{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198388,"rows_kept":198388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673481600554,1.6449,17953.0,17950.0,0.04362647]
["bitfinex","BTCUSD",1673481600775,1.35,17953.0,17950.0,1.15782647]
["bitfinex","BTCUSD",1673481601029,1.35,17953.0,17951.0,0.3]
["bitfinex","BTCUSD",1673481601283,1.348396,17953.0,17952.0,0.023298]
["bitfinex","BTCUSD",1673481601542,0.01498618,17955.0,17952.0,1.12258]
["bitfinex","BTCUSD",1673481601795,0.01498618,17955.0,17953.0,0.314789]
["bitfinex","BTCUSD",1673481602039,0.01498618,17955.0,17954.0,1.685717]
["bitfinex","BTCUSD",1673481602279,0.01498618,17955.0,17954.0,1.113956]
["bitfinex","BTCUSD",1673481602525,0.01364518,17955.0,17952.0,0.0085]
["bitfinex","BTCUSD",1673481603527,0.01364518,17955.0,17952.0,0.3085]
["bitfinex","BTCUSD",1673481603781,0.01364518,17955.0,17952.0,0.0085]
["bitfinex","BTCUSD",1673481604027,0.960431,17956.0,17952.0,0.55937317]
["bitfinex","BTCUSD",1673481604028,0.91280508,17956.0,17952.0,0.55937317]
["bitfinex","BTCUSD",1673481604279,0.91281508,17956.0,17952.0,0.59200964]
["bitfinex","BTCUSD",1673481604525,1.46973108,17956.0,17952.0,0.59200964]
["bitfinex","BTCUSD",1673481604770,0.05588508,17956.0,17953.0,0.60076932]
["bitfinex","BTCUSD",1673481605023,0.05588508,17956.0,17954.0,0.56564285]
["bitfinex","BTCUSD",1673481605287,0.05588508,17956.0,17953.0,0.33512647]
["bitfinex","BTCUSD",1673481605522,0.05588508,17956.0,17953.0,0.3]
["bitfinex","BTCUSD",1673481605758,0.05588508,17956.0,17953.0,0.33512647]
["bitfinex","BTCUSD",1673481605759,0.000111,17956.0,17953.0,0.33512647]
["bitfinex","BTCUSD",1673481606030,0.000111,17956.0,17954.0,1.113956]
["bitfinex","BTCUSD",1673481606273,0.000111,17956.0,17955.0,0.31478]
["bitfinex","BTCUSD",1673481606782,0.000111,17956.0,17955.0,1.737174]
["bitfinex","BTCUSD",1673481607280,0.000111,17956.0,17955.0,1.23773552]
["bitfinex","BTCUSD",1673481607780,0.000111,17956.0,17955.0,0.63773552]
["bitfinex","BTCUSD",1673481608031,0.000111,17956.0,17955.0,0.580227]
["bitfinex","BTCUSD",1673481608272,0.000111,17956.0,17955.0,0.880227]
["bitfinex","BTCUSD",1673481608520,0.008111,17956.0,17955.0,0.672227]
["bitfinex","BTCUSD",1673481608777,0.008111,17956.0,17955.0,1.529174]
["bitfinex","BTCUSD",1673481609274,0.008111,17956.0,17955.0,1.99028252]
["bitfinex","BTCUSD",1673481609555,0.01498618,17958.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481609822,0.01498618,17958.0,17957.0,2.23629785]
["bitfinex","BTCUSD",1673481610067,0.01498618,17958.0,17957.0,2.55106685]
["bitfinex","BTCUSD",1673481610326,0.01498618,17958.0,17957.0,2.85956685]
["bitfinex","BTCUSD",1673481610833,0.01498618,17958.0,17957.0,2.91707537]
["bitfinex","BTCUSD",1673481611338,0.00667121,17958.0,17957.0,3.6342038]
["bitfinex","BTCUSD",1673481611600,0.0164174,17959.0,17958.0,0.3]
["bitfinex","BTCUSD",1673481611847,0.0164174,17959.0,17958.0,2.26557593]
["bitfinex","BTCUSD",1673481612100,0.0164174,17959.0,17958.0,2.32308445]
["bitfinex","BTCUSD",1673481612349,0.0164174,17959.0,17958.0,2.8887273]
["bitfinex","BTCUSD",1673481612597,0.11498618,17961.0,17958.0,2.67062337]
["bitfinex","BTCUSD",1673481612838,0.11498618,17961.0,17960.0,0.2068]
["bitfinex","BTCUSD",1673481613090,0.11498618,17961.0,17960.0,3.057226]
["bitfinex","BTCUSD",1673481613343,0.11498618,17961.0,17960.0,3.11473452]
["bitfinex","BTCUSD",1673481613610,0.11498618,17961.0,17960.0,3.71550384]
["bitfinex","BTCUSD",1673481613865,0.11498618,17961.0,17960.0,3.68037737]
["bitfinex","BTCUSD",1673481614134,0.01726127,17967.0,17960.0,3.68037737]
["bitfinex","BTCUSD",1673481614135,0.556582,17967.0,17960.0,2.29234252]
["bitfinex","BTCUSD",1673481614400,0.22625714,17966.0,17960.0,1.30909252]
["bitfinex","BTCUSD",1673481614722,0.21145212,17966.0,17961.0,0.04993149]
["bitfinex","BTCUSD",1673481614947,0.22625714,17966.0,17960.0,0.138]
["bitfinex","BTCUSD",1673481615183,0.1036,17965.0,17961.0,0.04993149]
["bitfinex","BTCUSD",1673481615447,0.1036,17965.0,17961.0,0.60668849]
["bitfinex","BTCUSD",1673481615696,0.1035,17966.0,17961.0,0.60668849]
["bitfinex","BTCUSD",1673481615961,0.660108,17966.0,17962.0,0.04993149]
["bitfinex","BTCUSD",1673481616227,0.3,17965.0,17962.0,0.04993149]
["bitfinex","BTCUSD",1673481616486,0.351161,17964.0,17961.0,0.138]
["bitfinex","BTCUSD",1673481616745,0.22625714,17964.0,17962.0,0.0085]
["bitfinex","BTCUSD",1673481616993,0.2996,17965.0,17962.0,0.0085]
["bitfinex","BTCUSD",1673481617514,0.2996,17965.0,17962.0,0.138]
["bitfinex","BTCUSD",1673481617760,0.2996,17965.0,17961.0,0.0085]
["bitfinex","BTCUSD",1673481617761,0.351161,17964.0,17961.0,0.0085]
["bitfinex","BTCUSD",1673481618014,0.22625714,17964.0,17962.0,0.138]
["bitfinex","BTCUSD",1673481618267,0.351161,17963.0,17962.0,0.55673]
["bitfinex","BTCUSD",1673481618527,0.351161,17963.0,17962.0,0.138]
["bitfinex","BTCUSD",1673481618800,0.351161,17963.0,17959.0,0.51107929]
["bitfinex","BTCUSD",1673481618801,0.351161,17963.0,17959.0,1.06789229]
["bitfinex","BTCUSD",1673481619058,0.22625714,17962.0,17961.0,0.138]
["bitfinex","BTCUSD",1673481619307,1.114891,17962.0,17961.0,0.138]
["bitfinex","BTCUSD",1673481619852,1.671621,17962.0,17961.0,0.138]
["bitfinex","BTCUSD",1673481620059,1.971621,17962.0,17961.0,0.138]
["bitfinex","BTCUSD",1673481620312,1.971621,17962.0,17956.0,0.65753004]
["bitfinex","BTCUSD",1673481620313,2.30147814,17962.0,17956.0,0.65753004]
["bitfinex","BTCUSD",1673481620571,0.1035,17957.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481620821,0.68091814,17957.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481621099,0.32975714,17957.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481621378,0.1035,17957.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481621620,0.1045,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481626364,0.1045,17957.0,17956.0,0.19074868]
["bitfinex","BTCUSD",1673481626619,0.1045,17957.0,17956.0,1.26314919]
["bitfinex","BTCUSD",1673481626620,0.001,17957.0,17956.0,1.26314919]
["bitfinex","BTCUSD",1673481626889,0.001,17957.0,17956.0,1.87792119]
["bitfinex","BTCUSD",1673481627135,0.001,17957.0,17956.0,1.27792119]
["bitfinex","BTCUSD",1673481627389,0.001,17957.0,17956.0,1.57792119]
["bitfinex","BTCUSD",1673481627634,0.001,17957.0,17956.0,1.63542971]
["bitfinex","BTCUSD",1673481627878,0.061,17957.0,17956.0,1.57792119]
["bitfinex","BTCUSD",1673481628133,0.061,17957.0,17956.0,1.93542971]
["bitfinex","BTCUSD",1673481630905,0.03681009,17957.0,17956.0,1.79742971]
["bitfinex","BTCUSD",1673481631158,0.00132707,17957.0,17956.0,3.64938392]
["bitfinex","BTCUSD",1673481631421,1.2776,17964.0,17957.0,0.83716976]
["bitfinex","BTCUSD",1673481631674,1.2776,17964.0,17959.0,2.527281]
["bitfinex","BTCUSD",1673481631940,0.1036,17964.0,17961.0,0.3]
["bitfinex","BTCUSD",1673481632191,0.1036,17964.0,17962.0,1.46339149]
["bitfinex","BTCUSD",1673481632440,0.1036,17964.0,17962.0,1.16339149]
["bitfinex","BTCUSD",1673481632951,0.1036,17964.0,17962.0,1.11346]
["bitfinex","BTCUSD",1673481633219,0.1036,17964.0,17962.0,1.25146]
["bitfinex","BTCUSD",1673481633464,0.1033,17963.0,17962.0,1.25146]
["bitfinex","BTCUSD",1673481633971,0.3,17965.0,17962.0,0.138]
["bitfinex","BTCUSD",1673481634229,0.2064,17963.0,17962.0,0.138]
["bitfinex","BTCUSD",1673481634482,0.2064,17963.0,17959.0,0.00015]
["bitfinex","BTCUSD",1673481634483,1.670959,17963.0,17959.0,0.00015]
["bitfinex","BTCUSD",1673481634737,0.57741814,17962.0,17959.0,0.00015]
["bitfinex","BTCUSD",1673481634984,0.1036,17960.0,17959.0,0.00015]
["bitfinex","BTCUSD",1673481635489,0.1036,17960.0,17959.0,1.113646]
["bitfinex","BTCUSD",1673481636010,0.1036,17960.0,17959.0,1.251646]
["bitfinex","BTCUSD",1673481636261,0.1036,17964.0,17959.0,1.136905]
["bitfinex","BTCUSD",1673481636529,0.1036,17963.0,17960.0,0.05843149]
["bitfinex","BTCUSD",1673481636787,1.3905,17964.0,17961.0,0.34993149]
["bitfinex","BTCUSD",1673481637032,1.3905,17964.0,17961.0,0.90669049]
["bitfinex","BTCUSD",1673481637283,1.3905,17964.0,17962.0,0.0085]
["bitfinex","BTCUSD",1673481637525,1.947182,17964.0,17962.0,0.0085]
["bitfinex","BTCUSD",1673481637780,1.3905,17964.0,17961.0,0.0085]
["bitfinex","BTCUSD",1673481638293,1.51315714,17964.0,17961.0,0.56526]
["bitfinex","BTCUSD",1673481638543,0.3,17963.0,17961.0,1.260021]
["bitfinex","BTCUSD",1673481638795,0.4028,17963.0,17961.0,1.122021]
["bitfinex","BTCUSD",1673481639046,0.4028,17963.0,17961.0,0.1465]
["bitfinex","BTCUSD",1673481639300,0.1028,17963.0,17961.0,0.1465]
["bitfinex","BTCUSD",1673481639559,0.1028,17963.0,17962.0,0.55673]
["bitfinex","BTCUSD",1673481639824,0.1028,17963.0,17962.0,0.56523]
["bitfinex","BTCUSD",1673481640148,0.1028,17963.0,17962.0,0.0085]
["bitfinex","BTCUSD",1673481640378,0.453961,17963.0,17961.0,0.138]
["bitfinex","BTCUSD",1673481640633,0.454561,17962.0,17961.0,0.138]
["bitfinex","BTCUSD",1673481640883,0.558161,17962.0,17961.0,0.138]
["bitfinex","BTCUSD",1673481641132,1.114891,17962.0,17958.0,0.00015]
["bitfinex","BTCUSD",1673481641409,0.1036,17960.0,17958.0,0.57157452]
["bitfinex","BTCUSD",1673481641707,0.1036,17960.0,17958.0,0.00015]
["bitfinex","BTCUSD",1673481641708,0.351161,17959.0,17958.0,0.00015]
["bitfinex","BTCUSD",1673481641936,1.53784114,17959.0,17958.0,0.00015]
["bitfinex","BTCUSD",1673481642209,1.64144114,17959.0,17958.0,0.00015]
["bitfinex","BTCUSD",1673481642470,1.415184,17959.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481642775,1.08308014,17959.0,17958.0,0.13758042]
["bitfinex","BTCUSD",1673481642973,1.207984,17959.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481643238,0.857823,17959.0,17958.0,0.138]
["bitfinex","BTCUSD",1673481643496,1.208984,17959.0,17958.0,0.138]
["bitfinex","BTCUSD",1673481644037,1.764807,17959.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481644305,0.1035,17957.0,17956.0,0.19074868]
["bitfinex","BTCUSD",1673481644550,0.454661,17957.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481644803,0.1035,17957.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481645303,0.1045,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481647574,0.001,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481648320,0.001,17957.0,17956.0,0.69773319]
["bitfinex","BTCUSD",1673481648581,0.001,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481650632,0.10012,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481650879,0.20292,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481651139,0.351161,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481651393,0.556885,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481651643,0.351161,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481651928,0.908046,17957.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481652173,1.7331,17960.0,17956.0,0.19074868]
["bitfinex","BTCUSD",1673481652380,1.7331,17960.0,17957.0,0.04993149]
["bitfinex","BTCUSD",1673481652916,0.3,17959.0,17957.0,0.04993149]
["bitfinex","BTCUSD",1673481653161,0.3,17959.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481653162,0.351161,17958.0,17956.0,0.14081719]
["bitfinex","BTCUSD",1673481653410,0.4036,17959.0,17956.0,0.00281719]
["bitfinex","BTCUSD",1673481653666,0.351161,17958.0,17957.0,0.138]
["bitfinex","BTCUSD",1673481653923,0.3,17957.0,17954.0,0.53312878]
["bitfinex","BTCUSD",1673481654177,0.57741814,17956.0,17953.0,0.56161506]
["bitfinex","BTCUSD",1673481654441,0.22625714,17955.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673481654688,0.32905714,17956.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673481654935,0.1028,17956.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673481655179,0.1038,17956.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673481655428,0.1028,17956.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673481656183,0.4028,17956.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673481656433,0.10012,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481656695,0.09912,17955.0,17953.0,0.00462806]
["bitfinex","BTCUSD",1673481656961,0.09912,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481657210,0.09912,17955.0,17953.0,0.00462806]
["bitfinex","BTCUSD",1673481657453,0.09912,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481657454,0.10012,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481658052,0.20372,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481658248,1.110828,17955.0,17953.0,0.00462806]
["bitfinex","BTCUSD",1673481658495,0.657067,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481658742,1.008228,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481659000,1.111828,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481659250,1.411828,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481659502,2.629322,17955.0,17954.0,0.138]
["bitfinex","BTCUSD",1673481660012,2.628322,17955.0,17953.0,0.00462806]
["bitfinex","BTCUSD",1673481660269,2.069961,17955.0,17953.0,0.00462806]
["bitfinex","BTCUSD",1673481660524,0.651161,17954.0,17953.0,0.00462806]
["bitfinex","BTCUSD",1673481660773,1.414839,17954.0,17953.0,0.00462806]
["bitfinex","BTCUSD",1673481661344,1.64109614,17954.0,17953.0,0.00462806]
["bitfinex","BTCUSD",1673481661603,2.632795,17954.0,17953.0,0.14262806]
["bitfinex","BTCUSD",1673481661868,2.7985646,17954.0,17953.0,0.14262806]
["bitfinex","BTCUSD",1673481662144,3.53635297,17954.0,17953.0,0.14262806]
["bitfinex","BTCUSD",1673481662397,4.13445297,17954.0,17953.0,0.14262806]
["bitfinex","BTCUSD",1673481662653,0.08589409,17952.0,17950.0,0.80462806]
["bitfinex","BTCUSD",1673481662906,2.022377,17951.0,17950.0,0.80462806]
["bitfinex","BTCUSD",1673481663664,3.220477,17951.0,17950.0,0.80462806]
["bitfinex","BTCUSD",1673481663935,2.322377,17951.0,17950.0,0.85455955]
["bitfinex","BTCUSD",1673481664185,2.035377,17951.0,17950.0,0.84062806]
["bitfinex","BTCUSD",1673481664703,2.022377,17951.0,17950.0,0.80462806]
["bitfinex","BTCUSD",1673481665815,2.035377,17951.0,17950.0,0.84062806]
["bitfinex","BTCUSD",1673481665968,2.2290845,17951.0,17950.0,0.84062806]
["bitfinex","BTCUSD",1673481666256,2.5290845,17951.0,17950.0,0.84062806]
["bitfinex","BTCUSD",1673481666510,2.7354845,17951.0,17950.0,0.84062806]
["bitfinex","BTCUSD",1673481667030,4.19922735,17951.0,17950.0,0.84062806]
["bitfinex","BTCUSD",1673481667552,4.52695611,17951.0,17950.0,0.78615516]
["bitfinex","BTCUSD",1673481667810,4.36073587,17951.0,17950.0,0.78615516]
["bitfinex","BTCUSD",1673481668075,0.70437,17950.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481668404,3.78779397,17949.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481668631,0.557261,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481668854,1.971591,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481669108,2.271591,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481669367,2.869691,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481669611,3.11461,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481670137,2.582691,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481671139,2.882691,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481671389,2.985591,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481671648,4.239491,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481671901,4.80513385,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481672150,3.25213385,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481672405,2.569891,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481672661,3.140056,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481672914,3.127056,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481673165,3.70569885,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481673418,4.27850753,17948.0,17947.0,0.00511699]
["bitfinex","BTCUSD",1673481673669,4.27850753,17948.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481673670,4.63601605,17948.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481673924,1.47551814,17947.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481674178,0.507,17945.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481674430,2.272677,17945.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481674680,1.972677,17945.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481675935,2.8361954,17945.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481676190,2.6291954,17945.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481676952,2.9291954,17945.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481678001,1.478677,17945.0,17944.0,0.00520989]
["bitfinex","BTCUSD",1673481678252,1.478677,17945.0,17944.0,1.32721275]
["bitfinex","BTCUSD",1673481678253,0.364161,17945.0,17944.0,1.32721275]
["bitfinex","BTCUSD",1673481678554,0.013,17945.0,17944.0,1.89932675]
["bitfinex","BTCUSD",1673481678752,0.013,17945.0,17944.0,1.84939526]
["bitfinex","BTCUSD",1673481679008,0.53313225,17948.0,17944.0,1.28367438]
["bitfinex","BTCUSD",1673481679259,0.1,17945.0,17944.0,1.87057633]
["bitfinex","BTCUSD",1673481679515,0.53313225,17948.0,17945.0,0.6]
["bitfinex","BTCUSD",1673481679769,0.53313225,17948.0,17946.0,1.13777]
["bitfinex","BTCUSD",1673481680021,0.53313225,17948.0,17946.0,1.114454]
["bitfinex","BTCUSD",1673481680318,1.18454548,17948.0,17947.0,0.2]
["bitfinex","BTCUSD",1673481680570,1.44147125,17948.0,17944.0,0.01781868]
["bitfinex","BTCUSD",1673481680857,0.351169,17947.0,17944.0,0.01781868]
["bitfinex","BTCUSD",1673481681132,0.10412,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481681388,0.450289,17945.0,17944.0,0.01781868]
["bitfinex","BTCUSD",1673481682164,1.110347,17945.0,17944.0,0.01781868]
["bitfinex","BTCUSD",1673481682675,1.115347,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481682926,1.115347,17945.0,17944.0,0.01781868]
["bitfinex","BTCUSD",1673481682927,1.110347,17945.0,17944.0,0.01781868]
["bitfinex","BTCUSD",1673481683175,1.31624133,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481683421,1.61624133,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481683927,1.415347,17945.0,17944.0,0.01781868]
["bitfinex","BTCUSD",1673481684176,0.351169,17945.0,17944.0,0.01781868]
["bitfinex","BTCUSD",1673481684719,0.351169,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481684720,0.356169,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481685499,2.027943,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481685749,1.470685,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481685993,2.2050115,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481686241,1.6477535,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481686492,2.0513535,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481687246,1.874285,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481688270,2.36428132,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481688531,1.874285,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481689517,1.770685,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481691558,0.656169,17945.0,17944.0,0.14381868]
["bitfinex","BTCUSD",1673481691810,1.213427,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481692064,1.770685,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481693607,0.759569,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481693851,0.459569,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481694111,0.356169,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481695652,1.017027,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481695895,1.874285,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481696141,2.28039297,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481696393,2.05413583,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481696897,1.874285,17945.0,17944.0,0.13881868]
["bitfinex","BTCUSD",1673481698412,1.874285,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481698659,2.28915964,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481699178,2.84641764,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481699685,3.17795684,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481699939,3.1775062,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481700186,3.01299591,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481700436,3.1775062,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481700680,3.67608399,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481700933,4.2386953,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481701187,2.62560268,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481701465,2.15573615,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481701716,1.574285,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481701982,1.74088466,17945.0,17944.0,0.13798013]
["bitfinex","BTCUSD",1673481702226,0.71391987,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481702480,1.06508887,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481702729,1.33518853,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481702983,2.69967848,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481703239,1.58510048,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481703486,1.93075413,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481703741,1.59921493,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481704000,2.71379293,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481704249,2.69979293,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481704503,2.36038098,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481704782,2.61029293,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481705047,0.77908887,17944.0,17943.0,0.10419941]
["bitfinex","BTCUSD",1673481705302,0.41391987,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481705804,0.76508887,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481706051,0.93180298,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481706304,1.18185439,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481706560,2.24428043,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481706824,2.97908148,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481707079,3.49783192,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481707327,3.51083192,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481707573,3.08340792,17944.0,17943.0,0.00506941]
["bitfinex","BTCUSD",1673481707842,3.08340792,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481707843,3.09640792,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481708120,3.39640792,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481708379,2.85935651,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481708627,3.61014953,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481709150,1.76543008,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481709383,2.71316145,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481709907,2.88000808,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481710977,3.04685989,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481711235,2.88002646,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481711771,1.76544846,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481712018,1.29861451,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481712284,0.84404551,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481712540,0.42691987,17944.0,17943.0,0.11419941]
["bitfinex","BTCUSD",1673481712795,0.42691987,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481714046,0.51132442,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481714295,1.02934171,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481714790,2.05951516,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481715534,2.30979251,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481716028,2.77662646,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481716282,3.1734957,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481717060,3.19379149,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481717349,2.77668052,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481718143,2.30980906,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481718873,2.47668052,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481719613,2.85178705,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481720359,2.47668052,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481720604,0.94501968,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481720855,0.42691987,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481721105,0.59385068,17944.0,17943.0,0.01506941]
["bitfinex","BTCUSD",1673481721349,0.74662453,17943.0,17941.0,0.10238684]
["bitfinex","BTCUSD",1673481721598,2.08755367,17943.0,17940.0,0.1026]
["bitfinex","BTCUSD",1673481721851,0.22625714,17942.0,17939.0,0.10345]
["bitfinex","BTCUSD",1673481722111,0.16693081,17942.0,17939.0,0.00015]
["bitfinex","BTCUSD",1673481722362,0.39318795,17942.0,17938.0,0.56294005]
["bitfinex","BTCUSD",1673481722609,1.20082533,17942.0,17938.0,0.56294005]
["bitfinex","BTCUSD",1673481722856,0.3,17941.0,17938.0,0.56294005]
["bitfinex","BTCUSD",1673481723113,0.52625714,17941.0,17939.0,0.001]
["bitfinex","BTCUSD",1673481723363,0.3,17941.0,17938.0,0.56294005]
["bitfinex","BTCUSD",1673481723613,0.97456819,17942.0,17938.0,0.56394005]
["bitfinex","BTCUSD",1673481723614,0.98756819,17942.0,17938.0,0.56394005]
["bitfinex","BTCUSD",1673481723868,0.98756819,17942.0,17939.0,0.3]
["bitfinex","BTCUSD",1673481724113,1.83898581,17942.0,17939.0,0.04993149]
["bitfinex","BTCUSD",1673481724364,0.313,17941.0,17938.0,0.56295405]
["bitfinex","BTCUSD",1673481724611,0.53925714,17941.0,17938.0,0.00548705]
["bitfinex","BTCUSD",1673481724867,0.53925714,17941.0,17938.0,1.12142305]
["bitfinex","BTCUSD",1673481725119,0.3,17939.0,17938.0,0.00648705]
["bitfinex","BTCUSD",1673481725616,0.3,17939.0,17937.0,0.09022449]
["bitfinex","BTCUSD",1673481725871,0.52625714,17939.0,17937.0,0.09022449]
["bitfinex","BTCUSD",1673481726123,0.16693081,17940.0,17937.0,1.76274249]
["bitfinex","BTCUSD",1673481726382,0.71721619,17941.0,17938.0,0.013339]
["bitfinex","BTCUSD",1673481726633,0.71721619,17941.0,17938.0,0.60740449]
["bitfinex","BTCUSD",1673481726889,0.16693081,17941.0,17938.0,0.60740449]
["bitfinex","BTCUSD",1673481727144,1.27456919,17942.0,17938.0,0.60740449]
["bitfinex","BTCUSD",1673481727394,0.64975701,17942.0,17938.0,1.16487949]
["bitfinex","BTCUSD",1673481727651,0.42355887,17940.0,17938.0,1.16487949]
["bitfinex","BTCUSD",1673481727904,0.4575196,17940.0,17938.0,1.114948]
["bitfinex","BTCUSD",1673481728188,0.013,17941.0,17939.0,0.013345]
["bitfinex","BTCUSD",1673481728442,0.47993081,17941.0,17938.0,0.557475]
["bitfinex","BTCUSD",1673481728686,0.7995824,17941.0,17938.0,0.557475]
["bitfinex","BTCUSD",1673481728932,1.13071126,17941.0,17938.0,0.557475]
["bitfinex","BTCUSD",1673481729185,0.57332526,17941.0,17938.0,1.11495]
["bitfinex","BTCUSD",1673481729452,0.46693081,17941.0,17938.0,1.11495]
["bitfinex","BTCUSD",1673481729699,0.46693081,17941.0,17937.0,0.64770949]
["bitfinex","BTCUSD",1673481729940,0.70618795,17941.0,17939.0,1.114888]
["bitfinex","BTCUSD",1673481730209,0.013,17941.0,17939.0,1.114863]
["bitfinex","BTCUSD",1673481730466,0.013,17941.0,17939.0,0.557422]
["bitfinex","BTCUSD",1673481730711,0.013,17941.0,17938.0,0.3]
["bitfinex","BTCUSD",1673481731219,0.16693081,17942.0,17939.0,0.013344]
["bitfinex","BTCUSD",1673481731478,1.27454319,17943.0,17939.0,0.04993149]
["bitfinex","BTCUSD",1673481731720,0.1,17941.0,17939.0,0.04993149]
["bitfinex","BTCUSD",1673481731973,0.1,17941.0,17937.0,0.94770449]
["bitfinex","BTCUSD",1673481732229,0.32625714,17941.0,17937.0,0.64770449]
["bitfinex","BTCUSD",1673481732489,0.32625714,17941.0,17936.0,0.55751]
["bitfinex","BTCUSD",1673481732490,0.49318795,17941.0,17936.0,0.55751]
["bitfinex","BTCUSD",1673481732739,0.52625714,17940.0,17936.0,0.60744149]
["bitfinex","BTCUSD",1673481732983,0.52625714,17940.0,17936.0,0.55751]
["bitfinex","BTCUSD",1673481733227,0.22625714,17940.0,17936.0,1.115047]
["bitfinex","BTCUSD",1673481733473,0.22625714,17940.0,17937.0,0.313345]
["bitfinex","BTCUSD",1673481733733,0.3,17940.0,17936.0,1.115047]
["bitfinex","BTCUSD",1673481733982,1.19610682,17940.0,17936.0,0.55751]
["bitfinex","BTCUSD",1673481734478,0.36688951,17939.0,17936.0,0.04993149]
["bitfinex","BTCUSD",1673481734738,0.36688951,17939.0,17935.0,2.31420696]
["bitfinex","BTCUSD",1673481734739,0.22625714,17939.0,17935.0,2.31420696]
["bitfinex","BTCUSD",1673481734991,0.22625714,17939.0,17936.0,0.013354]
["bitfinex","BTCUSD",1673481735240,1.69423049,17940.0,17935.0,1.22440696]
["bitfinex","BTCUSD",1673481735503,0.013,17939.0,17935.0,1.27433845]
["bitfinex","BTCUSD",1673481735755,0.3,17938.0,17936.0,0.013355]
["bitfinex","BTCUSD",1673481736013,0.3,17938.0,17935.0,1.22440696]
["bitfinex","BTCUSD",1673481736265,0.3,17938.0,17936.0,0.013357]
["bitfinex","BTCUSD",1673481736266,0.52625714,17938.0,17936.0,0.013357]
["bitfinex","BTCUSD",1673481736527,0.3,17938.0,17935.0,0.56355696]
["bitfinex","BTCUSD",1673481737091,0.3,17938.0,17936.0,0.013357]
["bitfinex","BTCUSD",1673481737375,0.47807036,17937.0,17935.0,0.56355696]
["bitfinex","BTCUSD",1673481737856,0.47807036,17937.0,17936.0,0.313357]
["bitfinex","BTCUSD",1673481738353,0.1,17939.0,17936.0,0.46598849]
["bitfinex","BTCUSD",1673481738609,0.41510805,17937.0,17936.0,1.56714573]
["bitfinex","BTCUSD",1673481738858,0.17063951,17937.0,17936.0,0.716055]
["bitfinex","BTCUSD",1673481739350,0.21526636,17937.0,17936.0,0.116055]
["bitfinex","BTCUSD",1673481739603,0.1,17939.0,17936.0,0.116055]
["bitfinex","BTCUSD",1673481739843,0.1,17939.0,17936.0,0.1027]
["bitfinex","BTCUSD",1673481740086,0.1,17939.0,17937.0,0.013354]
["bitfinex","BTCUSD",1673481740334,0.1,17939.0,17936.0,0.1027]
["bitfinex","BTCUSD",1673481740581,0.113,17939.0,17936.0,0.1027]
["bitfinex","BTCUSD",1673481740831,0.1,17939.0,17936.0,0.4027]
["bitfinex","BTCUSD",1673481741082,0.1,17939.0,17936.0,0.1027]
["bitfinex","BTCUSD",1673481741329,0.113,17939.0,17936.0,0.1027]
["bitfinex","BTCUSD",1673481741582,0.113,17939.0,17937.0,0.013353]
["bitfinex","BTCUSD",1673481741802,0.113,17939.0,17936.0,0.1027]
["bitfinex","BTCUSD",1673481741803,0.1,17939.0,17936.0,0.1027]
["bitfinex","BTCUSD",1673481742085,0.14,17939.0,17936.0,0.1027]
["bitfinex","BTCUSD",1673481742330,0.27357249,17938.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481742595,0.49982963,17938.0,17935.0,0.70146469]
["bitfinex","BTCUSD",1673481743099,0.3,17938.0,17936.0,0.013355]
["bitfinex","BTCUSD",1673481743349,0.3,17938.0,17936.0,0.557527]
["bitfinex","BTCUSD",1673481743597,0.51207452,17938.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481744111,0.313,17938.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481744358,0.37420745,17938.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481744609,0.25607764,17938.0,17937.0,1.11535182]
["bitfinex","BTCUSD",1673481744860,0.1,17939.0,17937.0,1.11535182]
["bitfinex","BTCUSD",1673481745118,0.013,17938.0,17937.0,1.11535182]
["bitfinex","BTCUSD",1673481745868,0.11212,17938.0,17937.0,1.11535182]
["bitfinex","BTCUSD",1673481746154,0.39912,17938.0,17937.0,1.11535182]
["bitfinex","BTCUSD",1673481746704,0.956595,17938.0,17937.0,1.11535182]
["bitfinex","BTCUSD",1673481746957,2.15138619,17938.0,17937.0,1.11535182]
["bitfinex","BTCUSD",1673481747203,2.50245519,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481747447,3.88909774,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481747701,3.90209774,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481747950,3.88909774,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481748202,3.90209774,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481748526,3.39772342,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481748730,3.39768674,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481748988,3.88950995,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481749244,2.356159,17938.0,17937.0,0.87433425]
["bitfinex","BTCUSD",1673481749490,2.20322275,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481749823,2.25303102,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481750015,2.50322275,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481750293,2.88266525,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481750543,3.0496015,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481751290,2.88259719,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481751544,3.27334823,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481751789,3.6070765,17938.0,17937.0,0.82440276]
["bitfinex","BTCUSD",1673481752795,3.6070765,17938.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481753051,0.3,17936.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481753289,1.208706,17936.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481753535,1.766243,17936.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481754279,1.766243,17936.0,17935.0,0.55610134]
["bitfinex","BTCUSD",1673481754526,1.774243,17936.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481754771,2.66491432,17936.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481755514,3.15674012,17936.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481755762,2.8236058,17936.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481756012,3.0939254,17936.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481756541,3.34411713,17936.0,17935.0,0.00601896]
["bitfinex","BTCUSD",1673481756795,3.34411713,17936.0,17935.0,8.96e-06]
["bitfinex","BTCUSD",1673481756796,4.53977378,17936.0,17935.0,8.96e-06]
["bitfinex","BTCUSD",1673481757053,4.55240162,17936.0,17935.0,8.96e-06]
["bitfinex","BTCUSD",1673481757299,4.55706375,17936.0,17935.0,8.96e-06]
["bitfinex","BTCUSD",1673481757801,4.54406375,17936.0,17935.0,8.96e-06]
["bitfinex","BTCUSD",1673481758052,5.11844576,17936.0,17935.0,8.96e-06]
["bitfinex","BTCUSD",1673481758297,4.5390547,17936.0,17935.0,8.96e-06]
["bitfinex","BTCUSD",1673481758538,5.15096597,17936.0,17935.0,8.96e-06]
["bitfinex","BTCUSD",1673481758787,5.25456597,17936.0,17935.0,8.96e-06]
["bitfinex","BTCUSD",1673481759028,0.09917104,17934.0,17933.0,0.00633094]
["bitfinex","BTCUSD",1673481759275,2.22674004,17934.0,17933.0,0.00633094]
["bitfinex","BTCUSD",1673481759515,3.01847131,17934.0,17933.0,0.00633094]
["bitfinex","BTCUSD",1673481759771,3.97279811,17934.0,17933.0,0.00633094]
["bitfinex","BTCUSD",1673481760014,6.81366443,17934.0,17933.0,0.00633094]
["bitfinex","BTCUSD",1673481760273,6.82666443,17934.0,17933.0,0.00633094]
["bitfinex","BTCUSD",1673481760528,6.82666443,17934.0,17932.0,0.00633094]
["bitfinex","BTCUSD",1673481760529,6.98053823,17934.0,17932.0,0.00633094]
["bitfinex","BTCUSD",1673481760770,0.69948631,17932.0,17931.0,0.00603744]
["bitfinex","BTCUSD",1673481761030,5.94028535,17932.0,17931.0,0.00603744]
["bitfinex","BTCUSD",1673481761278,0.70325,17931.0,17930.0,0.00569849]
["bitfinex","BTCUSD",1673481761526,0.70325,17931.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481761527,1.00490321,17930.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481761778,5.12110112,17930.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481762020,6.03987789,17930.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481762269,5.30035386,17930.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481762789,6.03989997,17930.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481763048,6.03989997,17930.0,17927.0,0.00540488]
["bitfinex","BTCUSD",1673481763049,0.8981,17929.0,17927.0,0.00540488]
["bitfinex","BTCUSD",1673481763298,4.74388165,17928.0,17925.0,0.0052114]
["bitfinex","BTCUSD",1673481763555,0.1036,17926.0,17925.0,0.0052114]
["bitfinex","BTCUSD",1673481763801,2.128313,17926.0,17925.0,0.0052114]
["bitfinex","BTCUSD",1673481764316,2.024713,17926.0,17925.0,0.0052114]
["bitfinex","BTCUSD",1673481764568,2.024713,17926.0,17925.0,0.72486592]
["bitfinex","BTCUSD",1673481764569,1.115696,17926.0,17925.0,0.72486592]
["bitfinex","BTCUSD",1673481764819,1.466865,17926.0,17925.0,0.0052114]
["bitfinex","BTCUSD",1673481765084,0.557838,17927.0,17925.0,0.15427289]
["bitfinex","BTCUSD",1673481765321,0.1027,17928.0,17926.0,0.592504]
["bitfinex","BTCUSD",1673481765322,0.557812,17928.0,17926.0,0.592504]
["bitfinex","BTCUSD",1673481765590,0.56540721,17930.0,17927.0,0.313403]
["bitfinex","BTCUSD",1673481765846,0.56540721,17930.0,17927.0,0.04993149]
["bitfinex","BTCUSD",1673481766101,0.92194793,17930.0,17927.0,0.04993149]
["bitfinex","BTCUSD",1673481766366,0.56540721,17930.0,17928.0,0.3]
["bitfinex","BTCUSD",1673481766619,0.56540721,17930.0,17929.0,0.04993149]
["bitfinex","BTCUSD",1673481766620,0.00768321,17930.0,17929.0,0.04993149]
["bitfinex","BTCUSD",1673481766862,0.00768321,17930.0,17928.0,0.4035]
["bitfinex","BTCUSD",1673481767115,0.00768321,17930.0,17929.0,0.112522]
["bitfinex","BTCUSD",1673481767824,0.02068321,17930.0,17929.0,0.112522]
["bitfinex","BTCUSD",1673481768108,0.02068321,17930.0,17929.0,0.121022]
["bitfinex","BTCUSD",1673481768109,0.00768321,17930.0,17929.0,0.121022]
["bitfinex","BTCUSD",1673481768370,0.02068321,17930.0,17929.0,0.79684758]
["bitfinex","BTCUSD",1673481768632,0.02068321,17930.0,17929.0,1.79366349]
["bitfinex","BTCUSD",1673481768877,0.02068321,17930.0,17929.0,1.847332]
["bitfinex","BTCUSD",1673481769122,0.24694035,17930.0,17929.0,2.0225377]
["bitfinex","BTCUSD",1673481769371,0.02068321,17930.0,17929.0,1.52787964]
["bitfinex","BTCUSD",1673481769624,0.00768321,17930.0,17929.0,0.98362545]
["bitfinex","BTCUSD",1673481769870,0.00768321,17930.0,17929.0,1.50406034]
["bitfinex","BTCUSD",1673481770122,0.00768321,17930.0,17929.0,0.021892]
["bitfinex","BTCUSD",1673481770365,0.00768321,17930.0,17929.0,0.89482129]
["bitfinex","BTCUSD",1673481770621,0.01268321,17930.0,17929.0,0.447892]
["bitfinex","BTCUSD",1673481770874,0.01268321,17930.0,17929.0,0.321892]
["bitfinex","BTCUSD",1673481770875,0.00768321,17930.0,17929.0,0.321892]
["bitfinex","BTCUSD",1673481771118,0.005,17930.0,17929.0,0.147892]
["bitfinex","BTCUSD",1673481771364,0.00015,17933.0,17929.0,0.321892]
["bitfinex","BTCUSD",1673481771626,0.005,17930.0,17929.0,0.48443149]
["bitfinex","BTCUSD",1673481771878,0.005,17930.0,17929.0,0.1345]
["bitfinex","BTCUSD",1673481772131,0.005,17930.0,17929.0,0.447884]
["bitfinex","BTCUSD",1673481772368,0.96273878,17933.0,17929.0,0.021884]
["bitfinex","BTCUSD",1673481772614,0.96273878,17933.0,17929.0,0.18893149]
["bitfinex","BTCUSD",1673481772615,0.73486492,17933.0,17929.0,0.18893149]
["bitfinex","BTCUSD",1673481772863,0.73486492,17933.0,17929.0,0.139]
["bitfinex","BTCUSD",1673481772864,0.557693,17931.0,17929.0,0.139]
["bitfinex","BTCUSD",1673481773113,0.351169,17930.0,17929.0,0.139]
["bitfinex","BTCUSD",1673481773375,1.208893,17930.0,17929.0,0.139]
["bitfinex","BTCUSD",1673481773615,1.208893,17930.0,17929.0,0.138]
["bitfinex","BTCUSD",1673481774098,2.5944766,17930.0,17929.0,0.138]
["bitfinex","BTCUSD",1673481774350,2.1026508,17930.0,17929.0,0.138]
["bitfinex","BTCUSD",1673481774596,1.766617,17930.0,17929.0,0.138]
["bitfinex","BTCUSD",1673481774843,1.766617,17930.0,17926.0,0.54989655]
["bitfinex","BTCUSD",1673481774844,1.766617,17930.0,17925.0,0.89655522]
["bitfinex","BTCUSD",1673481775094,1.3495498,17930.0,17926.0,0.71660395]
["bitfinex","BTCUSD",1673481775381,0.557724,17930.0,17927.0,0.54703448]
["bitfinex","BTCUSD",1673481775644,0.557724,17930.0,17927.0,0.59696597]
["bitfinex","BTCUSD",1673481775891,0.557721,17931.0,17926.0,1.175487]
["bitfinex","BTCUSD",1673481776143,1.53242442,17931.0,17926.0,1.22541849]
["bitfinex","BTCUSD",1673481776394,0.306,17930.0,17926.0,0.82537849]
["bitfinex","BTCUSD",1673481776651,1.08999014,17930.0,17926.0,0.2176]
["bitfinex","BTCUSD",1673481776899,1.08999014,17930.0,17926.0,0.115]
["bitfinex","BTCUSD",1673481777150,1.08399014,17930.0,17925.0,1.25923081]
["bitfinex","BTCUSD",1673481777389,0.22625714,17929.0,17927.0,0.115]
["bitfinex","BTCUSD",1673481777635,0.22625714,17929.0,17925.0,0.0052114]
["bitfinex","BTCUSD",1673481777636,1.49995073,17929.0,17925.0,0.0052114]
["bitfinex","BTCUSD",1673481777889,0.22625714,17928.0,17926.0,0.115]
["bitfinex","BTCUSD",1673481778101,0.22625714,17928.0,17925.0,0.66409986]
["bitfinex","BTCUSD",1673481778102,0.3,17927.0,17925.0,0.66409986]
["bitfinex","BTCUSD",1673481778401,0.52625714,17927.0,17925.0,0.0052114]
["bitfinex","BTCUSD",1673481778653,1.115602,17928.0,17925.0,0.1202114]
["bitfinex","BTCUSD",1673481778915,0.0947886,17925.0,17924.0,0.40773702]
["bitfinex","BTCUSD",1673481779164,0.0947886,17925.0,17924.0,0.11623702]
["bitfinex","BTCUSD",1673481779414,0.0947886,17925.0,17924.0,0.01353702]
["bitfinex","BTCUSD",1673481779657,0.0947886,17925.0,17924.0,0.02693802]
["bitfinex","BTCUSD",1673481779906,0.0947886,17925.0,17924.0,0.00503702]
["bitfinex","BTCUSD",1673481781158,0.3,17924.0,17922.0,0.71968704]
["bitfinex","BTCUSD",1673481781423,0.3,17923.0,17918.0,0.661568]
["bitfinex","BTCUSD",1673481781687,0.22625714,17922.0,17921.0,0.1035]
["bitfinex","BTCUSD",1673481781951,0.3,17923.0,17921.0,0.013414]
["bitfinex","BTCUSD",1673481782203,0.857964,17923.0,17919.0,0.1029]
["bitfinex","BTCUSD",1673481782478,1.50468503,17923.0,17922.0,0.096]
["bitfinex","BTCUSD",1673481782736,1.37316898,17924.0,17920.0,1.35235277]
["bitfinex","BTCUSD",1673481782974,1.64224614,17924.0,17920.0,0.71155849]
["bitfinex","BTCUSD",1673481783491,1.64224614,17924.0,17921.0,0.087]
["bitfinex","BTCUSD",1673481783745,0.109,17922.0,17921.0,0.087]
["bitfinex","BTCUSD",1673481784016,0.109,17922.0,17921.0,0.0955]
["bitfinex","BTCUSD",1673481784261,0.38853727,17922.0,17918.0,0.11116994]
["bitfinex","BTCUSD",1673481784534,0.38853727,17922.0,17920.0,0.087]
["bitfinex","BTCUSD",1673481784535,0.57742614,17921.0,17920.0,0.087]
["bitfinex","BTCUSD",1673481784789,1.467177,17921.0,17919.0,0.53212256]
["bitfinex","BTCUSD",1673481785055,1.467177,17921.0,17918.0,0.00766994]
["bitfinex","BTCUSD",1673481785056,0.351169,17920.0,17918.0,0.00766994]
["bitfinex","BTCUSD",1673481785279,0.651169,17919.0,17918.0,0.53558003]
["bitfinex","BTCUSD",1673481785522,0.3,17919.0,17918.0,0.76717005]
["bitfinex","BTCUSD",1673481785776,0.558037,17920.0,17918.0,0.00766994]
["bitfinex","BTCUSD",1673481786034,0.558037,17920.0,17919.0,0.087]
["bitfinex","BTCUSD",1673481786295,0.53224432,17919.0,17918.0,0.00766994]
["bitfinex","BTCUSD",1673481786538,0.53224432,17919.0,17918.0,0.01616994]
["bitfinex","BTCUSD",1673481786797,0.53224432,17919.0,17918.0,0.01594515]
["bitfinex","BTCUSD",1673481787046,2.21444232,17919.0,17918.0,0.10794515]
["bitfinex","BTCUSD",1673481787287,1.65637632,17919.0,17918.0,0.10794515]
["bitfinex","BTCUSD",1673481787540,0.54024432,17919.0,17918.0,0.10794515]
["bitfinex","BTCUSD",1673481788098,1.47992472,17919.0,17918.0,0.09944515]
["bitfinex","BTCUSD",1673481788343,2.47338705,17919.0,17918.0,0.09944515]
["bitfinex","BTCUSD",1673481788591,1.91069733,17919.0,17918.0,0.09944515]
["bitfinex","BTCUSD",1673481788836,2.46163797,17919.0,17918.0,0.09944515]
["bitfinex","BTCUSD",1673481789086,2.37992002,17919.0,17918.0,0.00744515]
["bitfinex","BTCUSD",1673481789578,2.00900994,17919.0,17918.0,0.00744515]
["bitfinex","BTCUSD",1673481789830,0.54670894,17919.0,17918.0,0.00744515]
["bitfinex","BTCUSD",1673481790076,0.89787794,17919.0,17918.0,0.00744515]
["bitfinex","BTCUSD",1673481790377,0.55570894,17919.0,17918.0,0.00744515]
["bitfinex","BTCUSD",1673481790848,0.55570894,17919.0,17918.0,0.09144515]
["bitfinex","BTCUSD",1673481790849,0.56470894,17919.0,17918.0,0.09144515]
["bitfinex","BTCUSD",1673481791603,0.00722609,17919.0,17918.0,0.09144515]
["bitfinex","BTCUSD",1673481791854,0.62774235,17919.0,17918.0,0.09144515]
["bitfinex","BTCUSD",1673481792103,0.00722609,17919.0,17918.0,0.09144515]
["bitfinex","BTCUSD",1673481792359,0.00722609,17919.0,17918.0,1.54481716]
["bitfinex","BTCUSD",1673481792608,0.00722609,17919.0,17918.0,2.4519772]
["bitfinex","BTCUSD",1673481792858,0.00378005,17919.0,17918.0,2.73719132]
["bitfinex","BTCUSD",1673481793620,0.00015,17921.0,17919.0,0.3]
["bitfinex","BTCUSD",1673481793882,0.00015,17921.0,17920.0,0.3085]
["bitfinex","BTCUSD",1673481794124,0.65725517,17921.0,17920.0,1.137999]
["bitfinex","BTCUSD",1673481794373,0.67088311,17921.0,17920.0,0.021929]
["bitfinex","BTCUSD",1673481794631,0.67088311,17921.0,17919.0,0.48239758]
["bitfinex","BTCUSD",1673481794871,0.00015,17921.0,17920.0,0.1039]
["bitfinex","BTCUSD",1673481795386,0.00015,17921.0,17920.0,0.15383149]
["bitfinex","BTCUSD",1673481795637,0.1,17922.0,17920.0,1.169735]
["bitfinex","BTCUSD",1673481795889,0.1,17922.0,17920.0,1.56990149]
["bitfinex","BTCUSD",1673481796138,0.1,17922.0,17921.0,0.56564285]
["bitfinex","BTCUSD",1673481796409,0.1,17922.0,17921.0,2.27002514]
["bitfinex","BTCUSD",1673481796660,0.63630264,17922.0,17921.0,2.00035085]
["bitfinex","BTCUSD",1673481796917,0.63630264,17922.0,17921.0,2.30035085]
["bitfinex","BTCUSD",1673481797180,0.1,17922.0,17921.0,2.35785937]
["bitfinex","BTCUSD",1673481797429,0.72945727,17922.0,17921.0,1.331208]
["bitfinex","BTCUSD",1673481797678,0.1,17922.0,17921.0,1.228108]
["bitfinex","BTCUSD",1673481797925,0.62903137,17922.0,17921.0,1.366108]
["bitfinex","BTCUSD",1673481798183,0.63173095,17922.0,17921.0,1.262508]
["bitfinex","BTCUSD",1673481798432,0.71082615,17922.0,17921.0,1.262508]
["bitfinex","BTCUSD",1673481798678,0.1,17922.0,17921.0,1.262508]
["bitfinex","BTCUSD",1673481798923,0.69333031,17922.0,17921.0,0.704504]
["bitfinex","BTCUSD",1673481799175,0.32625714,17922.0,17921.0,1.365908]
["bitfinex","BTCUSD",1673481799445,0.1,17922.0,17921.0,0.138]
["bitfinex","BTCUSD",1673481799950,0.7863333,17922.0,17921.0,0.138]
["bitfinex","BTCUSD",1673481800194,0.7863333,17922.0,17920.0,0.90146902]
["bitfinex","BTCUSD",1673481800447,0.7863333,17922.0,17921.0,0.138]
["bitfinex","BTCUSD",1673481800697,0.7863333,17922.0,17921.0,0.1038]
["bitfinex","BTCUSD",1673481800956,0.1,17922.0,17921.0,1.70773949]
["bitfinex","BTCUSD",1673481801208,0.72423607,17922.0,17921.0,1.87823949]
["bitfinex","BTCUSD",1673481801452,0.72423607,17922.0,17921.0,2.39395085]
["bitfinex","BTCUSD",1673481801705,0.72423607,17922.0,17921.0,2.55525937]
["bitfinex","BTCUSD",1673481802467,0.72423607,17922.0,17921.0,1.95525937]
["bitfinex","BTCUSD",1673481802724,0.72423607,17922.0,17921.0,1.38961652]
["bitfinex","BTCUSD",1673481802970,0.76693827,17922.0,17921.0,0.912104]
["bitfinex","BTCUSD",1673481803225,0.76693827,17922.0,17921.0,0.774104]
["bitfinex","BTCUSD",1673481803442,0.76693827,17922.0,17921.0,0.912104]
["bitfinex","BTCUSD",1673481803692,0.1,17922.0,17921.0,0.912104]
["bitfinex","BTCUSD",1673481803962,0.1,17922.0,17921.0,1.87059116]
["bitfinex","BTCUSD",1673481804210,0.1,17922.0,17921.0,2.12065967]
["bitfinex","BTCUSD",1673481804453,0.1,17922.0,17921.0,1.512104]
["bitfinex","BTCUSD",1673481804945,0.1,17922.0,17921.0,1.770108]
["bitfinex","BTCUSD",1673481805197,0.1,17922.0,17921.0,1.470108]
["bitfinex","BTCUSD",1673481805555,0.95612761,17922.0,17921.0,1.470108]
["bitfinex","BTCUSD",1673481805766,0.1,17922.0,17921.0,0.138]
["bitfinex","BTCUSD",1673481806026,0.72591781,17922.0,17921.0,0.138]
["bitfinex","BTCUSD",1673481806759,0.72591781,17922.0,17920.0,0.72487248]
["bitfinex","BTCUSD",1673481806995,0.101,17922.0,17921.0,0.138]
["bitfinex","BTCUSD",1673481807241,0.1,17922.0,17921.0,0.0085]
["bitfinex","BTCUSD",1673481807493,0.1,17922.0,17921.0,0.1465]
["bitfinex","BTCUSD",1673481807494,0.101,17922.0,17921.0,0.1465]
["bitfinex","BTCUSD",1673481807739,0.8004886,17922.0,17921.0,0.0085]
["bitfinex","BTCUSD",1673481807978,1.02774574,17922.0,17920.0,0.138]
["bitfinex","BTCUSD",1673481808228,0.8004886,17922.0,17919.0,1.20382431]
["bitfinex","BTCUSD",1673481808497,0.8004886,17922.0,17920.0,0.558028]
["bitfinex","BTCUSD",1673481808498,1.02674574,17922.0,17920.0,0.558028]
["bitfinex","BTCUSD",1673481808745,1.02674574,17922.0,17919.0,1.26379224]
["bitfinex","BTCUSD",1673481808746,0.3,17921.0,17919.0,1.26379224]
["bitfinex","BTCUSD",1673481809012,0.3,17921.0,17918.0,0.00744515]
["bitfinex","BTCUSD",1673481809237,0.52625714,17921.0,17918.0,0.57975131]
["bitfinex","BTCUSD",1673481809490,1.09820409,17921.0,17918.0,0.57975131]
["bitfinex","BTCUSD",1673481809978,0.56163132,17920.0,17918.0,0.57975131]
["bitfinex","BTCUSD",1673481810221,0.56163132,17920.0,17919.0,0.558066]
["bitfinex","BTCUSD",1673481810462,0.56163132,17920.0,17918.0,0.70352015]
["bitfinex","BTCUSD",1673481810711,0.56163132,17920.0,17918.0,1.36733411]
["bitfinex","BTCUSD",1673481810948,0.56163132,17920.0,17918.0,0.67125911]
["bitfinex","BTCUSD",1673481811193,0.56263132,17920.0,17919.0,0.1038]
["bitfinex","BTCUSD",1673481811937,1.4301,17922.0,17919.0,0.1038]
["bitfinex","BTCUSD",1673481812192,0.5848797,17920.0,17919.0,0.15373149]
["bitfinex","BTCUSD",1673481812427,0.5838797,17920.0,17919.0,0.1038]
["bitfinex","BTCUSD",1673481812679,0.5848797,17920.0,17919.0,0.2418]
["bitfinex","BTCUSD",1673481812943,0.1,17922.0,17919.0,0.1038]
["bitfinex","BTCUSD",1673481813209,0.68412218,17921.0,17920.0,0.15343149]
["bitfinex","BTCUSD",1673481813449,0.101,17922.0,17920.0,1.22807]
["bitfinex","BTCUSD",1673481813450,0.1,17922.0,17920.0,1.22807]
["bitfinex","BTCUSD",1673481813731,0.61119865,17921.0,17920.0,1.22807]
["bitfinex","BTCUSD",1673481813983,0.57694658,17921.0,17920.0,1.22807]
["bitfinex","BTCUSD",1673481814213,0.57694658,17921.0,17920.0,0.112]
["bitfinex","BTCUSD",1673481814464,0.5757996,17921.0,17920.0,0.112]
["bitfinex","BTCUSD",1673481814709,0.5757996,17921.0,17920.0,0.670035]
["bitfinex","BTCUSD",1673481814969,0.1,17922.0,17920.0,0.670035]
["bitfinex","BTCUSD",1673481815216,0.1,17922.0,17921.0,0.5064]
["bitfinex","BTCUSD",1673481815463,0.05575617,17922.0,17921.0,1.630908]
["bitfinex","BTCUSD",1673481815705,0.05575617,17922.0,17921.0,2.25941346]
["bitfinex","BTCUSD",1673481815941,0.05575617,17922.0,17921.0,2.52082139]
["bitfinex","BTCUSD",1673481816434,0.05675617,17922.0,17921.0,2.84529086]
["bitfinex","BTCUSD",1673481816706,0.05675617,17922.0,17921.0,2.48565937]
["bitfinex","BTCUSD",1673481816951,0.02245368,17922.0,17921.0,3.77489825]
["bitfinex","BTCUSD",1673481817423,0.02245368,17922.0,17921.0,3.77268311]
["bitfinex","BTCUSD",1673481817661,0.02245368,17922.0,17921.0,4.28331765]
["bitfinex","BTCUSD",1673481817994,0.02245368,17922.0,17921.0,3.06517253]
["bitfinex","BTCUSD",1673481817995,0.02145368,17922.0,17921.0,3.06517253]
["bitfinex","BTCUSD",1673481818238,0.02145368,17922.0,17921.0,2.55453799]
["bitfinex","BTCUSD",1673481818477,0.02145368,17922.0,17921.0,3.27065885]
["bitfinex","BTCUSD",1673481818727,0.02145368,17922.0,17921.0,2.55453799]
["bitfinex","BTCUSD",1673481819232,0.02145368,17922.0,17921.0,2.69253799]
["bitfinex","BTCUSD",1673481819481,0.02145368,17922.0,17921.0,3.84698204]
["bitfinex","BTCUSD",1673481820737,0.00015,17924.0,17922.0,0.31468808]
["bitfinex","BTCUSD",1673481820990,0.01168173,17928.0,17924.0,0.00015]
["bitfinex","BTCUSD",1673481821242,0.01168173,17928.0,17925.0,1.73132134]
["bitfinex","BTCUSD",1673481821489,0.01168173,17928.0,17926.0,0.87414285]
["bitfinex","BTCUSD",1673481821738,0.01168173,17928.0,17927.0,0.4037]
["bitfinex","BTCUSD",1673481821739,0.55720125,17928.0,17927.0,0.4037]
["bitfinex","BTCUSD",1673481821985,0.6382572,17928.0,17927.0,0.0085]
["bitfinex","BTCUSD",1673481822217,0.11080173,17928.0,17927.0,0.0085]
["bitfinex","BTCUSD",1673481822487,0.76919361,17928.0,17926.0,1.0729428]
["bitfinex","BTCUSD",1673481822733,0.76919361,17928.0,17926.0,0.695836]
["bitfinex","BTCUSD",1673481822966,0.76919361,17928.0,17926.0,0.557836]
["bitfinex","BTCUSD",1673481823228,0.76919361,17928.0,17927.0,0.138]
["bitfinex","BTCUSD",1673481823730,0.01168173,17928.0,17927.0,0.76799353]
["bitfinex","BTCUSD",1673481823978,0.01168173,17928.0,17927.0,2.19212753]
["bitfinex","BTCUSD",1673481824237,0.01168173,17928.0,17927.0,2.00419604]
["bitfinex","BTCUSD",1673481824478,0.01168173,17928.0,17927.0,1.70419604]
["bitfinex","BTCUSD",1673481824978,0.01168173,17928.0,17927.0,1.31206549]
["bitfinex","BTCUSD",1673481825226,0.01168173,17928.0,17927.0,2.86531803]
["bitfinex","BTCUSD",1673481825972,0.01168173,17928.0,17927.0,2.90410059]
["bitfinex","BTCUSD",1673481826220,0.00241752,17928.0,17927.0,3.04210059]
["bitfinex","BTCUSD",1673481826469,0.00241752,17928.0,17927.0,3.86088222]
["bitfinex","BTCUSD",1673481826726,0.00241752,17928.0,17927.0,3.81501336]
["bitfinex","BTCUSD",1673481826964,0.00100759,17928.0,17927.0,3.14570059]
["bitfinex","BTCUSD",1673481827206,0.22726473,17928.0,17927.0,2.63517685]
["bitfinex","BTCUSD",1673481827456,0.00100759,17928.0,17927.0,2.49717685]
["bitfinex","BTCUSD",1673481827687,0.00100759,17928.0,17927.0,2.33517685]
["bitfinex","BTCUSD",1673481827947,0.00100759,17928.0,17927.0,2.82269189]
["bitfinex","BTCUSD",1673481828197,0.00100759,17928.0,17927.0,2.96069189]
["bitfinex","BTCUSD",1673481828675,0.00100759,17928.0,17927.0,3.26069189]
["bitfinex","BTCUSD",1673481828919,0.00100759,17928.0,17927.0,3.12269189]
["bitfinex","BTCUSD",1673481829201,0.00100759,17928.0,17927.0,2.39504904]
["bitfinex","BTCUSD",1673481829451,0.00100759,17928.0,17927.0,1.88764904]
["bitfinex","BTCUSD",1673481829700,0.00100759,17928.0,17927.0,0.77201504]
["bitfinex","BTCUSD",1673481830199,0.00100759,17928.0,17927.0,0.1465]
["bitfinex","BTCUSD",1673481830467,0.71478695,17928.0,17927.0,0.1468785]
["bitfinex","BTCUSD",1673481830720,0.71478695,17928.0,17927.0,0.1465]
["bitfinex","BTCUSD",1673481830966,0.71478695,17928.0,17927.0,1.253634]
["bitfinex","BTCUSD",1673481831204,0.71478695,17928.0,17927.0,1.115634]
["bitfinex","BTCUSD",1673481831445,0.71578695,17928.0,17927.0,1.253634]
["bitfinex","BTCUSD",1673481831695,0.71478695,17928.0,17927.0,1.115634]
["bitfinex","BTCUSD",1673481831938,0.71578695,17928.0,17927.0,1.253634]
["bitfinex","BTCUSD",1673481832186,0.71578695,17928.0,17927.0,0.566317]
["bitfinex","BTCUSD",1673481832187,0.71478695,17928.0,17927.0,0.566317]
["bitfinex","BTCUSD",1673481832434,0.71478695,17928.0,17927.0,0.7046955]
["bitfinex","BTCUSD",1673481832435,0.71578695,17928.0,17927.0,0.7046955]
["bitfinex","BTCUSD",1673481832690,0.71578695,17928.0,17927.0,0.704317]
["bitfinex","BTCUSD",1673481833689,0.71578695,17928.0,17927.0,0.1465]
["bitfinex","BTCUSD",1673481833933,0.10112759,17928.0,17927.0,0.138]
["bitfinex","BTCUSD",1673481834180,0.96028914,17928.0,17927.0,0.138]
["bitfinex","BTCUSD",1673481834693,2.58601533,17928.0,17927.0,0.138]
["bitfinex","BTCUSD",1673481834941,3.16649399,17928.0,17927.0,0.138]
["bitfinex","BTCUSD",1673481835197,2.09818425,17928.0,17927.0,0.04993149]
["bitfinex","BTCUSD",1673481835460,1.53939825,17928.0,17925.0,0.52318107]
["bitfinex","BTCUSD",1673481835701,1.53939825,17928.0,17927.0,0.138]
["bitfinex","BTCUSD",1673481835702,0.50592759,17928.0,17927.0,0.138]
["bitfinex","BTCUSD",1673481836179,1.37076661,17928.0,17927.0,0.138]
["bitfinex","BTCUSD",1673481836429,0.52367747,17927.0,17925.0,0.52318107]
["bitfinex","BTCUSD",1673481836690,0.52367747,17927.0,17925.0,0.66118107]
["bitfinex","BTCUSD",1673481836936,0.52367747,17927.0,17925.0,0.52318107]
["bitfinex","BTCUSD",1673481836937,1.08151947,17927.0,17925.0,0.52318107]
["bitfinex","BTCUSD",1673481837179,0.351192,17926.0,17925.0,0.52318107]
["bitfinex","BTCUSD",1673481837438,0.57744914,17926.0,17923.0,0.56613302]
["bitfinex","BTCUSD",1673481837704,0.52625714,17925.0,17924.0,0.60802125]
["bitfinex","BTCUSD",1673481837958,0.002,17927.0,17924.0,0.66109794]
["bitfinex","BTCUSD",1673481838212,0.002,17926.0,17925.0,0.1465]
["bitfinex","BTCUSD",1673481838453,0.00100759,17928.0,17925.0,0.67506545]
["bitfinex","BTCUSD",1673481838454,0.60342363,17928.0,17925.0,0.67506545]
["bitfinex","BTCUSD",1673481838694,0.002,17926.0,17925.0,0.67506545]
["bitfinex","BTCUSD",1673481838935,0.002,17926.0,17925.0,1.2373514]
["bitfinex","BTCUSD",1673481839457,0.002,17926.0,17925.0,1.57911879]
["bitfinex","BTCUSD",1673481839710,0.00100759,17928.0,17925.0,1.57911879]
["bitfinex","BTCUSD",1673481839965,0.00100759,17928.0,17925.0,0.72124079]
["bitfinex","BTCUSD",1673481839966,0.59493796,17927.0,17925.0,0.72124079]
["bitfinex","BTCUSD",1673481840222,0.002,17927.0,17925.0,1.27909979]
["bitfinex","BTCUSD",1673481840458,0.62679927,17928.0,17925.0,0.72124079]
["bitfinex","BTCUSD",1673481840712,0.00100759,17928.0,17926.0,0.3]
["bitfinex","BTCUSD",1673481840972,0.00100759,17928.0,17927.0,0.68900273]
["bitfinex","BTCUSD",1673481841230,0.00100759,17928.0,17927.0,1.47406549]
["bitfinex","BTCUSD",1673481841482,0.00100759,17928.0,17927.0,2.04078169]
["bitfinex","BTCUSD",1673481841730,0.00263622,17928.0,17927.0,2.27171775]
["bitfinex","BTCUSD",1673481842495,0.00063622,17928.0,17927.0,3.10126912]
["bitfinex","BTCUSD",1673481842748,0.00063622,17928.0,17927.0,3.74979286]
["bitfinex","BTCUSD",1673481842749,0.00263622,17928.0,17927.0,3.74979286]
["bitfinex","BTCUSD",1673481843002,0.00263622,17928.0,17927.0,3.62202611]
["bitfinex","BTCUSD",1673481843003,0.00027725,17928.0,17927.0,3.62202611]
["bitfinex","BTCUSD",1673481843286,0.00227725,17928.0,17927.0,3.76002611]
["bitfinex","BTCUSD",1673481843537,0.00027725,17928.0,17927.0,3.62202611]
["bitfinex","BTCUSD",1673481843793,0.00227725,17928.0,17927.0,3.76002611]
["bitfinex","BTCUSD",1673481844045,0.00027725,17928.0,17927.0,3.11150237]
["bitfinex","BTCUSD",1673481844305,0.00227725,17928.0,17927.0,3.24950237]
["bitfinex","BTCUSD",1673481844545,0.00227725,17928.0,17927.0,4.36534531]
["bitfinex","BTCUSD",1673481844803,0.00227725,17928.0,17927.0,4.87527582]
["bitfinex","BTCUSD",1673481845326,0.00227725,17928.0,17927.0,3.65633288]
["bitfinex","BTCUSD",1673481845557,0.00027725,17928.0,17927.0,3.51833288]
["bitfinex","BTCUSD",1673481845806,0.00027725,17928.0,17927.0,5.63420045]
["bitfinex","BTCUSD",1673481846067,0.00227725,17928.0,17927.0,5.26226994]
["bitfinex","BTCUSD",1673481846316,0.00027725,17928.0,17927.0,5.12426994]
["bitfinex","BTCUSD",1673481846593,0.00027725,17928.0,17927.0,5.77279368]
["bitfinex","BTCUSD",1673481846594,0.00227725,17928.0,17927.0,5.77279368]
["bitfinex","BTCUSD",1673481846842,0.01263866,17930.0,17928.0,0.30125223]
["bitfinex","BTCUSD",1673481847065,0.2388958,17930.0,17929.0,0.0085]
["bitfinex","BTCUSD",1673481847334,0.01263866,17930.0,17929.0,1.52314]
["bitfinex","BTCUSD",1673481847586,0.01263866,17930.0,17929.0,0.70763]
["bitfinex","BTCUSD",1673481848073,0.01463866,17930.0,17929.0,1.265385]
["bitfinex","BTCUSD",1673481848564,0.70033601,17930.0,17929.0,1.265385]
["bitfinex","BTCUSD",1673481848828,0.01463866,17930.0,17929.0,1.88095934]
["bitfinex","BTCUSD",1673481849073,0.01263866,17930.0,17929.0,3.62545537]
["bitfinex","BTCUSD",1673481849311,0.01463866,17930.0,17929.0,3.75345537]
["bitfinex","BTCUSD",1673481849549,0.01463866,17930.0,17929.0,4.75345537]
["bitfinex","BTCUSD",1673481849823,0.01463866,17930.0,17929.0,5.17321037]
["bitfinex","BTCUSD",1673481849824,0.01263866,17930.0,17929.0,5.17321037]
["bitfinex","BTCUSD",1673481850073,0.01463866,17930.0,17929.0,5.31121037]
["bitfinex","BTCUSD",1673481850304,0.53314122,17930.0,17929.0,4.01121037]
["bitfinex","BTCUSD",1673481850556,0.53314122,17930.0,17929.0,2.21678285]
["bitfinex","BTCUSD",1673481851278,0.01463866,17930.0,17929.0,2.22528285]
["bitfinex","BTCUSD",1673481851526,0.01463866,17930.0,17929.0,3.04530995]
["bitfinex","BTCUSD",1673481852286,0.01463866,17930.0,17929.0,4.73427066]
["bitfinex","BTCUSD",1673481852541,0.01463866,17930.0,17929.0,5.42925207]
["bitfinex","BTCUSD",1673481852773,0.00015,17933.0,17929.0,4.79167838]
["bitfinex","BTCUSD",1673481853022,0.00015,17933.0,17932.0,0.40751641]
["bitfinex","BTCUSD",1673481853272,0.00015,17933.0,17932.0,1.27315926]
["bitfinex","BTCUSD",1673481853511,0.00015,17933.0,17932.0,3.47068578]
["bitfinex","BTCUSD",1673481853984,0.01270054,17934.0,17932.0,4.15120756]
["bitfinex","BTCUSD",1673481854262,0.002,17933.0,17932.0,4.23169904]
["bitfinex","BTCUSD",1673481854492,0.002,17933.0,17932.0,3.55117726]
["bitfinex","BTCUSD",1673481854973,0.002,17933.0,17932.0,4.26042507]
["bitfinex","BTCUSD",1673481855589,0.002,17933.0,17932.0,3.55117726]
["bitfinex","BTCUSD",1673481855693,0.002,17933.0,17932.0,4.15242853]
["bitfinex","BTCUSD",1673481856444,0.22825714,17933.0,17932.0,0.71254841]
["bitfinex","BTCUSD",1673481856691,0.002,17933.0,17932.0,0.71254841]
["bitfinex","BTCUSD",1673481857199,0.002,17933.0,17932.0,1.32326942]
["bitfinex","BTCUSD",1673481857448,0.002,17933.0,17932.0,1.62326942]
["bitfinex","BTCUSD",1673481857700,0.002,17933.0,17932.0,1.92326942]
["bitfinex","BTCUSD",1673481857945,0.002,17933.0,17932.0,2.48891227]
["bitfinex","BTCUSD",1673481858697,0.002,17933.0,17932.0,2.18891227]
["bitfinex","BTCUSD",1673481858948,0.002,17933.0,17932.0,0.71254841]
["bitfinex","BTCUSD",1673481859194,0.55489571,17933.0,17932.0,0.71254841]
["bitfinex","BTCUSD",1673481859681,0.55489571,17933.0,17932.0,0.70754841]
["bitfinex","BTCUSD",1673481859921,0.10112,17933.0,17932.0,0.70754841]
["bitfinex","BTCUSD",1673481860175,0.10112,17933.0,17932.0,0.14138641]
["bitfinex","BTCUSD",1673481860176,0.7061361,17933.0,17932.0,0.14138641]
["bitfinex","BTCUSD",1673481860427,1.0573281,17933.0,17932.0,0.14138641]
["bitfinex","BTCUSD",1673481860670,0.7061361,17933.0,17932.0,0.14138641]
["bitfinex","BTCUSD",1673481861412,0.50167714,17933.0,17932.0,0.14138641]
["bitfinex","BTCUSD",1673481861668,0.96283574,17933.0,17932.0,0.14138641]
["bitfinex","BTCUSD",1673481862433,1.26283574,17933.0,17932.0,0.14138641]
["bitfinex","BTCUSD",1673481862702,1.26283574,17933.0,17932.0,0.00338641]
["bitfinex","BTCUSD",1673481862703,2.34372303,17933.0,17932.0,0.00338641]
["bitfinex","BTCUSD",1673481862955,3.68602303,17933.0,17932.0,0.13808641]
["bitfinex","BTCUSD",1673481863215,2.34372303,17933.0,17932.0,8.641e-05]
["bitfinex","BTCUSD",1673481863461,2.34772303,17933.0,17932.0,0.13808641]
["bitfinex","BTCUSD",1673481863714,1.83319929,17933.0,17932.0,8.641e-05]
["bitfinex","BTCUSD",1673481863964,1.45386829,17933.0,17932.0,0.13808641]
["bitfinex","BTCUSD",1673481864460,2.01149929,17933.0,17932.0,0.13808641]
["bitfinex","BTCUSD",1673481864712,2.56913029,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481865193,2.043874,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481866414,2.38009774,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481866658,2.72799774,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481866906,2.217474,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481867145,2.55369774,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481867376,2.66651668,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481867613,3.64950199,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481867862,3.11132874,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481868127,2.600805,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481868390,3.27501553,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481868637,2.600805,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481868876,2.16753398,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481869125,1.1445422,17933.0,17932.0,0.1830179]
["bitfinex","BTCUSD",1673481869410,1.1445422,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481869411,0.9709422,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481869670,0.6197502,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481870437,0.9709422,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481870813,2.0862042,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481871048,1.5285732,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481871273,1.45447891,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481871521,1.73560703,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481871754,1.02325628,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481871995,2.18088728,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481872231,2.51240524,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481872467,1.70688728,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481872710,3.33904788,17933.0,17932.0,0.13308641]
["bitfinex","BTCUSD",1673481872955,3.33904788,17933.0,17928.0,0.00015]
["bitfinex","BTCUSD",1673481872956,0.07196988,17931.0,17928.0,0.00015]
["bitfinex","BTCUSD",1673481873185,0.3,17929.0,17928.0,0.00015]
["bitfinex","BTCUSD",1673481873461,1.16049104,17929.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481873706,0.351186,17928.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481873930,0.351186,17927.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481874178,0.80930504,17929.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481874179,1.3963,17929.0,17927.0,0.69235045]
["bitfinex","BTCUSD",1673481874415,1.3963,17929.0,17928.0,0.51246503]
["bitfinex","BTCUSD",1673481874676,1.3963,17929.0,17928.0,0.53046503]
["bitfinex","BTCUSD",1673481874918,0.08496988,17931.0,17929.0,0.51427443]
["bitfinex","BTCUSD",1673481874919,0.07211988,17931.0,17929.0,0.51427443]
["bitfinex","BTCUSD",1673481875153,0.07211988,17931.0,17929.0,0.04993149]
["bitfinex","BTCUSD",1673481875154,0.66831337,17931.0,17929.0,0.04993149]
["bitfinex","BTCUSD",1673481875385,0.66831337,17931.0,17929.0,0.60768049]
["bitfinex","BTCUSD",1673481875633,0.07211988,17931.0,17930.0,0.0085]
["bitfinex","BTCUSD",1673481875908,0.07211988,17931.0,17930.0,0.120053]
["bitfinex","BTCUSD",1673481875909,0.62031454,17931.0,17930.0,0.120053]
["bitfinex","BTCUSD",1673481876145,0.08611988,17931.0,17930.0,0.06600852]
["bitfinex","BTCUSD",1673481876381,0.67928067,17930.0,17927.0,0.19003]
["bitfinex","BTCUSD",1673481876630,0.22625714,17929.0,17928.0,0.0085]
["bitfinex","BTCUSD",1673481876863,0.90553781,17930.0,17928.0,0.0085]
["bitfinex","BTCUSD",1673481877116,0.67928067,17930.0,17928.0,0.0085]
["bitfinex","BTCUSD",1673481877823,0.75525363,17930.0,17928.0,0.0085]
["bitfinex","BTCUSD",1673481878053,0.75525363,17930.0,17926.0,0.53764093]
["bitfinex","BTCUSD",1673481878054,0.651186,17929.0,17926.0,0.53764093]
["bitfinex","BTCUSD",1673481878299,0.62625714,17929.0,17928.0,0.138]
["bitfinex","BTCUSD",1673481878547,0.751186,17929.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481878774,0.62625714,17929.0,17928.0,0.138]
["bitfinex","BTCUSD",1673481879013,0.751186,17929.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481879250,0.1743,17927.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481879493,0.825486,17927.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481880208,1.1007646,17927.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481880449,0.825486,17927.0,17926.0,0.00730465]
["bitfinex","BTCUSD",1673481881931,0.825486,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481881932,0.828486,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481882397,1.69949863,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481882635,1.51139104,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481883116,2.92702504,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481883365,3.5064161,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481883851,2.62702504,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481884085,2.45302504,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481884327,2.04372,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481886021,0.628086,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481886294,1.10780276,17927.0,17926.0,0.14630465]
["bitfinex","BTCUSD",1673481887957,1.40780276,17927.0,17926.0,0.13723805]
["bitfinex","BTCUSD",1673481888448,0.754186,17927.0,17926.0,0.13723805]
["bitfinex","BTCUSD",1673481888696,0.454186,17927.0,17926.0,0.13723805]
["bitfinex","BTCUSD",1673481888942,0.103,17927.0,17926.0,0.13723805]
["bitfinex","BTCUSD",1673481889168,0.67156525,17927.0,17926.0,0.13723805]
["bitfinex","BTCUSD",1673481889392,0.67156525,17927.0,17926.0,0.69508605]
["bitfinex","BTCUSD",1673481889637,0.103,17927.0,17926.0,1.31894257]
["bitfinex","BTCUSD",1673481889871,0.103,17927.0,17926.0,1.88922957]
["bitfinex","BTCUSD",1673481890117,0.103,17927.0,17926.0,1.33138157]
["bitfinex","BTCUSD",1673481890338,0.09340646,17927.0,17926.0,1.97065327]
["bitfinex","BTCUSD",1673481891041,0.75464988,17927.0,17926.0,0.15817705]
["bitfinex","BTCUSD",1673481891284,0.75464988,17927.0,17926.0,1.26143405]
["bitfinex","BTCUSD",1673481891519,0.74484848,17927.0,17926.0,0.14573805]
["bitfinex","BTCUSD",1673481891754,0.74484848,17927.0,17926.0,1.26143405]
["bitfinex","BTCUSD",1673481891986,0.74484848,17927.0,17926.0,0.69508605]
["bitfinex","BTCUSD",1673481892482,0.74484848,17927.0,17926.0,0.13723805]
["bitfinex","BTCUSD",1673481893220,0.74484848,17927.0,17926.0,0.14573805]
["bitfinex","BTCUSD",1673481893932,0.74484848,17927.0,17926.0,0.70358605]
["bitfinex","BTCUSD",1673481894181,0.74484848,17927.0,17926.0,1.27387305]
["bitfinex","BTCUSD",1673481894414,0.6230837,17927.0,17926.0,1.26143405]
["bitfinex","BTCUSD",1673481894701,0.6230837,17927.0,17926.0,0.70358605]
["bitfinex","BTCUSD",1673481894940,0.08360506,17927.0,17926.0,0.70358605]
["bitfinex","BTCUSD",1673481895200,0.08360506,17927.0,17926.0,0.15817705]
["bitfinex","BTCUSD",1673481895877,0.08360506,17927.0,17926.0,0.14573805]
["bitfinex","BTCUSD",1673481896113,0.08360506,17927.0,17926.0,1.37042128]
["bitfinex","BTCUSD",1673481896389,0.65451181,17927.0,17926.0,0.71602505]
["bitfinex","BTCUSD",1673481896624,0.65451181,17927.0,17926.0,1.27387305]
["bitfinex","BTCUSD",1673481896879,0.08360506,17927.0,17926.0,1.92380454]
["bitfinex","BTCUSD",1673481897110,0.04246135,17927.0,17926.0,3.77768242]
["bitfinex","BTCUSD",1673481897608,0.01536559,17927.0,17926.0,3.83556946]
["bitfinex","BTCUSD",1673481897857,0.01536559,17927.0,17926.0,4.25617941]
["bitfinex","BTCUSD",1673481898081,0.01536559,17927.0,17926.0,4.39417941]
["bitfinex","BTCUSD",1673481898327,0.01536559,17927.0,17926.0,4.25617941]
["bitfinex","BTCUSD",1673481898566,0.01536559,17927.0,17926.0,4.39417941]
["bitfinex","BTCUSD",1673481899045,0.01536559,17927.0,17926.0,3.7393133]
["bitfinex","BTCUSD",1673481899274,0.01536559,17927.0,17926.0,4.41643182]
["bitfinex","BTCUSD",1673481899507,0.01536559,17927.0,17926.0,5.01643182]
["bitfinex","BTCUSD",1673481899749,5.9e-07,17927.0,17926.0,5.27256696]
["bitfinex","BTCUSD",1673481899994,0.1,17929.0,17926.0,5.27256696]
["bitfinex","BTCUSD",1673481899995,0.1,17929.0,17927.0,0.90730041]
["bitfinex","BTCUSD",1673481900236,0.1,17929.0,17928.0,3.45388685]
["bitfinex","BTCUSD",1673481900468,0.1,17929.0,17928.0,4.33100265]
["bitfinex","BTCUSD",1673481900705,0.07361217,17929.0,17928.0,4.33100265]
["bitfinex","BTCUSD",1673481900933,0.06272412,17929.0,17928.0,4.33100265]
["bitfinex","BTCUSD",1673481901170,0.05330301,17929.0,17928.0,4.33100265]
["bitfinex","BTCUSD",1673481901477,0.70987866,17929.0,17928.0,3.82382737]
["bitfinex","BTCUSD",1673481901713,0.04279069,17929.0,17928.0,4.61095936]
["bitfinex","BTCUSD",1673481901948,0.04279069,17929.0,17928.0,4.65991582]
["bitfinex","BTCUSD",1673481902429,0.02166302,17929.0,17928.0,4.49085631]
["bitfinex","BTCUSD",1673481902681,2e-08,17929.0,17928.0,4.49085631]
["bitfinex","BTCUSD",1673481902926,0.07196988,17931.0,17929.0,0.3]
["bitfinex","BTCUSD",1673481903165,0.07196988,17931.0,17930.0,4.78651413]
["bitfinex","BTCUSD",1673481903395,0.07196988,17931.0,17930.0,4.29114462]
["bitfinex","BTCUSD",1673481903630,0.06285886,17931.0,17930.0,4.24121313]
["bitfinex","BTCUSD",1673481903887,0.05374764,17931.0,17930.0,4.54121313]
["bitfinex","BTCUSD",1673481904159,0.03510513,17931.0,17930.0,5.09893713]
["bitfinex","BTCUSD",1673481904391,0.01028471,17931.0,17930.0,5.23693713]
["bitfinex","BTCUSD",1673481904636,0.01243125,17933.0,17931.0,0.473]
["bitfinex","BTCUSD",1673481904637,0.01173798,17933.0,17931.0,0.473]
["bitfinex","BTCUSD",1673481904873,0.01173798,17933.0,17932.0,3.03254385]
["bitfinex","BTCUSD",1673481905818,0.01173798,17933.0,17932.0,4.58965062]
["bitfinex","BTCUSD",1673481906056,9.8e-07,17933.0,17932.0,4.59722765]
["bitfinex","BTCUSD",1673481906294,0.01270054,17934.0,17932.0,4.59722765]
["bitfinex","BTCUSD",1673481906561,0.01270054,17934.0,17933.0,1.03994285]
["bitfinex","BTCUSD",1673481906798,0.01270054,17934.0,17933.0,3.03374585]
["bitfinex","BTCUSD",1673481907270,0.01270054,17934.0,17933.0,3.54092113]
["bitfinex","BTCUSD",1673481907521,0.00064688,17935.0,17934.0,0.4739]
["bitfinex","BTCUSD",1673481907773,0.00536621,17936.0,17935.0,0.3]
["bitfinex","BTCUSD",1673481908029,0.00536621,17936.0,17935.0,1.55792113]
["bitfinex","BTCUSD",1673481908261,0.00536621,17936.0,17935.0,2.16588185]
["bitfinex","BTCUSD",1673481908494,0.00536621,17936.0,17935.0,2.68155713]
["bitfinex","BTCUSD",1673481908723,0.00536621,17936.0,17935.0,2.17438185]
["bitfinex","BTCUSD",1673481909002,2.1e-07,17936.0,17935.0,2.17476018]
["bitfinex","BTCUSD",1673481909473,2.1e-07,17936.0,17935.0,2.68193546]
["bitfinex","BTCUSD",1673481909710,2.1e-07,17936.0,17935.0,3.78702805]
["bitfinex","BTCUSD",1673481909986,2.1e-07,17936.0,17935.0,3.9775423]
["bitfinex","BTCUSD",1673481910231,2.1e-07,17936.0,17935.0,3.47036702]
["bitfinex","BTCUSD",1673481910484,2.1e-07,17936.0,17935.0,2.99766702]
["bitfinex","BTCUSD",1673481910709,2.1e-07,17936.0,17935.0,2.39762818]
["bitfinex","BTCUSD",1673481913358,0.84615084,17936.0,17935.0,1.823107]
["bitfinex","BTCUSD",1673481913619,0.6198937,17936.0,17935.0,1.265539]
["bitfinex","BTCUSD",1673481913847,2.1e-07,17936.0,17935.0,1.265539]
["bitfinex","BTCUSD",1673481914803,2.1e-07,17936.0,17935.0,1.274039]
["bitfinex","BTCUSD",1673481915048,2.1e-07,17936.0,17935.0,2.41711664]
["bitfinex","BTCUSD",1673481915757,2.1e-07,17936.0,17935.0,1.83968185]
["bitfinex","BTCUSD",1673481916504,0.81144726,17936.0,17935.0,0.707971]
["bitfinex","BTCUSD",1673481916767,0.58519012,17936.0,17935.0,0.695568]
["bitfinex","BTCUSD",1673481917243,0.58519012,17936.0,17935.0,0.138]
["bitfinex","BTCUSD",1673481917485,0.75849012,17936.0,17935.0,0.138]
["bitfinex","BTCUSD",1673481917725,1.10967612,17936.0,17934.0,1.5467052]
["bitfinex","BTCUSD",1673481917963,0.75849012,17936.0,17934.0,1.5467052]
["bitfinex","BTCUSD",1673481918211,0.75849012,17936.0,17934.0,0.3]
["bitfinex","BTCUSD",1673481918212,0.5253623,17935.0,17934.0,0.3]
["bitfinex","BTCUSD",1673481918453,0.3,17934.0,17932.0,0.60155666]
["bitfinex","BTCUSD",1673481918690,0.3,17934.0,17933.0,0.64970461]
["bitfinex","BTCUSD",1673481918691,0.80649002,17934.0,17933.0,0.64970461]
["bitfinex","BTCUSD",1673481918930,0.651186,17934.0,17933.0,4.61e-06]
["bitfinex","BTCUSD",1673481919226,2.66367602,17934.0,17932.0,0.67083962]
["bitfinex","BTCUSD",1673481919465,0.524186,17933.0,17932.0,0.72077111]
["bitfinex","BTCUSD",1673481919708,1.6803,17934.0,17932.0,0.67083962]
["bitfinex","BTCUSD",1673481920202,0.351186,17933.0,17931.0,0.65407549]
["bitfinex","BTCUSD",1673481920444,1.11705708,17932.0,17929.0,0.61100481]
["bitfinex","BTCUSD",1673481920680,0.99212822,17932.0,17929.0,0.61100481]
["bitfinex","BTCUSD",1673481920917,0.99212822,17932.0,17930.0,0.0085]
["bitfinex","BTCUSD",1673481921153,0.99212822,17932.0,17930.0,0.566223]
["bitfinex","BTCUSD",1673481921399,0.76587108,17932.0,17930.0,0.557711]
["bitfinex","BTCUSD",1673481921635,0.77887108,17932.0,17929.0,1.77047481]
["bitfinex","BTCUSD",1673481922570,0.76587108,17932.0,17929.0,1.72647481]
["bitfinex","BTCUSD",1673481923107,0.39925714,17932.0,17929.0,1.11547]
["bitfinex","BTCUSD",1673481923328,0.64665781,17931.0,17929.0,0.601745]
["bitfinex","BTCUSD",1673481923804,0.64665781,17931.0,17929.0,0.044]
["bitfinex","BTCUSD",1673481924051,0.1732,17931.0,17927.0,1.73535926]
["bitfinex","BTCUSD",1673481924329,1.07130091,17931.0,17929.0,0.044]
["bitfinex","BTCUSD",1673481924543,0.84504377,17931.0,17929.0,0.044]
["bitfinex","BTCUSD",1673481925006,0.84504377,17931.0,17929.0,0.04360948]
["bitfinex","BTCUSD",1673481925742,0.84956255,17930.0,17929.0,0.04360948]
["bitfinex","BTCUSD",1673481925975,2.18027119,17930.0,17929.0,0.04360948]
["bitfinex","BTCUSD",1673481926210,2.73799519,17930.0,17929.0,0.04360948]
["bitfinex","BTCUSD",1673481926486,2.73799519,17930.0,17927.0,0.01103201]
["bitfinex","BTCUSD",1673481926715,0.1743,17928.0,17927.0,0.01103201]
["bitfinex","BTCUSD",1673481927038,1.256172,17928.0,17927.0,0.01103201]
["bitfinex","BTCUSD",1673481927257,1.556172,17928.0,17927.0,0.01103201]
["bitfinex","BTCUSD",1673481928214,0.3,17927.0,17926.0,0.00714028]
["bitfinex","BTCUSD",1673481928452,2.46136641,17927.0,17926.0,0.00714028]
["bitfinex","BTCUSD",1673481928687,3.01918341,17927.0,17926.0,0.00714028]
["bitfinex","BTCUSD",1673481929176,2.50873875,17927.0,17926.0,0.00714028]
["bitfinex","BTCUSD",1673481929422,1.95092175,17927.0,17926.0,0.00714028]
["bitfinex","BTCUSD",1673481929651,1.96492175,17927.0,17926.0,0.04714028]
["bitfinex","BTCUSD",1673481929891,1.96492175,17927.0,17926.0,0.00714028]
["bitfinex","BTCUSD",1673481930128,2.53673875,17927.0,17926.0,0.04714028]
["bitfinex","BTCUSD",1673481930364,3.04718341,17927.0,17926.0,0.04714028]
["bitfinex","BTCUSD",1673481931104,2.47846466,17927.0,17926.0,0.04714028]
["bitfinex","BTCUSD",1673481931348,1.96802,17927.0,17926.0,0.04714028]
["bitfinex","BTCUSD",1673481932369,2.47846466,17927.0,17926.0,0.04714028]
["bitfinex","BTCUSD",1673481932609,2.65266466,17927.0,17926.0,0.08673556]
["bitfinex","BTCUSD",1673481933806,2.95266466,17927.0,17926.0,0.08673556]
["bitfinex","BTCUSD",1673481934532,2.65266466,17927.0,17926.0,0.08673556]
["bitfinex","BTCUSD",1673481935250,2.63866466,17927.0,17926.0,0.08673556]
["bitfinex","BTCUSD",1673481935483,2.62466466,17927.0,17926.0,0.04673556]
["bitfinex","BTCUSD",1673481935744,2.62466466,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481935745,2.62966466,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481935991,2.92966466,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481936223,2.62966466,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481936951,2.11922,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481937182,2.62966466,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481937409,1.51403066,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481937652,0.530486,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481937887,0.81111924,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481938116,0.530486,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481938417,1.294934,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481938645,1.64612,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481938877,1.94612,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481939138,1.77182,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481939646,1.94612,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481940585,2.47020004,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481940827,3.22838756,17927.0,17926.0,0.06673556]
["bitfinex","BTCUSD",1673481941076,0.03581656,17925.0,17922.0,0.00737835]
["bitfinex","BTCUSD",1673481941309,0.4743,17923.0,17922.0,0.00722835]
["bitfinex","BTCUSD",1673481941543,0.825486,17923.0,17922.0,0.00722835]
["bitfinex","BTCUSD",1673481941780,1.36749973,17923.0,17922.0,0.00722835]
["bitfinex","BTCUSD",1673481942017,0.71631373,17923.0,17922.0,0.00722835]
["bitfinex","BTCUSD",1673481942311,0.54201373,17923.0,17922.0,0.00722835]
["bitfinex","BTCUSD",1673481942547,0.55601373,17923.0,17922.0,0.02122835]
["bitfinex","BTCUSD",1673481943021,0.41425714,17923.0,17922.0,0.02122835]
["bitfinex","BTCUSD",1673481943255,1.17347978,17923.0,17922.0,0.02122835]
["bitfinex","BTCUSD",1673481944216,1.73142178,17923.0,17922.0,0.02122835]
["bitfinex","BTCUSD",1673481944437,1.73142178,17923.0,17922.0,0.00722835]
["bitfinex","BTCUSD",1673481944438,1.89172178,17923.0,17922.0,0.00722835]
["bitfinex","BTCUSD",1673481944725,1.89172178,17923.0,17922.0,0.02022835]
["bitfinex","BTCUSD",1673481944970,1.397428,17923.0,17922.0,0.00722835]
["bitfinex","BTCUSD",1673481945210,1.409428,17923.0,17922.0,0.01922835]
["bitfinex","BTCUSD",1673481945437,1.96737,17923.0,17922.0,0.01922835]
["bitfinex","BTCUSD",1673481946400,3.31613568,17923.0,17922.0,0.01922835]
["bitfinex","BTCUSD",1673481946639,3.03360578,17923.0,17922.0,0.01922835]
["bitfinex","BTCUSD",1673481946876,2.525312,17923.0,17922.0,0.01922835]
["bitfinex","BTCUSD",1673481947108,3.03360578,17923.0,17922.0,0.01922835]
["bitfinex","BTCUSD",1673481947601,2.525312,17923.0,17922.0,0.00290511]
["bitfinex","BTCUSD",1673481947838,3.03360578,17923.0,17922.0,0.00290511]
["bitfinex","BTCUSD",1673481948088,0.00289489,17922.0,17921.0,0.00762224]
["bitfinex","BTCUSD",1673481948317,0.75320089,17922.0,17921.0,0.00762224]
["bitfinex","BTCUSD",1673481948791,0.450306,17922.0,17921.0,0.00762224]
["bitfinex","BTCUSD",1673481949267,0.61586861,17922.0,17921.0,0.00762224]
["bitfinex","BTCUSD",1673481949513,0.51674861,17922.0,17921.0,0.1379997]
["bitfinex","BTCUSD",1673481949753,0.012,17922.0,17921.0,0.76679282]
["bitfinex","BTCUSD",1673481950010,0.012,17922.0,17921.0,1.80398704]
["bitfinex","BTCUSD",1673481950255,0.03596656,17925.0,17921.0,2.05443417]
["bitfinex","BTCUSD",1673481950487,0.57609372,17923.0,17922.0,1.47436549]
["bitfinex","BTCUSD",1673481950724,0.57609372,17923.0,17922.0,1.736889]
["bitfinex","BTCUSD",1673481950950,0.57609372,17923.0,17922.0,1.55190604]
["bitfinex","BTCUSD",1673481951194,0.03596656,17925.0,17922.0,1.49439752]
["bitfinex","BTCUSD",1673481951458,0.01,17923.0,17922.0,2.06507685]
["bitfinex","BTCUSD",1673481951696,0.03596656,17925.0,17922.0,3.25012985]
["bitfinex","BTCUSD",1673481951933,0.01187126,17929.0,17925.0,0.4743]
["bitfinex","BTCUSD",1673481952180,0.6828953,17929.0,17927.0,0.3]
["bitfinex","BTCUSD",1673481952423,0.6828953,17929.0,17928.0,0.61621749]
["bitfinex","BTCUSD",1673481952424,0.01187126,17929.0,17928.0,0.61621749]
["bitfinex","BTCUSD",1673481952674,0.01187126,17929.0,17928.0,0.62864949]
["bitfinex","BTCUSD",1673481952675,0.58445943,17929.0,17928.0,0.62864949]
["bitfinex","BTCUSD",1673481952919,0.01187126,17929.0,17928.0,0.578718]
["bitfinex","BTCUSD",1673481953146,0.01187126,17929.0,17928.0,2.61601629]
["bitfinex","BTCUSD",1673481953380,0.01187126,17929.0,17928.0,3.08256434]
["bitfinex","BTCUSD",1673481953648,0.71799911,17932.0,17929.0,0.3]
["bitfinex","BTCUSD",1673481953884,0.57065941,17931.0,17930.0,1.123936]
["bitfinex","BTCUSD",1673481954122,0.01256484,17933.0,17931.0,0.3]
["bitfinex","BTCUSD",1673481954354,0.01256484,17933.0,17931.0,0.90762149]
["bitfinex","BTCUSD",1673481954883,0.67144665,17933.0,17932.0,0.78867434]
["bitfinex","BTCUSD",1673481955078,0.01256484,17933.0,17932.0,1.14421985]
["bitfinex","BTCUSD",1673481955322,0.01256484,17933.0,17932.0,1.95033577]
["bitfinex","BTCUSD",1673481955563,0.02256484,17933.0,17932.0,2.92773854]
["bitfinex","BTCUSD",1673481955818,2.1e-07,17936.0,17932.0,2.42463577]
["bitfinex","BTCUSD",1673481956061,2.1e-07,17936.0,17933.0,1.36775047]
["bitfinex","BTCUSD",1673481956321,2.1e-07,17936.0,17934.0,0.578506]
["bitfinex","BTCUSD",1673481956562,2.1e-07,17936.0,17934.0,0.61601849]
["bitfinex","BTCUSD",1673481956797,2.1e-07,17936.0,17935.0,0.012402]
["bitfinex","BTCUSD",1673481957026,2.1e-07,17936.0,17935.0,0.56997]
["bitfinex","BTCUSD",1673481957027,0.52082798,17936.0,17935.0,0.56997]
["bitfinex","BTCUSD",1673481957848,0.51182798,17936.0,17935.0,0.56997]
["bitfinex","BTCUSD",1673481958098,0.52082798,17936.0,17935.0,0.096402]
["bitfinex","BTCUSD",1673481958331,0.52082798,17936.0,17935.0,0.084]
["bitfinex","BTCUSD",1673481959281,0.52082798,17936.0,17935.0,0.13393149]
["bitfinex","BTCUSD",1673481959525,0.00900021,17936.0,17935.0,1.520036]
["bitfinex","BTCUSD",1673481959756,0.63009034,17936.0,17935.0,1.220036]
["bitfinex","BTCUSD",1673481959994,0.63009034,17936.0,17935.0,1.520036]
["bitfinex","BTCUSD",1673481960238,0.63009034,17936.0,17935.0,1.220036]
["bitfinex","BTCUSD",1673481961247,0.00900021,17936.0,17935.0,1.220036]
["bitfinex","BTCUSD",1673481962208,0.00900021,17936.0,17935.0,1.520036]
["bitfinex","BTCUSD",1673481962495,0.00201454,17936.0,17935.0,2.23498936]
["bitfinex","BTCUSD",1673481962703,0.00201454,17936.0,17935.0,3.04110528]
["bitfinex","BTCUSD",1673481962943,0.00201454,17936.0,17935.0,3.21540528]
["bitfinex","BTCUSD",1673481963193,0.00201454,17936.0,17935.0,3.67884376]
["bitfinex","BTCUSD",1673481963194,0.00033731,17936.0,17935.0,3.67884376]
["bitfinex","BTCUSD",1673481963445,0.00033731,17936.0,17935.0,3.75920015]
["bitfinex","BTCUSD",1673481963686,0.00033731,17936.0,17935.0,3.12360329]
["bitfinex","BTCUSD",1673481964173,0.00033731,17936.0,17935.0,3.69607859]
["bitfinex","BTCUSD",1673481964893,0.00033731,17936.0,17935.0,3.06609477]
["bitfinex","BTCUSD",1673481965142,0.00033731,17936.0,17935.0,4.32360329]
["bitfinex","BTCUSD",1673481965143,4.475e-05,17936.0,17935.0,4.32360329]
["bitfinex","BTCUSD",1673481965374,0.01334021,17938.0,17936.0,0.8981]
["bitfinex","BTCUSD",1673481965606,0.01334021,17938.0,17937.0,4.05277677]
["bitfinex","BTCUSD",1673481965845,0.01334021,17938.0,17937.0,4.06516977]
["bitfinex","BTCUSD",1673481966073,0.01334021,17938.0,17937.0,4.38262175]
["bitfinex","BTCUSD",1673481966310,0.01334021,17938.0,17937.0,2.85905385]
["bitfinex","BTCUSD",1673481966784,0.01334021,17938.0,17937.0,3.36516977]
["bitfinex","BTCUSD",1673481967023,0.01334021,17938.0,17937.0,4.36516977]
["bitfinex","BTCUSD",1673481967259,0.01334021,17938.0,17937.0,4.36554806]
["bitfinex","BTCUSD",1673481967492,0.01334021,17938.0,17937.0,4.56205658]
["bitfinex","BTCUSD",1673481967966,0.01334021,17938.0,17937.0,4.73555658]
["bitfinex","BTCUSD",1673481968452,2.1e-07,17938.0,17937.0,5.46706258]
["bitfinex","BTCUSD",1673481968690,0.01256457,17942.0,17938.0,0.63930217]
["bitfinex","BTCUSD",1673481968949,0.01256457,17942.0,17941.0,0.4736]
["bitfinex","BTCUSD",1673481969190,0.01256457,17942.0,17941.0,3.52988377]
["bitfinex","BTCUSD",1673481969420,0.01256457,17942.0,17941.0,3.59589229]
["bitfinex","BTCUSD",1673481969662,0.01256457,17942.0,17941.0,3.13970786]
["bitfinex","BTCUSD",1673481969910,0.01256457,17942.0,17941.0,3.76989229]
["bitfinex","BTCUSD",1673481969911,5.7e-07,17942.0,17941.0,3.76989229]
["bitfinex","BTCUSD",1673481970277,0.42785089,17944.0,17942.0,0.3]
["bitfinex","BTCUSD",1673481970499,0.42785089,17944.0,17943.0,3.41168677]
["bitfinex","BTCUSD",1673481970736,0.42785089,17944.0,17943.0,3.51912678]
["bitfinex","BTCUSD",1673481970952,0.01393102,17945.0,17943.0,3.52670381]
["bitfinex","BTCUSD",1673481971165,0.66140521,17945.0,17944.0,1.05130585]
["bitfinex","BTCUSD",1673481971377,0.01393102,17945.0,17944.0,1.61709485]
["bitfinex","BTCUSD",1673481971597,0.01393102,17945.0,17944.0,3.92859554]
["bitfinex","BTCUSD",1673481972408,0.01495706,17948.0,17945.0,0.3]
["bitfinex","BTCUSD",1673481972647,0.01495706,17948.0,17947.0,1.1734]
["bitfinex","BTCUSD",1673481972914,0.01495706,17948.0,17947.0,3.17168294]
["bitfinex","BTCUSD",1673481973135,0.01495706,17948.0,17947.0,3.42175145]
["bitfinex","BTCUSD",1673481973376,0.70568637,17948.0,17947.0,3.97894745]
["bitfinex","BTCUSD",1673481973860,0.70568637,17948.0,17947.0,2.97894745]
["bitfinex","BTCUSD",1673481973861,0.01495706,17948.0,17947.0,2.97894745]
["bitfinex","BTCUSD",1673481974098,0.01495706,17948.0,17947.0,4.11794745]
["bitfinex","BTCUSD",1673481974343,0.00200234,17948.0,17947.0,4.11794745]
["bitfinex","BTCUSD",1673481975584,0.00200234,17948.0,17947.0,2.13988685]
["bitfinex","BTCUSD",1673481975825,0.00200234,17948.0,17947.0,2.24403011]
["bitfinex","BTCUSD",1673481976067,0.00200234,17948.0,17947.0,1.83138685]
["bitfinex","BTCUSD",1673481976316,0.65391935,17948.0,17947.0,0.708548]
["bitfinex","BTCUSD",1673481976851,0.55479935,17948.0,17947.0,0.708548]
["bitfinex","BTCUSD",1673481977090,0.00200234,17948.0,17947.0,1.97215795]
["bitfinex","BTCUSD",1673481977594,0.01495706,17950.0,17948.0,0.3]
["bitfinex","BTCUSD",1673481977840,0.01495706,17950.0,17949.0,1.67991085]
["bitfinex","BTCUSD",1673481978077,0.01495706,17950.0,17949.0,1.99225285]
["bitfinex","BTCUSD",1673481978323,0.01495706,17950.0,17949.0,2.00075285]
["bitfinex","BTCUSD",1673481978563,0.01495706,17950.0,17949.0,1.70075285]
["bitfinex","BTCUSD",1673481978800,0.01495706,17950.0,17949.0,2.00075285]
["bitfinex","BTCUSD",1673481978801,0.61841998,17950.0,17949.0,2.00075285]
["bitfinex","BTCUSD",1673481979057,0.01595706,17950.0,17949.0,1.83975285]
["bitfinex","BTCUSD",1673481979534,0.56259392,17950.0,17949.0,1.83975285]
["bitfinex","BTCUSD",1673481981330,0.56259392,17950.0,17949.0,0.159842]
["bitfinex","BTCUSD",1673481981331,0.11507706,17950.0,17949.0,0.159842]
["bitfinex","BTCUSD",1673481981578,0.01595706,17950.0,17949.0,0.704634]
["bitfinex","BTCUSD",1673481981831,0.56029886,17950.0,17949.0,1.28261785]
["bitfinex","BTCUSD",1673481982076,0.56029886,17950.0,17949.0,2.58261785]
["bitfinex","BTCUSD",1673481982317,0.56029886,17950.0,17949.0,2.28261785]
["bitfinex","BTCUSD",1673481982564,0.56029886,17950.0,17949.0,1.58261785]
["bitfinex","BTCUSD",1673481982806,0.11507706,17950.0,17949.0,0.159841]
["bitfinex","BTCUSD",1673481983054,0.11507706,17950.0,17949.0,0.139]
["bitfinex","BTCUSD",1673481983519,0.01595706,17950.0,17949.0,0.139]
["bitfinex","BTCUSD",1673481983776,0.01595706,17950.0,17949.0,0.151341]
["bitfinex","BTCUSD",1673481984007,0.11507706,17950.0,17949.0,0.139]
["bitfinex","BTCUSD",1673481984242,0.01595706,17950.0,17949.0,0.139]
["bitfinex","BTCUSD",1673481984744,0.53876195,17950.0,17949.0,0.139]
["bitfinex","BTCUSD",1673481984993,0.59686081,17950.0,17949.0,1.35840649]
["bitfinex","BTCUSD",1673481985231,0.0152484,17951.0,17949.0,3.43975185]
["bitfinex","BTCUSD",1673481985479,0.6929261,17950.0,17949.0,2.10594085]
["bitfinex","BTCUSD",1673481985726,0.0152484,17951.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673481985970,0.0152484,17951.0,17950.0,0.565603]
["bitfinex","BTCUSD",1673481985971,0.1143684,17951.0,17950.0,0.565603]
["bitfinex","BTCUSD",1673481986211,0.1143684,17951.0,17950.0,0.020836]
["bitfinex","BTCUSD",1673481986698,0.1143684,17951.0,17950.0,0.012336]
["bitfinex","BTCUSD",1673481986956,0.70229025,17950.0,17949.0,0.557134]
["bitfinex","BTCUSD",1673481987202,0.24150554,17951.0,17949.0,0.0085]
["bitfinex","BTCUSD",1673481987445,0.75096197,17950.0,17949.0,0.0085]
["bitfinex","BTCUSD",1673481987690,0.75096197,17950.0,17948.0,0.0085]
["bitfinex","BTCUSD",1673481987935,0.57706197,17950.0,17949.0,0.3]
["bitfinex","BTCUSD",1673481988171,0.57706197,17950.0,17949.0,0.877972]
["bitfinex","BTCUSD",1673481988666,0.57706197,17950.0,17949.0,0.577972]
["bitfinex","BTCUSD",1673481988913,0.0152484,17951.0,17949.0,1.735106]
["bitfinex","BTCUSD",1673481989147,0.68386642,17951.0,17950.0,0.10763]
["bitfinex","BTCUSD",1673481989386,0.68386642,17951.0,17950.0,0.677071]
["bitfinex","BTCUSD",1673481989387,0.68286642,17951.0,17950.0,0.677071]
["bitfinex","BTCUSD",1673481989885,0.68286642,17951.0,17950.0,0.577941]
["bitfinex","BTCUSD",1673481990128,0.52241867,17951.0,17950.0,0.577941]
["bitfinex","BTCUSD",1673481990364,0.66664449,17951.0,17950.0,0.577941]
["bitfinex","BTCUSD",1673481990596,0.66764449,17951.0,17950.0,0.717941]
["bitfinex","BTCUSD",1673481991126,0.66764449,17951.0,17950.0,0.996481]
["bitfinex","BTCUSD",1673481991369,0.66764449,17951.0,17950.0,1.853584]
["bitfinex","BTCUSD",1673481991610,0.66764449,17951.0,17950.0,2.153584]
["bitfinex","BTCUSD",1673481991862,0.0162484,17951.0,17950.0,1.553584]
["bitfinex","BTCUSD",1673481992121,0.0162484,17951.0,17950.0,2.76365416]
["bitfinex","BTCUSD",1673481992357,0.0162484,17951.0,17950.0,3.06365416]
["bitfinex","BTCUSD",1673481992606,0.0162484,17951.0,17950.0,2.14068685]
["bitfinex","BTCUSD",1673481992845,0.0122484,17951.0,17950.0,2.44068685]
["bitfinex","BTCUSD",1673481993135,0.0122484,17951.0,17950.0,2.14068685]
["bitfinex","BTCUSD",1673481993615,0.65362634,17951.0,17950.0,1.275044]
["bitfinex","BTCUSD",1673481993859,0.65362634,17951.0,17950.0,0.705603]
["bitfinex","BTCUSD",1673481994100,0.65362634,17951.0,17950.0,0.717939]
["bitfinex","BTCUSD",1673481994354,0.65362634,17951.0,17950.0,0.705603]
["bitfinex","BTCUSD",1673481994853,0.65362634,17951.0,17950.0,0.717939]
["bitfinex","BTCUSD",1673481995636,0.65362634,17951.0,17950.0,1.275042]
["bitfinex","BTCUSD",1673481996635,0.65362634,17951.0,17950.0,1.19306079]
["bitfinex","BTCUSD",1673481996882,0.65362634,17951.0,17950.0,1.18072479]
["bitfinex","BTCUSD",1673481997634,0.65362634,17951.0,17950.0,1.19306079]
["bitfinex","BTCUSD",1673481998422,0.65362634,17951.0,17950.0,1.79306079]
["bitfinex","BTCUSD",1673481998677,0.65362634,17951.0,17950.0,2.07161079]
["bitfinex","BTCUSD",1673481998921,0.65362634,17951.0,17950.0,1.78011079]
["bitfinex","BTCUSD",1673481999441,0.65362634,17951.0,17950.0,1.48011079]
["bitfinex","BTCUSD",1673481999689,0.65362634,17951.0,17950.0,1.78011079]
["bitfinex","BTCUSD",1673481999943,0.0122484,17951.0,17950.0,2.63721379]
["bitfinex","BTCUSD",1673482000408,0.71221441,17951.0,17950.0,2.33721379]
["bitfinex","BTCUSD",1673482001967,0.71221441,17951.0,17950.0,1.78011079]
["bitfinex","BTCUSD",1673482003236,0.0122484,17951.0,17950.0,2.08011079]
["bitfinex","BTCUSD",1673482004252,0.0122484,17951.0,17950.0,3.34869421]
["bitfinex","BTCUSD",1673482004504,0.0122484,17951.0,17950.0,3.90579721]
["bitfinex","BTCUSD",1673482005213,0.00305466,17951.0,17950.0,3.60579721]
["bitfinex","BTCUSD",1673482006195,0.00305466,17951.0,17950.0,3.90579721]
["bitfinex","BTCUSD",1673482006418,0.51990938,17951.0,17950.0,3.60579721]
["bitfinex","BTCUSD",1673482006628,0.51990938,17951.0,17950.0,2.90285664]
["bitfinex","BTCUSD",1673482007189,0.51990938,17951.0,17950.0,2.33721379]
["bitfinex","BTCUSD",1673482007980,0.51990938,17951.0,17950.0,2.03721379]
["bitfinex","BTCUSD",1673482008243,0.48990938,17951.0,17950.0,2.03721379]
["bitfinex","BTCUSD",1673482008499,0.48990938,17951.0,17950.0,1.75866379]
["bitfinex","BTCUSD",1673482008745,0.48990938,17951.0,17950.0,1.20156079]
["bitfinex","BTCUSD",1673482010019,0.3,17953.0,17950.0,0.07501879]
["bitfinex","BTCUSD",1673482010275,0.81139284,17951.0,17950.0,0.06651879]
["bitfinex","BTCUSD",1673482010551,1.16257884,17951.0,17950.0,0.06651879]
["bitfinex","BTCUSD",1673482010799,1.46257884,17951.0,17950.0,0.06651879]
["bitfinex","BTCUSD",1673482012061,2.01965084,17951.0,17948.0,0.68030778]
["bitfinex","BTCUSD",1673482012323,0.1035,17949.0,17948.0,0.68030778]
["bitfinex","BTCUSD",1673482012565,0.103,17949.0,17946.0,0.00015]
["bitfinex","BTCUSD",1673482012822,0.32925714,17949.0,17948.0,0.61732674]
["bitfinex","BTCUSD",1673482013076,0.103,17949.0,17948.0,0.61732674]
["bitfinex","BTCUSD",1673482013328,2.07557766,17950.0,17948.0,0.1]
["bitfinex","BTCUSD",1673482013575,0.89031336,17949.0,17948.0,0.1]
["bitfinex","BTCUSD",1673482013822,0.59031336,17949.0,17948.0,0.1]
["bitfinex","BTCUSD",1673482014033,0.59031336,17949.0,17947.0,1.07287046]
["bitfinex","BTCUSD",1673482014304,0.59831336,17949.0,17947.0,0.557185]
["bitfinex","BTCUSD",1673482014540,0.008,17949.0,17948.0,0.012345]
["bitfinex","BTCUSD",1673482014795,0.53160763,17949.0,17948.0,0.1]
["bitfinex","BTCUSD",1673482015050,1.5373,17950.0,17947.0,1.24075895]
["bitfinex","BTCUSD",1673482015293,0.52966345,17949.0,17947.0,1.213346]
["bitfinex","BTCUSD",1673482015542,0.22625714,17949.0,17947.0,0.67819379]
["bitfinex","BTCUSD",1673482015786,0.88171745,17949.0,17945.0,1.114484]
["bitfinex","BTCUSD",1673482016037,0.22625714,17948.0,17945.0,0.55723]
["bitfinex","BTCUSD",1673482016291,0.103,17947.0,17945.0,0.55723]
["bitfinex","BTCUSD",1673482016547,0.103,17947.0,17946.0,0.60745109]
["bitfinex","BTCUSD",1673482016803,0.103,17947.0,17945.0,1.114491]
["bitfinex","BTCUSD",1673482017040,0.103,17947.0,17946.0,0.012353]
["bitfinex","BTCUSD",1673482017281,0.103,17947.0,17945.0,1.114464]
["bitfinex","BTCUSD",1673482017546,0.7141188,17948.0,17946.0,0.56958]
["bitfinex","BTCUSD",1673482017794,0.008,17947.0,17946.0,0.091]
["bitfinex","BTCUSD",1673482018043,0.10712,17947.0,17946.0,0.091]
["bitfinex","BTCUSD",1673482018297,0.21032,17947.0,17946.0,0.091]
["bitfinex","BTCUSD",1673482018538,0.20232,17947.0,17945.0,0.55724]
["bitfinex","BTCUSD",1673482018776,0.50232,17947.0,17946.0,0.091]
["bitfinex","BTCUSD",1673482019032,0.80257953,17947.0,17945.0,0.55724]
["bitfinex","BTCUSD",1673482019277,0.629177,17946.0,17945.0,0.55724]
["bitfinex","BTCUSD",1673482019789,0.629177,17946.0,17945.0,0.569593]
["bitfinex","BTCUSD",1673482020044,2.7285,17950.0,17945.0,1.48528249]
["bitfinex","BTCUSD",1673482020287,0.57519749,17947.0,17946.0,0.40763]
["bitfinex","BTCUSD",1673482020552,0.57519749,17947.0,17946.0,1.534402]
["bitfinex","BTCUSD",1673482021051,0.54455451,17948.0,17946.0,1.94264768]
["bitfinex","BTCUSD",1673482021313,0.54455451,17948.0,17946.0,1.122922]
["bitfinex","BTCUSD",1673482021567,0.009,17947.0,17946.0,1.205584]
["bitfinex","BTCUSD",1673482021813,0.009,17947.0,17946.0,1.217936]
["bitfinex","BTCUSD",1673482022303,0.009,17947.0,17946.0,1.84745553]
["bitfinex","BTCUSD",1673482022570,0.009,17947.0,17946.0,1.217936]
["bitfinex","BTCUSD",1673482022782,0.68474984,17949.0,17946.0,1.133936]
["bitfinex","BTCUSD",1673482023071,0.009,17948.0,17947.0,0.0085]
["bitfinex","BTCUSD",1673482023333,0.68474984,17949.0,17947.0,1.74199304]
["bitfinex","BTCUSD",1673482023580,0.67174984,17949.0,17948.0,0.012348]
["bitfinex","BTCUSD",1673482023830,0.67174984,17949.0,17948.0,0.565665]
["bitfinex","BTCUSD",1673482024321,2.625,17950.0,17948.0,0.565665]
["bitfinex","BTCUSD",1673482024532,1.4338,17950.0,17948.0,0.565665]
["bitfinex","BTCUSD",1673482024822,0.54293351,17949.0,17948.0,0.649665]
["bitfinex","BTCUSD",1673482025067,0.009,17949.0,17948.0,0.649665]
["bitfinex","BTCUSD",1673482025837,0.58731502,17949.0,17948.0,0.649665]
["bitfinex","BTCUSD",1673482026089,0.65839885,17949.0,17948.0,1.99234]
["bitfinex","BTCUSD",1673482026345,0.65839885,17949.0,17948.0,2.13384852]
["bitfinex","BTCUSD",1673482026593,0.15263224,17949.0,17948.0,2.34984852]
["bitfinex","BTCUSD",1673482026841,0.15263224,17949.0,17948.0,2.40684852]
["bitfinex","BTCUSD",1673482027084,0.15263224,17949.0,17948.0,2.29234]
["bitfinex","BTCUSD",1673482027339,0.15363224,17949.0,17948.0,2.43234]
["bitfinex","BTCUSD",1673482027588,0.001,17949.0,17948.0,2.43234]
["bitfinex","BTCUSD",1673482028342,0.001,17949.0,17948.0,2.98697893]
["bitfinex","BTCUSD",1673482028594,0.001,17949.0,17948.0,3.55262178]
["bitfinex","BTCUSD",1673482028845,0.001,17949.0,17948.0,3.6101303]
["bitfinex","BTCUSD",1673482029091,0.001,17949.0,17948.0,3.55262178]
["bitfinex","BTCUSD",1673482029342,0.001,17949.0,17948.0,4.77036349]
["bitfinex","BTCUSD",1673482029597,0.001,17949.0,17948.0,5.3305753]
["bitfinex","BTCUSD",1673482029598,0.00027263,17949.0,17948.0,5.3305753]
["bitfinex","BTCUSD",1673482030678,0.26229905,17953.0,17949.0,0.00021505]
["bitfinex","BTCUSD",1673482030901,0.0158572,17954.0,17950.0,2.84395834]
["bitfinex","BTCUSD",1673482030902,0.2714523,17951.0,17950.0,2.84395834]
["bitfinex","BTCUSD",1673482031138,0.25874447,17953.0,17950.0,4.87390428]
["bitfinex","BTCUSD",1673482031382,0.0158572,17954.0,17952.0,0.3]
["bitfinex","BTCUSD",1673482031642,0.2826074,17953.0,17952.0,0.90695649]
["bitfinex","BTCUSD",1673482031891,0.0158572,17954.0,17953.0,0.3]
["bitfinex","BTCUSD",1673482032134,0.0158572,17954.0,17953.0,0.865509]
["bitfinex","BTCUSD",1673482032411,0.0158572,17954.0,17953.0,1.177833]
["bitfinex","BTCUSD",1673482032658,0.0158572,17954.0,17953.0,1.134842]
["bitfinex","BTCUSD",1673482032921,0.26381593,17954.0,17953.0,1.134842]
["bitfinex","BTCUSD",1673482033271,0.34123434,17954.0,17953.0,0.0085]
["bitfinex","BTCUSD",1673482033471,0.25359562,17954.0,17951.0,1.16775598]
["bitfinex","BTCUSD",1673482033709,0.25359562,17954.0,17952.0,0.557029]
["bitfinex","BTCUSD",1673482033710,0.47985276,17954.0,17952.0,0.557029]
["bitfinex","BTCUSD",1673482033962,0.1193572,17954.0,17952.0,0.557029]
["bitfinex","BTCUSD",1673482034214,0.1193572,17954.0,17952.0,1.17681971]
["bitfinex","BTCUSD",1673482034469,0.0158572,17954.0,17953.0,0.66317316]
["bitfinex","BTCUSD",1673482034723,0.0158572,17954.0,17953.0,1.78951516]
["bitfinex","BTCUSD",1673482034973,0.0158572,17954.0,17953.0,1.91551516]
["bitfinex","BTCUSD",1673482035242,0.0158572,17954.0,17953.0,2.09801516]
["bitfinex","BTCUSD",1673482037080,0.0158572,17954.0,17953.0,2.38970206]
["bitfinex","BTCUSD",1673482037347,0.00675021,17954.0,17953.0,4.38234008]
["bitfinex","BTCUSD",1673482037579,0.00675021,17954.0,17953.0,4.50834008]
["bitfinex","BTCUSD",1673482038406,0.00675021,17954.0,17953.0,4.38234008]
["bitfinex","BTCUSD",1673482038608,0.28237908,17954.0,17953.0,3.37848385]
["bitfinex","BTCUSD",1673482038854,0.25692749,17954.0,17953.0,3.07848385]
["bitfinex","BTCUSD",1673482039111,0.00960605,17955.0,17953.0,3.07848385]
["bitfinex","BTCUSD",1673482039358,0.30700755,17955.0,17954.0,1.17414285]
["bitfinex","BTCUSD",1673482039608,0.30700755,17955.0,17954.0,2.30041985]
["bitfinex","BTCUSD",1673482039857,0.30700755,17955.0,17954.0,2.00041985]
["bitfinex","BTCUSD",1673482040350,0.30700755,17955.0,17954.0,1.134777]
["bitfinex","BTCUSD",1673482040351,0.50826469,17955.0,17954.0,1.134777]
["bitfinex","BTCUSD",1673482040608,0.28200755,17955.0,17954.0,1.134777]
["bitfinex","BTCUSD",1673482041346,0.28200755,17955.0,17954.0,1.574777]
["bitfinex","BTCUSD",1673482041603,0.01499811,17956.0,17954.0,1.274777]
["bitfinex","BTCUSD",1673482041855,0.21487631,17955.0,17954.0,1.56234018]
["bitfinex","BTCUSD",1673482042108,0.21487631,17955.0,17954.0,1.57465818]
["bitfinex","BTCUSD",1673482042370,0.21487631,17955.0,17954.0,1.87465818]
["bitfinex","BTCUSD",1673482042630,0.29903625,17955.0,17954.0,1.27465818]
["bitfinex","BTCUSD",1673482043142,0.29903625,17955.0,17954.0,1.43465818]
["bitfinex","BTCUSD",1673482043361,0.29903625,17955.0,17954.0,1.87465818]
["bitfinex","BTCUSD",1673482043649,0.29903625,17955.0,17954.0,1.73465818]
["bitfinex","BTCUSD",1673482043861,0.29903625,17955.0,17954.0,2.29163618]
["bitfinex","BTCUSD",1673482044390,0.29903625,17955.0,17954.0,2.71012618]
["bitfinex","BTCUSD",1673482046660,0.01499811,17956.0,17955.0,0.3]
["bitfinex","BTCUSD",1673482046909,0.01499811,17956.0,17955.0,3.06190869]
["bitfinex","BTCUSD",1673482047156,0.01499811,17956.0,17955.0,3.07422369]
["bitfinex","BTCUSD",1673482048147,0.01499811,17956.0,17955.0,3.27073221]
["bitfinex","BTCUSD",1673482048396,0.01510161,17957.0,17956.0,0.3]
["bitfinex","BTCUSD",1673482048660,0.01510161,17957.0,17956.0,2.56639485]
["bitfinex","BTCUSD",1673482048914,0.01510161,17957.0,17956.0,2.68220585]
["bitfinex","BTCUSD",1673482049925,0.01510161,17957.0,17956.0,2.68226585]
["bitfinex","BTCUSD",1673482050435,0.01510161,17957.0,17956.0,2.82126585]
["bitfinex","BTCUSD",1673482050695,0.01510161,17957.0,17956.0,3.37818185]
["bitfinex","BTCUSD",1673482051198,6.1e-07,17957.0,17956.0,3.37818185]
["bitfinex","BTCUSD",1673482051453,0.01633806,17960.0,17956.0,3.37818185]
["bitfinex","BTCUSD",1673482051710,0.01633806,17960.0,17958.0,0.3]
["bitfinex","BTCUSD",1673482051964,0.01633806,17960.0,17959.0,1.982771]
["bitfinex","BTCUSD",1673482052224,0.01633806,17960.0,17959.0,2.291271]
["bitfinex","BTCUSD",1673482053018,0.01633806,17960.0,17959.0,3.74008797]
["bitfinex","BTCUSD",1673482053267,0.01627146,17960.0,17959.0,3.74003964]
["bitfinex","BTCUSD",1673482053578,0.01127146,17960.0,17959.0,3.88003964]
["bitfinex","BTCUSD",1673482053777,0.01127146,17960.0,17959.0,3.74003964]
["bitfinex","BTCUSD",1673482054034,0.01127146,17960.0,17959.0,3.87903964]
["bitfinex","BTCUSD",1673482054292,0.01127146,17960.0,17959.0,3.980435]
["bitfinex","BTCUSD",1673482054588,0.01127146,17960.0,17959.0,3.402045]
["bitfinex","BTCUSD",1673482054823,0.01127146,17960.0,17959.0,3.577255]
["bitfinex","BTCUSD",1673482057362,0.01127146,17960.0,17959.0,3.02425534]
["bitfinex","BTCUSD",1673482057626,1.352e-05,17960.0,17959.0,3.27432385]
["bitfinex","BTCUSD",1673482057859,1.352e-05,17960.0,17959.0,3.77590797]
["bitfinex","BTCUSD",1673482058106,1.352e-05,17960.0,17959.0,3.27432385]
["bitfinex","BTCUSD",1673482058614,1.352e-05,17960.0,17959.0,3.77581197]
["bitfinex","BTCUSD",1673482058858,1.352e-05,17960.0,17959.0,3.37742385]
["bitfinex","BTCUSD",1673482059109,1.352e-05,17960.0,17959.0,1.830271]
["bitfinex","BTCUSD",1673482059353,1.352e-05,17960.0,17959.0,2.66582385]
["bitfinex","BTCUSD",1673482059846,1.352e-05,17960.0,17959.0,2.96582385]
["bitfinex","BTCUSD",1673482060359,1.352e-05,17960.0,17959.0,2.96434385]
["bitfinex","BTCUSD",1673482060611,1.352e-05,17960.0,17959.0,3.26434385]
["bitfinex","BTCUSD",1673482060863,1.352e-05,17960.0,17959.0,4.37817287]
["bitfinex","BTCUSD",1673482061112,1.352e-05,17960.0,17959.0,4.37816936]
["bitfinex","BTCUSD",1673482061367,1.352e-05,17960.0,17959.0,4.37816898]
["bitfinex","BTCUSD",1673482062136,1.352e-05,17960.0,17959.0,3.26434385]
["bitfinex","BTCUSD",1673482062384,1.352e-05,17960.0,17959.0,4.37816954]
["bitfinex","BTCUSD",1673482063646,1.352e-05,17960.0,17959.0,4.93499254]
["bitfinex","BTCUSD",1673482064166,0.22627066,17960.0,17959.0,4.33499254]
["bitfinex","BTCUSD",1673482064420,1.352e-05,17960.0,17959.0,2.66434385]
["bitfinex","BTCUSD",1673482065401,1.352e-05,17960.0,17959.0,3.77822122]
["bitfinex","BTCUSD",1673482065653,1.352e-05,17960.0,17959.0,3.26434385]
["bitfinex","BTCUSD",1673482065902,1.352e-05,17960.0,17959.0,2.70752085]
["bitfinex","BTCUSD",1673482066155,1.352e-05,17960.0,17959.0,2.40752085]
["bitfinex","BTCUSD",1673482066674,0.09902089,17960.0,17959.0,2.10752085]
["bitfinex","BTCUSD",1673482066926,0.09902089,17960.0,17959.0,1.82911085]
["bitfinex","BTCUSD",1673482067181,0.09902089,17960.0,17959.0,2.38593385]
["bitfinex","BTCUSD",1673482068668,0.09902089,17960.0,17959.0,3.79983839]
["bitfinex","BTCUSD",1673482069891,1.92524382,17963.0,17960.0,0.308629]
["bitfinex","BTCUSD",1673482070148,1.92524382,17963.0,17961.0,1.422022]
["bitfinex","BTCUSD",1673482070401,0.72724382,17963.0,17962.0,0.27835]
["bitfinex","BTCUSD",1673482070644,0.72724382,17963.0,17962.0,1.70031]
["bitfinex","BTCUSD",1673482071378,0.72724382,17963.0,17962.0,1.12196]
["bitfinex","BTCUSD",1673482071619,0.72724382,17963.0,17962.0,2.11360285]
["bitfinex","BTCUSD",1673482071861,0.72724382,17963.0,17962.0,3.22734054]
["bitfinex","BTCUSD",1673482072368,0.72724382,17963.0,17962.0,4.82533261]
["bitfinex","BTCUSD",1673482072636,0.72724382,17963.0,17962.0,2.92734054]
["bitfinex","BTCUSD",1673482072897,0.72724382,17963.0,17962.0,1.24796]
["bitfinex","BTCUSD",1673482073399,0.556542,17969.0,17963.0,0.3]
["bitfinex","BTCUSD",1673482073642,0.4658,17968.0,17966.0,0.87714829]
["bitfinex","BTCUSD",1673482073880,0.556453,17971.0,17966.0,0.92707978]
["bitfinex","BTCUSD",1673482073881,0.93093841,17971.0,17966.0,0.92707978]
["bitfinex","BTCUSD",1673482074139,0.556441,17972.0,17966.0,0.87714829]
["bitfinex","BTCUSD",1673482074140,0.3088,17967.0,17966.0,0.87714829]
["bitfinex","BTCUSD",1673482074635,0.3088,17967.0,17966.0,0.86993101]
["bitfinex","BTCUSD",1673482076380,1.09163214,17967.0,17966.0,0.53820424]
["bitfinex","BTCUSD",1673482076621,1.43399214,17967.0,17962.0,0.00015]
["bitfinex","BTCUSD",1673482076871,0.3,17965.0,17962.0,0.00015]
["bitfinex","BTCUSD",1673482077116,0.57741714,17964.0,17961.0,0.45879352]
["bitfinex","BTCUSD",1673482077372,0.3097,17962.0,17961.0,0.15879352]
["bitfinex","BTCUSD",1673482077615,0.53595714,17962.0,17960.0,0.39831478]
["bitfinex","BTCUSD",1673482077879,0.207,17961.0,17960.0,0.3]
["bitfinex","BTCUSD",1673482078122,0.22625714,17962.0,17959.0,0.556822]
["bitfinex","BTCUSD",1673482078388,0.2056,17960.0,17959.0,0.556822]
["bitfinex","BTCUSD",1673482078894,0.001,17962.0,17958.0,0.3]
["bitfinex","BTCUSD",1673482079138,0.22725714,17962.0,17959.0,1.670455]
["bitfinex","BTCUSD",1673482079403,0.3,17961.0,17959.0,1.113638]
["bitfinex","BTCUSD",1673482079659,0.301,17961.0,17960.0,0.14]
["bitfinex","BTCUSD",1673482079907,1.2954,17963.0,17960.0,0.556792]
["bitfinex","BTCUSD",1673482080156,0.001,17962.0,17960.0,0.04993149]
["bitfinex","BTCUSD",1673482080396,1.2954,17963.0,17959.0,1.113618]
["bitfinex","BTCUSD",1673482080647,1.10560852,17971.0,17960.0,0.04993149]
["bitfinex","BTCUSD",1673482080899,0.001,17961.0,17960.0,1.6350362]
["bitfinex","BTCUSD",1673482081152,2.05664625,17971.0,17960.0,1.6350362]
["bitfinex","BTCUSD",1673482081153,0.3,17967.0,17960.0,3.13594207]
["bitfinex","BTCUSD",1673482081408,0.001,17962.0,17961.0,1.2382652]
["bitfinex","BTCUSD",1673482081656,0.3,17967.0,17961.0,1.456741]
["bitfinex","BTCUSD",1673482081657,0.3,17966.0,17961.0,1.456741]
["bitfinex","BTCUSD",1673482081907,0.3,17966.0,17961.0,0.556741]
["bitfinex","BTCUSD",1673482082175,0.82069757,17965.0,17961.0,0.66480568]
["bitfinex","BTCUSD",1673482082435,0.35116,17964.0,17960.0,1.11385807]
["bitfinex","BTCUSD",1673482082691,0.22625714,17964.0,17960.0,1.11385807]
["bitfinex","BTCUSD",1673482082945,0.64558642,17963.0,17960.0,1.25385807]
["bitfinex","BTCUSD",1673482083187,0.87184356,17963.0,17960.0,1.72607368]
["bitfinex","BTCUSD",1673482083429,0.87184356,17963.0,17961.0,0.134]
["bitfinex","BTCUSD",1673482083686,0.64558642,17963.0,17960.0,1.72607368]
["bitfinex","BTCUSD",1673482083936,0.001,17964.0,17963.0,0.45105335]
["bitfinex","BTCUSD",1673482084182,1.75343552,17967.0,17963.0,0.86744217]
["bitfinex","BTCUSD",1673482084434,0.556541,17969.0,17965.0,0.1665506]
["bitfinex","BTCUSD",1673482084704,0.556541,17969.0,17966.0,0.466308]
["bitfinex","BTCUSD",1673482084955,0.556541,17969.0,17967.0,0.04993149]
["bitfinex","BTCUSD",1673482085204,0.5758816,17970.0,17968.0,0.04993149]
["bitfinex","BTCUSD",1673482085471,0.0193876,17970.0,17969.0,0.04993149]
["bitfinex","BTCUSD",1673482085726,0.0193876,17970.0,17969.0,0.466308]
["bitfinex","BTCUSD",1673482085986,0.0193876,17970.0,17969.0,2.18864652]
["bitfinex","BTCUSD",1673482086262,0.0193876,17970.0,17969.0,2.47190647]
["bitfinex","BTCUSD",1673482086518,0.0193876,17970.0,17969.0,2.13871503]
["bitfinex","BTCUSD",1673482087010,0.0203876,17970.0,17969.0,2.14171503]
["bitfinex","BTCUSD",1673482087270,0.0203876,17970.0,17969.0,2.18864652]
["bitfinex","BTCUSD",1673482087519,0.0203876,17970.0,17969.0,3.16353412]
["bitfinex","BTCUSD",1673482087794,0.0193876,17973.0,17970.0,0.34077519]
["bitfinex","BTCUSD",1673482088036,0.55294161,17971.0,17970.0,0.94717068]
["bitfinex","BTCUSD",1673482088291,0.0193876,17973.0,17970.0,1.71956582]
["bitfinex","BTCUSD",1673482088538,0.54153581,17971.0,17970.0,0.80691522]
["bitfinex","BTCUSD",1673482088787,0.54153581,17971.0,17970.0,1.57906084]
["bitfinex","BTCUSD",1673482089328,0.0193876,17973.0,17970.0,2.46851582]
["bitfinex","BTCUSD",1673482089586,0.56322473,17972.0,17971.0,1.23792953]
["bitfinex","BTCUSD",1673482089840,0.0163876,17973.0,17971.0,2.27852511]
["bitfinex","BTCUSD",1673482090162,0.0163876,17973.0,17972.0,0.8720086]
["bitfinex","BTCUSD",1673482090380,0.00751348,17973.0,17972.0,1.10027711]
["bitfinex","BTCUSD",1673482090610,0.00751348,17973.0,17972.0,1.65669811]
["bitfinex","BTCUSD",1673482090865,0.00751348,17973.0,17972.0,2.88150077]
["bitfinex","BTCUSD",1673482091111,0.00751348,17973.0,17972.0,2.96514441]
["bitfinex","BTCUSD",1673482091364,0.00751348,17973.0,17972.0,2.3719567]
["bitfinex","BTCUSD",1673482091622,0.00751348,17973.0,17972.0,2.92838583]
["bitfinex","BTCUSD",1673482091878,0.00751348,17973.0,17972.0,2.98238791]
["bitfinex","BTCUSD",1673482092130,0.00751348,17973.0,17972.0,3.38868485]
["bitfinex","BTCUSD",1673482092384,0.00751348,17973.0,17972.0,3.24868485]
["bitfinex","BTCUSD",1673482092654,0.53257379,17976.0,17973.0,0.32254044]
["bitfinex","BTCUSD",1673482092914,0.01664084,17976.0,17975.0,0.33216989]
["bitfinex","BTCUSD",1673482093179,0.01664084,17976.0,17975.0,3.91868697]
["bitfinex","BTCUSD",1673482093438,0.01664084,17976.0,17975.0,1.87851415]
["bitfinex","BTCUSD",1673482093688,0.01664084,17976.0,17975.0,2.17851415]
["bitfinex","BTCUSD",1673482093991,0.58817936,17976.0,17975.0,2.17851415]
["bitfinex","BTCUSD",1673482094235,0.022268,17978.0,17975.0,0.139]
["bitfinex","BTCUSD",1673482094236,0.01946884,17978.0,17975.0,0.139]
["bitfinex","BTCUSD",1673482094467,0.906201,17980.0,17975.0,0.139]
["bitfinex","BTCUSD",1673482094468,0.556207,17979.0,17975.0,0.139]
["bitfinex","BTCUSD",1673482094736,0.01777449,17979.0,17975.0,0.18893149]
["bitfinex","BTCUSD",1673482094998,0.52625714,17978.0,17975.0,0.139]
["bitfinex","BTCUSD",1673482095246,1.463692,17977.0,17975.0,0.0001]
["bitfinex","BTCUSD",1673482095511,0.87741714,17976.0,17971.0,0.00015]
["bitfinex","BTCUSD",1673482095766,1.99010314,17975.0,17971.0,0.00015]
["bitfinex","BTCUSD",1673482096022,1.99010314,17975.0,17970.0,0.04077519]
["bitfinex","BTCUSD",1673482096023,0.87741714,17974.0,17970.0,0.04077519]
["bitfinex","BTCUSD",1673482096271,0.90755,17973.0,17970.0,0.04077519]
["bitfinex","BTCUSD",1673482096562,0.35116,17972.0,17970.0,0.04077519]
["bitfinex","BTCUSD",1673482096811,0.35116,17971.0,17970.0,0.04077519]
["bitfinex","BTCUSD",1673482097064,1.6303,17975.0,17970.0,0.80163334]
["bitfinex","BTCUSD",1673482097317,1.3303,17975.0,17973.0,0.6]
["bitfinex","BTCUSD",1673482097582,1.76928249,17979.0,17974.0,0.04993149]
["bitfinex","BTCUSD",1673482097887,1.76928249,17979.0,17975.0,0.04993149]
["bitfinex","BTCUSD",1673482098137,1.76928249,17979.0,17976.0,0.04993149]
["bitfinex","BTCUSD",1673482098138,0.57398249,17979.0,17976.0,0.04993149]
["bitfinex","BTCUSD",1673482098363,0.57391589,17979.0,17975.0,0.04993149]
["bitfinex","BTCUSD",1673482098620,0.79517303,17979.0,17971.0,0.16585815]
["bitfinex","BTCUSD",1673482098898,2.08192723,17978.0,17971.0,1.1934601]
["bitfinex","BTCUSD",1673482099235,2.08192723,17978.0,17975.0,0.006]
["bitfinex","BTCUSD",1673482099236,0.86512438,17977.0,17975.0,0.006]
["bitfinex","BTCUSD",1673482099423,1.46376,17976.0,17975.0,0.006]
["bitfinex","BTCUSD",1673482099696,0.35116,17976.0,17975.0,0.006]
["bitfinex","BTCUSD",1673482099951,0.35116,17976.0,17973.0,0.6]
["bitfinex","BTCUSD",1673482100203,0.35116,17975.0,17973.0,0.6]
["bitfinex","BTCUSD",1673482100462,0.556279,17977.0,17973.0,0.6]
["bitfinex","BTCUSD",1673482100713,0.436,17976.0,17975.0,0.001]
["bitfinex","BTCUSD",1673482100958,1.32191799,17976.0,17975.0,0.001]
["bitfinex","BTCUSD",1673482101244,1.87821499,17976.0,17975.0,0.001]
["bitfinex","BTCUSD",1673482101494,1.35782957,17976.0,17975.0,0.10013]
["bitfinex","BTCUSD",1673482101794,0.136,17976.0,17975.0,0.45006149]
["bitfinex","BTCUSD",1673482102034,0.26190853,17976.0,17975.0,0.45006149]
["bitfinex","BTCUSD",1673482102265,0.54117956,17977.0,17975.0,0.39913]
["bitfinex","BTCUSD",1673482102522,0.80288683,17976.0,17975.0,0.40213]
["bitfinex","BTCUSD",1673482102774,0.01270789,17979.0,17975.0,0.6]
["bitfinex","BTCUSD",1673482103026,0.66762975,17976.0,17975.0,0.569309]
["bitfinex","BTCUSD",1673482103283,0.67466383,17978.0,17975.0,1.369669]
["bitfinex","BTCUSD",1673482103534,0.01270789,17979.0,17976.0,1.06282857]
["bitfinex","BTCUSD",1673482103535,0.004,17977.0,17976.0,1.06282857]
["bitfinex","BTCUSD",1673482103814,0.01270789,17979.0,17978.0,0.10713]
["bitfinex","BTCUSD",1673482104074,0.59641932,17979.0,17978.0,1.4977]
["bitfinex","BTCUSD",1673482104340,0.01270789,17979.0,17978.0,2.0977]
["bitfinex","BTCUSD",1673482104570,0.01570789,17979.0,17978.0,2.3977]
["bitfinex","BTCUSD",1673482104821,0.66932657,17979.0,17978.0,2.3977]
["bitfinex","BTCUSD",1673482105078,0.02270789,17979.0,17978.0,2.4387]
["bitfinex","BTCUSD",1673482105553,0.64952937,17979.0,17978.0,2.3977]
["bitfinex","BTCUSD",1673482105853,0.02270789,17979.0,17978.0,2.97228071]
["bitfinex","BTCUSD",1673482106121,0.02270789,17979.0,17978.0,2.4387]
["bitfinex","BTCUSD",1673482106377,0.02270789,17979.0,17978.0,2.74745078]
["bitfinex","BTCUSD",1673482108660,0.31777449,17985.0,17978.0,2.74745078]
["bitfinex","BTCUSD",1673482108661,0.63307508,17983.0,17980.0,0.14264582]
["bitfinex","BTCUSD",1673482108913,0.52568527,17982.0,17981.0,1.44028549]
["bitfinex","BTCUSD",1673482109165,0.01777449,17985.0,17982.0,0.6]
["bitfinex","BTCUSD",1673482109425,0.01777449,17985.0,17984.0,0.6]
["bitfinex","BTCUSD",1673482109675,0.01777449,17985.0,17984.0,0.64993149]
["bitfinex","BTCUSD",1673482110177,0.01777449,17985.0,17984.0,0.6]
["bitfinex","BTCUSD",1673482110951,0.04977449,17985.0,17984.0,0.601]
["bitfinex","BTCUSD",1673482111882,0.03239029,17985.0,17984.0,0.001]
["bitfinex","BTCUSD",1673482111888,0.03239029,17985.0,17980.0,0.74264582]
["bitfinex","BTCUSD",1673482111889,0.3,17984.0,17980.0,0.74264582]
["bitfinex","BTCUSD",1673482112143,0.22625714,17983.0,17980.0,0.74264582]
["bitfinex","BTCUSD",1673482112393,0.22625714,17982.0,17980.0,0.74264582]
["bitfinex","BTCUSD",1673482112645,0.22625714,17982.0,17980.0,0.14264582]
["bitfinex","BTCUSD",1673482112908,0.22525658,17982.0,17980.0,0.14264582]
["bitfinex","BTCUSD",1673482113173,0.29833024,17982.0,17980.0,0.14264582]
["bitfinex","BTCUSD",1673482113438,1.454154,17984.0,17980.0,0.36890296]
["bitfinex","BTCUSD",1673482113700,0.52869426,17982.0,17981.0,0.62238395]
["bitfinex","BTCUSD",1673482113968,0.81183029,17985.0,17984.0,0.39231987]
["bitfinex","BTCUSD",1673482114247,0.55604,17985.0,17984.0,0.39231987]
["bitfinex","BTCUSD",1673482114609,0.555997,17986.0,17984.0,0.61857701]
["bitfinex","BTCUSD",1673482114857,0.55122533,17987.0,17984.0,0.82625714]
["bitfinex","BTCUSD",1673482115104,0.60154341,17986.0,17985.0,0.82625714]
["bitfinex","BTCUSD",1673482115364,0.555882,17990.0,17985.0,0.6]
["bitfinex","BTCUSD",1673482115612,0.56330767,17986.0,17985.0,0.6]
["bitfinex","BTCUSD",1673482116151,0.69393922,17986.0,17985.0,0.6]
["bitfinex","BTCUSD",1673482116441,0.088,17986.0,17985.0,0.6]
["bitfinex","BTCUSD",1673482116697,0.53515953,17988.0,17985.0,0.9]
["bitfinex","BTCUSD",1673482116968,0.50593397,17988.0,17986.0,0.3]
["bitfinex","BTCUSD",1673482117240,0.51563193,17988.0,17987.0,0.6]
["bitfinex","BTCUSD",1673482117485,0.0183426,17989.0,17988.0,0.3]
["bitfinex","BTCUSD",1673482117732,0.0183426,17989.0,17987.0,0.6]
["bitfinex","BTCUSD",1673482117733,0.62536796,17988.0,17987.0,0.6]
["bitfinex","BTCUSD",1673482117983,0.00516184,17989.0,17985.0,0.656]
["bitfinex","BTCUSD",1673482118241,0.00516184,17989.0,17985.0,0.6]
["bitfinex","BTCUSD",1673482118242,0.04406399,17989.0,17985.0,0.6]
["bitfinex","BTCUSD",1673482118495,0.314,17988.0,17987.0,0.001]
["bitfinex","BTCUSD",1673482118772,0.89434586,17988.0,17987.0,0.001]
["bitfinex","BTCUSD",1673482119025,0.66516,17988.0,17987.0,0.001]
["bitfinex","BTCUSD",1673482119270,0.96516,17988.0,17987.0,0.001]
["bitfinex","BTCUSD",1673482119531,0.66516,17988.0,17987.0,0.001]
["bitfinex","BTCUSD",1673482119821,0.803266,17988.0,17987.0,0.008]
["bitfinex","BTCUSD",1673482120035,0.3,17987.0,17982.0,0.6]
["bitfinex","BTCUSD",1673482120288,0.38644757,17986.0,17982.0,0.6]
["bitfinex","BTCUSD",1673482120554,0.38644757,17986.0,17983.0,0.00015]
["bitfinex","BTCUSD",1673482120555,0.68644757,17985.0,17983.0,0.00015]
["bitfinex","BTCUSD",1673482120810,0.68644757,17985.0,17981.0,0.64871743]
["bitfinex","BTCUSD",1673482120811,0.94249657,17984.0,17981.0,0.6]
["bitfinex","BTCUSD",1673482121058,0.94249657,17984.0,17975.0,1.44563926]
["bitfinex","BTCUSD",1673482121059,0.68644757,17983.0,17975.0,0.4432529]
["bitfinex","BTCUSD",1673482121311,1.06729976,17982.0,17974.0,2.789646]
["bitfinex","BTCUSD",1673482121569,1.06729976,17982.0,17974.0,3.01590314]
["bitfinex","BTCUSD",1673482121570,1.47276753,17981.0,17974.0,3.01590314]
["bitfinex","BTCUSD",1673482121834,0.38644757,17980.0,17974.0,2.2333]
["bitfinex","BTCUSD",1673482122083,0.13440757,17979.0,17978.0,0.0038766]
["bitfinex","BTCUSD",1673482122330,0.09912,17979.0,17978.0,0.0038766]
["bitfinex","BTCUSD",1673482122587,0.75028,17979.0,17978.0,0.0038766]
["bitfinex","BTCUSD",1673482123073,0.35116,17979.0,17978.0,0.0038766]
["bitfinex","BTCUSD",1673482123335,0.00015,17980.0,17978.0,0.0038766]
["bitfinex","BTCUSD",1673482123597,0.049,17979.0,17978.0,0.0058766]
["bitfinex","BTCUSD",1673482123849,0.35116,17979.0,17978.0,0.1030066]
["bitfinex","BTCUSD",1673482124099,0.007,17979.0,17978.0,0.34126374]
["bitfinex","BTCUSD",1673482124360,0.007,17979.0,17978.0,0.3811166]
["bitfinex","BTCUSD",1673482124617,0.014,17979.0,17978.0,0.3931166]
["bitfinex","BTCUSD",1673482124857,0.00283877,17979.0,17978.0,0.3931166]
["bitfinex","BTCUSD",1673482125363,0.54656625,17979.0,17978.0,0.6931166]
["bitfinex","BTCUSD",1673482125615,0.00283877,17979.0,17978.0,0.0158766]
["bitfinex","BTCUSD",1673482126127,0.00283877,17979.0,17978.0,0.1150066]
["bitfinex","BTCUSD",1673482126382,0.00283877,17979.0,17978.0,1.98582884]
["bitfinex","BTCUSD",1673482126383,0.58061034,17979.0,17978.0,1.98582884]
["bitfinex","BTCUSD",1673482126633,0.00283877,17979.0,17978.0,1.73775445]
["bitfinex","BTCUSD",1673482126887,0.00283877,17979.0,17978.0,0.0158766]
["bitfinex","BTCUSD",1673482127137,0.03812634,17979.0,17978.0,0.0158766]
["bitfinex","BTCUSD",1673482127397,0.10195877,17979.0,17978.0,0.0158766]
["bitfinex","BTCUSD",1673482127667,0.3,17980.0,17978.0,0.0038766]
["bitfinex","BTCUSD",1673482127911,0.3,17980.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482127912,0.012,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482128908,0.11112,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482129160,0.45028,17979.0,17978.0,0.01966906]
["bitfinex","BTCUSD",1673482129417,0.35116,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482129668,0.35116,17979.0,17978.0,0.01966906]
["bitfinex","BTCUSD",1673482129915,0.013,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482131909,0.65416212,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482132421,0.65416212,17979.0,17978.0,0.37266906]
["bitfinex","BTCUSD",1673482132671,0.65416212,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482132927,0.11370378,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482133170,0.11212,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482133918,0.46328,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482134173,1.019484,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482134433,1.319484,17979.0,17978.0,0.07266906]
["bitfinex","BTCUSD",1673482134691,1.319484,17979.0,17978.0,0.0568766]
["bitfinex","BTCUSD",1673482134692,2.30020606,17979.0,17978.0,0.0568766]
["bitfinex","BTCUSD",1673482134945,2.00078178,17979.0,17978.0,0.0568766]
["bitfinex","BTCUSD",1673482135191,2.65904169,17979.0,17978.0,0.0038766]
["bitfinex","BTCUSD",1673482135691,1.306484,17979.0,17978.0,0.0038766]
["bitfinex","BTCUSD",1673482135944,1.430484,17979.0,17978.0,0.0038766]
["bitfinex","BTCUSD",1673482136202,1.006484,17979.0,17978.0,0.23013374]
["bitfinex","BTCUSD",1673482136452,0.3,17978.0,17974.0,0.19694]
["bitfinex","BTCUSD",1673482136707,0.33528757,17978.0,17973.0,0.77513]
["bitfinex","BTCUSD",1673482136941,0.03528757,17977.0,17973.0,0.77513]
["bitfinex","BTCUSD",1673482137195,0.03528757,17977.0,17974.0,0.3]
["bitfinex","BTCUSD",1673482137447,0.136,17979.0,17974.0,0.3]
["bitfinex","BTCUSD",1673482137702,0.17128757,17979.0,17975.0,0.22625714]
["bitfinex","BTCUSD",1673482137946,0.00015,17978.0,17975.0,0.22625714]
["bitfinex","BTCUSD",1673482138191,0.01415,17978.0,17974.0,1.4682]
["bitfinex","BTCUSD",1673482138442,0.04943757,17978.0,17974.0,2.25080714]
["bitfinex","BTCUSD",1673482138690,0.04943757,17978.0,17974.0,2.580909]
["bitfinex","BTCUSD",1673482138691,0.03543757,17978.0,17974.0,2.580909]
["bitfinex","BTCUSD",1673482139437,0.04743757,17978.0,17974.0,2.616909]
["bitfinex","BTCUSD",1673482139695,0.03528757,17977.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482139948,0.35116,17976.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482140197,0.03528757,17976.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482140453,0.312,17978.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482140698,0.56228368,17978.0,17974.0,0.26225714]
["bitfinex","BTCUSD",1673482140954,0.35116,17977.0,17974.0,0.26225714]
["bitfinex","BTCUSD",1673482141208,0.35116,17976.0,17974.0,0.22625714]
["bitfinex","BTCUSD",1673482141458,0.33528757,17978.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482141459,0.011,17977.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482141707,0.856237,17978.0,17974.0,0.22625714]
["bitfinex","BTCUSD",1673482142214,0.64891551,17975.0,17974.0,0.26225714]
["bitfinex","BTCUSD",1673482142468,0.311,17978.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482142469,0.61315957,17978.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482142715,1.72563957,17978.0,17974.0,0.26225714]
["bitfinex","BTCUSD",1673482142957,0.35116,17977.0,17974.0,0.22625714]
["bitfinex","BTCUSD",1673482143213,0.011,17975.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482143462,0.49656757,17975.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482143719,1.573936,17975.0,17974.0,0.036]
["bitfinex","BTCUSD",1673482143973,1.573936,17975.0,17972.0,0.00430402]
["bitfinex","BTCUSD",1673482144229,0.65116,17974.0,17972.0,0.00430402]
["bitfinex","BTCUSD",1673482144476,0.35116,17973.0,17972.0,0.56072302]
["bitfinex","BTCUSD",1673482145229,0.305,17974.0,17972.0,0.58572302]
["bitfinex","BTCUSD",1673482145485,0.305,17974.0,17972.0,0.00430402]
["bitfinex","BTCUSD",1673482145486,0.35116,17973.0,17972.0,0.00430402]
["bitfinex","BTCUSD",1673482145746,0.35116,17973.0,17972.0,0.02930402]
["bitfinex","BTCUSD",1673482145747,0.35616,17973.0,17972.0,0.02930402]
["bitfinex","BTCUSD",1673482146009,1.529556,17973.0,17972.0,0.00430402]
["bitfinex","BTCUSD",1673482146263,1.76394,17973.0,17972.0,0.00430402]
["bitfinex","BTCUSD",1673482147516,1.76894,17973.0,17972.0,0.02930402]
["bitfinex","BTCUSD",1673482147770,2.06894,17973.0,17972.0,0.02930402]
["bitfinex","BTCUSD",1673482148034,2.42928947,17973.0,17972.0,0.02930402]
["bitfinex","BTCUSD",1673482148285,3.10728406,17973.0,17972.0,0.02930402]
["bitfinex","BTCUSD",1673482149052,3.14257163,17973.0,17972.0,0.02930402]
["bitfinex","BTCUSD",1673482149307,0.00555024,17971.0,17968.0,0.00430402]
["bitfinex","BTCUSD",1673482149559,1.70473657,17970.0,17968.0,0.00430402]
["bitfinex","BTCUSD",1673482149812,1.19982089,17969.0,17968.0,0.00430402]
["bitfinex","BTCUSD",1673482150065,2.05633389,17969.0,17968.0,0.00430402]
["bitfinex","BTCUSD",1673482150318,1.207673,17969.0,17968.0,0.26256116]
["bitfinex","BTCUSD",1673482150571,1.207673,17969.0,17968.0,0.00430402]
["bitfinex","BTCUSD",1673482150572,1.764186,17969.0,17968.0,0.00430402]
["bitfinex","BTCUSD",1673482150822,2.87793579,17969.0,17968.0,0.00730402]
["bitfinex","BTCUSD",1673482151089,3.08525171,17969.0,17968.0,4.02e-06]
["bitfinex","BTCUSD",1673482151369,2.49280983,17969.0,17968.0,0.005]
["bitfinex","BTCUSD",1673482151605,2.49280983,17969.0,17964.0,0.00015]
["bitfinex","BTCUSD",1673482151606,1.815186,17969.0,17964.0,0.00015]
["bitfinex","BTCUSD",1673482151858,0.68644757,17968.0,17964.0,0.87572167]
["bitfinex","BTCUSD",1673482152127,0.68644757,17968.0,17964.0,0.64946453]
["bitfinex","BTCUSD",1673482152128,0.35116,17967.0,17964.0,0.64946453]
["bitfinex","BTCUSD",1673482152380,1.72127125,17969.0,17964.0,0.64946453]
["bitfinex","BTCUSD",1673482152381,1.09897083,17969.0,17966.0,0.00470214]
["bitfinex","BTCUSD",1673482152707,0.18706,17969.0,17966.0,0.23095928]
["bitfinex","BTCUSD",1673482152915,6e-05,17969.0,17968.0,0.001]
["bitfinex","BTCUSD",1673482153177,0.63585013,17969.0,17966.0,0.23095928]
["bitfinex","BTCUSD",1673482153438,0.65185013,17969.0,17966.0,0.01470214]
["bitfinex","BTCUSD",1673482153702,0.35116,17968.0,17966.0,0.00470214]
["bitfinex","BTCUSD",1673482153985,0.60788117,17969.0,17968.0,0.008]
["bitfinex","BTCUSD",1673482154194,0.60788117,17969.0,17966.0,0.00470214]
["bitfinex","BTCUSD",1673482154195,6e-05,17969.0,17966.0,0.00470214]
["bitfinex","BTCUSD",1673482154460,0.35116,17968.0,17966.0,0.00470214]
["bitfinex","BTCUSD",1673482154703,0.046006,17969.0,17966.0,0.01470214]
["bitfinex","BTCUSD",1673482154953,0.016,17969.0,17966.0,0.01470214]
["bitfinex","BTCUSD",1673482155471,0.016,17969.0,17967.0,0.22625714]
["bitfinex","BTCUSD",1673482155741,0.00555024,17971.0,17967.0,1.11313]
["bitfinex","BTCUSD",1673482156003,0.00555024,17971.0,17967.0,0.78283114]
["bitfinex","BTCUSD",1673482156004,0.30555024,17971.0,17967.0,0.78283114]
["bitfinex","BTCUSD",1673482156256,0.03055502,17970.0,17967.0,0.78283114]
["bitfinex","BTCUSD",1673482156521,0.03528757,17970.0,17966.0,1.26490214]
["bitfinex","BTCUSD",1673482156762,0.38644757,17969.0,17966.0,1.26490214]
["bitfinex","BTCUSD",1673482157006,0.03528757,17969.0,17966.0,1.26490214]
["bitfinex","BTCUSD",1673482157268,0.03528757,17969.0,17966.0,0.00470214]
["bitfinex","BTCUSD",1673482157518,0.35116,17968.0,17966.0,0.00470214]
["bitfinex","BTCUSD",1673482157770,1.2344356,17970.0,17966.0,0.00470214]
["bitfinex","BTCUSD",1673482158021,0.55456437,17969.0,17967.0,0.22625714]
["bitfinex","BTCUSD",1673482158275,0.67463313,17969.0,17967.0,0.22625714]
["bitfinex","BTCUSD",1673482158525,0.34718405,17969.0,17966.0,0.31370214]
["bitfinex","BTCUSD",1673482158780,0.33518405,17969.0,17966.0,0.53095928]
["bitfinex","BTCUSD",1673482159031,0.012,17969.0,17967.0,0.009]
["bitfinex","BTCUSD",1673482159293,0.70191536,17968.0,17966.0,1.41290114]
["bitfinex","BTCUSD",1673482159554,0.70191536,17968.0,17966.0,1.42290114]
["bitfinex","BTCUSD",1673482159797,0.98405602,17971.0,17966.0,1.113199]
["bitfinex","BTCUSD",1673482160014,0.68796734,17968.0,17967.0,0.01]
["bitfinex","BTCUSD",1673482160409,0.00015,17970.0,17966.0,1.113199]
["bitfinex","BTCUSD",1673482160848,0.63465414,17968.0,17966.0,1.34945614]
["bitfinex","BTCUSD",1673482161100,0.015,17968.0,17967.0,0.3]
["bitfinex","BTCUSD",1673482161355,0.55330113,17968.0,17966.0,0.566579]
["bitfinex","BTCUSD",1673482161602,0.53830113,17968.0,17966.0,1.113182]
["bitfinex","BTCUSD",1673482161891,0.016,17968.0,17967.0,0.01]
["bitfinex","BTCUSD",1673482162404,0.016,17968.0,17967.0,0.566575]
["bitfinex","BTCUSD",1673482162656,0.03528757,17970.0,17967.0,0.566575]
["bitfinex","BTCUSD",1673482162657,0.67665738,17969.0,17967.0,1.06111214]
["bitfinex","BTCUSD",1673482162937,0.015,17968.0,17967.0,1.97519566]
["bitfinex","BTCUSD",1673482163168,0.67665738,17969.0,17967.0,2.60757097]
["bitfinex","BTCUSD",1673482163420,0.016,17968.0,17967.0,3.29607675]
["bitfinex","BTCUSD",1673482163673,0.00555024,17971.0,17968.0,0.02397862]
["bitfinex","BTCUSD",1673482163674,0.63060641,17969.0,17968.0,0.02397862]
["bitfinex","BTCUSD",1673482163925,0.63060641,17969.0,17968.0,1.74556662]
["bitfinex","BTCUSD",1673482164441,0.016,17969.0,17968.0,1.80307514]
["bitfinex","BTCUSD",1673482164684,0.00570024,17971.0,17968.0,1.80307514]
["bitfinex","BTCUSD",1673482164685,0.53902865,17970.0,17968.0,1.80307514]
["bitfinex","BTCUSD",1673482164941,0.00570024,17971.0,17969.0,0.0085]
["bitfinex","BTCUSD",1673482165197,0.00570024,17971.0,17970.0,0.556483]
["bitfinex","BTCUSD",1673482165449,0.00570024,17971.0,17969.0,0.55649]
["bitfinex","BTCUSD",1673482165705,0.00570024,17971.0,17968.0,0.64800714]
["bitfinex","BTCUSD",1673482165706,0.00570024,17971.0,17968.0,0.58049862]
["bitfinex","BTCUSD",1673482165955,0.02055024,17971.0,17969.0,0.01]
["bitfinex","BTCUSD",1673482166975,0.56887768,17970.0,17969.0,1.09276714]
["bitfinex","BTCUSD",1673482167223,0.56887768,17970.0,17969.0,1.14476]
["bitfinex","BTCUSD",1673482167501,0.02055024,17971.0,17969.0,1.3183529]
["bitfinex","BTCUSD",1673482167758,0.02055024,17971.0,17969.0,2.99955731]
["bitfinex","BTCUSD",1673482167759,0.65429992,17970.0,17969.0,2.99955731]
["bitfinex","BTCUSD",1673482168042,0.65429992,17970.0,17969.0,3.35713045]
["bitfinex","BTCUSD",1673482168291,0.02055024,17971.0,17970.0,0.8970518]
["bitfinex","BTCUSD",1673482168292,0.00555024,17971.0,17970.0,0.8970518]
["bitfinex","BTCUSD",1673482168544,0.00555024,17971.0,17970.0,4.93254399]
["bitfinex","BTCUSD",1673482168823,0.00015,17973.0,17970.0,5.48534298]
["bitfinex","BTCUSD",1673482169074,0.00015,17973.0,17972.0,1.02436563]
["bitfinex","BTCUSD",1673482169345,0.67850578,17980.0,17975.0,1.0788332]
["bitfinex","BTCUSD",1673482169608,0.41988695,17982.0,17976.0,2.29494535]
["bitfinex","BTCUSD",1673482169860,1.14500757,17981.0,17978.0,0.3]
["bitfinex","BTCUSD",1673482170110,0.19418,17981.0,17979.0,0.22625714]
["bitfinex","BTCUSD",1673482170375,0.70804609,17981.0,17979.0,0.22625714]
["bitfinex","BTCUSD",1673482170714,0.19418,17981.0,17980.0,0.22625714]
["bitfinex","BTCUSD",1673482170881,0.73303156,17981.0,17979.0,0.556194]
["bitfinex","BTCUSD",1673482171135,0.19418,17981.0,17979.0,0.78245114]
["bitfinex","BTCUSD",1673482171388,0.19418,17981.0,17979.0,0.556194]
["bitfinex","BTCUSD",1673482171637,0.73687814,17981.0,17979.0,0.556194]
["bitfinex","BTCUSD",1673482171895,0.62065911,17980.0,17979.0,0.556194]
["bitfinex","BTCUSD",1673482172156,0.62065911,17980.0,17979.0,0.564694]
["bitfinex","BTCUSD",1673482172412,0.62065911,17980.0,17979.0,1.398978]
["bitfinex","BTCUSD",1673482172664,0.62065911,17980.0,17979.0,1.698978]
["bitfinex","BTCUSD",1673482172913,0.88482713,17981.0,17979.0,3.42398295]
["bitfinex","BTCUSD",1673482173167,0.19418,17981.0,17980.0,0.98668675]
["bitfinex","BTCUSD",1673482173415,0.71959737,17981.0,17980.0,2.09903275]
["bitfinex","BTCUSD",1673482173678,0.87713501,17981.0,17980.0,1.420846]
["bitfinex","BTCUSD",1673482173938,0.19418,17981.0,17980.0,1.720846]
["bitfinex","BTCUSD",1673482174186,0.77585966,17981.0,17980.0,1.720846]
["bitfinex","BTCUSD",1673482174437,0.19418,17981.0,17980.0,1.720846]
["bitfinex","BTCUSD",1673482174690,0.19418,17981.0,17980.0,2.40546727]
["bitfinex","BTCUSD",1673482174939,0.19818,17981.0,17980.0,3.21784517]
["bitfinex","BTCUSD",1673482175201,0.19818,17981.0,17980.0,3.10511012]
["bitfinex","BTCUSD",1673482175461,0.028062,17985.0,17981.0,0.59871042]
["bitfinex","BTCUSD",1673482175707,0.028062,17985.0,17982.0,1.77509767]
["bitfinex","BTCUSD",1673482175708,0.66654871,17984.0,17982.0,1.77509767]
["bitfinex","BTCUSD",1673482175954,0.028062,17985.0,17983.0,1.81834053]
["bitfinex","BTCUSD",1673482175955,0.60060113,17985.0,17983.0,1.81834053]
["bitfinex","BTCUSD",1673482176211,0.60060113,17985.0,17984.0,1.420598]
["bitfinex","BTCUSD",1673482176212,0.5828849,17985.0,17984.0,1.420598]
["bitfinex","BTCUSD",1673482176470,0.028062,17985.0,17984.0,2.39529568]
["bitfinex","BTCUSD",1673482176716,0.028062,17985.0,17984.0,2.4528042]
["bitfinex","BTCUSD",1673482177231,0.028062,17985.0,17984.0,3.01844705]
["bitfinex","BTCUSD",1673482177481,0.028062,17985.0,17984.0,3.15844705]
["bitfinex","BTCUSD",1673482177738,0.56169598,17985.0,17984.0,2.28624085]
["bitfinex","BTCUSD",1673482177981,0.028062,17985.0,17984.0,2.80093853]
["bitfinex","BTCUSD",1673482178241,0.028062,17985.0,17984.0,3.20825773]
["bitfinex","BTCUSD",1673482178491,0.70968428,17985.0,17984.0,2.12624085]
["bitfinex","BTCUSD",1673482178760,0.70968428,17985.0,17984.0,0.1485]
["bitfinex","BTCUSD",1673482179013,0.70968428,17985.0,17984.0,0.0085]
["bitfinex","BTCUSD",1673482179270,0.68795173,17985.0,17984.0,0.0085]
["bitfinex","BTCUSD",1673482179528,0.028062,17985.0,17981.0,0.85483742]
["bitfinex","BTCUSD",1673482179770,0.03528757,17984.0,17981.0,0.85483742]
["bitfinex","BTCUSD",1673482180793,0.028062,17985.0,17981.0,0.85483742]
["bitfinex","BTCUSD",1673482181039,0.68648535,17984.0,17982.0,0.0085]
["bitfinex","BTCUSD",1673482181795,0.06334957,17985.0,17982.0,0.0085]
["bitfinex","BTCUSD",1673482182048,0.028062,17985.0,17982.0,0.0085]
["bitfinex","BTCUSD",1673482182311,0.028062,17985.0,17981.0,0.35871042]
["bitfinex","BTCUSD",1673482182561,0.06334957,17985.0,17981.0,0.58496756]
["bitfinex","BTCUSD",1673482182820,0.06334957,17985.0,17982.0,0.3]
["bitfinex","BTCUSD",1673482183072,0.028062,17985.0,17982.0,0.856108]
["bitfinex","BTCUSD",1673482183322,0.008,17984.0,17982.0,0.556108]
["bitfinex","BTCUSD",1673482183586,0.028062,17985.0,17982.0,0.556108]
["bitfinex","BTCUSD",1673482184097,0.06334957,17985.0,17981.0,0.52496756]
["bitfinex","BTCUSD",1673482184336,0.06334957,17985.0,17981.0,0.29871042]
["bitfinex","BTCUSD",1673482184337,0.10768453,17985.0,17981.0,0.29871042]
["bitfinex","BTCUSD",1673482184854,0.10768453,17985.0,17981.0,0.52496756]
["bitfinex","BTCUSD",1673482185104,0.05834957,17985.0,17981.0,0.52496756]
["bitfinex","BTCUSD",1673482186114,0.05834957,17985.0,17982.0,0.556105]
["bitfinex","BTCUSD",1673482186374,0.57879406,17984.0,17982.0,0.22625714]
["bitfinex","BTCUSD",1673482186622,0.023062,17985.0,17982.0,1.112212]
["bitfinex","BTCUSD",1673482187125,0.05834957,17985.0,17981.0,0.91484942]
["bitfinex","BTCUSD",1673482187375,0.61436957,17985.0,17981.0,0.91484942]
["bitfinex","BTCUSD",1673482187621,0.308,17984.0,17981.0,1.08110656]
["bitfinex","BTCUSD",1673482187869,0.308,17984.0,17979.0,0.556199]
["bitfinex","BTCUSD",1673482187870,0.33528757,17984.0,17979.0,0.556199]
["bitfinex","BTCUSD",1673482188113,0.03528757,17983.0,17977.0,0.55626]
["bitfinex","BTCUSD",1673482188386,0.03528757,17982.0,17979.0,0.556187]
["bitfinex","BTCUSD",1673482188641,0.33528757,17982.0,17978.0,1.11703133]
["bitfinex","BTCUSD",1673482188889,0.33528757,17982.0,17981.0,0.064]
["bitfinex","BTCUSD",1673482189146,0.3,17982.0,17980.0,0.51582806]
["bitfinex","BTCUSD",1673482189412,0.35116,17981.0,17978.0,0.73047714]
["bitfinex","BTCUSD",1673482189699,0.560088,17983.0,17978.0,0.73047714]
["bitfinex","BTCUSD",1673482189700,0.556103,17983.0,17980.0,0.3]
["bitfinex","BTCUSD",1673482189930,0.018,17982.0,17980.0,0.22625714]
["bitfinex","BTCUSD",1673482190143,0.52437556,17982.0,17979.0,0.63531889]
["bitfinex","BTCUSD",1673482190430,0.52437556,17982.0,17980.0,0.01]
["bitfinex","BTCUSD",1673482190431,0.54137556,17982.0,17980.0,0.01]
["bitfinex","BTCUSD",1673482190679,0.54137556,17982.0,17978.0,1.10224609]
["bitfinex","BTCUSD",1673482190680,0.82437556,17982.0,17978.0,1.10224609]
["bitfinex","BTCUSD",1673482190967,0.33528757,17982.0,17979.0,0.0085]
["bitfinex","BTCUSD",1673482191221,0.9963287,17982.0,17979.0,0.67836149]
["bitfinex","BTCUSD",1673482191492,0.9963287,17982.0,17976.0,0.00400088]
["bitfinex","BTCUSD",1673482191493,0.38644757,17981.0,17976.0,0.00400088]
["bitfinex","BTCUSD",1673482191740,0.68644757,17980.0,17976.0,0.00400088]
["bitfinex","BTCUSD",1673482191999,0.03528757,17979.0,17976.0,0.00400088]
["bitfinex","BTCUSD",1673482192503,0.03528757,17979.0,17976.0,0.07100088]
["bitfinex","BTCUSD",1673482192752,0.55621,17979.0,17977.0,0.69170775]
["bitfinex","BTCUSD",1673482193045,0.55721,17979.0,17977.0,0.69170775]
["bitfinex","BTCUSD",1673482193260,0.3,17978.0,17977.0,0.69170775]
["bitfinex","BTCUSD",1673482193572,0.001,17979.0,17977.0,0.58733996]
["bitfinex","BTCUSD",1673482193800,0.3,17980.0,17977.0,1.121032]
["bitfinex","BTCUSD",1673482194045,0.52290815,17978.0,17977.0,1.121032]
["bitfinex","BTCUSD",1673482194307,0.002,17979.0,17977.0,1.1338732]
["bitfinex","BTCUSD",1673482194552,0.002,17979.0,17978.0,0.3]
["bitfinex","BTCUSD",1673482194809,0.002,17979.0,17978.0,0.864735]
["bitfinex","BTCUSD",1673482195065,0.51270019,17981.0,17978.0,0.864735]
["bitfinex","BTCUSD",1673482195325,0.5156433,17980.0,17979.0,0.0085]
["bitfinex","BTCUSD",1673482196088,0.856106,17983.0,17979.0,1.44629514]
["bitfinex","BTCUSD",1673482196089,1.1816,17983.0,17979.0,1.44629514]
["bitfinex","BTCUSD",1673482196335,0.021,17981.0,17980.0,0.22625714]
["bitfinex","BTCUSD",1673482196583,0.68693561,17980.0,17979.0,0.3085]
["bitfinex","BTCUSD",1673482196829,0.70793561,17980.0,17979.0,0.873678]
["bitfinex","BTCUSD",1673482197069,0.021,17980.0,17979.0,1.129882]
["bitfinex","BTCUSD",1673482197575,0.66742759,17982.0,17980.0,0.3175175]
["bitfinex","BTCUSD",1673482197816,0.3,17984.0,17981.0,1.120784]
["bitfinex","BTCUSD",1673482198065,0.3,17984.0,17981.0,1.34704114]
["bitfinex","BTCUSD",1673482199096,1.332462,17985.0,17981.0,1.128784]
["bitfinex","BTCUSD",1673482199349,1.332462,17985.0,17981.0,1.35504114]
["bitfinex","BTCUSD",1673482199591,0.3,17984.0,17981.0,0.24275714]
["bitfinex","BTCUSD",1673482199843,0.3,17984.0,17981.0,0.0165]
["bitfinex","BTCUSD",1673482200094,0.856057,17984.0,17981.0,0.0165]
["bitfinex","BTCUSD",1673482200341,0.35116,17983.0,17981.0,0.0165]
["bitfinex","BTCUSD",1673482200595,0.65116,17982.0,17981.0,0.0165]
["bitfinex","BTCUSD",1673482201093,0.3,17982.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482201356,0.3,17982.0,17981.0,0.0165]
["bitfinex","BTCUSD",1673482201604,0.3,17982.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482201853,0.68141436,17983.0,17981.0,0.006899]
["bitfinex","BTCUSD",1673482202103,0.001,17982.0,17981.0,0.007899]
["bitfinex","BTCUSD",1673482202354,0.10012,17982.0,17981.0,0.007899]
["bitfinex","BTCUSD",1673482202601,0.49657957,17982.0,17981.0,0.001]
["bitfinex","BTCUSD",1673482202854,1.09490359,17982.0,17981.0,0.001]
["bitfinex","BTCUSD",1673482203364,1.007391,17982.0,17981.0,0.001]
["bitfinex","BTCUSD",1673482203614,2.163502,17982.0,17981.0,0.001]
["bitfinex","BTCUSD",1673482203858,2.82622887,17982.0,17981.0,0.001]
["bitfinex","BTCUSD",1673482204105,1.863502,17982.0,17981.0,0.001]
["bitfinex","BTCUSD",1673482204369,0.75128,17982.0,17981.0,0.001]
["bitfinex","BTCUSD",1673482204882,1.02254812,17982.0,17981.0,0.22725714]
["bitfinex","BTCUSD",1673482205150,0.001,17982.0,17981.0,0.0095]
["bitfinex","BTCUSD",1673482206669,0.63890655,17982.0,17981.0,0.10863]
["bitfinex","BTCUSD",1673482206923,0.001,17982.0,17981.0,0.664772]
["bitfinex","BTCUSD",1673482207169,0.001,17982.0,17981.0,1.57842252]
["bitfinex","BTCUSD",1673482207429,0.023062,17985.0,17982.0,0.3]
["bitfinex","BTCUSD",1673482207681,0.023062,17985.0,17983.0,0.56458]
["bitfinex","BTCUSD",1673482207682,0.66740497,17984.0,17983.0,0.56458]
["bitfinex","BTCUSD",1673482208428,0.556049,17984.0,17983.0,0.0085]
["bitfinex","BTCUSD",1673482208688,0.907209,17984.0,17982.0,0.14]
["bitfinex","BTCUSD",1673482208946,0.35116,17983.0,17982.0,0.14]
["bitfinex","BTCUSD",1673482209453,0.35116,17983.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482209454,0.65116,17983.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482209700,0.33528757,17983.0,17980.0,0.5736905]
["bitfinex","BTCUSD",1673482209940,0.33528757,17983.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482209941,0.3,17983.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482210686,0.35116,17982.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482210976,0.38644757,17982.0,17980.0,0.0505175]
["bitfinex","BTCUSD",1673482211281,0.35116,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482211473,0.65116,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482212488,0.65216,17981.0,17980.0,0.0505175]
["bitfinex","BTCUSD",1673482212757,1.61730044,17981.0,17980.0,0.0505175]
["bitfinex","BTCUSD",1673482213006,2.1754044,17981.0,17980.0,0.0505175]
["bitfinex","BTCUSD",1673482213269,2.30753668,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482213483,1.809444,17981.0,17980.0,0.0255175]
["bitfinex","BTCUSD",1673482213812,2.32588242,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482214026,0.95859842,17981.0,17980.0,0.26327464]
["bitfinex","BTCUSD",1673482214293,0.60743842,17981.0,17980.0,0.26327464]
["bitfinex","BTCUSD",1673482214551,0.60743842,17981.0,17980.0,0.0370175]
["bitfinex","BTCUSD",1673482215059,0.60743842,17981.0,17980.0,1.1383635]
["bitfinex","BTCUSD",1673482215060,0.56243842,17981.0,17980.0,1.1383635]
["bitfinex","BTCUSD",1673482215303,0.036,17981.0,17980.0,0.0270175]
["bitfinex","BTCUSD",1673482215561,0.3,17983.0,17980.0,0.0270175]
["bitfinex","BTCUSD",1673482215562,0.3,17983.0,17980.0,0.0260175]
["bitfinex","BTCUSD",1673482215827,0.336,17981.0,17980.0,0.0270175]
["bitfinex","BTCUSD",1673482216077,0.68716,17981.0,17980.0,0.0270175]
["bitfinex","BTCUSD",1673482216334,0.036,17981.0,17980.0,1.66562064]
["bitfinex","BTCUSD",1673482216834,0.036,17981.0,17980.0,2.82400562]
["bitfinex","BTCUSD",1673482217086,0.023062,17985.0,17981.0,0.3]
["bitfinex","BTCUSD",1673482217325,0.023062,17985.0,17982.0,0.23475714]
["bitfinex","BTCUSD",1673482217819,0.54058869,17984.0,17983.0,0.22625714]
["bitfinex","BTCUSD",1673482218079,0.023062,17985.0,17983.0,0.82894269]
["bitfinex","BTCUSD",1673482218326,0.70969613,17984.0,17983.0,0.81544269]
["bitfinex","BTCUSD",1673482218587,0.023062,17985.0,17983.0,1.38002269]
["bitfinex","BTCUSD",1673482218835,0.01706993,17987.0,17985.0,0.31816878]
["bitfinex","BTCUSD",1673482219084,0.01706993,17987.0,17986.0,1.111974]
["bitfinex","BTCUSD",1673482219348,0.01706993,17987.0,17986.0,1.120474]
["bitfinex","BTCUSD",1673482219592,0.71794524,17987.0,17986.0,1.120474]
["bitfinex","BTCUSD",1673482219842,0.01706993,17987.0,17986.0,1.120474]
["bitfinex","BTCUSD",1673482220087,0.54315683,17987.0,17986.0,1.120474]
["bitfinex","BTCUSD",1673482220332,0.56191679,17987.0,17986.0,0.703487]
["bitfinex","BTCUSD",1673482220574,0.02006993,17987.0,17986.0,0.1475]
["bitfinex","BTCUSD",1673482221070,0.52919277,17987.0,17986.0,0.0085]
["bitfinex","BTCUSD",1673482221318,0.53219277,17987.0,17986.0,1.658604]
["bitfinex","BTCUSD",1673482221577,0.52919277,17987.0,17986.0,1.519604]
["bitfinex","BTCUSD",1673482221830,0.53219277,17987.0,17986.0,1.658604]
["bitfinex","BTCUSD",1673482222563,0.53219277,17987.0,17986.0,1.519604]
["bitfinex","BTCUSD",1673482222846,0.52919277,17987.0,17986.0,1.658724]
["bitfinex","BTCUSD",1673482223095,0.02006993,17987.0,17986.0,1.519724]
["bitfinex","BTCUSD",1673482223340,0.02306993,17987.0,17986.0,1.658724]
["bitfinex","BTCUSD",1673482223835,0.02306993,17987.0,17986.0,1.358724]
["bitfinex","BTCUSD",1673482224097,0.02306993,17987.0,17986.0,1.259594]
["bitfinex","BTCUSD",1673482224599,0.02306993,17987.0,17986.0,0.14762]
["bitfinex","BTCUSD",1673482225858,0.57902693,17987.0,17986.0,0.13912]
["bitfinex","BTCUSD",1673482226128,0.98995961,17987.0,17986.0,0.13912]
["bitfinex","BTCUSD",1673482226403,1.84591661,17987.0,17986.0,0.13912]
["bitfinex","BTCUSD",1673482226633,2.08014393,17987.0,17986.0,0.00012]
["bitfinex","BTCUSD",1673482226885,0.3,17986.0,17985.0,0.01816878]
["bitfinex","BTCUSD",1673482227132,2.73783168,17986.0,17985.0,6.878e-05]
["bitfinex","BTCUSD",1673482227384,2.73783168,17986.0,17982.0,0.00015]
["bitfinex","BTCUSD",1673482227385,0.3,17985.0,17982.0,0.00015]
["bitfinex","BTCUSD",1673482227641,2.17324325,17984.0,17982.0,0.00015]
["bitfinex","BTCUSD",1673482227896,0.35116,17983.0,17982.0,0.00015]
["bitfinex","BTCUSD",1673482228153,0.65116,17983.0,17982.0,0.00015]
["bitfinex","BTCUSD",1673482228689,0.353,17986.0,17980.0,1.1298395]
["bitfinex","BTCUSD",1673482228975,0.51089286,17986.0,17981.0,0.28376566]
["bitfinex","BTCUSD",1673482229202,1.06688386,17986.0,17981.0,0.28376566]
["bitfinex","BTCUSD",1673482229452,1.56987086,17986.0,17981.0,0.22625714]
["bitfinex","BTCUSD",1673482229702,0.054,17983.0,17982.0,0.0195]
["bitfinex","BTCUSD",1673482229952,2.08667568,17986.0,17982.0,0.0085]
["bitfinex","BTCUSD",1673482230214,1.441978,17986.0,17982.0,0.23475714]
["bitfinex","BTCUSD",1673482230467,0.2,17984.0,17982.0,0.23475714]
["bitfinex","BTCUSD",1673482230719,0.2,17984.0,17982.0,0.0085]
["bitfinex","BTCUSD",1673482230982,0.302,17986.0,17982.0,1.120721]
["bitfinex","BTCUSD",1673482231228,0.302,17986.0,17982.0,1.34797814]
["bitfinex","BTCUSD",1673482231229,0.33,17986.0,17982.0,1.34797814]
["bitfinex","BTCUSD",1673482231479,0.33,17986.0,17982.0,1.34697814]
["bitfinex","BTCUSD",1673482231480,0.3,17986.0,17982.0,1.34697814]
["bitfinex","BTCUSD",1673482232001,0.3,17986.0,17983.0,0.2]
["bitfinex","BTCUSD",1673482232256,0.31706993,17987.0,17984.0,0.0085]
["bitfinex","BTCUSD",1673482232500,0.01706993,17987.0,17985.0,0.22625714]
["bitfinex","BTCUSD",1673482232753,0.01706993,17987.0,17986.0,0.0085]
["bitfinex","BTCUSD",1673482233259,0.42222993,17987.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673482233548,0.35116,17986.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673482233799,0.01706993,17987.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673482234060,0.07106993,17987.0,17986.0,0.007]
["bitfinex","BTCUSD",1673482234312,1.12419293,17987.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673482234581,0.35116,17986.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673482235076,0.907147,17986.0,17985.0,0.0095]
["bitfinex","BTCUSD",1673482235324,1.463134,17986.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673482235577,0.907147,17986.0,17985.0,0.0095]
["bitfinex","BTCUSD",1673482235841,0.38116,17986.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673482236057,0.38116,17986.0,17985.0,0.0095]
["bitfinex","BTCUSD",1673482236058,0.06,17986.0,17985.0,0.0095]
["bitfinex","BTCUSD",1673482236344,0.77303093,17987.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673482236588,0.21706993,17987.0,17985.0,0.0095]
["bitfinex","BTCUSD",1673482236864,0.38116,17986.0,17985.0,0.0095]
["bitfinex","BTCUSD",1673482237109,0.01706993,17987.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673482237360,0.01706993,17987.0,17985.0,0.0035]
["bitfinex","BTCUSD",1673482237613,0.01706993,17987.0,17985.0,0.556018]
["bitfinex","BTCUSD",1673482238122,0.03,17986.0,17985.0,0.757018]
["bitfinex","BTCUSD",1673482238408,0.01706993,17987.0,17985.0,0.556018]
["bitfinex","BTCUSD",1673482238659,0.01706993,17987.0,17985.0,0.001]
["bitfinex","BTCUSD",1673482238660,0.04706993,17987.0,17985.0,0.001]
["bitfinex","BTCUSD",1673482238912,0.04706993,17987.0,17986.0,0.02660917]
["bitfinex","BTCUSD",1673482239404,0.04706993,17987.0,17986.0,0.59109617]
["bitfinex","BTCUSD",1673482239650,0.04706993,17987.0,17986.0,1.14708317]
["bitfinex","BTCUSD",1673482240150,0.01706993,17987.0,17986.0,1.34708317]
["bitfinex","BTCUSD",1673482241174,0.07106993,17987.0,17986.0,1.15408317]
["bitfinex","BTCUSD",1673482241919,0.07106993,17987.0,17986.0,0.04210917]
["bitfinex","BTCUSD",1673482242174,0.08004691,17987.0,17986.0,0.04210917]
["bitfinex","BTCUSD",1673482242451,0.07106993,17987.0,17986.0,0.04210917]
["bitfinex","BTCUSD",1673482243065,0.07106993,17987.0,17986.0,0.59809617]
["bitfinex","BTCUSD",1673482243482,0.46820944,17987.0,17986.0,0.59809617]
["bitfinex","BTCUSD",1673482243972,0.07106993,17987.0,17986.0,0.59809617]
["bitfinex","BTCUSD",1673482244481,0.45115018,17987.0,17986.0,0.59809617]
["bitfinex","BTCUSD",1673482246817,0.07106993,17987.0,17986.0,0.59809617]
["bitfinex","BTCUSD",1673482247266,0.07106993,17987.0,17986.0,0.04210917]
["bitfinex","BTCUSD",1673482247267,0.37233634,17987.0,17986.0,0.04210917]
["bitfinex","BTCUSD",1673482247779,0.37233634,17987.0,17986.0,0.0155]
["bitfinex","BTCUSD",1673482247780,0.07106993,17987.0,17986.0,0.0155]
["bitfinex","BTCUSD",1673482248529,0.08004691,17987.0,17986.0,0.0155]
["bitfinex","BTCUSD",1673482248780,0.28004691,17987.0,17986.0,0.0155]
["bitfinex","BTCUSD",1673482249041,1.18716391,17987.0,17986.0,0.0155]
["bitfinex","BTCUSD",1673482249294,1.74312091,17987.0,17986.0,0.007]
["bitfinex","BTCUSD",1673482251358,2.10209663,17987.0,17986.0,0.007]
["bitfinex","BTCUSD",1673482251615,1.74312091,17987.0,17986.0,0.007]
["bitfinex","BTCUSD",1673482251854,1.73414393,17987.0,17986.0,0.03250739]
["bitfinex","BTCUSD",1673482252131,2.29010093,17987.0,17986.0,0.03250739]
["bitfinex","BTCUSD",1673482252866,1.73414393,17987.0,17986.0,0.03250739]
["bitfinex","BTCUSD",1673482253628,2.29010093,17987.0,17986.0,0.03250739]
["bitfinex","BTCUSD",1673482253883,3.15278702,17987.0,17986.0,0.03250739]
["bitfinex","BTCUSD",1673482254383,0.00591947,17985.0,17982.0,0.00015]
["bitfinex","BTCUSD",1673482254633,1.66480252,17984.0,17982.0,0.00015]
["bitfinex","BTCUSD",1673482254885,0.72336,17983.0,17982.0,0.00015]
["bitfinex","BTCUSD",1673482255139,0.72336,17983.0,17980.0,0.71578558]
["bitfinex","BTCUSD",1673482255140,1.83672,17983.0,17980.0,0.71578558]
["bitfinex","BTCUSD",1673482255385,1.5276786,17983.0,17980.0,0.71578558]
["bitfinex","BTCUSD",1673482255651,1.7010786,17983.0,17981.0,0.69297265]
["bitfinex","BTCUSD",1673482255898,1.48556,17983.0,17982.0,0.003]
["bitfinex","BTCUSD",1673482256147,1.66332,17983.0,17982.0,0.003]
["bitfinex","BTCUSD",1673482256394,1.83672,17983.0,17982.0,0.003]
["bitfinex","BTCUSD",1673482256693,2.17149786,17983.0,17982.0,0.003]
["bitfinex","BTCUSD",1673482256970,2.18403927,17983.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482257195,0.35116,17982.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482257444,1.280702,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482257700,1.485684,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482257961,1.836844,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482258465,1.836844,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482258466,1.336702,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482258716,0.78056,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482258961,0.4294,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482259210,0.75685842,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482259461,1.10801842,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482259705,1.66416042,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482259970,1.31300042,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482260232,0.056,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482260488,0.056,17981.0,17980.0,0.56195997]
["bitfinex","BTCUSD",1673482260735,0.056,17981.0,17980.0,0.0300175]
["bitfinex","BTCUSD",1673482261233,0.056,17981.0,17980.0,0.56275746]
["bitfinex","BTCUSD",1673482261486,0.056,17981.0,17980.0,0.0300175]
["bitfinex","BTCUSD",1673482261737,0.36896345,17981.0,17980.0,0.5861905]
["bitfinex","BTCUSD",1673482261984,0.40804778,17981.0,17980.0,1.36862064]
["bitfinex","BTCUSD",1673482262240,0.44623535,17981.0,17980.0,1.6661188]
["bitfinex","BTCUSD",1673482262735,0.44623535,17981.0,17980.0,2.4260921]
["bitfinex","BTCUSD",1673482262993,0.44623535,17981.0,17980.0,1.59159503]
["bitfinex","BTCUSD",1673482263241,0.00591947,17985.0,17980.0,1.88759503]
["bitfinex","BTCUSD",1673482263486,0.00591947,17985.0,17982.0,0.27805]
["bitfinex","BTCUSD",1673482263734,0.00591947,17985.0,17984.0,0.2]
["bitfinex","BTCUSD",1673482263978,0.34176724,17985.0,17984.0,0.42625714]
["bitfinex","BTCUSD",1673482264226,0.34176724,17985.0,17984.0,1.320598]
["bitfinex","BTCUSD",1673482264482,0.014,17985.0,17984.0,1.320598]
["bitfinex","BTCUSD",1673482264732,0.014,17985.0,17984.0,1.120598]
["bitfinex","BTCUSD",1673482264985,0.36635342,17986.0,17984.0,2.19425277]
["bitfinex","BTCUSD",1673482265236,0.36635342,17986.0,17984.0,2.20825277]
["bitfinex","BTCUSD",1673482265237,0.004,17985.0,17984.0,2.20825277]
["bitfinex","BTCUSD",1673482266019,0.01706993,17987.0,17984.0,1.95610652]
["bitfinex","BTCUSD",1673482266267,0.01706993,17987.0,17985.0,1.61082699]
["bitfinex","BTCUSD",1673482266541,0.01706993,17987.0,17986.0,2.223948]
["bitfinex","BTCUSD",1673482266802,0.40961922,17987.0,17986.0,3.36167932]
["bitfinex","BTCUSD",1673482267112,0.01706993,17987.0,17986.0,3.36167932]
["bitfinex","BTCUSD",1673482267826,0.31327038,17987.0,17986.0,1.725461]
["bitfinex","BTCUSD",1673482268090,0.03106993,17987.0,17986.0,1.725461]
["bitfinex","BTCUSD",1673482268376,0.31944346,17987.0,17986.0,1.725461]
["bitfinex","BTCUSD",1673482268598,0.45995722,17987.0,17986.0,0.0575]
["bitfinex","BTCUSD",1673482268859,0.01606993,17987.0,17986.0,0.0575]
["bitfinex","BTCUSD",1673482269109,0.01606993,17987.0,17986.0,1.169474]
["bitfinex","BTCUSD",1673482269110,0.35474237,17987.0,17986.0,1.169474]
["bitfinex","BTCUSD",1673482269613,0.35474237,17987.0,17986.0,0.613487]
["bitfinex","BTCUSD",1673482269880,0.35474237,17987.0,17986.0,1.169474]
["bitfinex","BTCUSD",1673482270381,0.35474237,17987.0,17986.0,0.613487]
["bitfinex","BTCUSD",1673482270639,0.01606993,17987.0,17986.0,0.613487]
["bitfinex","BTCUSD",1673482270888,0.11518993,17987.0,17986.0,0.0575]
["bitfinex","BTCUSD",1673482271140,0.11518993,17987.0,17986.0,0.049]
["bitfinex","BTCUSD",1673482271681,0.63924993,17987.0,17986.0,0.049]
["bitfinex","BTCUSD",1673482271972,1.19520693,17987.0,17986.0,0.049]
["bitfinex","BTCUSD",1673482272518,1.39520693,17987.0,17986.0,0.049]
["bitfinex","BTCUSD",1673482272764,1.38120693,17987.0,17982.0,0.00015]
["bitfinex","BTCUSD",1673482273056,1.59602585,17987.0,17986.0,0.005]
["bitfinex","BTCUSD",1673482273333,0.91914693,17987.0,17986.0,0.005]
["bitfinex","BTCUSD",1673482273617,1.38030693,17987.0,17982.0,0.78236714]
["bitfinex","BTCUSD",1673482273876,0.55116,17986.0,17983.0,0.02276553]
["bitfinex","BTCUSD",1673482274132,0.35116,17985.0,17983.0,0.03126553]
["bitfinex","BTCUSD",1673482274385,0.35116,17984.0,17983.0,0.03126553]
["bitfinex","BTCUSD",1673482274633,0.35116,17984.0,17981.0,0.556118]
["bitfinex","BTCUSD",1673482275065,0.03528757,17984.0,17982.0,0.039]
["bitfinex","BTCUSD",1673482275314,0.756038,17985.0,17982.0,0.039]
["bitfinex","BTCUSD",1673482275810,0.756038,17985.0,17983.0,0.0085]
["bitfinex","BTCUSD",1673482276067,0.760038,17985.0,17983.0,0.014]
["bitfinex","BTCUSD",1673482276338,1.312056,17985.0,17982.0,0.0085]
["bitfinex","BTCUSD",1673482276598,0.52436,17984.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482276851,0.55116,17983.0,17982.0,0.044]
["bitfinex","BTCUSD",1673482277113,0.55116,17983.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482277404,0.23528757,17983.0,17980.0,0.5736895]
["bitfinex","BTCUSD",1673482277880,0.743269,17984.0,17981.0,0.044]
["bitfinex","BTCUSD",1673482278126,0.42213899,17984.0,17982.0,0.0085]
["bitfinex","BTCUSD",1673482278385,1.53424199,17984.0,17982.0,0.0085]
["bitfinex","BTCUSD",1673482278642,0.55116,17983.0,17982.0,0.0085]
["bitfinex","BTCUSD",1673482278892,0.55116,17983.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482278893,0.73706,17983.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482279132,0.52376,17982.0,17981.0,0.0085]
["bitfinex","BTCUSD",1673482279386,1.80418233,17982.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482279637,0.72306,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482280402,1.279202,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482280663,0.928042,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482280934,1.835344,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482281429,2.391486,17981.0,17980.0,0.0175175]
["bitfinex","BTCUSD",1673482281688,3.47901332,17981.0,17980.0,0.0225175]
["bitfinex","BTCUSD",1673482281937,3.24511332,17981.0,17980.0,0.0215175]
["bitfinex","BTCUSD",1673482282189,4.62744374,17981.0,17980.0,0.0040175]
["bitfinex","BTCUSD",1673482282441,0.2,17980.0,17976.0,0.00400088]
["bitfinex","BTCUSD",1673482282709,3.31851728,17979.0,17976.0,0.00400088]
["bitfinex","BTCUSD",1673482282958,0.5455,17977.0,17976.0,0.00400088]
["bitfinex","BTCUSD",1673482283207,2.68607092,17977.0,17976.0,0.00400088]
["bitfinex","BTCUSD",1673482283467,2.009192,17977.0,17975.0,0.0041822]
["bitfinex","BTCUSD",1673482283757,1.02803892,17976.0,17975.0,0.0041822]
["bitfinex","BTCUSD",1673482284021,2.48703292,17976.0,17975.0,0.0041822]
["bitfinex","BTCUSD",1673482284268,2.81136281,17976.0,17975.0,0.0041822]
["bitfinex","BTCUSD",1673482284519,2.68703292,17976.0,17975.0,0.0041822]
["bitfinex","BTCUSD",1673482285300,2.99289425,17976.0,17975.0,0.0041822]
["bitfinex","BTCUSD",1673482285529,2.68703292,17976.0,17975.0,0.0041822]
["bitfinex","BTCUSD",1673482285779,2.68703292,17976.0,17975.0,0.0081822]
["bitfinex","BTCUSD",1673482285780,2.82303292,17976.0,17975.0,0.0081822]
["bitfinex","BTCUSD",1673482286545,2.50408389,17976.0,17975.0,0.0081822]
["bitfinex","BTCUSD",1673482287049,3.18096281,17976.0,17975.0,0.0081822]
["bitfinex","BTCUSD",1673482287305,4.04660566,17976.0,17975.0,0.0081822]
["bitfinex","BTCUSD",1673482287837,4.21950566,17976.0,17975.0,0.0081822]
["bitfinex","BTCUSD",1673482288073,4.04810566,17976.0,17975.0,0.0081822]
["bitfinex","BTCUSD",1673482288330,4.64620566,17976.0,17975.0,8.22e-05]
["bitfinex","BTCUSD",1673482288590,0.7981,17975.0,17974.0,0.00480915]
["bitfinex","BTCUSD",1673482288864,4.63385834,17975.0,17974.0,0.00480915]
["bitfinex","BTCUSD",1673482289092,0.2,17974.0,17968.0,2.6384]
["bitfinex","BTCUSD",1673482289338,2.73256549,17973.0,17967.0,1.1752]
["bitfinex","BTCUSD",1673482289589,2.73256549,17973.0,17965.0,2.01356198]
["bitfinex","BTCUSD",1673482289590,0.1729,17969.0,17965.0,0.756615]
["bitfinex","BTCUSD",1673482289849,0.03528757,17968.0,17965.0,1.09617255]
["bitfinex","BTCUSD",1673482290144,0.03528757,17967.0,17965.0,1.09617255]
["bitfinex","BTCUSD",1673482290358,0.03140064,17967.0,17964.0,1.27077038]
["bitfinex","BTCUSD",1673482290609,0.03140064,17967.0,17965.0,0.70924612]
["bitfinex","BTCUSD",1673482290880,0.929146,17968.0,17965.0,0.6647398]
["bitfinex","BTCUSD",1673482291133,1.14540239,17968.0,17966.0,0.59739911]
["bitfinex","BTCUSD",1673482291390,0.929146,17968.0,17965.0,0.52870981]
["bitfinex","BTCUSD",1673482291676,0.3726,17968.0,17965.0,0.52870981]
["bitfinex","BTCUSD",1673482291907,0.014,17967.0,17966.0,0.54134741]
["bitfinex","BTCUSD",1673482292161,0.31488362,17967.0,17966.0,0.02532308]
["bitfinex","BTCUSD",1673482292431,0.68778362,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482292786,1.59551862,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482293049,1.280635,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482293305,2.27141964,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482293585,3.22911828,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482293836,3.05111878,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482294115,3.30211878,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482294412,3.98976163,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482294667,3.86776163,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482294911,4.00276163,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482295166,3.86776163,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482295432,2.49190124,17967.0,17966.0,0.24308022]
["bitfinex","BTCUSD",1673482295686,2.49190124,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482295934,2.44131151,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482296184,3.50288687,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482296394,3.32998687,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482297222,3.19398687,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482297463,3.32998687,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482297714,4.06722972,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482298725,3.93122972,17967.0,17966.0,0.01682308]
["bitfinex","BTCUSD",1673482298976,5.53132972,17967.0,17962.0,0.00015]
["bitfinex","BTCUSD",1673482299223,0.5981,17965.0,17962.0,0.00015]
["bitfinex","BTCUSD",1673482299478,4.94985441,17964.0,17962.0,0.00015]
["bitfinex","BTCUSD",1673482299731,1.59368177,17963.0,17962.0,0.00015]
["bitfinex","BTCUSD",1673482299978,2.88027977,17963.0,17962.0,0.00015]
["bitfinex","BTCUSD",1673482300224,2.88027977,17963.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482300225,3.67991141,17963.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482300476,2.72318241,17962.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482300725,3.60736477,17961.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482300982,2.93048585,17961.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482301246,3.60736477,17961.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482301493,4.28105131,17961.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482301753,4.58105131,17961.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482302262,4.71705131,17961.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482302511,5.31515131,17961.0,17960.0,0.00470214]
["bitfinex","BTCUSD",1673482303302,0.2,17960.0,17956.0,0.00015]
["bitfinex","BTCUSD",1673482303561,0.5981,17958.0,17956.0,0.00015]
["bitfinex","BTCUSD",1673482303832,0.5981,17958.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482303833,3.61073677,17957.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482304090,1.92508241,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482304365,2.47028241,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482304606,3.48659765,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482304842,4.56902901,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482305095,1.664992,17956.0,17955.0,0.2310093]
["bitfinex","BTCUSD",1673482305347,1.044076,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482305840,0.77053098,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482306341,0.97053098,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482306859,0.41937098,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482307107,0.37015173,17959.0,17955.0,0.11238216]
["bitfinex","BTCUSD",1673482307365,0.37015173,17959.0,17955.0,0.2310093]
["bitfinex","BTCUSD",1673482307366,0.4349397,17956.0,17955.0,0.2310093]
["bitfinex","BTCUSD",1673482307611,0.122,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482307863,0.03140064,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482308124,3.67345383,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482308376,3.87345383,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482308650,4.17345383,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482308910,4.18145383,17956.0,17955.0,0.00475216]
["bitfinex","BTCUSD",1673482309173,4.17345383,17956.0,17955.0,2.16e-06]
["bitfinex","BTCUSD",1673482309433,4.23096235,17956.0,17954.0,3.72e-06]
["bitfinex","BTCUSD",1673482309752,0.69727628,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482309988,4.26189205,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482310235,4.46189205,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482310477,4.33509205,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482310725,4.63509205,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482310972,5.25192126,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482311531,5.11592126,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482311796,3.31601405,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482312314,1.76429228,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482312561,2.32993513,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482312808,3.17881405,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482313062,3.78548206,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482313322,3.64948206,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482313571,4.08548206,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482313821,4.68358206,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482314587,5.24056006,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482314836,4.80430404,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482315088,4.94017574,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482315336,3.91252114,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482315586,3.21983921,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482315829,3.08383921,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482316074,3.21983921,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482316570,2.86867921,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482316829,3.51983921,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482317051,3.90096252,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482317281,3.51983921,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482317775,3.21983921,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482318016,2.07229228,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482318261,1.91990899,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482318511,1.98952174,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482318745,1.99537074,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482318999,1.52524595,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482319232,2.07640595,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482319786,2.36806436,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482320016,2.07640595,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482320273,2.80598395,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482320535,3.48260613,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482321063,4.34824898,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482321313,5.11914898,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482322327,4.98314898,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482322576,5.11914898,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482322819,4.98314898,17954.0,17953.0,0.00561717]
["bitfinex","BTCUSD",1673482323066,4.98314898,17954.0,17953.0,7.17e-06]
["bitfinex","BTCUSD",1673482323296,5.46221558,17954.0,17953.0,7.17e-06]
["bitfinex","BTCUSD",1673482324027,5.3844256,17954.0,17953.0,7.17e-06]
["bitfinex","BTCUSD",1673482324268,5.283e-05,17952.0,17949.0,0.00515372]
["bitfinex","BTCUSD",1673482324527,5.283e-05,17952.0,17949.0,0.00530372]
["bitfinex","BTCUSD",1673482324528,0.5981,17950.0,17949.0,0.00530372]
["bitfinex","BTCUSD",1673482324783,3.80944106,17950.0,17949.0,0.00530372]
["bitfinex","BTCUSD",1673482325031,3.77804042,17950.0,17949.0,0.00530372]
["bitfinex","BTCUSD",1673482325281,4.46725886,17950.0,17949.0,0.00530372]
["bitfinex","BTCUSD",1673482325523,4.11544672,17950.0,17949.0,0.00530372]
["bitfinex","BTCUSD",1673482326009,4.25144672,17950.0,17949.0,0.00530372]
["bitfinex","BTCUSD",1673482326517,4.30895524,17950.0,17949.0,0.00530372]
["bitfinex","BTCUSD",1673482327010,4.30895524,17950.0,17949.0,0.00515372]
["bitfinex","BTCUSD",1673482327254,4.48215524,17950.0,17949.0,0.00515372]
["bitfinex","BTCUSD",1673482327539,4.48215524,17950.0,17947.0,0.00561717]
["bitfinex","BTCUSD",1673482327540,0.5981,17948.0,17947.0,0.00561717]
["bitfinex","BTCUSD",1673482327771,4.8007667,17948.0,17947.0,0.00561717]
["bitfinex","BTCUSD",1673482328018,4.94664478,17948.0,17947.0,0.00561717]
["bitfinex","BTCUSD",1673482328536,5.03951985,17948.0,17947.0,0.00561717]
["bitfinex","BTCUSD",1673482328786,5.43421436,17948.0,17947.0,0.00561717]
["bitfinex","BTCUSD",1673482329015,0.5879081,17947.0,17944.0,0.59804905]
["bitfinex","BTCUSD",1673482329269,2.99688384,17946.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482329509,1.79524633,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482329747,3.55737287,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482329990,3.37766169,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482330726,3.43517021,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482330978,3.97914829,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482331241,4.11514829,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482331490,3.44933977,17945.0,17944.0,0.2322033]
["bitfinex","BTCUSD",1673482331739,3.94603046,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482331998,3.94603046,17945.0,17944.0,0.2322033]
["bitfinex","BTCUSD",1673482331999,1.044418,17945.0,17944.0,0.2322033]
["bitfinex","BTCUSD",1673482332243,1.044418,17945.0,17944.0,0.52534175]
["bitfinex","BTCUSD",1673482332503,1.044418,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482332504,0.908418,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482332752,1.53159544,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482332993,1.59559544,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482333514,0.35116,17945.0,17944.0,0.85492294]
["bitfinex","BTCUSD",1673482333764,0.2,17948.0,17944.0,0.6286658]
["bitfinex","BTCUSD",1673482333765,0.38808367,17946.0,17944.0,0.6286658]
["bitfinex","BTCUSD",1673482334013,0.136,17945.0,17944.0,0.887527]
["bitfinex","BTCUSD",1673482334251,0.136,17945.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482334503,0.136,17945.0,17944.0,0.11357616]
["bitfinex","BTCUSD",1673482334754,0.32854156,17947.0,17944.0,0.34318468]
["bitfinex","BTCUSD",1673482334994,0.136,17946.0,17945.0,0.3815]
["bitfinex","BTCUSD",1673482335237,0.32854156,17947.0,17945.0,0.3815]
["bitfinex","BTCUSD",1673482335525,0.32854156,17947.0,17945.0,0.60775714]
["bitfinex","BTCUSD",1673482335773,0.30351006,17947.0,17945.0,0.3815]
["bitfinex","BTCUSD",1673482336055,0.30351006,17947.0,17945.0,0.1815]
["bitfinex","BTCUSD",1673482336056,0.31651006,17947.0,17945.0,0.1815]
["bitfinex","BTCUSD",1673482336326,0.31651006,17947.0,17945.0,0.0085]
["bitfinex","BTCUSD",1673482336327,1.17917565,17947.0,17945.0,0.0085]
["bitfinex","BTCUSD",1673482336549,0.3939302,17946.0,17944.0,0.01794616]
["bitfinex","BTCUSD",1673482336801,0.3939302,17946.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482337031,0.3939302,17946.0,17945.0,0.02]
["bitfinex","BTCUSD",1673482337287,0.9511602,17946.0,17944.0,0.00594616]
["bitfinex","BTCUSD",1673482337782,0.013,17946.0,17945.0,0.55467123]
["bitfinex","BTCUSD",1673482338036,0.38658905,17946.0,17945.0,0.10763]
["bitfinex","BTCUSD",1673482338281,0.013,17946.0,17945.0,0.78655637]
["bitfinex","BTCUSD",1673482338528,0.33866296,17948.0,17945.0,0.10763]
["bitfinex","BTCUSD",1673482338828,0.33866296,17948.0,17946.0,0.68225746]
["bitfinex","BTCUSD",1673482339056,0.33866296,17948.0,17945.0,0.25475714]
["bitfinex","BTCUSD",1673482339297,0.2,17947.0,17945.0,0.0285]
["bitfinex","BTCUSD",1673482339827,0.557169,17948.0,17945.0,0.0085]
["bitfinex","BTCUSD",1673482339828,0.87919493,17948.0,17945.0,0.0085]
["bitfinex","BTCUSD",1673482340167,0.92919493,17948.0,17946.0,0.003]
["bitfinex","BTCUSD",1673482340405,0.557158,17949.0,17947.0,0.39945714]
["bitfinex","BTCUSD",1673482340406,0.39612309,17949.0,17947.0,0.39945714]
["bitfinex","BTCUSD",1673482340659,0.37316556,17948.0,17947.0,0.1732]
["bitfinex","BTCUSD",1673482340903,0.37316556,17948.0,17947.0,0.0085]
["bitfinex","BTCUSD",1673482341653,0.37316556,17948.0,17947.0,0.0115]
["bitfinex","BTCUSD",1673482341904,0.37316556,17948.0,17947.0,0.0085]
["bitfinex","BTCUSD",1673482342163,0.557079,17951.0,17947.0,0.0085]
["bitfinex","BTCUSD",1673482342436,0.30726714,17950.0,17948.0,0.23475714]
["bitfinex","BTCUSD",1673482342687,0.30726714,17950.0,17948.0,0.0085]
["bitfinex","BTCUSD",1673482342930,0.30726714,17950.0,17948.0,0.2085]
["bitfinex","BTCUSD",1673482343422,0.30726714,17950.0,17948.0,0.0085]
["bitfinex","BTCUSD",1673482343734,0.03072671,17950.0,17948.0,0.0085]
["bitfinex","BTCUSD",1673482343949,0.61923535,17950.0,17948.0,0.0085]
["bitfinex","BTCUSD",1673482344199,0.59138541,17949.0,17948.0,0.002]
["bitfinex","BTCUSD",1673482344438,0.94254541,17949.0,17948.0,0.002]
["bitfinex","BTCUSD",1673482344688,0.94851941,17949.0,17946.0,1.81662191]
["bitfinex","BTCUSD",1673482344966,0.97992005,17949.0,17948.0,0.003]
["bitfinex","BTCUSD",1673482345183,0.94851941,17949.0,17948.0,0.003]
["bitfinex","BTCUSD",1673482345427,1.29967941,17949.0,17948.0,0.003]
["bitfinex","BTCUSD",1673482345939,1.91912194,17949.0,17948.0,0.003]
["bitfinex","BTCUSD",1673482346212,1.91912194,17949.0,17944.0,1.14374616]
["bitfinex","BTCUSD",1673482346213,1.91912194,17949.0,17944.0,1.77259323]
["bitfinex","BTCUSD",1673482346451,1.70296194,17949.0,17948.0,0.002]
["bitfinex","BTCUSD",1673482346685,0.48527536,17949.0,17948.0,0.002]
["bitfinex","BTCUSD",1673482346940,0.135,17949.0,17948.0,0.61482211]
["bitfinex","BTCUSD",1673482347187,5.283e-05,17952.0,17948.0,0.61482211]
["bitfinex","BTCUSD",1673482347188,0.32800917,17950.0,17948.0,1.36998711]
["bitfinex","BTCUSD",1673482347442,0.013,17949.0,17948.0,0.98562211]
["bitfinex","BTCUSD",1673482347715,0.013,17949.0,17948.0,0.98492211]
["bitfinex","BTCUSD",1673482347942,0.148,17949.0,17948.0,0.98692211]
["bitfinex","BTCUSD",1673482348194,5.283e-05,17952.0,17948.0,0.47973]
["bitfinex","BTCUSD",1673482348440,0.31229016,17952.0,17950.0,0.1725]
["bitfinex","BTCUSD",1673482348723,5.283e-05,17952.0,17950.0,0.39875714]
["bitfinex","BTCUSD",1673482348958,5.283e-05,17952.0,17951.0,0.2]
["bitfinex","BTCUSD",1673482349194,5.283e-05,17952.0,17951.0,0.3817]
["bitfinex","BTCUSD",1673482349438,5.283e-05,17952.0,17951.0,1.47060472]
["bitfinex","BTCUSD",1673482349694,0.05005283,17952.0,17951.0,0.2005]
["bitfinex","BTCUSD",1673482349948,5.283e-05,17952.0,17951.0,0.2005]
["bitfinex","BTCUSD",1673482350197,0.00605283,17952.0,17951.0,0.777572]
["bitfinex","BTCUSD",1673482350939,5.283e-05,17952.0,17951.0,0.757572]
["bitfinex","BTCUSD",1673482351282,5.283e-05,17952.0,17951.0,2.03370114]
["bitfinex","BTCUSD",1673482351283,0.00605283,17952.0,17951.0,2.03370114]
["bitfinex","BTCUSD",1673482351491,0.00605283,17952.0,17951.0,2.258054]
["bitfinex","BTCUSD",1673482351995,0.00605283,17952.0,17951.0,2.82221004]
["bitfinex","BTCUSD",1673482352239,0.00605283,17952.0,17951.0,2.258054]
["bitfinex","BTCUSD",1673482352765,5.628e-05,17954.0,17952.0,0.1716]
["bitfinex","BTCUSD",1673482353014,5.628e-05,17954.0,17953.0,1.009039]
["bitfinex","BTCUSD",1673482353265,5.628e-05,17954.0,17953.0,2.423057]
["bitfinex","BTCUSD",1673482353518,0.36317333,17954.0,17953.0,2.423057]
["bitfinex","BTCUSD",1673482353814,5.628e-05,17954.0,17953.0,2.623057]
["bitfinex","BTCUSD",1673482354286,0.01205628,17954.0,17953.0,2.679057]
["bitfinex","BTCUSD",1673482354533,0.01205628,17954.0,17953.0,3.24703645]
["bitfinex","BTCUSD",1673482354779,0.01205628,17954.0,17953.0,4.26175776]
["bitfinex","BTCUSD",1673482355036,0.01205628,17954.0,17953.0,5.09320272]
["bitfinex","BTCUSD",1673482355310,0.01205628,17954.0,17953.0,4.54421813]
["bitfinex","BTCUSD",1673482355546,0.01205628,17954.0,17953.0,3.71277328]
["bitfinex","BTCUSD",1673482355796,0.01205628,17954.0,17953.0,4.84787328]
["bitfinex","BTCUSD",1673482356303,0.01205628,17954.0,17953.0,4.681757]
["bitfinex","BTCUSD",1673482356553,0.01205628,17954.0,17953.0,5.40488228]
["bitfinex","BTCUSD",1673482356810,0.01205628,17954.0,17953.0,5.92444374]
["bitfinex","BTCUSD",1673482357059,0.01205628,17954.0,17953.0,6.09056002]
["bitfinex","BTCUSD",1673482357308,0.04345692,17954.0,17953.0,3.138636]
["bitfinex","BTCUSD",1673482357620,0.01205628,17954.0,17953.0,2.967036]
["bitfinex","BTCUSD",1673482357844,0.01198811,17955.0,17954.0,0.82604169]
["bitfinex","BTCUSD",1673482358090,0.01198811,17955.0,17954.0,2.60948013]
["bitfinex","BTCUSD",1673482358343,0.01198811,17955.0,17954.0,2.42053094]
["bitfinex","BTCUSD",1673482358598,0.01198811,17958.0,17955.0,0.2]
["bitfinex","BTCUSD",1673482358906,0.01198811,17958.0,17957.0,0.62361]
["bitfinex","BTCUSD",1673482359125,0.01198811,17958.0,17957.0,2.47213714]
["bitfinex","BTCUSD",1673482359374,0.01198811,17958.0,17957.0,2.81305007]
["bitfinex","BTCUSD",1673482359882,0.02198811,17958.0,17957.0,2.81305007]
["bitfinex","BTCUSD",1673482360128,0.01198811,17958.0,17957.0,2.81305007]
["bitfinex","BTCUSD",1673482360387,0.02298811,17958.0,17957.0,2.70705007]
["bitfinex","BTCUSD",1673482362425,0.02298811,17958.0,17957.0,3.38109291]
["bitfinex","BTCUSD",1673482362691,0.02298811,17958.0,17957.0,2.70705007]
["bitfinex","BTCUSD",1673482364201,0.34028125,17958.0,17957.0,2.13988]
["bitfinex","BTCUSD",1673482364457,0.34028125,17958.0,17957.0,1.46668]
["bitfinex","BTCUSD",1673482364458,0.02298811,17958.0,17957.0,1.46668]
["bitfinex","BTCUSD",1673482364719,0.02298811,17958.0,17957.0,0.066]
["bitfinex","BTCUSD",1673482364720,0.38011087,17958.0,17957.0,0.066]
["bitfinex","BTCUSD",1673482364968,0.38011087,17958.0,17957.0,0.266]
["bitfinex","BTCUSD",1673482365471,0.38011087,17958.0,17957.0,1.37977]
["bitfinex","BTCUSD",1673482365965,0.38011087,17958.0,17957.0,1.60602714]
["bitfinex","BTCUSD",1673482365966,0.02298811,17958.0,17957.0,1.60602714]
["bitfinex","BTCUSD",1673482366220,0.02298811,17958.0,17957.0,1.83988]
["bitfinex","BTCUSD",1673482366555,0.02298811,17958.0,17957.0,2.70364533]
["bitfinex","BTCUSD",1673482367298,0.02298811,17958.0,17957.0,2.696765]
["bitfinex","BTCUSD",1673482367549,0.02298811,17958.0,17957.0,3.37080784]
["bitfinex","BTCUSD",1673482367799,0.02298811,17958.0,17957.0,2.696765]
["bitfinex","BTCUSD",1673482369259,0.02298811,17958.0,17957.0,3.3525926]
["bitfinex","BTCUSD",1673482369786,0.02298811,17958.0,17957.0,2.696765]
["bitfinex","BTCUSD",1673482371490,0.01225673,17960.0,17959.0,0.25738481]
["bitfinex","BTCUSD",1673482371743,0.01225673,17960.0,17959.0,2.10955381]
["bitfinex","BTCUSD",1673482372014,0.07323207,17960.0,17959.0,1.93635381]
["bitfinex","BTCUSD",1673482372512,0.01225673,17960.0,17959.0,1.37953081]
["bitfinex","BTCUSD",1673482372755,0.07274953,17960.0,17959.0,1.37953081]
["bitfinex","BTCUSD",1673482373006,0.07574953,17960.0,17959.0,1.40653081]
["bitfinex","BTCUSD",1673482374290,0.07574953,17960.0,17959.0,0.29288481]
["bitfinex","BTCUSD",1673482375047,0.07574953,17960.0,17959.0,0.84970781]
["bitfinex","BTCUSD",1673482375570,0.07574953,17960.0,17959.0,1.60653081]
["bitfinex","BTCUSD",1673482376309,0.07574953,17960.0,17959.0,2.16335381]
["bitfinex","BTCUSD",1673482376821,0.07574953,17960.0,17959.0,1.40653081]
["bitfinex","BTCUSD",1673482377569,0.07533591,17960.0,17959.0,1.40653081]
["bitfinex","BTCUSD",1673482377815,0.01525673,17960.0,17959.0,0.29288481]
["bitfinex","BTCUSD",1673482379353,0.01525673,17960.0,17959.0,0.24288481]
["bitfinex","BTCUSD",1673482380130,0.42755521,17960.0,17959.0,0.24288481]
["bitfinex","BTCUSD",1673482380420,0.36641673,17960.0,17959.0,0.24288481]
["bitfinex","BTCUSD",1673482380664,1.65320073,17960.0,17959.0,0.23438481]
["bitfinex","BTCUSD",1673482380899,1.09640873,17960.0,17959.0,0.23438481]
["bitfinex","BTCUSD",1673482381400,1.09340873,17960.0,17959.0,0.20738481]
["bitfinex","BTCUSD",1673482381649,1.43164847,17960.0,17959.0,0.21238481]
["bitfinex","BTCUSD",1673482381896,3.28830049,17960.0,17959.0,0.21238481]
["bitfinex","BTCUSD",1673482382146,3.24130049,17960.0,17959.0,0.20738481]
["bitfinex","BTCUSD",1673482382400,3.55030049,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482382656,3.61261819,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482382909,3.05415753,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482383159,2.19431843,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482383923,3.64813542,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482384173,3.64597102,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482384420,3.59045137,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482384635,3.63727093,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482384918,3.88435549,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482385170,3.83753593,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482385425,4.40317878,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482385687,4.56943573,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482385945,5.12622773,17960.0,17959.0,0.21438481]
["bitfinex","BTCUSD",1673482386192,0.00699519,17959.0,17955.0,0.00015]
["bitfinex","BTCUSD",1673482386440,3.62550657,17958.0,17955.0,0.00015]
["bitfinex","BTCUSD",1673482386744,1.1397906,17957.0,17955.0,0.58881211]
["bitfinex","BTCUSD",1673482387017,2.194208,17956.0,17955.0,0.58866211]
["bitfinex","BTCUSD",1673482387268,1.637292,17956.0,17955.0,0.58866211]
["bitfinex","BTCUSD",1673482387522,0.55486064,17956.0,17952.0,0.22625714]
["bitfinex","BTCUSD",1673482387780,0.2,17957.0,17956.0,0.71010881]
["bitfinex","BTCUSD",1673482388028,0.55355943,17957.0,17956.0,0.22625714]
["bitfinex","BTCUSD",1673482388286,0.41755943,17957.0,17953.0,0.60655592]
["bitfinex","BTCUSD",1673482388540,0.44896007,17957.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673482388785,0.41755943,17957.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673482389042,0.55255943,17957.0,17956.0,0.001]
["bitfinex","BTCUSD",1673482389539,0.90371943,17957.0,17956.0,0.001]
["bitfinex","BTCUSD",1673482389787,0.21755943,17957.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673482390047,0.22755943,17957.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673482390304,0.06263658,17956.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673482390551,0.06263658,17956.0,17954.0,0.65643768]
["bitfinex","BTCUSD",1673482390813,0.09403722,17956.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673482391062,0.38256064,17955.0,17954.0,0.001]
["bitfinex","BTCUSD",1673482391309,0.38256064,17955.0,17951.0,0.7249809]
["bitfinex","BTCUSD",1673482391310,0.2,17954.0,17951.0,0.7249809]
["bitfinex","BTCUSD",1673482391565,0.38256064,17953.0,17951.0,0.00700889]
["bitfinex","BTCUSD",1673482391832,0.03140064,17953.0,17951.0,0.00700889]
["bitfinex","BTCUSD",1673482392087,0.729547,17955.0,17952.0,0.7089474]
["bitfinex","BTCUSD",1673482392337,0.1726,17955.0,17953.0,0.52252288]
["bitfinex","BTCUSD",1673482392585,0.1726,17955.0,17953.0,0.74878002]
["bitfinex","BTCUSD",1673482392837,0.31698343,17955.0,17954.0,0.001]
["bitfinex","BTCUSD",1673482393083,0.23398343,17955.0,17953.0,0.52252288]
["bitfinex","BTCUSD",1673482393336,0.24498343,17955.0,17953.0,0.52252288]
["bitfinex","BTCUSD",1673482393586,0.23398343,17955.0,17953.0,0.52252288]
["bitfinex","BTCUSD",1673482393846,0.24398343,17955.0,17953.0,0.52452288]
["bitfinex","BTCUSD",1673482394641,0.06138343,17955.0,17953.0,0.52252288]
["bitfinex","BTCUSD",1673482394896,0.14438343,17955.0,17953.0,0.52352288]
["bitfinex","BTCUSD",1673482395148,0.14438343,17955.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673482395390,0.14438343,17955.0,17954.0,0.09913]
["bitfinex","BTCUSD",1673482395627,0.14438343,17955.0,17954.0,0.10763]
["bitfinex","BTCUSD",1673482395869,0.14438343,17955.0,17954.0,0.30763]
["bitfinex","BTCUSD",1673482396109,0.06138343,17955.0,17954.0,0.10763]
["bitfinex","BTCUSD",1673482396361,0.19538343,17955.0,17954.0,0.0095]
["bitfinex","BTCUSD",1673482396906,0.134,17955.0,17954.0,1.89826049]
["bitfinex","BTCUSD",1673482397164,0.67257873,17960.0,17954.0,1.221586]
["bitfinex","BTCUSD",1673482397165,0.1035,17959.0,17954.0,1.221586]
["bitfinex","BTCUSD",1673482397429,0.083,17955.0,17954.0,2.46627772]
["bitfinex","BTCUSD",1673482397679,0.11575673,17960.0,17954.0,1.85756452]
["bitfinex","BTCUSD",1673482397924,0.06155238,17960.0,17955.0,1.20734707]
["bitfinex","BTCUSD",1673482398179,0.01225673,17960.0,17958.0,0.27843]
["bitfinex","BTCUSD",1673482398430,0.01225673,17960.0,17959.0,0.2085]
["bitfinex","BTCUSD",1673482398937,0.01225673,17960.0,17959.0,0.765323]
["bitfinex","BTCUSD",1673482399699,0.01225673,17960.0,17959.0,0.770323]
["bitfinex","BTCUSD",1673482399700,0.01625673,17960.0,17959.0,0.770323]
["bitfinex","BTCUSD",1673482400204,0.01625673,17960.0,17959.0,1.327146]
["bitfinex","BTCUSD",1673482400453,0.01625673,17960.0,17959.0,1.92594142]
["bitfinex","BTCUSD",1673482401206,0.01625673,17960.0,17959.0,2.19019323]
["bitfinex","BTCUSD",1673482401727,0.01625673,17960.0,17959.0,2.57540738]
["bitfinex","BTCUSD",1673482401976,0.01625673,17960.0,17959.0,2.7363159]
["bitfinex","BTCUSD",1673482402227,0.01625673,17960.0,17959.0,2.59322511]
["bitfinex","BTCUSD",1673482402483,0.01625673,17960.0,17959.0,1.327146]
["bitfinex","BTCUSD",1673482402740,0.09831656,17960.0,17959.0,1.127146]
["bitfinex","BTCUSD",1673482402987,0.09831656,17960.0,17959.0,1.122146]
["bitfinex","BTCUSD",1673482402988,0.06291592,17960.0,17959.0,1.122146]
["bitfinex","BTCUSD",1673482403238,0.07691592,17960.0,17959.0,1.143146]
["bitfinex","BTCUSD",1673482403488,0.07134082,17960.0,17959.0,1.143146]
["bitfinex","BTCUSD",1673482404002,0.02625673,17960.0,17959.0,0.0295]
["bitfinex","BTCUSD",1673482404495,0.12905673,17960.0,17959.0,0.021]
["bitfinex","BTCUSD",1673482404746,0.37741673,17960.0,17959.0,0.021]
["bitfinex","BTCUSD",1673482404960,0.2,17959.0,17955.0,1.85217169]
["bitfinex","BTCUSD",1673482405253,0.1034,17957.0,17955.0,0.66831455]
["bitfinex","BTCUSD",1673482405507,0.13480064,17957.0,17955.0,0.66831455]
["bitfinex","BTCUSD",1673482405760,0.1919074,17957.0,17955.0,0.66831455]
["bitfinex","BTCUSD",1673482406017,0.06156371,17956.0,17955.0,0.11137855]
["bitfinex","BTCUSD",1673482406260,0.05687942,17956.0,17955.0,0.12922855]
["bitfinex","BTCUSD",1673482406532,0.26367942,17956.0,17955.0,0.11122855]
["bitfinex","BTCUSD",1673482406777,0.26367942,17956.0,17955.0,0.12922855]
["bitfinex","BTCUSD",1673482407025,0.66986138,17959.0,17955.0,0.11122855]
["bitfinex","BTCUSD",1673482407278,0.05894039,17956.0,17955.0,0.11122855]
["bitfinex","BTCUSD",1673482408038,0.86986138,17959.0,17955.0,0.11972855]
["bitfinex","BTCUSD",1673482408283,0.011,17956.0,17955.0,0.13772855]
["bitfinex","BTCUSD",1673482408798,1.53008838,17959.0,17955.0,0.11972855]
["bitfinex","BTCUSD",1673482409047,0.660227,17959.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673482409300,0.1144,17959.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673482409548,0.05281231,17958.0,17957.0,0.22625714]
["bitfinex","BTCUSD",1673482409793,0.011,17959.0,17957.0,0.0085]
["bitfinex","BTCUSD",1673482410041,0.11485673,17960.0,17957.0,0.2]
["bitfinex","BTCUSD",1673482410291,0.11485673,17960.0,17957.0,0.42625714]
["bitfinex","BTCUSD",1673482410796,0.01225673,17960.0,17957.0,1.59037367]
["bitfinex","BTCUSD",1673482411057,0.004,17959.0,17958.0,0.62368981]
["bitfinex","BTCUSD",1673482411322,0.01225673,17960.0,17958.0,1.48491715]
["bitfinex","BTCUSD",1673482411571,0.13530174,17960.0,17958.0,1.48491715]
["bitfinex","BTCUSD",1673482411822,0.05730174,17960.0,17958.0,1.48491715]
["bitfinex","BTCUSD",1673482412069,0.135,17959.0,17958.0,1.48691715]
["bitfinex","BTCUSD",1673482412320,0.01225673,17960.0,17958.0,1.22624652]
["bitfinex","BTCUSD",1673482412572,0.01225673,17960.0,17959.0,0.3]
["bitfinex","BTCUSD",1673482412823,0.05904241,17960.0,17959.0,0.865323]
["bitfinex","BTCUSD",1673482413079,0.0684519,17960.0,17959.0,1.065323]
["bitfinex","BTCUSD",1673482413324,0.0684519,17960.0,17959.0,1.12283152]
["bitfinex","BTCUSD",1673482414057,0.01225673,17960.0,17959.0,1.67965452]
["bitfinex","BTCUSD",1673482414307,0.01225673,17960.0,17959.0,1.69865452]
["bitfinex","BTCUSD",1673482414308,0.02625673,17960.0,17959.0,1.69865452]
["bitfinex","BTCUSD",1673482414568,0.01400073,17960.0,17959.0,1.97705452]
["bitfinex","BTCUSD",1673482414807,0.01400073,17960.0,17959.0,2.81159805]
["bitfinex","BTCUSD",1673482415046,0.01400073,17960.0,17959.0,3.53140903]
["bitfinex","BTCUSD",1673482415298,0.01400073,17960.0,17959.0,2.86298178]
["bitfinex","BTCUSD",1673482415562,0.01400073,17960.0,17959.0,3.53116203]
["bitfinex","BTCUSD",1673482415810,0.01400073,17960.0,17959.0,2.86298178]
["bitfinex","BTCUSD",1673482416057,0.01400073,17960.0,17959.0,2.6968655]
["bitfinex","BTCUSD",1673482416550,0.01400073,17960.0,17959.0,4.33693457]
["bitfinex","BTCUSD",1673482417065,0.01400073,17960.0,17959.0,4.35787338]
["bitfinex","BTCUSD",1673482417310,0.01400073,17960.0,17959.0,3.9456878]
["bitfinex","BTCUSD",1673482417553,0.01400073,17960.0,17959.0,3.78020599]
["bitfinex","BTCUSD",1673482418043,0.01296915,17961.0,17960.0,0.88976019]
["bitfinex","BTCUSD",1673482418299,0.01296915,17961.0,17960.0,2.51754419]
["bitfinex","BTCUSD",1673482418549,0.01296915,17961.0,17960.0,1.88554761]
["bitfinex","BTCUSD",1673482418550,0.10425047,17961.0,17960.0,1.88554761]
["bitfinex","BTCUSD",1673482418819,0.07284983,17961.0,17960.0,1.12875561]
["bitfinex","BTCUSD",1673482419312,0.01296915,17961.0,17960.0,1.12875561]
["bitfinex","BTCUSD",1673482419815,0.01296915,17961.0,17960.0,1.32875561]
["bitfinex","BTCUSD",1673482420062,0.02696915,17961.0,17960.0,1.36075561]
["bitfinex","BTCUSD",1673482420590,0.02696915,17961.0,17960.0,1.46075561]
["bitfinex","BTCUSD",1673482420837,0.08972643,17961.0,17960.0,1.16075561]
["bitfinex","BTCUSD",1673482421582,0.07973805,17961.0,17960.0,0.60396361]
["bitfinex","BTCUSD",1673482422069,0.07973805,17961.0,17960.0,0.04717161]
["bitfinex","BTCUSD",1673482423063,0.02696915,17961.0,17960.0,1.5097154]
["bitfinex","BTCUSD",1673482423312,0.02696915,17961.0,17960.0,0.80396361]
["bitfinex","BTCUSD",1673482423313,0.08149617,17961.0,17960.0,0.80396361]
["bitfinex","BTCUSD",1673482423561,0.02696915,17961.0,17960.0,0.80396361]
["bitfinex","BTCUSD",1673482423809,0.02696915,17961.0,17960.0,1.67623845]
["bitfinex","BTCUSD",1673482424311,0.02696915,17961.0,17960.0,1.17623845]
["bitfinex","BTCUSD",1673482424809,0.02696915,17961.0,17960.0,1.37623845]
["bitfinex","BTCUSD",1673482425319,0.02696915,17961.0,17960.0,1.93303045]
["bitfinex","BTCUSD",1673482425585,0.02696915,17961.0,17960.0,2.62476882]
["bitfinex","BTCUSD",1673482425840,0.02696915,17961.0,17960.0,1.93913561]
["bitfinex","BTCUSD",1673482426329,0.02696915,17961.0,17960.0,2.65557659]
["bitfinex","BTCUSD",1673482426892,0.02696915,17961.0,17960.0,1.16075561]
["bitfinex","BTCUSD",1673482427206,0.08986551,17961.0,17960.0,0.03867161]
["bitfinex","BTCUSD",1673482428164,0.40952979,17961.0,17960.0,0.03867161]
["bitfinex","BTCUSD",1673482428419,1.38990434,17961.0,17960.0,0.00667161]
["bitfinex","BTCUSD",1673482428688,1.34699053,17961.0,17960.0,0.01867161]
["bitfinex","BTCUSD",1673482428938,0.63132123,17961.0,17960.0,0.24492875]
["bitfinex","BTCUSD",1673482429187,0.52872123,17961.0,17960.0,0.01867161]
["bitfinex","BTCUSD",1673482429689,0.52472123,17961.0,17960.0,0.00667161]
["bitfinex","BTCUSD",1673482429952,0.85972123,17961.0,17960.0,0.00967161]
["bitfinex","BTCUSD",1673482430209,1.41648223,17961.0,17960.0,0.00967161]
["bitfinex","BTCUSD",1673482430456,3.04227923,17961.0,17960.0,0.00967161]
["bitfinex","BTCUSD",1673482431193,2.98468715,17961.0,17960.0,0.00967161]
["bitfinex","BTCUSD",1673482431439,3.03804033,17961.0,17960.0,0.00967161]
["bitfinex","BTCUSD",1673482432200,2.07230433,17961.0,17960.0,0.00967161]
["bitfinex","BTCUSD",1673482432701,0.75878233,17961.0,17960.0,0.88479889]
["bitfinex","BTCUSD",1673482432958,0.75878233,17961.0,17960.0,0.65854175]
["bitfinex","BTCUSD",1673482432959,0.25136915,17961.0,17960.0,0.65854175]
["bitfinex","BTCUSD",1673482433204,0.25136915,17961.0,17958.0,1.113687]
["bitfinex","BTCUSD",1673482433452,0.157744,17960.0,17958.0,1.62329554]
["bitfinex","BTCUSD",1673482433952,0.1034,17960.0,17958.0,1.113671]
["bitfinex","BTCUSD",1673482434201,0.06095533,17959.0,17958.0,1.113671]
["bitfinex","BTCUSD",1673482434457,0.06095533,17959.0,17958.0,1.122171]
["bitfinex","BTCUSD",1673482434934,0.06095533,17959.0,17958.0,1.133171]
["bitfinex","BTCUSD",1673482435673,0.06095533,17959.0,17958.0,1.122171]
["bitfinex","BTCUSD",1673482435929,0.06495533,17959.0,17958.0,1.133171]
["bitfinex","BTCUSD",1673482436174,0.004,17959.0,17958.0,1.133171]
["bitfinex","BTCUSD",1673482436653,0.05427324,17959.0,17958.0,0.576335]
["bitfinex","BTCUSD",1673482437147,0.05427324,17959.0,17958.0,0.0195]
["bitfinex","BTCUSD",1673482437653,0.03540064,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482437889,0.20652,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482438376,0.40652,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482438621,0.52444814,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482438865,0.87560814,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482439105,0.93514152,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482439903,0.06353338,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482441889,0.06220238,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482442153,0.002669,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482442406,0.002669,17959.0,17958.0,0.61244796]
["bitfinex","BTCUSD",1673482443045,1.673138,17959.0,17958.0,0.61244796]
["bitfinex","BTCUSD",1673482443267,1.673138,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482443268,1.116315,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482443495,0.43735684,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482443709,1.07581758,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482443975,0.6059562,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482444430,0.4059562,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482444606,1.1684422,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482444825,1.5196022,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482445067,1.7196022,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482445295,0.6059562,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482446171,0.2547962,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482446433,0.0547962,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482446909,0.4059562,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482447490,0.55015804,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482447742,0.6059562,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482447990,0.4059562,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482448228,0.0547962,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673482448970,0.002669,17959.0,17958.0,0.33638714]
["bitfinex","BTCUSD",1673482449246,0.002669,17959.0,17958.0,1.96145152]
["bitfinex","BTCUSD",1673482449541,0.002669,17959.0,17958.0,1.74369438]
["bitfinex","BTCUSD",1673482449795,0.002669,17959.0,17958.0,1.432338]
["bitfinex","BTCUSD",1673482450096,0.06494108,17959.0,17958.0,1.232338]
["bitfinex","BTCUSD",1673482450360,0.002669,17959.0,17958.0,1.232338]
["bitfinex","BTCUSD",1673482450614,0.002669,17959.0,17958.0,2.0709968]
["bitfinex","BTCUSD",1673482450872,0.002669,17959.0,17958.0,3.3513313]
["bitfinex","BTCUSD",1673482451366,0.002669,17959.0,17958.0,4.11225244]
["bitfinex","BTCUSD",1673482451627,0.01296915,17961.0,17959.0,0.876737]
["bitfinex","BTCUSD",1673482451875,0.01296915,17961.0,17960.0,2.5474135]
["bitfinex","BTCUSD",1673482452126,0.01296915,17961.0,17960.0,2.8474135]
["bitfinex","BTCUSD",1673482452410,0.01296915,17961.0,17960.0,2.178876]
["bitfinex","BTCUSD",1673482452882,0.01296915,17961.0,17960.0,2.82426044]
["bitfinex","BTCUSD",1673482452886,0.02596915,17961.0,17960.0,2.178876]
["bitfinex","BTCUSD",1673482453140,0.02596915,17961.0,17960.0,2.735668]
["bitfinex","BTCUSD",1673482453399,0.02596915,17961.0,17960.0,3.36408082]
["bitfinex","BTCUSD",1673482453645,0.01296915,17961.0,17960.0,4.09211468]
["bitfinex","BTCUSD",1673482453893,0.01296915,17961.0,17960.0,3.9257611]
["bitfinex","BTCUSD",1673482454151,0.02696915,17961.0,17960.0,4.53713905]
["bitfinex","BTCUSD",1673482455189,1.5e-07,17961.0,17960.0,5.30599677]
["bitfinex","BTCUSD",1673482455420,0.0129696,17962.0,17960.0,4.70242797]
["bitfinex","BTCUSD",1673482455668,6e-07,17962.0,17961.0,1.78666845]
["bitfinex","BTCUSD",1673482455917,0.01296915,17964.0,17961.0,4.71086245]
["bitfinex","BTCUSD",1673482456165,0.01296915,17964.0,17962.0,1.59588394]
["bitfinex","BTCUSD",1673482456409,0.01296915,17964.0,17963.0,3.19525608]
["bitfinex","BTCUSD",1673482456677,0.01296915,17964.0,17963.0,3.74379821]
["bitfinex","BTCUSD",1673482456916,0.01296915,17964.0,17963.0,3.57755608]
["bitfinex","BTCUSD",1673482457411,0.01296915,17964.0,17963.0,2.909096]
["bitfinex","BTCUSD",1673482457657,0.01296915,17964.0,17963.0,2.748096]
["bitfinex","BTCUSD",1673482457899,0.01296915,17964.0,17963.0,2.574296]
["bitfinex","BTCUSD",1673482458147,0.01296915,17964.0,17963.0,2.374296]
["bitfinex","BTCUSD",1673482458406,0.07277836,17964.0,17963.0,1.817597]
["bitfinex","BTCUSD",1673482459137,0.07277836,17964.0,17963.0,1.252398]
["bitfinex","BTCUSD",1673482460825,0.07277836,17964.0,17963.0,1.260898]
["bitfinex","BTCUSD",1673482461060,0.07277836,17964.0,17963.0,1.817597]
["bitfinex","BTCUSD",1673482461583,0.07277836,17964.0,17963.0,2.317597]
["bitfinex","BTCUSD",1673482461823,0.07277836,17964.0,17963.0,2.017597]
["bitfinex","BTCUSD",1673482462523,0.07277836,17964.0,17963.0,1.817597]
["bitfinex","BTCUSD",1673482462770,0.01296915,17964.0,17963.0,1.260898]
["bitfinex","BTCUSD",1673482463252,0.01296915,17964.0,17963.0,1.97562349]
["bitfinex","BTCUSD",1673482463498,0.01296915,17964.0,17963.0,2.53232249]
["bitfinex","BTCUSD",1673482463986,0.01296915,17964.0,17963.0,1.97562349]
["bitfinex","BTCUSD",1673482464492,0.01296915,17964.0,17963.0,1.260898]
["bitfinex","BTCUSD",1673482465563,0.06657052,17964.0,17963.0,1.44612896]
["bitfinex","BTCUSD",1673482466587,0.06657052,17964.0,17963.0,1.24612896]
["bitfinex","BTCUSD",1673482467073,0.06657052,17964.0,17963.0,1.80282796]
["bitfinex","BTCUSD",1673482467817,0.06657052,17964.0,17963.0,1.24612896]
["bitfinex","BTCUSD",1673482468057,0.01296915,17964.0,17963.0,1.80282796]
["bitfinex","BTCUSD",1673482468313,0.07476527,17964.0,17963.0,1.80282796]
["bitfinex","BTCUSD",1673482468558,0.07476527,17964.0,17963.0,1.24612896]
["bitfinex","BTCUSD",1673482469573,0.07476527,17964.0,17963.0,1.44612896]
["bitfinex","BTCUSD",1673482470301,0.01296915,17964.0,17963.0,1.44612896]
["bitfinex","BTCUSD",1673482472047,0.01296915,17964.0,17963.0,1.24612896]
["bitfinex","BTCUSD",1673482472306,0.07747788,17964.0,17963.0,0.68942996]
["bitfinex","BTCUSD",1673482473066,0.07747788,17964.0,17963.0,0.1475]
["bitfinex","BTCUSD",1673482473561,0.08358673,17964.0,17963.0,0.0085]
["bitfinex","BTCUSD",1673482473806,0.46782915,17964.0,17963.0,0.085]
["bitfinex","BTCUSD",1673482474057,1.50059726,17964.0,17963.0,0.085]
["bitfinex","BTCUSD",1673482474318,2.60743678,17964.0,17963.0,0.085]
["bitfinex","BTCUSD",1673482474559,2.74430693,17964.0,17963.0,0.085]
["bitfinex","BTCUSD",1673482475308,0.2,17963.0,17959.0,0.00124722]
["bitfinex","BTCUSD",1673482475583,0.1027,17960.0,17959.0,0.64305753]
["bitfinex","BTCUSD",1673482475808,0.48526064,17960.0,17959.0,0.64320753]
["bitfinex","BTCUSD",1673482476047,0.1027,17960.0,17959.0,0.64320753]
["bitfinex","BTCUSD",1673482476312,0.1027,17960.0,17959.0,0.00139722]
["bitfinex","BTCUSD",1673482476805,0.17337883,17960.0,17959.0,0.00139722]
["bitfinex","BTCUSD",1673482477049,0.20237883,17960.0,17959.0,0.00439722]
["bitfinex","BTCUSD",1673482477542,0.20237883,17960.0,17959.0,0.00424722]
["bitfinex","BTCUSD",1673482479548,0.75353883,17960.0,17959.0,0.00424722]
["bitfinex","BTCUSD",1673482480286,0.55353883,17960.0,17959.0,0.00424722]
["bitfinex","BTCUSD",1673482480526,0.20237883,17960.0,17959.0,0.00424722]
["bitfinex","BTCUSD",1673482482015,0.20237883,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482483799,0.55353883,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482484547,2.42391483,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482484798,0.85653883,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482486263,0.73342728,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482486509,1.08458728,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482487016,0.85653883,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482487765,3.94200625,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482488065,3.76341982,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482488316,2.60852705,17960.0,17957.0,0.00675076]
["bitfinex","BTCUSD",1673482488563,2.16966705,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482488806,2.55341232,17960.0,17959.0,0.003]
["bitfinex","BTCUSD",1673482489046,0.2,17959.0,17957.0,0.00675076]
["bitfinex","BTCUSD",1673482489301,1.114214,17958.0,17957.0,0.00675076]
["bitfinex","BTCUSD",1673482489540,1.314214,17958.0,17957.0,0.00675076]
["bitfinex","BTCUSD",1673482489778,1.9386869,17958.0,17957.0,0.00675076]
["bitfinex","BTCUSD",1673482490021,1.3818329,17958.0,17957.0,0.00675076]
["bitfinex","BTCUSD",1673482490271,0.9536729,17958.0,17957.0,0.01275076]
["bitfinex","BTCUSD",1673482490550,0.3968189,17958.0,17957.0,0.01275076]
["bitfinex","BTCUSD",1673482491298,0.3292,17958.0,17957.0,0.61733337]
["bitfinex","BTCUSD",1673482491776,0.3292,17958.0,17957.0,1.17421837]
["bitfinex","BTCUSD",1673482492037,0.123,17958.0,17957.0,0.84359051]
["bitfinex","BTCUSD",1673482492274,0.123,17958.0,17957.0,1.37421837]
["bitfinex","BTCUSD",1673482492532,0.123,17958.0,17957.0,0.56963576]
["bitfinex","BTCUSD",1673482492771,0.17634546,17958.0,17957.0,0.76963576]
["bitfinex","BTCUSD",1673482493017,0.05334546,17958.0,17957.0,0.56363576]
["bitfinex","BTCUSD",1673482493268,0.05334546,17958.0,17957.0,0.63363576]
["bitfinex","BTCUSD",1673482493498,0.103,17960.0,17957.0,1.12902076]
["bitfinex","BTCUSD",1673482493743,0.06916313,17959.0,17957.0,1.34358857]
["bitfinex","BTCUSD",1673482493982,0.06965297,17958.0,17957.0,1.18733143]
["bitfinex","BTCUSD",1673482494253,0.06965297,17958.0,17957.0,1.38733143]
["bitfinex","BTCUSD",1673482494745,0.06965297,17958.0,17957.0,1.18733143]
["bitfinex","BTCUSD",1673482494983,0.05865297,17958.0,17957.0,1.38733143]
["bitfinex","BTCUSD",1673482495223,0.05865297,17958.0,17957.0,1.31733143]
["bitfinex","BTCUSD",1673482495766,0.06965297,17958.0,17957.0,1.38733143]
["bitfinex","BTCUSD",1673482496018,0.06965297,17958.0,17957.0,1.94421643]
["bitfinex","BTCUSD",1673482497573,0.07683535,17958.0,17957.0,1.74421643]
["bitfinex","BTCUSD",1673482497822,0.04936594,17958.0,17957.0,0.62194643]
["bitfinex","BTCUSD",1673482498129,0.0179653,17958.0,17957.0,0.62194643]
["bitfinex","BTCUSD",1673482498380,0.011,17958.0,17957.0,0.62194643]
["bitfinex","BTCUSD",1673482500721,0.011,17958.0,17957.0,1.17883143]
["bitfinex","BTCUSD",1673482501197,0.011,17958.0,17957.0,1.93571643]
["bitfinex","BTCUSD",1673482501710,0.009401,17958.0,17957.0,1.93571643]
["bitfinex","BTCUSD",1673482501981,0.009401,17958.0,17957.0,1.17883143]
["bitfinex","BTCUSD",1673482501982,0.08012211,17958.0,17957.0,1.17883143]
["bitfinex","BTCUSD",1673482502215,0.08813432,17958.0,17957.0,0.62194643]
["bitfinex","BTCUSD",1673482502723,0.08012211,17958.0,17957.0,0.62194643]
["bitfinex","BTCUSD",1673482502981,0.08012211,17958.0,17957.0,0.07]
["bitfinex","BTCUSD",1673482502982,0.28612211,17958.0,17957.0,0.07]
["bitfinex","BTCUSD",1673482503764,0.89796164,17958.0,17957.0,0.07]
["bitfinex","BTCUSD",1673482504008,1.53392932,17958.0,17957.0,0.07]
["bitfinex","BTCUSD",1673482504282,2.31985905,17958.0,17957.0,0.07]
["bitfinex","BTCUSD",1673482504535,3.07671305,17958.0,17957.0,0.07]
["bitfinex","BTCUSD",1673482504781,3.07671305,17958.0,17954.0,0.00692539]
["bitfinex","BTCUSD",1673482504782,3.06731205,17958.0,17954.0,0.00692539]
["bitfinex","BTCUSD",1673482505032,2.1192845,17958.0,17957.0,0.06]
["bitfinex","BTCUSD",1673482505292,3.94251282,17958.0,17957.0,0.06]
["bitfinex","BTCUSD",1673482505544,3.94251282,17958.0,17954.0,0.00692539]
["bitfinex","BTCUSD",1673482505545,3.93551282,17958.0,17954.0,0.00692539]
["bitfinex","BTCUSD",1673482505860,0.206,17955.0,17954.0,0.00692539]
["bitfinex","BTCUSD",1673482506058,2.12552832,17955.0,17954.0,2.539e-05]
["bitfinex","BTCUSD",1673482506313,2.12552832,17955.0,17953.0,0.00681596]
["bitfinex","BTCUSD",1673482506314,0.7981,17954.0,17953.0,0.00681596]
["bitfinex","BTCUSD",1673482506579,1.42512832,17954.0,17953.0,0.59272271]
["bitfinex","BTCUSD",1673482506842,0.75776,17954.0,17953.0,0.59272271]
["bitfinex","BTCUSD",1673482507094,0.75776,17954.0,17953.0,0.00681596]
["bitfinex","BTCUSD",1673482507354,1.42512832,17954.0,17953.0,0.00681596]
["bitfinex","BTCUSD",1673482507609,1.69903645,17954.0,17953.0,0.00681596]
["bitfinex","BTCUSD",1673482507863,1.99903645,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482508108,1.72512832,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482508357,2.34665293,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482508600,2.44995293,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482508875,3.00693093,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482509126,2.64238432,17954.0,17953.0,0.58188883]
["bitfinex","BTCUSD",1673482509379,2.56316805,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482509698,2.86316805,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482509924,3.55314605,17954.0,17953.0,0.58922543]
["bitfinex","BTCUSD",1673482510229,2.94238432,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482510483,2.77838432,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482510755,2.77838432,17954.0,17953.0,0.7026338]
["bitfinex","BTCUSD",1673482511265,3.07838432,17954.0,17953.0,0.7026338]
["bitfinex","BTCUSD",1673482511519,2.97508432,17954.0,17953.0,0.7026338]
["bitfinex","BTCUSD",1673482512538,1.904416,17954.0,17953.0,0.00666596]
["bitfinex","BTCUSD",1673482513590,1.904416,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482513819,1.347438,17954.0,17953.0,0.62106981]
["bitfinex","BTCUSD",1673482514067,1.147438,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482514321,1.147438,17954.0,17953.0,0.70543066]
["bitfinex","BTCUSD",1673482514322,0.48716,17954.0,17953.0,0.70543066]
["bitfinex","BTCUSD",1673482514575,0.136,17954.0,17953.0,0.70543066]
["bitfinex","BTCUSD",1673482515328,0.48716,17954.0,17953.0,0.70543066]
["bitfinex","BTCUSD",1673482515574,0.48716,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482516149,1.90461453,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482516342,2.51775314,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482516580,3.74209946,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482516854,0.48716,17954.0,17953.0,0.23098037]
["bitfinex","BTCUSD",1673482517106,0.48716,17954.0,17953.0,0.55159912]
["bitfinex","BTCUSD",1673482517383,0.136,17954.0,17953.0,0.55159912]
["bitfinex","BTCUSD",1673482517614,0.48716,17954.0,17953.0,0.55159912]
["bitfinex","BTCUSD",1673482517861,0.48716,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482518378,0.48716,17954.0,17953.0,0.63011008]
["bitfinex","BTCUSD",1673482518379,0.136,17954.0,17953.0,0.63011008]
["bitfinex","BTCUSD",1673482518895,0.136,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482519158,0.73743173,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482519417,1.03743173,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482520447,1.91110005,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482520692,3.25272533,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482520945,3.19136627,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482521261,2.52399795,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482521464,2.35768773,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482521720,1.04703173,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482521970,1.450438,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482522998,2.67478432,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482523243,2.77738432,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482523488,3.07738432,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482523724,4.06802434,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482523974,4.23433456,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482524250,2.16980225,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482524478,1.19606,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482526023,1.80730375,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482526268,1.70470375,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482526513,1.95087162,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482527245,1.89660587,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482527478,2.45358387,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482527729,2.8236355,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482527971,2.75428387,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482528230,3.38096241,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482528700,4.50358326,17954.0,17953.0,0.00472323]
["bitfinex","BTCUSD",1673482529734,4.81721655,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482529982,3.84462717,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482530262,3.17725885,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482531223,3.84462717,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482531479,4.57246835,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482531994,4.82176951,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482532259,4.68786084,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482532503,4.98786084,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482532767,3.70777683,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482533001,1.76330285,17954.0,17953.0,0.00189399]
["bitfinex","BTCUSD",1673482533523,0.2,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482533765,0.75786,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482534021,0.4067,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482534252,0.75786,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482534728,1.314869,17953.0,17952.0,0.02866631]
["bitfinex","BTCUSD",1673482535261,0.2385,17953.0,17952.0,0.02866631]
["bitfinex","BTCUSD",1673482535508,1.352518,17953.0,17952.0,0.02866631]
["bitfinex","BTCUSD",1673482535761,1.703678,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482536499,1.909527,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482536732,2.737105,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482536979,3.20337854,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482537217,4.12004802,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482537463,4.28617603,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482538483,4.70054184,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482538756,5.25771644,17953.0,17952.0,0.00381938]
["bitfinex","BTCUSD",1673482539287,5.25771644,17953.0,17952.0,0.00095943]
["bitfinex","BTCUSD",1673482539543,5.25771644,17953.0,17924.0,0.27471298]
["bitfinex","BTCUSD",1673482539544,62.01772499,17925.0,17924.0,0.27471298]
["bitfinex","BTCUSD",1673482539793,47.51563216,17925.0,17924.0,6.16444306]
["bitfinex","BTCUSD",1673482540066,41.18670016,17925.0,17924.0,6.6401654]
["bitfinex","BTCUSD",1673482540299,40.34584616,17925.0,17924.0,7.9368461]
["bitfinex","BTCUSD",1673482540537,35.71452216,17925.0,17924.0,8.4947571]
["bitfinex","BTCUSD",1673482540788,33.47590888,17925.0,17924.0,10.35369294]
["bitfinex","BTCUSD",1673482541038,33.47590888,17925.0,17924.0,10.91160394]
["bitfinex","BTCUSD",1673482541286,33.47590888,17925.0,17924.0,12.63941307]
["bitfinex","BTCUSD",1673482541569,30.54252553,17925.0,17924.0,11.73780394]
["bitfinex","BTCUSD",1673482541805,27.17140678,17925.0,17924.0,11.73780394]
["bitfinex","BTCUSD",1673482542070,26.52946178,17925.0,17924.0,11.20280889]
["bitfinex","BTCUSD",1673482542318,26.54233308,17925.0,17924.0,10.37813729]
["bitfinex","BTCUSD",1673482542578,26.54233308,17925.0,17924.0,10.09847467]
["bitfinex","BTCUSD",1673482542828,26.54239308,17925.0,17924.0,9.0582533]
["bitfinex","BTCUSD",1673482543077,26.52939308,17925.0,17924.0,8.5931533]
["bitfinex","BTCUSD",1673482543322,26.52939308,17925.0,17924.0,8.32153527]
["bitfinex","BTCUSD",1673482543583,26.52939308,17925.0,17924.0,8.07063662]
["bitfinex","BTCUSD",1673482544369,26.52939308,17925.0,17924.0,7.53103662]
["bitfinex","BTCUSD",1673482544623,26.54239308,17925.0,17924.0,7.83103662]
["bitfinex","BTCUSD",1673482544909,25.96509308,17925.0,17924.0,13.05837841]
["bitfinex","BTCUSD",1673482545169,25.96509308,17925.0,17924.0,12.96621895]
["bitfinex","BTCUSD",1673482545450,25.96509308,17925.0,17924.0,13.07208031]
["bitfinex","BTCUSD",1673482545958,25.96509308,17925.0,17924.0,12.98995634]
["bitfinex","BTCUSD",1673482546216,25.96509308,17925.0,17924.0,14.39562866]
["bitfinex","BTCUSD",1673482546496,25.96509308,17925.0,17924.0,13.65882598]
["bitfinex","BTCUSD",1673482546744,25.96509308,17925.0,17924.0,13.95882598]
["bitfinex","BTCUSD",1673482546993,25.96509308,17925.0,17924.0,14.45728441]
["bitfinex","BTCUSD",1673482547242,25.96509308,17925.0,17924.0,13.29845634]
["bitfinex","BTCUSD",1673482547492,25.96509308,17925.0,17924.0,13.9528348]
["bitfinex","BTCUSD",1673482547795,25.96509308,17925.0,17924.0,14.45084328]
["bitfinex","BTCUSD",1673482548017,25.96509308,17925.0,17924.0,13.2304348]
["bitfinex","BTCUSD",1673482548258,25.96509308,17925.0,17924.0,12.26109195]
["bitfinex","BTCUSD",1673482548512,25.96509308,17925.0,17924.0,7.49636881]
["bitfinex","BTCUSD",1673482548760,25.96509308,17925.0,17924.0,7.55387733]
["bitfinex","BTCUSD",1673482549038,25.96509308,17925.0,17924.0,7.88591246]
["bitfinex","BTCUSD",1673482549506,25.96509308,17925.0,17924.0,7.30468349]
["bitfinex","BTCUSD",1673482549765,25.96509308,17925.0,17924.0,5.75220503]
["bitfinex","BTCUSD",1673482550015,26.02934595,17925.0,17924.0,4.48286118]
["bitfinex","BTCUSD",1673482550267,25.95209308,17925.0,17924.0,4.18286118]
["bitfinex","BTCUSD",1673482550512,25.96509308,17925.0,17924.0,4.43848195]
["bitfinex","BTCUSD",1673482550760,25.95209308,17925.0,17924.0,4.87421454]
["bitfinex","BTCUSD",1673482551016,25.96503308,17925.0,17924.0,4.97791454]
["bitfinex","BTCUSD",1673482551267,25.95203308,17925.0,17924.0,4.97791454]
["bitfinex","BTCUSD",1673482551560,25.95203308,17925.0,17924.0,5.27528702]
["bitfinex","BTCUSD",1673482551793,25.96603308,17925.0,17924.0,5.57528702]
["bitfinex","BTCUSD",1673482552049,25.95203308,17925.0,17924.0,5.57528702]
["bitfinex","BTCUSD",1673482552295,25.96503308,17925.0,17924.0,5.57528702]
["bitfinex","BTCUSD",1673482553063,25.95203308,17925.0,17924.0,5.80154416]
["bitfinex","BTCUSD",1673482553297,25.30388308,17925.0,17924.0,8.06473086]
["bitfinex","BTCUSD",1673482553541,23.51705908,17925.0,17924.0,7.83847372]
["bitfinex","BTCUSD",1673482553794,22.83720708,17925.0,17924.0,7.73082175]
["bitfinex","BTCUSD",1673482554296,22.83720708,17925.0,17924.0,8.16301335]
["bitfinex","BTCUSD",1673482554543,22.83720708,17925.0,17924.0,7.69701335]
["bitfinex","BTCUSD",1673482554544,23.11010708,17925.0,17924.0,7.69701335]
["bitfinex","BTCUSD",1673482554834,23.11010708,17925.0,17924.0,9.64986447]
["bitfinex","BTCUSD",1673482555086,23.11010708,17925.0,17924.0,7.63936447]
["bitfinex","BTCUSD",1673482555621,23.18033313,17925.0,17924.0,5.24972216]
["bitfinex","BTCUSD",1673482555860,23.16733313,17925.0,17924.0,3.31385945]
["bitfinex","BTCUSD",1673482556109,23.18033313,17925.0,17924.0,3.31385945]
["bitfinex","BTCUSD",1673482556368,23.09710708,17925.0,17924.0,5.6982305]
["bitfinex","BTCUSD",1673482556657,23.11110708,17925.0,17924.0,5.96039007]
["bitfinex","BTCUSD",1673482556900,23.09710708,17925.0,17924.0,5.96039007]
["bitfinex","BTCUSD",1673482557120,23.11110708,17925.0,17924.0,5.96039007]
["bitfinex","BTCUSD",1673482557377,23.09710708,17925.0,17924.0,5.56699007]
["bitfinex","BTCUSD",1673482557634,23.09710708,17925.0,17924.0,5.62449859]
["bitfinex","BTCUSD",1673482557635,23.11110708,17925.0,17924.0,5.62449859]
["bitfinex","BTCUSD",1673482557880,23.09710708,17925.0,17924.0,2.84386379]
["bitfinex","BTCUSD",1673482558137,23.09710708,17925.0,17924.0,1.72832193]
["bitfinex","BTCUSD",1673482558378,23.09710708,17925.0,17924.0,1.05977288]
["bitfinex","BTCUSD",1673482558623,23.09710708,17925.0,17924.0,1.09761331]
["bitfinex","BTCUSD",1673482558881,23.09710708,17925.0,17924.0,1.72869922]
["bitfinex","BTCUSD",1673482559124,23.31110708,17925.0,17924.0,2.84452122]
["bitfinex","BTCUSD",1673482559386,23.29710708,17925.0,17924.0,2.84452122]
["bitfinex","BTCUSD",1673482559623,23.31110708,17925.0,17924.0,2.84452122]
["bitfinex","BTCUSD",1673482559875,23.31130708,17925.0,17924.0,2.84452122]
["bitfinex","BTCUSD",1673482560608,23.29730708,17925.0,17924.0,2.84452122]
["bitfinex","BTCUSD",1673482560891,23.31130708,17925.0,17924.0,2.84452122]
["bitfinex","BTCUSD",1673482562371,23.29730708,17925.0,17924.0,2.84452122]
["bitfinex","BTCUSD",1673482562628,23.29730708,17925.0,17924.0,2.74142122]
["bitfinex","BTCUSD",1673482562871,23.29730708,17925.0,17924.0,2.63792122]
["bitfinex","BTCUSD",1673482563118,23.29730708,17925.0,17924.0,1.14892431]
["bitfinex","BTCUSD",1673482563360,23.29730708,17925.0,17924.0,0.58251331]
["bitfinex","BTCUSD",1673482563613,23.29730708,17925.0,17924.0,0.52500479]
["bitfinex","BTCUSD",1673482563614,23.31130708,17925.0,17924.0,0.52500479]
["bitfinex","BTCUSD",1673482563864,23.31130708,17925.0,17924.0,1.72502097]
["bitfinex","BTCUSD",1673482564117,23.29730708,17925.0,17924.0,3.39871274]
["bitfinex","BTCUSD",1673482564376,23.31130708,17925.0,17924.0,3.45622126]
["bitfinex","BTCUSD",1673482564621,23.31130708,17925.0,17924.0,3.75622126]
["bitfinex","BTCUSD",1673482564864,23.31130708,17925.0,17924.0,4.32263226]
["bitfinex","BTCUSD",1673482565096,23.29730708,17925.0,17924.0,4.32263226]
["bitfinex","BTCUSD",1673482565372,23.31130708,17925.0,17924.0,4.32263226]
["bitfinex","BTCUSD",1673482565605,23.29730708,17925.0,17924.0,4.92263226]
["bitfinex","BTCUSD",1673482565871,23.31130708,17925.0,17924.0,4.32263226]
["bitfinex","BTCUSD",1673482566379,23.29730708,17925.0,17924.0,4.32263226]
["bitfinex","BTCUSD",1673482566629,23.31130708,17925.0,17924.0,3.76472126]
["bitfinex","BTCUSD",1673482566869,23.31130708,17925.0,17924.0,4.19723082]
["bitfinex","BTCUSD",1673482567130,23.31130708,17925.0,17924.0,4.47616082]
["bitfinex","BTCUSD",1673482567630,23.31130708,17925.0,17924.0,3.83578834]
["bitfinex","BTCUSD",1673482567870,23.31130708,17925.0,17924.0,3.55685834]
["bitfinex","BTCUSD",1673482568122,23.31130708,17925.0,17924.0,3.55206936]
["bitfinex","BTCUSD",1673482569365,23.31130708,17925.0,17924.0,1.91954362]
["bitfinex","BTCUSD",1673482569614,23.37454522,17925.0,17924.0,1.61954362]
["bitfinex","BTCUSD",1673482569849,23.37454522,17925.0,17924.0,1.61104362]
["bitfinex","BTCUSD",1673482570105,23.37454522,17925.0,17924.0,1.5535351]
["bitfinex","BTCUSD",1673482570349,23.36054522,17925.0,17924.0,1.5535351]
["bitfinex","BTCUSD",1673482570599,23.37454522,17925.0,17924.0,1.8535351]
["bitfinex","BTCUSD",1673482571087,23.36054522,17925.0,17924.0,1.8570351]
["bitfinex","BTCUSD",1673482571328,23.37554522,17925.0,17924.0,1.5570351]
["bitfinex","BTCUSD",1673482572082,23.37554522,17925.0,17924.0,0.44125433]
["bitfinex","BTCUSD",1673482572578,23.31230708,17925.0,17924.0,2.73930421]
["bitfinex","BTCUSD",1673482572834,23.29730708,17925.0,17924.0,3.07095807]
["bitfinex","BTCUSD",1673482573106,23.31230708,17925.0,17924.0,3.06595807]
["bitfinex","BTCUSD",1673482573353,23.31230708,17925.0,17924.0,3.00844955]
["bitfinex","BTCUSD",1673482573598,23.31230708,17925.0,17924.0,3.06595807]
["bitfinex","BTCUSD",1673482574341,23.31230708,17925.0,17924.0,2.46749585]
["bitfinex","BTCUSD",1673482575348,23.31230708,17925.0,17924.0,3.02585698]
["bitfinex","BTCUSD",1673482575593,23.31230708,17925.0,17924.0,2.40998733]
["bitfinex","BTCUSD",1673482576333,23.37169622,17925.0,17924.0,0.99416533]
["bitfinex","BTCUSD",1673482576585,23.31230708,17925.0,17924.0,0.42775433]
["bitfinex","BTCUSD",1673482576830,23.31210708,17925.0,17924.0,0.42775433]
["bitfinex","BTCUSD",1673482577075,24.52320892,17925.0,17924.0,0.42775433]
["bitfinex","BTCUSD",1673482577318,24.50820892,17925.0,17924.0,0.42775433]
["bitfinex","BTCUSD",1673482577577,25.01046728,17925.0,17924.0,0.42775433]
["bitfinex","BTCUSD",1673482577820,25.01046728,17925.0,17921.0,0.66360604]
["bitfinex","BTCUSD",1673482577821,25.64045326,17925.0,17921.0,0.66360604]
["bitfinex","BTCUSD",1673482578072,0.49841,17922.0,17921.0,0.65860604]
["bitfinex","BTCUSD",1673482578319,0.49841,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482578320,1.3027302,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482579350,0.51441,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482579848,1.3187302,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482580096,1.4224302,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482580816,1.9804032,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482581823,1.9644032,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482582070,1.9774032,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482582604,2.8865362,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482582849,2.94275353,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482583110,3.14275353,17922.0,17921.0,0.00190264]
["bitfinex","BTCUSD",1673482583357,0.76591443,17921.0,17920.0,0.0085]
["bitfinex","BTCUSD",1673482583609,1.67393463,17921.0,17919.0,0.0085]
["bitfinex","BTCUSD",1673482584146,1.67393463,17921.0,17919.0,0.62800362]
["bitfinex","BTCUSD",1673482584147,0.56961443,17921.0,17919.0,0.62800362]
["bitfinex","BTCUSD",1673482584378,0.56961443,17921.0,17919.0,0.0085]
["bitfinex","BTCUSD",1673482584635,0.88561443,17921.0,17918.0,0.86813128]
["bitfinex","BTCUSD",1673482584871,0.86961443,17921.0,17920.0,0.01693927]
["bitfinex","BTCUSD",1673482585131,0.17490443,17921.0,17920.0,0.80123141]
["bitfinex","BTCUSD",1673482585384,0.015,17921.0,17920.0,1.80174331]
["bitfinex","BTCUSD",1673482585640,0.20026,17922.0,17920.0,2.69155617]
["bitfinex","BTCUSD",1673482585901,0.20026,17922.0,17921.0,0.3]
["bitfinex","BTCUSD",1673482586150,0.20026,17922.0,17921.0,1.424508]
["bitfinex","BTCUSD",1673482586393,1.20026,17922.0,17921.0,1.424508]
["bitfinex","BTCUSD",1673482586654,1.27361641,17922.0,17921.0,1.424508]
["bitfinex","BTCUSD",1673482586916,1.21326,17922.0,17921.0,1.424508]
["bitfinex","BTCUSD",1673482587148,1.27462396,17922.0,17921.0,1.424508]
["bitfinex","BTCUSD",1673482587653,1.21326,17922.0,17921.0,2.75214766]
["bitfinex","BTCUSD",1673482587909,1.21326,17922.0,17921.0,2.468382]
["bitfinex","BTCUSD",1673482588161,1.20026,17922.0,17921.0,2.99463914]
["bitfinex","BTCUSD",1673482588403,1.21526,17922.0,17921.0,2.768382]
["bitfinex","BTCUSD",1673482588646,1.20026,17922.0,17921.0,2.82589052]
["bitfinex","BTCUSD",1673482588941,1.21426,17922.0,17921.0,2.82589052]
["bitfinex","BTCUSD",1673482589222,0.74932068,17934.0,17932.0,0.4594]
["bitfinex","BTCUSD",1673482589484,0.24942632,17934.0,17933.0,3.96606999]
["bitfinex","BTCUSD",1673482589703,0.24942632,17934.0,17933.0,6.5856192]
["bitfinex","BTCUSD",1673482589962,0.37625,17946.0,17938.0,0.06585155]
["bitfinex","BTCUSD",1673482590225,0.52956843,17948.0,17944.0,0.1037]
["bitfinex","BTCUSD",1673482590226,0.70199799,17945.0,17944.0,0.1037]
["bitfinex","BTCUSD",1673482590474,1.5079,17948.0,17944.0,0.1037]
["bitfinex","BTCUSD",1673482590759,0.60783502,17946.0,17945.0,0.22625714]
["bitfinex","BTCUSD",1673482590996,0.64284118,17946.0,17945.0,0.22625714]
["bitfinex","BTCUSD",1673482591232,0.1037,17946.0,17941.0,0.3]
["bitfinex","BTCUSD",1673482591494,0.1037,17946.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673482591495,0.1029,17946.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673482591816,0.1029,17946.0,17942.0,0.23475714]
["bitfinex","BTCUSD",1673482592011,0.1029,17946.0,17945.0,0.012]
["bitfinex","BTCUSD",1673482592012,0.51261,17946.0,17945.0,0.012]
["bitfinex","BTCUSD",1673482592252,0.51261,17946.0,17939.0,0.84312978]
["bitfinex","BTCUSD",1673482592253,0.39471,17943.0,17939.0,0.84312978]
["bitfinex","BTCUSD",1673482592512,0.39471,17942.0,17941.0,0.012]
["bitfinex","BTCUSD",1673482592761,0.38229,17946.0,17941.0,0.27869]
["bitfinex","BTCUSD",1673482592762,0.52656217,17945.0,17941.0,0.27869]
["bitfinex","BTCUSD",1673482593014,0.014,17946.0,17942.0,0.312]
["bitfinex","BTCUSD",1673482593275,0.54774152,17945.0,17942.0,0.53825714]
["bitfinex","BTCUSD",1673482593518,0.54774152,17945.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482593794,0.1037,17945.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482594052,0.60121,17944.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482594332,0.59275508,17945.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482594579,0.59275508,17945.0,17943.0,0.23475714]
["bitfinex","BTCUSD",1673482594800,0.59275508,17945.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482595050,0.60775508,17945.0,17943.0,0.012]
["bitfinex","BTCUSD",1673482595298,0.3,17947.0,17944.0,0.0085]
["bitfinex","BTCUSD",1673482595589,0.40971,17945.0,17943.0,0.012]
["bitfinex","BTCUSD",1673482595846,0.40971,17945.0,17944.0,0.01493468]
["bitfinex","BTCUSD",1673482596068,1.23487,17945.0,17944.0,0.01493468]
["bitfinex","BTCUSD",1673482596566,1.23487,17945.0,17943.0,0.012]
["bitfinex","BTCUSD",1673482596567,1.40827,17945.0,17943.0,0.00293468]
["bitfinex","BTCUSD",1673482596819,0.52356,17944.0,17938.0,0.06585155]
["bitfinex","BTCUSD",1673482597052,0.474,17942.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673482597831,1.14312978,17944.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482597832,0.4741,17944.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482598063,1.15912978,17945.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482598064,0.015,17942.0,17941.0,0.23475714]
["bitfinex","BTCUSD",1673482598338,0.015,17942.0,17941.0,0.20589]
["bitfinex","BTCUSD",1673482598580,0.015,17942.0,17941.0,0.50589]
["bitfinex","BTCUSD",1673482598825,0.53930431,17945.0,17941.0,0.50589]
["bitfinex","BTCUSD",1673482599082,0.53930431,17945.0,17942.0,0.52625714]
["bitfinex","BTCUSD",1673482599356,0.53942431,17945.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482599608,0.00012,17945.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482599849,0.60792983,17945.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482600348,0.62366647,17943.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673482600639,0.06012,17945.0,17942.0,0.19739]
["bitfinex","BTCUSD",1673482600896,0.06012,17945.0,17943.0,0.23475714]
["bitfinex","BTCUSD",1673482601125,0.06012,17945.0,17944.0,1.890608]
["bitfinex","BTCUSD",1673482601386,0.00012,17945.0,17944.0,2.199108]
["bitfinex","BTCUSD",1673482601637,0.530079,17945.0,17944.0,0.36600852]
["bitfinex","BTCUSD",1673482601944,0.530079,17945.0,17944.0,0.0085]
["bitfinex","BTCUSD",1673482602165,0.530079,17945.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482602655,0.3,17947.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673482602914,0.58945206,17946.0,17943.0,1.09206814]
["bitfinex","BTCUSD",1673482603162,0.014,17945.0,17944.0,0.49739]
["bitfinex","BTCUSD",1673482603402,0.58945206,17946.0,17944.0,1.063179]
["bitfinex","BTCUSD",1673482603918,0.58945206,17946.0,17945.0,0.50589]
["bitfinex","BTCUSD",1673482604195,0.60345206,17946.0,17945.0,1.063148]
["bitfinex","BTCUSD",1673482604503,0.014,17946.0,17945.0,0.0085]
["bitfinex","BTCUSD",1673482604702,0.21139,17946.0,17945.0,0.0085]
["bitfinex","BTCUSD",1673482604941,0.69471,17945.0,17944.0,0.01]
["bitfinex","BTCUSD",1673482605174,0.49732,17945.0,17944.0,0.01]
["bitfinex","BTCUSD",1673482605445,0.19732,17945.0,17944.0,0.01]
["bitfinex","BTCUSD",1673482605690,0.19732,17945.0,17941.0,0.00015]
["bitfinex","BTCUSD",1673482605920,0.49732,17945.0,17941.0,0.00015]
["bitfinex","BTCUSD",1673482606442,0.49732,17945.0,17944.0,0.008]
["bitfinex","BTCUSD",1673482606443,1.617846,17945.0,17944.0,0.008]
["bitfinex","BTCUSD",1673482606936,1.617846,17945.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482606937,0.3,17944.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482607181,0.857294,17944.0,17941.0,0.002]
["bitfinex","BTCUSD",1673482607427,0.857294,17944.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482607681,0.3,17944.0,17940.0,0.24085765]
["bitfinex","BTCUSD",1673482607929,0.863268,17945.0,17940.0,0.31460051]
["bitfinex","BTCUSD",1673482608227,0.3,17943.0,17941.0,0.0085]
["bitfinex","BTCUSD",1673482608482,0.557351,17942.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482608705,0.58141585,17942.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482608942,0.58141585,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673482609186,1.31286685,17942.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482609427,1.87021785,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673482609673,1.87021785,17942.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482609925,0.69471,17941.0,17940.0,0.01660051]
["bitfinex","BTCUSD",1673482610174,1.252092,17941.0,17940.0,0.01460051]
["bitfinex","BTCUSD",1673482610475,1.252092,17941.0,17940.0,0.01660051]
["bitfinex","BTCUSD",1673482610758,2.160634,17941.0,17940.0,0.00200051]
["bitfinex","BTCUSD",1673482610955,0.3,17940.0,17938.0,0.06585155]
["bitfinex","BTCUSD",1673482611207,1.963368,17939.0,17938.0,0.06585155]
["bitfinex","BTCUSD",1673482611456,2.160368,17939.0,17938.0,0.04085155]
["bitfinex","BTCUSD",1673482611700,1.983308,17939.0,17938.0,0.04085155]
["bitfinex","BTCUSD",1673482611936,2.334468,17939.0,17938.0,0.04085155]
["bitfinex","BTCUSD",1673482612181,2.350468,17939.0,17938.0,0.04185155]
["bitfinex","BTCUSD",1673482612483,2.334468,17939.0,17938.0,0.04085155]
["bitfinex","BTCUSD",1673482612750,2.350468,17939.0,17938.0,0.04185155]
["bitfinex","BTCUSD",1673482612990,1.983308,17939.0,17938.0,0.04085155]
["bitfinex","BTCUSD",1673482613243,1.995308,17939.0,17938.0,0.04185155]
["bitfinex","BTCUSD",1673482613499,2.346468,17939.0,17938.0,0.04185155]
["bitfinex","BTCUSD",1673482613735,3.61593971,17939.0,17938.0,0.04185155]
["bitfinex","BTCUSD",1673482614005,0.51917565,17938.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482614251,1.663492,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482614505,1.509332,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482614749,1.860492,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482614995,2.160492,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482615244,2.100492,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482615729,2.112492,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482615991,1.761332,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482616236,2.32372681,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482616491,2.67488681,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482616730,2.112492,17937.0,17936.0,0.08521308]
["bitfinex","BTCUSD",1673482616964,2.83042784,17937.0,17936.0,0.01814826]
["bitfinex","BTCUSD",1673482617493,3.24202328,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482617742,3.38825279,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482618769,2.04226679,17937.0,17936.0,0.2324054]
["bitfinex","BTCUSD",1673482619011,2.04226679,17937.0,17936.0,0.01464826]
["bitfinex","BTCUSD",1673482619012,0.92725479,17937.0,17936.0,0.01464826]
["bitfinex","BTCUSD",1673482619278,0.92725479,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482620037,1.48476079,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482620292,0.92725479,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482620779,1.78476079,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482621031,1.44787188,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482621284,2.66426276,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482621531,2.52201022,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482621789,1.975172,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482622102,2.49307205,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482622326,1.957172,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482622814,2.027172,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482623054,2.201172,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482623296,2.79420446,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482623791,2.201172,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482624040,2.758678,17937.0,17936.0,0.00614826]
["bitfinex","BTCUSD",1673482625523,2.758678,17937.0,17935.0,0.17477425]
["bitfinex","BTCUSD",1673482625524,0.69471,17936.0,17935.0,0.17477425]
["bitfinex","BTCUSD",1673482625769,2.892281,17936.0,17935.0,0.17477425]
["bitfinex","BTCUSD",1673482626019,2.892281,17936.0,17935.0,0.1227641]
["bitfinex","BTCUSD",1673482626511,2.892281,17936.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482626766,3.61589866,17936.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482627018,2.898281,17936.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482628003,0.61530901,17936.0,17935.0,0.28684807]
["bitfinex","BTCUSD",1673482628237,0.61530901,17936.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482628737,0.61470901,17936.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482628983,0.0054,17936.0,17935.0,0.25798093]
["bitfinex","BTCUSD",1673482629467,0.0054,17936.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482629468,0.59846638,17936.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482629756,0.59846638,17936.0,17935.0,0.25798093]
["bitfinex","BTCUSD",1673482629995,0.0054,17936.0,17935.0,1.95189693]
["bitfinex","BTCUSD",1673482630236,0.56076431,17936.0,17935.0,1.96039693]
["bitfinex","BTCUSD",1673482630749,0.191,17937.0,17935.0,2.26039693]
["bitfinex","BTCUSD",1673482631019,0.81427223,17937.0,17936.0,0.56196643]
["bitfinex","BTCUSD",1673482631529,0.191,17937.0,17936.0,1.67704043]
["bitfinex","BTCUSD",1673482631766,0.191,17937.0,17936.0,1.97704043]
["bitfinex","BTCUSD",1673482632525,0.191,17937.0,17936.0,2.15114043]
["bitfinex","BTCUSD",1673482632768,0.191,17937.0,17936.0,2.20864895]
["bitfinex","BTCUSD",1673482632769,0.1904,17937.0,17936.0,2.20864895]
["bitfinex","BTCUSD",1673482633031,0.2044,17937.0,17936.0,2.22064895]
["bitfinex","BTCUSD",1673482633274,0.1904,17937.0,17936.0,2.20864895]
["bitfinex","BTCUSD",1673482633758,0.2044,17937.0,17936.0,2.22064895]
["bitfinex","BTCUSD",1673482634230,0.1904,17937.0,17936.0,2.20864895]
["bitfinex","BTCUSD",1673482634502,0.2044,17937.0,17936.0,2.22064895]
["bitfinex","BTCUSD",1673482634743,0.2044,17937.0,17936.0,2.16314043]
["bitfinex","BTCUSD",1673482635245,0.2044,17937.0,17936.0,1.36575043]
["bitfinex","BTCUSD",1673482635246,0.75325706,17937.0,17936.0,1.36575043]
["bitfinex","BTCUSD",1673482635484,0.85325706,17937.0,17936.0,1.18315043]
["bitfinex","BTCUSD",1673482635995,0.85265706,17937.0,17936.0,1.18315043]
["bitfinex","BTCUSD",1673482636764,0.85265706,17937.0,17936.0,0.06807643]
["bitfinex","BTCUSD",1673482636765,0.50112,17937.0,17936.0,0.06807643]
["bitfinex","BTCUSD",1673482637031,1.22107815,17937.0,17936.0,0.06807643]
["bitfinex","BTCUSD",1673482638599,1.1914869,17937.0,17936.0,0.05607643]
["bitfinex","BTCUSD",1673482638822,0.48712,17937.0,17936.0,0.05607643]
["bitfinex","BTCUSD",1673482639078,1.776232,17937.0,17936.0,0.05607643]
["bitfinex","BTCUSD",1673482639333,3.02709753,17937.0,17936.0,0.06707643]
["bitfinex","BTCUSD",1673482639578,3.13688523,17937.0,17936.0,0.06707643]
["bitfinex","BTCUSD",1673482640096,2.78572523,17937.0,17936.0,0.06707643]
["bitfinex","BTCUSD",1673482640597,0.99929323,17937.0,17936.0,0.29333357]
["bitfinex","BTCUSD",1673482640848,0.3052,17937.0,17936.0,0.06707643]
["bitfinex","BTCUSD",1673482641353,0.3052,17937.0,17936.0,0.26446643]
["bitfinex","BTCUSD",1673482641591,0.3052,17937.0,17936.0,1.40926343]
["bitfinex","BTCUSD",1673482641848,0.3052,17937.0,17936.0,1.70926343]
["bitfinex","BTCUSD",1673482642341,0.3046,17937.0,17936.0,1.40926343]
["bitfinex","BTCUSD",1673482642582,0.3046,17937.0,17936.0,1.70926343]
["bitfinex","BTCUSD",1673482643066,0.3046,17937.0,17936.0,2.26680043]
["bitfinex","BTCUSD",1673482643315,0.3046,17937.0,17936.0,1.96680043]
["bitfinex","BTCUSD",1673482643555,0.3046,17937.0,17936.0,2.26680043]
["bitfinex","BTCUSD",1673482643826,0.3046,17937.0,17936.0,2.75449821]
["bitfinex","BTCUSD",1673482644072,0.3046,17937.0,17936.0,2.97822522]
["bitfinex","BTCUSD",1673482645057,0.3046,17937.0,17936.0,2.44007632]
["bitfinex","BTCUSD",1673482645297,0.3046,17937.0,17936.0,2.3825678]
["bitfinex","BTCUSD",1673482645546,0.3046,17937.0,17936.0,1.85448006]
["bitfinex","BTCUSD",1673482645792,0.3046,17937.0,17936.0,2.1038078]
["bitfinex","BTCUSD",1673482646048,0.3046,17937.0,17936.0,2.3825678]
["bitfinex","BTCUSD",1673482646302,0.3046,17937.0,17936.0,2.45476201]
["bitfinex","BTCUSD",1673482646539,0.3046,17937.0,17936.0,1.47570306]
["bitfinex","BTCUSD",1673482646787,0.3046,17937.0,17936.0,2.2825678]
["bitfinex","BTCUSD",1673482647025,0.3046,17937.0,17936.0,2.03324006]
["bitfinex","BTCUSD",1673482647271,0.3046,17937.0,17936.0,2.34990302]
["bitfinex","BTCUSD",1673482648053,0.3046,17937.0,17936.0,3.76508982]
["bitfinex","BTCUSD",1673482648307,0.3046,17937.0,17936.0,3.93108718]
["bitfinex","BTCUSD",1673482648557,0.2696,17937.0,17936.0,3.93108718]
["bitfinex","BTCUSD",1673482648805,0.98892279,17937.0,17936.0,3.46525464]
["bitfinex","BTCUSD",1673482649061,0.98892279,17937.0,17936.0,3.39791942]
["bitfinex","BTCUSD",1673482649317,0.98892279,17937.0,17936.0,4.02453086]
["bitfinex","BTCUSD",1673482650574,0.98892279,17937.0,17936.0,3.74577086]
["bitfinex","BTCUSD",1673482651055,0.98892279,17937.0,17936.0,3.58130443]
["bitfinex","BTCUSD",1673482651302,0.98892279,17937.0,17936.0,3.51222999]
["bitfinex","BTCUSD",1673482651554,0.98892279,17937.0,17936.0,3.26290225]
["bitfinex","BTCUSD",1673482652305,0.1696,17937.0,17936.0,3.26290225]
["bitfinex","BTCUSD",1673482652547,0.07070773,17937.0,17936.0,3.4896051]
["bitfinex","BTCUSD",1673482653055,0.07070773,17937.0,17936.0,3.1896051]
["bitfinex","BTCUSD",1673482653296,0.64191787,17937.0,17936.0,2.7053707]
["bitfinex","BTCUSD",1673482653533,0.64191787,17937.0,17936.0,2.4053707]
["bitfinex","BTCUSD",1673482653792,0.64191787,17937.0,17936.0,1.8478337]
["bitfinex","BTCUSD",1673482654264,1.14832144,17937.0,17936.0,1.1151868]
["bitfinex","BTCUSD",1673482654512,0.99503987,17937.0,17936.0,1.1151868]
["bitfinex","BTCUSD",1673482654756,0.46541773,17937.0,17936.0,1.1151868]
["bitfinex","BTCUSD",1673482655065,1.02292373,17937.0,17936.0,1.1151868]
["bitfinex","BTCUSD",1673482655310,1.96417858,17937.0,17936.0,1.1151868]
["bitfinex","BTCUSD",1673482655564,0.76541773,17937.0,17936.0,1.1151868]
["bitfinex","BTCUSD",1673482655814,1.75140341,17937.0,17936.0,1.1151868]
["bitfinex","BTCUSD",1673482656045,1.12553373,17937.0,17936.0,1.1151868]
["bitfinex","BTCUSD",1673482656285,1.78228415,17937.0,17936.0,1.1151868]
["bitfinex","BTCUSD",1673482656767,1.78228415,17937.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482657022,1.12553373,17937.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482657260,1.68303973,17937.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482657764,1.66703973,17937.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482658030,0.67815629,17936.0,17935.0,0.10959093]
["bitfinex","BTCUSD",1673482658264,1.29040102,17936.0,17935.0,0.10959093]
["bitfinex","BTCUSD",1673482658757,0.73286402,17936.0,17935.0,0.10959093]
["bitfinex","BTCUSD",1673482659260,0.25202773,17936.0,17935.0,0.10959093]
["bitfinex","BTCUSD",1673482659741,0.80956473,17936.0,17935.0,0.06059093]
["bitfinex","BTCUSD",1673482659994,0.82356473,17936.0,17935.0,0.10959093]
["bitfinex","BTCUSD",1673482661311,0.82356473,17936.0,17935.0,0.07459093]
["bitfinex","BTCUSD",1673482661844,1.38110173,17936.0,17935.0,0.07459093]
["bitfinex","BTCUSD",1673482662339,0.68335367,17936.0,17935.0,0.07459093]
["bitfinex","BTCUSD",1673482662864,0.06870773,17936.0,17935.0,0.07459093]
["bitfinex","BTCUSD",1673482663099,0.73308084,17936.0,17935.0,0.07459093]
["bitfinex","BTCUSD",1673482663348,0.06870773,17936.0,17935.0,0.07459093]
["bitfinex","BTCUSD",1673482663624,0.06870773,17936.0,17935.0,4.55905049]
["bitfinex","BTCUSD",1673482663868,0.06870773,17936.0,17935.0,4.93773654]
["bitfinex","BTCUSD",1673482664102,0.04089526,17936.0,17935.0,5.40705822]
["bitfinex","BTCUSD",1673482664351,0.04089526,17936.0,17935.0,5.6793911]
["bitfinex","BTCUSD",1673482664352,0.00790673,17936.0,17935.0,5.6793911]
["bitfinex","BTCUSD",1673482664595,0.00790673,17936.0,17935.0,5.62188258]
["bitfinex","BTCUSD",1673482664832,0.64529002,17937.0,17935.0,5.6303911]
["bitfinex","BTCUSD",1673482665077,0.00012,17939.0,17936.0,1.08358656]
["bitfinex","BTCUSD",1673482665334,0.66111029,17939.0,17938.0,0.69536373]
["bitfinex","BTCUSD",1673482665577,0.00012,17939.0,17938.0,2.86187543]
["bitfinex","BTCUSD",1673482665827,0.54237532,17941.0,17938.0,2.86187543]
["bitfinex","BTCUSD",1673482665828,0.54237532,17941.0,17939.0,0.3]
["bitfinex","BTCUSD",1673482666069,0.01013971,17943.0,17940.0,2.85187328]
["bitfinex","BTCUSD",1673482666316,0.01013971,17943.0,17942.0,0.69524707]
["bitfinex","BTCUSD",1673482666619,0.01013971,17943.0,17942.0,2.46595001]
["bitfinex","BTCUSD",1673482666620,0.6053702,17943.0,17942.0,2.46595001]
["bitfinex","BTCUSD",1673482666863,0.6053702,17943.0,17942.0,2.24819287]
["bitfinex","BTCUSD",1673482667106,0.6053702,17943.0,17942.0,2.54819287]
["bitfinex","BTCUSD",1673482667453,0.01013971,17943.0,17942.0,2.68819287]
["bitfinex","BTCUSD",1673482667629,0.01013971,17943.0,17942.0,2.54819287]
["bitfinex","BTCUSD",1673482667871,0.01013971,17943.0,17942.0,2.85483361]
["bitfinex","BTCUSD",1673482669108,0.59311941,17943.0,17942.0,2.55483361]
["bitfinex","BTCUSD",1673482669352,0.59311941,17943.0,17942.0,1.72978572]
["bitfinex","BTCUSD",1673482669843,0.59311941,17943.0,17942.0,1.263202]
["bitfinex","BTCUSD",1673482671105,0.58811941,17943.0,17942.0,1.263202]
["bitfinex","BTCUSD",1673482671359,0.58811941,17943.0,17942.0,1.563202]
["bitfinex","BTCUSD",1673482671605,0.58811941,17943.0,17942.0,0.697351]
["bitfinex","BTCUSD",1673482673317,0.58811941,17943.0,17942.0,0.997351]
["bitfinex","BTCUSD",1673482673559,0.58811941,17943.0,17942.0,1.554702]
["bitfinex","BTCUSD",1673482674283,0.58811941,17943.0,17942.0,1.854702]
["bitfinex","BTCUSD",1673482674538,0.58811941,17943.0,17942.0,0.697351]
["bitfinex","BTCUSD",1673482675022,0.20245971,17943.0,17942.0,0.14]
["bitfinex","BTCUSD",1673482675261,0.20245971,17943.0,17942.0,1.48095914]
["bitfinex","BTCUSD",1673482675262,0.00513971,17943.0,17942.0,1.48095914]
["bitfinex","BTCUSD",1673482675519,0.5767866,17943.0,17942.0,1.254702]
["bitfinex","BTCUSD",1673482675766,0.5767866,17943.0,17942.0,0.697351]
["bitfinex","BTCUSD",1673482676253,0.5767866,17943.0,17942.0,0.14]
["bitfinex","BTCUSD",1673482676518,0.5767866,17943.0,17942.0,0.44]
["bitfinex","BTCUSD",1673482676748,0.00513971,17943.0,17942.0,0.44]
["bitfinex","BTCUSD",1673482677004,0.00513971,17943.0,17942.0,0.4485]
["bitfinex","BTCUSD",1673482678746,0.00513971,17943.0,17942.0,0.1485]
["bitfinex","BTCUSD",1673482679485,0.55403454,17943.0,17942.0,0.1485]
["bitfinex","BTCUSD",1673482680547,0.20245971,17943.0,17942.0,0.14]
["bitfinex","BTCUSD",1673482680795,0.86095878,17943.0,17942.0,0.14]
["bitfinex","BTCUSD",1673482681066,0.66363878,17943.0,17942.0,0.14]
["bitfinex","BTCUSD",1673482681855,0.66363878,17943.0,17940.0,0.5787]
["bitfinex","BTCUSD",1673482682111,0.66463878,17943.0,17942.0,0.119]
["bitfinex","BTCUSD",1673482682356,0.00613971,17943.0,17942.0,0.119]
["bitfinex","BTCUSD",1673482683109,0.00613971,17943.0,17942.0,0.976351]
["bitfinex","BTCUSD",1673482683358,0.00500988,17943.0,17942.0,1.276351]
["bitfinex","BTCUSD",1673482683849,0.00500988,17943.0,17942.0,4.63711937]
["bitfinex","BTCUSD",1673482684097,0.00287486,17943.0,17942.0,4.63502105]
["bitfinex","BTCUSD",1673482684343,0.00287486,17943.0,17942.0,4.44352105]
["bitfinex","BTCUSD",1673482684590,0.00287486,17943.0,17942.0,3.69364885]
["bitfinex","BTCUSD",1673482684839,0.00127659,17943.0,17942.0,4.7857917]
["bitfinex","BTCUSD",1673482685081,0.00127659,17943.0,17942.0,5.1320917]
["bitfinex","BTCUSD",1673482685326,0.00027659,17943.0,17942.0,5.1320917]
["bitfinex","BTCUSD",1673482685585,0.10027659,17943.0,17942.0,5.49268993]
["bitfinex","BTCUSD",1673482685827,0.10027659,17943.0,17942.0,5.91967742]
["bitfinex","BTCUSD",1673482686069,0.10027659,17943.0,17942.0,5.99267742]
["bitfinex","BTCUSD",1673482686070,0.11027659,17943.0,17942.0,5.99267742]
["bitfinex","BTCUSD",1673482686559,0.11027659,17943.0,17942.0,5.62018161]
["bitfinex","BTCUSD",1673482687062,0.11027659,17943.0,17942.0,5.14758318]
["bitfinex","BTCUSD",1673482687335,0.10027659,17943.0,17942.0,5.63193418]
["bitfinex","BTCUSD",1673482687588,0.11027659,17943.0,17942.0,4.19521331]
["bitfinex","BTCUSD",1673482687836,0.11027659,17943.0,17942.0,3.3383156]
["bitfinex","BTCUSD",1673482688074,0.11027659,17943.0,17942.0,3.50433649]
["bitfinex","BTCUSD",1673482688552,0.11027659,17943.0,17942.0,3.11724389]
["bitfinex","BTCUSD",1673482688827,0.11027659,17943.0,17942.0,2.11724389]
["bitfinex","BTCUSD",1673482689084,0.11027659,17943.0,17942.0,1.951223]
["bitfinex","BTCUSD",1673482689330,0.11027659,17943.0,17942.0,2.251223]
["bitfinex","BTCUSD",1673482689577,0.21350659,17943.0,17942.0,2.251223]
["bitfinex","BTCUSD",1673482689826,0.21350659,17943.0,17942.0,2.551223]
["bitfinex","BTCUSD",1673482690309,0.21350659,17943.0,17942.0,3.66591552]
["bitfinex","BTCUSD",1673482691031,0.21350659,17943.0,17942.0,4.08095926]
["bitfinex","BTCUSD",1673482691536,0.21350659,17943.0,17942.0,4.81742879]
["bitfinex","BTCUSD",1673482691782,0.21350659,17943.0,17942.0,3.76297252]
["bitfinex","BTCUSD",1673482692024,0.21350659,17943.0,17942.0,5.29753765]
["bitfinex","BTCUSD",1673482692260,0.21350659,17943.0,17942.0,5.29731253]
["bitfinex","BTCUSD",1673482692834,0.10147152,17943.0,17942.0,5.29731253]
["bitfinex","BTCUSD",1673482693363,0.10147152,17943.0,17942.0,5.62614624]
["bitfinex","BTCUSD",1673482693643,0.10147152,17943.0,17942.0,5.23682295]
["bitfinex","BTCUSD",1673482693894,0.10147152,17943.0,17942.0,5.93682295]
["bitfinex","BTCUSD",1673482694144,0.06122869,17943.0,17942.0,5.14210149]
["bitfinex","BTCUSD",1673482694389,0.06122869,17943.0,17942.0,6.26506415]
["bitfinex","BTCUSD",1673482694643,0.06122869,17943.0,17942.0,5.93326069]
["bitfinex","BTCUSD",1673482695426,0.06122869,17943.0,17942.0,5.51839458]
["bitfinex","BTCUSD",1673482695663,0.01013971,17945.0,17942.0,6.33147256]
["bitfinex","BTCUSD",1673482695912,0.01013971,17945.0,17944.0,2.65458097]
["bitfinex","BTCUSD",1673482696163,0.01013971,17945.0,17944.0,4.15328337]
["bitfinex","BTCUSD",1673482696421,0.01013971,17945.0,17944.0,5.12633925]
["bitfinex","BTCUSD",1673482696704,0.68192751,17945.0,17944.0,2.380367]
["bitfinex","BTCUSD",1673482696925,0.68192751,17945.0,17944.0,1.680367]
["bitfinex","BTCUSD",1673482697674,0.69092751,17945.0,17944.0,1.762367]
["bitfinex","BTCUSD",1673482697924,0.01913971,17945.0,17944.0,3.062367]
["bitfinex","BTCUSD",1673482698166,0.01913971,17945.0,17944.0,3.2282823]
["bitfinex","BTCUSD",1673482698405,0.01913971,17945.0,17944.0,3.58526458]
["bitfinex","BTCUSD",1673482698639,0.01913971,17945.0,17944.0,4.1086755]
["bitfinex","BTCUSD",1673482698905,0.01913971,17945.0,17944.0,4.8086755]
["bitfinex","BTCUSD",1673482699660,0.01913971,17945.0,17944.0,4.97457967]
["bitfinex","BTCUSD",1673482699891,0.01913971,17945.0,17944.0,4.58567316]
["bitfinex","BTCUSD",1673482700142,0.01913971,17945.0,17944.0,4.75141307]
["bitfinex","BTCUSD",1673482700420,0.01913971,17945.0,17944.0,4.05141307]
["bitfinex","BTCUSD",1673482701161,0.01913971,17945.0,17944.0,4.10892159]
["bitfinex","BTCUSD",1673482701390,0.01913971,17945.0,17944.0,4.10890771]
["bitfinex","BTCUSD",1673482701630,0.01913971,17945.0,17944.0,4.27457967]
["bitfinex","BTCUSD",1673482701887,0.01913971,17945.0,17944.0,4.97457967]
["bitfinex","BTCUSD",1673482702360,0.01913971,17945.0,17944.0,3.67457967]
["bitfinex","BTCUSD",1673482702598,0.01913971,17945.0,17944.0,3.28616729]
["bitfinex","BTCUSD",1673482702865,0.01913971,17945.0,17944.0,3.27730393]
["bitfinex","BTCUSD",1673482703119,0.01913971,17945.0,17944.0,2.47805296]
["bitfinex","BTCUSD",1673482703364,0.67617374,17945.0,17944.0,1.92014138]
["bitfinex","BTCUSD",1673482703610,0.67617374,17945.0,17944.0,1.753867]
["bitfinex","BTCUSD",1673482703865,0.67617374,17945.0,17944.0,1.36285238]
["bitfinex","BTCUSD",1673482704628,0.84837374,17945.0,17944.0,0.082]
["bitfinex","BTCUSD",1673482704866,0.41193574,17945.0,17944.0,0.082]
["bitfinex","BTCUSD",1673482705620,0.74963574,17945.0,17942.0,0.16627438]
["bitfinex","BTCUSD",1673482705900,0.74963574,17945.0,17940.0,0.41568596]
["bitfinex","BTCUSD",1673482705901,0.65116,17944.0,17940.0,0.41568596]
["bitfinex","BTCUSD",1673482706142,0.61624054,17943.0,17940.0,0.41568596]
["bitfinex","BTCUSD",1673482706388,1.17356954,17943.0,17940.0,0.16627438]
["bitfinex","BTCUSD",1673482706635,0.3,17942.0,17940.0,0.16627438]
["bitfinex","BTCUSD",1673482706881,0.1739,17941.0,17940.0,0.16627438]
["bitfinex","BTCUSD",1673482707136,0.1739,17941.0,17940.0,0.059]
["bitfinex","BTCUSD",1673482707384,0.1739,17941.0,17939.0,0.16627438]
["bitfinex","BTCUSD",1673482707638,0.3,17942.0,17940.0,0.002]
["bitfinex","BTCUSD",1673482707901,0.3,17942.0,17940.0,0.16827438]
["bitfinex","BTCUSD",1673482708143,0.016,17941.0,17940.0,0.002]
["bitfinex","BTCUSD",1673482708385,0.37122,17941.0,17939.0,0.16627438]
["bitfinex","BTCUSD",1673482708628,0.88249024,17940.0,17939.0,0.16627438]
["bitfinex","BTCUSD",1673482708878,0.88249024,17940.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673482709121,1.99218939,17940.0,17937.0,2.4557346]
["bitfinex","BTCUSD",1673482709374,1.26147639,17940.0,17937.0,2.20632302]
["bitfinex","BTCUSD",1673482709619,0.1728,17938.0,17937.0,2.4557346]
["bitfinex","BTCUSD",1673482710131,0.1728,17938.0,17937.0,2.55546935]
["bitfinex","BTCUSD",1673482710380,0.1728,17938.0,17937.0,0.59042071]
["bitfinex","BTCUSD",1673482710622,0.1728,17938.0,17937.0,0.72378038]
["bitfinex","BTCUSD",1673482710871,0.1723,17940.0,17937.0,2.1921715]
["bitfinex","BTCUSD",1673482711124,0.01,17938.0,17937.0,2.31874242]
["bitfinex","BTCUSD",1673482711378,0.1723,17940.0,17937.0,1.37304853]
["bitfinex","BTCUSD",1673482711622,0.65002196,17938.0,17937.0,0.71585896]
["bitfinex","BTCUSD",1673482711866,0.65002196,17938.0,17937.0,0.46644738]
["bitfinex","BTCUSD",1673482712118,0.65002196,17938.0,17937.0,0.16644738]
["bitfinex","BTCUSD",1673482712363,0.66002196,17938.0,17937.0,1.35663623]
["bitfinex","BTCUSD",1673482712606,0.65002196,17938.0,17937.0,1.11518885]
["bitfinex","BTCUSD",1673482712853,0.65602196,17938.0,17937.0,1.73169485]
["bitfinex","BTCUSD",1673482713107,0.65602196,17938.0,17937.0,2.03169485]
["bitfinex","BTCUSD",1673482713359,0.65602196,17938.0,17937.0,1.47418885]
["bitfinex","BTCUSD",1673482713849,0.65602196,17938.0,17937.0,1.17418885]
["bitfinex","BTCUSD",1673482714406,0.65602196,17938.0,17937.0,0.059]
["bitfinex","BTCUSD",1673482715616,0.65602196,17938.0,17937.0,0.616506]
["bitfinex","BTCUSD",1673482715888,0.65602196,17938.0,17937.0,0.916506]
["bitfinex","BTCUSD",1673482716135,0.65602196,17938.0,17937.0,1.474012]
["bitfinex","BTCUSD",1673482716627,0.57322677,17938.0,17937.0,1.774012]
["bitfinex","BTCUSD",1673482716879,0.54115584,17938.0,17937.0,1.782512]
["bitfinex","BTCUSD",1673482717110,0.006,17938.0,17937.0,1.482512]
["bitfinex","BTCUSD",1673482717372,0.006,17938.0,17937.0,1.182512]
["bitfinex","BTCUSD",1673482717618,0.20332,17938.0,17937.0,1.182512]
["bitfinex","BTCUSD",1673482717928,0.20332,17938.0,17937.0,0.625006]
["bitfinex","BTCUSD",1673482718911,0.006,17938.0,17937.0,0.625006]
["bitfinex","BTCUSD",1673482719156,0.67168056,17938.0,17937.0,0.625006]
["bitfinex","BTCUSD",1673482719650,0.67168056,17938.0,17937.0,1.740018]
["bitfinex","BTCUSD",1673482719894,0.67168056,17938.0,17937.0,1.482512]
["bitfinex","BTCUSD",1673482720892,0.67168056,17938.0,17937.0,2.040018]
["bitfinex","BTCUSD",1673482721135,0.67168056,17938.0,17937.0,1.482512]
["bitfinex","BTCUSD",1673482721873,0.67168056,17938.0,17937.0,2.59772672]
["bitfinex","BTCUSD",1673482722358,0.67168056,17938.0,17937.0,0.625006]
["bitfinex","BTCUSD",1673482723103,0.67168056,17938.0,17937.0,0.0675]
["bitfinex","BTCUSD",1673482724107,0.67168056,17938.0,17937.0,0.625006]
["bitfinex","BTCUSD",1673482724362,0.67168056,17938.0,17937.0,0.575006]
["bitfinex","BTCUSD",1673482724616,0.20332,17938.0,17937.0,0.0175]
["bitfinex","BTCUSD",1673482724881,0.77653877,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482725387,0.20332,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482725889,0.50332,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482726148,0.20332,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482726660,0.50332,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482727437,0.97964959,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482727730,1.01317493,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482727963,0.67722,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482728996,1.03884064,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482729227,0.37722,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482729489,0.93884393,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482730242,1.23884393,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482730731,0.93884393,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482731976,1.23884393,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482733998,0.67722,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482734246,1.234695,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482734791,1.91983017,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482735037,1.234695,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482735284,1.06418084,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482736527,0.37722,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482736787,0.006,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482737060,0.63292913,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482737310,0.006,17938.0,17937.0,0.009]
["bitfinex","BTCUSD",1673482738094,1.12095,17938.0,17937.0,0.007004]
["bitfinex","BTCUSD",1673482738334,2.203485,17938.0,17937.0,0.007004]
["bitfinex","BTCUSD",1673482738844,1.94601,17938.0,17937.0,0.007004]
["bitfinex","BTCUSD",1673482739098,0.4799,17938.0,17937.0,0.007004]
["bitfinex","BTCUSD",1673482739845,0.83106,17938.0,17937.0,0.007004]
["bitfinex","BTCUSD",1673482741366,1.388535,17938.0,17937.0,0.007004]
["bitfinex","BTCUSD",1673482741621,1.7112785,17938.0,17937.0,0.007004]
["bitfinex","BTCUSD",1673482742372,1.388535,17938.0,17937.0,0.007004]
["bitfinex","BTCUSD",1673482743127,1.94601,17938.0,17937.0,0.007004]
["bitfinex","BTCUSD",1673482743378,1.94601,17938.0,17932.0,0.98252818]
["bitfinex","BTCUSD",1673482743379,0.3,17937.0,17932.0,0.98252818]
["bitfinex","BTCUSD",1673482743631,0.3,17937.0,17932.0,1.2907586]
["bitfinex","BTCUSD",1673482743632,0.35116,17936.0,17932.0,1.2907586]
["bitfinex","BTCUSD",1673482743883,0.1739,17934.0,17932.0,1.2907586]
["bitfinex","BTCUSD",1673482744136,0.1739,17934.0,17932.0,1.53517018]
["bitfinex","BTCUSD",1673482744641,0.1739,17934.0,17933.0,0.16644738]
["bitfinex","BTCUSD",1673482745641,0.1739,17934.0,17932.0,0.97753018]
["bitfinex","BTCUSD",1673482745642,0.70527221,17934.0,17932.0,0.97753018]
["bitfinex","BTCUSD",1673482745899,0.1809,17934.0,17932.0,0.99153018]
["bitfinex","BTCUSD",1673482746151,0.1739,17934.0,17932.0,0.97753018]
["bitfinex","BTCUSD",1673482746399,0.2219,17934.0,17933.0,0.002]
["bitfinex","BTCUSD",1673482746646,0.1739,17934.0,17932.0,0.00402922]
["bitfinex","BTCUSD",1673482746904,0.1809,17934.0,17932.0,0.1844766]
["bitfinex","BTCUSD",1673482747148,0.87078596,17934.0,17932.0,0.00402922]
["bitfinex","BTCUSD",1673482747389,0.2219,17934.0,17933.0,0.002]
["bitfinex","BTCUSD",1673482747646,0.1739,17934.0,17932.0,0.41988818]
["bitfinex","BTCUSD",1673482747909,0.1739,17934.0,17932.0,0.71988818]
["bitfinex","BTCUSD",1673482748161,0.1739,17934.0,17932.0,0.41988818]
["bitfinex","BTCUSD",1673482748418,0.1739,17934.0,17933.0,0.16644738]
["bitfinex","BTCUSD",1673482748679,0.1809,17934.0,17933.0,0.16644738]
["bitfinex","BTCUSD",1673482748932,0.1809,17934.0,17932.0,0.43388818]
["bitfinex","BTCUSD",1673482749175,0.1809,17934.0,17932.0,0.1844766]
["bitfinex","BTCUSD",1673482749427,0.4739,17934.0,17932.0,0.1704766]
["bitfinex","BTCUSD",1673482749682,0.5219,17934.0,17933.0,0.002]
["bitfinex","BTCUSD",1673482749936,0.5219,17934.0,17932.0,0.00402922]
["bitfinex","BTCUSD",1673482750187,0.1739,17934.0,17932.0,0.1844766]
["bitfinex","BTCUSD",1673482750430,0.1809,17934.0,17932.0,0.1704766]
["bitfinex","BTCUSD",1673482751422,0.5289,17934.0,17933.0,0.002]
["bitfinex","BTCUSD",1673482751661,0.4739,17934.0,17932.0,0.00402922]
["bitfinex","BTCUSD",1673482751912,0.4809,17934.0,17932.0,0.01802922]
["bitfinex","BTCUSD",1673482752164,0.64183233,17934.0,17932.0,1.26839574]
["bitfinex","BTCUSD",1673482752417,0.64183233,17934.0,17933.0,0.41585896]
["bitfinex","BTCUSD",1673482752676,0.64183233,17934.0,17933.0,1.28170938]
["bitfinex","BTCUSD",1673482752927,0.64183233,17934.0,17933.0,2.41484255]
["bitfinex","BTCUSD",1673482753177,0.63483233,17934.0,17933.0,2.41484255]
["bitfinex","BTCUSD",1673482753428,0.3,17937.0,17933.0,2.41484255]
["bitfinex","BTCUSD",1673482753672,3.637884,17938.0,17934.0,0.76348453]
["bitfinex","BTCUSD",1673482753920,3.637884,17938.0,17935.0,0.22625714]
["bitfinex","BTCUSD",1673482753921,3.337884,17938.0,17935.0,0.22625714]
["bitfinex","BTCUSD",1673482754167,2.7804,17938.0,17935.0,0.22625714]
["bitfinex","BTCUSD",1673482754448,1.4729,17938.0,17935.0,0.22625714]
["bitfinex","BTCUSD",1673482754693,0.3,17937.0,17934.0,0.79480039]
["bitfinex","BTCUSD",1673482754948,0.1739,17936.0,17934.0,0.79480039]
["bitfinex","BTCUSD",1673482755201,0.65738723,17935.0,17934.0,0.79480039]
["bitfinex","BTCUSD",1673482755450,0.65738723,17935.0,17934.0,0.62807535]
["bitfinex","BTCUSD",1673482755708,0.1739,17936.0,17934.0,0.62807535]
["bitfinex","BTCUSD",1673482755952,0.97951,17937.0,17934.0,0.07250235]
["bitfinex","BTCUSD",1673482756199,0.85751,17937.0,17934.0,0.07050235]
["bitfinex","BTCUSD",1673482756451,0.122,17935.0,17934.0,0.07250235]
["bitfinex","BTCUSD",1673482756701,0.122,17935.0,17934.0,0.07050235]
["bitfinex","BTCUSD",1673482756702,0.57881289,17935.0,17934.0,0.07050235]
["bitfinex","BTCUSD",1673482756962,0.96121,17937.0,17934.0,0.07050235]
["bitfinex","BTCUSD",1673482757484,1.518716,17937.0,17934.0,0.07050235]
["bitfinex","BTCUSD",1673482757735,0.95655736,17936.0,17934.0,0.07050235]
["bitfinex","BTCUSD",1673482757982,0.661268,17935.0,17934.0,0.07050235]
["bitfinex","BTCUSD",1673482758231,1.766296,17935.0,17934.0,0.07250235]
["bitfinex","BTCUSD",1673482758762,1.761296,17935.0,17934.0,0.06790544]
["bitfinex","BTCUSD",1673482759015,1.761356,17935.0,17934.0,0.06790544]
["bitfinex","BTCUSD",1673482759267,1.883356,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482759514,1.878356,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482760505,1.756356,17935.0,17934.0,0.06790544]
["bitfinex","BTCUSD",1673482760754,2.03736329,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482760999,1.91536329,17935.0,17934.0,0.06790544]
["bitfinex","BTCUSD",1673482761275,2.03736329,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482761528,1.91536329,17935.0,17934.0,0.06790544]
["bitfinex","BTCUSD",1673482761779,2.03736329,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482762039,2.03736329,17935.0,17934.0,0.06790544]
["bitfinex","BTCUSD",1673482762297,2.59493129,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482762793,2.03736329,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482765302,2.59493129,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482766305,2.72121821,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482766549,2.80233129,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482767046,2.80227129,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482767546,3.35983929,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482767798,2.643264,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482768048,3.0036423,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482768293,3.16047848,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482768557,2.80010018,17935.0,17934.0,0.06990544]
["bitfinex","BTCUSD",1673482770052,2.80010018,17935.0,17934.0,0.002]
["bitfinex","BTCUSD",1673482770303,2.65133885,17935.0,17934.0,0.002]
["bitfinex","BTCUSD",1673482770556,3.94136562,17935.0,17934.0,0.002]
["bitfinex","BTCUSD",1673482770797,4.07013493,17935.0,17934.0,0.002]
["bitfinex","BTCUSD",1673482771295,4.07013493,17935.0,17932.0,0.00402922]
["bitfinex","BTCUSD",1673482771549,2.11604714,17934.0,17932.0,2.922e-05]
["bitfinex","BTCUSD",1673482771799,3.6229543,17933.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482772053,0.65116,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482772295,1.766484,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482773332,2.39938452,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482773582,1.569284,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482773836,1.705284,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482774826,3.01263065,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482775082,2.666446,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482777089,2.666506,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482777834,1.808844,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482778343,0.900022,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482778591,1.53780231,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482778844,1.80572833,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482779346,1.251182,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482779600,1.85312666,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482780360,0.13606,17932.0,17931.0,0.20646446]
["bitfinex","BTCUSD",1673482780614,0.13606,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482780615,0.69852336,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482780864,0.13606,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482781124,0.83267023,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482781381,0.13606,17932.0,17931.0,2.88303008]
["bitfinex","BTCUSD",1673482781633,0.01907168,17932.0,17931.0,2.72052585]
["bitfinex","BTCUSD",1673482781885,0.01907168,17932.0,17931.0,2.85406869]
["bitfinex","BTCUSD",1673482782143,0.01901168,17932.0,17931.0,3.18754363]
["bitfinex","BTCUSD",1673482782644,0.01901168,17932.0,17931.0,3.02288717]
["bitfinex","BTCUSD",1673482782893,0.68989831,17933.0,17931.0,2.72288717]
["bitfinex","BTCUSD",1673482783145,0.005,17932.0,17931.0,2.54226218]
["bitfinex","BTCUSD",1673482783388,0.67220652,17932.0,17931.0,2.53510105]
["bitfinex","BTCUSD",1673482783647,0.67720652,17932.0,17931.0,1.38055239]
["bitfinex","BTCUSD",1673482783893,6e-05,17933.0,17931.0,0.18432052]
["bitfinex","BTCUSD",1673482784147,0.58150829,17932.0,17931.0,0.13857446]
["bitfinex","BTCUSD",1673482784404,0.58150829,17932.0,17931.0,0.18432052]
["bitfinex","BTCUSD",1673482784405,0.52925254,17932.0,17931.0,0.18432052]
["bitfinex","BTCUSD",1673482784655,0.005,17932.0,17931.0,0.30532052]
["bitfinex","BTCUSD",1673482784904,6e-05,17933.0,17931.0,0.30532052]
["bitfinex","BTCUSD",1673482784905,6e-05,17933.0,17932.0,0.3]
["bitfinex","BTCUSD",1673482785650,6e-05,17933.0,17932.0,0.857662]
["bitfinex","BTCUSD",1673482785908,0.00506,17933.0,17932.0,0.857662]
["bitfinex","BTCUSD",1673482786155,6e-05,17933.0,17931.0,0.43443618]
["bitfinex","BTCUSD",1673482786405,0.00506,17933.0,17932.0,0.08614288]
["bitfinex","BTCUSD",1673482786666,0.18443,17933.0,17932.0,0.08614288]
["bitfinex","BTCUSD",1673482786905,0.17943,17933.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482787409,0.743063,17933.0,17931.0,0.12507446]
["bitfinex","BTCUSD",1673482787656,0.743063,17933.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482787914,0.737063,17933.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482788174,0.742063,17933.0,17932.0,0.089]
["bitfinex","BTCUSD",1673482788409,1.29821608,17933.0,17932.0,0.089]
["bitfinex","BTCUSD",1673482789171,0.73558308,17933.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482789433,0.74158308,17933.0,17931.0,0.12507446]
["bitfinex","BTCUSD",1673482789688,1.29921608,17933.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482789935,1.30421608,17933.0,17932.0,0.089]
["bitfinex","BTCUSD",1673482790157,1.29821608,17933.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482790410,1.305694,17933.0,17931.0,0.12507446]
["bitfinex","BTCUSD",1673482790667,1.305694,17933.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482790668,0.35116,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482790915,3.06209164,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482791166,3.47280217,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482791409,3.22337585,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482791900,4.76037585,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482792383,4.03041106,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482792623,3.86412685,17932.0,17931.0,0.00907446]
["bitfinex","BTCUSD",1673482792867,3.94112685,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482793117,4.10741106,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482793651,4.83733869,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482794143,5.39500069,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482794387,4.66507306,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482794880,4.97567306,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482795128,4.97573306,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482797607,5.22515938,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482797866,5.95438156,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482798166,6.53377262,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482798435,5.95438156,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482798681,6.63433859,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482798953,5.70495524,17932.0,17931.0,0.01807446]
["bitfinex","BTCUSD",1673482799197,5.70495524,17932.0,17930.0,0.00986117]
["bitfinex","BTCUSD",1673482799198,7.47868711,17932.0,17930.0,0.00986117]
["bitfinex","BTCUSD",1673482799432,3.39943432,17931.0,17930.0,6.117e-05]
["bitfinex","BTCUSD",1673482799681,0.3,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482799926,2.87634509,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482800179,2.49897797,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482800424,1.76663,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482801424,1.87033,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482801667,1.95533,17930.0,17929.0,0.01886126]
["bitfinex","BTCUSD",1673482802434,0.993966,17930.0,17929.0,0.01886126]
["bitfinex","BTCUSD",1673482802688,0.642784,17930.0,17929.0,0.01886126]
["bitfinex","BTCUSD",1673482803192,0.08506,17930.0,17929.0,0.01886126]
["bitfinex","BTCUSD",1673482803470,0.61969928,17930.0,17929.0,0.4243184]
["bitfinex","BTCUSD",1673482803727,0.61969928,17930.0,17929.0,0.75581626]
["bitfinex","BTCUSD",1673482803973,0.61969928,17930.0,17929.0,0.49806126]
["bitfinex","BTCUSD",1673482804213,0.08506,17930.0,17929.0,0.49806126]
["bitfinex","BTCUSD",1673482804483,0.6055813,17930.0,17929.0,0.19806126]
["bitfinex","BTCUSD",1673482804701,0.08506,17930.0,17929.0,0.49806126]
["bitfinex","BTCUSD",1673482805427,0.08506,17930.0,17929.0,0.79806126]
["bitfinex","BTCUSD",1673482805689,0.08506,17930.0,17929.0,1.74881946]
["bitfinex","BTCUSD",1673482805951,0.67450888,17930.0,17929.0,2.51694312]
["bitfinex","BTCUSD",1673482806193,0.67450888,17930.0,17929.0,2.4594346]
["bitfinex","BTCUSD",1673482806436,0.59970598,17930.0,17929.0,2.1504346]
["bitfinex","BTCUSD",1673482806679,0.59970598,17930.0,17929.0,2.02993298]
["bitfinex","BTCUSD",1673482806935,0.00606,17930.0,17929.0,2.02993298]
["bitfinex","BTCUSD",1673482807186,6e-05,17930.0,17929.0,2.02993298]
["bitfinex","BTCUSD",1673482807424,0.60163418,17931.0,17929.0,1.77981732]
["bitfinex","BTCUSD",1673482807907,6e-05,17933.0,17929.0,1.47981732]
["bitfinex","BTCUSD",1673482808153,0.18537,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482808654,0.18537,17930.0,17929.0,0.12586126]
["bitfinex","BTCUSD",1673482808907,1.415515,17932.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482809155,0.857835,17932.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482809400,0.50979498,17931.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482809646,0.70571984,17930.0,17929.0,0.12586126]
["bitfinex","BTCUSD",1673482809893,0.857832,17932.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482810139,1.42152,17932.0,17929.0,0.12586126]
["bitfinex","BTCUSD",1673482810382,2.3354089,17932.0,17929.0,0.12586126]
["bitfinex","BTCUSD",1673482810662,0.351182,17931.0,17929.0,0.12586126]
["bitfinex","BTCUSD",1673482810903,0.351182,17931.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482810904,1.76663,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482811146,1.76663,17930.0,17929.0,0.12586126]
["bitfinex","BTCUSD",1673482811397,1.115448,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482811638,0.557724,17930.0,17929.0,0.10086126]
["bitfinex","BTCUSD",1673482811895,0.557712,17931.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482812154,0.67826742,17930.0,17929.0,0.02686126]
["bitfinex","BTCUSD",1673482812390,0.53998749,17930.0,17929.0,0.02686126]
["bitfinex","BTCUSD",1673482813415,0.3,17931.0,17929.0,0.02686126]
["bitfinex","BTCUSD",1673482813926,0.857693,17931.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482814181,0.3,17931.0,17929.0,0.02686126]
["bitfinex","BTCUSD",1673482814423,0.60907355,17930.0,17929.0,0.02686126]
["bitfinex","BTCUSD",1673482814911,0.3,17931.0,17929.0,0.02686126]
["bitfinex","BTCUSD",1673482815160,0.857694,17931.0,17929.0,0.02686126]
["bitfinex","BTCUSD",1673482815416,0.857694,17931.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482815671,0.351182,17930.0,17929.0,0.02686126]
["bitfinex","BTCUSD",1673482815922,1.46663,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482816175,2.024354,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482816674,2.127354,17930.0,17929.0,0.00986126]
["bitfinex","BTCUSD",1673482816917,2.128054,17930.0,17929.0,0.02686126]
["bitfinex","BTCUSD",1673482817158,2.44361166,17930.0,17929.0,0.00974349]
["bitfinex","BTCUSD",1673482817406,2.85505075,17930.0,17929.0,0.02674349]
["bitfinex","BTCUSD",1673482817656,3.14613181,17930.0,17929.0,0.00974349]
["bitfinex","BTCUSD",1673482817900,2.497054,17930.0,17929.0,0.01874349]
["bitfinex","BTCUSD",1673482818143,2.428054,17930.0,17929.0,0.00974349]
["bitfinex","BTCUSD",1673482818415,2.497054,17930.0,17929.0,0.01874349]
["bitfinex","BTCUSD",1673482818657,2.428054,17930.0,17929.0,0.00974349]
["bitfinex","BTCUSD",1673482818899,2.497054,17930.0,17929.0,0.01974349]
["bitfinex","BTCUSD",1673482820146,2.600754,17930.0,17929.0,0.01974349]
["bitfinex","BTCUSD",1673482820380,2.99497366,17930.0,17929.0,0.01974349]
["bitfinex","BTCUSD",1673482821665,2.99497366,17930.0,17928.0,0.01135785]
["bitfinex","BTCUSD",1673482821666,4.55839232,17930.0,17928.0,0.01135785]
["bitfinex","BTCUSD",1673482821932,2.081117,17929.0,17928.0,5.785e-05]
["bitfinex","BTCUSD",1673482822169,0.3,17928.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482822422,2.95753135,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482822667,4.73833179,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482823650,5.31772285,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482823900,4.011033,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482824149,4.011033,17927.0,17926.0,0.02197318]
["bitfinex","BTCUSD",1673482824655,4.011033,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482825146,4.011033,17927.0,17926.0,0.02197318]
["bitfinex","BTCUSD",1673482825395,4.59048406,17927.0,17926.0,0.02197318]
["bitfinex","BTCUSD",1673482825642,4.57673585,17927.0,17926.0,0.02197318]
["bitfinex","BTCUSD",1673482825890,4.57673585,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482826132,4.61773585,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482826379,4.57673585,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482826607,4.61773585,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482826858,5.88299435,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482827158,5.99699435,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482827401,6.16373945,17927.0,17926.0,0.00997318]
["bitfinex","BTCUSD",1673482827656,6.16373945,17927.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482827657,0.3,17926.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482827922,3.78747184,17926.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482828168,3.36809174,17926.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482828474,3.36809174,17926.0,17925.0,0.23775394]
["bitfinex","BTCUSD",1673482828475,1.570578,17926.0,17925.0,0.23775394]
["bitfinex","BTCUSD",1673482828660,1.466878,17926.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482829172,1.518878,17926.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482829420,1.818878,17926.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482832186,2.376726,17926.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482832431,3.038274,17926.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482832710,3.038334,17926.0,17925.0,0.0114968]
["bitfinex","BTCUSD",1673482832953,3.142034,17926.0,17925.0,0.03432644]
["bitfinex","BTCUSD",1673482833442,2.584186,17926.0,17925.0,0.03432644]
["bitfinex","BTCUSD",1673482833685,0.96109,17926.0,17925.0,0.03432644]
["bitfinex","BTCUSD",1673482833932,0.96109,17926.0,17925.0,0.26058358]
["bitfinex","BTCUSD",1673482833933,0.59350904,17926.0,17925.0,0.26058358]
["bitfinex","BTCUSD",1673482834183,0.59350904,17926.0,17925.0,0.03432644]
["bitfinex","BTCUSD",1673482834691,0.05206,17926.0,17925.0,0.03432644]
["bitfinex","BTCUSD",1673482835429,0.05206,17926.0,17925.0,0.33432644]
["bitfinex","BTCUSD",1673482835680,0.05206,17926.0,17925.0,0.63432644]
["bitfinex","BTCUSD",1673482835929,0.67646197,17926.0,17925.0,0.63432644]
["bitfinex","BTCUSD",1673482836168,0.67646197,17926.0,17925.0,0.33432644]
["bitfinex","BTCUSD",1673482836410,0.67646197,17926.0,17925.0,0.03432644]
["bitfinex","BTCUSD",1673482837393,0.05206,17926.0,17925.0,0.59220644]
["bitfinex","BTCUSD",1673482837648,0.052,17926.0,17925.0,1.11846358]
["bitfinex","BTCUSD",1673482837899,0.052,17926.0,17925.0,2.14120644]
["bitfinex","BTCUSD",1673482838156,0.052,17926.0,17925.0,2.00018816]
["bitfinex","BTCUSD",1673482838157,0.04680001,17926.0,17925.0,2.00018816]
["bitfinex","BTCUSD",1673482838670,0.69402008,17926.0,17925.0,2.55806816]
["bitfinex","BTCUSD",1673482838908,0.69402008,17926.0,17925.0,1.73752644]
["bitfinex","BTCUSD",1673482839150,0.69402008,17926.0,17925.0,1.43752644]
["bitfinex","BTCUSD",1673482839151,0.64722007,17926.0,17925.0,1.43752644]
["bitfinex","BTCUSD",1673482839399,0.014,17926.0,17925.0,2.05252644]
["bitfinex","BTCUSD",1673482839649,0.014,17926.0,17925.0,3.97581597]
["bitfinex","BTCUSD",1673482839893,0.00015,17928.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482840150,0.6789373,17931.0,17928.0,0.3]
["bitfinex","BTCUSD",1673482840394,0.6789373,17931.0,17929.0,1.19550614]
["bitfinex","BTCUSD",1673482840682,0.6789373,17931.0,17930.0,0.3]
["bitfinex","BTCUSD",1673482840952,0.6789373,17931.0,17929.0,1.18700614]
["bitfinex","BTCUSD",1673482841207,0.00884196,17932.0,17930.0,0.0085]
["bitfinex","BTCUSD",1673482841445,0.00884196,17932.0,17929.0,0.3085]
["bitfinex","BTCUSD",1673482841446,0.5057782,17930.0,17929.0,0.3085]
["bitfinex","BTCUSD",1673482841690,0.00884196,17932.0,17928.0,0.143]
["bitfinex","BTCUSD",1673482841935,0.65836315,17930.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482842164,1.03984635,17932.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482842403,0.41184196,17932.0,17927.0,0.45834836]
["bitfinex","BTCUSD",1673482842645,0.96950796,17932.0,17927.0,0.45834836]
["bitfinex","BTCUSD",1673482843382,0.96950796,17932.0,17928.0,0.3]
["bitfinex","BTCUSD",1673482843683,0.96950796,17932.0,17928.0,0.66525714]
["bitfinex","BTCUSD",1673482843684,0.97150796,17932.0,17928.0,0.66525714]
["bitfinex","BTCUSD",1673482843931,0.97150796,17932.0,17928.0,0.52625714]
["bitfinex","BTCUSD",1673482843932,0.5252085,17931.0,17928.0,0.52625714]
["bitfinex","BTCUSD",1673482844173,0.5252085,17931.0,17928.0,0.3]
["bitfinex","BTCUSD",1673482844681,0.97152396,17932.0,17928.0,0.376]
["bitfinex","BTCUSD",1673482844923,1.52718796,17932.0,17928.0,0.52625714]
["bitfinex","BTCUSD",1673482845426,0.002,17931.0,17928.0,0.60225714]
["bitfinex","BTCUSD",1673482845663,0.61339889,17931.0,17928.0,0.3]
["bitfinex","BTCUSD",1673482845930,0.61339889,17931.0,17927.0,1.08990622]
["bitfinex","BTCUSD",1673482846163,1.52721696,17932.0,17927.0,1.08990622]
["bitfinex","BTCUSD",1673482846419,1.115397,17931.0,17927.0,1.01616336]
["bitfinex","BTCUSD",1673482846682,0.51372252,17930.0,17928.0,0.076]
["bitfinex","BTCUSD",1673482846929,0.85773,17930.0,17927.0,0.53209122]
["bitfinex","BTCUSD",1673482847180,1.673178,17930.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482847428,0.3,17929.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482847670,1.415536,17929.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482847911,1.415536,17929.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482848164,1.415536,17929.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482848676,1.415536,17929.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482848925,1.115536,17929.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482849171,0.5637909,17928.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482849669,1.1215769,17928.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482849909,1.6793629,17928.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482850412,1.1235769,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482850662,2.5903309,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482850904,2.0325449,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482851147,2.5903309,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482851882,1.117572,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482852384,1.468754,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482852631,2.2137854,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482852879,2.32654,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482853129,3.10796914,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482853394,2.32654,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482853887,2.12347051,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482854133,1.2608732,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482854388,0.7030872,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482854642,0.002,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482854886,2.21056699,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482855138,1.468754,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482855645,3.42060311,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482855902,2.02654,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482856149,2.64782892,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482856391,2.02454,17928.0,17927.0,0.23209122]
["bitfinex","BTCUSD",1673482856897,2.02754,17928.0,17927.0,0.37209122]
["bitfinex","BTCUSD",1673482857189,2.64092227,17928.0,17927.0,0.22724894]
["bitfinex","BTCUSD",1673482857433,2.68292227,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482858194,2.36654,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482858537,2.96578138,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482859221,2.66578138,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482859481,2.10799538,17928.0,17927.0,0.45650608]
["bitfinex","BTCUSD",1673482859736,0.042,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482862058,0.75342295,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482862353,0.59695466,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482862597,0.74532537,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482862825,0.042,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482863330,0.68889576,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482863833,0.042,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482864090,0.75081415,17928.0,17927.0,0.23024894]
["bitfinex","BTCUSD",1673482864338,1.30860015,17928.0,17927.0,0.50915894]
["bitfinex","BTCUSD",1673482864602,1.30860015,17928.0,17927.0,0.23874894]
["bitfinex","BTCUSD",1673482864885,0.75081415,17928.0,17927.0,0.23874894]
["bitfinex","BTCUSD",1673482865121,0.042,17928.0,17927.0,1.09656594]
["bitfinex","BTCUSD",1673482865370,0.042,17928.0,17927.0,1.26308216]
["bitfinex","BTCUSD",1673482865637,0.03780001,17928.0,17927.0,3.28671359]
["bitfinex","BTCUSD",1673482865883,0.03780001,17928.0,17927.0,3.4532303]
["bitfinex","BTCUSD",1673482866171,0.03780001,17928.0,17927.0,3.58567008]
["bitfinex","BTCUSD",1673482866644,0.03780001,17928.0,17927.0,4.30982583]
["bitfinex","BTCUSD",1673482866895,0.03780001,17928.0,17927.0,4.31010467]
["bitfinex","BTCUSD",1673482867146,0.62595727,17930.0,17927.0,3.52754648]
["bitfinex","BTCUSD",1673482867392,0.00884196,17932.0,17929.0,0.27887]
["bitfinex","BTCUSD",1673482867640,0.71217469,17931.0,17930.0,1.115448]
["bitfinex","BTCUSD",1673482867886,0.71217469,17931.0,17930.0,0.557724]
["bitfinex","BTCUSD",1673482868746,0.71217469,17931.0,17929.0,0.836606]
["bitfinex","BTCUSD",1673482868915,1.82756069,17931.0,17929.0,0.27887]
["bitfinex","BTCUSD",1673482869143,1.82756069,17931.0,17929.0,0.836595]
["bitfinex","BTCUSD",1673482869144,0.52844365,17931.0,17929.0,0.836595]
["bitfinex","BTCUSD",1673482869391,0.52829365,17931.0,17929.0,0.27887]
["bitfinex","BTCUSD",1673482869638,0.53129365,17931.0,17930.0,0.14]
["bitfinex","BTCUSD",1673482869879,0.52829365,17931.0,17930.0,1.115448]
["bitfinex","BTCUSD",1673482870126,0.003,17931.0,17930.0,1.115448]
["bitfinex","BTCUSD",1673482870381,0.61068457,17931.0,17930.0,0.557724]
["bitfinex","BTCUSD",1673482870644,0.003,17931.0,17930.0,2.00312914]
["bitfinex","BTCUSD",1673482870886,0.00884196,17932.0,17931.0,0.3]
["bitfinex","BTCUSD",1673482871127,0.00884196,17932.0,17931.0,1.715386]
["bitfinex","BTCUSD",1673482871639,0.00884196,17932.0,17931.0,2.8237497]
["bitfinex","BTCUSD",1673482871905,0.00884196,17932.0,17931.0,3.62521951]
["bitfinex","BTCUSD",1673482872159,0.00884196,17932.0,17931.0,2.48450838]
["bitfinex","BTCUSD",1673482872160,0.01084196,17932.0,17931.0,2.48450838]
["bitfinex","BTCUSD",1673482872435,0.01084196,17932.0,17931.0,2.483574]
["bitfinex","BTCUSD",1673482872690,0.01084196,17932.0,17931.0,2.59259231]
["bitfinex","BTCUSD",1673482872913,0.00884196,17932.0,17931.0,2.51159231]
["bitfinex","BTCUSD",1673482873162,0.01184196,17932.0,17931.0,2.49028379]
["bitfinex","BTCUSD",1673482873414,0.01184196,17932.0,17931.0,0.87709116]
["bitfinex","BTCUSD",1673482873415,0.00884196,17932.0,17931.0,0.87709116]
["bitfinex","BTCUSD",1673482873720,0.01084196,17932.0,17931.0,1.51578416]
["bitfinex","BTCUSD",1673482873953,0.00884196,17932.0,17931.0,1.82595162]
["bitfinex","BTCUSD",1673482874181,0.01084196,17932.0,17931.0,1.96495162]
["bitfinex","BTCUSD",1673482874430,0.00884196,17932.0,17931.0,1.82595162]
["bitfinex","BTCUSD",1673482874677,0.01084196,17932.0,17931.0,2.13147716]
["bitfinex","BTCUSD",1673482874958,0.01084196,17932.0,17931.0,2.68917016]
["bitfinex","BTCUSD",1673482875177,0.61299234,17932.0,17931.0,3.20984125]
["bitfinex","BTCUSD",1673482875423,0.01084196,17932.0,17931.0,3.04307267]
["bitfinex","BTCUSD",1673482875932,0.01084196,17932.0,17931.0,2.93897604]
["bitfinex","BTCUSD",1673482876212,0.01084196,17932.0,17931.0,2.68918772]
["bitfinex","BTCUSD",1673482876938,0.01084196,17932.0,17931.0,2.93897604]
["bitfinex","BTCUSD",1673482877955,0.01084196,17932.0,17931.0,2.68918772]
["bitfinex","BTCUSD",1673482878465,0.6968598,17932.0,17931.0,1.923579]
["bitfinex","BTCUSD",1673482878739,0.62726629,17932.0,17931.0,1.923579]
["bitfinex","BTCUSD",1673482879464,0.01084196,17932.0,17931.0,2.3901221]
["bitfinex","BTCUSD",1673482879718,0.01084196,17932.0,17931.0,2.6901221]
["bitfinex","BTCUSD",1673482880252,0.01084196,17932.0,17931.0,2.99741894]
["bitfinex","BTCUSD",1673482880495,0.51962738,17932.0,17931.0,3.20310461]
["bitfinex","BTCUSD",1673482880752,0.51962738,17932.0,17931.0,2.85123062]
["bitfinex","BTCUSD",1673482881003,0.51962738,17932.0,17931.0,2.7937221]
["bitfinex","BTCUSD",1673482881321,0.01084196,17932.0,17931.0,2.224179]
["bitfinex","BTCUSD",1673482881520,0.66620872,17932.0,17931.0,2.224179]
["bitfinex","BTCUSD",1673482881749,0.66620872,17932.0,17931.0,1.666486]
["bitfinex","BTCUSD",1673482881999,0.66620872,17932.0,17931.0,1.357986]
["bitfinex","BTCUSD",1673482882000,0.01084196,17932.0,17931.0,1.357986]
["bitfinex","BTCUSD",1673482882512,0.01084196,17932.0,17931.0,1.254386]
["bitfinex","BTCUSD",1673482882781,0.72028329,17932.0,17931.0,1.254386]
["bitfinex","BTCUSD",1673482883534,0.72028329,17932.0,17931.0,1.833226]
["bitfinex","BTCUSD",1673482883819,0.72028329,17932.0,17931.0,1.936326]
["bitfinex","BTCUSD",1673482884057,0.72028329,17932.0,17931.0,1.944826]
["bitfinex","BTCUSD",1673482884553,0.72028329,17932.0,17931.0,2.502519]
["bitfinex","BTCUSD",1673482884554,0.01084196,17932.0,17931.0,2.502519]
["bitfinex","BTCUSD",1673482884817,0.01084196,17932.0,17931.0,2.802519]
["bitfinex","BTCUSD",1673482885077,0.53897371,17932.0,17931.0,2.802519]
["bitfinex","BTCUSD",1673482885345,0.53897371,17932.0,17931.0,2.502519]
["bitfinex","BTCUSD",1673482886092,0.53897371,17932.0,17931.0,1.944826]
["bitfinex","BTCUSD",1673482886618,0.53897371,17932.0,17931.0,1.841726]
["bitfinex","BTCUSD",1673482886865,0.53897371,17932.0,17931.0,1.945426]
["bitfinex","BTCUSD",1673482887110,0.01084196,17932.0,17931.0,1.945426]
["bitfinex","BTCUSD",1673482887614,0.68766146,17932.0,17931.0,1.945426]
["bitfinex","BTCUSD",1673482888362,0.01084196,17932.0,17931.0,2.503119]
["bitfinex","BTCUSD",1673482888617,0.52234747,17934.0,17932.0,0.05792418]
["bitfinex","BTCUSD",1673482888866,0.52234747,17934.0,17933.0,0.557631]
["bitfinex","BTCUSD",1673482889133,0.60077909,17934.0,17933.0,1.123762]
["bitfinex","BTCUSD",1673482889367,0.00895846,17934.0,17933.0,1.65001914]
["bitfinex","BTCUSD",1673482889620,0.00895846,17934.0,17933.0,2.281393]
["bitfinex","BTCUSD",1673482889869,0.57948843,17934.0,17933.0,2.384493]
["bitfinex","BTCUSD",1673482890134,0.57948843,17934.0,17933.0,2.084493]
["bitfinex","BTCUSD",1673482890395,0.01095846,17934.0,17933.0,2.084493]
["bitfinex","BTCUSD",1673482890649,0.00895846,17934.0,17933.0,2.384493]
["bitfinex","BTCUSD",1673482890905,0.01095846,17934.0,17933.0,2.524493]
["bitfinex","BTCUSD",1673482891412,0.01095846,17934.0,17933.0,2.627493]
["bitfinex","BTCUSD",1673482891884,0.00895846,17934.0,17933.0,2.187493]
["bitfinex","BTCUSD",1673482892145,0.01095846,17934.0,17933.0,2.626493]
["bitfinex","BTCUSD",1673482892924,0.62383956,17934.0,17933.0,2.626493]
["bitfinex","BTCUSD",1673482893144,0.01095846,17934.0,17933.0,2.626493]
["bitfinex","BTCUSD",1673482893402,0.01095846,17934.0,17933.0,3.626493]
["bitfinex","BTCUSD",1673482893897,0.01095846,17934.0,17933.0,3.7930361]
["bitfinex","BTCUSD",1673482894859,0.01095846,17934.0,17933.0,3.626493]
["bitfinex","BTCUSD",1673482895103,0.01095846,17934.0,17933.0,2.626493]
["bitfinex","BTCUSD",1673482896128,0.01095846,17934.0,17933.0,2.7930361]
["bitfinex","BTCUSD",1673482898090,0.01029181,17934.0,17933.0,2.7930361]
["bitfinex","BTCUSD",1673482898341,0.01029181,17934.0,17933.0,2.626493]
["bitfinex","BTCUSD",1673482898581,0.01029181,17934.0,17933.0,3.14542826]
["bitfinex","BTCUSD",1673482899342,0.01029181,17934.0,17933.0,5.59637902]
["bitfinex","BTCUSD",1673482899343,0.00679073,17934.0,17933.0,5.59637902]
["bitfinex","BTCUSD",1673482899599,0.00932202,17936.0,17934.0,0.00349927]
["bitfinex","BTCUSD",1673482899844,0.00932202,17936.0,17935.0,4.02762473]
["bitfinex","BTCUSD",1673482900097,0.00932202,17936.0,17935.0,5.45043087]
["bitfinex","BTCUSD",1673482900346,0.00932202,17936.0,17935.0,5.75043087]
["bitfinex","BTCUSD",1673482900865,0.01132202,17936.0,17935.0,4.96898408]
["bitfinex","BTCUSD",1673482901115,0.01132202,17936.0,17935.0,5.75063236]
["bitfinex","BTCUSD",1673482901116,0.00932202,17936.0,17935.0,5.75063236]
["bitfinex","BTCUSD",1673482901363,0.01132202,17936.0,17935.0,5.36208408]
["bitfinex","BTCUSD",1673482901842,0.01132202,17936.0,17935.0,5.15468408]
["bitfinex","BTCUSD",1673482902081,0.00932202,17936.0,17935.0,5.77268408]
["bitfinex","BTCUSD",1673482902823,0.00932202,17936.0,17935.0,8.04993235]
["bitfinex","BTCUSD",1673482903084,2e-08,17936.0,17935.0,7.38980401]
["bitfinex","BTCUSD",1673482903325,0.00100002,17936.0,17935.0,8.82183047]
["bitfinex","BTCUSD",1673482903611,0.00895846,17937.0,17935.0,8.68237566]
["bitfinex","BTCUSD",1673482903847,0.001,17936.0,17935.0,6.27310052]
["bitfinex","BTCUSD",1673482904099,0.00895846,17937.0,17935.0,7.61015438]
["bitfinex","BTCUSD",1673482904347,0.00895846,17937.0,17936.0,1.85395325]
["bitfinex","BTCUSD",1673482904592,0.00780042,17938.0,17936.0,4.26902725]
["bitfinex","BTCUSD",1673482904853,0.001,17937.0,17936.0,2.22171889]
["bitfinex","BTCUSD",1673482905103,0.001,17937.0,17936.0,4.01611146]
["bitfinex","BTCUSD",1673482905350,0.00780042,17938.0,17937.0,0.05650852]
["bitfinex","BTCUSD",1673482905607,0.00780042,17938.0,17937.0,3.66084435]
["bitfinex","BTCUSD",1673482905854,0.00780042,17938.0,17937.0,4.99358838]
["bitfinex","BTCUSD",1673482906095,0.00780042,17938.0,17937.0,5.44249263]
["bitfinex","BTCUSD",1673482906857,0.00780042,17938.0,17937.0,5.8535852]
["bitfinex","BTCUSD",1673482907103,0.00780042,17938.0,17937.0,6.35375325]
["bitfinex","BTCUSD",1673482907594,0.00780042,17938.0,17937.0,5.59320744]
["bitfinex","BTCUSD",1673482907854,0.00386076,17938.0,17937.0,5.59320744]
["bitfinex","BTCUSD",1673482908100,0.00386076,17938.0,17937.0,5.67369892]
["bitfinex","BTCUSD",1673482908331,0.00486076,17938.0,17937.0,5.67369892]
["bitfinex","BTCUSD",1673482908606,0.00158568,17938.0,17937.0,5.67369892]
["bitfinex","BTCUSD",1673482908859,0.00158568,17938.0,17937.0,4.74202991]
["bitfinex","BTCUSD",1673482909098,0.00158568,17938.0,17937.0,4.50529587]
["bitfinex","BTCUSD",1673482909382,0.00102009,17938.0,17937.0,4.50529587]
["bitfinex","BTCUSD",1673482909625,0.00102009,17938.0,17937.0,4.33904999]
["bitfinex","BTCUSD",1673482909878,0.00102009,17938.0,17937.0,4.50529587]
["bitfinex","BTCUSD",1673482910379,0.00102009,17938.0,17937.0,4.77433488]
["bitfinex","BTCUSD",1673482910630,0.00102009,17938.0,17937.0,5.07433488]
["bitfinex","BTCUSD",1673482910872,0.00102009,17938.0,17937.0,3.49684118]
["bitfinex","BTCUSD",1673482911131,0.00102009,17938.0,17937.0,2.97680873]
["bitfinex","BTCUSD",1673482911627,0.51547954,17938.0,17937.0,2.11930273]
["bitfinex","BTCUSD",1673482911879,0.51547954,17938.0,17937.0,1.953012]
["bitfinex","BTCUSD",1673482912353,0.00102009,17938.0,17937.0,1.953012]
["bitfinex","BTCUSD",1673482912617,2.009e-05,17938.0,17937.0,2.115012]
["bitfinex","BTCUSD",1673482912866,0.00202009,17938.0,17937.0,1.253012]
["bitfinex","BTCUSD",1673482913105,0.00202009,17938.0,17937.0,1.261512]
["bitfinex","BTCUSD",1673482913351,0.00202009,17938.0,17937.0,0.704006]
["bitfinex","BTCUSD",1673482913599,2.009e-05,17938.0,17937.0,0.866006]
["bitfinex","BTCUSD",1673482913856,0.88674422,17938.0,17937.0,0.1465]
["bitfinex","BTCUSD",1673482914116,0.88474422,17938.0,17936.0,0.557537]
["bitfinex","BTCUSD",1673482914373,0.88774422,17938.0,17937.0,0.138]
["bitfinex","BTCUSD",1673482914631,1.09174422,17938.0,17936.0,0.557537]
["bitfinex","BTCUSD",1673482914883,1.09174422,17938.0,17937.0,0.138]
["bitfinex","BTCUSD",1673482914884,0.99144422,17938.0,17937.0,0.138]
["bitfinex","BTCUSD",1673482915138,0.91277422,17938.0,17936.0,0.557537]
["bitfinex","BTCUSD",1673482915379,0.10672009,17938.0,17937.0,0.14]
["bitfinex","BTCUSD",1673482915624,0.00302009,17938.0,17937.0,1.297506]
["bitfinex","BTCUSD",1673482915866,0.00302009,17938.0,17937.0,0.997506]
["bitfinex","BTCUSD",1673482916115,0.00302009,17938.0,17937.0,0.4485]
["bitfinex","BTCUSD",1673482916861,0.00302009,17938.0,17937.0,1.006006]
["bitfinex","BTCUSD",1673482917104,0.00302009,17938.0,17937.0,0.4485]
["bitfinex","BTCUSD",1673482917354,0.00302009,17938.0,17937.0,0.1485]
["bitfinex","BTCUSD",1673482918091,0.51377527,17938.0,17937.0,0.1485]
["bitfinex","BTCUSD",1673482919426,0.00302009,17938.0,17937.0,0.1485]
["bitfinex","BTCUSD",1673482919671,0.46509009,17938.0,17937.0,0.14]
["bitfinex","BTCUSD",1673482919921,0.81627209,17938.0,17937.0,0.13518099]
["bitfinex","BTCUSD",1673482920684,0.46509009,17938.0,17937.0,0.13518099]
["bitfinex","BTCUSD",1673482921177,0.81627209,17938.0,17937.0,0.13518099]
["bitfinex","BTCUSD",1673482921449,1.32337209,17938.0,17937.0,0.13518099]
["bitfinex","BTCUSD",1673482921927,0.49299009,17938.0,17937.0,0.13518099]
["bitfinex","BTCUSD",1673482922172,1.13480192,17938.0,17937.0,0.13518099]
["bitfinex","BTCUSD",1673482922417,1.03110192,17938.0,17937.0,0.13518099]
["bitfinex","BTCUSD",1673482925431,0.94676509,17938.0,17937.0,0.13518099]
["bitfinex","BTCUSD",1673482925682,1.95912209,17938.0,17937.0,0.13518099]
["bitfinex","BTCUSD",1673482926417,0.00302009,17938.0,17937.0,0.41894665]
["bitfinex","BTCUSD",1673482926665,0.00302009,17938.0,17937.0,1.72744665]
["bitfinex","BTCUSD",1673482926914,0.00302009,17938.0,17937.0,0.66748024]
["bitfinex","BTCUSD",1673482927155,0.00302009,17938.0,17937.0,1.66748024]
["bitfinex","BTCUSD",1673482927399,2.009e-05,17938.0,17937.0,1.73585851]
["bitfinex","BTCUSD",1673482927652,0.00402009,17938.0,17937.0,2.50236348]
["bitfinex","BTCUSD",1673482927947,2.009e-05,17938.0,17937.0,2.36836348]
["bitfinex","BTCUSD",1673482928189,0.00402009,17938.0,17937.0,2.50280155]
["bitfinex","BTCUSD",1673482928432,2.009e-05,17938.0,17937.0,2.36880155]
["bitfinex","BTCUSD",1673482928664,0.00955834,17939.0,17938.0,0.47958191]
["bitfinex","BTCUSD",1673482928922,0.00955834,17939.0,17938.0,2.71265811]
["bitfinex","BTCUSD",1673482929166,0.00955834,17939.0,17938.0,2.77016663]
["bitfinex","BTCUSD",1673482929418,0.00955834,17939.0,17938.0,2.47016663]
["bitfinex","BTCUSD",1673482929659,0.00955834,17939.0,17938.0,2.35568932]
["bitfinex","BTCUSD",1673482929905,0.00955834,17939.0,17938.0,2.47018481]
["bitfinex","BTCUSD",1673482930154,0.00955834,17939.0,17938.0,2.80268978]
["bitfinex","BTCUSD",1673482930396,0.01355834,17939.0,17938.0,3.40244857]
["bitfinex","BTCUSD",1673482930642,0.01355834,17939.0,17938.0,3.40311862]
["bitfinex","BTCUSD",1673482931142,0.00955834,17939.0,17938.0,2.9359436]
["bitfinex","BTCUSD",1673482931409,0.00955834,17939.0,17938.0,3.0699436]
["bitfinex","BTCUSD",1673482931410,0.01355834,17939.0,17938.0,3.0699436]
["bitfinex","BTCUSD",1673482931639,0.00955834,17939.0,17938.0,2.9359436]
["bitfinex","BTCUSD",1673482931896,0.00858348,17939.0,17938.0,4.4341779]
["bitfinex","BTCUSD",1673482932155,0.00858348,17939.0,17938.0,5.52768466]
["bitfinex","BTCUSD",1673482932643,0.00418764,17939.0,17938.0,5.52827892]
["bitfinex","BTCUSD",1673482932906,0.00018764,17939.0,17938.0,5.39427892]
["bitfinex","BTCUSD",1673482933399,0.00018764,17939.0,17938.0,6.09427892]
["bitfinex","BTCUSD",1673482933651,0.00018764,17939.0,17938.0,6.23327892]
["bitfinex","BTCUSD",1673482933893,0.00018764,17939.0,17938.0,6.0367704]
["bitfinex","BTCUSD",1673482934150,0.00018764,17939.0,17938.0,6.23327892]
["bitfinex","BTCUSD",1673482934398,6.4e-07,17939.0,17938.0,7.03137892]
["bitfinex","BTCUSD",1673482934644,0.00965182,17940.0,17939.0,0.3]
["bitfinex","BTCUSD",1673482934887,8.2e-07,17940.0,17939.0,6.35155384]
["bitfinex","BTCUSD",1673482935135,0.00967989,17941.0,17939.0,5.90951565]
["bitfinex","BTCUSD",1673482935376,0.00967989,17941.0,17940.0,2.07007901]
["bitfinex","BTCUSD",1673482935638,0.00967989,17941.0,17940.0,3.45048484]
["bitfinex","BTCUSD",1673482935882,0.00967989,17941.0,17940.0,3.14456041]
["bitfinex","BTCUSD",1673482936137,0.00967989,17941.0,17940.0,2.72840279]
["bitfinex","BTCUSD",1673482936380,0.00967989,17941.0,17940.0,4.20792177]
["bitfinex","BTCUSD",1673482936629,0.00967989,17941.0,17940.0,4.34692177]
["bitfinex","BTCUSD",1673482937365,0.00967989,17941.0,17940.0,5.66935611]
["bitfinex","BTCUSD",1673482937611,0.00965182,17942.0,17941.0,0.3]
["bitfinex","BTCUSD",1673482937881,0.00965182,17942.0,17941.0,6.18044502]
["bitfinex","BTCUSD",1673482938126,0.01018993,17944.0,17942.0,0.3]
["bitfinex","BTCUSD",1673482938372,0.01018993,17944.0,17943.0,5.7819448]
["bitfinex","BTCUSD",1673482938618,0.01018993,17944.0,17943.0,5.80638553]
["bitfinex","BTCUSD",1673482938868,0.01018993,17944.0,17943.0,6.13907576]
["bitfinex","BTCUSD",1673482939121,0.01018993,17944.0,17943.0,6.13893761]
["bitfinex","BTCUSD",1673482939366,0.01018993,17944.0,17943.0,5.34517535]
["bitfinex","BTCUSD",1673482939614,0.01018993,17944.0,17943.0,6.27776084]
["bitfinex","BTCUSD",1673482939864,0.01018993,17944.0,17943.0,6.1112345]
["bitfinex","BTCUSD",1673482940119,0.01018993,17944.0,17943.0,5.9722345]
["bitfinex","BTCUSD",1673482940355,0.01018993,17944.0,17943.0,6.1112345]
["bitfinex","BTCUSD",1673482940856,0.01018993,17944.0,17943.0,5.5112345]
["bitfinex","BTCUSD",1673482941106,0.01018993,17944.0,17943.0,4.73266032]
["bitfinex","BTCUSD",1673482941353,0.58157879,17944.0,17943.0,1.81946]
["bitfinex","BTCUSD",1673482941877,0.01018993,17944.0,17943.0,1.81946]
["bitfinex","BTCUSD",1673482942125,0.01018993,17944.0,17943.0,2.11946]
["bitfinex","BTCUSD",1673482942618,0.01018993,17944.0,17943.0,2.41946]
["bitfinex","BTCUSD",1673482943884,0.01018993,17944.0,17943.0,2.11946]
["bitfinex","BTCUSD",1673482944183,0.68670779,17944.0,17943.0,1.81946]
["bitfinex","BTCUSD",1673482944447,0.68670779,17944.0,17943.0,1.26214]
["bitfinex","BTCUSD",1673482944691,0.68670779,17944.0,17943.0,1.25364]
["bitfinex","BTCUSD",1673482945435,0.01018993,17944.0,17943.0,1.25364]
["bitfinex","BTCUSD",1673482945678,0.01018993,17944.0,17943.0,1.55364]
["bitfinex","BTCUSD",1673482945918,0.60271068,17944.0,17943.0,1.55364]
["bitfinex","BTCUSD",1673482946167,0.60271068,17944.0,17943.0,1.56214]
["bitfinex","BTCUSD",1673482946413,0.01018993,17944.0,17943.0,2.56214]
["bitfinex","BTCUSD",1673482946909,0.01018993,17944.0,17943.0,3.02835075]
["bitfinex","BTCUSD",1673482947400,0.01018993,17944.0,17943.0,2.72835075]
["bitfinex","BTCUSD",1673482947647,0.01018993,17944.0,17943.0,2.56214]
["bitfinex","BTCUSD",1673482947889,0.01018993,17944.0,17943.0,1.56214]
["bitfinex","BTCUSD",1673482948134,0.61423395,17944.0,17943.0,1.26214]
["bitfinex","BTCUSD",1673482948632,0.01018993,17944.0,17943.0,1.26214]
["bitfinex","BTCUSD",1673482949427,0.01018993,17944.0,17943.0,1.56214]
["bitfinex","BTCUSD",1673482949673,0.01018993,17944.0,17943.0,1.56027417]
["bitfinex","BTCUSD",1673482951155,0.72327311,17944.0,17943.0,1.56027417]
["bitfinex","BTCUSD",1673482952146,0.72327311,17944.0,17943.0,1.26027417]
["bitfinex","BTCUSD",1673482952401,0.36875993,17944.0,17943.0,0.139]
["bitfinex","BTCUSD",1673482952666,1.20539356,17944.0,17943.0,0.139]
["bitfinex","BTCUSD",1673482953165,1.85657556,17944.0,17943.0,0.139]
["bitfinex","BTCUSD",1673482953430,1.85657556,17944.0,17940.0,0.557407]
["bitfinex","BTCUSD",1673482953431,2.11196899,17944.0,17940.0,0.557407]
["bitfinex","BTCUSD",1673482953679,0.1037,17941.0,17940.0,0.557407]
["bitfinex","BTCUSD",1673482953930,0.1037,17941.0,17939.0,0.557567]
["bitfinex","BTCUSD",1673482954732,0.1037,17941.0,17940.0,0.3]
["bitfinex","BTCUSD",1673482954984,0.1037,17941.0,17940.0,0.857413]
["bitfinex","BTCUSD",1673482955272,0.1037,17941.0,17940.0,0.565913]
["bitfinex","BTCUSD",1673482955772,0.1037,17941.0,17940.0,0.705913]
["bitfinex","BTCUSD",1673482956027,0.1037,17941.0,17940.0,0.1485]
["bitfinex","BTCUSD",1673482956028,0.1047,17941.0,17940.0,0.1485]
["bitfinex","BTCUSD",1673482956271,0.1047,17941.0,17940.0,0.14]
["bitfinex","BTCUSD",1673482956605,0.74104473,17941.0,17940.0,0.14]
["bitfinex","BTCUSD",1673482956815,0.53364473,17941.0,17940.0,0.14]
["bitfinex","BTCUSD",1673482957318,2.22274672,17941.0,17940.0,0.14]
["bitfinex","BTCUSD",1673482958100,2.52174672,17941.0,17937.0,0.557487]
["bitfinex","BTCUSD",1673482958346,0.1037,17938.0,17937.0,0.557487]
["bitfinex","BTCUSD",1673482958600,0.1037,17938.0,17937.0,0.857487]
["bitfinex","BTCUSD",1673482958852,1.3102,17941.0,17937.0,2.41744975]
["bitfinex","BTCUSD",1673482959144,1.3102,17941.0,17938.0,0.53475714]
["bitfinex","BTCUSD",1673482959145,0.68493999,17940.0,17938.0,0.53475714]
["bitfinex","BTCUSD",1673482959373,0.69043304,17939.0,17938.0,0.865956]
["bitfinex","BTCUSD",1673482959609,0.69043304,17939.0,17938.0,1.423431]
["bitfinex","BTCUSD",1673482960362,0.1057,17941.0,17938.0,1.423431]
["bitfinex","BTCUSD",1673482960637,0.54013368,17939.0,17938.0,1.423431]
["bitfinex","BTCUSD",1673482960866,0.64363368,17939.0,17938.0,1.423431]
["bitfinex","BTCUSD",1673482961367,0.1045,17939.0,17938.0,1.501431]
["bitfinex","BTCUSD",1673482961623,0.1035,17939.0,17938.0,1.3872982]
["bitfinex","BTCUSD",1673482961874,0.1055,17939.0,17938.0,1.5272982]
["bitfinex","BTCUSD",1673482962369,0.1055,17939.0,17938.0,2.64241823]
["bitfinex","BTCUSD",1673482962618,0.002,17939.0,17938.0,2.64241823]
["bitfinex","BTCUSD",1673482962937,0.002,17939.0,17938.0,2.80862898]
["bitfinex","BTCUSD",1673482963139,0.002,17939.0,17938.0,3.10862898]
["bitfinex","BTCUSD",1673482963385,0.002,17939.0,17938.0,3.66610398]
["bitfinex","BTCUSD",1673482963632,0.002,17939.0,17938.0,4.2641103]
["bitfinex","BTCUSD",1673482963877,0.002,17939.0,17938.0,4.42782597]
["bitfinex","BTCUSD",1673482964126,0.00122674,17939.0,17938.0,4.09540446]
["bitfinex","BTCUSD",1673482964877,0.00122674,17939.0,17938.0,4.42816714]
["bitfinex","BTCUSD",1673482965373,0.00122674,17939.0,17938.0,4.2622289]
["bitfinex","BTCUSD",1673482965637,0.00122674,17939.0,17938.0,4.09540446]
["bitfinex","BTCUSD",1673482965887,0.00122674,17939.0,17938.0,4.42850855]
["bitfinex","BTCUSD",1673482966391,0.00122674,17939.0,17938.0,4.09540446]
["bitfinex","BTCUSD",1673482967686,0.00122674,17939.0,17938.0,4.4285054]
["bitfinex","BTCUSD",1673482967929,0.00122674,17939.0,17938.0,4.26285242]
["bitfinex","BTCUSD",1673482968223,0.73903714,17939.0,17938.0,3.13301022]
["bitfinex","BTCUSD",1673482968492,0.73903714,17939.0,17938.0,1.42170485]
["bitfinex","BTCUSD",1673482968747,0.73903714,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482968997,0.00122674,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482969556,0.00122674,17939.0,17938.0,1.25519976]
["bitfinex","BTCUSD",1673482970058,0.00122674,17939.0,17938.0,0.4485]
["bitfinex","BTCUSD",1673482970303,0.18059674,17939.0,17938.0,0.1485]
["bitfinex","BTCUSD",1673482970576,0.7685942,17939.0,17938.0,0.1485]
["bitfinex","BTCUSD",1673482971093,0.38759674,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482971357,1.41391209,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482971606,2.19020845,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482971886,1.41391209,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482972960,1.71391209,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482973217,1.03877874,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482973480,2.34438434,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482973740,3.67689984,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482973996,2.24108434,17939.0,17938.0,0.14]
["bitfinex","BTCUSD",1673482974245,0.3,17938.0,17936.0,0.3]
["bitfinex","BTCUSD",1673482974553,0.1037,17937.0,17935.0,0.55755]
["bitfinex","BTCUSD",1673482974775,0.1037,17936.0,17934.0,0.73356953]
["bitfinex","BTCUSD",1673482975031,0.1037,17936.0,17934.0,0.56698471]
["bitfinex","BTCUSD",1673482975281,0.1037,17936.0,17935.0,0.0085]
["bitfinex","BTCUSD",1673482975530,0.1037,17936.0,17934.0,0.56698471]
["bitfinex","BTCUSD",1673482975814,0.302,17936.0,17934.0,0.14941171]
["bitfinex","BTCUSD",1673482976059,0.351182,17935.0,17934.0,0.14941171]
["bitfinex","BTCUSD",1673482976314,0.454882,17935.0,17934.0,0.14941171]
["bitfinex","BTCUSD",1673482976572,1.22944949,17935.0,17934.0,0.00941171]
["bitfinex","BTCUSD",1673482976815,2.27288621,17935.0,17934.0,0.00941171]
["bitfinex","BTCUSD",1673482977063,1.49831872,17935.0,17934.0,0.00941171]
["bitfinex","BTCUSD",1673482977311,1.50131872,17935.0,17934.0,0.14941171]
["bitfinex","BTCUSD",1673482977560,1.50131872,17935.0,17934.0,0.00941171]
["bitfinex","BTCUSD",1673482977561,1.49831872,17935.0,17934.0,0.00941171]
["bitfinex","BTCUSD",1673482977806,2.27579454,17935.0,17934.0,0.14941171]
["bitfinex","BTCUSD",1673482978061,2.27279454,17935.0,17934.0,0.00941171]
["bitfinex","BTCUSD",1673482978308,2.30979454,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482979069,1.53531872,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482979628,0.595282,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482979816,1.21345982,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482980304,1.51345982,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482981044,1.16227782,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482981300,1.05857782,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482981547,1.40975982,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482982067,1.05857782,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482983275,1.40975982,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482983532,1.10975982,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482983783,0.75857782,17935.0,17934.0,0.01841171]
["bitfinex","BTCUSD",1673482985243,0.65517782,17935.0,17934.0,1.13361171]
["bitfinex","BTCUSD",1673482985489,0.65517782,17935.0,17934.0,1.43361171]
["bitfinex","BTCUSD",1673482986464,0.65517782,17935.0,17934.0,1.13361171]
["bitfinex","BTCUSD",1673482986955,0.65517782,17935.0,17934.0,0.57601171]
["bitfinex","BTCUSD",1673482987731,0.037,17935.0,17934.0,0.57601171]
["bitfinex","BTCUSD",1673482988529,0.03688526,17935.0,17934.0,0.57601171]
["bitfinex","BTCUSD",1673482988747,0.03688526,17935.0,17934.0,0.87601171]
["bitfinex","BTCUSD",1673482989013,0.03688526,17935.0,17934.0,1.45620843]
["bitfinex","BTCUSD",1673482989014,0.70624525,17935.0,17934.0,1.45620843]
["bitfinex","BTCUSD",1673482990048,0.60563227,17935.0,17934.0,1.45620843]
["bitfinex","BTCUSD",1673482990533,0.60563227,17935.0,17934.0,2.57160844]
["bitfinex","BTCUSD",1673482990777,0.60563227,17935.0,17934.0,3.40799844]
["bitfinex","BTCUSD",1673482991768,0.60563227,17935.0,17934.0,3.57458326]
["bitfinex","BTCUSD",1673482992023,0.50943838,17935.0,17934.0,3.69899844]
["bitfinex","BTCUSD",1673482992281,0.50943838,17935.0,17934.0,3.96958326]
["bitfinex","BTCUSD",1673482992534,0.50943838,17935.0,17934.0,3.56558326]
["bitfinex","BTCUSD",1673482992792,0.50943838,17935.0,17934.0,3.66958326]
["bitfinex","BTCUSD",1673482993041,1.64802,17938.0,17934.0,4.04359163]
["bitfinex","BTCUSD",1673482993042,0.55238517,17936.0,17934.0,4.04359163]
["bitfinex","BTCUSD",1673482993279,0.61923414,17935.0,17934.0,2.86155517]
["bitfinex","BTCUSD",1673482993529,0.61923414,17935.0,17934.0,4.10090009]
["bitfinex","BTCUSD",1673482994028,0.61923414,17935.0,17934.0,3.93939157]
["bitfinex","BTCUSD",1673482994287,1.5437,17938.0,17934.0,4.07939157]
["bitfinex","BTCUSD",1673482994550,0.52037049,17936.0,17935.0,1.79033136]
["bitfinex","BTCUSD",1673482994800,0.52037049,17936.0,17935.0,2.90545336]
["bitfinex","BTCUSD",1673482995062,0.1037,17939.0,17935.0,3.6892785]
["bitfinex","BTCUSD",1673482995316,0.56060613,17941.0,17938.0,0.27871]
["bitfinex","BTCUSD",1673482995317,0.36390613,17941.0,17938.0,0.27871]
["bitfinex","BTCUSD",1673482995564,0.6594541,17940.0,17939.0,0.78370114]
["bitfinex","BTCUSD",1673482995814,0.6594541,17940.0,17939.0,1.114888]
["bitfinex","BTCUSD",1673482996312,0.11390613,17941.0,17939.0,1.414888]
["bitfinex","BTCUSD",1673482996588,0.11390613,17941.0,17939.0,1.114888]
["bitfinex","BTCUSD",1673482996589,0.61072553,17940.0,17939.0,1.114888]
["bitfinex","BTCUSD",1673482996831,0.61072553,17940.0,17939.0,1.414888]
["bitfinex","BTCUSD",1673482997098,0.61072553,17940.0,17939.0,1.447888]
["bitfinex","BTCUSD",1673482997878,0.01060613,17941.0,17939.0,3.95359326]
["bitfinex","BTCUSD",1673482998131,0.01060613,17941.0,17940.0,1.42360533]
["bitfinex","BTCUSD",1673482998383,0.01060613,17941.0,17940.0,3.09584433]
["bitfinex","BTCUSD",1673482998631,0.01060613,17941.0,17940.0,3.39584433]
["bitfinex","BTCUSD",1673482998885,0.01060613,17941.0,17940.0,3.45335285]
["bitfinex","BTCUSD",1673482999132,0.68447016,17941.0,17940.0,2.64243133]
["bitfinex","BTCUSD",1673482999391,0.01060613,17941.0,17940.0,2.34243133]
["bitfinex","BTCUSD",1673482999649,0.01060613,17941.0,17940.0,1.227326]
["bitfinex","BTCUSD",1673483000437,0.17364613,17941.0,17940.0,0.1125]
["bitfinex","BTCUSD",1673483000694,0.27734613,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483000947,0.62852813,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483001471,1.53630544,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483001719,1.59361794,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483001992,1.24243594,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483002251,0.94243594,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483003270,0.27734613,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483003533,0.82290988,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483003790,0.62858813,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483004048,0.92858813,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483004299,2.18407376,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483005555,2.74145576,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483007100,3.79185932,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483007348,4.57198782,17941.0,17940.0,0.104]
["bitfinex","BTCUSD",1673483007597,4.57198782,17941.0,17935.0,0.557556]
["bitfinex","BTCUSD",1673483007598,4.40580084,17941.0,17935.0,0.7240511]
["bitfinex","BTCUSD",1673483007844,0.3,17939.0,17935.0,0.95030824]
["bitfinex","BTCUSD",1673483008095,0.1037,17937.0,17936.0,1.1153429]
["bitfinex","BTCUSD",1673483008354,1.73439312,17939.0,17936.0,1.1153407]
["bitfinex","BTCUSD",1673483008595,0.61622739,17938.0,17936.0,1.1153407]
["bitfinex","BTCUSD",1673483009383,0.61622739,17938.0,17936.0,1.2223407]
["bitfinex","BTCUSD",1673483009626,0.61622739,17938.0,17935.0,1.2739145]
["bitfinex","BTCUSD",1673483009900,0.61622739,17938.0,17936.0,1.42382964]
["bitfinex","BTCUSD",1673483010217,0.61622739,17938.0,17936.0,0.0085]
["bitfinex","BTCUSD",1673483010653,0.61622739,17938.0,17936.0,0.4155]
["bitfinex","BTCUSD",1673483010905,0.61628739,17938.0,17936.0,0.5819951]
["bitfinex","BTCUSD",1673483011159,0.61628739,17938.0,17936.0,1.1395311]
["bitfinex","BTCUSD",1673483012447,0.61628739,17938.0,17936.0,0.5819951]
["bitfinex","BTCUSD",1673483012932,0.61628739,17938.0,17936.0,0.2819951]
["bitfinex","BTCUSD",1673483013936,0.61628739,17938.0,17937.0,1.115012]
["bitfinex","BTCUSD",1673483014180,0.61628739,17938.0,17936.0,0.8395301]
["bitfinex","BTCUSD",1673483014452,0.61628739,17938.0,17937.0,0.6]
["bitfinex","BTCUSD",1673483014712,0.61628739,17938.0,17937.0,0.866006]
["bitfinex","BTCUSD",1673483014955,0.61621237,17938.0,17937.0,0.866006]
["bitfinex","BTCUSD",1673483015207,0.61621237,17938.0,17937.0,2.18275695]
["bitfinex","BTCUSD",1673483015746,0.61621237,17938.0,17937.0,0.7675011]
["bitfinex","BTCUSD",1673483015994,0.61621237,17938.0,17937.0,0.601006]
["bitfinex","BTCUSD",1673483016244,0.61621237,17938.0,17937.0,1.458512]
["bitfinex","BTCUSD",1673483016514,0.61621237,17938.0,17937.0,1.6250071]
["bitfinex","BTCUSD",1673483016737,0.61621237,17938.0,17937.0,2.74026631]
["bitfinex","BTCUSD",1673483017490,0.61621237,17938.0,17937.0,1.458512]
["bitfinex","BTCUSD",1673483017738,0.61621237,17938.0,17937.0,2.18276291]
["bitfinex","BTCUSD",1673483017985,0.61621237,17938.0,17937.0,2.5621827]
["bitfinex","BTCUSD",1673483018238,0.61621237,17938.0,17937.0,3.1196887]
["bitfinex","BTCUSD",1673483019253,6e-05,17938.0,17937.0,3.4196887]
["bitfinex","BTCUSD",1673483019511,0.26066613,17941.0,17938.0,0.09168696]
["bitfinex","BTCUSD",1673483019765,0.54323061,17940.0,17939.0,3.76867278]
["bitfinex","BTCUSD",1673483020017,0.9069118,17941.0,17939.0,3.95066203]
["bitfinex","BTCUSD",1673483020400,0.9069118,17941.0,17940.0,2.13206592]
["bitfinex","BTCUSD",1673483020616,0.6568518,17941.0,17940.0,1.88200228]
["bitfinex","BTCUSD",1673483020868,0.6568518,17941.0,17940.0,3.61116087]
["bitfinex","BTCUSD",1673483020869,0.01060613,17941.0,17940.0,3.61116087]
["bitfinex","BTCUSD",1673483021125,0.01060613,17941.0,17940.0,3.71188997]
["bitfinex","BTCUSD",1673483021377,0.01060613,17941.0,17940.0,3.54518087]
["bitfinex","BTCUSD",1673483021625,0.01060613,17941.0,17940.0,3.54738087]
["bitfinex","BTCUSD",1673483021890,0.01060613,17941.0,17940.0,3.44238087]
["bitfinex","BTCUSD",1673483022142,0.01060613,17941.0,17940.0,3.58238087]
["bitfinex","BTCUSD",1673483022383,0.01060613,17941.0,17940.0,3.85824687]
["bitfinex","BTCUSD",1673483022633,0.01060613,17941.0,17940.0,3.39141161]
["bitfinex","BTCUSD",1673483022887,0.52320648,17941.0,17940.0,1.80984076]
["bitfinex","BTCUSD",1673483023145,0.52320648,17941.0,17940.0,0.14]
["bitfinex","BTCUSD",1673483023646,0.17364613,17941.0,17940.0,0.14]
["bitfinex","BTCUSD",1673483023918,0.80524994,17941.0,17940.0,0.14]
["bitfinex","BTCUSD",1673483024210,1.15643194,17941.0,17940.0,0.14]
["bitfinex","BTCUSD",1673483024425,1.15643194,17941.0,17938.0,0.25831663]
["bitfinex","BTCUSD",1673483024695,0.90854994,17941.0,17940.0,0.14]
["bitfinex","BTCUSD",1673483024946,0.90854994,17941.0,17938.0,1.37326263]
["bitfinex","BTCUSD",1673483025197,0.90854994,17941.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673483025698,0.90954994,17941.0,17940.0,0.11]
["bitfinex","BTCUSD",1673483026447,0.90854994,17941.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673483026699,0.90954994,17941.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673483026949,0.90854994,17941.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673483028462,0.90954994,17941.0,17939.0,1.820819]
["bitfinex","BTCUSD",1673483028708,0.74650994,17941.0,17939.0,0.705944]
["bitfinex","BTCUSD",1673483029180,0.74650994,17941.0,17939.0,0.87257367]
["bitfinex","BTCUSD",1673483029714,0.74650994,17941.0,17939.0,0.31512967]
["bitfinex","BTCUSD",1673483030662,0.74650994,17941.0,17939.0,0.56506714]
["bitfinex","BTCUSD",1673483030878,0.65596056,17940.0,17939.0,0.31512967]
["bitfinex","BTCUSD",1673483031363,0.11490613,17941.0,17939.0,0.31512967]
["bitfinex","BTCUSD",1673483031622,0.52396191,17940.0,17939.0,0.31512967]
["bitfinex","BTCUSD",1673483032378,0.52396191,17940.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673483032626,0.52496191,17940.0,17939.0,0.1485]
["bitfinex","BTCUSD",1673483033420,0.52496191,17940.0,17939.0,0.148778]
["bitfinex","BTCUSD",1673483034902,1.95504613,17940.0,17939.0,0.140278]
["bitfinex","BTCUSD",1673483035149,2.86421248,17940.0,17939.0,0.140278]
["bitfinex","BTCUSD",1673483035395,3.58781246,17940.0,17939.0,0.140278]
["bitfinex","BTCUSD",1673483035908,3.83612371,17940.0,17939.0,0.000278]
["bitfinex","BTCUSD",1673483036142,3.83612371,17940.0,17939.0,0.038278]
["bitfinex","BTCUSD",1673483036404,4.14572371,17940.0,17939.0,0.000278]
["bitfinex","BTCUSD",1673483036646,4.15672371,17940.0,17939.0,0.005278]
["bitfinex","BTCUSD",1673483036876,4.14572371,17940.0,17939.0,0.000278]
["bitfinex","BTCUSD",1673483037363,4.15572371,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483037605,4.87217264,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483037858,4.15572371,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483038362,3.90641246,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483038611,4.15572371,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483039883,4.32196979,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483040681,5.24726807,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483040951,5.63960621,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483041194,4.79417195,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483041440,5.04417195,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483042189,5.77309501,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483042443,5.6098169,17940.0,17939.0,0.010278]
["bitfinex","BTCUSD",1673483043693,5.6098169,17940.0,17939.0,0.01018926]
["bitfinex","BTCUSD",1673483044202,5.6098169,17940.0,17935.0,0.00015]
["bitfinex","BTCUSD",1673483044203,0.3,17939.0,17935.0,0.00015]
["bitfinex","BTCUSD",1673483044453,0.2074,17936.0,17935.0,0.00015]
["bitfinex","BTCUSD",1673483044724,1.673656,17936.0,17935.0,0.00015]
["bitfinex","BTCUSD",1673483044952,1.416119,17936.0,17935.0,0.00015]
["bitfinex","BTCUSD",1673483045211,1.766256,17936.0,17934.0,0.00941171]
["bitfinex","BTCUSD",1673483045476,0.76456222,17935.0,17934.0,0.00941171]
["bitfinex","BTCUSD",1673483045789,0.3,17934.0,17933.0,0.0107124]
["bitfinex","BTCUSD",1673483045979,0.651182,17934.0,17933.0,0.0107124]
["bitfinex","BTCUSD",1673483046754,0.858582,17934.0,17933.0,0.0107124]
["bitfinex","BTCUSD",1673483047021,1.38875622,17934.0,17933.0,0.0107124]
["bitfinex","BTCUSD",1673483047497,1.63875622,17934.0,17933.0,0.0107124]
["bitfinex","BTCUSD",1673483047749,2.19635622,17934.0,17933.0,0.0107124]
["bitfinex","BTCUSD",1673483048001,1.33875622,17934.0,17933.0,0.0107124]
["bitfinex","BTCUSD",1673483048245,1.13135622,17934.0,17933.0,0.0107124]
["bitfinex","BTCUSD",1673483048743,0.258,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483049006,0.25,17934.0,17933.0,0.2895224]
["bitfinex","BTCUSD",1673483049255,0.258,17934.0,17933.0,0.6790224]
["bitfinex","BTCUSD",1673483049531,2.16700615,17936.0,17933.0,0.5980224]
["bitfinex","BTCUSD",1673483049803,0.008,17934.0,17933.0,0.60527954]
["bitfinex","BTCUSD",1673483050038,0.78751765,17934.0,17933.0,0.1002124]
["bitfinex","BTCUSD",1673483050781,0.77951765,17934.0,17933.0,0.0192124]
["bitfinex","BTCUSD",1673483051837,1.6507,17936.0,17933.0,0.0192124]
["bitfinex","BTCUSD",1673483052121,0.61747475,17934.0,17933.0,0.24546954]
["bitfinex","BTCUSD",1673483052371,0.62547475,17934.0,17933.0,0.1002124]
["bitfinex","BTCUSD",1673483054107,0.62547475,17934.0,17933.0,0.6578434]
["bitfinex","BTCUSD",1673483054348,0.62547475,17934.0,17933.0,0.1002124]
["bitfinex","BTCUSD",1673483054849,0.62547475,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483055093,1.450062,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483055337,2.12215699,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483055583,0.892462,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483055830,0.788762,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483056080,1.346362,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483056590,1.646362,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483057081,2.87521554,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483057320,3.84197084,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483057561,4.09197084,17934.0,17933.0,0.0917124]
["bitfinex","BTCUSD",1673483058296,4.76071369,17934.0,17933.0,0.03769713]
["bitfinex","BTCUSD",1673483058558,4.76071369,17934.0,17932.0,0.00890511]
["bitfinex","BTCUSD",1673483058559,0.3,17933.0,17932.0,0.00890511]
["bitfinex","BTCUSD",1673483058808,3.19465936,17933.0,17932.0,0.00890511]
["bitfinex","BTCUSD",1673483059535,4.71935936,17933.0,17932.0,0.00890511]
["bitfinex","BTCUSD",1673483059785,4.85335936,17933.0,17932.0,0.00890511]
["bitfinex","BTCUSD",1673483060051,5.24066035,17933.0,17932.0,0.00890511]
["bitfinex","BTCUSD",1673483060559,6.0563032,17933.0,17932.0,0.00890511]
["bitfinex","BTCUSD",1673483060805,6.1592032,17933.0,17932.0,0.00890511]
["bitfinex","BTCUSD",1673483061034,6.1592032,17933.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483061291,1.89051338,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483061533,3.81349938,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483061766,4.11349938,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483062294,4.24749938,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483062549,4.11349938,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483062815,1.56994127,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483063068,0.808082,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483063326,0.942082,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483063826,1.242082,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483064063,1.82627756,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483064303,1.108142,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483064545,2.256466,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483064794,2.223466,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483065042,2.256466,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483066035,1.698804,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483066289,1.35867193,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483066527,0.65428993,17932.0,17931.0,0.17239517]
["bitfinex","BTCUSD",1673483066766,0.65428993,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483067249,0.62128993,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483067505,0.65428993,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483067757,0.03306,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483068003,0.1961,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483068248,0.8446665,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483068500,0.6816265,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483069481,0.6815665,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483070477,0.81003459,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483070740,0.58452941,17932.0,17931.0,0.01805517]
["bitfinex","BTCUSD",1673483071970,0.033,17932.0,17931.0,0.40715231]
["bitfinex","BTCUSD",1673483072213,0.033,17932.0,17931.0,2.43281417]
["bitfinex","BTCUSD",1673483072715,0.66586684,17932.0,17931.0,1.43344117]
["bitfinex","BTCUSD",1673483073465,0.63286684,17932.0,17931.0,1.43344117]
["bitfinex","BTCUSD",1673483073699,0.63286684,17932.0,17931.0,1.90707084]
["bitfinex","BTCUSD",1673483073700,0.64686684,17932.0,17931.0,1.90707084]
["bitfinex","BTCUSD",1673483073951,0.63286684,17932.0,17931.0,1.73344117]
["bitfinex","BTCUSD",1673483074193,0.63286684,17932.0,17931.0,1.44044117]
["bitfinex","BTCUSD",1673483074194,0.64786684,17932.0,17931.0,1.44044117]
["bitfinex","BTCUSD",1673483074424,0.64786684,17932.0,17931.0,1.60707084]
["bitfinex","BTCUSD",1673483075436,0.015,17932.0,17931.0,1.14044117]
["bitfinex","BTCUSD",1673483076195,0.17804,17932.0,17931.0,0.02505517]
["bitfinex","BTCUSD",1673483076438,0.17804,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483076439,0.529222,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483076686,0.17804,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483077697,0.529222,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483078430,0.17804,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483079421,0.015,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483079661,0.17804,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483079909,0.529222,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483080155,1.086884,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483080406,1.386884,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483080640,2.151946,17932.0,17931.0,0.01655517]
["bitfinex","BTCUSD",1673483081417,2.136946,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483081651,2.151946,17932.0,17931.0,0.01555517]
["bitfinex","BTCUSD",1673483081894,2.136946,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483082135,1.929546,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483082388,1.371884,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483082650,1.071884,17932.0,17931.0,0.00955517]
["bitfinex","BTCUSD",1673483082902,1.071884,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483082903,0.924222,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483083142,1.481884,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483084396,1.14882611,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483084638,0.79764411,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483084892,0.11,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483085861,0.65691833,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483086621,0.11,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483087117,0.41,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483087364,0.761182,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483088107,0.461182,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483088358,0.11,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483090120,0.81836342,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483090611,0.11,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483090856,0.7715339,17932.0,17931.0,0.17718484]
["bitfinex","BTCUSD",1673483091338,0.7715339,17932.0,17931.0,1.29284115]
["bitfinex","BTCUSD",1673483091833,0.10991733,17932.0,17931.0,1.13471148]
["bitfinex","BTCUSD",1673483092077,0.10991733,17932.0,17931.0,0.01905517]
["bitfinex","BTCUSD",1673483092322,0.40991733,17932.0,17931.0,0.01905517]
["bitfinex","BTCUSD",1673483092567,0.40991733,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483093078,0.76109933,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483093330,0.10991733,17932.0,17931.0,0.01055517]
["bitfinex","BTCUSD",1673483094070,0.10991733,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483095134,0.72044795,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483095381,0.72044795,17932.0,17931.0,0.17461105]
["bitfinex","BTCUSD",1673483096219,0.72044795,17932.0,17931.0,0.85352956]
["bitfinex","BTCUSD",1673483096385,0.72044795,17932.0,17931.0,1.96891556]
["bitfinex","BTCUSD",1673483096895,0.72044795,17932.0,17931.0,1.66891556]
["bitfinex","BTCUSD",1673483097140,0.72044795,17932.0,17931.0,1.66931099]
["bitfinex","BTCUSD",1673483097388,0.10991733,17932.0,17931.0,1.54882995]
["bitfinex","BTCUSD",1673483097636,0.65860152,17932.0,17931.0,1.29889248]
["bitfinex","BTCUSD",1673483097898,0.65860152,17932.0,17931.0,0.74119948]
["bitfinex","BTCUSD",1673483098663,0.65860152,17932.0,17931.0,1.29889248]
["bitfinex","BTCUSD",1673483098910,0.65860152,17932.0,17931.0,0.74119948]
["bitfinex","BTCUSD",1673483099417,0.65860152,17932.0,17931.0,0.99113695]
["bitfinex","BTCUSD",1673483099668,0.65860152,17932.0,17931.0,1.10730957]
["bitfinex","BTCUSD",1673483100181,0.65860152,17932.0,17931.0,1.66500257]
["bitfinex","BTCUSD",1673483100405,0.65860152,17932.0,17931.0,2.13135199]
["bitfinex","BTCUSD",1673483101657,0.65860152,17932.0,17931.0,1.83135199]
["bitfinex","BTCUSD",1673483101906,0.65860152,17932.0,17931.0,1.27365899]
["bitfinex","BTCUSD",1673483102158,0.10991733,17932.0,17931.0,1.10733492]
["bitfinex","BTCUSD",1673483102469,0.10991733,17932.0,17931.0,0.18353183]
["bitfinex","BTCUSD",1673483102684,0.79272705,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483102937,1.01876133,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483103189,1.22524133,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483103443,3.11794905,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483103716,3.41794808,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483103966,2.50543353,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483104440,3.41693097,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483105424,3.84250491,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483105685,3.41693097,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483105932,3.97459297,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483106187,2.30160697,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483106435,1.69254952,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483106689,2.25021152,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483106932,2.08342333,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483107182,2.25021152,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483107695,2.08342333,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483107940,2.25021152,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483108444,2.08342333,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483108778,3.83000652,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483108989,3.00216825,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483109247,2.25046553,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483109506,2.50046553,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483110014,2.26354558,17932.0,17931.0,0.23423852]
["bitfinex","BTCUSD",1673483110287,0.71109933,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483110537,0.35991733,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483110784,0.71109933,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483111573,1.62186124,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483111805,1.01109933,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483112053,1.73580353,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483112301,1.38378236,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483113296,1.03260036,17932.0,17931.0,0.54916897]
["bitfinex","BTCUSD",1673483113556,1.03260036,17932.0,17931.0,1.18910483]
["bitfinex","BTCUSD",1673483113557,0.78260036,17932.0,17931.0,1.18910483]
["bitfinex","BTCUSD",1673483113810,0.78260036,17932.0,17931.0,0.88910483]
["bitfinex","BTCUSD",1673483114057,0.78260036,17932.0,17931.0,0.18353183]
["bitfinex","BTCUSD",1673483115051,0.78260036,17932.0,17931.0,0.57417438]
["bitfinex","BTCUSD",1673483115560,0.78260036,17932.0,17931.0,0.74122483]
["bitfinex","BTCUSD",1673483117054,0.109806,17932.0,17931.0,0.74122483]
["bitfinex","BTCUSD",1673483117561,0.109806,17932.0,17931.0,0.57417438]
["bitfinex","BTCUSD",1673483118570,0.109806,17932.0,17931.0,0.01648138]
["bitfinex","BTCUSD",1673483119536,0.460988,17932.0,17931.0,0.00798138]
["bitfinex","BTCUSD",1673483119799,0.3,17931.0,17930.0,0.0096818]
["bitfinex","BTCUSD",1673483120036,0.3,17931.0,17930.0,0.0181818]
["bitfinex","BTCUSD",1673483120279,0.967468,17932.0,17930.0,0.0181818]
["bitfinex","BTCUSD",1673483120762,0.70872067,17931.0,17930.0,0.0096818]
["bitfinex","BTCUSD",1673483121000,0.967468,17932.0,17930.0,0.0096818]
["bitfinex","BTCUSD",1673483121509,0.857662,17932.0,17930.0,0.0096818]
["bitfinex","BTCUSD",1673483121753,0.037,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483122020,0.351182,17931.0,17930.0,0.0046818]
["bitfinex","BTCUSD",1673483122298,0.998462,17932.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483122794,0.351182,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483123049,0.351182,17931.0,17930.0,0.0046818]
["bitfinex","BTCUSD",1673483123298,0.351182,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483123299,0.037,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483123579,1.519161,17932.0,17930.0,0.0046818]
["bitfinex","BTCUSD",1673483124102,0.351182,17931.0,17930.0,0.0046818]
["bitfinex","BTCUSD",1673483124336,1.20418608,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483124580,2.31957208,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483124833,1.766568,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483125097,1.766568,17931.0,17930.0,0.0046818]
["bitfinex","BTCUSD",1673483125354,1.803568,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483125600,1.803628,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483127124,0.945935,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483127398,0.03706,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483127938,0.71173469,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483128926,0.03706,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483129397,0.388242,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483130167,1.01286529,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483130415,0.66168329,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483131145,0.03706,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483131632,0.62601219,17931.0,17930.0,0.0056818]
["bitfinex","BTCUSD",1673483132603,0.62595219,17931.0,17930.0,0.32061225]
["bitfinex","BTCUSD",1673483133089,0.62595219,17931.0,17930.0,0.34083741]
["bitfinex","BTCUSD",1673483133337,0.037,17931.0,17930.0,0.89077488]
["bitfinex","BTCUSD",1673483133639,0.03264278,17931.0,17930.0,1.92304268]
["bitfinex","BTCUSD",1673483134150,0.03264278,17931.0,17930.0,2.53764737]
["bitfinex","BTCUSD",1673483134407,0.03264278,17931.0,17930.0,2.23764737]
["bitfinex","BTCUSD",1673483134671,0.03264278,17931.0,17930.0,1.82024268]
["bitfinex","BTCUSD",1673483135184,0.03264278,17931.0,17930.0,2.23762535]
["bitfinex","BTCUSD",1673483135932,0.03264278,17931.0,17930.0,2.53762535]
["bitfinex","BTCUSD",1673483136178,0.03264278,17931.0,17930.0,2.23762535]
["bitfinex","BTCUSD",1673483136681,0.66919695,17931.0,17930.0,2.57151128]
["bitfinex","BTCUSD",1673483136925,0.03264278,17931.0,17930.0,2.87151128]
["bitfinex","BTCUSD",1673483137174,0.03264278,17931.0,17930.0,2.53762535]
["bitfinex","BTCUSD",1673483137682,0.03264278,17931.0,17930.0,3.09534935]
["bitfinex","BTCUSD",1673483137956,0.64102567,17932.0,17931.0,0.3]
["bitfinex","BTCUSD",1673483138192,0.00056,17932.0,17931.0,3.20090458]
["bitfinex","BTCUSD",1673483138438,0.00056,17932.0,17931.0,4.14309981]
["bitfinex","BTCUSD",1673483138686,0.00056,17932.0,17931.0,4.41190001]
["bitfinex","BTCUSD",1673483138935,0.00856,17932.0,17931.0,4.42790001]
["bitfinex","BTCUSD",1673483139178,0.0083474,17932.0,17931.0,4.42790001]
["bitfinex","BTCUSD",1673483140177,0.0083474,17932.0,17931.0,3.17151692]
["bitfinex","BTCUSD",1673483140426,0.51893597,17932.0,17931.0,2.64671672]
["bitfinex","BTCUSD",1673483140667,0.53393597,17932.0,17931.0,2.66371672]
["bitfinex","BTCUSD",1673483141413,0.0143474,17932.0,17931.0,3.16233929]
["bitfinex","BTCUSD",1673483141657,0.0143474,17932.0,17931.0,4.28820038]
["bitfinex","BTCUSD",1673483141912,0.0143474,17932.0,17931.0,4.78822598]
["bitfinex","BTCUSD",1673483142666,0.0143474,17932.0,17931.0,4.0318508]
["bitfinex","BTCUSD",1673483142913,0.0143474,17932.0,17931.0,4.78822598]
["bitfinex","BTCUSD",1673483143161,0.64641145,17932.0,17931.0,3.26371672]
["bitfinex","BTCUSD",1673483143399,0.0143474,17932.0,17931.0,3.26371672]
["bitfinex","BTCUSD",1673483144146,0.0143474,17932.0,17931.0,3.96371672]
["bitfinex","BTCUSD",1673483144885,0.67912148,17932.0,17931.0,3.72031645]
["bitfinex","BTCUSD",1673483145637,0.0142874,17932.0,17931.0,3.32031645]
["bitfinex","BTCUSD",1673483147429,0.67418875,17932.0,17931.0,3.32031645]
["bitfinex","BTCUSD",1673483147680,0.0142874,17932.0,17931.0,3.32031645]
["bitfinex","BTCUSD",1673483148459,0.0142874,17932.0,17931.0,3.50371672]
["bitfinex","BTCUSD",1673483148708,0.0142874,17932.0,17931.0,4.2600919]
["bitfinex","BTCUSD",1673483148985,0.68848398,17932.0,17931.0,3.20371672]
["bitfinex","BTCUSD",1673483149250,0.68310688,17932.0,17931.0,2.48367126]
["bitfinex","BTCUSD",1673483149485,0.68310688,17932.0,17931.0,2.04178891]
["bitfinex","BTCUSD",1673483149988,0.64733154,17932.0,17931.0,2.04178891]
["bitfinex","BTCUSD",1673483150534,0.64733154,17932.0,17931.0,2.59948191]
["bitfinex","BTCUSD",1673483150744,0.64733154,17932.0,17931.0,2.89948191]
["bitfinex","BTCUSD",1673483150994,0.64733154,17932.0,17931.0,2.9278111]
["bitfinex","BTCUSD",1673483151242,0.64733154,17932.0,17931.0,2.76122916]
["bitfinex","BTCUSD",1673483152014,0.64733154,17932.0,17931.0,2.76123489]
["bitfinex","BTCUSD",1673483152507,6e-05,17933.0,17931.0,3.09438759]
["bitfinex","BTCUSD",1673483152817,6e-05,17933.0,17932.0,1.5176153]
["bitfinex","BTCUSD",1673483153030,6e-05,17933.0,17932.0,1.7964353]
["bitfinex","BTCUSD",1673483153271,6e-05,17933.0,17932.0,3.6359854]
["bitfinex","BTCUSD",1673483153781,0.60353215,17935.0,17933.0,0.3]
["bitfinex","BTCUSD",1673483154069,0.60353215,17935.0,17934.0,0.62292746]
["bitfinex","BTCUSD",1673483154305,1.5379,17936.0,17935.0,0.3]
["bitfinex","BTCUSD",1673483154542,1.5379,17936.0,17935.0,0.6085]
["bitfinex","BTCUSD",1673483154793,2.16349332,17936.0,17935.0,1.981204]
["bitfinex","BTCUSD",1673483155039,2.16349332,17936.0,17935.0,2.259984]
["bitfinex","BTCUSD",1673483155803,0.008,17936.0,17935.0,2.52724114]
["bitfinex","BTCUSD",1673483156066,0.008,17936.0,17935.0,4.31668786]
["bitfinex","BTCUSD",1673483156333,0.008,17936.0,17935.0,5.39766067]
["bitfinex","BTCUSD",1673483156642,0.64049665,17938.0,17935.0,5.19545215]
["bitfinex","BTCUSD",1673483156930,0.64049665,17938.0,17937.0,0.27873]
["bitfinex","BTCUSD",1673483157183,0.64049665,17938.0,17937.0,3.220054]
["bitfinex","BTCUSD",1673483157429,0.00949097,17938.0,17937.0,3.220054]
["bitfinex","BTCUSD",1673483158451,0.56910306,17938.0,17937.0,2.920054]
["bitfinex","BTCUSD",1673483158698,0.56910306,17938.0,17937.0,2.943054]
["bitfinex","BTCUSD",1673483158699,0.57110306,17938.0,17937.0,2.943054]
["bitfinex","BTCUSD",1673483159713,0.01149097,17938.0,17937.0,2.943054]
["bitfinex","BTCUSD",1673483160789,0.01149097,17938.0,17937.0,3.243054]
["bitfinex","BTCUSD",1673483161024,0.01149097,17938.0,17937.0,3.57074095]
["bitfinex","BTCUSD",1673483161527,0.01149097,17938.0,17937.0,5.80780542]
["bitfinex","BTCUSD",1673483161830,0.01149097,17938.0,17937.0,5.05455927]
["bitfinex","BTCUSD",1673483162047,0.00949097,17938.0,17937.0,4.66272572]
["bitfinex","BTCUSD",1673483162285,0.68219521,17938.0,17937.0,2.304518]
["bitfinex","BTCUSD",1673483163055,0.01549097,17938.0,17937.0,0.881006]
["bitfinex","BTCUSD",1673483163343,0.01549097,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483163579,0.62239203,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483163838,0.62239203,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483164088,0.62239203,17938.0,17937.0,1.232012]
["bitfinex","BTCUSD",1673483164362,0.62239203,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483164616,0.62239203,17938.0,17937.0,0.70424]
["bitfinex","BTCUSD",1673483164842,0.01549097,17938.0,17937.0,0.70424]
["bitfinex","BTCUSD",1673483165098,0.01549097,17938.0,17937.0,0.983006]
["bitfinex","BTCUSD",1673483165385,0.60930354,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483165673,0.60930354,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483165944,0.01549097,17938.0,17937.0,1.510762]
["bitfinex","BTCUSD",1673483166697,0.01549097,17938.0,17937.0,1.810762]
["bitfinex","BTCUSD",1673483166967,0.01549097,17938.0,17937.0,1.819262]
["bitfinex","BTCUSD",1673483167481,0.69782629,17938.0,17937.0,1.819262]
["bitfinex","BTCUSD",1673483167990,0.69782629,17938.0,17937.0,1.540512]
["bitfinex","BTCUSD",1673483168269,0.16345097,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483168529,0.687251,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483169021,0.539291,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483169274,0.539291,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483169806,0.539291,17938.0,17937.0,0.974506]
["bitfinex","BTCUSD",1673483170851,0.539291,17938.0,17937.0,1.532012]
["bitfinex","BTCUSD",1673483171125,0.68844843,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483171374,0.01549097,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483171621,0.62628187,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483171855,0.01549097,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483172097,0.66649949,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483172379,0.58247275,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483172607,0.52223094,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483173105,0.01549097,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483173846,0.01549097,17938.0,17937.0,1.819252]
["bitfinex","BTCUSD",1673483173847,0.58208814,17938.0,17937.0,1.819252]
["bitfinex","BTCUSD",1673483174099,0.58208814,17938.0,17937.0,3.65835502]
["bitfinex","BTCUSD",1673483174349,0.58208814,17938.0,17937.0,2.9345088]
["bitfinex","BTCUSD",1673483174594,0.01549097,17938.0,17937.0,1.519252]
["bitfinex","BTCUSD",1673483174871,0.01549097,17938.0,17937.0,0.1255]
["bitfinex","BTCUSD",1673483175136,0.01549097,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483175137,0.16345097,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483175392,0.01549097,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483176880,0.62667504,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483177140,0.62667504,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483177383,0.6265624,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483177631,0.6265624,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483177888,0.6265624,17938.0,17937.0,0.417]
["bitfinex","BTCUSD",1673483178626,0.6265624,17938.0,17937.0,0.117]
["bitfinex","BTCUSD",1673483178871,0.6265624,17938.0,17937.0,1.232012]
["bitfinex","BTCUSD",1673483179134,0.6265624,17938.0,17937.0,0.674506]
["bitfinex","BTCUSD",1673483179391,0.01537833,17938.0,17937.0,3.02754509]
["bitfinex","BTCUSD",1673483179643,0.01537833,17938.0,17937.0,3.88490843]
["bitfinex","BTCUSD",1673483179644,0.01341504,17938.0,17937.0,3.88490843]
["bitfinex","BTCUSD",1673483180145,0.01341504,17938.0,17937.0,3.55181351]
["bitfinex","BTCUSD",1673483180396,0.01341504,17938.0,17937.0,3.88844391]
["bitfinex","BTCUSD",1673483180644,0.01341504,17938.0,17937.0,4.36845349]
["bitfinex","BTCUSD",1673483180902,0.00818261,17938.0,17937.0,4.86847909]
["bitfinex","BTCUSD",1673483181170,0.00818261,17938.0,17937.0,4.36845349]
["bitfinex","BTCUSD",1673483181677,0.00818261,17938.0,17937.0,4.86853526]
["bitfinex","BTCUSD",1673483184844,6.1e-07,17938.0,17937.0,5.43417811]
["bitfinex","BTCUSD",1673483185035,6.1e-07,17938.0,17937.0,4.93409634]
["bitfinex","BTCUSD",1673483185266,6.1e-07,17938.0,17937.0,5.49160234]
["bitfinex","BTCUSD",1673483185532,6.1e-07,17938.0,17937.0,5.99123069]
["bitfinex","BTCUSD",1673483185776,0.01032829,17939.0,17938.0,0.14793939]
["bitfinex","BTCUSD",1673483186031,0.01032829,17939.0,17938.0,6.97709965]
["bitfinex","BTCUSD",1673483186299,0.01032829,17939.0,17938.0,7.03460817]
["bitfinex","BTCUSD",1673483187035,0.00032829,17939.0,17938.0,7.03460817]
["bitfinex","BTCUSD",1673483187530,0.00032829,17939.0,17938.0,6.2623563]
["bitfinex","BTCUSD",1673483187781,0.00032829,17939.0,17938.0,7.1013563]
["bitfinex","BTCUSD",1673483188041,0.00032829,17939.0,17938.0,7.87263981]
["bitfinex","BTCUSD",1673483188557,0.00949097,17940.0,17938.0,7.87263981]
["bitfinex","BTCUSD",1673483188831,0.00949097,17940.0,17939.0,3.17293469]
["bitfinex","BTCUSD",1673483189078,0.00949097,17940.0,17939.0,3.47293469]
["bitfinex","BTCUSD",1673483189319,0.00949097,17940.0,17939.0,4.43166391]
["bitfinex","BTCUSD",1673483190080,0.00015,17942.0,17939.0,6.20123613]
["bitfinex","BTCUSD",1673483190334,0.00015,17942.0,17941.0,2.60529783]
["bitfinex","BTCUSD",1673483190595,0.01018993,17944.0,17941.0,6.11652939]
["bitfinex","BTCUSD",1673483190855,0.01018993,17944.0,17943.0,0.78991229]
["bitfinex","BTCUSD",1673483191165,0.01018993,17944.0,17943.0,4.91872777]
["bitfinex","BTCUSD",1673483191384,0.01018993,17944.0,17943.0,3.84113071]
["bitfinex","BTCUSD",1673483191614,0.01018993,17944.0,17943.0,4.89423865]
["bitfinex","BTCUSD",1673483191864,0.01018993,17944.0,17943.0,4.7607944]
["bitfinex","BTCUSD",1673483192111,0.01018993,17944.0,17943.0,3.72771553]
["bitfinex","BTCUSD",1673483192883,0.01018993,17944.0,17943.0,4.28503553]
["bitfinex","BTCUSD",1673483193369,0.01018993,17944.0,17943.0,4.22310238]
["bitfinex","BTCUSD",1673483193612,0.01018993,17944.0,17943.0,3.92310238]
["bitfinex","BTCUSD",1673483193853,0.01018993,17944.0,17943.0,3.89773954]
["bitfinex","BTCUSD",1673483194097,0.70355656,17944.0,17943.0,2.37878]
["bitfinex","BTCUSD",1673483194339,0.70355656,17944.0,17943.0,2.37028]
["bitfinex","BTCUSD",1673483194583,0.70355656,17944.0,17943.0,1.81296]
["bitfinex","BTCUSD",1673483196077,0.01018993,17944.0,17943.0,1.81296]
["bitfinex","BTCUSD",1673483196566,0.01018993,17944.0,17943.0,2.11296]
["bitfinex","BTCUSD",1673483197062,0.01018993,17944.0,17943.0,2.12146]
["bitfinex","BTCUSD",1673483201049,0.56692255,17944.0,17943.0,2.12146]
["bitfinex","BTCUSD",1673483203799,0.15814993,17944.0,17943.0,1.26414]
["bitfinex","BTCUSD",1673483204044,0.73602209,17944.0,17943.0,0.141]
["bitfinex","BTCUSD",1673483204295,1.08720409,17944.0,17943.0,0.141]
["bitfinex","BTCUSD",1673483205279,1.18937422,17944.0,17943.0,0.141]
["bitfinex","BTCUSD",1673483205537,1.06662093,17944.0,17939.0,0.55742]
["bitfinex","BTCUSD",1673483205776,1.06662093,17944.0,17943.0,0.05]
["bitfinex","BTCUSD",1673483205777,2.79984056,17944.0,17943.0,0.05]
["bitfinex","BTCUSD",1673483206024,0.3,17943.0,17940.0,0.557393]
["bitfinex","BTCUSD",1673483206267,0.351182,17942.0,17940.0,0.557393]
["bitfinex","BTCUSD",1673483206529,1.51453581,17943.0,17940.0,0.557393]
["bitfinex","BTCUSD",1673483206804,0.85760898,17943.0,17940.0,0.557393]
["bitfinex","BTCUSD",1673483207315,0.85860898,17943.0,17940.0,0.696393]
["bitfinex","BTCUSD",1673483208065,0.55860898,17943.0,17940.0,1.48006314]
["bitfinex","BTCUSD",1673483208556,0.69611694,17942.0,17940.0,1.253806]
["bitfinex","BTCUSD",1673483208801,0.69611694,17942.0,17940.0,0.696413]
["bitfinex","BTCUSD",1673483209048,0.001,17943.0,17940.0,0.92267014]
["bitfinex","BTCUSD",1673483209292,0.001,17943.0,17941.0,1.17094566]
["bitfinex","BTCUSD",1673483209551,2.05519491,17944.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673483209800,0.5752717,17943.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673483210311,0.5802717,17943.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673483210553,0.5752717,17943.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673483210794,0.5752717,17943.0,17942.0,1.489702]
["bitfinex","BTCUSD",1673483211042,1.49088993,17944.0,17943.0,0.3]
["bitfinex","BTCUSD",1673483211315,2.03473922,17944.0,17943.0,2.27196]
["bitfinex","BTCUSD",1673483211633,2.03473922,17944.0,17943.0,2.28046]
["bitfinex","BTCUSD",1673483211634,2.02673922,17944.0,17943.0,2.28046]
["bitfinex","BTCUSD",1673483211856,0.01018993,17944.0,17943.0,2.33796852]
["bitfinex","BTCUSD",1673483212095,0.00917094,17944.0,17943.0,3.56163768]
["bitfinex","BTCUSD",1673483212333,0.00917094,17944.0,17943.0,3.58663768]
["bitfinex","BTCUSD",1673483213067,0.00917094,17944.0,17943.0,3.56163768]
["bitfinex","BTCUSD",1673483213316,0.01317094,17944.0,17943.0,3.65963768]
["bitfinex","BTCUSD",1673483213568,0.00917094,17944.0,17943.0,3.56163768]
["bitfinex","BTCUSD",1673483214573,0.01317094,17944.0,17943.0,3.69263768]
["bitfinex","BTCUSD",1673483214835,0.01317094,17944.0,17943.0,3.39263768]
["bitfinex","BTCUSD",1673483215334,0.01317094,17944.0,17943.0,1.25414]
["bitfinex","BTCUSD",1673483215592,0.59511611,17944.0,17943.0,1.24564]
["bitfinex","BTCUSD",1673483216841,0.01317094,17944.0,17943.0,2.36051731]
["bitfinex","BTCUSD",1673483217078,0.01317094,17944.0,17943.0,1.24564]
["bitfinex","BTCUSD",1673483217314,0.01317094,17944.0,17943.0,2.5268742]
["bitfinex","BTCUSD",1673483217559,0.01317094,17944.0,17943.0,3.07652104]
["bitfinex","BTCUSD",1673483217822,0.01317094,17944.0,17943.0,3.18914056]
["bitfinex","BTCUSD",1673483218073,0.01317094,17944.0,17943.0,3.66414189]
["bitfinex","BTCUSD",1673483218327,0.01317094,17944.0,17943.0,3.65821961]
["bitfinex","BTCUSD",1673483219067,0.01317094,17944.0,17943.0,3.35821961]
["bitfinex","BTCUSD",1673483219554,0.01317094,17944.0,17943.0,3.65821961]
["bitfinex","BTCUSD",1673483220308,0.01317094,17944.0,17943.0,4.21553961]
["bitfinex","BTCUSD",1673483220806,0.01317094,17944.0,17943.0,3.7994594]
["bitfinex","BTCUSD",1673483221291,0.01317094,17944.0,17943.0,3.74195088]
["bitfinex","BTCUSD",1673483222267,0.01317094,17944.0,17943.0,3.44195088]
["bitfinex","BTCUSD",1673483222529,0.01317094,17944.0,17943.0,3.85888344]
["bitfinex","BTCUSD",1673483222840,0.01317094,17944.0,17943.0,3.74195088]
["bitfinex","BTCUSD",1673483223828,0.01317094,17944.0,17943.0,3.44195088]
["bitfinex","BTCUSD",1673483224080,0.63006577,17944.0,17943.0,3.74195088]
["bitfinex","BTCUSD",1673483224327,0.01317094,17944.0,17943.0,3.75592326]
["bitfinex","BTCUSD",1673483224562,0.01317094,17944.0,17943.0,4.0895081]
["bitfinex","BTCUSD",1673483225054,0.01317094,17944.0,17943.0,3.75592326]
["bitfinex","BTCUSD",1673483225293,0.01317094,17944.0,17943.0,4.08952702]
["bitfinex","BTCUSD",1673483225800,0.01317094,17944.0,17943.0,3.33895088]
["bitfinex","BTCUSD",1673483226059,0.01317094,17944.0,17943.0,3.63895088]
["bitfinex","BTCUSD",1673483226308,0.01317094,17944.0,17943.0,4.40135635]
["bitfinex","BTCUSD",1673483227034,0.00832445,17944.0,17943.0,4.40135635]
["bitfinex","BTCUSD",1673483229769,0.00832445,17944.0,17943.0,3.63895088]
["bitfinex","BTCUSD",1673483230275,0.00832445,17944.0,17943.0,3.90169872]
["bitfinex","BTCUSD",1673483230538,0.00832445,17944.0,17943.0,3.63886019]
["bitfinex","BTCUSD",1673483231045,0.00832445,17944.0,17943.0,4.40092093]
["bitfinex","BTCUSD",1673483231302,0.00832445,17944.0,17943.0,4.87017112]
["bitfinex","BTCUSD",1673483231563,0.00832445,17944.0,17943.0,4.8126626]
["bitfinex","BTCUSD",1673483231815,0.00832445,17944.0,17943.0,5.1522626]
["bitfinex","BTCUSD",1673483232068,0.00832445,17944.0,17943.0,5.54946528]
["bitfinex","BTCUSD",1673483232310,0.00327034,17945.0,17944.0,0.30425598]
["bitfinex","BTCUSD",1673483232576,0.00327034,17945.0,17944.0,6.52368397]
["bitfinex","BTCUSD",1673483232829,0.00327034,17945.0,17944.0,6.88969249]
["bitfinex","BTCUSD",1673483233829,0.00727034,17945.0,17944.0,6.98969249]
["bitfinex","BTCUSD",1673483234308,0.00727034,17945.0,17944.0,5.13614195]
["bitfinex","BTCUSD",1673483234558,3.4e-07,17945.0,17944.0,4.37332238]
["bitfinex","BTCUSD",1673483234810,3.4e-07,17945.0,17944.0,5.13736069]
["bitfinex","BTCUSD",1673483235077,3.4e-07,17945.0,17944.0,5.88721123]
["bitfinex","BTCUSD",1673483236615,3.4e-07,17945.0,17944.0,5.88670497]
["bitfinex","BTCUSD",1673483236870,3.4e-07,17945.0,17944.0,6.58670497]
["bitfinex","BTCUSD",1673483237132,0.06924307,17946.0,17944.0,6.48300497]
["bitfinex","BTCUSD",1673483237404,0.06924307,17946.0,17945.0,2.80606088]
["bitfinex","BTCUSD",1673483237705,0.06924307,17946.0,17945.0,4.78633488]
["bitfinex","BTCUSD",1673483237954,0.06924307,17946.0,17945.0,5.20260792]
["bitfinex","BTCUSD",1673483238469,0.06924307,17946.0,17945.0,3.49057236]
["bitfinex","BTCUSD",1673483238716,0.06924307,17946.0,17945.0,3.49058085]
["bitfinex","BTCUSD",1673483238717,0.07224307,17946.0,17945.0,3.49058085]
["bitfinex","BTCUSD",1673483238970,0.06924307,17946.0,17945.0,3.90263792]
["bitfinex","BTCUSD",1673483239228,0.06924307,17946.0,17945.0,5.261882]
["bitfinex","BTCUSD",1673483239461,0.06924307,17946.0,17945.0,6.12556958]
["bitfinex","BTCUSD",1673483239731,0.06924307,17946.0,17945.0,6.42556958]
["bitfinex","BTCUSD",1673483240264,7e-08,17946.0,17945.0,6.99121243]
["bitfinex","BTCUSD",1673483240515,0.01060613,17947.0,17946.0,0.18352155]
["bitfinex","BTCUSD",1673483240751,0.01060613,17947.0,17946.0,5.78590162]
["bitfinex","BTCUSD",1673483240983,0.01060613,17947.0,17946.0,5.79440162]
["bitfinex","BTCUSD",1673483241234,0.01060613,17947.0,17946.0,6.36004447]
["bitfinex","BTCUSD",1673483241488,0.01102033,17949.0,17947.0,0.3]
["bitfinex","BTCUSD",1673483241737,0.01102033,17949.0,17948.0,4.24432699]
["bitfinex","BTCUSD",1673483241978,0.01102033,17949.0,17948.0,6.74403428]
["bitfinex","BTCUSD",1673483242217,0.01102033,17949.0,17948.0,7.50683687]
["bitfinex","BTCUSD",1673483242487,0.01102033,17949.0,17948.0,6.14403428]
["bitfinex","BTCUSD",1673483242731,0.01302033,17949.0,17948.0,6.69868316]
["bitfinex","BTCUSD",1673483242972,0.01302033,17949.0,17948.0,5.23031748]
["bitfinex","BTCUSD",1673483243220,0.01302033,17949.0,17948.0,7.14663715]
["bitfinex","BTCUSD",1673483243470,0.01302033,17949.0,17948.0,7.6457179]
["bitfinex","BTCUSD",1673483244456,0.01302033,17949.0,17948.0,8.43761789]
["bitfinex","BTCUSD",1673483244706,0.0109125,17951.0,17948.0,8.43761789]
["bitfinex","BTCUSD",1673483244707,0.0109125,17951.0,17949.0,0.46089967]
["bitfinex","BTCUSD",1673483244944,0.0109125,17951.0,17950.0,7.18279913]
["bitfinex","BTCUSD",1673483245190,0.0109125,17951.0,17950.0,7.35292717]
["bitfinex","BTCUSD",1673483245428,5e-07,17951.0,17950.0,7.35301473]
["bitfinex","BTCUSD",1673483245670,0.01052685,17952.0,17951.0,0.3]
["bitfinex","BTCUSD",1673483245915,0.01052685,17952.0,17951.0,4.13627708]
["bitfinex","BTCUSD",1673483246440,0.01052685,17952.0,17951.0,3.58027268]
["bitfinex","BTCUSD",1673483246690,0.01052685,17952.0,17951.0,3.17348388]
["bitfinex","BTCUSD",1673483246945,0.01152685,17952.0,17951.0,3.4255994]
["bitfinex","BTCUSD",1673483247191,0.01152685,17952.0,17951.0,3.25948388]
["bitfinex","BTCUSD",1673483247446,0.01152685,17952.0,17951.0,3.36745459]
["bitfinex","BTCUSD",1673483247702,0.01052685,17952.0,17951.0,3.28145459]
["bitfinex","BTCUSD",1673483247957,0.01152685,17952.0,17951.0,3.47896311]
["bitfinex","BTCUSD",1673483248199,0.01152685,17952.0,17951.0,3.58813639]
["bitfinex","BTCUSD",1673483248439,0.01252685,17952.0,17951.0,3.47796311]
["bitfinex","BTCUSD",1673483249436,0.01252685,17952.0,17951.0,3.42045459]
["bitfinex","BTCUSD",1673483250426,0.01252685,17952.0,17951.0,3.97752659]
["bitfinex","BTCUSD",1673483251447,0.00770844,17952.0,17951.0,4.34666255]
["bitfinex","BTCUSD",1673483252208,0.00537096,17952.0,17951.0,4.34666255]
["bitfinex","BTCUSD",1673483252456,1.45032929,17955.0,17952.0,0.3]
["bitfinex","BTCUSD",1673483252713,1.45032929,17955.0,17954.0,0.27846]
["bitfinex","BTCUSD",1673483252961,1.45032929,17955.0,17954.0,2.257894]
["bitfinex","BTCUSD",1673483253715,1.45132929,17955.0,17954.0,2.257894]
["bitfinex","BTCUSD",1673483254197,1.45032929,17955.0,17954.0,2.257894]
["bitfinex","BTCUSD",1673483254458,1.45132929,17955.0,17954.0,2.398894]
["bitfinex","BTCUSD",1673483255452,1.45132929,17955.0,17954.0,1.820434]
["bitfinex","BTCUSD",1673483255691,1.45132929,17955.0,17954.0,1.254956]
["bitfinex","BTCUSD",1673483256945,1.45132929,17955.0,17954.0,1.554956]
["bitfinex","BTCUSD",1673483257195,1.45132929,17955.0,17954.0,1.563456]
["bitfinex","BTCUSD",1673483257671,1.45132929,17955.0,17954.0,0.4495]
["bitfinex","BTCUSD",1673483257932,2.02192853,17955.0,17954.0,0.1495]
["bitfinex","BTCUSD",1673483258684,2.02192853,17955.0,17954.0,0.706478]
["bitfinex","BTCUSD",1673483258934,2.02192853,17955.0,17954.0,1.263456]
["bitfinex","BTCUSD",1673483259182,1.45132929,17955.0,17954.0,1.541936]
["bitfinex","BTCUSD",1673483259433,1.45132929,17955.0,17954.0,2.398914]
["bitfinex","BTCUSD",1673483264662,2.12389075,17955.0,17954.0,2.398914]
["bitfinex","BTCUSD",1673483264902,2.12389075,17955.0,17954.0,1.563456]
["bitfinex","BTCUSD",1673483265143,2.12389075,17955.0,17954.0,1.006478]
["bitfinex","BTCUSD",1673483265641,2.12389075,17955.0,17954.0,0.1495]
["bitfinex","BTCUSD",1673483265894,2.12389075,17955.0,17954.0,0.697978]
["bitfinex","BTCUSD",1673483266374,2.12389075,17955.0,17954.0,0.141]
["bitfinex","BTCUSD",1673483266943,2.12389075,17955.0,17954.0,0.697978]
["bitfinex","BTCUSD",1673483267439,2.12389075,17955.0,17954.0,1.254956]
["bitfinex","BTCUSD",1673483268733,2.12389075,17955.0,17954.0,1.554956]
["bitfinex","BTCUSD",1673483270938,2.12389075,17955.0,17954.0,3.22610942]
["bitfinex","BTCUSD",1673483273146,2.12389075,17955.0,17954.0,2.111934]
["bitfinex","BTCUSD",1673483273392,2.12382512,17955.0,17954.0,2.111934]
["bitfinex","BTCUSD",1673483273870,2.12382512,17955.0,17954.0,1.811934]
["bitfinex","BTCUSD",1673483274383,2.12382512,17955.0,17954.0,1.254956]
["bitfinex","BTCUSD",1673483278625,2.12382512,17955.0,17954.0,2.36922763]
["bitfinex","BTCUSD",1673483280877,2.12382512,17955.0,17954.0,2.53520375]
["bitfinex","BTCUSD",1673483281399,2.12382512,17955.0,17954.0,0.139671]
["bitfinex","BTCUSD",1673483281400,1.45126366,17955.0,17954.0,0.139671]
["bitfinex","BTCUSD",1673483281659,2.58926173,17955.0,17954.0,0.139671]
["bitfinex","BTCUSD",1673483282180,2.75630393,17955.0,17954.0,0.15497478]
["bitfinex","BTCUSD",1673483282432,4.97025707,17955.0,17954.0,0.01537478]
["bitfinex","BTCUSD",1673483282695,0.3,17954.0,17951.0,0.16597612]
["bitfinex","BTCUSD",1673483282998,0.2073,17952.0,17950.0,0.4152994]
["bitfinex","BTCUSD",1673483283197,0.2073,17952.0,17951.0,0.16597612]
["bitfinex","BTCUSD",1673483283448,0.858482,17952.0,17950.0,0.16597612]
["bitfinex","BTCUSD",1673483283697,0.351182,17951.0,17950.0,0.16597612]
["bitfinex","BTCUSD",1673483284196,0.4036,17952.0,17950.0,1.28045046]
["bitfinex","BTCUSD",1673483284446,0.1037,17951.0,17950.0,0.16597612]
["bitfinex","BTCUSD",1673483284700,0.1037,17951.0,17950.0,2.12183493]
["bitfinex","BTCUSD",1673483284959,0.1037,17951.0,17950.0,1.65643001]
["bitfinex","BTCUSD",1673483285206,0.1037,17951.0,17950.0,1.95643011]
["bitfinex","BTCUSD",1673483285526,0.1037,17951.0,17950.0,1.65643011]
["bitfinex","BTCUSD",1673483285727,0.1087,17951.0,17950.0,1.30325785]
["bitfinex","BTCUSD",1673483286223,0.1087,17951.0,17950.0,1.60325785]
["bitfinex","BTCUSD",1673483286731,0.1087,17951.0,17950.0,1.30325785]
["bitfinex","BTCUSD",1673483287248,0.1087,17951.0,17950.0,1.13643257]
["bitfinex","BTCUSD",1673483287491,0.1087,17951.0,17950.0,0.022]
["bitfinex","BTCUSD",1673483291747,0.459882,17951.0,17950.0,0.022]
["bitfinex","BTCUSD",1673483293490,0.1087,17951.0,17950.0,0.022]
["bitfinex","BTCUSD",1673483296243,0.459882,17951.0,17950.0,0.022]
["bitfinex","BTCUSD",1673483296493,0.1087,17951.0,17950.0,0.022]
["bitfinex","BTCUSD",1673483299253,0.1087,17951.0,17950.0,1.66246314]
["bitfinex","BTCUSD",1673483299254,0.005,17951.0,17950.0,1.66246314]
["bitfinex","BTCUSD",1673483299505,0.005,17951.0,17950.0,1.88157128]
["bitfinex","BTCUSD",1673483299749,0.005,17951.0,17950.0,3.24513537]
["bitfinex","BTCUSD",1673483299998,0.005,17951.0,17950.0,1.88158128]
["bitfinex","BTCUSD",1673483300499,0.005,17951.0,17950.0,1.714756]
["bitfinex","BTCUSD",1673483300750,0.005,17951.0,17950.0,1.88158128]
["bitfinex","BTCUSD",1673483300999,0.005,17951.0,17950.0,1.714756]
["bitfinex","BTCUSD",1673483301244,0.005,17951.0,17950.0,1.88158128]
["bitfinex","BTCUSD",1673483302753,0.005,17951.0,17950.0,3.29596861]
["bitfinex","BTCUSD",1673483303002,0.70820142,17951.0,17950.0,3.24514189]
["bitfinex","BTCUSD",1673483303499,0.005,17951.0,17950.0,3.24514189]
["bitfinex","BTCUSD",1673483304000,0.005,17951.0,17950.0,2.99596861]
["bitfinex","BTCUSD",1673483304498,0.005,17951.0,17950.0,1.88158128]
["bitfinex","BTCUSD",1673483305506,0.005,17951.0,17950.0,3.55308736]
["bitfinex","BTCUSD",1673483305757,0.005,17951.0,17950.0,3.80226064]
["bitfinex","BTCUSD",1673483307495,0.005,17951.0,17950.0,2.25525597]
["bitfinex","BTCUSD",1673483307740,0.005,17951.0,17950.0,3.53486679]
["bitfinex","BTCUSD",1673483308240,0.005,17951.0,17950.0,4.10046979]
["bitfinex","BTCUSD",1673483308494,0.005,17951.0,17950.0,3.9348906]
["bitfinex","BTCUSD",1673483308741,0.005,17951.0,17950.0,3.93489662]
["bitfinex","BTCUSD",1673483309723,0.005,17951.0,17950.0,3.81059229]
["bitfinex","BTCUSD",1673483309981,0.005,17951.0,17950.0,3.26141901]
["bitfinex","BTCUSD",1673483310247,0.005,17951.0,17950.0,4.11852201]
["bitfinex","BTCUSD",1673483310489,0.005,17951.0,17950.0,4.10039664]
["bitfinex","BTCUSD",1673483311713,0.005,17951.0,17950.0,4.26649896]
["bitfinex","BTCUSD",1673483311962,0.00432075,17951.0,17950.0,4.56649896]
["bitfinex","BTCUSD",1673483312246,0.00432075,17951.0,17950.0,4.23423886]
["bitfinex","BTCUSD",1673483312762,0.00432075,17951.0,17950.0,3.87647178]
["bitfinex","BTCUSD",1673483313788,0.00432075,17951.0,17950.0,4.29332275]
["bitfinex","BTCUSD",1673483314045,0.00432075,17951.0,17950.0,3.87647178]
["bitfinex","BTCUSD",1673483314293,0.00432075,17951.0,17950.0,4.2933221]
["bitfinex","BTCUSD",1673483314555,0.00432075,17951.0,17950.0,3.87647178]
["bitfinex","BTCUSD",1673483315071,0.00432075,17951.0,17950.0,5.74448366]
["bitfinex","BTCUSD",1673483315325,0.00432075,17951.0,17950.0,6.18605589]
["bitfinex","BTCUSD",1673483315569,0.00432075,17951.0,17950.0,5.24356441]
["bitfinex","BTCUSD",1673483316069,0.00268138,17951.0,17950.0,5.24356441]
["bitfinex","BTCUSD",1673483318359,0.00015,17954.0,17950.0,5.69155342]
["bitfinex","BTCUSD",1673483318611,0.00015,17954.0,17953.0,0.27846]
["bitfinex","BTCUSD",1673483318870,0.00015,17954.0,17953.0,5.08620002]
["bitfinex","BTCUSD",1673483319121,0.01162929,17955.0,17953.0,5.86285586]
["bitfinex","BTCUSD",1673483319368,0.01162929,17955.0,17954.0,1.95544949]
["bitfinex","BTCUSD",1673483319614,0.01162929,17955.0,17954.0,2.89718394]
["bitfinex","BTCUSD",1673483319876,0.01162929,17955.0,17954.0,4.86811794]
["bitfinex","BTCUSD",1673483320137,0.01162929,17955.0,17954.0,4.53488349]
["bitfinex","BTCUSD",1673483320351,0.02462929,17955.0,17954.0,5.53488349]
["bitfinex","BTCUSD",1673483320636,0.01162929,17955.0,17954.0,5.53488349]
["bitfinex","BTCUSD",1673483321173,0.02062929,17955.0,17954.0,5.59088349]
["bitfinex","BTCUSD",1673483321424,0.02062929,17955.0,17954.0,6.33195325]
["bitfinex","BTCUSD",1673483321677,0.02062929,17955.0,17954.0,4.98145422]
["bitfinex","BTCUSD",1673483322663,0.02062929,17955.0,17954.0,4.68145422]
["bitfinex","BTCUSD",1673483322914,0.02062929,17955.0,17954.0,3.39041092]
["bitfinex","BTCUSD",1673483323158,0.02062929,17955.0,17954.0,3.66273836]
["bitfinex","BTCUSD",1673483323657,0.02062929,17955.0,17954.0,2.18045497]
["bitfinex","BTCUSD",1673483323901,0.02062929,17955.0,17954.0,2.48045497]
["bitfinex","BTCUSD",1673483324149,0.02062929,17955.0,17954.0,4.12886365]
["bitfinex","BTCUSD",1673483324637,0.02062929,17955.0,17954.0,4.42886365]
["bitfinex","BTCUSD",1673483324891,0.02062929,17955.0,17954.0,4.59587719]
["bitfinex","BTCUSD",1673483325131,0.02062929,17955.0,17954.0,4.42880096]
["bitfinex","BTCUSD",1673483325381,0.02062929,17955.0,17954.0,4.59587719]
["bitfinex","BTCUSD",1673483325637,0.02062929,17955.0,17954.0,4.12879934]
["bitfinex","BTCUSD",1673483325896,0.02062929,17955.0,17954.0,1.90187059]
["bitfinex","BTCUSD",1673483326149,0.16858929,17955.0,17954.0,1.735434]
["bitfinex","BTCUSD",1673483326401,0.16858929,17955.0,17954.0,1.178456]
["bitfinex","BTCUSD",1673483326908,0.02062929,17955.0,17954.0,1.478456]
["bitfinex","BTCUSD",1673483327155,0.02062929,17955.0,17954.0,2.035434]
["bitfinex","BTCUSD",1673483327401,0.02062929,17955.0,17954.0,3.56571648]
["bitfinex","BTCUSD",1673483327665,0.02062929,17955.0,17954.0,2.20187059]
["bitfinex","BTCUSD",1673483327912,0.02062929,17955.0,17954.0,2.50187059]
["bitfinex","BTCUSD",1673483328180,0.02062929,17955.0,17954.0,3.68372653]
["bitfinex","BTCUSD",1673483328428,0.02062929,17955.0,17954.0,2.20187059]
["bitfinex","BTCUSD",1673483328880,0.02062929,17955.0,17954.0,2.45160797]
["bitfinex","BTCUSD",1673483329607,0.02062929,17955.0,17954.0,3.56569942]
["bitfinex","BTCUSD",1673483329850,0.02062929,17955.0,17954.0,3.68442765]
["bitfinex","BTCUSD",1673483330097,0.02062929,17955.0,17954.0,2.45160797]
["bitfinex","BTCUSD",1673483330353,0.02062929,17955.0,17954.0,3.68442586]
["bitfinex","BTCUSD",1673483330868,0.02062929,17955.0,17954.0,3.90856]
["bitfinex","BTCUSD",1673483331115,0.02062929,17955.0,17954.0,3.74257564]
["bitfinex","BTCUSD",1673483331364,0.02062929,17955.0,17954.0,3.98506712]
["bitfinex","BTCUSD",1673483331609,0.02062929,17955.0,17954.0,4.31774248]
["bitfinex","BTCUSD",1673483332112,0.01822755,17955.0,17954.0,4.31774248]
["bitfinex","BTCUSD",1673483332361,0.01822755,17955.0,17954.0,3.85046119]
["bitfinex","BTCUSD",1673483332615,0.01822755,17955.0,17954.0,3.68414628]
["bitfinex","BTCUSD",1673483333840,0.01822755,17955.0,17954.0,4.15046119]
["bitfinex","BTCUSD",1673483334834,0.01822755,17955.0,17954.0,3.85046119]
["bitfinex","BTCUSD",1673483335091,0.01822755,17955.0,17954.0,3.68415649]
["bitfinex","BTCUSD",1673483336656,0.01822755,17955.0,17954.0,3.85046119]
["bitfinex","BTCUSD",1673483338357,0.01822755,17955.0,17954.0,3.68419909]
["bitfinex","BTCUSD",1673483339133,0.16618755,17955.0,17954.0,1.90184726]
["bitfinex","BTCUSD",1673483339345,0.16618755,17955.0,17954.0,1.735434]
["bitfinex","BTCUSD",1673483340376,0.37338755,17955.0,17954.0,0.056]
["bitfinex","BTCUSD",1673483340614,1.18917117,17955.0,17954.0,0.056]
["bitfinex","BTCUSD",1673483340889,0.16618755,17955.0,17954.0,0.056]
["bitfinex","BTCUSD",1673483341417,0.37328755,17955.0,17954.0,0.056]
["bitfinex","BTCUSD",1673483341673,0.22532755,17955.0,17954.0,0.056]
["bitfinex","BTCUSD",1673483342162,0.12192755,17955.0,17954.0,0.056]
["bitfinex","BTCUSD",1673483343158,0.12192755,17955.0,17954.0,0.612978]
["bitfinex","BTCUSD",1673483344148,0.01822755,17955.0,17954.0,0.612978]
["bitfinex","BTCUSD",1673483344387,0.01822755,17955.0,17954.0,0.912978]
["bitfinex","BTCUSD",1673483344625,0.01822755,17955.0,17954.0,1.169956]
["bitfinex","BTCUSD",1673483345120,0.16618755,17955.0,17954.0,0.056]
["bitfinex","BTCUSD",1673483345613,0.01822755,17955.0,17954.0,0.056]
["bitfinex","BTCUSD",1673483345889,0.01822755,17955.0,17954.0,1.169956]
["bitfinex","BTCUSD",1673483346633,0.01822755,17955.0,17954.0,1.726934]
["bitfinex","BTCUSD",1673483346895,0.01822755,17955.0,17954.0,1.469956]
["bitfinex","BTCUSD",1673483347397,0.01822755,17955.0,17954.0,4.12889419]
["bitfinex","BTCUSD",1673483347893,0.01822755,17955.0,17954.0,4.1867579]
["bitfinex","BTCUSD",1673483348681,0.01822755,17955.0,17954.0,3.6297799]
["bitfinex","BTCUSD",1673483348926,0.01822755,17955.0,17954.0,4.1867579]
["bitfinex","BTCUSD",1673483349416,0.01822755,17955.0,17954.0,4.32924938]
["bitfinex","BTCUSD",1673483349668,0.01822755,17955.0,17954.0,4.29617548]
["bitfinex","BTCUSD",1673483350163,0.01822755,17955.0,17954.0,4.12936349]
["bitfinex","BTCUSD",1673483350426,0.01822755,17955.0,17954.0,4.29617548]
["bitfinex","BTCUSD",1673483350687,0.01822755,17955.0,17954.0,3.87936025]
["bitfinex","BTCUSD",1673483350930,0.01822755,17955.0,17954.0,3.54668489]
["bitfinex","BTCUSD",1673483351173,0.01822755,17955.0,17954.0,3.96336747]
["bitfinex","BTCUSD",1673483351426,0.53498941,17955.0,17954.0,4.35423065]
["bitfinex","BTCUSD",1673483351675,0.53498941,17955.0,17954.0,3.96336747]
["bitfinex","BTCUSD",1673483352174,0.57666878,17957.0,17955.0,0.34363535]
["bitfinex","BTCUSD",1673483352424,0.01300068,17957.0,17956.0,1.39530471]
["bitfinex","BTCUSD",1673483352681,0.01300068,17957.0,17956.0,4.73829603]
["bitfinex","BTCUSD",1673483352955,0.01300068,17957.0,17956.0,4.51203889]
["bitfinex","BTCUSD",1673483353203,0.01300068,17957.0,17956.0,4.56954741]
["bitfinex","BTCUSD",1673483353451,0.01300068,17957.0,17956.0,4.51203889]
["bitfinex","BTCUSD",1673483353728,0.01300068,17957.0,17956.0,7.91049223]
["bitfinex","BTCUSD",1673483353729,0.00357186,17957.0,17956.0,7.91049223]
["bitfinex","BTCUSD",1673483353968,0.01244285,17958.0,17957.0,0.16399497]
["bitfinex","BTCUSD",1673483354225,0.01244285,17958.0,17957.0,2.31148844]
["bitfinex","BTCUSD",1673483354531,0.01244285,17958.0,17957.0,3.18898552]
["bitfinex","BTCUSD",1673483354760,0.01244285,17958.0,17957.0,2.98878801]
["bitfinex","BTCUSD",1673483354995,0.01244285,17958.0,17957.0,3.48898552]
["bitfinex","BTCUSD",1673483355247,0.01244285,17958.0,17957.0,3.68549404]
["bitfinex","BTCUSD",1673483355248,0.01544285,17958.0,17957.0,3.68549404]
["bitfinex","BTCUSD",1673483355501,0.01544285,17958.0,17957.0,3.95833938]
["bitfinex","BTCUSD",1673483356026,0.01544285,17958.0,17957.0,4.58268421]
["bitfinex","BTCUSD",1673483356275,0.01544285,17958.0,17957.0,4.242102]
["bitfinex","BTCUSD",1673483356529,0.01544285,17958.0,17957.0,4.18459348]
["bitfinex","BTCUSD",1673483356774,0.01544285,17958.0,17957.0,5.44147848]
["bitfinex","BTCUSD",1673483357537,0.01544285,17958.0,17957.0,5.498987]
["bitfinex","BTCUSD",1673483358036,0.01544285,17958.0,17957.0,5.10196653]
["bitfinex","BTCUSD",1673483358284,0.01544285,17958.0,17957.0,5.08126069]
["bitfinex","BTCUSD",1673483358531,0.0005,17959.0,17957.0,4.96760938]
["bitfinex","BTCUSD",1673483358783,0.0005,17959.0,17958.0,4.85232315]
["bitfinex","BTCUSD",1673483359042,0.0005,17959.0,17958.0,6.26603115]
["bitfinex","BTCUSD",1673483359574,0.0005,17959.0,17958.0,8.14603652]
["bitfinex","BTCUSD",1673483360338,0.0005,17959.0,17958.0,8.088528]
["bitfinex","BTCUSD",1673483360600,0.0035,17959.0,17958.0,8.14603652]
["bitfinex","BTCUSD",1673483360848,0.0035,17959.0,17958.0,7.44603652]
["bitfinex","BTCUSD",1673483360849,0.0005,17959.0,17958.0,7.44603652]
["bitfinex","BTCUSD",1673483361363,0.0005,17959.0,17958.0,4.8334338]
["bitfinex","BTCUSD",1673483361725,0.0005,17959.0,17958.0,4.01778011]
["bitfinex","BTCUSD",1673483361727,0.0005,17959.0,17958.0,4.15678011]
["bitfinex","BTCUSD",1673483361953,0.0035,17959.0,17958.0,4.01778011]
["bitfinex","BTCUSD",1673483362161,0.0035,17959.0,17958.0,3.96027159]
["bitfinex","BTCUSD",1673483362599,0.0035,17959.0,17958.0,3.79394133]
["bitfinex","BTCUSD",1673483362865,0.0035,17959.0,17958.0,4.09394133]
["bitfinex","BTCUSD",1673483363222,0.0065,17959.0,17958.0,4.20594133]
["bitfinex","BTCUSD",1673483363689,0.0065,17959.0,17958.0,4.37233159]
["bitfinex","BTCUSD",1673483363925,0.0065,17959.0,17958.0,4.2059915]
["bitfinex","BTCUSD",1673483364165,0.58020773,17959.0,17958.0,3.43115965]
["bitfinex","BTCUSD",1673483364413,0.58020773,17959.0,17958.0,2.50617228]
["bitfinex","BTCUSD",1673483364639,0.58020773,17959.0,17958.0,1.78301625]
["bitfinex","BTCUSD",1673483364876,0.58020773,17959.0,17958.0,0.668914]
["bitfinex","BTCUSD",1673483365346,0.58020773,17959.0,17958.0,0.11206]
["bitfinex","BTCUSD",1673483365581,0.93138973,17959.0,17958.0,0.11206]
["bitfinex","BTCUSD",1673483365808,0.58020773,17959.0,17958.0,0.668914]
["bitfinex","BTCUSD",1673483366331,1.05001651,17959.0,17958.0,0.11206]
["bitfinex","BTCUSD",1673483366577,0.854922,17959.0,17958.0,6e-05]
["bitfinex","BTCUSD",1673483367025,0.856922,17959.0,17958.0,0.04406]
["bitfinex","BTCUSD",1673483367299,1.154922,17959.0,17958.0,6e-05]
["bitfinex","BTCUSD",1673483367492,1.154922,17959.0,17958.0,0.01106]
["bitfinex","BTCUSD",1673483367493,1.201922,17959.0,17958.0,0.01106]
["bitfinex","BTCUSD",1673483368971,2.58164631,17959.0,17958.0,0.01106]
["bitfinex","BTCUSD",1673483369209,3.13846931,17959.0,17958.0,0.01106]
["bitfinex","BTCUSD",1673483369685,3.13846931,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483369914,3.69529231,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483371582,1.73687655,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483372056,0.606082,17959.0,17958.0,0.23725714]
["bitfinex","BTCUSD",1673483372288,0.502382,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483372526,0.1512,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483372762,0.502382,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483374845,0.1512,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483375579,0.502382,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483381943,0.906082,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483382435,0.606082,17959.0,17958.0,1.681562]
["bitfinex","BTCUSD",1673483382657,0.2549,17959.0,17958.0,1.124708]
["bitfinex","BTCUSD",1673483382916,0.25482183,17959.0,17958.0,1.124708]
["bitfinex","BTCUSD",1673483383161,0.25482183,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483384391,0.60600383,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483385409,0.90600383,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483385916,0.60600383,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483386443,0.50230383,17959.0,17958.0,0.011]
["bitfinex","BTCUSD",1673483386693,0.04742183,17959.0,17958.0,0.867854]
["bitfinex","BTCUSD",1673483386944,0.04742183,17959.0,17958.0,0.567854]
["bitfinex","BTCUSD",1673483387697,0.04742183,17959.0,17958.0,0.867854]
["bitfinex","BTCUSD",1673483388200,0.04742183,17959.0,17958.0,1.711628]
["bitfinex","BTCUSD",1673483388941,0.04742183,17959.0,17958.0,1.133208]
["bitfinex","BTCUSD",1673483389449,0.58052554,17959.0,17958.0,1.133208]
["bitfinex","BTCUSD",1673483389955,0.04742183,17959.0,17958.0,1.133208]
["bitfinex","BTCUSD",1673483390450,0.04742183,17959.0,17958.0,1.433208]
["bitfinex","BTCUSD",1673483390932,0.04742183,17959.0,17958.0,1.990062]
["bitfinex","BTCUSD",1673483392421,0.04742183,17959.0,17958.0,1.433208]
["bitfinex","BTCUSD",1673483392931,0.04742183,17959.0,17958.0,1.133208]
["bitfinex","BTCUSD",1673483393659,0.04742183,17959.0,17958.0,1.124708]
["bitfinex","BTCUSD",1673483394407,0.04742183,17959.0,17958.0,1.424708]
["bitfinex","BTCUSD",1673483395649,0.04742183,17959.0,17958.0,2.14786403]
["bitfinex","BTCUSD",1673483397189,0.04742183,17959.0,17958.0,1.981562]
["bitfinex","BTCUSD",1673483397966,0.04742183,17959.0,17958.0,1.424708]
["bitfinex","BTCUSD",1673483398467,0.04742183,17959.0,17958.0,2.39730876]
["bitfinex","BTCUSD",1673483398962,0.04742183,17959.0,17958.0,2.50547458]
["bitfinex","BTCUSD",1673483400007,0.04742183,17959.0,17958.0,2.39730876]
["bitfinex","BTCUSD",1673483400272,0.04742183,17959.0,17958.0,1.681562]
["bitfinex","BTCUSD",1673483400524,0.04742183,17959.0,17958.0,1.84786403]
["bitfinex","BTCUSD",1673483400770,0.04742183,17959.0,17958.0,1.29101003]
["bitfinex","BTCUSD",1673483401014,0.04742183,17959.0,17958.0,1.54045476]
["bitfinex","BTCUSD",1673483401521,0.04742183,17959.0,17958.0,1.59101003]
["bitfinex","BTCUSD",1673483401767,0.04742183,17959.0,17958.0,1.28941403]
["bitfinex","BTCUSD",1673483402761,0.04742183,17959.0,17958.0,1.9471212]
["bitfinex","BTCUSD",1673483403013,0.72621178,17959.0,17958.0,2.52045645]
["bitfinex","BTCUSD",1673483403258,0.04742183,17959.0,17958.0,2.52045645]
["bitfinex","BTCUSD",1673483403508,0.04742183,17959.0,17958.0,2.6867883]
["bitfinex","BTCUSD",1673483404007,0.04742183,17959.0,17958.0,2.85312839]
["bitfinex","BTCUSD",1673483405527,0.04742183,17959.0,17958.0,2.82899451]
["bitfinex","BTCUSD",1673483406262,0.04267965,17959.0,17958.0,3.01320969]
["bitfinex","BTCUSD",1673483406520,0.04267965,17959.0,17958.0,4.75404073]
["bitfinex","BTCUSD",1673483407322,0.64946293,17961.0,17958.0,2.57792103]
["bitfinex","BTCUSD",1673483407569,0.63775763,17960.0,17959.0,0.82488642]
["bitfinex","BTCUSD",1673483407845,0.63775763,17960.0,17959.0,0.72344559]
["bitfinex","BTCUSD",1673483407846,0.71779169,17960.0,17959.0,0.72344559]
["bitfinex","BTCUSD",1673483408076,0.61974452,17960.0,17958.0,0.01648125]
["bitfinex","BTCUSD",1673483408326,0.61974452,17960.0,17958.0,0.73997784]
["bitfinex","BTCUSD",1673483408548,0.001,17959.0,17958.0,0.78297784]
["bitfinex","BTCUSD",1673483408836,0.31275739,17961.0,17958.0,0.73997784]
["bitfinex","BTCUSD",1673483409081,0.025,17960.0,17958.0,1.21620937]
["bitfinex","BTCUSD",1673483409325,0.89353576,17961.0,17958.0,0.98995223]
["bitfinex","BTCUSD",1673483409547,0.001,17960.0,17958.0,1.03295223]
["bitfinex","BTCUSD",1673483409830,0.59353576,17961.0,17958.0,0.98995223]
["bitfinex","BTCUSD",1673483410092,0.89453576,17961.0,17958.0,1.58980623]
["bitfinex","BTCUSD",1673483410342,0.89453576,17961.0,17959.0,0.46664959]
["bitfinex","BTCUSD",1673483410585,0.89453576,17961.0,17959.0,0.4]
["bitfinex","BTCUSD",1673483410839,0.89453576,17961.0,17959.0,1.12346959]
["bitfinex","BTCUSD",1673483411088,0.57743166,17960.0,17959.0,0.65682]
["bitfinex","BTCUSD",1673483412362,0.60243166,17960.0,17959.0,0.65682]
["bitfinex","BTCUSD",1673483412612,0.60243166,17960.0,17959.0,1.213646]
["bitfinex","BTCUSD",1673483412863,0.025,17960.0,17959.0,1.68029559]
["bitfinex","BTCUSD",1673483413363,0.025,17960.0,17959.0,1.93026998]
["bitfinex","BTCUSD",1673483413898,0.025,17960.0,17959.0,1.38029559]
["bitfinex","BTCUSD",1673483414140,0.025,17960.0,17959.0,1.93026998]
["bitfinex","BTCUSD",1673483414665,0.025,17960.0,17959.0,1.73265748]
["bitfinex","BTCUSD",1673483414902,0.025,17960.0,17959.0,1.68029559]
["bitfinex","BTCUSD",1673483415160,0.58167427,17960.0,17959.0,1.213646]
["bitfinex","BTCUSD",1673483416626,0.58167427,17960.0,17959.0,0.656823]
["bitfinex","BTCUSD",1673483416876,0.025,17960.0,17959.0,0.656823]
["bitfinex","BTCUSD",1673483417126,0.025,17960.0,17959.0,2.18496273]
["bitfinex","BTCUSD",1673483417384,0.025,17960.0,17959.0,2.08746978]
["bitfinex","BTCUSD",1673483417884,0.025,17960.0,17959.0,2.1368562]
["bitfinex","BTCUSD",1673483418128,0.025,17960.0,17959.0,3.13838658]
["bitfinex","BTCUSD",1673483418373,0.01275739,17961.0,17959.0,2.63909647]
["bitfinex","BTCUSD",1673483418622,0.01275739,17961.0,17960.0,2.694394]
["bitfinex","BTCUSD",1673483418885,0.01275739,17961.0,17960.0,3.41591709]
["bitfinex","BTCUSD",1673483419139,0.01275739,17961.0,17960.0,3.48192561]
["bitfinex","BTCUSD",1673483419380,0.01275739,17961.0,17960.0,1.82441709]
["bitfinex","BTCUSD",1673483419635,0.01275739,17961.0,17960.0,2.29842915]
["bitfinex","BTCUSD",1673483420178,0.01275739,17961.0,17960.0,1.88192561]
["bitfinex","BTCUSD",1673483420700,0.01275739,17961.0,17960.0,2.29826071]
["bitfinex","BTCUSD",1673483420945,0.01275739,17961.0,17960.0,1.92892561]
["bitfinex","BTCUSD",1673483421193,0.01375739,17961.0,17960.0,1.92892561]
["bitfinex","BTCUSD",1673483421681,0.67533937,17961.0,17960.0,1.32892561]
["bitfinex","BTCUSD",1673483421924,0.67533937,17961.0,17960.0,1.84580658]
["bitfinex","BTCUSD",1673483422414,0.01375739,17961.0,17960.0,2.01233977]
["bitfinex","BTCUSD",1673483422662,0.01375739,17961.0,17960.0,2.59071977]
["bitfinex","BTCUSD",1673483422915,0.01375739,17961.0,17960.0,2.59071479]
["bitfinex","BTCUSD",1673483423167,0.01375739,17961.0,17960.0,3.08123089]
["bitfinex","BTCUSD",1673483423417,0.01375739,17961.0,17960.0,3.08122214]
["bitfinex","BTCUSD",1673483423666,0.01375739,17961.0,17960.0,2.45559761]
["bitfinex","BTCUSD",1673483423912,0.01375739,17961.0,17960.0,2.75559761]
["bitfinex","BTCUSD",1673483424425,0.01375739,17961.0,17960.0,3.1718245]
["bitfinex","BTCUSD",1673483425684,0.01375739,17961.0,17960.0,2.8718245]
["bitfinex","BTCUSD",1673483425931,0.53977987,17961.0,17960.0,2.23599049]
["bitfinex","BTCUSD",1673483426193,0.53977987,17961.0,17960.0,2.1336574]
["bitfinex","BTCUSD",1673483426716,0.01375739,17961.0,17960.0,2.23343233]
["bitfinex","BTCUSD",1673483427479,0.01375739,17961.0,17960.0,2.69992951]
["bitfinex","BTCUSD",1673483428726,0.01375739,17961.0,17960.0,2.53346479]
["bitfinex","BTCUSD",1673483429711,0.01375739,17961.0,17960.0,2.43368986]
["bitfinex","BTCUSD",1673483430439,0.01375739,17961.0,17960.0,2.53340027]
["bitfinex","BTCUSD",1673483430710,0.01375739,17961.0,17960.0,2.99986499]
["bitfinex","BTCUSD",1673483432670,0.01375739,17961.0,17960.0,3.1663251]
["bitfinex","BTCUSD",1673483433146,0.01375739,17961.0,17960.0,2.8663251]
["bitfinex","BTCUSD",1673483433895,0.01375739,17961.0,17960.0,2.69995272]
["bitfinex","BTCUSD",1673483435918,0.01375739,17961.0,17960.0,2.4338121]
["bitfinex","BTCUSD",1673483436391,0.01375739,17961.0,17960.0,2.18395759]
["bitfinex","BTCUSD",1673483436685,0.01375739,17961.0,17960.0,2.53458594]
["bitfinex","BTCUSD",1673483437686,0.01375739,17961.0,17960.0,2.70101615]
["bitfinex","BTCUSD",1673483438425,0.01375739,17961.0,17960.0,3.00101615]
["bitfinex","BTCUSD",1673483438915,0.01375739,17961.0,17960.0,2.86738853]
["bitfinex","BTCUSD",1673483440171,0.01375739,17961.0,17960.0,3.16738853]
["bitfinex","BTCUSD",1673483440415,0.01238166,17961.0,17960.0,3.16738853]
["bitfinex","BTCUSD",1673483441683,0.01238166,17961.0,17960.0,2.83437673]
["bitfinex","BTCUSD",1673483441931,0.01238166,17961.0,17960.0,2.41814984]
["bitfinex","BTCUSD",1673483442186,0.01238166,17961.0,17960.0,3.16483069]
["bitfinex","BTCUSD",1673483442428,0.00827946,17961.0,17960.0,3.90064761]
["bitfinex","BTCUSD",1673483442932,0.00827946,17961.0,17960.0,3.32603921]
["bitfinex","BTCUSD",1673483444436,0.64991162,17965.0,17961.0,0.3]
["bitfinex","BTCUSD",1673483444699,0.01373542,17965.0,17963.0,0.64491449]
["bitfinex","BTCUSD",1673483444944,0.64072813,17964.0,17963.0,1.22785063]
["bitfinex","BTCUSD",1673483445192,0.64072813,17964.0,17963.0,1.85829249]
["bitfinex","BTCUSD",1673483445434,0.64072813,17964.0,17963.0,2.41499149]
["bitfinex","BTCUSD",1673483445676,0.64072813,17964.0,17963.0,2.66483822]
["bitfinex","BTCUSD",1673483445917,0.04573542,17965.0,17963.0,2.41499149]
["bitfinex","BTCUSD",1673483446165,0.04573542,17965.0,17964.0,0.3]
["bitfinex","BTCUSD",1673483446166,0.52746639,17965.0,17964.0,0.3]
["bitfinex","BTCUSD",1673483446422,0.52746639,17965.0,17964.0,1.970004]
["bitfinex","BTCUSD",1673483446666,0.72333538,17965.0,17964.0,1.970004]
["bitfinex","BTCUSD",1673483447157,0.72333538,17965.0,17964.0,1.670004]
["bitfinex","BTCUSD",1673483447402,0.75533538,17965.0,17964.0,1.980004]
["bitfinex","BTCUSD",1673483448149,0.04573542,17965.0,17964.0,2.14656849]
["bitfinex","BTCUSD",1673483448385,0.03573542,17965.0,17964.0,2.95969244]
["bitfinex","BTCUSD",1673483448892,0.03573542,17965.0,17964.0,2.79305676]
["bitfinex","BTCUSD",1673483449230,0.03573542,17965.0,17964.0,2.14649729]
["bitfinex","BTCUSD",1673483449480,0.03573542,17965.0,17964.0,2.79453183]
["bitfinex","BTCUSD",1673483450234,0.03573542,17965.0,17964.0,2.96116751]
["bitfinex","BTCUSD",1673483450488,0.03573542,17965.0,17964.0,2.96966751]
["bitfinex","BTCUSD",1673483450745,0.03573542,17965.0,17964.0,2.66966751]
["bitfinex","BTCUSD",1673483450992,0.68515573,17965.0,17964.0,1.84647317]
["bitfinex","BTCUSD",1673483451252,0.03573542,17965.0,17964.0,1.680004]
["bitfinex","BTCUSD",1673483451532,0.03573542,17965.0,17964.0,1.123336]
["bitfinex","BTCUSD",1673483452248,0.03573542,17965.0,17964.0,1.423336]
["bitfinex","BTCUSD",1673483452491,0.03573542,17965.0,17964.0,2.77284657]
["bitfinex","BTCUSD",1673483452737,0.03573542,17965.0,17964.0,3.07284657]
["bitfinex","BTCUSD",1673483452980,0.03573542,17965.0,17964.0,3.07287869]
["bitfinex","BTCUSD",1673483453227,0.03573542,17965.0,17964.0,3.23950637]
["bitfinex","BTCUSD",1673483453472,0.03573542,17965.0,17964.0,3.07287836]
["bitfinex","BTCUSD",1673483453961,0.03573542,17965.0,17964.0,2.67467169]
["bitfinex","BTCUSD",1673483454197,0.03573542,17965.0,17964.0,2.42482496]
["bitfinex","BTCUSD",1673483454932,0.03573542,17965.0,17964.0,2.77126557]
["bitfinex","BTCUSD",1673483455177,0.03573542,17965.0,17964.0,3.07128188]
["bitfinex","BTCUSD",1673483455525,0.03573542,17965.0,17964.0,3.23789358]
["bitfinex","BTCUSD",1673483455769,0.03573542,17965.0,17964.0,2.77132909]
["bitfinex","BTCUSD",1673483456023,0.03573542,17965.0,17964.0,2.79637502]
["bitfinex","BTCUSD",1673483456267,0.02404126,17965.0,17964.0,4.12741665]
["bitfinex","BTCUSD",1673483456550,0.02404126,17965.0,17964.0,5.07553086]
["bitfinex","BTCUSD",1673483456786,0.01440318,17966.0,17964.0,5.06418166]
["bitfinex","BTCUSD",1673483457025,0.01440318,17966.0,17965.0,0.80029388]
["bitfinex","BTCUSD",1673483457269,0.01440318,17966.0,17965.0,2.92972214]
["bitfinex","BTCUSD",1673483457518,0.01440318,17966.0,17965.0,2.5795764]
["bitfinex","BTCUSD",1673483457770,0.01440318,17966.0,17965.0,2.33822006]
["bitfinex","BTCUSD",1673483458046,0.66809219,17966.0,17965.0,1.80100379]
["bitfinex","BTCUSD",1673483458287,0.66809219,17966.0,17965.0,2.10100379]
["bitfinex","BTCUSD",1673483458536,0.66809219,17966.0,17965.0,1.54436679]
["bitfinex","BTCUSD",1673483458785,0.53605301,17966.0,17965.0,1.59436679]
["bitfinex","BTCUSD",1673483459534,0.53605301,17966.0,17965.0,1.42786014]
["bitfinex","BTCUSD",1673483460029,0.53605301,17966.0,17965.0,2.28449714]
["bitfinex","BTCUSD",1673483460291,0.01540318,17966.0,17965.0,2.28449714]
["bitfinex","BTCUSD",1673483461557,0.52237855,17966.0,17965.0,1.63819902]
["bitfinex","BTCUSD",1673483461806,0.01540318,17966.0,17965.0,1.163274]
["bitfinex","BTCUSD",1673483462073,0.01540318,17966.0,17965.0,1.463274]
["bitfinex","BTCUSD",1673483462322,0.01540318,17966.0,17965.0,1.82969902]
["bitfinex","BTCUSD",1673483463596,0.01540318,17966.0,17965.0,2.10801902]
["bitfinex","BTCUSD",1673483464401,0.01386287,17966.0,17965.0,3.22020552]
["bitfinex","BTCUSD",1673483464636,0.01386287,17966.0,17965.0,2.9142896]
["bitfinex","BTCUSD",1673483464882,0.01386287,17966.0,17965.0,3.01012293]
["bitfinex","BTCUSD",1673483465436,0.01386287,17966.0,17965.0,3.01011562]
["bitfinex","BTCUSD",1673483465946,0.01386287,17966.0,17965.0,2.9142896]
["bitfinex","BTCUSD",1673483466445,0.01386287,17966.0,17965.0,2.66458536]
["bitfinex","BTCUSD",1673483466695,0.01386287,17966.0,17965.0,3.01012113]
["bitfinex","BTCUSD",1673483466941,0.01386287,17966.0,17965.0,2.9142896]
["bitfinex","BTCUSD",1673483467197,0.01386287,17966.0,17965.0,3.01012124]
["bitfinex","BTCUSD",1673483467716,0.01386287,17966.0,17965.0,2.92699431]
["bitfinex","BTCUSD",1673483467967,0.0093366,17966.0,17965.0,2.9806283]
["bitfinex","BTCUSD",1673483468220,0.0093366,17966.0,17965.0,2.75437116]
["bitfinex","BTCUSD",1673483468481,0.0093366,17966.0,17965.0,3.49793494]
["bitfinex","BTCUSD",1673483468733,0.01390318,17967.0,17966.0,0.15235033]
["bitfinex","BTCUSD",1673483468981,0.01390318,17967.0,17966.0,4.61436666]
["bitfinex","BTCUSD",1673483469235,0.01390318,17967.0,17966.0,2.38725249]
["bitfinex","BTCUSD",1673483469487,0.01390318,17967.0,17966.0,3.38642526]
["bitfinex","BTCUSD",1673483469746,0.01390318,17967.0,17966.0,3.22017225]
["bitfinex","BTCUSD",1673483470001,0.01390318,17967.0,17966.0,3.52742526]
["bitfinex","BTCUSD",1673483470519,0.01390318,17967.0,17966.0,3.77924397]
["bitfinex","BTCUSD",1673483471030,0.01390318,17967.0,17966.0,4.64538954]
["bitfinex","BTCUSD",1673483471283,0.01408266,17971.0,17967.0,0.3]
["bitfinex","BTCUSD",1673483471545,0.01408266,17971.0,17970.0,0.44437424]
["bitfinex","BTCUSD",1673483471853,0.65684241,17971.0,17970.0,2.97030624]
["bitfinex","BTCUSD",1673483472092,0.01544812,17972.0,17970.0,2.804142]
["bitfinex","BTCUSD",1673483472321,0.58241579,17972.0,17971.0,0.3]
["bitfinex","BTCUSD",1673483472610,0.01544812,17972.0,17971.0,0.856452]
["bitfinex","BTCUSD",1673483472844,0.01544812,17972.0,17971.0,3.0754809]
["bitfinex","BTCUSD",1673483473101,0.01544812,17972.0,17971.0,3.015388]
["bitfinex","BTCUSD",1673483473352,0.01544812,17972.0,17971.0,3.14921411]
["bitfinex","BTCUSD",1673483473604,0.01544812,17972.0,17971.0,2.98519964]
["bitfinex","BTCUSD",1673483473857,0.01544812,17972.0,17971.0,2.64012242]
["bitfinex","BTCUSD",1673483474109,0.01544812,17972.0,17971.0,1.44012242]
["bitfinex","BTCUSD",1673483474361,0.01544812,17972.0,17971.0,1.112904]
["bitfinex","BTCUSD",1673483474612,0.01544812,17972.0,17971.0,1.149904]
["bitfinex","BTCUSD",1673483474869,0.01544812,17972.0,17971.0,1.449904]
["bitfinex","BTCUSD",1673483475136,0.01544812,17972.0,17971.0,1.149904]
["bitfinex","BTCUSD",1673483475381,0.01544812,17972.0,17971.0,1.449904]
["bitfinex","BTCUSD",1673483476137,0.01544812,17972.0,17971.0,1.749904]
["bitfinex","BTCUSD",1673483476645,0.01544812,17972.0,17971.0,1.758404]
["bitfinex","BTCUSD",1673483477394,0.01544812,17972.0,17971.0,2.358404]
["bitfinex","BTCUSD",1673483477665,0.01544812,17972.0,17971.0,3.5244139]
["bitfinex","BTCUSD",1673483478160,0.01544812,17972.0,17971.0,4.67628365]
["bitfinex","BTCUSD",1673483478407,0.01544812,17972.0,17971.0,4.84260222]
["bitfinex","BTCUSD",1673483478931,0.01544812,17972.0,17971.0,4.19607573]
["bitfinex","BTCUSD",1673483479182,0.01544812,17972.0,17971.0,3.63401364]
["bitfinex","BTCUSD",1673483479434,0.01544812,17972.0,17971.0,1.17891252]
["bitfinex","BTCUSD",1673483479687,0.01544812,17972.0,17971.0,1.221904]
["bitfinex","BTCUSD",1673483480181,0.01544812,17972.0,17971.0,1.521904]
["bitfinex","BTCUSD",1673483480432,0.63303907,17972.0,17971.0,1.221904]
["bitfinex","BTCUSD",1673483480693,0.63303907,17972.0,17971.0,0.665452]
["bitfinex","BTCUSD",1673483480949,0.01544812,17972.0,17971.0,0.109]
["bitfinex","BTCUSD",1673483481714,0.51459012,17972.0,17970.0,1.112941]
["bitfinex","BTCUSD",1673483481962,0.16340812,17972.0,17971.0,0.112]
["bitfinex","BTCUSD",1673483482219,0.01544812,17972.0,17970.0,1.112941]
["bitfinex","BTCUSD",1673483482466,0.01544812,17972.0,17970.0,0.556458]
["bitfinex","BTCUSD",1673483482736,0.01944812,17972.0,17970.0,1.112941]
["bitfinex","BTCUSD",1673483483253,0.47403012,17972.0,17969.0,0.97169312]
["bitfinex","BTCUSD",1673483483497,0.351182,17971.0,17969.0,0.16596442]
["bitfinex","BTCUSD",1673483483996,0.351182,17970.0,17968.0,1.52824612]
["bitfinex","BTCUSD",1673483484273,0.351182,17970.0,17968.0,0.41520112]
["bitfinex","BTCUSD",1673483484274,0.1037,17970.0,17968.0,0.41520112]
["bitfinex","BTCUSD",1673483484530,0.06858181,17970.0,17968.0,0.50908459]
["bitfinex","BTCUSD",1673483485023,0.08158181,17970.0,17968.0,0.80908459]
["bitfinex","BTCUSD",1673483485290,0.08158181,17970.0,17969.0,0.16596442]
["bitfinex","BTCUSD",1673483485843,0.43276381,17970.0,17969.0,0.01380218]
["bitfinex","BTCUSD",1673483486319,0.41976381,17970.0,17969.0,0.01380218]
["bitfinex","BTCUSD",1673483486565,0.44976381,17970.0,17969.0,0.01880218]
["bitfinex","BTCUSD",1673483487061,0.09858181,17970.0,17969.0,0.01880218]
["bitfinex","BTCUSD",1673483487334,0.44976381,17970.0,17969.0,0.01880218]
["bitfinex","BTCUSD",1673483488091,0.74976381,17970.0,17969.0,0.01880218]
["bitfinex","BTCUSD",1673483488373,1.30624681,17970.0,17969.0,0.01880218]
["bitfinex","BTCUSD",1673483488619,1.40994681,17970.0,17969.0,0.01880218]
["bitfinex","BTCUSD",1673483488865,1.75003832,17970.0,17969.0,0.01880218]
["bitfinex","BTCUSD",1673483490140,3.96136811,17970.0,17969.0,0.01880218]
["bitfinex","BTCUSD",1673483490409,4.61787663,17970.0,17967.0,0.41535112]
["bitfinex","BTCUSD",1673483490656,0.6,17968.0,17967.0,0.16611442]
["bitfinex","BTCUSD",1673483490902,3.35550826,17968.0,17967.0,1.442e-05]
["bitfinex","BTCUSD",1673483491171,0.3,17967.0,17966.0,0.5860355]
["bitfinex","BTCUSD",1673483491427,0.961982,17967.0,17966.0,0.5860355]
["bitfinex","BTCUSD",1673483491674,0.858282,17967.0,17966.0,0.34114202]
["bitfinex","BTCUSD",1673483491930,0.858282,17967.0,17966.0,0.48127049]
["bitfinex","BTCUSD",1673483492174,0.858282,17967.0,17966.0,0.45627049]
["bitfinex","BTCUSD",1673483492703,0.668282,17967.0,17966.0,0.007]
["bitfinex","BTCUSD",1673483493211,1.27315155,17967.0,17966.0,0.007]
["bitfinex","BTCUSD",1673483493979,1.57315155,17967.0,17966.0,0.007]
["bitfinex","BTCUSD",1673483494481,1.46975155,17967.0,17966.0,0.007]
["bitfinex","BTCUSD",1673483494734,1.36605155,17967.0,17966.0,0.007]
["bitfinex","BTCUSD",1673483494989,1.92262655,17967.0,17966.0,0.007]
["bitfinex","BTCUSD",1673483495518,5.18334821,17967.0,17966.0,0.007]
["bitfinex","BTCUSD",1673483495777,1.0100253,17966.0,17961.0,0.556731]
["bitfinex","BTCUSD",1673483496034,1.0100253,17966.0,17960.0,0.56237328]
["bitfinex","BTCUSD",1673483496035,1.63873864,17965.0,17960.0,0.56237328]
["bitfinex","BTCUSD",1673483496282,1.08208564,17964.0,17960.0,0.56237328]
["bitfinex","BTCUSD",1673483496530,0.1035,17962.0,17960.0,0.56237328]
["bitfinex","BTCUSD",1673483496793,0.351182,17961.0,17960.0,0.56237328]
["bitfinex","BTCUSD",1673483497038,0.1035,17962.0,17960.0,0.56237328]
["bitfinex","BTCUSD",1673483497327,0.1035,17962.0,17960.0,0.62837328]
["bitfinex","BTCUSD",1673483497600,0.1035,17962.0,17960.0,0.07160828]
["bitfinex","BTCUSD",1673483497835,0.351182,17961.0,17960.0,0.56239428]
["bitfinex","BTCUSD",1673483498109,0.351182,17961.0,17960.0,0.07160828]
["bitfinex","BTCUSD",1673483498357,1.07996428,17961.0,17960.0,0.07160828]
["bitfinex","BTCUSD",1673483498604,1.07996428,17961.0,17960.0,0.00560828]
["bitfinex","BTCUSD",1673483498895,1.37996428,17961.0,17960.0,0.07160828]
["bitfinex","BTCUSD",1673483499159,1.38996428,17961.0,17960.0,0.07160828]
["bitfinex","BTCUSD",1673483499664,2.35853517,17961.0,17960.0,0.07160828]
["bitfinex","BTCUSD",1673483499969,3.07943881,17961.0,17960.0,0.00560828]
["bitfinex","BTCUSD",1673483500200,0.3,17960.0,17959.0,0.00592985]
["bitfinex","BTCUSD",1673483500462,1.93887764,17960.0,17959.0,0.00592985]
["bitfinex","BTCUSD",1673483500978,1.36780956,17960.0,17959.0,0.22625714]
["bitfinex","BTCUSD",1673483501277,1.36780956,17960.0,17958.0,0.00604312]
["bitfinex","BTCUSD",1673483501278,1.06780956,17960.0,17958.0,0.00604312]
["bitfinex","BTCUSD",1673483501524,0.351182,17959.0,17958.0,0.00604312]
["bitfinex","BTCUSD",1673483501775,0.351182,17959.0,17958.0,0.30604312]
["bitfinex","BTCUSD",1673483502019,0.85262756,17960.0,17958.0,0.00604312]
["bitfinex","BTCUSD",1673483502291,0.351182,17959.0,17958.0,0.00604312]
["bitfinex","BTCUSD",1673483502574,0.85262756,17960.0,17958.0,0.30604312]
["bitfinex","BTCUSD",1673483502783,0.71662756,17960.0,17958.0,1.11975112]
["bitfinex","BTCUSD",1673483503037,0.78162756,17960.0,17958.0,1.12475112]
["bitfinex","BTCUSD",1673483503304,0.71662756,17960.0,17958.0,1.11975112]
["bitfinex","BTCUSD",1673483503561,0.065,17959.0,17958.0,1.11975112]
["bitfinex","BTCUSD",1673483503805,0.71662756,17960.0,17958.0,1.11975112]
["bitfinex","BTCUSD",1673483504060,0.78162756,17960.0,17958.0,1.12475112]
["bitfinex","BTCUSD",1673483504326,0.67299855,17959.0,17958.0,1.12475112]
["bitfinex","BTCUSD",1673483505331,1.02418055,17959.0,17958.0,1.12475112]
["bitfinex","BTCUSD",1673483505588,1.02418055,17959.0,17958.0,0.00604312]
["bitfinex","BTCUSD",1673483505873,0.73499855,17959.0,17958.0,1.12575112]
["bitfinex","BTCUSD",1673483506415,0.413182,17959.0,17958.0,0.56889712]
["bitfinex","BTCUSD",1673483506657,0.516082,17959.0,17958.0,0.01204312]
["bitfinex","BTCUSD",1673483507922,1.372905,17959.0,17958.0,0.01204312]
["bitfinex","BTCUSD",1673483508186,0.816082,17959.0,17958.0,0.01204312]
["bitfinex","BTCUSD",1673483508708,1.929728,17959.0,17958.0,0.01204312]
["bitfinex","BTCUSD",1673483508987,2.94294082,17959.0,17958.0,0.01204312]
["bitfinex","BTCUSD",1673483509225,2.38611782,17959.0,17958.0,0.01204312]
["bitfinex","BTCUSD",1673483509721,1.94237282,17959.0,17958.0,0.01204312]
["bitfinex","BTCUSD",1673483509978,2.20750864,17959.0,17958.0,0.01204312]
["bitfinex","BTCUSD",1673483510250,3.12337449,17959.0,17958.0,4.312e-05]
["bitfinex","BTCUSD",1673483510531,0.3,17958.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483510761,1.08208564,17957.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483511018,0.1037,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483511276,0.98440866,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483512293,1.08810866,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483513049,1.13210866,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483513317,1.08810866,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483513573,0.692582,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483513826,0.3414,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483514073,0.692582,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483514319,0.558582,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483515111,0.858582,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483515393,0.558582,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483515877,0.602582,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483516141,0.044,17955.0,17954.0,0.3066145]
["bitfinex","BTCUSD",1673483516392,0.044,17955.0,17954.0,1.4205705]
["bitfinex","BTCUSD",1673483516393,0.65004763,17955.0,17954.0,1.4205705]
["bitfinex","BTCUSD",1673483517213,0.65004763,17955.0,17954.0,1.1205705]
["bitfinex","BTCUSD",1673483517453,0.65004763,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483517720,1.00122963,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483518730,0.395182,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483519225,0.930955,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483520239,0.498482,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483520489,1.03486473,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483520754,1.13776473,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483521011,0.93156473,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483521555,1.09386473,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483521802,1.13786473,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483522302,1.66077326,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483522570,2.87786726,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483522820,2.97186726,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483523075,2.92786726,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483523326,1.94797326,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483523583,1.72261456,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483524101,2.26550154,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483524597,2.30012583,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483524852,3.42799891,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483525108,3.51408644,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483525374,4.28552929,17955.0,17954.0,0.0066145]
["bitfinex","BTCUSD",1673483525627,3.97622929,17955.0,17954.0,1.45e-05]
["bitfinex","BTCUSD",1673483525869,3.97622929,17955.0,17953.0,0.0066145]
["bitfinex","BTCUSD",1673483526143,1.56906397,17954.0,17953.0,0.0066145]
["bitfinex","BTCUSD",1673483526397,2.99261997,17954.0,17953.0,0.0066145]
["bitfinex","BTCUSD",1673483526650,2.99371997,17954.0,17953.0,0.0066145]
["bitfinex","BTCUSD",1673483526915,2.99371997,17954.0,17951.0,0.00685613]
["bitfinex","BTCUSD",1673483526916,0.01374063,17952.0,17951.0,0.00685613]
["bitfinex","BTCUSD",1673483527167,2.74956548,17952.0,17948.0,0.00738027]
["bitfinex","BTCUSD",1673483527429,1.38208564,17951.0,17948.0,0.00738027]
["bitfinex","BTCUSD",1673483527682,0.1035,17949.0,17948.0,0.00738027]
["bitfinex","BTCUSD",1673483527934,0.351182,17949.0,17948.0,0.00738027]
["bitfinex","BTCUSD",1673483528190,0.99464427,17952.0,17948.0,0.00738027]
["bitfinex","BTCUSD",1673483528441,0.13074063,17952.0,17950.0,0.27854]
["bitfinex","BTCUSD",1673483528710,0.01374063,17952.0,17949.0,1.735687]
["bitfinex","BTCUSD",1673483528966,0.01374063,17952.0,17950.0,0.36600852]
["bitfinex","BTCUSD",1673483529472,0.02874063,17952.0,17950.0,0.92310952]
["bitfinex","BTCUSD",1673483529772,0.01374063,17952.0,17951.0,0.3]
["bitfinex","BTCUSD",1673483529991,0.73162353,17952.0,17950.0,0.865601]
["bitfinex","BTCUSD",1673483530483,0.74762353,17952.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673483530740,0.351182,17951.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673483531503,0.74662353,17952.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673483531757,0.01374063,17952.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673483532019,0.015,17951.0,17950.0,0.865601]
["bitfinex","BTCUSD",1673483532269,0.01374063,17952.0,17950.0,0.865601]
["bitfinex","BTCUSD",1673483532523,0.02874063,17952.0,17950.0,0.865601]
["bitfinex","BTCUSD",1673483533016,0.02874063,17952.0,17950.0,1.422704]
["bitfinex","BTCUSD",1673483533264,0.02874063,17952.0,17950.0,1.122704]
["bitfinex","BTCUSD",1673483533518,0.01374063,17952.0,17950.0,1.122704]
["bitfinex","BTCUSD",1673483533768,0.015,17951.0,17950.0,1.122704]
["bitfinex","BTCUSD",1673483534016,0.01374063,17952.0,17950.0,1.122704]
["bitfinex","BTCUSD",1673483534259,0.64145505,17951.0,17950.0,1.122704]
["bitfinex","BTCUSD",1673483535012,0.02874063,17952.0,17950.0,1.122704]
["bitfinex","BTCUSD",1673483535256,0.02874063,17952.0,17951.0,0.3]
["bitfinex","BTCUSD",1673483535510,0.51930354,17952.0,17950.0,1.122677]
["bitfinex","BTCUSD",1673483535757,0.51930354,17952.0,17951.0,0.557072]
["bitfinex","BTCUSD",1673483536253,0.01374063,17952.0,17951.0,0.557072]
["bitfinex","BTCUSD",1673483536769,0.01374063,17952.0,17951.0,0.857072]
["bitfinex","BTCUSD",1673483537024,0.55075042,17952.0,17951.0,0.857072]
["bitfinex","BTCUSD",1673483537272,0.55075042,17952.0,17951.0,1.414144]
["bitfinex","BTCUSD",1673483537782,0.02174063,17952.0,17951.0,1.414144]
["bitfinex","BTCUSD",1673483539053,0.57243043,17952.0,17951.0,1.414144]
["bitfinex","BTCUSD",1673483540070,0.57243043,17952.0,17951.0,1.114144]
["bitfinex","BTCUSD",1673483540818,0.02174063,17952.0,17951.0,1.414144]
["bitfinex","BTCUSD",1673483541070,0.02174063,17952.0,17951.0,1.614144]
["bitfinex","BTCUSD",1673483541313,0.02174063,17952.0,17951.0,1.414144]
["bitfinex","BTCUSD",1673483541814,0.57757181,17952.0,17951.0,1.414144]
["bitfinex","BTCUSD",1673483542063,0.57757181,17952.0,17951.0,1.114144]
["bitfinex","BTCUSD",1673483544804,0.57757181,17952.0,17951.0,1.414144]
["bitfinex","BTCUSD",1673483545300,0.02174063,17952.0,17951.0,1.114144]
["bitfinex","BTCUSD",1673483545551,0.58007213,17952.0,17951.0,1.114144]
["bitfinex","BTCUSD",1673483546039,0.73234645,17952.0,17950.0,0.557101]
["bitfinex","BTCUSD",1673483546298,0.351182,17951.0,17950.0,0.557101]
["bitfinex","BTCUSD",1673483546554,0.32174063,17952.0,17949.0,0.72295551]
["bitfinex","BTCUSD",1673483546806,0.82123443,17952.0,17949.0,1.28006851]
["bitfinex","BTCUSD",1673483547070,0.82923443,17952.0,17949.0,1.28006851]
["bitfinex","BTCUSD",1673483547335,0.88137303,17951.0,17949.0,0.72295551]
["bitfinex","BTCUSD",1673483547587,0.53019103,17951.0,17949.0,0.72295551]
["bitfinex","BTCUSD",1673483548816,0.57606452,17952.0,17949.0,1.28008951]
["bitfinex","BTCUSD",1673483549080,0.016,17951.0,17949.0,1.75510314]
["bitfinex","BTCUSD",1673483549325,0.87606452,17952.0,17949.0,1.528846]
["bitfinex","BTCUSD",1673483549567,0.65958676,17951.0,17950.0,0.46584351]
["bitfinex","BTCUSD",1673483549800,0.65958676,17951.0,17950.0,0.16584351]
["bitfinex","BTCUSD",1673483550063,0.65958676,17951.0,17950.0,0.72294651]
["bitfinex","BTCUSD",1673483550328,0.01374063,17952.0,17950.0,2.4598207]
["bitfinex","BTCUSD",1673483550579,0.01374063,17952.0,17951.0,0.4822596]
["bitfinex","BTCUSD",1673483550822,0.01365798,17952.0,17951.0,1.59639907]
["bitfinex","BTCUSD",1673483551056,0.01365798,17952.0,17951.0,1.89639907]
["bitfinex","BTCUSD",1673483551310,0.01365798,17952.0,17951.0,2.06198838]
["bitfinex","BTCUSD",1673483552072,0.02165798,17952.0,17951.0,2.36198838]
["bitfinex","BTCUSD",1673483552322,0.02165798,17952.0,17951.0,2.53697222]
["bitfinex","BTCUSD",1673483552829,0.02165798,17952.0,17951.0,2.76053376]
["bitfinex","BTCUSD",1673483553328,0.02165798,17952.0,17951.0,2.79404757]
["bitfinex","BTCUSD",1673483554878,0.02165798,17952.0,17951.0,2.79407405]
["bitfinex","BTCUSD",1673483554879,0.7161359,17952.0,17951.0,2.79407405]
["bitfinex","BTCUSD",1673483555921,0.7161359,17952.0,17951.0,2.79415715]
["bitfinex","BTCUSD",1673483556132,0.7161359,17952.0,17951.0,2.79415684]
["bitfinex","BTCUSD",1673483556629,0.7161359,17952.0,17951.0,2.46053376]
["bitfinex","BTCUSD",1673483556881,0.02165798,17952.0,17951.0,2.04512317]
["bitfinex","BTCUSD",1673483557385,0.02165798,17952.0,17951.0,3.93439335]
["bitfinex","BTCUSD",1673483557644,0.02165798,17952.0,17951.0,4.26089929]
["bitfinex","BTCUSD",1673483557930,0.02165798,17952.0,17951.0,5.19564473]
["bitfinex","BTCUSD",1673483558185,0.02165798,17952.0,17951.0,6.93244741]
["bitfinex","BTCUSD",1673483558468,0.008,17952.0,17951.0,4.52442873]
["bitfinex","BTCUSD",1673483558739,0.008,17952.0,17951.0,3.58968329]
["bitfinex","BTCUSD",1673483558995,0.008,17952.0,17951.0,3.37811837]
["bitfinex","BTCUSD",1673483559259,0.61809282,17955.0,17951.0,3.37811837]
["bitfinex","BTCUSD",1673483559516,0.01218524,17958.0,17954.0,0.2062]
["bitfinex","BTCUSD",1673483559773,0.55928532,17956.0,17955.0,1.11177351]
["bitfinex","BTCUSD",1673483560043,0.01218524,17958.0,17955.0,1.17246637]
["bitfinex","BTCUSD",1673483560308,0.01218524,17958.0,17956.0,0.78211092]
["bitfinex","BTCUSD",1673483560560,0.01218524,17958.0,17956.0,0.4666815]
["bitfinex","BTCUSD",1673483560811,0.62487714,17958.0,17956.0,0.1666815]
["bitfinex","BTCUSD",1673483561094,0.01218524,17958.0,17955.0,1.10705375]
["bitfinex","BTCUSD",1673483561362,0.01218524,17958.0,17955.0,0.8570315]
["bitfinex","BTCUSD",1673483561608,0.64601656,17958.0,17955.0,0.4119]
["bitfinex","BTCUSD",1673483561854,0.351182,17957.0,17955.0,0.4119]
["bitfinex","BTCUSD",1673483562111,0.65701656,17958.0,17956.0,0.036]
["bitfinex","BTCUSD",1673483562383,0.64601656,17958.0,17955.0,0.7119]
["bitfinex","BTCUSD",1673483562624,0.66101656,17958.0,17955.0,0.7479]
["bitfinex","BTCUSD",1673483562870,0.64601656,17958.0,17955.0,0.7119]
["bitfinex","BTCUSD",1673483563114,0.65701656,17958.0,17956.0,0.336]
["bitfinex","BTCUSD",1673483563363,0.64601656,17958.0,17956.0,0.3]
["bitfinex","BTCUSD",1673483563687,0.66101656,17958.0,17955.0,0.9145815]
["bitfinex","BTCUSD",1673483563867,0.66101656,17958.0,17955.0,0.7479]
["bitfinex","BTCUSD",1673483564120,0.64601656,17958.0,17955.0,0.7119]
["bitfinex","BTCUSD",1673483564630,0.01218524,17958.0,17956.0,0.1025]
["bitfinex","BTCUSD",1673483564896,0.02318524,17958.0,17956.0,0.4385]
["bitfinex","BTCUSD",1673483565152,0.01218524,17958.0,17957.0,0.3]
["bitfinex","BTCUSD",1673483565432,0.02718524,17958.0,17957.0,0.3]
["bitfinex","BTCUSD",1673483565680,0.01218524,17958.0,17957.0,0.3]
["bitfinex","BTCUSD",1673483565927,0.02318524,17958.0,17957.0,0.3]
["bitfinex","BTCUSD",1673483566184,0.01218524,17958.0,17957.0,0.3]
["bitfinex","BTCUSD",1673483566448,0.01618524,17958.0,17957.0,0.318]
["bitfinex","BTCUSD",1673483568685,0.01618524,17958.0,17957.0,0.3265]
["bitfinex","BTCUSD",1673483570051,0.01618524,17958.0,17957.0,0.60493]
["bitfinex","BTCUSD",1673483570311,0.01618524,17958.0,17957.0,0.3265]
["bitfinex","BTCUSD",1673483570312,0.64704686,17958.0,17957.0,0.3265]
["bitfinex","BTCUSD",1673483570575,0.64704686,17958.0,17957.0,0.0265]
["bitfinex","BTCUSD",1673483570825,0.99822886,17958.0,17957.0,0.0265]
["bitfinex","BTCUSD",1673483571082,0.64704686,17958.0,17957.0,0.0265]
["bitfinex","BTCUSD",1673483571397,0.99822886,17958.0,17957.0,0.0265]
["bitfinex","BTCUSD",1673483572168,0.64704686,17958.0,17957.0,0.0265]
["bitfinex","BTCUSD",1673483572925,0.01618524,17958.0,17957.0,0.0265]
["bitfinex","BTCUSD",1673483575195,0.36736724,17958.0,17957.0,0.0265]
["bitfinex","BTCUSD",1673483575481,1.20249125,17958.0,17957.0,0.018]
["bitfinex","BTCUSD",1673483575712,1.30599125,17958.0,17957.0,0.018]
["bitfinex","BTCUSD",1673483576736,1.30599125,17958.0,17957.0,0.0304446]
["bitfinex","BTCUSD",1673483577250,1.00599125,17958.0,17957.0,0.0304446]
["bitfinex","BTCUSD",1673483578766,1.30599125,17958.0,17957.0,0.0304446]
["bitfinex","BTCUSD",1673483579542,1.96841037,17958.0,17957.0,0.0304446]
["bitfinex","BTCUSD",1673483579792,2.29190774,17958.0,17957.0,0.0304446]
["bitfinex","BTCUSD",1673483580604,2.28790774,17958.0,17957.0,0.0124446]
["bitfinex","BTCUSD",1673483580836,2.28790774,17958.0,17957.0,0.0164446]
["bitfinex","BTCUSD",1673483580837,2.34590774,17958.0,17957.0,0.0164446]
["bitfinex","BTCUSD",1673483581087,2.28790774,17958.0,17957.0,0.0124446]
["bitfinex","BTCUSD",1673483581359,2.67433935,17958.0,17957.0,0.0154446]
["bitfinex","BTCUSD",1673483581657,2.67433935,17958.0,17950.0,0.1666815]
["bitfinex","BTCUSD",1673483581658,0.3,17957.0,17950.0,0.1666815]
["bitfinex","BTCUSD",1673483581945,0.1035,17953.0,17949.0,0.41670375]
["bitfinex","BTCUSD",1673483582198,0.351182,17952.0,17949.0,0.41670375]
["bitfinex","BTCUSD",1673483582464,0.83440364,17953.0,17949.0,0.1666815]
["bitfinex","BTCUSD",1673483582723,2.35470364,17953.0,17949.0,0.1666815]
["bitfinex","BTCUSD",1673483583022,0.3,17952.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673483583308,2.35470364,17953.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673483583309,1.6238,17953.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673483583569,0.69894538,17951.0,17950.0,0.0125]
["bitfinex","BTCUSD",1673483583831,1.05012738,17951.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673483584352,0.90693082,17951.0,17949.0,0.0085]
["bitfinex","BTCUSD",1673483584594,0.55574882,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483585115,0.90693082,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483585361,0.60274882,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483586114,0.95393082,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483587599,1.25393082,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483588328,0.90274882,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483588570,0.347,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483588810,0.698182,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483590299,0.047,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483590557,0.047,17951.0,17950.0,0.36147714]
["bitfinex","BTCUSD",1673483590806,0.047,17951.0,17950.0,0.72226]
["bitfinex","BTCUSD",1673483591066,0.047,17951.0,17950.0,1.02226]
["bitfinex","BTCUSD",1673483591321,0.047,17951.0,17950.0,1.1889415]
["bitfinex","BTCUSD",1673483591805,0.68487142,17951.0,17950.0,0.4761815]
["bitfinex","BTCUSD",1673483592058,0.68487142,17951.0,17950.0,0.3095]
["bitfinex","BTCUSD",1673483592548,0.68487142,17951.0,17950.0,0.0095]
["bitfinex","BTCUSD",1673483594033,0.047,17951.0,17950.0,0.0095]
["bitfinex","BTCUSD",1673483597314,0.98349686,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483598059,1.28349686,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483599053,0.93231486,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483599291,0.398182,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483599534,0.047,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483600512,0.047,17951.0,17950.0,0.13522]
["bitfinex","BTCUSD",1673483600767,0.047,17951.0,17950.0,0.72225]
["bitfinex","BTCUSD",1673483601018,0.047,17951.0,17950.0,1.1889315]
["bitfinex","BTCUSD",1673483601270,0.047,17951.0,17950.0,0.8889315]
["bitfinex","BTCUSD",1673483601774,0.047,17951.0,17950.0,0.58803]
["bitfinex","BTCUSD",1673483602108,0.047,17951.0,17950.0,0.58805]
["bitfinex","BTCUSD",1673483603254,0.58257208,17951.0,17950.0,0.0095]
["bitfinex","BTCUSD",1673483603497,0.58257208,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483603747,0.93375408,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483604242,0.93368553,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483608383,0.58250353,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483608611,0.39811345,17951.0,17950.0,0.001]
["bitfinex","BTCUSD",1673483609836,0.04693145,17951.0,17950.0,0.36147714]
["bitfinex","BTCUSD",1673483610088,0.04693145,17951.0,17950.0,0.44372]
["bitfinex","BTCUSD",1673483610343,0.04693145,17951.0,17950.0,0.92399833]
["bitfinex","BTCUSD",1673483610592,0.04223831,17951.0,17950.0,1.39067983]
["bitfinex","BTCUSD",1673483610866,0.04223831,17951.0,17950.0,1.55736678]
["bitfinex","BTCUSD",1673483611680,0.03176668,17951.0,17950.0,1.74509822]
["bitfinex","BTCUSD",1673483612509,0.03223186,17956.0,17950.0,1.74409822]
["bitfinex","BTCUSD",1673483612765,0.57752788,17956.0,17953.0,0.16654042]
["bitfinex","BTCUSD",1673483613016,0.57752788,17956.0,17954.0,0.22625714]
["bitfinex","BTCUSD",1673483613262,0.57752788,17956.0,17954.0,0.52625714]
["bitfinex","BTCUSD",1673483613511,0.59993585,17955.0,17953.0,0.74505042]
["bitfinex","BTCUSD",1673483613784,0.59993585,17955.0,17954.0,0.3]
["bitfinex","BTCUSD",1673483614024,0.03223186,17956.0,17954.0,0.6085]
["bitfinex","BTCUSD",1673483614278,0.03223186,17956.0,17955.0,0.53475714]
["bitfinex","BTCUSD",1673483614524,0.03223186,17956.0,17955.0,1.79508342]
["bitfinex","BTCUSD",1673483614825,0.03223186,17956.0,17955.0,1.56882628]
["bitfinex","BTCUSD",1673483615024,0.07423186,17956.0,17955.0,1.56882628]
["bitfinex","BTCUSD",1673483615272,0.07423186,17956.0,17955.0,1.7353667]
["bitfinex","BTCUSD",1673483615521,0.19023186,17956.0,17955.0,3.23581076]
["bitfinex","BTCUSD",1673483615775,0.19023186,17956.0,17955.0,2.33497727]
["bitfinex","BTCUSD",1673483615776,0.03223186,17956.0,17955.0,2.33497727]
["bitfinex","BTCUSD",1673483616039,0.03923186,17956.0,17955.0,3.25658823]
["bitfinex","BTCUSD",1673483616275,0.03223186,17956.0,17955.0,3.23258823]
["bitfinex","BTCUSD",1673483616531,0.04723186,17956.0,17955.0,3.09188791]
["bitfinex","BTCUSD",1673483616785,0.04723186,17956.0,17955.0,3.25858823]
["bitfinex","BTCUSD",1673483617038,0.04723186,17956.0,17955.0,2.52768459]
["bitfinex","BTCUSD",1673483617342,0.04723186,17956.0,17955.0,2.11133354]
["bitfinex","BTCUSD",1673483617563,0.04723186,17956.0,17955.0,2.36098776]
["bitfinex","BTCUSD",1673483617799,0.04723186,17956.0,17955.0,2.3609843]
["bitfinex","BTCUSD",1673483618051,0.04723186,17956.0,17955.0,1.59446662]
["bitfinex","BTCUSD",1673483618310,0.04723186,17956.0,17955.0,0.0345]
["bitfinex","BTCUSD",1673483621065,0.04723186,17956.0,17955.0,0.3345]
["bitfinex","BTCUSD",1673483621561,0.04723186,17956.0,17955.0,0.326]
["bitfinex","BTCUSD",1673483622319,0.04723186,17956.0,17955.0,0.026]
["bitfinex","BTCUSD",1673483626260,0.64145711,17956.0,17955.0,0.026]
["bitfinex","BTCUSD",1673483628053,0.04723186,17956.0,17955.0,0.026]
["bitfinex","BTCUSD",1673483628563,0.74584034,17956.0,17955.0,0.026]
["bitfinex","BTCUSD",1673483629812,0.04723186,17956.0,17955.0,0.026]
["bitfinex","BTCUSD",1673483632864,0.39841386,17956.0,17955.0,0.026]
["bitfinex","BTCUSD",1673483633369,0.69841386,17956.0,17955.0,0.026]
["bitfinex","BTCUSD",1673483633616,0.68341386,17956.0,17951.0,0.36634063]
["bitfinex","BTCUSD",1673483633871,0.03223186,17956.0,17951.0,0.36634063]
["bitfinex","BTCUSD",1673483634124,0.03223186,17956.0,17951.0,0.59259777]
["bitfinex","BTCUSD",1673483634618,0.04523186,17956.0,17955.0,0.029]
["bitfinex","BTCUSD",1673483634873,0.03223186,17956.0,17953.0,0.3]
["bitfinex","BTCUSD",1673483635121,0.04623186,17956.0,17954.0,0.52625714]
["bitfinex","BTCUSD",1673483635375,0.04623186,17956.0,17954.0,0.62905714]
["bitfinex","BTCUSD",1673483635622,0.04623186,17956.0,17954.0,0.4028]
["bitfinex","BTCUSD",1673483635875,0.73848153,17956.0,17954.0,0.4028]
["bitfinex","BTCUSD",1673483636121,0.75140363,17956.0,17954.0,0.4028]
["bitfinex","BTCUSD",1673483636362,0.73840363,17956.0,17954.0,0.4028]
["bitfinex","BTCUSD",1673483636620,0.74440363,17956.0,17954.0,0.4298]
["bitfinex","BTCUSD",1673483637123,0.74440363,17956.0,17955.0,0.27847]
["bitfinex","BTCUSD",1673483637124,0.03815396,17956.0,17955.0,0.27847]
["bitfinex","BTCUSD",1673483637337,0.03815396,17956.0,17955.0,0.87847]
["bitfinex","BTCUSD",1673483637589,0.03815396,17956.0,17955.0,1.04481063]
["bitfinex","BTCUSD",1673483638327,0.03815396,17956.0,17955.0,0.87847]
["bitfinex","BTCUSD",1673483638575,0.03215396,17956.0,17955.0,0.88247]
["bitfinex","BTCUSD",1673483638834,0.07615396,17956.0,17955.0,0.88247]
["bitfinex","BTCUSD",1673483639079,0.07615396,17956.0,17955.0,1.04881063]
["bitfinex","BTCUSD",1673483640091,0.07615396,17956.0,17955.0,0.74881063]
["bitfinex","BTCUSD",1673483640343,0.07615396,17956.0,17955.0,0.58247]
["bitfinex","BTCUSD",1673483640603,0.07615396,17956.0,17955.0,0.74881063]
["bitfinex","BTCUSD",1673483641340,0.07615396,17956.0,17955.0,1.04881063]
["bitfinex","BTCUSD",1673483641596,0.07615396,17956.0,17955.0,0.74881063]
["bitfinex","BTCUSD",1673483641853,0.07615396,17956.0,17955.0,0.3125]
["bitfinex","BTCUSD",1673483642368,0.77013013,17956.0,17955.0,0.304]
["bitfinex","BTCUSD",1673483642616,0.77013013,17956.0,17955.0,0.004]
["bitfinex","BTCUSD",1673483643637,0.07615396,17956.0,17955.0,0.004]
["bitfinex","BTCUSD",1673483644918,0.07615396,17956.0,17955.0,0.12581]
["bitfinex","BTCUSD",1673483645166,0.07615396,17956.0,17955.0,0.81181907]
["bitfinex","BTCUSD",1673483645464,0.07615396,17956.0,17955.0,1.31349713]
["bitfinex","BTCUSD",1673483645717,0.07615396,17956.0,17955.0,1.47996741]
["bitfinex","BTCUSD",1673483646523,0.07615396,17956.0,17955.0,1.6466677]
["bitfinex","BTCUSD",1673483647028,0.07615396,17956.0,17955.0,1.31380939]
["bitfinex","BTCUSD",1673483647285,0.07615396,17956.0,17955.0,2.04471303]
["bitfinex","BTCUSD",1673483647781,0.07615396,17956.0,17955.0,1.73186198]
["bitfinex","BTCUSD",1673483647795,0.07615396,17956.0,17955.0,2.44673766]
["bitfinex","BTCUSD",1673483648027,0.03215396,17956.0,17955.0,2.22791809]
["bitfinex","BTCUSD",1673483648283,0.04073092,17956.0,17955.0,2.47873766]
["bitfinex","BTCUSD",1673483648549,0.02673092,17956.0,17955.0,2.44273766]
["bitfinex","BTCUSD",1673483648802,0.04073092,17956.0,17955.0,2.47873766]
["bitfinex","BTCUSD",1673483649278,0.04073092,17956.0,17955.0,2.48629766]
["bitfinex","BTCUSD",1673483649765,0.04073092,17956.0,17955.0,2.48188578]
["bitfinex","BTCUSD",1673483650519,0.04073092,17956.0,17955.0,2.18188578]
["bitfinex","BTCUSD",1673483650758,0.04073092,17956.0,17955.0,0.73295834]
["bitfinex","BTCUSD",1673483651972,0.04073092,17956.0,17955.0,1.03295834]
["bitfinex","BTCUSD",1673483652771,0.04073092,17956.0,17955.0,1.53301445]
["bitfinex","BTCUSD",1673483653516,0.04073092,17956.0,17955.0,0.72761496]
["bitfinex","BTCUSD",1673483653779,0.04073092,17956.0,17955.0,0.68723798]
["bitfinex","BTCUSD",1673483654045,0.04073092,17956.0,17955.0,0.52065197]
["bitfinex","BTCUSD",1673483654327,0.55320222,17956.0,17955.0,0.27077021]
["bitfinex","BTCUSD",1673483654590,0.04073092,17956.0,17955.0,0.20262187]
["bitfinex","BTCUSD",1673483655110,0.02673092,17956.0,17955.0,0.41651787]
["bitfinex","BTCUSD",1673483655328,0.04073092,17956.0,17955.0,0.44851787]
["bitfinex","BTCUSD",1673483655556,0.02673092,17956.0,17955.0,0.65362197]
["bitfinex","BTCUSD",1673483655800,0.013,17956.0,17955.0,0.51899895]
["bitfinex","BTCUSD",1673483656047,0.013,17956.0,17955.0,0.81899895]
["bitfinex","BTCUSD",1673483656300,0.013,17956.0,17955.0,1.11899895]
["bitfinex","BTCUSD",1673483657046,0.013,17956.0,17955.0,0.80583233]
["bitfinex","BTCUSD",1673483657291,0.013,17956.0,17955.0,1.30588844]
["bitfinex","BTCUSD",1673483657537,0.013,17956.0,17955.0,1.02338101]
["bitfinex","BTCUSD",1673483657791,0.013,17956.0,17955.0,1.30588844]
["bitfinex","BTCUSD",1673483658032,0.013,17956.0,17955.0,0.80583233]
["bitfinex","BTCUSD",1673483659279,0.013,17956.0,17955.0,1.22233005]
["bitfinex","BTCUSD",1673483659524,0.01170001,17956.0,17955.0,1.22233005]
["bitfinex","BTCUSD",1673483660264,0.01170001,17956.0,17955.0,0.80583233]
["bitfinex","BTCUSD",1673483663806,0.01170001,17956.0,17955.0,1.22229908]
["bitfinex","BTCUSD",1673483664065,0.01170001,17956.0,17955.0,0.92229908]
["bitfinex","BTCUSD",1673483664325,0.01170001,17956.0,17955.0,0.8521833]
["bitfinex","BTCUSD",1673483664569,0.01170001,17956.0,17955.0,0.68560618]
["bitfinex","BTCUSD",1673483664834,0.01170001,17956.0,17955.0,1.0521833]
["bitfinex","BTCUSD",1673483665141,0.01170001,17956.0,17955.0,0.88560916]
["bitfinex","BTCUSD",1673483665371,0.01170001,17956.0,17955.0,1.3521833]
["bitfinex","BTCUSD",1673483666106,0.01170001,17956.0,17955.0,1.1521833]
["bitfinex","BTCUSD",1673483668155,0.01170001,17956.0,17955.0,0.73571655]
["bitfinex","BTCUSD",1673483668426,0.7109066,17956.0,17955.0,0.98567078]
["bitfinex","BTCUSD",1673483668712,0.7109066,17956.0,17955.0,1.1521833]
["bitfinex","BTCUSD",1673483668968,0.01170001,17956.0,17955.0,1.1521833]
["bitfinex","BTCUSD",1673483669231,0.7513817,17956.0,17955.0,0.68567126]
["bitfinex","BTCUSD",1673483669498,0.7513817,17956.0,17955.0,0.51912946]
["bitfinex","BTCUSD",1673483669752,0.7513817,17956.0,17955.0,0.19864242]
["bitfinex","BTCUSD",1673483670007,0.7513817,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483670549,1.1025637,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483671053,0.7513817,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483671862,0.01170001,17956.0,17955.0,0.25825714]
["bitfinex","BTCUSD",1673483672130,0.01170001,17956.0,17955.0,1.32705713]
["bitfinex","BTCUSD",1673483672374,0.01170001,17956.0,17955.0,1.55931065]
["bitfinex","BTCUSD",1673483672910,0.01170001,17956.0,17955.0,1.72582269]
["bitfinex","BTCUSD",1673483673172,0.01170001,17956.0,17955.0,0.97617172]
["bitfinex","BTCUSD",1673483673422,0.01170001,17956.0,17955.0,1.07957172]
["bitfinex","BTCUSD",1673483673933,0.01170001,17956.0,17955.0,1.57962783]
["bitfinex","BTCUSD",1673483674713,0.06920853,17956.0,17955.0,1.57962783]
["bitfinex","BTCUSD",1673483674957,0.06920853,17956.0,17955.0,1.07957172]
["bitfinex","BTCUSD",1673483675971,0.06920853,17956.0,17955.0,1.57962783]
["bitfinex","BTCUSD",1673483676775,0.06920853,17956.0,17955.0,2.57962783]
["bitfinex","BTCUSD",1673483677024,0.05166283,17956.0,17955.0,3.31053147]
["bitfinex","BTCUSD",1673483677285,0.05166283,17956.0,17955.0,2.81047536]
["bitfinex","BTCUSD",1673483678117,0.05166283,17956.0,17955.0,2.07957172]
["bitfinex","BTCUSD",1673483678591,0.05166283,17956.0,17955.0,2.57969734]
["bitfinex","BTCUSD",1673483679091,0.05166283,17956.0,17955.0,1.57969734]
["bitfinex","BTCUSD",1673483679608,0.04649655,17956.0,17955.0,1.57969734]
["bitfinex","BTCUSD",1673483681377,0.55257134,17956.0,17955.0,0.77957172]
["bitfinex","BTCUSD",1673483681619,0.55257134,17956.0,17955.0,1.19637047]
["bitfinex","BTCUSD",1673483681883,0.04649655,17956.0,17955.0,1.07957172]
["bitfinex","BTCUSD",1673483682158,0.04649655,17956.0,17955.0,1.49639728]
["bitfinex","BTCUSD",1673483682394,0.66419148,17956.0,17955.0,1.49639728]
["bitfinex","BTCUSD",1673483682640,0.04649655,17956.0,17955.0,1.19639728]
["bitfinex","BTCUSD",1673483682887,0.04649655,17956.0,17955.0,1.07957172]
["bitfinex","BTCUSD",1673483683880,0.04649655,17956.0,17955.0,0.97617172]
["bitfinex","BTCUSD",1673483684138,0.70068433,17956.0,17955.0,0.97617172]
["bitfinex","BTCUSD",1673483684442,0.70068433,17956.0,17955.0,0.68141087]
["bitfinex","BTCUSD",1673483684907,0.70068433,17956.0,17955.0,0.51465037]
["bitfinex","BTCUSD",1673483685901,0.70068433,17956.0,17955.0,0.44893865]
["bitfinex","BTCUSD",1673483686151,0.70068433,17956.0,17955.0,0.19877688]
["bitfinex","BTCUSD",1673483686399,0.80368433,17956.0,17955.0,0.44893865]
["bitfinex","BTCUSD",1673483686653,0.14949655,17956.0,17955.0,0.81277294]
["bitfinex","BTCUSD",1673483687406,0.04649655,17956.0,17955.0,0.81277294]
["bitfinex","BTCUSD",1673483687654,0.69145185,17956.0,17955.0,0.81277294]
["bitfinex","BTCUSD",1673483687911,0.69145185,17956.0,17955.0,0.74893865]
["bitfinex","BTCUSD",1673483688225,0.69145185,17956.0,17955.0,0.49877688]
["bitfinex","BTCUSD",1673483688486,0.69145185,17956.0,17955.0,0.19877688]
["bitfinex","BTCUSD",1673483689989,0.04649655,17956.0,17955.0,0.74893865]
["bitfinex","BTCUSD",1673483690238,0.04649655,17956.0,17955.0,0.49877688]
["bitfinex","BTCUSD",1673483690493,0.04649655,17956.0,17955.0,0.19877688]
["bitfinex","BTCUSD",1673483691745,0.04649655,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483692038,0.75149831,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483692285,1.20548031,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483692798,0.85429831,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483693050,1.20548031,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483693355,0.85429831,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483693581,0.25279655,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483694065,0.60397855,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483694317,0.25279655,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483695601,0.60397855,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483695862,1.15113953,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483697385,1.55463953,17956.0,17955.0,0.032]
["bitfinex","BTCUSD",1673483698114,0.3,17955.0,17952.0,0.46677688]
["bitfinex","BTCUSD",1673483698405,0.1025,17953.0,17952.0,0.46677688]
["bitfinex","BTCUSD",1673483698620,0.1025,17953.0,17952.0,0.3]
["bitfinex","BTCUSD",1673483699141,0.1025,17953.0,17952.0,0.46677688]
["bitfinex","BTCUSD",1673483699641,0.1085,17953.0,17952.0,0.50577688]
["bitfinex","BTCUSD",1673483699911,0.1085,17953.0,17952.0,0.339]
["bitfinex","BTCUSD",1673483701186,0.1085,17953.0,17952.0,0.50577688]
["bitfinex","BTCUSD",1673483701674,0.1085,17953.0,17952.0,0.339]
["bitfinex","BTCUSD",1673483701927,0.107172,17953.0,17952.0,0.50577688]
["bitfinex","BTCUSD",1673483702442,0.006,17953.0,17952.0,0.75593865]
["bitfinex","BTCUSD",1673483702694,0.006,17953.0,17952.0,1.05593865]
["bitfinex","BTCUSD",1673483702947,0.71157819,17956.0,17954.0,0.07240801]
["bitfinex","BTCUSD",1673483703202,0.57795954,17955.0,17954.0,0.46522717]
["bitfinex","BTCUSD",1673483703518,0.57795954,17955.0,17954.0,0.07240801]
["bitfinex","BTCUSD",1673483703987,0.57795954,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483704499,0.68045954,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483704749,1.03164154,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483705011,1.03164154,17955.0,17954.0,0.07240801]
["bitfinex","BTCUSD",1673483705257,0.559682,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483705503,1.1092997,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483707010,0.8616177,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483707265,1.2127997,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483707757,0.8616177,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483708012,0.663182,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483709073,1.28977226,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483709314,2.18191668,17955.0,17954.0,0.07740801]
["bitfinex","BTCUSD",1673483709555,2.18191668,17955.0,17949.0,0.35014982]
["bitfinex","BTCUSD",1673483709556,1.85532642,17955.0,17949.0,0.35014982]
["bitfinex","BTCUSD",1673483709850,1.85532642,17955.0,17949.0,0.63743267]
["bitfinex","BTCUSD",1673483709851,0.90590616,17954.0,17949.0,0.63743267]
["bitfinex","BTCUSD",1673483710057,0.55411208,17953.0,17950.0,0.3]
["bitfinex","BTCUSD",1673483710335,0.1035,17951.0,17950.0,0.46656202]
["bitfinex","BTCUSD",1673483710596,0.1025,17953.0,17951.0,0.3]
["bitfinex","BTCUSD",1673483710853,0.1025,17953.0,17951.0,0.46646123]
["bitfinex","BTCUSD",1673483711105,0.72059525,17953.0,17951.0,0.46646123]
["bitfinex","BTCUSD",1673483711617,0.81797299,17954.0,17952.0,0.16646123]
["bitfinex","BTCUSD",1673483712107,0.013,17953.0,17952.0,0.46646123]
["bitfinex","BTCUSD",1673483712350,0.013,17953.0,17952.0,0.76646123]
["bitfinex","BTCUSD",1673483712606,0.013,17953.0,17952.0,0.3]
["bitfinex","BTCUSD",1673483712876,0.68687778,17953.0,17952.0,0.3]
["bitfinex","BTCUSD",1673483713113,0.013,17953.0,17952.0,0.3]
["bitfinex","BTCUSD",1673483713837,0.74457695,17954.0,17952.0,0.3]
["bitfinex","BTCUSD",1673483714093,0.70974114,17953.0,17952.0,0.039]
["bitfinex","BTCUSD",1673483714335,0.70974114,17953.0,17951.0,0.46646123]
["bitfinex","BTCUSD",1673483714603,0.71574114,17953.0,17952.0,0.039]
["bitfinex","BTCUSD",1673483715383,1.06692314,17953.0,17952.0,0.039]
["bitfinex","BTCUSD",1673483715628,0.71574114,17953.0,17952.0,0.039]
["bitfinex","BTCUSD",1673483716807,0.006,17953.0,17951.0,0.45546123]
["bitfinex","BTCUSD",1673483717082,0.52780886,17952.0,17951.0,0.45546123]
["bitfinex","BTCUSD",1673483717341,0.00606,17953.0,17952.0,1.11422247]
["bitfinex","BTCUSD",1673483717603,0.00606,17953.0,17951.0,1.8696837]
["bitfinex","BTCUSD",1673483717852,6e-05,17953.0,17952.0,1.11422247]
["bitfinex","BTCUSD",1673483718412,0.65698582,17953.0,17952.0,1.5806837]
["bitfinex","BTCUSD",1673483718657,0.66998582,17953.0,17952.0,1.5806837]
["bitfinex","BTCUSD",1673483718919,0.65698582,17953.0,17952.0,1.5806837]
["bitfinex","BTCUSD",1673483719163,0.66298582,17953.0,17952.0,1.41922247]
["bitfinex","BTCUSD",1673483719945,0.66298582,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483721502,0.00606,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483721768,0.00606,17953.0,17952.0,1.1192639]
["bitfinex","BTCUSD",1673483722011,0.00606,17953.0,17952.0,1.58572513]
["bitfinex","BTCUSD",1673483723790,0.00606,17953.0,17952.0,1.83557027]
["bitfinex","BTCUSD",1673483724289,0.00606,17953.0,17952.0,1.58572513]
["bitfinex","BTCUSD",1673483724537,0.006,17953.0,17952.0,1.58572513]
["bitfinex","BTCUSD",1673483724783,0.006,17953.0,17952.0,1.28572513]
["bitfinex","BTCUSD",1673483725031,0.58260606,17953.0,17952.0,1.83557027]
["bitfinex","BTCUSD",1673483725814,0.58260606,17953.0,17952.0,1.88386766]
["bitfinex","BTCUSD",1673483726766,0.58260606,17953.0,17952.0,1.58386766]
["bitfinex","BTCUSD",1673483727041,0.58260606,17953.0,17952.0,1.53557027]
["bitfinex","BTCUSD",1673483727556,0.58260606,17953.0,17952.0,1.58330412]
["bitfinex","BTCUSD",1673483727801,0.006,17953.0,17952.0,1.58330412]
["bitfinex","BTCUSD",1673483728528,0.57307874,17953.0,17952.0,1.58330412]
["bitfinex","BTCUSD",1673483729045,0.57307874,17953.0,17952.0,1.74996693]
["bitfinex","BTCUSD",1673483729291,0.57307874,17953.0,17952.0,1.58366991]
["bitfinex","BTCUSD",1673483729529,0.57307874,17953.0,17952.0,1.88366991]
["bitfinex","BTCUSD",1673483729773,0.57307874,17953.0,17952.0,1.58366991]
["bitfinex","BTCUSD",1673483730252,0.57307874,17953.0,17952.0,1.28609092]
["bitfinex","BTCUSD",1673483731271,0.57307874,17953.0,17952.0,1.1192639]
["bitfinex","BTCUSD",1673483731522,0.57307874,17953.0,17952.0,1.28609092]
["bitfinex","BTCUSD",1673483731771,0.57307874,17953.0,17952.0,1.58303043]
["bitfinex","BTCUSD",1673483732279,0.57307874,17953.0,17952.0,1.53593606]
["bitfinex","BTCUSD",1673483732533,0.57307874,17953.0,17952.0,1.28609092]
["bitfinex","BTCUSD",1673483732783,0.57307874,17953.0,17952.0,1.1192639]
["bitfinex","BTCUSD",1673483732784,0.9479211,17953.0,17952.0,1.1192639]
["bitfinex","BTCUSD",1673483733796,0.9479211,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483739360,0.5967391,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483739622,0.59663431,17953.0,17952.0,0.17182702]
["bitfinex","BTCUSD",1673483740128,0.02955557,17953.0,17952.0,0.17182702]
["bitfinex","BTCUSD",1673483740825,0.38073757,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483741870,0.02955557,17953.0,17952.0,0.17182702]
["bitfinex","BTCUSD",1673483742117,0.02955557,17953.0,17952.0,0.88796918]
["bitfinex","BTCUSD",1673483742371,0.02955557,17953.0,17952.0,1.06632907]
["bitfinex","BTCUSD",1673483742616,0.02955557,17953.0,17952.0,0.64992402]
["bitfinex","BTCUSD",1673483743114,0.02660002,17953.0,17952.0,1.15004964]
["bitfinex","BTCUSD",1673483744622,0.02660002,17953.0,17952.0,0.64992402]
["bitfinex","BTCUSD",1673483745120,0.02660002,17953.0,17952.0,0.34992402]
["bitfinex","BTCUSD",1673483745377,0.02660002,17953.0,17952.0,0.76694689]
["bitfinex","BTCUSD",1673483745871,0.02660002,17953.0,17952.0,1.06694689]
["bitfinex","BTCUSD",1673483746114,0.02660002,17953.0,17952.0,0.76694689]
["bitfinex","BTCUSD",1673483747304,0.02660002,17953.0,17952.0,1.10053135]
["bitfinex","BTCUSD",1673483747549,0.02660002,17953.0,17952.0,0.76694689]
["bitfinex","BTCUSD",1673483748078,0.02660002,17953.0,17952.0,1.10053293]
["bitfinex","BTCUSD",1673483748596,0.69575949,17953.0,17952.0,0.63369772]
["bitfinex","BTCUSD",1673483748852,0.69575949,17953.0,17952.0,0.42198389]
["bitfinex","BTCUSD",1673483749387,0.69575949,17953.0,17952.0,0.17179623]
["bitfinex","BTCUSD",1673483749637,0.02660002,17953.0,17952.0,0.17179623]
["bitfinex","BTCUSD",1673483750871,0.02660002,17953.0,17952.0,0.47179623]
["bitfinex","BTCUSD",1673483751117,0.02660002,17953.0,17952.0,0.93431599]
["bitfinex","BTCUSD",1673483752327,0.02660002,17953.0,17952.0,0.76754529]
["bitfinex","BTCUSD",1673483752574,0.55382737,17953.0,17952.0,0.46754529]
["bitfinex","BTCUSD",1673483752838,0.02660002,17953.0,17952.0,0.4675769]
["bitfinex","BTCUSD",1673483753346,0.02660002,17953.0,17952.0,0.7675769]
["bitfinex","BTCUSD",1673483753596,0.02660002,17953.0,17952.0,0.722003]
["bitfinex","BTCUSD",1673483754083,0.60190957,17953.0,17952.0,0.422003]
["bitfinex","BTCUSD",1673483754377,0.60190957,17953.0,17952.0,0.17181534]
["bitfinex","BTCUSD",1673483754633,0.60190957,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483755400,0.95309157,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483760151,0.02660002,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483760647,0.02660002,17953.0,17952.0,0.17181534]
["bitfinex","BTCUSD",1673483760903,0.02660002,17953.0,17952.0,0.47181534]
["bitfinex","BTCUSD",1673483761157,0.02660002,17953.0,17952.0,0.17181534]
["bitfinex","BTCUSD",1673483761406,0.02660002,17953.0,17952.0,0.47181534]
["bitfinex","BTCUSD",1673483761905,0.02660002,17953.0,17952.0,0.76738722]
["bitfinex","BTCUSD",1673483762156,0.02660002,17953.0,17952.0,0.722003]
["bitfinex","BTCUSD",1673483762656,0.58272037,17953.0,17952.0,0.47181534]
["bitfinex","BTCUSD",1673483762910,0.02660002,17953.0,17952.0,0.47181534]
["bitfinex","BTCUSD",1673483764978,0.02660002,17953.0,17952.0,0.17181534]
["bitfinex","BTCUSD",1673483765498,0.02660002,17953.0,17952.0,0.47181534]
["bitfinex","BTCUSD",1673483766243,0.02660002,17953.0,17952.0,0.9298197]
["bitfinex","BTCUSD",1673483766785,0.02653911,17953.0,17952.0,0.9298197]
["bitfinex","BTCUSD",1673483767025,0.02874011,17953.0,17952.0,0.9298197]
["bitfinex","BTCUSD",1673483767522,0.02874011,17953.0,17952.0,0.76302701]
["bitfinex","BTCUSD",1673483768214,0.02874011,17953.0,17952.0,0.9298197]
["bitfinex","BTCUSD",1673483769985,0.02874011,17953.0,17952.0,1.09665491]
["bitfinex","BTCUSD",1673483770503,0.02874011,17953.0,17952.0,1.37516491]
["bitfinex","BTCUSD",1673483771784,0.02874011,17953.0,17952.0,0.76306887]
["bitfinex","BTCUSD",1673483773563,0.02874011,17953.0,17952.0,1.09655702]
["bitfinex","BTCUSD",1673483774309,0.739168,17953.0,17952.0,1.09655702]
["bitfinex","BTCUSD",1673483774555,0.739168,17953.0,17952.0,0.92967303]
["bitfinex","BTCUSD",1673483775791,0.02874011,17953.0,17952.0,0.92967303]
["bitfinex","BTCUSD",1673483777009,0.02874011,17953.0,17952.0,0.76296797]
["bitfinex","BTCUSD",1673483777762,0.02874011,17953.0,17952.0,0.92967303]
["bitfinex","BTCUSD",1673483778021,0.02874011,17953.0,17952.0,0.76297698]
["bitfinex","BTCUSD",1673483778524,0.02874011,17953.0,17952.0,0.92967303]
["bitfinex","BTCUSD",1673483778770,0.55882928,17953.0,17952.0,0.76300483]
["bitfinex","BTCUSD",1673483779276,0.55882928,17953.0,17952.0,0.17181995]
["bitfinex","BTCUSD",1673483780011,0.55882928,17953.0,17952.0,0.47181995]
["bitfinex","BTCUSD",1673483780282,0.55882928,17953.0,17952.0,0.17181995]
["bitfinex","BTCUSD",1673483780533,0.02874011,17953.0,17952.0,0.17181995]
["bitfinex","BTCUSD",1673483780782,0.74318124,17953.0,17952.0,0.17181995]
["bitfinex","BTCUSD",1673483782755,0.74318124,17953.0,17952.0,0.47181995]
["bitfinex","BTCUSD",1673483783160,0.74318124,17953.0,17952.0,0.17181995]
["bitfinex","BTCUSD",1673483784145,0.62763588,17953.0,17952.0,0.17181995]
["bitfinex","BTCUSD",1673483784591,1.31510674,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483784844,1.99509777,17953.0,17952.0,0.005]
["bitfinex","BTCUSD",1673483785085,1.99509777,17953.0,17949.0,0.41695883]
["bitfinex","BTCUSD",1673483785086,2.29509777,17953.0,17949.0,0.38935]
["bitfinex","BTCUSD",1673483785369,2.29509777,17953.0,17949.0,0.16681995]
["bitfinex","BTCUSD",1673483785370,1.22036329,17952.0,17949.0,0.16681995]
["bitfinex","BTCUSD",1673483785603,0.67387484,17952.0,17949.0,0.16681995]
["bitfinex","BTCUSD",1673483785858,0.3,17952.0,17949.0,0.16681995]
["bitfinex","BTCUSD",1673483786107,0.62985573,17951.0,17949.0,0.16681995]
["bitfinex","BTCUSD",1673483786590,0.64836051,17951.0,17949.0,0.16681995]
["bitfinex","BTCUSD",1673483787298,0.66336051,17951.0,17949.0,0.004]
["bitfinex","BTCUSD",1673483788286,0.64836051,17951.0,17948.0,0.47405022]
["bitfinex","BTCUSD",1673483788536,0.50409455,17950.0,17949.0,0.003]
["bitfinex","BTCUSD",1673483789007,0.50409455,17950.0,17948.0,0.47405022]
["bitfinex","BTCUSD",1673483789998,0.51009455,17950.0,17948.0,0.47405022]
["bitfinex","BTCUSD",1673483790245,0.50409455,17950.0,17948.0,0.47405022]
["bitfinex","BTCUSD",1673483790475,0.51709455,17950.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483790730,0.651182,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483791236,1.27183395,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483792091,1.27183395,17949.0,17948.0,0.00723027]
["bitfinex","BTCUSD",1673483792336,1.28483395,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483794081,0.93365195,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483794322,1.28483395,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483795547,1.28489395,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483796887,1.59989835,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483797211,1.28489395,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483800664,1.28483395,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483803169,1.20916854,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483803415,1.77481139,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483803666,2.27713353,17949.0,17948.0,0.01123027]
["bitfinex","BTCUSD",1673483804222,2.27713353,17949.0,17948.0,3.027e-05]
["bitfinex","BTCUSD",1673483804460,0.3,17948.0,17946.0,0.00777355]
["bitfinex","BTCUSD",1673483804714,1.46271256,17947.0,17946.0,0.00777355]
["bitfinex","BTCUSD",1673483804959,2.97971256,17947.0,17946.0,0.00777355]
["bitfinex","BTCUSD",1673483805203,3.85226747,17947.0,17946.0,0.00777355]
["bitfinex","BTCUSD",1673483805697,3.30768382,17947.0,17946.0,0.00777355]
["bitfinex","BTCUSD",1673483805952,4.15657798,17947.0,17946.0,0.00777355]
["bitfinex","BTCUSD",1673483806209,3.44268382,17947.0,17946.0,0.00777355]
["bitfinex","BTCUSD",1673483806451,3.74268382,17947.0,17946.0,0.00777355]
["bitfinex","BTCUSD",1673483806969,3.74268382,17947.0,17944.0,0.00739247]
["bitfinex","BTCUSD",1673483806970,0.00948646,17945.0,17944.0,0.00739247]
["bitfinex","BTCUSD",1673483807222,2.61296557,17945.0,17944.0,9.247e-05]
["bitfinex","BTCUSD",1673483807468,2.61296557,17945.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483807469,0.3,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483807715,1.19796397,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483808498,3.02920682,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483808744,3.16420682,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483808995,4.63570682,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483809499,4.08892485,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483809995,4.63450884,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483810513,5.12890837,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483811504,4.99390837,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483811745,5.12896837,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483811985,4.99396837,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483812229,5.12896837,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483812743,5.18265285,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483813002,4.6087307,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483813244,4.57170889,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483813495,3.92564669,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483813745,4.06064669,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483813998,4.36266001,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483814239,4.49766001,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483814956,5.15199408,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483816686,5.15193408,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483816968,5.71757693,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483817231,5.70837778,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483817469,5.06324286,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483817967,4.92824286,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483818180,5.06324286,17944.0,17943.0,0.00803053]
["bitfinex","BTCUSD",1673483818482,0.3,17943.0,17938.0,0.3]
["bitfinex","BTCUSD",1673483818731,0.3,17943.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483818732,0.88938658,17942.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483818987,0.351182,17940.0,17937.0,1.42386381]
["bitfinex","BTCUSD",1673483819227,0.53820458,17942.0,17938.0,0.3]
["bitfinex","BTCUSD",1673483819481,1.04099926,17943.0,17938.0,0.52625714]
["bitfinex","BTCUSD",1673483819734,1.04099926,17943.0,17938.0,0.22625714]
["bitfinex","BTCUSD",1673483819996,0.364182,17942.0,17938.0,0.22625714]
["bitfinex","BTCUSD",1673483820248,0.651182,17941.0,17937.0,0.60878753]
["bitfinex","BTCUSD",1673483820511,0.3,17941.0,17938.0,1.1150606]
["bitfinex","BTCUSD",1673483820771,0.3,17941.0,17937.0,0.60878753]
["bitfinex","BTCUSD",1673483821027,1.01208376,17941.0,17937.0,0.60878753]
["bitfinex","BTCUSD",1673483821275,1.01208376,17941.0,17937.0,0.83504467]
["bitfinex","BTCUSD",1673483821509,0.72523376,17941.0,17938.0,1.11506179]
["bitfinex","BTCUSD",1673483821755,0.72523376,17941.0,17939.0,0.3]
["bitfinex","BTCUSD",1673483821995,0.72523376,17941.0,17939.0,0.6]
["bitfinex","BTCUSD",1673483822238,0.72523376,17941.0,17938.0,0.22625714]
["bitfinex","BTCUSD",1673483822472,0.72523376,17941.0,17939.0,1.41500847]
["bitfinex","BTCUSD",1673483822722,0.72523376,17941.0,17939.0,0.52625714]
["bitfinex","BTCUSD",1673483822723,0.00015,17941.0,17939.0,0.52625714]
["bitfinex","BTCUSD",1673483822987,0.06215,17941.0,17940.0,0.0085]
["bitfinex","BTCUSD",1673483823198,0.06215,17941.0,17940.0,1.22399459]
["bitfinex","BTCUSD",1673483823479,0.062,17941.0,17940.0,1.82399459]
["bitfinex","BTCUSD",1673483823737,0.54042877,17943.0,17940.0,1.82399459]
["bitfinex","BTCUSD",1673483823999,0.54042877,17943.0,17941.0,1.41494459]
["bitfinex","BTCUSD",1673483824247,0.54042877,17943.0,17942.0,1.11494459]
["bitfinex","BTCUSD",1673483824487,6e-05,17943.0,17942.0,1.41494459]
["bitfinex","BTCUSD",1673483824744,6e-05,17943.0,17942.0,1.4148295]
["bitfinex","BTCUSD",1673483825242,0.69257752,17942.0,17940.0,0.3085]
["bitfinex","BTCUSD",1673483825486,0.351182,17941.0,17940.0,0.0085]
["bitfinex","BTCUSD",1673483825748,0.55753766,17943.0,17940.0,0.0085]
["bitfinex","BTCUSD",1673483826005,6e-05,17943.0,17938.0,0.3]
["bitfinex","BTCUSD",1673483826252,0.64755464,17943.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673483826507,6e-05,17943.0,17939.0,0.23475714]
["bitfinex","BTCUSD",1673483827003,6e-05,17942.0,17939.0,0.23475714]
["bitfinex","BTCUSD",1673483827256,6e-05,17942.0,17940.0,0.3]
["bitfinex","BTCUSD",1673483827998,6e-05,17941.0,17940.0,0.3]
["bitfinex","BTCUSD",1673483828253,0.10094,17941.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673483828763,0.10094,17941.0,17938.0,0.3]
["bitfinex","BTCUSD",1673483829014,0.10094,17941.0,17938.0,0.6]
["bitfinex","BTCUSD",1673483829269,0.10094,17941.0,17938.0,0.3]
["bitfinex","BTCUSD",1673483829514,0.10094,17941.0,17938.0,0.6]
["bitfinex","BTCUSD",1673483829785,0.10094,17941.0,17937.0,0.60028753]
["bitfinex","BTCUSD",1673483830041,0.10094,17941.0,17938.0,0.0085]
["bitfinex","BTCUSD",1673483830296,0.46491897,17941.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483830538,0.50934454,17940.0,17937.0,0.00878753]
["bitfinex","BTCUSD",1673483831576,0.013,17940.0,17937.0,1.00186462]
["bitfinex","BTCUSD",1673483831816,0.013,17940.0,17937.0,0.9517366]
["bitfinex","BTCUSD",1673483832069,0.01306,17940.0,17938.0,0.3]
["bitfinex","BTCUSD",1673483832322,0.01306,17940.0,17937.0,0.30028753]
["bitfinex","BTCUSD",1673483832323,0.52717283,17940.0,17937.0,0.30028753]
["bitfinex","BTCUSD",1673483832573,0.52717283,17940.0,17937.0,0.46710748]
["bitfinex","BTCUSD",1673483832824,0.52732283,17940.0,17937.0,0.30028753]
["bitfinex","BTCUSD",1673483833067,0.7010254,17939.0,17937.0,0.30028753]
["bitfinex","BTCUSD",1673483833833,0.7010254,17939.0,17937.0,0.46710748]
["bitfinex","BTCUSD",1673483834081,0.00021,17940.0,17938.0,0.3]
["bitfinex","BTCUSD",1673483834569,0.6153146,17939.0,17938.0,1.114906]
["bitfinex","BTCUSD",1673483834810,0.6153146,17939.0,17938.0,1.414906]
["bitfinex","BTCUSD",1673483835060,0.5993146,17939.0,17938.0,0.557445]
["bitfinex","BTCUSD",1673483835304,0.5993146,17939.0,17937.0,0.55777053]
["bitfinex","BTCUSD",1673483835601,0.3,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483835847,1.21922489,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483836606,1.77669989,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483837598,1.90969989,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483837856,0.784182,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483838075,1.341657,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483839132,1.341717,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483840133,1.899192,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483840380,1.4981879,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483840626,1.1470059,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483841370,1.1469459,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483842150,1.4981279,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483843880,1.1469459,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483844128,1.4981279,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483844928,0.784182,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483845175,0.96401579,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483845428,2.6175084,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483845934,2.78404069,17938.0,17937.0,0.00028753]
["bitfinex","BTCUSD",1673483846184,3.59131413,17938.0,17937.0,0.0002145]
["bitfinex","BTCUSD",1673483846435,4.32348927,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483846944,3.96690321,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483847190,3.14142821,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483847451,1.44812613,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483847686,1.31312613,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483848182,1.01312613,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483848437,0.66194413,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483848685,1.14812613,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483848956,0.66194413,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483849202,1.14812613,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483849490,1.01312613,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483849711,1.14612613,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483849959,0.66194413,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483850222,0.79494413,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483850470,0.133,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483850971,0.484182,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483852029,0.133,17938.0,17937.0,4.5e-06]
["bitfinex","BTCUSD",1673483852246,0.133,17938.0,17937.0,1.64127364]
["bitfinex","BTCUSD",1673483852519,0.133,17938.0,17937.0,1.64977364]
["bitfinex","BTCUSD",1673483852749,0.133,17938.0,17937.0,1.59007135]
["bitfinex","BTCUSD",1673483853007,0.133,17938.0,17937.0,2.13993817]
["bitfinex","BTCUSD",1673483853285,0.10448742,17938.0,17937.0,2.28366333]
["bitfinex","BTCUSD",1673483853529,0.00021,17939.0,17937.0,2.28366333]
["bitfinex","BTCUSD",1673483853785,0.014,17938.0,17937.0,2.17243817]
["bitfinex","BTCUSD",1673483854033,0.014,17938.0,17937.0,1.62257135]
["bitfinex","BTCUSD",1673483854272,0.014,17938.0,17937.0,1.93107135]
["bitfinex","BTCUSD",1673483854779,6e-05,17939.0,17937.0,1.89007135]
["bitfinex","BTCUSD",1673483855058,6e-05,17939.0,17938.0,0.0085]
["bitfinex","BTCUSD",1673483855305,0.58836549,17939.0,17938.0,0.0085]
["bitfinex","BTCUSD",1673483855539,0.58836549,17939.0,17938.0,1.42345]
["bitfinex","BTCUSD",1673483855786,6e-05,17939.0,17938.0,2.280925]
["bitfinex","BTCUSD",1673483856039,6e-05,17939.0,17938.0,1.980925]
["bitfinex","BTCUSD",1673483856040,0.60968839,17939.0,17938.0,1.980925]
["bitfinex","BTCUSD",1673483856315,6e-05,17939.0,17938.0,1.980925]
["bitfinex","BTCUSD",1673483856552,0.01406,17939.0,17938.0,2.321925]
["bitfinex","BTCUSD",1673483857052,0.01406,17939.0,17938.0,2.021925]
["bitfinex","BTCUSD",1673483859296,0.014,17939.0,17938.0,2.321925]
["bitfinex","BTCUSD",1673483859536,0.014,17939.0,17938.0,2.021925]
["bitfinex","BTCUSD",1673483859804,0.014,17939.0,17938.0,2.321925]
["bitfinex","BTCUSD",1673483860318,0.014,17939.0,17938.0,2.76719985]
["bitfinex","BTCUSD",1673483860559,0.014,17939.0,17938.0,4.20736872]
["bitfinex","BTCUSD",1673483860793,0.014,17939.0,17938.0,3.87425901]
["bitfinex","BTCUSD",1673483861039,0.014,17939.0,17938.0,3.15917205]
["bitfinex","BTCUSD",1673483861291,0.014,17939.0,17938.0,3.4922515]
["bitfinex","BTCUSD",1673483862292,0.014,17939.0,17938.0,3.15917205]
["bitfinex","BTCUSD",1673483862543,0.014,17939.0,17938.0,5.54642029]
["bitfinex","BTCUSD",1673483862786,0.00702536,17939.0,17938.0,4.41455836]
["bitfinex","BTCUSD",1673483863015,0.00702536,17939.0,17938.0,2.74214918]
["bitfinex","BTCUSD",1673483863257,0.00702536,17939.0,17938.0,4.41445407]
["bitfinex","BTCUSD",1673483863517,0.00702536,17939.0,17938.0,2.74214918]
["bitfinex","BTCUSD",1673483864001,0.00702536,17939.0,17938.0,3.15844356]
["bitfinex","BTCUSD",1673483865007,0.00702536,17939.0,17938.0,2.74214918]
["bitfinex","BTCUSD",1673483865987,0.00702536,17939.0,17938.0,4.95730752]
["bitfinex","BTCUSD",1673483866218,0.00702536,17939.0,17938.0,6.94447528]
["bitfinex","BTCUSD",1673483866486,6e-05,17940.0,17939.0,0.00424919]
["bitfinex","BTCUSD",1673483866718,6e-05,17940.0,17939.0,4.65634762]
["bitfinex","BTCUSD",1673483866999,0.00021,17940.0,17939.0,3.54334626]
["bitfinex","BTCUSD",1673483867748,0.01021,17940.0,17939.0,3.61534626]
["bitfinex","BTCUSD",1673483868709,0.01006,17940.0,17939.0,4.33003178]
["bitfinex","BTCUSD",1673483868953,0.01006,17940.0,17939.0,3.61534626]
["bitfinex","BTCUSD",1673483869206,0.01006,17940.0,17939.0,3.94821304]
["bitfinex","BTCUSD",1673483869450,0.01006,17940.0,17939.0,3.34821304]
["bitfinex","BTCUSD",1673483870259,0.58593791,17940.0,17939.0,2.48104033]
["bitfinex","BTCUSD",1673483870511,0.58593791,17940.0,17939.0,1.74858119]
["bitfinex","BTCUSD",1673483871000,0.75603591,17940.0,17939.0,1.19113719]
["bitfinex","BTCUSD",1673483872715,0.01006,17940.0,17939.0,1.19113719]
["bitfinex","BTCUSD",1673483872957,0.01006,17940.0,17939.0,1.19963719]
["bitfinex","BTCUSD",1673483873189,0.01006,17940.0,17939.0,1.79963719]
["bitfinex","BTCUSD",1673483873728,0.01006,17940.0,17939.0,1.49963719]
["bitfinex","BTCUSD",1673483874243,0.01006,17940.0,17939.0,2.25708119]
["bitfinex","BTCUSD",1673483874474,0.01,17940.0,17939.0,2.25708119]
["bitfinex","BTCUSD",1673483874794,0.01,17940.0,17939.0,1.69963719]
["bitfinex","BTCUSD",1673483875033,0.00711832,17940.0,17939.0,2.42347857]
["bitfinex","BTCUSD",1673483875292,0.65958469,17940.0,17939.0,2.42347857]
["bitfinex","BTCUSD",1673483875750,0.00711832,17940.0,17939.0,2.05708119]
["bitfinex","BTCUSD",1673483877208,0.00711832,17940.0,17939.0,2.22347857]
["bitfinex","BTCUSD",1673483877946,0.00711832,17940.0,17939.0,2.05708119]
["bitfinex","BTCUSD",1673483878424,0.59108052,17940.0,17939.0,2.05708119]
["bitfinex","BTCUSD",1673483880196,0.00711832,17940.0,17939.0,2.05708119]
["bitfinex","BTCUSD",1673483880669,0.00711832,17940.0,17939.0,2.35708119]
["bitfinex","BTCUSD",1673483881167,0.00711832,17940.0,17939.0,2.85269046]
["bitfinex","BTCUSD",1673483881404,0.00711832,17940.0,17939.0,3.10227864]
["bitfinex","BTCUSD",1673483881667,0.00711832,17940.0,17939.0,2.93585056]
["bitfinex","BTCUSD",1673483882926,0.00711832,17940.0,17939.0,3.10227864]
["bitfinex","BTCUSD",1673483883410,0.00711832,17940.0,17939.0,2.9358471]
["bitfinex","BTCUSD",1673483883907,0.00711832,17940.0,17939.0,2.22351643]
["bitfinex","BTCUSD",1673483884184,0.00711832,17940.0,17939.0,2.05708119]
["bitfinex","BTCUSD",1673483884426,0.00711832,17940.0,17939.0,1.75708119]
["bitfinex","BTCUSD",1673483884427,0.74354644,17940.0,17939.0,1.75708119]
["bitfinex","BTCUSD",1673483884676,0.64266644,17940.0,17939.0,1.75708119]
["bitfinex","BTCUSD",1673483885170,0.64266644,17940.0,17939.0,1.19963719]
["bitfinex","BTCUSD",1673483885921,0.64266644,17940.0,17939.0,0.64219319]
["bitfinex","BTCUSD",1673483886972,0.64266644,17940.0,17939.0,1.19963719]
["bitfinex","BTCUSD",1673483887231,0.00711832,17940.0,17939.0,1.19963719]
["bitfinex","BTCUSD",1673483887471,0.00711832,17940.0,17939.0,1.49963719]
["bitfinex","BTCUSD",1673483888477,0.00711832,17940.0,17939.0,1.79963719]
["bitfinex","BTCUSD",1673483888969,0.00711832,17940.0,17939.0,1.96607243]
["bitfinex","BTCUSD",1673483889227,0.00711832,17940.0,17939.0,1.66607243]
["bitfinex","BTCUSD",1673483889485,0.00711832,17940.0,17939.0,1.49963719]
["bitfinex","BTCUSD",1673483889846,0.00711832,17940.0,17939.0,0.38474919]
["bitfinex","BTCUSD",1673483890306,0.00711832,17940.0,17939.0,0.94219319]
["bitfinex","BTCUSD",1673483890575,0.6636812,17940.0,17939.0,0.64219319]
["bitfinex","BTCUSD",1673483890819,0.6636812,17940.0,17939.0,0.08474919]
["bitfinex","BTCUSD",1673483891328,0.5628012,17940.0,17939.0,0.08474919]
["bitfinex","BTCUSD",1673483891573,0.5628012,17940.0,17939.0,0.94219319]
["bitfinex","BTCUSD",1673483892059,0.00711832,17940.0,17939.0,1.49963719]
["bitfinex","BTCUSD",1673483892315,0.00711832,17940.0,17939.0,2.07742038]
["bitfinex","BTCUSD",1673483892578,0.00711832,17940.0,17939.0,2.24385192]
["bitfinex","BTCUSD",1673483893099,0.00711832,17940.0,17939.0,2.71047463]
["bitfinex","BTCUSD",1673483894071,0.57671197,17940.0,17939.0,2.24452773]
["bitfinex","BTCUSD",1673483894874,0.57671197,17940.0,17939.0,2.80197173]
["bitfinex","BTCUSD",1673483895326,0.57661108,17940.0,17939.0,3.00197173]
["bitfinex","BTCUSD",1673483895571,0.00701743,17940.0,17939.0,3.00197173]
["bitfinex","BTCUSD",1673483896342,0.00701743,17940.0,17939.0,3.00199988]
["bitfinex","BTCUSD",1673483896601,0.00701743,17940.0,17939.0,3.16791863]
["bitfinex","BTCUSD",1673483898160,0.00701743,17940.0,17939.0,3.00203656]
["bitfinex","BTCUSD",1673483898398,0.00701743,17940.0,17939.0,3.16791863]
["bitfinex","BTCUSD",1673483899158,0.00701743,17940.0,17939.0,2.69754096]
["bitfinex","BTCUSD",1673483899159,0.00496023,17940.0,17939.0,2.69754096]
["bitfinex","BTCUSD",1673483899411,0.00496023,17940.0,17939.0,3.11480131]
["bitfinex","BTCUSD",1673483899664,0.00496023,17940.0,17939.0,2.69754096]
["bitfinex","BTCUSD",1673483899947,0.00496023,17940.0,17939.0,4.3702155]
["bitfinex","BTCUSD",1673483900414,0.00496023,17940.0,17939.0,2.69754096]
["bitfinex","BTCUSD",1673483901184,0.00496023,17940.0,17939.0,3.5237981]
["bitfinex","BTCUSD",1673483901439,0.0024895,17940.0,17939.0,6.00161069]
["bitfinex","BTCUSD",1673483901693,0.0024895,17940.0,17939.0,5.28810795]
["bitfinex","BTCUSD",1673483902937,0.0024895,17940.0,17939.0,5.7886794]
["bitfinex","BTCUSD",1673483903689,0.0024895,17940.0,17939.0,4.11626494]
["bitfinex","BTCUSD",1673483903934,0.0024895,17940.0,17939.0,5.28810795]
["bitfinex","BTCUSD",1673483904936,0.0024895,17940.0,17939.0,4.1161526]
["bitfinex","BTCUSD",1673483905177,0.0024895,17940.0,17939.0,6.00222668]
["bitfinex","BTCUSD",1673483905930,0.0024895,17940.0,17939.0,5.28810795]
["bitfinex","BTCUSD",1673483906176,0.0024895,17940.0,17939.0,3.61569349]
["bitfinex","BTCUSD",1673483906674,0.0024895,17940.0,17939.0,5.28810795]
["bitfinex","BTCUSD",1673483906918,5e-07,17940.0,17939.0,6.00207538]
["bitfinex","BTCUSD",1673483907165,0.04506,17943.0,17941.0,2.229528]
["bitfinex","BTCUSD",1673483907413,0.04506,17943.0,17942.0,1.16589766]
["bitfinex","BTCUSD",1673483907659,0.04506,17943.0,17942.0,2.83795066]
["bitfinex","BTCUSD",1673483908152,0.04506,17943.0,17942.0,3.13795066]
["bitfinex","BTCUSD",1673483908409,0.09406,17943.0,17942.0,3.13795066]
["bitfinex","BTCUSD",1673483908903,0.19506,17943.0,17942.0,3.14595066]
["bitfinex","BTCUSD",1673483909654,0.19506,17943.0,17942.0,2.84596066]
["bitfinex","BTCUSD",1673483909904,0.04506,17943.0,17942.0,3.17148698]
["bitfinex","BTCUSD",1673483910149,0.05506,17943.0,17942.0,3.08565558]
["bitfinex","BTCUSD",1673483910658,0.75338414,17943.0,17942.0,2.34020457]
["bitfinex","BTCUSD",1673483910904,0.75338414,17943.0,17942.0,1.92829831]
["bitfinex","BTCUSD",1673483911389,0.75338414,17943.0,17942.0,2.1784448]
["bitfinex","BTCUSD",1673483911635,0.05506,17943.0,17942.0,2.34492844]
["bitfinex","BTCUSD",1673483912416,0.05506,17943.0,17942.0,2.81170945]
["bitfinex","BTCUSD",1673483912915,0.66186616,17943.0,17942.0,2.64492085]
["bitfinex","BTCUSD",1673483913173,0.05506,17943.0,17942.0,2.81170945]
["bitfinex","BTCUSD",1673483913413,0.05506,17943.0,17942.0,2.97854085]
["bitfinex","BTCUSD",1673483913656,0.05506,17943.0,17942.0,3.27854085]
["bitfinex","BTCUSD",1673483914155,0.05506,17943.0,17942.0,3.44993167]
["bitfinex","BTCUSD",1673483914418,0.05506,17943.0,17942.0,5.38221193]
["bitfinex","BTCUSD",1673483914678,0.02946864,17943.0,17942.0,4.9240747]
["bitfinex","BTCUSD",1673483914936,0.02946864,17943.0,17942.0,5.38221193]
["bitfinex","BTCUSD",1673483915183,0.02946864,17943.0,17942.0,4.21053431]
["bitfinex","BTCUSD",1673483915431,0.02946864,17943.0,17942.0,3.40669664]
["bitfinex","BTCUSD",1673483915678,0.02946864,17943.0,17942.0,3.70767502]
["bitfinex","BTCUSD",1673483915931,0.02946864,17943.0,17942.0,3.40669664]
["bitfinex","BTCUSD",1673483916171,0.02946864,17943.0,17942.0,4.2080433]
["bitfinex","BTCUSD",1673483916691,0.02946864,17943.0,17942.0,5.88009439]
["bitfinex","BTCUSD",1673483916937,0.02946864,17943.0,17942.0,5.07874773]
["bitfinex","BTCUSD",1673483917202,0.02946864,17943.0,17942.0,3.40669664]
["bitfinex","BTCUSD",1673483918455,0.02940864,17943.0,17942.0,3.90707011]
["bitfinex","BTCUSD",1673483918709,0.02940864,17943.0,17942.0,6.09246405]
["bitfinex","BTCUSD",1673483918947,0.02940864,17943.0,17942.0,6.59283752]
["bitfinex","BTCUSD",1673483919191,0.01994011,17943.0,17942.0,5.07874773]
["bitfinex","BTCUSD",1673483919439,0.01994011,17943.0,17942.0,2.80669664]
["bitfinex","BTCUSD",1673483919678,0.01994011,17943.0,17942.0,3.22298976]
["bitfinex","BTCUSD",1673483920188,0.01994011,17943.0,17942.0,4.47874773]
["bitfinex","BTCUSD",1673483920439,0.01994011,17943.0,17942.0,5.41836836]
["bitfinex","BTCUSD",1673483920689,0.01994011,17943.0,17942.0,5.99071042]
["bitfinex","BTCUSD",1673483920932,1.1e-07,17943.0,17942.0,5.99071042]
["bitfinex","BTCUSD",1673483921202,0.00021,17944.0,17942.0,5.99071042]
["bitfinex","BTCUSD",1673483921465,0.00021,17944.0,17943.0,1.47942357]
["bitfinex","BTCUSD",1673483921693,0.00021,17944.0,17943.0,3.20256357]
["bitfinex","BTCUSD",1673483921934,0.00021,17944.0,17943.0,6.6730471]
["bitfinex","BTCUSD",1673483922176,0.01159891,17945.0,17943.0,6.6730471]
["bitfinex","BTCUSD",1673483922177,0.01159891,17945.0,17944.0,0.3]
["bitfinex","BTCUSD",1673483922432,0.01159891,17945.0,17944.0,3.01822456]
["bitfinex","BTCUSD",1673483922676,0.01159891,17945.0,17944.0,3.35130467]
["bitfinex","BTCUSD",1673483922929,0.01159891,17945.0,17944.0,3.57579062]
["bitfinex","BTCUSD",1673483923178,0.01159891,17945.0,17944.0,2.86299904]
["bitfinex","BTCUSD",1673483923416,0.05459891,17945.0,17944.0,3.19980215]
["bitfinex","BTCUSD",1673483923670,0.05459891,17945.0,17944.0,2.86699904]
["bitfinex","BTCUSD",1673483924673,0.02968338,17945.0,17944.0,2.86699904]
["bitfinex","BTCUSD",1673483925189,0.02968338,17945.0,17944.0,4.57957093]
["bitfinex","BTCUSD",1673483925698,0.02968338,17945.0,17944.0,5.83517043]
["bitfinex","BTCUSD",1673483926186,3.8e-07,17945.0,17944.0,5.83517043]
["bitfinex","BTCUSD",1673483926444,0.00879881,17946.0,17945.0,0.3]
["bitfinex","BTCUSD",1673483926445,1.9e-07,17946.0,17945.0,0.3]
["bitfinex","BTCUSD",1673483926696,1.53659791,17949.0,17945.0,4.45064877]
["bitfinex","BTCUSD",1673483926940,0.00939791,17949.0,17948.0,0.57854]
["bitfinex","BTCUSD",1673483927194,0.00939791,17949.0,17948.0,3.33345714]
["bitfinex","BTCUSD",1673483927444,0.00954791,17949.0,17948.0,3.28200163]
["bitfinex","BTCUSD",1673483927697,0.00954791,17949.0,17948.0,3.1157]
["bitfinex","BTCUSD",1673483927952,0.00954791,17949.0,17948.0,3.11574]
["bitfinex","BTCUSD",1673483928442,0.00954791,17949.0,17948.0,3.28204163]
["bitfinex","BTCUSD",1673483929182,0.00939791,17949.0,17948.0,3.28204163]
["bitfinex","BTCUSD",1673483929426,0.06039791,17949.0,17948.0,3.28804163]
["bitfinex","BTCUSD",1673483930436,0.06039791,17949.0,17948.0,3.12174]
["bitfinex","BTCUSD",1673483931454,0.06039791,17949.0,17948.0,3.12163629]
["bitfinex","BTCUSD",1673483931950,0.06039791,17949.0,17948.0,3.28793792]
["bitfinex","BTCUSD",1673483932704,0.06039791,17949.0,17948.0,3.12163629]
["bitfinex","BTCUSD",1673483934196,0.06039791,17949.0,17948.0,3.51925086]
["bitfinex","BTCUSD",1673483934446,0.06039791,17949.0,17948.0,3.85185411]
["bitfinex","BTCUSD",1673483934693,0.06039791,17949.0,17948.0,3.68542259]
["bitfinex","BTCUSD",1673483934945,0.06039791,17949.0,17948.0,3.85185411]
["bitfinex","BTCUSD",1673483935196,0.06039791,17949.0,17948.0,3.53126587]
["bitfinex","BTCUSD",1673483935438,0.01139791,17949.0,17948.0,3.32781343]
["bitfinex","BTCUSD",1673483936191,0.01139791,17949.0,17948.0,2.28316]
["bitfinex","BTCUSD",1673483937173,0.01139791,17949.0,17948.0,1.725995]
["bitfinex","BTCUSD",1673483937666,0.01139791,17949.0,17948.0,1.717495]
["bitfinex","BTCUSD",1673483938654,0.01139791,17949.0,17948.0,2.017495]
["bitfinex","BTCUSD",1673483938933,0.01139791,17949.0,17948.0,2.025995]
["bitfinex","BTCUSD",1673483941166,0.63309957,17949.0,17948.0,1.16883]
["bitfinex","BTCUSD",1673483941419,0.98428157,17949.0,17948.0,0.611665]
["bitfinex","BTCUSD",1673483941675,0.63309957,17949.0,17948.0,0.611665]
["bitfinex","BTCUSD",1673483943425,0.01139791,17949.0,17948.0,0.611665]
["bitfinex","BTCUSD",1673483943670,0.01139791,17949.0,17948.0,0.911665]
["bitfinex","BTCUSD",1673483944158,0.01139791,17949.0,17948.0,1.46883]
["bitfinex","BTCUSD",1673483946401,0.01139791,17949.0,17948.0,2.47075214]
["bitfinex","BTCUSD",1673483946662,0.01139791,17949.0,17948.0,2.21358714]
["bitfinex","BTCUSD",1673483947373,0.01139791,17949.0,17948.0,2.46303958]
["bitfinex","BTCUSD",1673483947855,0.01139791,17949.0,17948.0,2.21358714]
["bitfinex","BTCUSD",1673483948105,0.01139791,17949.0,17948.0,2.77075214]
["bitfinex","BTCUSD",1673483948603,0.01139791,17949.0,17948.0,3.02020458]
["bitfinex","BTCUSD",1673483949142,0.01139791,17949.0,17948.0,3.17926101]
["bitfinex","BTCUSD",1673483949397,0.01139791,17949.0,17948.0,3.17926884]
["bitfinex","BTCUSD",1673483949913,0.01139791,17949.0,17948.0,2.47075214]
["bitfinex","BTCUSD",1673483950462,0.53689969,17949.0,17948.0,1.89217214]
["bitfinex","BTCUSD",1673483950731,0.53689969,17949.0,17948.0,1.725995]
["bitfinex","BTCUSD",1673483951238,0.01139791,17949.0,17948.0,1.725995]
["bitfinex","BTCUSD",1673483951745,0.01139791,17949.0,17948.0,2.025995]
["bitfinex","BTCUSD",1673483952505,0.68905963,17949.0,17948.0,1.16883]
["bitfinex","BTCUSD",1673483952769,1.04024163,17949.0,17948.0,1.16883]
["bitfinex","BTCUSD",1673483953004,0.68898241,17949.0,17948.0,0.603165]
["bitfinex","BTCUSD",1673483953256,1.04016441,17949.0,17948.0,0.046]
["bitfinex","BTCUSD",1673483953748,1.47856353,17949.0,17948.0,0.046]
["bitfinex","BTCUSD",1673483954009,0.76338269,17949.0,17948.0,0.046]
["bitfinex","BTCUSD",1673483954496,0.76138269,17949.0,17945.0,0.72340514]
["bitfinex","BTCUSD",1673483954737,1.52656353,17949.0,17948.0,0.006]
["bitfinex","BTCUSD",1673483954985,0.81138269,17949.0,17948.0,0.006]
["bitfinex","BTCUSD",1673483955475,0.81138269,17949.0,17947.0,0.557195]
["bitfinex","BTCUSD",1673483955476,0.351182,17948.0,17947.0,0.557195]
["bitfinex","BTCUSD",1673483955980,0.351182,17948.0,17947.0,0.565695]
["bitfinex","BTCUSD",1673483956492,0.351182,17948.0,17947.0,1.122891]
["bitfinex","BTCUSD",1673483957512,0.02,17948.0,17947.0,0.565696]
["bitfinex","BTCUSD",1673483958021,0.02,17948.0,17947.0,1.92774914]
["bitfinex","BTCUSD",1673483958265,0.02,17948.0,17947.0,1.86766914]
["bitfinex","BTCUSD",1673483958776,0.02,17948.0,17947.0,2.75715771]
["bitfinex","BTCUSD",1673483959786,0.02,17948.0,17947.0,2.45715771]
["bitfinex","BTCUSD",1673483961504,0.02,17948.0,17947.0,3.01435371]
["bitfinex","BTCUSD",1673483961977,0.02,17948.0,17947.0,3.31435371]
["bitfinex","BTCUSD",1673483962223,0.02,17948.0,17947.0,3.01435371]
["bitfinex","BTCUSD",1673483962474,0.02,17948.0,17947.0,2.84848193]
["bitfinex","BTCUSD",1673483963219,0.02,17948.0,17947.0,2.67487191]
["bitfinex","BTCUSD",1673483963450,0.5620122,17948.0,17947.0,1.970088]
["bitfinex","BTCUSD",1673483964453,0.02,17948.0,17947.0,2.43681947]
["bitfinex","BTCUSD",1673483964701,0.02,17948.0,17947.0,3.55138559]
["bitfinex","BTCUSD",1673483965179,0.02,17948.0,17947.0,3.55088264]
["bitfinex","BTCUSD",1673483965469,0.02,17948.0,17947.0,3.99199908]
["bitfinex","BTCUSD",1673483966469,0.02,17948.0,17947.0,3.98699908]
["bitfinex","BTCUSD",1673483967202,0.02,17948.0,17947.0,4.15287086]
["bitfinex","BTCUSD",1673483967446,0.02,17948.0,17947.0,3.85287086]
["bitfinex","BTCUSD",1673483967700,0.02,17948.0,17947.0,3.68699435]
["bitfinex","BTCUSD",1673483968690,0.02,17948.0,17947.0,3.85287086]
["bitfinex","BTCUSD",1673483968943,0.02,17948.0,17947.0,3.6869956]
["bitfinex","BTCUSD",1673483969195,0.02,17948.0,17947.0,3.85287086]
["bitfinex","BTCUSD",1673483969437,0.02,17948.0,17947.0,4.26862493]
["bitfinex","BTCUSD",1673483969690,0.02,17948.0,17947.0,3.85352242]
["bitfinex","BTCUSD",1673483970697,0.02,17948.0,17947.0,4.01917249]
["bitfinex","BTCUSD",1673483970942,0.02,17948.0,17947.0,3.85353339]
["bitfinex","BTCUSD",1673483970943,0.57253645,17948.0,17947.0,3.85353339]
["bitfinex","BTCUSD",1673483972212,0.02,17948.0,17947.0,3.85353339]
["bitfinex","BTCUSD",1673483973952,0.54251734,17948.0,17947.0,3.85353339]
["bitfinex","BTCUSD",1673483974480,0.54251734,17948.0,17947.0,3.85367405]
["bitfinex","BTCUSD",1673483975258,0.02,17948.0,17947.0,3.85367405]
["bitfinex","BTCUSD",1673483976270,0.02,17948.0,17947.0,4.01917249]
["bitfinex","BTCUSD",1673483977029,0.54911725,17948.0,17947.0,3.85370239]
["bitfinex","BTCUSD",1673483977321,0.54911725,17948.0,17947.0,4.01917249]
["bitfinex","BTCUSD",1673483977547,0.02,17948.0,17947.0,4.01917249]
["bitfinex","BTCUSD",1673483978549,0.02,17948.0,17947.0,3.98656924]
["bitfinex","BTCUSD",1673483978809,0.02,17948.0,17947.0,3.68656924]
["bitfinex","BTCUSD",1673483979071,0.5559964,17948.0,17947.0,4.02027978]
["bitfinex","BTCUSD",1673483979326,0.5559964,17948.0,17947.0,2.39732609]
["bitfinex","BTCUSD",1673483979582,0.5559964,17948.0,17947.0,2.23045517]
["bitfinex","BTCUSD",1673483979849,0.02,17948.0,17947.0,1.67325917]
["bitfinex","BTCUSD",1673483980089,0.371182,17948.0,17947.0,1.12306612]
["bitfinex","BTCUSD",1673483980436,1.05177281,17948.0,17947.0,1.12306612]
["bitfinex","BTCUSD",1673483980854,1.05177281,17948.0,17947.0,1.11456612]
["bitfinex","BTCUSD",1673483981880,0.351182,17947.0,17945.0,1.2743985]
["bitfinex","BTCUSD",1673483982123,1.41577165,17948.0,17946.0,1.12316409]
["bitfinex","BTCUSD",1673483982378,0.651182,17947.0,17946.0,0.0085]
["bitfinex","BTCUSD",1673483982618,0.651182,17947.0,17946.0,1.12317092]
["bitfinex","BTCUSD",1673483982619,1.01530494,17947.0,17946.0,1.12317092]
["bitfinex","BTCUSD",1673483982878,0.71530494,17947.0,17946.0,1.12317092]
["bitfinex","BTCUSD",1673483983112,0.71530494,17947.0,17946.0,1.68039792]
["bitfinex","BTCUSD",1673483983361,0.71530494,17947.0,17946.0,1.72939792]
["bitfinex","BTCUSD",1673483983645,0.07173049,17947.0,17946.0,1.11467092]
["bitfinex","BTCUSD",1673483983885,0.07173049,17947.0,17946.0,0.049]
["bitfinex","BTCUSD",1673483983886,1.29429711,17947.0,17946.0,0.049]
["bitfinex","BTCUSD",1673483984131,2.56667395,17947.0,17946.0,0.049]
["bitfinex","BTCUSD",1673483984633,2.86667395,17947.0,17946.0,0.049]
["bitfinex","BTCUSD",1673483985130,0.3,17946.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673483985418,0.3,17944.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673483985649,0.351182,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673483986150,0.3,17944.0,17942.0,0.01436014]
["bitfinex","BTCUSD",1673483986403,0.3,17944.0,17942.0,0.56670014]
["bitfinex","BTCUSD",1673483986704,0.351182,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673483986902,1.7991,17945.0,17942.0,0.57518514]
["bitfinex","BTCUSD",1673483987156,1.4991,17945.0,17943.0,0.3]
["bitfinex","BTCUSD",1673483987404,0.73606914,17944.0,17943.0,0.82625714]
["bitfinex","BTCUSD",1673483987655,0.68706914,17944.0,17943.0,2.52941842]
["bitfinex","BTCUSD",1673483987909,0.68706914,17944.0,17943.0,2.53791842]
["bitfinex","BTCUSD",1673483988905,0.68706914,17944.0,17943.0,1.123126]
["bitfinex","BTCUSD",1673483989144,0.78006914,17944.0,17943.0,1.431126]
["bitfinex","BTCUSD",1673483989922,1.43125114,17944.0,17943.0,0.0165]
["bitfinex","BTCUSD",1673483990162,1.43125114,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483990660,1.75428625,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483992444,1.43125114,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483995175,0.744182,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483996427,1.27167239,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483996929,0.744182,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483997425,1.42585578,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483997673,0.76256457,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483997898,1.42378468,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483998685,3.67170795,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483998933,3.61291441,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483999180,4.17020341,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483999434,4.09019233,17944.0,17943.0,0.008]
["bitfinex","BTCUSD",1673483999673,4.09019233,17944.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673483999674,0.93005999,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673483999923,1.64216163,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484000179,1.99334363,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484000421,1.28124199,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484000900,1.99334363,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484001435,2.59966363,17943.0,17942.0,0.01436014]
["bitfinex","BTCUSD",1673484001960,1.33024199,17943.0,17942.0,0.01436014]
["bitfinex","BTCUSD",1673484004006,2.50160857,17943.0,17942.0,0.01436014]
["bitfinex","BTCUSD",1673484004332,2.99451143,17943.0,17942.0,0.01436014]
["bitfinex","BTCUSD",1673484004570,3.55183143,17943.0,17942.0,0.01436014]
["bitfinex","BTCUSD",1673484004812,4.08629247,17943.0,17942.0,0.01436014]
["bitfinex","BTCUSD",1673484005065,4.08629247,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484005066,4.03729247,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484005320,4.13429247,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484005557,3.50283143,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484005807,4.09154517,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484006061,4.22854517,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484007586,3.76928023,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484008068,4.32660023,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484009314,3.73788649,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484009779,4.25633122,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484010333,3.73788649,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484010551,4.2948734,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484012626,5.00880916,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484012878,4.99855841,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484014902,1.49186701,17943.0,17942.0,0.23861728]
["bitfinex","BTCUSD",1673484015138,1.19186701,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484015399,0.84068501,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484015891,1.19186701,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484016392,0.84068501,17943.0,17942.0,0.01236014]
["bitfinex","BTCUSD",1673484016670,1.05486701,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484016920,0.83968501,17943.0,17942.0,0.01336014]
["bitfinex","BTCUSD",1673484017161,1.05486701,17943.0,17942.0,0.00936014]
["bitfinex","BTCUSD",1673484017402,1.19086701,17943.0,17942.0,0.57921114]
["bitfinex","BTCUSD",1673484017657,0.83968501,17943.0,17942.0,0.57921114]
["bitfinex","BTCUSD",1673484017905,1.19086701,17943.0,17942.0,0.02186014]
["bitfinex","BTCUSD",1673484018156,1.39700501,17943.0,17942.0,0.02186014]
["bitfinex","BTCUSD",1673484018406,1.19086701,17943.0,17942.0,0.02186014]
["bitfinex","BTCUSD",1673484019689,0.487182,17943.0,17942.0,0.02186014]
["bitfinex","BTCUSD",1673484019952,0.487182,17943.0,17942.0,1.13656214]
["bitfinex","BTCUSD",1673484019953,0.136,17943.0,17942.0,1.13656214]
["bitfinex","BTCUSD",1673484020205,0.136,17943.0,17942.0,1.43656214]
["bitfinex","BTCUSD",1673484020484,0.136,17943.0,17942.0,1.33656214]
["bitfinex","BTCUSD",1673484020728,0.136,17943.0,17942.0,1.03656214]
["bitfinex","BTCUSD",1673484020968,0.72932791,17943.0,17942.0,1.03656214]
["bitfinex","BTCUSD",1673484021220,0.72932791,17943.0,17942.0,1.33656214]
["bitfinex","BTCUSD",1673484021969,0.72932791,17943.0,17942.0,1.89391314]
["bitfinex","BTCUSD",1673484022218,0.72932791,17943.0,17942.0,1.59391314]
["bitfinex","BTCUSD",1673484022459,0.72932791,17943.0,17942.0,1.60241314]
["bitfinex","BTCUSD",1673484022736,0.136,17943.0,17942.0,1.60241314]
["bitfinex","BTCUSD",1673484024222,0.80652718,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484026443,0.136,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484026691,0.136,17943.0,17942.0,1.34506214]
["bitfinex","BTCUSD",1673484026929,0.136,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484028201,0.136,17943.0,17942.0,1.34506214]
["bitfinex","BTCUSD",1673484029196,0.70404719,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484031242,1.05522919,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484031491,0.56804719,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484031704,0.63825841,17944.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484031995,0.351182,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484032245,0.485182,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484032494,0.63825841,17944.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484032750,0.37732485,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484033249,0.13828285,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484033706,0.70741793,17943.0,17942.0,1.04506214]
["bitfinex","BTCUSD",1673484034492,0.70741793,17943.0,17942.0,0.48771114]
["bitfinex","BTCUSD",1673484034741,1.18750395,17943.0,17941.0,0.00936014]
["bitfinex","BTCUSD",1673484034994,0.351182,17942.0,17941.0,0.00936014]
["bitfinex","BTCUSD",1673484035253,0.651182,17942.0,17941.0,0.01786014]
["bitfinex","BTCUSD",1673484036506,0.351182,17942.0,17941.0,0.01786014]
["bitfinex","BTCUSD",1673484036750,0.72418195,17943.0,17941.0,0.87524214]
["bitfinex","BTCUSD",1673484037001,0.77225738,17942.0,17941.0,0.57524214]
["bitfinex","BTCUSD",1673484037753,0.63725738,17942.0,17941.0,1.43262414]
["bitfinex","BTCUSD",1673484038002,0.16129285,17943.0,17941.0,1.59949506]
["bitfinex","BTCUSD",1673484038256,0.02629285,17943.0,17941.0,1.59949506]
["bitfinex","BTCUSD",1673484038485,0.61145612,17943.0,17942.0,0.3]
["bitfinex","BTCUSD",1673484038724,0.61130612,17943.0,17942.0,0.857351]
["bitfinex","BTCUSD",1673484039725,0.74730612,17943.0,17942.0,0.857351]
["bitfinex","BTCUSD",1673484040217,0.74730612,17943.0,17942.0,0.557351]
["bitfinex","BTCUSD",1673484040471,0.74730612,17943.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673484040963,0.74730612,17943.0,17942.0,1.414702]
["bitfinex","BTCUSD",1673484041205,0.74730612,17943.0,17942.0,1.423202]
["bitfinex","BTCUSD",1673484043178,0.74730612,17943.0,17942.0,1.123202]
["bitfinex","BTCUSD",1673484043437,0.74730612,17943.0,17942.0,1.423202]
["bitfinex","BTCUSD",1673484043687,0.16214285,17943.0,17942.0,1.423202]
["bitfinex","BTCUSD",1673484043961,0.16214285,17943.0,17942.0,1.123202]
["bitfinex","BTCUSD",1673484044210,0.76135235,17943.0,17942.0,1.123202]
["bitfinex","BTCUSD",1673484044457,1.11253435,17943.0,17942.0,0.565851]
["bitfinex","BTCUSD",1673484045930,1.11253435,17943.0,17942.0,0.557351]
["bitfinex","BTCUSD",1673484046186,0.76135235,17943.0,17942.0,0.557351]
["bitfinex","BTCUSD",1673484047174,1.11253435,17943.0,17942.0,0.557351]
["bitfinex","BTCUSD",1673484047434,0.97653435,17943.0,17942.0,0.557351]
["bitfinex","BTCUSD",1673484047672,1.11353435,17943.0,17942.0,0.557351]
["bitfinex","BTCUSD",1673484048173,0.76235235,17943.0,17942.0,0.565851]
["bitfinex","BTCUSD",1673484048927,0.62535235,17943.0,17942.0,0.565851]
["bitfinex","BTCUSD",1673484049202,0.76235235,17943.0,17942.0,0.565851]
["bitfinex","BTCUSD",1673484049445,1.11353435,17943.0,17942.0,0.565851]
["bitfinex","BTCUSD",1673484050682,0.76235235,17943.0,17942.0,1.423202]
["bitfinex","BTCUSD",1673484051457,0.76235235,17943.0,17942.0,1.59007292]
["bitfinex","BTCUSD",1673484052455,0.62535235,17943.0,17942.0,1.59007292]
["bitfinex","BTCUSD",1673484052704,0.62535235,17943.0,17942.0,1.124202]
["bitfinex","BTCUSD",1673484052705,0.76135235,17943.0,17942.0,1.124202]
["bitfinex","BTCUSD",1673484052956,0.62535235,17943.0,17942.0,1.423202]
["bitfinex","BTCUSD",1673484053195,0.76135235,17943.0,17942.0,1.124202]
["bitfinex","BTCUSD",1673484053460,0.76135235,17943.0,17942.0,1.59107292]
["bitfinex","BTCUSD",1673484053730,0.76135235,17943.0,17942.0,1.124202]
["bitfinex","BTCUSD",1673484053982,0.16214285,17943.0,17942.0,1.59107292]
["bitfinex","BTCUSD",1673484054233,0.16214285,17943.0,17942.0,1.29107292]
["bitfinex","BTCUSD",1673484054490,0.16214285,17943.0,17942.0,1.124202]
["bitfinex","BTCUSD",1673484054733,0.16214285,17943.0,17942.0,1.424202]
["bitfinex","BTCUSD",1673484054991,0.81659283,17943.0,17942.0,0.566851]
["bitfinex","BTCUSD",1673484055245,1.16777483,17943.0,17942.0,0.566851]
["bitfinex","BTCUSD",1673484056244,0.81659283,17943.0,17942.0,0.566851]
["bitfinex","BTCUSD",1673484056495,1.16777483,17943.0,17942.0,0.566851]
["bitfinex","BTCUSD",1673484057239,0.81659283,17943.0,17942.0,0.566851]
["bitfinex","BTCUSD",1673484057742,0.81659283,17943.0,17942.0,1.124202]
["bitfinex","BTCUSD",1673484058013,0.81659283,17943.0,17942.0,1.424202]
["bitfinex","BTCUSD",1673484058256,0.81659283,17943.0,17942.0,1.124202]
["bitfinex","BTCUSD",1673484058740,1.16777483,17943.0,17942.0,0.566851]
["bitfinex","BTCUSD",1673484059245,1.3346403,17943.0,17942.0,0.0095]
["bitfinex","BTCUSD",1673484059995,1.33453045,17943.0,17942.0,0.0095]
["bitfinex","BTCUSD",1673484061480,1.16766498,17943.0,17942.0,0.0095]
["bitfinex","BTCUSD",1673484061728,0.81648298,17943.0,17942.0,0.566851]
["bitfinex","BTCUSD",1673484061970,0.81648298,17943.0,17942.0,1.03372192]
["bitfinex","BTCUSD",1673484062230,0.81648298,17943.0,17942.0,0.73372192]
["bitfinex","BTCUSD",1673484062475,0.81648298,17943.0,17942.0,0.566851]
["bitfinex","BTCUSD",1673484063965,0.81648298,17943.0,17942.0,0.866851]
["bitfinex","BTCUSD",1673484064217,0.81648298,17943.0,17942.0,0.566851]
["bitfinex","BTCUSD",1673484064457,0.81648298,17943.0,17942.0,1.124202]
["bitfinex","BTCUSD",1673484065194,0.81648298,17943.0,17942.0,1.29107292]
["bitfinex","BTCUSD",1673484065685,0.81648298,17943.0,17942.0,1.59107292]
["bitfinex","BTCUSD",1673484066184,0.81648298,17943.0,17942.0,1.8413665]
["bitfinex","BTCUSD",1673484066916,0.81648298,17943.0,17942.0,1.59107292]
["bitfinex","BTCUSD",1673484067409,0.81648298,17943.0,17942.0,1.8413665]
["bitfinex","BTCUSD",1673484067652,0.81648298,17943.0,17942.0,1.59107292]
["bitfinex","BTCUSD",1673484067933,0.81648298,17943.0,17942.0,1.29107292]
["bitfinex","BTCUSD",1673484068183,0.81648298,17943.0,17942.0,0.17637092]
["bitfinex","BTCUSD",1673484068464,1.33453045,17943.0,17942.0,0.0095]
["bitfinex","BTCUSD",1673484068703,1.63453045,17943.0,17942.0,0.0095]
["bitfinex","BTCUSD",1673484069961,1.88482865,17943.0,17942.0,0.0095]
["bitfinex","BTCUSD",1673484071233,1.63453045,17943.0,17942.0,0.0095]
["bitfinex","BTCUSD",1673484071486,1.88482865,17943.0,17942.0,0.0095]
["bitfinex","BTCUSD",1673484077754,2.99946865,17943.0,17942.0,0.0095]
["bitfinex","BTCUSD",1673484078274,2.60901412,17943.0,17942.0,0.001]
["bitfinex","BTCUSD",1673484078517,2.05169412,17943.0,17942.0,0.001]
["bitfinex","BTCUSD",1673484079033,2.47277766,17943.0,17942.0,0.001]
["bitfinex","BTCUSD",1673484079278,1.39747368,17943.0,17942.0,0.001]
["bitfinex","BTCUSD",1673484079510,2.35030664,17943.0,17942.0,0.001]
["bitfinex","BTCUSD",1673484080507,1.56327667,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484080745,1.3974557,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484081513,0.98020476,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484081749,0.162033,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484081988,0.813215,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484082478,0.98020476,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484084673,1.23071452,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484084906,0.98020476,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484085150,1.23071452,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484085413,0.98020476,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484086460,1.75146291,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484086730,1.91820409,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484087747,2.47552409,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484088528,1.91820409,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484089251,2.52002981,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484089549,3.95052434,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484090777,3.61657728,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484091022,4.17389728,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484091309,3.43027762,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484091573,4.03160107,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484092053,2.87295762,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484092294,2.08419436,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484092533,1.91830578,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484093040,1.75136332,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484093290,1.91830578,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484094283,2.8708035,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484094546,3.4281235,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484094791,4.74490645,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484095039,5.3105493,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484095783,4.7532293,17943.0,17942.0,0.00090052]
["bitfinex","BTCUSD",1673484097264,1.19572999,17942.0,17941.0,0.00769858]
["bitfinex","BTCUSD",1673484097528,7.52446345,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484098007,6.54843506,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484098263,6.68543506,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484099003,6.54531774,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484099511,5.87450775,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484099783,5.73750775,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484100035,6.43185875,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484100534,6.56885875,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484101828,7.14824981,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484102065,7.82102079,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484102334,7.57525457,17942.0,17941.0,9.858e-05]
["bitfinex","BTCUSD",1673484102586,7.57525457,17942.0,17936.0,1.75253587]
["bitfinex","BTCUSD",1673484102587,0.3,17941.0,17936.0,1.75253587]
["bitfinex","BTCUSD",1673484102851,1.20956393,17940.0,17936.0,1.04320641]
["bitfinex","BTCUSD",1673484103110,0.651182,17939.0,17936.0,1.04320641]
["bitfinex","BTCUSD",1673484103325,0.3,17939.0,17936.0,1.03820641]
["bitfinex","BTCUSD",1673484103585,0.3,17939.0,17936.0,0.48068641]
["bitfinex","BTCUSD",1673484104613,0.136,17939.0,17936.0,1.26448055]
["bitfinex","BTCUSD",1673484104863,0.136,17939.0,17937.0,0.52625714]
["bitfinex","BTCUSD",1673484105110,0.13615,17939.0,17938.0,1.11495]
["bitfinex","BTCUSD",1673484105359,0.13615,17939.0,17938.0,1.41495]
["bitfinex","BTCUSD",1673484106109,0.00015,17939.0,17938.0,1.11495]
["bitfinex","BTCUSD",1673484106362,0.13615,17939.0,17938.0,0.3]
["bitfinex","BTCUSD",1673484106612,0.13615,17939.0,17938.0,1.11495]
["bitfinex","BTCUSD",1673484106613,0.00015,17939.0,17938.0,1.11495]
["bitfinex","BTCUSD",1673484106860,0.57016719,17940.0,17938.0,1.11495]
["bitfinex","BTCUSD",1673484107111,0.136,17939.0,17938.0,1.11495]
["bitfinex","BTCUSD",1673484109926,0.136,17939.0,17938.0,0.857475]
["bitfinex","BTCUSD",1673484110158,0.136,17939.0,17938.0,1.41495]
["bitfinex","BTCUSD",1673484110913,0.136,17939.0,17938.0,1.672425]
["bitfinex","BTCUSD",1673484111158,0.136,17939.0,17938.0,1.972425]
["bitfinex","BTCUSD",1673484112452,0.78193403,17939.0,17938.0,1.972425]
["bitfinex","BTCUSD",1673484113211,0.78193403,17939.0,17938.0,2.13929592]
["bitfinex","BTCUSD",1673484114995,0.78193403,17939.0,17938.0,1.972425]
["bitfinex","BTCUSD",1673484115246,0.78193403,17939.0,17938.0,1.11495]
["bitfinex","BTCUSD",1673484116012,0.78193403,17939.0,17938.0,1.41495]
["bitfinex","BTCUSD",1673484116317,0.136,17939.0,17938.0,1.58182092]
["bitfinex","BTCUSD",1673484116511,0.136,17939.0,17938.0,2.13929592]
["bitfinex","BTCUSD",1673484116774,0.136,17939.0,17938.0,2.6683295]
["bitfinex","BTCUSD",1673484117061,0.136,17939.0,17938.0,2.79272741]
["bitfinex","BTCUSD",1673484118054,0.136,17939.0,17938.0,2.32731195]
["bitfinex","BTCUSD",1673484118870,0.136,17939.0,17938.0,2.49272741]
["bitfinex","BTCUSD",1673484119088,0.136,17939.0,17938.0,2.79272741]
["bitfinex","BTCUSD",1673484119633,0.12240001,17939.0,17938.0,4.03387659]
["bitfinex","BTCUSD",1673484119894,0.09781201,17939.0,17938.0,3.48990308]
["bitfinex","BTCUSD",1673484120641,0.00015,17940.0,17938.0,3.99047833]
["bitfinex","BTCUSD",1673484120915,0.134,17939.0,17938.0,3.94590553]
["bitfinex","BTCUSD",1673484121151,0.00015,17940.0,17939.0,0.3]
["bitfinex","BTCUSD",1673484121449,0.00015,17940.0,17939.0,2.96930766]
["bitfinex","BTCUSD",1673484121661,0.00015,17940.0,17939.0,3.96930766]
["bitfinex","BTCUSD",1673484121912,0.013,17940.0,17939.0,4.15196476]
["bitfinex","BTCUSD",1673484122168,0.026033,17943.0,17939.0,4.70940876]
["bitfinex","BTCUSD",1673484122420,0.026033,17943.0,17942.0,0.69577234]
["bitfinex","BTCUSD",1673484122687,0.026033,17943.0,17942.0,3.43308316]
["bitfinex","BTCUSD",1673484122932,0.026033,17943.0,17942.0,3.9593403]
["bitfinex","BTCUSD",1673484123182,0.026033,17943.0,17942.0,5.10531647]
["bitfinex","BTCUSD",1673484123450,0.039033,17943.0,17942.0,4.47294699]
["bitfinex","BTCUSD",1673484124707,0.039033,17943.0,17942.0,5.22274207]
["bitfinex","BTCUSD",1673484125235,0.039033,17943.0,17942.0,4.88949927]
["bitfinex","BTCUSD",1673484125440,0.039033,17943.0,17942.0,5.22272613]
["bitfinex","BTCUSD",1673484125684,0.039033,17943.0,17942.0,4.88949927]
["bitfinex","BTCUSD",1673484126489,0.039033,17943.0,17942.0,5.22272689]
["bitfinex","BTCUSD",1673484126694,0.039033,17943.0,17942.0,5.05589561]
["bitfinex","BTCUSD",1673484127212,0.039033,17943.0,17942.0,4.45589561]
["bitfinex","BTCUSD",1673484127469,0.039033,17943.0,17942.0,3.28481022]
["bitfinex","BTCUSD",1673484127714,0.039033,17943.0,17942.0,3.58481022]
["bitfinex","BTCUSD",1673484127961,0.039033,17943.0,17942.0,3.58471473]
["bitfinex","BTCUSD",1673484128210,0.039033,17943.0,17942.0,4.6226314]
["bitfinex","BTCUSD",1673484128706,0.039033,17943.0,17942.0,4.45561545]
["bitfinex","BTCUSD",1673484129213,0.039033,17943.0,17942.0,4.88872099]
["bitfinex","BTCUSD",1673484129471,0.039033,17943.0,17942.0,5.05561545]
["bitfinex","BTCUSD",1673484129727,0.039033,17943.0,17942.0,6.2226314]
["bitfinex","BTCUSD",1673484129968,0.03207227,17943.0,17942.0,6.22205099]
["bitfinex","BTCUSD",1673484130455,0.03207227,17943.0,17942.0,5.88940378]
["bitfinex","BTCUSD",1673484130692,0.03207227,17943.0,17942.0,6.05483345]
["bitfinex","BTCUSD",1673484130944,0.03207227,17943.0,17942.0,6.05469745]
["bitfinex","BTCUSD",1673484131954,0.03207227,17943.0,17942.0,4.45469745]
["bitfinex","BTCUSD",1673484132214,0.03207227,17943.0,17942.0,4.24728745]
["bitfinex","BTCUSD",1673484132731,0.03207227,17943.0,17942.0,3.99795248]
["bitfinex","BTCUSD",1673484133756,0.03207227,17943.0,17942.0,4.24728745]
["bitfinex","BTCUSD",1673484134020,0.00819223,17945.0,17942.0,4.62183019]
["bitfinex","BTCUSD",1673484134275,0.00819223,17945.0,17943.0,1.42810709]
["bitfinex","BTCUSD",1673484134523,0.00819223,17945.0,17944.0,2.229156]
["bitfinex","BTCUSD",1673484134780,0.00819223,17945.0,17944.0,2.837656]
["bitfinex","BTCUSD",1673484135273,0.00819223,17945.0,17944.0,2.537656]
["bitfinex","BTCUSD",1673484135798,0.00819223,17945.0,17944.0,2.547656]
["bitfinex","BTCUSD",1673484137342,0.57143926,17945.0,17944.0,2.247656]
["bitfinex","BTCUSD",1673484137598,0.57143926,17945.0,17944.0,1.690367]
["bitfinex","BTCUSD",1673484137890,0.57143926,17945.0,17944.0,1.681867]
["bitfinex","BTCUSD",1673484137891,0.00819223,17945.0,17944.0,1.681867]
["bitfinex","BTCUSD",1673484138159,0.12033223,17945.0,17944.0,0.01]
["bitfinex","BTCUSD",1673484138412,1.18422246,17945.0,17944.0,0.01]
["bitfinex","BTCUSD",1673484138666,0.47151423,17945.0,17944.0,0.01]
["bitfinex","BTCUSD",1673484138931,0.42033223,17945.0,17944.0,0.01]
["bitfinex","BTCUSD",1673484139723,0.77151423,17945.0,17944.0,0.01]
["bitfinex","BTCUSD",1673484140241,0.74651423,17945.0,17943.0,0.557312]
["bitfinex","BTCUSD",1673484140532,0.351182,17944.0,17943.0,0.557312]
["bitfinex","BTCUSD",1673484140791,0.427,17945.0,17944.0,0.005]
["bitfinex","BTCUSD",1673484141039,0.427,17945.0,17943.0,0.557312]
["bitfinex","BTCUSD",1673484141040,0.3,17945.0,17943.0,0.557312]
["bitfinex","BTCUSD",1673484141297,0.427,17945.0,17944.0,0.005]
["bitfinex","BTCUSD",1673484141546,0.651182,17945.0,17943.0,0.557299]
["bitfinex","BTCUSD",1673484141829,0.127,17944.0,17943.0,1.119597]
["bitfinex","BTCUSD",1673484142045,0.3,17945.0,17943.0,1.414597]
["bitfinex","BTCUSD",1673484142286,0.427,17945.0,17943.0,1.119597]
["bitfinex","BTCUSD",1673484143073,0.127,17945.0,17943.0,1.119597]
["bitfinex","BTCUSD",1673484144401,0.72720978,17945.0,17943.0,1.119597]
["bitfinex","BTCUSD",1673484144612,0.351182,17944.0,17943.0,1.119597]
["bitfinex","BTCUSD",1673484144861,1.04127924,17944.0,17943.0,1.119597]
["bitfinex","BTCUSD",1673484145129,1.04127924,17944.0,17943.0,0.005]
["bitfinex","BTCUSD",1673484146421,1.04127924,17944.0,17940.0,0.557407]
["bitfinex","BTCUSD",1673484146422,1.73257645,17944.0,17940.0,0.55739]
["bitfinex","BTCUSD",1673484146666,1.34234203,17943.0,17940.0,1.114785]
["bitfinex","BTCUSD",1673484146968,0.351182,17942.0,17940.0,1.114785]
["bitfinex","BTCUSD",1673484147169,2.94271477,17944.0,17940.0,1.114785]
["bitfinex","BTCUSD",1673484147413,2.11639724,17944.0,17940.0,1.34104214]
["bitfinex","BTCUSD",1673484147693,2.22339724,17944.0,17941.0,0.3]
["bitfinex","BTCUSD",1673484147933,2.22339724,17944.0,17941.0,1.64099514]
["bitfinex","BTCUSD",1673484148208,1.4263,17944.0,17941.0,1.64099514]
["bitfinex","BTCUSD",1673484148453,0.135,17942.0,17941.0,2.19837714]
["bitfinex","BTCUSD",1673484148722,0.135,17942.0,17941.0,3.08696811]
["bitfinex","BTCUSD",1673484149242,1.4263,17944.0,17941.0,3.08696811]
["bitfinex","BTCUSD",1673484149504,1.5613,17944.0,17941.0,2.19837714]
["bitfinex","BTCUSD",1673484149754,1.4263,17944.0,17941.0,1.97212]
["bitfinex","BTCUSD",1673484150008,1.4263,17944.0,17942.0,1.11484313]
["bitfinex","BTCUSD",1673484150276,1.4263,17944.0,17943.0,0.55732]
["bitfinex","BTCUSD",1673484150544,1.5613,17944.0,17943.0,0.55732]
["bitfinex","BTCUSD",1673484150816,1.56145,17944.0,17943.0,1.41464]
["bitfinex","BTCUSD",1673484151026,1.56145,17944.0,17943.0,1.97196]
["bitfinex","BTCUSD",1673484151277,1.42645,17944.0,17943.0,3.08675175]
["bitfinex","BTCUSD",1673484152286,1.5623,17944.0,17943.0,3.08675175]
["bitfinex","BTCUSD",1673484154797,1.5623,17944.0,17943.0,3.67389175]
["bitfinex","BTCUSD",1673484154798,0.136,17944.0,17943.0,3.67389175]
["bitfinex","BTCUSD",1673484155325,0.136,17944.0,17943.0,3.84000615]
["bitfinex","BTCUSD",1673484155819,0.136,17944.0,17943.0,4.5438501]
["bitfinex","BTCUSD",1673484156053,0.136,17944.0,17943.0,4.83401188]
["bitfinex","BTCUSD",1673484156304,0.12240001,17944.0,17943.0,4.29670051]
["bitfinex","BTCUSD",1673484157121,0.12240001,17944.0,17943.0,4.13061686]
["bitfinex","BTCUSD",1673484157585,0.12240001,17944.0,17943.0,4.29670051]
["bitfinex","BTCUSD",1673484157867,0.12240001,17944.0,17943.0,4.4640812]
["bitfinex","BTCUSD",1673484158352,0.00015,17945.0,17943.0,5.0640812]
["bitfinex","BTCUSD",1673484158597,0.00015,17945.0,17944.0,1.88988414]
["bitfinex","BTCUSD",1673484158864,0.00015,17945.0,17944.0,3.56175114]
["bitfinex","BTCUSD",1673484159376,0.00015,17945.0,17944.0,3.85264977]
["bitfinex","BTCUSD",1673484159652,0.00015,17945.0,17944.0,3.85564977]
["bitfinex","BTCUSD",1673484159653,0.13515,17945.0,17944.0,3.85564977]
["bitfinex","BTCUSD",1673484159924,0.13515,17945.0,17944.0,4.02170436]
["bitfinex","BTCUSD",1673484160173,0.135,17945.0,17944.0,4.02170436]
["bitfinex","BTCUSD",1673484160421,0.135,17945.0,17944.0,4.18836808]
["bitfinex","BTCUSD",1673484161728,0.135,17945.0,17944.0,3.8557211]
["bitfinex","BTCUSD",1673484162271,0.135,17945.0,17944.0,4.54424073]
["bitfinex","BTCUSD",1673484162714,0.135,17945.0,17944.0,5.54424073]
["bitfinex","BTCUSD",1673484163995,0.00819223,17946.0,17945.0,0.3]
["bitfinex","BTCUSD",1673484164250,0.00819223,17946.0,17945.0,4.70541899]
["bitfinex","BTCUSD",1673484164502,0.00819223,17946.0,17945.0,4.45553418]
["bitfinex","BTCUSD",1673484164767,0.00819223,17946.0,17945.0,4.01910216]
["bitfinex","BTCUSD",1673484165290,0.02280823,17946.0,17945.0,4.73224704]
["bitfinex","BTCUSD",1673484165569,0.00015,17947.0,17946.0,0.3]
["bitfinex","BTCUSD",1673484165821,0.00015,17947.0,17946.0,2.36280146]
["bitfinex","BTCUSD",1673484166069,0.00015,17947.0,17946.0,4.81619573]
["bitfinex","BTCUSD",1673484166321,0.00015,17947.0,17946.0,5.14926854]
["bitfinex","BTCUSD",1673484166848,0.00015,17947.0,17946.0,6.14926854]
["bitfinex","BTCUSD",1673484167085,0.00932069,17949.0,17947.0,0.3]
["bitfinex","BTCUSD",1673484167373,0.00932069,17949.0,17948.0,4.50414019]
["bitfinex","BTCUSD",1673484167590,0.00932069,17949.0,17948.0,5.08690585]
["bitfinex","BTCUSD",1673484167860,0.00932069,17949.0,17948.0,6.35411803]
["bitfinex","BTCUSD",1673484168134,0.00964638,17950.0,17949.0,0.3]
["bitfinex","BTCUSD",1673484168374,0.00963897,17951.0,17949.0,3.14397954]
["bitfinex","BTCUSD",1673484168643,0.00963897,17951.0,17950.0,1.71479175]
["bitfinex","BTCUSD",1673484168891,0.00963897,17951.0,17950.0,2.83749775]
["bitfinex","BTCUSD",1673484169146,0.00963897,17951.0,17950.0,2.53749775]
["bitfinex","BTCUSD",1673484169649,0.12177897,17951.0,17950.0,0.557103]
["bitfinex","BTCUSD",1673484170186,0.00963897,17951.0,17950.0,0.557103]
["bitfinex","BTCUSD",1673484170429,0.01163897,17951.0,17950.0,0.557103]
["bitfinex","BTCUSD",1673484170939,0.01163897,17951.0,17950.0,0.560103]
["bitfinex","BTCUSD",1673484171433,0.01163897,17951.0,17950.0,0.860103]
["bitfinex","BTCUSD",1673484172420,0.01163897,17951.0,17950.0,1.417206]
["bitfinex","BTCUSD",1673484172681,0.01163897,17951.0,17950.0,1.717206]
["bitfinex","BTCUSD",1673484174499,0.01163897,17951.0,17950.0,1.417206]
["bitfinex","BTCUSD",1673484175012,0.01163897,17951.0,17950.0,1.117206]
["bitfinex","BTCUSD",1673484176301,0.01163897,17951.0,17950.0,1.717206]
["bitfinex","BTCUSD",1673484176507,0.01163897,17951.0,17950.0,1.995746]
["bitfinex","BTCUSD",1673484177017,0.01163897,17951.0,17950.0,2.004246]
["bitfinex","BTCUSD",1673484177263,0.01163897,17951.0,17950.0,3.11854202]
["bitfinex","BTCUSD",1673484178279,0.01163897,17951.0,17950.0,3.11854253]
["bitfinex","BTCUSD",1673484178512,0.01163897,17951.0,17950.0,2.004246]
["bitfinex","BTCUSD",1673484179516,0.01163897,17951.0,17950.0,2.106946]
["bitfinex","BTCUSD",1673484179765,0.01163897,17951.0,17950.0,1.806946]
["bitfinex","BTCUSD",1673484180270,0.01163897,17951.0,17950.0,1.704246]
["bitfinex","BTCUSD",1673484181799,0.01163897,17951.0,17950.0,1.682809]
["bitfinex","BTCUSD",1673484182069,0.68600339,17951.0,17950.0,0.560103]
["bitfinex","BTCUSD",1673484182308,1.14058539,17951.0,17950.0,0.003]
["bitfinex","BTCUSD",1673484182831,1.14058539,17951.0,17947.0,0.557168]
["bitfinex","BTCUSD",1673484183081,0.651182,17950.0,17947.0,0.557168]
["bitfinex","BTCUSD",1673484183326,0.454282,17949.0,17947.0,1.114364]
["bitfinex","BTCUSD",1673484183581,0.1031,17949.0,17947.0,1.114364]
["bitfinex","BTCUSD",1673484184825,0.1051,17949.0,17947.0,1.145364]
["bitfinex","BTCUSD",1673484185619,0.4031,17949.0,17947.0,1.114364]
["bitfinex","BTCUSD",1673484185885,0.49054555,17948.0,17947.0,1.117364]
["bitfinex","BTCUSD",1673484186394,0.49054555,17948.0,17947.0,0.560196]
["bitfinex","BTCUSD",1673484186891,0.37840555,17948.0,17947.0,1.117392]
["bitfinex","BTCUSD",1673484187169,0.02722355,17948.0,17947.0,1.114392]
["bitfinex","BTCUSD",1673484187407,0.53154555,17948.0,17947.0,0.003]
["bitfinex","BTCUSD",1673484187921,0.83154555,17948.0,17947.0,0.003]
["bitfinex","BTCUSD",1673484190302,1.53836204,17948.0,17947.0,0.003]
["bitfinex","BTCUSD",1673484190567,2.7175317,17948.0,17947.0,0.003]
["bitfinex","BTCUSD",1673484191074,3.2746967,17948.0,17947.0,0.003]
["bitfinex","BTCUSD",1673484191322,2.7175317,17948.0,17947.0,0.003]
["bitfinex","BTCUSD",1673484191595,1.80756204,17948.0,17944.0,0.557288]
["bitfinex","BTCUSD",1673484191851,2.06773496,17948.0,17947.0,0.006]
["bitfinex","BTCUSD",1673484192108,0.3,17947.0,17944.0,0.557288]
["bitfinex","BTCUSD",1673484192374,0.88520555,17948.0,17945.0,0.3]
["bitfinex","BTCUSD",1673484192375,0.351182,17946.0,17945.0,0.3]
["bitfinex","BTCUSD",1673484192624,0.32722355,17948.0,17945.0,1.11449]
["bitfinex","BTCUSD",1673484192931,0.32722355,17948.0,17945.0,0.557258]
["bitfinex","BTCUSD",1673484193183,0.466182,17947.0,17945.0,0.557258]
["bitfinex","BTCUSD",1673484193434,0.351182,17946.0,17945.0,0.557258]
["bitfinex","BTCUSD",1673484194229,0.115,17947.0,17945.0,0.557258]
["bitfinex","BTCUSD",1673484194479,0.68583278,17946.0,17945.0,0.563258]
["bitfinex","BTCUSD",1673484194732,0.66563069,17947.0,17945.0,1.114516]
["bitfinex","BTCUSD",1673484195246,0.72240495,17948.0,17946.0,0.3]
["bitfinex","BTCUSD",1673484195537,0.72240495,17948.0,17947.0,1.114392]
["bitfinex","BTCUSD",1673484195744,0.72255495,17948.0,17947.0,1.414392]
["bitfinex","BTCUSD",1673484196270,0.82755495,17948.0,17947.0,1.414392]
["bitfinex","BTCUSD",1673484196527,0.13237355,17948.0,17947.0,1.114392]
["bitfinex","BTCUSD",1673484196770,0.13237355,17948.0,17947.0,0.557196]
["bitfinex","BTCUSD",1673484196771,0.77568798,17948.0,17947.0,0.557196]
["bitfinex","BTCUSD",1673484197032,0.67068798,17948.0,17947.0,0.557196]
["bitfinex","BTCUSD",1673484197281,0.77568798,17948.0,17947.0,0.564196]
["bitfinex","BTCUSD",1673484197558,0.77553798,17948.0,17947.0,0.564196]
["bitfinex","BTCUSD",1673484198087,0.77553798,17948.0,17947.0,1.121392]
["bitfinex","BTCUSD",1673484198303,0.13222355,17948.0,17947.0,1.121392]
["bitfinex","BTCUSD",1673484199069,0.13222355,17948.0,17947.0,1.421392]
["bitfinex","BTCUSD",1673484199569,0.84766038,17948.0,17947.0,1.421392]
["bitfinex","BTCUSD",1673484199819,0.84766038,17948.0,17947.0,1.121392]
["bitfinex","BTCUSD",1673484202870,0.84766038,17948.0,17947.0,0.564196]
["bitfinex","BTCUSD",1673484203115,1.19884238,17948.0,17947.0,0.564196]
["bitfinex","BTCUSD",1673484204124,1.19872295,17948.0,17947.0,0.564196]
["bitfinex","BTCUSD",1673484204592,0.84754095,17948.0,17947.0,0.564196]
["bitfinex","BTCUSD",1673484205878,1.19872295,17948.0,17947.0,0.564196]
["bitfinex","BTCUSD",1673484206413,1.19872295,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484206676,1.30192295,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484207985,1.60192295,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484210073,1.30192295,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484211351,0.58648612,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484212366,0.68988612,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484212610,1.38445817,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484212870,1.68445817,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484213638,1.93468028,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484213896,2.46334584,17948.0,17947.0,0.007]
["bitfinex","BTCUSD",1673484214160,0.69670629,17947.0,17942.0,0.56688996]
["bitfinex","BTCUSD",1673484214404,0.69670629,17947.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484214405,0.1031,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484214707,0.454282,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484215156,1.15643692,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484215401,1.45643692,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484215661,1.46243692,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484215912,1.45643692,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484216159,2.78473892,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484216657,2.22741892,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484217392,2.09241892,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484217642,3.37356421,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484217884,3.95295527,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484218130,3.78644998,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484218375,4.35209283,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484218616,4.90435605,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484218863,4.90433977,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484219113,4.18894871,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484219379,4.07519078,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484220127,3.90870177,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484220882,4.07519078,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484221660,4.49208919,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484221925,5.58705606,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484222164,4.32481288,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484222903,4.07508455,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484225129,4.32481288,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484225907,4.88213288,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484226155,5.21179561,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484226411,5.46152394,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484226677,4.63240455,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484226927,3.93293977,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484227207,4.09932255,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484227699,4.34905088,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484227981,4.34905088,17943.0,17942.0,0.2356671]
["bitfinex","BTCUSD",1673484227982,1.344502,17943.0,17942.0,0.2356671]
["bitfinex","BTCUSD",1673484228208,1.55656186,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484228499,2.11388186,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484228712,0.99924186,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484229459,1.29924186,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484229720,0.99924186,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484230219,1.29924186,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484231432,0.99924186,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484231672,0.487182,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484232912,0.787182,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484233181,1.29743121,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484235898,0.99743121,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484236625,1.29743121,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484237640,0.99743121,17943.0,17942.0,0.00940996]
["bitfinex","BTCUSD",1673484237897,0.487182,17943.0,17942.0,0.23558749]
["bitfinex","BTCUSD",1673484238176,0.136,17943.0,17942.0,0.00933035]
["bitfinex","BTCUSD",1673484238939,0.134,17943.0,17942.0,1.23691235]
["bitfinex","BTCUSD",1673484239194,0.134,17943.0,17942.0,1.53691235]
["bitfinex","BTCUSD",1673484239719,0.134,17943.0,17942.0,0.56768135]
["bitfinex","BTCUSD",1673484240480,0.134,17943.0,17942.0,0.01033035]
["bitfinex","BTCUSD",1673484240716,0.485182,17943.0,17942.0,0.01033035]
["bitfinex","BTCUSD",1673484241974,0.134,17943.0,17942.0,0.56768135]
["bitfinex","BTCUSD",1673484242229,0.134,17943.0,17942.0,1.12503235]
["bitfinex","BTCUSD",1673484242479,0.134,17943.0,17942.0,0.56768135]
["bitfinex","BTCUSD",1673484243001,0.134,17943.0,17942.0,2.53984666]
["bitfinex","BTCUSD",1673484243487,0.134,17943.0,17942.0,2.83984666]
["bitfinex","BTCUSD",1673484244011,0.134,17943.0,17942.0,3.2722038]
["bitfinex","BTCUSD",1673484244273,0.12060001,17943.0,17942.0,4.76381033]
["bitfinex","BTCUSD",1673484244509,0.12060001,17943.0,17942.0,4.77223798]
["bitfinex","BTCUSD",1673484245006,0.00015,17945.0,17942.0,4.77123798]
["bitfinex","BTCUSD",1673484245261,0.008,17943.0,17942.0,3.2913108]
["bitfinex","BTCUSD",1673484245518,0.00015,17945.0,17943.0,1.12319726]
["bitfinex","BTCUSD",1673484245766,0.00015,17945.0,17944.0,2.93177526]
["bitfinex","BTCUSD",1673484246260,0.01315,17945.0,17944.0,3.21040526]
["bitfinex","BTCUSD",1673484246508,0.00015,17945.0,17944.0,3.21040526]
["bitfinex","BTCUSD",1673484246787,0.00815,17945.0,17944.0,2.52927526]
["bitfinex","BTCUSD",1673484247014,0.72006588,17945.0,17944.0,0.557289]
["bitfinex","BTCUSD",1673484247283,0.72006588,17945.0,17944.0,0.559289]
["bitfinex","BTCUSD",1673484247284,0.61392588,17945.0,17944.0,0.559289]
["bitfinex","BTCUSD",1673484247778,0.61392588,17945.0,17944.0,0.002]
["bitfinex","BTCUSD",1673484247779,0.96510788,17945.0,17944.0,0.002]
["bitfinex","BTCUSD",1673484248053,1.26510788,17945.0,17944.0,0.002]
["bitfinex","BTCUSD",1673484248801,0.665182,17945.0,17944.0,0.002]
["bitfinex","BTCUSD",1673484249320,2.2963247,17945.0,17944.0,0.002]
["bitfinex","BTCUSD",1673484249553,3.01996548,17945.0,17944.0,0.002]
["bitfinex","BTCUSD",1673484249793,3.68062348,17945.0,17944.0,0.002]
["bitfinex","BTCUSD",1673484250281,3.66662348,17945.0,17942.0,0.00933035]
["bitfinex","BTCUSD",1673484250517,0.351182,17944.0,17942.0,0.00933035]
["bitfinex","BTCUSD",1673484250765,1.465822,17943.0,17942.0,0.00933035]
["bitfinex","BTCUSD",1673484251017,0.351182,17943.0,17942.0,0.00933035]
["bitfinex","BTCUSD",1673484251522,0.651182,17943.0,17942.0,0.00933035]
["bitfinex","BTCUSD",1673484251757,2.06573696,17943.0,17942.0,0.00933035]
["bitfinex","BTCUSD",1673484252004,1.52996482,17943.0,17942.0,0.00933035]
["bitfinex","BTCUSD",1673484252255,2.36711974,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484252514,1.52996482,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484252769,1.66596482,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484253018,1.49958204,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484253792,2.36811974,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484254038,3.83572394,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484254821,2.57624902,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484256073,3.13356902,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484256564,2.57624902,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484256834,4.00297065,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484257068,5.51635533,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484257577,5.18272584,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484257871,6.61092584,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484258145,6.94429045,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484258895,7.50161045,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484259150,6.59717763,17943.0,17942.0,0.01333035]
["bitfinex","BTCUSD",1673484259399,0.3,17942.0,17941.0,0.00881546]
["bitfinex","BTCUSD",1673484259672,4.77423159,17942.0,17941.0,1.546e-05]
["bitfinex","BTCUSD",1673484259945,0.3,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484260183,3.8146418,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484260442,3.64796193,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484261229,1.869337,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484261439,2.005337,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484261699,1.447955,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484262480,0.487173,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484263229,0.136,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484263458,0.487173,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484264212,0.136,17941.0,17940.0,0.00940996]
["bitfinex","BTCUSD",1673484264477,0.136,17941.0,17940.0,0.12128996]
["bitfinex","BTCUSD",1673484264716,0.136,17941.0,17940.0,0.97870296]
["bitfinex","BTCUSD",1673484264962,0.136,17941.0,17940.0,1.53611596]
["bitfinex","BTCUSD",1673484265205,0.136,17941.0,17940.0,2.65110471]
["bitfinex","BTCUSD",1673484265455,0.136,17941.0,17940.0,2.83922471]
["bitfinex","BTCUSD",1673484265704,0.67314982,17944.0,17940.0,2.83922471]
["bitfinex","BTCUSD",1673484265952,0.67314982,17944.0,17941.0,1.41498875]
["bitfinex","BTCUSD",1673484266204,0.67314982,17944.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673484266457,0.1666732,17945.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673484266458,0.69042298,17943.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673484266734,0.1666732,17945.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673484266985,0.69029997,17945.0,17942.0,1.34095914]
["bitfinex","BTCUSD",1673484267241,0.134,17944.0,17942.0,1.34095914]
["bitfinex","BTCUSD",1673484267496,0.351173,17943.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673484267731,0.135,17943.0,17942.0,1.115702]
["bitfinex","BTCUSD",1673484267980,0.69029997,17945.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673484268227,0.136,17945.0,17943.0,0.6]
["bitfinex","BTCUSD",1673484268470,2.18692292,17946.0,17943.0,0.52625714]
["bitfinex","BTCUSD",1673484268735,2.18692292,17946.0,17944.0,1.414578]
["bitfinex","BTCUSD",1673484268974,2.18692292,17946.0,17944.0,1.11409286]
["bitfinex","BTCUSD",1673484269221,2.18677292,17946.0,17944.0,1.11409286]
["bitfinex","BTCUSD",1673484269474,1.5373,17946.0,17944.0,1.11409286]
["bitfinex","BTCUSD",1673484269979,0.60728296,17947.0,17944.0,1.11409286]
["bitfinex","BTCUSD",1673484270241,1.30875166,17946.0,17944.0,1.11709286]
["bitfinex","BTCUSD",1673484270485,0.351173,17945.0,17944.0,1.11709286]
["bitfinex","BTCUSD",1673484271260,1.0098672,17945.0,17944.0,0.003]
["bitfinex","BTCUSD",1673484271527,1.3098672,17945.0,17943.0,0.557295]
["bitfinex","BTCUSD",1673484271772,0.351173,17944.0,17943.0,0.557295]
["bitfinex","BTCUSD",1673484272535,0.3,17945.0,17941.0,0.557355]
["bitfinex","BTCUSD",1673484272790,0.454573,17944.0,17940.0,0.56680096]
["bitfinex","BTCUSD",1673484273050,0.454573,17944.0,17939.0,1.114843]
["bitfinex","BTCUSD",1673484273051,0.651173,17943.0,17939.0,1.114843]
["bitfinex","BTCUSD",1673484273325,0.351173,17942.0,17939.0,1.114843]
["bitfinex","BTCUSD",1673484273573,0.351173,17941.0,17939.0,1.114843]
["bitfinex","BTCUSD",1673484273877,1.10465492,17943.0,17939.0,1.114843]
["bitfinex","BTCUSD",1673484274096,1.7403,17944.0,17940.0,1.11495035]
["bitfinex","BTCUSD",1673484274312,1.7403,17944.0,17940.0,2.45601449]
["bitfinex","BTCUSD",1673484274605,1.7403,17944.0,17940.0,1.34106414]
["bitfinex","BTCUSD",1673484274820,0.60838864,17943.0,17940.0,1.33606414]
["bitfinex","BTCUSD",1673484275094,0.60838864,17943.0,17941.0,0.3]
["bitfinex","BTCUSD",1673484275348,1.44045,17944.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673484275603,0.71414647,17944.0,17942.0,0.557351]
["bitfinex","BTCUSD",1673484275856,0.004,17943.0,17941.0,1.114747]
["bitfinex","BTCUSD",1673484276104,0.351173,17942.0,17941.0,1.114747]
["bitfinex","BTCUSD",1673484276371,0.71605544,17943.0,17941.0,1.114747]
["bitfinex","BTCUSD",1673484276876,0.351173,17942.0,17941.0,1.114747]
["bitfinex","BTCUSD",1673484277384,1.15105544,17943.0,17941.0,1.116747]
["bitfinex","BTCUSD",1673484277603,0.85105544,17943.0,17941.0,1.116747]
["bitfinex","BTCUSD",1673484278697,0.71605544,17943.0,17941.0,1.114747]
["bitfinex","BTCUSD",1673484278983,0.135,17942.0,17941.0,1.114747]
["bitfinex","BTCUSD",1673484279447,0.135,17942.0,17941.0,1.116747]
["bitfinex","BTCUSD",1673484279704,0.135,17942.0,17941.0,1.416747]
["bitfinex","BTCUSD",1673484279946,0.55251342,17942.0,17941.0,1.414747]
["bitfinex","BTCUSD",1673484280455,0.68751342,17942.0,17941.0,1.116747]
["bitfinex","BTCUSD",1673484281710,0.135,17942.0,17941.0,3.08903837]
["bitfinex","BTCUSD",1673484281919,0.135,17942.0,17941.0,2.53165637]
["bitfinex","BTCUSD",1673484282661,0.135,17942.0,17941.0,3.08903837]
["bitfinex","BTCUSD",1673484284486,0.135,17942.0,17941.0,3.36771837]
["bitfinex","BTCUSD",1673484285738,0.135,17942.0,17941.0,3.8343562]
["bitfinex","BTCUSD",1673484285952,0.135,17942.0,17941.0,4.12504355]
["bitfinex","BTCUSD",1673484288990,0.135,17942.0,17941.0,3.78402155]
["bitfinex","BTCUSD",1673484289245,0.135,17942.0,17941.0,3.08903837]
["bitfinex","BTCUSD",1673484290245,0.77420794,17942.0,17941.0,3.08903837]
["bitfinex","BTCUSD",1673484290496,0.77420794,17942.0,17941.0,2.78903837]
["bitfinex","BTCUSD",1673484290740,0.77420794,17942.0,17941.0,2.23165637]
["bitfinex","BTCUSD",1673484292764,0.77420794,17942.0,17941.0,1.116747]
["bitfinex","BTCUSD",1673484293267,0.77420794,17942.0,17941.0,2.23167766]
["bitfinex","BTCUSD",1673484293523,0.77420794,17942.0,17941.0,1.116747]
["bitfinex","BTCUSD",1673484297448,0.77411913,17942.0,17941.0,1.116747]
["bitfinex","BTCUSD",1673484297927,0.77411913,17942.0,17941.0,0.559365]
["bitfinex","BTCUSD",1673484298671,0.77411913,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484298916,1.42529213,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484299421,1.59196533,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484300676,2.95506953,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484300920,3.51242053,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484301232,3.26747752,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484301486,3.52369352,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484301757,2.0090279,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484301998,3.4942279,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484302549,3.32779143,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484302792,3.4942279,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484303077,4.03712773,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484303563,3.32781345,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484305072,3.4942279,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484305626,2.13818472,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484305867,1.62011119,17942.0,17941.0,0.002]
["bitfinex","BTCUSD",1673484306635,1.97128419,17942.0,17941.0,0.559382]
["bitfinex","BTCUSD",1673484306889,1.97128419,17942.0,17941.0,1.116764]
["bitfinex","BTCUSD",1673484307134,0.13491119,17942.0,17941.0,2.53172082]
["bitfinex","BTCUSD",1673484307897,0.13491119,17942.0,17941.0,3.08910282]
["bitfinex","BTCUSD",1673484308678,0.13491119,17942.0,17941.0,3.59403996]
["bitfinex","BTCUSD",1673484308932,0.13491119,17942.0,17941.0,5.19942829]
["bitfinex","BTCUSD",1673484309201,0.13491119,17942.0,17941.0,5.36586073]
["bitfinex","BTCUSD",1673484309516,0.13491119,17942.0,17941.0,4.49891973]
["bitfinex","BTCUSD",1673484309700,0.13491119,17942.0,17941.0,4.66474116]
["bitfinex","BTCUSD",1673484310261,0.13491119,17942.0,17941.0,4.33185403]
["bitfinex","BTCUSD",1673484310504,0.13491119,17942.0,17941.0,4.66551275]
["bitfinex","BTCUSD",1673484310785,0.13491119,17942.0,17941.0,4.33185403]
["bitfinex","BTCUSD",1673484311047,0.03573912,17948.0,17942.0,0.34071656]
["bitfinex","BTCUSD",1673484311307,0.58662248,17948.0,17947.0,0.2786]
["bitfinex","BTCUSD",1673484311587,0.58662248,17948.0,17947.0,3.56999796]
["bitfinex","BTCUSD",1673484311817,0.58662248,17948.0,17947.0,2.45504114]
["bitfinex","BTCUSD",1673484312108,0.58662248,17948.0,17947.0,2.228784]
["bitfinex","BTCUSD",1673484312345,0.58662248,17948.0,17947.0,1.671588]
["bitfinex","BTCUSD",1673484312595,0.58662248,17948.0,17947.0,1.971588]
["bitfinex","BTCUSD",1673484312857,0.58862248,17948.0,17947.0,1.414392]
["bitfinex","BTCUSD",1673484313356,0.06273912,17948.0,17947.0,1.417392]
["bitfinex","BTCUSD",1673484313606,0.06273912,17948.0,17947.0,1.117392]
["bitfinex","BTCUSD",1673484314889,0.05172928,17948.0,17947.0,1.117392]
["bitfinex","BTCUSD",1673484315133,0.05172928,17948.0,17947.0,0.917392]
["bitfinex","BTCUSD",1673484317673,0.05172928,17948.0,17947.0,1.217392]
["bitfinex","BTCUSD",1673484319229,0.05172928,17948.0,17947.0,3.23715958]
["bitfinex","BTCUSD",1673484319457,0.05172928,17948.0,17947.0,3.13375958]
["bitfinex","BTCUSD",1673484319780,0.05172928,17948.0,17947.0,3.43375958]
["bitfinex","BTCUSD",1673484319990,0.035635,17948.0,17947.0,1.217392]
["bitfinex","BTCUSD",1673484320249,0.035635,17948.0,17947.0,0.914392]
["bitfinex","BTCUSD",1673484320250,0.68558975,17948.0,17947.0,0.914392]
["bitfinex","BTCUSD",1673484320507,0.68758975,17948.0,17947.0,0.498196]
["bitfinex","BTCUSD",1673484320748,0.010635,17948.0,17947.0,0.498196]
["bitfinex","BTCUSD",1673484321243,0.010635,17948.0,17947.0,1.055392]
["bitfinex","BTCUSD",1673484321734,0.53712651,17948.0,17947.0,0.498196]
["bitfinex","BTCUSD",1673484322453,0.010635,17948.0,17947.0,0.498196]
["bitfinex","BTCUSD",1673484322706,0.72249948,17948.0,17947.0,0.498196]
["bitfinex","BTCUSD",1673484323206,0.72249948,17948.0,17947.0,0.141]
["bitfinex","BTCUSD",1673484323448,1.07367248,17948.0,17947.0,0.141]
["bitfinex","BTCUSD",1673484326926,1.10367248,17948.0,17947.0,0.141]
["bitfinex","BTCUSD",1673484327177,2.5139609,17948.0,17947.0,0.141]
["bitfinex","BTCUSD",1673484327427,3.20506145,17948.0,17947.0,0.141]
["bitfinex","BTCUSD",1673484327725,3.96940501,17948.0,17942.0,0.04086656]
["bitfinex","BTCUSD",1673484327971,0.1034,17944.0,17942.0,0.04071656]
["bitfinex","BTCUSD",1673484328219,0.708593,17943.0,17942.0,0.04071656]
["bitfinex","BTCUSD",1673484328469,1.39037275,17943.0,17942.0,0.04071656]
["bitfinex","BTCUSD",1673484328713,0.678593,17943.0,17942.0,0.04071656]
["bitfinex","BTCUSD",1673484328971,0.566713,17943.0,17942.0,0.04071656]
["bitfinex","BTCUSD",1673484329209,0.566713,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484329456,0.566713,17943.0,17942.0,0.04071656]
["bitfinex","BTCUSD",1673484329704,0.383173,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484330221,1.01634399,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484330468,3.2079631,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484330712,1.97706399,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484332432,2.53438399,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484332957,2.55959665,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484333721,2.00227665,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484334486,1.34155665,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484335514,1.89887665,17943.0,17942.0,0.05071656]
["bitfinex","BTCUSD",1673484337787,1.89887665,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484338801,3.24085279,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484339042,3.34425279,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484339296,3.90157279,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484340544,3.34425279,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484340793,3.34413551,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484341548,2.71096452,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484344072,3.39617359,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484345118,2.71491745,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484345369,2.15759745,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484346373,2.05419745,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484346626,1.09347745,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484347386,1.39347745,17943.0,17942.0,0.0506318]
["bitfinex","BTCUSD",1673484350448,1.39347745,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484351705,1.95079745,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484352661,2.41211042,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484352909,1.95079745,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484353393,1.39347745,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484355860,1.95079745,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484356106,2.5121329,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484356351,1.2735651,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484357326,1.8308851,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484357846,2.3882051,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484359792,2.55456502,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484360329,2.3882051,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484360574,1.8308851,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484361583,1.43992502,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484361837,1.2735651,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484362100,0.92750938,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484362342,1.27868238,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484362846,1.27868238,17943.0,17942.0,0.12188]
["bitfinex","BTCUSD",1673484362847,0.05721266,17943.0,17942.0,0.12188]
["bitfinex","BTCUSD",1673484363364,0.05721266,17943.0,17942.0,0.679231]
["bitfinex","BTCUSD",1673484363853,0.05721266,17943.0,17942.0,0.979231]
["bitfinex","BTCUSD",1673484364105,0.05721266,17943.0,17942.0,0.679231]
["bitfinex","BTCUSD",1673484364367,0.05721266,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484364645,0.40838566,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484365152,0.05721266,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484365362,0.57474558,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484365606,0.40838566,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484365857,0.47311245,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484366353,0.22357258,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484367122,0.77311245,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484367386,1.12428545,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484367673,1.2912786,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484367885,0.9912786,17943.0,17942.0,0.01]
["bitfinex","BTCUSD",1673484368131,0.82495477,17943.0,17942.0,0.12188]
["bitfinex","BTCUSD",1673484368394,0.82495477,17943.0,17942.0,0.679231]
["bitfinex","BTCUSD",1673484368395,0.05721266,17943.0,17942.0,0.679231]
["bitfinex","BTCUSD",1673484368625,0.05721266,17943.0,17942.0,1.236582]
["bitfinex","BTCUSD",1673484369144,0.05721266,17943.0,17942.0,1.94221111]
["bitfinex","BTCUSD",1673484369389,0.05721266,17943.0,17942.0,2.27330497]
["bitfinex","BTCUSD",1673484370215,0.0571143,17943.0,17942.0,3.27340412]
["bitfinex","BTCUSD",1673484370682,0.0571143,17943.0,17942.0,4.13871649]
["bitfinex","BTCUSD",1673484371199,0.0571143,17943.0,17942.0,5.47720244]
["bitfinex","BTCUSD",1673484371446,0.0571143,17943.0,17942.0,5.75357751]
["bitfinex","BTCUSD",1673484371447,0.02521266,17943.0,17942.0,5.75357751]
["bitfinex","BTCUSD",1673484371696,0.02621266,17943.0,17942.0,6.5586113]
["bitfinex","BTCUSD",1673484372213,0.02621266,17943.0,17942.0,5.23507751]
["bitfinex","BTCUSD",1673484372450,0.02621266,17943.0,17942.0,4.57962149]
["bitfinex","BTCUSD",1673484372746,0.02521266,17943.0,17942.0,6.17872738]
["bitfinex","BTCUSD",1673484372949,0.02721266,17943.0,17942.0,5.71772738]
["bitfinex","BTCUSD",1673484373222,0.02721266,17943.0,17942.0,4.04562149]
["bitfinex","BTCUSD",1673484373472,0.02721266,17943.0,17942.0,5.71772738]
["bitfinex","BTCUSD",1673484373473,6.6e-07,17943.0,17942.0,5.71772738]
["bitfinex","BTCUSD",1673484373727,6.6e-07,17943.0,17942.0,5.30107751]
["bitfinex","BTCUSD",1673484373992,6.6e-07,17943.0,17942.0,5.71738471]
["bitfinex","BTCUSD",1673484374482,6.6e-07,17943.0,17942.0,6.05043167]
["bitfinex","BTCUSD",1673484375034,6.6e-07,17943.0,17942.0,3.67982338]
["bitfinex","BTCUSD",1673484375344,0.03000066,17943.0,17942.0,3.10990606]
["bitfinex","BTCUSD",1673484375589,0.03000066,17943.0,17942.0,2.235495]
["bitfinex","BTCUSD",1673484375590,6.6e-07,17943.0,17942.0,2.235495]
["bitfinex","BTCUSD",1673484375842,6.6e-07,17943.0,17942.0,2.40202914]
["bitfinex","BTCUSD",1673484376673,6.6e-07,17943.0,17942.0,2.535495]
["bitfinex","BTCUSD",1673484377165,6.6e-07,17943.0,17942.0,2.235495]
["bitfinex","BTCUSD",1673484379904,6.6e-07,17943.0,17942.0,2.123615]
["bitfinex","BTCUSD",1673484386890,6.6e-07,17943.0,17942.0,1.623615]
["bitfinex","BTCUSD",1673484389382,6.6e-07,17943.0,17942.0,1.611053]
["bitfinex","BTCUSD",1673484389639,6.6e-07,17943.0,17942.0,1.623615]
["bitfinex","BTCUSD",1673484391453,6.6e-07,17943.0,17942.0,1.79014914]
["bitfinex","BTCUSD",1673484391967,6.6e-07,17943.0,17942.0,2.03993902]
["bitfinex","BTCUSD",1673484392214,0.008635,17948.0,17943.0,5.934e-05]
["bitfinex","BTCUSD",1673484392215,0.00015,17945.0,17943.0,5.934e-05]
["bitfinex","BTCUSD",1673484392507,0.00015,17945.0,17944.0,2.053887]
["bitfinex","BTCUSD",1673484392760,0.00015,17945.0,17944.0,2.666442]
["bitfinex","BTCUSD",1673484393547,0.00215,17945.0,17944.0,2.9729526]
["bitfinex","BTCUSD",1673484394056,0.002,17945.0,17944.0,2.9729526]
["bitfinex","BTCUSD",1673484394305,0.002,17945.0,17944.0,2.806442]
["bitfinex","BTCUSD",1673484394558,0.002,17945.0,17944.0,2.9729526]
["bitfinex","BTCUSD",1673484397051,0.002,17945.0,17944.0,2.9814526]
["bitfinex","BTCUSD",1673484397295,0.002,17945.0,17944.0,3.78485872]
["bitfinex","BTCUSD",1673484397552,0.002,17945.0,17944.0,4.275646]
["bitfinex","BTCUSD",1673484397775,0.002,17945.0,17944.0,4.44218729]
["bitfinex","BTCUSD",1673484398020,0.002,17945.0,17944.0,4.27566327]
["bitfinex","BTCUSD",1673484399009,0.002,17945.0,17944.0,3.57565715]
["bitfinex","BTCUSD",1673484399277,0.002,17945.0,17944.0,3.33463897]
["bitfinex","BTCUSD",1673484399521,0.002,17945.0,17944.0,3.08482579]
["bitfinex","BTCUSD",1673484399771,0.002,17945.0,17944.0,3.32963897]
["bitfinex","BTCUSD",1673484400283,0.002,17945.0,17944.0,3.07982579]
["bitfinex","BTCUSD",1673484402222,0.002,17945.0,17944.0,3.07970648]
["bitfinex","BTCUSD",1673484402980,0.002,17945.0,17944.0,3.32970648]
["bitfinex","BTCUSD",1673484404019,0.002,17945.0,17944.0,3.16319269]
["bitfinex","BTCUSD",1673484405022,0.002,17945.0,17944.0,3.07970648]
["bitfinex","BTCUSD",1673484405269,0.002,17945.0,17944.0,3.40535204]
["bitfinex","BTCUSD",1673484405770,0.002,17945.0,17944.0,3.19855638]
["bitfinex","BTCUSD",1673484406517,0.002,17945.0,17944.0,3.36506]
["bitfinex","BTCUSD",1673484407997,0.002,17945.0,17944.0,3.06546493]
["bitfinex","BTCUSD",1673484408501,0.002,17945.0,17944.0,3.31546493]
["bitfinex","BTCUSD",1673484409003,0.002,17945.0,17944.0,3.68755402]
["bitfinex","BTCUSD",1673484409253,0.002,17945.0,17944.0,3.93823553]
["bitfinex","BTCUSD",1673484409489,0.002,17945.0,17944.0,4.93823553]
["bitfinex","BTCUSD",1673484409736,0.002,17945.0,17944.0,6.6102027]
["bitfinex","BTCUSD",1673484410464,0.002,17945.0,17944.0,5.91019658]
["bitfinex","BTCUSD",1673484410764,0.002,17945.0,17944.0,6.6102027]
["bitfinex","BTCUSD",1673484411016,0.002,17945.0,17944.0,5.6102027]
["bitfinex","BTCUSD",1673484411252,0.002,17945.0,17944.0,3.23822941]
["bitfinex","BTCUSD",1673484411491,0.002,17945.0,17944.0,5.3271645]
["bitfinex","BTCUSD",1673484411773,0.002,17945.0,17944.0,4.91019658]
["bitfinex","BTCUSD",1673484412262,0.00180001,17945.0,17944.0,5.32712793]
["bitfinex","BTCUSD",1673484412739,0.00180001,17945.0,17944.0,4.91018658]
["bitfinex","BTCUSD",1673484413498,0.00180001,17945.0,17944.0,5.32710888]
["bitfinex","BTCUSD",1673484414215,0.00180001,17945.0,17944.0,3.65514171]
["bitfinex","BTCUSD",1673484414746,0.00180001,17945.0,17944.0,3.98866757]
["bitfinex","BTCUSD",1673484414989,0.00180001,17945.0,17944.0,2.73731928]
["bitfinex","BTCUSD",1673484415243,0.00180001,17945.0,17944.0,2.57056659]
["bitfinex","BTCUSD",1673484415494,0.00180001,17945.0,17944.0,2.87056659]
["bitfinex","BTCUSD",1673484415996,0.00180001,17945.0,17944.0,2.87010175]
["bitfinex","BTCUSD",1673484416504,0.00180001,17945.0,17944.0,3.17010175]
["bitfinex","BTCUSD",1673484418027,0.00180001,17945.0,17944.0,3.33685444]
["bitfinex","BTCUSD",1673484418269,0.00180001,17945.0,17944.0,3.17011948]
["bitfinex","BTCUSD",1673484419977,0.00180001,17945.0,17944.0,3.33685444]
["bitfinex","BTCUSD",1673484420225,0.00180001,17945.0,17944.0,3.50362273]
["bitfinex","BTCUSD",1673484420469,0.00180001,17945.0,17944.0,3.33690606]
["bitfinex","BTCUSD",1673484420775,0.00180001,17945.0,17944.0,3.50362273]
["bitfinex","BTCUSD",1673484421030,0.00180001,17945.0,17944.0,4.20362885]
["bitfinex","BTCUSD",1673484421266,0.00180001,17945.0,17944.0,5.12504465]
["bitfinex","BTCUSD",1673484422024,0.00180001,17945.0,17944.0,5.84727695]
["bitfinex","BTCUSD",1673484422276,0.00180001,17945.0,17944.0,5.12504465]
["bitfinex","BTCUSD",1673484422518,0.00180001,17945.0,17944.0,4.42503853]
["bitfinex","BTCUSD",1673484423015,0.00180001,17945.0,17944.0,2.50317457]
["bitfinex","BTCUSD",1673484423264,0.00180001,17945.0,17944.0,2.62017804]
["bitfinex","BTCUSD",1673484423510,0.00180001,17945.0,17944.0,3.50378718]
["bitfinex","BTCUSD",1673484423755,0.00180001,17945.0,17944.0,4.61838964]
["bitfinex","BTCUSD",1673484425503,0.6689994,17945.0,17944.0,4.01838964]
["bitfinex","BTCUSD",1673484425756,0.6389994,17945.0,17944.0,3.60100555]
["bitfinex","BTCUSD",1673484426244,0.6389994,17945.0,17944.0,3.35074531]
["bitfinex","BTCUSD",1673484426489,0.6389994,17945.0,17944.0,3.33819031]
["bitfinex","BTCUSD",1673484426739,0.6389994,17945.0,17944.0,3.35074331]
["bitfinex","BTCUSD",1673484426982,0.65964378,17945.0,17944.0,3.17135015]
["bitfinex","BTCUSD",1673484427735,0.76284378,17945.0,17944.0,3.17135015]
["bitfinex","BTCUSD",1673484427988,0.76284378,17945.0,17944.0,2.61406115]
["bitfinex","BTCUSD",1673484428240,0.12564439,17945.0,17944.0,2.36406115]
["bitfinex","BTCUSD",1673484428735,0.02244439,17945.0,17944.0,4.00885336]
["bitfinex","BTCUSD",1673484428981,0.02244439,17945.0,17944.0,4.11610843]
["bitfinex","BTCUSD",1673484429228,0.02244439,17945.0,17944.0,3.78249929]
["bitfinex","BTCUSD",1673484429519,0.02244439,17945.0,17944.0,3.66549582]
["bitfinex","BTCUSD",1673484429772,0.02244439,17945.0,17944.0,5.13393436]
["bitfinex","BTCUSD",1673484430030,0.02244439,17945.0,17944.0,5.13426916]
["bitfinex","BTCUSD",1673484430527,0.02244439,17945.0,17944.0,4.63350444]
["bitfinex","BTCUSD",1673484430766,0.02244439,17945.0,17944.0,5.13418251]
["bitfinex","BTCUSD",1673484431512,0.02244439,17945.0,17944.0,4.43417639]
["bitfinex","BTCUSD",1673484431771,0.02244439,17945.0,17944.0,4.13417639]
["bitfinex","BTCUSD",1673484432048,0.02244439,17945.0,17944.0,3.48275949]
["bitfinex","BTCUSD",1673484433316,0.02237524,17945.0,17944.0,3.78275949]
["bitfinex","BTCUSD",1673484433813,0.0196306,17945.0,17944.0,3.66549582]
["bitfinex","BTCUSD",1673484436886,0.0196306,17945.0,17944.0,4.52226615]
["bitfinex","BTCUSD",1673484437385,0.0196306,17945.0,17944.0,4.02158808]
["bitfinex","BTCUSD",1673484438116,0.0196306,17945.0,17944.0,3.66549582]
["bitfinex","BTCUSD",1673484438620,0.0196306,17945.0,17944.0,4.02159658]
["bitfinex","BTCUSD",1673484438897,0.0196306,17945.0,17944.0,3.66549582]
["bitfinex","BTCUSD",1673484439153,0.0196306,17945.0,17944.0,4.52227505]
["bitfinex","BTCUSD",1673484439902,0.0196306,17945.0,17944.0,4.02159698]
["bitfinex","BTCUSD",1673484440153,0.0196306,17945.0,17944.0,3.66549582]
["bitfinex","BTCUSD",1673484440651,0.0196306,17945.0,17944.0,5.52105319]
["bitfinex","BTCUSD",1673484440891,0.00817038,17945.0,17944.0,5.82378124]
["bitfinex","BTCUSD",1673484441422,0.00015,17947.0,17944.0,7.26378392]
["bitfinex","BTCUSD",1673484441674,0.00015,17947.0,17946.0,2.37920319]
["bitfinex","BTCUSD",1673484441916,0.00015,17947.0,17946.0,5.62066531]
["bitfinex","BTCUSD",1673484442170,0.00015,17947.0,17946.0,7.22173974]
["bitfinex","BTCUSD",1673484442412,0.00015,17947.0,17946.0,6.62173974]
["bitfinex","BTCUSD",1673484442675,0.00215,17947.0,17946.0,6.06173362]
["bitfinex","BTCUSD",1673484442922,0.00215,17947.0,17946.0,6.76173974]
["bitfinex","BTCUSD",1673484443175,0.002,17947.0,17946.0,6.06173362]
["bitfinex","BTCUSD",1673484443433,0.008635,17948.0,17946.0,8.36033973]
["bitfinex","BTCUSD",1673484443697,0.01051834,17949.0,17947.0,2.09029649]
["bitfinex","BTCUSD",1673484443961,0.01051834,17949.0,17948.0,3.59069613]
["bitfinex","BTCUSD",1673484444204,0.01051834,17949.0,17948.0,4.94821077]
["bitfinex","BTCUSD",1673484444704,0.01051834,17949.0,17948.0,4.66496989]
["bitfinex","BTCUSD",1673484444950,0.01051834,17949.0,17948.0,4.24820465]
["bitfinex","BTCUSD",1673484445216,0.01051834,17949.0,17948.0,4.30120465]
["bitfinex","BTCUSD",1673484445465,0.01051834,17949.0,17948.0,5.24820465]
["bitfinex","BTCUSD",1673484445707,0.01051834,17949.0,17948.0,6.08921077]
["bitfinex","BTCUSD",1673484445959,0.01051834,17949.0,17948.0,5.94821077]
["bitfinex","BTCUSD",1673484446222,0.00922769,17950.0,17948.0,8.44053575]
["bitfinex","BTCUSD",1673484446471,0.00922769,17950.0,17949.0,3.39127338]
["bitfinex","BTCUSD",1673484446708,0.00922769,17950.0,17949.0,3.65149325]
["bitfinex","BTCUSD",1673484446984,0.00922769,17950.0,17949.0,3.70900177]
["bitfinex","BTCUSD",1673484447221,0.00922769,17950.0,17949.0,4.4253756]
["bitfinex","BTCUSD",1673484447465,0.00922769,17950.0,17949.0,4.00900177]
["bitfinex","BTCUSD",1673484447962,0.00922769,17950.0,17949.0,4.14900177]
["bitfinex","BTCUSD",1673484448707,0.00922769,17950.0,17949.0,4.19799732]
["bitfinex","BTCUSD",1673484449442,0.00922769,17950.0,17949.0,4.56511381]
["bitfinex","BTCUSD",1673484449951,0.00963897,17951.0,17949.0,5.45074137]
["bitfinex","BTCUSD",1673484450205,0.00963897,17951.0,17950.0,3.76563292]
["bitfinex","BTCUSD",1673484450453,0.00963897,17951.0,17950.0,5.49236792]
["bitfinex","BTCUSD",1673484450709,0.00963897,17951.0,17950.0,6.1824939]
["bitfinex","BTCUSD",1673484450964,0.00922769,17953.0,17950.0,6.73959483]
["bitfinex","BTCUSD",1673484451237,0.00922769,17953.0,17952.0,0.44478738]
["bitfinex","BTCUSD",1673484451496,0.00922769,17953.0,17952.0,4.10007184]
["bitfinex","BTCUSD",1673484452041,0.00922769,17953.0,17952.0,4.45758036]
["bitfinex","BTCUSD",1673484452533,0.00922769,17953.0,17952.0,6.28870369]
["bitfinex","BTCUSD",1673484452798,0.00922769,17953.0,17952.0,4.29127298]
["bitfinex","BTCUSD",1673484453040,0.00922769,17953.0,17952.0,4.29131298]
["bitfinex","BTCUSD",1673484453293,0.00922769,17953.0,17952.0,3.77280446]
["bitfinex","BTCUSD",1673484454057,0.00502548,17953.0,17952.0,4.07280446]
["bitfinex","BTCUSD",1673484454333,0.00502548,17953.0,17952.0,5.23908157]
["bitfinex","BTCUSD",1673484454618,0.00502548,17953.0,17952.0,5.69989009]
["bitfinex","BTCUSD",1673484455419,0.00502548,17953.0,17952.0,3.83031298]
["bitfinex","BTCUSD",1673484455667,0.00502548,17953.0,17952.0,3.49428446]
["bitfinex","BTCUSD",1673484455972,0.00502548,17953.0,17952.0,2.379682]
["bitfinex","BTCUSD",1673484456491,0.00502548,17953.0,17952.0,1.822642]
["bitfinex","BTCUSD",1673484456746,0.23331548,17953.0,17952.0,1.81012]
["bitfinex","BTCUSD",1673484458297,0.10842548,17953.0,17952.0,1.81012]
["bitfinex","BTCUSD",1673484458570,0.10842548,17953.0,17952.0,0.99604]
["bitfinex","BTCUSD",1673484459037,0.10842548,17953.0,17952.0,0.139]
["bitfinex","BTCUSD",1673484459286,0.45959848,17953.0,17952.0,0.139]
["bitfinex","BTCUSD",1673484460042,0.45959848,17953.0,17951.0,0.55707]
["bitfinex","BTCUSD",1673484460301,0.10842548,17953.0,17952.0,0.141]
["bitfinex","BTCUSD",1673484460544,0.10842548,17953.0,17951.0,0.557045]
["bitfinex","BTCUSD",1673484460808,0.10842548,17953.0,17952.0,0.002]
["bitfinex","BTCUSD",1673484461065,0.45959848,17953.0,17951.0,0.557046]
["bitfinex","BTCUSD",1673484461315,0.351173,17952.0,17951.0,1.185119]
["bitfinex","BTCUSD",1673484461567,0.67868185,17953.0,17951.0,0.628049]
["bitfinex","BTCUSD",1673484461827,0.66899383,17952.0,17951.0,0.071]
["bitfinex","BTCUSD",1673484462078,0.454073,17952.0,17951.0,0.071]
["bitfinex","BTCUSD",1673484462317,0.80011961,17952.0,17951.0,0.071]
["bitfinex","BTCUSD",1673484462821,1.15129261,17952.0,17951.0,0.071]
["bitfinex","BTCUSD",1673484463046,1.15129261,17952.0,17950.0,1.114175]
["bitfinex","BTCUSD",1673484463327,0.69721961,17952.0,17951.0,0.071]
["bitfinex","BTCUSD",1673484463595,0.80061961,17952.0,17951.0,0.071]
["bitfinex","BTCUSD",1673484463842,1.25489261,17952.0,17951.0,0.071]
["bitfinex","BTCUSD",1673484464099,0.960973,17952.0,17949.0,0.557108]
["bitfinex","BTCUSD",1673484464361,0.960973,17952.0,17950.0,0.141]
["bitfinex","BTCUSD",1673484464362,0.351173,17951.0,17950.0,0.141]
["bitfinex","BTCUSD",1673484464615,0.557973,17951.0,17950.0,0.557103]
["bitfinex","BTCUSD",1673484464869,0.557973,17951.0,17949.0,1.11422]
["bitfinex","BTCUSD",1673484465122,0.557773,17950.0,17949.0,1.114215]
["bitfinex","BTCUSD",1673484465364,0.2066,17950.0,17949.0,1.114215]
["bitfinex","BTCUSD",1673484466632,0.2066,17950.0,17949.0,1.117215]
["bitfinex","BTCUSD",1673484467138,0.2066,17950.0,17949.0,0.860106]
["bitfinex","BTCUSD",1673484467388,0.2066,17950.0,17949.0,1.41724]
["bitfinex","BTCUSD",1673484471855,0.78790099,17952.0,17949.0,1.41724]
["bitfinex","BTCUSD",1673484472099,0.78790099,17952.0,17950.0,0.3]
["bitfinex","BTCUSD",1673484472373,0.78790099,17952.0,17951.0,1.61893114]
["bitfinex","BTCUSD",1673484472374,0.00015,17952.0,17951.0,1.61893114]
["bitfinex","BTCUSD",1673484472629,0.00015,17952.0,17951.0,1.7052]
["bitfinex","BTCUSD",1673484472880,0.00015,17952.0,17951.0,2.81946934]
["bitfinex","BTCUSD",1673484473133,0.00015,17952.0,17951.0,3.11946934]
["bitfinex","BTCUSD",1673484473434,0.00502548,17953.0,17951.0,3.11946934]
["bitfinex","BTCUSD",1673484473752,0.00502548,17953.0,17952.0,0.6]
["bitfinex","BTCUSD",1673484473966,0.00502548,17953.0,17952.0,1.726601]
["bitfinex","BTCUSD",1673484474209,0.00502548,17953.0,17952.0,1.726599]
["bitfinex","BTCUSD",1673484474469,0.00502548,17953.0,17952.0,1.71408]
["bitfinex","BTCUSD",1673484474977,0.00502548,17953.0,17952.0,1.41408]
["bitfinex","BTCUSD",1673484475214,0.00502548,17953.0,17952.0,1.97412]
["bitfinex","BTCUSD",1673484477997,0.65357195,17953.0,17952.0,1.97412]
["bitfinex","BTCUSD",1673484478252,0.65357195,17953.0,17952.0,1.67412]
["bitfinex","BTCUSD",1673484478738,0.65357195,17953.0,17952.0,1.11708]
["bitfinex","BTCUSD",1673484479485,0.00502548,17953.0,17952.0,1.11708]
["bitfinex","BTCUSD",1673484479708,0.00502548,17953.0,17952.0,1.41708]
["bitfinex","BTCUSD",1673484481587,0.00502548,17953.0,17952.0,2.7101205]
["bitfinex","BTCUSD",1673484481588,0.00495526,17953.0,17952.0,2.7101205]
["bitfinex","BTCUSD",1673484482147,0.00495526,17953.0,17952.0,4.23134351]
["bitfinex","BTCUSD",1673484482397,0.00277002,17953.0,17952.0,4.56425255]
["bitfinex","BTCUSD",1673484482662,0.00277002,17953.0,17952.0,3.86424643]
["bitfinex","BTCUSD",1673484482916,0.00277002,17953.0,17952.0,3.69801914]
["bitfinex","BTCUSD",1673484483159,0.00277002,17953.0,17952.0,3.23194531]
["bitfinex","BTCUSD",1673484483413,0.00277002,17953.0,17952.0,2.77339363]
["bitfinex","BTCUSD",1673484483659,0.00277002,17953.0,17952.0,2.85788511]
["bitfinex","BTCUSD",1673484484435,0.00277002,17953.0,17952.0,3.14938511]
["bitfinex","BTCUSD",1673484484956,0.00277002,17953.0,17952.0,3.70642511]
["bitfinex","BTCUSD",1673484485470,0.00277002,17953.0,17952.0,3.95622949]
["bitfinex","BTCUSD",1673484486229,0.00277002,17953.0,17952.0,4.01373801]
["bitfinex","BTCUSD",1673484486545,0.00277002,17953.0,17952.0,4.38646103]
["bitfinex","BTCUSD",1673484487516,0.00277002,17953.0,17952.0,5.2533387]
["bitfinex","BTCUSD",1673484487781,0.00277002,17953.0,17952.0,6.98188271]
["bitfinex","BTCUSD",1673484488539,0.00277002,17953.0,17952.0,6.83988271]
["bitfinex","BTCUSD",1673484488793,0.00277002,17953.0,17952.0,5.16884722]
["bitfinex","BTCUSD",1673484489074,0.00277002,17953.0,17952.0,6.83984591]
["bitfinex","BTCUSD",1673484489286,0.01072515,17955.0,17953.0,0.00156603]
["bitfinex","BTCUSD",1673484489540,0.01099953,17956.0,17954.0,3.82217648]
["bitfinex","BTCUSD",1673484489809,0.01099953,17956.0,17955.0,2.6192974]
["bitfinex","BTCUSD",1673484490048,0.01099953,17956.0,17955.0,3.16337093]
["bitfinex","BTCUSD",1673484490310,0.01099953,17956.0,17955.0,2.54064939]
["bitfinex","BTCUSD",1673484491062,0.01099953,17956.0,17955.0,2.60864939]
["bitfinex","BTCUSD",1673484492343,0.01099953,17956.0,17955.0,2.90864939]
["bitfinex","BTCUSD",1673484492877,0.01099953,17956.0,17955.0,3.07508]
["bitfinex","BTCUSD",1673484493096,0.01099953,17956.0,17955.0,2.90864939]
["bitfinex","BTCUSD",1673484493615,0.01099953,17956.0,17955.0,3.07508]
["bitfinex","BTCUSD",1673484493859,0.01099953,17956.0,17955.0,3.32472174]
["bitfinex","BTCUSD",1673484494122,0.01099953,17956.0,17955.0,3.51830855]
["bitfinex","BTCUSD",1673484494368,0.01099953,17956.0,17955.0,3.07493043]
["bitfinex","BTCUSD",1673484494627,0.01099953,17956.0,17955.0,3.32457217]
["bitfinex","BTCUSD",1673484495136,0.01099953,17956.0,17955.0,3.07493043]
["bitfinex","BTCUSD",1673484495649,0.01099953,17956.0,17955.0,3.51670772]
["bitfinex","BTCUSD",1673484495911,0.01099953,17956.0,17955.0,3.32457217]
["bitfinex","BTCUSD",1673484496189,0.01099953,17956.0,17955.0,3.07493043]
["bitfinex","BTCUSD",1673484496439,0.01099953,17956.0,17955.0,3.51662302]
["bitfinex","BTCUSD",1673484496917,0.01099953,17956.0,17955.0,4.29186462]
["bitfinex","BTCUSD",1673484497704,0.01099953,17956.0,17955.0,4.29152557]
["bitfinex","BTCUSD",1673484498218,0.01060798,17957.0,17955.0,4.99153169]
["bitfinex","BTCUSD",1673484498467,0.01060798,17957.0,17956.0,3.45877762]
["bitfinex","BTCUSD",1673484498468,9.8e-07,17957.0,17956.0,3.45877762]
["bitfinex","BTCUSD",1673484498714,9.8e-07,17957.0,17956.0,6.27076993]
["bitfinex","BTCUSD",1673484498980,9.8e-07,17957.0,17956.0,6.13634295]
["bitfinex","BTCUSD",1673484499270,9.8e-07,17957.0,17956.0,3.58703414]
["bitfinex","BTCUSD",1673484499510,9.8e-07,17957.0,17956.0,3.36339239]
["bitfinex","BTCUSD",1673484500034,0.01313976,17961.0,17956.0,6.29275364]
["bitfinex","BTCUSD",1673484500297,0.01313976,17961.0,17960.0,0.27834]
["bitfinex","BTCUSD",1673484500554,0.01313976,17961.0,17960.0,2.505508]
["bitfinex","BTCUSD",1673484500801,0.01313976,17961.0,17960.0,3.105508]
["bitfinex","BTCUSD",1673484501053,0.01313976,17961.0,17960.0,4.27664577]
["bitfinex","BTCUSD",1673484501572,0.01174662,17962.0,17961.0,0.3]
["bitfinex","BTCUSD",1673484501877,0.01174662,17962.0,17961.0,1.81642925]
["bitfinex","BTCUSD",1673484502081,0.01174662,17962.0,17961.0,0.6]
["bitfinex","BTCUSD",1673484502333,0.01174662,17962.0,17961.0,0.65750852]
["bitfinex","BTCUSD",1673484502590,0.01174662,17962.0,17961.0,0.6]
["bitfinex","BTCUSD",1673484502855,0.01174662,17962.0,17961.0,0.668]
["bitfinex","BTCUSD",1673484503118,0.01174662,17962.0,17961.0,0.6]
["bitfinex","BTCUSD",1673484503386,0.01174662,17962.0,17961.0,0.741]
["bitfinex","BTCUSD",1673484503921,0.01174662,17962.0,17961.0,0.6]
["bitfinex","BTCUSD",1673484504180,0.01174662,17962.0,17961.0,0.741]
["bitfinex","BTCUSD",1673484506042,0.01174662,17962.0,17961.0,0.141]
["bitfinex","BTCUSD",1673484506810,0.16663662,17962.0,17961.0,0.697761]
["bitfinex","BTCUSD",1673484507091,0.24003662,17962.0,17961.0,0.697761]
["bitfinex","BTCUSD",1673484507344,0.01174662,17962.0,17961.0,0.697761]
["bitfinex","BTCUSD",1673484508143,0.13663662,17962.0,17961.0,0.697761]
["bitfinex","BTCUSD",1673484508393,1.39453758,17962.0,17961.0,0.141]
["bitfinex","BTCUSD",1673484508656,1.36453758,17962.0,17961.0,0.141]
["bitfinex","BTCUSD",1673484509181,0.46630862,17962.0,17961.0,0.141]
["bitfinex","BTCUSD",1673484509436,0.11514662,17962.0,17961.0,0.141]
["bitfinex","BTCUSD",1673484509706,0.01174662,17962.0,17961.0,0.835131]
["bitfinex","BTCUSD",1673484509967,0.02074662,17962.0,17961.0,1.143131]
["bitfinex","BTCUSD",1673484510223,0.02074662,17962.0,17961.0,1.699892]
["bitfinex","BTCUSD",1673484511010,0.15805128,17962.0,17956.0,0.69570572]
["bitfinex","BTCUSD",1673484511270,0.15805128,17962.0,17952.0,0.8768084]
["bitfinex","BTCUSD",1673484511271,0.27842,17959.0,17951.0,1.67088708]
["bitfinex","BTCUSD",1673484511525,0.86527,17956.0,17946.0,0.5248094]
["bitfinex","BTCUSD",1673484511798,0.87776493,17948.0,17944.0,0.1660292]
["bitfinex","BTCUSD",1673484512069,0.87776493,17948.0,17943.0,0.34002494]
["bitfinex","BTCUSD",1673484512070,0.1034,17945.0,17943.0,0.00796654]
["bitfinex","BTCUSD",1673484512560,0.351162,17944.0,17943.0,0.00796654]
["bitfinex","BTCUSD",1673484512562,0.556962,17944.0,17943.0,0.00796654]
["bitfinex","BTCUSD",1673484513080,0.2392,17945.0,17943.0,0.13651654]
["bitfinex","BTCUSD",1673484513335,0.136,17945.0,17944.0,0.69177053]
["bitfinex","BTCUSD",1673484513598,0.1033,17945.0,17944.0,0.69177053]
["bitfinex","BTCUSD",1673484513842,0.454462,17945.0,17944.0,0.69177053]
["bitfinex","BTCUSD",1673484514114,0.454462,17945.0,17943.0,0.00796654]
["bitfinex","BTCUSD",1673484514372,0.00015,17946.0,17945.0,0.25]
["bitfinex","BTCUSD",1673484514909,0.557362,17946.0,17945.0,0.25]
["bitfinex","BTCUSD",1673484515454,0.857362,17946.0,17945.0,0.25]
["bitfinex","BTCUSD",1673484515716,0.857362,17946.0,17945.0,0.48225714]
["bitfinex","BTCUSD",1673484515717,0.381,17946.0,17945.0,0.48225714]
["bitfinex","BTCUSD",1673484515969,1.83336493,17948.0,17945.0,0.25]
["bitfinex","BTCUSD",1673484516236,0.13,17946.0,17945.0,0.47625714]
["bitfinex","BTCUSD",1673484516495,0.13,17946.0,17945.0,0.55]
["bitfinex","BTCUSD",1673484516759,0.1034,17946.0,17945.0,0.25]
["bitfinex","BTCUSD",1673484517308,0.1034,17946.0,17945.0,0.55]
["bitfinex","BTCUSD",1673484518113,0.1034,17946.0,17945.0,1.16625649]
["bitfinex","BTCUSD",1673484518355,0.1844,17946.0,17945.0,0.256]
["bitfinex","BTCUSD",1673484518610,0.1844,17946.0,17945.0,1.24207375]
["bitfinex","BTCUSD",1673484519664,0.1844,17946.0,17945.0,0.94207375]
["bitfinex","BTCUSD",1673484519920,0.1844,17946.0,17945.0,0.256]
["bitfinex","BTCUSD",1673484520199,0.1844,17946.0,17945.0,0.556]
["bitfinex","BTCUSD",1673484520445,0.2878,17946.0,17945.0,1.19553835]
["bitfinex","BTCUSD",1673484520977,0.2878,17946.0,17945.0,0.89553835]
["bitfinex","BTCUSD",1673484521188,0.638962,17946.0,17945.0,0.256]
["bitfinex","BTCUSD",1673484521446,0.638962,17946.0,17945.0,0.82102389]
["bitfinex","BTCUSD",1673484523154,0.638962,17946.0,17943.0,0.69155835]
["bitfinex","BTCUSD",1673484523155,0.49580319,17944.0,17943.0,0.69155835]
["bitfinex","BTCUSD",1673484523403,1.08316519,17944.0,17943.0,0.69155835]
["bitfinex","BTCUSD",1673484523641,1.05316519,17944.0,17943.0,0.69155835]
["bitfinex","BTCUSD",1673484523892,1.05300584,17944.0,17943.0,0.00796654]
["bitfinex","BTCUSD",1673484524385,1.06100584,17944.0,17943.0,0.05396654]
["bitfinex","BTCUSD",1673484525104,1.05300584,17944.0,17943.0,0.56421999]
["bitfinex","BTCUSD",1673484525379,1.05300584,17944.0,17943.0,0.56921999]
["bitfinex","BTCUSD",1673484525380,0.83584384,17944.0,17943.0,0.56921999]
["bitfinex","BTCUSD",1673484525622,0.83584384,17944.0,17943.0,0.86921999]
["bitfinex","BTCUSD",1673484525873,0.83584384,17944.0,17943.0,0.56921999]
["bitfinex","BTCUSD",1673484526123,0.70184384,17944.0,17943.0,0.86421999]
["bitfinex","BTCUSD",1673484526369,1.05300584,17944.0,17943.0,0.56421999]
["bitfinex","BTCUSD",1673484526632,0.70184384,17944.0,17943.0,0.56421999]
["bitfinex","BTCUSD",1673484526885,1.05300584,17944.0,17943.0,0.00796654]
["bitfinex","BTCUSD",1673484527395,1.43700584,17944.0,17943.0,0.01296654]
["bitfinex","BTCUSD",1673484528715,1.13700584,17944.0,17943.0,0.01296654]
["bitfinex","BTCUSD",1673484528983,1.13700584,17944.0,17943.0,0.51886993]
["bitfinex","BTCUSD",1673484530261,1.13700584,17944.0,17943.0,0.01296654]
["bitfinex","BTCUSD",1673484530505,1.84634769,17944.0,17943.0,0.01296654]
["bitfinex","BTCUSD",1673484531004,2.14634769,17944.0,17943.0,0.01296654]
["bitfinex","BTCUSD",1673484531247,2.84931383,17944.0,17943.0,0.01296654]
["bitfinex","BTCUSD",1673484531501,1.84634769,17944.0,17943.0,0.01296654]
["bitfinex","BTCUSD",1673484531757,1.84634769,17944.0,17941.0,0.01163508]
["bitfinex","BTCUSD",1673484531758,1.13700584,17944.0,17941.0,0.25831339]
["bitfinex","BTCUSD",1673484532023,0.1024,17943.0,17942.0,0.85735]
["bitfinex","BTCUSD",1673484532269,0.61627137,17943.0,17941.0,0.557353]
["bitfinex","BTCUSD",1673484533267,0.1024,17943.0,17942.0,0.2]
["bitfinex","BTCUSD",1673484533523,0.1024,17943.0,17941.0,1.156735]
["bitfinex","BTCUSD",1673484533786,0.60644384,17944.0,17942.0,1.414702]
["bitfinex","BTCUSD",1673484533787,0.49564384,17944.0,17942.0,1.414702]
["bitfinex","BTCUSD",1673484534027,0.008,17943.0,17942.0,1.99846766]
["bitfinex","BTCUSD",1673484534273,0.008,17943.0,17942.0,2.22810914]
["bitfinex","BTCUSD",1673484534518,0.008,17943.0,17942.0,2.001852]
["bitfinex","BTCUSD",1673484534768,0.49564384,17944.0,17942.0,2.05936052]
["bitfinex","BTCUSD",1673484534988,0.008,17943.0,17942.0,2.09486052]
["bitfinex","BTCUSD",1673484535238,0.49564384,17944.0,17942.0,2.05086052]
["bitfinex","BTCUSD",1673484535520,0.49564384,17944.0,17943.0,0.13305]
["bitfinex","BTCUSD",1673484535762,1.21893004,17944.0,17942.0,1.78534062]
["bitfinex","BTCUSD",1673484536017,0.1029,17943.0,17942.0,1.7278321]
["bitfinex","BTCUSD",1673484536264,0.1169,17943.0,17942.0,1.7728321]
["bitfinex","BTCUSD",1673484536520,0.1029,17943.0,17942.0,1.7278321]
["bitfinex","BTCUSD",1673484537319,0.1109,17943.0,17942.0,1.7718321]
["bitfinex","BTCUSD",1673484537566,0.1109,17943.0,17942.0,2.0278321]
["bitfinex","BTCUSD",1673484537890,0.7044406,17943.0,17942.0,0.044]
["bitfinex","BTCUSD",1673484538093,1.0396026,17943.0,17941.0,1.14795493]
["bitfinex","BTCUSD",1673484538347,1.29666312,17943.0,17942.0,0.044]
["bitfinex","BTCUSD",1673484538623,1.0481026,17943.0,17942.0,0.044]
["bitfinex","BTCUSD",1673484539115,0.088,17941.0,17940.0,1.12702962]
["bitfinex","BTCUSD",1673484539877,0.088,17941.0,17939.0,1.22256196]
["bitfinex","BTCUSD",1673484539878,0.85607185,17941.0,17939.0,1.31271939]
["bitfinex","BTCUSD",1673484540132,0.85607185,17941.0,17939.0,0.66514496]
["bitfinex","BTCUSD",1673484540133,0.651162,17940.0,17939.0,0.66514496]
["bitfinex","BTCUSD",1673484540386,0.651162,17940.0,17939.0,1.2989739]
["bitfinex","BTCUSD",1673484540387,0.857962,17940.0,17939.0,1.2989739]
["bitfinex","BTCUSD",1673484540641,0.857962,17940.0,17939.0,0.66514496]
["bitfinex","BTCUSD",1673484540887,0.857962,17940.0,17939.0,0.91514496]
["bitfinex","BTCUSD",1673484541388,1.518175,17940.0,17939.0,0.91514496]
["bitfinex","BTCUSD",1673484541640,2.21822958,17940.0,17939.0,0.91514496]
["bitfinex","BTCUSD",1673484541889,0.3,17939.0,17936.0,0.00949476]
["bitfinex","BTCUSD",1673484542143,0.1034,17937.0,17936.0,0.00949476]
["bitfinex","BTCUSD",1673484542392,0.1034,17937.0,17936.0,0.52660383]
["bitfinex","BTCUSD",1673484542929,0.1034,17937.0,17936.0,1.08414083]
["bitfinex","BTCUSD",1673484543666,0.1034,17937.0,17936.0,0.52760383]
["bitfinex","BTCUSD",1673484543667,0.1454,17937.0,17936.0,0.52760383]
["bitfinex","BTCUSD",1673484543950,0.1034,17937.0,17936.0,0.52660383]
["bitfinex","BTCUSD",1673484544188,0.1454,17937.0,17936.0,0.52760383]
["bitfinex","BTCUSD",1673484544698,0.1034,17937.0,17936.0,0.52660383]
["bitfinex","BTCUSD",1673484544950,0.1034,17937.0,17936.0,1.12456876]
["bitfinex","BTCUSD",1673484545196,0.1034,17937.0,17936.0,1.99541796]
["bitfinex","BTCUSD",1673484545494,0.1034,17937.0,17936.0,1.69541796]
["bitfinex","BTCUSD",1673484545750,0.1034,17937.0,17936.0,0.00949476]
["bitfinex","BTCUSD",1673484545751,0.71372503,17937.0,17936.0,0.00949476]
["bitfinex","BTCUSD",1673484546002,1.06488703,17937.0,17936.0,0.00949476]
["bitfinex","BTCUSD",1673484546259,2.52215296,17937.0,17936.0,0.01049476]
["bitfinex","BTCUSD",1673484546502,2.48015296,17937.0,17936.0,0.00949476]
["bitfinex","BTCUSD",1673484546759,2.52215296,17937.0,17936.0,0.01049476]
["bitfinex","BTCUSD",1673484547014,2.48015296,17937.0,17936.0,0.00949476]
["bitfinex","BTCUSD",1673484547273,2.52215296,17937.0,17936.0,0.01049476]
["bitfinex","BTCUSD",1673484547523,2.52215296,17937.0,17936.0,0.00949476]
["bitfinex","BTCUSD",1673484547765,2.65715296,17937.0,17936.0,0.01049476]
["bitfinex","BTCUSD",1673484549281,2.76055296,17937.0,17936.0,0.01049476]
["bitfinex","BTCUSD",1673484550284,3.17712207,17937.0,17936.0,0.01049476]
["bitfinex","BTCUSD",1673484550541,4.36136736,17937.0,17936.0,0.01049476]
["bitfinex","BTCUSD",1673484550789,4.98274123,17937.0,17936.0,0.01049476]
["bitfinex","BTCUSD",1673484551068,5.54024723,17937.0,17936.0,0.01049476]
["bitfinex","BTCUSD",1673484551359,0.25874414,17935.0,17934.0,0.01137477]
["bitfinex","BTCUSD",1673484551606,1.82857207,17935.0,17934.0,0.26137477]
["bitfinex","BTCUSD",1673484551871,2.12857207,17935.0,17934.0,0.26137477]
["bitfinex","BTCUSD",1673484552106,2.12857207,17935.0,17934.0,0.25]
["bitfinex","BTCUSD",1673484552107,2.68614007,17935.0,17934.0,0.25]
["bitfinex","BTCUSD",1673484552367,0.50956288,17933.0,17932.0,0.01139599]
["bitfinex","BTCUSD",1673484552623,2.80971185,17933.0,17932.0,0.01139599]
["bitfinex","BTCUSD",1673484552887,2.07919081,17933.0,17932.0,0.41301043]
["bitfinex","BTCUSD",1673484553174,1.97599081,17933.0,17932.0,0.01139599]
["bitfinex","BTCUSD",1673484553914,2.01899081,17933.0,17932.0,0.4769354]
["bitfinex","BTCUSD",1673484554176,1.62482881,17933.0,17932.0,0.36465313]
["bitfinex","BTCUSD",1673484554431,1.66782881,17933.0,17932.0,1.41727748]
["bitfinex","BTCUSD",1673484555188,0.55256288,17933.0,17932.0,1.89838252]
["bitfinex","BTCUSD",1673484555449,0.50956288,17933.0,17932.0,3.19738252]
["bitfinex","BTCUSD",1673484555701,0.52456288,17933.0,17932.0,3.40808252]
["bitfinex","BTCUSD",1673484555987,0.52456288,17933.0,17932.0,3.41658252]
["bitfinex","BTCUSD",1673484556279,0.50956288,17933.0,17932.0,3.41258252]
["bitfinex","BTCUSD",1673484556530,0.52456288,17933.0,17932.0,3.71658252]
["bitfinex","BTCUSD",1673484557353,0.52456288,17933.0,17932.0,4.61188251]
["bitfinex","BTCUSD",1673484557608,0.52456288,17933.0,17932.0,5.50453587]
["bitfinex","BTCUSD",1673484557874,0.52456288,17933.0,17932.0,5.45453587]
["bitfinex","BTCUSD",1673484557875,0.22610188,17933.0,17932.0,5.45453587]
["bitfinex","BTCUSD",1673484558124,8.8e-07,17933.0,17932.0,6.59899787]
["bitfinex","BTCUSD",1673484558566,0.69378736,17941.0,17934.0,0.25]
["bitfinex","BTCUSD",1673484558571,0.69378736,17941.0,17935.0,0.3341]
["bitfinex","BTCUSD",1673484558834,1.11490648,17940.0,17938.0,0.27873]
["bitfinex","BTCUSD",1673484559079,1.11490648,17941.0,17939.0,0.52625714]
["bitfinex","BTCUSD",1673484559383,1.11490716,17940.0,17939.0,1.64114514]
["bitfinex","BTCUSD",1673484559647,1.11490716,17941.0,17939.0,1.47239652]
["bitfinex","BTCUSD",1673484559889,1.11490716,17941.0,17939.0,1.80205366]
["bitfinex","BTCUSD",1673484560391,0.63103226,17942.0,17940.0,0.55353394]
["bitfinex","BTCUSD",1673484560637,1.1149263,17941.0,17940.0,1.66831994]
["bitfinex","BTCUSD",1673484560881,1.1149263,17941.0,17940.0,1.96831994]
["bitfinex","BTCUSD",1673484561394,1.1149263,17941.0,17939.0,0.557444]
["bitfinex","BTCUSD",1673484561678,0.91930696,17940.0,17938.0,1.1081951]
["bitfinex","BTCUSD",1673484561909,1.4660883,17939.0,17938.0,0.557448]
["bitfinex","BTCUSD",1673484562157,1.1149263,17939.0,17938.0,1.02178309]
["bitfinex","BTCUSD",1673484562648,1.1149263,17939.0,17938.0,0.557448]
["bitfinex","BTCUSD",1673484562900,1.81058893,17939.0,17937.0,0.95925885]
["bitfinex","BTCUSD",1673484563154,1.1149263,17938.0,17937.0,1.51676385]
["bitfinex","BTCUSD",1673484563680,1.1149263,17938.0,17937.0,1.81676385]
["bitfinex","BTCUSD",1673484563924,1.1149263,17938.0,17937.0,1.51676385]
["bitfinex","BTCUSD",1673484564174,1.1149263,17938.0,17937.0,1.414994]
["bitfinex","BTCUSD",1673484564446,1.1179263,17938.0,17937.0,1.528994]
["bitfinex","BTCUSD",1673484565221,1.1179263,17938.0,17937.0,2.11713875]
["bitfinex","BTCUSD",1673484565480,1.1179263,17938.0,17937.0,1.528994]
["bitfinex","BTCUSD",1673484565738,1.1179263,17938.0,17937.0,2.19149879]
["bitfinex","BTCUSD",1673484566261,0.003,17938.0,17937.0,2.19149879]
["bitfinex","BTCUSD",1673484567018,1.11799588,17938.0,17937.0,2.19149879]
["bitfinex","BTCUSD",1673484567272,1.1179901,17938.0,17937.0,2.19149879]
["bitfinex","BTCUSD",1673484567753,1.1179901,17938.0,17937.0,2.19999879]
["bitfinex","BTCUSD",1673484568230,0.003,17938.0,17937.0,2.75750479]
["bitfinex","BTCUSD",1673484569817,0.003,17938.0,17937.0,2.95750479]
["bitfinex","BTCUSD",1673484571286,1.53928707,17941.0,17938.0,0.35073145]
["bitfinex","BTCUSD",1673484571545,1.53928707,17941.0,17939.0,1.114888]
["bitfinex","BTCUSD",1673484571791,1.08468707,17941.0,17939.0,1.114888]
["bitfinex","BTCUSD",1673484572033,1.08483707,17941.0,17939.0,1.114888]
["bitfinex","BTCUSD",1673484572997,0.50135,17941.0,17939.0,1.114888]
["bitfinex","BTCUSD",1673484573273,0.50135,17941.0,17939.0,1.672332]
["bitfinex","BTCUSD",1673484573605,0.52735,17941.0,17940.0,0.70770617]
["bitfinex","BTCUSD",1673484573793,0.5272,17941.0,17940.0,1.26511917]
["bitfinex","BTCUSD",1673484574033,0.5272,17941.0,17940.0,1.82253217]
["bitfinex","BTCUSD",1673484574278,0.5272,17941.0,17940.0,2.90620231]
["bitfinex","BTCUSD",1673484574544,0.5272,17941.0,17940.0,2.67994517]
["bitfinex","BTCUSD",1673484574777,0.5012,17941.0,17940.0,2.67994517]
["bitfinex","BTCUSD",1673484575019,0.04,17941.0,17940.0,2.20449614]
["bitfinex","BTCUSD",1673484575292,0.04,17941.0,17940.0,2.46850466]
["bitfinex","BTCUSD",1673484575537,0.04,17941.0,17940.0,2.24224752]
["bitfinex","BTCUSD",1673484575775,0.04,17941.0,17940.0,3.54224752]
["bitfinex","BTCUSD",1673484576023,0.04,17941.0,17940.0,3.70833435]
["bitfinex","BTCUSD",1673484576265,0.00752805,17944.0,17940.0,3.9599012]
["bitfinex","BTCUSD",1673484576506,0.00752805,17944.0,17943.0,0.3]
["bitfinex","BTCUSD",1673484576745,0.00752805,17944.0,17943.0,2.28046]
["bitfinex","BTCUSD",1673484577243,0.00737805,17944.0,17943.0,2.50671714]
["bitfinex","BTCUSD",1673484577486,0.00737805,17944.0,17943.0,2.28046]
["bitfinex","BTCUSD",1673484577738,0.01037805,17944.0,17943.0,2.28046]
["bitfinex","BTCUSD",1673484578236,0.01137805,17944.0,17943.0,2.32046]
["bitfinex","BTCUSD",1673484578482,0.01137805,17944.0,17943.0,3.00214221]
["bitfinex","BTCUSD",1673484579219,0.01137805,17944.0,17943.0,2.32046]
["bitfinex","BTCUSD",1673484580207,0.01137805,17944.0,17943.0,2.42386]
["bitfinex","BTCUSD",1673484580454,0.01137805,17944.0,17943.0,2.58476852]
["bitfinex","BTCUSD",1673484582747,0.00737805,17944.0,17943.0,2.68376852]
["bitfinex","BTCUSD",1673484582989,0.00737805,17944.0,17943.0,2.54476852]
["bitfinex","BTCUSD",1673484583288,0.00737805,17944.0,17943.0,2.68376852]
["bitfinex","BTCUSD",1673484583534,0.00737805,17944.0,17943.0,1.81946]
["bitfinex","BTCUSD",1673484584745,0.00737805,17944.0,17943.0,2.41946]
["bitfinex","BTCUSD",1673484585235,0.00737805,17944.0,17943.0,3.22566]
["bitfinex","BTCUSD",1673484585737,5e-08,17944.0,17943.0,3.55976]
["bitfinex","BTCUSD",1673484586503,5e-08,17944.0,17943.0,4.28631137]
["bitfinex","BTCUSD",1673484587236,5e-08,17944.0,17943.0,4.18351137]
["bitfinex","BTCUSD",1673484587476,5e-08,17944.0,17943.0,4.81524671]
["bitfinex","BTCUSD",1673484587717,5e-08,17944.0,17943.0,4.12600285]
["bitfinex","BTCUSD",1673484588481,5e-08,17944.0,17943.0,4.18351137]
["bitfinex","BTCUSD",1673484589290,0.00910599,17947.0,17945.0,0.3341]
["bitfinex","BTCUSD",1673484589548,0.00910599,17947.0,17946.0,2.08376]
["bitfinex","BTCUSD",1673484589799,0.00910599,17947.0,17946.0,2.537408]
["bitfinex","BTCUSD",1673484590048,0.00910599,17947.0,17946.0,2.237408]
["bitfinex","BTCUSD",1673484590559,0.00910599,17947.0,17946.0,2.537408]
["bitfinex","BTCUSD",1673484591063,0.00910599,17947.0,17946.0,2.627408]
["bitfinex","BTCUSD",1673484591316,0.00910599,17947.0,17946.0,2.927408]
["bitfinex","BTCUSD",1673484592064,0.00910599,17947.0,17946.0,2.627408]
["bitfinex","BTCUSD",1673484593349,0.00910599,17947.0,17946.0,3.927408]
["bitfinex","BTCUSD",1673484593860,0.00910599,17947.0,17946.0,4.030808]
["bitfinex","BTCUSD",1673484594891,0.00910599,17947.0,17946.0,2.730808]
["bitfinex","BTCUSD",1673484595937,0.00910599,17947.0,17946.0,3.730808]
["bitfinex","BTCUSD",1673484596222,0.00910599,17947.0,17946.0,4.52270799]
["bitfinex","BTCUSD",1673484596440,0.01105641,17950.0,17946.0,5.49170402]
["bitfinex","BTCUSD",1673484596691,0.01105641,17950.0,17949.0,0.38194]
["bitfinex","BTCUSD",1673484596943,0.01105641,17950.0,17949.0,3.14523314]
["bitfinex","BTCUSD",1673484597198,0.01105641,17950.0,17949.0,2.918976]
["bitfinex","BTCUSD",1673484597447,0.01105641,17950.0,17949.0,1.979902]
["bitfinex","BTCUSD",1673484598974,0.01105641,17950.0,17949.0,1.998902]
["bitfinex","BTCUSD",1673484599226,0.01105641,17950.0,17949.0,2.53977165]
["bitfinex","BTCUSD",1673484600249,0.13594641,17950.0,17949.0,2.23977165]
["bitfinex","BTCUSD",1673484600497,0.01105641,17950.0,17949.0,2.23977165]
["bitfinex","BTCUSD",1673484601510,0.01105641,17950.0,17949.0,2.23818165]
["bitfinex","BTCUSD",1673484601771,0.00209097,17950.0,17949.0,2.53818165]
["bitfinex","BTCUSD",1673484602301,0.00209097,17950.0,17949.0,1.997312]
["bitfinex","BTCUSD",1673484602797,0.00209097,17950.0,17949.0,2.297312]
["bitfinex","BTCUSD",1673484603056,0.00209097,17950.0,17949.0,2.82950268]
["bitfinex","BTCUSD",1673484603823,0.00209097,17950.0,17949.0,2.82259268]
["bitfinex","BTCUSD",1673484605608,1.11647811,17950.0,17949.0,2.22259268]
["bitfinex","BTCUSD",1673484605853,2.15093143,17950.0,17948.0,0.0936032]
["bitfinex","BTCUSD",1673484606129,1.76554914,17949.0,17948.0,0.6507482]
["bitfinex","BTCUSD",1673484606397,1.49554914,17949.0,17945.0,0.857246]
["bitfinex","BTCUSD",1673484606640,1.46554914,17948.0,17946.0,1.22942179]
["bitfinex","BTCUSD",1673484606887,0.5598,17949.0,17946.0,2.114453]
["bitfinex","BTCUSD",1673484607168,0.5598,17949.0,17946.0,1.22855232]
["bitfinex","BTCUSD",1673484607169,1.03904332,17949.0,17946.0,1.22855232]
["bitfinex","BTCUSD",1673484607717,1.03904332,17949.0,17947.0,0.3]
["bitfinex","BTCUSD",1673484607936,1.03904332,17949.0,17948.0,0.01]
["bitfinex","BTCUSD",1673484608206,2.15349379,17949.0,17948.0,0.01]
["bitfinex","BTCUSD",1673484608473,2.15349379,17949.0,17947.0,1.157188]
["bitfinex","BTCUSD",1673484608474,2.15349379,17949.0,17947.0,0.857188]
["bitfinex","BTCUSD",1673484608703,1.03904332,17949.0,17947.0,1.414354]
["bitfinex","BTCUSD",1673484609450,1.05704332,17949.0,17948.0,0.008]
["bitfinex","BTCUSD",1673484609695,2.15351069,17949.0,17948.0,0.557165]
["bitfinex","BTCUSD",1673484609949,1.64426737,17949.0,17948.0,0.557165]
["bitfinex","BTCUSD",1673484610202,1.99542937,17949.0,17948.0,0.557165]
["bitfinex","BTCUSD",1673484610462,1.99150078,17949.0,17948.0,0.557165]
["bitfinex","BTCUSD",1673484610719,1.64033878,17949.0,17948.0,0.557165]
["bitfinex","BTCUSD",1673484610975,1.99150078,17949.0,17948.0,0.557165]
["bitfinex","BTCUSD",1673484611235,2.57623644,17949.0,17948.0,0.557165]
["bitfinex","BTCUSD",1673484611480,2.20707444,17949.0,17948.0,0.557165]
["bitfinex","BTCUSD",1673484611731,2.22507444,17949.0,17948.0,0.565165]
["bitfinex","BTCUSD",1673484611986,2.22507444,17949.0,17948.0,1.42233]
["bitfinex","BTCUSD",1673484612503,2.22507444,17949.0,17948.0,1.12233]
["bitfinex","BTCUSD",1673484612755,2.22507444,17949.0,17948.0,1.42233]
["bitfinex","BTCUSD",1673484615490,1.65833878,17949.0,17948.0,1.42233]
["bitfinex","BTCUSD",1673484615732,1.65833878,17949.0,17948.0,2.06687786]
["bitfinex","BTCUSD",1673484615733,1.13246737,17949.0,17948.0,2.06687786]
["bitfinex","BTCUSD",1673484615992,1.13246737,17949.0,17948.0,2.22708638]
["bitfinex","BTCUSD",1673484616238,0.018,17949.0,17948.0,2.12438638]
["bitfinex","BTCUSD",1673484616519,0.018,17949.0,17948.0,1.50971286]
["bitfinex","BTCUSD",1673484617010,0.018,17949.0,17948.0,1.83748368]
["bitfinex","BTCUSD",1673484617241,0.018,17949.0,17948.0,2.14598368]
["bitfinex","BTCUSD",1673484617498,0.018,17949.0,17948.0,4.31893047]
["bitfinex","BTCUSD",1673484617756,0.018,17949.0,17948.0,4.90035558]
["bitfinex","BTCUSD",1673484618023,0.018,17949.0,17948.0,5.69291492]
["bitfinex","BTCUSD",1673484618283,0.00209097,17950.0,17949.0,0.6341]
["bitfinex","BTCUSD",1673484618559,0.00209097,17950.0,17949.0,1.976534]
["bitfinex","BTCUSD",1673484618798,0.00209097,17950.0,17949.0,2.45942105]
["bitfinex","BTCUSD",1673484619095,0.00209097,17950.0,17949.0,2.45942061]
["bitfinex","BTCUSD",1673484619278,0.00209097,17950.0,17949.0,3.01655461]
["bitfinex","BTCUSD",1673484619526,0.03209097,17950.0,17949.0,1.83964499]
["bitfinex","BTCUSD",1673484619774,0.00209097,17950.0,17949.0,1.70609406]
["bitfinex","BTCUSD",1673484620020,0.00209097,17950.0,17949.0,1.39952073]
["bitfinex","BTCUSD",1673484620272,0.00209097,17950.0,17949.0,1.23284235]
["bitfinex","BTCUSD",1673484620516,0.00209097,17950.0,17949.0,1.67284235]
["bitfinex","BTCUSD",1673484620774,0.00209097,17950.0,17949.0,1.37284235]
["bitfinex","BTCUSD",1673484621256,0.00209097,17950.0,17949.0,1.562768]
["bitfinex","BTCUSD",1673484621505,0.00209097,17950.0,17949.0,2.02944638]
["bitfinex","BTCUSD",1673484622014,0.00209097,17950.0,17949.0,2.27946537]
["bitfinex","BTCUSD",1673484622502,0.00209097,17950.0,17949.0,2.87946537]
["bitfinex","BTCUSD",1673484622752,0.00209097,17950.0,17949.0,2.87946169]
["bitfinex","BTCUSD",1673484622992,0.00209097,17950.0,17949.0,3.79034827]
["bitfinex","BTCUSD",1673484623485,0.00209097,17950.0,17949.0,3.45702469]
["bitfinex","BTCUSD",1673484623738,0.00209097,17950.0,17949.0,3.79023059]
["bitfinex","BTCUSD",1673484624984,0.00209097,17950.0,17949.0,4.12433059]
["bitfinex","BTCUSD",1673484625230,9.7e-07,17950.0,17949.0,4.23793169]
["bitfinex","BTCUSD",1673484625474,0.00997758,17953.0,17950.0,0.3]
["bitfinex","BTCUSD",1673484625719,0.00997758,17953.0,17952.0,1.44511404]
["bitfinex","BTCUSD",1673484625967,0.00997758,17953.0,17952.0,2.69258]
["bitfinex","BTCUSD",1673484626218,0.00997758,17953.0,17952.0,1.70108]
["bitfinex","BTCUSD",1673484626474,0.00982758,17953.0,17952.0,1.7011]
["bitfinex","BTCUSD",1673484627285,0.00982758,17953.0,17952.0,2.0011]
["bitfinex","BTCUSD",1673484627548,0.00982758,17953.0,17952.0,2.1039966]
["bitfinex","BTCUSD",1673484628065,0.00982758,17953.0,17952.0,2.3610366]
["bitfinex","BTCUSD",1673484628560,0.00982758,17953.0,17952.0,2.36116831]
["bitfinex","BTCUSD",1673484628803,0.00982758,17953.0,17952.0,2.66116831]
["bitfinex","BTCUSD",1673484629300,0.00982758,17953.0,17952.0,3.57627171]
["bitfinex","BTCUSD",1673484629551,0.00982758,17953.0,17952.0,3.66961818]
["bitfinex","BTCUSD",1673484629799,0.00982758,17953.0,17952.0,3.57627171]
["bitfinex","BTCUSD",1673484631285,0.00982758,17953.0,17952.0,3.74288575]
["bitfinex","BTCUSD",1673484631808,0.00982758,17953.0,17952.0,3.57627171]
["bitfinex","BTCUSD",1673484632562,0.00982758,17953.0,17952.0,3.99280682]
["bitfinex","BTCUSD",1673484632813,0.00982758,17953.0,17952.0,4.2167824]
["bitfinex","BTCUSD",1673484633057,0.04365736,17953.0,17952.0,4.05012403]
["bitfinex","BTCUSD",1673484633304,0.04365736,17953.0,17952.0,4.03212403]
["bitfinex","BTCUSD",1673484633793,0.04365736,17953.0,17952.0,3.39927171]
["bitfinex","BTCUSD",1673484634037,0.04365736,17953.0,17952.0,3.48141363]
["bitfinex","BTCUSD",1673484634285,0.04365736,17953.0,17952.0,3.39927171]
["bitfinex","BTCUSD",1673484634525,0.04365736,17953.0,17952.0,3.87312403]
["bitfinex","BTCUSD",1673484634770,0.04365736,17953.0,17952.0,4.0397824]
["bitfinex","BTCUSD",1673484635015,0.04365736,17953.0,17952.0,4.3397824]
["bitfinex","BTCUSD",1673484635759,0.04365736,17953.0,17952.0,4.50639644]
["bitfinex","BTCUSD",1673484636010,0.04365736,17953.0,17952.0,4.54615668]
["bitfinex","BTCUSD",1673484636500,0.04365736,17953.0,17952.0,4.71319644]
["bitfinex","BTCUSD",1673484637761,0.04365736,17953.0,17952.0,4.37924693]
["bitfinex","BTCUSD",1673484638009,0.04365736,17953.0,17952.0,4.37824693]
["bitfinex","BTCUSD",1673484638254,0.04365736,17953.0,17952.0,4.54505993]
["bitfinex","BTCUSD",1673484638750,0.04365736,17953.0,17952.0,4.48755141]
["bitfinex","BTCUSD",1673484639516,0.04365736,17953.0,17952.0,4.320725]
["bitfinex","BTCUSD",1673484639761,0.04365736,17953.0,17952.0,4.28075141]
["bitfinex","BTCUSD",1673484641243,0.04365736,17953.0,17952.0,3.98075141]
["bitfinex","BTCUSD",1673484641497,0.04365736,17953.0,17952.0,3.26450818]
["bitfinex","BTCUSD",1673484641749,0.04365736,17953.0,17952.0,3.34534839]
["bitfinex","BTCUSD",1673484641990,0.04365736,17953.0,17952.0,2.47911192]
["bitfinex","BTCUSD",1673484642240,0.04365736,17953.0,17952.0,2.39827171]
["bitfinex","BTCUSD",1673484642479,0.04365736,17953.0,17952.0,2.48190157]
["bitfinex","BTCUSD",1673484642739,0.04365736,17953.0,17952.0,2.39827171]
["bitfinex","BTCUSD",1673484642988,0.04365736,17953.0,17952.0,2.56450818]
["bitfinex","BTCUSD",1673484643205,0.04365736,17953.0,17952.0,3.56450818]
["bitfinex","BTCUSD",1673484643749,0.04365736,17953.0,17952.0,4.00407913]
["bitfinex","BTCUSD",1673484644002,0.04365736,17953.0,17952.0,2.83784266]
["bitfinex","BTCUSD",1673484644255,0.04365736,17953.0,17952.0,2.54137858]
["bitfinex","BTCUSD",1673484644764,0.04365736,17953.0,17952.0,2.45578023]
["bitfinex","BTCUSD",1673484645022,0.04365736,17953.0,17952.0,2.5594016]
["bitfinex","BTCUSD",1673484646037,0.04365736,17953.0,17952.0,2.8594016]
["bitfinex","BTCUSD",1673484646285,0.04365736,17953.0,17952.0,2.80189308]
["bitfinex","BTCUSD",1673484646791,0.04365736,17953.0,17952.0,2.69827171]
["bitfinex","BTCUSD",1673484647033,0.04357331,17953.0,17952.0,2.69827171]
["bitfinex","BTCUSD",1673484648051,0.04357331,17953.0,17952.0,2.78058851]
["bitfinex","BTCUSD",1673484648806,0.04357331,17953.0,17952.0,2.69827171]
["bitfinex","BTCUSD",1673484649049,0.03430719,17953.0,17952.0,2.79983422]
["bitfinex","BTCUSD",1673484649301,0.03430719,17953.0,17952.0,2.69827171]
["bitfinex","BTCUSD",1673484649820,0.03430719,17953.0,17952.0,2.75578023]
["bitfinex","BTCUSD",1673484650828,0.03430719,17953.0,17952.0,2.86511654]
["bitfinex","BTCUSD",1673484651081,0.03430719,17953.0,17952.0,2.56692051]
["bitfinex","BTCUSD",1673484651577,0.03430719,17953.0,17952.0,2.45578023]
["bitfinex","BTCUSD",1673484651829,0.03430719,17953.0,17952.0,2.56450818]
["bitfinex","BTCUSD",1673484652087,0.03430719,17953.0,17952.0,2.65631393]
["bitfinex","BTCUSD",1673484652845,0.03430719,17953.0,17952.0,2.56450818]
["bitfinex","BTCUSD",1673484653090,0.03430719,17953.0,17952.0,2.66253201]
["bitfinex","BTCUSD",1673484653342,0.03430719,17953.0,17952.0,2.21777554]
["bitfinex","BTCUSD",1673484653850,0.03430719,17953.0,17952.0,2.68401201]
["bitfinex","BTCUSD",1673484654097,0.03430719,17953.0,17952.0,2.63341061]
["bitfinex","BTCUSD",1673484655401,0.03430719,17953.0,17952.0,2.53538678]
["bitfinex","BTCUSD",1673484655885,0.03430719,17953.0,17952.0,2.78666283]
["bitfinex","BTCUSD",1673484656133,0.03430719,17953.0,17952.0,2.97875784]
["bitfinex","BTCUSD",1673484656400,0.03430719,17953.0,17952.0,2.70295226]
["bitfinex","BTCUSD",1673484656656,0.03430719,17953.0,17952.0,4.16936792]
["bitfinex","BTCUSD",1673484656916,0.03430719,17953.0,17952.0,3.83628682]
["bitfinex","BTCUSD",1673484657166,0.03430719,17953.0,17952.0,4.43628682]
["bitfinex","BTCUSD",1673484657670,0.03430719,17953.0,17952.0,4.01975171]
["bitfinex","BTCUSD",1673484658452,0.03430719,17953.0,17952.0,4.43670266]
["bitfinex","BTCUSD",1673484658708,0.03430719,17953.0,17952.0,4.01975171]
["bitfinex","BTCUSD",1673484660476,0.03430719,17953.0,17952.0,5.31975171]
["bitfinex","BTCUSD",1673484660740,0.03430719,17953.0,17952.0,6.08214663]
["bitfinex","BTCUSD",1673484660992,0.01060505,17956.0,17952.0,8.12039456]
["bitfinex","BTCUSD",1673484661269,0.01060505,17956.0,17955.0,2.39873837]
["bitfinex","BTCUSD",1673484661515,0.01060505,17956.0,17955.0,3.96617937]
["bitfinex","BTCUSD",1673484661780,0.01060505,17956.0,17955.0,3.849281]
["bitfinex","BTCUSD",1673484662275,0.01054505,17956.0,17955.0,3.8494127]
["bitfinex","BTCUSD",1673484662529,0.01054505,17956.0,17955.0,4.50879721]
["bitfinex","BTCUSD",1673484662742,0.01054505,17956.0,17955.0,5.00907526]
["bitfinex","BTCUSD",1673484663036,0.01054505,17956.0,17955.0,4.45132122]
["bitfinex","BTCUSD",1673484663277,0.01054505,17956.0,17955.0,4.50879667]
["bitfinex","BTCUSD",1673484663530,0.01054505,17956.0,17955.0,5.00907472]
["bitfinex","BTCUSD",1673484663789,0.01054505,17956.0,17955.0,4.3938127]
["bitfinex","BTCUSD",1673484664037,0.01054505,17956.0,17955.0,4.81067816]
["bitfinex","BTCUSD",1673484664766,0.01054505,17956.0,17955.0,5.14418239]
["bitfinex","BTCUSD",1673484665795,0.01054505,17956.0,17955.0,3.33194039]
["bitfinex","BTCUSD",1673484666042,0.01054505,17956.0,17955.0,2.61648168]
["bitfinex","BTCUSD",1673484666296,0.01054505,17956.0,17955.0,2.86221069]
["bitfinex","BTCUSD",1673484666550,0.01054505,17956.0,17955.0,4.76221069]
["bitfinex","BTCUSD",1673484666795,0.01054505,17956.0,17955.0,4.42870646]
["bitfinex","BTCUSD",1673484667297,0.01054505,17956.0,17955.0,4.011841]
["bitfinex","BTCUSD",1673484667800,0.01054505,17956.0,17955.0,3.711841]
["bitfinex","BTCUSD",1673484668052,0.01054505,17956.0,17955.0,4.46219482]
["bitfinex","BTCUSD",1673484669067,0.01054505,17956.0,17955.0,4.55052191]
["bitfinex","BTCUSD",1673484669327,0.01054505,17956.0,17955.0,2.86219482]
["bitfinex","BTCUSD",1673484669577,0.01054505,17956.0,17955.0,4.12883129]
["bitfinex","BTCUSD",1673484669832,0.01054505,17956.0,17955.0,4.42883129]
["bitfinex","BTCUSD",1673484670584,0.01054505,17956.0,17955.0,4.76222205]
["bitfinex","BTCUSD",1673484671103,0.01054505,17956.0,17955.0,4.46222205]
["bitfinex","BTCUSD",1673484672663,0.01054505,17956.0,17955.0,3.7119727]
["bitfinex","BTCUSD",1673484672908,0.01054505,17956.0,17955.0,4.0119727]
["bitfinex","BTCUSD",1673484676515,0.01054505,17956.0,17955.0,4.0204727]
["bitfinex","BTCUSD",1673484678029,0.01054505,17956.0,17955.0,4.43695716]
["bitfinex","BTCUSD",1673484678277,0.01048505,17956.0,17955.0,4.47015331]
["bitfinex","BTCUSD",1673484678780,0.01048505,17956.0,17955.0,2.32241961]
["bitfinex","BTCUSD",1673484679030,0.01048505,17956.0,17955.0,2.23684754]
["bitfinex","BTCUSD",1673484679290,0.01048505,17956.0,17955.0,2.53684754]
["bitfinex","BTCUSD",1673484679544,0.01048505,17956.0,17955.0,2.23684754]
["bitfinex","BTCUSD",1673484679803,0.01048505,17956.0,17955.0,4.17002161]
["bitfinex","BTCUSD",1673484680297,0.01048505,17956.0,17955.0,4.47002161]
["bitfinex","BTCUSD",1673484680559,0.01048505,17956.0,17955.0,4.60342217]
["bitfinex","BTCUSD",1673484680805,0.01048505,17956.0,17955.0,4.77002161]
["bitfinex","BTCUSD",1673484681808,0.01048505,17956.0,17955.0,4.60340238]
["bitfinex","BTCUSD",1673484682070,0.01042505,17956.0,17955.0,4.60340238]
["bitfinex","BTCUSD",1673484682581,0.01042505,17956.0,17955.0,4.60353408]
["bitfinex","BTCUSD",1673484682851,0.01042505,17956.0,17955.0,4.43695716]
["bitfinex","BTCUSD",1673484683112,0.01042505,17956.0,17955.0,4.0204727]
["bitfinex","BTCUSD",1673484683403,0.01042505,17956.0,17955.0,4.43690164]
["bitfinex","BTCUSD",1673484683629,0.01042505,17956.0,17955.0,4.0204727]
["bitfinex","BTCUSD",1673484684158,0.01042505,17956.0,17955.0,4.92021555]
["bitfinex","BTCUSD",1673484684357,0.01042505,17956.0,17955.0,5.47787684]
["bitfinex","BTCUSD",1673484684908,0.01036505,17956.0,17955.0,5.47787684]
["bitfinex","BTCUSD",1673484685406,0.01036505,17956.0,17955.0,5.63788536]
["bitfinex","BTCUSD",1673484685905,0.01116637,17959.0,17955.0,6.24631635]
["bitfinex","BTCUSD",1673484686152,0.01116637,17959.0,17958.0,2.62876079]
["bitfinex","BTCUSD",1673484686416,0.01116637,17959.0,17958.0,6.15487678]
["bitfinex","BTCUSD",1673484686664,0.01116637,17959.0,17958.0,5.98612816]
["bitfinex","BTCUSD",1673484686913,0.01116637,17959.0,17958.0,5.56983737]
["bitfinex","BTCUSD",1673484686914,0.01104637,17959.0,17958.0,5.56983737]
["bitfinex","BTCUSD",1673484687168,0.01174662,17962.0,17958.0,7.01639074]
["bitfinex","BTCUSD",1673484687426,0.01174662,17962.0,17961.0,2.56408157]
["bitfinex","BTCUSD",1673484687675,0.01174662,17962.0,17961.0,5.89164031]
["bitfinex","BTCUSD",1673484688183,0.01174662,17962.0,17961.0,5.94914883]
["bitfinex","BTCUSD",1673484688433,0.01174662,17962.0,17961.0,5.61596157]
["bitfinex","BTCUSD",1673484688689,0.01168662,17962.0,17961.0,5.06655414]
["bitfinex","BTCUSD",1673484688938,0.01168662,17962.0,17961.0,3.127044]
["bitfinex","BTCUSD",1673484689195,0.01168662,17962.0,17961.0,3.23311771]
["bitfinex","BTCUSD",1673484689462,0.01168662,17962.0,17961.0,3.76779152]
["bitfinex","BTCUSD",1673484689825,0.01168662,17962.0,17961.0,4.96753437]
["bitfinex","BTCUSD",1673484690011,0.01168662,17962.0,17961.0,5.51320292]
["bitfinex","BTCUSD",1673484690305,6.2e-07,17962.0,17961.0,6.492607]
["bitfinex","BTCUSD",1673484690561,0.01362138,17965.0,17963.0,0.3341]
["bitfinex","BTCUSD",1673484690829,0.01362138,17965.0,17964.0,3.848284]
["bitfinex","BTCUSD",1673484691095,0.01362138,17965.0,17964.0,3.950884]
["bitfinex","BTCUSD",1673484691357,0.01362138,17965.0,17964.0,4.250884]
["bitfinex","BTCUSD",1673484691900,0.01356138,17965.0,17964.0,1.670004]
["bitfinex","BTCUSD",1673484692175,0.01356138,17965.0,17964.0,1.85648441]
["bitfinex","BTCUSD",1673484692442,0.01356138,17965.0,17964.0,4.23160399]
["bitfinex","BTCUSD",1673484692754,0.01356138,17965.0,17964.0,4.81227662]
["bitfinex","BTCUSD",1673484693011,0.01356138,17965.0,17964.0,4.45971387]
["bitfinex","BTCUSD",1673484693256,0.01356138,17965.0,17964.0,4.50558537]
["bitfinex","BTCUSD",1673484693770,0.01356138,17965.0,17964.0,4.59557685]
["bitfinex","BTCUSD",1673484694014,0.01356138,17965.0,17964.0,1.9322359]
["bitfinex","BTCUSD",1673484694225,0.01356138,17965.0,17964.0,1.7932359]
["bitfinex","BTCUSD",1673484694526,0.01356138,17965.0,17964.0,2.118504]
["bitfinex","BTCUSD",1673484694778,0.01356138,17965.0,17964.0,2.2056194]
["bitfinex","BTCUSD",1673484695089,0.01356138,17965.0,17964.0,1.9056194]
["bitfinex","BTCUSD",1673484695529,0.01356138,17965.0,17964.0,2.2056194]
["bitfinex","BTCUSD",1673484696299,0.01356138,17965.0,17964.0,2.118504]
["bitfinex","BTCUSD",1673484696545,0.01356138,17965.0,17964.0,2.50251691]
["bitfinex","BTCUSD",1673484696825,0.01356138,17965.0,17964.0,2.418504]
["bitfinex","BTCUSD",1673484697084,0.01356138,17965.0,17964.0,2.52464031]
["bitfinex","BTCUSD",1673484697343,0.01356138,17965.0,17964.0,2.418504]
["bitfinex","BTCUSD",1673484697611,0.01356138,17965.0,17964.0,2.22497157]
["bitfinex","BTCUSD",1673484698112,0.01356138,17965.0,17964.0,1.36830357]
["bitfinex","BTCUSD",1673484699617,0.01346138,17965.0,17964.0,1.36830357]
["bitfinex","BTCUSD",1673484699867,0.01346138,17965.0,17964.0,1.35980357]
["bitfinex","BTCUSD",1673484700368,0.13801138,17965.0,17964.0,1.35980357]
["bitfinex","BTCUSD",1673484700624,0.01346138,17965.0,17964.0,1.35980357]
["bitfinex","BTCUSD",1673484700875,0.01346138,17965.0,17964.0,1.65980357]
["bitfinex","BTCUSD",1673484701130,0.01346138,17965.0,17964.0,1.66830357]
["bitfinex","BTCUSD",1673484701632,0.01346138,17965.0,17964.0,1.36830357]
["bitfinex","BTCUSD",1673484702405,0.73352487,17965.0,17964.0,1.261836]
["bitfinex","BTCUSD",1673484702678,1.29038687,17965.0,17964.0,0.14]
["bitfinex","BTCUSD",1673484703194,1.28038687,17965.0,17964.0,0.14]
["bitfinex","BTCUSD",1673484703686,1.29938687,17965.0,17964.0,0.006]
["bitfinex","BTCUSD",1673484704488,0.70387338,17965.0,17964.0,0.006]
["bitfinex","BTCUSD",1673484704732,0.00899096,17963.0,17961.0,0.65342355]
["bitfinex","BTCUSD",1673484704989,0.557962,17962.0,17961.0,0.65342355]
["bitfinex","BTCUSD",1673484705234,0.557257,17962.0,17961.0,0.66192355]
["bitfinex","BTCUSD",1673484705485,0.557257,17962.0,17961.0,0.0085]
["bitfinex","BTCUSD",1673484705735,0.557257,17962.0,17960.0,0.10621997]
["bitfinex","BTCUSD",1673484705983,0.454557,17961.0,17960.0,0.10621997]
["bitfinex","BTCUSD",1673484706491,0.1034,17961.0,17960.0,0.6]
["bitfinex","BTCUSD",1673484706744,0.1032,17962.0,17961.0,0.091]
["bitfinex","BTCUSD",1673484707007,0.1032,17962.0,17961.0,0.3]
["bitfinex","BTCUSD",1673484707263,0.1032,17962.0,17961.0,1.413522]
["bitfinex","BTCUSD",1673484707537,0.1032,17962.0,17961.0,1.52289997]
["bitfinex","BTCUSD",1673484707809,1.61806138,17965.0,17961.0,2.991882]
["bitfinex","BTCUSD",1673484708050,1.61838138,17965.0,17962.0,1.13475714]
["bitfinex","BTCUSD",1673484708297,1.61838138,17965.0,17963.0,1.113398]
["bitfinex","BTCUSD",1673484708298,0.92168138,17965.0,17963.0,1.113398]
["bitfinex","BTCUSD",1673484708554,0.92168138,17965.0,17963.0,1.11352964]
["bitfinex","BTCUSD",1673484709316,0.92158138,17965.0,17963.0,1.11352964]
["bitfinex","BTCUSD",1673484709573,0.92146138,17965.0,17963.0,1.11352964]
["bitfinex","BTCUSD",1673484709831,0.92146138,17965.0,17964.0,0.10610181]
["bitfinex","BTCUSD",1673484710096,1.27261838,17965.0,17964.0,0.66276981]
["bitfinex","BTCUSD",1673484710426,1.28861838,17965.0,17964.0,0.66276981]
["bitfinex","BTCUSD",1673484710578,0.47381838,17965.0,17964.0,1.21943781]
["bitfinex","BTCUSD",1673484710880,0.45781838,17965.0,17964.0,1.21943781]
["bitfinex","BTCUSD",1673484711382,0.47281838,17965.0,17964.0,1.22643781]
["bitfinex","BTCUSD",1673484711638,0.12166138,17965.0,17964.0,1.22643781]
["bitfinex","BTCUSD",1673484711905,0.12166138,17965.0,17964.0,1.420336]
["bitfinex","BTCUSD",1673484712148,0.01826138,17965.0,17964.0,2.598656]
["bitfinex","BTCUSD",1673484712413,0.01826138,17965.0,17964.0,2.69508543]
["bitfinex","BTCUSD",1673484712936,0.01826138,17965.0,17964.0,1.50358543]
["bitfinex","BTCUSD",1673484713181,0.01826138,17965.0,17964.0,1.52526543]
["bitfinex","BTCUSD",1673484713434,0.21006138,17965.0,17963.0,0.11426023]
["bitfinex","BTCUSD",1673484713697,0.10766138,17965.0,17964.0,0.79635456]
["bitfinex","BTCUSD",1673484713958,0.10766138,17965.0,17964.0,1.854336]
["bitfinex","BTCUSD",1673484714213,0.00426138,17965.0,17964.0,3.154336]
["bitfinex","BTCUSD",1673484714469,0.00426138,17965.0,17964.0,3.24233532]
["bitfinex","BTCUSD",1673484714744,0.00426138,17965.0,17964.0,3.54233532]
["bitfinex","BTCUSD",1673484714974,0.00416138,17965.0,17964.0,3.54233532]
["bitfinex","BTCUSD",1673484715462,0.00416138,17965.0,17964.0,3.55083532]
["bitfinex","BTCUSD",1673484715708,0.00416138,17965.0,17964.0,2.55083532]
["bitfinex","BTCUSD",1673484715948,0.00416138,17965.0,17964.0,2.25083532]
["bitfinex","BTCUSD",1673484716202,0.21016138,17965.0,17964.0,0.141]
["bitfinex","BTCUSD",1673484716449,0.56131838,17965.0,17964.0,0.697668]
["bitfinex","BTCUSD",1673484718527,0.56131838,17965.0,17964.0,1.07963197]
["bitfinex","BTCUSD",1673484718774,0.21016138,17965.0,17964.0,1.07963197]
["bitfinex","BTCUSD",1673484719024,4.74335968,17968.0,17964.0,4.31561667]
["bitfinex","BTCUSD",1673484719025,1.72080846,17968.0,17964.0,4.31561667]
["bitfinex","BTCUSD",1673484719287,1.72080846,17968.0,17967.0,1.87824]
["bitfinex","BTCUSD",1673484719288,1.72095846,17968.0,17967.0,1.87824]
["bitfinex","BTCUSD",1673484719540,1.72095846,17968.0,17967.0,4.79692564]
["bitfinex","BTCUSD",1673484719811,1.72095846,17968.0,17967.0,5.21193656]
["bitfinex","BTCUSD",1673484720071,1.72095846,17968.0,17967.0,5.57962597]
["bitfinex","BTCUSD",1673484720323,1.72095846,17968.0,17967.0,5.88475447]
["bitfinex","BTCUSD",1673484720612,1.72095846,17968.0,17967.0,5.74575447]
["bitfinex","BTCUSD",1673484720836,0.01411854,17971.0,17969.0,0.3341]
["bitfinex","BTCUSD",1673484721117,5.4e-07,17971.0,17970.0,6.44575015]
["bitfinex","BTCUSD",1673484721409,5.4e-07,17971.0,17970.0,7.11240991]
["bitfinex","BTCUSD",1673484721704,0.0156529,17976.0,17972.0,0.3341]
["bitfinex","BTCUSD",1673484721989,0.01537733,17974.0,17973.0,3.9296195]
["bitfinex","BTCUSD",1673484722251,0.01537733,17974.0,17973.0,4.69884945]
["bitfinex","BTCUSD",1673484722516,0.01537733,17974.0,17973.0,4.8651598]
["bitfinex","BTCUSD",1673484722775,0.01537733,17974.0,17973.0,4.3087768]
["bitfinex","BTCUSD",1673484723030,0.01537733,17974.0,17973.0,4.59919775]
["bitfinex","BTCUSD",1673484723314,0.01537733,17974.0,17973.0,4.39959036]
["bitfinex","BTCUSD",1673484723565,0.01537733,17974.0,17973.0,3.01202648]
["bitfinex","BTCUSD",1673484723812,0.01537733,17974.0,17973.0,2.92893757]
["bitfinex","BTCUSD",1673484724059,0.01537733,17974.0,17973.0,4.2289462]
["bitfinex","BTCUSD",1673484724309,0.01537733,17974.0,17973.0,4.60649941]
["bitfinex","BTCUSD",1673484724591,0.01537733,17974.0,17973.0,4.71620839]
["bitfinex","BTCUSD",1673484724835,0.01537733,17974.0,17973.0,5.28185124]
["bitfinex","BTCUSD",1673484725080,0.01537733,17974.0,17973.0,5.46173844]
["bitfinex","BTCUSD",1673484725339,0.01537733,17974.0,17973.0,5.00507536]
["bitfinex","BTCUSD",1673484725933,0.01537733,17974.0,17973.0,4.99781462]
["bitfinex","BTCUSD",1673484726169,0.01537733,17974.0,17973.0,2.76793757]
["bitfinex","BTCUSD",1673484726390,0.01537733,17974.0,17973.0,3.04611757]
["bitfinex","BTCUSD",1673484726909,0.01537733,17974.0,17973.0,3.6158556]
["bitfinex","BTCUSD",1673484727173,0.01537733,17974.0,17973.0,3.9158556]
["bitfinex","BTCUSD",1673484727682,0.01537733,17974.0,17973.0,4.2158556]
["bitfinex","BTCUSD",1673484727935,0.01537733,17974.0,17973.0,3.70362609]
["bitfinex","BTCUSD",1673484728704,0.01537733,17974.0,17973.0,2.91711021]
["bitfinex","BTCUSD",1673484729461,0.01537733,17974.0,17973.0,1.70308712]
["bitfinex","BTCUSD",1673484729711,0.01537733,17974.0,17973.0,1.34343012]
["bitfinex","BTCUSD",1673484730503,0.01537733,17974.0,17973.0,1.69458712]
["bitfinex","BTCUSD",1673484731049,0.01537733,17974.0,17973.0,1.34343012]
["bitfinex","BTCUSD",1673484732527,0.01537733,17974.0,17973.0,2.27471166]
["bitfinex","BTCUSD",1673484732777,0.01537733,17974.0,17973.0,3.40327439]
["bitfinex","BTCUSD",1673484732778,0.01637733,17974.0,17973.0,3.40327439]
["bitfinex","BTCUSD",1673484733038,0.01637733,17974.0,17973.0,3.70327439]
["bitfinex","BTCUSD",1673484733285,0.01637733,17974.0,17973.0,2.93233953]
["bitfinex","BTCUSD",1673484734051,0.01637733,17974.0,17973.0,3.70145118]
["bitfinex","BTCUSD",1673484734310,0.00726514,17974.0,17973.0,5.26098403]
["bitfinex","BTCUSD",1673484735328,0.00626514,17974.0,17973.0,5.11998403]
["bitfinex","BTCUSD",1673484735840,0.00626514,17974.0,17973.0,5.25898403]
["bitfinex","BTCUSD",1673484736088,0.0156529,17976.0,17973.0,5.11998403]
["bitfinex","BTCUSD",1673484736353,0.0156529,17976.0,17975.0,1.6]
["bitfinex","BTCUSD",1673484736612,0.0156529,17976.0,17975.0,5.03540096]
["bitfinex","BTCUSD",1673484737131,0.0156529,17976.0,17975.0,5.33540096]
["bitfinex","BTCUSD",1673484738135,0.0156529,17976.0,17975.0,5.4499641]
["bitfinex","BTCUSD",1673484738387,0.0156529,17976.0,17975.0,5.17432733]
["bitfinex","BTCUSD",1673484738641,0.0156529,17976.0,17975.0,5.50842733]
["bitfinex","BTCUSD",1673484738925,0.0156529,17976.0,17975.0,5.05640062]
["bitfinex","BTCUSD",1673484739179,0.0156529,17976.0,17975.0,4.949569]
["bitfinex","BTCUSD",1673484739435,0.0156529,17976.0,17975.0,4.90253327]
["bitfinex","BTCUSD",1673484739686,0.0156529,17976.0,17975.0,2.66858742]
["bitfinex","BTCUSD",1673484739953,0.0156529,17976.0,17975.0,1.90010242]
["bitfinex","BTCUSD",1673484740432,0.0156529,17976.0,17975.0,1.76110242]
["bitfinex","BTCUSD",1673484740685,0.0156529,17976.0,17975.0,1.20477442]
["bitfinex","BTCUSD",1673484741450,0.0156529,17976.0,17975.0,1.34377442]
["bitfinex","BTCUSD",1673484742220,0.0156529,17976.0,17975.0,1.64377442]
["bitfinex","BTCUSD",1673484743731,0.0156529,17976.0,17975.0,1.251656]
["bitfinex","BTCUSD",1673484743732,0.1405429,17976.0,17975.0,1.251656]
["bitfinex","BTCUSD",1673484743994,1.13341552,17976.0,17975.0,0.139]
["bitfinex","BTCUSD",1673484744244,1.48457252,17976.0,17975.0,0.139]
["bitfinex","BTCUSD",1673484744493,1.13341552,17976.0,17975.0,0.139]
["bitfinex","BTCUSD",1673484744754,1.08457251,17976.0,17975.0,0.139]
["bitfinex","BTCUSD",1673484745003,0.73341551,17976.0,17974.0,0.66437652]
["bitfinex","BTCUSD",1673484745751,0.73341551,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484745995,0.69287262,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484746254,0.1029,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484746777,0.454057,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484747033,0.1029,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484747279,0.556757,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484747797,0.76551079,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484748047,0.77751079,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484748293,0.77751079,17976.0,17975.0,1.856328]
["bitfinex","BTCUSD",1673484748780,0.76551079,17976.0,17975.0,1.856328]
["bitfinex","BTCUSD",1673484749021,0.76551079,17976.0,17975.0,1.875328]
["bitfinex","BTCUSD",1673484749523,1.11666779,17976.0,17975.0,1.319]
["bitfinex","BTCUSD",1673484750026,2.22964311,17976.0,17975.0,1.319]
["bitfinex","BTCUSD",1673484750528,2.22964311,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484750775,2.54164311,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484751015,2.52964311,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484751268,2.54064311,17976.0,17975.0,1.307]
["bitfinex","BTCUSD",1673484751517,2.52964311,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484751787,2.54064311,17976.0,17975.0,1.307]
["bitfinex","BTCUSD",1673484752029,2.52964311,17976.0,17975.0,1.3]
["bitfinex","BTCUSD",1673484752296,2.54064311,17976.0,17975.0,1.866328]
["bitfinex","BTCUSD",1673484752546,2.24064311,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484753309,1.68073232,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484753571,2.2630183,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484753822,2.5630183,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484754329,3.6756123,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484754578,3.1193153,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484756067,4.2319093,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484756321,3.6756123,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484756570,2.2630183,17976.0,17975.0,1.53625714]
["bitfinex","BTCUSD",1673484756824,2.2630183,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484758337,2.42925646,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484759844,2.2630183,17976.0,17975.0,1.31]
["bitfinex","BTCUSD",1673484760147,1.68073232,17976.0,17975.0,2.422656]
["bitfinex","BTCUSD",1673484760393,1.52468044,17980.0,17975.0,2.422656]
["bitfinex","BTCUSD",1673484760394,2.22550263,17985.0,17975.0,5.50435639]
["bitfinex","BTCUSD",1673484760638,2.00067806,17985.0,17984.0,0.87799]
["bitfinex","BTCUSD",1673484760896,0.00689574,17989.0,17984.0,0.87799]
["bitfinex","BTCUSD",1673484760897,0.54561089,17989.0,17984.0,1.32686449]
["bitfinex","BTCUSD",1673484761151,0.84619574,17989.0,17985.0,0.76685696]
["bitfinex","BTCUSD",1673484761450,0.84619574,17989.0,17986.0,0.22625714]
["bitfinex","BTCUSD",1673484761451,0.82119574,17989.0,17986.0,0.22625714]
["bitfinex","BTCUSD",1673484761661,0.82119574,17989.0,17987.0,0.22625714]
["bitfinex","BTCUSD",1673484762160,1.45794064,17989.0,17987.0,0.59222781]
["bitfinex","BTCUSD",1673484762426,1.45087315,17989.0,17984.0,0.68810904]
["bitfinex","BTCUSD",1673484762684,0.351097,17988.0,17984.0,0.22640714]
["bitfinex","BTCUSD",1673484762924,0.82119574,17989.0,17985.0,1.11228617]
["bitfinex","BTCUSD",1673484763175,0.82119574,17989.0,17985.0,1.33854331]
["bitfinex","BTCUSD",1673484763176,0.3,17988.0,17985.0,1.33854331]
["bitfinex","BTCUSD",1673484763426,0.3,17988.0,17984.0,0.13915]
["bitfinex","BTCUSD",1673484763427,0.81275957,17988.0,17984.0,0.13915]
["bitfinex","BTCUSD",1673484763694,0.59521733,17987.0,17984.0,0.00015]
["bitfinex","BTCUSD",1673484763985,0.3,17988.0,17985.0,0.139]
["bitfinex","BTCUSD",1673484764229,0.76552995,17987.0,17984.0,0.00015]
["bitfinex","BTCUSD",1673484764459,0.351097,17986.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484764705,0.301,17988.0,17983.0,0.68795904]
["bitfinex","BTCUSD",1673484764958,0.002,17987.0,17984.0,0.138]
["bitfinex","BTCUSD",1673484765233,0.63927448,17987.0,17984.0,0.138]
["bitfinex","BTCUSD",1673484765730,0.63727448,17987.0,17983.0,0.52625714]
["bitfinex","BTCUSD",1673484765992,0.3,17986.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484766249,0.3,17986.0,17982.0,1.54405104]
["bitfinex","BTCUSD",1673484766608,0.69839238,17987.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484766786,0.97207726,17988.0,17984.0,0.22625714]
["bitfinex","BTCUSD",1673484767039,0.002,17987.0,17984.0,0.52625714]
["bitfinex","BTCUSD",1673484767286,0.97207726,17988.0,17984.0,0.3]
["bitfinex","BTCUSD",1673484767538,0.302,17986.0,17984.0,0.22625714]
["bitfinex","BTCUSD",1673484767801,0.89828379,17986.0,17981.0,0.556265]
["bitfinex","BTCUSD",1673484768065,0.3,17986.0,17982.0,0.7]
["bitfinex","BTCUSD",1673484768557,0.3,17986.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484768804,0.3,17986.0,17982.0,1.38795904]
["bitfinex","BTCUSD",1673484769069,0.302,17986.0,17982.0,0.139]
["bitfinex","BTCUSD",1673484769301,0.93895347,17986.0,17982.0,0.28376566]
["bitfinex","BTCUSD",1673484769552,0.3,17986.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484769806,0.302,17986.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484770056,0.3,17986.0,17982.0,2.1278227]
["bitfinex","BTCUSD",1673484770319,0.302,17986.0,17982.0,2.2668227]
["bitfinex","BTCUSD",1673484770621,0.302,17986.0,17982.0,2.1278227]
["bitfinex","BTCUSD",1673484770622,0.3,17986.0,17982.0,2.1278227]
["bitfinex","BTCUSD",1673484770848,0.3,17986.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484770849,0.302,17986.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484771354,0.002,17986.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484771659,0.81028987,17987.0,17983.0,1.54403704]
["bitfinex","BTCUSD",1673484771924,0.81028987,17987.0,17983.0,2.32637318]
["bitfinex","BTCUSD",1673484772184,0.81028987,17987.0,17983.0,2.02637318]
["bitfinex","BTCUSD",1673484772434,0.002,17986.0,17984.0,0.139]
["bitfinex","BTCUSD",1673484772689,0.70538165,17985.0,17983.0,0.78233514]
["bitfinex","BTCUSD",1673484772985,0.70538165,17985.0,17983.0,0.695078]
["bitfinex","BTCUSD",1673484773231,0.70538165,17985.0,17983.0,1.251158]
["bitfinex","BTCUSD",1673484773480,0.54149696,17987.0,17984.0,0.3]
["bitfinex","BTCUSD",1673484773727,0.53452301,17987.0,17984.0,1.81421618]
["bitfinex","BTCUSD",1673484773992,0.53452301,17987.0,17984.0,0.78230614]
["bitfinex","BTCUSD",1673484774305,0.53452301,17987.0,17984.0,1.112098]
["bitfinex","BTCUSD",1673484774610,0.002,17985.0,17984.0,1.712098]
["bitfinex","BTCUSD",1673484774870,0.53452301,17987.0,17984.0,2.012098]
["bitfinex","BTCUSD",1673484775113,0.53652301,17987.0,17984.0,1.851098]
["bitfinex","BTCUSD",1673484776103,0.002,17987.0,17984.0,2.86871418]
["bitfinex","BTCUSD",1673484776354,0.002,17987.0,17986.0,0.9]
["bitfinex","BTCUSD",1673484776631,0.002,17987.0,17986.0,1.507084]
["bitfinex","BTCUSD",1673484776918,0.002,17987.0,17986.0,1.711974]
["bitfinex","BTCUSD",1673484777383,0.63573741,17988.0,17986.0,1.711974]
["bitfinex","BTCUSD",1673484777636,0.001,17987.0,17986.0,1.819974]
["bitfinex","BTCUSD",1673484777884,0.001,17987.0,17986.0,2.119974]
["bitfinex","BTCUSD",1673484778128,0.71085992,17987.0,17986.0,1.111974]
["bitfinex","BTCUSD",1673484778371,0.70985992,17987.0,17986.0,1.111974]
["bitfinex","BTCUSD",1673484778621,0.70985992,17987.0,17986.0,1.219974]
["bitfinex","BTCUSD",1673484778856,0.70985992,17987.0,17986.0,1.111974]
["bitfinex","BTCUSD",1673484779113,0.71085992,17987.0,17986.0,1.219974]
["bitfinex","BTCUSD",1673484779362,0.70985992,17987.0,17986.0,1.111974]
["bitfinex","BTCUSD",1673484779616,0.71185992,17987.0,17986.0,1.250974]
["bitfinex","BTCUSD",1673484781345,0.71185992,17987.0,17986.0,0.694987]
["bitfinex","BTCUSD",1673484781613,0.71185992,17987.0,17986.0,0.139]
["bitfinex","BTCUSD",1673484782100,0.71185992,17987.0,17986.0,1.439]
["bitfinex","BTCUSD",1673484783607,0.71185992,17987.0,17986.0,1.994987]
["bitfinex","BTCUSD",1673484783872,0.002,17987.0,17986.0,3.706961]
["bitfinex","BTCUSD",1673484784119,0.002,17987.0,17986.0,4.460658]
["bitfinex","BTCUSD",1673484784365,0.002,17987.0,17986.0,2.550974]
["bitfinex","BTCUSD",1673484785113,0.002,17987.0,17986.0,2.850974]
["bitfinex","BTCUSD",1673484785607,0.62061283,17989.0,17986.0,2.411974]
["bitfinex","BTCUSD",1673484785858,0.71840762,17987.0,17986.0,2.550974]
["bitfinex","BTCUSD",1673484786104,0.71840762,17987.0,17986.0,2.55087236]
["bitfinex","BTCUSD",1673484787127,1.33053337,17990.0,17986.0,2.41187236]
["bitfinex","BTCUSD",1673484787422,1.87852758,17990.0,17987.0,0.22625714]
["bitfinex","BTCUSD",1673484787662,0.67900478,17989.0,17987.0,1.33813214]
["bitfinex","BTCUSD",1673484787906,0.67900478,17989.0,17987.0,1.111875]
["bitfinex","BTCUSD",1673484789177,0.67900478,17989.0,17987.0,1.250875]
["bitfinex","BTCUSD",1673484789921,1.98803253,17990.0,17987.0,1.250875]
["bitfinex","BTCUSD",1673484790177,1.33053337,17990.0,17987.0,1.47713214]
["bitfinex","BTCUSD",1673484790421,0.21333337,17990.0,17987.0,1.250875]
["bitfinex","BTCUSD",1673484790911,0.90325891,17990.0,17987.0,1.111875]
["bitfinex","BTCUSD",1673484791160,0.21333337,17990.0,17987.0,1.250875]
["bitfinex","BTCUSD",1673484791410,0.78157896,17990.0,17988.0,0.3]
["bitfinex","BTCUSD",1673484791705,0.78157896,17990.0,17987.0,1.950875]
["bitfinex","BTCUSD",1673484792449,0.21333337,17990.0,17988.0,0.7]
["bitfinex","BTCUSD",1673484792695,0.21333337,17990.0,17988.0,1.25592]
["bitfinex","BTCUSD",1673484793217,0.21333337,17990.0,17988.0,0.7]
["bitfinex","BTCUSD",1673484793460,0.21333337,17990.0,17988.0,0.84]
["bitfinex","BTCUSD",1673484794429,0.82449776,17990.0,17988.0,0.84]
["bitfinex","BTCUSD",1673484794672,0.21333337,17990.0,17988.0,0.84]
["bitfinex","BTCUSD",1673484794923,1.05543676,17989.0,17988.0,0.84]
["bitfinex","BTCUSD",1673484795666,1.05543676,17989.0,17988.0,0.14]
["bitfinex","BTCUSD",1673484795912,1.05543676,17989.0,17986.0,1.85588236]
["bitfinex","BTCUSD",1673484796148,0.351097,17988.0,17987.0,0.7]
["bitfinex","BTCUSD",1673484796407,0.70433976,17989.0,17987.0,0.7]
["bitfinex","BTCUSD",1673484796647,0.51404244,17989.0,17988.0,0.141]
["bitfinex","BTCUSD",1673484796917,0.51404244,17989.0,17987.0,0.555956]
["bitfinex","BTCUSD",1673484797163,0.351097,17988.0,17987.0,0.14]
["bitfinex","BTCUSD",1673484797414,0.351097,17988.0,17986.0,1.85587836]
["bitfinex","BTCUSD",1673484797703,0.51404244,17989.0,17986.0,1.85587836]
["bitfinex","BTCUSD",1673484797959,0.51404244,17989.0,17988.0,0.141]
["bitfinex","BTCUSD",1673484798484,0.351097,17989.0,17988.0,0.141]
["bitfinex","BTCUSD",1673484798709,0.86599593,17990.0,17988.0,0.696926]
["bitfinex","BTCUSD",1673484799205,0.54655721,17989.0,17988.0,0.555926]
["bitfinex","BTCUSD",1673484799463,0.51333337,17990.0,17988.0,0.555926]
["bitfinex","BTCUSD",1673484799699,1.17407275,17990.0,17988.0,0.555926]
["bitfinex","BTCUSD",1673484800201,0.66194859,17989.0,17988.0,0.555926]
["bitfinex","BTCUSD",1673484800454,0.66194859,17989.0,17988.0,1.111852]
["bitfinex","BTCUSD",1673484800957,0.21333337,17990.0,17988.0,1.811852]
["bitfinex","BTCUSD",1673484801209,1.06437671,17990.0,17988.0,1.811852]
["bitfinex","BTCUSD",1673484801473,0.21333337,17990.0,17988.0,1.396926]
["bitfinex","BTCUSD",1673484802226,0.21333337,17990.0,17988.0,1.952852]
["bitfinex","BTCUSD",1673484802487,0.21333337,17990.0,17989.0,0.12468145]
["bitfinex","BTCUSD",1673484802733,0.21333337,17990.0,17989.0,0.00013145]
["bitfinex","BTCUSD",1673484802991,0.56443037,17990.0,17988.0,1.255926]
["bitfinex","BTCUSD",1673484803253,0.51333337,17990.0,17988.0,1.255926]
["bitfinex","BTCUSD",1673484803485,0.51333337,17990.0,17988.0,1.67168596]
["bitfinex","BTCUSD",1673484803486,0.21333337,17990.0,17988.0,1.67168596]
["bitfinex","BTCUSD",1673484803737,0.21333337,17990.0,17989.0,1.051097]
["bitfinex","BTCUSD",1673484803994,0.21333337,17990.0,17989.0,0.69951925]
["bitfinex","BTCUSD",1673484804243,0.21333337,17990.0,17989.0,1.81691823]
["bitfinex","BTCUSD",1673484804547,0.21333337,17990.0,17989.0,0.86582123]
["bitfinex","BTCUSD",1673484805001,0.21333337,17990.0,17989.0,1.95280118]
["bitfinex","BTCUSD",1673484805247,1.89616126,17993.0,17990.0,0.44150257]
["bitfinex","BTCUSD",1673484805497,0.65540783,17992.0,17990.0,1.06775971]
["bitfinex","BTCUSD",1673484805740,0.351097,17991.0,17990.0,0.84150257]
["bitfinex","BTCUSD",1673484805989,1.89616126,17993.0,17990.0,0.84056622]
["bitfinex","BTCUSD",1673484806248,0.97940558,17992.0,17990.0,0.84056622]
["bitfinex","BTCUSD",1673484806508,0.351097,17991.0,17990.0,0.98056622]
["bitfinex","BTCUSD",1673484806751,0.351097,17991.0,17990.0,0.28056622]
["bitfinex","BTCUSD",1673484806989,0.351097,17991.0,17990.0,0.13984559]
["bitfinex","BTCUSD",1673484807272,0.52179778,17992.0,17990.0,0.27984559]
["bitfinex","BTCUSD",1673484807527,0.351097,17991.0,17990.0,0.13984559]
["bitfinex","BTCUSD",1673484808048,1.89616126,17993.0,17990.0,0.13890924]
["bitfinex","BTCUSD",1673484808552,2.41792696,17993.0,17990.0,0.36516638]
["bitfinex","BTCUSD",1673484808790,0.97919229,17992.0,17990.0,0.13890924]
["bitfinex","BTCUSD",1673484809036,0.351097,17991.0,17990.0,0.13866941]
["bitfinex","BTCUSD",1673484809279,0.62809529,17992.0,17990.0,0.13866941]
["bitfinex","BTCUSD",1673484809280,0.92809529,17992.0,17990.0,0.13866941]
["bitfinex","BTCUSD",1673484809520,0.351097,17991.0,17990.0,0.13866941]
["bitfinex","BTCUSD",1673484809815,0.92809529,17992.0,17990.0,0.13866941]
["bitfinex","BTCUSD",1673484810042,0.92809529,17992.0,17990.0,0.13773311]
["bitfinex","BTCUSD",1673484810298,0.95560799,17991.0,17990.0,0.27773311]
["bitfinex","BTCUSD",1673484811071,0.95560799,17991.0,17990.0,0.13679681]
["bitfinex","BTCUSD",1673484811350,0.95560799,17991.0,17990.0,0.27679681]
["bitfinex","BTCUSD",1673484811591,0.95560799,17991.0,17990.0,0.13679681]
["bitfinex","BTCUSD",1673484811842,0.95560799,17991.0,17990.0,0.27679681]
["bitfinex","BTCUSD",1673484812130,0.351097,17991.0,17990.0,0.13586051]
["bitfinex","BTCUSD",1673484812375,0.351097,17991.0,17990.0,0.27686051]
["bitfinex","BTCUSD",1673484812376,0.92780807,17991.0,17990.0,0.27686051]
["bitfinex","BTCUSD",1673484812634,0.92780807,17991.0,17990.0,0.13586051]
["bitfinex","BTCUSD",1673484812882,0.92780807,17991.0,17990.0,0.27686051]
["bitfinex","BTCUSD",1673484813128,0.92780807,17991.0,17990.0,0.13586051]
["bitfinex","BTCUSD",1673484814350,0.92780807,17991.0,17990.0,0.27686051]
["bitfinex","BTCUSD",1673484814603,0.92780807,17991.0,17990.0,0.13586051]
["bitfinex","BTCUSD",1673484814849,0.92780807,17991.0,17990.0,0.23186051]
["bitfinex","BTCUSD",1673484815094,0.92780807,17991.0,17990.0,0.13586051]
["bitfinex","BTCUSD",1673484815341,2.41348074,17993.0,17990.0,0.13586051]
["bitfinex","BTCUSD",1673484815584,0.61784275,17992.0,17990.0,0.45811765]
["bitfinex","BTCUSD",1673484815843,0.61784275,17992.0,17990.0,0.69172251]
["bitfinex","BTCUSD",1673484816088,1.89616126,17993.0,17990.0,1.20282178]
["bitfinex","BTCUSD",1673484816339,0.52916312,17992.0,17990.0,1.41363431]
["bitfinex","BTCUSD",1673484816582,0.52916312,17992.0,17990.0,0.85777031]
["bitfinex","BTCUSD",1673484817366,0.52916312,17992.0,17990.0,0.95277031]
["bitfinex","BTCUSD",1673484817598,0.52916312,17992.0,17990.0,0.85777031]
["bitfinex","BTCUSD",1673484817844,0.52916312,17992.0,17990.0,0.27586051]
["bitfinex","BTCUSD",1673484818091,0.52916312,17992.0,17990.0,1.03148173]
["bitfinex","BTCUSD",1673484818335,1.89616126,17993.0,17990.0,1.89752953]
["bitfinex","BTCUSD",1673484818585,1.89616126,17993.0,17991.0,1.28966531]
["bitfinex","BTCUSD",1673484818841,2.57351228,17993.0,17991.0,0.39230494]
["bitfinex","BTCUSD",1673484819087,1.89616126,17993.0,17991.0,1.49694563]
["bitfinex","BTCUSD",1673484819338,1.89616126,17993.0,17992.0,3.04779911]
["bitfinex","BTCUSD",1673484819578,1.89616126,17993.0,17992.0,4.34511643]
["bitfinex","BTCUSD",1673484819828,1.89616126,17993.0,17992.0,3.49758766]
["bitfinex","BTCUSD",1673484820076,1.89616126,17993.0,17992.0,3.44081976]
["bitfinex","BTCUSD",1673484820335,1.84996126,17993.0,17992.0,3.84058781]
["bitfinex","BTCUSD",1673484820585,1.84996126,17993.0,17992.0,6.01641792]
["bitfinex","BTCUSD",1673484820586,1.69816126,17993.0,17992.0,6.01641792]
["bitfinex","BTCUSD",1673484820833,0.78017326,17993.0,17992.0,7.04216252]
["bitfinex","BTCUSD",1673484821074,0.01860474,17995.0,17993.0,0.3]
["bitfinex","BTCUSD",1673484821335,0.01860474,17995.0,17994.0,2.84751043]
["bitfinex","BTCUSD",1673484821589,0.01860474,17995.0,17994.0,1.11148]
["bitfinex","BTCUSD",1673484821836,0.70617702,17995.0,17994.0,1.11148]
["bitfinex","BTCUSD",1673484822069,0.7053946,17994.0,17993.0,0.7]
["bitfinex","BTCUSD",1673484822315,1.0564916,17994.0,17993.0,0.7]
["bitfinex","BTCUSD",1673484822823,0.7053946,17994.0,17993.0,0.7]
["bitfinex","BTCUSD",1673484823078,0.61779894,17993.0,17990.0,0.94017563]
["bitfinex","BTCUSD",1673484823327,0.61779894,17993.0,17991.0,0.7]
["bitfinex","BTCUSD",1673484823572,0.61779894,17993.0,17990.0,0.13562073]
["bitfinex","BTCUSD",1673484823812,0.61779894,17993.0,17990.0,0.69148273]
["bitfinex","BTCUSD",1673484824309,0.61779894,17993.0,17991.0,0.141]
["bitfinex","BTCUSD",1673484824554,0.61779894,17993.0,17990.0,0.69148273]
["bitfinex","BTCUSD",1673484824799,0.61779894,17993.0,17990.0,0.83148273]
["bitfinex","BTCUSD",1673484825042,0.1032,17994.0,17990.0,0.13562073]
["bitfinex","BTCUSD",1673484825279,1.0506,17993.0,17991.0,0.141]
["bitfinex","BTCUSD",1673484825523,0.351097,17992.0,17991.0,0.141]
["bitfinex","BTCUSD",1673484826028,0.651097,17992.0,17991.0,0.141]
["bitfinex","BTCUSD",1673484826280,0.651097,17992.0,17990.0,0.13562073]
["bitfinex","BTCUSD",1673484826523,0.351097,17991.0,17990.0,0.27562073]
["bitfinex","BTCUSD",1673484826778,0.351097,17991.0,17990.0,0.13562073]
["bitfinex","BTCUSD",1673484827579,0.351097,17991.0,17990.0,0.27562073]
["bitfinex","BTCUSD",1673484827833,0.351097,17991.0,17990.0,0.13562073]
["bitfinex","BTCUSD",1673484828086,0.351097,17991.0,17990.0,0.23062073]
["bitfinex","BTCUSD",1673484828609,0.9682281,17991.0,17990.0,0.23062073]
["bitfinex","BTCUSD",1673484828847,1.2682281,17991.0,17990.0,0.23062073]
["bitfinex","BTCUSD",1673484829092,1.20693,17991.0,17990.0,0.23062073]
["bitfinex","BTCUSD",1673484829338,1.31013,17991.0,17990.0,0.23062073]
["bitfinex","BTCUSD",1673484829821,1.865963,17991.0,17990.0,0.23062073]
["bitfinex","BTCUSD",1673484830071,2.39740503,17991.0,17990.0,0.13562073]
["bitfinex","BTCUSD",1673484830323,1.84157203,17991.0,17990.0,0.13562073]
["bitfinex","BTCUSD",1673484830573,0.351097,17991.0,17990.0,0.38587787]
["bitfinex","BTCUSD",1673484830825,1.62009841,17993.0,17990.0,0.15962073]
["bitfinex","BTCUSD",1673484831083,1.62009841,17993.0,17990.0,0.94174187]
["bitfinex","BTCUSD",1673484831341,0.351097,17992.0,17990.0,0.94174187]
["bitfinex","BTCUSD",1673484831596,1.0506,17993.0,17990.0,0.69148473]
["bitfinex","BTCUSD",1673484831860,1.0506,17993.0,17990.0,0.91774187]
["bitfinex","BTCUSD",1673484832183,0.3,17992.0,17991.0,0.00013143]
["bitfinex","BTCUSD",1673484832367,0.351097,17992.0,17990.0,0.69148473]
["bitfinex","BTCUSD",1673484832614,1.75656691,17993.0,17990.0,1.34231973]
["bitfinex","BTCUSD",1673484832884,1.75656691,17993.0,17990.0,1.24731973]
["bitfinex","BTCUSD",1673484833130,0.351097,17992.0,17990.0,1.38631973]
["bitfinex","BTCUSD",1673484833394,1.75656691,17993.0,17990.0,1.24731973]
["bitfinex","BTCUSD",1673484833635,2.20740474,17995.0,17990.0,1.61257687]
["bitfinex","BTCUSD",1673484833874,0.6828162,17994.0,17991.0,0.82625714]
["bitfinex","BTCUSD",1673484834128,0.6828162,17994.0,17992.0,0.555796]
["bitfinex","BTCUSD",1673484834374,0.351097,17993.0,17992.0,1.111598]
["bitfinex","BTCUSD",1673484834628,0.6828162,17994.0,17992.0,1.111598]
["bitfinex","BTCUSD",1673484835125,0.351097,17993.0,17992.0,1.111598]
["bitfinex","BTCUSD",1673484835383,0.6828162,17994.0,17992.0,0.555802]
["bitfinex","BTCUSD",1673484835624,0.351097,17993.0,17990.0,0.69147573]
["bitfinex","BTCUSD",1673484835867,0.351097,17992.0,17990.0,0.69147573]
["bitfinex","BTCUSD",1673484836111,0.3,17993.0,17990.0,0.69147573]
["bitfinex","BTCUSD",1673484836112,0.351097,17991.0,17990.0,0.69147573]
["bitfinex","BTCUSD",1673484836364,0.291097,17991.0,17990.0,0.69147573]
["bitfinex","BTCUSD",1673484836600,0.4032,17993.0,17992.0,0.141]
["bitfinex","BTCUSD",1673484836862,0.4032,17993.0,17991.0,1.3]
["bitfinex","BTCUSD",1673484837104,0.350973,17992.0,17991.0,1.3]
["bitfinex","BTCUSD",1673484837361,0.93768117,17992.0,17991.0,1.3]
["bitfinex","BTCUSD",1673484837613,0.350973,17992.0,17991.0,1.3]
["bitfinex","BTCUSD",1673484837876,0.906775,17992.0,17991.0,1.3]
["bitfinex","BTCUSD",1673484838120,0.350973,17992.0,17991.0,1.3]
["bitfinex","BTCUSD",1673484838601,0.350973,17992.0,17991.0,1.441]
["bitfinex","BTCUSD",1673484838846,0.350973,17992.0,17991.0,1.3]
["bitfinex","BTCUSD",1673484839105,0.350973,17992.0,17991.0,1.44078412]
["bitfinex","BTCUSD",1673484839354,0.95748612,17992.0,17991.0,1.44078412]
["bitfinex","BTCUSD",1673484839614,2.28563988,17992.0,17991.0,1.44078412]
["bitfinex","BTCUSD",1673484839859,2.28563988,17992.0,17991.0,1.29978412]
["bitfinex","BTCUSD",1673484840104,2.28563988,17992.0,17991.0,1.38761762]
["bitfinex","BTCUSD",1673484840105,2.23501985,17992.0,17991.0,1.38761762]
["bitfinex","BTCUSD",1673484840349,2.4013834,17992.0,17991.0,1.24661762]
["bitfinex","BTCUSD",1673484840602,3.09120288,17992.0,17991.0,1.38761762]
["bitfinex","BTCUSD",1673484841089,3.09120288,17992.0,17991.0,1.38740174]
["bitfinex","BTCUSD",1673484841339,3.50711176,17992.0,17991.0,1.24640174]
["bitfinex","BTCUSD",1673484841596,3.55865583,17992.0,17991.0,1.38740174]
["bitfinex","BTCUSD",1673484841848,3.55865583,17992.0,17991.0,1.24640174]
["bitfinex","BTCUSD",1673484842104,3.55865583,17992.0,17991.0,1.25218586]
["bitfinex","BTCUSD",1673484842105,3.09207398,17992.0,17991.0,1.25218586]
["bitfinex","BTCUSD",1673484842405,3.09207398,17992.0,17991.0,1.24618586]
["bitfinex","BTCUSD",1673484842645,3.25865583,17992.0,17991.0,1.25218586]
["bitfinex","BTCUSD",1673484842887,3.25865583,17992.0,17991.0,1.24618586]
["bitfinex","BTCUSD",1673484843130,3.09200295,17992.0,17991.0,1.25196998]
["bitfinex","BTCUSD",1673484843369,3.25865583,17992.0,17991.0,1.24596998]
["bitfinex","BTCUSD",1673484843616,3.25865583,17992.0,17991.0,1.14899209]
["bitfinex","BTCUSD",1673484843861,3.67010101,17992.0,17991.0,1.14899209]
["bitfinex","BTCUSD",1673484844100,3.67010101,17992.0,17991.0,1.14877621]
["bitfinex","BTCUSD",1673484844353,3.97010101,17992.0,17991.0,1.14277621]
["bitfinex","BTCUSD",1673484844594,3.97010101,17992.0,17991.0,1.14877621]
["bitfinex","BTCUSD",1673484844595,3.67010101,17992.0,17991.0,1.14877621]
["bitfinex","BTCUSD",1673484844840,4.22590301,17992.0,17991.0,1.14277621]
["bitfinex","BTCUSD",1673484845098,3.81445783,17992.0,17991.0,1.14856033]
["bitfinex","BTCUSD",1673484845345,3.64773137,17992.0,17991.0,1.14256033]
["bitfinex","BTCUSD",1673484845602,3.64773137,17992.0,17991.0,1.14856033]
["bitfinex","BTCUSD",1673484845852,4.1396751,17992.0,17991.0,1.14256033]
["bitfinex","BTCUSD",1673484846093,3.81445783,17992.0,17991.0,1.14834445]
["bitfinex","BTCUSD",1673484846375,3.81445783,17992.0,17991.0,1.14234445]
["bitfinex","BTCUSD",1673484846628,3.64770453,17992.0,17991.0,1.14234445]
["bitfinex","BTCUSD",1673484846872,4.44068251,17992.0,17991.0,1.14234445]
["bitfinex","BTCUSD",1673484847115,3.78173073,17992.0,17991.0,1.14212857]
["bitfinex","BTCUSD",1673484847361,3.78173073,17992.0,17991.0,1.15112857]
["bitfinex","BTCUSD",1673484847362,3.81385644,17992.0,17991.0,1.15112857]
["bitfinex","BTCUSD",1673484847603,3.64703771,17992.0,17991.0,1.14212857]
["bitfinex","BTCUSD",1673484847850,3.64703771,17992.0,17991.0,1.15212857]
["bitfinex","BTCUSD",1673484848101,3.64703771,17992.0,17991.0,1.14191269]
["bitfinex","BTCUSD",1673484848351,4.13891207,17992.0,17991.0,1.15091269]
["bitfinex","BTCUSD",1673484848824,3.64703771,17992.0,17991.0,1.15091269]
["bitfinex","BTCUSD",1673484849074,3.94703771,17992.0,17991.0,1.15069681]
["bitfinex","BTCUSD",1673484849332,3.64703771,17992.0,17991.0,1.15069681]
["bitfinex","BTCUSD",1673484849843,3.64703771,17992.0,17991.0,1.09920787]
["bitfinex","BTCUSD",1673484850079,3.94703771,17992.0,17991.0,0.9857163]
["bitfinex","BTCUSD",1673484850330,3.82330402,17992.0,17991.0,0.9857163]
["bitfinex","BTCUSD",1673484850578,3.65731623,17992.0,17991.0,0.9857163]
["bitfinex","BTCUSD",1673484850819,3.23180964,17992.0,17991.0,0.9857163]
["bitfinex","BTCUSD",1673484851062,3.06582185,17992.0,17991.0,0.97650042]
["bitfinex","BTCUSD",1673484851306,3.23180964,17992.0,17991.0,0.98250042]
["bitfinex","BTCUSD",1673484851546,3.53212332,17992.0,17991.0,0.98250042]
["bitfinex","BTCUSD",1673484852045,3.53212332,17992.0,17991.0,0.97628454]
["bitfinex","BTCUSD",1673484852316,3.23180964,17992.0,17991.0,0.97628454]
["bitfinex","BTCUSD",1673484852558,3.83625125,17992.0,17991.0,0.98528454]
["bitfinex","BTCUSD",1673484853066,3.83625125,17992.0,17991.0,0.98506866]
["bitfinex","BTCUSD",1673484853067,3.67026346,17992.0,17991.0,0.98506866]
["bitfinex","BTCUSD",1673484853557,1.03381461,17992.0,17991.0,0.98506866]
["bitfinex","BTCUSD",1673484853797,0.98818061,17992.0,17991.0,0.98506866]
["bitfinex","BTCUSD",1673484854037,0.98818061,17992.0,17991.0,0.97585278]
["bitfinex","BTCUSD",1673484854290,0.350966,17992.0,17991.0,1.20210992]
["bitfinex","BTCUSD",1673484854601,0.76580839,17995.0,17991.0,3.72526129]
["bitfinex","BTCUSD",1673484854850,0.43581607,17998.0,17994.0,0.38126]
["bitfinex","BTCUSD",1673484855096,0.43581607,17998.0,17997.0,1.0938661]
["bitfinex","BTCUSD",1673484855097,0.01990719,17998.0,17997.0,1.0938661]
["bitfinex","BTCUSD",1673484855361,0.01990719,17998.0,17997.0,2.2051621]
["bitfinex","BTCUSD",1673484855868,0.01990719,17998.0,17997.0,1.7938661]
["bitfinex","BTCUSD",1673484856111,0.01990719,17998.0,17997.0,1.79365022]
["bitfinex","BTCUSD",1673484857096,0.01990719,17998.0,17997.0,1.93243434]
["bitfinex","BTCUSD",1673484857345,0.01990719,17998.0,17997.0,1.79343434]
["bitfinex","BTCUSD",1673484857596,0.01990719,17998.0,17997.0,2.23443434]
["bitfinex","BTCUSD",1673484857842,0.01990719,17998.0,17997.0,1.79343434]
["bitfinex","BTCUSD",1673484858087,0.01990719,17998.0,17997.0,2.23421846]
["bitfinex","BTCUSD",1673484858346,0.01990719,17998.0,17997.0,2.09321846]
["bitfinex","BTCUSD",1673484858586,0.01990719,17998.0,17997.0,2.79736646]
["bitfinex","BTCUSD",1673484858827,0.01990719,17998.0,17997.0,2.95736646]
["bitfinex","BTCUSD",1673484859068,0.01990719,17998.0,17997.0,3.09615058]
["bitfinex","BTCUSD",1673484860090,0.01990719,17998.0,17997.0,3.0603347]
["bitfinex","BTCUSD",1673484860313,0.01990719,17998.0,17997.0,3.2003347]
["bitfinex","BTCUSD",1673484860554,0.01990719,17998.0,17997.0,3.0603347]
["bitfinex","BTCUSD",1673484860797,0.01990719,17998.0,17997.0,3.1993347]
["bitfinex","BTCUSD",1673484861073,0.01990719,17998.0,17997.0,3.19911882]
["bitfinex","BTCUSD",1673484861322,0.01990719,17998.0,17997.0,2.89911882]
["bitfinex","BTCUSD",1673484861569,0.01990719,17998.0,17997.0,3.19925021]
["bitfinex","BTCUSD",1673484861826,0.01990719,17998.0,17997.0,4.84496183]
["bitfinex","BTCUSD",1673484862078,0.01990719,17998.0,17997.0,5.22617183]
["bitfinex","BTCUSD",1673484862334,0.01990719,17998.0,17997.0,5.79181468]
["bitfinex","BTCUSD",1673484862600,0.01990719,17998.0,17997.0,6.93302456]
["bitfinex","BTCUSD",1673484862864,0.01990719,17998.0,17997.0,4.65329567]
["bitfinex","BTCUSD",1673484863107,0.01990719,17998.0,17997.0,3.50282573]
["bitfinex","BTCUSD",1673484863357,0.01990719,17998.0,17997.0,4.28753735]
["bitfinex","BTCUSD",1673484863601,0.01990719,17998.0,17997.0,5.0953802]
["bitfinex","BTCUSD",1673484863850,1.2005,17999.0,17997.0,5.0953802]
["bitfinex","BTCUSD",1673484863851,1.2005,17999.0,17998.0,0.49472525]
["bitfinex","BTCUSD",1673484864101,0.1448403,17999.0,17998.0,6.37838072]
["bitfinex","BTCUSD",1673484864345,0.1448403,17999.0,17998.0,6.44233024]
["bitfinex","BTCUSD",1673484864602,0.1448403,17999.0,17998.0,6.45083024]
["bitfinex","BTCUSD",1673484864847,0.19487304,18002.0,17999.0,0.3]
["bitfinex","BTCUSD",1673484864848,0.01587071,18002.0,17999.0,0.3]
["bitfinex","BTCUSD",1673484865102,0.01587071,18002.0,18001.0,0.99307365]
["bitfinex","BTCUSD",1673484865347,7.071e-05,18002.0,18001.0,5.27932692]
["bitfinex","BTCUSD",1673484865607,1.12170992,18022.0,18018.0,0.56564285]
["bitfinex","BTCUSD",1673484865854,0.56286873,18026.0,18021.0,2.64297285]
["bitfinex","BTCUSD",1673484865855,0.24976953,18026.0,18021.0,2.64297285]
["bitfinex","BTCUSD",1673484866117,3.41709746,18028.0,18025.0,1.6]
["bitfinex","BTCUSD",1673484866372,3.18320546,18028.0,18027.0,1.31169407]
["bitfinex","BTCUSD",1673484866622,1.01456567,18059.0,18027.0,1.61684276]
["bitfinex","BTCUSD",1673484866868,0.00318074,18060.0,18028.0,1.63037854]
["bitfinex","BTCUSD",1673484866869,0.70585483,18047.0,18028.0,1.63037854]
["bitfinex","BTCUSD",1673484867213,0.59268418,18064.0,18059.0,1.85421709]
["bitfinex","BTCUSD",1673484867382,0.00052948,18078.0,18063.0,0.2]
["bitfinex","BTCUSD",1673484867645,1.1146577,18068.0,18065.0,2.4405]
["bitfinex","BTCUSD",1673484867899,0.63320504,18068.0,18067.0,1.47559998]
["bitfinex","BTCUSD",1673484868155,8.0,18090.0,18067.0,10.03540535]
["bitfinex","BTCUSD",1673484868429,1.13352884,18098.0,18076.0,1.4041734]
["bitfinex","BTCUSD",1673484868430,5.0,18096.0,18076.0,1.4041734]
["bitfinex","BTCUSD",1673484868670,5.0,18096.0,18066.0,1.79837102]
["bitfinex","BTCUSD",1673484868671,0.6,18077.0,18064.0,4.90431254]
["bitfinex","BTCUSD",1673484868905,0.6,18084.0,18062.0,0.00015]
["bitfinex","BTCUSD",1673484868906,0.5748998,18076.0,18062.0,0.00015]
["bitfinex","BTCUSD",1673484869154,0.8968575,18081.0,18074.0,0.1028]
["bitfinex","BTCUSD",1673484869438,0.15935,18080.0,18075.0,3.15733214]
["bitfinex","BTCUSD",1673484869665,0.15935,18080.0,18075.0,0.22625714]
["bitfinex","BTCUSD",1673484869666,0.16544005,18080.0,18075.0,0.22625714]
["bitfinex","BTCUSD",1673484869938,0.6,18086.0,18070.0,0.24555]
["bitfinex","BTCUSD",1673484870189,0.51822305,18078.0,18070.0,6.93616581]
["bitfinex","BTCUSD",1673484870434,0.172129,18087.0,18064.0,0.1034]
["bitfinex","BTCUSD",1673484870435,0.22625714,18085.0,18064.0,0.1034]
["bitfinex","BTCUSD",1673484870694,0.22625714,18084.0,18076.0,1.7425]
["bitfinex","BTCUSD",1673484870962,0.2253248,18083.0,18082.0,0.1037]
["bitfinex","BTCUSD",1673484871219,0.2253248,18083.0,18075.0,3.819]
["bitfinex","BTCUSD",1673484871220,0.39948125,18087.0,18074.0,0.1026]
["bitfinex","BTCUSD",1673484871453,0.3,18084.0,18073.0,0.23892]
["bitfinex","BTCUSD",1673484871722,0.3,18095.0,18065.0,3.431027]
["bitfinex","BTCUSD",1673484871723,0.67812716,18083.0,18078.0,0.05921332]
["bitfinex","BTCUSD",1673484871982,0.349575,18082.0,18076.0,0.3]
["bitfinex","BTCUSD",1673484872258,0.349575,18082.0,18074.0,0.00015]
["bitfinex","BTCUSD",1673484872259,0.92519599,18081.0,18074.0,0.00015]
["bitfinex","BTCUSD",1673484872487,0.92519599,18081.0,18075.0,0.58124274]
["bitfinex","BTCUSD",1673484872488,1.02081598,18080.0,18075.0,0.58124274]
["bitfinex","BTCUSD",1673484872729,0.66844285,18076.0,18075.0,2.91185703]
["bitfinex","BTCUSD",1673484872993,0.56564285,18075.0,18074.0,0.00015]
["bitfinex","BTCUSD",1673484873245,0.56564285,18075.0,18068.0,8.0031846]
["bitfinex","BTCUSD",1673484873246,2.26785318,18075.0,18068.0,8.0031846]
["bitfinex","BTCUSD",1673484873521,2.26785318,18075.0,18061.0,0.5355]
["bitfinex","BTCUSD",1673484873522,0.56564285,18069.0,18061.0,0.3]
["bitfinex","BTCUSD",1673484873763,0.55552898,18068.0,18067.0,0.00015]
["bitfinex","BTCUSD",1673484874015,1.85648383,18068.0,18067.0,0.00015]
["bitfinex","BTCUSD",1673484874265,2.26358035,18068.0,18061.0,0.3]
["bitfinex","BTCUSD",1673484874512,2.26358035,18068.0,18062.0,0.50692668]
["bitfinex","BTCUSD",1673484874513,0.56564285,18066.0,18062.0,0.50692668]
["bitfinex","BTCUSD",1673484874782,0.3096,18063.0,18061.0,0.21419627]
["bitfinex","BTCUSD",1673484875023,2.46507183,18062.0,18061.0,0.08115074]
["bitfinex","BTCUSD",1673484875271,0.56564285,18060.0,18059.0,1.57307768]
["bitfinex","BTCUSD",1673484875516,0.182133,18060.0,18059.0,1.38688982]
["bitfinex","BTCUSD",1673484875763,0.53849,18060.0,18059.0,1.37188982]
["bitfinex","BTCUSD",1673484876006,0.53849,18060.0,18056.0,2.04577877]
["bitfinex","BTCUSD",1673484876267,0.53849,18060.0,18059.0,9.14128212]
["bitfinex","BTCUSD",1673484876268,0.22809,18060.0,18059.0,9.14128212]
["bitfinex","BTCUSD",1673484876515,0.22809,18060.0,18059.0,8.47933552]
["bitfinex","BTCUSD",1673484876764,0.79373285,18060.0,18056.0,2.04577877]
["bitfinex","BTCUSD",1673484877021,0.91519485,18059.0,18056.0,0.63780377]
["bitfinex","BTCUSD",1673484877258,0.1025,18060.0,18054.0,1.86161985]
["bitfinex","BTCUSD",1673484877259,1.21519485,18058.0,18054.0,1.86161985]
["bitfinex","BTCUSD",1673484877506,0.3,18058.0,18055.0,1.35]
["bitfinex","BTCUSD",1673484877756,0.91519485,18057.0,18054.0,1.86161985]
["bitfinex","BTCUSD",1673484878003,0.91519485,18057.0,18054.0,1.55760985]
["bitfinex","BTCUSD",1673484878004,1.83149,18055.0,18054.0,1.55760985]
["bitfinex","BTCUSD",1673484878261,3.04668485,18055.0,18054.0,1.08083985]
["bitfinex","BTCUSD",1673484878509,3.15058485,18055.0,18051.0,0.00015]
["bitfinex","BTCUSD",1673484878754,0.86564285,18054.0,18049.0,1.17495122]
["bitfinex","BTCUSD",1673484879011,0.349552,18053.0,18049.0,1.17495122]
["bitfinex","BTCUSD",1673484879264,0.4127,18050.0,18049.0,1.17495122]
["bitfinex","BTCUSD",1673484879509,0.4127,18050.0,18049.0,2.42344122]
["bitfinex","BTCUSD",1673484879510,1.124452,18050.0,18049.0,2.42344122]
["bitfinex","BTCUSD",1673484879749,0.7127,18050.0,18049.0,2.13960822]
["bitfinex","BTCUSD",1673484880008,1.062252,18050.0,18049.0,0.42564568]
["bitfinex","BTCUSD",1673484880275,1.062252,18050.0,18049.0,0.10657097]
["bitfinex","BTCUSD",1673484880276,2.01392504,18050.0,18049.0,0.10657097]
["bitfinex","BTCUSD",1673484880543,2.1396,18049.0,18044.0,0.6866155]
["bitfinex","BTCUSD",1673484880794,2.1396,18049.0,18045.0,0.79189999]
["bitfinex","BTCUSD",1673484880795,2.693668,18049.0,18045.0,0.79189999]
["bitfinex","BTCUSD",1673484881042,2.1396,18049.0,18048.0,0.6]
["bitfinex","BTCUSD",1673484881309,2.243,18049.0,18048.0,1.39189999]
["bitfinex","BTCUSD",1673484881532,2.243,18049.0,18048.0,0.6]
["bitfinex","BTCUSD",1673484881533,0.452952,18049.0,18048.0,0.6]
["bitfinex","BTCUSD",1673484881782,0.22829,18049.0,18045.0,0.6]
["bitfinex","BTCUSD",1673484882031,0.349552,18048.0,18042.0,0.81742245]
["bitfinex","BTCUSD",1673484882289,0.3095,18043.0,18042.0,0.6685879]
["bitfinex","BTCUSD",1673484882531,1.124552,18043.0,18042.0,0.691235]
["bitfinex","BTCUSD",1673484882780,1.678783,18043.0,18035.0,0.6]
["bitfinex","BTCUSD",1673484883034,0.9143266,18042.0,18037.0,0.65894876]
["bitfinex","BTCUSD",1673484883285,0.554231,18043.0,18037.0,0.22625714]
["bitfinex","BTCUSD",1673484883286,0.349702,18041.0,18037.0,0.22625714]
["bitfinex","BTCUSD",1673484883534,0.2059,18038.0,18032.0,0.60015]
["bitfinex","BTCUSD",1673484883780,0.349552,18037.0,18036.0,0.56564285]
["bitfinex","BTCUSD",1673484884042,0.00015,18041.0,18038.0,1.0919926]
["bitfinex","BTCUSD",1673484884282,0.00015,18041.0,18040.0,1.4034]
["bitfinex","BTCUSD",1673484884520,0.00015,18041.0,18040.0,1.52625714]
["bitfinex","BTCUSD",1673484884753,0.00015,18041.0,18040.0,2.14940851]
["bitfinex","BTCUSD",1673484885010,1.2593,18048.0,18040.0,2.65620851]
["bitfinex","BTCUSD",1673484885251,1.2593,18048.0,18047.0,1.3]
["bitfinex","BTCUSD",1673484885506,1.2593,18048.0,18041.0,1.56564285]
["bitfinex","BTCUSD",1673484885752,0.66555907,18043.0,18042.0,0.56564285]
["bitfinex","BTCUSD",1673484885992,0.689348,18042.0,18039.0,1.0]
["bitfinex","BTCUSD",1673484886255,0.1032,18044.0,18038.0,2.4487485]
["bitfinex","BTCUSD",1673484886513,0.3,18043.0,18038.0,2.4487485]
["bitfinex","BTCUSD",1673484886770,0.1032,18042.0,18039.0,0.79189999]
["bitfinex","BTCUSD",1673484887020,0.00015,18043.0,18041.0,1.6]
["bitfinex","BTCUSD",1673484887261,0.00015,18043.0,18042.0,1.36901999]
["bitfinex","BTCUSD",1673484887782,1.2593,18048.0,18042.0,1.67791999]
["bitfinex","BTCUSD",1673484888035,1.2593,18048.0,18047.0,1.87705]
["bitfinex","BTCUSD",1673484888298,1.91449709,18048.0,18047.0,3.47564999]
["bitfinex","BTCUSD",1673484888531,1.91449709,18048.0,18047.0,1.92315137]
["bitfinex","BTCUSD",1673484888532,1.2593,18048.0,18047.0,1.92315137]
["bitfinex","BTCUSD",1673484888789,1.2593,18048.0,18047.0,1.56564285]
["bitfinex","BTCUSD",1673484889286,1.2593,18048.0,18047.0,1.0]
["bitfinex","BTCUSD",1673484889529,1.97355048,18048.0,18047.0,1.0]
["bitfinex","BTCUSD",1673484889778,1.2593,18048.0,18047.0,1.0]
["bitfinex","BTCUSD",1673484890029,1.2593,18048.0,18047.0,1.71416498]
["bitfinex","BTCUSD",1673484890280,0.5585901,18051.0,18047.0,2.70755775]
["bitfinex","BTCUSD",1673484890528,0.5585901,18051.0,18048.0,0.56564285]
["bitfinex","BTCUSD",1673484890529,0.70258733,18049.0,18048.0,0.56564285]
["bitfinex","BTCUSD",1673484891268,0.62345511,18050.0,18048.0,0.56564285]
["bitfinex","BTCUSD",1673484891528,0.62345511,18050.0,18049.0,1.0]
["bitfinex","BTCUSD",1673484891770,0.49191,18053.0,18049.0,1.0]
["bitfinex","BTCUSD",1673484891771,0.67388055,18052.0,18049.0,2.79529999]
["bitfinex","BTCUSD",1673484892018,1.5233,18056.0,18051.0,1.6]
["bitfinex","BTCUSD",1673484892270,1.42163,18059.0,18052.0,2.09189999]
["bitfinex","BTCUSD",1673484892541,1.42163,18059.0,18054.0,1.0]
["bitfinex","BTCUSD",1673484892780,6e-05,18057.0,18055.0,0.22625714]
["bitfinex","BTCUSD",1673484893032,0.52978923,18055.0,18054.0,2.16564285]
["bitfinex","BTCUSD",1673484893540,0.52978923,18055.0,18054.0,0.56564285]
["bitfinex","BTCUSD",1673484893789,0.67342197,18057.0,18054.0,1.16564285]
["bitfinex","BTCUSD",1673484894043,6e-05,18057.0,18056.0,1.6]
["bitfinex","BTCUSD",1673484894287,6e-05,18057.0,18056.0,2.99189999]
["bitfinex","BTCUSD",1673484894549,0.6,18062.0,18056.0,1.3]
["bitfinex","BTCUSD",1673484894793,0.19662,18063.0,18056.0,1.3]
["bitfinex","BTCUSD",1673484894794,0.6,18058.0,18057.0,0.22625714]
["bitfinex","BTCUSD",1673484895040,0.6,18058.0,18054.0,2.31764891]
["bitfinex","BTCUSD",1673484895282,0.6,18058.0,18055.0,0.3]
["bitfinex","BTCUSD",1673484895530,1.09965974,18061.0,18052.0,0.30015]
["bitfinex","BTCUSD",1673484895531,0.6,18056.0,18052.0,0.00015]
["bitfinex","BTCUSD",1673484895774,0.18786,18055.0,18051.0,0.70631961]
["bitfinex","BTCUSD",1673484896022,0.6,18055.0,18050.0,1.6]
["bitfinex","BTCUSD",1673484896267,0.6,18055.0,18051.0,1.37111379]
["bitfinex","BTCUSD",1673484896528,0.6,18055.0,18052.0,1.0]
["bitfinex","BTCUSD",1673484896772,0.00015,18055.0,18054.0,2.16576285]
["bitfinex","BTCUSD",1673484897018,0.3,18065.0,18055.0,0.00074998]
["bitfinex","BTCUSD",1673484897282,0.00015,18067.0,18064.0,0.56564285]
["bitfinex","BTCUSD",1673484897536,0.62755889,18069.0,18065.0,1.41883799]
["bitfinex","BTCUSD",1673484897793,1.1804566,18066.0,18065.0,0.56564285]
["bitfinex","BTCUSD",1673484898039,0.5804566,18066.0,18065.0,0.56564285]
["bitfinex","BTCUSD",1673484898295,0.51317188,18066.0,18065.0,0.56564285]
["bitfinex","BTCUSD",1673484898537,0.6,18066.0,18065.0,0.51564285]
["bitfinex","BTCUSD",1673484898790,0.6,18066.0,18064.0,0.00012]
["bitfinex","BTCUSD",1673484899290,0.3,18065.0,18064.0,0.00012]
["bitfinex","BTCUSD",1673484899537,0.3,18065.0,18056.0,1.0]
["bitfinex","BTCUSD",1673484899538,0.00012,18064.0,18056.0,1.0]
["bitfinex","BTCUSD",1673484899781,0.00012,18064.0,18055.0,1.23875658]
["bitfinex","BTCUSD",1673484899782,0.6,18060.0,18058.0,1.6]
["bitfinex","BTCUSD",1673484900035,0.18569,18063.0,18060.0,0.3]
["bitfinex","BTCUSD",1673484900036,0.6,18062.0,18060.0,0.3]
["bitfinex","BTCUSD",1673484900287,0.6,18061.0,18059.0,0.56564285]
["bitfinex","BTCUSD",1673484900537,0.6,18061.0,18055.0,0.00074998]
["bitfinex","BTCUSD",1673484900781,0.6,18056.0,18055.0,0.00074998]
["bitfinex","BTCUSD",1673484901031,0.6,18056.0,18055.0,2.16639283]
["bitfinex","BTCUSD",1673484901266,0.6,18056.0,18055.0,0.59615192]
["bitfinex","BTCUSD",1673484901536,0.6,18056.0,18055.0,0.00074998]
["bitfinex","BTCUSD",1673484901787,0.598425,18056.0,18055.0,0.00074998]
["bitfinex","BTCUSD",1673484902293,1.15104144,18056.0,18055.0,0.00074998]
["bitfinex","BTCUSD",1673484902539,0.598425,18056.0,18055.0,0.00074998]
["bitfinex","BTCUSD",1673484902782,1.25533717,18056.0,18055.0,0.22700712]
["bitfinex","BTCUSD",1673484903030,0.598425,18056.0,18055.0,0.67055872]
["bitfinex","BTCUSD",1673484903528,0.598425,18056.0,18055.0,0.00074998]
["bitfinex","BTCUSD",1673484904014,1.452257,18056.0,18048.0,0.70390447]
["bitfinex","BTCUSD",1673484904258,0.598425,18049.0,18048.0,0.70390447]
["bitfinex","BTCUSD",1673484904529,0.60829192,18051.0,18050.0,0.49304342]
["bitfinex","BTCUSD",1673484904774,0.33169,18051.0,18050.0,0.49304342]
["bitfinex","BTCUSD",1673484905015,1.289075,18051.0,18050.0,0.49304342]
["bitfinex","BTCUSD",1673484905268,0.49299658,18050.0,18048.0,0.00150861]
["bitfinex","BTCUSD",1673484905518,1.108094,18049.0,18043.0,0.56602403]
["bitfinex","BTCUSD",1673484905816,0.61309506,18048.0,18043.0,0.67769242]
["bitfinex","BTCUSD",1673484906045,0.61309506,18048.0,18043.0,0.00015]
["bitfinex","BTCUSD",1673484906046,1.408248,18047.0,18043.0,0.00015]
["bitfinex","BTCUSD",1673484906320,0.33039,18044.0,18043.0,0.00015]
["bitfinex","BTCUSD",1673484906560,0.88459,18044.0,18043.0,0.00015]
["bitfinex","BTCUSD",1673484906811,0.00015,18043.0,18041.0,0.00150861]
["bitfinex","BTCUSD",1673484907058,0.554262,18042.0,18041.0,0.00150861]
["bitfinex","BTCUSD",1673484907300,0.554262,18042.0,18038.0,2.4487485]
["bitfinex","BTCUSD",1673484907301,0.3,18041.0,18038.0,2.4487485]
["bitfinex","BTCUSD",1673484907561,0.554323,18040.0,18038.0,2.44842351]
["bitfinex","BTCUSD",1673484907825,0.7733,18039.0,18038.0,0.45532351]
["bitfinex","BTCUSD",1673484908062,0.7733,18039.0,18037.0,1.0486559]
["bitfinex","BTCUSD",1673484908063,1.752544,18039.0,18037.0,1.0486559]
["bitfinex","BTCUSD",1673484908327,0.43489,18038.0,18037.0,1.0486559]
["bitfinex","BTCUSD",1673484908592,0.3,18037.0,18036.0,0.0011554]
["bitfinex","BTCUSD",1673484908837,1.4872932,18037.0,18033.0,0.00015]
["bitfinex","BTCUSD",1673484909069,0.9328782,18036.0,18032.0,0.00150861]
["bitfinex","BTCUSD",1673484909327,0.28480834,18036.0,18032.0,0.89205929]
["bitfinex","BTCUSD",1673484909567,0.554482,18035.0,18032.0,0.00150861]
["bitfinex","BTCUSD",1673484909821,0.3,18034.0,18032.0,0.00150861]
["bitfinex","BTCUSD",1673484910327,1.44794181,18034.0,18029.0,0.00708657]
["bitfinex","BTCUSD",1673484910571,0.59200071,18033.0,18029.0,0.00708657]
["bitfinex","BTCUSD",1673484910831,1.10915,18032.0,18029.0,0.00708657]
["bitfinex","BTCUSD",1673484911132,0.3,18031.0,18029.0,0.00708657]
["bitfinex","BTCUSD",1673484911890,0.554456,18036.0,18031.0,0.3]
["bitfinex","BTCUSD",1673484912143,2.02249,18039.0,18037.0,0.62416196]
["bitfinex","BTCUSD",1673484912144,1.01688221,18038.0,18037.0,0.62416196]
["bitfinex","BTCUSD",1673484912430,0.554387,18038.0,18037.0,0.8504191]
["bitfinex","BTCUSD",1673484912676,0.53500395,18038.0,18037.0,0.8504191]
["bitfinex","BTCUSD",1673484913417,0.53515395,18038.0,18037.0,0.62416196]
["bitfinex","BTCUSD",1673484913664,0.12504,18038.0,18037.0,0.62416196]
["bitfinex","BTCUSD",1673484913907,0.42504,18038.0,18037.0,0.62416196]
["bitfinex","BTCUSD",1673484914155,0.62416,18037.0,18030.0,0.00015]
["bitfinex","BTCUSD",1673484914398,0.55448,18035.0,18031.0,0.00177073]
["bitfinex","BTCUSD",1673484914645,0.00015,18038.0,18037.0,0.58540504]
["bitfinex","BTCUSD",1673484914956,0.00015,18038.0,18037.0,2.74206799]
["bitfinex","BTCUSD",1673484915169,0.51640307,18047.0,18039.0,0.00036821]
["bitfinex","BTCUSD",1673484915425,0.51640307,18047.0,18044.0,0.6]
["bitfinex","BTCUSD",1673484915426,0.0249387,18047.0,18044.0,0.6]
["bitfinex","BTCUSD",1673484915678,0.0249387,18047.0,18046.0,0.59985]
["bitfinex","BTCUSD",1673484915926,0.0249387,18047.0,18046.0,0.650168]
["bitfinex","BTCUSD",1673484916202,0.0249387,18047.0,18046.0,1.60767652]
["bitfinex","BTCUSD",1673484916426,0.0249387,18047.0,18046.0,1.28469652]
["bitfinex","BTCUSD",1673484916675,0.0249387,18047.0,18046.0,1.00767652]
["bitfinex","BTCUSD",1673484916916,0.0249387,18047.0,18046.0,1.550168]
["bitfinex","BTCUSD",1673484917159,0.639221,18055.0,18046.0,2.20767652]
["bitfinex","BTCUSD",1673484917416,0.00015,18049.0,18048.0,2.262222]
["bitfinex","BTCUSD",1673484917690,0.00015,18049.0,18048.0,4.09152024]
["bitfinex","BTCUSD",1673484917937,0.3,18054.0,18048.0,3.42156924]
["bitfinex","BTCUSD",1673484918201,0.0249387,18057.0,18053.0,1.87695]
["bitfinex","BTCUSD",1673484918450,0.0249387,18057.0,18056.0,1.6]
["bitfinex","BTCUSD",1673484918691,0.0249387,18057.0,18056.0,4.14973199]
["bitfinex","BTCUSD",1673484918938,0.0249387,18057.0,18056.0,4.39217795]
["bitfinex","BTCUSD",1673484919183,0.0249387,18057.0,18056.0,3.56144595]
["bitfinex","BTCUSD",1673484919466,0.56143169,18057.0,18056.0,2.70761395]
["bitfinex","BTCUSD",1673484919971,0.2743787,18057.0,18056.0,0.1918031]
["bitfinex","BTCUSD",1673484920201,0.02241397,18053.0,18051.0,0.19144045]
["bitfinex","BTCUSD",1673484920462,0.02241397,18053.0,18052.0,0.56564285]
["bitfinex","BTCUSD",1673484920708,0.02241397,18053.0,18052.0,2.67948092]
["bitfinex","BTCUSD",1673484920958,0.02241397,18053.0,18052.0,2.97948092]
["bitfinex","BTCUSD",1673484921203,0.02241397,18053.0,18052.0,2.67948092]
["bitfinex","BTCUSD",1673484921451,0.02241397,18053.0,18052.0,0.16367007]
["bitfinex","BTCUSD",1673484921452,0.14730397,18053.0,18052.0,0.16367007]
["bitfinex","BTCUSD",1673484921701,0.0249387,18057.0,18055.0,0.73456567]
["bitfinex","BTCUSD",1673484921950,0.0249387,18057.0,18056.0,4.70356399]
["bitfinex","BTCUSD",1673484922203,0.02755889,18069.0,18066.0,0.77889445]
["bitfinex","BTCUSD",1673484922445,0.02755889,18069.0,18068.0,1.8767]
["bitfinex","BTCUSD",1673484922697,0.50212228,18075.0,18068.0,3.17248931]
["bitfinex","BTCUSD",1673484922698,0.02597228,18075.0,18068.0,3.17248931]
["bitfinex","BTCUSD",1673484922952,0.02597228,18075.0,18074.0,1.15156791]
["bitfinex","BTCUSD",1673484923203,0.02597228,18075.0,18074.0,0.50118234]
["bitfinex","BTCUSD",1673484923711,0.02597228,18075.0,18074.0,1.07776234]
["bitfinex","BTCUSD",1673484923967,0.02597228,18075.0,18074.0,2.07781234]
["bitfinex","BTCUSD",1673484924220,0.02597228,18075.0,18074.0,0.42800381]
["bitfinex","BTCUSD",1673484924463,0.27541228,18075.0,18074.0,0.12800381]
["bitfinex","BTCUSD",1673484925022,0.27541228,18075.0,18074.0,0.12572023]
["bitfinex","BTCUSD",1673484925278,0.02597228,18075.0,18074.0,0.91762022]
["bitfinex","BTCUSD",1673484925517,6.129e-05,18077.0,18075.0,1.10026455]
["bitfinex","BTCUSD",1673484925752,6.129e-05,18077.0,18076.0,3.04206799]
["bitfinex","BTCUSD",1673484926005,6.129e-05,18077.0,18076.0,3.34206799]
["bitfinex","BTCUSD",1673484926750,0.50517012,18084.0,18077.0,0.00012258]
["bitfinex","BTCUSD",1673484926751,0.44439466,18079.0,18077.0,0.00012258]
["bitfinex","BTCUSD",1673484927004,0.553058,18082.0,18077.0,0.00012258]
["bitfinex","BTCUSD",1673484927242,0.553152,18079.0,18077.0,0.00012258]
["bitfinex","BTCUSD",1673484927495,1.19106947,18081.0,18077.0,0.00012258]
["bitfinex","BTCUSD",1673484927755,0.553158,18078.0,18077.0,2.58e-06]
["bitfinex","BTCUSD",1673484928005,0.728913,18081.0,18077.0,2.58e-06]
["bitfinex","BTCUSD",1673484928254,1.328874,18082.0,18078.0,0.22625714]
["bitfinex","BTCUSD",1673484928255,0.55305384,18082.0,18078.0,0.22625714]
["bitfinex","BTCUSD",1673484928494,0.3,18083.0,18079.0,0.22625714]
["bitfinex","BTCUSD",1673484928763,0.00012,18082.0,18080.0,0.16746641]
["bitfinex","BTCUSD",1673484929010,0.61185673,18081.0,18077.0,2.58e-06]
["bitfinex","BTCUSD",1673484929258,1.03804264,18080.0,18077.0,2.58e-06]
["bitfinex","BTCUSD",1673484929505,1.5928106,18080.0,18077.0,2.58e-06]
["bitfinex","BTCUSD",1673484929755,0.05750852,18080.0,18078.0,0.3]
["bitfinex","BTCUSD",1673484930022,0.00012,18082.0,18079.0,0.350168]
["bitfinex","BTCUSD",1673484930261,0.00012,18082.0,18081.0,1.6]
["bitfinex","BTCUSD",1673484930501,0.02241397,18084.0,18082.0,0.3]
["bitfinex","BTCUSD",1673484930752,0.02241397,18084.0,18083.0,1.350168]
["bitfinex","BTCUSD",1673484931006,0.02241397,18084.0,18083.0,1.950168]
["bitfinex","BTCUSD",1673484931252,0.02241397,18084.0,18083.0,1.60224391]
["bitfinex","BTCUSD",1673484931496,0.02241397,18084.0,18083.0,1.250168]
["bitfinex","BTCUSD",1673484931738,0.02241397,18084.0,18083.0,1.803173]
["bitfinex","BTCUSD",1673484931969,0.02241397,18084.0,18083.0,2.250168]
["bitfinex","BTCUSD",1673484932225,0.02235397,18084.0,18083.0,1.92231666]
["bitfinex","BTCUSD",1673484932481,0.02235397,18084.0,18083.0,2.52656639]
["bitfinex","BTCUSD",1673484932721,0.02235397,18084.0,18083.0,3.39082895]
["bitfinex","BTCUSD",1673484932964,0.02235397,18084.0,18083.0,2.55007639]
["bitfinex","BTCUSD",1673484933206,0.04700396,18084.0,18083.0,3.15720766]
["bitfinex","BTCUSD",1673484933449,0.04700396,18084.0,18083.0,2.54988478]
["bitfinex","BTCUSD",1673484933693,0.04700396,18084.0,18083.0,2.82633478]
["bitfinex","BTCUSD",1673484933937,0.02782167,18089.0,18084.0,0.12262006]
["bitfinex","BTCUSD",1673484934194,0.02782167,18089.0,18088.0,1.6]
["bitfinex","BTCUSD",1673484934471,0.02782167,18089.0,18088.0,3.907791]
["bitfinex","BTCUSD",1673484934719,0.02782167,18089.0,18088.0,4.484201]
["bitfinex","BTCUSD",1673484935213,0.02782167,18089.0,18088.0,3.77343385]
["bitfinex","BTCUSD",1673484935457,0.02782167,18089.0,18088.0,3.22058185]
["bitfinex","BTCUSD",1673484935953,0.02782167,18089.0,18088.0,4.22058185]
["bitfinex","BTCUSD",1673484936212,0.02879663,18090.0,18089.0,0.3]
["bitfinex","BTCUSD",1673484936461,0.02879663,18090.0,18089.0,2.49395699]
["bitfinex","BTCUSD",1673484936712,2.6604,18096.0,18090.0,0.15759325]
["bitfinex","BTCUSD",1673484936958,0.45572901,18095.0,18092.0,1.0]
["bitfinex","BTCUSD",1673484937202,0.45572901,18095.0,18092.0,1.22625714]
["bitfinex","BTCUSD",1673484937451,2.6604,18097.0,18094.0,1.0]
["bitfinex","BTCUSD",1673484937729,2.6604,18097.0,18096.0,1.6]
["bitfinex","BTCUSD",1673484938001,2.6604,18097.0,18096.0,2.69189999]
["bitfinex","BTCUSD",1673484938239,2.6604,18097.0,18096.0,2.04113499]
["bitfinex","BTCUSD",1673484938240,1.665207,18097.0,18096.0,2.04113499]
["bitfinex","BTCUSD",1673484938486,0.56089108,18097.0,18096.0,1.44113499]
["bitfinex","BTCUSD",1673484938741,1.13346557,18098.0,18096.0,0.86564285]
["bitfinex","BTCUSD",1673484938996,0.0005,18101.0,18099.0,1.84953457]
["bitfinex","BTCUSD",1673484939248,0.0005,18101.0,18100.0,4.94849585]
["bitfinex","BTCUSD",1673484939249,2.6604,18101.0,18100.0,4.94849585]
["bitfinex","BTCUSD",1673484939509,0.0224705,18118.0,18103.0,2.76196045]
["bitfinex","BTCUSD",1673484939754,0.61640871,18123.0,18117.0,2.0759]
["bitfinex","BTCUSD",1673484940000,0.0005,18126.0,18123.0,0.56564285]
["bitfinex","BTCUSD",1673484940293,0.24994,18126.0,18125.0,0.56476285]
["bitfinex","BTCUSD",1673484940516,0.02812,18130.0,18125.0,0.56476285]
["bitfinex","BTCUSD",1673484940517,3.74890638,18142.0,18125.0,1.649235]
["bitfinex","BTCUSD",1673484940775,0.00684043,18152.0,18141.0,0.6]
["bitfinex","BTCUSD",1673484941029,0.00684043,18152.0,18149.0,1.0]
["bitfinex","BTCUSD",1673484941030,0.03001727,18152.0,18149.0,1.0]
["bitfinex","BTCUSD",1673484941305,0.00684043,18152.0,18149.0,0.624635]
["bitfinex","BTCUSD",1673484941807,0.17155665,18150.0,18149.0,0.4754]
["bitfinex","BTCUSD",1673484942048,0.17155665,18150.0,18149.0,1.0]
["bitfinex","BTCUSD",1673484942301,0.00585665,18150.0,18149.0,1.6]
["bitfinex","BTCUSD",1673484942829,0.00585665,18150.0,18149.0,1.149235]
["bitfinex","BTCUSD",1673484943072,0.02584072,18154.0,18150.0,0.01601537]
["bitfinex","BTCUSD",1673484943355,0.00751912,18171.0,18153.0,1.6764]
["bitfinex","BTCUSD",1673484943604,0.7498,18196.0,18167.0,0.8]
["bitfinex","BTCUSD",1673484943867,0.7498,18196.0,18191.0,0.2]
["bitfinex","BTCUSD",1673484944109,0.7498,18196.0,18195.0,0.19956631]
["bitfinex","BTCUSD",1673484944110,0.6798,18196.0,18195.0,0.19956631]
["bitfinex","BTCUSD",1673484944350,0.6798,18196.0,18195.0,0.47479]
["bitfinex","BTCUSD",1673484944609,1.35003193,18200.0,18195.0,0.47479]
["bitfinex","BTCUSD",1673484944864,0.24840751,18192.0,18179.0,0.16083]
["bitfinex","BTCUSD",1673484945104,0.24840751,18192.0,18187.0,0.16448799]
["bitfinex","BTCUSD",1673484945381,0.24840751,18192.0,18187.0,0.6]
["bitfinex","BTCUSD",1673484945607,0.05750852,18191.0,18188.0,0.6]
["bitfinex","BTCUSD",1673484945857,0.24840751,18192.0,18190.0,0.6]
["bitfinex","BTCUSD",1673484946111,0.24840751,18192.0,18191.0,0.1642275]
["bitfinex","BTCUSD",1673484946357,0.15911,18195.0,18191.0,0.83201226]
["bitfinex","BTCUSD",1673484946618,0.38364714,18195.0,18188.0,0.2749]
["bitfinex","BTCUSD",1673484946876,0.75,18190.0,18179.0,0.27504]
["bitfinex","BTCUSD",1673484947123,0.74856581,18186.0,18177.0,0.6414063]
["bitfinex","BTCUSD",1673484947402,0.69106581,18182.0,18170.0,0.2]
["bitfinex","BTCUSD",1673484947680,0.69106581,18182.0,18168.0,0.3561]
["bitfinex","BTCUSD",1673484947913,0.69106581,18182.0,18168.0,8.47923227]
["bitfinex","BTCUSD",1673484948146,0.2253248,18180.0,18169.0,0.22625714]
["bitfinex","BTCUSD",1673484948410,0.2253248,18180.0,18168.0,8.47923227]
["bitfinex","BTCUSD",1673484948411,0.5251916,18179.0,18170.0,0.22625714]
["bitfinex","BTCUSD",1673484948655,0.2251916,18179.0,18166.0,0.15451]
["bitfinex","BTCUSD",1673484948939,0.2251916,18179.0,18178.0,1.0]
["bitfinex","BTCUSD",1673484949155,0.70172296,18181.0,18178.0,1.0]
["bitfinex","BTCUSD",1673484949156,0.3,18181.0,18178.0,2.17549214]
["bitfinex","BTCUSD",1673484949405,0.3,18181.0,18180.0,1.6]
["bitfinex","BTCUSD",1673484949648,0.3,18181.0,18180.0,0.82625714]
["bitfinex","BTCUSD",1673484949899,0.3,18181.0,18180.0,1.22625714]
["bitfinex","BTCUSD",1673484950148,0.5251916,18181.0,18178.0,1.0]
["bitfinex","BTCUSD",1673484950402,0.02103399,18178.0,18177.0,0.6]
["bitfinex","BTCUSD",1673484950664,0.12489,18178.0,18177.0,1.6]
["bitfinex","BTCUSD",1673484950896,0.12489,18178.0,18171.0,0.15108]
["bitfinex","BTCUSD",1673484950897,0.2251916,18178.0,18175.0,0.6]
["bitfinex","BTCUSD",1673484951143,0.70172296,18185.0,18177.0,0.6]
["bitfinex","BTCUSD",1673484951383,0.70172296,18185.0,18170.0,0.15108]
["bitfinex","BTCUSD",1673484951384,0.3,18184.0,18178.0,0.6]
["bitfinex","BTCUSD",1673484951670,0.3,18184.0,18171.0,0.6]
["bitfinex","BTCUSD",1673484951671,0.56564285,18174.0,18171.0,0.6]
["bitfinex","BTCUSD",1673484951906,0.2251916,18183.0,18173.0,0.6]
["bitfinex","BTCUSD",1673484951907,0.3,18179.0,18173.0,0.6]
["bitfinex","BTCUSD",1673484952151,0.699673,18180.0,18170.0,1.64421444]
["bitfinex","BTCUSD",1673484952397,0.3,18179.0,18170.0,1.0]
["bitfinex","BTCUSD",1673484952648,0.27507,18177.0,18168.0,0.64421444]
["bitfinex","BTCUSD",1673484952903,0.56564285,18170.0,18160.0,0.14789]
["bitfinex","BTCUSD",1673484953148,0.27514,18173.0,18154.0,0.04307808]
["bitfinex","BTCUSD",1673484953149,0.56564285,18168.0,18161.0,0.65893419]
["bitfinex","BTCUSD",1673484953395,0.56564285,18168.0,18156.0,0.14789]
["bitfinex","BTCUSD",1673484953396,0.56564285,18164.0,18156.0,1.30523751]
["bitfinex","BTCUSD",1673484953649,0.56564285,18164.0,18154.0,0.04307808]
["bitfinex","BTCUSD",1673484953650,0.79083445,18163.0,18154.0,0.04307808]
["bitfinex","BTCUSD",1673484953895,0.72178,18167.0,18160.0,1.0]
["bitfinex","BTCUSD",1673484953896,0.2251916,18162.0,18160.0,1.0]
["bitfinex","BTCUSD",1673484954146,0.28588401,18173.0,18158.0,1.0]
["bitfinex","BTCUSD",1673484954393,0.3,18163.0,18160.0,0.22625714]
["bitfinex","BTCUSD",1673484954641,0.3,18163.0,18162.0,1.0]
["bitfinex","BTCUSD",1673484954886,1.15761397,18174.0,18163.0,0.89999999]
["bitfinex","BTCUSD",1673484955134,0.3,18167.0,18164.0,1.0]
["bitfinex","BTCUSD",1673484955387,0.3,18167.0,18166.0,0.65893419]
["bitfinex","BTCUSD",1673484955884,1.06733348,18172.0,18166.0,0.65893419]
["bitfinex","BTCUSD",1673484956124,1.06733348,18172.0,18163.0,1.55893418]
["bitfinex","BTCUSD",1673484956125,0.44537,18172.0,18163.0,1.55893418]
["bitfinex","BTCUSD",1673484956380,0.56564285,18169.0,18164.0,0.22625714]
["bitfinex","BTCUSD",1673484956626,0.56564285,18171.0,18168.0,0.05893419]
["bitfinex","BTCUSD",1673484956875,0.56564285,18171.0,18169.0,0.88519133]
["bitfinex","BTCUSD",1673484957175,0.3,18172.0,18169.0,0.65893419]
["bitfinex","BTCUSD",1673484957176,0.56564285,18170.0,18169.0,0.65893419]
["bitfinex","BTCUSD",1673484957417,0.56564285,18170.0,18163.0,0.89999999]
["bitfinex","BTCUSD",1673484957418,0.3,18169.0,18163.0,0.89999999]
["bitfinex","BTCUSD",1673484957652,0.56564285,18168.0,18163.0,1.55880318]
["bitfinex","BTCUSD",1673484957899,0.56564285,18165.0,18161.0,0.00012]
["bitfinex","BTCUSD",1673484958159,0.56564285,18164.0,18161.0,0.00012]
["bitfinex","BTCUSD",1673484958411,0.86564285,18163.0,18160.0,0.18037971]
["bitfinex","BTCUSD",1673484958657,0.56564285,18162.0,18161.0,0.17980971]
["bitfinex","BTCUSD",1673484958941,0.25893,18161.0,18153.0,0.62477459]
["bitfinex","BTCUSD",1673484959197,0.56564285,18160.0,18154.0,1.0]
["bitfinex","BTCUSD",1673484959436,0.02206561,18159.0,18155.0,0.6665906]
["bitfinex","BTCUSD",1673484959682,0.56564285,18158.0,18152.0,1.62499288]
["bitfinex","BTCUSD",1673484959941,0.39919,18161.0,18151.0,0.6126745]
["bitfinex","BTCUSD",1673484959942,0.56564285,18157.0,18151.0,0.6126745]
["bitfinex","BTCUSD",1673484960219,0.56564285,18156.0,18149.0,0.53969248]
["bitfinex","BTCUSD",1673484960424,0.56564285,18156.0,18146.0,0.14026]
["bitfinex","BTCUSD",1673484960425,0.86564285,18155.0,18146.0,1.62499288]
["bitfinex","BTCUSD",1673484960674,0.86564285,18155.0,18148.0,0.00015]
["bitfinex","BTCUSD",1673484960675,0.56564285,18153.0,18148.0,0.00015]
["bitfinex","BTCUSD",1673484960928,0.3,18155.0,18148.0,0.22640714]
["bitfinex","BTCUSD",1673484961174,0.56564285,18154.0,18148.0,0.22640714]
["bitfinex","BTCUSD",1673484961421,0.56564285,18153.0,18148.0,0.22640714]
["bitfinex","BTCUSD",1673484961683,0.43862,18155.0,18148.0,0.22640714]
["bitfinex","BTCUSD",1673484961933,0.43862,18155.0,18149.0,0.22625714]
["bitfinex","BTCUSD",1673484961934,0.56564285,18152.0,18149.0,0.22625714]
["bitfinex","BTCUSD",1673484962183,0.3,18155.0,18151.0,0.6]
["bitfinex","BTCUSD",1673484962465,0.56564285,18154.0,18151.0,0.22625714]
["bitfinex","BTCUSD",1673484962730,0.56564285,18152.0,18147.0,0.62499288]
["bitfinex","BTCUSD",1673484962981,0.86564285,18151.0,18142.0,0.6]
["bitfinex","BTCUSD",1673484963213,0.56564285,18148.0,18142.0,0.6]
["bitfinex","BTCUSD",1673484963458,0.3,18151.0,18147.0,0.6]
["bitfinex","BTCUSD",1673484963700,0.43754,18155.0,18148.0,0.22625714]
["bitfinex","BTCUSD",1673484963701,0.3,18155.0,18148.0,0.22625714]
["bitfinex","BTCUSD",1673484963954,0.3,18158.0,18151.0,0.6]
["bitfinex","BTCUSD",1673484964201,0.86564285,18158.0,18152.0,1.22625714]
["bitfinex","BTCUSD",1673484964449,0.86570285,18158.0,18153.0,0.22625714]
["bitfinex","BTCUSD",1673484964688,0.30006,18158.0,18154.0,0.22625714]
["bitfinex","BTCUSD",1673484964944,6e-05,18158.0,18156.0,1.6]
["bitfinex","BTCUSD",1673484965191,0.56564285,18157.0,18152.0,0.6]
["bitfinex","BTCUSD",1673484965463,0.56564285,18157.0,18150.0,0.05765852]
["bitfinex","BTCUSD",1673484965464,0.56564285,18156.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673484965696,0.56564285,18155.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673484966188,0.56564285,18154.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673484966438,0.56564285,18151.0,18139.0,1.6]
["bitfinex","BTCUSD",1673484966683,0.62811004,18152.0,18146.0,0.6]
["bitfinex","BTCUSD",1673484966931,0.3,18153.0,18143.0,0.6]
["bitfinex","BTCUSD",1673484967178,0.92811004,18153.0,18143.0,0.6]
["bitfinex","BTCUSD",1673484967421,0.92811004,18153.0,18145.0,1.6]
["bitfinex","BTCUSD",1673484967668,0.3,18153.0,18145.0,1.6]
["bitfinex","BTCUSD",1673484967942,0.56564285,18152.0,18147.0,0.6]
["bitfinex","BTCUSD",1673484968185,0.56564285,18151.0,18147.0,0.22625714]
["bitfinex","BTCUSD",1673484968429,9e-05,18152.0,18140.0,0.6]
["bitfinex","BTCUSD",1673484968430,0.86564285,18150.0,18140.0,0.6]
["bitfinex","BTCUSD",1673484968674,0.56564285,18148.0,18144.0,0.00015]
["bitfinex","BTCUSD",1673484968914,0.56564285,18146.0,18144.0,0.00015]
["bitfinex","BTCUSD",1673484969656,0.56564285,18145.0,18144.0,0.00015]
["bitfinex","BTCUSD",1673484969914,0.27246,18150.0,18144.0,0.00015]
["bitfinex","BTCUSD",1673484970165,0.56564285,18147.0,18145.0,0.22625714]
["bitfinex","BTCUSD",1673484970418,0.56564285,18146.0,18141.0,0.13141]
["bitfinex","BTCUSD",1673484970671,0.56564285,18145.0,18136.0,2.22686062]
["bitfinex","BTCUSD",1673484970916,0.56564285,18144.0,18138.0,1.0]
["bitfinex","BTCUSD",1673484971160,0.56564285,18143.0,18139.0,0.6]
["bitfinex","BTCUSD",1673484971420,0.56564285,18143.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673484971421,0.3,18142.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673484971667,0.56564285,18141.0,18137.0,0.6]
["bitfinex","BTCUSD",1673484971917,0.295,18142.0,18134.0,1.0]
["bitfinex","BTCUSD",1673484972166,0.56564285,18140.0,18135.0,0.00015]
["bitfinex","BTCUSD",1673484972413,0.295,18142.0,18135.0,0.00015]
["bitfinex","BTCUSD",1673484972414,0.86564285,18139.0,18135.0,0.00015]
["bitfinex","BTCUSD",1673484972665,0.56564285,18138.0,18135.0,0.00015]
["bitfinex","BTCUSD",1673484972937,0.56564285,18137.0,18135.0,0.00015]
["bitfinex","BTCUSD",1673484973180,0.5647505,18136.0,18135.0,0.00015]
["bitfinex","BTCUSD",1673484973430,0.5647505,18136.0,18125.0,0.02758]
["bitfinex","BTCUSD",1673484973678,0.92686062,18135.0,18125.0,0.02758]
["bitfinex","BTCUSD",1673484973940,0.92686062,18135.0,18125.0,0.02773]
["bitfinex","BTCUSD",1673484973941,0.62686062,18134.0,18125.0,0.02773]
["bitfinex","BTCUSD",1673484974192,0.5647505,18136.0,18125.0,0.02773]
["bitfinex","BTCUSD",1673484974436,0.3,18135.0,18126.0,1.0]
["bitfinex","BTCUSD",1673484974684,0.56564285,18134.0,18127.0,0.22625714]
["bitfinex","BTCUSD",1673484974928,0.56564285,18133.0,18128.0,0.22625714]
["bitfinex","BTCUSD",1673484975176,0.3,18131.0,18128.0,0.22625714]
["bitfinex","BTCUSD",1673484975430,0.56564285,18130.0,18125.0,0.02773]
["bitfinex","BTCUSD",1673484975660,0.56564285,18129.0,18125.0,0.02773]
["bitfinex","BTCUSD",1673484975921,0.56564285,18128.0,18125.0,0.02758]
["bitfinex","BTCUSD",1673484976164,0.43112,18131.0,18119.0,1.0]
["bitfinex","BTCUSD",1673484976165,0.3,18126.0,18119.0,1.0]
["bitfinex","BTCUSD",1673484976414,0.86564285,18126.0,18119.0,1.0]
["bitfinex","BTCUSD",1673484976666,0.56564285,18125.0,18119.0,1.0]
["bitfinex","BTCUSD",1673484976926,0.56564285,18124.0,18117.0,1.0]
["bitfinex","BTCUSD",1673484977188,0.3,18122.0,18117.0,1.0]
["bitfinex","BTCUSD",1673484977430,0.13135,18125.0,18122.0,0.03435714]
["bitfinex","BTCUSD",1673484977695,0.3,18123.0,18116.0,0.00682834]
["bitfinex","BTCUSD",1673484977949,0.3,18123.0,18116.0,0.23308548]
["bitfinex","BTCUSD",1673484978452,0.3,18123.0,18117.0,0.22625714]
["bitfinex","BTCUSD",1673484978699,0.3,18126.0,18118.0,0.22625714]
["bitfinex","BTCUSD",1673484978959,0.3,18126.0,18119.0,0.22625714]
["bitfinex","BTCUSD",1673484979199,0.3,18126.0,18120.0,0.22625714]
["bitfinex","BTCUSD",1673484979448,1.49207663,18126.0,18120.0,0.22625714]
["bitfinex","BTCUSD",1673484979691,0.86564285,18126.0,18120.0,0.22625714]
["bitfinex","BTCUSD",1673484979931,0.958729,18130.0,18120.0,0.22625714]
["bitfinex","BTCUSD",1673484979932,0.00015,18125.0,18120.0,0.22625714]
["bitfinex","BTCUSD",1673484980183,0.00015,18125.0,18124.0,0.8]
["bitfinex","BTCUSD",1673484980430,0.00015,18125.0,18124.0,1.149235]
["bitfinex","BTCUSD",1673484980686,0.3,18135.0,18126.0,0.0003694]
["bitfinex","BTCUSD",1673484980939,0.3,18135.0,18127.0,0.22625714]
["bitfinex","BTCUSD",1673484981185,0.3,18135.0,18130.0,1.0]
["bitfinex","BTCUSD",1673484981441,0.3,18135.0,18131.0,0.22625714]
["bitfinex","BTCUSD",1673484981931,0.00015,18134.0,18132.0,0.22625714]
["bitfinex","BTCUSD",1673484982179,0.00015,18134.0,18129.0,0.13144]
["bitfinex","BTCUSD",1673484982429,4.80055478,18144.0,18133.0,1.6]
["bitfinex","BTCUSD",1673484982678,0.13139,18150.0,18135.0,1.0]
["bitfinex","BTCUSD",1673484982679,4.93157478,18148.0,18135.0,1.0]
["bitfinex","BTCUSD",1673484982920,4.93194478,18151.0,18139.0,1.0]
["bitfinex","BTCUSD",1673484983167,0.3,18150.0,18143.0,1.0]
["bitfinex","BTCUSD",1673484983408,0.682171,18157.0,18147.0,1.0]
["bitfinex","BTCUSD",1673484983663,0.682171,18157.0,18145.0,0.6]
["bitfinex","BTCUSD",1673484983664,0.682171,18157.0,18146.0,0.62626253]
["bitfinex","BTCUSD",1673484983916,1.19207663,18156.0,18147.0,0.22625714]
["bitfinex","BTCUSD",1673484984165,1.19207663,18156.0,18148.0,1.22625714]
["bitfinex","BTCUSD",1673484984166,0.3,18156.0,18148.0,1.22625714]
["bitfinex","BTCUSD",1673484984415,0.16074343,18159.0,18151.0,1.0]
["bitfinex","BTCUSD",1673484984669,0.16074343,18159.0,18152.0,1.22625714]
["bitfinex","BTCUSD",1673484984670,0.02894343,18159.0,18152.0,1.22625714]
["bitfinex","BTCUSD",1673484984907,0.02894343,18159.0,18156.0,1.0]
["bitfinex","BTCUSD",1673484985157,0.02894343,18159.0,18152.0,1.22625714]
["bitfinex","BTCUSD",1673484985419,0.02894343,18159.0,18153.0,1.0]
["bitfinex","BTCUSD",1673484985669,0.02894343,18159.0,18154.0,0.22625714]
["bitfinex","BTCUSD",1673484986411,0.02894343,18159.0,18158.0,1.0]
["bitfinex","BTCUSD",1673484986664,0.02894343,18159.0,18158.0,1.949235]
["bitfinex","BTCUSD",1673484986909,0.02894343,18159.0,18158.0,2.17549214]
["bitfinex","BTCUSD",1673484987150,0.02894343,18159.0,18158.0,0.349235]
["bitfinex","BTCUSD",1673484987407,0.02894343,18159.0,18155.0,1.0]
["bitfinex","BTCUSD",1673484987664,0.02894343,18159.0,18151.0,0.2]
["bitfinex","BTCUSD",1673484987904,0.02894343,18159.0,18151.0,0.42625714]
["bitfinex","BTCUSD",1673484988151,0.02894343,18159.0,18154.0,1.0]
["bitfinex","BTCUSD",1673484988425,0.02894343,18159.0,18157.0,1.0]
["bitfinex","BTCUSD",1673484988650,0.02894343,18159.0,18158.0,0.349235]
["bitfinex","BTCUSD",1673484988901,0.02894343,18159.0,18158.0,1.349235]
["bitfinex","BTCUSD",1673484989138,3.43e-06,18159.0,18158.0,1.349235]
["bitfinex","BTCUSD",1673484989396,0.02894343,18162.0,18159.0,6e-05]
["bitfinex","BTCUSD",1673484989397,6.86e-06,18162.0,18159.0,6e-05]
["bitfinex","BTCUSD",1673484989644,6.86e-06,18162.0,18161.0,1.6]
["bitfinex","BTCUSD",1673484989904,6.86e-06,18162.0,18161.0,1.949235]
["bitfinex","BTCUSD",1673484990413,6.86e-06,18162.0,18161.0,0.349235]
["bitfinex","BTCUSD",1673484990668,6.86e-06,18162.0,18159.0,6e-05]
["bitfinex","BTCUSD",1673484991426,1.11625871,18162.0,18159.0,6e-05]
["bitfinex","BTCUSD",1673484991694,1.11625871,18162.0,18150.0,1.0]
["bitfinex","BTCUSD",1673484991695,0.56564285,18161.0,18150.0,1.0]
["bitfinex","BTCUSD",1673484991931,0.55061586,18162.0,18150.0,0.22625714]
["bitfinex","BTCUSD",1673484991932,0.550695,18159.0,18150.0,0.22625714]
["bitfinex","BTCUSD",1673484992183,0.550695,18159.0,18147.0,0.1318]
["bitfinex","BTCUSD",1673484992184,1.48641939,18158.0,18147.0,0.1318]
["bitfinex","BTCUSD",1673484992428,0.550792,18156.0,18144.0,4.83804092]
["bitfinex","BTCUSD",1673484992707,1.00496429,18155.0,18144.0,4.83804092]
["bitfinex","BTCUSD",1673484992952,0.550912,18152.0,18148.0,0.00015]
["bitfinex","BTCUSD",1673484993215,0.86564285,18151.0,18148.0,0.00015]
["bitfinex","BTCUSD",1673484993465,0.3,18151.0,18148.0,0.00015]
["bitfinex","BTCUSD",1673484994187,0.86564285,18151.0,18148.0,0.00015]
["bitfinex","BTCUSD",1673484994441,0.56564285,18150.0,18148.0,0.00015]
["bitfinex","BTCUSD",1673484994685,0.3,18149.0,18148.0,0.00015]
["bitfinex","BTCUSD",1673484995441,0.3,18149.0,18143.0,1.0]
["bitfinex","BTCUSD",1673484995686,0.3,18149.0,18142.0,0.6]
["bitfinex","BTCUSD",1673484995935,0.3,18149.0,18142.0,0.22625714]
["bitfinex","BTCUSD",1673484996193,1.17095151,18148.0,18137.0,1.3335]
["bitfinex","BTCUSD",1673484996469,0.551026,18148.0,18139.0,0.1344]
["bitfinex","BTCUSD",1673484996697,0.61799166,18147.0,18140.0,0.22625714]
["bitfinex","BTCUSD",1673484996945,0.3,18147.0,18141.0,0.22625714]
["bitfinex","BTCUSD",1673484997234,0.3,18147.0,18142.0,0.22625714]
["bitfinex","BTCUSD",1673484997723,0.3,18147.0,18141.0,0.00015]
["bitfinex","BTCUSD",1673484997992,0.62060549,18146.0,18142.0,0.22625714]
["bitfinex","BTCUSD",1673484998228,0.92077654,18147.0,18142.0,0.22625714]
["bitfinex","BTCUSD",1673484998484,0.3,18147.0,18143.0,0.22625714]
["bitfinex","BTCUSD",1673484999038,0.3,18147.0,18138.0,1.62077654]
["bitfinex","BTCUSD",1673484999257,1.73599918,18146.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673484999504,1.18328498,18145.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673484999772,1.16870315,18144.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673485000024,0.3,18143.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673485000278,0.51287211,18143.0,18135.0,0.13671]
["bitfinex","BTCUSD",1673485000530,0.3,18143.0,18137.0,0.00015]
["bitfinex","BTCUSD",1673485000765,0.3,18143.0,18137.0,0.22640714]
["bitfinex","BTCUSD",1673485001011,0.78266644,18143.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673485001257,0.3,18143.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673485001508,0.1879,18143.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673485001748,0.66887744,18143.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673485001989,0.48025546,18142.0,18137.0,0.00015]
["bitfinex","BTCUSD",1673485002236,0.48105774,18142.0,18133.0,1.0]
["bitfinex","BTCUSD",1673485002486,0.16940165,18141.0,18134.0,0.36570714]
["bitfinex","BTCUSD",1673485002721,0.16929051,18142.0,18134.0,0.36570714]
["bitfinex","BTCUSD",1673485002974,0.16929051,18142.0,18135.0,0.22625714]
["bitfinex","BTCUSD",1673485002975,0.3,18141.0,18135.0,0.22625714]
["bitfinex","BTCUSD",1673485003217,1.30474785,18143.0,18136.0,0.22625714]
["bitfinex","BTCUSD",1673485003218,0.35650923,18143.0,18136.0,0.22625714]
["bitfinex","BTCUSD",1673485003464,0.1879,18143.0,18137.0,0.22625714]
["bitfinex","BTCUSD",1673485003718,0.35594754,18143.0,18138.0,0.22625714]
["bitfinex","BTCUSD",1673485003964,0.1879,18143.0,18139.0,0.22625714]
["bitfinex","BTCUSD",1673485004984,0.91056774,18143.0,18139.0,0.22625714]
["bitfinex","BTCUSD",1673485005245,0.91056774,18143.0,18132.0,0.61879862]
["bitfinex","BTCUSD",1673485005246,0.3,18141.0,18132.0,0.61879862]
["bitfinex","BTCUSD",1673485005492,0.61670834,18140.0,18132.0,0.22625714]
["bitfinex","BTCUSD",1673485005738,1.16800634,18140.0,18132.0,0.22625714]
["bitfinex","BTCUSD",1673485005978,0.91463,18139.0,18133.0,0.22625714]
["bitfinex","BTCUSD",1673485006235,0.739105,18143.0,18134.0,1.22625714]
["bitfinex","BTCUSD",1673485006489,0.00015,18139.0,18134.0,1.22625714]
["bitfinex","BTCUSD",1673485006743,0.37578855,18145.0,18139.0,0.00029999]
["bitfinex","BTCUSD",1673485006984,0.85109,18146.0,18140.0,0.349235]
["bitfinex","BTCUSD",1673485006985,0.3,18144.0,18140.0,0.349235]
["bitfinex","BTCUSD",1673485007234,0.3,18144.0,18139.0,0.00074998]
["bitfinex","BTCUSD",1673485007724,0.82462481,18148.0,18139.0,0.00074998]
["bitfinex","BTCUSD",1673485007979,0.551138,18145.0,18139.0,0.00074998]
["bitfinex","BTCUSD",1673485008231,0.61463,18144.0,18139.0,1.998e-05]
["bitfinex","BTCUSD",1673485008500,1.653573,18143.0,18139.0,1.998e-05]
["bitfinex","BTCUSD",1673485008743,0.61463,18142.0,18134.0,0.22625714]
["bitfinex","BTCUSD",1673485008983,1.10256,18140.0,18130.0,0.0008501]
["bitfinex","BTCUSD",1673485009231,1.27820489,18139.0,18130.0,0.0008501]
["bitfinex","BTCUSD",1673485009494,1.10276,18137.0,18130.0,0.0008501]
["bitfinex","BTCUSD",1673485009732,1.27820489,18136.0,18130.0,0.0008501]
["bitfinex","BTCUSD",1673485009989,2.01545004,18135.0,18129.0,2e-07]
["bitfinex","BTCUSD",1673485010240,1.27820489,18134.0,18129.0,2e-07]
["bitfinex","BTCUSD",1673485010492,1.81555204,18133.0,18129.0,2e-07]
["bitfinex","BTCUSD",1673485010756,0.71365538,18133.0,18129.0,0.22625734]
["bitfinex","BTCUSD",1673485011021,0.3,18131.0,18129.0,2e-07]
["bitfinex","BTCUSD",1673485012008,0.1,18130.0,18129.0,2e-07]
["bitfinex","BTCUSD",1673485012269,0.3,18129.0,18119.0,0.61256204]
["bitfinex","BTCUSD",1673485012517,1.103386,18126.0,18116.0,1.15621834]
["bitfinex","BTCUSD",1673485012767,0.70550314,18125.0,18118.0,1.0]
["bitfinex","BTCUSD",1673485013015,0.551693,18126.0,18118.0,1.0]
["bitfinex","BTCUSD",1673485013016,1.00475319,18124.0,18118.0,1.0]
["bitfinex","BTCUSD",1673485013258,0.4,18124.0,18118.0,1.0]
["bitfinex","BTCUSD",1673485013513,0.60516975,18123.0,18116.0,1.00182834]
["bitfinex","BTCUSD",1673485013753,0.60516975,18123.0,18117.0,0.2]
["bitfinex","BTCUSD",1673485014001,0.60431965,18123.0,18117.0,0.2]
["bitfinex","BTCUSD",1673485014256,0.4,18124.0,18120.0,1.0]
["bitfinex","BTCUSD",1673485014506,0.44982,18129.0,18123.0,1.52126507]
["bitfinex","BTCUSD",1673485014507,0.3,18129.0,18123.0,1.52126507]
["bitfinex","BTCUSD",1673485014768,1.41727185,18129.0,18124.0,0.22625714]
["bitfinex","BTCUSD",1673485015006,1.41727185,18129.0,18125.0,0.22625714]
["bitfinex","BTCUSD",1673485015007,1.17820489,18128.0,18125.0,0.22625714]
["bitfinex","BTCUSD",1673485015255,0.61256204,18127.0,18116.0,0.00182834]
["bitfinex","BTCUSD",1673485015498,1.71588804,18127.0,18113.0,0.05329069]
["bitfinex","BTCUSD",1673485015744,0.91655708,18126.0,18114.0,0.2]
["bitfinex","BTCUSD",1673485015995,0.551803,18123.0,18114.0,0.2]
["bitfinex","BTCUSD",1673485016262,0.1,18122.0,18117.0,1.0]
["bitfinex","BTCUSD",1673485016510,0.851761,18129.0,18120.0,1.0]
["bitfinex","BTCUSD",1673485016757,0.1,18128.0,18121.0,0.22625714]
["bitfinex","BTCUSD",1673485017012,0.30015,18129.0,18122.0,0.22625714]
["bitfinex","BTCUSD",1673485017264,0.30015,18129.0,18123.0,0.22625714]
["bitfinex","BTCUSD",1673485017508,1.000885,18133.0,18124.0,0.22625714]
["bitfinex","BTCUSD",1673485017509,0.551495,18133.0,18124.0,0.22625714]
["bitfinex","BTCUSD",1673485017756,0.551495,18133.0,18125.0,0.22625714]
["bitfinex","BTCUSD",1673485017757,0.3,18131.0,18125.0,0.22625714]
["bitfinex","BTCUSD",1673485018005,0.3,18131.0,18126.0,0.22625714]
["bitfinex","BTCUSD",1673485018006,0.651575,18130.0,18126.0,0.22625714]
["bitfinex","BTCUSD",1673485018250,0.551575,18130.0,18126.0,0.22625714]
["bitfinex","BTCUSD",1673485018498,0.551575,18130.0,18119.0,0.15155]
["bitfinex","BTCUSD",1673485018499,1.73377493,18130.0,18119.0,0.15155]
["bitfinex","BTCUSD",1673485018754,0.91655708,18129.0,18120.0,0.00233332]
["bitfinex","BTCUSD",1673485018994,1.103368,18127.0,18121.0,0.22625714]
["bitfinex","BTCUSD",1673485019234,0.71655708,18126.0,18120.0,0.00233332]
["bitfinex","BTCUSD",1673485019480,1.16828208,18125.0,18120.0,0.00233332]
["bitfinex","BTCUSD",1673485019722,0.3,18123.0,18120.0,0.00233332]
["bitfinex","BTCUSD",1673485019970,1.16837208,18122.0,18120.0,0.00233332]
["bitfinex","BTCUSD",1673485020208,0.3,18121.0,18120.0,0.00233332]
["bitfinex","BTCUSD",1673485020965,0.91655708,18121.0,18120.0,0.00233332]
["bitfinex","BTCUSD",1673485023462,1.48219993,18121.0,18120.0,3.32e-06]
["bitfinex","BTCUSD",1673485023705,1.58219993,18121.0,18114.0,0.00233332]
["bitfinex","BTCUSD",1673485023947,1.103818,18119.0,18114.0,0.22859046]
["bitfinex","BTCUSD",1673485024197,1.83409593,18120.0,18115.0,0.22625714]
["bitfinex","BTCUSD",1673485024198,0.61655708,18120.0,18115.0,0.22625714]
["bitfinex","BTCUSD",1673485024443,0.91655708,18122.0,18116.0,1.22625714]
["bitfinex","BTCUSD",1673485024689,0.00015,18123.0,18118.0,0.2]
["bitfinex","BTCUSD",1673485024936,0.00015,18123.0,18119.0,0.57549214]
["bitfinex","BTCUSD",1673485025190,0.00015,18123.0,18120.0,0.57549214]
["bitfinex","BTCUSD",1673485025431,1.32426108,18127.0,18121.0,0.349235]
["bitfinex","BTCUSD",1673485025676,1.32426108,18127.0,18118.0,0.2]
["bitfinex","BTCUSD",1673485025677,0.851711,18126.0,18122.0,0.22625714]
["bitfinex","BTCUSD",1673485025946,2.03391093,18126.0,18122.0,0.22625714]
["bitfinex","BTCUSD",1673485026194,1.41735385,18126.0,18122.0,0.22625714]
["bitfinex","BTCUSD",1673485026430,0.851711,18126.0,18122.0,0.22625714]
["bitfinex","BTCUSD",1673485026698,1.45332136,18126.0,18122.0,0.22625714]
["bitfinex","BTCUSD",1673485026947,0.30015,18126.0,18123.0,0.22625714]
["bitfinex","BTCUSD",1673485027186,0.3,18127.0,18126.0,0.90029999]
["bitfinex","BTCUSD",1673485027431,0.3,18131.0,18126.0,1.24953499]
["bitfinex","BTCUSD",1673485027693,0.3,18134.0,18127.0,0.349235]
["bitfinex","BTCUSD",1673485027694,0.851469,18134.0,18127.0,0.349235]
["bitfinex","BTCUSD",1673485027977,0.851469,18134.0,18128.0,0.57549214]
["bitfinex","BTCUSD",1673485028225,0.851469,18134.0,18129.0,0.22625714]
["bitfinex","BTCUSD",1673485028473,0.851469,18134.0,18130.0,0.22625714]
["bitfinex","BTCUSD",1673485028474,1.46802608,18134.0,18130.0,0.22625714]
["bitfinex","BTCUSD",1673485028973,1.18219993,18133.0,18127.0,0.00015]
["bitfinex","BTCUSD",1673485029222,2.93680493,18132.0,18127.0,0.22640714]
["bitfinex","BTCUSD",1673485029467,0.56564285,18131.0,18127.0,0.22640714]
["bitfinex","BTCUSD",1673485029702,0.3,18130.0,18127.0,0.00015]
["bitfinex","BTCUSD",1673485030477,0.85158,18130.0,18127.0,0.00015]
["bitfinex","BTCUSD",1673485030745,0.85158,18130.0,18126.0,0.90029999]
["bitfinex","BTCUSD",1673485030994,1.32401788,18130.0,18126.0,0.90029999]
["bitfinex","BTCUSD",1673485031974,1.32401788,18130.0,18126.0,0.89859999]
["bitfinex","BTCUSD",1673485031975,1.32384409,18130.0,18126.0,0.89859999]
["bitfinex","BTCUSD",1673485032219,0.55158,18130.0,18126.0,0.89859999]
["bitfinex","BTCUSD",1673485032466,0.551571,18131.0,18126.0,0.89859999]
["bitfinex","BTCUSD",1673485032467,6e-05,18131.0,18126.0,0.89859999]
["bitfinex","BTCUSD",1673485032722,6e-05,18131.0,18127.0,1.349235]
["bitfinex","BTCUSD",1673485032969,6e-05,18131.0,18128.0,0.349235]
["bitfinex","BTCUSD",1673485033214,6e-05,18131.0,18129.0,1.349235]
["bitfinex","BTCUSD",1673485033465,6e-05,18131.0,18130.0,0.349235]
["bitfinex","BTCUSD",1673485033721,0.551391,18136.0,18131.0,0.00012]
["bitfinex","BTCUSD",1673485034219,0.87507858,18138.0,18131.0,0.00012]
["bitfinex","BTCUSD",1673485034464,0.87507858,18138.0,18131.0,0.551658]
["bitfinex","BTCUSD",1673485034714,0.87507858,18138.0,18131.0,1.12250069]
["bitfinex","BTCUSD",1673485034715,0.30009,18137.0,18131.0,1.12250069]
["bitfinex","BTCUSD",1673485034978,9e-05,18137.0,18133.0,1.0]
["bitfinex","BTCUSD",1673485035226,9e-05,18137.0,18135.0,1.0]
["bitfinex","BTCUSD",1673485035476,9e-05,18137.0,18136.0,0.349235]
["bitfinex","BTCUSD",1673485035725,0.712915,18146.0,18136.0,0.349235]
["bitfinex","BTCUSD",1673485035726,0.39453538,18154.0,18137.0,9e-05]
["bitfinex","BTCUSD",1673485035980,0.03200648,18155.0,18147.0,1.0]
["bitfinex","BTCUSD",1673485036223,0.03200648,18155.0,18148.0,0.32548942]
["bitfinex","BTCUSD",1673485036470,0.03200648,18155.0,18149.0,0.349235]
["bitfinex","BTCUSD",1673485036716,0.03200648,18155.0,18145.0,1.551103]
["bitfinex","BTCUSD",1673485036961,0.03200648,18155.0,18145.0,1.0]
["bitfinex","BTCUSD",1673485037450,0.03200648,18155.0,18148.0,1.0]
["bitfinex","BTCUSD",1673485037684,0.03200648,18155.0,18149.0,0.34803]
["bitfinex","BTCUSD",1673485037952,0.03200648,18155.0,18150.0,0.34803]
["bitfinex","BTCUSD",1673485038196,0.03200648,18155.0,18151.0,0.34803]
["bitfinex","BTCUSD",1673485038443,0.03200648,18155.0,18149.0,0.61370444]
["bitfinex","BTCUSD",1673485038688,0.03200648,18155.0,18150.0,2.198986]
["bitfinex","BTCUSD",1673485038931,0.03200648,18155.0,18152.0,1.0]
["bitfinex","BTCUSD",1673485039176,0.03200648,18155.0,18153.0,0.34803]
["bitfinex","BTCUSD",1673485039433,0.03200648,18155.0,18154.0,0.34803]
["bitfinex","BTCUSD",1673485040440,0.03200648,18155.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673485040441,0.08200648,18155.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673485040696,0.1,18154.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673485040938,0.08200648,18155.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673485040939,0.1,18153.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673485041442,0.08200648,18155.0,18152.0,0.2]
["bitfinex","BTCUSD",1673485041697,0.08200648,18155.0,18153.0,0.34803]
["bitfinex","BTCUSD",1673485041941,0.08200648,18155.0,18154.0,0.34803]
["bitfinex","BTCUSD",1673485042461,0.08200648,18155.0,18150.0,0.2]
["bitfinex","BTCUSD",1673485042712,0.18200648,18155.0,18153.0,0.550849]
["bitfinex","BTCUSD",1673485043009,0.08200648,18155.0,18154.0,0.34803]
["bitfinex","BTCUSD",1673485043777,0.26656,18159.0,18154.0,0.34803]
["bitfinex","BTCUSD",1673485043778,0.26656,18159.0,18155.0,0.16401296]
["bitfinex","BTCUSD",1673485044019,0.707129,18159.0,18156.0,0.22625714]
["bitfinex","BTCUSD",1673485044270,0.024306,18158.0,18156.0,0.22625714]
["bitfinex","BTCUSD",1673485044500,0.3,18158.0,18156.0,0.22625714]
["bitfinex","BTCUSD",1673485044749,0.3,18158.0,18155.0,0.16401296]
["bitfinex","BTCUSD",1673485045241,0.1,18159.0,18155.0,0.3902701]
["bitfinex","BTCUSD",1673485045496,0.1,18159.0,18156.0,0.57428714]
["bitfinex","BTCUSD",1673485045759,0.1,18159.0,18157.0,0.34803]
["bitfinex","BTCUSD",1673485046003,0.2,18159.0,18155.0,0.16401296]
["bitfinex","BTCUSD",1673485046239,0.68994885,18158.0,18155.0,0.16401296]
["bitfinex","BTCUSD",1673485046499,0.840601,18157.0,18155.0,0.16401296]
["bitfinex","BTCUSD",1673485046741,0.98994885,18156.0,18147.0,0.46167339]
["bitfinex","BTCUSD",1673485047003,0.44069,18154.0,18144.0,0.4409]
["bitfinex","BTCUSD",1673485047247,0.60701596,18153.0,18142.0,0.440949]
["bitfinex","BTCUSD",1673485047508,0.440778,18150.0,18140.0,0.608368]
["bitfinex","BTCUSD",1673485047747,0.44076,18151.0,18150.0,0.03734751]
["bitfinex","BTCUSD",1673485047996,0.905813,18151.0,18150.0,0.03734751]
["bitfinex","BTCUSD",1673485048240,0.3,18150.0,18145.0,0.00015]
["bitfinex","BTCUSD",1673485048482,0.881605,18149.0,18145.0,0.00015]
["bitfinex","BTCUSD",1673485048726,0.024306,18148.0,18145.0,0.00015]
["bitfinex","BTCUSD",1673485048995,1.181688,18147.0,18138.0,0.777302]
["bitfinex","BTCUSD",1673485049242,0.63187765,18146.0,18137.0,0.44151366]
["bitfinex","BTCUSD",1673485049485,1.18181,18145.0,18138.0,0.00015]
["bitfinex","BTCUSD",1673485050225,1.18181,18145.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485050226,0.3,18145.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485050723,0.024306,18144.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485050964,0.740898,18145.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485051207,0.024306,18144.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485051456,0.29986629,18145.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485051713,0.024306,18144.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485051972,1.34968099,18145.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485052251,0.63596462,18145.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485052504,1.24294029,18145.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485053019,0.60697472,18144.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485053275,0.440941,18143.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485053526,0.3,18142.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485054038,0.96564285,18142.0,18141.0,0.00170753]
["bitfinex","BTCUSD",1673485054360,1.91199346,18142.0,18141.0,7.53e-06]
["bitfinex","BTCUSD",1673485054604,2.01199346,18142.0,18141.0,7.53e-06]
["bitfinex","BTCUSD",1673485054845,2.01199346,18142.0,18138.0,0.00015]
["bitfinex","BTCUSD",1673485054846,1.91199346,18142.0,18138.0,0.00015]
["bitfinex","BTCUSD",1673485055094,1.27116126,18141.0,18138.0,0.00015]
["bitfinex","BTCUSD",1673485055380,0.3,18139.0,18135.0,0.00170753]
["bitfinex","BTCUSD",1673485055627,2.59430768,18138.0,18135.0,0.00170753]
["bitfinex","BTCUSD",1673485055874,1.57084029,18137.0,18128.0,0.60713818]
["bitfinex","BTCUSD",1673485056128,1.57084029,18137.0,18128.0,0.22625714]
["bitfinex","BTCUSD",1673485056129,2.15319209,18136.0,18128.0,0.22625714]
["bitfinex","BTCUSD",1673485056365,1.00492498,18135.0,18129.0,0.2]
["bitfinex","BTCUSD",1673485056631,0.1,18134.0,18128.0,0.22625714]
["bitfinex","BTCUSD",1673485056934,0.66564285,18133.0,18125.0,0.441371]
["bitfinex","BTCUSD",1673485057180,0.66564285,18133.0,18125.0,0.00015]
["bitfinex","BTCUSD",1673485057181,1.14468931,18132.0,18125.0,0.00015]
["bitfinex","BTCUSD",1673485057420,0.4,18131.0,18125.0,0.00015]
["bitfinex","BTCUSD",1673485057690,0.3,18131.0,18125.0,0.00015]
["bitfinex","BTCUSD",1673485057980,0.00015,18133.0,18131.0,0.8]
["bitfinex","BTCUSD",1673485058239,0.00015,18133.0,18132.0,0.348185]
["bitfinex","BTCUSD",1673485058485,0.00015,18133.0,18132.0,0.22625714]
["bitfinex","BTCUSD",1673485058727,0.609525,18141.0,18133.0,0.00023898]
["bitfinex","BTCUSD",1673485058728,1.953323,18140.0,18133.0,0.00023898]
["bitfinex","BTCUSD",1673485058977,0.00015,18136.0,18134.0,0.22625714]
["bitfinex","BTCUSD",1673485059242,0.00015,18136.0,18135.0,0.348185]
["bitfinex","BTCUSD",1673485060503,0.00015,18136.0,18135.0,0.57444214]
["bitfinex","BTCUSD",1673485060762,0.00015,18136.0,18135.0,1.230455]
["bitfinex","BTCUSD",1673485061006,0.47858768,18143.0,18135.0,1.230455]
["bitfinex","BTCUSD",1673485061251,0.931155,18158.0,18138.0,1.0]
["bitfinex","BTCUSD",1673485061252,0.63333912,18150.0,18138.0,1.0]
["bitfinex","BTCUSD",1673485061515,0.02451912,18150.0,18142.0,1.0]
["bitfinex","BTCUSD",1673485061794,0.02451912,18150.0,18146.0,1.0]
["bitfinex","BTCUSD",1673485061993,0.02451912,18150.0,18147.0,2.80101838]
["bitfinex","BTCUSD",1673485062243,9.12e-06,18150.0,18148.0,1.17898749]
["bitfinex","BTCUSD",1673485062494,9.12e-06,18150.0,18149.0,1.529775]
["bitfinex","BTCUSD",1673485062733,9.12e-06,18150.0,18149.0,1.45603214]
["bitfinex","BTCUSD",1673485062978,0.16424529,18156.0,18150.0,0.2]
["bitfinex","BTCUSD",1673485063219,0.16424529,18156.0,18147.0,0.16876]
["bitfinex","BTCUSD",1673485063220,0.16424529,18156.0,18151.0,0.22625714]
["bitfinex","BTCUSD",1673485063451,0.3,18155.0,18152.0,0.22625714]
["bitfinex","BTCUSD",1673485063690,0.86564285,18155.0,18152.0,0.22625714]
["bitfinex","BTCUSD",1673485064440,0.15750852,18159.0,18153.0,0.22625714]
["bitfinex","BTCUSD",1673485064691,9e-05,18157.0,18154.0,0.22625714]
["bitfinex","BTCUSD",1673485064935,9e-05,18157.0,18155.0,0.348185]
["bitfinex","BTCUSD",1673485065186,0.12498,18157.0,18156.0,0.348185]
["bitfinex","BTCUSD",1673485065438,0.12498,18157.0,18149.0,0.00015]
["bitfinex","BTCUSD",1673485065439,0.69062285,18157.0,18149.0,0.00015]
["bitfinex","BTCUSD",1673485065707,0.69062285,18157.0,18149.0,0.22640714]
["bitfinex","BTCUSD",1673485065959,0.3,18156.0,18151.0,0.2]
["bitfinex","BTCUSD",1673485066207,9e-05,18157.0,18152.0,0.348185]
["bitfinex","BTCUSD",1673485066461,0.56573285,18157.0,18153.0,0.348185]
["bitfinex","BTCUSD",1673485066705,0.56573285,18157.0,18153.0,0.22625714]
["bitfinex","BTCUSD",1673485066949,0.713087,18159.0,18148.0,0.59893634]
["bitfinex","BTCUSD",1673485066950,0.56564285,18156.0,18148.0,0.59893634]
["bitfinex","BTCUSD",1673485067193,0.3,18156.0,18149.0,0.22625714]
["bitfinex","BTCUSD",1673485067445,0.3,18156.0,18148.0,0.440805]
["bitfinex","BTCUSD",1673485067446,0.440669,18155.0,18150.0,0.22625714]
["bitfinex","BTCUSD",1673485067690,0.740645,18156.0,18150.0,0.22625714]
["bitfinex","BTCUSD",1673485067953,0.3,18156.0,18151.0,0.22625714]
["bitfinex","BTCUSD",1673485068516,0.27252,18159.0,18152.0,0.22625714]
["bitfinex","BTCUSD",1673485068766,9e-05,18157.0,18153.0,0.22625714]
["bitfinex","BTCUSD",1673485069019,9e-05,18157.0,18154.0,0.22625714]
["bitfinex","BTCUSD",1673485069497,9e-05,18157.0,18152.0,0.59806815]
["bitfinex","BTCUSD",1673485069755,9e-05,18157.0,18150.0,1.03969334]
["bitfinex","BTCUSD",1673485069989,9e-05,18157.0,18150.0,0.22625714]
["bitfinex","BTCUSD",1673485070235,0.56564285,18157.0,18150.0,0.22625714]
["bitfinex","BTCUSD",1673485070506,0.56564285,18156.0,18150.0,0.22625714]
["bitfinex","BTCUSD",1673485070752,1.00627585,18156.0,18152.0,0.07417499]
["bitfinex","BTCUSD",1673485071007,0.3,18155.0,18152.0,0.07417499]
["bitfinex","BTCUSD",1673485071252,0.3,18156.0,18152.0,0.30043213]
["bitfinex","BTCUSD",1673485073117,0.294,18156.0,18152.0,0.30043213]
["bitfinex","BTCUSD",1673485073384,0.294,18156.0,18152.0,0.07417499]
["bitfinex","BTCUSD",1673485073385,0.56564285,18155.0,18152.0,0.07417499]
["bitfinex","BTCUSD",1673485073640,0.734639,18156.0,18152.0,0.07417499]
["bitfinex","BTCUSD",1673485073894,0.440657,18155.0,18152.0,0.29543213]
["bitfinex","BTCUSD",1673485074146,0.3,18154.0,18152.0,0.06917499]
["bitfinex","BTCUSD",1673485074452,0.734639,18156.0,18152.0,0.06917499]
["bitfinex","BTCUSD",1673485074706,0.734639,18156.0,18152.0,0.29543213]
["bitfinex","BTCUSD",1673485074707,0.294,18156.0,18152.0,0.29543213]
["bitfinex","BTCUSD",1673485074953,0.294,18156.0,18152.0,0.06917499]
["bitfinex","BTCUSD",1673485074954,0.734626,18156.0,18152.0,0.06917499]
["bitfinex","BTCUSD",1673485075450,1.30026885,18156.0,18152.0,0.06917499]
["bitfinex","BTCUSD",1673485075719,0.56564285,18155.0,18152.0,0.06917499]
["bitfinex","BTCUSD",1673485075982,0.881348,18154.0,18152.0,0.06917499]
["bitfinex","BTCUSD",1673485076228,0.3,18153.0,18152.0,0.06917499]
["bitfinex","BTCUSD",1673485077530,1.919718,18156.0,18152.0,0.06417499]
["bitfinex","BTCUSD",1673485077531,1.0,18156.0,18152.0,0.06417499]
["bitfinex","BTCUSD",1673485077789,1.0,18156.0,18153.0,1.12625713]
["bitfinex","BTCUSD",1673485078334,1.440628,18156.0,18153.0,0.89999999]
["bitfinex","BTCUSD",1673485078806,1.440628,18156.0,18153.0,1.12625713]
["bitfinex","BTCUSD",1673485079307,1.0,18156.0,18153.0,1.12625713]
["bitfinex","BTCUSD",1673485080052,1.0,18156.0,18153.0,0.89999999]
["bitfinex","BTCUSD",1673485080304,1.440627,18156.0,18153.0,0.89999999]
["bitfinex","BTCUSD",1673485080911,0.86564285,18155.0,18153.0,0.89999999]
["bitfinex","BTCUSD",1673485081083,0.56564285,18154.0,18152.0,0.06417499]
["bitfinex","BTCUSD",1673485081317,0.56564285,18153.0,18152.0,7.499e-05]
["bitfinex","BTCUSD",1673485081569,0.3,18152.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673485081822,0.3,18152.0,18143.0,0.628457]
["bitfinex","BTCUSD",1673485081823,0.56564285,18151.0,18143.0,0.59070508]
["bitfinex","BTCUSD",1673485082113,1.45457112,18150.0,18142.0,0.20167281]
["bitfinex","BTCUSD",1673485082404,1.47053782,18149.0,18142.0,0.42792995]
["bitfinex","BTCUSD",1673485082641,1.47131384,18149.0,18142.0,0.20167281]
["bitfinex","BTCUSD",1673485082912,1.44724385,18149.0,18142.0,0.22792995]
["bitfinex","BTCUSD",1673485083158,0.3,18148.0,18142.0,0.22792995]
["bitfinex","BTCUSD",1673485083447,0.440852,18147.0,18142.0,0.00167281]
["bitfinex","BTCUSD",1673485083957,0.3,18146.0,18142.0,0.22792995]
["bitfinex","BTCUSD",1673485084213,0.3,18146.0,18142.0,0.00167281]
["bitfinex","BTCUSD",1673485084462,0.740833,18148.0,18142.0,0.22792995]
["bitfinex","BTCUSD",1673485084744,0.86564285,18148.0,18142.0,0.22792995]
["bitfinex","BTCUSD",1673485085019,1.30646785,18148.0,18142.0,0.22692797]
["bitfinex","BTCUSD",1673485085278,1.89570165,18148.0,18142.0,0.22692797]
["bitfinex","BTCUSD",1673485085526,0.56564285,18147.0,18142.0,0.22625714]
["bitfinex","BTCUSD",1673485085780,0.56564285,18146.0,18142.0,0.22625714]
["bitfinex","BTCUSD",1673485086046,2.3,18145.0,18140.0,0.440992]
["bitfinex","BTCUSD",1673485086290,2.3,18145.0,18136.0,0.00174338]
["bitfinex","BTCUSD",1673485086291,1.44750085,18144.0,18136.0,0.00174338]
["bitfinex","BTCUSD",1673485086541,1.154783,18143.0,18136.0,0.00174338]
["bitfinex","BTCUSD",1673485086784,1.595732,18143.0,18136.0,0.00174338]
["bitfinex","BTCUSD",1673485087045,0.8882011,18142.0,18136.0,0.22800052]
["bitfinex","BTCUSD",1673485087340,0.441001,18141.0,18136.0,0.00174338]
["bitfinex","BTCUSD",1673485087809,0.440001,18141.0,18136.0,0.00174338]
["bitfinex","BTCUSD",1673485088062,0.3,18140.0,18136.0,0.22800052]
["bitfinex","BTCUSD",1673485088318,0.740016,18140.0,18136.0,0.00174338]
["bitfinex","BTCUSD",1673485088637,0.299,18140.0,18136.0,0.00174338]
["bitfinex","BTCUSD",1673485089083,0.740016,18140.0,18136.0,0.00174338]
["bitfinex","BTCUSD",1673485089336,0.740016,18140.0,18136.0,0.22800052]
["bitfinex","BTCUSD",1673485089583,1.18103,18140.0,18136.0,0.22800052]
["bitfinex","BTCUSD",1673485089848,0.3,18141.0,18137.0,0.22625714]
["bitfinex","BTCUSD",1673485090086,2.740907,18145.0,18140.0,1.30280445]
["bitfinex","BTCUSD",1673485090087,2.3,18145.0,18140.0,1.30280445]
["bitfinex","BTCUSD",1673485090346,2.3,18145.0,18141.0,0.57444214]
["bitfinex","BTCUSD",1673485090347,2.0,18145.0,18141.0,0.57444214]
["bitfinex","BTCUSD",1673485090595,2.0,18145.0,18142.0,0.57444214]
["bitfinex","BTCUSD",1673485090856,2.0,18145.0,18143.0,0.57444214]
["bitfinex","BTCUSD",1673485091118,2.0,18145.0,18144.0,2.19719314]
["bitfinex","BTCUSD",1673485091119,0.48057495,18145.0,18144.0,2.19719314]
["bitfinex","BTCUSD",1673485091397,0.48057495,18145.0,18144.0,2.56753338]
["bitfinex","BTCUSD",1673485091628,0.48057495,18145.0,18144.0,1.970936]
["bitfinex","BTCUSD",1673485091874,6e-05,18147.0,18144.0,3.19719314]
["bitfinex","BTCUSD",1673485092132,0.3230994,18155.0,18146.0,1.3282]
["bitfinex","BTCUSD",1673485092379,0.0230994,18155.0,18147.0,1.46971832]
["bitfinex","BTCUSD",1673485092672,0.49021535,18171.0,18154.0,1.56564285]
["bitfinex","BTCUSD",1673485092886,0.49010865,18174.0,18170.0,0.2]
["bitfinex","BTCUSD",1673485093138,0.16328207,18180.0,18176.0,0.5868]
["bitfinex","BTCUSD",1673485093393,0.49693017,18184.0,18179.0,0.915]
["bitfinex","BTCUSD",1673485093394,0.00682152,18184.0,18179.0,0.915]
["bitfinex","BTCUSD",1673485093717,0.00682152,18184.0,18177.0,0.880222]
["bitfinex","BTCUSD",1673485093883,0.00682152,18184.0,18179.0,0.5892286]
["bitfinex","BTCUSD",1673485094129,0.00682152,18184.0,18180.0,0.347479]
["bitfinex","BTCUSD",1673485094379,0.00682152,18184.0,18181.0,0.347479]
["bitfinex","BTCUSD",1673485094624,0.00682152,18184.0,18182.0,0.347476]
["bitfinex","BTCUSD",1673485094869,0.00682152,18184.0,18183.0,0.347476]
["bitfinex","BTCUSD",1673485095378,0.13171152,18184.0,18183.0,0.347476]
["bitfinex","BTCUSD",1673485095633,0.47918752,18184.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673485095875,0.347476,18183.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673485096624,0.3,18182.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673485096875,0.347476,18181.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673485097122,0.3,18182.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673485097612,0.3,18180.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673485097863,0.3,18182.0,18181.0,0.59999999]
["bitfinex","BTCUSD",1673485098399,0.3,18183.0,18181.0,0.59999999]
["bitfinex","BTCUSD",1673485098680,0.00682152,18184.0,18182.0,0.347476]
["bitfinex","BTCUSD",1673485098919,0.00682152,18184.0,18183.0,1.347476]
["bitfinex","BTCUSD",1673485099143,0.00549811,18188.0,18184.0,0.01364303]
["bitfinex","BTCUSD",1673485099442,0.00549811,18188.0,18187.0,1.0]
["bitfinex","BTCUSD",1673485099685,0.00549811,18188.0,18187.0,1.347476]
["bitfinex","BTCUSD",1673485099958,0.02631177,18190.0,18188.0,0.01099621]
["bitfinex","BTCUSD",1673485100186,0.02631177,18190.0,18189.0,2.39189999]
["bitfinex","BTCUSD",1673485100432,1.62877,18202.0,18189.0,2.17373314]
["bitfinex","BTCUSD",1673485100433,1.35003193,18200.0,18189.0,2.17373314]
["bitfinex","BTCUSD",1673485100682,1.35003193,18200.0,18192.0,1.0]
["bitfinex","BTCUSD",1673485100931,0.3,18199.0,18193.0,0.347476]
["bitfinex","BTCUSD",1673485101177,0.3,18199.0,18192.0,0.90136083]
["bitfinex","BTCUSD",1673485101178,1.35003193,18200.0,18194.0,0.439686]
["bitfinex","BTCUSD",1673485101422,1.35003193,18200.0,18196.0,1.0]
["bitfinex","BTCUSD",1673485101666,1.35003193,18200.0,18198.0,1.0]
["bitfinex","BTCUSD",1673485101914,1.35003193,18200.0,18199.0,0.7639606]
["bitfinex","BTCUSD",1673485102158,1.35003193,18200.0,18199.0,0.76120862]
["bitfinex","BTCUSD",1673485102401,1.35003193,18200.0,18195.0,0.00015]
["bitfinex","BTCUSD",1673485102652,0.347283,18199.0,18195.0,0.00015]
["bitfinex","BTCUSD",1673485102890,0.647283,18198.0,18195.0,0.00015]
["bitfinex","BTCUSD",1673485103137,0.647283,18198.0,18194.0,6e-05]
["bitfinex","BTCUSD",1673485103138,0.3,18198.0,18194.0,6e-05]
["bitfinex","BTCUSD",1673485103382,1.35003193,18200.0,18197.0,1.0]
["bitfinex","BTCUSD",1673485103626,0.97785193,18200.0,18198.0,1.526499]
["bitfinex","BTCUSD",1673485103884,0.97785193,18200.0,18195.0,1.22625714]
["bitfinex","BTCUSD",1673485104124,0.97785193,18200.0,18194.0,6e-05]
["bitfinex","BTCUSD",1673485104381,0.00878414,18194.0,18191.0,1.0]
["bitfinex","BTCUSD",1673485104626,0.00878414,18194.0,18190.0,0.07232752]
["bitfinex","BTCUSD",1673485105357,0.347283,18193.0,18190.0,0.07232752]
["bitfinex","BTCUSD",1673485105642,0.3,18192.0,18190.0,0.07232752]
["bitfinex","BTCUSD",1673485105899,0.347283,18191.0,18184.0,0.01364303]
["bitfinex","BTCUSD",1673485106145,0.347283,18191.0,18185.0,0.00015]
["bitfinex","BTCUSD",1673485106146,0.347283,18190.0,18185.0,0.00015]
["bitfinex","BTCUSD",1673485106398,0.56564285,18188.0,18174.0,1.0]
["bitfinex","BTCUSD",1673485106644,0.3277,18184.0,18173.0,0.00126055]
["bitfinex","BTCUSD",1673485106888,0.3262,18181.0,18173.0,0.00126055]
["bitfinex","BTCUSD",1673485107149,1.35297285,18180.0,18173.0,0.00126055]
["bitfinex","BTCUSD",1673485107396,0.91292585,18179.0,18173.0,0.00126055]
["bitfinex","BTCUSD",1673485107645,0.3282,18177.0,18173.0,0.00126055]
["bitfinex","BTCUSD",1673485107893,0.647283,18176.0,18173.0,0.00126055]
["bitfinex","BTCUSD",1673485108167,0.347283,18175.0,18173.0,0.00126055]
["bitfinex","BTCUSD",1673485108429,0.347283,18174.0,18173.0,0.00126055]
["bitfinex","BTCUSD",1673485108680,0.347283,18174.0,18173.0,5.5e-07]
["bitfinex","BTCUSD",1673485108942,1.35311485,18174.0,18169.0,0.00015]
["bitfinex","BTCUSD",1673485109185,1.35311485,18174.0,18164.0,1.6]
["bitfinex","BTCUSD",1673485109186,0.347283,18173.0,18164.0,1.6]
["bitfinex","BTCUSD",1673485109435,0.347283,18173.0,18164.0,1.82625714]
["bitfinex","BTCUSD",1673485109436,0.347283,18172.0,18164.0,1.82625714]
["bitfinex","BTCUSD",1673485109681,0.3,18170.0,18164.0,1.82625714]
["bitfinex","BTCUSD",1673485109924,0.347283,18171.0,18164.0,1.82625714]
["bitfinex","BTCUSD",1673485109925,0.3,18176.0,18175.0,1.30039398]
["bitfinex","BTCUSD",1673485110175,0.3,18176.0,18175.0,1.52665112]
["bitfinex","BTCUSD",1673485110430,0.034668,18179.0,18175.0,1.52665112]
["bitfinex","BTCUSD",1673485110687,0.034668,18179.0,18175.0,1.30039398]
["bitfinex","BTCUSD",1673485110688,0.86564285,18178.0,18175.0,1.30039398]
["bitfinex","BTCUSD",1673485110936,0.787399,18177.0,18175.0,1.30039398]
["bitfinex","BTCUSD",1673485111178,0.347283,18176.0,18175.0,1.29851609]
["bitfinex","BTCUSD",1673485111426,0.38323,18175.0,18171.0,1.21725205]
["bitfinex","BTCUSD",1673485111678,0.38323,18175.0,18170.0,0.77905081]
["bitfinex","BTCUSD",1673485111679,0.3,18172.0,18170.0,0.77905081]
["bitfinex","BTCUSD",1673485111919,0.3,18170.0,18164.0,0.6]
["bitfinex","BTCUSD",1673485112164,1.63758,18174.0,18164.0,0.82625714]
["bitfinex","BTCUSD",1673485112411,1.4654,18174.0,18167.0,0.6]
["bitfinex","BTCUSD",1673485112645,1.4654,18174.0,18168.0,1.57354014]
["bitfinex","BTCUSD",1673485112893,1.4654,18174.0,18169.0,0.347283]
["bitfinex","BTCUSD",1673485113141,0.56564285,18173.0,18163.0,0.44193442]
["bitfinex","BTCUSD",1673485113380,1.88947146,18172.0,18164.0,0.22625714]
["bitfinex","BTCUSD",1673485113627,1.88947146,18172.0,18163.0,0.17265842]
["bitfinex","BTCUSD",1673485113628,0.3,18170.0,18165.0,0.22625714]
["bitfinex","BTCUSD",1673485113872,0.347283,18169.0,18163.0,0.00149842]
["bitfinex","BTCUSD",1673485114114,0.347283,18168.0,18163.0,0.00149842]
["bitfinex","BTCUSD",1673485114365,0.3254,18166.0,18163.0,0.00149842]
["bitfinex","BTCUSD",1673485114628,0.3,18164.0,18163.0,0.00149842]
["bitfinex","BTCUSD",1673485114868,0.647283,18164.0,18163.0,0.00149842]
["bitfinex","BTCUSD",1673485115614,0.647433,18164.0,18163.0,0.00149842]
["bitfinex","BTCUSD",1673485116355,0.347433,18164.0,18163.0,0.22775556]
["bitfinex","BTCUSD",1673485116595,0.00015,18164.0,18163.0,0.00149842]
["bitfinex","BTCUSD",1673485116842,0.12504,18164.0,18163.0,0.00149842]
["bitfinex","BTCUSD",1673485117091,0.12504,18164.0,18155.0,0.8165301]
["bitfinex","BTCUSD",1673485117092,0.3,18163.0,18155.0,0.8165301]
["bitfinex","BTCUSD",1673485117336,0.347283,18162.0,18155.0,0.05000464]
["bitfinex","BTCUSD",1673485117578,0.3,18160.0,18156.0,0.00015]
["bitfinex","BTCUSD",1673485117854,0.59743546,18162.0,18160.0,0.25271699]
["bitfinex","BTCUSD",1673485117855,1.36563046,18162.0,18160.0,0.25271699]
["bitfinex","BTCUSD",1673485118090,1.36563046,18162.0,18152.0,0.58501554]
["bitfinex","BTCUSD",1673485118091,0.3,18160.0,18152.0,0.58501554]
["bitfinex","BTCUSD",1673485118353,0.6315412,18159.0,18152.0,0.66696014]
["bitfinex","BTCUSD",1673485118602,1.4017,18165.0,18155.0,1.6]
["bitfinex","BTCUSD",1673485118935,1.4017,18165.0,18159.0,1.51813709]
["bitfinex","BTCUSD",1673485119204,0.3,18169.0,18160.0,0.57398514]
["bitfinex","BTCUSD",1673485119466,0.00015,18162.0,18161.0,0.57398514]
["bitfinex","BTCUSD",1673485119714,0.24959,18162.0,18159.0,1.51813709]
["bitfinex","BTCUSD",1673485119973,0.608523,18165.0,18159.0,1.51813709]
["bitfinex","BTCUSD",1673485119974,0.440473,18163.0,18159.0,1.51813709]
["bitfinex","BTCUSD",1673485120210,1.04269185,18162.0,18159.0,1.51813709]
["bitfinex","BTCUSD",1673485120458,0.325,18160.0,18157.0,0.00149842]
["bitfinex","BTCUSD",1673485120723,0.336556,18159.0,18157.0,0.00149842]
["bitfinex","BTCUSD",1673485120974,1.04277585,18158.0,18157.0,0.00149842]
["bitfinex","BTCUSD",1673485121475,0.3,18157.0,18148.0,0.6]
["bitfinex","BTCUSD",1673485121736,0.47495659,18157.0,18151.0,1.16721]
["bitfinex","BTCUSD",1673485121968,0.3,18158.0,18157.0,0.4250434]
["bitfinex","BTCUSD",1673485122215,0.3,18158.0,18152.0,0.16721]
["bitfinex","BTCUSD",1673485122216,0.3,18158.0,18152.0,0.60072318]
["bitfinex","BTCUSD",1673485122487,0.036556,18157.0,18152.0,0.22625714]
["bitfinex","BTCUSD",1673485122734,0.00015,18159.0,18153.0,1.82625714]
["bitfinex","BTCUSD",1673485123013,0.00015,18159.0,18154.0,0.347694]
["bitfinex","BTCUSD",1673485123244,0.440346,18168.0,18157.0,1.6]
["bitfinex","BTCUSD",1673485123519,0.3,18170.0,18159.0,2.040548]
["bitfinex","BTCUSD",1673485123520,1.832889,18170.0,18159.0,2.040548]
["bitfinex","BTCUSD",1673485123798,1.3926,18170.0,18160.0,0.94966088]
["bitfinex","BTCUSD",1673485124013,1.3926,18170.0,18161.0,3.73064488]
["bitfinex","BTCUSD",1673485124269,1.3926,18170.0,18161.0,0.44048]
["bitfinex","BTCUSD",1673485124519,0.440277,18171.0,18162.0,0.60124383]
["bitfinex","BTCUSD",1673485124779,0.606794,18173.0,18163.0,0.440433]
["bitfinex","BTCUSD",1673485125084,0.00015,18167.0,18164.0,0.94904192]
["bitfinex","BTCUSD",1673485125282,0.00015,18167.0,18166.0,1.6]
["bitfinex","BTCUSD",1673485125533,0.46604,18178.0,18166.0,0.347694]
["bitfinex","BTCUSD",1673485125534,0.60196688,18176.0,18166.0,0.347694]
["bitfinex","BTCUSD",1673485125785,0.740104,18178.0,18168.0,0.440321]
["bitfinex","BTCUSD",1673485126043,1.727268,18179.0,18170.0,1.0]
["bitfinex","BTCUSD",1673485126319,1.727268,18179.0,18172.0,1.6]
["bitfinex","BTCUSD",1673485126320,0.034668,18179.0,18172.0,1.6]
["bitfinex","BTCUSD",1673485126537,0.034668,18179.0,18173.0,0.94966088]
["bitfinex","BTCUSD",1673485126800,0.034668,18179.0,18169.0,0.605919]
["bitfinex","BTCUSD",1673485127037,0.00015,18177.0,18173.0,0.440213]
["bitfinex","BTCUSD",1673485127289,0.00015,18177.0,18174.0,0.347694]
["bitfinex","BTCUSD",1673485127557,0.00015,18177.0,18175.0,0.347694]
["bitfinex","BTCUSD",1673485127798,0.00015,18177.0,18176.0,0.347694]
["bitfinex","BTCUSD",1673485128300,0.00015,18177.0,18170.0,0.16671]
["bitfinex","BTCUSD",1673485128301,0.24959,18177.0,18170.0,0.16671]
["bitfinex","BTCUSD",1673485128553,0.00015,18177.0,18170.0,0.440268]
["bitfinex","BTCUSD",1673485128839,0.00015,18177.0,18169.0,0.00015]
["bitfinex","BTCUSD",1673485129055,0.03705,18176.0,18166.0,0.44036]
["bitfinex","BTCUSD",1673485129327,0.440166,18175.0,18167.0,0.22625714]
["bitfinex","BTCUSD",1673485129563,0.3,18174.0,18168.0,0.22625714]
["bitfinex","BTCUSD",1673485130072,0.440157,18176.0,18168.0,0.19158914]
["bitfinex","BTCUSD",1673485130073,0.60181445,18176.0,18168.0,0.19158914]
["bitfinex","BTCUSD",1673485130335,0.03899717,18175.0,18169.0,0.22625714]
["bitfinex","BTCUSD",1673485130614,0.03899717,18175.0,18167.0,2.04231188]
["bitfinex","BTCUSD",1673485130615,0.03899717,18174.0,18167.0,0.59875024]
["bitfinex","BTCUSD",1673485130840,0.03899717,18174.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673485130841,0.440238,18172.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673485131094,0.60464002,18171.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673485131387,0.07304717,18170.0,18165.0,0.22640714]
["bitfinex","BTCUSD",1673485131604,0.03599717,18169.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673485131849,0.07304717,18168.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673485132113,2.02421038,18172.0,18166.0,0.22625714]
["bitfinex","BTCUSD",1673485132365,0.00015,18174.0,18168.0,0.2191415]
["bitfinex","BTCUSD",1673485132617,0.740199,18174.0,18168.0,0.2191415]
["bitfinex","BTCUSD",1673485132861,0.740199,18174.0,18168.0,0.44539864]
["bitfinex","BTCUSD",1673485132862,0.63869002,18173.0,18168.0,0.44539864]
["bitfinex","BTCUSD",1673485133118,1.80833802,18172.0,18168.0,0.2191415]
["bitfinex","BTCUSD",1673485133356,0.63869002,18171.0,18168.0,0.2191415]
["bitfinex","BTCUSD",1673485133612,1.80336917,18170.0,18162.0,0.59917835]
["bitfinex","BTCUSD",1673485133847,1.80336917,18170.0,18162.0,0.00146768]
["bitfinex","BTCUSD",1673485133848,1.26055684,18169.0,18162.0,0.00146768]
["bitfinex","BTCUSD",1673485134083,1.26055684,18169.0,18158.0,0.76533928]
["bitfinex","BTCUSD",1673485134084,0.440361,18167.0,18158.0,0.59850684]
["bitfinex","BTCUSD",1673485134339,0.6343725,18166.0,18156.0,0.76693684]
["bitfinex","BTCUSD",1673485134602,0.00015,18164.0,18157.0,1.39040683]
["bitfinex","BTCUSD",1673485134850,0.59850684,18169.0,18162.0,1.0]
["bitfinex","BTCUSD",1673485135095,0.3,18174.0,18166.0,1.0]
["bitfinex","BTCUSD",1673485135347,0.3,18174.0,18168.0,0.880648]
["bitfinex","BTCUSD",1673485135589,0.3,18174.0,18169.0,0.94328584]
["bitfinex","BTCUSD",1673485135824,0.045,18176.0,18169.0,1.03618584]
["bitfinex","BTCUSD",1673485136074,0.045,18176.0,18170.0,0.59588084]
["bitfinex","BTCUSD",1673485136322,0.05,18177.0,18171.0,1.227896]
["bitfinex","BTCUSD",1673485136566,0.00015,18175.0,18172.0,0.347405]
["bitfinex","BTCUSD",1673485136803,0.00015,18175.0,18173.0,1.0]
["bitfinex","BTCUSD",1673485137045,0.00015,18175.0,18174.0,1.667972]
["bitfinex","BTCUSD",1673485137292,0.05,18177.0,18174.0,2.567972]
["bitfinex","BTCUSD",1673485137528,0.05,18177.0,18175.0,0.347405]
["bitfinex","BTCUSD",1673485137791,0.05,18177.0,18176.0,1.227685]
["bitfinex","BTCUSD",1673485138025,0.02614353,18183.0,18180.0,0.15202927]
["bitfinex","BTCUSD",1673485138278,0.02614353,18183.0,18181.0,0.57351214]
["bitfinex","BTCUSD",1673485138546,0.02614353,18183.0,18182.0,0.22625714]
["bitfinex","BTCUSD",1673485139042,0.02614353,18183.0,18180.0,0.15170744]
["bitfinex","BTCUSD",1673485139308,0.03705,18182.0,18180.0,0.15170744]
["bitfinex","BTCUSD",1673485139804,0.02614353,18183.0,18181.0,0.22350288]
["bitfinex","BTCUSD",1673485140047,0.02614353,18183.0,18182.0,0.347405]
["bitfinex","BTCUSD",1673485140292,0.02614353,18183.0,18182.0,0.34465059]
["bitfinex","BTCUSD",1673485141028,0.15103353,18183.0,18180.0,0.15170744]
["bitfinex","BTCUSD",1673485141272,0.14378763,18183.0,18180.0,0.15170744]
["bitfinex","BTCUSD",1673485141859,0.60546385,18182.0,18180.0,0.15170744]
["bitfinex","BTCUSD",1673485142104,0.60546385,18182.0,18180.0,7.44e-06]
["bitfinex","BTCUSD",1673485142105,1.34548285,18181.0,18180.0,7.44e-06]
["bitfinex","BTCUSD",1673485142349,1.34548285,18181.0,18177.0,0.00015]
["bitfinex","BTCUSD",1673485142595,0.56564285,18180.0,18177.0,0.00015]
["bitfinex","BTCUSD",1673485142854,1.48559985,18179.0,18171.0,0.59196122]
["bitfinex","BTCUSD",1673485143112,1.48559985,18179.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485143113,0.86564285,18178.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485143369,1.180311,18176.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485143612,0.56564285,18175.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485143929,0.92023,18174.0,18169.0,0.22772482]
["bitfinex","BTCUSD",1673485144110,1.00585085,18174.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485144358,0.039821,18173.0,18169.0,0.22772482]
["bitfinex","BTCUSD",1673485144595,0.039821,18173.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485144596,0.3,18172.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485145101,1.30588985,18172.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485145357,0.039821,18171.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485145595,0.56564285,18170.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485145845,0.90546385,18170.0,18169.0,0.00146768]
["bitfinex","BTCUSD",1673485146346,0.039821,18170.0,18169.0,0.00050265]
["bitfinex","BTCUSD",1673485146597,0.3,18178.0,18169.0,2.95726264]
["bitfinex","BTCUSD",1673485146833,0.3,18181.0,18171.0,1.6]
["bitfinex","BTCUSD",1673485147075,0.74,18182.0,18173.0,0.440194]
["bitfinex","BTCUSD",1673485147336,0.74,18182.0,18174.0,1.1616877]
["bitfinex","BTCUSD",1673485147337,0.3,18182.0,18174.0,1.1616877]
["bitfinex","BTCUSD",1673485147582,1.30564285,18182.0,18175.0,0.22625714]
["bitfinex","BTCUSD",1673485147832,0.56579285,18181.0,18176.0,0.22625714]
["bitfinex","BTCUSD",1673485148093,1.44575485,18180.0,18177.0,0.22625714]
["bitfinex","BTCUSD",1673485148371,1.44575485,18180.0,18177.0,0.2251903]
["bitfinex","BTCUSD",1673485148611,0.00015,18181.0,18178.0,0.22625714]
["bitfinex","BTCUSD",1673485148857,0.00015,18181.0,18179.0,0.57378814]
["bitfinex","BTCUSD",1673485149099,0.00015,18181.0,18180.0,0.57378814]
["bitfinex","BTCUSD",1673485149347,0.00015,18181.0,18180.0,1.01107728]
["bitfinex","BTCUSD",1673485149590,0.01889763,18183.0,18180.0,1.01107728]
["bitfinex","BTCUSD",1673485149833,0.01889763,18183.0,18181.0,0.57378814]
["bitfinex","BTCUSD",1673485150079,0.01889763,18183.0,18182.0,1.2273]
["bitfinex","BTCUSD",1673485150323,0.01889763,18183.0,18182.0,1.226343]
["bitfinex","BTCUSD",1673485150583,0.01889763,18183.0,18182.0,0.786348]
["bitfinex","BTCUSD",1673485150833,0.01889763,18183.0,18182.0,0.346353]
["bitfinex","BTCUSD",1673485151087,0.14378763,18183.0,18176.0,0.616032]
["bitfinex","BTCUSD",1673485151336,0.14378763,18183.0,18176.0,0.17591]
["bitfinex","BTCUSD",1673485151582,0.14378763,18183.0,18178.0,0.00015]
["bitfinex","BTCUSD",1673485151823,0.01889763,18183.0,18178.0,0.22640714]
["bitfinex","BTCUSD",1673485152068,0.01889763,18183.0,18179.0,0.57354914]
["bitfinex","BTCUSD",1673485152303,0.01889763,18183.0,18182.0,1.6]
["bitfinex","BTCUSD",1673485152544,0.01889763,18183.0,18182.0,2.387287]
["bitfinex","BTCUSD",1673485152847,0.0261626,18185.0,18183.0,0.03253351]
["bitfinex","BTCUSD",1673485153072,0.0261626,18185.0,18184.0,0.787239]
["bitfinex","BTCUSD",1673485153317,0.0261626,18185.0,18184.0,0.347292]
["bitfinex","BTCUSD",1673485153801,0.0261626,18185.0,18183.0,0.03253351]
["bitfinex","BTCUSD",1673485154073,0.0256626,18185.0,18183.0,0.03253351]
["bitfinex","BTCUSD",1673485154314,0.60990804,18188.0,18183.0,0.03253351]
["bitfinex","BTCUSD",1673485154556,1.00549685,18188.0,18184.0,0.22625714]
["bitfinex","BTCUSD",1673485155078,1.00549685,18188.0,18183.0,0.03253351]
["bitfinex","BTCUSD",1673485155079,0.56564285,18187.0,18183.0,0.03253351]
["bitfinex","BTCUSD",1673485155323,2.18535185,18186.0,18183.0,0.02977956]
["bitfinex","BTCUSD",1673485155556,0.3,18184.0,18181.0,0.00015]
["bitfinex","BTCUSD",1673485155805,0.50798242,18195.0,18188.0,0.56564285]
["bitfinex","BTCUSD",1673485156054,0.28791379,18192.0,18191.0,0.81305714]
["bitfinex","BTCUSD",1673485156302,0.28791379,18192.0,18191.0,2.17079519]
["bitfinex","BTCUSD",1673485156584,1.00491075,18200.0,18191.0,2.73643804]
["bitfinex","BTCUSD",1673485156826,1.00491075,18200.0,18195.0,1.86374137]
["bitfinex","BTCUSD",1673485156827,0.4108132,18200.0,18195.0,1.86374137]
["bitfinex","BTCUSD",1673485157071,0.4108132,18200.0,18196.0,1.13919199]
["bitfinex","BTCUSD",1673485157311,0.4108132,18200.0,18198.0,1.0]
["bitfinex","BTCUSD",1673485157570,0.4108132,18200.0,18199.0,0.347292]
["bitfinex","BTCUSD",1673485157817,0.4108132,18200.0,18199.0,0.54794642]
["bitfinex","BTCUSD",1673485158061,0.0455,18202.0,18200.0,0.67137792]
["bitfinex","BTCUSD",1673485158317,0.0455,18202.0,18201.0,0.346732]
["bitfinex","BTCUSD",1673485158559,0.0455,18202.0,18201.0,0.57298914]
["bitfinex","BTCUSD",1673485159065,0.0455,18202.0,18201.0,0.346732]
["bitfinex","BTCUSD",1673485159317,0.0455,18202.0,18201.0,0.34398077]
["bitfinex","BTCUSD",1673485160073,0.04881998,18204.0,18202.0,0.0455]
["bitfinex","BTCUSD",1673485160322,0.01800998,18204.0,18203.0,2.73885299]
["bitfinex","BTCUSD",1673485160572,0.0005,18209.0,18203.0,4.04487979]
["bitfinex","BTCUSD",1673485160832,0.0005,18209.0,18208.0,1.0]
["bitfinex","BTCUSD",1673485161087,0.0005,18209.0,18208.0,1.57818399]
["bitfinex","BTCUSD",1673485161345,0.01,18211.0,18208.0,1.57818399]
["bitfinex","BTCUSD",1673485161346,0.01,18211.0,18208.0,0.57275045]
["bitfinex","BTCUSD",1673485161595,0.03514375,18220.0,18205.0,1.08950648]
["bitfinex","BTCUSD",1673485161596,0.18339833,18221.0,18218.0,0.56564285]
["bitfinex","BTCUSD",1673485161852,0.0005,18229.0,18220.0,2.79458707]
["bitfinex","BTCUSD",1673485162116,0.0005,18229.0,18223.0,1.92017707]
["bitfinex","BTCUSD",1673485162362,0.0005,18229.0,18223.0,3.69985923]
["bitfinex","BTCUSD",1673485162725,0.44646578,18240.0,18223.0,3.69985923]
["bitfinex","BTCUSD",1673485162726,5.00851928,18247.0,18224.0,0.846799]
["bitfinex","BTCUSD",1673485162928,6.79372992,18250.0,18246.0,1.8]
["bitfinex","BTCUSD",1673485162929,3.85322406,18250.0,18246.0,1.8]
["bitfinex","BTCUSD",1673485163195,0.7817838,18258.0,18246.0,1.8]
["bitfinex","BTCUSD",1673485163196,0.00244504,18261.0,18249.0,2.3868]
["bitfinex","BTCUSD",1673485163437,0.0005,18263.0,18260.0,0.2]
["bitfinex","BTCUSD",1673485163697,0.0005,18263.0,18255.0,0.56144846]
["bitfinex","BTCUSD",1673485163698,0.24546578,18262.0,18255.0,0.56144846]
["bitfinex","BTCUSD",1673485164009,0.0005,18263.0,18251.0,0.56144846]
["bitfinex","BTCUSD",1673485164194,0.0005,18263.0,18255.0,0.6]
["bitfinex","BTCUSD",1673485164195,0.043699,18263.0,18255.0,0.6]
["bitfinex","BTCUSD",1673485164465,0.043699,18263.0,18254.0,0.36453422]
["bitfinex","BTCUSD",1673485164466,0.0005,18263.0,18254.0,0.92598268]
["bitfinex","BTCUSD",1673485164701,0.0005,18263.0,18261.0,0.05494376]
["bitfinex","BTCUSD",1673485164989,0.0005,18263.0,18262.0,0.6]
["bitfinex","BTCUSD",1673485165254,0.0410666,18271.0,18262.0,0.6]
["bitfinex","BTCUSD",1673485165255,0.011,18280.0,18263.0,0.58405676]
["bitfinex","BTCUSD",1673485165504,0.01675873,18286.0,18274.0,1.14448]
["bitfinex","BTCUSD",1673485165756,0.01675873,18286.0,18285.0,1.07345]
["bitfinex","BTCUSD",1673485166002,0.01675873,18286.0,18285.0,4.30481722]
["bitfinex","BTCUSD",1673485166251,0.3625,18287.0,18285.0,4.5330548]
["bitfinex","BTCUSD",1673485166519,0.0005,18290.0,18286.0,0.546333]
["bitfinex","BTCUSD",1673485166744,0.0005,18290.0,18286.0,0.01675]
["bitfinex","BTCUSD",1673485166995,0.0005,18290.0,18278.0,0.437665]
["bitfinex","BTCUSD",1673485166996,0.23546578,18287.0,18275.0,0.6]
["bitfinex","BTCUSD",1673485167252,0.53265424,18295.0,18267.0,0.710533]
["bitfinex","BTCUSD",1673485167253,0.26945614,18286.0,18272.0,0.10014]
["bitfinex","BTCUSD",1673485167507,0.56564285,18282.0,18259.0,0.16107]
["bitfinex","BTCUSD",1673485167755,0.22625714,18270.0,18255.0,0.8789]
["bitfinex","BTCUSD",1673485168016,0.22625714,18270.0,18252.0,2.22230886]
["bitfinex","BTCUSD",1673485168017,0.4711,18269.0,18252.0,2.22230886]
["bitfinex","BTCUSD",1673485168300,0.4711,18269.0,18245.0,0.16107]
["bitfinex","BTCUSD",1673485168301,0.86245074,18269.0,18245.0,0.16107]
["bitfinex","BTCUSD",1673485168514,0.86245074,18269.0,18243.0,5.8145361]
["bitfinex","BTCUSD",1673485168515,0.00015,18264.0,18256.0,0.00015]
["bitfinex","BTCUSD",1673485168755,0.00015,18264.0,18256.0,4.90446254]
["bitfinex","BTCUSD",1673485169003,0.00015,18264.0,18256.0,0.00015]
["bitfinex","BTCUSD",1673485169257,3.196208,18263.0,18256.0,0.00015]
["bitfinex","BTCUSD",1673485169515,0.00015,18264.0,18256.0,0.00015]
["bitfinex","BTCUSD",1673485169770,3.196208,18263.0,18256.0,0.00015]
["bitfinex","BTCUSD",1673485170018,0.15823,18261.0,18256.0,0.00015]
["bitfinex","BTCUSD",1673485170253,0.56564285,18257.0,18237.0,0.10008]
["bitfinex","BTCUSD",1673485170496,1.17868414,18260.0,18237.0,0.10008]
["bitfinex","BTCUSD",1673485170497,0.79189999,18249.0,18237.0,0.10008]
["bitfinex","BTCUSD",1673485170734,0.27392,18254.0,18238.0,0.8789]
["bitfinex","BTCUSD",1673485170735,0.56564285,18246.0,18238.0,0.8789]
["bitfinex","BTCUSD",1673485170979,0.79189999,18245.0,18244.0,0.3]
["bitfinex","BTCUSD",1673485171227,0.79189999,18245.0,18244.0,8.77933552]
["bitfinex","BTCUSD",1673485171486,1.033738,18260.0,18244.0,8.47933552]
["bitfinex","BTCUSD",1673485171742,0.86564285,18248.0,18246.0,1.29526843]
["bitfinex","BTCUSD",1673485171998,0.56564285,18247.0,18246.0,1.29526843]
["bitfinex","BTCUSD",1673485172496,0.79189999,18247.0,18245.0,1.5111465]
["bitfinex","BTCUSD",1673485172742,0.79189999,18246.0,18240.0,0.00015]
["bitfinex","BTCUSD",1673485172992,1.18522199,18245.0,18240.0,7.10391294]
["bitfinex","BTCUSD",1673485173234,0.79189999,18244.0,18240.0,7.10391294]
["bitfinex","BTCUSD",1673485173481,0.79189999,18243.0,18240.0,7.10391294]
["bitfinex","BTCUSD",1673485173728,0.56564285,18241.0,18229.0,0.0029788]
["bitfinex","BTCUSD",1673485173971,0.61957914,18240.0,18233.0,0.67405]
["bitfinex","BTCUSD",1673485174225,0.22625714,18240.0,18239.0,0.67405]
["bitfinex","BTCUSD",1673485174477,0.56564285,18240.0,18239.0,6.82299352]
["bitfinex","BTCUSD",1673485174713,0.15165,18243.0,18239.0,6.82299352]
["bitfinex","BTCUSD",1673485174979,0.56564285,18242.0,18239.0,6.82299352]
["bitfinex","BTCUSD",1673485175254,0.56564285,18241.0,18239.0,6.82299352]
["bitfinex","BTCUSD",1673485175506,1.14202299,18240.0,18232.0,0.67405]
["bitfinex","BTCUSD",1673485175754,0.393322,18239.0,18234.0,0.67405]
["bitfinex","BTCUSD",1673485176003,0.22625714,18239.0,18236.0,0.39515]
["bitfinex","BTCUSD",1673485176248,0.85165,18246.0,18234.0,0.3]
["bitfinex","BTCUSD",1673485176249,0.590083,18247.0,18238.0,1.6739]
["bitfinex","BTCUSD",1673485176492,0.52088615,18249.0,18239.0,0.5628969]
["bitfinex","BTCUSD",1673485176746,0.08249915,18249.0,18244.0,1.14948]
["bitfinex","BTCUSD",1673485176998,0.648142,18249.0,18241.0,0.14948]
["bitfinex","BTCUSD",1673485177241,0.26945614,18248.0,18240.0,1.0]
["bitfinex","BTCUSD",1673485177488,0.22625714,18247.0,18240.0,1.0]
["bitfinex","BTCUSD",1673485177730,0.22625714,18247.0,18236.0,1.0]
["bitfinex","BTCUSD",1673485177731,0.83509899,18246.0,18236.0,1.0]
["bitfinex","BTCUSD",1673485177962,0.3,18244.0,18237.0,0.3]
["bitfinex","BTCUSD",1673485178205,0.3,18244.0,18234.0,1.3]
["bitfinex","BTCUSD",1673485178206,0.79189999,18243.0,18234.0,1.3]
["bitfinex","BTCUSD",1673485178458,0.3,18244.0,18234.0,0.29929]
["bitfinex","BTCUSD",1673485178459,0.83509899,18242.0,18234.0,0.29929]
["bitfinex","BTCUSD",1673485178702,0.438606,18240.0,18232.0,1.0]
["bitfinex","BTCUSD",1673485178935,0.3,18238.0,18232.0,1.0]
["bitfinex","BTCUSD",1673485179219,0.79189999,18237.0,18230.0,1.0]
["bitfinex","BTCUSD",1673485179461,0.79189999,18236.0,18229.0,0.0029788]
["bitfinex","BTCUSD",1673485179710,0.83509899,18235.0,18229.0,0.0029788]
["bitfinex","BTCUSD",1673485179966,1.01070148,18239.0,18229.0,0.0029788]
["bitfinex","BTCUSD",1673485179967,0.043199,18234.0,18232.0,1.0]
["bitfinex","BTCUSD",1673485180205,1.5628,18240.0,18234.0,0.129597]
["bitfinex","BTCUSD",1673485180434,2.12844285,18240.0,18234.0,0.129597]
["bitfinex","BTCUSD",1673485180685,2.12844285,18240.0,18235.0,0.6]
["bitfinex","BTCUSD",1673485180686,1.5628,18240.0,18235.0,0.6]
["bitfinex","BTCUSD",1673485180946,1.5628,18240.0,18238.0,0.6]
["bitfinex","BTCUSD",1673485181203,0.08249915,18249.0,18239.0,1.346333]
["bitfinex","BTCUSD",1673485181435,0.08249915,18249.0,18242.0,0.6]
["bitfinex","BTCUSD",1673485181695,0.08249915,18249.0,18247.0,0.6]
["bitfinex","BTCUSD",1673485181954,0.08249915,18249.0,18241.0,0.56047566]
["bitfinex","BTCUSD",1673485181955,0.56564285,18248.0,18242.0,0.1]
["bitfinex","BTCUSD",1673485182214,0.043199,18247.0,18238.0,0.3]
["bitfinex","BTCUSD",1673485182463,0.08249915,18249.0,18239.0,0.56564285]
["bitfinex","BTCUSD",1673485182464,0.22625714,18246.0,18239.0,0.56564285]
["bitfinex","BTCUSD",1673485182711,0.08249915,18249.0,18245.0,1.6]
["bitfinex","BTCUSD",1673485182954,0.08249915,18249.0,18247.0,1.6]
["bitfinex","BTCUSD",1673485183197,0.08249915,18249.0,18248.0,0.346333]
["bitfinex","BTCUSD",1673485183443,0.02836706,18251.0,18249.0,0.26499829]
["bitfinex","BTCUSD",1673485183688,0.02836706,18251.0,18250.0,1.946333]
["bitfinex","BTCUSD",1673485184193,0.02836706,18251.0,18250.0,0.946333]
["bitfinex","BTCUSD",1673485184695,0.02836706,18251.0,18250.0,1.946333]
["bitfinex","BTCUSD",1673485184939,0.02836706,18251.0,18249.0,0.16499829]
["bitfinex","BTCUSD",1673485185427,0.02836706,18251.0,18250.0,1.6]
["bitfinex","BTCUSD",1673485185665,0.02836706,18251.0,18250.0,1.946333]
["bitfinex","BTCUSD",1673485186179,0.2546242,18251.0,18250.0,0.346333]
["bitfinex","BTCUSD",1673485186422,0.2546242,18251.0,18249.0,0.16499829]
["bitfinex","BTCUSD",1673485186691,0.168089,18250.0,18249.0,0.16499829]
["bitfinex","BTCUSD",1673485186935,0.368089,18250.0,18249.0,0.16499829]
["bitfinex","BTCUSD",1673485187244,0.168089,18250.0,18249.0,0.16199829]
["bitfinex","BTCUSD",1673485187501,0.02836706,18251.0,18249.0,0.76199829]
["bitfinex","BTCUSD",1673485187743,0.02836706,18251.0,18250.0,0.31701451]
["bitfinex","BTCUSD",1673485187978,0.02836706,18251.0,18250.0,0.61701451]
["bitfinex","BTCUSD",1673485188230,0.02836706,18251.0,18250.0,0.61201451]
["bitfinex","BTCUSD",1673485188486,0.15325706,18251.0,18250.0,0.31201451]
["bitfinex","BTCUSD",1673485188720,0.15325706,18251.0,18249.0,0.16199829]
["bitfinex","BTCUSD",1673485188965,0.22625714,18250.0,18249.0,0.16199829]
["bitfinex","BTCUSD",1673485189225,0.077559,18250.0,18249.0,0.16199829]
["bitfinex","BTCUSD",1673485189473,0.02836706,18251.0,18249.0,0.16199829]
["bitfinex","BTCUSD",1673485189721,0.02836706,18251.0,18250.0,0.373456]
["bitfinex","BTCUSD",1673485189950,0.02836706,18251.0,18250.0,0.15194]
["bitfinex","BTCUSD",1673485190217,0.02836706,18251.0,18250.0,0.373456]
["bitfinex","BTCUSD",1673485190475,0.02836706,18251.0,18250.0,0.02739]
["bitfinex","BTCUSD",1673485190476,0.27780706,18251.0,18250.0,0.02739]
["bitfinex","BTCUSD",1673485190713,0.3,18250.0,18249.0,0.16199829]
["bitfinex","BTCUSD",1673485191011,1.09189999,18250.0,18249.0,0.16199829]
["bitfinex","BTCUSD",1673485191213,0.16199,18249.0,18236.0,0.73867]
["bitfinex","BTCUSD",1673485191455,0.98805642,18248.0,18236.0,0.73867]
["bitfinex","BTCUSD",1673485191705,1.34152941,18247.0,18236.0,0.73867]
["bitfinex","BTCUSD",1673485191956,0.438484,18245.0,18236.0,0.73867]
["bitfinex","BTCUSD",1673485192210,2.07998441,18246.0,18236.0,0.73867]
["bitfinex","BTCUSD",1673485192211,0.22625714,18244.0,18236.0,0.73867]
["bitfinex","BTCUSD",1673485192453,0.3,18246.0,18236.0,0.73867]
["bitfinex","BTCUSD",1673485192454,0.22625714,18243.0,18241.0,0.6]
["bitfinex","BTCUSD",1673485192688,0.3,18246.0,18242.0,0.346066]
["bitfinex","BTCUSD",1673485192946,1.6782,18248.0,18240.0,0.9]
["bitfinex","BTCUSD",1673485193196,1.6782,18248.0,18242.0,0.6]
["bitfinex","BTCUSD",1673485193197,1.90445714,18248.0,18242.0,0.6]
["bitfinex","BTCUSD",1673485193446,1.6782,18248.0,18242.0,0.6]
["bitfinex","BTCUSD",1673485193687,1.6782,18248.0,18244.0,0.6]
["bitfinex","BTCUSD",1673485193936,0.06,18249.0,18246.0,0.6]
["bitfinex","BTCUSD",1673485194248,0.06,18249.0,18247.0,0.346066]
["bitfinex","BTCUSD",1673485194489,0.059,18249.0,18246.0,0.6]
["bitfinex","BTCUSD",1673485194727,0.059,18249.0,18248.0,0.9]
["bitfinex","BTCUSD",1673485194970,0.059,18249.0,18248.0,1.246066]
["bitfinex","BTCUSD",1673485195220,0.03712911,18250.0,18248.0,1.246066]
["bitfinex","BTCUSD",1673485195476,0.03712911,18250.0,18249.0,0.52306599]
["bitfinex","BTCUSD",1673485195718,0.03712911,18250.0,18249.0,1.82306599]
["bitfinex","BTCUSD",1673485196207,0.02836706,18251.0,18250.0,0.35816768]
["bitfinex","BTCUSD",1673485196448,0.02836706,18251.0,18250.0,1.30423368]
["bitfinex","BTCUSD",1673485196688,7.06e-06,18251.0,18250.0,1.74058968]
["bitfinex","BTCUSD",1673485196941,7.06e-06,18251.0,18250.0,2.0980982]
["bitfinex","BTCUSD",1673485197262,8.12e-05,18253.0,18250.0,2.66374105]
["bitfinex","BTCUSD",1673485197496,0.22625714,18253.0,18252.0,1.6]
["bitfinex","BTCUSD",1673485197746,0.02877414,18257.0,18252.0,1.946066]
["bitfinex","BTCUSD",1673485197987,0.02877414,18257.0,18253.0,0.646066]
["bitfinex","BTCUSD",1673485198252,0.02877414,18257.0,18254.0,0.346066]
["bitfinex","BTCUSD",1673485198534,0.02877414,18257.0,18254.0,0.345506]
["bitfinex","BTCUSD",1673485198764,0.02877414,18257.0,18254.0,0.344946]
["bitfinex","BTCUSD",1673485198765,0.5040642,18255.0,18254.0,0.344946]
["bitfinex","BTCUSD",1673485199005,0.02836706,18255.0,18254.0,1.6]
["bitfinex","BTCUSD",1673485199249,0.00206877,18257.0,18255.0,0.3]
["bitfinex","BTCUSD",1673485199503,0.00206877,18257.0,18256.0,1.945996]
["bitfinex","BTCUSD",1673485199752,0.00206877,18257.0,18256.0,2.384208]
["bitfinex","BTCUSD",1673485199753,8.77e-06,18257.0,18256.0,2.384208]
["bitfinex","BTCUSD",1673485200009,8.77e-06,18257.0,18256.0,2.40735937]
["bitfinex","BTCUSD",1673485200261,0.54026016,18267.0,18256.0,2.40735937]
["bitfinex","BTCUSD",1673485200262,0.54026016,18267.0,18263.0,6e-05]
["bitfinex","BTCUSD",1673485200529,0.02221923,18270.0,18266.0,1.0]
["bitfinex","BTCUSD",1673485200780,0.58311374,18279.0,18269.0,0.6]
["bitfinex","BTCUSD",1673485200781,0.3,18278.0,18269.0,0.6]
["bitfinex","BTCUSD",1673485201035,0.3,18278.0,18271.0,0.6]
["bitfinex","BTCUSD",1673485201284,0.3,18278.0,18267.0,1.44455585]
["bitfinex","BTCUSD",1673485201285,0.3,18278.0,18267.0,0.3]
["bitfinex","BTCUSD",1673485201571,0.078689,18277.0,18267.0,0.3]
["bitfinex","BTCUSD",1673485201785,1.337702,18278.0,18268.0,0.3]
["bitfinex","BTCUSD",1673485201786,0.43778,18274.0,18268.0,0.3]
["bitfinex","BTCUSD",1673485202032,0.578471,18277.0,18268.0,0.3]
["bitfinex","BTCUSD",1673485202282,0.437775,18275.0,18268.0,0.29085071]
["bitfinex","BTCUSD",1673485202779,0.3,18274.0,18263.0,6e-05]
["bitfinex","BTCUSD",1673485203031,0.875718,18271.0,18263.0,6e-05]
["bitfinex","BTCUSD",1673485203281,0.875718,18271.0,18263.0,0.60006]
["bitfinex","BTCUSD",1673485203536,0.875718,18271.0,18262.0,0.5417372]
["bitfinex","BTCUSD",1673485203788,0.875718,18271.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485203789,0.02883428,18263.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485204036,0.65750852,18270.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485204037,0.56564285,18261.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485204295,1.66813999,18260.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485204549,0.79189999,18259.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485204788,1.66822799,18258.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485205033,1.176328,18258.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485205280,1.96822799,18258.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485205523,1.74197085,18258.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673485206043,0.2495,18257.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673485206279,0.56564285,18255.0,18250.0,5.06414466]
["bitfinex","BTCUSD",1673485206530,0.56564285,18252.0,18250.0,5.06414466]
["bitfinex","BTCUSD",1673485206772,1.23023199,18251.0,18250.0,4.9632608]
["bitfinex","BTCUSD",1673485207032,1.23023199,18251.0,18249.0,0.17199999]
["bitfinex","BTCUSD",1673485207277,1.23023199,18251.0,18234.0,0.129597]
["bitfinex","BTCUSD",1673485207278,0.56564285,18244.0,18234.0,0.129597]
["bitfinex","BTCUSD",1673485207582,0.438572,18241.0,18234.0,0.129597]
["bitfinex","BTCUSD",1673485207849,0.79189999,18240.0,18235.0,1.69544104]
["bitfinex","BTCUSD",1673485208080,1.23052199,18239.0,18235.0,0.598488]
["bitfinex","BTCUSD",1673485208327,0.79189999,18238.0,18234.0,0.728085]
["bitfinex","BTCUSD",1673485208583,0.79189999,18237.0,18234.0,0.728085]
["bitfinex","BTCUSD",1673485208840,1.52013546,18236.0,18234.0,0.129597]
["bitfinex","BTCUSD",1673485209077,0.79189999,18235.0,18234.0,0.07646187]
["bitfinex","BTCUSD",1673485209324,0.56564285,18235.0,18234.0,0.07646187]
["bitfinex","BTCUSD",1673485209575,1.16692747,18236.0,18234.0,0.07646187]
["bitfinex","BTCUSD",1673485209577,0.438692,18236.0,18234.0,0.07646187]
["bitfinex","BTCUSD",1673485209823,0.43867,18237.0,18235.0,0.00033372]
["bitfinex","BTCUSD",1673485210084,0.438601,18240.0,18237.0,0.09502609]
["bitfinex","BTCUSD",1673485210322,0.56564285,18241.0,18238.0,0.73063692]
["bitfinex","BTCUSD",1673485210573,0.438453,18246.0,18240.0,0.898488]
["bitfinex","BTCUSD",1673485210822,0.438453,18246.0,18241.0,0.13214892]
["bitfinex","BTCUSD",1673485210823,0.56564285,18244.0,18241.0,0.13214892]
["bitfinex","BTCUSD",1673485211075,0.56564285,18242.0,18237.0,0.09502609]
["bitfinex","BTCUSD",1673485211329,0.22625714,18242.0,18240.0,0.15967923]
["bitfinex","BTCUSD",1673485211583,0.3,18240.0,18237.0,0.69351409]
["bitfinex","BTCUSD",1673485211827,0.438601,18240.0,18237.0,0.69351409]
["bitfinex","BTCUSD",1673485212072,0.877197,18240.0,18237.0,0.09502609]
["bitfinex","BTCUSD",1673485212313,0.877197,18240.0,18234.0,0.07179559]
["bitfinex","BTCUSD",1673485212314,0.56564285,18238.0,18234.0,0.07179559]
["bitfinex","BTCUSD",1673485212558,0.56564285,18235.0,18234.0,0.07179559]
["bitfinex","BTCUSD",1673485212808,0.3,18234.0,18230.0,0.598488]
["bitfinex","BTCUSD",1673485213053,0.56564285,18231.0,18229.0,0.0028288]
["bitfinex","BTCUSD",1673485213306,0.438681,18237.0,18230.0,0.598488]
["bitfinex","BTCUSD",1673485213575,0.438666,18238.0,18233.0,0.598488]
["bitfinex","BTCUSD",1673485213817,0.56564285,18236.0,18234.0,0.12616998]
["bitfinex","BTCUSD",1673485214064,1.00433785,18236.0,18233.0,0.598488]
["bitfinex","BTCUSD",1673485214321,0.56564285,18234.0,18233.0,0.5180038]
["bitfinex","BTCUSD",1673485214576,0.3,18233.0,18229.0,0.0028288]
["bitfinex","BTCUSD",1673485214826,0.56564285,18230.0,18229.0,0.0028288]
["bitfinex","BTCUSD",1673485215073,0.56564285,18230.0,18229.0,2.88e-05]
["bitfinex","BTCUSD",1673485215074,0.79189999,18230.0,18229.0,2.88e-05]
["bitfinex","BTCUSD",1673485215320,0.79189999,18230.0,18228.0,0.00092237]
["bitfinex","BTCUSD",1673485215321,0.3,18229.0,18228.0,0.00092237]
["bitfinex","BTCUSD",1673485215563,1.09189999,18229.0,18228.0,0.00092237]
["bitfinex","BTCUSD",1673485215804,0.56564285,18229.0,18228.0,0.00092237]
["bitfinex","BTCUSD",1673485216313,0.438708,18236.0,18228.0,0.12547237]
["bitfinex","BTCUSD",1673485216571,0.56564285,18233.0,18229.0,0.28455154]
["bitfinex","BTCUSD",1673485216823,0.56564285,18232.0,18229.0,0.28329154]
["bitfinex","BTCUSD",1673485217056,0.22625714,18236.0,18229.0,0.28329154]
["bitfinex","BTCUSD",1673485217310,0.22625714,18236.0,18229.0,0.27829154]
["bitfinex","BTCUSD",1673485217550,0.22625714,18236.0,18229.0,0.12490998]
["bitfinex","BTCUSD",1673485217551,0.81761586,18235.0,18229.0,0.12490998]
["bitfinex","BTCUSD",1673485217809,1.39513586,18234.0,18229.0,0.12490998]
["bitfinex","BTCUSD",1673485218052,1.39513586,18234.0,18228.0,0.00092237]
["bitfinex","BTCUSD",1673485218053,0.56564285,18230.0,18228.0,0.00092237]
["bitfinex","BTCUSD",1673485218321,1.043873,18233.0,18227.0,0.00109505]
["bitfinex","BTCUSD",1673485218322,1.09189999,18229.0,18227.0,0.00109505]
["bitfinex","BTCUSD",1673485218608,0.3,18227.0,18225.0,0.02743]
["bitfinex","BTCUSD",1673485218851,0.3,18227.0,18216.0,0.44074]
["bitfinex","BTCUSD",1673485218852,2.10869899,18226.0,18216.0,0.18371713]
["bitfinex","BTCUSD",1673485219171,0.56564285,18223.0,18216.0,0.18371713]
["bitfinex","BTCUSD",1673485219355,1.30951585,18222.0,18216.0,0.18315713]
["bitfinex","BTCUSD",1673485219603,0.56564285,18220.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673485219873,0.22625714,18219.0,18215.0,0.00179123]
["bitfinex","BTCUSD",1673485220101,0.56564285,18220.0,18215.0,0.00123123]
["bitfinex","BTCUSD",1673485220102,0.79189999,18218.0,18215.0,0.00123123]
["bitfinex","BTCUSD",1673485220346,0.3,18216.0,18212.0,0.14699885]
["bitfinex","BTCUSD",1673485220598,0.439142,18218.0,18216.0,0.1031]
["bitfinex","BTCUSD",1673485220851,1.617465,18217.0,18210.0,0.46721461]
["bitfinex","BTCUSD",1673485221111,1.617465,18217.0,18209.0,0.0005]
["bitfinex","BTCUSD",1673485221367,1.617465,18217.0,18206.0,0.29428024]
["bitfinex","BTCUSD",1673485221368,0.30462128,18216.0,18206.0,0.29428024]
["bitfinex","BTCUSD",1673485221604,0.30462128,18216.0,18207.0,0.45181847]
["bitfinex","BTCUSD",1673485221605,0.878492,18213.0,18207.0,0.45181847]
["bitfinex","BTCUSD",1673485221851,0.10041482,18212.0,18207.0,0.45181847]
["bitfinex","BTCUSD",1673485222096,0.09801633,18212.0,18208.0,0.345695]
["bitfinex","BTCUSD",1673485222344,0.74156388,18217.0,18212.0,0.32929132]
["bitfinex","BTCUSD",1673485222589,0.43915,18217.0,18213.0,0.345695]
["bitfinex","BTCUSD",1673485222845,0.86564285,18216.0,18212.0,0.17822935]
["bitfinex","BTCUSD",1673485223090,1.44404885,18215.0,18212.0,0.0731536]
["bitfinex","BTCUSD",1673485223340,0.3,18213.0,18205.0,0.20387107]
["bitfinex","BTCUSD",1673485223581,1.37545299,18212.0,18205.0,0.20387107]
["bitfinex","BTCUSD",1673485223821,0.56564285,18211.0,18205.0,0.20387107]
["bitfinex","BTCUSD",1673485224063,0.56564285,18210.0,18205.0,0.05006948]
["bitfinex","BTCUSD",1673485224309,0.739258,18213.0,18206.0,0.22625714]
["bitfinex","BTCUSD",1673485224310,0.3,18213.0,18206.0,0.22625714]
["bitfinex","BTCUSD",1673485224548,0.439184,18216.0,18207.0,0.6763226]
["bitfinex","BTCUSD",1673485224791,6.1436558,18219.0,18208.0,0.85146464]
["bitfinex","BTCUSD",1673485224792,0.439123,18219.0,18208.0,0.85146464]
["bitfinex","BTCUSD",1673485225042,0.439123,18219.0,18209.0,1.48974555]
["bitfinex","BTCUSD",1673485225279,0.56564285,18218.0,18210.0,0.22625714]
["bitfinex","BTCUSD",1673485225557,0.439123,18219.0,18211.0,0.52625714]
["bitfinex","BTCUSD",1673485225558,1.30479885,18217.0,18211.0,0.52625714]
["bitfinex","BTCUSD",1673485225803,0.439156,18217.0,18212.0,0.22625714]
["bitfinex","BTCUSD",1673485226066,0.439145,18218.0,18213.0,0.22625714]
["bitfinex","BTCUSD",1673485226311,0.439123,18219.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673485226562,0.439097,18220.0,18215.0,0.22625714]
["bitfinex","BTCUSD",1673485226802,0.539013,18223.0,18216.0,0.38368194]
["bitfinex","BTCUSD",1673485227047,0.539013,18223.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673485227293,0.539013,18223.0,18217.0,0.41864943]
["bitfinex","BTCUSD",1673485227542,0.539013,18223.0,18218.0,0.45403622]
["bitfinex","BTCUSD",1673485227794,0.001301,18224.0,18218.0,0.35403622]
["bitfinex","BTCUSD",1673485228291,0.438933,18226.0,18218.0,0.35128756]
["bitfinex","BTCUSD",1673485228536,0.438933,18226.0,18219.0,0.345695]
["bitfinex","BTCUSD",1673485228813,0.438933,18226.0,18219.0,0.17323651]
["bitfinex","BTCUSD",1673485229056,0.94752232,18226.0,18218.0,0.19725134]
["bitfinex","BTCUSD",1673485229298,0.3,18224.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673485229550,1.756128,18222.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673485229787,0.56564285,18221.0,18213.0,0.19808017]
["bitfinex","BTCUSD",1673485230028,0.56564285,18221.0,18213.0,0.42433731]
["bitfinex","BTCUSD",1673485230029,0.878222,18219.0,18213.0,0.42433731]
["bitfinex","BTCUSD",1673485230280,0.878222,18219.0,18214.0,0.3]
["bitfinex","BTCUSD",1673485230530,0.49343834,18223.0,18215.0,0.22625714]
["bitfinex","BTCUSD",1673485230771,0.49343834,18223.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673485230772,0.439069,18221.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673485231019,0.439064,18221.0,18212.0,0.67905809]
["bitfinex","BTCUSD",1673485231276,0.439064,18221.0,18212.0,0.16507417]
["bitfinex","BTCUSD",1673485231525,0.3,18220.0,18212.0,0.16507417]
["bitfinex","BTCUSD",1673485231817,0.3,18220.0,18211.0,0.00239849]
["bitfinex","BTCUSD",1673485231818,1.317398,18218.0,18211.0,0.00239849]
["bitfinex","BTCUSD",1673485232320,0.3,18216.0,18211.0,0.00239849]
["bitfinex","BTCUSD",1673485232563,0.878417,18215.0,18211.0,0.00239849]
["bitfinex","BTCUSD",1673485233062,0.3,18214.0,18211.0,0.00239849]
["bitfinex","BTCUSD",1673485233314,0.3,18214.0,18205.0,0.21192863]
["bitfinex","BTCUSD",1673485233315,0.3,18212.0,18205.0,0.21192863]
["bitfinex","BTCUSD",1673485233562,0.439321,18210.0,18205.0,0.21192863]
["bitfinex","BTCUSD",1673485234055,0.439321,18210.0,18205.0,0.04998763]
["bitfinex","BTCUSD",1673485234306,0.3,18209.0,18205.0,0.04998763]
["bitfinex","BTCUSD",1673485234561,0.439372,18208.0,18205.0,0.04998763]
["bitfinex","BTCUSD",1673485234803,0.43301045,18208.0,18205.0,0.04998763]
["bitfinex","BTCUSD",1673485235088,0.56564285,18207.0,18205.0,0.04998763]
["bitfinex","BTCUSD",1673485235330,0.87883,18206.0,18205.0,0.04998763]
["bitfinex","BTCUSD",1673485235582,1.44447285,18206.0,18205.0,0.04998763]
["bitfinex","BTCUSD",1673485235835,0.3,18205.0,18200.0,0.6841549]
["bitfinex","BTCUSD",1673485236082,1.00511785,18204.0,18196.0,0.18806725]
["bitfinex","BTCUSD",1673485236330,0.86564285,18203.0,18196.0,0.16806725]
["bitfinex","BTCUSD",1673485236605,0.86564285,18203.0,18195.0,0.86374137]
["bitfinex","BTCUSD",1673485236606,1.905414,18201.0,18195.0,0.86374137]
["bitfinex","BTCUSD",1673485236848,0.56564285,18200.0,18195.0,0.86374137]
["bitfinex","BTCUSD",1673485237093,0.439585,18199.0,18195.0,0.86374137]
["bitfinex","BTCUSD",1673485237381,0.3,18198.0,18195.0,0.86374137]
["bitfinex","BTCUSD",1673485237628,0.31784584,18203.0,18196.0,0.22625714]
["bitfinex","BTCUSD",1673485237913,0.439422,18206.0,18197.0,0.75051513]
["bitfinex","BTCUSD",1673485238113,0.739399,18207.0,18198.0,0.82625714]
["bitfinex","BTCUSD",1673485238114,0.439399,18207.0,18198.0,0.82625714]
["bitfinex","BTCUSD",1673485238377,0.439324,18210.0,18199.0,0.72056713]
["bitfinex","BTCUSD",1673485238613,0.3,18212.0,18201.0,0.57094983]
["bitfinex","BTCUSD",1673485238614,0.439302,18211.0,18201.0,0.57094983]
["bitfinex","BTCUSD",1673485238871,0.439231,18214.0,18202.0,0.95077023]
["bitfinex","BTCUSD",1673485239118,0.439098,18220.0,18205.0,0.59636914]
["bitfinex","BTCUSD",1673485239119,0.439137,18218.0,18205.0,0.59636914]
["bitfinex","BTCUSD",1673485239367,0.439137,18218.0,18206.0,1.2024233]
["bitfinex","BTCUSD",1673485239368,0.739167,18217.0,18206.0,1.2024233]
["bitfinex","BTCUSD",1673485239612,0.5107929,18216.0,18206.0,0.52625714]
["bitfinex","BTCUSD",1673485239857,0.5868,18213.0,18206.0,0.22625714]
["bitfinex","BTCUSD",1673485240345,0.3,18212.0,18206.0,0.22625714]
["bitfinex","BTCUSD",1673485240846,0.43921,18215.0,18206.0,0.42203008]
["bitfinex","BTCUSD",1673485241092,2.21642902,18224.0,18207.0,0.82625714]
["bitfinex","BTCUSD",1673485241093,0.439071,18221.0,18207.0,0.82625714]
["bitfinex","BTCUSD",1673485241338,0.878413,18215.0,18208.0,0.71136365]
["bitfinex","BTCUSD",1673485241586,0.878413,18215.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485241587,0.56564285,18214.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485241832,0.439215,18215.0,18208.0,0.39393292]
["bitfinex","BTCUSD",1673485242073,0.43918,18216.0,18208.0,0.39393292]
["bitfinex","BTCUSD",1673485242319,0.3,18215.0,18208.0,0.39393292]
["bitfinex","BTCUSD",1673485242573,0.739209,18215.0,18208.0,0.39393292]
["bitfinex","BTCUSD",1673485243063,1.177507,18215.0,18208.0,0.39393292]
["bitfinex","BTCUSD",1673485243350,1.177507,18215.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485243351,1.764307,18215.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485243839,0.56564285,18213.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485244088,0.56564285,18213.0,18200.0,0.44251957]
["bitfinex","BTCUSD",1673485244089,3.28444839,18212.0,18200.0,0.32952607]
["bitfinex","BTCUSD",1673485244353,0.5868,18210.0,18200.0,0.41716321]
["bitfinex","BTCUSD",1673485244607,0.5868,18210.0,18200.0,0.41965068]
["bitfinex","BTCUSD",1673485244608,0.439391,18207.0,18200.0,0.41965068]
["bitfinex","BTCUSD",1673485244858,0.95355054,18207.0,18200.0,0.19339354]
["bitfinex","BTCUSD",1673485245094,0.95351354,18209.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673485245393,0.3,18208.0,18202.0,0.69350627]
["bitfinex","BTCUSD",1673485245625,0.3,18208.0,18200.0,0.00297157]
["bitfinex","BTCUSD",1673485245626,1.44445085,18207.0,18200.0,0.00297157]
["bitfinex","BTCUSD",1673485245860,0.878808,18207.0,18200.0,0.00297157]
["bitfinex","BTCUSD",1673485246115,0.3,18206.0,18200.0,0.00297157]
["bitfinex","BTCUSD",1673485246356,0.43944,18205.0,18200.0,0.00297157]
["bitfinex","BTCUSD",1673485246598,0.3,18206.0,18200.0,0.00297157]
["bitfinex","BTCUSD",1673485246832,0.439381,18208.0,18200.0,0.62002146]
["bitfinex","BTCUSD",1673485247082,0.739313,18211.0,18201.0,0.82625714]
["bitfinex","BTCUSD",1673485247083,0.4393,18211.0,18201.0,0.82625714]
["bitfinex","BTCUSD",1673485247323,0.439247,18213.0,18203.0,0.16381644]
["bitfinex","BTCUSD",1673485247324,0.439287,18212.0,18203.0,0.16381644]
["bitfinex","BTCUSD",1673485247565,0.4339604,18209.0,18204.0,0.38281601]
["bitfinex","BTCUSD",1673485247851,1.15244285,18208.0,18198.0,0.51415954]
["bitfinex","BTCUSD",1673485248100,0.878878,18205.0,18199.0,0.52625714]
["bitfinex","BTCUSD",1673485248348,0.8283186,18205.0,18199.0,0.47631921]
["bitfinex","BTCUSD",1673485248587,0.3888796,18205.0,18199.0,0.47631921]
["bitfinex","BTCUSD",1673485249103,0.51049578,18207.0,18199.0,1.35548121]
["bitfinex","BTCUSD",1673485249348,0.8868,18210.0,18200.0,0.5120995]
["bitfinex","BTCUSD",1673485249349,0.51054274,18210.0,18200.0,0.5120995]
["bitfinex","BTCUSD",1673485249595,0.439391,18207.0,18202.0,0.18813687]
["bitfinex","BTCUSD",1673485249839,0.439391,18207.0,18203.0,0.345695]
["bitfinex","BTCUSD",1673485250086,0.439391,18207.0,18199.0,0.3]
["bitfinex","BTCUSD",1673485250087,0.3,18206.0,18199.0,0.3]
["bitfinex","BTCUSD",1673485250338,1.25095292,18206.0,18199.0,0.48780826]
["bitfinex","BTCUSD",1673485250601,1.07523358,18205.0,18198.0,0.3]
["bitfinex","BTCUSD",1673485250833,0.43949,18203.0,18198.0,0.3]
["bitfinex","BTCUSD",1673485251095,0.3,18202.0,18198.0,0.3]
["bitfinex","BTCUSD",1673485251344,1.69100834,18202.0,18196.0,0.3]
["bitfinex","BTCUSD",1673485251588,1.69100834,18202.0,18196.0,0.29]
["bitfinex","BTCUSD",1673485251589,1.74469385,18202.0,18196.0,0.29]
["bitfinex","BTCUSD",1673485251841,2.25413443,18202.0,18196.0,0.51625714]
["bitfinex","BTCUSD",1673485252340,0.3247754,18205.0,18197.0,0.22625714]
["bitfinex","BTCUSD",1673485252598,0.878791,18207.0,18198.0,1.30444571]
["bitfinex","BTCUSD",1673485252847,0.439416,18206.0,18199.0,0.42144133]
["bitfinex","BTCUSD",1673485253089,0.3,18205.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673485253337,0.42943201,18206.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673485253576,0.56564285,18204.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673485253815,0.878984,18203.0,18197.0,0.15303311]
["bitfinex","BTCUSD",1673485254063,0.3,18202.0,18197.0,0.15303311]
["bitfinex","BTCUSD",1673485254348,0.879094,18201.0,18195.0,0.19206847]
["bitfinex","BTCUSD",1673485254590,0.3,18200.0,18195.0,0.19206847]
["bitfinex","BTCUSD",1673485254832,0.3,18200.0,18194.0,0.00318015]
["bitfinex","BTCUSD",1673485254833,0.43959,18199.0,18194.0,0.00318015]
["bitfinex","BTCUSD",1673485255073,1.81290949,18200.0,18194.0,0.22625714]
["bitfinex","BTCUSD",1673485255074,0.439571,18200.0,18194.0,0.22625714]
["bitfinex","BTCUSD",1673485255309,0.439571,18200.0,18195.0,0.22625714]
["bitfinex","BTCUSD",1673485255562,0.439519,18202.0,18196.0,0.7305707]
["bitfinex","BTCUSD",1673485255802,0.439476,18204.0,18197.0,0.345695]
["bitfinex","BTCUSD",1673485256042,0.43945,18205.0,18199.0,0.3]
["bitfinex","BTCUSD",1673485256527,0.43945,18205.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673485256828,0.43945,18205.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673485257074,0.3,18203.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673485257324,0.879024,18202.0,18196.0,0.18577457]
["bitfinex","BTCUSD",1673485257573,0.879024,18202.0,18191.0,0.886733]
["bitfinex","BTCUSD",1673485257574,1.07774235,18201.0,18192.0,0.60081915]
["bitfinex","BTCUSD",1673485257816,1.07774235,18201.0,18192.0,0.38733329]
["bitfinex","BTCUSD",1673485257817,0.879189,18199.0,18192.0,0.38733329]
["bitfinex","BTCUSD",1673485258065,0.879189,18199.0,18192.0,0.16107615]
["bitfinex","BTCUSD",1673485258066,1.37774235,18198.0,18192.0,0.16107615]
["bitfinex","BTCUSD",1673485258309,1.3914035,18197.0,18192.0,0.00301315]
["bitfinex","BTCUSD",1673485258551,1.44494685,18197.0,18192.0,0.00301315]
["bitfinex","BTCUSD",1673485258804,0.56564285,18193.0,18182.0,0.44679356]
["bitfinex","BTCUSD",1673485259069,0.52149912,18192.0,18190.0,0.00301315]
["bitfinex","BTCUSD",1673485259348,0.3,18195.0,18190.0,0.12438315]
["bitfinex","BTCUSD",1673485259590,0.3,18195.0,18187.0,0.592383]
["bitfinex","BTCUSD",1673485259841,0.439583,18200.0,18190.0,0.6]
["bitfinex","BTCUSD",1673485259842,0.5239912,18197.0,18190.0,0.6]
["bitfinex","BTCUSD",1673485260120,0.439537,18201.0,18191.0,1.085454]
["bitfinex","BTCUSD",1673485260121,0.52185786,18199.0,18191.0,1.085454]
["bitfinex","BTCUSD",1673485260347,0.52172268,18201.0,18192.0,0.945695]
["bitfinex","BTCUSD",1673485260594,0.9634912,18203.0,18193.0,0.345695]
["bitfinex","BTCUSD",1673485260862,0.5239912,18204.0,18196.0,1.039657]
["bitfinex","BTCUSD",1673485261108,0.52394276,18207.0,18197.0,0.645695]
["bitfinex","BTCUSD",1673485261354,0.96201051,18206.0,18194.0,0.05750852]
["bitfinex","BTCUSD",1673485261718,0.96201051,18206.0,18192.0,0.6]
["bitfinex","BTCUSD",1673485261719,0.5868,18204.0,18192.0,0.5239912]
["bitfinex","BTCUSD",1673485261918,0.5868,18204.0,18191.0,0.739759]
["bitfinex","BTCUSD",1673485261919,0.96113761,18203.0,18191.0,0.439768]
["bitfinex","BTCUSD",1673485262164,0.3,18202.0,18193.0,0.6]
["bitfinex","BTCUSD",1673485262421,0.52351269,18207.0,18196.0,0.6]
["bitfinex","BTCUSD",1673485262651,0.5239912,18207.0,18197.0,1.30916567]
["bitfinex","BTCUSD",1673485262894,0.9634002,18207.0,18197.0,0.439623]
["bitfinex","BTCUSD",1673485263148,0.82316998,18206.0,18196.0,0.52370208]
["bitfinex","BTCUSD",1673485263386,0.5868,18202.0,18193.0,0.5239912]
["bitfinex","BTCUSD",1673485263634,0.5868,18202.0,18189.0,0.76452]
["bitfinex","BTCUSD",1673485263635,0.879144,18200.0,18190.0,0.6931612]
["bitfinex","BTCUSD",1673485263888,0.52360194,18199.0,18185.0,1.039921]
["bitfinex","BTCUSD",1673485264125,0.439649,18197.0,18186.0,1.6144788]
["bitfinex","BTCUSD",1673485264367,0.5239912,18199.0,18191.0,0.6]
["bitfinex","BTCUSD",1673485264637,0.439567,18200.0,18192.0,0.57195214]
["bitfinex","BTCUSD",1673485264638,0.9635582,18200.0,18192.0,0.57195214]
["bitfinex","BTCUSD",1673485264935,0.9635582,18200.0,18193.0,0.22625714]
["bitfinex","BTCUSD",1673485265177,1.20088284,18206.0,18194.0,0.22625714]
["bitfinex","BTCUSD",1673485265178,0.5239912,18203.0,18194.0,0.22625714]
["bitfinex","BTCUSD",1673485265457,0.8239912,18206.0,18196.0,0.879293]
["bitfinex","BTCUSD",1673485265720,0.8239912,18206.0,18197.0,0.56643901]
["bitfinex","BTCUSD",1673485265971,0.8239912,18206.0,18198.0,0.22625714]
["bitfinex","BTCUSD",1673485265972,0.29461489,18206.0,18198.0,0.22625714]
["bitfinex","BTCUSD",1673485266233,1.2633932,18207.0,18199.0,0.57195214]
["bitfinex","BTCUSD",1673485266471,0.739402,18207.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673485266742,1.2633782,18208.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673485266974,0.439358,18209.0,18202.0,0.22625714]
["bitfinex","BTCUSD",1673485267217,0.439358,18209.0,18200.0,0.3]
["bitfinex","BTCUSD",1673485267218,0.439358,18209.0,18203.0,0.22625714]
["bitfinex","BTCUSD",1673485267485,1.799802,18211.0,18204.0,0.22625714]
["bitfinex","BTCUSD",1673485267733,1.52893605,18211.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673485267974,0.8868,18209.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673485268217,0.8868,18209.0,18199.0,0.4801]
["bitfinex","BTCUSD",1673485268218,1.88375885,18208.0,18199.0,0.4801]
["bitfinex","BTCUSD",1673485268473,1.4027352,18208.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673485268724,0.3,18209.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673485268970,0.98247868,18212.0,18203.0,0.6]
["bitfinex","BTCUSD",1673485269216,0.01920748,18212.0,18204.0,0.785142]
["bitfinex","BTCUSD",1673485269461,0.01920748,18212.0,18205.0,0.345695]
["bitfinex","BTCUSD",1673485269705,0.01920748,18212.0,18206.0,0.785107]
["bitfinex","BTCUSD",1673485269952,0.01920748,18212.0,18207.0,0.645695]
["bitfinex","BTCUSD",1673485270194,0.45848548,18212.0,18203.0,0.439476]
["bitfinex","BTCUSD",1673485270447,0.45848548,18212.0,18202.0,0.47915]
["bitfinex","BTCUSD",1673485270448,0.45848548,18212.0,18202.0,0.739497]
["bitfinex","BTCUSD",1673485270737,0.01920748,18212.0,18203.0,0.439464]
["bitfinex","BTCUSD",1673485270982,0.01920748,18212.0,18204.0,0.645695]
["bitfinex","BTCUSD",1673485271225,0.01920748,18212.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485271475,0.01920748,18212.0,18204.0,0.739452]
["bitfinex","BTCUSD",1673485271720,0.01420748,18212.0,18205.0,0.6]
["bitfinex","BTCUSD",1673485271966,0.01420748,18212.0,18207.0,0.6]
["bitfinex","BTCUSD",1673485272458,0.01026374,18213.0,18210.0,0.3]
["bitfinex","BTCUSD",1673485272959,0.01026374,18213.0,18210.0,0.29598245]
["bitfinex","BTCUSD",1673485273206,0.01026374,18213.0,18208.0,0.3]
["bitfinex","BTCUSD",1673485273450,0.01026374,18213.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485273715,0.01026374,18213.0,18204.0,0.739453]
["bitfinex","BTCUSD",1673485273966,0.44951774,18213.0,18203.0,0.439469]
["bitfinex","BTCUSD",1673485274441,1.03631774,18213.0,18202.0,0.739497]
["bitfinex","BTCUSD",1673485274691,0.8868,18212.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673485274935,0.8787,18209.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673485275175,1.08963405,18208.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673485275430,0.439417,18206.0,18197.0,0.917257]
["bitfinex","BTCUSD",1673485275670,0.5239912,18205.0,18197.0,1.14351414]
["bitfinex","BTCUSD",1673485275909,0.3,18204.0,18197.0,0.96587414]
["bitfinex","BTCUSD",1673485276140,0.3,18204.0,18198.0,0.22625714]
["bitfinex","BTCUSD",1673485276141,0.34276503,18204.0,18198.0,0.22625714]
["bitfinex","BTCUSD",1673485276396,0.5239912,18205.0,18199.0,0.346415]
["bitfinex","BTCUSD",1673485276631,0.439445,18205.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673485276900,1.08963405,18205.0,18198.0,0.439592]
["bitfinex","BTCUSD",1673485277155,0.3,18204.0,18199.0,0.66583214]
["bitfinex","BTCUSD",1673485277407,0.9633642,18208.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673485277667,0.739305,18211.0,18202.0,0.6]
["bitfinex","BTCUSD",1673485277910,0.85540212,18213.0,18204.0,0.878908]
["bitfinex","BTCUSD",1673485277911,0.44951874,18213.0,18204.0,0.878908]
["bitfinex","BTCUSD",1673485278158,0.44951874,18213.0,18205.0,1.09666334]
["bitfinex","BTCUSD",1673485278159,0.01026374,18213.0,18205.0,1.09666334]
["bitfinex","BTCUSD",1673485278402,0.88876074,18213.0,18206.0,0.22625714]
["bitfinex","BTCUSD",1673485278654,0.88876074,18213.0,18207.0,0.22625714]
["bitfinex","BTCUSD",1673485278898,0.3,18212.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485279142,0.57035554,18216.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485279143,2.00366354,18236.0,18212.0,5.9475]
["bitfinex","BTCUSD",1673485279431,2.00366354,18236.0,18224.0,0.6]
["bitfinex","BTCUSD",1673485279432,0.5868,18230.0,18224.0,0.6]
["bitfinex","BTCUSD",1673485279681,0.02280873,18236.0,18229.0,0.6]
["bitfinex","BTCUSD",1673485279943,0.02280873,18236.0,18230.0,0.343583]
["bitfinex","BTCUSD",1673485280237,0.02280873,18236.0,18234.0,0.6]
["bitfinex","BTCUSD",1673485280476,0.02280873,18236.0,18235.0,0.345929]
["bitfinex","BTCUSD",1673485280720,0.14769873,18236.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485280981,0.02280873,18236.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485281227,0.3,18243.0,18235.0,0.21851104]
["bitfinex","BTCUSD",1673485281228,0.29780873,18243.0,18235.0,0.21851104]
["bitfinex","BTCUSD",1673485281474,0.65404935,18243.0,18236.0,1.17218614]
["bitfinex","BTCUSD",1673485281722,0.65404935,18243.0,18237.0,0.57218614]
["bitfinex","BTCUSD",1673485281963,1.3547,18249.0,18238.0,0.22625714]
["bitfinex","BTCUSD",1673485282208,1.3547,18249.0,18239.0,0.79117985]
["bitfinex","BTCUSD",1673485282209,0.35229895,18248.0,18239.0,0.79117985]
["bitfinex","BTCUSD",1673485282455,0.3,18248.0,18240.0,1.01077514]
["bitfinex","BTCUSD",1673485282708,0.00679676,18251.0,18240.0,0.52553014]
["bitfinex","BTCUSD",1673485282957,0.35229895,18249.0,18241.0,0.52553014]
["bitfinex","BTCUSD",1673485283207,0.38433712,18249.0,18242.0,0.22625714]
["bitfinex","BTCUSD",1673485283450,0.40803378,18249.0,18243.0,0.22625714]
["bitfinex","BTCUSD",1673485283698,0.40803378,18249.0,18242.0,0.299273]
["bitfinex","BTCUSD",1673485283699,0.40803378,18249.0,18244.0,0.22625714]
["bitfinex","BTCUSD",1673485283948,0.40803378,18249.0,18241.0,0.3]
["bitfinex","BTCUSD",1673485283949,0.40803378,18248.0,18241.0,0.3]
["bitfinex","BTCUSD",1673485284195,1.35442957,18247.0,18236.0,0.3]
["bitfinex","BTCUSD",1673485284442,1.35442957,18247.0,18237.0,0.22625714]
["bitfinex","BTCUSD",1673485284443,1.18291341,18246.0,18237.0,0.22625714]
["bitfinex","BTCUSD",1673485284694,0.3,18244.0,18237.0,0.22625714]
["bitfinex","BTCUSD",1673485284938,0.35034972,18243.0,18234.0,0.68054704]
["bitfinex","BTCUSD",1673485285172,0.05034972,18242.0,18234.0,0.39891714]
["bitfinex","BTCUSD",1673485285412,0.05034972,18241.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485285648,0.86692084,18243.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485285649,0.05034972,18240.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485285902,0.05034972,18239.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485286146,0.05034972,18239.0,18234.0,0.3]
["bitfinex","BTCUSD",1673485286396,0.3,18242.0,18231.0,0.9]
["bitfinex","BTCUSD",1673485286397,0.05034972,18238.0,18231.0,0.9]
["bitfinex","BTCUSD",1673485286642,0.05034972,18237.0,18231.0,0.3]
["bitfinex","BTCUSD",1673485286891,0.56692084,18241.0,18232.0,0.22625714]
["bitfinex","BTCUSD",1673485286892,0.05034972,18236.0,18232.0,0.22625714]
["bitfinex","BTCUSD",1673485287126,0.05034972,18236.0,18233.0,0.345929]
["bitfinex","BTCUSD",1673485287388,0.05034972,18236.0,18234.0,0.345929]
["bitfinex","BTCUSD",1673485287687,0.05034972,18236.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485287944,0.05034972,18235.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485288205,0.05034972,18235.0,18230.0,0.22625714]
["bitfinex","BTCUSD",1673485288451,0.05034972,18235.0,18231.0,0.345902]
["bitfinex","BTCUSD",1673485288694,0.3,18240.0,18233.0,0.3]
["bitfinex","BTCUSD",1673485288936,0.35309597,18240.0,18234.0,0.56941289]
["bitfinex","BTCUSD",1673485289178,0.05309597,18239.0,18235.0,0.22351044]
["bitfinex","BTCUSD",1673485289428,1.05738082,18239.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485289658,1.05738082,18239.0,18229.0,0.3]
["bitfinex","BTCUSD",1673485289659,0.62148552,18238.0,18229.0,0.3]
["bitfinex","BTCUSD",1673485289933,1.36145251,18237.0,18230.0,0.22625714]
["bitfinex","BTCUSD",1673485290190,1.36145251,18237.0,18227.0,1.07173]
["bitfinex","BTCUSD",1673485290191,0.05584267,18236.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673485290421,0.49456167,18235.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673485290692,0.49456167,18235.0,18227.0,0.9]
["bitfinex","BTCUSD",1673485290693,0.35584267,18234.0,18227.0,0.9]
["bitfinex","BTCUSD",1673485290939,0.05584267,18233.0,18227.0,1.12625714]
["bitfinex","BTCUSD",1673485291196,0.05584267,18232.0,18227.0,0.3]
["bitfinex","BTCUSD",1673485291444,1.30563984,18235.0,18227.0,0.3]
["bitfinex","BTCUSD",1673485291445,0.05584267,18231.0,18227.0,0.3]
["bitfinex","BTCUSD",1673485291691,0.05584267,18230.0,18228.0,0.345902]
["bitfinex","BTCUSD",1673485291932,0.05584267,18231.0,18229.0,0.784763]
["bitfinex","BTCUSD",1673485292181,0.56692084,18235.0,18230.0,0.346002]
["bitfinex","BTCUSD",1673485292182,0.438718,18235.0,18230.0,0.346002]
["bitfinex","BTCUSD",1673485292418,1.16692084,18237.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673485292673,0.3,18235.0,18232.0,0.22625714]
["bitfinex","BTCUSD",1673485293431,0.738737,18235.0,18232.0,0.22625714]
["bitfinex","BTCUSD",1673485293698,0.3,18233.0,18222.0,0.610544]
["bitfinex","BTCUSD",1673485293938,0.3,18233.0,18219.0,0.610631]
["bitfinex","BTCUSD",1673485293939,0.438842,18230.0,18219.0,0.439101]
["bitfinex","BTCUSD",1673485294179,0.438842,18230.0,18218.0,0.17153]
["bitfinex","BTCUSD",1673485294180,1.48840636,18229.0,18218.0,0.17153]
["bitfinex","BTCUSD",1673485294438,0.877873,18226.0,18216.0,0.610692]
["bitfinex","BTCUSD",1673485294683,1.4875346,18225.0,18218.0,0.439102]
["bitfinex","BTCUSD",1673485294945,0.62148552,18224.0,18215.0,0.3]
["bitfinex","BTCUSD",1673485295195,0.05584267,18223.0,18216.0,0.43641804]
["bitfinex","BTCUSD",1673485295444,0.05584267,18223.0,18214.0,5.32647334]
["bitfinex","BTCUSD",1673485295688,1.09486967,18223.0,18215.0,0.3]
["bitfinex","BTCUSD",1673485295931,2.10079551,18223.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485296174,0.61771424,18222.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673485296420,0.91648552,18221.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673485296663,1.35557252,18220.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673485296938,0.61648552,18219.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485297180,1.039087,18220.0,18213.0,1.52369489]
["bitfinex","BTCUSD",1673485297181,0.92911567,18218.0,18213.0,1.52369489]
["bitfinex","BTCUSD",1673485297429,0.05084267,18217.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485297686,1.00598584,18221.0,18214.0,0.3]
["bitfinex","BTCUSD",1673485297944,1.00598584,18221.0,18217.0,0.152528]
["bitfinex","BTCUSD",1673485297945,0.439065,18221.0,18217.0,0.152528]
["bitfinex","BTCUSD",1673485298455,0.3,18225.0,18217.0,0.152528]
["bitfinex","BTCUSD",1673485298456,0.438994,18224.0,18217.0,0.152528]
["bitfinex","BTCUSD",1673485298702,0.438986,18224.0,18217.0,0.452528]
["bitfinex","BTCUSD",1673485299204,0.56692084,18227.0,18218.0,1.00351052]
["bitfinex","BTCUSD",1673485299448,0.438905,18228.0,18224.0,1.08087192]
["bitfinex","BTCUSD",1673485299689,0.438919,18227.0,18224.0,1.08087192]
["bitfinex","BTCUSD",1673485300203,0.5868,18226.0,18224.0,1.08087192]
["bitfinex","BTCUSD",1673485300453,2.49117265,18225.0,18224.0,0.15630575]
["bitfinex","BTCUSD",1673485300712,2.49117265,18225.0,18217.0,0.152528]
["bitfinex","BTCUSD",1673485300713,0.5868,18223.0,18217.0,0.152528]
["bitfinex","BTCUSD",1673485300954,0.37936732,18225.0,18221.0,0.6]
["bitfinex","BTCUSD",1673485301197,0.37936732,18225.0,18222.0,0.346002]
["bitfinex","BTCUSD",1673485301198,0.0218588,18225.0,18222.0,0.346002]
["bitfinex","BTCUSD",1673485301454,0.0218588,18225.0,18223.0,0.346002]
["bitfinex","BTCUSD",1673485301760,0.0218588,18225.0,18224.0,0.346002]
["bitfinex","BTCUSD",1673485301985,0.3,18236.0,18225.0,0.0437176]
["bitfinex","BTCUSD",1673485302235,0.3,18237.0,18228.0,0.87777]
["bitfinex","BTCUSD",1673485302488,0.01620648,18241.0,18229.0,0.57225914]
["bitfinex","BTCUSD",1673485302723,0.438634,18239.0,18230.0,0.22625714]
["bitfinex","BTCUSD",1673485302973,0.438683,18237.0,18230.0,0.22625714]
["bitfinex","BTCUSD",1673485303219,0.438685,18237.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673485303467,0.438685,18237.0,18232.0,0.22625714]
["bitfinex","BTCUSD",1673485303720,0.56564285,18236.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485303981,0.56564285,18235.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485304235,0.56564285,18234.0,18230.0,0.22625714]
["bitfinex","BTCUSD",1673485304499,0.86564285,18233.0,18227.0,0.00281182]
["bitfinex","BTCUSD",1673485304751,0.56564285,18232.0,18227.0,0.00281182]
["bitfinex","BTCUSD",1673485305006,0.56564285,18231.0,18227.0,0.00281182]
["bitfinex","BTCUSD",1673485305725,0.56564285,18231.0,18227.0,0.22906896]
["bitfinex","BTCUSD",1673485305965,0.3,18236.0,18227.0,0.66796096]
["bitfinex","BTCUSD",1673485306219,1.00433585,18236.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673485306461,0.438654,18238.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485306709,1.3544,18240.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673485306991,1.3544,18240.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485306992,1.3544,18240.0,18232.0,0.22625714]
["bitfinex","BTCUSD",1673485307239,1.3544,18240.0,18233.0,0.22625714]
["bitfinex","BTCUSD",1673485307240,0.56564285,18240.0,18233.0,0.22625714]
["bitfinex","BTCUSD",1673485307488,0.56564285,18240.0,18234.0,0.22625714]
["bitfinex","BTCUSD",1673485307728,0.56564285,18240.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485307981,0.56564285,18240.0,18236.0,0.22625714]
["bitfinex","BTCUSD",1673485308280,0.01620648,18241.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485308281,0.56564285,18239.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485308519,0.5868,18237.0,18230.0,0.52625714]
["bitfinex","BTCUSD",1673485308772,0.5868,18237.0,18228.0,0.3]
["bitfinex","BTCUSD",1673485308773,1.15244285,18236.0,18228.0,0.3]
["bitfinex","BTCUSD",1673485309019,0.56564285,18235.0,18228.0,0.52625714]
["bitfinex","BTCUSD",1673485309298,0.56564285,18234.0,18228.0,0.3]
["bitfinex","BTCUSD",1673485309503,0.86564285,18233.0,18227.0,0.00281182]
["bitfinex","BTCUSD",1673485309746,0.877602,18232.0,18227.0,0.22906896]
["bitfinex","BTCUSD",1673485309988,0.438808,18232.0,18227.0,0.00281182]
["bitfinex","BTCUSD",1673485310239,0.438808,18232.0,18227.0,6.452e-05]
["bitfinex","BTCUSD",1673485310491,0.6,18231.0,18227.0,6.452e-05]
["bitfinex","BTCUSD",1673485310741,0.438838,18230.0,18227.0,6.452e-05]
["bitfinex","BTCUSD",1673485311222,0.438838,18230.0,18225.0,0.09395621]
["bitfinex","BTCUSD",1673485311480,0.3,18229.0,18225.0,0.09395621]
["bitfinex","BTCUSD",1673485311721,0.738879,18229.0,18225.0,0.09395621]
["bitfinex","BTCUSD",1673485311961,0.8868,18228.0,18225.0,0.09395621]
["bitfinex","BTCUSD",1673485312221,0.438909,18227.0,18225.0,0.0912086]
["bitfinex","BTCUSD",1673485312467,1.28386466,18229.0,18225.0,0.0912086]
["bitfinex","BTCUSD",1673485312715,0.877742,18229.0,18225.0,0.0912086]
["bitfinex","BTCUSD",1673485312975,0.438863,18229.0,18225.0,0.31746574]
["bitfinex","BTCUSD",1673485313234,0.438863,18229.0,18225.0,0.31471813]
["bitfinex","BTCUSD",1673485313723,0.5868,18232.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673485313724,0.438804,18232.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673485313965,0.438804,18232.0,18225.0,0.08846099]
["bitfinex","BTCUSD",1673485313966,0.84975122,18235.0,18227.0,0.22625714]
["bitfinex","BTCUSD",1673485314215,0.84975122,18235.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673485314216,0.56564285,18234.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673485314460,0.56564285,18233.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673485315244,0.56564285,18233.0,18229.0,0.22351014]
["bitfinex","BTCUSD",1673485315502,1.45244285,18232.0,18225.0,0.38846099]
["bitfinex","BTCUSD",1673485315737,1.45244285,18232.0,18226.0,0.39944714]
["bitfinex","BTCUSD",1673485315738,0.84983751,18232.0,18226.0,0.39944714]
["bitfinex","BTCUSD",1673485315981,0.438776,18233.0,18227.0,0.22625714]
["bitfinex","BTCUSD",1673485316225,0.438757,18234.0,18228.0,0.22350953]
["bitfinex","BTCUSD",1673485316456,0.438597,18240.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673485316457,1.823682,18237.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673485316746,0.56564285,18236.0,18230.0,0.22625714]
["bitfinex","BTCUSD",1673485316977,1.00437885,18235.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673485317225,0.56564285,18234.0,18225.0,0.82739699]
["bitfinex","BTCUSD",1673485317549,1.464401,18232.0,18225.0,0.08846099]
["bitfinex","BTCUSD",1673485317777,0.56564285,18231.0,18225.0,0.08846099]
["bitfinex","BTCUSD",1673485318026,1.74335485,18230.0,18225.0,0.08846099]
["bitfinex","BTCUSD",1673485318293,0.3,18228.0,18225.0,0.08846099]
["bitfinex","BTCUSD",1673485318540,1.00455185,18227.0,18225.0,0.08846099]
["bitfinex","BTCUSD",1673485318819,0.56564285,18226.0,18225.0,0.08846099]
["bitfinex","BTCUSD",1673485319379,0.56564285,18226.0,18225.0,0.08571338]
["bitfinex","BTCUSD",1673485319380,0.86564285,18226.0,18225.0,0.08571338]
["bitfinex","BTCUSD",1673485319546,2.43636151,18226.0,18225.0,0.08571338]
["bitfinex","BTCUSD",1673485319805,1.00457585,18226.0,18225.0,0.08571338]
["bitfinex","BTCUSD",1673485320069,0.438909,18227.0,18225.0,0.08571338]
["bitfinex","BTCUSD",1673485320316,0.56564285,18226.0,18225.0,0.08296577]
["bitfinex","BTCUSD",1673485320830,0.55512635,18226.0,18225.0,0.08296577]
["bitfinex","BTCUSD",1673485321067,1.88085935,18226.0,18225.0,0.08296577]
["bitfinex","BTCUSD",1673485321339,0.3,18225.0,18224.0,0.00285769]
["bitfinex","BTCUSD",1673485321571,2.63035685,18225.0,18224.0,0.00285769]
["bitfinex","BTCUSD",1673485321817,1.44355685,18225.0,18224.0,0.00285769]
["bitfinex","BTCUSD",1673485322057,1.74355685,18225.0,18224.0,0.00285769]
["bitfinex","BTCUSD",1673485322321,2.04355685,18225.0,18224.0,0.00285769]
["bitfinex","BTCUSD",1673485322550,2.63035685,18225.0,18224.0,0.00285769]
["bitfinex","BTCUSD",1673485322801,2.63035685,18225.0,18224.0,5.769e-05]
["bitfinex","BTCUSD",1673485323043,0.5868,18223.0,18219.0,0.00274666]
["bitfinex","BTCUSD",1673485323288,0.56564285,18220.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485323530,0.84170148,18222.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485323531,0.5868,18217.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485323806,2.72488133,18216.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485324058,1.10734433,18215.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485324298,1.44408685,18214.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485324531,2.33088685,18214.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485324786,3.61181033,18214.0,18213.0,1.29743775]
["bitfinex","BTCUSD",1673485325038,3.07010885,18214.0,18206.0,0.3]
["bitfinex","BTCUSD",1673485325293,3.07010885,18214.0,18207.0,0.22625714]
["bitfinex","BTCUSD",1673485325294,0.3,18213.0,18207.0,0.22625714]
["bitfinex","BTCUSD",1673485325535,1.178444,18214.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485325536,0.439222,18214.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485325788,0.55256236,18215.0,18209.0,0.57225914]
["bitfinex","BTCUSD",1673485325789,0.54020522,18215.0,18209.0,0.57225914]
["bitfinex","BTCUSD",1673485326033,0.439181,18216.0,18210.0,0.57225914]
["bitfinex","BTCUSD",1673485326269,0.3,18213.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485326517,0.878622,18211.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485326767,1.34849805,18211.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485327016,0.55256236,18210.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485327266,1.178686,18209.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485327543,1.74432885,18209.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485328270,1.41785333,18208.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485328766,0.878686,18209.0,18207.0,0.22911483]
["bitfinex","BTCUSD",1673485329014,0.439295,18211.0,18207.0,0.22911483]
["bitfinex","BTCUSD",1673485329258,0.99183836,18212.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485329259,0.439276,18212.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485329576,0.439276,18212.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485329577,0.439259,18213.0,18209.0,0.22625714]
["bitfinex","BTCUSD",1673485329839,0.439245,18214.0,18210.0,0.22625714]
["bitfinex","BTCUSD",1673485330119,1.00488785,18214.0,18211.0,0.22625714]
["bitfinex","BTCUSD",1673485330327,0.56564285,18214.0,18211.0,0.22625714]
["bitfinex","BTCUSD",1673485330574,0.56564285,18213.0,18211.0,0.22625714]
["bitfinex","BTCUSD",1673485330828,0.56564285,18213.0,18208.0,0.3]
["bitfinex","BTCUSD",1673485331070,0.56564285,18213.0,18208.0,0.52625714]
["bitfinex","BTCUSD",1673485331314,0.8785,18213.0,18208.0,0.52625714]
["bitfinex","BTCUSD",1673485331801,1.44414285,18213.0,18208.0,0.3]
["bitfinex","BTCUSD",1673485332041,1.99554996,18213.0,18208.0,0.52625714]
["bitfinex","BTCUSD",1673485332278,0.3,18212.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673485332517,0.3,18212.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485332518,0.56564285,18211.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485332779,1.44428885,18210.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485333029,1.11579375,18209.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485333279,0.3,18208.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485333762,0.86564285,18208.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485334505,1.41673081,18208.0,18207.0,0.00285769]
["bitfinex","BTCUSD",1673485334757,0.3,18207.0,18202.0,0.00341245]
["bitfinex","BTCUSD",1673485335010,1.1152067,18206.0,18202.0,0.00341245]
["bitfinex","BTCUSD",1673485335272,2.29511109,18205.0,18202.0,0.00341245]
["bitfinex","BTCUSD",1673485335515,1.70322274,18204.0,18202.0,0.00341245]
["bitfinex","BTCUSD",1673485335767,1.55641387,18203.0,18202.0,0.00341245]
["bitfinex","BTCUSD",1673485336013,1.85641387,18203.0,18202.0,0.00341245]
["bitfinex","BTCUSD",1673485336533,1.74461685,18203.0,18202.0,0.00341245]
["bitfinex","BTCUSD",1673485337023,2.63141685,18203.0,18202.0,0.00341245]
["bitfinex","BTCUSD",1673485337288,0.3,18202.0,18201.0,0.00204072]
["bitfinex","BTCUSD",1673485337527,0.67089385,18204.0,18201.0,0.00204072]
["bitfinex","BTCUSD",1673485337767,1.58477496,18203.0,18201.0,0.00204072]
["bitfinex","BTCUSD",1673485338042,0.56034644,18202.0,18201.0,0.00204072]
["bitfinex","BTCUSD",1673485338284,0.70932608,18204.0,18201.0,0.22829786]
["bitfinex","BTCUSD",1673485338532,0.739403,18207.0,18202.0,0.22625714]
["bitfinex","BTCUSD",1673485338533,1.21557108,18207.0,18202.0,0.22625714]
["bitfinex","BTCUSD",1673485338777,2.091666,18209.0,18203.0,0.22625714]
["bitfinex","BTCUSD",1673485338778,0.439366,18209.0,18203.0,0.22625714]
["bitfinex","BTCUSD",1673485339025,0.87871,18209.0,18204.0,0.22625714]
["bitfinex","BTCUSD",1673485339276,0.87871,18209.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673485339513,0.439238,18214.0,18206.0,0.79189999]
["bitfinex","BTCUSD",1673485339761,0.439276,18212.0,18207.0,0.57225914]
["bitfinex","BTCUSD",1673485340038,0.439232,18214.0,18208.0,0.57225914]
["bitfinex","BTCUSD",1673485340289,0.439183,18216.0,18209.0,0.87225914]
["bitfinex","BTCUSD",1673485340520,0.439183,18216.0,18210.0,0.22625714]
["bitfinex","BTCUSD",1673485340521,0.439229,18214.0,18210.0,0.22625714]
["bitfinex","BTCUSD",1673485341011,1.465251,18214.0,18203.0,0.56034644]
["bitfinex","BTCUSD",1673485341251,0.5868,18212.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485341508,0.878656,18210.0,18204.0,0.52625714]
["bitfinex","BTCUSD",1673485341751,0.3,18209.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485342021,0.87875,18208.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485342265,0.3,18207.0,18201.0,0.00204072]
["bitfinex","BTCUSD",1673485342507,0.878857,18206.0,18201.0,0.00204072]
["bitfinex","BTCUSD",1673485342747,1.4200539,18206.0,18201.0,0.00204072]
["bitfinex","BTCUSD",1673485343000,0.3,18207.0,18201.0,0.00204072]
["bitfinex","BTCUSD",1673485343001,0.5868,18213.0,18202.0,0.79189999]
["bitfinex","BTCUSD",1673485343244,0.98120163,18213.0,18204.0,0.439456]
["bitfinex","BTCUSD",1673485343507,0.439227,18214.0,18205.0,1.57733899]
["bitfinex","BTCUSD",1673485343760,0.439176,18216.0,18206.0,1.13790199]
["bitfinex","BTCUSD",1673485344007,0.439176,18216.0,18208.0,0.3]
["bitfinex","BTCUSD",1673485344254,0.439176,18216.0,18209.0,0.57225914]
["bitfinex","BTCUSD",1673485344574,0.439176,18216.0,18210.0,0.22625714]
["bitfinex","BTCUSD",1673485344837,0.439176,18216.0,18211.0,0.22625714]
["bitfinex","BTCUSD",1673485345604,0.439176,18216.0,18212.0,0.22625714]
["bitfinex","BTCUSD",1673485345846,2.2217,18219.0,18213.0,0.22625714]
["bitfinex","BTCUSD",1673485345847,0.439118,18219.0,18213.0,0.22625714]
["bitfinex","BTCUSD",1673485346110,0.43905,18222.0,18214.0,0.57225914]
["bitfinex","BTCUSD",1673485346356,0.439015,18223.0,18215.0,0.57225914]
["bitfinex","BTCUSD",1673485346611,0.439015,18223.0,18216.0,0.57225914]
["bitfinex","BTCUSD",1673485346894,0.439015,18223.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673485347132,0.439015,18223.0,18218.0,0.22625714]
["bitfinex","BTCUSD",1673485347386,0.439015,18223.0,18219.0,0.22625714]
["bitfinex","BTCUSD",1673485347645,0.439015,18223.0,18220.0,0.22625714]
["bitfinex","BTCUSD",1673485348432,0.439015,18223.0,18220.0,0.22350863]
["bitfinex","BTCUSD",1673485348680,0.439015,18223.0,18218.0,0.3]
["bitfinex","BTCUSD",1673485348967,0.439015,18223.0,18215.0,0.3]
["bitfinex","BTCUSD",1673485348968,1.025815,18223.0,18215.0,0.3]
["bitfinex","BTCUSD",1673485349228,1.025815,18223.0,18215.0,0.52625714]
["bitfinex","BTCUSD",1673485349229,1.44714644,18222.0,18215.0,0.52625714]
["bitfinex","BTCUSD",1673485349530,0.87816,18220.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673485349774,0.87816,18220.0,18214.0,0.3]
["bitfinex","BTCUSD",1673485350031,0.3,18218.0,18213.0,0.3]
["bitfinex","BTCUSD",1673485350276,1.43867044,18217.0,18211.0,0.3]
["bitfinex","BTCUSD",1673485350533,0.56034644,18216.0,18211.0,0.3]
["bitfinex","BTCUSD",1673485350826,0.43921,18215.0,18211.0,0.3]
["bitfinex","BTCUSD",1673485351082,0.99955644,18215.0,18208.0,0.3]
["bitfinex","BTCUSD",1673485351335,0.99955644,18215.0,18205.0,0.3]
["bitfinex","BTCUSD",1673485351336,0.86034644,18214.0,18205.0,0.3]
["bitfinex","BTCUSD",1673485351612,0.56034644,18213.0,18206.0,0.439406]
["bitfinex","BTCUSD",1673485351869,0.99958044,18214.0,18207.0,0.57225914]
["bitfinex","BTCUSD",1673485352169,1.8965,18218.0,18208.0,1.43790199]
["bitfinex","BTCUSD",1673485352170,0.56034644,18217.0,18208.0,1.43790199]
["bitfinex","BTCUSD",1673485352430,0.439147,18218.0,18210.0,0.878604]
["bitfinex","BTCUSD",1673485352681,0.439153,18217.0,18211.0,0.57225914]
["bitfinex","BTCUSD",1673485352953,0.439153,18217.0,18211.0,0.22625714]
["bitfinex","BTCUSD",1673485352954,0.3,18216.0,18211.0,0.22625714]
["bitfinex","BTCUSD",1673485353205,0.87842,18215.0,18211.0,0.22625714]
["bitfinex","BTCUSD",1673485353481,1.43876644,18215.0,18208.0,0.3]
["bitfinex","BTCUSD",1673485353727,1.74714644,18214.0,18207.0,0.3]
["bitfinex","BTCUSD",1673485353977,1.904619,18212.0,18205.0,0.3]
["bitfinex","BTCUSD",1673485354234,1.904619,18212.0,18205.0,0.52625714]
["bitfinex","BTCUSD",1673485354235,1.14714644,18211.0,18205.0,0.52625714]
["bitfinex","BTCUSD",1673485354504,0.56034644,18210.0,18205.0,0.52625714]
["bitfinex","BTCUSD",1673485354776,0.439335,18210.0,18205.0,0.3]
["bitfinex","BTCUSD",1673485355023,0.56034644,18209.0,18205.0,0.3]
["bitfinex","BTCUSD",1673485355268,0.43935,18209.0,18205.0,0.3]
["bitfinex","BTCUSD",1673485355539,0.99969644,18209.0,18205.0,0.29848]
["bitfinex","BTCUSD",1673485356563,0.99969644,18209.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485356820,0.56034644,18208.0,18202.0,0.3]
["bitfinex","BTCUSD",1673485357073,0.87882,18207.0,18202.0,0.22625714]
["bitfinex","BTCUSD",1673485357371,1.43916644,18207.0,18201.0,0.30204072]
["bitfinex","BTCUSD",1673485357590,0.3,18212.0,18201.0,0.30204072]
["bitfinex","BTCUSD",1673485357591,0.80382259,18222.0,18207.0,2.528]
["bitfinex","BTCUSD",1673485357865,0.01923651,18223.0,18218.0,0.6]
["bitfinex","BTCUSD",1673485358125,0.55163939,18228.0,18221.0,0.6]
["bitfinex","BTCUSD",1673485358388,0.02147473,18232.0,18222.0,1.9222745]
["bitfinex","BTCUSD",1673485358652,0.02147473,18232.0,18226.0,0.56564285]
["bitfinex","BTCUSD",1673485358916,0.02147473,18232.0,18227.0,2.31568199]
["bitfinex","BTCUSD",1673485359164,0.02147473,18232.0,18230.0,0.6]
["bitfinex","BTCUSD",1673485359454,0.02178322,18240.0,18231.0,1.34770979]
["bitfinex","BTCUSD",1673485359696,0.02178322,18240.0,18232.0,2.01417449]
["bitfinex","BTCUSD",1673485360037,0.02178322,18240.0,18234.0,0.877462]
["bitfinex","BTCUSD",1673485360300,0.02178322,18240.0,18235.0,1.13790199]
["bitfinex","BTCUSD",1673485360537,0.02178322,18240.0,18236.0,0.346002]
["bitfinex","BTCUSD",1673485360785,0.02178322,18240.0,18237.0,0.22625714]
["bitfinex","BTCUSD",1673485361272,0.02178322,18240.0,18237.0,0.22351119]
["bitfinex","BTCUSD",1673485361513,0.02178322,18240.0,18233.0,0.3]
["bitfinex","BTCUSD",1673485361756,0.02178322,18240.0,18234.0,0.79189999]
["bitfinex","BTCUSD",1673485361989,0.02178322,18240.0,18235.0,1.43790199]
["bitfinex","BTCUSD",1673485362248,0.02178322,18240.0,18236.0,1.13790199]
["bitfinex","BTCUSD",1673485362479,0.02178322,18240.0,18237.0,0.346002]
["bitfinex","BTCUSD",1673485362726,0.02178322,18240.0,18238.0,0.346002]
["bitfinex","BTCUSD",1673485362958,0.02178322,18240.0,18235.0,0.3]
["bitfinex","BTCUSD",1673485362959,0.02178322,18240.0,18233.0,0.3]
["bitfinex","BTCUSD",1673485363189,0.02178322,18240.0,18233.0,0.52625714]
["bitfinex","BTCUSD",1673485363438,0.02178322,18240.0,18234.0,0.22625714]
["bitfinex","BTCUSD",1673485363681,0.02178322,18240.0,18235.0,0.57225914]
["bitfinex","BTCUSD",1673485363925,0.02178322,18240.0,18236.0,0.87225914]
["bitfinex","BTCUSD",1673485364158,0.02178322,18240.0,18237.0,0.346002]
["bitfinex","BTCUSD",1673485364392,0.02178322,18240.0,18238.0,0.346002]
["bitfinex","BTCUSD",1673485364659,0.02178322,18240.0,18239.0,0.345829]
["bitfinex","BTCUSD",1673485364906,0.02178322,18240.0,18236.0,0.3]
["bitfinex","BTCUSD",1673485365193,0.02178322,18240.0,18233.0,1.4847355]
["bitfinex","BTCUSD",1673485365441,0.02178322,18240.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485365686,0.02178322,18240.0,18231.0,0.79189999]
["bitfinex","BTCUSD",1673485365923,0.32178322,18240.0,18232.0,0.52625714]
["bitfinex","BTCUSD",1673485366156,0.32178322,18240.0,18233.0,0.22625714]
["bitfinex","BTCUSD",1673485366408,0.32178322,18240.0,18234.0,0.57208614]
["bitfinex","BTCUSD",1673485366644,0.32178322,18240.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485366880,0.02178322,18240.0,18236.0,0.22625714]
["bitfinex","BTCUSD",1673485367142,0.02178322,18240.0,18237.0,0.57208614]
["bitfinex","BTCUSD",1673485367413,0.02178322,18240.0,18238.0,0.345829]
["bitfinex","BTCUSD",1673485367677,0.02178322,18240.0,18239.0,0.345829]
["bitfinex","BTCUSD",1673485368145,0.02178322,18240.0,18238.0,0.3]
["bitfinex","BTCUSD",1673485368385,0.02178322,18240.0,18239.0,0.34308335]
["bitfinex","BTCUSD",1673485368631,0.02178322,18240.0,18235.0,0.438711]
["bitfinex","BTCUSD",1673485368875,0.02746898,18239.0,18236.0,0.3]
["bitfinex","BTCUSD",1673485369112,0.02746898,18239.0,18237.0,0.345811]
["bitfinex","BTCUSD",1673485369354,0.02178322,18240.0,18238.0,0.345811]
["bitfinex","BTCUSD",1673485369587,0.02178322,18240.0,18239.0,0.345838]
["bitfinex","BTCUSD",1673485369822,0.14667322,18240.0,18232.0,0.59268863]
["bitfinex","BTCUSD",1673485370069,0.14667322,18240.0,18232.0,0.52625714]
["bitfinex","BTCUSD",1673485370070,0.04323998,18239.0,18232.0,0.52625714]
["bitfinex","BTCUSD",1673485370304,0.02746898,18238.0,18232.0,0.96504114]
["bitfinex","BTCUSD",1673485370550,0.02746898,18238.0,18231.0,0.3]
["bitfinex","BTCUSD",1673485370551,0.02746898,18237.0,18231.0,0.3]
["bitfinex","BTCUSD",1673485370793,0.02746898,18236.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673485371039,0.02178322,18240.0,18232.0,0.91148085]
["bitfinex","BTCUSD",1673485371277,0.02178322,18240.0,18234.0,1.3134503]
["bitfinex","BTCUSD",1673485371528,0.02178322,18240.0,18235.0,0.345838]
["bitfinex","BTCUSD",1673485371761,0.02178322,18240.0,18237.0,0.3]
["bitfinex","BTCUSD",1673485372011,0.02178322,18240.0,18238.0,0.784482]
["bitfinex","BTCUSD",1673485372262,0.02178322,18240.0,18239.0,1.661698]
["bitfinex","BTCUSD",1673485372508,0.02178322,18240.0,18239.0,1.2203319]
["bitfinex","BTCUSD",1673485372990,0.02178322,18240.0,18239.0,0.3430919]
["bitfinex","BTCUSD",1673485373236,0.02178322,18240.0,18239.0,0.90373475]
["bitfinex","BTCUSD",1673485373237,8.322e-05,18240.0,18239.0,0.90373475]
["bitfinex","BTCUSD",1673485373478,0.01620648,18241.0,18240.0,0.2972545]
["bitfinex","BTCUSD",1673485373711,0.14109648,18241.0,18240.0,0.345838]
["bitfinex","BTCUSD",1673485373955,0.16462048,18241.0,18234.0,0.43872]
["bitfinex","BTCUSD",1673485374206,0.14109648,18241.0,18234.0,1.23061999]
["bitfinex","BTCUSD",1673485374429,0.01620648,18241.0,18235.0,1.13769299]
["bitfinex","BTCUSD",1673485374668,0.01620648,18241.0,18237.0,0.3]
["bitfinex","BTCUSD",1673485374922,0.01620648,18241.0,18238.0,0.345793]
["bitfinex","BTCUSD",1673485375156,0.01620648,18241.0,18239.0,0.345793]
["bitfinex","BTCUSD",1673485375392,0.14109648,18241.0,18233.0,0.17056]
["bitfinex","BTCUSD",1673485375634,0.026269,18240.0,18233.0,0.609315]
["bitfinex","BTCUSD",1673485375877,0.3,18240.0,18234.0,0.3]
["bitfinex","BTCUSD",1673485376164,0.738602,18240.0,18231.0,0.738811]
["bitfinex","BTCUSD",1673485376408,0.02921538,18239.0,18233.0,0.438756]
["bitfinex","BTCUSD",1673485376643,0.02921538,18239.0,18235.0,0.3]
["bitfinex","BTCUSD",1673485376873,0.01620648,18241.0,18236.0,0.345802]
["bitfinex","BTCUSD",1673485377121,0.45478048,18241.0,18237.0,0.345802]
["bitfinex","BTCUSD",1673485377364,0.45478048,18241.0,18235.0,0.3]
["bitfinex","BTCUSD",1673485377873,0.02921538,18240.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673485378109,0.46784338,18239.0,18233.0,0.3]
["bitfinex","BTCUSD",1673485378347,0.02921538,18238.0,18233.0,0.3]
["bitfinex","BTCUSD",1673485378596,0.02921538,18238.0,18230.0,2.528]
["bitfinex","BTCUSD",1673485378597,0.46789538,18237.0,18230.0,2.528]
["bitfinex","BTCUSD",1673485378847,0.05548438,18236.0,18230.0,2.528]
["bitfinex","BTCUSD",1673485379091,0.90666838,18235.0,18230.0,2.528]
["bitfinex","BTCUSD",1673485379329,0.02921538,18234.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485379557,0.02921538,18233.0,18231.0,0.345802]
["bitfinex","BTCUSD",1673485379800,0.3,18235.0,18232.0,0.345802]
["bitfinex","BTCUSD",1673485380046,0.3,18235.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485380318,0.02921538,18234.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485380559,0.738721,18235.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485380560,0.76793638,18235.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485380793,0.877538,18233.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485381026,0.90675338,18233.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485381512,0.877538,18233.0,18230.0,2.75151029]
["bitfinex","BTCUSD",1673485381755,0.3,18232.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485382017,0.738699,18236.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485382249,0.43873,18235.0,18231.0,0.345802]
["bitfinex","BTCUSD",1673485382485,0.43873,18235.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485382486,0.02921538,18234.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485382729,0.93302238,18233.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485382987,0.026269,18232.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485383225,0.438769,18233.0,18230.0,2.52525315]
["bitfinex","BTCUSD",1673485383469,0.438769,18233.0,18230.0,2.5225063]
["bitfinex","BTCUSD",1673485383959,0.46798438,18233.0,18230.0,2.5225063]
["bitfinex","BTCUSD",1673485384192,0.026269,18232.0,18230.0,2.5225063]
["bitfinex","BTCUSD",1673485384449,0.46801738,18232.0,18230.0,2.51975945]
["bitfinex","BTCUSD",1673485384680,0.326269,18231.0,18230.0,2.51975945]
["bitfinex","BTCUSD",1673485384922,0.765082,18231.0,18230.0,2.51975945]
["bitfinex","BTCUSD",1673485385174,0.326269,18231.0,18230.0,2.51975945]
["bitfinex","BTCUSD",1673485385449,0.438769,18233.0,18230.0,2.5170126]
["bitfinex","BTCUSD",1673485385686,0.3,18236.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673485385922,0.3,18234.0,18232.0,0.22625714]
["bitfinex","BTCUSD",1673485386175,0.3,18234.0,18230.0,2.5170126]
["bitfinex","BTCUSD",1673485386410,0.32921538,18234.0,18230.0,2.51426575]
["bitfinex","BTCUSD",1673485386650,0.76796138,18234.0,18230.0,2.51426575]
["bitfinex","BTCUSD",1673485386890,0.026269,18233.0,18230.0,2.51426575]
["bitfinex","BTCUSD",1673485387155,2.49802223,18232.0,18227.0,0.0026676]
["bitfinex","BTCUSD",1673485387398,0.5868,18230.0,18227.0,0.0026676]
["bitfinex","BTCUSD",1673485387644,0.5868,18228.0,18227.0,6.76e-05]
["bitfinex","BTCUSD",1673485387887,0.5868,18226.0,18224.0,0.00278226]
["bitfinex","BTCUSD",1673485388123,0.5868,18226.0,18219.0,0.000154]
["bitfinex","BTCUSD",1673485388124,2.63404888,18225.0,18219.0,0.000154]
["bitfinex","BTCUSD",1673485388371,1.21855688,18224.0,18219.0,0.000154]
["bitfinex","BTCUSD",1673485388599,2.24880588,18223.0,18219.0,0.000154]
["bitfinex","BTCUSD",1673485388825,0.60548788,18222.0,18219.0,0.000154]
["bitfinex","BTCUSD",1673485389086,0.93359038,18221.0,18219.0,0.000154]
["bitfinex","BTCUSD",1673485389319,0.15410538,18220.0,18219.0,0.000154]
["bitfinex","BTCUSD",1673485389553,1.1665085,18220.0,18219.0,4e-06]
["bitfinex","BTCUSD",1673485389808,0.6769599,18220.0,18219.0,4e-06]
["bitfinex","BTCUSD",1673485390042,2.1400324,18220.0,18219.0,4e-06]
["bitfinex","BTCUSD",1673485390275,2.67645987,18220.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485390572,1.45244285,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485390807,1.491273,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485391058,1.19980884,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485391293,0.465371,18219.0,18218.0,0.2262634]
["bitfinex","BTCUSD",1673485391544,0.30939399,18222.0,18218.0,0.2262634]
["bitfinex","BTCUSD",1673485391545,0.43903,18222.0,18218.0,0.2262634]
["bitfinex","BTCUSD",1673485391788,0.43903,18222.0,18219.0,0.22625714]
["bitfinex","BTCUSD",1673485392298,0.5762725,18226.0,18220.0,0.22625714]
["bitfinex","BTCUSD",1673485392534,0.738928,18227.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485392535,0.738928,18227.0,18221.0,0.57205914]
["bitfinex","BTCUSD",1673485392777,0.738928,18227.0,18219.0,0.3]
["bitfinex","BTCUSD",1673485392778,0.738928,18227.0,18222.0,0.22625714]
["bitfinex","BTCUSD",1673485393017,0.738928,18227.0,18223.0,0.22625714]
["bitfinex","BTCUSD",1673485393258,0.438864,18229.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673485393513,0.3,18230.0,18225.0,0.22625714]
["bitfinex","BTCUSD",1673485393742,0.438866,18229.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673485393989,0.738845,18230.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673485394224,0.738845,18230.0,18227.0,0.22625714]
["bitfinex","BTCUSD",1673485394475,0.3,18230.0,18227.0,0.22625714]
["bitfinex","BTCUSD",1673485394718,0.3,18230.0,18221.0,0.3]
["bitfinex","BTCUSD",1673485394719,0.026269,18229.0,18221.0,0.3]
["bitfinex","BTCUSD",1673485394952,0.43891,18227.0,18221.0,0.3]
["bitfinex","BTCUSD",1673485395219,0.738837,18230.0,18222.0,0.22625714]
["bitfinex","BTCUSD",1673485395458,0.03471165,18229.0,18224.0,0.3]
["bitfinex","BTCUSD",1673485395735,0.03471165,18229.0,18223.0,0.57205914]
["bitfinex","BTCUSD",1673485395736,0.438897,18228.0,18222.0,0.22625714]
["bitfinex","BTCUSD",1673485395976,0.326269,18227.0,18219.0,0.3]
["bitfinex","BTCUSD",1673485396218,0.326269,18227.0,18218.0,1.16514526]
["bitfinex","BTCUSD",1673485396219,0.877932,18225.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485396457,0.3,18223.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485396944,0.46531,18222.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485397188,1.6021135,18222.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485397428,0.9025415,18221.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485397676,0.439077,18220.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485397901,0.326269,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485398168,1.204473,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485398640,0.465371,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485399120,0.35750852,18223.0,18218.0,0.2262634]
["bitfinex","BTCUSD",1673485399121,0.30126222,18223.0,18218.0,0.2262634]
["bitfinex","BTCUSD",1673485399362,0.61154582,18230.0,18219.0,0.57205914]
["bitfinex","BTCUSD",1673485399363,1.0152125,18226.0,18219.0,0.57205914]
["bitfinex","BTCUSD",1673485399592,1.0152125,18226.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485399593,0.3,18225.0,18220.0,0.87205914]
["bitfinex","BTCUSD",1673485399827,2.3654575,18228.0,18221.0,0.22625714]
["bitfinex","BTCUSD",1673485399828,0.438885,18228.0,18221.0,0.22625714]
["bitfinex","BTCUSD",1673485400064,0.73891,18227.0,18222.0,0.57205914]
["bitfinex","BTCUSD",1673485400316,0.73891,18227.0,18223.0,0.22350878]
["bitfinex","BTCUSD",1673485400554,0.73891,18227.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673485400555,0.3,18227.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673485400798,0.438866,18229.0,18220.0,1.0459325]
["bitfinex","BTCUSD",1673485400799,0.738838,18230.0,18225.0,0.22625714]
["bitfinex","BTCUSD",1673485401039,1.6974,18232.0,18226.0,0.57205914]
["bitfinex","BTCUSD",1673485401279,0.438815,18231.0,18227.0,0.22350938]
["bitfinex","BTCUSD",1673485401521,0.438815,18231.0,18224.0,0.3]
["bitfinex","BTCUSD",1673485401759,0.438815,18231.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673485401760,0.05647677,18230.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673485402019,0.49534277,18229.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673485402252,0.438866,18229.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673485402502,0.47182153,18229.0,18224.0,0.22350938]
["bitfinex","BTCUSD",1673485402747,0.438847,18230.0,18225.0,0.22625714]
["bitfinex","BTCUSD",1673485402994,0.43875,18234.0,18226.0,1.01098814]
["bitfinex","BTCUSD",1673485403233,0.43875,18234.0,18227.0,0.57205914]
["bitfinex","BTCUSD",1673485403472,0.4387,18236.0,18228.0,0.87205914]
["bitfinex","BTCUSD",1673485403712,0.47165553,18236.0,18229.0,0.57205914]
["bitfinex","BTCUSD",1673485403954,0.33295553,18235.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673485404188,0.5868,18233.0,18223.0,0.438992]
["bitfinex","BTCUSD",1673485404427,0.5868,18233.0,18223.0,0.52625714]
["bitfinex","BTCUSD",1673485404428,0.438837,18230.0,18223.0,0.52625714]
["bitfinex","BTCUSD",1673485404680,0.03570268,18229.0,18223.0,0.739004]
["bitfinex","BTCUSD",1673485404908,0.03570268,18228.0,18223.0,0.96526114]
["bitfinex","BTCUSD",1673485405147,1.3150645,18232.0,18224.0,0.345802]
["bitfinex","BTCUSD",1673485405393,0.738792,18232.0,18225.0,1.08200409]
["bitfinex","BTCUSD",1673485405655,0.47449468,18232.0,18226.0,0.57205914]
["bitfinex","BTCUSD",1673485405947,0.03570268,18231.0,18227.0,0.3]
["bitfinex","BTCUSD",1673485406190,0.62250268,18230.0,18224.0,0.438979]
["bitfinex","BTCUSD",1673485406429,0.9355044,18229.0,18220.0,0.47122]
["bitfinex","BTCUSD",1673485406701,0.6092354,18228.0,18222.0,0.439027]
["bitfinex","BTCUSD",1673485406951,0.6092354,18228.0,18222.0,0.66528514]
["bitfinex","BTCUSD",1673485406952,0.0329629,18227.0,18222.0,0.66528514]
["bitfinex","BTCUSD",1673485407188,0.3329629,18227.0,18223.0,0.22625714]
["bitfinex","BTCUSD",1673485407440,0.81759868,18228.0,18222.0,0.3]
["bitfinex","BTCUSD",1673485407688,0.43889,18228.0,18222.0,0.3]
["bitfinex","BTCUSD",1673485407967,0.438849,18230.0,18223.0,0.54705914]
["bitfinex","BTCUSD",1673485408207,0.0579629,18230.0,18224.0,1.01102414]
["bitfinex","BTCUSD",1673485408453,0.0579629,18230.0,18225.0,0.86931108]
["bitfinex","BTCUSD",1673485408687,0.438849,18230.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673485408930,0.4968119,18230.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673485409167,0.0579629,18230.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673485409406,0.0842319,18229.0,18225.0,0.73345533]
["bitfinex","BTCUSD",1673485409649,0.026269,18228.0,18223.0,0.738996]
["bitfinex","BTCUSD",1673485409934,0.438864,18229.0,18223.0,0.738996]
["bitfinex","BTCUSD",1673485410176,0.738887,18228.0,18223.0,0.3]
["bitfinex","BTCUSD",1673485410407,0.33530242,18230.0,18224.0,0.28376566]
["bitfinex","BTCUSD",1673485410640,0.438813,18231.0,18225.0,1.01101214]
["bitfinex","BTCUSD",1673485410918,0.438802,18232.0,18226.0,0.57205914]
["bitfinex","BTCUSD",1673485411151,0.877517,18234.0,18227.0,1.44985514]
["bitfinex","BTCUSD",1673485411414,0.438756,18234.0,18228.0,0.57205914]
["bitfinex","BTCUSD",1673485411644,0.438756,18234.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673485411892,0.438756,18234.0,18230.0,0.22625714]
["bitfinex","BTCUSD",1673485412139,0.438728,18235.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673485412378,0.438728,18235.0,18232.0,0.22351014]
["bitfinex","BTCUSD",1673485412620,0.3,18234.0,18232.0,0.22625714]
["bitfinex","BTCUSD",1673485412850,0.465033,18233.0,18226.0,0.438916]
["bitfinex","BTCUSD",1673485413123,0.06345751,18232.0,18224.0,0.43897]
["bitfinex","BTCUSD",1673485413355,0.326269,18231.0,18222.0,0.439014]
["bitfinex","BTCUSD",1673485413596,1.4539645,18230.0,18221.0,0.910967]
["bitfinex","BTCUSD",1673485413828,0.5762725,18229.0,18221.0,0.3]
["bitfinex","BTCUSD",1673485414067,1.177793,18228.0,18221.0,0.3]
["bitfinex","BTCUSD",1673485414551,0.06345751,18227.0,18218.0,0.73911626]
["bitfinex","BTCUSD",1673485414811,0.438974,18225.0,18218.0,0.5262634]
["bitfinex","BTCUSD",1673485415051,0.36345751,18224.0,18218.0,0.30000626]
["bitfinex","BTCUSD",1673485415288,0.06345751,18223.0,18218.0,0.30000626]
["bitfinex","BTCUSD",1673485415533,0.06345751,18222.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485415763,0.06345751,18221.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485416040,0.36045751,18221.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485416271,0.739055,18221.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485416512,0.06045751,18220.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485416750,0.904473,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485417017,0.52582851,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485417254,0.465371,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485417482,1.6284435,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485417731,1.9557513,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485419165,0.465371,18219.0,18218.0,0.2262634]
["bitfinex","BTCUSD",1673485419393,0.765371,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485419864,0.3,18219.0,18218.0,0.2262634]
["bitfinex","BTCUSD",1673485420097,0.70462585,18224.0,18218.0,0.5720654]
["bitfinex","BTCUSD",1673485420098,1.29966976,18224.0,18218.0,0.5720654]
["bitfinex","BTCUSD",1673485420331,0.66098833,18224.0,18219.0,0.57205914]
["bitfinex","BTCUSD",1673485420572,0.3,18223.0,18220.0,0.22625714]
["bitfinex","BTCUSD",1673485420811,0.3,18223.0,18220.0,0.66531214]
["bitfinex","BTCUSD",1673485421163,0.3,18231.0,18222.0,0.6]
["bitfinex","BTCUSD",1673485421450,0.438817,18231.0,18224.0,0.43897]
["bitfinex","BTCUSD",1673485421688,0.438817,18231.0,18225.0,0.345802]
["bitfinex","BTCUSD",1673485421935,0.438817,18231.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673485422182,0.438817,18231.0,18227.0,0.22625714]
["bitfinex","BTCUSD",1673485422431,0.438817,18231.0,18223.0,2.08861313]
["bitfinex","BTCUSD",1673485422432,0.5868,18230.0,18223.0,0.89725163]
["bitfinex","BTCUSD",1673485422686,1.41409244,18229.0,18223.0,1.12350877]
["bitfinex","BTCUSD",1673485422946,1.37986612,18228.0,18223.0,0.89725163]
["bitfinex","BTCUSD",1673485423203,0.67627412,18227.0,18223.0,0.89725163]
["bitfinex","BTCUSD",1673485423446,2.42836494,18226.0,18223.0,0.89450372]
["bitfinex","BTCUSD",1673485423697,0.5868,18224.0,18223.0,0.89450372]
["bitfinex","BTCUSD",1673485423958,1.96694812,18224.0,18223.0,0.77356092]
["bitfinex","BTCUSD",1673485424224,0.8868,18223.0,18220.0,0.00309584]
["bitfinex","BTCUSD",1673485424470,2.54362796,18222.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485424722,1.55280996,18221.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485424984,0.06320512,18220.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485425233,0.326269,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485425441,0.913069,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485425976,0.026269,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485426221,0.326269,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485426469,0.026269,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485426730,0.87817,18220.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485426979,0.026269,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485427243,0.326269,18219.0,18218.0,6.26e-06]
["bitfinex","BTCUSD",1673485427742,0.026269,18219.0,18213.0,0.17427216]
["bitfinex","BTCUSD",1673485428000,0.06320512,18218.0,18211.0,0.78219114]
["bitfinex","BTCUSD",1673485428266,0.22625714,18217.0,18211.0,0.439291]
["bitfinex","BTCUSD",1673485428512,0.22625714,18216.0,18212.0,0.345802]
["bitfinex","BTCUSD",1673485428777,0.22625714,18215.0,18210.0,0.3]
["bitfinex","BTCUSD",1673485429038,0.22625714,18214.0,18210.0,0.3]
["bitfinex","BTCUSD",1673485429296,0.22625714,18213.0,18212.0,0.00309584]
["bitfinex","BTCUSD",1673485429541,0.22625714,18214.0,18212.0,0.00309584]
["bitfinex","BTCUSD",1673485429788,0.3,18214.0,18212.0,0.00309584]
["bitfinex","BTCUSD",1673485430041,0.739222,18214.0,18208.0,1.59353428]
["bitfinex","BTCUSD",1673485430304,0.7992732,18213.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485430561,0.52625714,18212.0,18209.0,0.439335]
["bitfinex","BTCUSD",1673485430813,0.66552814,18212.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485431062,0.7992732,18212.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485431316,0.439281,18212.0,18208.0,1.45565396]
["bitfinex","BTCUSD",1673485431554,0.66553814,18212.0,18209.0,0.345802]
["bitfinex","BTCUSD",1673485431800,0.439281,18212.0,18210.0,0.345802]
["bitfinex","BTCUSD",1673485432049,0.439281,18212.0,18208.0,1.45565396]
["bitfinex","BTCUSD",1673485432305,0.96553814,18212.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485432576,0.22625714,18211.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485432825,1.3860732,18211.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485433093,0.3,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485433341,0.739343,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485433591,0.765612,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485433846,0.739343,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485434111,0.439343,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485434620,1.03840946,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485434868,0.765612,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485435109,0.465612,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485435370,0.439343,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485435620,0.439343,18209.0,18208.0,1.45565396]
["bitfinex","BTCUSD",1673485435621,0.026269,18209.0,18208.0,1.45565396]
["bitfinex","BTCUSD",1673485435874,0.439281,18212.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485436121,0.739297,18211.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485436367,0.439297,18211.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485437108,0.3,18210.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485437356,0.579052,18209.0,18208.0,1.29353428]
["bitfinex","BTCUSD",1673485437619,0.579052,18209.0,18208.0,1.21373428]
["bitfinex","BTCUSD",1673485437862,0.439335,18210.0,18208.0,1.21373428]
["bitfinex","BTCUSD",1673485438115,0.439297,18211.0,18208.0,1.21373428]
["bitfinex","BTCUSD",1673485438383,0.439297,18211.0,18208.0,1.37585396]
["bitfinex","BTCUSD",1673485438652,1.01016614,18215.0,18209.0,0.16211968]
["bitfinex","BTCUSD",1673485438896,0.439192,18216.0,18210.0,0.16211968]
["bitfinex","BTCUSD",1673485439152,0.439192,18216.0,18211.0,0.16211968]
["bitfinex","BTCUSD",1673485439412,0.439155,18217.0,18212.0,0.16211968]
["bitfinex","BTCUSD",1673485439676,0.3,18221.0,18212.0,0.16211968]
["bitfinex","BTCUSD",1673485439677,0.16286813,18225.0,18215.0,1.36211968]
["bitfinex","BTCUSD",1673485439923,0.48860438,18234.0,18223.0,2.1868]
["bitfinex","BTCUSD",1673485440171,0.02083972,18236.0,18220.0,0.18743]
["bitfinex","BTCUSD",1673485440172,0.02083972,18236.0,18231.0,0.6]
["bitfinex","BTCUSD",1673485440419,0.02083972,18236.0,18228.0,0.6]
["bitfinex","BTCUSD",1673485440420,0.02083972,18236.0,18233.0,0.6]
["bitfinex","BTCUSD",1673485440683,0.02083972,18236.0,18234.0,0.345802]
["bitfinex","BTCUSD",1673485440933,0.02083972,18236.0,18235.0,0.34296601]
["bitfinex","BTCUSD",1673485441188,0.02083972,18236.0,18235.0,0.14296601]
["bitfinex","BTCUSD",1673485441464,0.02083972,18236.0,18235.0,0.14021961]
["bitfinex","BTCUSD",1673485441709,0.02083972,18236.0,18235.0,0.44021961]
["bitfinex","BTCUSD",1673485441980,0.13427972,18236.0,18235.0,0.44021961]
["bitfinex","BTCUSD",1673485442238,0.13427972,18236.0,18235.0,0.345885]
["bitfinex","BTCUSD",1673485442494,0.13427972,18236.0,18229.0,0.18634]
["bitfinex","BTCUSD",1673485442495,0.13427972,18236.0,18230.0,0.5903175]
["bitfinex","BTCUSD",1673485442782,0.52625714,18235.0,18228.0,0.73887]
["bitfinex","BTCUSD",1673485443049,0.22625714,18234.0,18229.0,0.345887]
["bitfinex","BTCUSD",1673485443297,0.02083972,18236.0,18228.0,0.3]
["bitfinex","BTCUSD",1673485443298,0.22625714,18233.0,18231.0,0.3]
["bitfinex","BTCUSD",1673485443560,0.02083972,18236.0,18232.0,0.345887]
["bitfinex","BTCUSD",1673485443866,0.02083972,18236.0,18233.0,0.345887]
["bitfinex","BTCUSD",1673485444089,0.02083972,18236.0,18232.0,0.16211968]
["bitfinex","BTCUSD",1673485444090,0.02083972,18236.0,18234.0,0.16211968]
["bitfinex","BTCUSD",1673485444384,0.02083972,18236.0,18228.0,0.78170621]
["bitfinex","BTCUSD",1673485444385,0.02083972,18236.0,18231.0,0.29589022]
["bitfinex","BTCUSD",1673485444633,0.02083972,18236.0,18232.0,0.345887]
["bitfinex","BTCUSD",1673485444909,0.02083972,18236.0,18233.0,0.345887]
["bitfinex","BTCUSD",1673485445172,0.02083972,18236.0,18234.0,0.645887]
["bitfinex","BTCUSD",1673485445421,0.02083972,18236.0,18235.0,0.3431403]
["bitfinex","BTCUSD",1673485446532,0.02083972,18236.0,18229.0,0.438837]
["bitfinex","BTCUSD",1673485446533,0.13427972,18236.0,18229.0,0.438837]
["bitfinex","BTCUSD",1673485446715,0.22625714,18235.0,18229.0,0.438837]
["bitfinex","BTCUSD",1673485446958,0.22625714,18234.0,18228.0,0.3]
["bitfinex","BTCUSD",1673485447212,0.22625714,18233.0,18227.0,0.65982124]
["bitfinex","BTCUSD",1673485447481,0.02083972,18236.0,18225.0,0.438953]
["bitfinex","BTCUSD",1673485447482,0.22625714,18232.0,18225.0,0.438953]
["bitfinex","BTCUSD",1673485447715,0.02083972,18236.0,18225.0,0.438953]
["bitfinex","BTCUSD",1673485447716,0.22625714,18231.0,18225.0,0.438953]
["bitfinex","BTCUSD",1673485447964,0.22625714,18230.0,18227.0,0.3]
["bitfinex","BTCUSD",1673485448212,0.22625714,18230.0,18228.0,0.345887]
["bitfinex","BTCUSD",1673485448470,0.3,18234.0,18229.0,0.345887]
["bitfinex","BTCUSD",1673485448718,0.3,18234.0,18230.0,0.50800668]
["bitfinex","BTCUSD",1673485448970,1.6145,18235.0,18231.0,0.16211968]
["bitfinex","BTCUSD",1673485449227,1.6145,18235.0,18232.0,0.16211968]
["bitfinex","BTCUSD",1673485449491,1.6145,18235.0,18232.0,0.15937268]
["bitfinex","BTCUSD",1673485449744,1.6045,18235.0,18232.0,0.15937268]
["bitfinex","BTCUSD",1673485450247,0.02083972,18236.0,18232.0,0.15937268]
["bitfinex","BTCUSD",1673485450491,0.02083972,18236.0,18233.0,0.345887]
["bitfinex","BTCUSD",1673485450734,0.02083972,18236.0,18231.0,0.3]
["bitfinex","BTCUSD",1673485450984,0.22625714,18235.0,18231.0,0.45662613]
["bitfinex","BTCUSD",1673485451246,0.22625714,18235.0,18230.0,0.3]
["bitfinex","BTCUSD",1673485451493,0.22625714,18234.0,18228.0,0.21602095]
["bitfinex","BTCUSD",1673485451740,0.22625714,18233.0,18228.0,0.15662613]
["bitfinex","BTCUSD",1673485451983,0.32083972,18236.0,18227.0,0.9243]
["bitfinex","BTCUSD",1673485451984,0.22625714,18232.0,18227.0,0.3]
["bitfinex","BTCUSD",1673485452249,0.22625714,18231.0,18227.0,0.3]
["bitfinex","BTCUSD",1673485452500,0.22625714,18231.0,18228.0,0.345887]
["bitfinex","BTCUSD",1673485452754,0.22625714,18231.0,18229.0,0.345887]
["bitfinex","BTCUSD",1673485453009,1.9431,18234.0,18226.0,0.51173199]
["bitfinex","BTCUSD",1673485453266,1.9431,18234.0,18227.0,1.1064425]
["bitfinex","BTCUSD",1673485453267,0.22625714,18233.0,18227.0,1.1064425]
["bitfinex","BTCUSD",1673485453525,0.22625714,18233.0,18228.0,0.15662613]
["bitfinex","BTCUSD",1673485453781,0.22625714,18233.0,18229.0,0.15662613]
["bitfinex","BTCUSD",1673485454030,1.9431,18234.0,18229.0,0.15662613]
["bitfinex","BTCUSD",1673485454286,2.16935714,18234.0,18229.0,0.15662613]
["bitfinex","BTCUSD",1673485454790,1.9431,18234.0,18230.0,0.15662613]
["bitfinex","BTCUSD",1673485455785,0.02083972,18236.0,18231.0,0.15662613]
["bitfinex","BTCUSD",1673485456039,0.02083972,18236.0,18232.0,1.84722344]
["bitfinex","BTCUSD",1673485456300,0.02083972,18236.0,18231.0,0.56564285]
["bitfinex","BTCUSD",1673485456301,0.02083972,18236.0,18231.0,0.15662613]
["bitfinex","BTCUSD",1673485456555,0.02083972,18236.0,18231.0,0.59543413]
["bitfinex","BTCUSD",1673485456824,0.22625714,18235.0,18231.0,0.15662613]
["bitfinex","BTCUSD",1673485457082,0.22625714,18235.0,18227.0,0.622665]
["bitfinex","BTCUSD",1673485457326,2.23588614,18235.0,18228.0,0.438882]
["bitfinex","BTCUSD",1673485457614,2.23588614,18235.0,18227.0,0.622665]
["bitfinex","BTCUSD",1673485457870,2.23588614,18235.0,18228.0,0.3]
["bitfinex","BTCUSD",1673485457871,0.3,18234.0,18228.0,0.3]
["bitfinex","BTCUSD",1673485458127,0.738747,18234.0,18228.0,0.3]
["bitfinex","BTCUSD",1673485458377,0.738747,18234.0,18229.0,0.15662613]
["bitfinex","BTCUSD",1673485458378,0.22625714,18233.0,18229.0,0.15662613]
["bitfinex","BTCUSD",1673485458880,0.22625714,18233.0,18230.0,0.438832]
["bitfinex","BTCUSD",1673485459141,1.5709,18235.0,18228.0,0.738885]
["bitfinex","BTCUSD",1673485459392,2.119298,18235.0,18228.0,0.3]
["bitfinex","BTCUSD",1673485459643,2.119298,18235.0,18226.0,0.8599397]
["bitfinex","BTCUSD",1673485459644,2.7096155,18235.0,18226.0,0.8599397]
["bitfinex","BTCUSD",1673485459924,1.5709,18234.0,18226.0,0.3]
["bitfinex","BTCUSD",1673485460199,0.22625714,18233.0,18225.0,0.30310713]
["bitfinex","BTCUSD",1673485460463,1.32325314,18232.0,18225.0,0.00310713]
["bitfinex","BTCUSD",1673485460705,1.32325314,18232.0,18226.0,0.15662613]
["bitfinex","BTCUSD",1673485460706,0.22625714,18231.0,18226.0,0.15662613]
["bitfinex","BTCUSD",1673485460959,0.22625714,18230.0,18225.0,0.00310713]
["bitfinex","BTCUSD",1673485461222,0.77484814,18229.0,18225.0,0.00310713]
["bitfinex","BTCUSD",1673485461486,0.77484814,18229.0,18223.0,0.00298429]
["bitfinex","BTCUSD",1673485461487,0.3236,18228.0,18223.0,0.00298429]
["bitfinex","BTCUSD",1673485461770,0.345964,18227.0,18223.0,0.00298429]
["bitfinex","BTCUSD",1673485461979,0.645964,18226.0,18223.0,0.002877]
["bitfinex","BTCUSD",1673485462261,0.89466,18225.0,18223.0,0.002877]
["bitfinex","BTCUSD",1673485462505,0.89466,18225.0,18216.0,0.56070567]
["bitfinex","BTCUSD",1673485462506,0.645964,18224.0,18216.0,0.56070567]
["bitfinex","BTCUSD",1673485462749,0.3,18222.0,18216.0,0.548964]
["bitfinex","BTCUSD",1673485463000,0.22625714,18221.0,18215.0,0.548977]
["bitfinex","BTCUSD",1673485463261,0.22625714,18221.0,18213.0,0.56066077]
["bitfinex","BTCUSD",1673485463262,0.22625714,18220.0,18213.0,0.56066077]
["bitfinex","BTCUSD",1673485463518,1.6519,18220.0,18219.0,0.00300139]
["bitfinex","BTCUSD",1673485463773,2.500749,18220.0,18219.0,0.00300139]
["bitfinex","BTCUSD",1673485464029,2.297864,18220.0,18219.0,0.00300139]
["bitfinex","BTCUSD",1673485464282,1.6519,18220.0,18219.0,0.0034856]
["bitfinex","BTCUSD",1673485464545,1.6519,18220.0,18219.0,0.00025288]
["bitfinex","BTCUSD",1673485464799,0.548702,18225.0,18219.0,0.27002901]
["bitfinex","BTCUSD",1673485465051,0.548645,18227.0,18220.0,0.50259013]
["bitfinex","BTCUSD",1673485465052,0.548686,18226.0,18220.0,0.50259013]
["bitfinex","BTCUSD",1673485465300,0.5487,18225.0,18221.0,0.15662613]
["bitfinex","BTCUSD",1673485465545,0.5487,18225.0,18222.0,0.15637325]
["bitfinex","BTCUSD",1673485465806,0.3,18224.0,18222.0,0.15637325]
["bitfinex","BTCUSD",1673485466061,0.5487,18225.0,18219.0,0.18064288]
["bitfinex","BTCUSD",1673485466315,2.200545,18227.0,18220.0,0.70521225]
["bitfinex","BTCUSD",1673485466597,1.6519,18227.0,18221.0,0.50233725]
["bitfinex","BTCUSD",1673485466923,1.6519,18227.0,18219.0,0.00025288]
["bitfinex","BTCUSD",1673485466924,0.52625714,18226.0,18219.0,0.00025288]
["bitfinex","BTCUSD",1673485467108,0.3248,18224.0,18219.0,0.00025288]
["bitfinex","BTCUSD",1673485467354,2.31498149,18223.0,18212.0,0.4472146]
["bitfinex","BTCUSD",1673485467606,1.646568,18220.0,18212.0,0.15637325]
["bitfinex","BTCUSD",1673485467854,1.46253864,18219.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485468109,1.67008214,18218.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485468366,0.52625714,18217.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485468622,0.22625714,18216.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485468880,0.545964,18215.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485469153,0.42625714,18215.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485469450,0.2,18215.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485469994,1.52428514,18215.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485470249,0.345964,18214.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485470761,0.645964,18214.0,18213.0,0.00310713]
["bitfinex","BTCUSD",1673485471276,0.645964,18214.0,18205.0,0.5903175]
["bitfinex","BTCUSD",1673485471277,0.3,18213.0,18205.0,0.5903175]
["bitfinex","BTCUSD",1673485471524,0.3,18213.0,18203.0,1.030639]
["bitfinex","BTCUSD",1673485471525,2.26021009,18212.0,18203.0,0.48129]
["bitfinex","BTCUSD",1673485471796,1.11604477,18211.0,18203.0,1.00571725]
["bitfinex","BTCUSD",1673485472096,0.22625714,18210.0,18203.0,0.45637325]
["bitfinex","BTCUSD",1673485472269,0.22625714,18209.0,18203.0,0.45637325]
["bitfinex","BTCUSD",1673485472522,0.22625714,18208.0,18204.0,0.345964]
["bitfinex","BTCUSD",1673485472773,0.22625714,18209.0,18205.0,0.645964]
["bitfinex","BTCUSD",1673485473023,1.6269,18210.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485473282,0.3,18213.0,18207.0,0.50561379]
["bitfinex","BTCUSD",1673485473527,0.3,18213.0,18208.0,0.50233725]
["bitfinex","BTCUSD",1673485473787,2.475934,18214.0,18209.0,0.15637325]
["bitfinex","BTCUSD",1673485473788,0.549034,18214.0,18209.0,0.15637325]
["bitfinex","BTCUSD",1673485474041,0.848966,18217.0,18210.0,0.50233725]
["bitfinex","BTCUSD",1673485474042,1.6269,18217.0,18210.0,0.50233725]
["bitfinex","BTCUSD",1673485474290,1.6269,18217.0,18211.0,0.50233725]
["bitfinex","BTCUSD",1673485474291,0.3,18216.0,18211.0,0.50233725]
["bitfinex","BTCUSD",1673485474530,0.3,18216.0,18212.0,0.15637325]
["bitfinex","BTCUSD",1673485474790,0.3,18216.0,18213.0,0.15637325]
["bitfinex","BTCUSD",1673485475041,0.3,18216.0,18209.0,1.1394925]
["bitfinex","BTCUSD",1673485475284,0.22625714,18215.0,18209.0,0.15637325]
["bitfinex","BTCUSD",1673485475529,0.22625714,18214.0,18209.0,0.15637325]
["bitfinex","BTCUSD",1673485475772,0.52625714,18213.0,18208.0,0.549207]
["bitfinex","BTCUSD",1673485476022,0.22625714,18212.0,18207.0,0.85250954]
["bitfinex","BTCUSD",1673485476262,0.22625714,18211.0,18208.0,0.345964]
["bitfinex","BTCUSD",1673485476502,1.398136,18213.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485476750,0.549126,18211.0,18207.0,0.15964979]
["bitfinex","BTCUSD",1673485477006,0.77538314,18211.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485477256,0.77538314,18211.0,18208.0,0.345964]
["bitfinex","BTCUSD",1673485477497,1.6259,18212.0,18209.0,0.345964]
["bitfinex","BTCUSD",1673485477745,1.6259,18212.0,18210.0,0.15637325]
["bitfinex","BTCUSD",1673485477994,0.849029,18214.0,18210.0,0.15637325]
["bitfinex","BTCUSD",1673485477995,0.549029,18214.0,18210.0,0.15637325]
["bitfinex","BTCUSD",1673485478241,1.098015,18215.0,18211.0,0.50233725]
["bitfinex","BTCUSD",1673485478485,1.098015,18215.0,18212.0,0.15637325]
["bitfinex","BTCUSD",1673485478740,1.6259,18216.0,18213.0,0.15637325]
["bitfinex","BTCUSD",1673485478985,2.174869,18216.0,18213.0,0.15637325]
["bitfinex","BTCUSD",1673485479221,2.723866,18216.0,18213.0,0.15637325]
["bitfinex","BTCUSD",1673485479471,2.723866,18216.0,18210.0,0.8903175]
["bitfinex","BTCUSD",1673485479728,0.52625714,18215.0,18210.0,0.45637325]
["bitfinex","BTCUSD",1673485479977,1.87337314,18214.0,18207.0,1.14282004]
["bitfinex","BTCUSD",1673485480226,0.22625714,18213.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485480480,1.87359314,18212.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485480729,0.52625714,18211.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485480978,1.32456514,18210.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485481228,0.22625714,18209.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485481481,0.77544014,18209.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485481724,0.549183,18209.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485482249,0.549129,18211.0,18207.0,0.15964979]
["bitfinex","BTCUSD",1673485482493,1.5222,18213.0,18208.0,0.15637325]
["bitfinex","BTCUSD",1673485482737,0.3,18212.0,18209.0,0.50233725]
["bitfinex","BTCUSD",1673485482987,2.071281,18213.0,18210.0,0.345964]
["bitfinex","BTCUSD",1673485483242,1.23961979,18219.0,18211.0,0.50233725]
["bitfinex","BTCUSD",1673485483501,0.01966838,18218.0,18213.0,0.3]
["bitfinex","BTCUSD",1673485483764,0.01966838,18218.0,18214.0,0.50233725]
["bitfinex","BTCUSD",1673485483765,0.56857838,18218.0,18214.0,0.50233725]
["bitfinex","BTCUSD",1673485484010,0.01966838,18218.0,18215.0,0.15637325]
["bitfinex","BTCUSD",1673485484265,0.01966838,18218.0,18216.0,0.50233725]
["bitfinex","BTCUSD",1673485484515,0.01966838,18218.0,18217.0,0.50233725]
["bitfinex","BTCUSD",1673485485277,0.01966838,18218.0,18217.0,0.345964]
["bitfinex","BTCUSD",1673485485532,0.01966838,18224.0,18218.0,0.33933675]
["bitfinex","BTCUSD",1673485485785,0.24592552,18224.0,18219.0,0.67800926]
["bitfinex","BTCUSD",1673485486053,0.22625714,18223.0,18219.0,0.15637325]
["bitfinex","BTCUSD",1673485486301,0.57222114,18222.0,18218.0,0.03933675]
["bitfinex","BTCUSD",1673485486553,0.645964,18221.0,18218.0,0.03933675]
["bitfinex","BTCUSD",1673485486862,0.345964,18220.0,18218.0,0.03933675]
["bitfinex","BTCUSD",1673485487140,0.894841,18219.0,18218.0,0.03933675]
["bitfinex","BTCUSD",1673485487600,1.194841,18219.0,18218.0,0.03933675]
["bitfinex","BTCUSD",1673485488348,1.194841,18219.0,18218.0,0.03658809]
["bitfinex","BTCUSD",1673485489110,1.743718,18219.0,18218.0,0.03658809]
["bitfinex","BTCUSD",1673485489617,1.743718,18219.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485489618,0.3,18218.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485489877,1.67014114,18217.0,18212.0,0.17833725]
["bitfinex","BTCUSD",1673485490128,0.3,18215.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485490370,0.52625714,18215.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485490867,1.4965,18216.0,18212.0,0.17833725]
["bitfinex","BTCUSD",1673485491118,1.4965,18216.0,18213.0,0.345964]
["bitfinex","BTCUSD",1673485491364,1.4965,18216.0,18212.0,0.571048]
["bitfinex","BTCUSD",1673485491640,1.72275714,18216.0,18212.0,0.72742125]
["bitfinex","BTCUSD",1673485491884,1.72275714,18216.0,18213.0,0.345964]
["bitfinex","BTCUSD",1673485492123,2.27172714,18216.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485492370,0.3,18215.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485492619,0.52625714,18215.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485493410,0.3,18215.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485493653,0.52625714,18215.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485493908,0.345964,18214.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485494172,0.895022,18213.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485494421,0.849058,18213.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485494684,2.293138,18213.0,18212.0,0.021964]
["bitfinex","BTCUSD",1673485494934,2.293138,18213.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485495182,0.3,18211.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485495441,1.67052914,18210.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485495681,1.31956514,18210.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485495923,0.544154,18210.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485496173,0.849125,18211.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485496426,1.07538214,18211.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485496945,1.07538214,18211.0,18207.0,0.15964979]
["bitfinex","BTCUSD",1673485497442,0.3,18212.0,18208.0,0.15637325]
["bitfinex","BTCUSD",1673485497690,0.3,18214.0,18209.0,0.50233725]
["bitfinex","BTCUSD",1673485497948,0.22625714,18214.0,18210.0,0.345964]
["bitfinex","BTCUSD",1673485498236,2.36159,18219.0,18211.0,2.14967325]
["bitfinex","BTCUSD",1673485498474,1.8127,18219.0,18212.0,0.80233725]
["bitfinex","BTCUSD",1673485498723,2.03895714,18219.0,18213.0,0.50233725]
["bitfinex","BTCUSD",1673485498972,2.03895714,18219.0,18214.0,0.15637325]
["bitfinex","BTCUSD",1673485499238,2.58783614,18219.0,18215.0,0.15637325]
["bitfinex","BTCUSD",1673485499486,0.345964,18218.0,18215.0,0.15637325]
["bitfinex","BTCUSD",1673485499736,1.443838,18217.0,18211.0,0.49498]
["bitfinex","BTCUSD",1673485499979,0.22625714,18216.0,18211.0,0.65135325]
["bitfinex","BTCUSD",1673485500226,1.097874,18217.0,18211.0,0.65135325]
["bitfinex","BTCUSD",1673485500227,0.52625714,18215.0,18211.0,0.3]
["bitfinex","BTCUSD",1673485500471,0.22625714,18215.0,18211.0,0.3]
["bitfinex","BTCUSD",1673485500739,0.22625714,18214.0,18210.0,0.3]
["bitfinex","BTCUSD",1673485500988,0.77532114,18213.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485501245,0.22625714,18212.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485501759,2.050764,18213.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485501760,0.52625714,18211.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485502008,0.345964,18210.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485502262,0.849121,18211.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485503027,0.345964,18210.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485503536,0.895112,18210.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485503779,1.195112,18210.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485504283,1.78284936,18210.0,18209.0,0.021967]
["bitfinex","BTCUSD",1673485504788,0.3,18209.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485505037,0.345964,18208.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485505289,0.2,18208.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485505537,2.133294,18209.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485505785,1.5841,18209.0,18207.0,0.16121079]
["bitfinex","BTCUSD",1673485506036,1.5264,18214.0,18208.0,0.345964]
["bitfinex","BTCUSD",1673485506312,1.5264,18214.0,18209.0,1.35306625]
["bitfinex","BTCUSD",1673485506564,0.87466625,18218.0,18209.0,1.35306625]
["bitfinex","BTCUSD",1673485506565,1.5264,18218.0,18210.0,0.50389825]
["bitfinex","BTCUSD",1673485506813,1.5264,18218.0,18212.0,1.647228]
["bitfinex","BTCUSD",1673485507057,0.40717032,18221.0,18213.0,0.98413751]
["bitfinex","BTCUSD",1673485507306,0.40717032,18221.0,18215.0,1.097972]
["bitfinex","BTCUSD",1673485507307,0.46286813,18221.0,18215.0,1.097972]
["bitfinex","BTCUSD",1673485507558,0.70717032,18221.0,18216.0,0.50389825]
["bitfinex","BTCUSD",1673485507804,0.46286813,18221.0,18217.0,0.15793425]
["bitfinex","BTCUSD",1673485508058,1.54665883,18222.0,18218.0,0.15793425]
["bitfinex","BTCUSD",1673485508306,1.54665883,18222.0,18219.0,0.15793425]
["bitfinex","BTCUSD",1673485508555,1.70952696,18222.0,18219.0,0.15793425]
["bitfinex","BTCUSD",1673485508803,1.70952696,18222.0,18216.0,0.225]
["bitfinex","BTCUSD",1673485509044,0.3,18220.0,18216.0,0.225]
["bitfinex","BTCUSD",1673485509333,0.52625714,18220.0,18216.0,0.225]
["bitfinex","BTCUSD",1673485509584,0.22625714,18220.0,18216.0,0.225]
["bitfinex","BTCUSD",1673485510096,0.22625714,18220.0,18214.0,0.849012]
["bitfinex","BTCUSD",1673485510343,0.22625714,18219.0,18214.0,0.3]
["bitfinex","BTCUSD",1673485510607,0.548851,18220.0,18214.0,0.3]
["bitfinex","BTCUSD",1673485510608,0.22625714,18218.0,18214.0,0.3]
["bitfinex","BTCUSD",1673485510858,0.22625714,18218.0,18210.0,1.04042]
["bitfinex","BTCUSD",1673485510859,0.22625714,18217.0,18209.0,0.849163]
["bitfinex","BTCUSD",1673485511113,0.22625714,18217.0,18209.0,0.549163]
["bitfinex","BTCUSD",1673485511114,0.02398439,18214.0,18209.0,0.549163]
["bitfinex","BTCUSD",1673485511361,0.02398439,18214.0,18210.0,0.3]
["bitfinex","BTCUSD",1673485511362,0.22625714,18213.0,18210.0,0.3]
["bitfinex","BTCUSD",1673485511611,0.22625714,18212.0,18210.0,0.3]
["bitfinex","BTCUSD",1673485511867,0.22625714,18211.0,18208.0,0.549189]
["bitfinex","BTCUSD",1673485512108,0.02398439,18214.0,18207.0,0.02525454]
["bitfinex","BTCUSD",1673485512109,0.22625714,18210.0,18207.0,0.02525454]
["bitfinex","BTCUSD",1673485512367,0.22625714,18209.0,18207.0,0.02525454]
["bitfinex","BTCUSD",1673485512616,0.22625714,18209.0,18208.0,0.345964]
["bitfinex","BTCUSD",1673485512861,0.849096,18212.0,18207.0,0.02525454]
["bitfinex","BTCUSD",1673485513114,1.07535314,18212.0,18207.0,0.18318879]
["bitfinex","BTCUSD",1673485514107,1.66090728,18212.0,18207.0,0.18318879]
["bitfinex","BTCUSD",1673485514351,2.54874387,18212.0,18207.0,0.18318879]
["bitfinex","BTCUSD",1673485514613,0.345964,18211.0,18207.0,0.18318879]
["bitfinex","BTCUSD",1673485514859,0.645964,18210.0,18207.0,0.18318879]
["bitfinex","BTCUSD",1673485515122,1.398308,18210.0,18207.0,0.02525454]
["bitfinex","BTCUSD",1673485515414,1.62456514,18210.0,18207.0,0.02525454]
["bitfinex","BTCUSD",1673485515666,1.07541114,18210.0,18207.0,0.02525454]
["bitfinex","BTCUSD",1673485516168,1.398302,18210.0,18207.0,0.02525454]
["bitfinex","BTCUSD",1673485516418,1.43467414,18211.0,18207.0,0.18318879]
["bitfinex","BTCUSD",1673485516419,0.54912,18211.0,18207.0,0.18318879]
["bitfinex","BTCUSD",1673485516941,0.79189999,18210.0,18207.0,0.02525454]
["bitfinex","BTCUSD",1673485517188,1.74432,18209.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485517455,0.345964,18208.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485517699,0.895173,18208.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485517936,2.779573,18208.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485518428,1.5844,18208.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485519173,2.230364,18208.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485519964,1.61970657,18212.0,18207.0,0.16121079]
["bitfinex","BTCUSD",1673485519965,0.48860438,18212.0,18207.0,0.16121079]
["bitfinex","BTCUSD",1673485520216,2.58674732,18213.0,18208.0,0.15793425]
["bitfinex","BTCUSD",1673485520463,2.17265098,18212.0,18208.0,0.15793425]
["bitfinex","BTCUSD",1673485520712,0.3,18210.0,18208.0,0.15793425]
["bitfinex","BTCUSD",1673485520964,0.345964,18209.0,18207.0,0.00327654]
["bitfinex","BTCUSD",1673485521220,0.549088,18212.0,18207.0,0.09027654]
["bitfinex","BTCUSD",1673485521221,0.008,18210.0,18207.0,0.09027654]
["bitfinex","BTCUSD",1673485521465,0.849119,18211.0,18206.0,0.02530542]
["bitfinex","BTCUSD",1673485521717,0.22625714,18211.0,18207.0,0.15793425]
["bitfinex","BTCUSD",1673485521960,0.77537914,18211.0,18206.0,0.02530542]
["bitfinex","BTCUSD",1673485522205,0.52625714,18210.0,18206.0,0.18323967]
["bitfinex","BTCUSD",1673485522458,0.52625714,18210.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485522957,1.62455914,18210.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485523452,0.57222114,18209.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485523731,2.01763213,18208.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485523975,0.345964,18207.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485524234,1.67166813,18208.0,18206.0,0.11647192]
["bitfinex","BTCUSD",1673485524481,1.5088,18208.0,18206.0,0.11647192]
["bitfinex","BTCUSD",1673485524727,1.5088,18208.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485525259,1.5088,18208.0,18207.0,0.09]
["bitfinex","BTCUSD",1673485525755,1.854764,18208.0,18207.0,0.09]
["bitfinex","BTCUSD",1673485526008,2.154764,18208.0,18207.0,0.09]
["bitfinex","BTCUSD",1673485526257,2.154764,18208.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485526258,2.703973,18208.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485526503,0.345964,18207.0,18206.0,0.09332192]
["bitfinex","BTCUSD",1673485526755,1.5088,18208.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485526999,1.5088,18208.0,18207.0,0.09]
["bitfinex","BTCUSD",1673485527000,1.5168,18208.0,18207.0,0.09]
["bitfinex","BTCUSD",1673485527248,1.5088,18208.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485527500,2.615218,18208.0,18206.0,0.09332192]
["bitfinex","BTCUSD",1673485527744,2.607218,18208.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485527999,1.5168,18208.0,18206.0,0.09332192]
["bitfinex","BTCUSD",1673485528270,0.549239,18207.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485528491,1.744442,18207.0,18206.0,0.00332192]
["bitfinex","BTCUSD",1673485528768,1.195203,18207.0,18203.0,0.00332542]
["bitfinex","BTCUSD",1673485529020,1.195203,18207.0,18204.0,0.54931]
["bitfinex","BTCUSD",1673485529021,0.87222114,18206.0,18204.0,0.54931]
["bitfinex","BTCUSD",1673485529266,0.52625714,18207.0,18204.0,0.54931]
["bitfinex","BTCUSD",1673485529514,0.3,18207.0,18204.0,0.549327]
["bitfinex","BTCUSD",1673485529766,1.407482,18207.0,18206.0,0.083]
["bitfinex","BTCUSD",1673485530010,1.398482,18207.0,18204.0,0.021981]
["bitfinex","BTCUSD",1673485530297,0.354964,18206.0,18204.0,0.104981]
["bitfinex","BTCUSD",1673485530555,1.098598,18205.0,18204.0,0.104981]
["bitfinex","BTCUSD",1673485530805,1.098598,18205.0,18204.0,0.021981]
["bitfinex","BTCUSD",1673485531065,0.3,18207.0,18204.0,0.021981]
["bitfinex","BTCUSD",1673485531293,1.098552,18206.0,18204.0,0.021981]
["bitfinex","BTCUSD",1673485531537,0.3,18205.0,18200.0,0.55332225]
["bitfinex","BTCUSD",1673485531785,0.22625714,18204.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485532032,0.22625714,18203.0,18200.0,0.55330625]
["bitfinex","BTCUSD",1673485532295,0.22625714,18203.0,18200.0,1.10275625]
["bitfinex","BTCUSD",1673485532595,0.22625714,18203.0,18201.0,0.345964]
["bitfinex","BTCUSD",1673485532798,0.22625714,18203.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485532799,1.098721,18203.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485533067,0.3,18202.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485533309,0.52625714,18202.0,18200.0,0.07187825]
["bitfinex","BTCUSD",1673485533565,0.52625714,18202.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485533566,0.34172663,18202.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485533819,0.34172663,18202.0,18200.0,0.07187825]
["bitfinex","BTCUSD",1673485533820,0.04172663,18202.0,18200.0,0.07187825]
["bitfinex","BTCUSD",1673485534091,0.04172663,18202.0,18200.0,0.55332525]
["bitfinex","BTCUSD",1673485534361,0.05272663,18202.0,18201.0,0.345964]
["bitfinex","BTCUSD",1673485535198,0.04172663,18202.0,18201.0,0.345964]
["bitfinex","BTCUSD",1673485535368,0.05272663,18202.0,18200.0,0.07187825]
["bitfinex","BTCUSD",1673485535620,0.26798377,18202.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485535865,0.35272663,18202.0,18201.0,0.068]
["bitfinex","BTCUSD",1673485536116,0.35272663,18202.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485536363,0.99232789,18202.0,18200.0,0.07187825]
["bitfinex","BTCUSD",1673485536618,0.345964,18201.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485536866,0.99232789,18202.0,18201.0,0.068]
["bitfinex","BTCUSD",1673485537114,1.45153363,18202.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485537386,0.345964,18201.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485537646,0.645964,18201.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485538148,0.3,18201.0,18200.0,0.07187825]
["bitfinex","BTCUSD",1673485538396,0.84942,18201.0,18200.0,0.00387825]
["bitfinex","BTCUSD",1673485538653,0.06799175,18200.0,18199.0,0.00305304]
["bitfinex","BTCUSD",1673485538893,0.41395575,18200.0,18199.0,0.00305304]
["bitfinex","BTCUSD",1673485539391,0.06799175,18200.0,18199.0,0.00305304]
["bitfinex","BTCUSD",1673485540157,0.42495575,18200.0,18199.0,0.07105304]
["bitfinex","BTCUSD",1673485540402,1.79858575,18200.0,18199.0,0.07105304]
["bitfinex","BTCUSD",1673485540911,1.78758575,18200.0,18199.0,0.00305304]
["bitfinex","BTCUSD",1673485541157,1.52385575,18200.0,18199.0,0.07105304]
["bitfinex","BTCUSD",1673485541403,1.51285575,18200.0,18199.0,0.00305304]
["bitfinex","BTCUSD",1673485541689,2.07330575,18200.0,18199.0,0.07105304]
["bitfinex","BTCUSD",1673485541927,2.07330575,18200.0,18199.0,0.00305304]
["bitfinex","BTCUSD",1673485542173,2.08430575,18200.0,18199.0,0.07105304]
["bitfinex","BTCUSD",1673485542434,1.52385575,18200.0,18199.0,0.00305304]
["bitfinex","BTCUSD",1673485542689,0.03192071,18199.0,18198.0,0.00362827]
["bitfinex","BTCUSD",1673485542929,1.72836185,18199.0,18198.0,0.00362827]
["bitfinex","BTCUSD",1673485543177,1.50210471,18199.0,18198.0,0.00362827]
["bitfinex","BTCUSD",1673485543922,2.05158471,18199.0,18198.0,0.00362827]
["bitfinex","BTCUSD",1673485544420,2.06258471,18199.0,18198.0,0.07162827]
["bitfinex","BTCUSD",1673485544669,2.05158471,18199.0,18198.0,0.00362827]
["bitfinex","BTCUSD",1673485544926,0.93836471,18199.0,18198.0,0.22956252]
["bitfinex","BTCUSD",1673485545178,0.03192071,18199.0,18198.0,0.15793425]
["bitfinex","BTCUSD",1673485545439,0.04292071,18199.0,18198.0,0.065]
["bitfinex","BTCUSD",1673485545684,0.03240548,18199.0,18196.0,1.05018355]
["bitfinex","BTCUSD",1673485545948,0.26917785,18199.0,18195.0,0.00391827]
["bitfinex","BTCUSD",1673485546194,0.22625714,18198.0,18195.0,0.00391827]
["bitfinex","BTCUSD",1673485546725,0.00048477,18197.0,18195.0,0.00391827]
["bitfinex","BTCUSD",1673485546964,0.00048477,18197.0,18195.0,0.02590927]
["bitfinex","BTCUSD",1673485547219,0.22674191,18197.0,18195.0,0.02590927]
["bitfinex","BTCUSD",1673485547479,0.00048477,18197.0,18195.0,0.09090927]
["bitfinex","BTCUSD",1673485547730,0.00048477,18197.0,18195.0,0.02590927]
["bitfinex","BTCUSD",1673485547977,0.31148477,18197.0,18195.0,0.09090927]
["bitfinex","BTCUSD",1673485548717,1.5853,18198.0,18195.0,0.18384352]
["bitfinex","BTCUSD",1673485548969,0.03192071,18199.0,18195.0,1.27911325]
["bitfinex","BTCUSD",1673485549223,0.03192071,18199.0,18196.0,0.345964]
["bitfinex","BTCUSD",1673485549520,0.03192071,18199.0,18197.0,0.345964]
["bitfinex","BTCUSD",1673485549773,0.011,18197.0,18195.0,0.614601]
["bitfinex","BTCUSD",1673485550030,0.03192071,18199.0,18195.0,0.571567]
["bitfinex","BTCUSD",1673485550316,0.26917785,18199.0,18196.0,0.410964]
["bitfinex","BTCUSD",1673485550490,0.04292071,18199.0,18197.0,0.345964]
["bitfinex","BTCUSD",1673485550775,0.04292071,18199.0,18196.0,0.265]
["bitfinex","BTCUSD",1673485551032,0.04292071,18199.0,18197.0,0.15793425]
["bitfinex","BTCUSD",1673485551288,0.04292071,18199.0,18198.0,0.645964]
["bitfinex","BTCUSD",1673485551289,0.03192071,18199.0,18198.0,0.645964]
["bitfinex","BTCUSD",1673485551539,0.04292071,18199.0,18198.0,1.744984]
["bitfinex","BTCUSD",1673485552033,0.04292071,18199.0,18198.0,2.10249252]
["bitfinex","BTCUSD",1673485552285,0.04172663,18202.0,18199.0,0.18584142]
["bitfinex","BTCUSD",1673485552529,0.04172663,18202.0,18200.0,1.60279825]
["bitfinex","BTCUSD",1673485552793,0.04172663,18202.0,18201.0,0.345964]
["bitfinex","BTCUSD",1673485553049,0.04172663,18202.0,18201.0,0.645964]
["bitfinex","BTCUSD",1673485553297,0.05172663,18202.0,18201.0,1.10389825]
["bitfinex","BTCUSD",1673485553548,0.05172663,18202.0,18201.0,1.00347252]
["bitfinex","BTCUSD",1673485553814,0.04172663,18202.0,18201.0,1.55289252]
["bitfinex","BTCUSD",1673485554059,0.05172663,18202.0,18201.0,1.570384]
["bitfinex","BTCUSD",1673485554308,0.04172663,18202.0,18201.0,1.495384]
["bitfinex","BTCUSD",1673485554558,0.05172663,18202.0,18201.0,1.570384]
["bitfinex","BTCUSD",1673485554807,0.05172663,18202.0,18201.0,1.270384]
["bitfinex","BTCUSD",1673485555056,0.05172663,18202.0,18201.0,1.819804]
["bitfinex","BTCUSD",1673485555304,0.05172663,18202.0,18201.0,0.970384]
["bitfinex","BTCUSD",1673485555560,0.05172663,18202.0,18201.0,0.420964]
["bitfinex","BTCUSD",1673485555799,0.0522114,18202.0,18201.0,0.420964]
["bitfinex","BTCUSD",1673485556050,0.0522114,18202.0,18201.0,0.075]
["bitfinex","BTCUSD",1673485557055,0.0422114,18202.0,18199.0,0.08584142]
["bitfinex","BTCUSD",1673485557297,0.27846854,18202.0,18201.0,0.075]
["bitfinex","BTCUSD",1673485557554,0.0522114,18202.0,18201.0,0.075]
["bitfinex","BTCUSD",1673485558045,0.3981754,18202.0,18201.0,0.075]
["bitfinex","BTCUSD",1673485558293,1.64918084,18202.0,18201.0,0.075]
["bitfinex","BTCUSD",1673485558540,1.94918084,18202.0,18199.0,0.08584142]
["bitfinex","BTCUSD",1673485558796,0.645964,18201.0,18199.0,0.08584142]
["bitfinex","BTCUSD",1673485559041,0.34644877,18200.0,18199.0,0.08584142]
["bitfinex","BTCUSD",1673485559299,0.849435,18201.0,18196.0,0.549543]
["bitfinex","BTCUSD",1673485559549,0.22625714,18200.0,18196.0,0.54957]
["bitfinex","BTCUSD",1673485559801,0.22625714,18199.0,18196.0,0.54957]
["bitfinex","BTCUSD",1673485560292,0.22625714,18199.0,18195.0,0.571561]
["bitfinex","BTCUSD",1673485560533,0.549451,18200.0,18195.0,0.571561]
["bitfinex","BTCUSD",1673485560534,0.22625714,18198.0,18195.0,0.571561]
["bitfinex","BTCUSD",1673485560785,0.22625714,18198.0,18195.0,0.021987]
["bitfinex","BTCUSD",1673485561274,0.849502,18199.0,18195.0,0.021987]
["bitfinex","BTCUSD",1673485561534,0.011,18198.0,18195.0,0.24892125]
["bitfinex","BTCUSD",1673485561771,0.3,18199.0,18195.0,0.021987]
["bitfinex","BTCUSD",1673485562012,0.011,18198.0,18195.0,0.24892125]
["bitfinex","BTCUSD",1673485562246,0.011,18198.0,18194.0,0.84961]
["bitfinex","BTCUSD",1673485562495,0.22625714,18197.0,18195.0,0.5556]
["bitfinex","BTCUSD",1673485562759,0.10299,18196.0,18194.0,0.549608]
["bitfinex","BTCUSD",1673485563004,0.32924714,18196.0,18194.0,1.099219]
["bitfinex","BTCUSD",1673485563535,0.22625714,18196.0,18194.0,0.02199]
["bitfinex","BTCUSD",1673485563778,0.30048477,18195.0,18194.0,0.02199]
["bitfinex","BTCUSD",1673485564025,0.00048477,18195.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485564269,0.10347477,18195.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485564528,0.10299,18195.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485564777,0.013,18196.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485565023,0.849559,18197.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485565319,0.013,18195.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485565570,0.3,18197.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485565843,2.631967,18198.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485566093,0.00048477,18196.0,18194.0,1.12272758]
["bitfinex","BTCUSD",1673485566340,0.16286813,18201.0,18194.0,1.12272758]
["bitfinex","BTCUSD",1673485566595,0.04172663,18202.0,18195.0,1.21991056]
["bitfinex","BTCUSD",1673485566833,0.04172663,18202.0,18197.0,1.099076]
["bitfinex","BTCUSD",1673485567090,0.04172663,18202.0,18198.0,0.345964]
["bitfinex","BTCUSD",1673485567337,0.04172663,18202.0,18199.0,0.89544]
["bitfinex","BTCUSD",1673485567585,0.35472663,18202.0,18200.0,0.345964]
["bitfinex","BTCUSD",1673485567833,0.04172663,18202.0,18197.0,0.35750852]
["bitfinex","BTCUSD",1673485568079,0.22625714,18201.0,18196.0,0.549547]
["bitfinex","BTCUSD",1673485568379,0.22625714,18200.0,18194.0,1.12272258]
["bitfinex","BTCUSD",1673485568635,0.22625714,18200.0,18194.0,1.12271758]
["bitfinex","BTCUSD",1673485568636,1.07574014,18199.0,18194.0,1.12271758]
["bitfinex","BTCUSD",1673485568896,0.22625714,18198.0,18194.0,1.12271758]
["bitfinex","BTCUSD",1673485569131,0.22625714,18197.0,18194.0,1.12271758]
["bitfinex","BTCUSD",1673485569623,0.22625714,18196.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485569873,1.56547774,18198.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485570113,0.3,18196.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485570375,0.3,18196.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485570621,0.3,18196.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485570864,0.10347477,18195.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485571366,0.87933291,18195.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485571625,0.10347477,18195.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485571874,0.00048477,18195.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485572120,0.013,18196.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485572612,0.68324714,18196.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485572865,0.11647477,18195.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485573137,0.10347477,18195.0,18194.0,0.02348658]
["bitfinex","BTCUSD",1673485573393,0.10347477,18195.0,18194.0,0.02848658]
["bitfinex","BTCUSD",1673485573642,0.10347477,18195.0,18194.0,0.00649658]
["bitfinex","BTCUSD",1673485574134,0.65307577,18195.0,18194.0,0.00149658]
["bitfinex","BTCUSD",1673485574386,0.31948767,18194.0,18193.0,0.02624676]
["bitfinex","BTCUSD",1673485574634,0.31669186,18194.0,18193.0,0.02624676]
["bitfinex","BTCUSD",1673485575620,1.21228686,18194.0,18193.0,0.02624676]
["bitfinex","BTCUSD",1673485575870,0.01669186,18194.0,18193.0,0.02624676]
["bitfinex","BTCUSD",1673485576114,0.02969186,18194.0,18193.0,1.13056876]
["bitfinex","BTCUSD",1673485576390,0.01669186,18194.0,18193.0,0.92187176]
["bitfinex","BTCUSD",1673485576650,0.02969186,18194.0,18193.0,0.92687176]
["bitfinex","BTCUSD",1673485576901,0.01669186,18194.0,18193.0,1.52904128]
["bitfinex","BTCUSD",1673485577147,0.02969186,18194.0,18193.0,2.13804128]
["bitfinex","BTCUSD",1673485577392,0.03482386,18198.0,18194.0,0.04900416]
["bitfinex","BTCUSD",1673485577648,0.03482386,18198.0,18195.0,3.16039185]
["bitfinex","BTCUSD",1673485577894,0.03482386,18198.0,18196.0,1.21896974]
["bitfinex","BTCUSD",1673485578138,0.03482386,18198.0,18197.0,1.994587]
["bitfinex","BTCUSD",1673485578389,0.03482386,18198.0,18197.0,2.86853356]
["bitfinex","BTCUSD",1673485578666,0.03482386,18198.0,18197.0,3.16853356]
["bitfinex","BTCUSD",1673485578921,0.03882386,18198.0,18197.0,3.16853356]
["bitfinex","BTCUSD",1673485579160,0.03482386,18198.0,18197.0,2.294587]
["bitfinex","BTCUSD",1673485579414,0.03482386,18198.0,18197.0,2.732587]
["bitfinex","BTCUSD",1673485579415,0.03882386,18198.0,18197.0,2.732587]
["bitfinex","BTCUSD",1673485580166,0.03882386,18198.0,18197.0,3.75102272]
["bitfinex","BTCUSD",1673485580411,0.1,18200.0,18198.0,0.3]
["bitfinex","BTCUSD",1673485580657,0.1,18200.0,18199.0,2.294404]
["bitfinex","BTCUSD",1673485580901,0.1,18200.0,18199.0,3.04531087]
["bitfinex","BTCUSD",1673485581657,0.01759724,18202.0,18199.0,3.61095372]
["bitfinex","BTCUSD",1673485581907,0.01759724,18202.0,18200.0,2.35980778]
["bitfinex","BTCUSD",1673485582159,0.01759724,18202.0,18201.0,2.294224]
["bitfinex","BTCUSD",1673485582652,0.01759724,18202.0,18201.0,1.994224]
["bitfinex","BTCUSD",1673485583964,0.01759724,18202.0,18201.0,2.432224]
["bitfinex","BTCUSD",1673485584238,0.01480243,18202.0,18201.0,1.482879]
["bitfinex","BTCUSD",1673485584495,0.01480243,18202.0,18201.0,0.933459]
["bitfinex","BTCUSD",1673485585006,0.01480243,18202.0,18201.0,0.795459]
["bitfinex","BTCUSD",1673485585503,0.01480243,18202.0,18201.0,1.344879]
["bitfinex","BTCUSD",1673485585755,0.01480243,18202.0,18201.0,1.482879]
["bitfinex","BTCUSD",1673485586000,0.01480243,18202.0,18201.0,2.082879]
["bitfinex","BTCUSD",1673485586245,0.01480243,18202.0,18201.0,1.083964]
["bitfinex","BTCUSD",1673485586497,0.01480243,18202.0,18201.0,0.64653943]
["bitfinex","BTCUSD",1673485586745,0.01480243,18202.0,18201.0,0.69275943]
["bitfinex","BTCUSD",1673485586998,0.34453434,18202.0,18201.0,0.89564]
["bitfinex","BTCUSD",1673485587243,0.34453434,18202.0,18201.0,0.34622]
["bitfinex","BTCUSD",1673485587244,0.1182772,18202.0,18201.0,0.34622]
["bitfinex","BTCUSD",1673485587497,0.1182772,18202.0,18200.0,0.549424]
["bitfinex","BTCUSD",1673485587991,0.24954434,18202.0,18199.0,0.549452]
["bitfinex","BTCUSD",1673485588235,0.24954434,18202.0,18198.0,0.549488]
["bitfinex","BTCUSD",1673485588236,0.24154434,18202.0,18198.0,0.549488]
["bitfinex","BTCUSD",1673485588489,1.70279637,18202.0,18201.0,0.1]
["bitfinex","BTCUSD",1673485588741,1.2109022,18202.0,18196.0,0.54957]
["bitfinex","BTCUSD",1673485589006,1.42721524,18202.0,18200.0,0.09954983]
["bitfinex","BTCUSD",1673485589279,0.8646822,18202.0,18196.0,0.777702]
["bitfinex","BTCUSD",1673485589534,1.42763346,18202.0,18198.0,0.099]
["bitfinex","BTCUSD",1673485589794,0.8646822,18202.0,18196.0,0.549548]
["bitfinex","BTCUSD",1673485590036,1.42765972,18202.0,18200.0,0.099]
["bitfinex","BTCUSD",1673485590300,1.34573407,18202.0,18200.0,0.099]
["bitfinex","BTCUSD",1673485590547,1.08563884,18201.0,18194.0,0.08548125]
["bitfinex","BTCUSD",1673485590791,1.098966,18199.0,18194.0,0.08548125]
["bitfinex","BTCUSD",1673485591034,0.87247714,18198.0,18194.0,0.08548125]
["bitfinex","BTCUSD",1673485591290,0.22625714,18197.0,18194.0,0.08548125]
["bitfinex","BTCUSD",1673485591798,0.22625714,18197.0,18194.0,0.63511125]
["bitfinex","BTCUSD",1673485592292,0.3,18198.0,18194.0,0.63511125]
["bitfinex","BTCUSD",1673485592553,0.014,18197.0,18194.0,0.63511125]
["bitfinex","BTCUSD",1673485592809,0.22625714,18197.0,18194.0,0.63511125]
["bitfinex","BTCUSD",1673485593074,0.24025714,18197.0,18194.0,0.63511125]
["bitfinex","BTCUSD",1673485593327,0.24025714,18197.0,18194.0,0.08548125]
["bitfinex","BTCUSD",1673485593577,0.3,18198.0,18194.0,0.08548125]
["bitfinex","BTCUSD",1673485593835,0.70717032,18201.0,18195.0,0.3237]
["bitfinex","BTCUSD",1673485594082,0.64053868,18202.0,18196.0,0.34622]
["bitfinex","BTCUSD",1673485594083,0.31480243,18202.0,18196.0,0.34622]
["bitfinex","BTCUSD",1673485594336,0.013,18198.0,18197.0,0.79273485]
["bitfinex","BTCUSD",1673485594590,0.01480243,18202.0,18197.0,1.938652]
["bitfinex","BTCUSD",1673485594838,0.004,18198.0,18197.0,2.25233463]
["bitfinex","BTCUSD",1673485595096,0.01480243,18202.0,18198.0,0.004]
["bitfinex","BTCUSD",1673485595354,0.01748443,18203.0,18200.0,0.56564285]
["bitfinex","BTCUSD",1673485595610,0.004,18202.0,18201.0,3.08792112]
["bitfinex","BTCUSD",1673485595860,0.01748443,18203.0,18201.0,5.94310964]
["bitfinex","BTCUSD",1673485596106,0.01748443,18203.0,18202.0,1.65483927]
["bitfinex","BTCUSD",1673485596364,0.01748443,18204.0,18202.0,2.01234779]
["bitfinex","BTCUSD",1673485596610,0.01748443,18204.0,18203.0,2.38665523]
["bitfinex","BTCUSD",1673485596863,4.3e-07,18204.0,18203.0,4.03473966]
["bitfinex","BTCUSD",1673485597874,0.01773571,18207.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485598117,0.01773571,18207.0,18205.0,1.887334]
["bitfinex","BTCUSD",1673485598360,0.01773571,18207.0,18206.0,0.64603]
["bitfinex","BTCUSD",1673485598889,0.12121048,18207.0,18206.0,0.34603]
["bitfinex","BTCUSD",1673485599145,0.12621048,18207.0,18206.0,0.34603]
["bitfinex","BTCUSD",1673485599410,0.12121048,18207.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485599659,0.28201857,18207.0,18206.0,1.098538]
["bitfinex","BTCUSD",1673485599910,0.28201857,18207.0,18206.0,0.895489]
["bitfinex","BTCUSD",1673485599911,0.05527666,18207.0,18206.0,0.895489]
["bitfinex","BTCUSD",1673485600417,0.06027666,18207.0,18206.0,1.026489]
["bitfinex","BTCUSD",1673485600664,0.05527666,18207.0,18206.0,0.895489]
["bitfinex","BTCUSD",1673485600917,0.06027666,18207.0,18206.0,1.026489]
["bitfinex","BTCUSD",1673485601169,0.05527666,18207.0,18206.0,1.744758]
["bitfinex","BTCUSD",1673485601439,0.06027666,18207.0,18206.0,2.72773331]
["bitfinex","BTCUSD",1673485601684,0.05527666,18207.0,18206.0,2.92043331]
["bitfinex","BTCUSD",1673485601940,0.06027666,18207.0,18206.0,5.27458468]
["bitfinex","BTCUSD",1673485602189,0.05527666,18207.0,18206.0,5.14358468]
["bitfinex","BTCUSD",1673485602436,0.06027666,18207.0,18206.0,5.27458468]
["bitfinex","BTCUSD",1673485602929,0.01816954,18208.0,18207.0,0.06027]
["bitfinex","BTCUSD",1673485603179,0.01816954,18208.0,18207.0,2.24571467]
["bitfinex","BTCUSD",1673485603424,0.01816954,18208.0,18207.0,1.25482736]
["bitfinex","BTCUSD",1673485603666,0.01816954,18208.0,18207.0,1.444658]
["bitfinex","BTCUSD",1673485603926,0.01816954,18208.0,18207.0,1.744658]
["bitfinex","BTCUSD",1673485604175,0.01865431,18208.0,18207.0,1.444658]
["bitfinex","BTCUSD",1673485604424,0.02216954,18208.0,18207.0,1.579658]
["bitfinex","BTCUSD",1673485605150,0.01559987,18208.0,18207.0,1.41567975]
["bitfinex","BTCUSD",1673485605404,0.01959987,18208.0,18207.0,1.55167975]
["bitfinex","BTCUSD",1673485605658,0.34933178,18208.0,18207.0,0.48218]
["bitfinex","BTCUSD",1673485605914,0.78536506,18208.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485606154,2.49724,18207.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485606400,2.72349714,18207.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485606665,2.49724,18207.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485606911,1.4948,18207.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485607161,0.3,18206.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485607659,1.5088,18207.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485607660,1.4948,18207.0,18204.0,0.54938357]
["bitfinex","BTCUSD",1673485607908,0.00048477,18206.0,18204.0,0.54938357]
["bitfinex","BTCUSD",1673485608153,1.4948,18207.0,18204.0,0.54938357]
["bitfinex","BTCUSD",1673485608913,0.00048477,18206.0,18204.0,0.54938357]
["bitfinex","BTCUSD",1673485609164,0.014,18206.0,18204.0,0.54938357]
["bitfinex","BTCUSD",1673485609409,1.4948,18207.0,18204.0,0.54938357]
["bitfinex","BTCUSD",1673485610180,0.314,18206.0,18204.0,0.54938357]
["bitfinex","BTCUSD",1673485610426,0.3,18206.0,18204.0,0.54938357]
["bitfinex","BTCUSD",1673485610672,1.4948,18207.0,18204.0,0.54938357]
["bitfinex","BTCUSD",1673485610921,0.10299,18205.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485611910,0.65277377,18205.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485612157,1.24237177,18205.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485612438,1.58855377,18205.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485612696,1.56325477,18205.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485612948,1.84825477,18205.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485613201,0.76565677,18205.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485613458,1.7948,18207.0,18204.0,1.09871757]
["bitfinex","BTCUSD",1673485613949,1.7948,18207.0,18204.0,0.54938857]
["bitfinex","BTCUSD",1673485613950,0.009,18205.0,18204.0,0.54938857]
["bitfinex","BTCUSD",1673485614199,1.4948,18207.0,18204.0,0.54938857]
["bitfinex","BTCUSD",1673485614706,0.549269,18206.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485614966,0.3,18205.0,18204.0,0.54936457]
["bitfinex","BTCUSD",1673485615213,1.4948,18207.0,18204.0,1.09869357]
["bitfinex","BTCUSD",1673485615702,1.4948,18207.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485615703,0.549269,18206.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485615953,1.4948,18207.0,18205.0,0.549299]
["bitfinex","BTCUSD",1673485616190,1.4948,18207.0,18205.0,1.098598]
["bitfinex","BTCUSD",1673485616437,1.4948,18207.0,18205.0,1.07261751]
["bitfinex","BTCUSD",1673485616438,1.49222332,18207.0,18205.0,1.07261751]
["bitfinex","BTCUSD",1673485616690,1.50622332,18207.0,18205.0,0.52331851]
["bitfinex","BTCUSD",1673485616946,2.59073032,18207.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485617192,0.52625714,18206.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485617696,0.29991714,18206.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485617942,0.10347477,18205.0,18204.0,5.957e-05]
["bitfinex","BTCUSD",1673485619186,0.65277377,18205.0,18204.0,0.12888263]
["bitfinex","BTCUSD",1673485619441,0.65277377,18205.0,18199.0,0.549454]
["bitfinex","BTCUSD",1673485619442,0.3,18204.0,18199.0,0.549454]
["bitfinex","BTCUSD",1673485619688,0.22625714,18203.0,18198.0,1.11191125]
["bitfinex","BTCUSD",1673485619938,0.74343751,18204.0,18199.0,1.098959]
["bitfinex","BTCUSD",1673485619939,0.22625714,18202.0,18199.0,1.098959]
["bitfinex","BTCUSD",1673485620446,0.62601714,18206.0,18200.0,0.3]
["bitfinex","BTCUSD",1673485620717,0.22625714,18206.0,18200.0,0.3]
["bitfinex","BTCUSD",1673485620969,0.3,18205.0,18201.0,1.0988]
["bitfinex","BTCUSD",1673485621466,0.52499314,18205.0,18201.0,0.549404]
["bitfinex","BTCUSD",1673485621713,0.014,18204.0,18201.0,0.549404]
["bitfinex","BTCUSD",1673485621964,0.52499314,18205.0,18201.0,0.549404]
["bitfinex","BTCUSD",1673485622221,0.53899314,18205.0,18201.0,0.549404]
["bitfinex","BTCUSD",1673485622468,0.52499314,18205.0,18201.0,1.098824]
["bitfinex","BTCUSD",1673485622720,0.014,18204.0,18201.0,1.098824]
["bitfinex","BTCUSD",1673485622973,0.01031584,18204.0,18201.0,1.098824]
["bitfinex","BTCUSD",1673485623220,0.00048477,18203.0,18201.0,1.098824]
["bitfinex","BTCUSD",1673485623480,0.00048477,18203.0,18201.0,0.003]
["bitfinex","BTCUSD",1673485623481,1.32546191,18203.0,18201.0,0.003]
["bitfinex","BTCUSD",1673485623733,0.346182,18202.0,18200.0,0.05]
["bitfinex","BTCUSD",1673485623979,1.87482091,18203.0,18200.0,0.05]
["bitfinex","BTCUSD",1673485623980,0.646182,18201.0,18200.0,0.05]
["bitfinex","BTCUSD",1673485624236,1.19608677,18201.0,18200.0,0.17541728]
["bitfinex","BTCUSD",1673485624730,1.19608677,18201.0,18200.0,0.12713643]
["bitfinex","BTCUSD",1673485624986,1.19608677,18201.0,18200.0,0.13013643]
["bitfinex","BTCUSD",1673485624987,0.66166677,18201.0,18200.0,0.13013643]
["bitfinex","BTCUSD",1673485625275,0.64666677,18201.0,18200.0,0.12713643]
["bitfinex","BTCUSD",1673485625537,0.3,18200.0,18198.0,0.01291925]
["bitfinex","BTCUSD",1673485625848,0.3,18200.0,18194.0,0.08548125]
["bitfinex","BTCUSD",1673485625849,0.57243914,18199.0,18194.0,0.08548125]
["bitfinex","BTCUSD",1673485626053,0.87243914,18198.0,18194.0,0.08548125]
["bitfinex","BTCUSD",1673485626308,0.3,18198.0,18194.0,1.18472725]
["bitfinex","BTCUSD",1673485626559,0.22625714,18199.0,18194.0,1.18472725]
["bitfinex","BTCUSD",1673485626839,0.22625714,18199.0,18195.0,0.00408894]
["bitfinex","BTCUSD",1673485627576,0.77573914,18199.0,18195.0,0.00408894]
["bitfinex","BTCUSD",1673485627839,1.32521914,18199.0,18195.0,0.00408894]
["bitfinex","BTCUSD",1673485628095,0.3,18198.0,18195.0,0.00408894]
["bitfinex","BTCUSD",1673485628337,0.55002577,18197.0,18195.0,0.00408894]
["bitfinex","BTCUSD",1673485628596,0.77628291,18197.0,18195.0,0.00408894]
["bitfinex","BTCUSD",1673485628838,0.00048477,18197.0,18195.0,0.00408894]
["bitfinex","BTCUSD",1673485629832,0.014,18198.0,18195.0,0.00408894]
["bitfinex","BTCUSD",1673485630084,0.014,18198.0,18196.0,1.099142]
["bitfinex","BTCUSD",1673485630344,1.01223913,18203.0,18196.0,1.099142]
["bitfinex","BTCUSD",1673485630345,0.54132474,18202.0,18196.0,1.099142]
["bitfinex","BTCUSD",1673485630591,0.68061591,18202.0,18197.0,0.3]
["bitfinex","BTCUSD",1673485630860,0.3,18201.0,18196.0,0.3]
["bitfinex","BTCUSD",1673485631108,0.015,18198.0,18196.0,0.3]
["bitfinex","BTCUSD",1673485631372,0.00048477,18197.0,18196.0,0.3]
["bitfinex","BTCUSD",1673485631627,1.64007038,18201.0,18196.0,0.3]
["bitfinex","BTCUSD",1673485631887,1.1834,18204.0,18196.0,0.84132474]
["bitfinex","BTCUSD",1673485632135,1.1834,18204.0,18197.0,0.54050843]
["bitfinex","BTCUSD",1673485632136,0.015,18198.0,18197.0,0.54050843]
["bitfinex","BTCUSD",1673485632388,1.95098188,18204.0,18197.0,0.3]
["bitfinex","BTCUSD",1673485632645,1.40965714,18204.0,18198.0,0.54022064]
["bitfinex","BTCUSD",1673485632919,1.27198119,18208.0,18199.0,0.6]
["bitfinex","BTCUSD",1673485632920,0.01559987,18208.0,18199.0,0.6]
["bitfinex","BTCUSD",1673485633180,0.24185701,18208.0,18200.0,0.53991892]
["bitfinex","BTCUSD",1673485633489,0.01559987,18208.0,18201.0,0.3]
["bitfinex","BTCUSD",1673485633668,0.01559987,18208.0,18202.0,1.648134]
["bitfinex","BTCUSD",1673485633916,0.005,18204.0,18203.0,0.84132474]
["bitfinex","BTCUSD",1673485634171,0.005,18204.0,18203.0,0.3]
["bitfinex","BTCUSD",1673485634428,0.24185701,18208.0,18203.0,0.849359]
["bitfinex","BTCUSD",1673485634678,0.24685701,18208.0,18203.0,1.39068374]
["bitfinex","BTCUSD",1673485634925,0.24185701,18208.0,18203.0,0.849359]
["bitfinex","BTCUSD",1673485635172,0.01559987,18208.0,18203.0,1.49968374]
["bitfinex","BTCUSD",1673485635425,0.01559987,18208.0,18203.0,1.39068374]
["bitfinex","BTCUSD",1673485635669,0.24185701,18208.0,18204.0,0.3]
["bitfinex","BTCUSD",1673485635918,0.01559987,18208.0,18205.0,1.098586]
["bitfinex","BTCUSD",1673485636670,0.02059987,18208.0,18205.0,1.098586]
["bitfinex","BTCUSD",1673485636935,0.00048477,18207.0,18205.0,1.098586]
["bitfinex","BTCUSD",1673485637192,0.01559987,18208.0,18205.0,1.29335226]
["bitfinex","BTCUSD",1673485637448,0.24685701,18208.0,18205.0,1.222586]
["bitfinex","BTCUSD",1673485637688,0.24185701,18208.0,18205.0,1.098586]
["bitfinex","BTCUSD",1673485637932,0.00548477,18207.0,18205.0,1.222586]
["bitfinex","BTCUSD",1673485638178,0.00548477,18207.0,18202.0,0.549378]
["bitfinex","BTCUSD",1673485638179,0.22625714,18207.0,18202.0,0.549378]
["bitfinex","BTCUSD",1673485638448,0.22625714,18206.0,18205.0,0.124]
["bitfinex","BTCUSD",1673485638700,0.02059987,18208.0,18205.0,0.124]
["bitfinex","BTCUSD",1673485638952,0.02059987,18208.0,18206.0,0.3]
["bitfinex","BTCUSD",1673485639197,0.02059987,18208.0,18206.0,0.84132474]
["bitfinex","BTCUSD",1673485639461,0.01559987,18208.0,18207.0,1.15598652]
["bitfinex","BTCUSD",1673485639701,0.01559987,18208.0,18207.0,1.698478]
["bitfinex","BTCUSD",1673485639960,0.02059987,18208.0,18207.0,1.75598652]
["bitfinex","BTCUSD",1673485640200,0.01559987,18208.0,18207.0,1.75598652]
["bitfinex","BTCUSD",1673485640447,0.02059987,18208.0,18207.0,1.87998652]
["bitfinex","BTCUSD",1673485640705,0.01559987,18208.0,18207.0,1.098478]
["bitfinex","BTCUSD",1673485640956,0.12358987,18208.0,18207.0,1.222478]
["bitfinex","BTCUSD",1673485641219,0.02059987,18208.0,18207.0,0.124]
["bitfinex","BTCUSD",1673485641464,0.12358987,18208.0,18207.0,0.124]
["bitfinex","BTCUSD",1673485641712,0.12407464,18208.0,18207.0,0.124]
["bitfinex","BTCUSD",1673485642225,0.12407464,18208.0,18203.0,0.549359]
["bitfinex","BTCUSD",1673485642226,0.11907464,18208.0,18203.0,0.549359]
["bitfinex","BTCUSD",1673485642468,0.22625714,18207.0,18203.0,0.549359]
["bitfinex","BTCUSD",1673485642720,0.3,18205.0,18199.0,0.849474]
["bitfinex","BTCUSD",1673485642966,0.3,18205.0,18200.0,0.549442]
["bitfinex","BTCUSD",1673485642967,0.22625714,18204.0,18200.0,0.549442]
["bitfinex","BTCUSD",1673485643215,0.22625714,18203.0,18201.0,0.3]
["bitfinex","BTCUSD",1673485643491,0.00048477,18202.0,18198.0,0.3]
["bitfinex","BTCUSD",1673485643748,0.00048477,18202.0,18198.0,0.849507]
["bitfinex","BTCUSD",1673485643749,0.22625714,18201.0,18198.0,0.849507]
["bitfinex","BTCUSD",1673485644015,0.22625714,18201.0,18199.0,0.549478]
["bitfinex","BTCUSD",1673485644265,0.8493,18205.0,18199.0,0.549478]
["bitfinex","BTCUSD",1673485644520,0.22625714,18204.0,18199.0,0.549478]
["bitfinex","BTCUSD",1673485644756,0.22625714,18204.0,18198.0,0.849507]
["bitfinex","BTCUSD",1673485645019,0.22625714,18203.0,18199.0,0.114]
["bitfinex","BTCUSD",1673485645263,0.3,18202.0,18198.0,0.3]
["bitfinex","BTCUSD",1673485645518,0.52625714,18202.0,18199.0,0.105]
["bitfinex","BTCUSD",1673485645772,0.00048477,18201.0,18197.0,0.54953]
["bitfinex","BTCUSD",1673485646016,0.22625714,18200.0,18199.0,0.105]
["bitfinex","BTCUSD",1673485646276,0.22674191,18201.0,18196.0,0.849563]
["bitfinex","BTCUSD",1673485646541,0.22625714,18200.0,18196.0,0.849563]
["bitfinex","BTCUSD",1673485646803,0.549422,18201.0,18199.0,0.105]
["bitfinex","BTCUSD",1673485647051,0.3,18200.0,18196.0,0.549563]
["bitfinex","BTCUSD",1673485647294,0.3,18200.0,18195.0,0.55367994]
["bitfinex","BTCUSD",1673485647295,0.22625714,18199.0,18195.0,0.00408894]
["bitfinex","BTCUSD",1673485647541,0.22625714,18199.0,18195.0,0.00400138]
["bitfinex","BTCUSD",1673485647789,0.22625714,18199.0,18195.0,1.40319338]
["bitfinex","BTCUSD",1673485648036,0.22625714,18199.0,18196.0,0.3]
["bitfinex","BTCUSD",1673485648321,0.00048477,18198.0,18196.0,0.3]
["bitfinex","BTCUSD",1673485648664,0.00048477,18198.0,18195.0,1.40319338]
["bitfinex","BTCUSD",1673485648665,0.22625714,18197.0,18195.0,0.00400138]
["bitfinex","BTCUSD",1673485648819,0.3,18196.0,18195.0,0.00400138]
["bitfinex","BTCUSD",1673485649074,0.54932474,18199.0,18195.0,0.09500138]
["bitfinex","BTCUSD",1673485649323,0.549491,18199.0,18194.0,0.54963]
["bitfinex","BTCUSD",1673485649566,0.22625714,18199.0,18194.0,1.099259]
["bitfinex","BTCUSD",1673485649819,1.06084813,18203.0,18196.0,0.096]
["bitfinex","BTCUSD",1673485649820,0.008,18198.0,18196.0,0.096]
["bitfinex","BTCUSD",1673485650096,0.872683,18203.0,18195.0,0.3]
["bitfinex","BTCUSD",1673485650350,0.76758188,18202.0,18195.0,0.84958]
["bitfinex","BTCUSD",1673485650599,0.76758188,18202.0,18196.0,0.549568]
["bitfinex","BTCUSD",1673485650600,0.008,18199.0,18196.0,0.549568]
["bitfinex","BTCUSD",1673485650848,0.008,18199.0,18195.0,0.396]
["bitfinex","BTCUSD",1673485651094,0.23425714,18199.0,18195.0,1.495179]
["bitfinex","BTCUSD",1673485651845,0.23425714,18199.0,18195.0,0.396]
["bitfinex","BTCUSD",1673485652108,1.34870885,18198.0,18193.0,0.02624676]
["bitfinex","BTCUSD",1673485652368,0.57243914,18197.0,18196.0,0.096]
["bitfinex","BTCUSD",1673485652617,0.30048477,18197.0,18193.0,0.32624676]
["bitfinex","BTCUSD",1673485652865,0.22674191,18197.0,18193.0,0.29624676]
["bitfinex","BTCUSD",1673485653117,0.22674191,18197.0,18195.0,0.096]
["bitfinex","BTCUSD",1673485653369,0.00048477,18197.0,18193.0,0.84590776]
["bitfinex","BTCUSD",1673485653625,0.00848477,18197.0,18194.0,0.549629]
["bitfinex","BTCUSD",1673485653869,0.008,18197.0,18194.0,0.549629]
["bitfinex","BTCUSD",1673485654129,0.008,18197.0,18194.0,1.09926]
["bitfinex","BTCUSD",1673485654379,0.008,18197.0,18195.0,0.3]
["bitfinex","BTCUSD",1673485654626,0.3,18200.0,18195.0,0.849586]
["bitfinex","BTCUSD",1673485654877,0.008,18197.0,18195.0,0.945586]
["bitfinex","BTCUSD",1673485655370,0.016,18197.0,18195.0,0.945586]
["bitfinex","BTCUSD",1673485655618,0.22625714,18197.0,18194.0,0.549606]
["bitfinex","BTCUSD",1673485655863,0.00048477,18196.0,18193.0,0.571621]
["bitfinex","BTCUSD",1673485656129,0.22674191,18196.0,18193.0,0.571621]
["bitfinex","BTCUSD",1673485656634,0.22674191,18196.0,18193.0,0.021989]
["bitfinex","BTCUSD",1673485657136,0.10347477,18196.0,18193.0,0.021989]
["bitfinex","BTCUSD",1673485657394,0.55005577,18196.0,18193.0,0.117989]
["bitfinex","BTCUSD",1673485657643,0.55005577,18196.0,18193.0,0.021989]
["bitfinex","BTCUSD",1673485657901,1.64895151,18196.0,18193.0,0.117989]
["bitfinex","BTCUSD",1673485658157,1.64895151,18196.0,18193.0,0.021989]
["bitfinex","BTCUSD",1673485658158,1.09962677,18196.0,18193.0,0.021989]
["bitfinex","BTCUSD",1673485658424,1.10762677,18196.0,18193.0,0.117989]
["bitfinex","BTCUSD",1673485658731,0.3,18195.0,18193.0,0.021989]
["bitfinex","BTCUSD",1673485658935,0.3,18195.0,18193.0,0.117989]
["bitfinex","BTCUSD",1673485659182,0.008,18196.0,18193.0,0.117989]
["bitfinex","BTCUSD",1673485659430,0.008,18196.0,18193.0,1.217305]
["bitfinex","BTCUSD",1673485659674,0.008,18196.0,18194.0,0.3]
["bitfinex","BTCUSD",1673485659924,2.205308,18199.0,18194.0,0.3]
["bitfinex","BTCUSD",1673485660171,0.008,18196.0,18194.0,0.54963]
["bitfinex","BTCUSD",1673485660417,0.549511,18198.0,18194.0,0.54963]
["bitfinex","BTCUSD",1673485660665,0.008,18196.0,18194.0,0.44563]
["bitfinex","BTCUSD",1673485660907,0.549511,18198.0,18194.0,0.34963]
["bitfinex","BTCUSD",1673485661176,0.008,18196.0,18194.0,0.096]
["bitfinex","BTCUSD",1673485662196,0.008,18196.0,18194.0,1.195259]
["bitfinex","BTCUSD",1673485662467,0.008,18196.0,18195.0,0.3]
["bitfinex","BTCUSD",1673485662741,0.008,18196.0,18195.0,1.399202]
["bitfinex","BTCUSD",1673485663506,1.6558,18199.0,18195.0,1.399202]
["bitfinex","BTCUSD",1673485663804,0.008,18196.0,18195.0,1.495202]
["bitfinex","BTCUSD",1673485663992,0.00848477,18196.0,18195.0,1.495202]
["bitfinex","BTCUSD",1673485664496,0.00048477,18196.0,18195.0,1.399202]
["bitfinex","BTCUSD",1673485664744,0.25,18196.0,18195.0,1.495202]
["bitfinex","BTCUSD",1673485665242,0.25,18196.0,18195.0,1.55271052]
["bitfinex","BTCUSD",1673485665734,0.25,18196.0,18195.0,1.45671052]
["bitfinex","BTCUSD",1673485665979,0.258,18196.0,18195.0,1.55271052]
["bitfinex","BTCUSD",1673485666235,0.25848477,18196.0,18195.0,1.099202]
["bitfinex","BTCUSD",1673485666487,0.266,18196.0,18195.0,1.195202]
["bitfinex","BTCUSD",1673485666743,0.25,18196.0,18195.0,0.549601]
["bitfinex","BTCUSD",1673485666987,0.258,18196.0,18195.0,0.645601]
["bitfinex","BTCUSD",1673485667242,0.25048477,18196.0,18195.0,0.549601]
["bitfinex","BTCUSD",1673485667490,0.25848477,18196.0,18195.0,0.096]
["bitfinex","BTCUSD",1673485668512,0.55848477,18196.0,18195.0,0.096]
["bitfinex","BTCUSD",1673485669253,0.55848477,18196.0,18193.0,0.021989]
["bitfinex","BTCUSD",1673485669254,0.3,18194.0,18193.0,0.021989]
["bitfinex","BTCUSD",1673485669504,0.004,18195.0,18193.0,1.121287]
["bitfinex","BTCUSD",1673485669746,0.004,18195.0,18193.0,0.571647]
["bitfinex","BTCUSD",1673485670006,0.004,18195.0,18193.0,0.568647]
["bitfinex","BTCUSD",1673485670250,0.004,18195.0,18193.0,0.01888712]
["bitfinex","BTCUSD",1673485670502,0.004,18195.0,18193.0,0.00788712]
["bitfinex","BTCUSD",1673485670750,0.25,18194.0,18193.0,1.10720012]
["bitfinex","BTCUSD",1673485671794,0.25,18194.0,18193.0,1.16470864]
["bitfinex","BTCUSD",1673485672037,0.004,18195.0,18194.0,0.73176613]
["bitfinex","BTCUSD",1673485672280,0.004,18195.0,18194.0,2.13102813]
["bitfinex","BTCUSD",1673485672535,0.004,18195.0,18194.0,2.18853665]
["bitfinex","BTCUSD",1673485673030,0.00448477,18195.0,18194.0,1.53102813]
["bitfinex","BTCUSD",1673485673286,0.004,18195.0,18194.0,1.53102813]
["bitfinex","BTCUSD",1673485673540,0.017,18195.0,18194.0,1.53102813]
["bitfinex","BTCUSD",1673485673788,0.017,18195.0,18194.0,0.98139713]
["bitfinex","BTCUSD",1673485674045,0.01748477,18195.0,18194.0,0.98139713]
["bitfinex","BTCUSD",1673485674525,0.12047477,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485674777,0.10747477,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485675036,0.12047477,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485675287,0.10747477,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485675545,0.12147477,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485675783,0.10747477,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485676027,0.12347477,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485677757,0.02,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485678749,0.004,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485679015,0.02,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485679762,0.01993034,18195.0,18194.0,0.43176613]
["bitfinex","BTCUSD",1673485680010,0.01993034,18195.0,18194.0,0.43165714]
["bitfinex","BTCUSD",1673485680499,0.01993034,18195.0,18194.0,0.98128814]
["bitfinex","BTCUSD",1673485680747,0.01993034,18195.0,18194.0,1.53091914]
["bitfinex","BTCUSD",1673485681280,0.00393034,18195.0,18194.0,1.83091914]
["bitfinex","BTCUSD",1673485681521,0.01993034,18195.0,18194.0,4.54313896]
["bitfinex","BTCUSD",1673485682279,0.00393034,18195.0,18194.0,4.54313896]
["bitfinex","BTCUSD",1673485682526,0.6558261,18202.0,18195.0,0.33692103]
["bitfinex","BTCUSD",1673485682775,0.34339602,18202.0,18197.0,1.648614]
["bitfinex","BTCUSD",1673485683035,0.3,18201.0,18197.0,1.648614]
["bitfinex","BTCUSD",1673485683293,0.52625714,18201.0,18197.0,1.648614]
["bitfinex","BTCUSD",1673485683537,0.68912527,18201.0,18197.0,1.099076]
["bitfinex","BTCUSD",1673485683781,0.93342746,18201.0,18197.0,1.099076]
["bitfinex","BTCUSD",1673485684288,0.70717032,18201.0,18197.0,1.099076]
["bitfinex","BTCUSD",1673485684532,0.47786813,18201.0,18197.0,1.099076]
["bitfinex","BTCUSD",1673485685017,0.70412527,18201.0,18197.0,1.099076]
["bitfinex","BTCUSD",1673485685270,0.54125714,18201.0,18197.0,1.099076]
["bitfinex","BTCUSD",1673485685522,0.94842746,18201.0,18197.0,1.099076]
["bitfinex","BTCUSD",1673485685770,0.16286813,18200.0,18196.0,1.399109]
["bitfinex","BTCUSD",1673485686017,0.63342746,18200.0,18196.0,1.099093]
["bitfinex","BTCUSD",1673485686523,0.42849162,18200.0,18196.0,1.099093]
["bitfinex","BTCUSD",1673485686782,0.0213213,18200.0,18196.0,1.099093]
["bitfinex","BTCUSD",1673485687028,0.3,18199.0,18196.0,1.099093]
["bitfinex","BTCUSD",1673485687779,0.52625714,18199.0,18196.0,1.099093]
["bitfinex","BTCUSD",1673485688048,0.22625714,18199.0,18197.0,0.3]
["bitfinex","BTCUSD",1673485688305,1.84725714,18199.0,18197.0,0.3]
["bitfinex","BTCUSD",1673485688551,1.78386813,18199.0,18196.0,1.099098]
["bitfinex","BTCUSD",1673485688801,0.00048477,18198.0,18196.0,0.549551]
["bitfinex","BTCUSD",1673485689050,0.22674191,18198.0,18196.0,0.549551]
["bitfinex","BTCUSD",1673485689293,0.1633529,18198.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485689542,0.93912704,18198.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485689814,1.18342923,18198.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485690062,0.46286813,18197.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485690585,0.09399477,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485690841,0.2568629,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485691091,0.8064339,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485691336,0.2568629,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485691832,0.2698629,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485692080,1.1656159,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485692325,1.4656159,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485692573,1.48431857,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485692819,2.27819176,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485693330,2.34785791,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485693575,1.13970605,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485694064,1.12670605,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485694310,0.41869744,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485694556,0.41269744,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485694801,0.42569744,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485695047,1.71719024,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485695294,2.02845905,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485695546,0.66826844,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485695794,0.02470267,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485696799,0.11221267,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485697054,1.30772128,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485697294,1.53902347,18196.0,18195.0,0.03692103]
["bitfinex","BTCUSD",1673485697542,0.3,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485698288,1.45851347,18196.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485698289,1.27701347,18196.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485698535,0.16443761,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485698777,0.91853919,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485699075,1.46814019,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485699321,0.72910944,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485699571,0.33419163,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485699830,0.18310953,18196.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485700087,0.006,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485700346,0.09351,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485700598,0.09951,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485700851,0.09351,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485701093,0.45791686,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485701342,0.45840163,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485701589,0.29999477,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485701830,0.62573102,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485702079,0.92092402,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485702337,1.72015909,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485702613,2.26976009,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485702861,2.59250542,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485703116,2.26976009,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485703647,2.43673783,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485703849,2.02588977,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485704124,2.03188977,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485704374,2.76538321,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485704615,2.89838321,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485704861,2.5697233,18195.0,18194.0,0.10457817]
["bitfinex","BTCUSD",1673485705353,2.15888977,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485705599,2.72453262,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485706098,1.40928877,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485706339,0.29731869,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485707575,0.133,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485707814,0.29731869,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485708062,0.64351169,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485708313,0.88998134,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485708561,1.916095,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485708806,1.578395,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485709080,1.878395,18195.0,18194.0,0.10448039]
["bitfinex","BTCUSD",1673485709339,0.10448,18194.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485709585,0.74799812,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485709826,0.90659416,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485710081,0.51597777,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485710329,1.71213409,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485710579,3.50168489,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485710832,3.55032775,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485711090,3.70222792,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485711340,4.23915228,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485711582,4.56659343,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485711840,4.40251492,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485712085,4.56659343,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485712338,4.40251544,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485712589,4.56659343,18190.0,18189.0,0.00446551]
["bitfinex","BTCUSD",1673485712865,4.82524264,18190.0,18189.0,6.551e-05]
["bitfinex","BTCUSD",1673485713363,5.37499464,18190.0,18189.0,6.551e-05]
["bitfinex","BTCUSD",1673485713606,0.3,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485713864,5.20556233,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485714893,5.27056233,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485715377,5.02465317,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485715620,4.86071373,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485715869,4.06469985,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485716121,3.99969985,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485716365,5.04141011,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485716638,5.01912163,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485716887,5.49607303,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485717132,5.66001247,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485717384,5.60592163,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485717640,4.6259546,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485717884,5.76303662,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485718130,5.92697606,18189.0,18188.0,0.01665846]
["bitfinex","BTCUSD",1673485718390,5.6226032,18189.0,18188.0,0.01165846]
["bitfinex","BTCUSD",1673485718647,3.017275,18189.0,18188.0,0.01165846]
["bitfinex","BTCUSD",1673485718900,2.130793,18189.0,18188.0,0.01165846]
["bitfinex","BTCUSD",1673485720197,2.680575,18189.0,18187.0,0.0045354]
["bitfinex","BTCUSD",1673485720431,0.346193,18188.0,18187.0,0.0045354]
["bitfinex","BTCUSD",1673485720947,1.6516,18189.0,18187.0,0.0045354]
["bitfinex","BTCUSD",1673485721194,1.7035256,18192.0,18187.0,0.5543784]
["bitfinex","BTCUSD",1673485721195,1.099419,18192.0,18187.0,0.5543784]
["bitfinex","BTCUSD",1673485721464,0.064,18189.0,18187.0,0.5543784]
["bitfinex","BTCUSD",1673485721727,0.064,18189.0,18187.0,1.1042214]
["bitfinex","BTCUSD",1673485721976,0.064,18189.0,18188.0,0.346193]
["bitfinex","BTCUSD",1673485722225,0.05,18190.0,18187.0,1.1042214]
["bitfinex","BTCUSD",1673485722226,0.05,18190.0,18187.0,0.5543784]
["bitfinex","BTCUSD",1673485722471,0.05,18190.0,18188.0,0.549813]
["bitfinex","BTCUSD",1673485722721,0.05,18190.0,18189.0,0.346193]
["bitfinex","BTCUSD",1673485723458,0.065,18190.0,18188.0,0.549813]
["bitfinex","BTCUSD",1673485723704,0.05,18190.0,18188.0,0.549813]
["bitfinex","BTCUSD",1673485723945,0.055,18190.0,18189.0,0.008]
["bitfinex","BTCUSD",1673485724171,0.05,18190.0,18189.0,0.346193]
["bitfinex","BTCUSD",1673485724731,0.05,18190.0,18189.0,1.445757]
["bitfinex","BTCUSD",1673485725226,0.061,18190.0,18189.0,1.445757]
["bitfinex","BTCUSD",1673485725720,0.066,18190.0,18189.0,1.453757]
["bitfinex","BTCUSD",1673485725972,0.06648477,18190.0,18189.0,0.903975]
["bitfinex","BTCUSD",1673485726225,0.06648477,18190.0,18189.0,0.354193]
["bitfinex","BTCUSD",1673485726473,0.06648477,18190.0,18189.0,0.346193]
["bitfinex","BTCUSD",1673485726474,0.05,18190.0,18189.0,0.346193]
["bitfinex","BTCUSD",1673485726738,0.065,18190.0,18189.0,0.661193]
["bitfinex","BTCUSD",1673485726988,0.065,18190.0,18189.0,0.346193]
["bitfinex","BTCUSD",1673485726989,0.06548477,18190.0,18189.0,0.346193]
["bitfinex","BTCUSD",1673485727228,0.08048477,18190.0,18189.0,0.015]
["bitfinex","BTCUSD",1673485727493,0.63023677,18190.0,18189.0,0.015]
["bitfinex","BTCUSD",1673485727725,0.63023677,18190.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485727726,0.3,18189.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485727973,1.12274791,18188.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485728216,0.346193,18187.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485728471,0.22674191,18188.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485728717,0.00048477,18188.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485729496,0.082,18187.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485729993,1.181686,18187.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485730252,2.30397914,18187.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485730503,1.802809,18187.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485730748,2.90164325,18187.0,18186.0,0.022003]
["bitfinex","BTCUSD",1673485731009,2.81964325,18187.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485731255,2.81159158,18186.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485731498,1.745999,18185.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485731752,0.346193,18184.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485732264,1.7076,18186.0,18183.0,1.10696077]
["bitfinex","BTCUSD",1673485732505,1.7076,18186.0,18183.0,1.10496077]
["bitfinex","BTCUSD",1673485732753,0.016,18185.0,18183.0,0.55699677]
["bitfinex","BTCUSD",1673485733003,2.01914657,18186.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485733255,0.346193,18185.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485733502,0.549916,18185.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485733752,1.099806,18185.0,18184.0,0.346193]
["bitfinex","BTCUSD",1673485734015,0.016,18184.0,18183.0,0.00703277]
["bitfinex","BTCUSD",1673485734268,0.549903,18185.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485734516,0.3,18184.0,18183.0,0.00703277]
["bitfinex","BTCUSD",1673485734769,0.30048477,18184.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485735025,0.64667777,18184.0,18183.0,0.00503277]
["bitfinex","BTCUSD",1673485735279,0.64667777,18184.0,18183.0,3.277e-05]
["bitfinex","BTCUSD",1673485735280,0.64567777,18184.0,18183.0,3.277e-05]
["bitfinex","BTCUSD",1673485735571,1.19561177,18184.0,18183.0,0.00103277]
["bitfinex","BTCUSD",1673485735820,1.19561177,18184.0,18179.0,0.550083]
["bitfinex","BTCUSD",1673485735821,0.00103,18183.0,18177.0,0.00522747]
["bitfinex","BTCUSD",1673485736027,0.57245014,18182.0,18177.0,0.00522747]
["bitfinex","BTCUSD",1673485736313,0.75779858,18181.0,18177.0,0.00522747]
["bitfinex","BTCUSD",1673485736631,0.22525714,18180.0,18177.0,0.00522747]
["bitfinex","BTCUSD",1673485736836,0.22625714,18180.0,18177.0,0.00522747]
["bitfinex","BTCUSD",1673485737096,0.22625714,18180.0,18177.0,0.02823847]
["bitfinex","BTCUSD",1673485737347,0.22625714,18180.0,18177.0,0.02723847]
["bitfinex","BTCUSD",1673485737603,0.22625714,18180.0,18177.0,0.02923847]
["bitfinex","BTCUSD",1673485737858,0.22625714,18180.0,18177.0,0.02723847]
["bitfinex","BTCUSD",1673485738119,0.34667777,18179.0,18177.0,0.02923847]
["bitfinex","BTCUSD",1673485738373,0.346193,18178.0,18177.0,0.02723847]
["bitfinex","BTCUSD",1673485738620,0.346193,18178.0,18177.0,0.002]
["bitfinex","BTCUSD",1673485738872,0.346193,18178.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485739117,0.77637214,18178.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485739368,0.346193,18177.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485739619,0.346193,18176.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485739891,1.6663,18180.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485739892,2.205379,18180.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485740141,0.009,18178.0,18175.0,1.92660716]
["bitfinex","BTCUSD",1673485740389,0.50308315,18183.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485740638,0.16403691,18184.0,18179.0,0.550084]
["bitfinex","BTCUSD",1673485740895,0.16403691,18184.0,18180.0,0.346193]
["bitfinex","BTCUSD",1673485741145,0.16403691,18184.0,18179.0,0.550084]
["bitfinex","BTCUSD",1673485741146,0.16403691,18184.0,18179.0,0.60759252]
["bitfinex","BTCUSD",1673485741418,0.16403691,18184.0,18180.0,0.346193]
["bitfinex","BTCUSD",1673485741661,0.16403691,18184.0,18181.0,0.3]
["bitfinex","BTCUSD",1673485741920,0.16403691,18184.0,18182.0,0.346193]
["bitfinex","BTCUSD",1673485742173,0.16403691,18184.0,18181.0,0.850022]
["bitfinex","BTCUSD",1673485742427,0.16403691,18184.0,18182.0,0.346193]
["bitfinex","BTCUSD",1673485742669,0.00048477,18183.0,18180.0,0.850051]
["bitfinex","BTCUSD",1673485742929,0.22625714,18182.0,18180.0,0.850051]
["bitfinex","BTCUSD",1673485743177,0.16403691,18184.0,18181.0,0.346193]
["bitfinex","BTCUSD",1673485743428,0.22625714,18183.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485743672,0.22625714,18182.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485743932,0.22625714,18181.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485744176,1.08158044,18181.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485744435,0.346193,18180.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485744693,0.646193,18179.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485744952,0.00048477,18180.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485745205,0.015,18181.0,18178.0,0.01972445]
["bitfinex","BTCUSD",1673485745707,0.015,18181.0,18178.0,0.86983845]
["bitfinex","BTCUSD",1673485745952,0.015,18181.0,18179.0,0.346193]
["bitfinex","BTCUSD",1673485746200,0.16403691,18184.0,18179.0,0.550065]
["bitfinex","BTCUSD",1673485746450,0.16403691,18184.0,18180.0,0.646193]
["bitfinex","BTCUSD",1673485746710,0.16403691,18184.0,18181.0,0.346193]
["bitfinex","BTCUSD",1673485746957,0.015,18181.0,18180.0,0.850035]
["bitfinex","BTCUSD",1673485747207,0.31976714,18181.0,18179.0,0.05750852]
["bitfinex","BTCUSD",1673485747460,0.22625714,18181.0,18179.0,0.006]
["bitfinex","BTCUSD",1673485747713,1.38150744,18183.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485747960,1.65399258,18182.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485748215,3.97065443,18181.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485748464,2.71357206,18180.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485748708,1.17773444,18179.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485748954,1.47773444,18179.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485749209,1.5423455,18179.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485749462,1.59985402,18179.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485749711,2.10088581,18179.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485750202,1.70534437,18179.0,18178.0,0.01472445]
["bitfinex","BTCUSD",1673485750449,2.17937729,18179.0,18178.0,0.01472445]
["bitfinex","BTCUSD",1673485750943,1.032278,18179.0,18178.0,0.01472445]
["bitfinex","BTCUSD",1673485751189,0.482193,18179.0,18178.0,0.01472445]
["bitfinex","BTCUSD",1673485751450,0.136,18179.0,18178.0,0.01472445]
["bitfinex","BTCUSD",1673485751712,0.1796,18179.0,18178.0,0.01472445]
["bitfinex","BTCUSD",1673485751971,0.525793,18179.0,18178.0,0.01472445]
["bitfinex","BTCUSD",1673485752219,1.83588585,18179.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485752475,0.815593,18179.0,18178.0,0.01372445]
["bitfinex","BTCUSD",1673485752729,0.733193,18179.0,18178.0,0.01572445]
["bitfinex","BTCUSD",1673485752988,2.73108315,18179.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485753236,0.1694,18176.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485753486,1.29202614,18176.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485753729,1.065769,18176.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485754228,1.065769,18176.0,18175.0,1.77688825]
["bitfinex","BTCUSD",1673485754229,0.346193,18176.0,18175.0,1.77688825]
["bitfinex","BTCUSD",1673485754509,0.09399477,18176.0,18175.0,1.77688825]
["bitfinex","BTCUSD",1673485754770,0.44018777,18176.0,18175.0,1.77688825]
["bitfinex","BTCUSD",1673485755027,0.74018777,18176.0,18175.0,1.77288825]
["bitfinex","BTCUSD",1673485755286,0.83018777,18176.0,18175.0,1.77488825]
["bitfinex","BTCUSD",1673485755524,1.77533062,18176.0,18175.0,1.60579655]
["bitfinex","BTCUSD",1673485755769,2.440436,18176.0,18175.0,1.60779655]
["bitfinex","BTCUSD",1673485756013,1.00583062,18176.0,18175.0,1.60579655]
["bitfinex","BTCUSD",1673485756262,0.44018777,18176.0,18175.0,1.60579655]
["bitfinex","BTCUSD",1673485756517,0.57518777,18176.0,18175.0,1.60779655]
["bitfinex","BTCUSD",1673485756767,1.42536377,18176.0,18175.0,1.60779655]
["bitfinex","BTCUSD",1673485757042,1.12536377,18176.0,18175.0,1.60779655]
["bitfinex","BTCUSD",1673485757293,1.42536377,18176.0,18175.0,1.60779655]
["bitfinex","BTCUSD",1673485757540,2.7105834,18176.0,18175.0,1.60779655]
["bitfinex","BTCUSD",1673485757786,3.2607594,18176.0,18175.0,1.60779655]
["bitfinex","BTCUSD",1673485758033,3.79091377,18176.0,18175.0,1.60779655]
["bitfinex","BTCUSD",1673485758311,4.24271377,18176.0,18175.0,1.55555303]
["bitfinex","BTCUSD",1673485758575,4.37771377,18176.0,18175.0,1.36483647]
["bitfinex","BTCUSD",1673485758831,3.59748262,18176.0,18175.0,1.36483647]
["bitfinex","BTCUSD",1673485759368,3.01068262,18176.0,18175.0,1.36483647]
["bitfinex","BTCUSD",1673485759572,2.14503977,18176.0,18175.0,1.36483647]
["bitfinex","BTCUSD",1673485759816,1.031369,18176.0,18175.0,1.36483647]
["bitfinex","BTCUSD",1673485760851,1.751145,18176.0,18175.0,1.36483647]
["bitfinex","BTCUSD",1673485761100,2.31678785,18176.0,18175.0,1.36483647]
["bitfinex","BTCUSD",1673485761347,0.481193,18176.0,18175.0,1.36483647]
["bitfinex","BTCUSD",1673485761598,0.135,18176.0,18175.0,1.36483647]
["bitfinex","BTCUSD",1673485762347,1.100352,18176.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485762602,0.550176,18176.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485763089,0.014,18176.0,18175.0,1.39083647]
["bitfinex","BTCUSD",1673485763340,1.100242,18178.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485763604,0.09351,18176.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485763846,0.346193,18176.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485764101,1.07390978,18179.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485764353,0.3,18178.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485764618,0.34667777,18177.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485764862,0.346193,18176.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485765374,0.550148,18177.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485765652,0.439703,18176.0,18175.0,1.36883647]
["bitfinex","BTCUSD",1673485766153,0.989879,18176.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485766408,2.115145,18176.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485766657,0.346193,18176.0,18175.0,1.36383647]
["bitfinex","BTCUSD",1673485767150,0.023,18176.0,18175.0,1.36883647]
["bitfinex","BTCUSD",1673485767657,0.023,18176.0,18175.0,0.005]
["bitfinex","BTCUSD",1673485767901,0.11651,18176.0,18175.0,0.005]
["bitfinex","BTCUSD",1673485768146,1.574706,18176.0,18175.0,0.005]
["bitfinex","BTCUSD",1673485768393,2.149806,18176.0,18175.0,0.005]
["bitfinex","BTCUSD",1673485768637,2.45029077,18176.0,18175.0,0.005]
["bitfinex","BTCUSD",1673485768887,3.01593362,18176.0,18175.0,0.005]
["bitfinex","BTCUSD",1673485769133,5.22142604,18176.0,18175.0,0.005]
["bitfinex","BTCUSD",1673485769663,5.38545465,18176.0,18175.0,0.005]
["bitfinex","BTCUSD",1673485769939,5.60851001,18176.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485770192,2.33373349,18175.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485770442,0.64667777,18174.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485770691,1.121333,18173.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485770939,2.77182785,18173.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485772185,3.29684087,18173.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485772436,3.93352961,18173.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485772932,3.82706809,18173.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485773142,3.76955957,18173.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485773428,3.88364087,18173.0,18172.0,0.00522747]
["bitfinex","BTCUSD",1673485773676,4.12969623,18173.0,18172.0,2.747e-05]
["bitfinex","BTCUSD",1673485773929,0.8868,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485774180,3.62255354,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485774433,3.03041535,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485774700,1.30667346,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485774964,0.89649,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485775210,1.49649,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485775459,2.4039664,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485775707,2.75121711,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485775962,2.99732933,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485776216,1.36616124,18172.0,18171.0,0.0031586]
["bitfinex","BTCUSD",1673485776462,0.482193,18172.0,18171.0,0.0031586]
["bitfinex","BTCUSD",1673485776956,0.482193,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485776957,1.46213285,18172.0,18171.0,0.0021586]
["bitfinex","BTCUSD",1673485777202,3.45113476,18172.0,18171.0,0.0041586]
["bitfinex","BTCUSD",1673485777455,3.28745563,18172.0,18171.0,0.0041586]
["bitfinex","BTCUSD",1673485777698,4.04916227,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485777948,4.58931436,18172.0,18171.0,5.86e-05]
["bitfinex","BTCUSD",1673485778190,3.9389546,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485778440,4.01636033,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485778691,3.06332441,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485778946,3.06332441,18172.0,18171.0,5.86e-05]
["bitfinex","BTCUSD",1673485778947,3.33118139,18172.0,18171.0,5.86e-05]
["bitfinex","BTCUSD",1673485779205,3.46718139,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485779446,3.63531021,18172.0,18171.0,5.86e-05]
["bitfinex","BTCUSD",1673485779710,3.96004163,18172.0,18171.0,5.86e-05]
["bitfinex","BTCUSD",1673485779969,2.42544659,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485780227,2.44426275,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485780469,2.36228085,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485780722,1.03269522,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485780969,1.03221045,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485781703,0.47535345,18172.0,18171.0,0.0020586]
["bitfinex","BTCUSD",1673485782204,0.33935345,18172.0,18171.0,5.86e-05]
["bitfinex","BTCUSD",1673485782700,0.33935345,18172.0,18171.0,0.0040586]
["bitfinex","BTCUSD",1673485782701,1.42874323,18172.0,18171.0,0.0040586]
["bitfinex","BTCUSD",1673485782953,1.74475268,18172.0,18171.0,5.86e-05]
["bitfinex","BTCUSD",1673485783192,2.07175268,18172.0,18171.0,0.0050586]
["bitfinex","BTCUSD",1673485783438,0.3,18171.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485783686,2.51409799,18170.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485783939,2.7522684,18170.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485784199,3.29819308,18170.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485784455,3.8232061,18170.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485784698,5.4654692,18170.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485784959,5.85083765,18170.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485785206,6.40111967,18170.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485785445,6.6600201,18170.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485785949,6.25012918,18170.0,18169.0,0.00076563]
["bitfinex","BTCUSD",1673485786208,6.24594677,18170.0,18169.0,0.00376563]
["bitfinex","BTCUSD",1673485786470,6.41384677,18170.0,18169.0,0.00376563]
["bitfinex","BTCUSD",1673485786726,5.94623864,18170.0,18169.0,0.00376563]
["bitfinex","BTCUSD",1673485786968,6.49652066,18170.0,18169.0,0.00376563]
["bitfinex","BTCUSD",1673485787219,6.66612066,18170.0,18169.0,5.63e-06]
["bitfinex","BTCUSD",1673485787464,0.00230074,18168.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485787736,2.22579396,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485787979,1.997645,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485788730,2.16178805,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485789232,2.72501341,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485789480,3.03531937,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485789722,3.26217632,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485789970,3.43627153,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485790226,2.84043924,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485790467,2.16025513,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485790720,1.99613861,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485790971,2.16025513,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485791220,2.1607399,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485791726,2.2957399,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485791969,2.40692401,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485792278,2.84192401,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485792534,3.5717563,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485792752,3.8717563,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485793062,3.7367563,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485793355,3.10741612,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485793557,1.58117538,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485793807,2.0452319,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485794065,2.3452319,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485794310,2.0452319,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485794563,2.3462319,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485794812,2.2102319,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485795061,2.59132527,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485795313,3.02196812,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485795574,3.18621756,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485796093,3.32221756,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485796337,3.15797435,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485796844,2.85748958,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485797332,0.64485736,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485797586,0.48079461,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485797834,0.00230074,18168.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485798084,0.00230074,18168.0,18166.0,0.00694057]
["bitfinex","BTCUSD",1673485798085,0.136,18167.0,18166.0,0.00694057]
["bitfinex","BTCUSD",1673485798335,0.30230074,18168.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485798579,0.30230074,18168.0,18166.0,0.00894057]
["bitfinex","BTCUSD",1673485798580,0.00230074,18168.0,18166.0,0.00894057]
["bitfinex","BTCUSD",1673485798828,0.00230074,18168.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485798829,0.346317,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485799327,0.646317,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485799584,0.50037975,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485799869,1.35082775,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485800115,1.65082775,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485800361,1.65131252,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485800600,1.89740589,18167.0,18166.0,0.00594057]
["bitfinex","BTCUSD",1673485800845,2.59454601,18167.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485801079,3.64394449,18167.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485801331,3.64394449,18167.0,18166.0,0.00542976]
["bitfinex","BTCUSD",1673485801332,1.65879677,18167.0,18166.0,0.00542976]
["bitfinex","BTCUSD",1673485801585,1.70260299,18168.0,18166.0,0.09573976]
["bitfinex","BTCUSD",1673485801586,0.55274274,18168.0,18166.0,0.09573976]
["bitfinex","BTCUSD",1673485801840,0.136,18167.0,18166.0,0.09673976]
["bitfinex","BTCUSD",1673485802086,0.00230074,18168.0,18166.0,0.26403976]
["bitfinex","BTCUSD",1673485802327,0.00230074,18168.0,18166.0,0.81551576]
["bitfinex","BTCUSD",1673485802328,0.136,18167.0,18166.0,0.81551576]
["bitfinex","BTCUSD",1673485802590,0.00230074,18168.0,18166.0,1.16933276]
["bitfinex","BTCUSD",1673485802848,0.00230074,18168.0,18167.0,0.634586]
["bitfinex","BTCUSD",1673485803104,0.15637599,18172.0,18168.0,0.3]
["bitfinex","BTCUSD",1673485803372,0.15637599,18172.0,18169.0,0.346258]
["bitfinex","BTCUSD",1673485803630,0.57443525,18174.0,18170.0,0.03457]
["bitfinex","BTCUSD",1673485803880,0.57443525,18174.0,18171.0,0.346218]
["bitfinex","BTCUSD",1673485804129,0.57443525,18174.0,18170.0,0.850355]
["bitfinex","BTCUSD",1673485804374,0.24612929,18174.0,18170.0,0.850355]
["bitfinex","BTCUSD",1673485804626,0.016,18172.0,18169.0,0.741482]
["bitfinex","BTCUSD",1673485804878,0.57443525,18174.0,18171.0,0.1696]
["bitfinex","BTCUSD",1673485805122,0.025,18174.0,18172.0,0.896614]
["bitfinex","BTCUSD",1673485805365,0.99889843,18176.0,18173.0,0.03444]
["bitfinex","BTCUSD",1673485805366,0.58851598,18176.0,18173.0,0.03444]
["bitfinex","BTCUSD",1673485805613,0.01408073,18176.0,18174.0,0.346276]
["bitfinex","BTCUSD",1673485805863,0.01408073,18176.0,18175.0,0.034432]
["bitfinex","BTCUSD",1673485807120,0.26069479,18176.0,18171.0,0.563323]
["bitfinex","BTCUSD",1673485807373,0.22625714,18175.0,18171.0,0.550323]
["bitfinex","BTCUSD",1673485807652,0.22625714,18174.0,18170.0,0.850337]
["bitfinex","BTCUSD",1673485807894,0.22625714,18173.0,18171.0,0.0085]
["bitfinex","BTCUSD",1673485808170,0.22674191,18173.0,18172.0,0.346317]
["bitfinex","BTCUSD",1673485808444,0.57443525,18175.0,18170.0,0.3]
["bitfinex","BTCUSD",1673485808685,0.80069239,18175.0,18170.0,0.3]
["bitfinex","BTCUSD",1673485808939,0.67238643,18174.0,18169.0,0.3]
["bitfinex","BTCUSD",1673485809199,0.22625714,18173.0,18169.0,0.1696]
["bitfinex","BTCUSD",1673485809458,0.22625714,18172.0,18168.0,0.1696]
["bitfinex","BTCUSD",1673485809742,0.22625714,18172.0,18167.0,0.850445]
["bitfinex","BTCUSD",1673485809974,0.22625714,18171.0,18167.0,0.850445]
["bitfinex","BTCUSD",1673485810217,0.22625714,18171.0,18168.0,0.346317]
["bitfinex","BTCUSD",1673485810463,0.24612929,18173.0,18169.0,0.334536]
["bitfinex","BTCUSD",1673485810708,0.93868841,18174.0,18170.0,0.346277]
["bitfinex","BTCUSD",1673485810709,0.77443525,18174.0,18170.0,0.346277]
["bitfinex","BTCUSD",1673485810961,0.015,18172.0,18169.0,0.3]
["bitfinex","BTCUSD",1673485811204,0.24612929,18173.0,18169.0,0.3]
["bitfinex","BTCUSD",1673485811457,0.015,18171.0,18169.0,0.3]
["bitfinex","BTCUSD",1673485812208,0.47238643,18173.0,18168.0,1.400805]
["bitfinex","BTCUSD",1673485812455,0.47238643,18173.0,18170.0,0.003]
["bitfinex","BTCUSD",1673485812717,0.24612929,18173.0,18168.0,1.400805]
["bitfinex","BTCUSD",1673485812969,0.016,18171.0,18169.0,0.013]
["bitfinex","BTCUSD",1673485813219,0.6366295,18173.0,18168.0,1.400782]
["bitfinex","BTCUSD",1673485813462,0.6366295,18173.0,18170.0,0.012]
["bitfinex","BTCUSD",1673485813463,0.009,18173.0,18170.0,0.012]
["bitfinex","BTCUSD",1673485813717,1.16424307,18175.0,18171.0,0.584829]
["bitfinex","BTCUSD",1673485813984,1.0,18175.0,18172.0,0.654756]
["bitfinex","BTCUSD",1673485814234,1.0,18175.0,18173.0,0.896583]
["bitfinex","BTCUSD",1673485814490,1.0,18175.0,18174.0,0.210915]
["bitfinex","BTCUSD",1673485814735,1.0,18175.0,18174.0,0.510915]
["bitfinex","BTCUSD",1673485815475,1.00048477,18175.0,18174.0,0.168]
["bitfinex","BTCUSD",1673485815722,1.015,18175.0,18174.0,0.013]
["bitfinex","BTCUSD",1673485815965,1.015,18175.0,18174.0,0.452627]
["bitfinex","BTCUSD",1673485816221,1.015,18175.0,18174.0,1.302863]
["bitfinex","BTCUSD",1673485816478,1.0,18175.0,18174.0,1.289863]
["bitfinex","BTCUSD",1673485816721,1.016,18175.0,18174.0,1.302863]
["bitfinex","BTCUSD",1673485816983,1.0,18175.0,18174.0,1.298363]
["bitfinex","BTCUSD",1673485817229,1.015,18175.0,18174.0,1.311363]
["bitfinex","BTCUSD",1673485817472,1.24125714,18175.0,18174.0,0.013]
["bitfinex","BTCUSD",1673485817725,1.01548477,18175.0,18174.0,0.01067306]
["bitfinex","BTCUSD",1673485818483,1.0,18175.0,18174.0,0.00548002]
["bitfinex","BTCUSD",1673485818741,1.0,18175.0,18174.0,0.09879002]
["bitfinex","BTCUSD",1673485818987,1.0,18175.0,18174.0,1.54557902]
["bitfinex","BTCUSD",1673485819741,1.0,18175.0,18174.0,1.84557902]
["bitfinex","BTCUSD",1673485819993,1.0,18175.0,18174.0,1.85407902]
["bitfinex","BTCUSD",1673485820244,1.015,18175.0,18174.0,1.86507902]
["bitfinex","BTCUSD",1673485820738,1.015,18175.0,18174.0,1.06460702]
["bitfinex","BTCUSD",1673485820995,1.015,18175.0,18174.0,2.16507902]
["bitfinex","BTCUSD",1673485821242,1.015,18175.0,18174.0,0.66279702]
["bitfinex","BTCUSD",1673485821480,1.015,18175.0,18174.0,0.36279702]
["bitfinex","BTCUSD",1673485821734,1.24125714,18175.0,18174.0,0.01648002]
["bitfinex","BTCUSD",1673485821984,1.07250852,18175.0,18174.0,0.01648002]
["bitfinex","BTCUSD",1673485822228,1.36180177,18175.0,18174.0,0.00548002]
["bitfinex","BTCUSD",1673485822507,1.64680177,18175.0,18174.0,0.00548002]
["bitfinex","BTCUSD",1673485822747,1.66280177,18175.0,18174.0,0.01648002]
["bitfinex","BTCUSD",1673485823507,2.35395336,18175.0,18174.0,0.01648002]
["bitfinex","BTCUSD",1673485823763,2.60008265,18175.0,18174.0,0.00688234]
["bitfinex","BTCUSD",1673485824033,0.3,18174.0,18167.0,0.82501302]
["bitfinex","BTCUSD",1673485824292,1.67312214,18173.0,18166.0,0.30242976]
["bitfinex","BTCUSD",1673485824553,0.22625714,18172.0,18166.0,0.30242976]
["bitfinex","BTCUSD",1673485824864,1.62693714,18171.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485825045,2.12697414,18170.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485825298,2.12697414,18170.0,18167.0,0.006]
["bitfinex","BTCUSD",1673485825299,0.52625714,18169.0,18167.0,0.006]
["bitfinex","BTCUSD",1673485825550,0.52674191,18169.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485825798,1.07712991,18169.0,18166.0,0.00842976]
["bitfinex","BTCUSD",1673485826045,1.07712991,18169.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485826298,1.07712991,18169.0,18166.0,0.00842976]
["bitfinex","BTCUSD",1673485826548,1.07712991,18169.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485826795,0.559388,18169.0,18166.0,0.00842976]
["bitfinex","BTCUSD",1673485827531,1.59345064,18169.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485827782,0.3,18167.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485828029,0.3,18167.0,18166.0,0.00842976]
["bitfinex","BTCUSD",1673485828030,1.196765,18167.0,18166.0,0.00842976]
["bitfinex","BTCUSD",1673485828280,1.74769777,18167.0,18166.0,0.00842976]
["bitfinex","BTCUSD",1673485828526,1.74769777,18167.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485829304,0.34680177,18167.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485829549,0.3,18169.0,18166.0,0.55290776]
["bitfinex","BTCUSD",1673485829799,1.5544,18170.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485830301,2.104766,18170.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485830550,0.102,18167.0,18166.0,0.00342976]
["bitfinex","BTCUSD",1673485830799,2.33102314,18170.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485831049,1.07667014,18169.0,18166.0,0.00442976]
["bitfinex","BTCUSD",1673485831315,0.346317,18168.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485831562,0.346317,18168.0,18166.0,0.02242976]
["bitfinex","BTCUSD",1673485831563,0.911765,18167.0,18166.0,0.02242976]
["bitfinex","BTCUSD",1673485831807,0.896765,18167.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485832077,0.550448,18167.0,18166.0,0.00442976]
["bitfinex","BTCUSD",1673485832330,0.550448,18167.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485832577,0.12951,18167.0,18166.0,0.00542976]
["bitfinex","BTCUSD",1673485832830,1.91246999,18167.0,18166.0,0.00542976]
["bitfinex","BTCUSD",1673485833082,1.36250676,18167.0,18166.0,0.00542976]
["bitfinex","BTCUSD",1673485833877,1.23015299,18167.0,18166.0,0.00242976]
["bitfinex","BTCUSD",1673485834123,1.68595476,18167.0,18166.0,0.00442976]
["bitfinex","BTCUSD",1673485834380,2.15019783,18167.0,18166.0,0.00442976]
["bitfinex","BTCUSD",1673485835633,2.39632712,18167.0,18166.0,0.00442976]
["bitfinex","BTCUSD",1673485835933,2.15019783,18167.0,18166.0,0.00442976]
["bitfinex","BTCUSD",1673485836181,2.39632712,18167.0,18166.0,0.00442976]
["bitfinex","BTCUSD",1673485836430,3.34531897,18167.0,18166.0,0.00442976]
["bitfinex","BTCUSD",1673485836677,4.19661335,18167.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485836925,1.9781283,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485837173,2.75059893,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485837430,2.5286055,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485837691,2.4790835,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485837939,1.6114237,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485838180,1.583273,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485838433,1.447273,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485838678,2.54426183,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485838928,3.2838357,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485839171,3.39560139,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485839685,3.55960139,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485839929,3.69560139,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485840198,3.55960139,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485840450,3.71076624,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485840694,3.45184631,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485840940,3.78004746,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485841204,3.64404746,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485841441,3.78004776,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485841718,3.45184631,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485841952,3.77988739,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485842519,3.62144631,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485842750,3.48544631,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485842996,3.62144631,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485843242,3.48544631,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485843494,2.32185915,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485843751,1.447273,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485844003,1.584273,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485844251,1.447273,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485844501,2.11772027,18166.0,18165.0,0.00473046]
["bitfinex","BTCUSD",1673485844748,2.39065945,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485844990,2.15721218,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485845240,2.15769695,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485845522,2.45769695,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485845772,2.29369695,18166.0,18165.0,0.00473046]
["bitfinex","BTCUSD",1673485846015,1.91173344,18166.0,18165.0,0.00373046]
["bitfinex","BTCUSD",1673485846254,1.74773344,18166.0,18165.0,0.00473046]
["bitfinex","BTCUSD",1673485846999,2.04773344,18166.0,18165.0,0.00473046]
["bitfinex","BTCUSD",1673485847253,2.04773344,18166.0,18165.0,0.00201649]
["bitfinex","BTCUSD",1673485847254,2.59369695,18166.0,18165.0,0.00201649]
["bitfinex","BTCUSD",1673485847508,3.89842521,18166.0,18165.0,0.00201649]
["bitfinex","BTCUSD",1673485847753,4.23190605,18166.0,18165.0,0.00201649]
["bitfinex","BTCUSD",1673485848001,3.76807064,18166.0,18165.0,0.00201649]
["bitfinex","BTCUSD",1673485848244,3.60398153,18166.0,18165.0,0.00201649]
["bitfinex","BTCUSD",1673485848514,0.00201,18165.0,18163.0,0.00661583]
["bitfinex","BTCUSD",1673485848760,0.00201,18165.0,18155.0,0.22076]
["bitfinex","BTCUSD",1673485848761,0.77981607,18159.0,18155.0,0.53025006]
["bitfinex","BTCUSD",1673485849002,0.77981607,18159.0,18152.0,0.1236]
["bitfinex","BTCUSD",1673485849003,1.67402814,18158.0,18152.0,0.1236]
["bitfinex","BTCUSD",1673485849248,0.57257414,18157.0,18153.0,0.02204]
["bitfinex","BTCUSD",1673485849496,0.22625714,18156.0,18153.0,0.02204]
["bitfinex","BTCUSD",1673485849742,0.22625714,18155.0,18153.0,0.32204]
["bitfinex","BTCUSD",1673485850003,0.22625714,18155.0,18153.0,0.02204]
["bitfinex","BTCUSD",1673485850505,0.77706914,18155.0,18153.0,0.02204]
["bitfinex","BTCUSD",1673485850748,1.111624,18155.0,18153.0,0.02204]
["bitfinex","BTCUSD",1673485850998,1.111624,18155.0,18150.0,0.00194772]
["bitfinex","BTCUSD",1673485850999,0.01,18155.0,18150.0,0.00194772]
["bitfinex","BTCUSD",1673485851255,0.23625714,18155.0,18150.0,0.00194772]
["bitfinex","BTCUSD",1673485851522,0.22625714,18154.0,18151.0,0.897227]
["bitfinex","BTCUSD",1673485851769,0.22625714,18154.0,18152.0,0.034951]
["bitfinex","BTCUSD",1673485852026,0.028,18155.0,18153.0,0.346278]
["bitfinex","BTCUSD",1673485852279,0.77981607,18159.0,18154.0,0.034945]
["bitfinex","BTCUSD",1673485852535,0.015,18155.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485852788,0.00015,18157.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485853033,0.77703909,18159.0,18155.0,1.756441]
["bitfinex","BTCUSD",1673485853289,0.77703909,18159.0,18156.0,1.246317]
["bitfinex","BTCUSD",1673485853537,0.77703909,18159.0,18158.0,0.0696]
["bitfinex","BTCUSD",1673485853538,0.80503909,18159.0,18158.0,0.0696]
["bitfinex","BTCUSD",1673485853788,0.77703909,18159.0,18158.0,0.415876]
["bitfinex","BTCUSD",1673485854284,0.77752386,18159.0,18158.0,0.346276]
["bitfinex","BTCUSD",1673485854526,0.77703909,18159.0,18156.0,0.850773]
["bitfinex","BTCUSD",1673485854784,1.00329623,18159.0,18157.0,0.346317]
["bitfinex","BTCUSD",1673485855036,0.77703909,18159.0,18158.0,0.034807]
["bitfinex","BTCUSD",1673485855286,0.77703909,18159.0,18156.0,0.3]
["bitfinex","BTCUSD",1673485855532,1.01929623,18159.0,18156.0,0.3]
["bitfinex","BTCUSD",1673485855790,1.00329623,18159.0,18154.0,1.020418]
["bitfinex","BTCUSD",1673485856041,0.22625714,18158.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485856287,0.22625714,18157.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485856543,0.00048477,18156.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485856820,0.00048477,18156.0,18155.0,0.346317]
["bitfinex","BTCUSD",1673485857071,0.77703909,18159.0,18155.0,0.346317]
["bitfinex","BTCUSD",1673485857311,0.77703909,18159.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485857312,1.32773509,18159.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485857569,1.55399223,18159.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485857781,0.016,18158.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485858067,0.24225714,18158.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485858312,0.22625714,18158.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485858800,0.22625714,18158.0,18154.0,0.850837]
["bitfinex","BTCUSD",1673485859052,0.01,18158.0,18155.0,0.0085]
["bitfinex","BTCUSD",1673485859313,0.77703909,18159.0,18157.0,0.3]
["bitfinex","BTCUSD",1673485859562,0.10351,18158.0,18157.0,0.3]
["bitfinex","BTCUSD",1673485859779,0.10351,18158.0,18155.0,0.559309]
["bitfinex","BTCUSD",1673485860061,0.32976714,18158.0,18155.0,0.559309]
["bitfinex","BTCUSD",1673485860306,0.10351,18158.0,18155.0,0.559309]
["bitfinex","BTCUSD",1673485860552,0.77703909,18159.0,18155.0,1.110121]
["bitfinex","BTCUSD",1673485860819,0.77703909,18159.0,18157.0,0.3]
["bitfinex","BTCUSD",1673485861832,0.77703909,18159.0,18158.0,0.523617]
["bitfinex","BTCUSD",1673485862086,0.77703909,18159.0,18158.0,1.625059]
["bitfinex","BTCUSD",1673485862333,0.77703909,18159.0,18158.0,1.756259]
["bitfinex","BTCUSD",1673485863313,0.78692487,18159.0,18158.0,1.456259]
["bitfinex","BTCUSD",1673485863564,0.77692487,18159.0,18158.0,1.456259]
["bitfinex","BTCUSD",1673485863807,0.79292487,18159.0,18158.0,1.456259]
["bitfinex","BTCUSD",1673485864067,0.77592487,18159.0,18158.0,1.456259]
["bitfinex","BTCUSD",1673485864316,0.79192487,18159.0,18158.0,1.456259]
["bitfinex","BTCUSD",1673485864558,0.77592487,18159.0,18158.0,1.109942]
["bitfinex","BTCUSD",1673485864804,0.77592487,18159.0,18158.0,1.456259]
["bitfinex","BTCUSD",1673485864805,0.79192487,18159.0,18158.0,1.456259]
["bitfinex","BTCUSD",1673485865839,0.79192487,18159.0,18158.0,1.925859]
["bitfinex","BTCUSD",1673485866088,0.77592487,18159.0,18158.0,1.625859]
["bitfinex","BTCUSD",1673485866326,0.80392487,18159.0,18158.0,1.625859]
["bitfinex","BTCUSD",1673485866581,0.77592487,18159.0,18158.0,1.625859]
["bitfinex","BTCUSD",1673485866825,0.79192487,18159.0,18158.0,1.625859]
["bitfinex","BTCUSD",1673485867069,0.77592487,18159.0,18158.0,1.625859]
["bitfinex","BTCUSD",1673485867314,0.79092487,18159.0,18158.0,1.625859]
["bitfinex","BTCUSD",1673485867572,1.00266678,18159.0,18158.0,1.075138]
["bitfinex","BTCUSD",1673485867813,0.79240964,18159.0,18158.0,0.346317]
["bitfinex","BTCUSD",1673485868064,0.79240964,18159.0,18156.0,1.101516]
["bitfinex","BTCUSD",1673485868327,0.79240964,18159.0,18157.0,0.0085]
["bitfinex","BTCUSD",1673485868328,1.01866678,18159.0,18157.0,0.0085]
["bitfinex","BTCUSD",1673485868572,1.01866678,18159.0,18154.0,0.00015]
["bitfinex","BTCUSD",1673485868573,0.73650341,18158.0,18154.0,0.00015]
["bitfinex","BTCUSD",1673485868822,0.30526211,18156.0,18154.0,0.00015]
["bitfinex","BTCUSD",1673485869078,0.346317,18155.0,18154.0,0.00015]
["bitfinex","BTCUSD",1673485869587,0.53151925,18156.0,18154.0,0.00015]
["bitfinex","BTCUSD",1673485869840,0.85604811,18156.0,18154.0,0.00015]
["bitfinex","BTCUSD",1673485870092,1.101624,18155.0,18152.0,0.00719999]
["bitfinex","BTCUSD",1673485870342,0.646317,18154.0,18152.0,0.00719999]
["bitfinex","BTCUSD",1673485870601,1.448063,18153.0,18152.0,0.00719999]
["bitfinex","BTCUSD",1673485870852,0.346317,18153.0,18152.0,0.00719999]
["bitfinex","BTCUSD",1673485871098,0.3,18154.0,18152.0,0.00719999]
["bitfinex","BTCUSD",1673485871349,0.3,18154.0,18148.0,0.00015]
["bitfinex","BTCUSD",1673485871606,0.22625714,18153.0,18149.0,1.270643]
["bitfinex","BTCUSD",1673485871874,0.22625714,18153.0,18150.0,0.346317]
["bitfinex","BTCUSD",1673485872130,0.5368245,18155.0,18151.0,0.35702]
["bitfinex","BTCUSD",1673485872411,0.01,18154.0,18151.0,0.322043]
["bitfinex","BTCUSD",1673485872664,1.3876105,18156.0,18151.0,0.322043]
["bitfinex","BTCUSD",1673485872665,1.0876375,18155.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485872893,0.016,18153.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485873149,0.76308164,18155.0,18151.0,0.322043]
["bitfinex","BTCUSD",1673485873402,0.01,18155.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485873650,0.3,18154.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485874397,0.00048477,18153.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485874642,0.346317,18152.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485874890,0.00048477,18153.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485875141,2.16477364,18154.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485875142,1.55191277,18154.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485875407,0.8506593,18154.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485875663,0.2998143,18154.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485875908,0.8368245,18155.0,18151.0,0.572969]
["bitfinex","BTCUSD",1673485876155,0.3,18155.0,18151.0,0.572969]
["bitfinex","BTCUSD",1673485876655,1.06308164,18155.0,18151.0,0.572969]
["bitfinex","BTCUSD",1673485877157,1.22751061,18155.0,18151.0,0.572969]
["bitfinex","BTCUSD",1673485877404,1.25551061,18155.0,18151.0,0.572969]
["bitfinex","BTCUSD",1673485877665,1.25551061,18155.0,18151.0,0.022043]
["bitfinex","BTCUSD",1673485877912,0.328,18155.0,18151.0,0.742567]
["bitfinex","BTCUSD",1673485878171,0.328,18155.0,18151.0,1.2935]
["bitfinex","BTCUSD",1673485878172,0.028,18155.0,18151.0,1.2935]
["bitfinex","BTCUSD",1673485878430,0.028,18155.0,18152.0,0.3085]
["bitfinex","BTCUSD",1673485878679,0.028,18155.0,18153.0,1.448063]
["bitfinex","BTCUSD",1673485878926,0.028,18155.0,18154.0,0.204505]
["bitfinex","BTCUSD",1673485879184,0.028,18155.0,18154.0,0.034905]
["bitfinex","BTCUSD",1673485879471,0.09351,18155.0,18152.0,0.0085]
["bitfinex","BTCUSD",1673485879711,0.22625714,18155.0,18151.0,0.742566]
["bitfinex","BTCUSD",1673485879998,0.3,18154.0,18151.0,0.191643]
["bitfinex","BTCUSD",1673485880263,0.52625714,18154.0,18151.0,0.186643]
["bitfinex","BTCUSD",1673485880719,0.52625714,18154.0,18151.0,0.017043]
["bitfinex","BTCUSD",1673485881482,0.878844,18154.0,18151.0,0.017043]
["bitfinex","BTCUSD",1673485881726,0.328,18154.0,18151.0,0.017043]
["bitfinex","BTCUSD",1673485882232,2.33591403,18155.0,18149.0,0.55099]
["bitfinex","BTCUSD",1673485882490,1.08711314,18154.0,18149.0,0.55099]
["bitfinex","BTCUSD",1673485882746,0.3,18153.0,18149.0,0.55099]
["bitfinex","BTCUSD",1673485882998,0.22625714,18153.0,18150.0,0.3]
["bitfinex","BTCUSD",1673485883280,0.52377972,18155.0,18151.0,1.07445]
["bitfinex","BTCUSD",1673485883531,0.016,18154.0,18152.0,0.346317]
["bitfinex","BTCUSD",1673485883775,0.16442897,18154.0,18149.0,0.573033]
["bitfinex","BTCUSD",1673485884025,0.23625714,18153.0,18149.0,0.573033]
["bitfinex","BTCUSD",1673485884280,0.22625714,18153.0,18149.0,0.190943]
["bitfinex","BTCUSD",1673485884772,1.85385714,18153.0,18149.0,0.190943]
["bitfinex","BTCUSD",1673485885024,0.3,18152.0,18149.0,0.741936]
["bitfinex","BTCUSD",1673485885276,1.85385714,18153.0,18150.0,0.346317]
["bitfinex","BTCUSD",1673485885531,1.6276,18153.0,18151.0,1.687777]
["bitfinex","BTCUSD",1673485885774,0.70982318,18156.0,18152.0,0.346317]
["bitfinex","BTCUSD",1673485885775,0.71032288,18156.0,18152.0,0.346317]
["bitfinex","BTCUSD",1673485886026,0.71032288,18156.0,18153.0,0.034931]
["bitfinex","BTCUSD",1673485886027,1.8265,18156.0,18153.0,0.034931]
["bitfinex","BTCUSD",1673485886272,1.8265,18156.0,18152.0,0.1688]
["bitfinex","BTCUSD",1673485886520,0.03,18153.0,18152.0,0.1688]
["bitfinex","BTCUSD",1673485886767,1.99092897,18156.0,18152.0,0.728202]
["bitfinex","BTCUSD",1673485887015,2.12492897,18156.0,18153.0,0.346317]
["bitfinex","BTCUSD",1673485887279,2.12492897,18156.0,18152.0,0.728202]
["bitfinex","BTCUSD",1673485887533,2.35118611,18156.0,18152.0,0.728202]
["bitfinex","BTCUSD",1673485887775,2.59708002,18156.0,18152.0,0.728202]
["bitfinex","BTCUSD",1673485888057,2.46308002,18156.0,18152.0,0.728202]
["bitfinex","BTCUSD",1673485888299,0.16442897,18154.0,18152.0,0.1688]
["bitfinex","BTCUSD",1673485888546,0.3,18154.0,18152.0,0.1688]
["bitfinex","BTCUSD",1673485889535,0.404,18154.0,18152.0,0.1688]
["bitfinex","BTCUSD",1673485890276,0.104,18154.0,18152.0,0.1688]
["bitfinex","BTCUSD",1673485890523,0.104,18154.0,18153.0,0.346317]
["bitfinex","BTCUSD",1673485890776,0.104,18154.0,18152.0,0.1688]
["bitfinex","BTCUSD",1673485891272,0.91524597,18155.0,18152.0,0.1688]
["bitfinex","BTCUSD",1673485891518,0.0316836,18153.0,18152.0,0.1688]
["bitfinex","BTCUSD",1673485891770,0.0316836,18153.0,18150.0,0.720545]
["bitfinex","BTCUSD",1673485892029,0.25794074,18153.0,18150.0,0.720545]
["bitfinex","BTCUSD",1673485892279,0.25794074,18153.0,18151.0,0.346317]
["bitfinex","BTCUSD",1673485892531,0.36194074,18153.0,18150.0,1.271507]
["bitfinex","BTCUSD",1673485892777,0.0316836,18153.0,18150.0,0.1696]
["bitfinex","BTCUSD",1673485893045,0.5915566,18153.0,18150.0,0.1736]
["bitfinex","BTCUSD",1673485893543,0.0406836,18153.0,18151.0,0.346317]
["bitfinex","BTCUSD",1673485893794,0.0406836,18153.0,18150.0,0.1736]
["bitfinex","BTCUSD",1673485894058,0.43136971,18153.0,18150.0,0.004]
["bitfinex","BTCUSD",1673485894318,0.97324571,18153.0,18149.0,0.022043]
["bitfinex","BTCUSD",1673485894561,0.3,18152.0,18151.0,0.001]
["bitfinex","BTCUSD",1673485894816,0.3,18152.0,18149.0,0.550981]
["bitfinex","BTCUSD",1673485895064,0.52625714,18152.0,18150.0,0.004]
["bitfinex","BTCUSD",1673485895313,0.46442897,18152.0,18149.0,0.0085]
["bitfinex","BTCUSD",1673485895821,0.33,18152.0,18151.0,0.001]
["bitfinex","BTCUSD",1673485896064,0.33,18152.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485896065,2.86709198,18152.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485896318,2.60657789,18151.0,18149.0,0.001]
["bitfinex","BTCUSD",1673485896568,0.346317,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673485896819,0.850964,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673485897331,0.3,18150.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485897610,2.02343639,18151.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485897611,1.97023953,18151.0,18148.0,0.58018713]
["bitfinex","BTCUSD",1673485897905,1.26393886,18152.0,18149.0,0.3]
["bitfinex","BTCUSD",1673485897906,0.16453639,18152.0,18149.0,0.3]
["bitfinex","BTCUSD",1673485898105,0.60634528,18153.0,18150.0,0.897281]
["bitfinex","BTCUSD",1673485898106,0.74302313,18153.0,18150.0,0.897281]
["bitfinex","BTCUSD",1673485898366,0.0316836,18153.0,18149.0,1.450976]
["bitfinex","BTCUSD",1673485898616,0.0316836,18153.0,18149.0,2.001948]
["bitfinex","BTCUSD",1673485898874,0.25794074,18153.0,18150.0,0.354817]
["bitfinex","BTCUSD",1673485899202,0.0316836,18153.0,18150.0,0.177]
["bitfinex","BTCUSD",1673485899430,0.0316836,18153.0,18150.0,0.0085]
["bitfinex","BTCUSD",1673485899431,0.44302313,18153.0,18150.0,0.0085]
["bitfinex","BTCUSD",1673485899940,0.16453639,18152.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485900192,1.32812914,18151.0,18149.0,0.001]
["bitfinex","BTCUSD",1673485900434,1.26640839,18151.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485900700,1.49266553,18151.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485900950,0.3,18150.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485901197,0.3,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673485901440,0.3,18150.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485901696,0.3,18150.0,18148.0,0.03318713]
["bitfinex","BTCUSD",1673485901972,0.3,18150.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485902215,0.88097,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673485902710,1.227287,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673485902955,1.431934,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673485903202,1.401934,18150.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485903465,1.410934,18150.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485903721,0.009,18150.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485903973,0.71549739,18151.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485904224,0.550961,18151.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485904483,0.104,18150.0,18148.0,0.02918713]
["bitfinex","BTCUSD",1673485904728,0.104,18150.0,18148.0,1.13123213]
["bitfinex","BTCUSD",1673485904982,0.49621999,18153.0,18149.0,0.346317]
["bitfinex","BTCUSD",1673485905230,0.74302313,18153.0,18150.0,0.035004]
["bitfinex","BTCUSD",1673485905530,0.106,18151.0,18149.0,0.550994]
["bitfinex","BTCUSD",1673485906219,0.3,18152.0,18149.0,0.550994]
["bitfinex","BTCUSD",1673485906220,0.71133953,18152.0,18149.0,0.550994]
["bitfinex","BTCUSD",1673485906534,0.106,18150.0,18149.0,0.550994]
["bitfinex","BTCUSD",1673485907032,0.106,18150.0,18149.0,0.552994]
["bitfinex","BTCUSD",1673485907280,0.19621999,18153.0,18149.0,1.924805]
["bitfinex","BTCUSD",1673485907547,0.033,18152.0,18150.0,0.035003]
["bitfinex","BTCUSD",1673485907806,0.0316836,18153.0,18151.0,1.45664]
["bitfinex","BTCUSD",1673485908058,0.0316836,18153.0,18152.0,0.334998]
["bitfinex","BTCUSD",1673485908308,0.0316836,18153.0,18152.0,0.585901]
["bitfinex","BTCUSD",1673485908555,0.19621999,18153.0,18151.0,0.0085]
["bitfinex","BTCUSD",1673485908799,0.19621999,18153.0,18152.0,0.550903]
["bitfinex","BTCUSD",1673485909044,0.0316836,18153.0,18152.0,0.550903]
["bitfinex","BTCUSD",1673485909312,0.0466836,18153.0,18152.0,1.101806]
["bitfinex","BTCUSD",1673485909563,0.0316836,18153.0,18152.0,0.515917]
["bitfinex","BTCUSD",1673485909856,0.0406836,18153.0,18152.0,0.524417]
["bitfinex","BTCUSD",1673485910110,0.0316836,18153.0,18152.0,0.524417]
["bitfinex","BTCUSD",1673485910386,0.22921999,18153.0,18152.0,0.0105]
["bitfinex","BTCUSD",1673485910660,0.22921999,18153.0,18152.0,0.002]
["bitfinex","BTCUSD",1673485910877,0.19621999,18153.0,18149.0,0.77769252]
["bitfinex","BTCUSD",1673485911123,0.22625714,18152.0,18150.0,0.55946]
["bitfinex","BTCUSD",1673485911369,0.67828027,18153.0,18150.0,1.110424]
["bitfinex","BTCUSD",1673485911611,0.16453639,18152.0,18150.0,1.110424]
["bitfinex","BTCUSD",1673485911864,0.75202313,18153.0,18150.0,1.110424]
["bitfinex","BTCUSD",1673485912120,0.75202313,18153.0,18151.0,0.346317]
["bitfinex","BTCUSD",1673485912121,0.44302313,18153.0,18151.0,0.346317]
["bitfinex","BTCUSD",1673485912367,0.47602313,18153.0,18152.0,0.552903]
["bitfinex","BTCUSD",1673485912631,0.0316836,18153.0,18152.0,1.101806]
["bitfinex","BTCUSD",1673485912878,0.0316836,18153.0,18152.0,1.448123]
["bitfinex","BTCUSD",1673485913125,0.0316836,18153.0,18152.0,1.756623]
["bitfinex","BTCUSD",1673485913406,0.0646836,18153.0,18152.0,2.056623]
["bitfinex","BTCUSD",1673485913655,0.0316836,18153.0,18152.0,2.056623]
["bitfinex","BTCUSD",1673485913899,0.0466836,18153.0,18152.0,1.460623]
["bitfinex","BTCUSD",1673485914149,0.0316836,18153.0,18152.0,1.751623]
["bitfinex","BTCUSD",1673485914643,0.0316836,18153.0,18152.0,2.051623]
["bitfinex","BTCUSD",1673485914889,0.0316836,18153.0,18152.0,2.221223]
["bitfinex","BTCUSD",1673485915140,0.0466836,18153.0,18152.0,2.79586585]
["bitfinex","BTCUSD",1673485915395,0.0466836,18153.0,18152.0,3.02297437]
["bitfinex","BTCUSD",1673485915886,0.0466836,18153.0,18152.0,3.55979887]
["bitfinex","BTCUSD",1673485916385,0.0466836,18153.0,18152.0,2.85337437]
["bitfinex","BTCUSD",1673485917134,0.0466836,18153.0,18152.0,2.79586585]
["bitfinex","BTCUSD",1673485918387,0.0466836,18153.0,18152.0,2.85337437]
["bitfinex","BTCUSD",1673485919129,0.68923331,18159.0,18153.0,0.65403714]
["bitfinex","BTCUSD",1673485919130,0.01284964,18159.0,18153.0,0.65403714]
["bitfinex","BTCUSD",1673485919375,0.01284964,18159.0,18157.0,0.6]
["bitfinex","BTCUSD",1673485919631,0.01284964,18159.0,18158.0,2.047632]
["bitfinex","BTCUSD",1673485920385,0.01284964,18159.0,18158.0,0.34619]
["bitfinex","BTCUSD",1673485920386,0.33261678,18159.0,18158.0,0.34619]
["bitfinex","BTCUSD",1673485920645,0.45267664,18159.0,18154.0,0.3]
["bitfinex","BTCUSD",1673485920908,0.45267664,18159.0,18153.0,0.57142914]
["bitfinex","BTCUSD",1673485920909,1.75745714,18158.0,18153.0,0.57142914]
["bitfinex","BTCUSD",1673485921150,0.22625714,18157.0,18153.0,0.57142914]
["bitfinex","BTCUSD",1673485921398,0.22625714,18156.0,18153.0,0.57142914]
["bitfinex","BTCUSD",1673485921657,0.22625714,18156.0,18153.0,0.02055714]
["bitfinex","BTCUSD",1673485921902,0.22625714,18156.0,18153.0,0.02015714]
["bitfinex","BTCUSD",1673485922154,0.001,18157.0,18154.0,0.346317]
["bitfinex","BTCUSD",1673485922405,0.3,18157.0,18155.0,0.03488]
["bitfinex","BTCUSD",1673485922668,0.001,18156.0,18153.0,0.62002414]
["bitfinex","BTCUSD",1673485922927,0.001,18156.0,18153.0,1.12186714]
["bitfinex","BTCUSD",1673485923184,0.001,18156.0,18154.0,0.646317]
["bitfinex","BTCUSD",1673485923435,0.019,18157.0,18153.0,1.12186714]
["bitfinex","BTCUSD",1673485923436,1.8312,18158.0,18155.0,0.03488]
["bitfinex","BTCUSD",1673485923684,0.3,18157.0,18153.0,0.57100214]
["bitfinex","BTCUSD",1673485923946,0.22625714,18156.0,18153.0,0.02015714]
["bitfinex","BTCUSD",1673485924448,0.76172026,18156.0,18153.0,0.06915714]
["bitfinex","BTCUSD",1673485924709,0.3,18155.0,18153.0,0.02015714]
["bitfinex","BTCUSD",1673485924958,0.3,18155.0,18153.0,0.06915714]
["bitfinex","BTCUSD",1673485925210,0.3,18155.0,18153.0,0.02015714]
["bitfinex","BTCUSD",1673485925458,0.3,18155.0,18153.0,0.06915714]
["bitfinex","BTCUSD",1673485925710,1.47205979,18155.0,18153.0,0.02015714]
["bitfinex","BTCUSD",1673485925964,0.346317,18154.0,18153.0,0.06915714]
["bitfinex","BTCUSD",1673485926213,0.3,18153.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673485926477,0.52625714,18153.0,18150.0,0.00015]
["bitfinex","BTCUSD",1673485926722,0.52625714,18153.0,18148.0,0.02648313]
["bitfinex","BTCUSD",1673485926971,0.22625714,18152.0,18148.0,0.02648313]
["bitfinex","BTCUSD",1673485927225,0.83446312,18153.0,18149.0,0.550967]
["bitfinex","BTCUSD",1673485927226,0.22625714,18151.0,18149.0,0.550967]
["bitfinex","BTCUSD",1673485927479,0.22625714,18150.0,18148.0,0.02648313]
["bitfinex","BTCUSD",1673485927745,0.52625714,18150.0,18148.0,0.00443913]
["bitfinex","BTCUSD",1673485927995,0.52625714,18150.0,18148.0,0.12743913]
["bitfinex","BTCUSD",1673485927996,0.346317,18149.0,18148.0,0.12743913]
["bitfinex","BTCUSD",1673485928239,1.49673665,18151.0,18148.0,0.00443913]
["bitfinex","BTCUSD",1673485928240,0.53446312,18151.0,18148.0,0.00443913]
["bitfinex","BTCUSD",1673485928491,0.53446312,18151.0,18149.0,0.018]
["bitfinex","BTCUSD",1673485928492,0.016,18151.0,18149.0,0.018]
["bitfinex","BTCUSD",1673485928737,0.016,18151.0,18148.0,0.30443913]
["bitfinex","BTCUSD",1673485928738,0.00015,18152.0,18148.0,0.85546013]
["bitfinex","BTCUSD",1673485928984,0.095,18150.0,18149.0,0.346317]
["bitfinex","BTCUSD",1673485929239,0.00015,18152.0,18149.0,0.346317]
["bitfinex","BTCUSD",1673485929485,0.00015,18152.0,18150.0,0.335001]
["bitfinex","BTCUSD",1673485929739,0.00015,18152.0,18151.0,0.346317]
["bitfinex","BTCUSD",1673485929988,1.6425,18154.0,18151.0,0.346317]
["bitfinex","BTCUSD",1673485930230,1.6425,18154.0,18150.0,0.550951]
["bitfinex","BTCUSD",1673485930474,0.002623,18151.0,18150.0,0.550951]
["bitfinex","BTCUSD",1673485930716,0.002623,18151.0,18150.0,0.568951]
["bitfinex","BTCUSD",1673485930963,0.002623,18151.0,18150.0,1.197268]
["bitfinex","BTCUSD",1673485931461,0.002623,18151.0,18150.0,2.537468]
["bitfinex","BTCUSD",1673485931708,0.017623,18151.0,18150.0,2.92147652]
["bitfinex","BTCUSD",1673485933007,0.017623,18151.0,18150.0,3.47244052]
["bitfinex","BTCUSD",1673485933332,0.017623,18151.0,18150.0,4.03808337]
["bitfinex","BTCUSD",1673485935074,0.017623,18151.0,18150.0,4.00078337]
["bitfinex","BTCUSD",1673485935321,0.017623,18151.0,18150.0,3.94327485]
["bitfinex","BTCUSD",1673485935822,8e-05,18154.0,18151.0,0.01762]
["bitfinex","BTCUSD",1673485936073,8e-05,18154.0,18153.0,3.80348]
["bitfinex","BTCUSD",1673485936322,8e-05,18154.0,18153.0,5.54850098]
["bitfinex","BTCUSD",1673485937110,8e-05,18154.0,18153.0,5.55700098]
["bitfinex","BTCUSD",1673485937354,0.00208,18154.0,18153.0,5.69500098]
["bitfinex","BTCUSD",1673485937628,0.002,18154.0,18153.0,5.16187585]
["bitfinex","BTCUSD",1673485937873,0.002,18154.0,18153.0,5.46417585]
["bitfinex","BTCUSD",1673485938131,0.22825714,18154.0,18153.0,4.96197585]
["bitfinex","BTCUSD",1673485938378,0.002,18154.0,18153.0,3.396333]
["bitfinex","BTCUSD",1673485938621,0.002,18154.0,18153.0,2.245463]
["bitfinex","BTCUSD",1673485938870,0.002,18154.0,18153.0,2.145363]
["bitfinex","BTCUSD",1673485939124,0.002,18154.0,18153.0,1.585993]
["bitfinex","BTCUSD",1673485939366,0.3,18157.0,18153.0,1.447993]
["bitfinex","BTCUSD",1673485939618,0.003,18154.0,18153.0,1.23974]
["bitfinex","BTCUSD",1673485939864,0.3,18157.0,18153.0,1.23974]
["bitfinex","BTCUSD",1673485939865,0.83454312,18157.0,18153.0,1.448057]
["bitfinex","BTCUSD",1673485940114,0.09651,18154.0,18153.0,0.139]
["bitfinex","BTCUSD",1673485940371,0.09651,18154.0,18151.0,0.02174949]
["bitfinex","BTCUSD",1673485940372,0.52116714,18154.0,18151.0,0.02174949]
["bitfinex","BTCUSD",1673485940615,0.62685714,18153.0,18151.0,0.02174949]
["bitfinex","BTCUSD",1673485940857,0.4006,18153.0,18151.0,0.01889549]
["bitfinex","BTCUSD",1673485941099,0.1006,18153.0,18151.0,0.01889549]
["bitfinex","BTCUSD",1673485941347,0.1006,18153.0,18151.0,0.31889549]
["bitfinex","BTCUSD",1673485941597,0.1002,18155.0,18151.0,0.86982749]
["bitfinex","BTCUSD",1673485941843,0.1002,18155.0,18152.0,0.346317]
["bitfinex","BTCUSD",1673485942126,0.1002,18155.0,18151.0,1.42075949]
["bitfinex","BTCUSD",1673485942374,0.1011,18153.0,18151.0,0.01889549]
["bitfinex","BTCUSD",1673485942628,0.32735714,18153.0,18151.0,0.01889549]
["bitfinex","BTCUSD",1673485942873,0.1011,18153.0,18151.0,0.01889549]
["bitfinex","BTCUSD",1673485943387,0.1041,18153.0,18151.0,0.01889549]
["bitfinex","BTCUSD",1673485943650,0.003,18153.0,18151.0,0.01889549]
["bitfinex","BTCUSD",1673485944166,0.1006,18154.0,18151.0,0.01889549]
["bitfinex","BTCUSD",1673485944418,0.04,18153.0,18151.0,1.12475449]
["bitfinex","BTCUSD",1673485944733,1.95497951,18156.0,18152.0,0.346317]
["bitfinex","BTCUSD",1673485944937,1.48223714,18156.0,18153.0,0.034931]
["bitfinex","BTCUSD",1673485945186,1.48223714,18156.0,18151.0,0.08589549]
["bitfinex","BTCUSD",1673485945187,1.66731953,18156.0,18151.0,0.08589549]
["bitfinex","BTCUSD",1673485945437,1.66731953,18156.0,18151.0,0.38589549]
["bitfinex","BTCUSD",1673485945438,0.3,18155.0,18151.0,0.38589549]
["bitfinex","BTCUSD",1673485945696,0.52625714,18155.0,18151.0,0.38589549]
["bitfinex","BTCUSD",1673485945939,0.52625714,18155.0,18151.0,0.31889549]
["bitfinex","BTCUSD",1673485946189,0.52625714,18155.0,18152.0,0.346317]
["bitfinex","BTCUSD",1673485946446,2.13723953,18156.0,18151.0,0.86982149]
["bitfinex","BTCUSD",1673485946693,0.002,18155.0,18152.0,0.85088]
["bitfinex","BTCUSD",1673485946960,0.002,18155.0,18153.0,0.646317]
["bitfinex","BTCUSD",1673485947208,1.60476,18157.0,18154.0,0.034905]
["bitfinex","BTCUSD",1673485947467,1.60476,18157.0,18154.0,0.550834]
["bitfinex","BTCUSD",1673485947720,1.83101714,18157.0,18154.0,0.550834]
["bitfinex","BTCUSD",1673485947969,0.09651,18155.0,18152.0,0.55088]
["bitfinex","BTCUSD",1673485948214,0.20425714,18155.0,18151.0,0.56981149]
["bitfinex","BTCUSD",1673485948471,0.22625714,18154.0,18151.0,0.56981149]
["bitfinex","BTCUSD",1673485948723,0.22625714,18154.0,18152.0,0.346369]
["bitfinex","BTCUSD",1673485948997,0.69079353,18156.0,18154.0,0.068]
["bitfinex","BTCUSD",1673485949246,0.63443639,18156.0,18155.0,0.346309]
["bitfinex","BTCUSD",1673485949492,0.003,18155.0,18151.0,1.50522916]
["bitfinex","BTCUSD",1673485949745,0.003,18155.0,18152.0,0.850897]
["bitfinex","BTCUSD",1673485949746,0.22625714,18155.0,18152.0,0.850897]
["bitfinex","BTCUSD",1673485949995,0.3,18156.0,18152.0,0.850897]
["bitfinex","BTCUSD",1673485949996,0.002,18154.0,18153.0,0.346369]
["bitfinex","BTCUSD",1673485950243,2.06923639,18157.0,18153.0,0.646369]
["bitfinex","BTCUSD",1673485950488,0.037,18156.0,18155.0,0.01]
["bitfinex","BTCUSD",1673485950737,0.337,18156.0,18154.0,0.550836]
["bitfinex","BTCUSD",1673485950984,0.037,18156.0,18154.0,1.101659]
["bitfinex","BTCUSD",1673485951489,0.037,18156.0,18155.0,0.346369]
["bitfinex","BTCUSD",1673485951741,0.037,18156.0,18155.0,0.550812]
["bitfinex","BTCUSD",1673485951990,0.037,18156.0,18155.0,1.101624]
["bitfinex","BTCUSD",1673485952250,1.6047,18157.0,18155.0,1.101624]
["bitfinex","BTCUSD",1673485952496,0.002,18156.0,18155.0,1.101624]
["bitfinex","BTCUSD",1673485952741,0.17738603,18159.0,18155.0,1.447993]
["bitfinex","BTCUSD",1673485952995,0.002,18156.0,18155.0,1.652436]
["bitfinex","BTCUSD",1673485953244,0.17738603,18159.0,18156.0,0.3]
["bitfinex","BTCUSD",1673485953496,0.003,18157.0,18156.0,0.3]
["bitfinex","BTCUSD",1673485953751,0.003,18157.0,18156.0,2.047933]
["bitfinex","BTCUSD",1673485953990,0.01284964,18159.0,18156.0,2.047933]
["bitfinex","BTCUSD",1673485954239,0.01284964,18159.0,18157.0,0.331928]
["bitfinex","BTCUSD",1673485954486,0.01284964,18159.0,18158.0,0.897048]
["bitfinex","BTCUSD",1673485954742,0.01584964,18159.0,18158.0,0.897048]
["bitfinex","BTCUSD",1673485955003,0.01584964,18159.0,18158.0,1.497048]
["bitfinex","BTCUSD",1673485955249,0.01584964,18159.0,18158.0,2.04515]
["bitfinex","BTCUSD",1673485955501,0.01584964,18159.0,18158.0,2.61079285]
["bitfinex","BTCUSD",1673485955761,0.01484964,18159.0,18158.0,4.37098759]
["bitfinex","BTCUSD",1673485956028,0.41129157,18165.0,18159.0,0.3]
["bitfinex","BTCUSD",1673485956273,3.12979157,18166.0,18160.0,2.51476993]
["bitfinex","BTCUSD",1673485956525,0.16448843,18165.0,18161.0,0.343645]
["bitfinex","BTCUSD",1673485956779,3.12979157,18166.0,18162.0,1.683671]
["bitfinex","BTCUSD",1673485957050,1.92779157,18166.0,18163.0,0.643606]
["bitfinex","BTCUSD",1673485957297,1.92779157,18166.0,18164.0,1.132983]
["bitfinex","BTCUSD",1673485957298,1.5165,18166.0,18164.0,1.132983]
["bitfinex","BTCUSD",1673485957548,1.5165,18166.0,18165.0,0.343566]
["bitfinex","BTCUSD",1673485957799,1.92779157,18169.0,18165.0,1.744584]
["bitfinex","BTCUSD",1673485958039,1.68098843,18169.0,18166.0,0.0319]
["bitfinex","BTCUSD",1673485958290,1.5165,18169.0,18167.0,1.44404135]
["bitfinex","BTCUSD",1673485958537,1.5165,18169.0,18168.0,0.031894]
["bitfinex","BTCUSD",1673485959094,1.68098843,18169.0,18167.0,0.550448]
["bitfinex","BTCUSD",1673485959341,1.68098843,18169.0,18166.0,1.100947]
["bitfinex","BTCUSD",1673485959584,1.5165,18169.0,18166.0,1.100947]
["bitfinex","BTCUSD",1673485959863,1.5165,18169.0,18167.0,0.34631]
["bitfinex","BTCUSD",1673485960093,1.5165,18169.0,18168.0,0.328734]
["bitfinex","BTCUSD",1673485960339,1.5165,18169.0,18168.0,0.028734]
["bitfinex","BTCUSD",1673485960592,1.5165,18169.0,18168.0,0.550418]
["bitfinex","BTCUSD",1673485960839,1.74275714,18169.0,18168.0,0.34631]
["bitfinex","BTCUSD",1673485961083,1.5165,18169.0,18166.0,0.550464]
["bitfinex","BTCUSD",1673485961338,1.74275714,18169.0,18166.0,0.550464]
["bitfinex","BTCUSD",1673485961594,0.0021802,18166.0,18165.0,0.850507]
["bitfinex","BTCUSD",1673485961838,0.0021802,18166.0,18165.0,1.400988]
["bitfinex","BTCUSD",1673485962096,0.0021802,18166.0,18165.0,1.747298]
["bitfinex","BTCUSD",1673485962345,2e-07,18166.0,18165.0,2.297807]
["bitfinex","BTCUSD",1673485962590,0.01315586,18171.0,18166.0,6e-05]
["bitfinex","BTCUSD",1673485962855,0.01315586,18171.0,18168.0,0.6]
["bitfinex","BTCUSD",1673485963164,0.01315586,18171.0,18169.0,2.297388]
["bitfinex","BTCUSD",1673485963422,0.01315586,18171.0,18170.0,0.328772]
["bitfinex","BTCUSD",1673485963715,0.01315586,18171.0,18170.0,1.23663752]
["bitfinex","BTCUSD",1673485963966,0.01315586,18171.0,18170.0,1.129486]
["bitfinex","BTCUSD",1673485964735,0.3,18170.0,18166.0,6e-05]
["bitfinex","BTCUSD",1673485964990,0.22625714,18169.0,18166.0,6e-05]
["bitfinex","BTCUSD",1673485965243,0.646299,18168.0,18166.0,6e-05]
["bitfinex","BTCUSD",1673485965499,0.346299,18167.0,18166.0,6e-05]
["bitfinex","BTCUSD",1673485965742,1.6072,18169.0,18166.0,6e-05]
["bitfinex","BTCUSD",1673485966754,0.3,18168.0,18166.0,6e-05]
["bitfinex","BTCUSD",1673485967263,0.3,18168.0,18166.0,0.12706]
["bitfinex","BTCUSD",1673485967508,0.1697,18167.0,18166.0,0.12706]
["bitfinex","BTCUSD",1673485967765,0.00278661,18166.0,18161.0,0.550612]
["bitfinex","BTCUSD",1673485968015,0.22625714,18165.0,18161.0,0.550612]
["bitfinex","BTCUSD",1673485968263,0.22625714,18164.0,18162.0,0.346299]
["bitfinex","BTCUSD",1673485968507,0.22625714,18164.0,18161.0,0.550612]
["bitfinex","BTCUSD",1673485968753,0.22625714,18164.0,18162.0,0.546299]
["bitfinex","BTCUSD",1673485969005,0.22625714,18164.0,18161.0,0.550612]
["bitfinex","BTCUSD",1673485969006,0.2,18164.0,18161.0,0.550612]
["bitfinex","BTCUSD",1673485969260,1.6558,18165.0,18162.0,0.346299]
["bitfinex","BTCUSD",1673485969517,1.6558,18165.0,18161.0,0.2]
["bitfinex","BTCUSD",1673485969771,0.3,18164.0,18162.0,0.346299]
["bitfinex","BTCUSD",1673485970025,0.3,18164.0,18159.0,0.550666]
["bitfinex","BTCUSD",1673485970026,0.52625714,18164.0,18159.0,0.550666]
["bitfinex","BTCUSD",1673485970276,0.22625714,18163.0,18162.0,0.14]
["bitfinex","BTCUSD",1673485970526,0.850553,18164.0,18158.0,1.101543]
["bitfinex","BTCUSD",1673485970778,0.22625714,18163.0,18158.0,1.101543]
["bitfinex","BTCUSD",1673485971037,0.22625714,18162.0,18158.0,1.101543]
["bitfinex","BTCUSD",1673485971299,0.22625714,18162.0,18159.0,0.346299]
["bitfinex","BTCUSD",1673485971545,1.9558,18165.0,18159.0,0.55069]
["bitfinex","BTCUSD",1673485971797,1.9558,18165.0,18160.0,0.646299]
["bitfinex","BTCUSD",1673485971798,2.18205714,18165.0,18160.0,0.646299]
["bitfinex","BTCUSD",1673485972059,1.6558,18165.0,18161.0,0.896915]
["bitfinex","BTCUSD",1673485972307,1.6558,18165.0,18162.0,0.346299]
["bitfinex","BTCUSD",1673485972558,1.6558,18165.0,18163.0,1.447437]
["bitfinex","BTCUSD",1673485972815,1.6558,18165.0,18164.0,0.346299]
["bitfinex","BTCUSD",1673485973367,1.6568,18165.0,18164.0,0.893993]
["bitfinex","BTCUSD",1673485973622,1.6558,18165.0,18164.0,0.893993]
["bitfinex","BTCUSD",1673485973901,1.88305714,18165.0,18164.0,0.343454]
["bitfinex","BTCUSD",1673485974113,1.6558,18165.0,18162.0,0.550574]
["bitfinex","BTCUSD",1673485974359,1.88305714,18165.0,18164.0,0.127]
["bitfinex","BTCUSD",1673485974618,1.6558,18165.0,18160.0,0.850784]
["bitfinex","BTCUSD",1673485974897,0.22625714,18164.0,18161.0,1.101236]
["bitfinex","BTCUSD",1673485975179,0.22625714,18164.0,18162.0,0.343529]
["bitfinex","BTCUSD",1673485975417,1.6558,18165.0,18163.0,1.101138]
["bitfinex","BTCUSD",1673485975670,1.6558,18165.0,18164.0,0.343494]
["bitfinex","BTCUSD",1673485975913,1.6558,18165.0,18164.0,0.894033]
["bitfinex","BTCUSD",1673485976421,1.6558,18165.0,18164.0,1.444572]
["bitfinex","BTCUSD",1673485976666,1.6568,18165.0,18164.0,1.444572]
["bitfinex","BTCUSD",1673485976926,1.6558,18165.0,18164.0,1.444572]
["bitfinex","BTCUSD",1673485977172,1.6668,18165.0,18164.0,1.444572]
["bitfinex","BTCUSD",1673485977434,1.6558,18165.0,18164.0,1.444572]
["bitfinex","BTCUSD",1673485977691,1.6668,18165.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673485978470,1.6558,18165.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673485978721,1.6668,18165.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673485978968,1.6558,18165.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673485979227,1.6668,18165.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673485979485,1.6558,18165.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673485979731,1.6668,18165.0,18163.0,0.550546]
["bitfinex","BTCUSD",1673485979982,1.6558,18165.0,18163.0,0.550546]
["bitfinex","BTCUSD",1673485980229,1.6668,18165.0,18163.0,0.550546]
["bitfinex","BTCUSD",1673485980473,1.6558,18165.0,18163.0,0.550546]
["bitfinex","BTCUSD",1673485981239,1.6558,18165.0,18163.0,1.101115]
["bitfinex","BTCUSD",1673485981496,1.6558,18165.0,18164.0,0.34349]
["bitfinex","BTCUSD",1673485981751,0.00278661,18166.0,18164.0,1.744568]
["bitfinex","BTCUSD",1673485981996,0.00278661,18166.0,18165.0,0.6]
["bitfinex","BTCUSD",1673485982244,0.00278661,18166.0,18165.0,2.044487]
["bitfinex","BTCUSD",1673485982761,0.01378307,18168.0,18166.0,0.30434635]
["bitfinex","BTCUSD",1673485983011,0.01378307,18168.0,18166.0,0.8755244]
["bitfinex","BTCUSD",1673485983257,0.01378307,18168.0,18167.0,2.294768]
["bitfinex","BTCUSD",1673485983757,0.01378307,18168.0,18167.0,1.44432]
["bitfinex","BTCUSD",1673485984005,0.10729307,18168.0,18167.0,0.343424]
["bitfinex","BTCUSD",1673485984258,0.10729307,18168.0,18166.0,0.56035355]
["bitfinex","BTCUSD",1673485984500,0.41084021,18168.0,18166.0,0.14988155]
["bitfinex","BTCUSD",1673485984745,0.346325,18167.0,18166.0,0.00988155]
["bitfinex","BTCUSD",1673485984994,0.3,18167.0,18166.0,0.00988155]
["bitfinex","BTCUSD",1673485985241,0.3,18167.0,18166.0,8.155e-05]
["bitfinex","BTCUSD",1673485985242,0.69605714,18167.0,18166.0,8.155e-05]
["bitfinex","BTCUSD",1673485985514,0.3,18166.0,18163.0,0.00015]
["bitfinex","BTCUSD",1673485985766,0.1688,18164.0,18163.0,0.00015]
["bitfinex","BTCUSD",1673485986013,2.8485438,18164.0,18163.0,0.00015]
["bitfinex","BTCUSD",1673485986284,2.62228666,18164.0,18163.0,0.00015]
["bitfinex","BTCUSD",1673485986529,2.086003,18164.0,18163.0,0.00015]
["bitfinex","BTCUSD",1673485986775,2.086003,18164.0,18160.0,0.00682254]
["bitfinex","BTCUSD",1673485986776,0.816125,18164.0,18160.0,0.00682254]
["bitfinex","BTCUSD",1673485987029,0.646325,18163.0,18160.0,0.00682254]
["bitfinex","BTCUSD",1673485987267,0.3,18163.0,18160.0,0.00682254]
["bitfinex","BTCUSD",1673485987516,0.52625714,18163.0,18160.0,0.00682254]
["bitfinex","BTCUSD",1673485987764,0.52625714,18163.0,18160.0,0.06082254]
["bitfinex","BTCUSD",1673485988013,0.69505714,18163.0,18160.0,0.06082254]
["bitfinex","BTCUSD",1673485988254,1.7819158,18163.0,18160.0,0.06082254]
["bitfinex","BTCUSD",1673485988512,1.6131158,18163.0,18160.0,0.06082254]
["bitfinex","BTCUSD",1673485988765,0.3,18161.0,18160.0,0.06082254]
["bitfinex","BTCUSD",1673485989494,0.83628366,18163.0,18160.0,0.06082254]
["bitfinex","BTCUSD",1673485989753,0.3,18165.0,18161.0,0.6]
["bitfinex","BTCUSD",1673485990004,0.42507464,18168.0,18162.0,1.50918285]
["bitfinex","BTCUSD",1673485990005,0.55006673,18168.0,18162.0,1.50918285]
["bitfinex","BTCUSD",1673485990255,0.01378307,18168.0,18162.0,2.51742485]
["bitfinex","BTCUSD",1673485990510,0.01378307,18168.0,18163.0,0.343508]
["bitfinex","BTCUSD",1673485990752,0.3,18167.0,18163.0,0.550556]
["bitfinex","BTCUSD",1673485991002,0.3,18167.0,18163.0,0.550568]
["bitfinex","BTCUSD",1673485991251,1.400933,18167.0,18161.0,0.9]
["bitfinex","BTCUSD",1673485991498,0.22625714,18166.0,18160.0,0.00682254]
["bitfinex","BTCUSD",1673485991743,0.1698,18163.0,18160.0,0.00682254]
["bitfinex","BTCUSD",1673485991987,0.22625714,18162.0,18160.0,0.00682254]
["bitfinex","BTCUSD",1673485992489,0.22625714,18162.0,18161.0,0.343557]
["bitfinex","BTCUSD",1673485992732,2.0463,18164.0,18160.0,0.55747954]
["bitfinex","BTCUSD",1673485992973,2.27255714,18164.0,18160.0,0.55747954]
["bitfinex","BTCUSD",1673485993234,2.27255714,18164.0,18161.0,0.141]
["bitfinex","BTCUSD",1673485993483,2.0463,18164.0,18160.0,0.55747954]
["bitfinex","BTCUSD",1673485993741,2.27255714,18164.0,18160.0,0.55747954]
["bitfinex","BTCUSD",1673485994256,2.27255714,18164.0,18160.0,0.60447954]
["bitfinex","BTCUSD",1673485994503,2.72553257,18167.0,18161.0,0.3]
["bitfinex","BTCUSD",1673485994504,1.68218843,18167.0,18161.0,0.3]
["bitfinex","BTCUSD",1673485994764,1.68218843,18167.0,18163.0,0.3]
["bitfinex","BTCUSD",1673485994765,0.2,18166.0,18163.0,0.3]
["bitfinex","BTCUSD",1673485995016,1.5765,18167.0,18164.0,1.101072]
["bitfinex","BTCUSD",1673485995265,0.01378307,18168.0,18165.0,0.64347]
["bitfinex","BTCUSD",1673485995514,0.01378307,18168.0,18166.0,1.400956]
["bitfinex","BTCUSD",1673485995769,0.01378307,18168.0,18167.0,0.643425]
["bitfinex","BTCUSD",1673485996057,0.01378307,18168.0,18167.0,0.893873]
["bitfinex","BTCUSD",1673485997053,0.10729307,18168.0,18167.0,0.343425]
["bitfinex","BTCUSD",1673485997304,0.33355021,18168.0,18167.0,0.121]
["bitfinex","BTCUSD",1673485997556,0.45361807,18168.0,18167.0,0.121]
["bitfinex","BTCUSD",1673485997814,0.9181065,18168.0,18167.0,0.121]
["bitfinex","BTCUSD",1673485998053,0.9181065,18168.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673485998054,0.3,18167.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673485998296,0.1698,18165.0,18161.0,0.3]
["bitfinex","BTCUSD",1673485998542,0.22625714,18164.0,18161.0,0.3]
["bitfinex","BTCUSD",1673485998796,0.22625714,18163.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673485999044,0.3,18164.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673485999045,0.22625714,18162.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673485999287,1.6394,18163.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673485999548,1.6394,18163.0,18161.0,0.343551]
["bitfinex","BTCUSD",1673485999798,1.6394,18163.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486000046,1.6464,18163.0,18160.0,1.07082254]
["bitfinex","BTCUSD",1673486000298,1.6464,18163.0,18161.0,0.343555]
["bitfinex","BTCUSD",1673486000544,1.6464,18163.0,18161.0,0.550614]
["bitfinex","BTCUSD",1673486000545,0.007,18163.0,18161.0,0.550614]
["bitfinex","BTCUSD",1673486000800,0.007,18163.0,18162.0,0.643536]
["bitfinex","BTCUSD",1673486001321,1.6394,18165.0,18162.0,0.343536]
["bitfinex","BTCUSD",1673486001576,1.6394,18165.0,18160.0,1.55745554]
["bitfinex","BTCUSD",1673486001821,0.22625714,18164.0,18161.0,0.3]
["bitfinex","BTCUSD",1673486002069,2.189912,18165.0,18162.0,0.343532]
["bitfinex","BTCUSD",1673486002070,2.41616914,18165.0,18162.0,0.343532]
["bitfinex","BTCUSD",1673486002329,0.10551,18163.0,18161.0,0.002]
["bitfinex","BTCUSD",1673486002599,1.6394,18165.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486002848,1.6464,18165.0,18161.0,1.744807]
["bitfinex","BTCUSD",1673486003094,1.6394,18165.0,18161.0,1.401253]
["bitfinex","BTCUSD",1673486003338,1.7254,18165.0,18162.0,0.350533]
["bitfinex","BTCUSD",1673486003584,1.6394,18165.0,18161.0,1.401253]
["bitfinex","BTCUSD",1673486003834,1.87265714,18165.0,18162.0,0.894118]
["bitfinex","BTCUSD",1673486004082,1.6394,18165.0,18163.0,0.3]
["bitfinex","BTCUSD",1673486004336,1.6394,18165.0,18164.0,0.343493]
["bitfinex","BTCUSD",1673486004584,1.6394,18165.0,18164.0,0.894032]
["bitfinex","BTCUSD",1673486004834,0.7286749,18168.0,18164.0,0.894032]
["bitfinex","BTCUSD",1673486004835,0.01378307,18168.0,18164.0,0.894032]
["bitfinex","BTCUSD",1673486005084,0.01378307,18168.0,18164.0,1.701078]
["bitfinex","BTCUSD",1673486005597,0.01378307,18168.0,18165.0,0.643466]
["bitfinex","BTCUSD",1673486005848,0.01378307,18168.0,18165.0,1.400986]
["bitfinex","BTCUSD",1673486006099,0.01378307,18168.0,18166.0,0.343445]
["bitfinex","BTCUSD",1673486006345,0.01378307,18168.0,18166.0,1.10093]
["bitfinex","BTCUSD",1673486006619,0.01378307,18168.0,18167.0,0.343424]
["bitfinex","BTCUSD",1673486007123,0.06278307,18168.0,18167.0,0.343422]
["bitfinex","BTCUSD",1673486007372,0.06278307,18168.0,18167.0,1.744318]
["bitfinex","BTCUSD",1673486007882,0.06278307,18168.0,18167.0,2.044318]
["bitfinex","BTCUSD",1673486008132,0.01378307,18168.0,18167.0,2.044318]
["bitfinex","BTCUSD",1673486008386,0.06478307,18168.0,18167.0,2.053318]
["bitfinex","BTCUSD",1673486009135,0.06478307,18168.0,18167.0,2.223118]
["bitfinex","BTCUSD",1673486009390,0.06478307,18168.0,18167.0,2.83107452]
["bitfinex","BTCUSD",1673486009908,0.06478307,18168.0,18167.0,3.39671737]
["bitfinex","BTCUSD",1673486010158,0.01315586,18171.0,18168.0,0.40005368]
["bitfinex","BTCUSD",1673486010403,0.01315586,18171.0,18170.0,0.1689]
["bitfinex","BTCUSD",1673486010662,0.01315586,18171.0,18170.0,1.912972]
["bitfinex","BTCUSD",1673486010934,0.01315586,18171.0,18170.0,3.83612337]
["bitfinex","BTCUSD",1673486011187,0.01315586,18171.0,18170.0,3.77598885]
["bitfinex","BTCUSD",1673486011437,0.01315586,18171.0,18170.0,1.610346]
["bitfinex","BTCUSD",1673486011690,0.01315586,18171.0,18170.0,2.044072]
["bitfinex","BTCUSD",1673486012454,0.01315586,18171.0,18170.0,2.60971485]
["bitfinex","BTCUSD",1673486012727,0.01315586,18171.0,18170.0,3.37951485]
["bitfinex","BTCUSD",1673486012958,0.01315586,18171.0,18170.0,2.644072]
["bitfinex","BTCUSD",1673486013208,0.01315586,18171.0,18170.0,1.034715]
["bitfinex","BTCUSD",1673486013209,0.239413,18171.0,18170.0,1.034715]
["bitfinex","BTCUSD",1673486013459,0.239413,18171.0,18170.0,0.484358]
["bitfinex","BTCUSD",1673486013460,0.01315586,18171.0,18170.0,0.484358]
["bitfinex","BTCUSD",1673486014235,0.01315586,18171.0,18168.0,0.65044468]
["bitfinex","BTCUSD",1673486014236,0.10666586,18171.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486014488,0.52625714,18170.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486014983,0.3,18170.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486015502,0.52625714,18170.0,18168.0,0.24105368]
["bitfinex","BTCUSD",1673486015747,0.52625714,18170.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486015748,0.516125,18169.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486016007,0.47760469,18171.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486016264,0.31315586,18171.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486016539,0.31315586,18171.0,18169.0,1.100776]
["bitfinex","BTCUSD",1673486016540,0.01315586,18171.0,18169.0,1.100776]
["bitfinex","BTCUSD",1673486017333,0.01315586,18171.0,18170.0,0.343361]
["bitfinex","BTCUSD",1673486017586,0.01315586,18171.0,18169.0,0.550388]
["bitfinex","BTCUSD",1673486017841,0.01315586,18171.0,18168.0,0.65444668]
["bitfinex","BTCUSD",1673486017842,0.239413,18171.0,18168.0,0.65444668]
["bitfinex","BTCUSD",1673486018086,0.239413,18171.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486018591,0.2,18170.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486019437,0.97661514,18170.0,18168.0,0.10005368]
["bitfinex","BTCUSD",1673486019651,1.1773231,18169.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673486019906,0.1688,18166.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673486020156,0.74138214,18166.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673486020418,1.065603,18166.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673486020659,1.365603,18166.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673486020904,0.4678,18166.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673486021147,0.4678,18166.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486021403,0.69405714,18166.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486021656,0.69405714,18166.0,18164.0,1.101078]
["bitfinex","BTCUSD",1673486021911,0.3,18167.0,18163.0,0.55726717]
["bitfinex","BTCUSD",1673486022171,0.3,18168.0,18163.0,0.55724417]
["bitfinex","BTCUSD",1673486022421,0.3,18168.0,18163.0,1.10779017]
["bitfinex","BTCUSD",1673486022669,0.52625714,18168.0,18163.0,1.10779017]
["bitfinex","BTCUSD",1673486023178,0.52625714,18168.0,18163.0,0.55724417]
["bitfinex","BTCUSD",1673486023434,0.22625714,18167.0,18163.0,0.55724417]
["bitfinex","BTCUSD",1673486023686,0.22525714,18167.0,18163.0,0.55724417]
["bitfinex","BTCUSD",1673486023930,0.05,18166.0,18163.0,0.55724417]
["bitfinex","BTCUSD",1673486024170,0.05,18166.0,18163.0,0.85724417]
["bitfinex","BTCUSD",1673486024426,0.05,18166.0,18164.0,0.643487]
["bitfinex","BTCUSD",1673486024679,0.05,18166.0,18163.0,1.40781317]
["bitfinex","BTCUSD",1673486024929,0.05,18166.0,18164.0,0.343488]
["bitfinex","BTCUSD",1673486025174,0.05,18166.0,18163.0,1.40781317]
["bitfinex","BTCUSD",1673486025419,0.05,18166.0,18164.0,0.643488]
["bitfinex","BTCUSD",1673486025670,0.05,18166.0,18163.0,1.40781417]
["bitfinex","BTCUSD",1673486025918,0.05,18166.0,18164.0,0.343488]
["bitfinex","BTCUSD",1673486026170,0.05,18166.0,18163.0,1.40781417]
["bitfinex","BTCUSD",1673486026419,0.05,18166.0,18164.0,0.343488]
["bitfinex","BTCUSD",1673486026686,0.05,18166.0,18163.0,0.60124517]
["bitfinex","BTCUSD",1673486026933,0.27625714,18166.0,18164.0,0.343488]
["bitfinex","BTCUSD",1673486027211,0.05,18166.0,18163.0,0.60124517]
["bitfinex","BTCUSD",1673486027459,0.05,18166.0,18164.0,0.89402]
["bitfinex","BTCUSD",1673486027710,0.05,18166.0,18163.0,0.90124617]
["bitfinex","BTCUSD",1673486027978,0.05,18166.0,18164.0,0.343488]
["bitfinex","BTCUSD",1673486028286,0.05,18166.0,18163.0,0.90124617]
["bitfinex","BTCUSD",1673486028526,0.05,18166.0,18164.0,0.343488]
["bitfinex","BTCUSD",1673486028780,0.05,18166.0,18165.0,1.101018]
["bitfinex","BTCUSD",1673486029026,0.05,18166.0,18165.0,0.893978]
["bitfinex","BTCUSD",1673486029268,0.05,18166.0,18165.0,1.193978]
["bitfinex","BTCUSD",1673486029483,0.05,18166.0,18165.0,2.044487]
["bitfinex","BTCUSD",1673486029759,0.05,18166.0,18165.0,0.943469]
["bitfinex","BTCUSD",1673486030042,0.05,18166.0,18165.0,0.484469]
["bitfinex","BTCUSD",1673486030287,0.05,18166.0,18165.0,1.034978]
["bitfinex","BTCUSD",1673486030821,0.27625714,18166.0,18165.0,0.484469]
["bitfinex","BTCUSD",1673486031073,0.05,18166.0,18165.0,0.141]
["bitfinex","BTCUSD",1673486032163,0.92258214,18166.0,18165.0,0.048]
["bitfinex","BTCUSD",1673486032379,1.246828,18166.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486032628,1.65745141,18166.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486032887,0.4698,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486033146,0.3,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486033633,0.3,18164.0,18163.0,0.01069917]
["bitfinex","BTCUSD",1673486033881,0.3,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486035395,0.858539,18164.0,18163.0,0.01069917]
["bitfinex","BTCUSD",1673486035652,1.570178,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486035906,1.570178,18164.0,18163.0,0.01069917]
["bitfinex","BTCUSD",1673486035907,1.924503,18164.0,18163.0,0.01069917]
["bitfinex","BTCUSD",1673486036157,1.916503,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486036465,1.409078,18164.0,18163.0,0.01069917]
["bitfinex","BTCUSD",1673486036739,1.747403,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486036992,0.904864,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486037268,0.858539,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486038023,1.204864,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486038265,0.858539,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486038773,0.308,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486039540,0.3,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486039798,0.850539,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486040046,1.755403,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486040293,1.91985183,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486040792,2.85165235,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486041040,3.01467239,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486041535,3.34227239,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486041813,3.64227239,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486042055,3.34227239,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486042333,3.72957091,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486042596,3.56679233,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486043355,4.19281139,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486043596,3.86564661,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486044115,4.19427921,18164.0,18163.0,0.01669917]
["bitfinex","BTCUSD",1673486044363,4.19677921,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486044617,3.89597921,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486044861,4.19597921,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486045355,4.03249884,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486045624,4.32997921,18164.0,18163.0,0.01169917]
["bitfinex","BTCUSD",1673486045871,4.19597921,18164.0,18163.0,0.00669917]
["bitfinex","BTCUSD",1673486046118,2.46130455,18164.0,18163.0,0.01169917]
["bitfinex","BTCUSD",1673486046360,2.050803,18164.0,18163.0,0.01169917]
["bitfinex","BTCUSD",1673486047094,2.050803,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486047653,1.950803,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486047895,2.53120455,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486048167,2.91732188,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486048411,3.0519595,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486048620,3.05205941,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486048905,3.0520594,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486049408,2.80575392,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486050148,2.28489907,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486050386,2.120703,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486051618,2.28489907,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486052104,3.51670794,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486052580,3.51678072,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486053105,2.28494932,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486053849,2.53132758,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486054101,3.21675629,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486054636,3.93074021,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486054892,3.24640192,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486055147,3.08211556,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486055643,2.83558824,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486056162,3.08211556,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486056654,3.24640192,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486056903,3.76725865,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486057153,5.30792382,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486057416,6.13912605,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486057669,5.91286891,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486058960,5.40659521,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486059197,5.48203373,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486059448,4.9902801,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486059695,1.571564,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486059940,1.43196624,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486060183,1.01559744,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486060440,0.481325,18164.0,18163.0,0.0116053]
["bitfinex","BTCUSD",1673486061170,1.17582576,18166.0,18163.0,0.00904645]
["bitfinex","BTCUSD",1673486061171,0.6005,18166.0,18163.0,0.00904645]
["bitfinex","BTCUSD",1673486061419,0.123,18164.0,18163.0,0.01504645]
["bitfinex","BTCUSD",1673486061672,0.346325,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486061923,0.123,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486062134,0.423,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486062412,0.546,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486062668,0.546,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486062669,0.646325,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486062916,1.65413644,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486063136,1.65413644,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486063425,1.90070524,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486063679,1.319864,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486064172,1.442864,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486064429,1.747403,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486064679,1.524078,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486064934,1.747403,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486065183,1.524078,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486065431,1.747403,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486065687,1.870403,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486065935,1.870403,18164.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486066184,1.993403,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486067192,2.15777544,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486067434,1.142864,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486068185,0.246,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486068424,0.71490344,18165.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486068425,0.550531,18165.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486068645,0.123,18164.0,18163.0,0.0126053]
["bitfinex","BTCUSD",1673486069436,0.123,18164.0,18163.0,0.1059153]
["bitfinex","BTCUSD",1673486069922,0.123,18164.0,18163.0,0.6193273]
["bitfinex","BTCUSD",1673486070169,0.123,18164.0,18163.0,0.7494273]
["bitfinex","BTCUSD",1673486070659,0.123,18164.0,18163.0,0.9999963]
["bitfinex","BTCUSD",1673486070942,0.05,18165.0,18164.0,0.2]
["bitfinex","BTCUSD",1673486071437,0.05,18165.0,18164.0,0.34349]
["bitfinex","BTCUSD",1673486071689,0.05,18165.0,18163.0,0.0066053]
["bitfinex","BTCUSD",1673486071936,0.24037244,18165.0,18164.0,0.004]
["bitfinex","BTCUSD",1673486072194,0.21437244,18165.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486072441,0.24037244,18165.0,18164.0,0.004]
["bitfinex","BTCUSD",1673486073438,0.05,18165.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486073684,0.162,18165.0,18164.0,0.007]
["bitfinex","BTCUSD",1673486073935,1.31145024,18165.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486074182,1.58083476,18165.0,18164.0,0.007]
["bitfinex","BTCUSD",1673486074448,2.02634376,18165.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486074700,0.67578507,18164.0,18163.0,0.01350258]
["bitfinex","BTCUSD",1673486074962,1.38673126,18164.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486075224,1.38673126,18164.0,18163.0,0.01350258]
["bitfinex","BTCUSD",1673486075479,1.38673126,18164.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486075730,1.05727119,18164.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486075972,1.33666949,18164.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486076217,2.52841313,18164.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486076465,2.86120165,18164.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486076717,2.46121164,18164.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486076960,2.51999701,18164.0,18163.0,0.00650258]
["bitfinex","BTCUSD",1673486077216,0.00499742,18163.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486077471,0.91126679,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486077712,2.32878352,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486077956,2.4640322,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486078204,2.49409427,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486078450,2.49409427,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486079149,2.49409427,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486079390,2.49409427,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486079391,2.60709427,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486079632,2.60709427,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486079890,2.47297515,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486080149,2.48894559,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486080391,3.12276609,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486080640,3.0312205,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486080891,2.6019703,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486081138,2.4889703,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486081882,2.68024369,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486082123,2.68024369,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486082124,2.38137325,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486082390,2.68026448,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486082653,2.38137325,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486082882,2.38137325,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486082883,1.747585,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486083127,1.747585,18161.0,18160.0,1.0139388]
["bitfinex","BTCUSD",1673486083128,1.97247157,18161.0,18160.0,1.0139388]
["bitfinex","BTCUSD",1673486083359,2.02415328,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486083605,2.13715328,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486083880,2.18894018,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486084120,2.1371554,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486084368,1.5865254,18161.0,18160.0,1.0139388]
["bitfinex","BTCUSD",1673486084614,0.27772884,18161.0,18160.0,1.0139388]
["bitfinex","BTCUSD",1673486084869,0.82835884,18161.0,18160.0,1.0139388]
["bitfinex","BTCUSD",1673486085338,1.85941563,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486085590,2.0241554,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486085837,2.30194018,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486086571,2.30194018,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486086572,2.18894018,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486086819,2.13715358,18161.0,18160.0,1.01614812]
["bitfinex","BTCUSD",1673486087050,2.13715358,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486087051,0.75815412,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486087299,0.41182912,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486088035,0.92289358,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486088269,0.78879361,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486088535,0.65579361,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486088780,0.52482468,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486089563,0.70643971,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486089808,0.52482212,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486090059,0.82482212,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486090300,0.68956532,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486090552,0.68956532,18161.0,18160.0,2.11514254]
["bitfinex","BTCUSD",1673486090804,0.52481899,18161.0,18160.0,2.11514254]
["bitfinex","BTCUSD",1673486091051,0.27772228,18161.0,18160.0,2.11514254]
["bitfinex","BTCUSD",1673486091300,0.27772228,18161.0,18160.0,1.56448254]
["bitfinex","BTCUSD",1673486091301,0.113,18161.0,18160.0,1.56448254]
["bitfinex","BTCUSD",1673486091549,0.113,18161.0,18160.0,2.37992554]
["bitfinex","BTCUSD",1673486091809,0.113,18161.0,18160.0,2.07992554]
["bitfinex","BTCUSD",1673486092053,0.16472228,18164.0,18160.0,2.62358554]
["bitfinex","BTCUSD",1673486092311,0.16472228,18164.0,18161.0,0.017233]
["bitfinex","BTCUSD",1673486092561,0.16472228,18164.0,18162.0,0.3463]
["bitfinex","BTCUSD",1673486092815,0.16472228,18164.0,18163.0,0.017229]
["bitfinex","BTCUSD",1673486093060,0.16472228,18164.0,18163.0,0.110539]
["bitfinex","BTCUSD",1673486093307,0.01,18164.0,18163.0,0.110539]
["bitfinex","BTCUSD",1673486094298,0.01,18164.0,18163.0,0.017229]
["bitfinex","BTCUSD",1673486094550,0.01,18164.0,18162.0,0.550596]
["bitfinex","BTCUSD",1673486094798,0.22625714,18164.0,18161.0,0.550609]
["bitfinex","BTCUSD",1673486095047,0.63807613,18164.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486095295,0.39097942,18163.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486095554,0.69097942,18163.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486095811,1.24155242,18163.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486096316,1.26586428,18163.0,18162.0,0.037]
["bitfinex","BTCUSD",1673486096563,0.3,18162.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486096832,1.24153504,18162.0,18160.0,1.08682254]
["bitfinex","BTCUSD",1673486097081,1.81297461,18162.0,18160.0,1.08682254]
["bitfinex","BTCUSD",1673486097328,0.1646699,18161.0,18160.0,1.08682254]
["bitfinex","BTCUSD",1673486097582,0.1646699,18161.0,18160.0,1.0069388]
["bitfinex","BTCUSD",1673486097854,1.2609299,18161.0,18160.0,1.08282254]
["bitfinex","BTCUSD",1673486098377,2.02416832,18161.0,18160.0,1.08282254]
["bitfinex","BTCUSD",1673486098653,2.32416832,18161.0,18160.0,1.08282254]
["bitfinex","BTCUSD",1673486098896,1.94832818,18161.0,18160.0,1.08282254]
["bitfinex","BTCUSD",1673486099145,3.01975805,18161.0,18160.0,1.08282254]
["bitfinex","BTCUSD",1673486099394,2.85018944,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486099638,2.54430287,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486100145,2.023503,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486100390,0.816243,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486100650,0.816243,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486100651,1.44301384,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486100906,1.31048752,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486101163,2.023503,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486101407,2.41174752,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486101655,2.41174752,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486101656,2.023503,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486101907,1.917503,18161.0,18160.0,1.00682254]
["bitfinex","BTCUSD",1673486102147,2.51774752,18161.0,18160.0,1.01382254]
["bitfinex","BTCUSD",1673486102393,2.51774752,18161.0,18160.0,0.68434754]
["bitfinex","BTCUSD",1673486102644,0.3,18160.0,18159.0,0.00675615]
["bitfinex","BTCUSD",1673486102889,2.44044354,18160.0,18159.0,1.5e-07]
["bitfinex","BTCUSD",1673486103135,3.23468806,18160.0,18159.0,1.5e-07]
["bitfinex","BTCUSD",1673486103385,2.93468806,18160.0,18159.0,1.5e-07]
["bitfinex","BTCUSD",1673486103630,1.917563,18160.0,18159.0,1.5e-07]
["bitfinex","BTCUSD",1673486103889,2.02395391,18160.0,18159.0,0.00221537]
["bitfinex","BTCUSD",1673486104144,1.34829793,18160.0,18159.0,0.00700015]
["bitfinex","BTCUSD",1673486104386,0.35297793,18160.0,18159.0,0.00700015]
["bitfinex","BTCUSD",1673486104631,0.57629091,18161.0,18159.0,1.5e-07]
["bitfinex","BTCUSD",1673486104888,0.106,18160.0,18159.0,0.0071109]
["bitfinex","BTCUSD",1673486105149,0.98794992,18163.0,18159.0,1.2705729]
["bitfinex","BTCUSD",1673486105399,0.106,18160.0,18159.0,1.63986686]
["bitfinex","BTCUSD",1673486105645,0.106,18160.0,18159.0,2.11232442]
["bitfinex","BTCUSD",1673486105907,0.106,18160.0,18159.0,1.7548159]
["bitfinex","BTCUSD",1673486106405,0.24697793,18164.0,18159.0,1.3670249]
["bitfinex","BTCUSD",1673486106660,0.097,18161.0,18160.0,0.486757]
["bitfinex","BTCUSD",1673486106905,0.24697793,18164.0,18160.0,0.486757]
["bitfinex","BTCUSD",1673486107160,1.17679991,18165.0,18161.0,0.346298]
["bitfinex","BTCUSD",1673486107406,1.17679991,18165.0,18162.0,0.017253]
["bitfinex","BTCUSD",1673486107652,0.009,18164.0,18161.0,0.550628]
["bitfinex","BTCUSD",1673486107912,0.1645977,18164.0,18162.0,0.3]
["bitfinex","BTCUSD",1673486108163,0.1645977,18164.0,18163.0,0.346343]
["bitfinex","BTCUSD",1673486108413,0.1645977,18164.0,18160.0,1.020133]
["bitfinex","BTCUSD",1673486108673,0.22625714,18164.0,18160.0,1.020133]
["bitfinex","BTCUSD",1673486108957,0.39085484,18164.0,18161.0,0.346343]
["bitfinex","BTCUSD",1673486109170,0.1645977,18164.0,18160.0,1.020133]
["bitfinex","BTCUSD",1673486109420,0.22925714,18164.0,18161.0,0.380343]
["bitfinex","BTCUSD",1673486109669,0.003,18164.0,18162.0,0.017208]
["bitfinex","BTCUSD",1673486109910,0.003,18164.0,18163.0,0.346343]
["bitfinex","BTCUSD",1673486110164,0.012,18164.0,18161.0,0.584629]
["bitfinex","BTCUSD",1673486110450,0.76157563,18165.0,18161.0,0.550629]
["bitfinex","BTCUSD",1673486110702,0.98783277,18165.0,18161.0,0.550629]
["bitfinex","BTCUSD",1673486110957,1.23835777,18165.0,18160.0,1.020131]
["bitfinex","BTCUSD",1673486111212,0.68783277,18165.0,18160.0,1.570791]
["bitfinex","BTCUSD",1673486111461,0.097,18164.0,18163.0,0.008]
["bitfinex","BTCUSD",1673486111963,0.097,18164.0,18163.0,0.00971507]
["bitfinex","BTCUSD",1673486112211,0.097,18164.0,18163.0,0.008]
["bitfinex","BTCUSD",1673486112463,0.46157563,18165.0,18161.0,0.550608]
["bitfinex","BTCUSD",1673486112757,0.1645977,18164.0,18161.0,0.636608]
["bitfinex","BTCUSD",1673486112988,0.69085484,18164.0,18161.0,0.550608]
["bitfinex","BTCUSD",1673486113243,0.69085484,18164.0,18160.0,0.550635]
["bitfinex","BTCUSD",1673486113244,0.78785484,18164.0,18160.0,0.550635]
["bitfinex","BTCUSD",1673486113495,0.63783277,18164.0,18160.0,0.550635]
["bitfinex","BTCUSD",1673486114251,0.1675977,18164.0,18161.0,0.334]
["bitfinex","BTCUSD",1673486114487,0.003,18164.0,18162.0,1.44925817]
["bitfinex","BTCUSD",1673486114750,0.003,18164.0,18163.0,0.017186]
["bitfinex","BTCUSD",1673486115020,0.1675977,18164.0,18162.0,0.550576]
["bitfinex","BTCUSD",1673486115238,0.003,18164.0,18162.0,0.550581]
["bitfinex","BTCUSD",1673486115495,0.003,18164.0,18161.0,0.850628]
["bitfinex","BTCUSD",1673486115737,0.006,18164.0,18162.0,0.346343]
["bitfinex","BTCUSD",1673486115986,0.003,18164.0,18163.0,0.017186]
["bitfinex","BTCUSD",1673486116234,0.043,18164.0,18162.0,0.554598]
["bitfinex","BTCUSD",1673486116465,0.2145977,18165.0,18162.0,0.00039082]
["bitfinex","BTCUSD",1673486116752,0.097,18164.0,18163.0,0.346343]
["bitfinex","BTCUSD",1673486116995,0.097,18164.0,18162.0,0.00039082]
["bitfinex","BTCUSD",1673486117238,0.137,18164.0,18162.0,0.00439082]
["bitfinex","BTCUSD",1673486117480,0.2145977,18165.0,18160.0,1.101299]
["bitfinex","BTCUSD",1673486117727,0.37325714,18165.0,18162.0,0.008]
["bitfinex","BTCUSD",1673486117954,0.147,18165.0,18162.0,0.008]
["bitfinex","BTCUSD",1673486118199,0.147,18165.0,18162.0,0.308]
["bitfinex","BTCUSD",1673486118458,0.147,18165.0,18162.0,0.3]
["bitfinex","BTCUSD",1673486118707,0.04,18164.0,18163.0,0.0003908]
["bitfinex","BTCUSD",1673486118948,0.34,18165.0,18163.0,0.0003908]
["bitfinex","BTCUSD",1673486119187,0.437,18165.0,18163.0,0.0003908]
["bitfinex","BTCUSD",1673486119425,0.34,18165.0,18163.0,0.0003908]
["bitfinex","BTCUSD",1673486119682,0.097,18164.0,18163.0,0.1017008]
["bitfinex","BTCUSD",1673486119917,0.04,18165.0,18163.0,0.4400438]
["bitfinex","BTCUSD",1673486120171,0.137,18165.0,18164.0,0.017163]
["bitfinex","BTCUSD",1673486120412,0.04,18165.0,18164.0,0.346343]
["bitfinex","BTCUSD",1673486120657,0.04,18165.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673486120909,0.04,18165.0,18164.0,1.196882]
["bitfinex","BTCUSD",1673486121138,0.04,18165.0,18164.0,1.747421]
["bitfinex","BTCUSD",1673486121928,0.593509,18165.0,18164.0,0.380343]
["bitfinex","BTCUSD",1673486122418,0.043,18165.0,18164.0,0.380343]
["bitfinex","BTCUSD",1673486122958,0.043,18165.0,18164.0,0.034]
["bitfinex","BTCUSD",1673486123202,0.043,18165.0,18164.0,0.380343]
["bitfinex","BTCUSD",1673486123442,0.043,18165.0,18164.0,0.930882]
["bitfinex","BTCUSD",1673486123925,0.03520025,18165.0,18164.0,0.930882]
["bitfinex","BTCUSD",1673486124192,0.03520025,18165.0,18164.0,1.481421]
["bitfinex","BTCUSD",1673486125387,0.03520025,18165.0,18164.0,2.081421]
["bitfinex","BTCUSD",1673486125646,0.03020025,18165.0,18164.0,2.75740115]
["bitfinex","BTCUSD",1673486125881,0.03020025,18165.0,18164.0,2.81490967]
["bitfinex","BTCUSD",1673486126878,0.03020025,18165.0,18164.0,2.250521]
["bitfinex","BTCUSD",1673486127605,0.02720025,18165.0,18164.0,2.216521]
["bitfinex","BTCUSD",1673486127839,0.03320025,18165.0,18164.0,2.216521]
["bitfinex","BTCUSD",1673486128393,0.03920025,18165.0,18164.0,2.334521]
["bitfinex","BTCUSD",1673486129621,0.03920025,18165.0,18164.0,1.565421]
["bitfinex","BTCUSD",1673486129871,0.03920025,18165.0,18164.0,1.014882]
["bitfinex","BTCUSD",1673486130343,0.03920025,18165.0,18164.0,0.464343]
["bitfinex","BTCUSD",1673486131343,0.03920025,18165.0,18164.0,1.014882]
["bitfinex","BTCUSD",1673486131598,0.03920025,18165.0,18164.0,0.464343]
["bitfinex","BTCUSD",1673486131850,0.03920025,18165.0,18164.0,1.56700985]
["bitfinex","BTCUSD",1673486132093,0.03920025,18165.0,18164.0,0.46593185]
["bitfinex","BTCUSD",1673486132559,0.03920025,18165.0,18164.0,0.464343]
["bitfinex","BTCUSD",1673486132836,0.06774611,18165.0,18164.0,0.46593185]
["bitfinex","BTCUSD",1673486133137,0.06774611,18165.0,18164.0,0.464343]
["bitfinex","BTCUSD",1673486133403,0.06774611,18165.0,18164.0,0.764343]
["bitfinex","BTCUSD",1673486133888,0.06774611,18165.0,18164.0,0.76593185]
["bitfinex","BTCUSD",1673486134408,0.06774611,18165.0,18164.0,0.46593185]
["bitfinex","BTCUSD",1673486134908,0.06774611,18165.0,18164.0,1.56700985]
["bitfinex","BTCUSD",1673486135649,0.06774611,18165.0,18164.0,1.01647085]
["bitfinex","BTCUSD",1673486135900,0.06774611,18165.0,18164.0,1.31647085]
["bitfinex","BTCUSD",1673486136150,0.06774611,18165.0,18164.0,2.33610985]
["bitfinex","BTCUSD",1673486137118,0.05,18166.0,18165.0,0.50323221]
["bitfinex","BTCUSD",1673486137353,0.05,18166.0,18165.0,1.92138921]
["bitfinex","BTCUSD",1673486138151,0.05,18166.0,18165.0,1.92988921]
["bitfinex","BTCUSD",1673486138391,0.054,18166.0,18165.0,1.71438921]
["bitfinex","BTCUSD",1673486138637,0.054,18166.0,18165.0,1.41438921]
["bitfinex","BTCUSD",1673486138885,0.054,18166.0,18165.0,1.41446865]
["bitfinex","BTCUSD",1673486139356,0.054,18166.0,18165.0,0.31337121]
["bitfinex","BTCUSD",1673486139609,0.054,18166.0,18165.0,1.41438921]
["bitfinex","BTCUSD",1673486139852,0.054,18166.0,18165.0,1.41446865]
["bitfinex","BTCUSD",1673486140111,0.054,18166.0,18165.0,0.31345065]
["bitfinex","BTCUSD",1673486140879,0.054,18166.0,18165.0,0.86395965]
["bitfinex","BTCUSD",1673486141117,0.054,18166.0,18165.0,1.81526865]
["bitfinex","BTCUSD",1673486141880,0.054,18166.0,18165.0,2.52133915]
["bitfinex","BTCUSD",1673486142109,0.054,18166.0,18165.0,3.47884767]
["bitfinex","BTCUSD",1673486142598,0.054,18166.0,18165.0,5.73259052]
["bitfinex","BTCUSD",1673486142838,0.01314824,18169.0,18165.0,5.73259052]
["bitfinex","BTCUSD",1673486142839,0.01314824,18169.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486143078,0.23940538,18169.0,18167.0,0.346282]
["bitfinex","BTCUSD",1673486143333,0.01314824,18169.0,18168.0,0.31713]
["bitfinex","BTCUSD",1673486143581,0.10665824,18169.0,18168.0,0.01713]
["bitfinex","BTCUSD",1673486143817,0.10665824,18169.0,18168.0,1.117966]
["bitfinex","BTCUSD",1673486144057,0.10665824,18169.0,18167.0,0.550448]
["bitfinex","BTCUSD",1673486144320,0.01814824,18169.0,18167.0,0.55110147]
["bitfinex","BTCUSD",1673486144567,0.01314824,18169.0,18168.0,0.346343]
["bitfinex","BTCUSD",1673486144825,0.01714824,18169.0,18168.0,0.129]
["bitfinex","BTCUSD",1673486145805,0.01314824,18169.0,18168.0,0.346343]
["bitfinex","BTCUSD",1673486146049,0.01314824,18169.0,18168.0,0.946343]
["bitfinex","BTCUSD",1673486146279,0.01314824,18169.0,18168.0,1.148343]
["bitfinex","BTCUSD",1673486146520,0.01314824,18169.0,18168.0,1.150343]
["bitfinex","BTCUSD",1673486147063,0.01314824,18169.0,18168.0,1.182343]
["bitfinex","BTCUSD",1673486147311,0.23940538,18169.0,18168.0,0.346343]
["bitfinex","BTCUSD",1673486147567,0.01314824,18169.0,18168.0,0.143]
["bitfinex","BTCUSD",1673486147796,0.00814824,18169.0,18168.0,0.00065344]
["bitfinex","BTCUSD",1673486148061,0.00814824,18169.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486148360,0.22940538,18169.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486148605,0.88079438,18169.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486148846,0.88079438,18169.0,18168.0,0.134]
["bitfinex","BTCUSD",1673486149078,0.95453724,18169.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486149341,1.8722806,18169.0,18166.0,0.19089071]
["bitfinex","BTCUSD",1673486149583,0.3,18168.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486150296,0.4004,18168.0,18166.0,0.13889071]
["bitfinex","BTCUSD",1673486150528,0.950821,18168.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486151010,0.950821,18168.0,18166.0,0.13889071]
["bitfinex","BTCUSD",1673486151511,0.7129407,18167.0,18166.0,0.13889071]
["bitfinex","BTCUSD",1673486151774,0.7129407,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486151775,2.58770315,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486152019,2.88773604,18167.0,18166.0,0.13989071]
["bitfinex","BTCUSD",1673486152260,3.05241843,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486152494,3.05241843,18167.0,18166.0,0.13989071]
["bitfinex","BTCUSD",1673486152734,3.05241843,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486152735,2.88770012,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486152984,2.3608116,18167.0,18166.0,0.14089071]
["bitfinex","BTCUSD",1673486153244,2.11386661,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486153549,3.93217512,18167.0,18166.0,0.14089071]
["bitfinex","BTCUSD",1673486153790,4.10232879,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486154019,3.73823453,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486154256,3.42757552,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486155004,4.48746289,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486155247,4.95046289,18167.0,18166.0,0.14089071]
["bitfinex","BTCUSD",1673486155479,5.50074491,18167.0,18166.0,0.14089071]
["bitfinex","BTCUSD",1673486155987,5.50074491,18167.0,18166.0,0.12989071]
["bitfinex","BTCUSD",1673486156236,5.50074491,18167.0,18166.0,0.14189071]
["bitfinex","BTCUSD",1673486157234,0.3,18166.0,18160.0,0.00675326]
["bitfinex","BTCUSD",1673486157478,0.101,18161.0,18160.0,0.00675326]
["bitfinex","BTCUSD",1673486157722,2.3976072,18161.0,18160.0,0.00675326]
["bitfinex","BTCUSD",1673486157976,2.6976072,18161.0,18160.0,0.00675326]
["bitfinex","BTCUSD",1673486158232,1.949003,18161.0,18160.0,0.00675326]
["bitfinex","BTCUSD",1673486158483,3.531903,18161.0,18160.0,0.00675326]
["bitfinex","BTCUSD",1673486158732,4.61553208,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486158971,4.78017369,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486159236,3.242903,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486159501,3.542903,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486160493,4.06525006,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486160980,3.242903,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486161488,3.441903,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486161746,3.141903,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486161997,2.14453,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486162493,1.5939,18161.0,18160.0,0.01775326]
["bitfinex","BTCUSD",1673486162733,1.5939,18161.0,18160.0,0.56841326]
["bitfinex","BTCUSD",1673486162982,0.011,18161.0,18160.0,1.11907326]
["bitfinex","BTCUSD",1673486163230,0.011,18161.0,18160.0,0.91475626]
["bitfinex","BTCUSD",1673486163774,0.011,18161.0,18160.0,0.66409626]
["bitfinex","BTCUSD",1673486164747,0.011,18161.0,18160.0,0.96409626]
["bitfinex","BTCUSD",1673486164989,2.123685,18166.0,18160.0,0.95309626]
["bitfinex","BTCUSD",1673486165227,0.550541,18164.0,18161.0,0.017233]
["bitfinex","BTCUSD",1673486165476,0.550509,18165.0,18160.0,0.91230797]
["bitfinex","BTCUSD",1673486165723,0.22625714,18164.0,18160.0,0.85730797]
["bitfinex","BTCUSD",1673486165997,0.3,18163.0,18160.0,0.06164897]
["bitfinex","BTCUSD",1673486166256,0.52431808,18163.0,18160.0,0.00664897]
["bitfinex","BTCUSD",1673486166745,0.84863594,18163.0,18160.0,0.00664897]
["bitfinex","BTCUSD",1673486166987,1.412099,18164.0,18160.0,0.55730797]
["bitfinex","BTCUSD",1673486167254,1.101161,18163.0,18160.0,0.00664897]
["bitfinex","BTCUSD",1673486167494,0.84876,18164.0,18160.0,0.00664897]
["bitfinex","BTCUSD",1673486167736,0.00819196,18163.0,18160.0,0.00634856]
["bitfinex","BTCUSD",1673486167981,0.550512,18165.0,18160.0,0.30634856]
["bitfinex","BTCUSD",1673486168229,0.550512,18165.0,18161.0,0.346343]
["bitfinex","BTCUSD",1673486168230,0.22625714,18165.0,18161.0,0.346343]
["bitfinex","BTCUSD",1673486168502,2.123706,18166.0,18162.0,0.017207]
["bitfinex","BTCUSD",1673486168743,1.5732,18166.0,18161.0,1.35009579]
["bitfinex","BTCUSD",1673486169008,1.79945714,18166.0,18162.0,1.447529]
["bitfinex","BTCUSD",1673486169258,1.1766,18168.0,18163.0,0.017183]
["bitfinex","BTCUSD",1673486169508,2.8231,18168.0,18164.0,0.346303]
["bitfinex","BTCUSD",1673486169739,0.008,18166.0,18164.0,0.3]
["bitfinex","BTCUSD",1673486170002,0.008,18166.0,18164.0,0.850532]
["bitfinex","BTCUSD",1673486170248,0.008,18166.0,18165.0,0.346343]
["bitfinex","BTCUSD",1673486170748,0.008,18166.0,18164.0,0.850532]
["bitfinex","BTCUSD",1673486171223,1.6545,18168.0,18165.0,0.346343]
["bitfinex","BTCUSD",1673486171495,1.6465,18168.0,18164.0,1.40106]
["bitfinex","BTCUSD",1673486171764,0.008,18166.0,18164.0,1.40106]
["bitfinex","BTCUSD",1673486172010,1.6465,18168.0,18165.0,0.346343]
["bitfinex","BTCUSD",1673486172270,0.008,18168.0,18166.0,0.017117]
["bitfinex","BTCUSD",1673486172503,0.008,18168.0,18167.0,0.346343]
["bitfinex","BTCUSD",1673486172741,0.00314824,18169.0,18167.0,0.646343]
["bitfinex","BTCUSD",1673486172991,0.00314824,18169.0,18168.0,0.110379]
["bitfinex","BTCUSD",1673486174016,0.00314824,18169.0,18168.0,0.643728]
["bitfinex","BTCUSD",1673486174254,0.00314824,18169.0,18168.0,0.990071]
["bitfinex","BTCUSD",1673486174510,0.00314824,18169.0,18168.0,1.039653]
["bitfinex","BTCUSD",1673486174760,0.01114824,18169.0,18168.0,1.40016152]
["bitfinex","BTCUSD",1673486175007,0.01114824,18169.0,18168.0,2.19952229]
["bitfinex","BTCUSD",1673486175257,0.00314824,18169.0,18168.0,2.10241982]
["bitfinex","BTCUSD",1673486175502,0.00314824,18169.0,18168.0,2.70883782]
["bitfinex","BTCUSD",1673486175745,0.00314824,18169.0,18168.0,3.1457473]
["bitfinex","BTCUSD",1673486175993,0.01350628,18170.0,18169.0,0.39860648]
["bitfinex","BTCUSD",1673486176228,0.01350628,18170.0,18169.0,2.31568077]
["bitfinex","BTCUSD",1673486176477,0.01350628,18170.0,18169.0,2.48548077]
["bitfinex","BTCUSD",1673486176986,0.01350628,18170.0,18169.0,1.89291748]
["bitfinex","BTCUSD",1673486177480,0.01450628,18170.0,18169.0,2.03191748]
["bitfinex","BTCUSD",1673486177714,0.01350628,18170.0,18169.0,2.40054806]
["bitfinex","BTCUSD",1673486177956,0.01350628,18170.0,18169.0,3.54054806]
["bitfinex","BTCUSD",1673486178214,1.214e-05,18171.0,18169.0,4.19199943]
["bitfinex","BTCUSD",1673486178699,1.214e-05,18171.0,18170.0,2.34498626]
["bitfinex","BTCUSD",1673486178701,1.214e-05,18171.0,18170.0,3.83178626]
["bitfinex","BTCUSD",1673486178953,1.214e-05,18171.0,18170.0,4.93250026]
["bitfinex","BTCUSD",1673486179198,1.214e-05,18171.0,18170.0,4.94112226]
["bitfinex","BTCUSD",1673486179450,0.01378307,18173.0,18170.0,4.94112226]
["bitfinex","BTCUSD",1673486179701,0.798963,18185.0,18172.0,3.55244285]
["bitfinex","BTCUSD",1673486179702,0.01454177,18181.0,18172.0,3.55244285]
["bitfinex","BTCUSD",1673486179953,0.01454177,18181.0,18179.0,0.6]
["bitfinex","BTCUSD",1673486180206,0.01454177,18181.0,18180.0,0.31713593]
["bitfinex","BTCUSD",1673486180715,0.10805177,18181.0,18180.0,0.017014]
["bitfinex","BTCUSD",1673486180979,0.10805177,18181.0,18176.0,1.3537976]
["bitfinex","BTCUSD",1673486181217,0.22625714,18180.0,18176.0,0.550312]
["bitfinex","BTCUSD",1673486181458,0.22625714,18180.0,18177.0,0.346343]
["bitfinex","BTCUSD",1673486181705,0.22625714,18180.0,18178.0,0.016832]
["bitfinex","BTCUSD",1673486181955,0.01454177,18181.0,18179.0,0.346303]
["bitfinex","BTCUSD",1673486182213,0.01454177,18181.0,18177.0,0.550117]
["bitfinex","BTCUSD",1673486182468,0.01454177,18181.0,18178.0,0.550104]
["bitfinex","BTCUSD",1673486182728,0.01454177,18181.0,18179.0,0.946343]
["bitfinex","BTCUSD",1673486182981,0.01454177,18181.0,18180.0,0.110097]
["bitfinex","BTCUSD",1673486183972,0.01454177,18181.0,18180.0,0.016787]
["bitfinex","BTCUSD",1673486184480,0.01454177,18181.0,18180.0,0.156787]
["bitfinex","BTCUSD",1673486184792,0.10805177,18181.0,18180.0,0.156787]
["bitfinex","BTCUSD",1673486185019,0.10805177,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673486185273,0.33430891,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673486185530,0.51190329,18181.0,18176.0,0.00015]
["bitfinex","BTCUSD",1673486185811,3.09646414,18180.0,18176.0,0.00015]
["bitfinex","BTCUSD",1673486186108,2.91992114,18180.0,18176.0,0.00015]
["bitfinex","BTCUSD",1673486186354,2.36985714,18180.0,18176.0,0.00015]
["bitfinex","BTCUSD",1673486186627,0.22625714,18179.0,18176.0,0.00315]
["bitfinex","BTCUSD",1673486186881,0.550115,18178.0,18174.0,0.16010006]
["bitfinex","BTCUSD",1673486187148,0.22625714,18177.0,18174.0,0.16010006]
["bitfinex","BTCUSD",1673486187654,0.3,18176.0,18174.0,0.16010006]
["bitfinex","BTCUSD",1673486188679,0.850181,18176.0,18174.0,0.16010006]
["bitfinex","BTCUSD",1673486188901,0.860181,18176.0,18174.0,0.16310006]
["bitfinex","BTCUSD",1673486189144,0.860181,18176.0,18174.0,0.16230796]
["bitfinex","BTCUSD",1673486189394,0.870181,18176.0,18174.0,0.16530796]
["bitfinex","BTCUSD",1673486189643,0.850181,18176.0,18174.0,0.16230796]
["bitfinex","BTCUSD",1673486189895,0.860181,18176.0,18174.0,0.16530796]
["bitfinex","BTCUSD",1673486190391,0.560181,18176.0,18174.0,0.16530796]
["bitfinex","BTCUSD",1673486191422,0.760181,18176.0,18174.0,0.16530796]
["bitfinex","BTCUSD",1673486191671,0.21,18176.0,18174.0,0.16530796]
["bitfinex","BTCUSD",1673486192183,0.21,18176.0,18174.0,0.16310006]
["bitfinex","BTCUSD",1673486192184,1.70641714,18176.0,18174.0,0.16310006]
["bitfinex","BTCUSD",1673486192439,0.346343,18175.0,18174.0,0.16310006]
["bitfinex","BTCUSD",1673486192687,1.646755,18175.0,18174.0,0.16310006]
["bitfinex","BTCUSD",1673486192945,2.11370604,18175.0,18174.0,0.16310006]
["bitfinex","BTCUSD",1673486193206,1.646755,18175.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486193482,0.346343,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486193779,0.896579,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486193970,0.635206,18175.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486194216,0.085,18175.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486194454,0.085,18175.0,18174.0,0.34645339]
["bitfinex","BTCUSD",1673486194731,0.085,18175.0,18174.0,0.00011039]
["bitfinex","BTCUSD",1673486195001,0.085,18175.0,18174.0,0.34645339]
["bitfinex","BTCUSD",1673486195478,0.085,18175.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486195993,0.86146614,18175.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486196230,1.185415,18175.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486196486,0.2,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486196982,1.385465,18175.0,18174.0,0.009]
["bitfinex","BTCUSD",1673486197280,2.129271,18177.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486197545,0.042,18175.0,18173.0,0.03213187]
["bitfinex","BTCUSD",1673486197765,0.2,18176.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486198017,0.085,18174.0,18173.0,0.03813187]
["bitfinex","BTCUSD",1673486198279,0.550176,18176.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486198554,2.129271,18177.0,18174.0,0.346343]
["bitfinex","BTCUSD",1673486198826,2.129271,18177.0,18173.0,0.03213187]
["bitfinex","BTCUSD",1673486198827,2.171271,18177.0,18173.0,0.03213187]
["bitfinex","BTCUSD",1673486199040,1.6201,18177.0,18174.0,0.346343]
["bitfinex","BTCUSD",1673486199281,1.6201,18177.0,18175.0,0.00011038]
["bitfinex","BTCUSD",1673486199540,1.6201,18177.0,18175.0,0.643515]
["bitfinex","BTCUSD",1673486199786,1.6201,18177.0,18176.0,0.346343]
["bitfinex","BTCUSD",1673486200017,0.3,18180.0,18176.0,0.346343]
["bitfinex","BTCUSD",1673486200257,0.3,18180.0,18177.0,0.016859]
["bitfinex","BTCUSD",1673486200258,0.850059,18180.0,18177.0,0.016859]
["bitfinex","BTCUSD",1673486200516,0.850059,18180.0,18175.0,0.643513]
["bitfinex","BTCUSD",1673486200517,0.849059,18180.0,18175.0,0.643513]
["bitfinex","BTCUSD",1673486200759,1.07531614,18180.0,18175.0,0.09331]
["bitfinex","BTCUSD",1673486201007,0.082,18177.0,18174.0,0.550234]
["bitfinex","BTCUSD",1673486201246,0.30725714,18177.0,18175.0,0.34645338]
["bitfinex","BTCUSD",1673486201501,1.5902,18179.0,18176.0,0.016881]
["bitfinex","BTCUSD",1673486201980,0.007,18180.0,18177.0,0.346343]
["bitfinex","BTCUSD",1673486202229,0.007,18180.0,18178.0,0.01694436]
["bitfinex","BTCUSD",1673486202472,0.007,18180.0,18179.0,0.346301]
["bitfinex","BTCUSD",1673486202967,1.60474177,18181.0,18179.0,0.896386]
["bitfinex","BTCUSD",1673486203197,1.60474177,18181.0,18180.0,0.01683]
["bitfinex","BTCUSD",1673486203489,0.01454177,18181.0,18180.0,1.31694]
["bitfinex","BTCUSD",1673486203995,0.09554177,18181.0,18180.0,1.31694]
["bitfinex","BTCUSD",1673486204235,0.01454177,18181.0,18180.0,0.01683]
["bitfinex","BTCUSD",1673486204487,0.02154177,18181.0,18180.0,0.11983]
["bitfinex","BTCUSD",1673486204742,0.01454177,18181.0,18180.0,0.346343]
["bitfinex","BTCUSD",1673486204979,0.01354177,18181.0,18177.0,1.002437]
["bitfinex","BTCUSD",1673486205230,0.23979891,18181.0,18177.0,1.002437]
["bitfinex","BTCUSD",1673486205474,0.23979891,18181.0,18178.0,0.346343]
["bitfinex","BTCUSD",1673486205730,1.88159891,18181.0,18180.0,0.103]
["bitfinex","BTCUSD",1673486205976,2.19836877,18181.0,18174.0,0.750217]
["bitfinex","BTCUSD",1673486206220,0.22625714,18180.0,18177.0,0.102]
["bitfinex","BTCUSD",1673486206481,0.97631314,18180.0,18178.0,0.346343]
["bitfinex","BTCUSD",1673486206730,1.64834177,18181.0,18178.0,0.00011036]
["bitfinex","BTCUSD",1673486206982,1.64834177,18181.0,18180.0,0.03]
["bitfinex","BTCUSD",1673486206983,1.64574177,18181.0,18180.0,0.03]
["bitfinex","BTCUSD",1673486207744,1.64374177,18181.0,18180.0,0.09342035]
["bitfinex","BTCUSD",1673486208004,1.64374177,18181.0,18180.0,0.43976335]
["bitfinex","BTCUSD",1673486208529,0.00894177,18181.0,18180.0,0.43976335]
["bitfinex","BTCUSD",1673486208781,0.00894177,18181.0,18180.0,0.98981835]
["bitfinex","BTCUSD",1673486209030,0.0141015,18182.0,18181.0,0.11119353]
["bitfinex","BTCUSD",1673486209284,0.0141015,18182.0,18181.0,0.03464653]
["bitfinex","BTCUSD",1673486209539,0.1076115,18182.0,18181.0,0.01788353]
["bitfinex","BTCUSD",1673486210287,0.0141015,18182.0,18181.0,0.01788353]
["bitfinex","BTCUSD",1673486210538,0.0571015,18182.0,18181.0,0.02088353]
["bitfinex","BTCUSD",1673486210784,0.0571015,18182.0,18181.0,0.66121753]
["bitfinex","BTCUSD",1673486210785,0.0141015,18182.0,18181.0,0.66121753]
["bitfinex","BTCUSD",1673486211029,0.0191015,18182.0,18181.0,1.21425053]
["bitfinex","BTCUSD",1673486211300,0.0191015,18182.0,18181.0,1.96427453]
["bitfinex","BTCUSD",1673486211803,0.0621015,18182.0,18181.0,1.96727453]
["bitfinex","BTCUSD",1673486212305,0.01438308,18183.0,18182.0,0.11537251]
["bitfinex","BTCUSD",1673486212539,0.01438308,18183.0,18182.0,1.73210051]
["bitfinex","BTCUSD",1673486213573,0.01438308,18183.0,18182.0,1.90170051]
["bitfinex","BTCUSD",1673486213851,0.05438308,18183.0,18182.0,1.90770051]
["bitfinex","BTCUSD",1673486214835,0.01438308,18183.0,18182.0,1.90170051]
["bitfinex","BTCUSD",1673486215592,0.01738308,18183.0,18182.0,2.03970051]
["bitfinex","BTCUSD",1673486215843,0.01438308,18183.0,18182.0,1.90170051]
["bitfinex","BTCUSD",1673486216085,0.01738308,18183.0,18182.0,1.90170051]
["bitfinex","BTCUSD",1673486216326,0.01738308,18183.0,18182.0,2.03970051]
["bitfinex","BTCUSD",1673486216587,0.02038308,18183.0,18182.0,2.03970051]
["bitfinex","BTCUSD",1673486217357,0.02038308,18183.0,18182.0,1.37010051]
["bitfinex","BTCUSD",1673486218090,0.02038308,18183.0,18182.0,0.82010651]
["bitfinex","BTCUSD",1673486218340,0.02038308,18183.0,18182.0,1.57010051]
["bitfinex","BTCUSD",1673486218585,0.02038308,18183.0,18182.0,2.03830051]
["bitfinex","BTCUSD",1673486218840,0.02038308,18183.0,18182.0,1.67010051]
["bitfinex","BTCUSD",1673486219336,0.02538308,18183.0,18182.0,1.12010651]
["bitfinex","BTCUSD",1673486219604,0.02538308,18183.0,18182.0,1.32010651]
["bitfinex","BTCUSD",1673486219868,0.02538308,18183.0,18182.0,0.27011251]
["bitfinex","BTCUSD",1673486220352,0.25164022,18183.0,18182.0,0.27011251]
["bitfinex","BTCUSD",1673486220599,0.02538308,18183.0,18182.0,0.27011251]
["bitfinex","BTCUSD",1673486221095,0.02538308,18183.0,18182.0,0.13211251]
["bitfinex","BTCUSD",1673486221096,0.01938308,18183.0,18182.0,0.13211251]
["bitfinex","BTCUSD",1673486221358,0.02338308,18183.0,18182.0,0.13211251]
["bitfinex","BTCUSD",1673486221613,0.01938308,18183.0,18182.0,0.13211251]
["bitfinex","BTCUSD",1673486221854,0.02338308,18183.0,18182.0,0.26211251]
["bitfinex","BTCUSD",1673486222328,0.02338308,18183.0,18182.0,0.46211251]
["bitfinex","BTCUSD",1673486223617,0.02338308,18183.0,18182.0,1.56210051]
["bitfinex","BTCUSD",1673486223849,0.02338308,18183.0,18182.0,1.86210051]
["bitfinex","BTCUSD",1673486224096,0.02338308,18183.0,18182.0,0.81210651]
["bitfinex","BTCUSD",1673486224355,0.24964022,18183.0,18182.0,0.26211251]
["bitfinex","BTCUSD",1673486224598,0.02338308,18183.0,18182.0,0.24537251]
["bitfinex","BTCUSD",1673486224843,1.11931108,18183.0,18182.0,0.24537251]
["bitfinex","BTCUSD",1673486225099,1.69191122,18183.0,18182.0,0.11537251]
["bitfinex","BTCUSD",1673486225347,1.67865408,18183.0,18182.0,0.11537251]
["bitfinex","BTCUSD",1673486225592,1.66565408,18183.0,18182.0,0.11537251]
["bitfinex","BTCUSD",1673486225836,1.67865408,18183.0,18182.0,0.11537251]
["bitfinex","BTCUSD",1673486226849,1.66565408,18183.0,18182.0,0.11537251]
["bitfinex","BTCUSD",1673486227098,1.71565408,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486227599,1.96221499,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486227845,2.81217899,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486228095,3.03716899,18183.0,18182.0,0.11537251]
["bitfinex","BTCUSD",1673486228599,3.42466899,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486228854,3.88162894,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486229099,4.45577179,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486229350,3.99381184,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486229606,3.99142133,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486229863,4.51074332,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486230129,3.80236894,18183.0,18182.0,0.12637251]
["bitfinex","BTCUSD",1673486230364,0.2,18182.0,18181.0,4e-08]
["bitfinex","BTCUSD",1673486230628,0.2,18182.0,18178.0,0.00015]
["bitfinex","BTCUSD",1673486230629,5.22104326,18182.0,18178.0,0.00015]
["bitfinex","BTCUSD",1673486230880,0.27506,18179.0,18178.0,0.00015]
["bitfinex","BTCUSD",1673486231136,1.41330299,18179.0,18178.0,0.00015]
["bitfinex","BTCUSD",1673486231415,3.7170276,18179.0,18178.0,0.00015]
["bitfinex","BTCUSD",1673486231911,3.9170276,18179.0,18178.0,0.00015]
["bitfinex","BTCUSD",1673486232181,4.0530276,18179.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486232441,0.1692,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486232716,0.74180014,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486232965,0.1692,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486233217,0.3692,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486233465,1.065779,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486233763,1.164779,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486234025,1.90907279,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486234238,1.05983679,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486234497,1.19383679,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486234749,0.480343,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486235008,0.134,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486235733,0.134,18174.0,18173.0,0.03133989]
["bitfinex","BTCUSD",1673486236484,0.550181,18176.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486236739,0.134,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486238284,1.234472,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486239292,0.134,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486240336,0.134,18174.0,18173.0,0.37547487]
["bitfinex","BTCUSD",1673486240845,0.134,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486240846,0.36025714,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486241097,0.134,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486241632,0.334,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486242322,0.2,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486242570,0.334,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486242821,2.34707214,18174.0,18173.0,0.02913187]
["bitfinex","BTCUSD",1673486243069,2.28173694,18174.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486243320,2.097843,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486243574,3.65828691,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486243817,2.998375,18173.0,18172.0,0.0061685]
["bitfinex","BTCUSD",1673486244079,2.998375,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486244589,3.134375,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486244835,3.302575,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486245092,3.6710361,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486245388,3.5350361,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486245638,3.376575,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486245880,5.21797714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486246132,5.66247714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486246391,5.52647714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486246691,5.66147714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486246902,5.52647714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486247157,6.21275916,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486247899,6.38255916,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486248378,5.69627714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486248625,5.83227714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486248875,5.69627714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486249117,5.83227714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486251087,5.82727714,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486251340,4.081641,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486251586,3.711841,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486251841,3.847841,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486252081,2.993375,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486252314,3.129375,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486252550,2.978375,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486252830,3.077375,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486253061,2.97598543,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486253315,0.136,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486253813,0.136,18173.0,18172.0,1.10685664]
["bitfinex","BTCUSD",1673486254071,0.136,18173.0,18172.0,0.90290264]
["bitfinex","BTCUSD",1673486254404,0.099,18173.0,18172.0,0.35260564]
["bitfinex","BTCUSD",1673486254652,0.550171,18177.0,18172.0,0.35260564]
["bitfinex","BTCUSD",1673486254653,0.2,18176.0,18172.0,0.35260564]
["bitfinex","BTCUSD",1673486254901,0.015,18173.0,18172.0,0.00626264]
["bitfinex","BTCUSD",1673486255149,0.550209,18175.0,18172.0,0.00626264]
["bitfinex","BTCUSD",1673486255402,0.550209,18175.0,18173.0,0.346343]
["bitfinex","BTCUSD",1673486255654,0.015,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486255888,1.650798,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486256642,2.1822208,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486256888,0.346343,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486257150,0.75025,18174.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486257410,0.75025,18174.0,18172.0,0.00626264]
["bitfinex","BTCUSD",1673486257411,0.015,18173.0,18172.0,0.00626264]
["bitfinex","BTCUSD",1673486257674,0.75023,18175.0,18172.0,0.00626264]
["bitfinex","BTCUSD",1673486257915,0.134,18173.0,18172.0,0.00626264]
["bitfinex","BTCUSD",1673486258164,0.550199,18176.0,18172.0,0.00626264]
["bitfinex","BTCUSD",1673486258415,0.01,18174.0,18172.0,0.00626264]
["bitfinex","BTCUSD",1673486258665,0.750207,18175.0,18172.0,0.20626264]
["bitfinex","BTCUSD",1673486258942,0.216,18175.0,18172.0,0.00626264]
["bitfinex","BTCUSD",1673486259153,0.750211,18175.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486259409,1.52667414,18175.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486259669,0.346343,18174.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486259946,0.550266,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486260193,1.100532,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486260484,1.646875,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486261428,1.545875,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486261747,1.100532,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486261934,1.234532,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486262171,1.100532,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486262409,0.550266,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486263149,0.099,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486263390,2.0093,18177.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486263626,0.134,18173.0,18172.0,0.20594221]
["bitfinex","BTCUSD",1673486263862,0.550207,18175.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486264103,0.550207,18175.0,18173.0,0.346343]
["bitfinex","BTCUSD",1673486264380,0.550207,18175.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486264381,1.40169084,18175.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486264627,0.134,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486264868,0.346343,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486265111,0.16581014,18174.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486265363,0.550266,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486265609,0.346343,18173.0,18172.0,0.00765741]
["bitfinex","BTCUSD",1673486265862,0.16581014,18174.0,18172.0,0.00765741]
["bitfinex","BTCUSD",1673486266111,0.550266,18173.0,18172.0,0.00765741]
["bitfinex","BTCUSD",1673486266350,0.2,18175.0,18172.0,0.00765741]
["bitfinex","BTCUSD",1673486266597,0.750212,18175.0,18173.0,0.0017151]
["bitfinex","BTCUSD",1673486266848,0.346343,18174.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486267102,0.750212,18175.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486267360,0.134,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486267618,0.346343,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486267877,0.550247,18174.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486268139,0.77650414,18174.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486268377,0.346343,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486268624,1.646875,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486268870,3.195975,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486269126,3.2500323,18173.0,18172.0,0.00594221]
["bitfinex","BTCUSD",1673486269371,0.2,18172.0,18168.0,0.00614798]
["bitfinex","BTCUSD",1673486269627,2.68335542,18171.0,18168.0,0.00614798]
["bitfinex","BTCUSD",1673486269868,0.74200014,18170.0,18168.0,0.00614798]
["bitfinex","BTCUSD",1673486270116,0.74200014,18170.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486270117,1.647119,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486270363,3.196219,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486271136,2.095443,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486271634,1.5491,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486272124,2.783876,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486272372,3.130219,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486273204,3.330219,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486273419,3.53096293,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486274657,3.330219,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486274896,2.649876,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486275137,2.783876,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486275653,0.134,18169.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486275953,1.100706,18171.0,18168.0,0.00669271]
["bitfinex","BTCUSD",1673486276200,0.02261315,18169.0,18168.0,0.00669271]
["bitfinex","BTCUSD",1673486276444,0.2,18170.0,18168.0,0.00669271]
["bitfinex","BTCUSD",1673486276692,0.134,18169.0,18168.0,0.00669271]
["bitfinex","BTCUSD",1673486276980,0.134,18169.0,18168.0,0.10000271]
["bitfinex","BTCUSD",1673486277169,0.134,18169.0,18168.0,0.44634571]
["bitfinex","BTCUSD",1673486277893,1.5964,18172.0,18168.0,0.44734571]
["bitfinex","BTCUSD",1673486278125,1.5964,18172.0,18168.0,0.10000271]
["bitfinex","BTCUSD",1673486278416,1.82265714,18172.0,18169.0,0.346343]
["bitfinex","BTCUSD",1673486278663,1.5964,18172.0,18168.0,0.10000271]
["bitfinex","BTCUSD",1673486278928,2.160701,18172.0,18168.0,0.10300271]
["bitfinex","BTCUSD",1673486279164,2.37295814,18172.0,18168.0,0.10000271]
["bitfinex","BTCUSD",1673486279425,1.82265714,18172.0,18169.0,0.349343]
["bitfinex","BTCUSD",1673486279691,0.016,18172.0,18170.0,0.21702]
["bitfinex","BTCUSD",1673486279941,0.016,18172.0,18171.0,0.515103]
["bitfinex","BTCUSD",1673486280187,2.29040674,18177.0,18171.0,0.515103]
["bitfinex","BTCUSD",1673486280188,2.29042474,18177.0,18171.0,0.515103]
["bitfinex","BTCUSD",1673486280428,0.550179,18176.0,18172.0,0.217016]
["bitfinex","BTCUSD",1673486280682,1.100355,18176.0,18172.0,0.2]
["bitfinex","BTCUSD",1673486280939,1.100355,18176.0,18171.0,0.1688]
["bitfinex","BTCUSD",1673486281181,0.2,18175.0,18170.0,0.2]
["bitfinex","BTCUSD",1673486281473,0.22625714,18174.0,18170.0,0.2]
["bitfinex","BTCUSD",1673486281722,0.22625714,18174.0,18171.0,1.446973]
["bitfinex","BTCUSD",1673486281982,0.550252,18174.0,18172.0,0.216973]
["bitfinex","BTCUSD",1673486282205,1.100488,18174.0,18172.0,0.2]
["bitfinex","BTCUSD",1673486282440,1.110488,18174.0,18173.0,0.346343]
["bitfinex","BTCUSD",1673486282683,1.100488,18174.0,18172.0,0.2]
["bitfinex","BTCUSD",1673486282947,1.100488,18174.0,18171.0,0.2]
["bitfinex","BTCUSD",1673486282948,0.77650914,18174.0,18169.0,0.2]
["bitfinex","BTCUSD",1673486283193,0.77650914,18174.0,18172.0,0.003]
["bitfinex","BTCUSD",1673486283194,0.22625714,18173.0,18172.0,0.003]
["bitfinex","BTCUSD",1673486283429,0.2,18173.0,18172.0,0.003]
["bitfinex","BTCUSD",1673486283686,0.565252,18174.0,18172.0,0.003]
["bitfinex","BTCUSD",1673486283917,2.66777022,18176.0,18171.0,0.2]
["bitfinex","BTCUSD",1673486283918,2.33780515,18176.0,18171.0,0.2]
["bitfinex","BTCUSD",1673486284159,0.016,18174.0,18173.0,0.003]
["bitfinex","BTCUSD",1673486284436,2.56406229,18176.0,18171.0,0.2]
["bitfinex","BTCUSD",1673486284680,2.56406229,18176.0,18172.0,0.001]
["bitfinex","BTCUSD",1673486284681,0.024,18173.0,18172.0,0.001]
["bitfinex","BTCUSD",1673486284923,0.2,18174.0,18169.0,0.750516]
["bitfinex","BTCUSD",1673486285172,0.22625714,18173.0,18171.0,0.003]
["bitfinex","BTCUSD",1673486285423,0.750243,18174.0,18169.0,0.750366]
["bitfinex","BTCUSD",1673486285674,0.750243,18174.0,18171.0,0.002]
["bitfinex","BTCUSD",1673486285675,1.76565714,18173.0,18171.0,0.002]
["bitfinex","BTCUSD",1673486285903,1.76565714,18173.0,18169.0,0.550366]
["bitfinex","BTCUSD",1673486285904,1.5394,18173.0,18169.0,0.550366]
["bitfinex","BTCUSD",1673486286151,1.76065714,18173.0,18169.0,0.550366]
["bitfinex","BTCUSD",1673486286631,1.76065714,18173.0,18170.0,0.346343]
["bitfinex","BTCUSD",1673486286870,1.5344,18173.0,18169.0,0.550366]
["bitfinex","BTCUSD",1673486287141,2.31092414,18173.0,18169.0,0.003]
["bitfinex","BTCUSD",1673486287379,0.19761677,18172.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486287615,0.19761677,18172.0,18169.0,0.003]
["bitfinex","BTCUSD",1673486287616,1.12293314,18171.0,18169.0,0.003]
["bitfinex","BTCUSD",1673486287862,1.10066,18171.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486288100,1.32691714,18171.0,18169.0,0.002]
["bitfinex","BTCUSD",1673486288353,0.2,18170.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486288603,0.2,18170.0,18168.0,0.00799798]
["bitfinex","BTCUSD",1673486288834,1.300739,18170.0,18168.0,0.00599798]
["bitfinex","BTCUSD",1673486289101,0.346343,18169.0,18168.0,0.00799798]
["bitfinex","BTCUSD",1673486289346,1.100776,18169.0,18168.0,0.00799798]
["bitfinex","BTCUSD",1673486289654,1.100776,18169.0,18164.0,0.40416925]
["bitfinex","BTCUSD",1673486289655,0.2,18168.0,18164.0,0.40416925]
["bitfinex","BTCUSD",1673486289854,0.22625714,18167.0,18164.0,0.40416925]
["bitfinex","BTCUSD",1673486290097,0.22625714,18166.0,18164.0,0.20416925]
["bitfinex","BTCUSD",1673486290339,0.22625714,18166.0,18164.0,0.2]
["bitfinex","BTCUSD",1673486290594,0.750437,18168.0,18164.0,0.2]
["bitfinex","BTCUSD",1673486290824,0.750437,18168.0,18163.0,0.55727323]
["bitfinex","BTCUSD",1673486290825,0.97669414,18168.0,18163.0,0.55727323]
["bitfinex","BTCUSD",1673486291067,0.97669414,18168.0,18163.0,0.75727323]
["bitfinex","BTCUSD",1673486291322,0.015,18166.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486291569,0.22625714,18166.0,18164.0,0.00011624]
["bitfinex","BTCUSD",1673486291801,0.67439864,18168.0,18164.0,0.001]
["bitfinex","BTCUSD",1673486292040,1.100901,18167.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486292326,0.22625714,18167.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486292578,0.2,18166.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486292825,2.259411,18169.0,18164.0,0.00011624]
["bitfinex","BTCUSD",1673486293074,0.75042,18168.0,18165.0,0.346343]
["bitfinex","BTCUSD",1673486293306,0.75042,18168.0,18164.0,0.2]
["bitfinex","BTCUSD",1673486293546,0.016,18167.0,18164.0,0.750539]
["bitfinex","BTCUSD",1673486293792,0.97667714,18168.0,18165.0,0.34866794]
["bitfinex","BTCUSD",1673486294041,0.75042,18168.0,18166.0,0.017116]
["bitfinex","BTCUSD",1673486294287,0.75042,18168.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486294288,1.300838,18168.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486294529,0.22625714,18167.0,18164.0,0.001]
["bitfinex","BTCUSD",1673486294779,0.2,18166.0,18163.0,0.00688323]
["bitfinex","BTCUSD",1673486295028,0.42625714,18166.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486295261,0.750487,18166.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486295765,1.300965,18166.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486296016,0.2,18166.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486296251,0.750477,18167.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486296743,1.300925,18167.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486296993,1.52718214,18167.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486297238,1.52715314,18167.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486297489,1.52715314,18167.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486297737,0.01,18167.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486297982,1.100808,18169.0,18165.0,0.00011623]
["bitfinex","BTCUSD",1673486298228,0.015,18167.0,18165.0,0.00011623]
["bitfinex","BTCUSD",1673486298475,0.015,18167.0,18165.0,1.10110423]
["bitfinex","BTCUSD",1673486298717,0.015,18167.0,18166.0,0.346343]
["bitfinex","BTCUSD",1673486299222,2.93868415,18170.0,18166.0,0.00011623]
["bitfinex","BTCUSD",1673486299223,0.41092215,18169.0,18166.0,0.00011623]
["bitfinex","BTCUSD",1673486299510,0.2,18168.0,18166.0,0.00011623]
["bitfinex","BTCUSD",1673486300031,0.2,18168.0,18167.0,0.346343]
["bitfinex","BTCUSD",1673486300278,0.2,18168.0,18166.0,0.00011623]
["bitfinex","BTCUSD",1673486300537,0.225,18168.0,18164.0,0.750514]
["bitfinex","BTCUSD",1673486300787,0.42625714,18168.0,18165.0,0.346343]
["bitfinex","BTCUSD",1673486301042,0.298,18168.0,18166.0,0.01723023]
["bitfinex","BTCUSD",1673486301263,0.2,18168.0,18167.0,0.346303]
["bitfinex","BTCUSD",1673486301508,0.21572697,18168.0,18165.0,0.550508]
["bitfinex","BTCUSD",1673486301764,0.21572697,18168.0,18166.0,0.346343]
["bitfinex","BTCUSD",1673486301765,0.19972697,18168.0,18166.0,0.346343]
["bitfinex","BTCUSD",1673486302031,0.22472697,18168.0,18164.0,1.101024]
["bitfinex","BTCUSD",1673486302278,0.45098411,18168.0,18165.0,0.346343]
["bitfinex","BTCUSD",1673486302508,0.22472697,18168.0,18166.0,0.017114]
["bitfinex","BTCUSD",1673486302766,0.025,18168.0,18165.0,0.550507]
["bitfinex","BTCUSD",1673486303018,0.750388,18169.0,18165.0,0.550507]
["bitfinex","BTCUSD",1673486303019,1.16131015,18169.0,18165.0,0.550507]
["bitfinex","BTCUSD",1673486303247,1.16131015,18169.0,18166.0,0.346343]
["bitfinex","BTCUSD",1673486303499,0.91434774,18169.0,18167.0,0.01721274]
["bitfinex","BTCUSD",1673486303736,0.91434774,18169.0,18165.0,0.550502]
["bitfinex","BTCUSD",1673486303978,1.38756729,18169.0,18164.0,0.55052]
["bitfinex","BTCUSD",1673486304228,0.22625714,18168.0,18164.0,1.101038]
["bitfinex","BTCUSD",1673486304471,0.39021688,18168.0,18165.0,0.346343]
["bitfinex","BTCUSD",1673486304718,0.16395974,18168.0,18166.0,0.017114]
["bitfinex","BTCUSD",1673486304984,0.16395974,18168.0,18164.0,1.101034]
["bitfinex","BTCUSD",1673486305228,0.2,18166.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486305957,0.750478,18166.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486306193,1.300956,18166.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486306434,1.46491574,18166.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486306668,1.69117288,18166.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486307151,1.46491574,18166.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486307435,1.300956,18166.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486307686,0.766478,18166.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486307915,0.216,18166.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486308172,0.016,18166.0,18164.0,0.346343]
["bitfinex","BTCUSD",1673486308681,0.216,18166.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486308909,0.016,18166.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486309152,0.016,18166.0,18165.0,0.2]
["bitfinex","BTCUSD",1673486309438,0.41092215,18168.0,18165.0,0.217139]
["bitfinex","BTCUSD",1673486309686,0.01,18166.0,18165.0,0.750509]
["bitfinex","BTCUSD",1673486309965,0.16395974,18169.0,18165.0,1.947361]
["bitfinex","BTCUSD",1673486310180,0.016,18166.0,18165.0,1.301018]
["bitfinex","BTCUSD",1673486310425,0.39021688,18169.0,18165.0,1.947361]
["bitfinex","BTCUSD",1673486310687,0.39021688,18169.0,18166.0,0.017116]
["bitfinex","BTCUSD",1673486310688,1.325857,18168.0,18166.0,0.017116]
["bitfinex","BTCUSD",1673486310922,1.46481674,18168.0,18163.0,0.55729923]
["bitfinex","BTCUSD",1673486311172,1.46481674,18168.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486311173,0.42625714,18167.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486311415,0.2,18167.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486311673,0.36395974,18168.0,18165.0,0.001]
["bitfinex","BTCUSD",1673486311945,1.71179015,18168.0,18166.0,0.346343]
["bitfinex","BTCUSD",1673486312186,1.16134015,18168.0,18163.0,1.11551123]
["bitfinex","BTCUSD",1673486312455,0.22625714,18167.0,18164.0,0.2]
["bitfinex","BTCUSD",1673486312708,0.22625714,18167.0,18165.0,0.346343]
["bitfinex","BTCUSD",1673486312961,0.61092215,18168.0,18166.0,0.017116]
["bitfinex","BTCUSD",1673486313217,0.61092215,18168.0,18164.0,1.101059]
["bitfinex","BTCUSD",1673486313218,0.16395974,18167.0,18164.0,0.550538]
["bitfinex","BTCUSD",1673486313454,0.39021688,18167.0,18164.0,0.550538]
["bitfinex","BTCUSD",1673486313716,0.39021688,18167.0,18163.0,0.00788323]
["bitfinex","BTCUSD",1673486313717,0.63717929,18167.0,18163.0,0.00788323]
["bitfinex","BTCUSD",1673486313955,0.39021688,18166.0,18163.0,0.00788323]
["bitfinex","BTCUSD",1673486314195,0.2,18165.0,18163.0,0.00688323]
["bitfinex","BTCUSD",1673486315675,1.311041,18165.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486315913,0.760512,18165.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486316392,0.92447174,18165.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486316627,1.47498074,18165.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486316922,1.311021,18165.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486317426,1.72194315,18165.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486317922,1.71194315,18165.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486318161,2.21060567,18165.0,18163.0,0.00773323]
["bitfinex","BTCUSD",1673486318415,1.71194315,18165.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486318651,1.80994315,18165.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486320144,0.16395974,18164.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486320402,1.26503774,18164.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486320648,1.301078,18164.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486321150,0.550539,18164.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486321389,0.648539,18164.0,18163.0,0.00673323]
["bitfinex","BTCUSD",1673486322368,0.848539,18164.0,18163.0,0.00667045]
["bitfinex","BTCUSD",1673486322922,2.97532835,18164.0,18163.0,0.00667045]
["bitfinex","BTCUSD",1673486323169,3.40507733,18164.0,18163.0,0.00667045]
["bitfinex","BTCUSD",1673486323421,3.07544132,18164.0,18163.0,0.00667045]
["bitfinex","BTCUSD",1673486323665,3.79048081,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486323917,3.70444229,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486324165,3.14194768,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486324409,3.57594768,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486324660,2.8461987,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486324917,3.01569903,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486325146,2.84619903,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486325395,2.19267933,18164.0,18163.0,0.00030265]
["bitfinex","BTCUSD",1673486325632,1.9459224,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486326366,1.3953834,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486326598,1.230882,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486327373,0.134,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486328123,0.334,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486328364,0.134,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486329099,0.334,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486329831,0.884539,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486330606,0.334,18164.0,18163.0,7.045e-05]
["bitfinex","BTCUSD",1673486331103,0.134,18164.0,18163.0,0.19428045]
["bitfinex","BTCUSD",1673486331354,0.134,18164.0,18163.0,0.54062345]
["bitfinex","BTCUSD",1673486331594,0.134,18164.0,18163.0,0.84062345]
["bitfinex","BTCUSD",1673486331835,0.134,18164.0,18163.0,1.94176145]
["bitfinex","BTCUSD",1673486332081,1.6262,18168.0,18163.0,2.69233045]
["bitfinex","BTCUSD",1673486332346,0.5757579,18170.0,18165.0,0.2]
["bitfinex","BTCUSD",1673486332347,0.41125833,18170.0,18165.0,0.2]
["bitfinex","BTCUSD",1673486332586,1.7907014,18170.0,18166.0,0.896745]
["bitfinex","BTCUSD",1673486332832,1.7907014,18170.0,18167.0,0.017154]
["bitfinex","BTCUSD",1673486333073,1.6262,18170.0,18165.0,1.2714374]
["bitfinex","BTCUSD",1673486333308,1.85245714,18170.0,18165.0,0.750489]
["bitfinex","BTCUSD",1673486333555,2.01695854,18170.0,18166.0,0.346343]
["bitfinex","BTCUSD",1673486333797,2.01695854,18170.0,18165.0,0.750489]
["bitfinex","BTCUSD",1673486334044,0.2,18169.0,18165.0,0.2]
["bitfinex","BTCUSD",1673486334287,0.2,18169.0,18165.0,1.402116]
["bitfinex","BTCUSD",1673486334288,0.22625714,18169.0,18165.0,1.402116]
["bitfinex","BTCUSD",1673486334529,0.22625714,18169.0,18166.0,0.646343]
["bitfinex","BTCUSD",1673486334799,0.008,18170.0,18167.0,0.017091]
["bitfinex","BTCUSD",1673486335034,0.750354,18171.0,18168.0,0.346303]
["bitfinex","BTCUSD",1673486335309,0.015,18169.0,18166.0,0.8209484]
["bitfinex","BTCUSD",1673486335558,0.2,18171.0,18166.0,0.850476]
["bitfinex","BTCUSD",1673486335801,0.015,18169.0,18167.0,0.546343]
["bitfinex","BTCUSD",1673486336056,0.015,18169.0,18168.0,0.017066]
["bitfinex","BTCUSD",1673486336321,0.015,18169.0,18168.0,1.612112]
["bitfinex","BTCUSD",1673486336571,0.015,18169.0,18168.0,1.21930252]
["bitfinex","BTCUSD",1673486336818,0.01266585,18173.0,18168.0,1.21930252]
["bitfinex","BTCUSD",1673486337069,0.057,18171.0,18169.0,0.346306]
["bitfinex","BTCUSD",1673486337313,0.057,18171.0,18170.0,0.110366]
["bitfinex","BTCUSD",1673486337556,0.057,18171.0,18170.0,0.410366]
["bitfinex","BTCUSD",1673486337803,0.01266585,18173.0,18170.0,0.410366]
["bitfinex","BTCUSD",1673486338038,0.01266585,18173.0,18171.0,0.546269]
["bitfinex","BTCUSD",1673486338277,0.01266585,18173.0,18172.0,0.110359]
["bitfinex","BTCUSD",1673486339030,0.01266585,18173.0,18172.0,0.017049]
["bitfinex","BTCUSD",1673486339507,0.01266585,18173.0,18172.0,1.67605152]
["bitfinex","BTCUSD",1673486339759,0.01318234,18174.0,18173.0,0.02533169]
["bitfinex","BTCUSD",1673486340007,0.01318234,18174.0,18173.0,2.38163621]
["bitfinex","BTCUSD",1673486340279,0.01318234,18174.0,18173.0,2.13070121]
["bitfinex","BTCUSD",1673486340539,0.01318234,18174.0,18173.0,2.58211352]
["bitfinex","BTCUSD",1673486340795,0.01318234,18174.0,18173.0,0.77266069]
["bitfinex","BTCUSD",1673486340796,0.23943948,18174.0,18173.0,0.77266069]
["bitfinex","BTCUSD",1673486341040,0.01318234,18174.0,18173.0,1.47209269]
["bitfinex","BTCUSD",1673486341305,0.01318234,18174.0,18173.0,1.61109269]
["bitfinex","BTCUSD",1673486341548,0.01318234,18174.0,18173.0,1.47209269]
["bitfinex","BTCUSD",1673486341789,0.01318234,18174.0,18173.0,2.11209269]
["bitfinex","BTCUSD",1673486342025,0.01318234,18174.0,18173.0,2.07319269]
["bitfinex","BTCUSD",1673486343055,0.01318234,18174.0,18173.0,2.21419269]
["bitfinex","BTCUSD",1673486343286,0.01318234,18174.0,18173.0,2.07319269]
["bitfinex","BTCUSD",1673486343546,0.01318234,18174.0,18173.0,2.69159035]
["bitfinex","BTCUSD",1673486343787,0.01254147,18175.0,18174.0,0.22044359]
["bitfinex","BTCUSD",1673486344031,0.01254147,18175.0,18174.0,2.31755958]
["bitfinex","BTCUSD",1673486344532,0.01254147,18175.0,18174.0,2.43257662]
["bitfinex","BTCUSD",1673486344761,0.01254147,18175.0,18174.0,2.3750681]
["bitfinex","BTCUSD",1673486345004,0.23879861,18175.0,18174.0,1.48546611]
["bitfinex","BTCUSD",1673486345257,0.23879861,18175.0,18174.0,0.67572159]
["bitfinex","BTCUSD",1673486345503,0.01254147,18175.0,18174.0,0.12548559]
["bitfinex","BTCUSD",1673486346000,0.09750147,18175.0,18174.0,0.03748559]
["bitfinex","BTCUSD",1673486346240,0.09750147,18175.0,18174.0,0.17648559]
["bitfinex","BTCUSD",1673486346478,0.19830147,18175.0,18174.0,0.02044359]
["bitfinex","BTCUSD",1673486346724,0.39830147,18175.0,18174.0,0.10844359]
["bitfinex","BTCUSD",1673486346968,0.29750147,18175.0,18174.0,0.10844359]
["bitfinex","BTCUSD",1673486347943,0.29750147,18175.0,18174.0,0.02044359]
["bitfinex","BTCUSD",1673486348932,0.30350147,18175.0,18174.0,0.03044359]
["bitfinex","BTCUSD",1673486349415,0.85370747,18175.0,18174.0,0.03044359]
["bitfinex","BTCUSD",1673486349658,1.85135647,18175.0,18174.0,0.03044359]
["bitfinex","BTCUSD",1673486349897,0.40460147,18175.0,18174.0,0.03044359]
["bitfinex","BTCUSD",1673486350408,0.39360147,18175.0,18174.0,0.02044359]
["bitfinex","BTCUSD",1673486350643,1.50501347,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486350892,1.85135647,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486351651,1.50501347,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486351888,1.40391347,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486352135,0.85370747,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486353150,1.20005047,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486353404,0.85370747,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486353908,1.85075647,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486354412,2.37170487,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486354657,2.64190072,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486355179,2.71110072,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486356169,1.91995647,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486357170,2.44090487,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486357958,2.27120487,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486359478,2.44070487,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486359725,2.74070487,18175.0,18174.0,0.03144359]
["bitfinex","BTCUSD",1673486360547,2.74070487,18175.0,18173.0,0.02533169]
["bitfinex","BTCUSD",1673486360548,3.43796631,18175.0,18173.0,0.02533169]
["bitfinex","BTCUSD",1673486360742,0.346343,18174.0,18173.0,0.02533169]
["bitfinex","BTCUSD",1673486360996,1.646815,18174.0,18173.0,0.02533169]
["bitfinex","BTCUSD",1673486361258,1.646815,18174.0,18173.0,0.12533169]
["bitfinex","BTCUSD",1673486362006,1.446815,18174.0,18173.0,0.12533169]
["bitfinex","BTCUSD",1673486362280,0.683236,18174.0,18173.0,0.12533169]
["bitfinex","BTCUSD",1673486362778,0.55775447,18175.0,18173.0,0.12533169]
["bitfinex","BTCUSD",1673486363028,0.066,18174.0,18173.0,0.12533169]
["bitfinex","BTCUSD",1673486363274,0.00754147,18175.0,18173.0,0.12533169]
["bitfinex","BTCUSD",1673486364273,0.056,18174.0,18173.0,0.13033169]
["bitfinex","BTCUSD",1673486364529,0.00754147,18175.0,18173.0,0.12533169]
["bitfinex","BTCUSD",1673486364759,0.13654147,18175.0,18173.0,0.12933169]
["bitfinex","BTCUSD",1673486365000,0.00754147,18175.0,18173.0,0.1]
["bitfinex","BTCUSD",1673486365247,0.005,18174.0,18173.0,0.124]
["bitfinex","BTCUSD",1673486365486,0.00754147,18175.0,18173.0,0.1]
["bitfinex","BTCUSD",1673486365734,0.00754147,18175.0,18173.0,0.124]
["bitfinex","BTCUSD",1673486365991,0.01254147,18175.0,18173.0,0.1]
["bitfinex","BTCUSD",1673486366242,0.00754147,18175.0,18173.0,0.4]
["bitfinex","BTCUSD",1673486366503,0.005,18174.0,18173.0,0.424]
["bitfinex","BTCUSD",1673486366745,0.005,18174.0,18173.0,1.870867]
["bitfinex","BTCUSD",1673486366993,0.005,18174.0,18173.0,1.770867]
["bitfinex","BTCUSD",1673486367229,0.00754147,18175.0,18173.0,2.147867]
["bitfinex","BTCUSD",1673486367477,0.01254147,18175.0,18174.0,0.216928]
["bitfinex","BTCUSD",1673486367734,0.00754147,18175.0,18174.0,0.767164]
["bitfinex","BTCUSD",1673486368231,0.00754147,18175.0,18174.0,1.067164]
["bitfinex","BTCUSD",1673486368470,0.01254147,18175.0,18174.0,1.6174]
["bitfinex","BTCUSD",1673486368708,0.00754147,18175.0,18174.0,1.6174]
["bitfinex","BTCUSD",1673486368951,0.01954147,18175.0,18174.0,1.6514]
["bitfinex","BTCUSD",1673486369194,0.00754147,18175.0,18174.0,0.767164]
["bitfinex","BTCUSD",1673486369436,0.00754147,18175.0,18174.0,0.801164]
["bitfinex","BTCUSD",1673486369686,0.02254147,18175.0,18174.0,0.801164]
["bitfinex","BTCUSD",1673486370418,0.00754147,18175.0,18174.0,0.767164]
["bitfinex","BTCUSD",1673486370709,0.01954147,18175.0,18174.0,0.801164]
["bitfinex","BTCUSD",1673486371686,0.01954147,18175.0,18174.0,1.101164]
["bitfinex","BTCUSD",1673486372187,0.01954147,18175.0,18174.0,1.8532]
["bitfinex","BTCUSD",1673486372458,0.0138313,18179.0,18175.0,0.23908293]
["bitfinex","BTCUSD",1673486372719,0.0138313,18179.0,18176.0,0.346283]
["bitfinex","BTCUSD",1673486372969,0.0138313,18179.0,18177.0,0.016916]
["bitfinex","BTCUSD",1673486373228,0.0138313,18179.0,18175.0,1.91692147]
["bitfinex","BTCUSD",1673486373229,0.0138313,18179.0,18178.0,0.346243]
["bitfinex","BTCUSD",1673486373756,0.0138313,18179.0,18178.0,0.346343]
["bitfinex","BTCUSD",1673486375250,0.0258313,18179.0,18178.0,0.391343]
["bitfinex","BTCUSD",1673486375805,0.0258313,18179.0,18178.0,0.045]
["bitfinex","BTCUSD",1673486376013,0.5759163,18179.0,18178.0,0.045]
["bitfinex","BTCUSD",1673486376302,1.5729443,18179.0,18178.0,0.045]
["bitfinex","BTCUSD",1673486376540,1.4146013,18179.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486376787,1.9405497,18179.0,18178.0,0.03]
["bitfinex","BTCUSD",1673486377046,1.4196013,18179.0,18178.0,0.03]
["bitfinex","BTCUSD",1673486377301,1.9254457,18179.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486377551,0.546343,18178.0,18175.0,0.08008293]
["bitfinex","BTCUSD",1673486377798,1.446633,18177.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486378049,0.346343,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486378293,0.550176,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486378529,0.750176,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486379245,0.750176,18176.0,18175.0,0.07208293]
["bitfinex","BTCUSD",1673486379500,0.550176,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486379992,0.119,18176.0,18175.0,0.04408293]
["bitfinex","BTCUSD",1673486380241,0.0138313,18179.0,18175.0,0.93563193]
["bitfinex","BTCUSD",1673486380492,0.119,18176.0,18175.0,1.62103086]
["bitfinex","BTCUSD",1673486380738,0.119,18176.0,18175.0,1.79083793]
["bitfinex","BTCUSD",1673486381249,0.119,18176.0,18175.0,1.99083793]
["bitfinex","BTCUSD",1673486381481,0.119,18176.0,18175.0,1.99094887]
["bitfinex","BTCUSD",1673486381724,0.0138313,18179.0,18175.0,2.66334707]
["bitfinex","BTCUSD",1673486381984,0.0278313,18179.0,18178.0,0.201]
["bitfinex","BTCUSD",1673486382232,0.0138313,18179.0,18178.0,0.34628]
["bitfinex","BTCUSD",1673486382481,0.0138313,18179.0,18178.0,0.89650592]
["bitfinex","BTCUSD",1673486382734,0.0138313,18179.0,18178.0,1.19650592]
["bitfinex","BTCUSD",1673486382990,0.0138313,18179.0,18178.0,1.74662092]
["bitfinex","BTCUSD",1673486383229,0.0138313,18179.0,18178.0,1.64662092]
["bitfinex","BTCUSD",1673486383474,0.0138313,18179.0,18178.0,1.68662092]
["bitfinex","BTCUSD",1673486383721,0.0138313,18179.0,18178.0,2.49673592]
["bitfinex","BTCUSD",1673486384213,0.0278313,18179.0,18178.0,2.53773592]
["bitfinex","BTCUSD",1673486384955,0.0138313,18179.0,18178.0,1.94662092]
["bitfinex","BTCUSD",1673486385205,0.0258313,18179.0,18178.0,1.98662092]
["bitfinex","BTCUSD",1673486385452,0.0138313,18179.0,18178.0,1.94662092]
["bitfinex","BTCUSD",1673486385707,0.0278313,18179.0,18178.0,1.68762092]
["bitfinex","BTCUSD",1673486385946,0.0138313,18179.0,18178.0,1.94662092]
["bitfinex","BTCUSD",1673486386189,0.0258313,18179.0,18178.0,1.68662092]
["bitfinex","BTCUSD",1673486386451,0.0258313,18179.0,18178.0,1.78662092]
["bitfinex","BTCUSD",1673486386724,0.0138313,18179.0,18178.0,1.44662092]
["bitfinex","BTCUSD",1673486386996,0.0278313,18179.0,18178.0,1.48762092]
["bitfinex","BTCUSD",1673486387235,0.0278313,18179.0,18178.0,0.38728]
["bitfinex","BTCUSD",1673486387478,0.0278313,18179.0,18178.0,0.041]
["bitfinex","BTCUSD",1673486387728,0.0138313,18179.0,18178.0,0.346343]
["bitfinex","BTCUSD",1673486387965,0.0258313,18179.0,18178.0,0.04]
["bitfinex","BTCUSD",1673486388223,0.0138313,18179.0,18176.0,0.750154]
["bitfinex","BTCUSD",1673486388477,0.24008844,18179.0,18177.0,0.346343]
["bitfinex","BTCUSD",1673486388717,0.24008844,18179.0,18178.0,0.057834]
["bitfinex","BTCUSD",1673486388718,0.0278313,18179.0,18178.0,0.057834]
["bitfinex","BTCUSD",1673486389459,0.0398313,18179.0,18178.0,0.081]
["bitfinex","BTCUSD",1673486389717,0.0398313,18179.0,18176.0,0.550157]
["bitfinex","BTCUSD",1673486389718,0.0138313,18179.0,18176.0,0.550157]
["bitfinex","BTCUSD",1673486389974,0.24508844,18179.0,18178.0,0.033]
["bitfinex","BTCUSD",1673486390233,0.5689193,18179.0,18178.0,0.033]
["bitfinex","BTCUSD",1673486390725,0.5639193,18179.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486390972,2.46997644,18179.0,18178.0,0.006]
["bitfinex","BTCUSD",1673486391219,2.2437193,18179.0,18178.0,0.006]
["bitfinex","BTCUSD",1673486391937,1.6936313,18179.0,18178.0,0.006]
["bitfinex","BTCUSD",1673486392186,1.6476313,18179.0,18178.0,0.00011092]
["bitfinex","BTCUSD",1673486392422,1.6476313,18179.0,18176.0,0.850163]
["bitfinex","BTCUSD",1673486392661,1.7666313,18179.0,18176.0,0.850163]
["bitfinex","BTCUSD",1673486392899,1.6476313,18179.0,18177.0,0.346343]
["bitfinex","BTCUSD",1673486393157,1.6476313,18179.0,18176.0,0.550163]
["bitfinex","BTCUSD",1673486393439,1.6476313,18179.0,18177.0,0.00011093]
["bitfinex","BTCUSD",1673486393924,1.6936313,18179.0,18178.0,0.352343]
["bitfinex","BTCUSD",1673486394168,1.6936313,18179.0,18178.0,0.346343]
["bitfinex","BTCUSD",1673486394417,1.6986313,18179.0,18178.0,0.346343]
["bitfinex","BTCUSD",1673486394656,1.6476313,18179.0,18177.0,0.20011093]
["bitfinex","BTCUSD",1673486394894,1.6936313,18179.0,18177.0,0.00611093]
["bitfinex","BTCUSD",1673486395126,1.6476313,18179.0,18177.0,0.00011093]
["bitfinex","BTCUSD",1673486395399,1.6526313,18179.0,18178.0,0.379343]
["bitfinex","BTCUSD",1673486395647,2.1977163,18179.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486395876,0.22625714,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486396137,0.42625714,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486396367,0.97637314,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486396602,1.52648814,18178.0,18177.0,0.04]
["bitfinex","BTCUSD",1673486396850,1.300231,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486397082,2.06143654,18178.0,18175.0,0.08008293]
["bitfinex","BTCUSD",1673486397319,1.300231,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486397575,1.305231,18178.0,18177.0,0.033]
["bitfinex","BTCUSD",1673486397835,1.300231,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486398081,1.314231,18178.0,18175.0,0.08008293]
["bitfinex","BTCUSD",1673486398316,1.300231,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486398830,1.436231,18178.0,18177.0,0.004]
["bitfinex","BTCUSD",1673486399328,0.886116,18178.0,18177.0,0.004]
["bitfinex","BTCUSD",1673486399577,0.750116,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486399845,1.52648814,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486400101,1.6007324,18178.0,18177.0,0.004]
["bitfinex","BTCUSD",1673486400341,1.300231,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486400586,0.550115,18178.0,18175.0,0.04508293]
["bitfinex","BTCUSD",1673486400830,1.7485313,18179.0,18176.0,1.100352]
["bitfinex","BTCUSD",1673486401090,1.7485313,18179.0,18177.0,0.346343]
["bitfinex","BTCUSD",1673486401091,1.8476313,18179.0,18177.0,0.346343]
["bitfinex","BTCUSD",1673486401320,1.6476313,18179.0,18177.0,0.55014]
["bitfinex","BTCUSD",1673486401571,0.2,18178.0,18176.0,0.548618]
["bitfinex","BTCUSD",1673486401804,1.6476313,18179.0,18175.0,0.58926393]
["bitfinex","BTCUSD",1673486402068,1.87388844,18179.0,18175.0,0.78926393]
["bitfinex","BTCUSD",1673486402326,1.6476313,18179.0,18176.0,1.100345]
["bitfinex","BTCUSD",1673486402610,0.046,18178.0,18177.0,0.34645393]
["bitfinex","BTCUSD",1673486402868,0.046,18178.0,18177.0,1.44670793]
["bitfinex","BTCUSD",1673486403100,1.6936313,18179.0,18177.0,0.89657193]
["bitfinex","BTCUSD",1673486403330,1.6936313,18179.0,18178.0,0.016834]
["bitfinex","BTCUSD",1673486403331,1.8126313,18179.0,18178.0,0.016834]
["bitfinex","BTCUSD",1673486403581,1.8126313,18179.0,18176.0,0.005]
["bitfinex","BTCUSD",1673486403837,1.87388844,18179.0,18175.0,0.78926593]
["bitfinex","BTCUSD",1673486404331,1.87388844,18179.0,18178.0,0.006]
["bitfinex","BTCUSD",1673486404569,2.2437163,18179.0,18178.0,0.006]
["bitfinex","BTCUSD",1673486404813,2.9583027,18179.0,18178.0,0.006]
["bitfinex","BTCUSD",1673486405058,3.5046457,18179.0,18178.0,0.006]
["bitfinex","BTCUSD",1673486405300,3.70540263,18179.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486405550,4.12026517,18179.0,18175.0,0.08008293]
["bitfinex","BTCUSD",1673486405797,3.58531677,18179.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486406179,0.3645014,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486406536,1.69101754,18178.0,18175.0,0.07908293]
["bitfinex","BTCUSD",1673486406790,1.4647604,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486407033,1.71151733,18178.0,18175.0,0.07208293]
["bitfinex","BTCUSD",1673486407303,1.71151733,18178.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486407538,1.51151733,18178.0,18176.0,0.00010566]
["bitfinex","BTCUSD",1673486407781,0.2,18177.0,18176.0,0.00010566]
["bitfinex","BTCUSD",1673486408520,0.2,18177.0,18175.0,0.07208293]
["bitfinex","BTCUSD",1673486408761,1.4647734,18178.0,18176.0,0.00010566]
["bitfinex","BTCUSD",1673486409005,1.4647734,18178.0,18176.0,0.00610566]
["bitfinex","BTCUSD",1673486409006,1.5107734,18178.0,18176.0,0.00610566]
["bitfinex","BTCUSD",1673486409245,1.4647734,18178.0,18176.0,0.00010566]
["bitfinex","BTCUSD",1673486409498,0.046,18177.0,18176.0,0.00610566]
["bitfinex","BTCUSD",1673486409784,0.2,18177.0,18176.0,0.00010566]
["bitfinex","BTCUSD",1673486410014,0.2,18177.0,18176.0,0.006]
["bitfinex","BTCUSD",1673486410261,0.2,18177.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486410988,1.4647684,18178.0,18175.0,0.0391886]
["bitfinex","BTCUSD",1673486411226,0.246,18177.0,18176.0,0.006]
["bitfinex","BTCUSD",1673486411463,0.2,18177.0,18175.0,0.0391886]
["bitfinex","BTCUSD",1673486411710,0.005,18177.0,18175.0,0.0721886]
["bitfinex","BTCUSD",1673486411949,0.2,18177.0,18175.0,0.0391886]
["bitfinex","BTCUSD",1673486412198,0.755151,18177.0,18176.0,0.033]
["bitfinex","BTCUSD",1673486412781,0.750151,18177.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486413031,0.92255885,18176.0,18175.0,0.07208293]
["bitfinex","BTCUSD",1673486413273,2.74385925,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486413531,3.00855353,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486413777,2.84439937,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486414007,2.84428172,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486414548,2.72850111,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486414814,3.45972132,18176.0,18175.0,0.04508293]
["bitfinex","BTCUSD",1673486415034,3.00855353,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486415285,3.12755353,18176.0,18175.0,0.04408293]
["bitfinex","BTCUSD",1673486415541,0.57642906,18176.0,18175.0,0.03908293]
["bitfinex","BTCUSD",1673486415782,0.136,18176.0,18175.0,0.04308293]
["bitfinex","BTCUSD",1673486416524,0.136,18176.0,18175.0,0.99714045]
["bitfinex","BTCUSD",1673486416767,0.136,18176.0,18175.0,0.74693445]
["bitfinex","BTCUSD",1673486417000,0.136,18176.0,18175.0,0.44693445]
["bitfinex","BTCUSD",1673486417490,2.60932771,18179.0,18175.0,0.44293445]
["bitfinex","BTCUSD",1673486417762,2.60932771,18179.0,18176.0,0.016881]
["bitfinex","BTCUSD",1673486418013,2.60932771,18179.0,18177.0,0.550145]
["bitfinex","BTCUSD",1673486418014,0.0138313,18179.0,18177.0,0.550145]
["bitfinex","BTCUSD",1673486418261,0.0138313,18179.0,18178.0,0.346343]
["bitfinex","BTCUSD",1673486418752,0.0138313,18179.0,18178.0,0.3483612]
["bitfinex","BTCUSD",1673486419481,0.1328313,18179.0,18178.0,0.0070182]
["bitfinex","BTCUSD",1673486419749,0.1328313,18179.0,18178.0,0.005]
["bitfinex","BTCUSD",1673486420223,0.1328313,18179.0,18178.0,0.351343]
["bitfinex","BTCUSD",1673486420473,0.0138313,18179.0,18178.0,0.379343]
["bitfinex","BTCUSD",1673486420710,0.0138313,18179.0,18178.0,0.346343]
["bitfinex","BTCUSD",1673486420965,0.0138313,18179.0,18178.0,0.3483612]
["bitfinex","BTCUSD",1673486421262,0.0188313,18179.0,18178.0,0.3813612]
["bitfinex","BTCUSD",1673486421769,0.0188313,18179.0,18178.0,0.379343]
["bitfinex","BTCUSD",1673486422010,0.0188313,18179.0,18178.0,0.3813612]
["bitfinex","BTCUSD",1673486422251,0.0188313,18179.0,18178.0,0.379343]
["bitfinex","BTCUSD",1673486422746,0.0188313,18179.0,18178.0,0.033]
["bitfinex","BTCUSD",1673486423243,0.0138313,18179.0,18178.0,0.00010092]
["bitfinex","BTCUSD",1673486423487,0.0138313,18179.0,18178.0,1.10623]
["bitfinex","BTCUSD",1673486423731,0.0598313,18179.0,18178.0,2.053473]
["bitfinex","BTCUSD",1673486424206,0.0598313,18179.0,18178.0,2.05357392]
["bitfinex","BTCUSD",1673486424984,0.0598313,18179.0,18178.0,2.6788118]
["bitfinex","BTCUSD",1673486425482,0.05974133,18179.0,18178.0,2.6588118]
["bitfinex","BTCUSD",1673486426791,0.01374133,18179.0,18178.0,2.6528118]
["bitfinex","BTCUSD",1673486427044,0.02674133,18179.0,18178.0,2.6998118]
["bitfinex","BTCUSD",1673486427305,0.01396507,18180.0,18179.0,0.26648265]
["bitfinex","BTCUSD",1673486427567,0.01396507,18180.0,18179.0,2.85020061]
["bitfinex","BTCUSD",1673486427822,0.01378932,18180.0,18179.0,3.00790913]
["bitfinex","BTCUSD",1673486428580,0.02678932,18180.0,18179.0,1.68817117]
["bitfinex","BTCUSD",1673486428866,0.02678932,18180.0,18179.0,1.73046265]
["bitfinex","BTCUSD",1673486429576,0.02678932,18180.0,18179.0,1.53046265]
["bitfinex","BTCUSD",1673486429819,0.01378932,18180.0,18179.0,1.48346265]
["bitfinex","BTCUSD",1673486430110,0.02678932,18180.0,18179.0,1.53046265]
["bitfinex","BTCUSD",1673486430875,0.01378932,18180.0,18179.0,1.48346265]
["bitfinex","BTCUSD",1673486431126,0.02678932,18180.0,18179.0,0.13029265]
["bitfinex","BTCUSD",1673486431455,0.02678932,18180.0,18179.0,0.08329265]
["bitfinex","BTCUSD",1673486431629,0.03978932,18180.0,18179.0,0.43029265]
["bitfinex","BTCUSD",1673486431901,0.01378932,18180.0,18179.0,0.28329265]
["bitfinex","BTCUSD",1673486432127,0.01378932,18180.0,18179.0,0.38329265]
["bitfinex","BTCUSD",1673486432642,0.01378932,18180.0,18179.0,1.48346265]
["bitfinex","BTCUSD",1673486432880,0.03949457,18180.0,18179.0,1.68346265]
["bitfinex","BTCUSD",1673486433143,0.05049457,18180.0,18179.0,2.33046265]
["bitfinex","BTCUSD",1673486433383,0.03949457,18180.0,18179.0,2.85032488]
["bitfinex","BTCUSD",1673486433650,0.05349457,18180.0,18179.0,2.89732488]
["bitfinex","BTCUSD",1673486433911,0.03949457,18180.0,18179.0,2.85052852]
["bitfinex","BTCUSD",1673486434172,0.05049457,18180.0,18179.0,2.90602852]
["bitfinex","BTCUSD",1673486434431,0.03949457,18180.0,18179.0,3.01743704]
["bitfinex","BTCUSD",1673486434681,0.05249457,18180.0,18179.0,3.06443704]
["bitfinex","BTCUSD",1673486434933,0.05249457,18180.0,18179.0,3.00692852]
["bitfinex","BTCUSD",1673486435701,0.03949457,18180.0,18179.0,2.95992852]
["bitfinex","BTCUSD",1673486435930,0.05249457,18180.0,18179.0,3.00692852]
["bitfinex","BTCUSD",1673486436192,0.05249457,18180.0,18179.0,2.95992852]
["bitfinex","BTCUSD",1673486436193,0.03949457,18180.0,18179.0,2.95992852]
["bitfinex","BTCUSD",1673486436440,0.05249457,18180.0,18179.0,3.00692852]
["bitfinex","BTCUSD",1673486437439,0.05249457,18180.0,18179.0,2.54076265]
["bitfinex","BTCUSD",1673486437941,0.05249457,18180.0,18179.0,1.23046265]
["bitfinex","BTCUSD",1673486438436,0.05249457,18180.0,18179.0,1.93986265]
["bitfinex","BTCUSD",1673486438699,0.05249457,18180.0,18179.0,2.19737117]
["bitfinex","BTCUSD",1673486439457,0.05249457,18180.0,18179.0,2.74745617]
["bitfinex","BTCUSD",1673486439714,0.05249457,18180.0,18179.0,3.55760028]
["bitfinex","BTCUSD",1673486439965,0.05249457,18180.0,18179.0,3.09084765]
["bitfinex","BTCUSD",1673486440471,0.05249457,18180.0,18179.0,3.14835617]
["bitfinex","BTCUSD",1673486442220,0.05249457,18180.0,18179.0,0.18780117]
["bitfinex","BTCUSD",1673486442469,0.05249457,18180.0,18179.0,1.23046265]
["bitfinex","BTCUSD",1673486443004,0.05249457,18180.0,18179.0,0.68037765]
["bitfinex","BTCUSD",1673486443749,0.05249457,18180.0,18179.0,0.13029265]
["bitfinex","BTCUSD",1673486444278,0.05249457,18180.0,18179.0,0.68037765]
["bitfinex","BTCUSD",1673486444581,0.05249457,18180.0,18179.0,0.13029265]
["bitfinex","BTCUSD",1673486445109,0.05249457,18180.0,18179.0,0.11348265]
["bitfinex","BTCUSD",1673486445363,0.05249457,18180.0,18179.0,0.45982565]
["bitfinex","BTCUSD",1673486445873,0.05249457,18180.0,18179.0,1.00991065]
["bitfinex","BTCUSD",1673486446126,0.05249457,18180.0,18179.0,0.56072565]
["bitfinex","BTCUSD",1673486446372,0.05249457,18180.0,18179.0,0.86072565]
["bitfinex","BTCUSD",1673486446672,0.05249457,18180.0,18179.0,0.75982565]
["bitfinex","BTCUSD",1673486447140,0.05249457,18180.0,18179.0,1.00991065]
["bitfinex","BTCUSD",1673486447378,0.05249457,18180.0,18179.0,1.30991065]
["bitfinex","BTCUSD",1673486447877,0.05249457,18180.0,18179.0,2.05999565]
["bitfinex","BTCUSD",1673486448603,0.05249457,18180.0,18179.0,2.16089565]
["bitfinex","BTCUSD",1673486448845,0.05249457,18180.0,18179.0,2.21840417]
["bitfinex","BTCUSD",1673486449102,0.0138313,18181.0,18180.0,0.30498913]
["bitfinex","BTCUSD",1673486449360,0.0138313,18181.0,18180.0,1.70509913]
["bitfinex","BTCUSD",1673486449601,0.0138313,18181.0,18180.0,1.72189613]
["bitfinex","BTCUSD",1673486450337,0.0138313,18181.0,18180.0,1.52189613]
["bitfinex","BTCUSD",1673486450828,0.32504844,18181.0,18180.0,0.67184113]
["bitfinex","BTCUSD",1673486451072,0.0138313,18181.0,18180.0,0.10498913]
["bitfinex","BTCUSD",1673486451317,0.0168313,18181.0,18180.0,0.24498913]
["bitfinex","BTCUSD",1673486452072,0.0168313,18181.0,18180.0,1.36189613]
["bitfinex","BTCUSD",1673486452552,0.0168313,18181.0,18180.0,1.66267387]
["bitfinex","BTCUSD",1673486453552,0.0168313,18181.0,18180.0,1.86267387]
["bitfinex","BTCUSD",1673486453797,0.0168313,18181.0,18180.0,1.86083487]
["bitfinex","BTCUSD",1673486454048,0.0168313,18181.0,18180.0,1.66083487]
["bitfinex","BTCUSD",1673486454544,0.0168313,18181.0,18180.0,1.86083487]
["bitfinex","BTCUSD",1673486457072,0.0168313,18181.0,18180.0,1.91834339]
["bitfinex","BTCUSD",1673486458783,0.0168313,18181.0,18180.0,1.36828839]
["bitfinex","BTCUSD",1673486459031,0.0168313,18181.0,18180.0,0.61745565]
["bitfinex","BTCUSD",1673486459304,0.0168313,18181.0,18180.0,0.56134187]
["bitfinex","BTCUSD",1673486459548,0.0168313,18181.0,18180.0,1.11000213]
["bitfinex","BTCUSD",1673486459785,0.0168313,18181.0,18180.0,0.81000213]
["bitfinex","BTCUSD",1673486461234,0.0168313,18181.0,18180.0,0.25994713]
["bitfinex","BTCUSD",1673486461725,0.0168313,18181.0,18180.0,0.25868513]
["bitfinex","BTCUSD",1673486461975,0.0168313,18181.0,18180.0,0.24195784]
["bitfinex","BTCUSD",1673486462230,0.0168313,18181.0,18180.0,0.25875484]
["bitfinex","BTCUSD",1673486462727,0.0168313,18181.0,18180.0,1.35879513]
["bitfinex","BTCUSD",1673486462976,0.0168313,18181.0,18180.0,1.86086248]
["bitfinex","BTCUSD",1673486463474,0.0168313,18181.0,18180.0,1.31080748]
["bitfinex","BTCUSD",1673486463951,0.0168313,18181.0,18180.0,1.20891935]
["bitfinex","BTCUSD",1673486464459,0.0168313,18181.0,18180.0,1.006852]
["bitfinex","BTCUSD",1673486464715,0.0168313,18181.0,18180.0,0.156797]
["bitfinex","BTCUSD",1673486465203,0.0168313,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673486465452,0.0168313,18181.0,18180.0,0.690055]
["bitfinex","BTCUSD",1673486465697,0.0168313,18181.0,18180.0,0.156797]
["bitfinex","BTCUSD",1673486465941,0.0168313,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673486466701,0.0168313,18181.0,18180.0,0.15886435]
["bitfinex","BTCUSD",1673486466980,0.0168313,18181.0,18180.0,0.51637287]
["bitfinex","BTCUSD",1673486467232,0.0168313,18181.0,18180.0,0.21430552]
["bitfinex","BTCUSD",1673486467478,0.24308844,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673486467774,0.18146757,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673486468041,0.0168313,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673486468787,0.0138313,18181.0,18178.0,0.3]
["bitfinex","BTCUSD",1673486469032,0.0138313,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673486469333,0.0678313,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673486469806,0.0678313,18181.0,18180.0,0.08776]
["bitfinex","BTCUSD",1673486470052,0.0678313,18181.0,18180.0,0.104557]
["bitfinex","BTCUSD",1673486470290,0.0678313,18181.0,18180.0,0.16206552]
["bitfinex","BTCUSD",1673486470543,0.0678313,18181.0,18180.0,0.36206552]
["bitfinex","BTCUSD",1673486470796,0.0678313,18181.0,18180.0,0.304557]
["bitfinex","BTCUSD",1673486471032,0.0678313,18181.0,18180.0,1.15286282]
["bitfinex","BTCUSD",1673486471291,0.0678313,18181.0,18180.0,1.26031634]
["bitfinex","BTCUSD",1673486471786,0.0678313,18181.0,18180.0,2.08849359]
["bitfinex","BTCUSD",1673486472027,0.00699257,18183.0,18182.0,0.1356626]
["bitfinex","BTCUSD",1673486472276,0.00699257,18183.0,18182.0,0.4356626]
["bitfinex","BTCUSD",1673486472517,0.00699257,18183.0,18182.0,0.45262017]
["bitfinex","BTCUSD",1673486473001,0.00699257,18183.0,18182.0,1.05262017]
["bitfinex","BTCUSD",1673486473256,0.00699257,18183.0,18182.0,1.19262017]
["bitfinex","BTCUSD",1673486473510,0.00699257,18183.0,18182.0,1.39262017]
["bitfinex","BTCUSD",1673486473764,0.00699257,18183.0,18182.0,1.59382017]
["bitfinex","BTCUSD",1673486474255,0.00699257,18183.0,18182.0,2.37754726]
["bitfinex","BTCUSD",1673486474515,0.00699257,18183.0,18182.0,3.99144871]
["bitfinex","BTCUSD",1673486474780,0.00699257,18183.0,18182.0,2.31697154]
["bitfinex","BTCUSD",1673486475267,0.00699257,18183.0,18182.0,2.86696554]
["bitfinex","BTCUSD",1673486475735,0.00699257,18183.0,18182.0,3.72944792]
["bitfinex","BTCUSD",1673486475985,0.00699257,18183.0,18182.0,4.54159637]
["bitfinex","BTCUSD",1673486476252,0.00699257,18183.0,18182.0,5.80123611]
["bitfinex","BTCUSD",1673486476500,0.23324971,18183.0,18182.0,2.96983489]
["bitfinex","BTCUSD",1673486476772,0.00699257,18183.0,18182.0,3.35945102]
["bitfinex","BTCUSD",1673486477500,0.00699257,18183.0,18182.0,3.98196954]
["bitfinex","BTCUSD",1673486477986,0.00699257,18183.0,18182.0,5.0342583]
["bitfinex","BTCUSD",1673486478232,0.01391522,18184.0,18183.0,0.29398972]
["bitfinex","BTCUSD",1673486478484,0.01391522,18184.0,18183.0,4.08258003]
["bitfinex","BTCUSD",1673486478744,0.01391522,18184.0,18183.0,3.93908395]
["bitfinex","BTCUSD",1673486478981,0.01391522,18184.0,18183.0,3.47754457]
["bitfinex","BTCUSD",1673486479465,0.01391522,18184.0,18183.0,3.61854457]
["bitfinex","BTCUSD",1673486479697,0.01391522,18184.0,18183.0,2.53378457]
["bitfinex","BTCUSD",1673486480207,0.01391522,18184.0,18183.0,2.03378457]
["bitfinex","BTCUSD",1673486480450,0.01391522,18184.0,18183.0,1.26694172]
["bitfinex","BTCUSD",1673486481446,0.01391522,18184.0,18183.0,0.71697772]
["bitfinex","BTCUSD",1673486481675,0.01391522,18184.0,18183.0,0.46701372]
["bitfinex","BTCUSD",1673486482168,0.01391522,18184.0,18183.0,0.66701372]
["bitfinex","BTCUSD",1673486482169,0.01391522,18184.0,18183.0,1.21697772]
["bitfinex","BTCUSD",1673486482416,0.01391522,18184.0,18183.0,1.76694172]
["bitfinex","BTCUSD",1673486483162,0.01391522,18184.0,18183.0,3.43348457]
["bitfinex","BTCUSD",1673486483414,0.01391522,18184.0,18183.0,3.95204004]
["bitfinex","BTCUSD",1673486483912,0.01391522,18184.0,18183.0,4.05294004]
["bitfinex","BTCUSD",1673486484146,0.01391522,18184.0,18183.0,4.21322012]
["bitfinex","BTCUSD",1673486484652,0.01391522,18184.0,18183.0,4.05294004]
["bitfinex","BTCUSD",1673486485428,0.01391072,18187.0,18184.0,0.02740729]
["bitfinex","BTCUSD",1673486485671,0.01501933,18188.0,18187.0,0.5868]
["bitfinex","BTCUSD",1673486485672,9.33e-06,18188.0,18187.0,0.5868]
["bitfinex","BTCUSD",1673486485940,9.33e-06,18188.0,18187.0,1.64870134]
["bitfinex","BTCUSD",1673486486213,9.33e-06,18188.0,18187.0,4.30791307]
["bitfinex","BTCUSD",1673486486417,9.33e-06,18188.0,18187.0,5.66172068]
["bitfinex","BTCUSD",1673486486671,0.01445326,18190.0,18187.0,6.15565183]
["bitfinex","BTCUSD",1673486486906,0.01445326,18190.0,18189.0,2.3886]
["bitfinex","BTCUSD",1673486487173,0.01445326,18190.0,18189.0,5.43607545]
["bitfinex","BTCUSD",1673486487403,0.01445326,18190.0,18189.0,5.49358397]
["bitfinex","BTCUSD",1673486487654,0.01445326,18190.0,18189.0,4.23264885]
["bitfinex","BTCUSD",1673486487899,0.01445326,18190.0,18189.0,3.13342464]
["bitfinex","BTCUSD",1673486488144,0.01445326,18190.0,18189.0,0.58407864]
["bitfinex","BTCUSD",1673486488386,0.01445326,18190.0,18189.0,0.01676]
["bitfinex","BTCUSD",1673486488875,0.01445326,18190.0,18187.0,0.687841]
["bitfinex","BTCUSD",1673486489121,0.2407104,18190.0,18187.0,0.687841]
["bitfinex","BTCUSD",1673486489362,0.2407104,18190.0,18188.0,0.016759]
["bitfinex","BTCUSD",1673486489601,0.2407104,18190.0,18187.0,0.549841]
["bitfinex","BTCUSD",1673486489602,0.11535326,18190.0,18187.0,0.549841]
["bitfinex","BTCUSD",1673486489846,0.11535326,18190.0,18189.0,0.138]
["bitfinex","BTCUSD",1673486489847,0.11635326,18190.0,18189.0,0.138]
["bitfinex","BTCUSD",1673486490091,0.11535326,18190.0,18187.0,0.549841]
["bitfinex","BTCUSD",1673486490589,0.11635326,18190.0,18187.0,1.238684]
["bitfinex","BTCUSD",1673486490836,0.11535326,18190.0,18188.0,0.01676]
["bitfinex","BTCUSD",1673486491084,0.12735326,18190.0,18187.0,1.099662]
["bitfinex","BTCUSD",1673486491337,0.3416104,18190.0,18187.0,1.09966]
["bitfinex","BTCUSD",1673486491591,0.11535326,18190.0,18187.0,1.09966]
["bitfinex","BTCUSD",1673486491836,0.11535326,18190.0,18188.0,0.01676]
["bitfinex","BTCUSD",1673486492110,0.11535326,18190.0,18188.0,0.849797]
["bitfinex","BTCUSD",1673486492621,0.11535326,18190.0,18188.0,0.549797]
["bitfinex","BTCUSD",1673486492622,0.11635326,18190.0,18188.0,0.549797]
["bitfinex","BTCUSD",1673486492873,0.01445326,18190.0,18189.0,0.316759]
["bitfinex","BTCUSD",1673486493135,0.01445326,18190.0,18189.0,1.066541]
["bitfinex","BTCUSD",1673486493381,0.11614115,18196.0,18190.0,0.02890652]
["bitfinex","BTCUSD",1673486493628,0.11614115,18196.0,18191.0,0.549712]
["bitfinex","BTCUSD",1673486493629,1.5704,18195.0,18191.0,0.549712]
["bitfinex","BTCUSD",1673486493905,1.5704,18195.0,18192.0,0.016743]
["bitfinex","BTCUSD",1673486494131,1.5704,18195.0,18193.0,0.549661]
["bitfinex","BTCUSD",1673486494377,1.5704,18195.0,18194.0,0.016738]
["bitfinex","BTCUSD",1673486494881,1.5704,18195.0,18192.0,1.049676]
["bitfinex","BTCUSD",1673486495378,1.5704,18195.0,18193.0,0.01674]
["bitfinex","BTCUSD",1673486495617,1.5704,18195.0,18192.0,1.049676]
["bitfinex","BTCUSD",1673486495895,1.5704,18195.0,18193.0,0.016738]
["bitfinex","BTCUSD",1673486496141,0.01534115,18196.0,18194.0,0.549631]
["bitfinex","BTCUSD",1673486496394,0.01534115,18196.0,18195.0,0.016735]
["bitfinex","BTCUSD",1673486496632,0.01534115,18196.0,18195.0,0.316735]
["bitfinex","BTCUSD",1673486497393,0.01534115,18196.0,18195.0,0.016735]
["bitfinex","BTCUSD",1673486497656,0.01534115,18196.0,18195.0,0.316735]
["bitfinex","BTCUSD",1673486498134,0.01534115,18196.0,18192.0,0.15]
["bitfinex","BTCUSD",1673486498389,0.11624115,18196.0,18195.0,0.14]
["bitfinex","BTCUSD",1673486498660,0.11624115,18196.0,18191.0,0.00015]
["bitfinex","BTCUSD",1673486498927,0.11624115,18196.0,18195.0,0.1]
["bitfinex","BTCUSD",1673486499165,0.21684115,18196.0,18191.0,0.2]
["bitfinex","BTCUSD",1673486499421,0.1006,18194.0,18192.0,0.141]
["bitfinex","BTCUSD",1673486499670,0.1006,18194.0,18192.0,0.00108209]
["bitfinex","BTCUSD",1673486499915,0.1006,18194.0,18191.0,0.141]
["bitfinex","BTCUSD",1673486500182,0.22625714,18193.0,18191.0,0.141]
["bitfinex","BTCUSD",1673486500431,0.32715714,18193.0,18191.0,0.141]
["bitfinex","BTCUSD",1673486500678,0.1009,18193.0,18191.0,0.141]
["bitfinex","BTCUSD",1673486500929,0.1006,18194.0,18191.0,0.141]
["bitfinex","BTCUSD",1673486501172,1.692,18194.0,18190.0,0.77865652]
["bitfinex","BTCUSD",1673486501443,1.5914,18194.0,18192.0,0.1]
["bitfinex","BTCUSD",1673486501665,1.5914,18194.0,18190.0,0.22890652]
["bitfinex","BTCUSD",1673486501908,1.5914,18194.0,18192.0,0.2]
["bitfinex","BTCUSD",1673486501909,1.81765714,18194.0,18192.0,0.2]
["bitfinex","BTCUSD",1673486502166,1.81765714,18194.0,18190.0,0.02890652]
["bitfinex","BTCUSD",1673486502418,0.32715714,18193.0,18192.0,0.1]
["bitfinex","BTCUSD",1673486502676,0.1009,18193.0,18192.0,0.1]
["bitfinex","BTCUSD",1673486502922,0.3009,18193.0,18192.0,0.1]
["bitfinex","BTCUSD",1673486503422,0.647158,18193.0,18192.0,0.1]
["bitfinex","BTCUSD",1673486503680,0.647158,18193.0,18190.0,0.02890652]
["bitfinex","BTCUSD",1673486503933,0.1009,18193.0,18190.0,0.22890652]
["bitfinex","BTCUSD",1673486504182,0.1009,18193.0,18190.0,0.02890652]
["bitfinex","BTCUSD",1673486504422,0.3009,18193.0,18190.0,0.02890652]
["bitfinex","BTCUSD",1673486504679,0.1009,18193.0,18192.0,0.1]
["bitfinex","BTCUSD",1673486504947,1.6915,18194.0,18190.0,0.77865452]
["bitfinex","BTCUSD",1673486505214,1.6915,18194.0,18191.0,0.316748]
["bitfinex","BTCUSD",1673486505450,1.6915,18194.0,18191.0,1.399417]
["bitfinex","BTCUSD",1673486505711,1.6915,18194.0,18192.0,0.016744]
["bitfinex","BTCUSD",1673486505950,1.2693475,18195.0,18192.0,0.2]
["bitfinex","BTCUSD",1673486505951,0.0699475,18195.0,18192.0,0.2]
["bitfinex","BTCUSD",1673486506202,0.0699475,18195.0,18193.0,0.016741]
["bitfinex","BTCUSD",1673486506474,0.0699475,18195.0,18193.0,0.55178107]
["bitfinex","BTCUSD",1673486506714,0.0599475,18195.0,18191.0,1.190709]
["bitfinex","BTCUSD",1673486507031,0.28120464,18195.0,18191.0,1.190709]
["bitfinex","BTCUSD",1673486507239,0.28120464,18195.0,18192.0,0.01674]
["bitfinex","BTCUSD",1673486507488,1.6121475,18195.0,18192.0,0.549684]
["bitfinex","BTCUSD",1673486507754,1.6121475,18195.0,18193.0,0.31674]
["bitfinex","BTCUSD",1673486507992,1.6121475,18195.0,18194.0,0.016737]
["bitfinex","BTCUSD",1673486508235,1.6021475,18195.0,18193.0,0.3]
["bitfinex","BTCUSD",1673486508500,1.6021475,18195.0,18194.0,0.566366]
["bitfinex","BTCUSD",1673486508757,1.6021475,18195.0,18194.0,0.016735]
["bitfinex","BTCUSD",1673486509267,0.01555448,18201.0,18195.0,1.60214]
["bitfinex","BTCUSD",1673486509547,0.01555448,18201.0,18200.0,0.05738192]
["bitfinex","BTCUSD",1673486509781,0.01555448,18201.0,18200.0,0.37409792]
["bitfinex","BTCUSD",1673486510028,0.01555448,18201.0,18200.0,0.92354792]
["bitfinex","BTCUSD",1673486510281,0.01555448,18201.0,18200.0,1.54669929]
["bitfinex","BTCUSD",1673486510533,0.01555448,18201.0,18200.0,0.98116299]
["bitfinex","BTCUSD",1673486511027,0.01555448,18201.0,18200.0,1.18116299]
["bitfinex","BTCUSD",1673486511525,0.01555448,18201.0,18200.0,1.83220783]
["bitfinex","BTCUSD",1673486511775,0.01555448,18201.0,18200.0,2.24265783]
["bitfinex","BTCUSD",1673486512024,0.01555448,18201.0,18200.0,2.35467883]
["bitfinex","BTCUSD",1673486512265,0.01555448,18201.0,18200.0,2.21467883]
["bitfinex","BTCUSD",1673486512520,0.24181162,18201.0,18200.0,0.18511892]
["bitfinex","BTCUSD",1673486512797,0.01555448,18201.0,18200.0,0.04611892]
["bitfinex","BTCUSD",1673486514042,0.01555448,18202.0,18201.0,0.0310998]
["bitfinex","BTCUSD",1673486514536,0.01555448,18202.0,18201.0,0.0478038]
["bitfinex","BTCUSD",1673486514537,0.01055448,18202.0,18201.0,0.0478038]
["bitfinex","BTCUSD",1673486514790,0.01055448,18202.0,18201.0,0.0310998]
["bitfinex","BTCUSD",1673486514791,0.26441448,18202.0,18201.0,0.0310998]
["bitfinex","BTCUSD",1673486515037,0.26441448,18202.0,18201.0,0.1720998]
["bitfinex","BTCUSD",1673486515286,0.46441448,18202.0,18201.0,0.0310998]
["bitfinex","BTCUSD",1673486515544,1.18130448,18202.0,18201.0,0.0310998]
["bitfinex","BTCUSD",1673486515825,1.52756248,18202.0,18201.0,9.98e-05]
["bitfinex","BTCUSD",1673486516071,1.52756248,18202.0,18197.0,0.00015]
["bitfinex","BTCUSD",1673486516072,0.2,18201.0,18197.0,0.00015]
["bitfinex","BTCUSD",1673486516326,0.346258,18200.0,18197.0,0.00015]
["bitfinex","BTCUSD",1673486516592,0.22625714,18200.0,18197.0,0.00015]
["bitfinex","BTCUSD",1673486516824,0.22625714,18200.0,18198.0,0.016716]
["bitfinex","BTCUSD",1673486517116,0.22625714,18200.0,18197.0,0.00015]
["bitfinex","BTCUSD",1673486517117,0.39535714,18199.0,18197.0,0.00015]
["bitfinex","BTCUSD",1673486517330,0.3675,18198.0,18197.0,0.00015]
["bitfinex","BTCUSD",1673486517622,0.882858,18198.0,18195.0,2.81357046]
["bitfinex","BTCUSD",1673486517890,0.918619,18198.0,18195.0,2.81357046]
["bitfinex","BTCUSD",1673486518152,0.549541,18197.0,18195.0,2.81357046]
["bitfinex","BTCUSD",1673486518416,0.515558,18196.0,18195.0,2.81357046]
["bitfinex","BTCUSD",1673486518659,0.715558,18196.0,18195.0,2.81357046]
["bitfinex","BTCUSD",1673486518915,0.715558,18196.0,18195.0,2.84857046]
["bitfinex","BTCUSD",1673486519422,0.515558,18196.0,18195.0,2.84857046]
["bitfinex","BTCUSD",1673486519749,0.1693,18196.0,18195.0,2.84857046]
["bitfinex","BTCUSD",1673486519929,0.1693,18196.0,18195.0,2.81357046]
["bitfinex","BTCUSD",1673486520188,0.1693,18196.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486520457,0.515558,18196.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486520694,0.1693,18196.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486520971,0.715558,18196.0,18195.0,2.81357046]
["bitfinex","BTCUSD",1673486521202,0.715558,18196.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486521462,0.9170225,18196.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486521724,1.265129,18196.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486521996,1.065129,18196.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486522280,0.718871,18196.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486522525,0.1693,18197.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486522778,1.099142,18196.0,18195.0,2.81857046]
["bitfinex","BTCUSD",1673486523062,1.099142,18196.0,18195.0,2.54177821]
["bitfinex","BTCUSD",1673486523558,0.549571,18196.0,18195.0,2.53677821]
["bitfinex","BTCUSD",1673486524081,0.718862,18197.0,18195.0,2.53677821]
["bitfinex","BTCUSD",1673486524337,1.268425,18197.0,18195.0,2.53677821]
["bitfinex","BTCUSD",1673486524568,0.346258,18196.0,18195.0,2.57177821]
["bitfinex","BTCUSD",1673486524830,1.468404,18197.0,18195.0,2.53677821]
["bitfinex","BTCUSD",1673486525060,1.468404,18197.0,18195.0,2.57177821]
["bitfinex","BTCUSD",1673486525546,0.346258,18196.0,18195.0,2.57177821]
["bitfinex","BTCUSD",1673486525791,1.268404,18197.0,18195.0,2.53690004]
["bitfinex","BTCUSD",1673486526039,1.268404,18197.0,18195.0,2.5717813]
["bitfinex","BTCUSD",1673486526518,0.718862,18197.0,18195.0,2.5717813]
["bitfinex","BTCUSD",1673486527011,1.268403,18197.0,18195.0,2.57165947]
["bitfinex","BTCUSD",1673486527528,0.346258,18196.0,18195.0,2.57165947]
["bitfinex","BTCUSD",1673486527772,0.1693,18197.0,18195.0,2.57165947]
["bitfinex","BTCUSD",1673486528256,0.1693,18197.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486528488,0.1693,18197.0,18195.0,2.57165947]
["bitfinex","BTCUSD",1673486528736,0.1693,18197.0,18196.0,0.00012182]
["bitfinex","BTCUSD",1673486528994,2.086002,18199.0,18196.0,0.08488182]
["bitfinex","BTCUSD",1673486528995,1.5365,18199.0,18196.0,0.08488182]
["bitfinex","BTCUSD",1673486529243,1.5365,18199.0,18197.0,0.016726]
["bitfinex","BTCUSD",1673486529493,1.5365,18199.0,18196.0,0.20012182]
["bitfinex","BTCUSD",1673486529761,0.2,18198.0,18196.0,0.00012182]
["bitfinex","BTCUSD",1673486530254,1.5365,18199.0,18196.0,0.00012182]
["bitfinex","BTCUSD",1673486530500,1.5365,18199.0,18197.0,0.122722]
["bitfinex","BTCUSD",1673486530751,1.9131,18201.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486530997,0.549487,18199.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486531244,0.39555714,18198.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486531496,0.346258,18197.0,18196.0,0.14]
["bitfinex","BTCUSD",1673486531748,0.749541,18197.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486531991,0.549541,18197.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486532824,0.549505,18199.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486533074,2.42718027,18201.0,18196.0,0.316726]
["bitfinex","BTCUSD",1673486533075,2.262544,18201.0,18196.0,0.316726]
["bitfinex","BTCUSD",1673486533328,2.262544,18201.0,18196.0,0.8077665]
["bitfinex","BTCUSD",1673486533587,2.262544,18201.0,18196.0,0.2]
["bitfinex","BTCUSD",1673486533588,0.2,18200.0,18196.0,0.2]
["bitfinex","BTCUSD",1673486533813,0.22625714,18200.0,18196.0,0.2]
["bitfinex","BTCUSD",1673486534065,2.811964,18201.0,18196.0,0.2]
["bitfinex","BTCUSD",1673486534313,1.5438,18201.0,18196.0,0.84718766]
["bitfinex","BTCUSD",1673486534566,1.5438,18201.0,18197.0,0.016719]
["bitfinex","BTCUSD",1673486534812,1.5438,18201.0,18197.0,1.099052]
["bitfinex","BTCUSD",1673486535052,1.5438,18201.0,18198.0,0.216716]
["bitfinex","BTCUSD",1673486535294,0.55996948,18202.0,18199.0,0.00022595]
["bitfinex","BTCUSD",1673486535562,0.01055448,18202.0,18200.0,0.016712]
["bitfinex","BTCUSD",1673486536039,0.01055448,18202.0,18199.0,0.749476]
["bitfinex","BTCUSD",1673486536280,0.01055448,18202.0,18200.0,0.016707]
["bitfinex","BTCUSD",1673486536532,0.01055448,18202.0,18199.0,1.94514366]
["bitfinex","BTCUSD",1673486536789,0.01055448,18202.0,18200.0,0.016707]
["bitfinex","BTCUSD",1673486537035,0.01055448,18202.0,18200.0,0.141]
["bitfinex","BTCUSD",1673486537280,0.01055448,18202.0,18201.0,0.016706]
["bitfinex","BTCUSD",1673486537521,0.01055448,18202.0,18199.0,0.888476]
["bitfinex","BTCUSD",1673486537763,0.23681162,18202.0,18199.0,0.749476]
["bitfinex","BTCUSD",1673486538008,0.01055448,18202.0,18200.0,0.016706]
["bitfinex","BTCUSD",1673486538283,0.01055448,18202.0,18200.0,0.141]
["bitfinex","BTCUSD",1673486538529,0.01055448,18202.0,18201.0,0.101466]
["bitfinex","BTCUSD",1673486539028,0.01055448,18202.0,18200.0,0.141]
["bitfinex","BTCUSD",1673486539284,0.78620162,18202.0,18197.0,0.549518]
["bitfinex","BTCUSD",1673486539537,0.78620162,18202.0,18199.0,0.14]
["bitfinex","BTCUSD",1673486539538,0.2,18200.0,18199.0,0.14]
["bitfinex","BTCUSD",1673486539786,1.33562162,18202.0,18198.0,0.2]
["bitfinex","BTCUSD",1673486540029,1.298876,18201.0,18196.0,0.749699]
["bitfinex","BTCUSD",1673486540280,0.22625714,18200.0,18196.0,0.195]
["bitfinex","BTCUSD",1673486540524,0.22625714,18200.0,18197.0,0.14]
["bitfinex","BTCUSD",1673486540780,1.098876,18201.0,18198.0,0.016715]
["bitfinex","BTCUSD",1673486541026,1.098874,18201.0,18196.0,0.195]
["bitfinex","BTCUSD",1673486541277,0.22625714,18200.0,18196.0,0.195]
["bitfinex","BTCUSD",1673486541533,0.77572314,18200.0,18196.0,0.195]
["bitfinex","BTCUSD",1673486541777,1.52517314,18200.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486542044,0.42625714,18199.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486542299,1.52524114,18199.0,18196.0,0.139]
["bitfinex","BTCUSD",1673486542549,1.52524114,18199.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486542796,1.52524114,18199.0,18196.0,0.139]
["bitfinex","BTCUSD",1673486543048,2.31985,18200.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486543305,2.71420714,18200.0,18195.0,2.67565947]
["bitfinex","BTCUSD",1673486543550,2.16475714,18200.0,18196.0,0.2]
["bitfinex","BTCUSD",1673486543806,1.5704,18200.0,18196.0,0.2]
["bitfinex","BTCUSD",1673486544047,0.09692725,18197.0,18196.0,0.2]
["bitfinex","BTCUSD",1673486544306,0.09692725,18197.0,18196.0,0.51672]
["bitfinex","BTCUSD",1673486544553,0.09692725,18197.0,18196.0,0.01672]
["bitfinex","BTCUSD",1673486545302,0.09692725,18197.0,18196.0,0.35672]
["bitfinex","BTCUSD",1673486545556,0.09692725,18197.0,18196.0,0.21672]
["bitfinex","BTCUSD",1673486545802,0.09692725,18197.0,18196.0,0.65672]
["bitfinex","BTCUSD",1673486546068,0.09892725,18197.0,18196.0,0.35672]
["bitfinex","BTCUSD",1673486546303,0.09892725,18197.0,18196.0,0.65672]
["bitfinex","BTCUSD",1673486546545,0.09892725,18197.0,18196.0,1.206291]
["bitfinex","BTCUSD",1673486546795,0.09892725,18197.0,18196.0,1.755862]
["bitfinex","BTCUSD",1673486547039,0.09892725,18197.0,18196.0,2.26304966]
["bitfinex","BTCUSD",1673486547279,0.09892725,18197.0,18196.0,2.26316569]
["bitfinex","BTCUSD",1673486547519,0.09892725,18197.0,18196.0,1.75597803]
["bitfinex","BTCUSD",1673486547760,0.09892725,18197.0,18196.0,1.255862]
["bitfinex","BTCUSD",1673486548507,0.09892725,18197.0,18196.0,0.15672]
["bitfinex","BTCUSD",1673486549004,0.09892725,18197.0,18196.0,1.805433]
["bitfinex","BTCUSD",1673486549258,0.09892725,18197.0,18196.0,1.255862]
["bitfinex","BTCUSD",1673486549509,0.09892725,18197.0,18196.0,0.70640703]
["bitfinex","BTCUSD",1673486549744,0.09892725,18197.0,18196.0,0.15683603]
["bitfinex","BTCUSD",1673486550251,0.09892725,18197.0,18196.0,0.15672]
["bitfinex","BTCUSD",1673486550497,1.19800925,18197.0,18196.0,0.14]
["bitfinex","BTCUSD",1673486551546,1.35474018,18197.0,18196.0,0.14]
["bitfinex","BTCUSD",1673486551796,1.90099818,18197.0,18196.0,0.14]
["bitfinex","BTCUSD",1673486552319,1.90890352,18197.0,18196.0,0.14]
["bitfinex","BTCUSD",1673486552567,2.32069631,18197.0,18196.0,0.14]
["bitfinex","BTCUSD",1673486552828,2.48297738,18197.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486553069,2.48297738,18197.0,18196.0,0.011]
["bitfinex","BTCUSD",1673486553070,2.0545176,18197.0,18196.0,0.011]
["bitfinex","BTCUSD",1673486553351,2.39306289,18197.0,18196.0,0.011]
["bitfinex","BTCUSD",1673486553602,2.39306289,18197.0,18196.0,0.0001]
["bitfinex","BTCUSD",1673486553845,2.39306289,18197.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486553846,0.24896325,18196.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486554094,2.05819111,18196.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486554850,2.2224765,18196.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486555094,2.7720475,18196.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486555366,2.8030475,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486555623,2.60781063,18196.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486555866,2.63881063,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486556142,2.63881063,18196.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486556143,2.27450906,18196.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486556376,2.50550906,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486556635,2.47450906,18196.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486556932,2.47450906,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486556933,3.13079089,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486557718,2.44346944,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486557961,2.47446944,18196.0,18195.0,2.53665947]
["bitfinex","BTCUSD",1673486558211,2.50546944,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486558725,1.88989284,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486558967,1.69466325,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486559223,1.85889284,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486559467,1.94519936,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486559765,1.69466325,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486560023,1.89466325,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486560280,2.05889284,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486560525,1.89466325,18196.0,18195.0,2.54765947]
["bitfinex","BTCUSD",1673486561492,2.20984702,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486561732,2.37407661,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486561970,2.7848944,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486562209,3.24913127,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486563202,2.30537672,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486563434,2.46930246,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486564924,2.22660777,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486565195,2.47283591,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486565437,1.86246325,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486565686,0.59552125,18196.0,18195.0,0.09576]
["bitfinex","BTCUSD",1673486565935,0.07996325,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486566433,1.32622582,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486567165,1.57245396,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486567427,1.77245396,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486567936,1.75476491,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486568701,1.50853677,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486568937,1.75476491,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486569437,1.88756491,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486569704,2.19090777,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486569954,2.43713591,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486570212,2.19090777,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486570737,3.44635033,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486571225,3.28242459,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486571479,3.05591285,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486572475,2.64519938,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486572724,3.05591285,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486572990,3.15671285,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486573221,2.69202372,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486573466,2.99202372,18196.0,18195.0,0.011]
["bitfinex","BTCUSD",1673486573953,3.15671285,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486574468,2.65575151,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486574713,2.60174901,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486574958,2.437653,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486575443,2.60174901,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486575687,2.43767572,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486576433,2.95359261,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486576706,2.95346121,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486577199,3.00746371,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486577450,3.41817718,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486577682,2.96643358,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486577929,3.82047583,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673486578423,0.2,18195.0,18194.0,0.81153242]
["bitfinex","BTCUSD",1673486578663,3.66258675,18195.0,18194.0,0.81153242]
["bitfinex","BTCUSD",1673486579181,4.45861157,18195.0,18191.0,0.00554553]
["bitfinex","BTCUSD",1673486579421,0.6116434,18192.0,18191.0,0.00554553]
["bitfinex","BTCUSD",1673486579691,3.82845596,18192.0,18191.0,0.00554553]
["bitfinex","BTCUSD",1673486579922,4.08822685,18192.0,18191.0,0.00554553]
["bitfinex","BTCUSD",1673486580416,4.28822685,18192.0,18191.0,0.00554553]
["bitfinex","BTCUSD",1673486581161,4.7523259,18192.0,18191.0,0.00554553]
["bitfinex","BTCUSD",1673486581421,4.8883259,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486581685,5.05242326,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486581925,4.8883726,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486582160,4.56017788,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486582407,4.5883726,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486582950,4.8883726,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486584158,4.5883726,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486584399,4.26017788,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486584651,4.8883726,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486584896,5.61806611,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486585139,5.61810737,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486585633,5.618137,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486587200,4.64639694,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486587442,4.8104478,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486587919,4.89426706,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486588166,5.19426706,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486588414,4.86638701,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486588674,4.45575805,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486589161,4.86638953,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486589412,5.00604007,18192.0,18191.0,0.00654553]
["bitfinex","BTCUSD",1673486589669,0.2,18191.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486589921,2.99873106,18191.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486590180,2.12164501,18191.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486590430,1.95730767,18191.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486590939,2.09330767,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486591423,1.92898917,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486591693,2.25764501,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486593015,2.62197764,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486593294,4.33344295,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486593549,3.3718982,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486594303,3.6718982,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486594545,3.26089827,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486594797,3.37183603,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486595530,2.80380654,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486595789,2.25533087,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486596058,2.45533087,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486596791,2.1545288,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486597038,1.99017423,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486597285,1.19393337,18191.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486597534,0.53930763,18192.0,18190.0,0.23946524]
["bitfinex","BTCUSD",1673486598303,0.53930763,18192.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486598826,0.57530763,18192.0,18190.0,0.24046524]
["bitfinex","BTCUSD",1673486599070,0.53930763,18192.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486599312,0.57530763,18192.0,18190.0,0.24046524]
["bitfinex","BTCUSD",1673486600070,0.57530763,18192.0,18190.0,0.24057634]
["bitfinex","BTCUSD",1673486600335,0.036,18192.0,18190.0,0.24057634]
["bitfinex","BTCUSD",1673486601831,0.20034001,18192.0,18190.0,0.24057634]
["bitfinex","BTCUSD",1673486602076,0.20034001,18192.0,18191.0,1.099444]
["bitfinex","BTCUSD",1673486602334,0.036,18192.0,18191.0,1.299444]
["bitfinex","BTCUSD",1673486602588,0.036,18192.0,18191.0,0.2]
["bitfinex","BTCUSD",1673486602901,0.036,18192.0,18190.0,0.24057634]
["bitfinex","BTCUSD",1673486603090,0.036,18192.0,18190.0,0.79020324]
["bitfinex","BTCUSD",1673486603340,0.16434001,18192.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486603587,0.16434001,18192.0,18191.0,0.026]
["bitfinex","BTCUSD",1673486603843,0.57521344,18193.0,18191.0,0.026]
["bitfinex","BTCUSD",1673486603844,0.41085887,18193.0,18191.0,0.026]
["bitfinex","BTCUSD",1673486604112,0.549694,18192.0,18191.0,0.026]
["bitfinex","BTCUSD",1673486604602,0.549694,18192.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486604852,0.549694,18192.0,18190.0,0.27046524]
["bitfinex","BTCUSD",1673486605331,0.549694,18192.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486605578,1.26572601,18192.0,18191.0,0.105]
["bitfinex","BTCUSD",1673486605822,1.51024487,18192.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486606103,0.346248,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486606337,1.299444,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486606578,1.81003201,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486606822,1.46378401,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486607068,1.81003201,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486607311,2.05655087,18191.0,18190.0,0.23846524]
["bitfinex","BTCUSD",1673486607557,1.12346144,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486607805,0.57721344,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486608053,0.41302497,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486608554,0.96274697,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486608803,0.551722,18191.0,18190.0,0.37857634]
["bitfinex","BTCUSD",1673486609048,0.551722,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486609547,0.71622811,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486609779,0.71622811,18191.0,18190.0,0.37857634]
["bitfinex","BTCUSD",1673486610260,0.551722,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486610768,0.551722,18191.0,18190.0,0.37857634]
["bitfinex","BTCUSD",1673486611022,0.002,18191.0,18190.0,0.37857634]
["bitfinex","BTCUSD",1673486611504,0.551722,18191.0,18190.0,0.37857634]
["bitfinex","BTCUSD",1673486612226,1.101444,18191.0,18190.0,0.37857634]
["bitfinex","BTCUSD",1673486612494,1.26595011,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486613031,1.61219811,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486613275,1.06247611,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486613761,0.71622811,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486613997,2.02290544,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486615040,1.5124979,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486616714,1.8587459,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486616953,1.5124979,18191.0,18190.0,0.37857634]
["bitfinex","BTCUSD",1673486617189,1.5124979,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486618198,2.02290544,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486618699,2.02324328,18191.0,18190.0,0.37846524]
["bitfinex","BTCUSD",1673486619197,1.85862976,18191.0,18190.0,0.37837117]
["bitfinex","BTCUSD",1673486619454,1.85662976,18191.0,18190.0,0.23837117]
["bitfinex","BTCUSD",1673486619698,1.85662976,18191.0,18190.0,0.28237117]
["bitfinex","BTCUSD",1673486619699,2.16865692,18191.0,18190.0,0.28237117]
["bitfinex","BTCUSD",1673486619977,2.16665692,18191.0,18190.0,0.23837117]
["bitfinex","BTCUSD",1673486620218,1.88162976,18191.0,18190.0,0.23837117]
["bitfinex","BTCUSD",1673486620464,1.88162976,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486620719,1.93262976,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486622455,1.85662976,18191.0,18190.0,0.23837117]
["bitfinex","BTCUSD",1673486622706,1.89962976,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486624189,2.22881119,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486624425,1.88662276,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486624665,2.08662276,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486625406,1.675685,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486626940,2.08721854,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486627182,2.08721472,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486627432,1.88721472,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486627670,2.21642927,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486628173,1.80489955,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486628407,2.05182276,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486628645,1.70557476,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486630900,2.05182276,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486631150,1.16885976,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486631398,1.88318827,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486631645,2.22952027,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486631891,1.90022172,18191.0,18190.0,0.24537117]
["bitfinex","BTCUSD",1673486632627,1.90022172,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486633374,1.90022172,18191.0,18190.0,0.74548227]
["bitfinex","BTCUSD",1673486633614,1.55397372,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486634305,1.88337304,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486634643,1.88337298,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486634895,1.90022172,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486635837,1.90056545,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486636315,0.61959671,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486638298,0.61959671,18191.0,18190.0,0.74548227]
["bitfinex","BTCUSD",1673486638766,1.16931871,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486639503,1.33408214,18191.0,18190.0,0.74548227]
["bitfinex","BTCUSD",1673486639753,1.88380414,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486640003,2.23005214,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486640244,2.22995923,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486640477,1.71896086,18191.0,18190.0,0.74548227]
["bitfinex","BTCUSD",1673486640728,1.00449518,18191.0,18190.0,0.74548227]
["bitfinex","BTCUSD",1673486640978,0.45477415,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486641243,0.61951654,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486641728,0.45477324,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486642008,0.61951654,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486642253,0.45477502,18191.0,18190.0,0.74537117]
["bitfinex","BTCUSD",1673486642502,0.45477502,18191.0,18190.0,0.84617117]
["bitfinex","BTCUSD",1673486642503,0.20765226,18191.0,18190.0,0.84617117]
["bitfinex","BTCUSD",1673486642747,0.04290709,18191.0,18190.0,1.81556417]
["bitfinex","BTCUSD",1673486643234,0.41186793,18194.0,18190.0,3.05072781]
["bitfinex","BTCUSD",1673486643494,0.41186793,18195.0,18191.0,1.03068764]
["bitfinex","BTCUSD",1673486643735,0.79019199,18196.0,18193.0,0.2012]
["bitfinex","BTCUSD",1673486643736,0.46069978,18196.0,18193.0,0.2012]
["bitfinex","BTCUSD",1673486643997,0.46069978,18196.0,18194.0,0.119224]
["bitfinex","BTCUSD",1673486643998,0.21357702,18196.0,18194.0,0.119224]
["bitfinex","BTCUSD",1673486644254,0.21357702,18196.0,18195.0,0.1008]
["bitfinex","BTCUSD",1673486644493,0.04883185,18196.0,18195.0,0.319918]
["bitfinex","BTCUSD",1673486644737,0.05183185,18196.0,18195.0,0.319918]
["bitfinex","BTCUSD",1673486644994,0.06601854,18196.0,18195.0,0.319918]
["bitfinex","BTCUSD",1673486645206,0.06901854,18196.0,18195.0,0.458918]
["bitfinex","BTCUSD",1673486645493,0.06901854,18196.0,18195.0,0.32002907]
["bitfinex","BTCUSD",1673486645494,0.06601854,18196.0,18195.0,0.32002907]
["bitfinex","BTCUSD",1673486645751,0.06901854,18196.0,18195.0,0.21398907]
["bitfinex","BTCUSD",1673486646004,0.06901854,18196.0,18195.0,0.31388907]
["bitfinex","BTCUSD",1673486646752,0.06901854,18196.0,18195.0,0.22912907]
["bitfinex","BTCUSD",1673486647002,0.23376371,18196.0,18195.0,0.11]
["bitfinex","BTCUSD",1673486647510,0.06901854,18196.0,18195.0,0.11]
["bitfinex","BTCUSD",1673486647998,0.06901854,18196.0,18195.0,0.229818]
["bitfinex","BTCUSD",1673486648248,0.06901854,18196.0,18195.0,0.779419]
["bitfinex","BTCUSD",1673486648484,0.06901854,18196.0,18195.0,0.229818]
["bitfinex","BTCUSD",1673486649230,0.06901854,18196.0,18195.0,0.2107]
["bitfinex","BTCUSD",1673486649737,0.29527568,18196.0,18195.0,0.2107]
["bitfinex","BTCUSD",1673486649976,0.06901854,18196.0,18195.0,0.11]
["bitfinex","BTCUSD",1673486650460,0.61858954,18196.0,18195.0,0.11]
["bitfinex","BTCUSD",1673486650728,1.16816054,18196.0,18195.0,0.11]
["bitfinex","BTCUSD",1673486651232,0.61858954,18196.0,18195.0,0.11]
["bitfinex","BTCUSD",1673486651476,0.61858954,18196.0,18195.0,0.11011107]
["bitfinex","BTCUSD",1673486651732,0.676841,18194.0,18192.0,1.15927432]
["bitfinex","BTCUSD",1673486651966,0.90309814,18194.0,18192.0,0.649866]
["bitfinex","BTCUSD",1673486652216,0.676841,18194.0,18192.0,0.649866]
["bitfinex","BTCUSD",1673486652465,0.676841,18194.0,18193.0,0.01923308]
["bitfinex","BTCUSD",1673486652712,0.676841,18194.0,18192.0,0.1002]
["bitfinex","BTCUSD",1673486652960,0.690841,18194.0,18192.0,0.1432]
["bitfinex","BTCUSD",1673486653465,0.690841,18194.0,18193.0,0.01923808]
["bitfinex","BTCUSD",1673486653715,0.690841,18194.0,18193.0,0.00011108]
["bitfinex","BTCUSD",1673486654206,0.676841,18194.0,18192.0,0.1002]
["bitfinex","BTCUSD",1673486654453,0.690841,18194.0,18192.0,0.1432]
["bitfinex","BTCUSD",1673486654695,0.690841,18194.0,18193.0,0.01923808]
["bitfinex","BTCUSD",1673486654941,0.697841,18194.0,18193.0,0.061127]
["bitfinex","BTCUSD",1673486655192,0.676841,18194.0,18192.0,0.3002]
["bitfinex","BTCUSD",1673486655445,0.690841,18194.0,18192.0,0.3432]
["bitfinex","BTCUSD",1673486655689,0.676841,18194.0,18193.0,0.019127]
["bitfinex","BTCUSD",1673486655942,0.683841,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673486656197,0.683841,18194.0,18192.0,0.1002]
["bitfinex","BTCUSD",1673486656198,0.676841,18194.0,18192.0,0.1002]
["bitfinex","BTCUSD",1673486656931,1.226476,18194.0,18192.0,0.1002]
["bitfinex","BTCUSD",1673486657180,1.240476,18194.0,18192.0,0.1432]
["bitfinex","BTCUSD",1673486657411,1.440476,18194.0,18192.0,0.1432]
["bitfinex","BTCUSD",1673486657626,1.240476,18194.0,18192.0,0.1432]
["bitfinex","BTCUSD",1673486657897,1.240476,18194.0,18192.0,0.14331108]
["bitfinex","BTCUSD",1673486658455,1.240476,18194.0,18192.0,0.1432]
["bitfinex","BTCUSD",1673486659200,1.990107,18194.0,18192.0,0.1432]
["bitfinex","BTCUSD",1673486659667,2.21636414,18194.0,18192.0,0.1432]
["bitfinex","BTCUSD",1673486659904,0.346248,18193.0,18192.0,0.043]
["bitfinex","BTCUSD",1673486660376,1.64557,18193.0,18192.0,0.043]
["bitfinex","BTCUSD",1673486660617,1.81031517,18193.0,18192.0,0.043]
["bitfinex","BTCUSD",1673486660877,1.64557,18193.0,18190.0,0.23837117]
["bitfinex","BTCUSD",1673486661115,0.346248,18192.0,18190.0,0.23837117]
["bitfinex","BTCUSD",1673486661372,1.299444,18191.0,18190.0,0.23837117]
["bitfinex","BTCUSD",1673486661862,1.545692,18191.0,18190.0,0.23837117]
["bitfinex","BTCUSD",1673486662081,1.876285,18191.0,18190.0,0.27537117]
["bitfinex","BTCUSD",1673486662317,2.222533,18191.0,18190.0,0.23837117]
["bitfinex","BTCUSD",1673486662550,2.243533,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486663049,1.897285,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486663278,1.247563,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486664102,0.697841,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486664384,0.69717947,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486665437,0.19717947,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486665660,1.09314947,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486665888,0.74690147,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486666115,1.46136864,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486666345,1.80761664,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486666573,1.29662347,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486667955,1.64287147,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486668683,1.29662347,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486668921,1.80761664,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486669150,0.70817264,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486669385,0.19717947,18191.0,18190.0,0.24548781]
["bitfinex","BTCUSD",1673486670101,0.19717947,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486670819,0.74690147,18191.0,18190.0,0.24337117]
["bitfinex","BTCUSD",1673486671543,0.570722,18191.0,18190.0,0.0671917]
["bitfinex","BTCUSD",1673486672031,0.021,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486673696,0.021,18191.0,18190.0,0.06240307]
["bitfinex","BTCUSD",1673486674191,0.021,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486674192,1.120444,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486674410,0.570722,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486675138,0.021,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486676326,0.655682,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486677456,1.205404,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486677950,1.551652,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486678187,1.71639717,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486678412,0.655682,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486678637,0.570722,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486678863,0.021,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486680523,0.021,18191.0,18190.0,0.0813327]
["bitfinex","BTCUSD",1673486681002,0.021,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486683634,0.10596,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486684079,0.021,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486685945,0.10596,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486686682,0.27070517,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486687827,0.10596,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486688052,0.82042717,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486689043,1.16667517,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486689526,1.41379793,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486690023,2.32826145,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486690257,2.12826145,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486691216,1.79877476,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486691446,1.96332317,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486691688,0.77891917,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486691913,0.18554841,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486693332,0.021,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486693787,0.18554841,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486694019,0.021,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486694254,0.021,18191.0,18190.0,0.0813327]
["bitfinex","BTCUSD",1673486694510,0.021,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486695482,0.18554841,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486697164,0.43267117,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486697407,0.18554841,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486697900,0.43267117,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486698897,0.26812276,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486699142,0.59760945,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486699393,0.76241775,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486699632,0.43293106,18191.0,18190.0,0.0621917]
["bitfinex","BTCUSD",1673486699875,0.43287345,18191.0,18190.0,0.0620773]
["bitfinex","BTCUSD",1673486700120,1.32884345,18191.0,18190.0,0.0620773]
["bitfinex","BTCUSD",1673486700359,1.52884345,18191.0,18190.0,0.0620773]
["bitfinex","BTCUSD",1673486700601,0.89597,18191.0,18190.0,0.0570773]
["bitfinex","BTCUSD",1673486700842,1.099444,18191.0,18190.0,0.0570773]
["bitfinex","BTCUSD",1673486701349,1.445692,18191.0,18190.0,0.0570773]
["bitfinex","BTCUSD",1673486701613,1.780692,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486701819,1.644136,18191.0,18190.0,0.0570773]
["bitfinex","BTCUSD",1673486702828,2.37386082,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486703079,2.23886082,18191.0,18190.0,0.0570773]
["bitfinex","BTCUSD",1673486703375,1.879936,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486703625,2.23886082,18191.0,18190.0,0.0570773]
["bitfinex","BTCUSD",1673486703871,1.880936,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486704123,1.580136,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486704363,0.548039,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486704639,0.87766273,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486704884,1.297761,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486705132,2.193731,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486705377,1.781692,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486707144,2.09430538,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486707367,1.882492,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486707607,1.983292,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486707862,2.83493139,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486708837,1.983292,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486710880,2.47720486,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486711121,1.983292,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486712095,2.43653917,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486712347,2.4365375,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486713318,2.69714907,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486713568,2.20326375,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486713826,2.69703042,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486714070,2.20326375,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486714326,2.69700191,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486715565,2.99700191,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486716061,2.69700191,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486716564,2.59620191,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486717064,2.59611787,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486717550,2.89611787,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486717796,2.40237971,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486718552,2.59590993,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486721544,2.89590993,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486722504,2.59590993,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486723037,2.89590993,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486723291,2.89575494,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486723546,2.89569692,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486723785,2.40222472,18191.0,18190.0,0.0590773]
["bitfinex","BTCUSD",1673486724289,2.40222472,18191.0,18190.0,0.05950399]
["bitfinex","BTCUSD",1673486724290,0.84918034,18191.0,18190.0,0.05950399]
["bitfinex","BTCUSD",1673486724560,0.25959339,18191.0,18190.0,0.68339638]
["bitfinex","BTCUSD",1673486724813,0.09512115,18191.0,18190.0,0.37864499]
["bitfinex","BTCUSD",1673486725313,0.16447224,18194.0,18190.0,0.62639699]
["bitfinex","BTCUSD",1673486725568,0.16447224,18194.0,18191.0,0.3002]
["bitfinex","BTCUSD",1673486725817,0.41118059,18195.0,18192.0,0.019133]
["bitfinex","BTCUSD",1673486726073,0.21330409,18196.0,18193.0,0.1001]
["bitfinex","BTCUSD",1673486726321,0.04883185,18196.0,18195.0,0.1008]
["bitfinex","BTCUSD",1673486726598,0.04883185,18196.0,18195.0,0.11992]
["bitfinex","BTCUSD",1673486727880,0.04883185,18196.0,18195.0,0.0020316]
["bitfinex","BTCUSD",1673486728123,0.04883185,18196.0,18195.0,0.1059096]
["bitfinex","BTCUSD",1673486728853,0.05983185,18196.0,18195.0,0.0891496]
["bitfinex","BTCUSD",1673486729100,0.05983185,18196.0,18195.0,0.0700316]
["bitfinex","BTCUSD",1673486729349,0.05983185,18196.0,18195.0,0.0891496]
["bitfinex","BTCUSD",1673486729596,0.05983185,18196.0,18195.0,0.1898496]
["bitfinex","BTCUSD",1673486729854,0.05983185,18196.0,18195.0,0.7394506]
["bitfinex","BTCUSD",1673486730099,0.05983185,18196.0,18195.0,0.9394506]
["bitfinex","BTCUSD",1673486731077,0.05983185,18196.0,18195.0,0.7394506]
["bitfinex","BTCUSD",1673486732064,0.05983185,18196.0,18195.0,1.4890516]
["bitfinex","BTCUSD",1673486732570,0.05983185,18196.0,18195.0,1.7890516]
["bitfinex","BTCUSD",1673486733077,0.0809411,18196.0,18195.0,1.4890516]
["bitfinex","BTCUSD",1673486733580,0.0809411,18196.0,18195.0,1.7890516]
["bitfinex","BTCUSD",1673486734313,0.0809411,18196.0,18195.0,0.4898496]
["bitfinex","BTCUSD",1673486734573,0.0809411,18196.0,18195.0,1.2890516]
["bitfinex","BTCUSD",1673486734787,0.0809411,18196.0,18195.0,1.7890516]
["bitfinex","BTCUSD",1673486735336,0.0809411,18196.0,18195.0,1.4890516]
["bitfinex","BTCUSD",1673486736080,0.0829727,18196.0,18195.0,1.1527706]
["bitfinex","BTCUSD",1673486736330,0.0559411,18196.0,18195.0,1.1527706]
["bitfinex","BTCUSD",1673486737051,0.0459411,18196.0,18195.0,1.1527706]
["bitfinex","BTCUSD",1673486738088,0.0479727,18196.0,18195.0,0.0999]
["bitfinex","BTCUSD",1673486738294,0.0459411,18196.0,18195.0,0.0999]
["bitfinex","BTCUSD",1673486739119,0.0459411,18196.0,18192.0,0.650467]
["bitfinex","BTCUSD",1673486739120,0.0479727,18196.0,18192.0,0.650467]
["bitfinex","BTCUSD",1673486739361,0.22625714,18195.0,18192.0,0.1008]
["bitfinex","BTCUSD",1673486739615,0.22625714,18194.0,18191.0,0.650648]
["bitfinex","BTCUSD",1673486740108,0.0020316,18193.0,18191.0,0.650648]
["bitfinex","BTCUSD",1673486740380,0.0020316,18193.0,18192.0,0.005]
["bitfinex","BTCUSD",1673486740381,0.22625714,18193.0,18192.0,0.005]
["bitfinex","BTCUSD",1673486740628,0.549624,18195.0,18190.0,0.6068053]
["bitfinex","BTCUSD",1673486740875,0.014,18194.0,18191.0,0.005]
["bitfinex","BTCUSD",1673486741128,0.763634,18194.0,18190.0,0.6068053]
["bitfinex","BTCUSD",1673486741385,0.016,18193.0,18192.0,0.005]
["bitfinex","BTCUSD",1673486741640,0.2349411,18196.0,18191.0,0.54972]
["bitfinex","BTCUSD",1673486741886,0.015,18194.0,18192.0,1.207984]
["bitfinex","BTCUSD",1673486742139,0.015,18194.0,18193.0,0.2]
["bitfinex","BTCUSD",1673486742392,0.015,18194.0,18193.0,0.2085]
["bitfinex","BTCUSD",1673486742605,0.015,18194.0,18193.0,1.46272139]
["bitfinex","BTCUSD",1673486742891,0.0349411,18196.0,18193.0,1.76272139]
["bitfinex","BTCUSD",1673486743138,0.0349411,18196.0,18193.0,1.46272139]
["bitfinex","BTCUSD",1673486743631,0.009,18194.0,18193.0,1.23049339]
["bitfinex","BTCUSD",1673486743886,0.0349411,18196.0,18193.0,1.72609339]
["bitfinex","BTCUSD",1673486744156,0.0349411,18196.0,18195.0,0.1001]
["bitfinex","BTCUSD",1673486744404,0.0439411,18196.0,18195.0,0.3001]
["bitfinex","BTCUSD",1673486745136,0.0439411,18196.0,18195.0,0.1001]
["bitfinex","BTCUSD",1673486745630,0.0439411,18196.0,18195.0,0.3001]
["bitfinex","BTCUSD",1673486745867,0.0349411,18196.0,18195.0,0.3001]
["bitfinex","BTCUSD",1673486746121,0.0499411,18196.0,18195.0,0.1051]
["bitfinex","BTCUSD",1673486746360,0.0499411,18196.0,18195.0,0.10560683]
["bitfinex","BTCUSD",1673486747088,0.0499411,18196.0,18195.0,1.50480883]
["bitfinex","BTCUSD",1673486747346,0.0499411,18196.0,18195.0,1.70480883]
["bitfinex","BTCUSD",1673486747845,0.0499411,18196.0,18195.0,1.20480883]
["bitfinex","BTCUSD",1673486748585,0.0499411,18196.0,18195.0,1.50480883]
["bitfinex","BTCUSD",1673486749089,0.0499411,18196.0,18195.0,1.40480883]
["bitfinex","BTCUSD",1673486749334,0.01055448,18202.0,18195.0,4.18100663]
["bitfinex","BTCUSD",1673486749589,0.01055448,18202.0,18201.0,1.0]
["bitfinex","BTCUSD",1673486749832,0.01055448,18202.0,18201.0,2.66448285]
["bitfinex","BTCUSD",1673486750076,0.01055448,18202.0,18201.0,2.96448285]
["bitfinex","BTCUSD",1673486750321,0.01055448,18202.0,18201.0,3.5187378]
["bitfinex","BTCUSD",1673486750562,0.01113905,18203.0,18201.0,4.0277378]
["bitfinex","BTCUSD",1673486750808,0.01113905,18203.0,18202.0,1.00835556]
["bitfinex","BTCUSD",1673486751086,0.01113905,18203.0,18202.0,1.20835556]
["bitfinex","BTCUSD",1673486751325,0.01113905,18203.0,18202.0,0.2085]
["bitfinex","BTCUSD",1673486751565,0.01113905,18203.0,18202.0,0.0085]
["bitfinex","BTCUSD",1673486751837,0.01113905,18203.0,18202.0,0.64265]
["bitfinex","BTCUSD",1673486752098,0.01113905,18203.0,18202.0,0.09326]
["bitfinex","BTCUSD",1673486752583,0.01113905,18203.0,18202.0,0.39326]
["bitfinex","BTCUSD",1673486752839,0.01413905,18203.0,18202.0,0.53226]
["bitfinex","BTCUSD",1673486753081,0.01113905,18203.0,18202.0,0.59326]
["bitfinex","BTCUSD",1673486753337,0.01413905,18203.0,18202.0,1.93164663]
["bitfinex","BTCUSD",1673486753584,0.01113905,18203.0,18202.0,1.79264663]
["bitfinex","BTCUSD",1673486753836,0.01413905,18203.0,18202.0,1.93164663]
["bitfinex","BTCUSD",1673486754334,0.01413905,18203.0,18202.0,2.43090219]
["bitfinex","BTCUSD",1673486754824,0.01413905,18203.0,18202.0,2.53170219]
["bitfinex","BTCUSD",1673486755098,0.01413905,18203.0,18202.0,3.09734504]
["bitfinex","BTCUSD",1673486757307,0.01413905,18203.0,18202.0,3.01258504]
["bitfinex","BTCUSD",1673486757543,0.01413905,18203.0,18202.0,2.51332948]
["bitfinex","BTCUSD",1673486758044,0.01413905,18203.0,18202.0,1.44768663]
["bitfinex","BTCUSD",1673486758542,0.01413905,18203.0,18202.0,1.64768663]
["bitfinex","BTCUSD",1673486759322,0.01413905,18203.0,18202.0,1.94768663]
["bitfinex","BTCUSD",1673486762321,0.01413905,18203.0,18202.0,2.51332948]
["bitfinex","BTCUSD",1673486762574,0.01657239,18204.0,18203.0,0.29299613]
["bitfinex","BTCUSD",1673486762814,0.01657239,18204.0,18203.0,2.96561254]
["bitfinex","BTCUSD",1673486763067,0.01657239,18204.0,18203.0,2.36585698]
["bitfinex","BTCUSD",1673486763572,0.01657239,18204.0,18203.0,2.28109698]
["bitfinex","BTCUSD",1673486764070,2.39e-06,18204.0,18203.0,4.58125254]
["bitfinex","BTCUSD",1673486764312,0.00300239,18204.0,18203.0,4.77525193]
["bitfinex","BTCUSD",1673486764805,0.00300239,18204.0,18203.0,4.63625193]
["bitfinex","BTCUSD",1673486765054,2.39e-06,18204.0,18203.0,4.63625193]
["bitfinex","BTCUSD",1673486765297,2.39e-06,18204.0,18203.0,4.77525193]
["bitfinex","BTCUSD",1673486765541,0.01555448,18207.0,18204.0,6e-05]
["bitfinex","BTCUSD",1673486765797,0.01555448,18207.0,18206.0,3.276638]
["bitfinex","BTCUSD",1673486766040,0.01555448,18207.0,18206.0,4.64153641]
["bitfinex","BTCUSD",1673486766285,0.01555448,18207.0,18206.0,4.65054293]
["bitfinex","BTCUSD",1673486767565,0.01555448,18207.0,18206.0,4.98464293]
["bitfinex","BTCUSD",1673486767804,0.01555448,18207.0,18206.0,5.76076935]
["bitfinex","BTCUSD",1673486768058,0.01555448,18207.0,18206.0,5.42374293]
["bitfinex","BTCUSD",1673486768325,4.48e-06,18207.0,18206.0,5.42374293]
["bitfinex","BTCUSD",1673486768532,8.2e-06,18208.0,18206.0,5.87724293]
["bitfinex","BTCUSD",1673486768813,8.2e-06,18208.0,18207.0,2.16640821]
["bitfinex","BTCUSD",1673486769063,8.2e-06,18208.0,18207.0,3.26488621]
["bitfinex","BTCUSD",1673486769556,0.02398439,18214.0,18212.0,0.06062334]
["bitfinex","BTCUSD",1673486769809,0.02398439,18214.0,18213.0,3.41381685]
["bitfinex","BTCUSD",1673486770065,0.02398439,18214.0,18213.0,3.82211685]
["bitfinex","BTCUSD",1673486770570,0.00680912,18218.0,18214.0,0.2]
["bitfinex","BTCUSD",1673486770807,0.00680912,18218.0,18217.0,0.1001]
["bitfinex","BTCUSD",1673486771060,0.00680912,18218.0,18217.0,3.87211685]
["bitfinex","BTCUSD",1673486771299,0.00680912,18218.0,18217.0,3.85620191]
["bitfinex","BTCUSD",1673486771791,0.00680912,18218.0,18217.0,3.25620191]
["bitfinex","BTCUSD",1673486772055,0.00884072,18218.0,18217.0,1.306374]
["bitfinex","BTCUSD",1673486772302,0.00680912,18218.0,18217.0,1.106374]
["bitfinex","BTCUSD",1673486772542,0.00680912,18218.0,18217.0,1.236874]
["bitfinex","BTCUSD",1673486772794,0.00680912,18218.0,18217.0,1.397874]
["bitfinex","BTCUSD",1673486773039,0.00680912,18218.0,18217.0,2.50452306]
["bitfinex","BTCUSD",1673486773284,0.00680912,18218.0,18217.0,2.36552306]
["bitfinex","BTCUSD",1673486773552,0.00680912,18218.0,18217.0,3.10552306]
["bitfinex","BTCUSD",1673486773814,0.00680912,18218.0,18217.0,2.96552306]
["bitfinex","BTCUSD",1673486774061,0.00680912,18218.0,18217.0,3.11302306]
["bitfinex","BTCUSD",1673486774314,9.12e-06,18218.0,18217.0,4.10612306]
["bitfinex","BTCUSD",1673486774562,1.5829,18225.0,18220.0,1.646532]
["bitfinex","BTCUSD",1673486774818,1.5829,18225.0,18221.0,0.86564285]
["bitfinex","BTCUSD",1673486775083,1.5829,18225.0,18223.0,1.097514]
["bitfinex","BTCUSD",1673486775361,1.5829,18225.0,18224.0,0.09326]
["bitfinex","BTCUSD",1673486775603,1.5829,18225.0,18224.0,0.557226]
["bitfinex","BTCUSD",1673486775843,1.5849316,18225.0,18224.0,0.0085]
["bitfinex","BTCUSD",1673486776094,0.0222009,18224.0,18219.0,0.40902491]
["bitfinex","BTCUSD",1673486776338,0.32635714,18223.0,18220.0,0.00015]
["bitfinex","BTCUSD",1673486776829,0.0020316,18222.0,18220.0,0.00015]
["bitfinex","BTCUSD",1673486777079,0.2,18222.0,18220.0,0.00015]
["bitfinex","BTCUSD",1673486777833,0.0869916,18221.0,18220.0,0.00015]
["bitfinex","BTCUSD",1673486778340,0.0869916,18221.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486778341,1.6162916,18221.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486778582,0.2,18220.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486778838,0.42625714,18220.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486779078,0.2,18220.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486779873,0.201,18220.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486780864,0.74985,18220.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486781098,0.1008,18219.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486781351,0.1008,18219.0,18218.0,0.01949587]
["bitfinex","BTCUSD",1673486781593,0.32705714,18219.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486781847,0.1008,18219.0,18218.0,0.01099587]
["bitfinex","BTCUSD",1673486782096,1.299354,18219.0,18218.0,0.00961219]
["bitfinex","BTCUSD",1673486782601,1.500354,18219.0,18218.0,0.00961219]
["bitfinex","BTCUSD",1673486782844,1.500354,18219.0,18212.0,0.80968734]
["bitfinex","BTCUSD",1673486782845,0.2,18218.0,18212.0,0.80968734]
["bitfinex","BTCUSD",1673486783090,0.1007,18215.0,18212.0,0.80968734]
["bitfinex","BTCUSD",1673486783347,0.22625714,18214.0,18212.0,0.06062334]
["bitfinex","BTCUSD",1673486783596,0.32655714,18213.0,18212.0,0.06062334]
["bitfinex","BTCUSD",1673486784111,0.1003,18213.0,18212.0,0.06062334]
["bitfinex","BTCUSD",1673486784598,0.1003,18213.0,18212.0,0.16262334]
["bitfinex","BTCUSD",1673486785869,0.3003,18213.0,18212.0,0.16262334]
["bitfinex","BTCUSD",1673486787105,1.88636314,18213.0,18212.0,0.16262334]
["bitfinex","BTCUSD",1673486787349,2.00635,18213.0,18212.0,0.16262334]
["bitfinex","BTCUSD",1673486787609,3.10560556,18213.0,18212.0,0.16262334]
["bitfinex","BTCUSD",1673486787854,3.10560556,18213.0,18212.0,2.334e-05]
["bitfinex","BTCUSD",1673486788106,4.55381556,18213.0,18212.0,2.334e-05]
["bitfinex","BTCUSD",1673486788347,4.55381556,18213.0,18208.0,0.00015]
["bitfinex","BTCUSD",1673486788556,0.1008,18209.0,18208.0,0.00015]
["bitfinex","BTCUSD",1673486788837,0.32705714,18209.0,18208.0,0.00015]
["bitfinex","BTCUSD",1673486789083,0.1008,18209.0,18208.0,0.00015]
["bitfinex","BTCUSD",1673486789337,2.259078,18209.0,18208.0,0.00015]
["bitfinex","BTCUSD",1673486789581,2.259078,18209.0,18206.0,0.00435061]
["bitfinex","BTCUSD",1673486789582,3.3545,18209.0,18206.0,0.00435061]
["bitfinex","BTCUSD",1673486789827,0.57250114,18208.0,18206.0,0.00435061]
["bitfinex","BTCUSD",1673486790112,1.444722,18207.0,18206.0,0.00435061]
["bitfinex","BTCUSD",1673486790365,0.49590476,18208.0,18206.0,0.00435061]
["bitfinex","BTCUSD",1673486790604,0.1008,18207.0,18206.0,0.00435061]
["bitfinex","BTCUSD",1673486790874,0.1008,18207.0,18206.0,0.00635061]
["bitfinex","BTCUSD",1673486791618,0.1008,18207.0,18206.0,0.00435061]
["bitfinex","BTCUSD",1673486791862,0.1208,18207.0,18206.0,0.00635061]
["bitfinex","BTCUSD",1673486792351,0.02,18207.0,18206.0,0.00635061]
["bitfinex","BTCUSD",1673486793607,0.77991839,18205.0,18204.0,1.098667]
["bitfinex","BTCUSD",1673486793861,0.02,18207.0,18205.0,0.30171861]
["bitfinex","BTCUSD",1673486793862,0.1008,18206.0,18205.0,0.30171861]
["bitfinex","BTCUSD",1673486794113,0.1008,18206.0,18205.0,0.31021861]
["bitfinex","BTCUSD",1673486795087,0.1078,18206.0,18205.0,0.31021861]
["bitfinex","BTCUSD",1673486795351,0.1078,18206.0,18205.0,0.85951761]
["bitfinex","BTCUSD",1673486795603,0.1008,18206.0,18205.0,0.85951761]
["bitfinex","BTCUSD",1673486795855,0.1008,18206.0,18205.0,0.31033586]
["bitfinex","BTCUSD",1673486796095,0.1008,18206.0,18205.0,0.31021861]
["bitfinex","BTCUSD",1673486796351,1.199338,18206.0,18205.0,0.31021861]
["bitfinex","BTCUSD",1673486796608,1.07752614,18206.0,18205.0,0.30171861]
["bitfinex","BTCUSD",1673486796847,1.07752614,18206.0,18205.0,0.30471861]
["bitfinex","BTCUSD",1673486796848,1.767782,18206.0,18205.0,0.30471861]
["bitfinex","BTCUSD",1673486797349,1.946782,18206.0,18205.0,0.30171861]
["bitfinex","BTCUSD",1673486797596,1.946782,18206.0,18204.0,6e-05]
["bitfinex","BTCUSD",1673486797597,0.546244,18205.0,18204.0,6e-05]
["bitfinex","BTCUSD",1673486797854,4.41360508,18205.0,18204.0,6e-05]
["bitfinex","BTCUSD",1673486798841,3.462542,18205.0,18204.0,0.00706]
["bitfinex","BTCUSD",1673486801350,3.116298,18205.0,18204.0,0.00706]
["bitfinex","BTCUSD",1673486801592,2.566999,18205.0,18204.0,0.00706]
["bitfinex","BTCUSD",1673486801850,2.366999,18205.0,18204.0,0.00706]
["bitfinex","BTCUSD",1673486802097,2.163944,18205.0,18204.0,0.00706]
["bitfinex","BTCUSD",1673486802826,2.163944,18205.0,18204.0,0.00715882]
["bitfinex","BTCUSD",1673486802827,0.104,18205.0,18204.0,0.00715882]
["bitfinex","BTCUSD",1673486803076,0.104,18205.0,18204.0,1.79907682]
["bitfinex","BTCUSD",1673486803321,0.104,18205.0,18204.0,3.66471967]
["bitfinex","BTCUSD",1673486803578,0.01649217,18213.0,18206.0,0.02741693]
["bitfinex","BTCUSD",1673486803849,0.01649217,18213.0,18208.0,0.6]
["bitfinex","BTCUSD",1673486804090,0.01649217,18213.0,18210.0,0.6]
["bitfinex","BTCUSD",1673486804331,0.01649217,18213.0,18211.0,9.878e-05]
["bitfinex","BTCUSD",1673486804575,0.01649217,18213.0,18212.0,0.2]
["bitfinex","BTCUSD",1673486804825,0.01649217,18213.0,18212.0,0.2085]
["bitfinex","BTCUSD",1673486805101,0.01649217,18213.0,18212.0,0.5085]
["bitfinex","BTCUSD",1673486805335,0.01649217,18213.0,18212.0,0.2085]
["bitfinex","BTCUSD",1673486806059,0.32770931,18213.0,18212.0,0.0085]
["bitfinex","BTCUSD",1673486806305,0.10145217,18213.0,18211.0,0.0085]
["bitfinex","BTCUSD",1673486806538,0.10145217,18213.0,18212.0,0.14]
["bitfinex","BTCUSD",1673486806539,0.01649217,18213.0,18212.0,0.14]
["bitfinex","BTCUSD",1673486806789,0.01649217,18213.0,18209.0,0.6289249]
["bitfinex","BTCUSD",1673486807041,0.24274931,18213.0,18212.0,0.14]
["bitfinex","BTCUSD",1673486807281,0.01649217,18213.0,18212.0,0.0085]
["bitfinex","BTCUSD",1673486807815,0.01649217,18213.0,18212.0,0.00859877]
["bitfinex","BTCUSD",1673486808073,0.01649217,18213.0,18212.0,0.05509816]
["bitfinex","BTCUSD",1673486808311,0.01649217,18213.0,18212.0,0.39335877]
["bitfinex","BTCUSD",1673486808556,0.01649217,18213.0,18212.0,1.74244677]
["bitfinex","BTCUSD",1673486808797,0.01649217,18213.0,18212.0,2.17067806]
["bitfinex","BTCUSD",1673486809065,0.01649217,18213.0,18212.0,2.31067806]
["bitfinex","BTCUSD",1673486809297,0.01649217,18213.0,18212.0,2.17067806]
["bitfinex","BTCUSD",1673486809536,0.01649217,18213.0,18212.0,2.36467745]
["bitfinex","BTCUSD",1673486810262,0.01649217,18213.0,18212.0,3.0304203]
["bitfinex","BTCUSD",1673486811515,0.01649217,18213.0,18212.0,2.8914203]
["bitfinex","BTCUSD",1673486811770,0.01649217,18213.0,18212.0,3.0304203]
["bitfinex","BTCUSD",1673486812020,0.24274931,18213.0,18212.0,0.0085]
["bitfinex","BTCUSD",1673486812257,0.01649217,18213.0,18212.0,0.139]
["bitfinex","BTCUSD",1673486812495,0.01649217,18213.0,18211.0,0.2]
["bitfinex","BTCUSD",1673486812748,0.01749217,18213.0,18212.0,0.139]
["bitfinex","BTCUSD",1673486812983,0.01649217,18213.0,18211.0,0.2]
["bitfinex","BTCUSD",1673486813236,0.01649217,18213.0,18212.0,0.139]
["bitfinex","BTCUSD",1673486813477,0.10245217,18213.0,18212.0,0.139]
["bitfinex","BTCUSD",1673486814211,0.10145217,18213.0,18208.0,0.749358]
["bitfinex","BTCUSD",1673486814454,0.22625714,18212.0,18208.0,0.749358]
["bitfinex","BTCUSD",1673486814990,0.22625714,18212.0,18209.0,0.0085]
["bitfinex","BTCUSD",1673486815507,0.21649217,18213.0,18210.0,9.878e-05]
["bitfinex","BTCUSD",1673486815752,0.21649217,18213.0,18208.0,0.688358]
["bitfinex","BTCUSD",1673486816048,0.44274931,18213.0,18208.0,0.749208]
["bitfinex","BTCUSD",1673486816291,0.44274931,18213.0,18209.0,0.14]
["bitfinex","BTCUSD",1673486816524,0.001,18212.0,18209.0,0.34]
["bitfinex","BTCUSD",1673486816785,0.001,18212.0,18210.0,0.30009878]
["bitfinex","BTCUSD",1673486817023,0.001,18212.0,18211.0,1.298236]
["bitfinex","BTCUSD",1673486817256,0.01649217,18213.0,18211.0,1.606736]
["bitfinex","BTCUSD",1673486817520,0.01749217,18213.0,18211.0,1.598236]
["bitfinex","BTCUSD",1673486817768,0.01749217,18213.0,18212.0,0.30009877]
["bitfinex","BTCUSD",1673486818020,0.01649217,18213.0,18212.0,0.54918677]
["bitfinex","BTCUSD",1673486818258,0.01649217,18213.0,18210.0,0.549135]
["bitfinex","BTCUSD",1673486818499,0.24274931,18213.0,18209.0,0.849166]
["bitfinex","BTCUSD",1673486818744,0.24274931,18213.0,18211.0,0.034]
["bitfinex","BTCUSD",1673486818954,0.01649217,18213.0,18210.0,0.5]
["bitfinex","BTCUSD",1673486819228,0.02649217,18213.0,18210.0,1.598295]
["bitfinex","BTCUSD",1673486819718,0.02649217,18213.0,18211.0,0.0085]
["bitfinex","BTCUSD",1673486819983,0.01649217,18213.0,18212.0,1.18303477]
["bitfinex","BTCUSD",1673486820237,0.01749217,18213.0,18212.0,1.49153477]
["bitfinex","BTCUSD",1673486820478,0.01649217,18213.0,18212.0,1.49153477]
["bitfinex","BTCUSD",1673486820736,0.01749217,18213.0,18212.0,1.49153477]
["bitfinex","BTCUSD",1673486820979,0.01649217,18213.0,18212.0,1.10677477]
["bitfinex","BTCUSD",1673486821219,0.01749217,18213.0,18212.0,1.24677477]
["bitfinex","BTCUSD",1673486821468,0.01649217,18213.0,18212.0,1.10677477]
["bitfinex","BTCUSD",1673486821948,0.01749217,18213.0,18212.0,1.24677477]
["bitfinex","BTCUSD",1673486822439,0.01749217,18213.0,18212.0,1.74677477]
["bitfinex","BTCUSD",1673486822676,0.01749217,18213.0,18212.0,1.60677477]
["bitfinex","BTCUSD",1673486822986,0.01749217,18213.0,18212.0,1.74677477]
["bitfinex","BTCUSD",1673486823235,0.01649217,18213.0,18212.0,1.40677477]
["bitfinex","BTCUSD",1673486823474,0.01749217,18213.0,18212.0,1.54677477]
["bitfinex","BTCUSD",1673486823731,0.01649217,18213.0,18212.0,1.106676]
["bitfinex","BTCUSD",1673486823974,0.01749217,18213.0,18212.0,1.246676]
["bitfinex","BTCUSD",1673486824234,0.10145217,18213.0,18212.0,0.0085]
["bitfinex","BTCUSD",1673486824502,0.01749217,18213.0,18212.0,0.14]
["bitfinex","BTCUSD",1673486824750,0.01649217,18213.0,18210.0,0.549147]
["bitfinex","BTCUSD",1673486825010,0.24274931,18213.0,18210.0,0.549147]
["bitfinex","BTCUSD",1673486825538,0.22625714,18212.0,18209.0,0.2]
["bitfinex","BTCUSD",1673486825748,0.22625714,18211.0,18207.0,1.4486]
["bitfinex","BTCUSD",1673486826001,0.22625714,18210.0,18207.0,0.749362]
["bitfinex","BTCUSD",1673486826247,0.22625714,18210.0,18207.0,0.749389]
["bitfinex","BTCUSD",1673486826490,1.6212,18212.0,18210.0,0.106]
["bitfinex","BTCUSD",1673486826756,1.6212,18212.0,18207.0,1.69759016]
["bitfinex","BTCUSD",1673486826996,0.22725714,18211.0,18207.0,0.888711]
["bitfinex","BTCUSD",1673486827249,0.22625714,18210.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673486827499,0.001,18210.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673486827748,0.42625714,18211.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673486827988,0.2,18211.0,18207.0,0.14]
["bitfinex","BTCUSD",1673486828231,0.42625714,18211.0,18207.0,0.14]
["bitfinex","BTCUSD",1673486828474,2.00769008,18211.0,18207.0,0.14]
["bitfinex","BTCUSD",1673486828717,0.346244,18210.0,18206.0,0.02741693]
["bitfinex","BTCUSD",1673486828987,1.12168614,18209.0,18208.0,0.106]
["bitfinex","BTCUSD",1673486829227,1.098363,18209.0,18206.0,0.02741693]
["bitfinex","BTCUSD",1673486829486,0.749227,18208.0,18206.0,0.02741693]
["bitfinex","BTCUSD",1673486829742,0.749227,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673486829997,2.522727,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673486830250,2.522727,18208.0,18206.0,0.02741693]
["bitfinex","BTCUSD",1673486830251,1.6059,18208.0,18206.0,0.02741693]
["bitfinex","BTCUSD",1673486830995,1.6209,18208.0,18207.0,0.011]
["bitfinex","BTCUSD",1673486831484,0.2,18207.0,18206.0,0.549252]
["bitfinex","BTCUSD",1673486831730,1.6209,18208.0,18206.0,0.549247]
["bitfinex","BTCUSD",1673486831989,1.6059,18208.0,18205.0,0.749274]
["bitfinex","BTCUSD",1673486832240,1.6059,18208.0,18206.0,0.3]
["bitfinex","BTCUSD",1673486832493,1.6059,18208.0,18207.0,0.09326]
["bitfinex","BTCUSD",1673486832730,1.6059,18208.0,18207.0,0.0933588]
["bitfinex","BTCUSD",1673486832972,1.6059,18208.0,18207.0,0.6425978]
["bitfinex","BTCUSD",1673486833707,1.6079,18208.0,18207.0,1.295738]
["bitfinex","BTCUSD",1673486833945,1.6079,18208.0,18207.0,0.661739]
["bitfinex","BTCUSD",1673486834189,1.6079,18208.0,18207.0,1.210978]
["bitfinex","BTCUSD",1673486834430,0.002,18208.0,18207.0,0.661739]
["bitfinex","BTCUSD",1673486834686,0.002,18208.0,18207.0,1.710978]
["bitfinex","BTCUSD",1673486835722,0.002,18208.0,18207.0,1.210978]
["bitfinex","BTCUSD",1673486836703,0.002,18208.0,18207.0,1.510978]
["bitfinex","BTCUSD",1673486836952,0.002,18208.0,18207.0,1.210978]
["bitfinex","BTCUSD",1673486837454,0.002,18208.0,18207.0,1.2110768]
["bitfinex","BTCUSD",1673486838183,0.002,18208.0,18207.0,1.5110768]
["bitfinex","BTCUSD",1673486838681,0.002,18208.0,18207.0,1.210978]
["bitfinex","BTCUSD",1673486839677,0.002,18208.0,18207.0,1.2110768]
["bitfinex","BTCUSD",1673486839916,0.002,18208.0,18207.0,1.7110768]
["bitfinex","BTCUSD",1673486840985,0.002,18208.0,18207.0,1.510978]
["bitfinex","BTCUSD",1673486841232,0.002,18208.0,18207.0,0.104]
["bitfinex","BTCUSD",1673486841233,0.08696,18208.0,18207.0,0.104]
["bitfinex","BTCUSD",1673486843731,0.28696,18208.0,18207.0,0.104]
["bitfinex","BTCUSD",1673486844244,0.08696,18208.0,18207.0,0.104]
["bitfinex","BTCUSD",1673486845225,0.28696,18208.0,18207.0,0.104]
["bitfinex","BTCUSD",1673486845470,0.836169,18208.0,18207.0,0.104]
["bitfinex","BTCUSD",1673486845715,1.731622,18208.0,18207.0,0.104]
["bitfinex","BTCUSD",1673486846210,1.182413,18208.0,18207.0,0.104]
["bitfinex","BTCUSD",1673486846452,1.350013,18208.0,18207.0,0.104]
["bitfinex","BTCUSD",1673486847199,1.897222,18208.0,18202.0,1.5972509]
["bitfinex","BTCUSD",1673486847445,1.897222,18208.0,18201.0,0.75451343]
["bitfinex","BTCUSD",1673486847446,0.22625714,18207.0,18203.0,1.057859]
["bitfinex","BTCUSD",1673486847683,0.22625714,18207.0,18203.0,1.607218]
["bitfinex","BTCUSD",1673486848428,1.6701,18208.0,18203.0,1.607218]
["bitfinex","BTCUSD",1673486848680,1.89635714,18208.0,18203.0,2.1057419]
["bitfinex","BTCUSD",1673486848928,0.002,18207.0,18203.0,2.2137419]
["bitfinex","BTCUSD",1673486849169,0.22625714,18207.0,18203.0,1.607218]
["bitfinex","BTCUSD",1673486850151,0.22625714,18207.0,18203.0,1.746218]
["bitfinex","BTCUSD",1673486850385,0.22625714,18207.0,18203.0,1.607218]
["bitfinex","BTCUSD",1673486850676,0.22925714,18207.0,18203.0,1.746218]
["bitfinex","BTCUSD",1673486850918,0.22625714,18207.0,18203.0,2.207218]
["bitfinex","BTCUSD",1673486851185,0.22925714,18207.0,18203.0,2.8447419]
["bitfinex","BTCUSD",1673486851429,0.22925714,18207.0,18203.0,3.0128419]
["bitfinex","BTCUSD",1673486851682,0.22925714,18207.0,18203.0,2.2261409]
["bitfinex","BTCUSD",1673486851941,0.22925714,18207.0,18205.0,1.647897]
["bitfinex","BTCUSD",1673486852174,0.003,18207.0,18205.0,1.647897]
["bitfinex","BTCUSD",1673486852679,0.003,18207.0,18205.0,1.6477925]
["bitfinex","BTCUSD",1673486853179,0.003,18207.0,18206.0,1.298538]
["bitfinex","BTCUSD",1673486853417,0.003,18207.0,18206.0,1.598538]
["bitfinex","BTCUSD",1673486853940,0.003,18207.0,18206.0,1.607038]
["bitfinex","BTCUSD",1673486854431,0.0029,18207.0,18206.0,1.407038]
["bitfinex","BTCUSD",1673486855163,0.0029,18207.0,18206.0,1.607038]
["bitfinex","BTCUSD",1673486855431,1.512,18210.0,18206.0,1.607038]
["bitfinex","BTCUSD",1673486855638,0.2,18211.0,18206.0,2.1058599]
["bitfinex","BTCUSD",1673486855925,0.2,18211.0,18206.0,2.0973599]
["bitfinex","BTCUSD",1673486856166,0.002,18207.0,18206.0,2.0053599]
["bitfinex","BTCUSD",1673486856437,0.42625714,18211.0,18206.0,1.398538]
["bitfinex","BTCUSD",1673486856651,0.42825714,18211.0,18206.0,2.0053599]
["bitfinex","BTCUSD",1673486856929,0.42625714,18211.0,18206.0,1.398538]
["bitfinex","BTCUSD",1673486857188,0.42625714,18211.0,18208.0,0.0001]
["bitfinex","BTCUSD",1673486857441,0.2,18211.0,18208.0,0.549299]
["bitfinex","BTCUSD",1673486857937,1.298252,18211.0,18208.0,0.0001]
["bitfinex","BTCUSD",1673486858420,1.46272424,18211.0,18208.0,0.0001]
["bitfinex","BTCUSD",1673486858686,1.46272424,18211.0,18208.0,0.0002]
["bitfinex","BTCUSD",1673486859168,0.16647224,18211.0,18209.0,1.098356]
["bitfinex","BTCUSD",1673486859432,0.16647224,18211.0,18209.0,0.549178]
["bitfinex","BTCUSD",1673486859433,0.41318059,18211.0,18209.0,0.549178]
["bitfinex","BTCUSD",1673486859670,0.16647224,18211.0,18209.0,1.098356]
["bitfinex","BTCUSD",1673486859921,0.36647224,18211.0,18209.0,1.098356]
["bitfinex","BTCUSD",1673486860163,0.36447224,18211.0,18209.0,0.549178]
["bitfinex","BTCUSD",1673486860416,0.36647224,18211.0,18209.0,0.108]
["bitfinex","BTCUSD",1673486861175,0.202,18211.0,18209.0,0.108]
["bitfinex","BTCUSD",1673486861394,0.36647224,18211.0,18209.0,0.108]
["bitfinex","BTCUSD",1673486861677,0.16647224,18211.0,18209.0,0.108]
["bitfinex","BTCUSD",1673486861911,0.002,18211.0,18209.0,0.957177]
["bitfinex","BTCUSD",1673486862448,0.002,18211.0,18210.0,0.09326]
["bitfinex","BTCUSD",1673486862695,0.002,18211.0,18210.0,1.491556]
["bitfinex","BTCUSD",1673486862939,0.002,18211.0,18210.0,1.691556]
["bitfinex","BTCUSD",1673486863695,0.01649217,18213.0,18210.0,1.691556]
["bitfinex","BTCUSD",1673486863942,0.01649217,18213.0,18211.0,0.2]
["bitfinex","BTCUSD",1673486864194,0.01649217,18213.0,18211.0,1.298198]
["bitfinex","BTCUSD",1673486864440,0.01649217,18213.0,18211.0,0.549109]
["bitfinex","BTCUSD",1673486864955,0.04849217,18213.0,18211.0,0.549109]
["bitfinex","BTCUSD",1673486865210,0.01649217,18213.0,18211.0,0.549109]
["bitfinex","BTCUSD",1673486865450,0.01849217,18213.0,18211.0,0.14]
["bitfinex","BTCUSD",1673486866937,0.21849217,18213.0,18211.0,0.14]
["bitfinex","BTCUSD",1673486867425,0.38296441,18213.0,18211.0,0.14]
["bitfinex","BTCUSD",1673486867927,0.62967276,18213.0,18211.0,0.14]
["bitfinex","BTCUSD",1673486868177,0.346244,18212.0,18211.0,0.14]
["bitfinex","BTCUSD",1673486868414,0.1674,18212.0,18211.0,0.14]
["bitfinex","BTCUSD",1673486868655,0.33187224,18212.0,18211.0,0.14]
["bitfinex","BTCUSD",1673486868899,0.53187224,18212.0,18211.0,0.14]
["bitfinex","BTCUSD",1673486869142,1.42850424,18212.0,18211.0,0.14]
["bitfinex","BTCUSD",1673486869386,0.2,18211.0,18206.0,0.549259]
["bitfinex","BTCUSD",1673486869637,0.22625714,18210.0,18206.0,1.098528]
["bitfinex","BTCUSD",1673486869903,0.22625714,18210.0,18206.0,1.298528]
["bitfinex","BTCUSD",1673486870654,0.22625714,18210.0,18206.0,1.098528]
["bitfinex","BTCUSD",1673486871898,1.82465714,18210.0,18206.0,1.098528]
["bitfinex","BTCUSD",1673486872408,1.82765714,18210.0,18206.0,1.212528]
["bitfinex","BTCUSD",1673486872665,1.82465714,18210.0,18206.0,1.098528]
["bitfinex","BTCUSD",1673486872912,1.82765714,18210.0,18206.0,1.237528]
["bitfinex","BTCUSD",1673486873161,1.82465714,18210.0,18206.0,1.098528]
["bitfinex","BTCUSD",1673486873646,1.5984,18210.0,18206.0,1.098528]
["bitfinex","BTCUSD",1673486873902,1.82465714,18210.0,18206.0,1.098528]
["bitfinex","BTCUSD",1673486874137,1.82765714,18210.0,18206.0,1.098528]
["bitfinex","BTCUSD",1673486874655,1.83065714,18210.0,18206.0,1.237528]
["bitfinex","BTCUSD",1673486875410,0.2,18209.0,18206.0,1.237528]
["bitfinex","BTCUSD",1673486875663,0.22625714,18208.0,18206.0,1.237528]
["bitfinex","BTCUSD",1673486875916,0.2,18209.0,18206.0,0.688259]
["bitfinex","BTCUSD",1673486876154,0.42625714,18209.0,18206.0,0.139]
["bitfinex","BTCUSD",1673486876413,0.42625714,18209.0,18206.0,0.688261]
["bitfinex","BTCUSD",1673486876414,0.59385714,18209.0,18206.0,0.688261]
["bitfinex","BTCUSD",1673486876654,0.3676,18209.0,18206.0,0.139]
["bitfinex","BTCUSD",1673486876893,0.3676,18209.0,18205.0,0.549272]
["bitfinex","BTCUSD",1673486877141,0.59685714,18209.0,18206.0,0.688266]
["bitfinex","BTCUSD",1673486877394,0.3706,18209.0,18206.0,0.688266]
["bitfinex","BTCUSD",1673486877640,0.3706,18209.0,18206.0,0.139]
["bitfinex","BTCUSD",1673486877876,0.3676,18209.0,18205.0,0.549299]
["bitfinex","BTCUSD",1673486878124,0.59685714,18209.0,18205.0,0.688299]
["bitfinex","BTCUSD",1673486878360,0.59385714,18209.0,18205.0,0.549299]
["bitfinex","BTCUSD",1673486878631,0.59685714,18209.0,18206.0,0.139]
["bitfinex","BTCUSD",1673486878878,0.3676,18209.0,18205.0,0.549299]
["bitfinex","BTCUSD",1673486879129,0.59685714,18209.0,18205.0,0.139]
["bitfinex","BTCUSD",1673486879382,1.14603714,18209.0,18205.0,0.139]
["bitfinex","BTCUSD",1673486879625,0.59685714,18209.0,18205.0,0.139]
["bitfinex","BTCUSD",1673486879908,0.59685714,18209.0,18205.0,0.688296]
["bitfinex","BTCUSD",1673486880608,0.3706,18209.0,18205.0,1.237595]
["bitfinex","BTCUSD",1673486881144,0.59685714,18209.0,18205.0,1.237595]
["bitfinex","BTCUSD",1673486881388,0.0997,18208.0,18205.0,1.237595]
["bitfinex","BTCUSD",1673486881891,0.098443,18208.0,18205.0,1.23758]
["bitfinex","BTCUSD",1673486882125,0.42925714,18209.0,18205.0,1.23758]
["bitfinex","BTCUSD",1673486882340,0.52665714,18209.0,18205.0,1.09858]
["bitfinex","BTCUSD",1673486882629,0.52665714,18209.0,18205.0,1.23758]
["bitfinex","BTCUSD",1673486882876,0.003,18208.0,18205.0,0.688281]
["bitfinex","BTCUSD",1673486883387,0.22925714,18208.0,18205.0,0.139]
["bitfinex","BTCUSD",1673486883629,0.003,18208.0,18205.0,0.139]
["bitfinex","BTCUSD",1673486883877,0.3004,18209.0,18205.0,0.54929]
["bitfinex","BTCUSD",1673486884117,0.52965714,18209.0,18205.0,0.68829]
["bitfinex","BTCUSD",1673486884361,0.52665714,18209.0,18205.0,1.098589]
["bitfinex","BTCUSD",1673486884602,0.003,18208.0,18205.0,1.237589]
["bitfinex","BTCUSD",1673486884843,0.22625714,18208.0,18205.0,1.098589]
["bitfinex","BTCUSD",1673486885094,0.3034,18209.0,18205.0,1.237589]
["bitfinex","BTCUSD",1673486885331,0.3034,18209.0,18205.0,1.098589]
["bitfinex","BTCUSD",1673486885332,0.52665714,18209.0,18205.0,1.098589]
["bitfinex","BTCUSD",1673486885570,0.3004,18209.0,18205.0,1.212589]
["bitfinex","BTCUSD",1673486885966,0.003,18208.0,18205.0,1.098589]
["bitfinex","BTCUSD",1673486886610,0.003,18208.0,18205.0,1.093589]
["bitfinex","BTCUSD",1673486886827,0.003,18208.0,18205.0,1.207589]
["bitfinex","BTCUSD",1673486887045,0.22625714,18208.0,18205.0,1.093589]
["bitfinex","BTCUSD",1673486887259,0.3004,18209.0,18205.0,1.093589]
["bitfinex","BTCUSD",1673486887493,0.003,18208.0,18205.0,1.207589]
["bitfinex","BTCUSD",1673486887899,0.003,18208.0,18205.0,0.663299]
["bitfinex","BTCUSD",1673486887900,0.32905714,18208.0,18205.0,0.663299]
["bitfinex","BTCUSD",1673486888403,0.1028,18208.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486889149,0.652013,18208.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486889393,0.1028,18208.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486890376,0.1028,18208.0,18205.0,0.663297]
["bitfinex","BTCUSD",1673486890898,0.1028,18208.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486891664,0.32905714,18208.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486891907,0.2,18207.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486892426,0.549269,18206.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486892666,0.2,18207.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486893161,0.3028,18208.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486893907,0.2998,18208.0,18204.0,0.549324]
["bitfinex","BTCUSD",1673486894149,0.003,18207.0,18205.0,0.114]
["bitfinex","BTCUSD",1673486894411,0.52605714,18208.0,18204.0,0.549324]
["bitfinex","BTCUSD",1673486894647,0.1028,18208.0,18205.0,0.663293]
["bitfinex","BTCUSD",1673486894912,0.1006,18209.0,18205.0,1.45359139]
["bitfinex","BTCUSD",1673486895161,0.003,18208.0,18205.0,1.45359139]
["bitfinex","BTCUSD",1673486896151,0.003,18208.0,18205.0,0.35499939]
["bitfinex","BTCUSD",1673486896395,0.3006,18209.0,18205.0,0.46899939]
["bitfinex","BTCUSD",1673486896652,0.1006,18209.0,18205.0,0.90429639]
["bitfinex","BTCUSD",1673486896907,3.21567224,18210.0,18205.0,1.01829639]
["bitfinex","BTCUSD",1673486896908,1.5984,18210.0,18205.0,1.01829639]
["bitfinex","BTCUSD",1673486897152,1.82465714,18210.0,18206.0,0.749257]
["bitfinex","BTCUSD",1673486897408,1.5984,18210.0,18206.0,1.298526]
["bitfinex","BTCUSD",1673486897659,0.003,18209.0,18206.0,1.298526]
["bitfinex","BTCUSD",1673486897914,0.2,18209.0,18206.0,1.298526]
["bitfinex","BTCUSD",1673486898160,1.6014,18210.0,18206.0,1.298526]
["bitfinex","BTCUSD",1673486898643,1.6044,18210.0,18207.0,0.3]
["bitfinex","BTCUSD",1673486898896,1.6044,18210.0,18208.0,0.549209]
["bitfinex","BTCUSD",1673486899158,1.6044,18210.0,18208.0,1.098418]
["bitfinex","BTCUSD",1673486899405,0.18096441,18213.0,18209.0,0.2]
["bitfinex","BTCUSD",1673486899650,0.01649217,18213.0,18210.0,0.549145]
["bitfinex","BTCUSD",1673486900121,0.38096441,18213.0,18210.0,0.549145]
["bitfinex","BTCUSD",1673486900379,0.21649217,18213.0,18210.0,0.549145]
["bitfinex","BTCUSD",1673486900884,0.25649217,18213.0,18210.0,0.556145]
["bitfinex","BTCUSD",1673486901120,0.01649217,18213.0,18210.0,0.549145]
["bitfinex","BTCUSD",1673486901387,0.01949217,18213.0,18210.0,0.663145]
["bitfinex","BTCUSD",1673486901654,0.01949217,18213.0,18210.0,0.549145]
["bitfinex","BTCUSD",1673486901898,0.01949217,18213.0,18211.0,0.3]
["bitfinex","BTCUSD",1673486901899,0.02249217,18213.0,18211.0,0.3]
["bitfinex","BTCUSD",1673486902158,0.02249217,18213.0,18212.0,1.098176]
["bitfinex","BTCUSD",1673486902410,0.02249217,18213.0,18212.0,1.298176]
["bitfinex","BTCUSD",1673486902645,0.02249217,18213.0,18212.0,1.598176]
["bitfinex","BTCUSD",1673486903418,0.01649217,18213.0,18212.0,1.598176]
["bitfinex","BTCUSD",1673486903663,0.04349217,18213.0,18212.0,1.598176]
["bitfinex","BTCUSD",1673486904167,0.04349217,18213.0,18212.0,2.1054979]
["bitfinex","BTCUSD",1673486904406,0.01649217,18213.0,18212.0,2.2053979]
["bitfinex","BTCUSD",1673486904656,0.01602888,18214.0,18213.0,0.00506769]
["bitfinex","BTCUSD",1673486904898,0.01602888,18214.0,18213.0,2.18676559]
["bitfinex","BTCUSD",1673486905401,0.01602888,18214.0,18213.0,0.94738569]
["bitfinex","BTCUSD",1673486905654,0.01602888,18214.0,18213.0,1.49644369]
["bitfinex","BTCUSD",1673486906400,0.01602888,18214.0,18213.0,1.49344369]
["bitfinex","BTCUSD",1673486906658,0.01602888,18214.0,18213.0,1.69344369]
["bitfinex","BTCUSD",1673486906903,0.01902888,18214.0,18213.0,1.88744308]
["bitfinex","BTCUSD",1673486908160,0.01902888,18214.0,18213.0,1.83244369]
["bitfinex","BTCUSD",1673486909630,0.01902888,18214.0,18213.0,2.43244369]
["bitfinex","BTCUSD",1673486910155,0.01902888,18214.0,18213.0,2.48744308]
["bitfinex","BTCUSD",1673486912130,0.01902888,18214.0,18213.0,2.98626498]
["bitfinex","BTCUSD",1673486912904,0.01902888,18214.0,18213.0,2.90150498]
["bitfinex","BTCUSD",1673486913142,0.01902888,18214.0,18213.0,2.40268308]
["bitfinex","BTCUSD",1673486913383,0.01902888,18214.0,18213.0,1.80268308]
["bitfinex","BTCUSD",1673486913891,0.01902888,18214.0,18213.0,1.74768369]
["bitfinex","BTCUSD",1673486914135,0.01902888,18214.0,18213.0,1.80268308]
["bitfinex","BTCUSD",1673486914369,0.01902888,18214.0,18213.0,1.70268308]
["bitfinex","BTCUSD",1673486914853,0.01902888,18214.0,18213.0,1.10268308]
["bitfinex","BTCUSD",1673486916093,0.01902888,18214.0,18213.0,1.70268308]
["bitfinex","BTCUSD",1673486916343,0.01902888,18214.0,18213.0,2.00268308]
["bitfinex","BTCUSD",1673486916580,0.01902888,18214.0,18213.0,2.50348372]
["bitfinex","BTCUSD",1673486916833,0.33024602,18214.0,18213.0,0.90268308]
["bitfinex","BTCUSD",1673486917085,0.33024602,18214.0,18213.0,0.139]
["bitfinex","BTCUSD",1673486917347,0.10398888,18214.0,18213.0,0.139]
["bitfinex","BTCUSD",1673486918321,0.10398888,18214.0,18211.0,0.549094]
["bitfinex","BTCUSD",1673486918322,0.10098888,18214.0,18211.0,0.549094]
["bitfinex","BTCUSD",1673486918562,0.32924602,18214.0,18213.0,0.048]
["bitfinex","BTCUSD",1673486918800,0.75251988,18214.0,18213.0,0.048]
["bitfinex","BTCUSD",1673486919042,0.20348888,18214.0,18213.0,0.048]
["bitfinex","BTCUSD",1673486920601,0.20348888,18214.0,18210.0,1.098256]
["bitfinex","BTCUSD",1673486920602,0.20148888,18214.0,18210.0,1.098256]
["bitfinex","BTCUSD",1673486920851,0.3006,18212.0,18209.0,0.549307]
["bitfinex","BTCUSD",1673486921091,0.22625714,18211.0,18209.0,0.549307]
["bitfinex","BTCUSD",1673486921828,0.3006,18212.0,18209.0,0.549157]
["bitfinex","BTCUSD",1673486922073,0.3046,18212.0,18208.0,0.549183]
["bitfinex","BTCUSD",1673486922324,0.1006,18211.0,18208.0,0.549183]
["bitfinex","BTCUSD",1673486922585,0.32685714,18211.0,18208.0,1.098392]
["bitfinex","BTCUSD",1673486922827,0.33085714,18211.0,18209.0,0.137]
["bitfinex","BTCUSD",1673486923095,0.1046,18211.0,18209.0,0.137]
["bitfinex","BTCUSD",1673486923334,0.1046,18211.0,18209.0,0.686175]
["bitfinex","BTCUSD",1673486923579,0.1006,18211.0,18209.0,0.549175]
["bitfinex","BTCUSD",1673486924322,0.1206,18211.0,18209.0,0.549175]
["bitfinex","BTCUSD",1673486926532,0.1206,18211.0,18208.0,0.549179]
["bitfinex","BTCUSD",1673486926986,0.2,18210.0,18208.0,0.549179]
["bitfinex","BTCUSD",1673486927234,0.2,18210.0,18207.0,0.55377652]
["bitfinex","BTCUSD",1673486927502,0.42625714,18210.0,18207.0,0.55377652]
["bitfinex","BTCUSD",1673486927993,0.2,18210.0,18207.0,0.55377652]
["bitfinex","BTCUSD",1673486928494,0.203,18210.0,18207.0,0.67577652]
["bitfinex","BTCUSD",1673486928964,0.203,18210.0,18207.0,0.67477652]
["bitfinex","BTCUSD",1673486929463,0.203,18210.0,18207.0,0.32902752]
["bitfinex","BTCUSD",1673486930653,0.203,18210.0,18207.0,0.122]
["bitfinex","BTCUSD",1673486930895,0.2,18208.0,18207.0,0.122]
["bitfinex","BTCUSD",1673486931135,1.62437514,18208.0,18207.0,0.122]
["bitfinex","BTCUSD",1673486931446,0.848909,18208.0,18207.0,0.122]
["bitfinex","BTCUSD",1673486931700,0.848909,18208.0,18204.0,0.549476]
["bitfinex","BTCUSD",1673486931701,0.0997,18208.0,18204.0,0.749456]
["bitfinex","BTCUSD",1673486931919,0.32895714,18208.0,18204.0,0.749456]
["bitfinex","BTCUSD",1673486932164,0.52895714,18208.0,18204.0,0.549456]
["bitfinex","BTCUSD",1673486932393,0.52895714,18208.0,18204.0,1.098764]
["bitfinex","BTCUSD",1673486932625,0.52595714,18208.0,18204.0,1.098764]
["bitfinex","BTCUSD",1673486932863,0.0997,18208.0,18204.0,1.098764]
["bitfinex","BTCUSD",1673486933108,0.0997,18208.0,18205.0,0.2]
["bitfinex","BTCUSD",1673486933347,0.0997,18208.0,18206.0,0.549269]
["bitfinex","BTCUSD",1673486933595,0.004,18208.0,18206.0,0.549269]
["bitfinex","BTCUSD",1673486933866,0.1001,18209.0,18206.0,0.549269]
["bitfinex","BTCUSD",1673486934106,0.003,18208.0,18206.0,0.549269]
["bitfinex","BTCUSD",1673486934357,0.1001,18209.0,18206.0,0.549269]
["bitfinex","BTCUSD",1673486934605,0.1001,18209.0,18206.0,0.597269]
["bitfinex","BTCUSD",1673486934854,0.002,18208.0,18206.0,0.597269]
["bitfinex","BTCUSD",1673486935579,0.1001,18209.0,18206.0,0.549269]
["bitfinex","BTCUSD",1673486936573,0.1021,18209.0,18206.0,0.597269]
["bitfinex","BTCUSD",1673486937328,0.1021,18209.0,18206.0,1.146538]
["bitfinex","BTCUSD",1673486938048,0.1021,18209.0,18206.0,0.597269]
["bitfinex","BTCUSD",1673486938325,0.1021,18209.0,18206.0,1.146538]
["bitfinex","BTCUSD",1673486939063,0.002,18209.0,18207.0,0.2]
["bitfinex","BTCUSD",1673486939306,0.002,18209.0,18208.0,1.098418]
["bitfinex","BTCUSD",1673486939803,2.8024,18211.0,18208.0,1.098418]
["bitfinex","BTCUSD",1673486940059,1.5452,18211.0,18208.0,1.098418]
["bitfinex","BTCUSD",1673486941049,0.048,18209.0,18208.0,1.104418]
["bitfinex","BTCUSD",1673486941296,1.5452,18211.0,18208.0,1.098418]
["bitfinex","BTCUSD",1673486941549,0.2,18210.0,18208.0,1.220418]
["bitfinex","BTCUSD",1673486942015,1.52110642,18211.0,18208.0,1.220418]
["bitfinex","BTCUSD",1673486942255,1.52110642,18211.0,18208.0,0.671209]
["bitfinex","BTCUSD",1673486942501,1.52110642,18211.0,18208.0,1.220418]
["bitfinex","BTCUSD",1673486942780,1.52110642,18211.0,18208.0,0.671209]
["bitfinex","BTCUSD",1673486943023,1.52110642,18211.0,18208.0,1.220418]
["bitfinex","BTCUSD",1673486943267,1.52110642,18211.0,18208.0,0.671209]
["bitfinex","BTCUSD",1673486943516,1.52110642,18211.0,18208.0,1.220418]
["bitfinex","BTCUSD",1673486946904,0.22625714,18210.0,18208.0,0.671209]
["bitfinex","BTCUSD",1673486947119,0.22625714,18210.0,18208.0,0.122]
["bitfinex","BTCUSD",1673486947120,0.346244,18209.0,18208.0,0.122]
["bitfinex","BTCUSD",1673486947361,0.3003,18210.0,18208.0,0.122]
["bitfinex","BTCUSD",1673486947609,0.52655714,18210.0,18208.0,0.122]
["bitfinex","BTCUSD",1673486947855,0.1006,18209.0,18206.0,0.549247]
["bitfinex","BTCUSD",1673486948121,0.52685714,18209.0,18206.0,0.549247]
["bitfinex","BTCUSD",1673486948596,0.3006,18209.0,18206.0,0.549247]
["bitfinex","BTCUSD",1673486948845,0.3006,18209.0,18208.0,0.122]
["bitfinex","BTCUSD",1673486949335,0.3006,18209.0,18206.0,0.549247]
["bitfinex","BTCUSD",1673486949584,0.3046,18209.0,18206.0,0.687247]
["bitfinex","BTCUSD",1673486949822,0.3006,18209.0,18206.0,0.549247]
["bitfinex","BTCUSD",1673486950047,0.3036,18209.0,18208.0,0.122]
["bitfinex","BTCUSD",1673486950292,0.3006,18209.0,18206.0,1.098518]
["bitfinex","BTCUSD",1673486950541,0.3006,18209.0,18206.0,1.098499]
["bitfinex","BTCUSD",1673486950816,0.3006,18209.0,18206.0,0.687249]
["bitfinex","BTCUSD",1673486951056,0.53085714,18209.0,18206.0,0.138]
["bitfinex","BTCUSD",1673486951310,0.3046,18209.0,18206.0,0.138]
["bitfinex","BTCUSD",1673486951840,0.3046,18209.0,18204.0,0.549302]
["bitfinex","BTCUSD",1673486951841,0.3006,18209.0,18204.0,0.549302]
["bitfinex","BTCUSD",1673486952085,0.22625714,18208.0,18206.0,0.048]
["bitfinex","BTCUSD",1673486952339,0.3026,18209.0,18206.0,0.048]
["bitfinex","BTCUSD",1673486952592,0.3006,18209.0,18205.0,1.098555]
["bitfinex","BTCUSD",1673486952851,0.52685714,18209.0,18205.0,1.098555]
["bitfinex","BTCUSD",1673486953090,0.53085714,18209.0,18205.0,1.098555]
["bitfinex","BTCUSD",1673486953338,1.09843,18208.0,18203.0,0.50456252]
["bitfinex","BTCUSD",1673486953589,0.42625714,18207.0,18204.0,0.2085]
["bitfinex","BTCUSD",1673486953831,0.42625714,18207.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673486954073,0.2,18208.0,18204.0,0.557825]
["bitfinex","BTCUSD",1673486954356,0.42625714,18208.0,18204.0,1.107154]
["bitfinex","BTCUSD",1673486954597,0.42625714,18208.0,18205.0,0.122]
["bitfinex","BTCUSD",1673486954837,0.2,18208.0,18206.0,0.2]
["bitfinex","BTCUSD",1673486955084,0.204,18208.0,18205.0,0.54928]
["bitfinex","BTCUSD",1673486955365,0.2,18208.0,18205.0,0.549277]
["bitfinex","BTCUSD",1673486955626,0.203,18208.0,18205.0,0.671277]
["bitfinex","BTCUSD",1673486956110,0.203,18208.0,18205.0,1.220576]
["bitfinex","BTCUSD",1673486956853,0.1006,18207.0,18205.0,1.220576]
["bitfinex","BTCUSD",1673486957103,0.1006,18207.0,18205.0,0.671277]
["bitfinex","BTCUSD",1673486957877,0.1006,18207.0,18204.0,0.549302]
["bitfinex","BTCUSD",1673486958114,0.1006,18207.0,18205.0,0.122]
["bitfinex","BTCUSD",1673486958115,0.1036,18207.0,18205.0,0.122]
["bitfinex","BTCUSD",1673486958826,0.1006,18207.0,18204.0,0.549302]
["bitfinex","BTCUSD",1673486959310,0.1026,18207.0,18205.0,0.048]
["bitfinex","BTCUSD",1673486960775,0.1006,18207.0,18204.0,0.54931]
["bitfinex","BTCUSD",1673486961009,0.1006,18207.0,18204.0,0.67131]
["bitfinex","BTCUSD",1673486961010,0.1036,18207.0,18204.0,0.67131]
["bitfinex","BTCUSD",1673486961266,0.1026,18207.0,18205.0,0.048]
["bitfinex","BTCUSD",1673486961567,0.1006,18207.0,18204.0,0.54931]
["bitfinex","BTCUSD",1673486961810,0.1006,18205.0,18204.0,0.122]
["bitfinex","BTCUSD",1673486962067,0.1006,18205.0,18203.0,1.10327652]
["bitfinex","BTCUSD",1673486962805,0.1006,18205.0,18203.0,1.65263552]
["bitfinex","BTCUSD",1673486963301,0.1006,18205.0,18203.0,1.10327652]
["bitfinex","BTCUSD",1673486963545,0.1036,18205.0,18204.0,0.122]
["bitfinex","BTCUSD",1673486963790,0.1006,18205.0,18203.0,1.10327652]
["bitfinex","BTCUSD",1673486964040,0.1046,18205.0,18203.0,0.14256252]
["bitfinex","BTCUSD",1673486965840,0.1046,18205.0,18202.0,0.46587604]
["bitfinex","BTCUSD",1673486966327,0.33085714,18205.0,18201.0,0.55451443]
["bitfinex","BTCUSD",1673486966575,0.32675714,18204.0,18201.0,0.55451443]
["bitfinex","BTCUSD",1673486966815,0.32675714,18204.0,18201.0,0.55454343]
["bitfinex","BTCUSD",1673486967053,0.32675714,18204.0,18202.0,0.01]
["bitfinex","BTCUSD",1673486967309,0.1005,18204.0,18202.0,0.01]
["bitfinex","BTCUSD",1673486967796,0.1005,18204.0,18201.0,0.55454343]
["bitfinex","BTCUSD",1673486968524,0.1095,18204.0,18202.0,0.009]
["bitfinex","BTCUSD",1673486968768,0.1005,18204.0,18201.0,0.55454343]
["bitfinex","BTCUSD",1673486968998,0.1005,18204.0,18201.0,0.00512343]
["bitfinex","BTCUSD",1673486969232,0.649835,18204.0,18201.0,0.00512343]
["bitfinex","BTCUSD",1673486969715,0.2,18203.0,18201.0,0.01512343]
["bitfinex","BTCUSD",1673486970195,0.2,18203.0,18201.0,0.01363143]
["bitfinex","BTCUSD",1673486970430,0.865835,18204.0,18201.0,0.01363143]
["bitfinex","BTCUSD",1673486970986,0.3005,18204.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486971239,0.016,18203.0,18201.0,0.01363143]
["bitfinex","BTCUSD",1673486971525,0.016,18203.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486971741,0.016,18203.0,18201.0,0.01363143]
["bitfinex","BTCUSD",1673486972730,0.1005,18204.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486972976,0.649834,18204.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486973516,0.209,18203.0,18201.0,0.01263143]
["bitfinex","BTCUSD",1673486973748,0.209,18203.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486973749,0.2,18203.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486973991,0.2,18203.0,18201.0,0.01263143]
["bitfinex","BTCUSD",1673486974482,0.749373,18203.0,18201.0,0.01263143]
["bitfinex","BTCUSD",1673486974700,0.2,18203.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486975718,0.229,18203.0,18201.0,0.00563143]
["bitfinex","BTCUSD",1673486975941,0.2,18203.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486976171,0.229,18203.0,18201.0,0.00563143]
["bitfinex","BTCUSD",1673486976390,0.2,18203.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486976623,0.229,18203.0,18201.0,0.00563143]
["bitfinex","BTCUSD",1673486977056,0.2289,18203.0,18201.0,0.00563143]
["bitfinex","BTCUSD",1673486977718,0.1006,18202.0,18201.0,0.00563143]
["bitfinex","BTCUSD",1673486978376,0.1006,18202.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486978811,0.1296,18202.0,18201.0,0.00563143]
["bitfinex","BTCUSD",1673486979660,0.1006,18202.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486979908,0.2036,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486980674,0.2035,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486981419,0.549744,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486981718,0.749744,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486982144,1.299134,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486982886,0.850044,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486983128,1.948824,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486983911,1.948724,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486984416,2.2185254,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486984675,1.948724,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486987378,0.849944,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486987626,1.948724,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486988879,1.947724,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486989380,0.81371624,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486989636,0.103,18202.0,18201.0,0.00463143]
["bitfinex","BTCUSD",1673486989880,0.103,18202.0,18201.0,0.08939143]
["bitfinex","BTCUSD",1673486990136,0.103,18202.0,18201.0,1.18823143]
["bitfinex","BTCUSD",1673486990647,0.103,18202.0,18201.0,1.68823143]
["bitfinex","BTCUSD",1673486990895,0.103,18202.0,18201.0,1.78863143]
["bitfinex","BTCUSD",1673486991633,0.103,18202.0,18201.0,2.45460828]
["bitfinex","BTCUSD",1673486991898,0.21572098,18208.0,18202.0,0.2]
["bitfinex","BTCUSD",1673486992157,0.01572098,18208.0,18204.0,0.1003]
["bitfinex","BTCUSD",1673486992408,0.01572098,18208.0,18204.0,0.849628]
["bitfinex","BTCUSD",1673486992904,0.01572098,18208.0,18204.0,0.84539]
["bitfinex","BTCUSD",1673486993160,0.02972098,18208.0,18204.0,0.84539]
["bitfinex","BTCUSD",1673486993405,0.01572098,18208.0,18204.0,0.84539]
["bitfinex","BTCUSD",1673486993890,0.01572098,18208.0,18204.0,0.64539]
["bitfinex","BTCUSD",1673486994134,0.24197812,18208.0,18204.0,0.64539]
["bitfinex","BTCUSD",1673486994378,0.40645036,18208.0,18204.0,0.64539]
["bitfinex","BTCUSD",1673486994898,0.73803773,18207.0,18204.0,0.021]
["bitfinex","BTCUSD",1673486995148,0.2,18206.0,18204.0,0.021]
["bitfinex","BTCUSD",1673486995644,1.298561,18206.0,18204.0,0.021]
["bitfinex","BTCUSD",1673486995893,0.2,18206.0,18201.0,1.10260243]
["bitfinex","BTCUSD",1673486996144,1.87419514,18205.0,18201.0,0.00378143]
["bitfinex","BTCUSD",1673486996391,1.847938,18205.0,18204.0,0.021]
["bitfinex","BTCUSD",1673486996629,1.298628,18205.0,18204.0,0.021]
["bitfinex","BTCUSD",1673486996879,1.46310024,18205.0,18204.0,0.021]
["bitfinex","BTCUSD",1673486997122,0.749299,18205.0,18201.0,0.00378143]
["bitfinex","BTCUSD",1673486997375,0.2,18204.0,18201.0,0.02463143]
["bitfinex","BTCUSD",1673486997621,0.2,18204.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486998364,0.2,18204.0,18201.0,0.57304343]
["bitfinex","BTCUSD",1673486998618,0.2,18204.0,18201.0,0.00363143]
["bitfinex","BTCUSD",1673486998864,0.208,18204.0,18201.0,0.02363143]
["bitfinex","BTCUSD",1673486999603,0.757345,18204.0,18201.0,0.02363143]
["bitfinex","BTCUSD",1673487000375,0.208,18204.0,18201.0,0.02363143]
["bitfinex","BTCUSD",1673487000598,0.37247224,18204.0,18202.0,0.54939]
["bitfinex","BTCUSD",1673487000852,0.1001,18203.0,18201.0,0.02363143]
["bitfinex","BTCUSD",1673487001094,0.1001,18203.0,18201.0,1.12243343]
["bitfinex","BTCUSD",1673487001346,0.1001,18203.0,18201.0,0.02363143]
["bitfinex","BTCUSD",1673487001589,0.1001,18203.0,18201.0,0.00207843]
["bitfinex","BTCUSD",1673487001863,0.26507224,18204.0,18201.0,0.02207843]
["bitfinex","BTCUSD",1673487002110,0.008,18203.0,18201.0,0.02207843]
["bitfinex","BTCUSD",1673487002600,0.23425714,18203.0,18201.0,0.02207843]
["bitfinex","BTCUSD",1673487002837,0.23425714,18203.0,18201.0,0.00207843]
["bitfinex","BTCUSD",1673487002838,0.008,18203.0,18201.0,0.00207843]
["bitfinex","BTCUSD",1673487003090,0.549363,18203.0,18201.0,0.02207843]
["bitfinex","BTCUSD",1673487003352,0.2,18202.0,18201.0,0.00207843]
["bitfinex","BTCUSD",1673487003839,2.311483,18203.0,18201.0,0.02207843]
["bitfinex","BTCUSD",1673487004080,2.852863,18203.0,18201.0,0.00207843]
["bitfinex","BTCUSD",1673487004336,0.208,18202.0,18201.0,0.02207843]
["bitfinex","BTCUSD",1673487004577,0.2,18202.0,18201.0,0.00207843]
["bitfinex","BTCUSD",1673487004847,0.2,18202.0,18201.0,0.02207843]
["bitfinex","BTCUSD",1673487005087,0.2,18202.0,18201.0,0.00207843]
["bitfinex","BTCUSD",1673487006097,0.236,18202.0,18201.0,0.00607843]
["bitfinex","BTCUSD",1673487007619,0.2,18201.0,18198.0,0.5277666]
["bitfinex","BTCUSD",1673487007874,0.42625714,18201.0,18198.0,0.5277666]
["bitfinex","BTCUSD",1673487008645,0.22625714,18201.0,18198.0,1.0772516]
["bitfinex","BTCUSD",1673487008907,0.2,18202.0,18198.0,1.0772516]
["bitfinex","BTCUSD",1673487009150,0.015,18201.0,18198.0,1.0912516]
["bitfinex","BTCUSD",1673487009398,0.015,18201.0,18198.0,0.5417666]
["bitfinex","BTCUSD",1673487009659,0.015,18201.0,18198.0,0.014]
["bitfinex","BTCUSD",1673487009904,0.77567914,18201.0,18197.0,0.55491979]
["bitfinex","BTCUSD",1673487010154,0.77567914,18201.0,18198.0,0.014]
["bitfinex","BTCUSD",1673487010155,0.2,18200.0,18198.0,0.014]
["bitfinex","BTCUSD",1673487010395,0.2997,18200.0,18197.0,0.55491979]
["bitfinex","BTCUSD",1673487010640,0.52595714,18200.0,18198.0,0.014]
["bitfinex","BTCUSD",1673487010890,0.0997,18200.0,18197.0,0.55491979]
["bitfinex","BTCUSD",1673487011143,0.32595714,18200.0,18197.0,0.00538679]
["bitfinex","BTCUSD",1673487011383,0.2,18199.0,18197.0,0.00538679]
["bitfinex","BTCUSD",1673487011639,0.749491,18199.0,18197.0,0.00538679]
["bitfinex","BTCUSD",1673487012166,0.749494,18199.0,18197.0,0.02338679]
["bitfinex","BTCUSD",1673487012413,0.749494,18199.0,18197.0,0.00538679]
["bitfinex","BTCUSD",1673487012663,0.749494,18199.0,18197.0,0.02338679]
["bitfinex","BTCUSD",1673487012664,0.749487,18199.0,18197.0,0.02338679]
["bitfinex","BTCUSD",1673487012909,0.764487,18199.0,18197.0,0.02338679]
["bitfinex","BTCUSD",1673487013652,0.865087,18199.0,18197.0,0.02338679]
["bitfinex","BTCUSD",1673487014431,1.91937371,18199.0,18197.0,0.02338679]
["bitfinex","BTCUSD",1673487014678,1.05218082,18198.0,18189.0,0.15]
["bitfinex","BTCUSD",1673487014929,1.05218082,18198.0,18197.0,0.002]
["bitfinex","BTCUSD",1673487014930,1.88865652,18198.0,18197.0,0.002]
["bitfinex","BTCUSD",1673487015187,4.15177478,18198.0,18197.0,0.002]
["bitfinex","BTCUSD",1673487015427,4.15177478,18198.0,18191.0,1.06354746]
["bitfinex","BTCUSD",1673487015428,4.49801878,18198.0,18191.0,1.06354746]
["bitfinex","BTCUSD",1673487015673,0.1005,18196.0,18191.0,0.549708]
["bitfinex","BTCUSD",1673487015930,2.498806,18196.0,18189.0,0.7727]
["bitfinex","BTCUSD",1673487016177,0.51383888,18195.0,18191.0,0.00636524]
["bitfinex","BTCUSD",1673487016444,1.299274,18194.0,18191.0,0.00636524]
["bitfinex","BTCUSD",1673487016733,1.26307755,18194.0,18191.0,0.00636524]
["bitfinex","BTCUSD",1673487016946,0.22625714,18193.0,18191.0,0.00636524]
["bitfinex","BTCUSD",1673487017200,0.2,18192.0,18191.0,0.00636524]
["bitfinex","BTCUSD",1673487017447,0.2,18192.0,18191.0,0.02236524]
["bitfinex","BTCUSD",1673487017944,0.2,18192.0,18191.0,0.02136524]
["bitfinex","BTCUSD",1673487018198,0.2,18192.0,18191.0,0.00636524]
["bitfinex","BTCUSD",1673487018482,0.2,18192.0,18191.0,0.02136524]
["bitfinex","BTCUSD",1673487018730,0.208,18192.0,18191.0,0.02136524]
["bitfinex","BTCUSD",1673487019692,0.208,18192.0,18191.0,0.01636524]
["bitfinex","BTCUSD",1673487019948,0.757692,18192.0,18191.0,0.01636524]
["bitfinex","BTCUSD",1673487020191,0.208,18192.0,18191.0,0.01636524]
["bitfinex","BTCUSD",1673487020717,0.09296,18192.0,18191.0,0.01636524]
["bitfinex","BTCUSD",1673487021431,0.2,18191.0,18188.0,0.28188324]
["bitfinex","BTCUSD",1673487021669,0.42625714,18191.0,18188.0,0.28188324]
["bitfinex","BTCUSD",1673487021917,0.42625714,18191.0,18188.0,0.83169624]
["bitfinex","BTCUSD",1673487022154,0.22625714,18191.0,18188.0,0.83169624]
["bitfinex","BTCUSD",1673487022398,0.5141464,18192.0,18188.0,0.83169624]
["bitfinex","BTCUSD",1673487022643,0.015,18191.0,18188.0,0.83369624]
["bitfinex","BTCUSD",1673487022874,0.015,18191.0,18188.0,1.03369624]
["bitfinex","BTCUSD",1673487023118,0.015,18191.0,18188.0,0.83369624]
["bitfinex","BTCUSD",1673487023600,0.8147464,18193.0,18188.0,0.83169624]
["bitfinex","BTCUSD",1673487023884,0.015,18192.0,18188.0,0.83369624]
["bitfinex","BTCUSD",1673487024122,0.94040354,18192.0,18188.0,0.83169624]
["bitfinex","BTCUSD",1673487024427,0.014,18191.0,18188.0,0.83369624]
["bitfinex","BTCUSD",1673487024658,0.22625714,18191.0,18188.0,0.549813]
["bitfinex","BTCUSD",1673487024897,0.8147464,18192.0,18189.0,0.0002104]
["bitfinex","BTCUSD",1673487025136,0.3006,18192.0,18189.0,0.549778]
["bitfinex","BTCUSD",1673487025373,0.014,18192.0,18188.0,0.751789]
["bitfinex","BTCUSD",1673487025646,0.24025714,18192.0,18188.0,1.301576]
["bitfinex","BTCUSD",1673487025891,0.94040354,18192.0,18187.0,1.349632]
["bitfinex","BTCUSD",1673487026131,0.22625714,18191.0,18187.0,1.349664]
["bitfinex","BTCUSD",1673487026911,0.24025714,18191.0,18188.0,0.002]
["bitfinex","BTCUSD",1673487027148,0.8138464,18192.0,18188.0,0.749803]
["bitfinex","BTCUSD",1673487027387,0.0997,18192.0,18188.0,0.749803]
["bitfinex","BTCUSD",1673487027635,0.008,18191.0,18188.0,0.749803]
["bitfinex","BTCUSD",1673487027883,0.2,18191.0,18188.0,0.749803]
["bitfinex","BTCUSD",1673487028123,0.246,18191.0,18188.0,0.549803]
["bitfinex","BTCUSD",1673487028364,0.046,18191.0,18188.0,0.549803]
["bitfinex","BTCUSD",1673487028852,0.1006,18189.0,18186.0,0.00566744]
["bitfinex","BTCUSD",1673487029098,0.32685714,18189.0,18186.0,0.00566744]
["bitfinex","BTCUSD",1673487029362,0.2,18187.0,18186.0,0.09042744]
["bitfinex","BTCUSD",1673487029612,0.046,18191.0,18188.0,0.21098338]
["bitfinex","BTCUSD",1673487029856,0.5141464,18195.0,18189.0,0.549782]
["bitfinex","BTCUSD",1673487030100,0.3005,18196.0,18190.0,0.56564285]
["bitfinex","BTCUSD",1673487030343,0.22625714,18196.0,18191.0,0.749705]
["bitfinex","BTCUSD",1673487030577,1.0636884,18197.0,18191.0,0.2]
["bitfinex","BTCUSD",1673487030824,0.2,18196.0,18191.0,0.2]
["bitfinex","BTCUSD",1673487031067,0.214,18196.0,18191.0,0.2]
["bitfinex","BTCUSD",1673487031296,0.214,18196.0,18191.0,1.04972]
["bitfinex","BTCUSD",1673487031297,0.2,18196.0,18191.0,1.04972]
["bitfinex","BTCUSD",1673487031570,0.00015,18197.0,18191.0,1.06072]
["bitfinex","BTCUSD",1673487031807,0.24040714,18197.0,18193.0,0.1006]
["bitfinex","BTCUSD",1673487032055,0.01415,18197.0,18194.0,0.549625]
["bitfinex","BTCUSD",1673487032290,0.01415,18197.0,18193.0,0.850247]
["bitfinex","BTCUSD",1673487032526,0.22640714,18197.0,18193.0,0.850247]
["bitfinex","BTCUSD",1673487032766,0.014,18196.0,18193.0,0.650247]
["bitfinex","BTCUSD",1673487033016,0.22625714,18196.0,18193.0,0.1006]
["bitfinex","BTCUSD",1673487033284,0.014,18197.0,18194.0,0.21]
["bitfinex","BTCUSD",1673487033541,0.02282022,18196.0,18193.0,0.950256]
["bitfinex","BTCUSD",1673487033804,0.03782022,18196.0,18195.0,0.549601]
["bitfinex","BTCUSD",1673487034054,0.02282022,18196.0,18193.0,0.1006]
["bitfinex","BTCUSD",1673487034308,0.02282022,18196.0,18194.0,0.01]
["bitfinex","BTCUSD",1673487034549,0.02282022,18196.0,18193.0,0.1006]
["bitfinex","BTCUSD",1673487034793,0.02982022,18196.0,18195.0,0.01]
["bitfinex","BTCUSD",1673487035541,0.02982022,18196.0,18191.0,0.549713]
["bitfinex","BTCUSD",1673487035542,0.37606422,18196.0,18191.0,0.549713]
["bitfinex","BTCUSD",1673487035792,0.22625714,18195.0,18194.0,0.01]
["bitfinex","BTCUSD",1673487036034,0.2,18195.0,18191.0,0.2]
["bitfinex","BTCUSD",1673487036286,0.2,18195.0,18190.0,1.500797]
["bitfinex","BTCUSD",1673487036287,0.22625714,18194.0,18190.0,0.850397]
["bitfinex","BTCUSD",1673487036534,0.22625714,18193.0,18190.0,1.400148]
["bitfinex","BTCUSD",1673487036775,0.22625714,18193.0,18190.0,1.099648]
["bitfinex","BTCUSD",1673487037057,1.7032,18195.0,18190.0,1.099648]
["bitfinex","BTCUSD",1673487037286,0.014,18194.0,18190.0,1.211248]
["bitfinex","BTCUSD",1673487037545,0.02282022,18196.0,18191.0,0.1006]
["bitfinex","BTCUSD",1673487037785,0.22282022,18196.0,18192.0,1.099355]
["bitfinex","BTCUSD",1673487038263,0.22282022,18196.0,18192.0,0.549677]
["bitfinex","BTCUSD",1673487038737,0.44907736,18196.0,18192.0,0.549677]
["bitfinex","BTCUSD",1673487039512,0.02282022,18196.0,18192.0,0.549677]
["bitfinex","BTCUSD",1673487039778,0.014,18193.0,18192.0,0.549677]
["bitfinex","BTCUSD",1673487040044,0.44907736,18196.0,18192.0,0.549677]
["bitfinex","BTCUSD",1673487040296,0.46307736,18196.0,18192.0,0.559677]
["bitfinex","BTCUSD",1673487040534,0.44907736,18196.0,18192.0,0.549677]
["bitfinex","BTCUSD",1673487040780,0.46407736,18196.0,18192.0,0.559677]
["bitfinex","BTCUSD",1673487041032,0.22625714,18195.0,18192.0,0.01]
["bitfinex","BTCUSD",1673487041271,0.77585914,18195.0,18192.0,0.01]
["bitfinex","BTCUSD",1673487041527,1.5554,18195.0,18192.0,0.01]
["bitfinex","BTCUSD",1673487041791,0.2,18194.0,18192.0,0.01]
["bitfinex","BTCUSD",1673487042088,1.5554,18195.0,18192.0,0.01]
["bitfinex","BTCUSD",1673487042262,1.5554,18195.0,18192.0,0.660286]
["bitfinex","BTCUSD",1673487042515,1.5554,18195.0,18192.0,0.650286]
["bitfinex","BTCUSD",1673487042748,1.5704,18195.0,18192.0,1.209978]
["bitfinex","BTCUSD",1673487043240,1.5704,18195.0,18192.0,1.75967]
["bitfinex","BTCUSD",1673487043482,0.015,18195.0,18193.0,0.0999]
["bitfinex","BTCUSD",1673487043716,0.015,18195.0,18193.0,1.199201]
["bitfinex","BTCUSD",1673487043963,0.015,18195.0,18194.0,0.2]
["bitfinex","BTCUSD",1673487044199,0.015,18195.0,18194.0,1.049631]
["bitfinex","BTCUSD",1673487044464,0.015,18195.0,18194.0,1.599262]
["bitfinex","BTCUSD",1673487044707,0.015,18195.0,18194.0,0.3]
["bitfinex","BTCUSD",1673487044953,0.015,18195.0,18193.0,1.199198]
["bitfinex","BTCUSD",1673487045215,0.015,18195.0,18193.0,0.649537]
["bitfinex","BTCUSD",1673487045480,0.01491021,18195.0,18193.0,0.649537]
["bitfinex","BTCUSD",1673487045724,6.249645,18190.0,18189.0,1.55791129]
["bitfinex","BTCUSD",1673487045972,3.66210202,18190.0,18189.0,5.93801211]
["bitfinex","BTCUSD",1673487046201,3.66210202,18190.0,18189.0,5.70383282]
["bitfinex","BTCUSD",1673487046202,3.43584488,18190.0,18189.0,5.70383282]
["bitfinex","BTCUSD",1673487046963,3.43584488,18190.0,18189.0,6.24533062]
["bitfinex","BTCUSD",1673487046964,3.44984488,18190.0,18189.0,6.24533062]
["bitfinex","BTCUSD",1673487047200,3.44984488,18190.0,18189.0,6.49033123]
["bitfinex","BTCUSD",1673487047447,3.44984488,18190.0,18189.0,5.95983343]
["bitfinex","BTCUSD",1673487048448,3.44984488,18190.0,18189.0,6.11923016]
["bitfinex","BTCUSD",1673487049742,2.89271249,18190.0,18189.0,5.9599846]
["bitfinex","BTCUSD",1673487050505,2.89271249,18190.0,18189.0,5.3362526]
["bitfinex","BTCUSD",1673487051484,2.89271249,18190.0,18189.0,4.3362526]
["bitfinex","BTCUSD",1673487051755,2.89271249,18190.0,18189.0,4.6362526]
["bitfinex","BTCUSD",1673487052001,2.89271249,18190.0,18189.0,5.23431895]
["bitfinex","BTCUSD",1673487052244,2.89271249,18190.0,18189.0,6.07422568]
["bitfinex","BTCUSD",1673487052767,2.89271249,18190.0,18189.0,5.7554016]
["bitfinex","BTCUSD",1673487053034,2.89271249,18190.0,18189.0,4.81445995]
["bitfinex","BTCUSD",1673487053772,2.89271249,18190.0,18189.0,4.77517089]
["bitfinex","BTCUSD",1673487054006,2.89271249,18190.0,18189.0,4.81446964]
["bitfinex","BTCUSD",1673487054748,2.89271249,18190.0,18189.0,4.97363537]
["bitfinex","BTCUSD",1673487055475,2.89271249,18190.0,18189.0,4.81450843]
["bitfinex","BTCUSD",1673487055721,2.89271249,18190.0,18189.0,4.53577122]
["bitfinex","BTCUSD",1673487055964,2.89271249,18190.0,18189.0,3.40983123]
["bitfinex","BTCUSD",1673487056705,2.89271249,18190.0,18189.0,5.13517122]
["bitfinex","BTCUSD",1673487056940,2.12773242,18190.0,18189.0,5.51450837]
["bitfinex","BTCUSD",1673487057240,2.12773242,18190.0,18189.0,6.37250916]
["bitfinex","BTCUSD",1673487057488,2.12773242,18190.0,18189.0,5.83372858]
["bitfinex","BTCUSD",1673487057719,2.12773242,18190.0,18189.0,6.13372858]
["bitfinex","BTCUSD",1673487059688,2.12773242,18190.0,18189.0,5.97369171]
["bitfinex","BTCUSD",1673487060401,2.12773242,18190.0,18189.0,6.13372858]
["bitfinex","BTCUSD",1673487061163,2.12773242,18190.0,18189.0,5.97373639]
["bitfinex","BTCUSD",1673487061412,2.12773242,18190.0,18189.0,5.73419685]
["bitfinex","BTCUSD",1673487061670,2.12773242,18190.0,18189.0,5.97372817]
["bitfinex","BTCUSD",1673487061945,1.40601942,18190.0,18189.0,5.97372817]
["bitfinex","BTCUSD",1673487062242,0.21598242,18190.0,18189.0,6.52351017]
["bitfinex","BTCUSD",1673487062454,0.21598242,18190.0,18189.0,6.3646865]
["bitfinex","BTCUSD",1673487062704,0.21598242,18190.0,18189.0,6.91148063]
["bitfinex","BTCUSD",1673487062946,0.21598242,18190.0,18189.0,6.3646865]
["bitfinex","BTCUSD",1673487063191,0.21598242,18190.0,18189.0,6.68413041]
["bitfinex","BTCUSD",1673487063447,0.21598242,18190.0,18189.0,6.13434841]
["bitfinex","BTCUSD",1673487063964,0.21598242,18190.0,18189.0,5.97443405]
["bitfinex","BTCUSD",1673487064471,4.2e-07,18190.0,18189.0,5.97443405]
["bitfinex","BTCUSD",1673487064794,0.54700478,18195.0,18190.0,0.2]
["bitfinex","BTCUSD",1673487065012,2.98746669,18196.0,18191.0,3.39531015]
["bitfinex","BTCUSD",1673487065266,2.98746669,18196.0,18192.0,0.5]
["bitfinex","BTCUSD",1673487065518,2.98746669,18196.0,18193.0,1.09931]
["bitfinex","BTCUSD",1673487065519,2.98761669,18196.0,18193.0,1.09931]
["bitfinex","BTCUSD",1673487065778,2.98761669,18196.0,18194.0,0.3]
["bitfinex","BTCUSD",1673487066047,2.98761669,18196.0,18194.0,0.849616]
["bitfinex","BTCUSD",1673487066283,3.00161669,18196.0,18194.0,0.549616]
["bitfinex","BTCUSD",1673487066536,1.70961669,18196.0,18194.0,0.549616]
["bitfinex","BTCUSD",1673487066783,0.2,18195.0,18193.0,0.549633]
["bitfinex","BTCUSD",1673487067054,0.2,18195.0,18191.0,0.572699]
["bitfinex","BTCUSD",1673487067055,0.22625714,18194.0,18191.0,0.572699]
["bitfinex","BTCUSD",1673487067282,0.22625714,18193.0,18190.0,0.549726]
["bitfinex","BTCUSD",1673487067530,0.54629136,18194.0,18190.0,0.549726]
["bitfinex","BTCUSD",1673487067776,0.2,18194.0,18190.0,1.099478]
["bitfinex","BTCUSD",1673487068027,0.97212758,18194.0,18193.0,0.023]
["bitfinex","BTCUSD",1673487068278,0.195,18194.0,18193.0,0.549661]
["bitfinex","BTCUSD",1673487068527,0.36447224,18195.0,18193.0,0.549661]
["bitfinex","BTCUSD",1673487068769,0.2,18195.0,18191.0,0.2]
["bitfinex","BTCUSD",1673487069017,0.2,18195.0,18191.0,0.3]
["bitfinex","BTCUSD",1673487069018,0.42625714,18195.0,18191.0,0.3]
["bitfinex","BTCUSD",1673487069279,0.12696,18194.0,18193.0,0.004]
["bitfinex","BTCUSD",1673487070075,0.08496,18194.0,18190.0,0.549725]
["bitfinex","BTCUSD",1673487070326,1.43962359,18194.0,18190.0,0.549725]
["bitfinex","BTCUSD",1673487070583,0.2,18193.0,18190.0,0.549744]
["bitfinex","BTCUSD",1673487070830,0.2,18193.0,18190.0,1.099496]
["bitfinex","BTCUSD",1673487070831,0.42166114,18193.0,18190.0,1.099496]
["bitfinex","BTCUSD",1673487071097,0.42166114,18193.0,18189.0,0.849779]
["bitfinex","BTCUSD",1673487071340,2.48707652,18193.0,18190.0,0.549728]
["bitfinex","BTCUSD",1673487071651,1.715004,18193.0,18190.0,0.023]
["bitfinex","BTCUSD",1673487071901,1.715004,18193.0,18191.0,1.099096]
["bitfinex","BTCUSD",1673487072162,1.5346,18193.0,18191.0,1.099096]
["bitfinex","BTCUSD",1673487072507,1.5346,18193.0,18191.0,0.549374]
["bitfinex","BTCUSD",1673487072766,1.5346,18193.0,18190.0,0.572744]
["bitfinex","BTCUSD",1673487073013,1.5346,18193.0,18190.0,0.567744]
["bitfinex","BTCUSD",1673487073262,1.5196,18193.0,18190.0,0.549744]
["bitfinex","BTCUSD",1673487073545,1.5266,18193.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487073813,1.5266,18193.0,18190.0,0.566738]
["bitfinex","BTCUSD",1673487074584,1.5266,18193.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487076168,1.5266,18193.0,18190.0,0.566737]
["bitfinex","BTCUSD",1673487076670,1.5266,18193.0,18190.0,1.116489]
["bitfinex","BTCUSD",1673487076883,1.75285714,18193.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487077170,2.076262,18193.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487077435,1.7266,18193.0,18190.0,0.566731]
["bitfinex","BTCUSD",1673487077717,1.7266,18193.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487078161,2.27188908,18193.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487078402,0.2,18192.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487079379,0.2,18192.0,18188.0,1.099617]
["bitfinex","BTCUSD",1673487079630,0.97849087,18192.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487079866,0.207,18192.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487080112,0.756696,18192.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487080381,0.346244,18191.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487080639,1.30182155,18192.0,18188.0,0.549812]
["bitfinex","BTCUSD",1673487080640,1.29482155,18192.0,18188.0,0.549812]
["bitfinex","BTCUSD",1673487080884,0.98638269,18192.0,18188.0,1.118625]
["bitfinex","BTCUSD",1673487081129,0.97138269,18192.0,18187.0,0.40783344]
["bitfinex","BTCUSD",1673487081377,0.22625714,18191.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487081657,1.30181855,18192.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487081900,1.30202744,18192.0,18190.0,0.017]
["bitfinex","BTCUSD",1673487082151,1.30202744,18192.0,18187.0,1.42486544]
["bitfinex","BTCUSD",1673487082152,1.29502744,18192.0,18187.0,0.95766544]
["bitfinex","BTCUSD",1673487082385,0.77159158,18191.0,18188.0,0.019]
["bitfinex","BTCUSD",1673487082627,0.2,18190.0,18187.0,0.95766544]
["bitfinex","BTCUSD",1673487082864,0.22625714,18190.0,18187.0,0.85726544]
["bitfinex","BTCUSD",1673487083102,0.22625714,18190.0,18187.0,1.05726544]
["bitfinex","BTCUSD",1673487083346,0.74522808,18191.0,18187.0,1.05726544]
["bitfinex","BTCUSD",1673487083599,0.22625714,18191.0,18188.0,0.2]
["bitfinex","BTCUSD",1673487083852,1.09493199,18192.0,18188.0,0.2]
["bitfinex","BTCUSD",1673487084093,0.749704,18192.0,18188.0,0.5]
["bitfinex","BTCUSD",1673487084344,1.299396,18192.0,18188.0,0.5]
["bitfinex","BTCUSD",1673487084592,0.014,18191.0,18188.0,0.5]
["bitfinex","BTCUSD",1673487084849,0.214,18191.0,18188.0,0.3]
["bitfinex","BTCUSD",1673487085119,1.08977914,18191.0,18187.0,0.57625444]
["bitfinex","BTCUSD",1673487085369,1.62127156,18191.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487085868,2.17099356,18191.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487086602,1.95873642,18191.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487086878,1.94473642,18191.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487087125,1.95873642,18191.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487087370,1.63527156,18191.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487088157,2.17099356,18191.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487088407,2.17099356,18191.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487088658,0.2007,18188.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487088902,0.645406,18189.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487089162,0.3006,18189.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487089672,3.146,18190.0,18187.0,1.10711044]
["bitfinex","BTCUSD",1673487089673,2.8454,18190.0,18187.0,1.10711044]
["bitfinex","BTCUSD",1673487089912,0.014,18188.0,18187.0,1.10711044]
["bitfinex","BTCUSD",1673487090166,1.6204,18190.0,18187.0,1.10711044]
["bitfinex","BTCUSD",1673487090913,0.045,18189.0,18187.0,1.11011044]
["bitfinex","BTCUSD",1673487091154,1.6204,18190.0,18187.0,1.10711044]
["bitfinex","BTCUSD",1673487091404,1.6344,18190.0,18189.0,0.2]
["bitfinex","BTCUSD",1673487091656,1.6344,18190.0,18188.0,1.399589]
["bitfinex","BTCUSD",1673487092437,1.6344,18190.0,18188.0,0.3]
["bitfinex","BTCUSD",1673487092673,1.6204,18190.0,18188.0,1.399611]
["bitfinex","BTCUSD",1673487092917,1.6204,18190.0,18188.0,1.416611]
["bitfinex","BTCUSD",1673487092918,1.6274,18190.0,18188.0,1.416611]
["bitfinex","BTCUSD",1673487093637,1.6204,18190.0,18188.0,1.399611]
["bitfinex","BTCUSD",1673487093872,1.6344,18190.0,18189.0,0.25]
["bitfinex","BTCUSD",1673487094077,1.6344,18190.0,18188.0,1.117605]
["bitfinex","BTCUSD",1673487094349,1.6344,18190.0,18188.0,1.117577]
["bitfinex","BTCUSD",1673487094836,1.6204,18190.0,18188.0,1.099577]
["bitfinex","BTCUSD",1673487095352,1.6344,18190.0,18188.0,1.117577]
["bitfinex","BTCUSD",1673487095608,1.6344,18190.0,18188.0,0.297577]
["bitfinex","BTCUSD",1673487095852,1.6344,18190.0,18188.0,0.847369]
["bitfinex","BTCUSD",1673487096099,1.8344,18190.0,18188.0,0.018]
["bitfinex","BTCUSD",1673487096591,1.9344,18190.0,18188.0,0.018]
["bitfinex","BTCUSD",1673487096844,1.7344,18190.0,18188.0,0.56991507]
["bitfinex","BTCUSD",1673487097084,0.014,18190.0,18188.0,0.56991507]
["bitfinex","BTCUSD",1673487097342,0.014,18190.0,18188.0,1.11972807]
["bitfinex","BTCUSD",1673487097863,0.014,18190.0,18188.0,1.117621]
["bitfinex","BTCUSD",1673487098395,0.014,18190.0,18188.0,1.11972807]
["bitfinex","BTCUSD",1673487098902,0.014,18190.0,18188.0,1.117621]
["bitfinex","BTCUSD",1673487099392,0.014,18190.0,18188.0,1.11972807]
["bitfinex","BTCUSD",1673487099630,0.014,18190.0,18188.0,1.117621]
["bitfinex","BTCUSD",1673487100393,0.014,18190.0,18188.0,1.11772634]
["bitfinex","BTCUSD",1673487100653,0.014,18190.0,18188.0,1.117621]
["bitfinex","BTCUSD",1673487101139,0.014,18190.0,18188.0,0.018]
["bitfinex","BTCUSD",1673487101378,0.549782,18189.0,18188.0,0.018]
["bitfinex","BTCUSD",1673487101627,0.563774,18190.0,18188.0,0.018]
["bitfinex","BTCUSD",1673487101628,0.664375,18190.0,18188.0,0.018]
["bitfinex","BTCUSD",1673487101879,0.1146,18190.0,18188.0,0.018]
["bitfinex","BTCUSD",1673487102138,0.3146,18190.0,18188.0,0.018]
["bitfinex","BTCUSD",1673487102383,0.3146,18190.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487102384,0.3006,18190.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487102624,0.014,18189.0,18188.0,0.018]
["bitfinex","BTCUSD",1673487102843,0.3006,18190.0,18187.0,0.55725244]
["bitfinex","BTCUSD",1673487103093,0.1146,18190.0,18188.0,0.567813]
["bitfinex","BTCUSD",1673487103383,0.1006,18190.0,18188.0,0.549813]
["bitfinex","BTCUSD",1673487103631,0.007,18189.0,18188.0,1.116626]
["bitfinex","BTCUSD",1673487103874,3.60000004,18191.0,18188.0,1.399626]
["bitfinex","BTCUSD",1673487104119,0.007,18190.0,18188.0,1.116626]
["bitfinex","BTCUSD",1673487104365,3.60000004,18191.0,18188.0,1.099626]
["bitfinex","BTCUSD",1673487104602,0.007,18189.0,18188.0,1.116626]
["bitfinex","BTCUSD",1673487104847,3.60000004,18191.0,18188.0,1.399626]
["bitfinex","BTCUSD",1673487105088,3.60000004,18191.0,18188.0,1.099626]
["bitfinex","BTCUSD",1673487105846,0.007,18190.0,18188.0,1.116626]
["bitfinex","BTCUSD",1673487106094,3.60000004,18191.0,18188.0,1.099626]
["bitfinex","BTCUSD",1673487106338,3.60700004,18191.0,18188.0,1.116626]
["bitfinex","BTCUSD",1673487106851,3.60700004,18191.0,18189.0,0.00011556]
["bitfinex","BTCUSD",1673487107113,3.60700004,18191.0,18189.0,1.099528]
["bitfinex","BTCUSD",1673487108866,3.60000004,18191.0,18189.0,1.099528]
["bitfinex","BTCUSD",1673487109101,3.64500004,18191.0,18189.0,1.102528]
["bitfinex","BTCUSD",1673487110613,3.64500004,18191.0,18189.0,0.552773]
["bitfinex","BTCUSD",1673487111127,3.87125718,18191.0,18189.0,0.003]
["bitfinex","BTCUSD",1673487111375,0.95702459,18190.0,18189.0,0.003]
["bitfinex","BTCUSD",1673487111636,3.47941056,18190.0,18189.0,0.003]
["bitfinex","BTCUSD",1673487112143,3.31516688,18190.0,18189.0,0.003]
["bitfinex","BTCUSD",1673487112395,3.31516688,18190.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487112639,0.18556,18188.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487112860,0.38556,18188.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487113896,1.485186,18188.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487114402,0.935373,18188.0,18187.0,0.00743344]
["bitfinex","BTCUSD",1673487114932,0.949373,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487118156,1.84543,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487118701,2.49331001,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487118954,2.49304129,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487119197,1.94563,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487119438,1.395817,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487120151,1.049573,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487120401,1.599386,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487120884,1.049573,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487121365,0.49976,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487122105,0.846004,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487122354,1.049573,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487122614,1.599386,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487122889,2.65767663,18188.0,18187.0,0.02543344]
["bitfinex","BTCUSD",1673487123144,2.90438498,18188.0,18187.0,0.01043344]
["bitfinex","BTCUSD",1673487123657,0.2,18187.0,18185.0,0.00575287]
["bitfinex","BTCUSD",1673487123904,0.0999,18186.0,18185.0,0.00575287]
["bitfinex","BTCUSD",1673487124650,0.649773,18186.0,18185.0,0.00575287]
["bitfinex","BTCUSD",1673487124890,0.898773,18186.0,18185.0,0.00775287]
["bitfinex","BTCUSD",1673487126147,0.798873,18186.0,18185.0,0.00775287]
["bitfinex","BTCUSD",1673487126385,0.249,18186.0,18185.0,0.00775287]
["bitfinex","BTCUSD",1673487127105,0.049,18186.0,18185.0,0.00775287]
["bitfinex","BTCUSD",1673487127352,0.13396,18186.0,18185.0,0.00775287]
["bitfinex","BTCUSD",1673487128881,0.049,18186.0,18185.0,0.65224674]
["bitfinex","BTCUSD",1673487129130,0.049,18186.0,18185.0,1.50214974]
["bitfinex","BTCUSD",1673487129370,0.049,18186.0,18185.0,1.20214974]
["bitfinex","BTCUSD",1673487129873,0.049,18186.0,18185.0,1.10766974]
["bitfinex","BTCUSD",1673487130356,0.049,18186.0,18185.0,1.40766974]
["bitfinex","BTCUSD",1673487130860,0.049,18186.0,18185.0,1.50251687]
["bitfinex","BTCUSD",1673487131118,0.049,18186.0,18185.0,1.70251687]
["bitfinex","BTCUSD",1673487131390,0.049,18186.0,18185.0,1.50251687]
["bitfinex","BTCUSD",1673487131892,0.04410001,18186.0,18185.0,2.80228926]
["bitfinex","BTCUSD",1673487132635,0.04410001,18186.0,18185.0,2.80028926]
["bitfinex","BTCUSD",1673487132881,0.42625714,18190.0,18186.0,0.2]
["bitfinex","BTCUSD",1673487133126,0.2,18190.0,18187.0,1.099674]
["bitfinex","BTCUSD",1673487133612,3.80000004,18191.0,18187.0,1.099674]
["bitfinex","BTCUSD",1673487133613,3.80006004,18191.0,18187.0,1.099674]
["bitfinex","BTCUSD",1673487133870,3.60006004,18191.0,18188.0,0.4006]
["bitfinex","BTCUSD",1673487134155,0.015,18190.0,18189.0,1.400164]
["bitfinex","BTCUSD",1673487134411,3.60006004,18191.0,18189.0,1.700164]
["bitfinex","BTCUSD",1673487134658,3.60006004,18191.0,18188.0,0.5498]
["bitfinex","BTCUSD",1673487134659,3.61506004,18191.0,18188.0,0.5498]
["bitfinex","BTCUSD",1673487134926,3.60006004,18191.0,18188.0,0.5498]
["bitfinex","BTCUSD",1673487135185,0.014,18190.0,18189.0,0.022]
["bitfinex","BTCUSD",1673487135486,3.60000004,18191.0,18187.0,0.549822]
["bitfinex","BTCUSD",1673487135727,0.2,18190.0,18188.0,0.022]
["bitfinex","BTCUSD",1673487135974,0.42625714,18190.0,18188.0,0.022]
["bitfinex","BTCUSD",1673487136229,0.2,18190.0,18188.0,0.022]
["bitfinex","BTCUSD",1673487136490,0.2,18190.0,18184.0,1.32708735]
["bitfinex","BTCUSD",1673487136491,0.67620973,18190.0,18184.0,0.00575287]
["bitfinex","BTCUSD",1673487136741,0.8758789,18189.0,18184.0,0.00575287]
["bitfinex","BTCUSD",1673487136991,0.42625714,18188.0,18184.0,0.00575287]
["bitfinex","BTCUSD",1673487137238,0.22625714,18187.0,18184.0,0.00575287]
["bitfinex","BTCUSD",1673487137744,0.22625714,18186.0,18184.0,0.00575287]
["bitfinex","BTCUSD",1673487137939,0.22625714,18186.0,18184.0,0.02575287]
["bitfinex","BTCUSD",1673487137940,0.1001,18185.0,18184.0,0.02575287]
["bitfinex","BTCUSD",1673487137943,0.1001,18185.0,18184.0,0.00575287]
["bitfinex","BTCUSD",1673487138221,0.2,18185.0,18184.0,0.02575287]
["bitfinex","BTCUSD",1673487138468,0.2,18185.0,18184.0,0.00575287]
["bitfinex","BTCUSD",1673487139228,0.2,18185.0,18184.0,0.02375287]
["bitfinex","BTCUSD",1673487139519,0.42625714,18185.0,18184.0,0.00575287]
["bitfinex","BTCUSD",1673487139821,0.652344,18185.0,18184.0,0.018]
["bitfinex","BTCUSD",1673487140336,0.206,18185.0,18184.0,0.018]
["bitfinex","BTCUSD",1673487142667,0.652844,18185.0,18184.0,0.018]
["bitfinex","BTCUSD",1673487143402,0.652844,18185.0,18184.0,0.013]
["bitfinex","BTCUSD",1673487143891,1.20186576,18185.0,18184.0,0.013]
["bitfinex","BTCUSD",1673487145169,0.652844,18185.0,18184.0,0.013]
["bitfinex","BTCUSD",1673487145401,0.006,18185.0,18184.0,0.013]
["bitfinex","BTCUSD",1673487146897,0.006,18185.0,18184.0,0.10748]
["bitfinex","BTCUSD",1673487147876,0.006,18185.0,18184.0,0.40748]
["bitfinex","BTCUSD",1673487148406,0.006,18185.0,18184.0,0.60798]
["bitfinex","BTCUSD",1673487148642,0.006,18185.0,18184.0,1.70779876]
["bitfinex","BTCUSD",1673487148886,0.006,18185.0,18184.0,1.90779876]
["bitfinex","BTCUSD",1673487149157,0.00015,18188.0,18184.0,1.89479876]
["bitfinex","BTCUSD",1673487149410,0.00015,18188.0,18186.0,0.2]
["bitfinex","BTCUSD",1673487149661,0.00015,18188.0,18186.0,0.5]
["bitfinex","BTCUSD",1673487150402,0.011,18188.0,18186.0,0.274]
["bitfinex","BTCUSD",1673487152144,0.011,18188.0,18186.0,0.074]
["bitfinex","BTCUSD",1673487152643,0.011,18188.0,18186.0,0.374]
["bitfinex","BTCUSD",1673487152892,0.011,18188.0,18186.0,0.074]
["bitfinex","BTCUSD",1673487156611,0.23725714,18188.0,18186.0,0.074]
["bitfinex","BTCUSD",1673487156876,0.011,18188.0,18186.0,0.074]
["bitfinex","BTCUSD",1673487157406,0.00194901,18187.0,18186.0,0.074]
["bitfinex","BTCUSD",1673487157636,0.08690901,18187.0,18186.0,0.074]
["bitfinex","BTCUSD",1673487158119,0.08690901,18187.0,18184.0,0.15]
["bitfinex","BTCUSD",1673487158392,0.31316615,18187.0,18184.0,0.15]
["bitfinex","BTCUSD",1673487158639,0.10090901,18187.0,18186.0,0.044]
["bitfinex","BTCUSD",1673487158874,0.01594901,18187.0,18186.0,0.044]
["bitfinex","BTCUSD",1673487159111,0.01594901,18187.0,18184.0,0.15]
["bitfinex","BTCUSD",1673487159346,0.00194901,18187.0,18184.0,0.15]
["bitfinex","BTCUSD",1673487159615,0.01594901,18187.0,18184.0,0.15]
["bitfinex","BTCUSD",1673487159844,0.24220615,18187.0,18184.0,0.15]
["bitfinex","BTCUSD",1673487160086,0.24220615,18187.0,18186.0,0.011]
["bitfinex","BTCUSD",1673487160087,0.24520615,18187.0,18186.0,0.011]
["bitfinex","BTCUSD",1673487160324,1.60424901,18187.0,18186.0,0.011]
["bitfinex","BTCUSD",1673487160577,1.80424901,18187.0,18186.0,0.011]
["bitfinex","BTCUSD",1673487160817,2.15049301,18187.0,18186.0,0.011]
["bitfinex","BTCUSD",1673487161059,0.2,18186.0,18183.0,0.00743344]
["bitfinex","BTCUSD",1673487161291,0.42625714,18186.0,18184.0,0.044]
["bitfinex","BTCUSD",1673487161558,0.2,18186.0,18183.0,0.00743344]
["bitfinex","BTCUSD",1673487161825,0.42625714,18186.0,18183.0,0.00743344]
["bitfinex","BTCUSD",1673487162310,1.0898789,18186.0,18183.0,0.05143344]
["bitfinex","BTCUSD",1673487162543,0.1006,18185.0,18183.0,0.05143344]
["bitfinex","BTCUSD",1673487164110,0.1006,18185.0,18183.0,0.00743344]
["bitfinex","BTCUSD",1673487164631,0.1146,18185.0,18183.0,0.05143344]
["bitfinex","BTCUSD",1673487165132,0.1006,18185.0,18183.0,0.00743344]
["bitfinex","BTCUSD",1673487165397,0.1006,18185.0,18183.0,0.00689721]
["bitfinex","BTCUSD",1673487165647,0.346244,18184.0,18183.0,0.01789721]
["bitfinex","BTCUSD",1673487165892,0.346244,18184.0,18183.0,0.00689721]
["bitfinex","BTCUSD",1673487166147,0.2,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487167372,0.2,18184.0,18183.0,0.00689721]
["bitfinex","BTCUSD",1673487167643,0.268,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487168847,0.068,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487169574,0.268,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487169841,0.614244,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487170360,1.164178,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487170616,1.263978,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487170865,0.414244,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487171121,0.068,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487171423,0.068,18184.0,18183.0,1.11182521]
["bitfinex","BTCUSD",1673487171670,0.068,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487172926,0.268,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487173479,0.817934,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487173689,0.614244,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487173963,0.268,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487174215,0.614244,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487174969,0.068,18184.0,18183.0,0.01189721]
["bitfinex","BTCUSD",1673487175221,0.068,18184.0,18183.0,0.0115002]
["bitfinex","BTCUSD",1673487175474,0.068,18184.0,18183.0,0.01128421]
["bitfinex","BTCUSD",1673487178200,0.2,18183.0,18181.0,0.35265686]
["bitfinex","BTCUSD",1673487178462,0.068,18184.0,18181.0,0.35436453]
["bitfinex","BTCUSD",1673487178699,0.068,18184.0,18181.0,0.35425852]
["bitfinex","BTCUSD",1673487179717,0.849002,18185.0,18181.0,0.35425852]
["bitfinex","BTCUSD",1673487179973,0.01,18183.0,18181.0,0.35425852]
["bitfinex","BTCUSD",1673487180236,0.849002,18185.0,18181.0,0.35425852]
["bitfinex","BTCUSD",1673487180480,0.30075,18185.0,18181.0,0.90428252]
["bitfinex","BTCUSD",1673487180741,0.30075,18185.0,18181.0,0.94328252]
["bitfinex","BTCUSD",1673487180990,0.53685714,18185.0,18181.0,0.94328252]
["bitfinex","BTCUSD",1673487181980,0.33685714,18185.0,18181.0,0.94328252]
["bitfinex","BTCUSD",1673487183476,0.88676714,18185.0,18181.0,0.04070767]
["bitfinex","BTCUSD",1673487183713,0.33685714,18185.0,18181.0,1.139017]
["bitfinex","BTCUSD",1673487184986,0.23625714,18185.0,18181.0,1.139017]
["bitfinex","BTCUSD",1673487186025,0.558252,18185.0,18181.0,0.039]
["bitfinex","BTCUSD",1673487186236,0.445944,18184.0,18181.0,0.039]
["bitfinex","BTCUSD",1673487186489,0.546244,18183.0,18181.0,0.039]
["bitfinex","BTCUSD",1673487186748,0.2,18183.0,18181.0,0.039]
["bitfinex","BTCUSD",1673487187273,0.2,18183.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487187525,0.2,18183.0,18181.0,0.039]
["bitfinex","BTCUSD",1673487187772,0.2,18183.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487188019,0.21,18183.0,18181.0,0.039]
["bitfinex","BTCUSD",1673487188797,0.2,18183.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487189046,0.215,18183.0,18180.0,0.04857038]
["bitfinex","BTCUSD",1673487189300,0.215,18183.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487189560,0.218,18183.0,18181.0,0.008]
["bitfinex","BTCUSD",1673487189814,0.2,18183.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487190066,0.1,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487190323,0.646244,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487190576,0.3,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487190829,0.3,18181.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487191107,0.646244,18181.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487191339,1.74452,18181.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487191582,1.196268,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487191828,0.860024,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487192335,1.63630514,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487192581,1.756292,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487194371,0.656244,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487194910,1.206268,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487195134,0.656244,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487195636,1.206268,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487195875,1.756292,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487197850,0.11,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487198095,0.660024,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487198389,0.11,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487199604,0.01,18181.0,18180.0,0.04757038]
["bitfinex","BTCUSD",1673487200331,0.01,18181.0,18180.0,1.64768038]
["bitfinex","BTCUSD",1673487200332,0.00988313,18181.0,18180.0,1.64768038]
["bitfinex","BTCUSD",1673487200571,0.00988313,18181.0,18180.0,3.31351672]
["bitfinex","BTCUSD",1673487200572,0.00875487,18181.0,18180.0,3.31351672]
["bitfinex","BTCUSD",1673487200822,0.00875487,18181.0,18180.0,3.36851611]
["bitfinex","BTCUSD",1673487201360,0.00875487,18181.0,18180.0,3.56941611]
["bitfinex","BTCUSD",1673487201595,9e-05,18184.0,18180.0,3.53041611]
["bitfinex","BTCUSD",1673487201836,9e-05,18184.0,18180.0,3.12093081]
["bitfinex","BTCUSD",1673487201837,0.006,18181.0,18180.0,3.12093081]
["bitfinex","BTCUSD",1673487202094,9e-05,18184.0,18180.0,3.67994332]
["bitfinex","BTCUSD",1673487202353,0.006,18181.0,18180.0,3.22092247]
["bitfinex","BTCUSD",1673487202597,9e-05,18184.0,18180.0,3.22092247]
["bitfinex","BTCUSD",1673487202598,9e-05,18184.0,18180.0,3.62494326]
["bitfinex","BTCUSD",1673487202871,0.00609,18184.0,18181.0,0.1006]
["bitfinex","BTCUSD",1673487203127,0.08505,18184.0,18183.0,0.2]
["bitfinex","BTCUSD",1673487203402,1.2602514,18186.0,18181.0,0.550023]
["bitfinex","BTCUSD",1673487203681,2.60970019,18185.0,18181.0,0.550023]
["bitfinex","BTCUSD",1673487203895,0.16469105,18184.0,18180.0,0.82462538]
["bitfinex","BTCUSD",1673487204137,0.42625714,18183.0,18180.0,0.12457038]
["bitfinex","BTCUSD",1673487204384,1.07510914,18183.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487204633,1.23980019,18183.0,18180.0,0.12457038]
["bitfinex","BTCUSD",1673487204890,1.23974019,18183.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487205134,1.01348305,18183.0,18180.0,0.04157038]
["bitfinex","BTCUSD",1673487205385,1.01348305,18183.0,18180.0,0.00857038]
["bitfinex","BTCUSD",1673487205627,1.05048305,18183.0,18180.0,0.01057038]
["bitfinex","BTCUSD",1673487205891,1.60044905,18183.0,18180.0,0.01057038]
["bitfinex","BTCUSD",1673487206383,2.15041305,18183.0,18180.0,0.01057038]
["bitfinex","BTCUSD",1673487206633,2.3971214,18183.0,18180.0,0.01057038]
["bitfinex","BTCUSD",1673487206891,1.2989034,18183.0,18180.0,0.01057038]
["bitfinex","BTCUSD",1673487207147,1.05219505,18183.0,18180.0,0.01057038]
["bitfinex","BTCUSD",1673487207684,1.05219505,18183.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487207926,1.60215905,18183.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487208431,1.05219505,18183.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487209408,1.60215905,18183.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487210153,1.05219505,18183.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487210692,2.15041105,18183.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487211424,1.60215905,18183.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487211675,2.15041105,18183.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487211930,0.346244,18182.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487212180,0.546244,18181.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487212424,0.2,18181.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487212962,1.7024,18182.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487213225,1.5024,18182.0,18180.0,0.00757038]
["bitfinex","BTCUSD",1673487213492,0.037,18181.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487213803,0.237,18181.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487214253,0.2,18181.0,18180.0,0.00757038]
["bitfinex","BTCUSD",1673487214506,0.2,18181.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487214760,0.2,18181.0,18180.0,0.00757038]
["bitfinex","BTCUSD",1673487215025,0.23694,18181.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487215266,0.19994,18181.0,18180.0,0.00757038]
["bitfinex","BTCUSD",1673487215509,0.23694,18181.0,18180.0,0.00957038]
["bitfinex","BTCUSD",1673487215749,0.19994,18181.0,18180.0,0.00757038]
["bitfinex","BTCUSD",1673487215991,0.26794,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487216236,0.068,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487216738,0.268,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487219245,0.068,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487220509,0.268,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487220763,0.068,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487222540,0.06794,18181.0,18180.0,0.56662538]
["bitfinex","BTCUSD",1673487224869,0.06794,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487225109,0.26794,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487226417,2.1256314,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487226609,2.6738834,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487228556,2.42717505,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487228796,2.6738834,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487229297,2.1256314,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487230263,2.42717505,18181.0,18180.0,0.01657038]
["bitfinex","BTCUSD",1673487230769,2.6738834,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487231253,2.83812569,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487231501,2.67392656,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487231752,2.12567456,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487232815,2.67392656,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487234758,2.83812569,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487235979,3.00258401,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487236217,3.74635719,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487236457,2.83842556,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487236942,3.00258401,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487237414,2.83842298,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487238905,3.74653977,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487240445,2.83832694,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487241469,0.23254313,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487241734,0.614184,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487241981,1.714232,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487242227,1.87883513,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487242473,2.67399673,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487243234,2.12574473,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487243488,1.57572073,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487244016,1.74005094,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487244271,1.02575403,18181.0,18180.0,0.02457208]
["bitfinex","BTCUSD",1673487245222,1.02575403,18181.0,18180.0,0.57455957]
["bitfinex","BTCUSD",1673487245466,0.57884443,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487245711,0.06794,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487246230,0.26794,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487246479,0.06794,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487246967,0.817964,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487247221,0.26764,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487248012,1.713932,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487248502,1.87859243,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487248756,0.77854443,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487249029,1.32856843,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487249317,1.57547803,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487251519,1.57531131,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487251774,1.32840171,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487252021,1.57531131,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487252271,1.02528731,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487252532,0.77837771,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487252778,0.26747328,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487253288,0.61371728,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487253786,0.77837771,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487254043,1.02528731,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487254279,1.57531131,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487254785,1.73958422,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487255031,1.41065088,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487255277,1.73958422,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487255537,2.83786022,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487255797,2.59095062,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487256046,2.28972099,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487256290,2.04269862,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487256558,2.45386529,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487257038,2.28974734,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487257280,2.28944747,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487257527,3.19561162,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487258021,3.74386362,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487258513,3.41493028,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487258753,3.74437687,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487259268,3.19612487,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487259500,2.04291187,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487259751,2.2899882,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487260246,3.19640715,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487260497,2.2900507,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487261229,2.04291187,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487261725,2.29004942,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487261966,2.45407854,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487262981,2.29010296,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487263493,1.74007896,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487263741,2.29010296,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487263986,1.74007896,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487264234,1.57542917,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487264496,1.90405454,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487265018,2.31856121,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487265262,3.41683721,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487265747,2.86785331,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487265987,2.86784469,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487266231,3.41786869,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487266465,2.86961669,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487267216,3.00567054,18181.0,18180.0,0.02450457]
["bitfinex","BTCUSD",1673487267741,2.45564654,18181.0,18180.0,0.01450457]
["bitfinex","BTCUSD",1673487267955,3.00567054,18181.0,18180.0,0.01450457]
["bitfinex","BTCUSD",1673487268694,2.55711854,18181.0,18180.0,0.01450457]
["bitfinex","BTCUSD",1673487268926,2.96902522,18181.0,18180.0,0.01450457]
["bitfinex","BTCUSD",1673487269743,2.90215194,18181.0,18180.0,0.0080017]
["bitfinex","BTCUSD",1673487270232,3.45040394,18181.0,18180.0,0.0080017]
["bitfinex","BTCUSD",1673487270500,3.58340394,18181.0,18180.0,0.0080017]
["bitfinex","BTCUSD",1673487270764,3.17119726,18181.0,18180.0,0.0080017]
["bitfinex","BTCUSD",1673487272262,3.72147928,18181.0,18180.0,0.0080017]
["bitfinex","BTCUSD",1673487272521,4.3155269,18181.0,18180.0,0.0080017]
["bitfinex","BTCUSD",1673487272774,0.2,18180.0,18179.0,0.00096441]
["bitfinex","BTCUSD",1673487273052,3.13895926,18180.0,18179.0,0.00096441]
["bitfinex","BTCUSD",1673487274006,3.13895926,18180.0,18179.0,0.00196441]
["bitfinex","BTCUSD",1673487274007,3.27495926,18180.0,18179.0,0.00196441]
["bitfinex","BTCUSD",1673487275981,3.82524128,18180.0,18179.0,0.00196441]
["bitfinex","BTCUSD",1673487276771,3.27495926,18180.0,18179.0,0.00196441]
["bitfinex","BTCUSD",1673487277526,3.5012164,18180.0,18179.0,0.00196441]
["bitfinex","BTCUSD",1673487277771,3.5012164,18180.0,18178.0,0.00823504]
["bitfinex","BTCUSD",1673487277772,4.67658258,18180.0,18178.0,0.00823504]
["bitfinex","BTCUSD",1673487278041,2.4339884,18179.0,18178.0,0.00823504]
["bitfinex","BTCUSD",1673487278270,5.83760571,18179.0,18178.0,0.00823504]
["bitfinex","BTCUSD",1673487278524,5.83760571,18179.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487278525,0.2,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487278781,4.28392762,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487279024,4.05737048,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487279522,4.35737048,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487279771,3.63346837,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487280019,5.11706837,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487280262,6.32994934,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487280512,5.41706837,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487280781,5.96735039,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487281027,6.32996086,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487281279,5.41706837,18178.0,18177.0,0.00330041]
["bitfinex","BTCUSD",1673487281534,5.41706837,18178.0,18175.0,0.0087363]
["bitfinex","BTCUSD",1673487281535,0.2,18177.0,18175.0,0.0087363]
["bitfinex","BTCUSD",1673487281810,2.83722874,18176.0,18175.0,0.0087363]
["bitfinex","BTCUSD",1673487282063,2.57278456,18176.0,18175.0,0.0087363]
["bitfinex","BTCUSD",1673487282311,3.12103656,18176.0,18175.0,0.0087363]
["bitfinex","BTCUSD",1673487282807,4.34672593,18176.0,18175.0,0.0087363]
["bitfinex","BTCUSD",1673487283140,4.12600204,18176.0,18175.0,0.0087363]
["bitfinex","BTCUSD",1673487283329,4.32600204,18176.0,18175.0,0.0087363]
["bitfinex","BTCUSD",1673487283567,4.32600204,18176.0,18175.0,0.00748513]
["bitfinex","BTCUSD",1673487283819,4.73702784,18176.0,18175.0,0.00748513]
["bitfinex","BTCUSD",1673487284065,5.47611205,18176.0,18175.0,0.00748513]
["bitfinex","BTCUSD",1673487284419,5.88714245,18176.0,18175.0,0.00748513]
["bitfinex","BTCUSD",1673487284599,5.47611205,18176.0,18175.0,0.00748513]
["bitfinex","BTCUSD",1673487284852,5.08993605,18176.0,18175.0,0.00748513]
["bitfinex","BTCUSD",1673487285100,5.77621807,18176.0,18175.0,0.00748513]
["bitfinex","BTCUSD",1673487285348,5.08993605,18176.0,18175.0,0.00748513]
["bitfinex","BTCUSD",1673487285617,5.71977972,18176.0,18175.0,5.13e-06]
["bitfinex","BTCUSD",1673487285853,6.38532257,18176.0,18174.0,0.00906459]
["bitfinex","BTCUSD",1673487286105,3.25420892,18175.0,18174.0,4.59e-06]
["bitfinex","BTCUSD",1673487286375,4.42675259,18175.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487286621,0.41074958,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487286889,0.346244,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487287127,0.89651,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487287366,1.09651,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487287857,1.78802532,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487288100,1.34652428,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487288353,1.23251,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487288603,0.482244,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487289354,0.136,18173.0,18172.0,0.19529156]
["bitfinex","BTCUSD",1673487289643,0.136,18173.0,18172.0,0.1964121]
["bitfinex","BTCUSD",1673487289900,0.136,18173.0,18172.0,0.3964121]
["bitfinex","BTCUSD",1673487290152,0.136,18173.0,18172.0,0.10944156]
["bitfinex","BTCUSD",1673487290399,0.136,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487290665,0.482244,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487290907,0.346244,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487291165,0.403244,18173.0,18172.0,0.01144156]
["bitfinex","BTCUSD",1673487291434,0.550208,18175.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487291677,0.91448483,18176.0,18172.0,0.01144156]
["bitfinex","BTCUSD",1673487291678,0.057,18173.0,18172.0,0.01144156]
["bitfinex","BTCUSD",1673487291970,2.21544983,18177.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487292177,0.057,18173.0,18172.0,0.11144156]
["bitfinex","BTCUSD",1673487292423,0.20015,18176.0,18172.0,0.10944156]
["bitfinex","BTCUSD",1673487292678,0.057,18175.0,18172.0,0.11144156]
["bitfinex","BTCUSD",1673487292928,0.346244,18174.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487293178,0.346244,18173.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487293421,1.35535895,18176.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487293696,0.20015,18176.0,18172.0,0.01144156]
["bitfinex","BTCUSD",1673487293939,0.00015,18176.0,18172.0,0.10924156]
["bitfinex","BTCUSD",1673487294194,0.057,18173.0,18172.0,0.11124156]
["bitfinex","BTCUSD",1673487294459,0.91742382,18176.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487294691,0.2,18175.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487294945,0.346244,18174.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487295200,0.2,18175.0,18172.0,0.00944156]
["bitfinex","BTCUSD",1673487295456,0.057,18173.0,18169.0,0.11004156]
["bitfinex","BTCUSD",1673487295726,0.57250114,18172.0,18169.0,0.11004156]
["bitfinex","BTCUSD",1673487295970,0.22625714,18172.0,18169.0,0.11004156]
["bitfinex","BTCUSD",1673487296221,0.42625714,18172.0,18169.0,0.11004156]
["bitfinex","BTCUSD",1673487296745,0.750268,18173.0,18169.0,0.00944156]
["bitfinex","BTCUSD",1673487297037,0.750268,18173.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487297038,0.77652914,18173.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487297254,0.213,18172.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487297501,0.219,18172.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487297762,0.2,18172.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487298009,0.2,18172.0,18170.0,0.1108]
["bitfinex","BTCUSD",1673487298257,0.756272,18173.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487298499,0.750272,18173.0,18170.0,0.1018]
["bitfinex","BTCUSD",1673487298762,0.403244,18172.0,18170.0,0.1018]
["bitfinex","BTCUSD",1673487299020,0.346244,18171.0,18170.0,0.1018]
["bitfinex","BTCUSD",1673487299270,1.100654,18171.0,18170.0,0.1018]
["bitfinex","BTCUSD",1673487299535,0.807325,18172.0,18170.0,0.1018]
["bitfinex","BTCUSD",1673487299766,0.346244,18171.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487300556,0.057,18171.0,18170.0,0.1018]
["bitfinex","BTCUSD",1673487301557,0.057,18171.0,18170.0,0.2024]
["bitfinex","BTCUSD",1673487301816,0.055447,18171.0,18170.0,0.2024]
["bitfinex","BTCUSD",1673487305083,0.055447,18171.0,18170.0,0.5024]
["bitfinex","BTCUSD",1673487305345,0.055447,18171.0,18170.0,0.2024]
["bitfinex","BTCUSD",1673487305611,0.055447,18171.0,18170.0,0.5024]
["bitfinex","BTCUSD",1673487305865,0.055447,18171.0,18170.0,0.499535]
["bitfinex","BTCUSD",1673487306368,0.055447,18171.0,18170.0,0.199535]
["bitfinex","BTCUSD",1673487308127,0.055447,18171.0,18170.0,0.002]
["bitfinex","BTCUSD",1673487308374,0.401691,18171.0,18170.0,0.002]
["bitfinex","BTCUSD",1673487308876,0.952018,18171.0,18170.0,0.002]
["bitfinex","BTCUSD",1673487309919,1.152018,18171.0,18170.0,0.002]
["bitfinex","BTCUSD",1673487310460,1.91858178,18171.0,18170.0,0.002]
["bitfinex","BTCUSD",1673487310711,0.2,18170.0,18169.0,0.00940019]
["bitfinex","BTCUSD",1673487310986,0.71069909,18170.0,18169.0,0.00940019]
["bitfinex","BTCUSD",1673487311242,0.346244,18170.0,18169.0,0.00536693]
["bitfinex","BTCUSD",1673487311511,0.57250114,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487311764,0.51069909,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487312020,0.95714884,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487312318,0.71069909,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487312836,1.49247249,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487313082,1.09314884,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487313325,0.682244,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487315099,0.482244,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487315855,0.64669909,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487316120,1.09314884,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487316354,0.84669909,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487316602,2.95088114,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487316852,2.51103909,18170.0,18169.0,0.00336927]
["bitfinex","BTCUSD",1673487317368,0.00183547,18168.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487317612,1.64714,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487318100,2.25065476,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487318346,1.64714,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487318848,1.77214,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487320867,2.37597165,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487321103,1.93672003,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487321581,2.37597187,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487322119,1.93672003,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487322358,1.77214,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487322847,1.94822025,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487323082,1.93672003,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487323604,0.471244,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487323838,0.125,18167.0,18166.0,0.01138515]
["bitfinex","BTCUSD",1673487325315,0.125,18167.0,18166.0,0.21188515]
["bitfinex","BTCUSD",1673487325793,0.125,18167.0,18166.0,0.71188515]
["bitfinex","BTCUSD",1673487326033,0.00183547,18168.0,18166.0,0.81208515]
["bitfinex","BTCUSD",1673487326297,0.00183547,18168.0,18167.0,0.5006]
["bitfinex","BTCUSD",1673487326784,0.00183547,18168.0,18167.0,0.7006]
["bitfinex","BTCUSD",1673487327037,6e-05,18170.0,18167.0,0.7006]
["bitfinex","BTCUSD",1673487327280,6e-05,18170.0,18169.0,0.1]
["bitfinex","BTCUSD",1673487328027,0.71489203,18172.0,18169.0,0.1]
["bitfinex","BTCUSD",1673487328028,0.550312,18172.0,18169.0,0.1]
["bitfinex","BTCUSD",1673487328536,0.059,18170.0,18169.0,0.102]
["bitfinex","BTCUSD",1673487329266,0.750289,18173.0,18169.0,0.1]
["bitfinex","BTCUSD",1673487329520,0.067,18172.0,18169.0,0.104]
["bitfinex","BTCUSD",1673487329750,0.067,18172.0,18169.0,0.1]
["bitfinex","BTCUSD",1673487330243,0.617299,18172.0,18169.0,0.1]
["bitfinex","BTCUSD",1673487330742,0.617299,18172.0,18169.0,0.102]
["bitfinex","BTCUSD",1673487330743,0.059,18170.0,18169.0,0.102]
["bitfinex","BTCUSD",1673487330976,0.059,18170.0,18169.0,0.1]
["bitfinex","BTCUSD",1673487331217,0.059,18170.0,18169.0,0.102]
["bitfinex","BTCUSD",1673487331954,0.059,18170.0,18169.0,0.952388]
["bitfinex","BTCUSD",1673487332195,0.059,18170.0,18169.0,1.052988]
["bitfinex","BTCUSD",1673487332435,0.550262,18174.0,18169.0,0.5006]
["bitfinex","BTCUSD",1673487332691,0.550262,18174.0,18172.0,0.1006]
["bitfinex","BTCUSD",1673487332944,3.26628003,18175.0,18172.0,0.1006]
["bitfinex","BTCUSD",1673487333198,1.446724,18174.0,18172.0,0.1006]
["bitfinex","BTCUSD",1673487333444,0.546244,18173.0,18172.0,0.1006]
["bitfinex","BTCUSD",1673487333693,1.09651,18173.0,18170.0,0.1006]
["bitfinex","BTCUSD",1673487333978,0.57250114,18172.0,18169.0,0.002]
["bitfinex","BTCUSD",1673487334197,0.57250114,18171.0,18168.0,0.00015]
["bitfinex","BTCUSD",1673487334438,0.346244,18170.0,18168.0,0.00015]
["bitfinex","BTCUSD",1673487334683,0.2,18169.0,18168.0,0.00015]
["bitfinex","BTCUSD",1673487335424,0.2,18169.0,18168.0,0.01415]
["bitfinex","BTCUSD",1673487335669,0.2,18169.0,18168.0,0.014]
["bitfinex","BTCUSD",1673487335963,0.2,18170.0,18167.0,0.1004]
["bitfinex","BTCUSD",1673487336732,1.300719,18170.0,18167.0,0.1004]
["bitfinex","BTCUSD",1673487336973,0.09096,18169.0,18167.0,1.201257]
["bitfinex","BTCUSD",1673487337210,0.09096,18169.0,18167.0,1.100857]
["bitfinex","BTCUSD",1673487337464,0.2,18168.0,18166.0,0.31350915]
["bitfinex","BTCUSD",1673487337702,0.2,18168.0,18165.0,0.651095]
["bitfinex","BTCUSD",1673487337960,0.42625714,18168.0,18165.0,0.651095]
["bitfinex","BTCUSD",1673487338193,0.2,18168.0,18165.0,0.1006]
["bitfinex","BTCUSD",1673487338449,0.550423,18168.0,18165.0,0.1006]
["bitfinex","BTCUSD",1673487338718,0.2,18167.0,18165.0,0.1006]
["bitfinex","BTCUSD",1673487338956,0.750451,18167.0,18165.0,0.1016]
["bitfinex","BTCUSD",1673487339193,0.97670814,18167.0,18165.0,0.001]
["bitfinex","BTCUSD",1673487339452,1.300899,18167.0,18165.0,0.001]
["bitfinex","BTCUSD",1673487339694,1.300899,18167.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487339945,1.53315614,18167.0,18165.0,0.001]
["bitfinex","BTCUSD",1673487340197,1.300899,18167.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487340482,1.434899,18167.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487340730,1.300899,18167.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487340984,1.435899,18167.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487341230,1.300899,18167.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487341485,1.369899,18167.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487341730,0.2,18167.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487341980,0.550448,18167.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487342228,0.550449,18167.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487342475,0.550452,18167.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487342725,0.684452,18167.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487343230,0.268,18167.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487343480,0.750424,18168.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487343725,0.06018669,18166.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487344472,0.2,18168.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487344744,0.819438,18168.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487344992,0.550452,18167.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487345498,0.2,18166.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487345994,0.55047,18167.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487345995,1.300916,18167.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487346236,0.2,18168.0,18165.0,0.1005]
["bitfinex","BTCUSD",1673487346743,0.750423,18168.0,18164.0,0.56032289]
["bitfinex","BTCUSD",1673487346998,0.97668014,18168.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487347228,1.52709814,18168.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487347723,1.300841,18168.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487347965,1.52709814,18168.0,18164.0,0.00980989]
["bitfinex","BTCUSD",1673487348700,0.012,18168.0,18164.0,0.01080989]
["bitfinex","BTCUSD",1673487348951,0.012,18168.0,18164.0,0.55998315]
["bitfinex","BTCUSD",1673487349188,0.012,18168.0,18166.0,0.1003]
["bitfinex","BTCUSD",1673487349692,0.012,18168.0,18164.0,0.11004815]
["bitfinex","BTCUSD",1673487349946,0.22625714,18168.0,18165.0,0.550508]
["bitfinex","BTCUSD",1673487350194,0.269,18168.0,18164.0,0.65957315]
["bitfinex","BTCUSD",1673487350431,0.49525714,18168.0,18164.0,0.85957315]
["bitfinex","BTCUSD",1673487350688,0.42625714,18168.0,18164.0,0.85957315]
["bitfinex","BTCUSD",1673487350938,0.97667714,18168.0,18164.0,0.65957315]
["bitfinex","BTCUSD",1673487351427,0.97667714,18168.0,18164.0,0.55897315]
["bitfinex","BTCUSD",1673487351668,0.97667714,18168.0,18164.0,0.00844815]
["bitfinex","BTCUSD",1673487351669,0.16458003,18167.0,18164.0,0.00844815]
["bitfinex","BTCUSD",1673487351916,0.16458003,18167.0,18164.0,0.00944815]
["bitfinex","BTCUSD",1673487351917,1.4472,18166.0,18164.0,0.00944815]
["bitfinex","BTCUSD",1673487352160,0.546244,18165.0,18164.0,0.00944815]
["bitfinex","BTCUSD",1673487352446,0.750509,18165.0,18164.0,0.00844815]
["bitfinex","BTCUSD",1673487352957,0.750509,18165.0,18164.0,0.00944815]
["bitfinex","BTCUSD",1673487353209,0.97676614,18165.0,18164.0,0.00944815]
["bitfinex","BTCUSD",1673487353463,1.647262,18165.0,18164.0,0.00844815]
["bitfinex","BTCUSD",1673487353699,1.647262,18165.0,18164.0,0.00344815]
["bitfinex","BTCUSD",1673487353942,1.781262,18165.0,18164.0,0.00344815]
["bitfinex","BTCUSD",1673487354192,1.435018,18165.0,18164.0,0.00344815]
["bitfinex","BTCUSD",1673487354933,1.301018,18165.0,18164.0,0.00344815]
["bitfinex","BTCUSD",1673487355180,1.435018,18165.0,18164.0,0.00344815]
["bitfinex","BTCUSD",1673487355427,0.29151185,18164.0,18163.0,0.01218193]
["bitfinex","BTCUSD",1673487355667,0.2,18163.0,18160.0,0.23784861]
["bitfinex","BTCUSD",1673487355923,0.22625714,18163.0,18160.0,0.33844861]
["bitfinex","BTCUSD",1673487356651,0.77682914,18163.0,18160.0,0.33844861]
["bitfinex","BTCUSD",1673487357151,0.75710685,18164.0,18160.0,0.33844861]
["bitfinex","BTCUSD",1673487357384,0.2,18163.0,18160.0,0.88909961]
["bitfinex","BTCUSD",1673487357648,0.016,18163.0,18160.0,0.89009961]
["bitfinex","BTCUSD",1673487357902,0.43280899,18164.0,18160.0,1.43975961]
["bitfinex","BTCUSD",1673487358143,0.44880899,18164.0,18160.0,1.44075961]
["bitfinex","BTCUSD",1673487358387,0.43280899,18164.0,18160.0,1.43975961]
["bitfinex","BTCUSD",1673487358627,0.016,18163.0,18160.0,0.1016]
["bitfinex","BTCUSD",1673487358880,0.24225714,18163.0,18160.0,0.1016]
["bitfinex","BTCUSD",1673487359156,1.19291852,18164.0,18160.0,0.1006]
["bitfinex","BTCUSD",1673487359396,0.2,18162.0,18160.0,0.1016]
["bitfinex","BTCUSD",1673487359638,0.2,18162.0,18160.0,0.1006]
["bitfinex","BTCUSD",1673487359890,1.301216,18162.0,18160.0,0.1006]
["bitfinex","BTCUSD",1673487360151,0.7506,18162.0,18160.0,0.1006]
["bitfinex","BTCUSD",1673487360445,0.2,18163.0,18160.0,0.1006]
["bitfinex","BTCUSD",1673487360660,0.216,18163.0,18160.0,0.1016]
["bitfinex","BTCUSD",1673487360915,0.216,18163.0,18160.0,0.1006]
["bitfinex","BTCUSD",1673487360916,0.2,18163.0,18160.0,0.1006]
["bitfinex","BTCUSD",1673487361154,0.012,18162.0,18160.0,0.1016]
["bitfinex","BTCUSD",1673487361426,0.2,18163.0,18160.0,0.1006]
["bitfinex","BTCUSD",1673487361677,0.2,18163.0,18160.0,0.10147789]
["bitfinex","BTCUSD",1673487361902,0.2,18163.0,18162.0,0.0998]
["bitfinex","BTCUSD",1673487362145,0.00664185,18164.0,18162.0,0.0998]
["bitfinex","BTCUSD",1673487362401,0.550569,18163.0,18162.0,0.0998]
["bitfinex","BTCUSD",1673487362656,0.016,18163.0,18162.0,0.0998]
["bitfinex","BTCUSD",1673487363622,0.00655185,18164.0,18161.0,0.1004]
["bitfinex","BTCUSD",1673487363863,0.07555185,18164.0,18162.0,0.1003]
["bitfinex","BTCUSD",1673487364113,0.07555185,18164.0,18163.0,0.2012]
["bitfinex","BTCUSD",1673487364353,0.00655185,18164.0,18163.0,0.751769]
["bitfinex","BTCUSD",1673487364598,0.0031182,18164.0,18163.0,0.960269]
["bitfinex","BTCUSD",1673487364846,0.0031182,18164.0,18163.0,1.260269]
["bitfinex","BTCUSD",1673487365641,0.0031182,18164.0,18163.0,1.060269]
["bitfinex","BTCUSD",1673487365887,0.0031182,18164.0,18163.0,1.260269]
["bitfinex","BTCUSD",1673487366371,0.0031182,18164.0,18163.0,1.81171575]
["bitfinex","BTCUSD",1673487366857,0.0171182,18164.0,18163.0,1.81271575]
["bitfinex","BTCUSD",1673487367605,0.0031182,18164.0,18163.0,1.81171575]
["bitfinex","BTCUSD",1673487367843,0.0171182,18164.0,18163.0,1.81271575]
["bitfinex","BTCUSD",1673487368106,0.0171182,18164.0,18163.0,2.07207607]
["bitfinex","BTCUSD",1673487368367,0.0171182,18164.0,18163.0,2.63771892]
["bitfinex","BTCUSD",1673487368601,0.0311182,18164.0,18163.0,2.63871892]
["bitfinex","BTCUSD",1673487369084,0.0311182,18164.0,18163.0,2.8783594]
["bitfinex","BTCUSD",1673487369334,0.0031182,18164.0,18163.0,2.8773594]
["bitfinex","BTCUSD",1673487369575,0.16458003,18172.0,18164.0,0.21600321]
["bitfinex","BTCUSD",1673487369814,1.68093717,18172.0,18169.0,0.0999]
["bitfinex","BTCUSD",1673487370058,2.3740301,18173.0,18169.0,0.0999]
["bitfinex","BTCUSD",1673487370059,2.75473907,18173.0,18169.0,0.0999]
["bitfinex","BTCUSD",1673487370312,2.50786903,18173.0,18169.0,0.0999]
["bitfinex","BTCUSD",1673487370584,0.014,18172.0,18169.0,0.0999]
["bitfinex","BTCUSD",1673487370823,3.30500507,18173.0,18169.0,0.0999]
["bitfinex","BTCUSD",1673487371072,2.02658003,18173.0,18169.0,0.0999]
["bitfinex","BTCUSD",1673487371326,1.798,18173.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487372325,0.012,18172.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487372586,1.798,18173.0,18170.0,0.0998]
["bitfinex","BTCUSD",1673487372844,1.814,18173.0,18170.0,0.1008]
["bitfinex","BTCUSD",1673487373091,1.814,18173.0,18170.0,0.4008]
["bitfinex","BTCUSD",1673487374087,1.814,18173.0,18170.0,0.1008]
["bitfinex","BTCUSD",1673487374345,2.04025714,18173.0,18170.0,0.1008]
["bitfinex","BTCUSD",1673487374829,1.814,18173.0,18170.0,0.1008]
["bitfinex","BTCUSD",1673487375074,1.814,18173.0,18170.0,0.001]
["bitfinex","BTCUSD",1673487375332,0.22625714,18172.0,18167.0,0.650986]
["bitfinex","BTCUSD",1673487375584,0.22625714,18171.0,18170.0,0.001]
["bitfinex","BTCUSD",1673487375885,1.2326,18172.0,18167.0,0.00015]
["bitfinex","BTCUSD",1673487376128,1.10832097,18171.0,18170.0,0.001]
["bitfinex","BTCUSD",1673487376378,1.10832097,18171.0,18167.0,0.00015]
["bitfinex","BTCUSD",1673487376379,1.196571,18171.0,18167.0,0.00015]
["bitfinex","BTCUSD",1673487376655,0.346244,18170.0,18167.0,0.00015]
["bitfinex","BTCUSD",1673487376936,0.22625714,18170.0,18167.0,0.00015]
["bitfinex","BTCUSD",1673487377195,0.2,18170.0,18164.0,0.29337321]
["bitfinex","BTCUSD",1673487377450,0.22625714,18169.0,18165.0,0.1006]
["bitfinex","BTCUSD",1673487377702,0.22625714,18171.0,18166.0,0.1006]
["bitfinex","BTCUSD",1673487377959,1.2326,18172.0,18168.0,0.1005]
["bitfinex","BTCUSD",1673487378260,0.206,18171.0,18168.0,0.6005]
["bitfinex","BTCUSD",1673487378515,1.2326,18172.0,18168.0,0.6005]
["bitfinex","BTCUSD",1673487379022,1.2966,18172.0,18168.0,0.6005]
["bitfinex","BTCUSD",1673487379303,1.2966,18172.0,18167.0,0.550436]
["bitfinex","BTCUSD",1673487379304,0.22625714,18171.0,18167.0,0.550436]
["bitfinex","BTCUSD",1673487379540,0.22625714,18171.0,18166.0,0.951073]
["bitfinex","BTCUSD",1673487379785,0.22625714,18170.0,18168.0,0.3]
["bitfinex","BTCUSD",1673487380029,0.42625714,18171.0,18168.0,0.301]
["bitfinex","BTCUSD",1673487380286,1.79815,18173.0,18168.0,0.4003]
["bitfinex","BTCUSD",1673487380566,1.79815,18173.0,18169.0,0.2]
["bitfinex","BTCUSD",1673487380788,1.79815,18173.0,18168.0,0.950717]
["bitfinex","BTCUSD",1673487381028,2.02425714,18173.0,18168.0,0.950717]
["bitfinex","BTCUSD",1673487382013,0.014,18171.0,18168.0,0.950717]
["bitfinex","BTCUSD",1673487382261,1.798,18173.0,18168.0,0.950717]
["bitfinex","BTCUSD",1673487382528,2.03925714,18173.0,18168.0,0.851417]
["bitfinex","BTCUSD",1673487382771,2.02425714,18173.0,18168.0,1.050417]
["bitfinex","BTCUSD",1673487383022,2.04025714,18173.0,18169.0,0.2]
["bitfinex","BTCUSD",1673487383265,1.814,18173.0,18169.0,0.2]
["bitfinex","BTCUSD",1673487383754,0.20841243,18174.0,18169.0,0.2999]
["bitfinex","BTCUSD",1673487383755,0.00841243,18174.0,18169.0,0.2999]
["bitfinex","BTCUSD",1673487384016,0.012,18173.0,18170.0,0.3]
["bitfinex","BTCUSD",1673487384261,0.012,18173.0,18171.0,0.2]
["bitfinex","BTCUSD",1673487384769,0.012,18173.0,18172.0,0.0999]
["bitfinex","BTCUSD",1673487385013,0.00835243,18174.0,18172.0,0.950197]
["bitfinex","BTCUSD",1673487385271,0.00835243,18174.0,18173.0,0.2]
["bitfinex","BTCUSD",1673487385529,0.00835243,18174.0,18173.0,0.5]
["bitfinex","BTCUSD",1673487385780,0.00835243,18174.0,18173.0,1.050266]
["bitfinex","BTCUSD",1673487386058,0.00835243,18174.0,18172.0,0.650197]
["bitfinex","BTCUSD",1673487386314,0.02335243,18174.0,18173.0,0.850266]
["bitfinex","BTCUSD",1673487386856,0.00835243,18174.0,18173.0,0.850266]
["bitfinex","BTCUSD",1673487387103,0.02435243,18174.0,18173.0,1.401532]
["bitfinex","BTCUSD",1673487387352,0.25060957,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673487387597,0.02435243,18174.0,18173.0,0.08685]
["bitfinex","BTCUSD",1673487387843,0.02435243,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673487388105,0.00835243,18174.0,18172.0,0.750286]
["bitfinex","BTCUSD",1673487388843,0.00835243,18174.0,18173.0,0.3]
["bitfinex","BTCUSD",1673487389094,0.00835243,18174.0,18173.0,0.5]
["bitfinex","BTCUSD",1673487389618,0.02335243,18174.0,18173.0,0.3]
["bitfinex","BTCUSD",1673487389890,0.00835243,18174.0,18173.0,0.3]
["bitfinex","BTCUSD",1673487390993,0.02435243,18174.0,18173.0,0.301]
["bitfinex","BTCUSD",1673487391174,0.02435243,18174.0,18173.0,1.702132]
["bitfinex","BTCUSD",1673487392906,0.02435243,18174.0,18173.0,1.70321584]
["bitfinex","BTCUSD",1673487394123,0.01319702,18174.0,18173.0,1.70321584]
["bitfinex","BTCUSD",1673487394613,0.01319702,18174.0,18173.0,1.50321584]
["bitfinex","BTCUSD",1673487394853,0.01319702,18174.0,18173.0,1.20321584]
["bitfinex","BTCUSD",1673487395103,0.01319702,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673487395582,0.01319702,18174.0,18171.0,0.650705]
["bitfinex","BTCUSD",1673487395851,1.50881688,18176.0,18171.0,1.21634785]
["bitfinex","BTCUSD",1673487396123,0.016,18174.0,18173.0,0.08985]
["bitfinex","BTCUSD",1673487396368,0.016,18174.0,18173.0,0.640106]
["bitfinex","BTCUSD",1673487396610,0.016,18174.0,18173.0,1.490372]
["bitfinex","BTCUSD",1673487396855,0.016,18174.0,18173.0,1.690372]
["bitfinex","BTCUSD",1673487397096,0.23507402,18176.0,18174.0,0.2]
["bitfinex","BTCUSD",1673487397360,0.02281688,18176.0,18174.0,0.5]
["bitfinex","BTCUSD",1673487397599,0.00881688,18176.0,18174.0,0.5]
["bitfinex","BTCUSD",1673487397845,0.00881688,18176.0,18174.0,1.050236]
["bitfinex","BTCUSD",1673487398097,0.00881688,18176.0,18174.0,0.850236]
["bitfinex","BTCUSD",1673487398342,0.02081688,18176.0,18174.0,0.854236]
["bitfinex","BTCUSD",1673487398605,0.02081688,18176.0,18174.0,1.404472]
["bitfinex","BTCUSD",1673487401105,0.02081688,18176.0,18175.0,0.2]
["bitfinex","BTCUSD",1673487401371,0.02081688,18176.0,18175.0,0.5]
["bitfinex","BTCUSD",1673487401622,0.02081688,18176.0,18175.0,0.850206]
["bitfinex","BTCUSD",1673487401875,0.02081688,18176.0,18175.0,0.550206]
["bitfinex","BTCUSD",1673487402867,0.00881688,18176.0,18175.0,0.550206]
["bitfinex","BTCUSD",1673487403118,0.01481688,18176.0,18175.0,1.504012]
["bitfinex","BTCUSD",1673487403609,0.01481688,18176.0,18175.0,1.704012]
["bitfinex","BTCUSD",1673487404592,0.01481688,18176.0,18175.0,1.504012]
["bitfinex","BTCUSD",1673487404834,0.00981688,18176.0,18175.0,1.403412]
["bitfinex","BTCUSD",1673487405328,0.00981688,18176.0,18175.0,1.603412]
["bitfinex","BTCUSD",1673487407065,0.00981688,18176.0,18175.0,1.403412]
["bitfinex","BTCUSD",1673487407329,0.23607402,18176.0,18175.0,1.103412]
["bitfinex","BTCUSD",1673487407571,0.00981688,18176.0,18175.0,1.103412]
["bitfinex","BTCUSD",1673487407799,0.00981688,18176.0,18175.0,0.553206]
["bitfinex","BTCUSD",1673487408040,0.00981688,18176.0,18175.0,0.003]
["bitfinex","BTCUSD",1673487408542,0.00981688,18176.0,18175.0,0.08885]
["bitfinex","BTCUSD",1673487408793,0.00981688,18176.0,18175.0,0.38885]
["bitfinex","BTCUSD",1673487409551,0.00981688,18176.0,18175.0,0.939056]
["bitfinex","BTCUSD",1673487410560,0.00981688,18176.0,18175.0,0.38885]
["bitfinex","BTCUSD",1673487410840,0.00981688,18176.0,18175.0,0.08885]
["bitfinex","BTCUSD",1673487411059,0.00863376,18177.0,18175.0,0.003]
["bitfinex","BTCUSD",1673487411917,0.00863376,18177.0,18175.0,0.553204]
["bitfinex","BTCUSD",1673487412156,0.00863376,18177.0,18175.0,1.10341]
["bitfinex","BTCUSD",1673487412619,0.00863376,18177.0,18175.0,0.553206]
["bitfinex","BTCUSD",1673487413070,0.00863376,18177.0,18175.0,1.103412]
["bitfinex","BTCUSD",1673487413298,0.00863376,18177.0,18176.0,0.3]
["bitfinex","BTCUSD",1673487413529,0.00863376,18177.0,18176.0,1.600352]
["bitfinex","BTCUSD",1673487413774,0.00863376,18177.0,18176.0,1.400352]
["bitfinex","BTCUSD",1673487414465,0.00863376,18177.0,18176.0,1.100352]
["bitfinex","BTCUSD",1673487414709,0.00863376,18177.0,18176.0,0.550176]
["bitfinex","BTCUSD",1673487414964,0.00863376,18177.0,18175.0,0.550181]
["bitfinex","BTCUSD",1673487415206,0.00863376,18177.0,18176.0,0.002]
["bitfinex","BTCUSD",1673487415447,0.06863376,18177.0,18176.0,0.002]
["bitfinex","BTCUSD",1673487415681,0.61487776,18177.0,18176.0,0.002]
["bitfinex","BTCUSD",1673487415934,0.81877876,18177.0,18176.0,0.002]
["bitfinex","BTCUSD",1673487416451,3.30806776,18177.0,18176.0,0.002]
["bitfinex","BTCUSD",1673487417889,0.2,18176.0,18172.0,0.00015]
["bitfinex","BTCUSD",1673487418127,0.2,18174.0,18169.0,0.00624441]
["bitfinex","BTCUSD",1673487418365,1.80465714,18173.0,18169.0,0.00624441]
["bitfinex","BTCUSD",1673487418604,0.42625714,18172.0,18169.0,0.00624441]
["bitfinex","BTCUSD",1673487418837,0.42625714,18172.0,18169.0,0.00616921]
["bitfinex","BTCUSD",1673487419081,0.22625714,18172.0,18169.0,0.00616921]
["bitfinex","BTCUSD",1673487419312,1.5944,18173.0,18169.0,0.00616921]
["bitfinex","BTCUSD",1673487419545,1.5784,18173.0,18169.0,0.00616921]
["bitfinex","BTCUSD",1673487419791,0.016,18172.0,18169.0,0.00616921]
["bitfinex","BTCUSD",1673487420032,1.5784,18173.0,18169.0,0.00616921]
["bitfinex","BTCUSD",1673487420266,1.5784,18173.0,18170.0,0.1006]
["bitfinex","BTCUSD",1673487420518,1.5784,18173.0,18171.0,1.300654]
["bitfinex","BTCUSD",1673487420519,0.016,18173.0,18171.0,1.300654]
["bitfinex","BTCUSD",1673487420749,0.016,18173.0,18172.0,0.3]
["bitfinex","BTCUSD",1673487420991,0.016,18173.0,18172.0,0.850297]
["bitfinex","BTCUSD",1673487421219,0.016,18173.0,18171.0,0.750327]
["bitfinex","BTCUSD",1673487421495,0.016,18172.0,18171.0,0.550327]
["bitfinex","BTCUSD",1673487421751,0.00015,18174.0,18171.0,0.850327]
["bitfinex","BTCUSD",1673487421980,0.014,18173.0,18171.0,0.3]
["bitfinex","BTCUSD",1673487422217,0.00015,18174.0,18171.0,0.3]
["bitfinex","BTCUSD",1673487422464,3.65473846,18176.0,18170.0,1.300661]
["bitfinex","BTCUSD",1673487422735,0.016,18172.0,18170.0,1.300667]
["bitfinex","BTCUSD",1673487422920,0.2,18175.0,18171.0,0.3]
["bitfinex","BTCUSD",1673487423151,0.2,18175.0,18171.0,1.400621]
["bitfinex","BTCUSD",1673487423622,1.5916,18176.0,18172.0,0.2]
["bitfinex","BTCUSD",1673487423861,1.5916,18176.0,18173.0,1.100525]
["bitfinex","BTCUSD",1673487424103,1.5916,18176.0,18174.0,0.3]
["bitfinex","BTCUSD",1673487424330,1.5766,18176.0,18173.0,1.100508]
["bitfinex","BTCUSD",1673487424561,0.016,18175.0,18173.0,1.100508]
["bitfinex","BTCUSD",1673487424795,1.5766,18176.0,18173.0,1.100508]
["bitfinex","BTCUSD",1673487425028,1.6346,18176.0,18173.0,1.100508]
["bitfinex","BTCUSD",1673487425268,1.5766,18176.0,18173.0,1.100508]
["bitfinex","BTCUSD",1673487425504,0.016,18175.0,18173.0,1.100508]
["bitfinex","BTCUSD",1673487425747,1.5766,18176.0,18173.0,0.75327]
["bitfinex","BTCUSD",1673487426208,1.5766,18176.0,18174.0,0.3]
["bitfinex","BTCUSD",1673487426462,1.5766,18176.0,18174.0,1.400456]
["bitfinex","BTCUSD",1673487427132,1.5766,18176.0,18174.0,0.3]
["bitfinex","BTCUSD",1673487427354,2.126786,18176.0,18173.0,0.3]
["bitfinex","BTCUSD",1673487427584,0.016,18175.0,18173.0,0.3]
["bitfinex","BTCUSD",1673487427818,1.80285714,18176.0,18173.0,0.550264]
["bitfinex","BTCUSD",1673487428067,1.80285714,18176.0,18173.0,1.10053]
["bitfinex","BTCUSD",1673487428068,1.5906,18176.0,18173.0,1.10053]
["bitfinex","BTCUSD",1673487428294,1.5766,18176.0,18174.0,0.5]
["bitfinex","BTCUSD",1673487428521,0.016,18175.0,18174.0,1.600437]
["bitfinex","BTCUSD",1673487428756,0.00878376,18177.0,18174.0,1.600437]
["bitfinex","BTCUSD",1673487428999,0.016,18176.0,18174.0,1.600437]
["bitfinex","BTCUSD",1673487429269,0.00878376,18177.0,18174.0,1.600437]
["bitfinex","BTCUSD",1673487429960,0.00863376,18177.0,18174.0,1.600437]
["bitfinex","BTCUSD",1673487430668,0.00863376,18177.0,18175.0,0.1006]
["bitfinex","BTCUSD",1673487430906,0.02463376,18177.0,18176.0,1.100352]
["bitfinex","BTCUSD",1673487431145,0.02463376,18177.0,18176.0,1.600352]
["bitfinex","BTCUSD",1673487431614,0.00863376,18177.0,18176.0,1.600352]
["bitfinex","BTCUSD",1673487432059,0.02263376,18177.0,18176.0,1.600352]
["bitfinex","BTCUSD",1673487432282,0.00863376,18177.0,18176.0,1.600352]
["bitfinex","BTCUSD",1673487433436,0.00863376,18177.0,18176.0,1.700952]
["bitfinex","BTCUSD",1673487433669,0.02016242,18177.0,18176.0,3.91181487]
["bitfinex","BTCUSD",1673487434157,0.02016242,18177.0,18176.0,4.07255145]
["bitfinex","BTCUSD",1673487434852,0.02016242,18177.0,18176.0,4.77070975]
["bitfinex","BTCUSD",1673487435087,0.02016242,18177.0,18176.0,4.77246482]
["bitfinex","BTCUSD",1673487435316,0.00923294,18177.0,18176.0,4.930601]
["bitfinex","BTCUSD",1673487436050,0.00923294,18177.0,18176.0,4.77224121]
["bitfinex","BTCUSD",1673487436278,0.00923294,18177.0,18176.0,4.71724182]
["bitfinex","BTCUSD",1673487436489,0.00923294,18177.0,18176.0,4.77224121]
["bitfinex","BTCUSD",1673487436737,0.00973914,18179.0,18177.0,0.2]
["bitfinex","BTCUSD",1673487436991,0.00973914,18179.0,18178.0,6.11492349]
["bitfinex","BTCUSD",1673487437236,0.00973914,18179.0,18178.0,6.51338646]
["bitfinex","BTCUSD",1673487437464,0.00958914,18179.0,18178.0,6.46338646]
["bitfinex","BTCUSD",1673487437950,0.00958914,18179.0,18178.0,6.6241467]
["bitfinex","BTCUSD",1673487438198,0.00958914,18179.0,18178.0,6.07799262]
["bitfinex","BTCUSD",1673487438424,0.00958914,18179.0,18178.0,5.86242193]
["bitfinex","BTCUSD",1673487438665,0.01358914,18179.0,18178.0,4.89278689]
["bitfinex","BTCUSD",1673487438897,0.01358914,18179.0,18178.0,5.45042292]
["bitfinex","BTCUSD",1673487439129,0.01358914,18179.0,18178.0,4.89278689]
["bitfinex","BTCUSD",1673487439610,0.01358914,18179.0,18178.0,5.99299899]
["bitfinex","BTCUSD",1673487440087,0.06358914,18179.0,18178.0,4.35020191]
["bitfinex","BTCUSD",1673487440330,0.06358914,18179.0,18178.0,4.14910191]
["bitfinex","BTCUSD",1673487441010,0.06358914,18179.0,18178.0,3.14910191]
["bitfinex","BTCUSD",1673487441452,0.28984628,18179.0,18178.0,2.63346]
["bitfinex","BTCUSD",1673487441693,0.06358914,18179.0,18178.0,1.23323]
["bitfinex","BTCUSD",1673487442673,0.06358914,18179.0,18178.0,1.983345]
["bitfinex","BTCUSD",1673487443157,0.06358914,18179.0,18178.0,2.283345]
["bitfinex","BTCUSD",1673487443388,0.05958914,18179.0,18178.0,2.150345]
["bitfinex","BTCUSD",1673487443602,0.06458914,18179.0,18178.0,2.273345]
["bitfinex","BTCUSD",1673487443832,0.05958914,18179.0,18178.0,2.150345]
["bitfinex","BTCUSD",1673487444056,0.05958914,18179.0,18178.0,2.273345]
["bitfinex","BTCUSD",1673487444290,0.06458914,18179.0,18178.0,2.273345]
["bitfinex","BTCUSD",1673487447171,0.06458914,18179.0,18178.0,3.273345]
["bitfinex","BTCUSD",1673487447395,0.06458914,18179.0,18178.0,3.89398724]
["bitfinex","BTCUSD",1673487447630,0.03004294,18179.0,18178.0,4.63697222]
["bitfinex","BTCUSD",1673487448573,0.25630008,18179.0,18178.0,3.69398724]
["bitfinex","BTCUSD",1673487448806,0.03004294,18179.0,18178.0,1.673115]
["bitfinex","BTCUSD",1673487450216,0.03004294,18179.0,18178.0,0.123]
["bitfinex","BTCUSD",1673487451393,0.03004294,18179.0,18178.0,0.673115]
["bitfinex","BTCUSD",1673487451624,0.03004294,18179.0,18178.0,1.22323]
["bitfinex","BTCUSD",1673487452099,0.03004294,18179.0,18178.0,1.52323]
["bitfinex","BTCUSD",1673487452352,0.02504294,18179.0,18178.0,1.52323]
["bitfinex","BTCUSD",1673487454343,0.01471619,18179.0,18178.0,1.52323]
["bitfinex","BTCUSD",1673487454832,0.01471619,18179.0,18178.0,2.72323]
["bitfinex","BTCUSD",1673487455065,0.01471619,18179.0,18178.0,1.423]
["bitfinex","BTCUSD",1673487455531,0.01471619,18179.0,18178.0,0.423]
["bitfinex","BTCUSD",1673487455779,0.01471619,18179.0,18178.0,0.973115]
["bitfinex","BTCUSD",1673487456011,0.01471619,18179.0,18178.0,1.52323]
["bitfinex","BTCUSD",1673487456755,0.01471619,18179.0,18178.0,2.5236909]
["bitfinex","BTCUSD",1673487457222,0.01471619,18179.0,18178.0,2.87909029]
["bitfinex","BTCUSD",1673487457749,0.01471619,18179.0,18178.0,2.8240909]
["bitfinex","BTCUSD",1673487459166,0.01471619,18179.0,18178.0,3.92428749]
["bitfinex","BTCUSD",1673487460396,0.00971619,18179.0,18178.0,3.92428749]
["bitfinex","BTCUSD",1673487460643,0.00971619,18179.0,18178.0,4.48993034]
["bitfinex","BTCUSD",1673487461096,0.00971619,18179.0,18178.0,4.54492973]
["bitfinex","BTCUSD",1673487461331,0.00457478,18179.0,18178.0,4.70550103]
["bitfinex","BTCUSD",1673487461564,0.00457478,18179.0,18178.0,4.54492973]
["bitfinex","BTCUSD",1673487462042,0.00457478,18179.0,18178.0,4.48993034]
["bitfinex","BTCUSD",1673487463481,0.00457478,18179.0,18178.0,4.54492973]
["bitfinex","BTCUSD",1673487464165,0.00457478,18179.0,18178.0,4.70550103]
["bitfinex","BTCUSD",1673487464383,0.00457478,18179.0,18178.0,6.04787168]
["bitfinex","BTCUSD",1673487464632,0.00958914,18180.0,18179.0,0.08867911]
["bitfinex","BTCUSD",1673487464856,0.00958914,18180.0,18179.0,5.39960148]
["bitfinex","BTCUSD",1673487465086,0.00958914,18180.0,18179.0,5.45460087]
["bitfinex","BTCUSD",1673487465805,0.00958914,18180.0,18179.0,5.29393045]
["bitfinex","BTCUSD",1673487466037,0.00958914,18180.0,18179.0,5.45460087]
["bitfinex","BTCUSD",1673487466500,0.00958914,18180.0,18179.0,5.59360087]
["bitfinex","BTCUSD",1673487467206,0.00958914,18180.0,18179.0,4.19006891]
["bitfinex","BTCUSD",1673487467443,0.00958914,18180.0,18179.0,2.99769509]
["bitfinex","BTCUSD",1673487467881,0.00958914,18180.0,18179.0,2.49769509]
["bitfinex","BTCUSD",1673487468138,0.00958914,18180.0,18179.0,1.1579985]
["bitfinex","BTCUSD",1673487468392,0.00131429,18180.0,18179.0,1.3579985]
["bitfinex","BTCUSD",1673487468644,0.00231429,18180.0,18179.0,2.39724529]
["bitfinex","BTCUSD",1673487468888,0.00131429,18180.0,18179.0,2.25824529]
["bitfinex","BTCUSD",1673487469131,0.00231429,18180.0,18179.0,1.2979985]
["bitfinex","BTCUSD",1673487469378,0.00231429,18180.0,18179.0,0.14282911]
["bitfinex","BTCUSD",1673487469379,0.08727429,18180.0,18179.0,0.14282911]
["bitfinex","BTCUSD",1673487469865,0.00231429,18180.0,18179.0,0.14282911]
["bitfinex","BTCUSD",1673487470123,0.00231429,18180.0,18179.0,0.69291411]
["bitfinex","BTCUSD",1673487470617,0.08727429,18180.0,18179.0,0.14282911]
["bitfinex","BTCUSD",1673487470860,0.08627429,18180.0,18179.0,0.00282911]
["bitfinex","BTCUSD",1673487471365,0.08727429,18180.0,18179.0,0.14282911]
["bitfinex","BTCUSD",1673487471874,0.08627429,18180.0,18179.0,0.00282911]
["bitfinex","BTCUSD",1673487472355,0.10627429,18180.0,18179.0,0.00382911]
["bitfinex","BTCUSD",1673487473376,0.02131429,18180.0,18179.0,0.00382911]
["bitfinex","BTCUSD",1673487473879,0.02131429,18180.0,18179.0,0.08967911]
["bitfinex","BTCUSD",1673487474136,0.02131429,18180.0,18179.0,1.74004398]
["bitfinex","BTCUSD",1673487474380,0.02131429,18180.0,18179.0,2.29012898]
["bitfinex","BTCUSD",1673487474627,0.02131429,18180.0,18179.0,2.59012898]
["bitfinex","BTCUSD",1673487474885,0.02131429,18180.0,18179.0,2.79012898]
["bitfinex","BTCUSD",1673487475148,0.02131429,18180.0,18179.0,2.59012898]
["bitfinex","BTCUSD",1673487475623,0.02131429,18180.0,18179.0,2.59058985]
["bitfinex","BTCUSD",1673487475873,0.02131429,18180.0,18179.0,3.15190955]
["bitfinex","BTCUSD",1673487476118,0.01322073,18180.0,18179.0,4.34812186]
["bitfinex","BTCUSD",1673487476361,0.00626313,18180.0,18179.0,5.29366473]
["bitfinex","BTCUSD",1673487476609,0.00626313,18180.0,18179.0,5.23866534]
["bitfinex","BTCUSD",1673487477112,0.00965589,18182.0,18180.0,0.2]
["bitfinex","BTCUSD",1673487477353,0.00980589,18182.0,18181.0,3.01216584]
["bitfinex","BTCUSD",1673487477604,0.00980589,18182.0,18181.0,3.51147542]
["bitfinex","BTCUSD",1673487478113,0.00980589,18182.0,18181.0,3.35112853]
["bitfinex","BTCUSD",1673487478860,0.00980589,18182.0,18181.0,3.49112853]
["bitfinex","BTCUSD",1673487479104,0.00980589,18182.0,18181.0,3.29112853]
["bitfinex","BTCUSD",1673487479105,0.09476589,18182.0,18181.0,3.29112853]
["bitfinex","BTCUSD",1673487479347,0.09476589,18182.0,18181.0,1.79030387]
["bitfinex","BTCUSD",1673487479348,0.09461589,18182.0,18181.0,1.79030387]
["bitfinex","BTCUSD",1673487479592,0.09461589,18182.0,18181.0,0.14]
["bitfinex","BTCUSD",1673487480362,0.08961589,18182.0,18181.0,0.14]
["bitfinex","BTCUSD",1673487481104,0.08961589,18182.0,18179.0,0.55289011]
["bitfinex","BTCUSD",1673487481346,0.31587303,18182.0,18181.0,0.024]
["bitfinex","BTCUSD",1673487481593,0.08961589,18182.0,18179.0,0.00282911]
["bitfinex","BTCUSD",1673487481838,0.33187303,18182.0,18180.0,0.00070629]
["bitfinex","BTCUSD",1673487482088,0.2,18181.0,18180.0,0.00070629]
["bitfinex","BTCUSD",1673487482854,0.2,18181.0,18180.0,0.02470629]
["bitfinex","BTCUSD",1673487483366,1.92155589,18182.0,18180.0,0.32470629]
["bitfinex","BTCUSD",1673487483613,1.62145589,18182.0,18180.0,0.87475329]
["bitfinex","BTCUSD",1673487483848,1.62145589,18182.0,18180.0,1.40080829]
["bitfinex","BTCUSD",1673487484084,0.016,18181.0,18180.0,1.40080829]
["bitfinex","BTCUSD",1673487484347,1.62145589,18182.0,18180.0,0.30202855]
["bitfinex","BTCUSD",1673487484586,1.62145589,18182.0,18180.0,0.32602855]
["bitfinex","BTCUSD",1673487484843,1.62145589,18182.0,18180.0,0.30202855]
["bitfinex","BTCUSD",1673487485069,1.62245589,18182.0,18180.0,0.99207955]
["bitfinex","BTCUSD",1673487486051,1.62245589,18182.0,18180.0,0.99137326]
["bitfinex","BTCUSD",1673487486320,1.62245589,18182.0,18180.0,0.990051]
["bitfinex","BTCUSD",1673487486828,1.62145589,18182.0,18180.0,0.85011712]
["bitfinex","BTCUSD",1673487487065,1.62245589,18182.0,18180.0,0.99011712]
["bitfinex","BTCUSD",1673487487562,1.62245589,18182.0,18180.0,1.54017212]
["bitfinex","BTCUSD",1673487488551,1.82245589,18182.0,18180.0,0.990051]
["bitfinex","BTCUSD",1673487488721,1.82245589,18182.0,18180.0,1.54017212]
["bitfinex","BTCUSD",1673487488967,1.62245589,18182.0,18180.0,1.54017212]
["bitfinex","BTCUSD",1673487489143,1.62245589,18182.0,18180.0,1.540106]
["bitfinex","BTCUSD",1673487490273,1.62245589,18182.0,18181.0,2.36175834]
["bitfinex","BTCUSD",1673487490274,0.00565589,18182.0,18181.0,2.36175834]
["bitfinex","BTCUSD",1673487490499,0.00565589,18182.0,18181.0,2.76180634]
["bitfinex","BTCUSD",1673487490679,0.00565589,18182.0,18181.0,2.96180634]
["bitfinex","BTCUSD",1673487490914,0.00565589,18182.0,18181.0,3.96180634]
["bitfinex","BTCUSD",1673487491292,0.00465589,18182.0,18181.0,4.33928776]
["bitfinex","BTCUSD",1673487491509,0.00465589,18182.0,18181.0,4.59629238]
["bitfinex","BTCUSD",1673487491722,0.00565589,18182.0,18181.0,4.59629238]
["bitfinex","BTCUSD",1673487492125,0.00565589,18182.0,18181.0,5.19629238]
["bitfinex","BTCUSD",1673487492375,0.00015,18184.0,18181.0,5.76193523]
["bitfinex","BTCUSD",1673487492623,0.00015,18184.0,18183.0,1.96089919]
["bitfinex","BTCUSD",1673487492940,0.00015,18184.0,18183.0,2.82654204]
["bitfinex","BTCUSD",1673487493125,6.899e-05,18184.0,18183.0,6.28309044]
["bitfinex","BTCUSD",1673487493362,6.899e-05,18184.0,18183.0,6.06389382]
["bitfinex","BTCUSD",1673487493605,6.899e-05,18184.0,18183.0,4.46389382]
["bitfinex","BTCUSD",1673487493846,6.899e-05,18184.0,18183.0,5.46479287]
["bitfinex","BTCUSD",1673487494080,0.001,18184.0,18183.0,6.46577447]
["bitfinex","BTCUSD",1673487494321,1.10888142,18185.0,18183.0,6.16837028]
["bitfinex","BTCUSD",1673487494554,1.10888142,18185.0,18184.0,1.66624285]
["bitfinex","BTCUSD",1673487494806,1.10888142,18185.0,18184.0,4.21793729]
["bitfinex","BTCUSD",1673487495044,1.10888142,18185.0,18184.0,4.06391594]
["bitfinex","BTCUSD",1673487495310,1.10888142,18185.0,18184.0,3.82283034]
["bitfinex","BTCUSD",1673487495549,1.10888142,18185.0,18184.0,3.67696944]
["bitfinex","BTCUSD",1673487495780,0.74488442,18185.0,18184.0,3.67696944]
["bitfinex","BTCUSD",1673487496245,0.74588442,18185.0,18184.0,3.81596944]
["bitfinex","BTCUSD",1673487496730,0.74588442,18185.0,18184.0,4.36590344]
["bitfinex","BTCUSD",1673487496971,0.97214156,18185.0,18184.0,0.688934]
["bitfinex","BTCUSD",1673487497215,0.97214156,18185.0,18184.0,0.139]
["bitfinex","BTCUSD",1673487497463,0.74588442,18185.0,18184.0,0.139]
["bitfinex","BTCUSD",1673487497952,0.97214156,18185.0,18184.0,0.139]
["bitfinex","BTCUSD",1673487498196,1.29332842,18185.0,18184.0,0.139]
["bitfinex","BTCUSD",1673487498438,1.09212842,18185.0,18184.0,0.139]
["bitfinex","BTCUSD",1673487498680,0.74588442,18185.0,18184.0,0.139]
["bitfinex","BTCUSD",1673487498894,0.74588442,18185.0,18182.0,0.749983]
["bitfinex","BTCUSD",1673487498895,0.74488442,18185.0,18182.0,0.749983]
["bitfinex","BTCUSD",1673487499157,0.97314156,18185.0,18184.0,0.139]
["bitfinex","BTCUSD",1673487499398,0.97314156,18185.0,18182.0,0.549983]
["bitfinex","BTCUSD",1673487499399,0.74488442,18185.0,18182.0,0.549983]
["bitfinex","BTCUSD",1673487499639,0.74488442,18185.0,18183.0,0.3]
["bitfinex","BTCUSD",1673487500158,0.74488442,18185.0,18184.0,0.03]
["bitfinex","BTCUSD",1673487500404,0.74488442,18185.0,18183.0,0.3]
["bitfinex","BTCUSD",1673487500653,0.74588442,18185.0,18183.0,0.403]
["bitfinex","BTCUSD",1673487501121,0.74488442,18185.0,18183.0,0.849951]
["bitfinex","BTCUSD",1673487501628,0.74488442,18185.0,18183.0,1.399915]
["bitfinex","BTCUSD",1673487502103,0.74488442,18185.0,18184.0,0.03]
["bitfinex","BTCUSD",1673487502368,0.74488442,18185.0,18180.0,0.750027]
["bitfinex","BTCUSD",1673487502619,0.42625714,18184.0,18183.0,0.103]
["bitfinex","BTCUSD",1673487502861,0.2,18184.0,18180.0,0.750027]
["bitfinex","BTCUSD",1673487503126,0.22625714,18183.0,18180.0,0.750027]
["bitfinex","BTCUSD",1673487503343,0.42625714,18183.0,18180.0,0.750027]
["bitfinex","BTCUSD",1673487503612,0.22625714,18183.0,18181.0,0.3]
["bitfinex","BTCUSD",1673487503847,1.7148,18184.0,18181.0,0.3]
["bitfinex","BTCUSD",1673487504084,0.002,18183.0,18181.0,0.850007]
["bitfinex","BTCUSD",1673487504330,0.002,18183.0,18181.0,0.3]
["bitfinex","BTCUSD",1673487504795,0.002,18183.0,18182.0,1.099988]
["bitfinex","BTCUSD",1673487505047,0.002,18183.0,18182.0,0.849994]
["bitfinex","BTCUSD",1673487505292,0.002,18183.0,18182.0,0.3]
["bitfinex","BTCUSD",1673487505762,0.002,18183.0,18182.0,0.5]
["bitfinex","BTCUSD",1673487505995,0.002,18183.0,18182.0,0.3]
["bitfinex","BTCUSD",1673487506520,0.002,18183.0,18182.0,0.30091917]
["bitfinex","BTCUSD",1673487506750,0.002,18183.0,18182.0,0.3]
["bitfinex","BTCUSD",1673487506988,1.5148,18184.0,18182.0,0.3]
["bitfinex","BTCUSD",1673487507225,1.5148,18184.0,18181.0,0.85001]
["bitfinex","BTCUSD",1673487507683,1.5148,18184.0,18181.0,1.400034]
["bitfinex","BTCUSD",1673487507933,0.002,18183.0,18181.0,1.540034]
["bitfinex","BTCUSD",1673487508233,1.5148,18184.0,18181.0,1.400034]
["bitfinex","BTCUSD",1673487508471,1.5168,18184.0,18181.0,1.540034]
["bitfinex","BTCUSD",1673487508734,1.5148,18184.0,18181.0,1.400034]
["bitfinex","BTCUSD",1673487508979,0.002,18183.0,18181.0,1.540034]
["bitfinex","BTCUSD",1673487509263,1.5148,18184.0,18181.0,0.85001]
["bitfinex","BTCUSD",1673487509511,1.5168,18184.0,18181.0,0.99001]
["bitfinex","BTCUSD",1673487509750,1.5168,18184.0,18181.0,1.400034]
["bitfinex","BTCUSD",1673487510030,0.002,18183.0,18182.0,1.82694709]
["bitfinex","BTCUSD",1673487510257,0.00919743,18185.0,18184.0,1.15324118]
["bitfinex","BTCUSD",1673487510496,0.00919743,18185.0,18184.0,5.37818677]
["bitfinex","BTCUSD",1673487510733,0.00919743,18185.0,18184.0,6.47814523]
["bitfinex","BTCUSD",1673487510981,0.00919743,18185.0,18184.0,6.53314462]
["bitfinex","BTCUSD",1673487511219,0.00919743,18185.0,18184.0,7.14980018]
["bitfinex","BTCUSD",1673487511467,0.00919743,18185.0,18184.0,7.60900852]
["bitfinex","BTCUSD",1673487511706,0.00919743,18185.0,18184.0,7.41600913]
["bitfinex","BTCUSD",1673487512188,0.00919743,18185.0,18184.0,7.57729296]
["bitfinex","BTCUSD",1673487512189,0.01119743,18185.0,18184.0,7.57729296]
["bitfinex","BTCUSD",1673487512431,0.00919743,18185.0,18184.0,7.57729296]
["bitfinex","BTCUSD",1673487512674,0.01119743,18185.0,18184.0,8.48497156]
["bitfinex","BTCUSD",1673487512920,0.00200043,18185.0,18184.0,8.31245654]
["bitfinex","BTCUSD",1673487513461,0.01082319,18186.0,18184.0,8.31245654]
["bitfinex","BTCUSD",1673487513712,0.01082319,18186.0,18185.0,4.72913891]
["bitfinex","BTCUSD",1673487513940,0.01082319,18186.0,18185.0,5.82894491]
["bitfinex","BTCUSD",1673487514197,0.01082319,18186.0,18185.0,6.14970244]
["bitfinex","BTCUSD",1673487514445,0.01082319,18186.0,18185.0,5.98909647]
["bitfinex","BTCUSD",1673487514678,0.01282319,18186.0,18185.0,6.12709647]
["bitfinex","BTCUSD",1673487515169,0.01282319,18186.0,18185.0,5.15378771]
["bitfinex","BTCUSD",1673487515418,0.01282319,18186.0,18185.0,4.36431253]
["bitfinex","BTCUSD",1673487516159,1.11855916,18187.0,18186.0,0.2]
["bitfinex","BTCUSD",1673487516420,1.11855916,18187.0,18186.0,3.06568885]
["bitfinex","BTCUSD",1673487516674,1.11855916,18187.0,18186.0,1.099746]
["bitfinex","BTCUSD",1673487517401,1.11955916,18187.0,18186.0,1.237746]
["bitfinex","BTCUSD",1673487517663,1.11855916,18187.0,18186.0,1.099746]
["bitfinex","BTCUSD",1673487517892,1.11955916,18187.0,18186.0,1.239746]
["bitfinex","BTCUSD",1673487518685,1.15863406,18187.0,18186.0,0.989873]
["bitfinex","BTCUSD",1673487519410,1.15763406,18187.0,18186.0,0.849873]
["bitfinex","BTCUSD",1673487519668,1.15963406,18187.0,18186.0,0.989873]
["bitfinex","BTCUSD",1673487520632,1.15963406,18187.0,18186.0,1.539746]
["bitfinex","BTCUSD",1673487521378,1.15963406,18187.0,18186.0,0.14]
["bitfinex","BTCUSD",1673487521624,1.45973406,18187.0,18186.0,0.14]
["bitfinex","BTCUSD",1673487524610,1.25973406,18187.0,18186.0,0.14]
["bitfinex","BTCUSD",1673487525861,1.25973406,18187.0,18186.0,0.689873]
["bitfinex","BTCUSD",1673487526350,1.25973406,18187.0,18186.0,0.14]
["bitfinex","BTCUSD",1673487526831,0.1411749,18187.0,18186.0,0.14]
["bitfinex","BTCUSD",1673487527838,0.1411749,18187.0,18186.0,0.44]
["bitfinex","BTCUSD",1673487528084,0.0410749,18187.0,18186.0,0.44]
["bitfinex","BTCUSD",1673487528336,0.0410749,18187.0,18186.0,1.539746]
["bitfinex","BTCUSD",1673487530570,0.1260349,18187.0,18186.0,0.14]
["bitfinex","BTCUSD",1673487531325,0.0410749,18187.0,18186.0,0.14]
["bitfinex","BTCUSD",1673487531572,0.1260349,18187.0,18186.0,0.14]
["bitfinex","BTCUSD",1673487533652,0.1416749,18187.0,18186.0,0.14]
["bitfinex","BTCUSD",1673487533897,0.0410749,18187.0,18186.0,1.80538885]
["bitfinex","BTCUSD",1673487534144,0.0410749,18187.0,18186.0,3.10538885]
["bitfinex","BTCUSD",1673487534385,0.0410749,18187.0,18186.0,3.30538885]
["bitfinex","BTCUSD",1673487534939,0.0410749,18187.0,18186.0,4.56074719]
["bitfinex","BTCUSD",1673487535188,0.01009858,18187.0,18186.0,5.19363008]
["bitfinex","BTCUSD",1673487535943,0.01009858,18187.0,18186.0,5.35398239]
["bitfinex","BTCUSD",1673487536236,0.00945302,18189.0,18187.0,0.2]
["bitfinex","BTCUSD",1673487536473,0.00945302,18189.0,18188.0,3.76489485]
["bitfinex","BTCUSD",1673487536709,0.00945302,18189.0,18188.0,4.06489485]
["bitfinex","BTCUSD",1673487537498,0.01145302,18189.0,18188.0,4.06489485]
["bitfinex","BTCUSD",1673487537705,0.01145302,18189.0,18188.0,3.51508185]
["bitfinex","BTCUSD",1673487538448,0.00945302,18189.0,18188.0,1.949439]
["bitfinex","BTCUSD",1673487538691,0.00945302,18189.0,18188.0,1.441626]
["bitfinex","BTCUSD",1673487539211,0.09441302,18189.0,18188.0,0.591813]
["bitfinex","BTCUSD",1673487539456,0.09441302,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487540740,0.00945302,18189.0,18188.0,0.04291888]
["bitfinex","BTCUSD",1673487540986,0.00945302,18189.0,18188.0,0.59273188]
["bitfinex","BTCUSD",1673487541246,0.09441302,18189.0,18188.0,0.04291888]
["bitfinex","BTCUSD",1673487541475,0.09441302,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487541476,0.52187016,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487541718,0.64185702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487541968,2.14285702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487543447,2.34285702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487544462,2.89263902,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487544949,2.34285702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487545188,2.05789702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487545440,1.71165302,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487545933,1.51045302,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487548936,1.95649702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487549377,2.15649702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487551842,2.50627902,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487552078,1.95649702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487553848,2.15649702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487554085,1.95649702,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487554588,1.51045302,18189.0,18188.0,0.042]
["bitfinex","BTCUSD",1673487555804,1.51045302,18189.0,18188.0,2.75745585]
["bitfinex","BTCUSD",1673487555805,0.00945302,18189.0,18188.0,2.75745585]
["bitfinex","BTCUSD",1673487556054,0.00945302,18189.0,18188.0,4.92250659]
["bitfinex","BTCUSD",1673487556308,0.00272602,18189.0,18188.0,5.88625676]
["bitfinex","BTCUSD",1673487556588,0.00272602,18189.0,18188.0,6.15970643]
["bitfinex","BTCUSD",1673487556832,0.00068037,18189.0,18188.0,6.4593124]
["bitfinex","BTCUSD",1673487557075,0.00068037,18189.0,18188.0,6.13855487]
["bitfinex","BTCUSD",1673487557811,0.00068037,18189.0,18188.0,6.46031488]
["bitfinex","BTCUSD",1673487558064,0.00068037,18189.0,18188.0,6.32131488]
["bitfinex","BTCUSD",1673487558294,0.00068037,18189.0,18188.0,6.30011303]
["bitfinex","BTCUSD",1673487558533,0.00068037,18189.0,18188.0,6.16111303]
["bitfinex","BTCUSD",1673487558776,0.00068037,18189.0,18188.0,6.30011303]
["bitfinex","BTCUSD",1673487559073,0.00068037,18189.0,18188.0,6.46011875]
["bitfinex","BTCUSD",1673487559798,0.00068037,18189.0,18188.0,5.75367491]
["bitfinex","BTCUSD",1673487560093,0.00068037,18189.0,18188.0,5.5929273]
["bitfinex","BTCUSD",1673487560587,0.00068037,18189.0,18188.0,5.39892791]
["bitfinex","BTCUSD",1673487560817,0.00068037,18189.0,18188.0,5.53792791]
["bitfinex","BTCUSD",1673487561535,0.00068037,18189.0,18188.0,5.30655115]
["bitfinex","BTCUSD",1673487562287,0.00068037,18189.0,18188.0,5.54037757]
["bitfinex","BTCUSD",1673487562538,0.00068037,18189.0,18188.0,5.16755115]
["bitfinex","BTCUSD",1673487562799,0.00068037,18189.0,18188.0,5.54018318]
["bitfinex","BTCUSD",1673487563061,0.00068037,18189.0,18188.0,5.06534252]
["bitfinex","BTCUSD",1673487563305,0.00068037,18189.0,18188.0,3.70426885]
["bitfinex","BTCUSD",1673487563550,0.00068037,18189.0,18188.0,3.90426885]
["bitfinex","BTCUSD",1673487563827,0.00068037,18189.0,18188.0,3.70426885]
["bitfinex","BTCUSD",1673487564142,0.00068037,18189.0,18188.0,3.76526885]
["bitfinex","BTCUSD",1673487564346,0.00068037,18189.0,18188.0,4.00416885]
["bitfinex","BTCUSD",1673487564858,0.00068037,18189.0,18188.0,3.30426885]
["bitfinex","BTCUSD",1673487567087,0.00068037,18189.0,18188.0,4.40392122]
["bitfinex","BTCUSD",1673487567332,0.00068037,18189.0,18188.0,4.56473749]
["bitfinex","BTCUSD",1673487568803,0.00068037,18189.0,18188.0,5.40594612]
["bitfinex","BTCUSD",1673487569048,0.00068037,18189.0,18188.0,5.80095149]
["bitfinex","BTCUSD",1673487569314,0.00068037,18189.0,18188.0,5.80219572]
["bitfinex","BTCUSD",1673487569574,0.00068037,18189.0,18188.0,5.9616991]
["bitfinex","BTCUSD",1673487569812,0.00068037,18189.0,18188.0,5.80212818]
["bitfinex","BTCUSD",1673487570807,0.00068037,18189.0,18188.0,5.9616991]
["bitfinex","BTCUSD",1673487571053,0.00068037,18189.0,18188.0,5.8021768]
["bitfinex","BTCUSD",1673487571309,0.00068037,18189.0,18188.0,5.9616991]
["bitfinex","BTCUSD",1673487572058,0.00068037,18189.0,18188.0,5.80204941]
["bitfinex","BTCUSD",1673487572307,0.00068037,18189.0,18188.0,5.36703541]
["bitfinex","BTCUSD",1673487572788,0.00068037,18189.0,18188.0,5.80184038]
["bitfinex","BTCUSD",1673487574802,0.00068037,18189.0,18188.0,5.96149007]
["bitfinex","BTCUSD",1673487575049,0.00068037,18189.0,18188.0,5.8016552]
["bitfinex","BTCUSD",1673487576259,0.00029688,18189.0,18188.0,5.8016552]
["bitfinex","BTCUSD",1673487576774,0.00029688,18189.0,18188.0,5.85665459]
["bitfinex","BTCUSD",1673487577006,0.00029688,18189.0,18188.0,5.85622204]
["bitfinex","BTCUSD",1673487577268,0.00029688,18189.0,18188.0,5.42184962]
["bitfinex","BTCUSD",1673487577532,0.00029688,18189.0,18188.0,5.36685023]
["bitfinex","BTCUSD",1673487578737,0.00029688,18189.0,18188.0,5.79867]
["bitfinex","BTCUSD",1673487578979,0.00029688,18189.0,18188.0,5.79863887]
["bitfinex","BTCUSD",1673487580486,0.00029688,18189.0,18188.0,5.60805886]
["bitfinex","BTCUSD",1673487580727,0.00029688,18189.0,18188.0,5.36685023]
["bitfinex","BTCUSD",1673487580957,0.00029688,18189.0,18188.0,5.20512122]
["bitfinex","BTCUSD",1673487581262,0.00029688,18189.0,18188.0,5.36685023]
["bitfinex","BTCUSD",1673487583222,0.00029688,18189.0,18188.0,5.79863114]
["bitfinex","BTCUSD",1673487584447,0.00029688,18189.0,18188.0,5.95846601]
["bitfinex","BTCUSD",1673487587410,0.00029688,18189.0,18188.0,5.7985096]
["bitfinex","BTCUSD",1673487587962,0.00029688,18189.0,18188.0,5.79867064]
["bitfinex","BTCUSD",1673487588463,0.00029688,18189.0,18188.0,5.95862705]
["bitfinex","BTCUSD",1673487589980,0.00029688,18189.0,18188.0,6.11859705]
["bitfinex","BTCUSD",1673487590228,0.00010844,18189.0,18188.0,6.11859705]
["bitfinex","BTCUSD",1673487590474,0.00010844,18189.0,18188.0,4.79703317]
["bitfinex","BTCUSD",1673487590712,0.00010844,18189.0,18188.0,5.12061362]
["bitfinex","BTCUSD",1673487592183,0.00010844,18189.0,18188.0,5.12074838]
["bitfinex","BTCUSD",1673487592429,0.00010844,18189.0,18188.0,4.79703317]
["bitfinex","BTCUSD",1673487592917,0.00010844,18189.0,18188.0,4.39585454]
["bitfinex","BTCUSD",1673487594424,0.00010844,18189.0,18188.0,4.81559557]
["bitfinex","BTCUSD",1673487594728,0.00010844,18189.0,18188.0,4.19465454]
["bitfinex","BTCUSD",1673487595010,0.00010844,18189.0,18188.0,4.29445454]
["bitfinex","BTCUSD",1673487596229,4.844e-05,18189.0,18188.0,4.29445454]
["bitfinex","BTCUSD",1673487596475,4.844e-05,18189.0,18188.0,4.91526746]
["bitfinex","BTCUSD",1673487598445,4.844e-05,18189.0,18188.0,6.17693514]
["bitfinex","BTCUSD",1673487598692,4.844e-05,18189.0,18188.0,7.28026458]
["bitfinex","BTCUSD",1673487599440,4.844e-05,18189.0,18188.0,7.98026458]
["bitfinex","BTCUSD",1673487599687,4.844e-05,18189.0,18188.0,8.03526397]
["bitfinex","BTCUSD",1673487599928,4.844e-05,18189.0,18188.0,7.98026458]
["bitfinex","BTCUSD",1673487600170,3.61134907,18191.0,18188.0,7.98026458]
["bitfinex","BTCUSD",1673487600171,3.61134907,18191.0,18190.0,0.10649156]
["bitfinex","BTCUSD",1673487600413,3.61134907,18191.0,18190.0,4.17096497]
["bitfinex","BTCUSD",1673487600664,3.61134907,18191.0,18190.0,5.46135066]
["bitfinex","BTCUSD",1673487601151,3.61134907,18191.0,18190.0,4.53519912]
["bitfinex","BTCUSD",1673487601407,3.61134907,18191.0,18190.0,4.3730449]
["bitfinex","BTCUSD",1673487601704,3.61134907,18191.0,18190.0,4.3714939]
["bitfinex","BTCUSD",1673487602684,3.61134907,18191.0,18190.0,5.3714939]
["bitfinex","BTCUSD",1673487602919,3.61134907,18191.0,18190.0,5.20921836]
["bitfinex","BTCUSD",1673487603659,3.61134907,18191.0,18190.0,5.80921836]
["bitfinex","BTCUSD",1673487604146,3.61134907,18191.0,18190.0,6.13339906]
["bitfinex","BTCUSD",1673487604441,3.61134907,18191.0,18190.0,5.53339906]
["bitfinex","BTCUSD",1673487604686,3.61134907,18191.0,18190.0,4.53339906]
["bitfinex","BTCUSD",1673487605191,3.61134907,18191.0,18190.0,4.12791424]
["bitfinex","BTCUSD",1673487605439,3.61134907,18191.0,18190.0,4.37091011]
["bitfinex","BTCUSD",1673487605679,3.60000004,18191.0,18190.0,4.12791424]
["bitfinex","BTCUSD",1673487605920,3.60000004,18191.0,18190.0,4.37086609]
["bitfinex","BTCUSD",1673487606676,3.60000004,18191.0,18190.0,4.37083953]
["bitfinex","BTCUSD",1673487607181,3.60000004,18191.0,18190.0,4.37076375]
["bitfinex","BTCUSD",1673487607667,3.60000004,18191.0,18190.0,3.27125975]
["bitfinex","BTCUSD",1673487607909,3.60000004,18191.0,18190.0,3.82093414]
["bitfinex","BTCUSD",1673487608164,3.60000004,18191.0,18190.0,2.36101472]
["bitfinex","BTCUSD",1673487608446,3.60000004,18191.0,18190.0,2.19915637]
["bitfinex","BTCUSD",1673487608702,3.70060004,18191.0,18188.0,0.30085835]
["bitfinex","BTCUSD",1673487608949,0.346244,18190.0,18188.0,0.30085835]
["bitfinex","BTCUSD",1673487609209,0.54544365,18190.0,18188.0,0.30085835]
["bitfinex","BTCUSD",1673487609447,0.2,18190.0,18188.0,0.139]
["bitfinex","BTCUSD",1673487611430,0.3006,18190.0,18188.0,0.139]
["bitfinex","BTCUSD",1673487612158,0.3006,18190.0,18188.0,0.68881]
["bitfinex","BTCUSD",1673487612159,0.1006,18190.0,18188.0,0.68881]
["bitfinex","BTCUSD",1673487612397,0.1006,18190.0,18188.0,0.439]
["bitfinex","BTCUSD",1673487612648,0.3006,18190.0,18188.0,0.439]
["bitfinex","BTCUSD",1673487612901,0.3006,18190.0,18188.0,0.139]
["bitfinex","BTCUSD",1673487613978,0.1006,18190.0,18188.0,0.139]
["bitfinex","BTCUSD",1673487614220,0.1006,18190.0,18188.0,0.688812]
["bitfinex","BTCUSD",1673487614719,0.1006,18190.0,18188.0,0.139]
["bitfinex","BTCUSD",1673487614962,0.1006,18189.0,18188.0,0.139]
["bitfinex","BTCUSD",1673487617949,0.446844,18189.0,18188.0,0.139]
["bitfinex","BTCUSD",1673487618184,0.646844,18189.0,18188.0,0.139]
["bitfinex","BTCUSD",1673487620450,0.1006,18190.0,18188.0,0.139]
["bitfinex","BTCUSD",1673487620697,3.60000004,18191.0,18188.0,1.238626]
["bitfinex","BTCUSD",1673487620698,3.70050004,18191.0,18188.0,1.238626]
["bitfinex","BTCUSD",1673487621459,0.2,18190.0,18188.0,1.238626]
["bitfinex","BTCUSD",1673487621698,0.2,18190.0,18188.0,1.099626]
["bitfinex","BTCUSD",1673487622443,0.2,18190.0,18188.0,0.549813]
["bitfinex","BTCUSD",1673487622683,3.90050004,18191.0,18188.0,0.549813]
["bitfinex","BTCUSD",1673487622957,0.001,18190.0,18188.0,1.204626]
["bitfinex","BTCUSD",1673487623414,0.2,18190.0,18188.0,1.099626]
["bitfinex","BTCUSD",1673487624668,0.02971689,18189.0,18188.0,1.099626]
["bitfinex","BTCUSD",1673487624928,0.02971689,18189.0,18188.0,1.40054488]
["bitfinex","BTCUSD",1673487625163,0.03071689,18189.0,18188.0,1.539626]
["bitfinex","BTCUSD",1673487625645,0.02971689,18189.0,18188.0,1.399626]
["bitfinex","BTCUSD",1673487625919,0.02971689,18189.0,18188.0,0.849813]
["bitfinex","BTCUSD",1673487626172,0.13514689,18189.0,18188.0,0.549813]
["bitfinex","BTCUSD",1673487626414,0.13514689,18189.0,18187.0,1.099654]
["bitfinex","BTCUSD",1673487627661,0.02971689,18189.0,18188.0,0.14]
["bitfinex","BTCUSD",1673487628146,0.23574689,18189.0,18188.0,0.14]
["bitfinex","BTCUSD",1673487628675,0.58199089,18189.0,18188.0,0.14]
["bitfinex","BTCUSD",1673487628927,0.78199089,18189.0,18186.0,0.54985]
["bitfinex","BTCUSD",1673487629163,0.33131689,18189.0,18187.0,0.14]
["bitfinex","BTCUSD",1673487629412,0.33031689,18189.0,18186.0,0.54985]
["bitfinex","BTCUSD",1673487629661,0.33031689,18189.0,18188.0,0.033]
["bitfinex","BTCUSD",1673487629896,0.33031689,18189.0,18186.0,0.54985]
["bitfinex","BTCUSD",1673487631146,0.2,18187.0,18184.0,1.31241145]
["bitfinex","BTCUSD",1673487631396,0.42625714,18187.0,18185.0,0.3]
["bitfinex","BTCUSD",1673487631652,0.2,18187.0,18185.0,0.3]
["bitfinex","BTCUSD",1673487631954,1.72401689,18189.0,18185.0,0.3]
["bitfinex","BTCUSD",1673487632152,1.72401689,18189.0,18185.0,2.399806]
["bitfinex","BTCUSD",1673487632406,1.72401689,18189.0,18185.0,2.76166435]
["bitfinex","BTCUSD",1673487632653,1.52401689,18189.0,18185.0,2.76166435]
["bitfinex","BTCUSD",1673487632897,1.52401689,18189.0,18186.0,0.6]
["bitfinex","BTCUSD",1673487633161,1.52401689,18189.0,18187.0,1.399686]
["bitfinex","BTCUSD",1673487633401,1.52401689,18189.0,18187.0,0.849843]
["bitfinex","BTCUSD",1673487633899,1.52401689,18189.0,18187.0,1.399686]
["bitfinex","BTCUSD",1673487634167,1.52401689,18189.0,18187.0,1.099686]
["bitfinex","BTCUSD",1673487635413,1.52401689,18189.0,18188.0,0.3]
["bitfinex","BTCUSD",1673487635652,1.52401689,18189.0,18188.0,0.849813]
["bitfinex","BTCUSD",1673487635910,1.52401689,18189.0,18188.0,1.399626]
["bitfinex","BTCUSD",1673487636648,1.52401689,18189.0,18188.0,0.849813]
["bitfinex","BTCUSD",1673487636890,1.52401689,18189.0,18187.0,1.099643]
["bitfinex","BTCUSD",1673487637156,1.52401689,18189.0,18187.0,1.099639]
["bitfinex","BTCUSD",1673487637394,1.72401689,18189.0,18187.0,1.099665]
["bitfinex","BTCUSD",1673487637636,1.72401689,18189.0,18187.0,0.549843]
["bitfinex","BTCUSD",1673487637885,1.72501689,18189.0,18187.0,0.654843]
["bitfinex","BTCUSD",1673487638155,1.52501689,18189.0,18188.0,0.30091888]
["bitfinex","BTCUSD",1673487638415,1.52501689,18189.0,18188.0,0.3]
["bitfinex","BTCUSD",1673487638883,0.02971689,18189.0,18188.0,0.849813]
["bitfinex","BTCUSD",1673487639127,0.02971689,18189.0,18188.0,1.40054488]
["bitfinex","BTCUSD",1673487639361,0.02971689,18189.0,18188.0,2.50026225]
["bitfinex","BTCUSD",1673487639604,0.02971689,18189.0,18188.0,2.6951206]
["bitfinex","BTCUSD",1673487640332,0.02971689,18189.0,18188.0,2.53326225]
["bitfinex","BTCUSD",1673487640592,0.02971689,18189.0,18188.0,2.6951206]
["bitfinex","BTCUSD",1673487640832,0.02961456,18189.0,18188.0,4.09455976]
["bitfinex","BTCUSD",1673487641076,0.02961456,18189.0,18188.0,4.25727268]
["bitfinex","BTCUSD",1673487641077,0.00823355,18189.0,18188.0,4.25727268]
["bitfinex","BTCUSD",1673487641559,0.00823355,18189.0,18188.0,4.05727268]
["bitfinex","BTCUSD",1673487643295,0.00823355,18189.0,18188.0,3.73309198]
["bitfinex","BTCUSD",1673487643783,0.00823355,18189.0,18188.0,4.06101257]
["bitfinex","BTCUSD",1673487644279,0.00180789,18189.0,18188.0,4.86157669]
["bitfinex","BTCUSD",1673487644530,0.00180789,18189.0,18188.0,6.51085362]
["bitfinex","BTCUSD",1673487644786,0.00180789,18189.0,18188.0,6.02411654]
["bitfinex","BTCUSD",1673487645288,0.00180789,18189.0,18188.0,5.4450534]
["bitfinex","BTCUSD",1673487645528,0.00180789,18189.0,18188.0,6.07650715]
["bitfinex","BTCUSD",1673487646266,0.00180789,18189.0,18188.0,3.54335616]
["bitfinex","BTCUSD",1673487646513,0.00180789,18189.0,18188.0,2.97771331]
["bitfinex","BTCUSD",1673487646768,0.00180789,18189.0,18188.0,3.30609505]
["bitfinex","BTCUSD",1673487647014,0.00180789,18189.0,18188.0,3.14167846]
["bitfinex","BTCUSD",1673487647292,0.00180789,18189.0,18188.0,2.59181363]
["bitfinex","BTCUSD",1673487647776,0.00180789,18189.0,18188.0,2.62750794]
["bitfinex","BTCUSD",1673487648264,0.10723789,18189.0,18188.0,1.50999288]
["bitfinex","BTCUSD",1673487648511,0.10723789,18189.0,18188.0,1.26379342]
["bitfinex","BTCUSD",1673487648763,0.10723789,18189.0,18188.0,1.4047123]
["bitfinex","BTCUSD",1673487648764,0.00280789,18189.0,18188.0,1.4047123]
["bitfinex","BTCUSD",1673487649009,0.00180789,18189.0,18188.0,1.8145253]
["bitfinex","BTCUSD",1673487649251,0.00280789,18189.0,18188.0,2.19980588]
["bitfinex","BTCUSD",1673487649493,0.00180789,18189.0,18188.0,2.11360642]
["bitfinex","BTCUSD",1673487649786,0.00180789,18189.0,18188.0,2.39872476]
["bitfinex","BTCUSD",1673487650022,0.00180789,18189.0,18188.0,1.60179342]
["bitfinex","BTCUSD",1673487650023,0.10723789,18189.0,18188.0,1.60179342]
["bitfinex","BTCUSD",1673487650273,0.10723789,18189.0,18188.0,0.038]
["bitfinex","BTCUSD",1673487650524,0.20713789,18189.0,18188.0,0.038]
["bitfinex","BTCUSD",1673487651487,0.20713789,18189.0,18187.0,0.71391505]
["bitfinex","BTCUSD",1673487651734,0.11270789,18189.0,18187.0,0.71391505]
["bitfinex","BTCUSD",1673487651994,0.10170789,18189.0,18187.0,0.41027551]
["bitfinex","BTCUSD",1673487652245,0.10170789,18189.0,18187.0,0.16407605]
["bitfinex","BTCUSD",1673487652246,0.11270789,18189.0,18187.0,0.16407605]
["bitfinex","BTCUSD",1673487652492,0.10170789,18189.0,18187.0,0.16407605]
["bitfinex","BTCUSD",1673487652749,0.10170789,18189.0,18187.0,0.19707605]
["bitfinex","BTCUSD",1673487653238,0.10170789,18189.0,18187.0,0.74691405]
["bitfinex","BTCUSD",1673487653750,0.10160789,18189.0,18187.0,0.582838]
["bitfinex","BTCUSD",1673487654238,0.10160789,18189.0,18187.0,0.549838]
["bitfinex","BTCUSD",1673487654493,0.10160789,18189.0,18187.0,0.74691405]
["bitfinex","BTCUSD",1673487654740,0.10160789,18189.0,18187.0,1.26375705]
["bitfinex","BTCUSD",1673487654996,0.10160789,18189.0,18187.0,1.29675705]
["bitfinex","BTCUSD",1673487655493,0.10160789,18189.0,18187.0,0.033]
["bitfinex","BTCUSD",1673487655494,0.32786503,18189.0,18187.0,0.033]
["bitfinex","BTCUSD",1673487655749,0.547444,18188.0,18187.0,0.033]
["bitfinex","BTCUSD",1673487656000,0.747444,18188.0,18187.0,0.033]
["bitfinex","BTCUSD",1673487656243,0.747444,18188.0,18185.0,0.16407605]
["bitfinex","BTCUSD",1673487656500,0.0998,18186.0,18185.0,0.16407605]
["bitfinex","BTCUSD",1673487656739,0.0998,18186.0,18185.0,1.26400214]
["bitfinex","BTCUSD",1673487656974,0.0998,18186.0,18185.0,1.09992609]
["bitfinex","BTCUSD",1673487657266,0.0998,18186.0,18185.0,1.26400214]
["bitfinex","BTCUSD",1673487657519,0.0998,18186.0,18185.0,1.09992609]
["bitfinex","BTCUSD",1673487658244,0.0998,18186.0,18184.0,0.41790671]
["bitfinex","BTCUSD",1673487658520,0.0998,18186.0,18185.0,1.13293764]
["bitfinex","BTCUSD",1673487659239,0.0998,18186.0,18185.0,1.26401369]
["bitfinex","BTCUSD",1673487659491,0.1008,18186.0,18185.0,1.64984064]
["bitfinex","BTCUSD",1673487659735,0.1008,18186.0,18185.0,2.66381969]
["bitfinex","BTCUSD",1673487660461,0.0998,18186.0,18185.0,2.69681969]
["bitfinex","BTCUSD",1673487660711,0.0999,18187.0,18185.0,2.94301915]
["bitfinex","BTCUSD",1673487660954,0.0999,18187.0,18186.0,0.3]
["bitfinex","BTCUSD",1673487661209,0.0999,18187.0,18185.0,1.59686405]
["bitfinex","BTCUSD",1673487661450,0.0999,18187.0,18185.0,0.49707605]
["bitfinex","BTCUSD",1673487661697,0.0999,18187.0,18185.0,1.01397905]
["bitfinex","BTCUSD",1673487661954,0.649753,18187.0,18185.0,0.46407605]
["bitfinex","BTCUSD",1673487662234,0.0999,18187.0,18185.0,0.3]
["bitfinex","BTCUSD",1673487662493,0.0999,18187.0,18184.0,2.08339856]
["bitfinex","BTCUSD",1673487662744,0.0999,18187.0,18185.0,0.3]
["bitfinex","BTCUSD",1673487663754,0.0999,18187.0,18185.0,0.333]
["bitfinex","BTCUSD",1673487664032,0.0999,18187.0,18185.0,0.849901]
["bitfinex","BTCUSD",1673487664285,0.1009,18187.0,18185.0,0.954901]
["bitfinex","BTCUSD",1673487664499,0.1009,18187.0,18185.0,1.504804]
["bitfinex","BTCUSD",1673487664777,0.1009,18187.0,18185.0,1.66888005]
["bitfinex","BTCUSD",1673487665017,0.1009,18187.0,18185.0,0.81897905]
["bitfinex","BTCUSD",1673487665806,0.1009,18187.0,18186.0,0.5]
["bitfinex","BTCUSD",1673487666047,0.1009,18187.0,18186.0,0.3]
["bitfinex","BTCUSD",1673487667023,0.0999,18187.0,18186.0,0.3]
["bitfinex","BTCUSD",1673487667271,0.0999,18187.0,18186.0,0.033]
["bitfinex","BTCUSD",1673487667523,0.08179492,18187.0,18186.0,0.033]
["bitfinex","BTCUSD",1673487668522,0.08179492,18187.0,18186.0,0.582873]
["bitfinex","BTCUSD",1673487668778,0.08179492,18187.0,18186.0,0.882873]
["bitfinex","BTCUSD",1673487668779,0.04679492,18187.0,18186.0,0.882873]
["bitfinex","BTCUSD",1673487669048,0.04679492,18187.0,18186.0,1.082873]
["bitfinex","BTCUSD",1673487669302,0.04679492,18187.0,18186.0,0.882873]
["bitfinex","BTCUSD",1673487670255,0.04679492,18187.0,18186.0,0.333]
["bitfinex","BTCUSD",1673487672229,0.04679492,18187.0,18186.0,0.882873]
["bitfinex","BTCUSD",1673487672506,0.04679492,18187.0,18186.0,0.582873]
["bitfinex","BTCUSD",1673487672746,0.04679492,18187.0,18186.0,1.132746]
["bitfinex","BTCUSD",1673487673000,0.04679492,18187.0,18186.0,1.432746]
["bitfinex","BTCUSD",1673487674997,2.03245933,18189.0,18186.0,1.132746]
["bitfinex","BTCUSD",1673487675246,0.0997,18188.0,18186.0,1.132746]
["bitfinex","BTCUSD",1673487676003,0.0997,18188.0,18187.0,0.3]
["bitfinex","BTCUSD",1673487676257,0.0997,18188.0,18186.0,0.033]
["bitfinex","BTCUSD",1673487676512,0.0997,18188.0,18186.0,1.432734]
["bitfinex","BTCUSD",1673487676764,0.0997,18188.0,18186.0,1.399734]
["bitfinex","BTCUSD",1673487677019,0.0997,18188.0,18186.0,0.882861]
["bitfinex","BTCUSD",1673487677267,0.2997,18188.0,18186.0,0.582861]
["bitfinex","BTCUSD",1673487677512,0.0997,18188.0,18186.0,0.582861]
["bitfinex","BTCUSD",1673487677999,0.0997,18188.0,18186.0,0.033]
["bitfinex","BTCUSD",1673487678487,0.2997,18188.0,18186.0,0.033]
["bitfinex","BTCUSD",1673487680983,0.32685714,18187.0,18186.0,0.033]
["bitfinex","BTCUSD",1673487681228,1.31615427,18187.0,18186.0,0.033]
["bitfinex","BTCUSD",1673487681476,2.60099263,18187.0,18186.0,0.033]
["bitfinex","BTCUSD",1673487681729,2.80099263,18187.0,18186.0,0.033]
["bitfinex","BTCUSD",1673487682231,2.80099263,18187.0,18184.0,0.0076312]
["bitfinex","BTCUSD",1673487682232,0.2,18186.0,18184.0,0.0076312]
["bitfinex","BTCUSD",1673487682478,1.08640318,18185.0,18184.0,0.0076312]
["bitfinex","BTCUSD",1673487682727,1.28640318,18185.0,18184.0,0.0076312]
["bitfinex","BTCUSD",1673487683721,1.32740318,18185.0,18184.0,0.0186312]
["bitfinex","BTCUSD",1673487683965,1.87730618,18185.0,18184.0,0.0186312]
["bitfinex","BTCUSD",1673487684210,2.42720918,18185.0,18184.0,0.0186312]
["bitfinex","BTCUSD",1673487685995,2.5916758,18185.0,18184.0,0.0186312]
["bitfinex","BTCUSD",1673487686482,3.1415788,18185.0,18184.0,0.0186312]
["bitfinex","BTCUSD",1673487686725,4.03873086,18185.0,18184.0,0.0186312]
["bitfinex","BTCUSD",1673487686965,3.4883345,18185.0,18184.0,0.0186312]
["bitfinex","BTCUSD",1673487687225,0.2,18184.0,18182.0,0.00777607]
["bitfinex","BTCUSD",1673487687477,1.08425422,18183.0,18182.0,0.00777607]
["bitfinex","BTCUSD",1673487687720,0.2,18182.0,18177.0,0.7805467]
["bitfinex","BTCUSD",1673487687962,1.20981006,18181.0,18177.0,0.7805467]
["bitfinex","BTCUSD",1673487688201,0.22625714,18180.0,18177.0,0.7805467]
["bitfinex","BTCUSD",1673487688498,0.22625714,18180.0,18178.0,1.10030141]
["bitfinex","BTCUSD",1673487688744,0.1006,18181.0,18178.0,1.26437746]
["bitfinex","BTCUSD",1673487688991,0.1006,18181.0,18177.0,1.46040251]
["bitfinex","BTCUSD",1673487689237,0.005,18180.0,18178.0,0.3]
["bitfinex","BTCUSD",1673487689474,0.86361789,18181.0,18178.0,0.3]
["bitfinex","BTCUSD",1673487689750,0.63736075,18181.0,18177.0,0.91420305]
["bitfinex","BTCUSD",1673487689966,0.86361789,18181.0,18178.0,0.550115]
["bitfinex","BTCUSD",1673487690210,0.63736075,18181.0,18177.0,0.91420305]
["bitfinex","BTCUSD",1673487690452,0.004,18180.0,18179.0,0.10648]
["bitfinex","BTCUSD",1673487690706,0.00015,18182.0,18179.0,0.856565]
["bitfinex","BTCUSD",1673487690950,0.00015,18182.0,18180.0,0.2]
["bitfinex","BTCUSD",1673487691202,0.00015,18182.0,18179.0,0.2]
["bitfinex","BTCUSD",1673487691471,0.00015,18182.0,18180.0,0.55096728]
["bitfinex","BTCUSD",1673487691731,0.00015,18182.0,18181.0,0.5]
["bitfinex","BTCUSD",1673487692218,0.00015,18182.0,18181.0,1.050024]
["bitfinex","BTCUSD",1673487692969,1.4761,18183.0,18181.0,0.550024]
["bitfinex","BTCUSD",1673487693213,0.052,18182.0,18181.0,0.553024]
["bitfinex","BTCUSD",1673487693723,0.052,18182.0,18181.0,0.003]
["bitfinex","BTCUSD",1673487694712,0.052,18182.0,18181.0,0.303]
["bitfinex","BTCUSD",1673487694964,0.052,18182.0,18181.0,0.853024]
["bitfinex","BTCUSD",1673487696221,0.052,18182.0,18181.0,0.553024]
["bitfinex","BTCUSD",1673487696472,0.052,18182.0,18181.0,0.853024]
["bitfinex","BTCUSD",1673487698456,0.052,18182.0,18181.0,1.053024]
["bitfinex","BTCUSD",1673487698731,0.052,18182.0,18181.0,0.853024]
["bitfinex","BTCUSD",1673487699468,0.052,18182.0,18181.0,0.553024]
["bitfinex","BTCUSD",1673487699722,0.052,18182.0,18181.0,0.003]
["bitfinex","BTCUSD",1673487700985,0.601994,18182.0,18181.0,0.003]
["bitfinex","BTCUSD",1673487701225,0.948238,18182.0,18181.0,0.003]
["bitfinex","BTCUSD",1673487701479,0.398244,18182.0,18181.0,0.003]
["bitfinex","BTCUSD",1673487706649,0.948238,18182.0,18181.0,0.003]
["bitfinex","BTCUSD",1673487706888,1.68533542,18182.0,18181.0,0.003]
["bitfinex","BTCUSD",1673487707137,1.68533542,18182.0,18181.0,0.00096239]
["bitfinex","BTCUSD",1673487707430,2.23532942,18182.0,18181.0,0.00096239]
["bitfinex","BTCUSD",1673487708426,2.43572942,18182.0,18181.0,0.00096239]
["bitfinex","BTCUSD",1673487710677,2.95353265,18182.0,18181.0,0.00096239]
["bitfinex","BTCUSD",1673487710922,2.43572942,18182.0,18181.0,0.00096239]
["bitfinex","BTCUSD",1673487713703,2.43572942,18182.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487713954,0.1006,18180.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487714211,0.2,18178.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487714462,0.42625714,18178.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487714710,0.2,18178.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487714954,0.2,18179.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487715450,0.2,18179.0,18176.0,0.3087539]
["bitfinex","BTCUSD",1673487715953,0.031,18178.0,18176.0,0.3127539]
["bitfinex","BTCUSD",1673487716206,0.031,18178.0,18176.0,0.0127539]
["bitfinex","BTCUSD",1673487716476,0.73655714,18179.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487716477,1.28666018,18179.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487716994,0.2,18177.0,18176.0,0.0127539]
["bitfinex","BTCUSD",1673487717238,0.546244,18177.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487717490,0.2,18177.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487718237,0.2,18177.0,18176.0,0.0127539]
["bitfinex","BTCUSD",1673487718559,0.2,18177.0,18176.0,0.0087539]
["bitfinex","BTCUSD",1673487718800,0.231,18177.0,18176.0,0.0127539]
["bitfinex","BTCUSD",1673487720011,0.031,18177.0,18176.0,0.0127539]
["bitfinex","BTCUSD",1673487720252,0.031,18177.0,18176.0,1.11319298]
["bitfinex","BTCUSD",1673487720489,0.031,18177.0,18176.0,1.96336898]
["bitfinex","BTCUSD",1673487721256,0.031,18177.0,18176.0,2.51354498]
["bitfinex","BTCUSD",1673487721509,0.031,18177.0,18176.0,3.27762103]
["bitfinex","BTCUSD",1673487721754,0.00844422,18177.0,18176.0,2.66130752]
["bitfinex","BTCUSD",1673487721995,0.00844422,18177.0,18176.0,2.65936615]
["bitfinex","BTCUSD",1673487722245,0.00844422,18177.0,18176.0,2.93469003]
["bitfinex","BTCUSD",1673487722489,0.00844422,18177.0,18176.0,3.41802139]
["bitfinex","BTCUSD",1673487722731,0.00844422,18177.0,18176.0,3.96819739]
["bitfinex","BTCUSD",1673487722986,0.00844422,18177.0,18176.0,5.79844593]
["bitfinex","BTCUSD",1673487723229,0.00200906,18177.0,18176.0,6.88242514]
["bitfinex","BTCUSD",1673487723484,0.00200906,18177.0,18176.0,6.47175726]
["bitfinex","BTCUSD",1673487723742,0.00200906,18177.0,18176.0,7.50551278]
["bitfinex","BTCUSD",1673487723982,0.00041106,18177.0,18176.0,9.15587558]
["bitfinex","BTCUSD",1673487724487,0.00041106,18177.0,18176.0,9.26342183]
["bitfinex","BTCUSD",1673487724736,0.00015,18179.0,18177.0,0.2]
["bitfinex","BTCUSD",1673487724997,0.00015,18179.0,18178.0,4.56570285]
["bitfinex","BTCUSD",1673487725245,0.00015,18179.0,18178.0,6.25827322]
["bitfinex","BTCUSD",1673487725736,0.00015,18179.0,18178.0,6.66648674]
["bitfinex","BTCUSD",1673487725991,0.00715,18179.0,18178.0,6.77548674]
["bitfinex","BTCUSD",1673487726737,0.007,18179.0,18178.0,6.77548674]
["bitfinex","BTCUSD",1673487727278,0.007,18179.0,18178.0,6.77554261]
["bitfinex","BTCUSD",1673487727530,0.007,18179.0,18178.0,6.36727322]
["bitfinex","BTCUSD",1673487727774,0.007,18179.0,18178.0,6.31227383]
["bitfinex","BTCUSD",1673487728517,0.007,18179.0,18178.0,7.2568401]
["bitfinex","BTCUSD",1673487728772,0.007,18179.0,18178.0,8.96203486]
["bitfinex","BTCUSD",1673487729019,0.00015,18181.0,18179.0,0.2]
["bitfinex","BTCUSD",1673487729278,0.00015,18181.0,18180.0,6.00393383]
["bitfinex","BTCUSD",1673487729519,0.00015,18181.0,18180.0,6.35893322]
["bitfinex","BTCUSD",1673487729768,0.00015,18181.0,18180.0,6.34893322]
["bitfinex","BTCUSD",1673487730022,0.00615,18181.0,18180.0,6.75697399]
["bitfinex","BTCUSD",1673487730272,0.00015,18181.0,18180.0,6.75697399]
["bitfinex","BTCUSD",1673487730512,0.00966378,18185.0,18180.0,6.75697399]
["bitfinex","BTCUSD",1673487730773,0.23592092,18185.0,18183.0,0.1006]
["bitfinex","BTCUSD",1673487731024,0.00966378,18185.0,18184.0,0.549934]
["bitfinex","BTCUSD",1673487731262,0.00966378,18185.0,18184.0,1.399868]
["bitfinex","BTCUSD",1673487731753,0.01566378,18185.0,18184.0,1.399868]
["bitfinex","BTCUSD",1673487732001,0.00966378,18185.0,18184.0,1.399868]
["bitfinex","BTCUSD",1673487732281,0.01566378,18185.0,18184.0,1.515868]
["bitfinex","BTCUSD",1673487737712,0.01566378,18185.0,18184.0,1.715868]
["bitfinex","BTCUSD",1673487739680,0.01566378,18185.0,18184.0,1.515868]
["bitfinex","BTCUSD",1673487740715,0.01566378,18185.0,18184.0,1.715868]
["bitfinex","BTCUSD",1673487740960,0.01566378,18185.0,18184.0,3.63144485]
["bitfinex","BTCUSD",1673487741247,0.01566378,18185.0,18184.0,4.89450902]
["bitfinex","BTCUSD",1673487741489,0.01566378,18185.0,18184.0,2.28151085]
["bitfinex","BTCUSD",1673487741751,0.01566378,18185.0,18184.0,2.08151085]
["bitfinex","BTCUSD",1673487742000,0.01566378,18185.0,18184.0,2.34501024]
["bitfinex","BTCUSD",1673487742994,0.01566378,18185.0,18184.0,1.59507624]
["bitfinex","BTCUSD",1673487743243,0.01566378,18185.0,18184.0,0.974434]
["bitfinex","BTCUSD",1673487743484,0.01566378,18185.0,18184.0,0.116]
["bitfinex","BTCUSD",1673487746703,0.01566378,18185.0,18184.0,0.416]
["bitfinex","BTCUSD",1673487747190,0.01566378,18185.0,18184.0,0.965934]
["bitfinex","BTCUSD",1673487747482,0.01566378,18185.0,18184.0,1.515868]
["bitfinex","BTCUSD",1673487749246,0.01566378,18185.0,18184.0,1.724368]
["bitfinex","BTCUSD",1673487749493,0.01566378,18185.0,18184.0,1.524368]
["bitfinex","BTCUSD",1673487752478,0.01559788,18185.0,18184.0,1.524368]
["bitfinex","BTCUSD",1673487753702,0.01559788,18185.0,18184.0,0.674434]
["bitfinex","BTCUSD",1673487754441,0.01559788,18185.0,18184.0,0.116]
["bitfinex","BTCUSD",1673487754690,0.36184188,18185.0,18184.0,0.116]
["bitfinex","BTCUSD",1673487754988,0.56184188,18185.0,18184.0,0.116]
["bitfinex","BTCUSD",1673487755495,1.11174488,18185.0,18184.0,0.116]
["bitfinex","BTCUSD",1673487756457,0.56184188,18185.0,18184.0,0.116]
["bitfinex","BTCUSD",1673487758298,0.21559788,18185.0,18184.0,0.116]
["bitfinex","BTCUSD",1673487758556,0.66154188,18185.0,18184.0,0.116]
["bitfinex","BTCUSD",1673487759038,1.36559268,18185.0,18184.0,0.116]
["bitfinex","BTCUSD",1673487759293,1.60646272,18185.0,18179.0,0.16315848]
["bitfinex","BTCUSD",1673487759562,0.1001,18182.0,18178.0,0.4176463]
["bitfinex","BTCUSD",1673487759804,1.11219966,18181.0,18178.0,0.17290857]
["bitfinex","BTCUSD",1673487760068,0.76595566,18181.0,18179.0,1.10032951]
["bitfinex","BTCUSD",1673487760309,0.1001,18182.0,18179.0,1.10032951]
["bitfinex","BTCUSD",1673487761070,0.1001,18182.0,18178.0,0.47290857]
["bitfinex","BTCUSD",1673487761322,0.53969852,18183.0,18179.0,1.26343508]
["bitfinex","BTCUSD",1673487761569,1.7291,18184.0,18179.0,1.26343508]
["bitfinex","BTCUSD",1673487761570,0.005,18182.0,18180.0,1.4002766]
["bitfinex","BTCUSD",1673487761813,0.005,18182.0,18180.0,1.21321048]
["bitfinex","BTCUSD",1673487762103,0.005,18182.0,18181.0,1.10019621]
["bitfinex","BTCUSD",1673487762346,1.5291,18184.0,18181.0,1.10129345]
["bitfinex","BTCUSD",1673487762595,1.52925,18184.0,18182.0,0.3]
["bitfinex","BTCUSD",1673487762852,0.00015,18184.0,18182.0,1.56330016]
["bitfinex","BTCUSD",1673487763105,0.00015,18184.0,18183.0,0.2]
["bitfinex","BTCUSD",1673487763353,0.00015,18184.0,18183.0,0.20109712]
["bitfinex","BTCUSD",1673487763608,0.00515,18184.0,18183.0,2.70113978]
["bitfinex","BTCUSD",1673487763864,0.00015,18184.0,18183.0,2.86429826]
["bitfinex","BTCUSD",1673487764115,0.00715,18184.0,18183.0,4.54958969]
["bitfinex","BTCUSD",1673487764378,0.00015,18184.0,18183.0,4.71288966]
["bitfinex","BTCUSD",1673487764621,0.00959788,18185.0,18184.0,0.30752701]
["bitfinex","BTCUSD",1673487764864,0.00959788,18185.0,18184.0,3.75878766]
["bitfinex","BTCUSD",1673487765106,0.00959788,18185.0,18184.0,3.28842961]
["bitfinex","BTCUSD",1673487765345,0.00959788,18185.0,18184.0,2.76533658]
["bitfinex","BTCUSD",1673487765614,0.00959788,18185.0,18184.0,3.0111753]
["bitfinex","BTCUSD",1673487765858,0.00959788,18185.0,18184.0,2.76533658]
["bitfinex","BTCUSD",1673487766114,0.00959788,18185.0,18184.0,3.0111753]
["bitfinex","BTCUSD",1673487766356,0.01259788,18185.0,18184.0,2.76533658]
["bitfinex","BTCUSD",1673487766604,0.01259788,18185.0,18184.0,3.0111753]
["bitfinex","BTCUSD",1673487766863,0.01259788,18185.0,18184.0,3.2111753]
["bitfinex","BTCUSD",1673487767114,0.00959788,18185.0,18184.0,3.2111753]
["bitfinex","BTCUSD",1673487767357,0.01559788,18185.0,18184.0,3.60452745]
["bitfinex","BTCUSD",1673487767621,0.00959788,18185.0,18184.0,3.29352745]
["bitfinex","BTCUSD",1673487767858,0.00959788,18185.0,18184.0,3.49633038]
["bitfinex","BTCUSD",1673487768098,0.00959788,18185.0,18184.0,3.29635097]
["bitfinex","BTCUSD",1673487768348,0.23585502,18185.0,18184.0,1.79608297]
["bitfinex","BTCUSD",1673487768602,0.23585502,18185.0,18184.0,0.11204701]
["bitfinex","BTCUSD",1673487768603,0.01559788,18185.0,18184.0,0.11204701]
["bitfinex","BTCUSD",1673487769102,0.01559788,18185.0,18184.0,1.21210245]
["bitfinex","BTCUSD",1673487769355,0.11502788,18185.0,18184.0,0.00104701]
["bitfinex","BTCUSD",1673487769611,0.11502788,18185.0,18184.0,0.11304701]
["bitfinex","BTCUSD",1673487769612,0.01559788,18185.0,18184.0,0.11304701]
["bitfinex","BTCUSD",1673487769857,0.11502788,18185.0,18184.0,0.00104701]
["bitfinex","BTCUSD",1673487770105,0.12002788,18185.0,18184.0,0.07004701]
["bitfinex","BTCUSD",1673487770355,0.11502788,18185.0,18184.0,0.00104701]
["bitfinex","BTCUSD",1673487770599,0.11502788,18185.0,18184.0,0.07004701]
["bitfinex","BTCUSD",1673487770600,0.01459788,18185.0,18184.0,0.07004701]
["bitfinex","BTCUSD",1673487770859,0.01459788,18185.0,18184.0,0.07214334]
["bitfinex","BTCUSD",1673487771109,0.01459788,18185.0,18184.0,1.97477882]
["bitfinex","BTCUSD",1673487771361,0.01459788,18185.0,18184.0,2.28327882]
["bitfinex","BTCUSD",1673487771603,0.01459788,18185.0,18184.0,3.58314682]
["bitfinex","BTCUSD",1673487771851,0.00959788,18185.0,18184.0,3.51414682]
["bitfinex","BTCUSD",1673487772102,0.01459788,18185.0,18184.0,3.63814621]
["bitfinex","BTCUSD",1673487772343,0.01459788,18185.0,18184.0,3.43814621]
["bitfinex","BTCUSD",1673487773076,0.01459788,18185.0,18184.0,4.00378906]
["bitfinex","BTCUSD",1673487773332,0.01459788,18185.0,18184.0,4.32986916]
["bitfinex","BTCUSD",1673487773571,0.01459788,18185.0,18184.0,4.27486977]
["bitfinex","BTCUSD",1673487773830,0.01459788,18185.0,18184.0,4.11256938]
["bitfinex","BTCUSD",1673487774345,0.01459788,18185.0,18184.0,3.94861594]
["bitfinex","BTCUSD",1673487774610,0.01459788,18185.0,18184.0,3.95034205]
["bitfinex","BTCUSD",1673487774854,0.01459788,18185.0,18184.0,3.66146943]
["bitfinex","BTCUSD",1673487775102,0.01459788,18185.0,18184.0,3.41572905]
["bitfinex","BTCUSD",1673487775344,0.01459788,18185.0,18184.0,2.28554987]
["bitfinex","BTCUSD",1673487775839,0.01459788,18185.0,18184.0,2.4494862]
["bitfinex","BTCUSD",1673487776110,0.01459788,18185.0,18184.0,4.58400978]
["bitfinex","BTCUSD",1673487776357,0.01459788,18185.0,18184.0,5.14965263]
["bitfinex","BTCUSD",1673487776598,0.01459788,18185.0,18184.0,5.73067161]
["bitfinex","BTCUSD",1673487776855,0.01459788,18185.0,18184.0,6.22131169]
["bitfinex","BTCUSD",1673487777112,0.01459788,18185.0,18184.0,5.81327914]
["bitfinex","BTCUSD",1673487778323,0.01459788,18185.0,18184.0,5.86827853]
["bitfinex","BTCUSD",1673487778839,0.01459788,18185.0,18184.0,5.86831262]
["bitfinex","BTCUSD",1673487779078,0.01459788,18185.0,18184.0,6.03067161]
["bitfinex","BTCUSD",1673487779323,0.01459788,18185.0,18184.0,5.86832257]
["bitfinex","BTCUSD",1673487779826,0.01459788,18185.0,18184.0,5.81332318]
["bitfinex","BTCUSD",1673487780323,0.01459788,18185.0,18184.0,5.64958067]
["bitfinex","BTCUSD",1673487780603,0.01459788,18185.0,18184.0,5.54978067]
["bitfinex","BTCUSD",1673487781831,0.01459788,18185.0,18184.0,5.71352318]
["bitfinex","BTCUSD",1673487783309,0.01459788,18185.0,18184.0,4.54954363]
["bitfinex","BTCUSD",1673487783564,0.01459788,18185.0,18184.0,4.54963848]
["bitfinex","BTCUSD",1673487784077,0.01459788,18185.0,18184.0,4.552452]
["bitfinex","BTCUSD",1673487784333,0.01459788,18185.0,18184.0,4.26085528]
["bitfinex","BTCUSD",1673487784822,0.01459788,18185.0,18184.0,4.55241261]
["bitfinex","BTCUSD",1673487785648,0.01459788,18185.0,18184.0,4.7162921]
["bitfinex","BTCUSD",1673487785890,0.01459788,18185.0,18184.0,4.47060037]
["bitfinex","BTCUSD",1673487785891,0.00114931,18185.0,18184.0,4.47060037]
["bitfinex","BTCUSD",1673487786143,0.00114931,18185.0,18184.0,4.87864114]
["bitfinex","BTCUSD",1673487786387,0.00114931,18185.0,18184.0,4.77844114]
["bitfinex","BTCUSD",1673487786641,0.00114931,18185.0,18184.0,4.45171327]
["bitfinex","BTCUSD",1673487786642,0.00012783,18185.0,18184.0,4.45171327]
["bitfinex","BTCUSD",1673487788162,0.00012783,18185.0,18184.0,4.77869972]
["bitfinex","BTCUSD",1673487789176,0.00012783,18185.0,18184.0,4.45171327]
["bitfinex","BTCUSD",1673487790141,0.00012783,18185.0,18184.0,4.77868676]
["bitfinex","BTCUSD",1673487790383,0.00012783,18185.0,18184.0,4.61512993]
["bitfinex","BTCUSD",1673487792353,0.00012783,18185.0,18184.0,4.61532667]
["bitfinex","BTCUSD",1673487793094,0.00012783,18185.0,18184.0,4.77868676]
["bitfinex","BTCUSD",1673487793333,0.00012783,18185.0,18184.0,4.61595076]
["bitfinex","BTCUSD",1673487793583,0.00012783,18185.0,18184.0,4.36982314]
["bitfinex","BTCUSD",1673487793828,0.00012783,18185.0,18184.0,4.45331842]
["bitfinex","BTCUSD",1673487794095,0.00012783,18185.0,18184.0,4.04284965]
["bitfinex","BTCUSD",1673487794353,0.00012783,18185.0,18184.0,4.24374965]
["bitfinex","BTCUSD",1673487795882,0.00012783,18185.0,18184.0,4.65403132]
["bitfinex","BTCUSD",1673487796629,0.00012783,18185.0,18184.0,4.7813338]
["bitfinex","BTCUSD",1673487797126,0.00012783,18185.0,18184.0,4.37105213]
["bitfinex","BTCUSD",1673487797372,0.00012783,18185.0,18184.0,4.7813338]
["bitfinex","BTCUSD",1673487798363,0.00012783,18185.0,18184.0,3.26347135]
["bitfinex","BTCUSD",1673487798364,0.11734783,18185.0,18184.0,3.26347135]
["bitfinex","BTCUSD",1673487798622,0.11734783,18185.0,18184.0,1.891272]
["bitfinex","BTCUSD",1673487799115,0.11734783,18185.0,18184.0,0.07717401]
["bitfinex","BTCUSD",1673487801620,0.44420497,18185.0,18184.0,0.07717401]
["bitfinex","BTCUSD",1673487801872,0.56419183,18185.0,18184.0,0.07717401]
["bitfinex","BTCUSD",1673487802113,1.85379335,18185.0,18184.0,0.07717401]
["bitfinex","BTCUSD",1673487804112,1.30389035,18185.0,18184.0,0.07717401]
["bitfinex","BTCUSD",1673487804351,0.76419183,18185.0,18184.0,0.07717401]
["bitfinex","BTCUSD",1673487805109,0.764064,18185.0,18184.0,0.00817401]
["bitfinex","BTCUSD",1673487805357,0.770064,18185.0,18184.0,0.08317401]
["bitfinex","BTCUSD",1673487805611,1.313967,18185.0,18184.0,0.00817401]
["bitfinex","BTCUSD",1673487805851,1.313967,18185.0,18184.0,0.01817401]
["bitfinex","BTCUSD",1673487805852,1.386967,18185.0,18184.0,0.01817401]
["bitfinex","BTCUSD",1673487806833,2.57716852,18185.0,18184.0,0.01817401]
["bitfinex","BTCUSD",1673487807076,2.98857809,18185.0,18184.0,0.01817401]
["bitfinex","BTCUSD",1673487807630,3.71620739,18185.0,18184.0,0.01817401]
["bitfinex","BTCUSD",1673487807873,3.71620739,18185.0,18180.0,0.00015]
["bitfinex","BTCUSD",1673487807874,4.41489862,18185.0,18178.0,0.97020809]
["bitfinex","BTCUSD",1673487808144,0.1006,18180.0,18178.0,0.97020809]
["bitfinex","BTCUSD",1673487808401,0.22625714,18179.0,18178.0,0.97030795]
["bitfinex","BTCUSD",1673487808651,0.22625714,18179.0,18178.0,2.12430128]
["bitfinex","BTCUSD",1673487808895,0.1006,18180.0,18178.0,2.13280128]
["bitfinex","BTCUSD",1673487809138,0.1006,18180.0,18178.0,1.03249222]
["bitfinex","BTCUSD",1673487809382,0.1076,18180.0,18178.0,1.68460722]
["bitfinex","BTCUSD",1673487809647,1.5026,18181.0,18179.0,0.3]
["bitfinex","BTCUSD",1673487809910,1.5026,18181.0,18179.0,1.56439544]
["bitfinex","BTCUSD",1673487810166,1.5026,18181.0,18179.0,0.46415613]
["bitfinex","BTCUSD",1673487810427,0.006,18180.0,18179.0,0.46425598]
["bitfinex","BTCUSD",1673487810668,1.5026,18181.0,18179.0,0.50009985]
["bitfinex","BTCUSD",1673487810926,1.5086,18181.0,18179.0,0.37009985]
["bitfinex","BTCUSD",1673487811174,1.5086,18181.0,18179.0,0.57009985]
["bitfinex","BTCUSD",1673487811459,1.5086,18181.0,18179.0,0.07]
["bitfinex","BTCUSD",1673487811712,0.546244,18180.0,18179.0,0.07]
["bitfinex","BTCUSD",1673487811964,2.14289852,18181.0,18178.0,0.56836109]
["bitfinex","BTCUSD",1673487812211,2.69892952,18181.0,18179.0,0.07]
["bitfinex","BTCUSD",1673487812458,2.153231,18181.0,18178.0,0.01825009]
["bitfinex","BTCUSD",1673487812722,0.546244,18180.0,18179.0,0.07]
["bitfinex","BTCUSD",1673487812976,0.2,18180.0,18178.0,0.01825009]
["bitfinex","BTCUSD",1673487813225,2.34889852,18181.0,18178.0,0.08825009]
["bitfinex","BTCUSD",1673487813728,0.2,18180.0,18178.0,0.08825009]
["bitfinex","BTCUSD",1673487813941,0.2,18180.0,18178.0,0.01825009]
["bitfinex","BTCUSD",1673487814477,2.34289852,18181.0,18178.0,0.01825009]
["bitfinex","BTCUSD",1673487814986,0.006,18180.0,18178.0,0.08825009]
["bitfinex","BTCUSD",1673487815229,0.206,18180.0,18178.0,0.38825009]
["bitfinex","BTCUSD",1673487815744,1.6032,18181.0,18179.0,0.00222846]
["bitfinex","BTCUSD",1673487816003,1.5086,18181.0,18178.0,0.38825009]
["bitfinex","BTCUSD",1673487816244,1.5086,18181.0,18178.0,1.06836309]
["bitfinex","BTCUSD",1673487816489,0.006,18180.0,18178.0,0.93836309]
["bitfinex","BTCUSD",1673487816739,1.5026,18181.0,18178.0,0.86836309]
["bitfinex","BTCUSD",1673487816984,1.5056,18181.0,18178.0,1.41847809]
["bitfinex","BTCUSD",1673487817978,1.5026,18181.0,18178.0,1.41847809]
["bitfinex","BTCUSD",1673487818480,1.5086,18181.0,18178.0,1.48847809]
["bitfinex","BTCUSD",1673487818722,1.5026,18181.0,18178.0,1.41848009]
["bitfinex","BTCUSD",1673487818975,1.5096,18181.0,18178.0,1.52048009]
["bitfinex","BTCUSD",1673487819742,1.5096,18181.0,18179.0,0.00011141]
["bitfinex","BTCUSD",1673487819985,1.5096,18181.0,18178.0,0.97036509]
["bitfinex","BTCUSD",1673487820506,0.007,18181.0,18178.0,2.67613622]
["bitfinex","BTCUSD",1673487820750,1.32736,18183.0,18179.0,0.00011141]
["bitfinex","BTCUSD",1673487820998,0.006,18181.0,18180.0,1.100096]
["bitfinex","BTCUSD",1673487821254,1.5273,18183.0,18180.0,1.400096]
["bitfinex","BTCUSD",1673487821512,0.007,18181.0,18180.0,1.400096]
["bitfinex","BTCUSD",1673487821763,0.2,18186.0,18180.0,3.21689085]
["bitfinex","BTCUSD",1673487822009,0.2,18186.0,18181.0,0.87196131]
["bitfinex","BTCUSD",1673487822010,0.006,18183.0,18181.0,0.87196131]
["bitfinex","BTCUSD",1673487822251,2.29325566,18186.0,18182.0,0.749982]
["bitfinex","BTCUSD",1673487822487,1.5273,18186.0,18183.0,0.3]
["bitfinex","BTCUSD",1673487822765,1.5273,18186.0,18184.0,0.00011138]
["bitfinex","BTCUSD",1673487823024,0.2,18185.0,18184.0,0.00011138]
["bitfinex","BTCUSD",1673487823276,0.2,18185.0,18183.0,0.3]
["bitfinex","BTCUSD",1673487823526,0.52685714,18185.0,18182.0,0.00095144]
["bitfinex","BTCUSD",1673487823770,0.346244,18184.0,18182.0,0.00095144]
["bitfinex","BTCUSD",1673487824013,1.06655566,18185.0,18180.0,1.050048]
["bitfinex","BTCUSD",1673487824259,0.84029852,18185.0,18184.0,0.054]
["bitfinex","BTCUSD",1673487824508,0.3006,18185.0,18181.0,0.2]
["bitfinex","BTCUSD",1673487824749,0.346244,18184.0,18181.0,0.50099232]
["bitfinex","BTCUSD",1673487825005,1.06655566,18185.0,18181.0,1.05101632]
["bitfinex","BTCUSD",1673487825252,0.3006,18185.0,18181.0,0.85101632]
["bitfinex","BTCUSD",1673487825491,0.3006,18185.0,18181.0,1.05101632]
["bitfinex","BTCUSD",1673487825742,0.52685714,18185.0,18181.0,1.45504032]
["bitfinex","BTCUSD",1673487825990,1.06655566,18185.0,18181.0,0.60501632]
["bitfinex","BTCUSD",1673487826237,1.06655566,18185.0,18181.0,0.05499232]
["bitfinex","BTCUSD",1673487826487,0.346244,18184.0,18181.0,0.05499232]
["bitfinex","BTCUSD",1673487826705,0.1001,18182.0,18181.0,0.05499232]
["bitfinex","BTCUSD",1673487827272,0.1001,18182.0,18180.0,0.550027]
["bitfinex","BTCUSD",1673487827757,0.1001,18182.0,18180.0,0.5501384]
["bitfinex","BTCUSD",1673487827996,0.1001,18182.0,18180.0,0.550027]
["bitfinex","BTCUSD",1673487828506,0.1001,18182.0,18179.0,0.850059]
["bitfinex","BTCUSD",1673487828754,0.32635714,18182.0,18179.0,0.850059]
["bitfinex","BTCUSD",1673487828997,0.1001,18182.0,18179.0,0.850059]
["bitfinex","BTCUSD",1673487829246,0.09998905,18182.0,18179.0,0.3]
["bitfinex","BTCUSD",1673487829488,0.63968757,18182.0,18179.0,0.3]
["bitfinex","BTCUSD",1673487829737,0.86594471,18182.0,18178.0,1.11091825]
["bitfinex","BTCUSD",1673487830230,0.86594471,18182.0,18179.0,0.554]
["bitfinex","BTCUSD",1673487830475,0.09998905,18182.0,18180.0,0.0001114]
["bitfinex","BTCUSD",1673487830731,0.09998905,18182.0,18179.0,0.3]
["bitfinex","BTCUSD",1673487832472,0.09998905,18182.0,18179.0,0.29420316]
["bitfinex","BTCUSD",1673487833007,0.09998905,18182.0,18179.0,0.34820316]
["bitfinex","BTCUSD",1673487833257,0.09998905,18182.0,18179.0,0.054]
["bitfinex","BTCUSD",1673487834010,0.63968757,18182.0,18179.0,0.054]
["bitfinex","BTCUSD",1673487834264,0.09998905,18182.0,18179.0,0.354]
["bitfinex","BTCUSD",1673487834510,0.09998905,18182.0,18180.0,0.0001114]
["bitfinex","BTCUSD",1673487834750,0.09998905,18182.0,18179.0,0.554]
["bitfinex","BTCUSD",1673487834988,2.453568,18183.0,18179.0,1.104081]
["bitfinex","BTCUSD",1673487835229,2.99326652,18183.0,18179.0,1.26823713]
["bitfinex","BTCUSD",1673487835466,3.21952366,18183.0,18179.0,1.06823713]
["bitfinex","BTCUSD",1673487835708,1.903585,18183.0,18179.0,0.3]
["bitfinex","BTCUSD",1673487835947,1.3536,18183.0,18179.0,0.71815613]
["bitfinex","BTCUSD",1673487836183,1.57985714,18183.0,18179.0,0.71815613]
["bitfinex","BTCUSD",1673487836702,1.3536,18183.0,18181.0,0.16415613]
["bitfinex","BTCUSD",1673487836950,1.3536,18183.0,18182.0,0.00011139]
["bitfinex","BTCUSD",1673487837182,1.3536,18183.0,18181.0,0.46415613]
["bitfinex","BTCUSD",1673487837423,1.3536,18183.0,18181.0,0.36415613]
["bitfinex","BTCUSD",1673487837701,1.3536,18183.0,18182.0,1.10017166]
["bitfinex","BTCUSD",1673487838194,1.3536,18183.0,18181.0,0.16415613]
["bitfinex","BTCUSD",1673487838430,1.3536,18183.0,18181.0,0.89033889]
["bitfinex","BTCUSD",1673487838670,1.3536,18183.0,18182.0,1.15417342]
["bitfinex","BTCUSD",1673487839190,1.3536,18183.0,18182.0,0.054]
["bitfinex","BTCUSD",1673487840198,1.3536,18183.0,18182.0,1.153988]
["bitfinex","BTCUSD",1673487840696,1.3536,18183.0,18182.0,1.70418523]
["bitfinex","BTCUSD",1673487840950,1.3536,18183.0,18182.0,1.31834736]
["bitfinex","BTCUSD",1673487841190,1.3536,18183.0,18182.0,1.15419123]
["bitfinex","BTCUSD",1673487843180,1.3536,18183.0,18182.0,1.15429164]
["bitfinex","BTCUSD",1673487843465,1.3536,18183.0,18182.0,1.15419123]
["bitfinex","BTCUSD",1673487844728,1.3536,18183.0,18182.0,0.054]
["bitfinex","BTCUSD",1673487845490,1.3536,18183.0,18182.0,1.15419233]
["bitfinex","BTCUSD",1673487848921,1.3536,18183.0,18182.0,0.054]
["bitfinex","BTCUSD",1673487849930,1.699844,18183.0,18182.0,0.054]
["bitfinex","BTCUSD",1673487850683,1.92610114,18183.0,18182.0,0.054]
["bitfinex","BTCUSD",1673487850914,1.92610114,18183.0,18179.0,0.16415613]
["bitfinex","BTCUSD",1673487850915,3.41115323,18183.0,18179.0,0.16415613]
["bitfinex","BTCUSD",1673487851175,0.22625714,18182.0,18179.0,0.16415613]
["bitfinex","BTCUSD",1673487851406,0.42625714,18182.0,18179.0,0.16415613]
["bitfinex","BTCUSD",1673487851940,0.42625714,18182.0,18178.0,0.42124625]
["bitfinex","BTCUSD",1673487852189,0.49126833,18181.0,18178.0,0.01087425]
["bitfinex","BTCUSD",1673487852431,0.546244,18180.0,18179.0,0.054]
["bitfinex","BTCUSD",1673487853184,0.2,18180.0,18178.0,0.01072425]
["bitfinex","BTCUSD",1673487853664,0.2,18180.0,18178.0,0.01083512]
["bitfinex","BTCUSD",1673487853901,1.39022352,18181.0,18178.0,0.01072425]
["bitfinex","BTCUSD",1673487854161,0.3005,18181.0,18179.0,0.006]
["bitfinex","BTCUSD",1673487854410,0.3005,18181.0,18178.0,0.17488038]
["bitfinex","BTCUSD",1673487854907,0.850526,18181.0,18178.0,0.17488038]
["bitfinex","BTCUSD",1673487855653,0.02408198,18180.0,18178.0,0.17488038]
["bitfinex","BTCUSD",1673487856150,0.02408198,18180.0,18178.0,0.01072425]
["bitfinex","BTCUSD",1673487861108,0.14130198,18180.0,18178.0,0.56082125]
["bitfinex","BTCUSD",1673487861351,0.14130198,18180.0,18178.0,0.01072425]
["bitfinex","BTCUSD",1673487861589,0.69135798,18180.0,18178.0,0.01072425]
["bitfinex","BTCUSD",1673487861843,0.89135798,18180.0,18178.0,0.01072425]
["bitfinex","BTCUSD",1673487862086,2.25165798,18180.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487862335,0.2,18179.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487864328,2.68453498,18180.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487864603,2.68453398,18180.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487864849,0.546244,18179.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487865101,0.2,18179.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487865599,1.096329,18179.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487865839,1.196929,18179.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487868301,0.850685,18179.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487868529,2.23506498,18180.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487868764,2.23506498,18180.0,18178.0,0.01575009]
["bitfinex","BTCUSD",1673487869004,0.2,18179.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487869245,0.2,18179.0,18178.0,0.01775009]
["bitfinex","BTCUSD",1673487870189,0.2,18179.0,18178.0,0.00975009]
["bitfinex","BTCUSD",1673487870721,1.48498198,18180.0,18178.0,0.01575009]
["bitfinex","BTCUSD",1673487870961,1.48498198,18180.0,18178.0,0.01585105]
["bitfinex","BTCUSD",1673487870962,1.38438198,18180.0,18178.0,0.01585105]
["bitfinex","BTCUSD",1673487871206,1.38438198,18180.0,18178.0,0.31585105]
["bitfinex","BTCUSD",1673487871437,0.02400903,18180.0,18178.0,1.58023418]
["bitfinex","BTCUSD",1673487871674,0.02400903,18180.0,18178.0,2.42645005]
["bitfinex","BTCUSD",1673487871911,0.02400903,18180.0,18179.0,0.11498]
["bitfinex","BTCUSD",1673487872166,0.02400903,18180.0,18179.0,1.37944659]
["bitfinex","BTCUSD",1673487872397,0.02400903,18180.0,18179.0,2.30288761]
["bitfinex","BTCUSD",1673487872638,0.02400903,18180.0,18179.0,2.5032504]
["bitfinex","BTCUSD",1673487873352,0.02400903,18180.0,18179.0,2.3032504]
["bitfinex","BTCUSD",1673487873818,0.02400903,18180.0,18179.0,2.5032504]
["bitfinex","BTCUSD",1673487874066,0.02400903,18180.0,18179.0,2.9953354]
["bitfinex","BTCUSD",1673487874561,0.02400903,18180.0,18179.0,3.58090148]
["bitfinex","BTCUSD",1673487874794,0.02400903,18180.0,18179.0,3.90910396]
["bitfinex","BTCUSD",1673487875028,0.02400903,18180.0,18179.0,3.70910396]
["bitfinex","BTCUSD",1673487875482,0.02400903,18180.0,18179.0,3.90899207]
["bitfinex","BTCUSD",1673487876562,0.02400903,18180.0,18179.0,3.7453052]
["bitfinex","BTCUSD",1673487878051,0.02400903,18180.0,18179.0,3.5453052]
["bitfinex","BTCUSD",1673487878294,0.02400903,18180.0,18179.0,3.4388252]
["bitfinex","BTCUSD",1673487878535,0.02400903,18180.0,18179.0,2.91598418]
["bitfinex","BTCUSD",1673487879039,0.02400903,18180.0,18179.0,3.11598418]
["bitfinex","BTCUSD",1673487879279,0.02400903,18180.0,18179.0,3.63472096]
["bitfinex","BTCUSD",1673487879534,0.00371807,18180.0,18179.0,3.79897154]
["bitfinex","BTCUSD",1673487879785,0.00371807,18180.0,18179.0,3.94547363]
["bitfinex","BTCUSD",1673487880270,0.00371807,18180.0,18179.0,3.82047363]
["bitfinex","BTCUSD",1673487880525,0.00371807,18180.0,18179.0,3.96247363]
["bitfinex","BTCUSD",1673487882520,0.00371807,18180.0,18179.0,3.76247363]
["bitfinex","BTCUSD",1673487882770,0.00371807,18180.0,18179.0,3.82047363]
["bitfinex","BTCUSD",1673487883009,0.00371807,18180.0,18179.0,3.76247363]
["bitfinex","BTCUSD",1673487883320,0.00371807,18180.0,18179.0,3.96247363]
["bitfinex","BTCUSD",1673487883562,0.00371807,18180.0,18179.0,3.76247363]
["bitfinex","BTCUSD",1673487884066,0.00371807,18180.0,18179.0,3.59897404]
["bitfinex","BTCUSD",1673487884344,0.00371807,18180.0,18179.0,3.43529732]
["bitfinex","BTCUSD",1673487884579,0.00371807,18180.0,18179.0,3.79897404]
["bitfinex","BTCUSD",1673487885070,0.00371807,18180.0,18179.0,3.86187363]
["bitfinex","BTCUSD",1673487885566,0.00371807,18180.0,18179.0,4.04666268]
["bitfinex","BTCUSD",1673487885809,0.00061641,18180.0,18179.0,4.86140598]
["bitfinex","BTCUSD",1673487886566,0.00061641,18180.0,18179.0,6.51148787]
["bitfinex","BTCUSD",1673487886828,0.00061641,18180.0,18179.0,6.50848787]
["bitfinex","BTCUSD",1673487887084,0.00061641,18180.0,18179.0,6.36948787]
["bitfinex","BTCUSD",1673487887340,0.00061641,18180.0,18179.0,6.50948787]
["bitfinex","BTCUSD",1673487890608,0.00061641,18180.0,18179.0,4.85940598]
["bitfinex","BTCUSD",1673487891839,0.01710402,18183.0,18180.0,0.2]
["bitfinex","BTCUSD",1673487892086,0.01710402,18183.0,18182.0,0.76428314]
["bitfinex","BTCUSD",1673487892319,0.01710402,18183.0,18182.0,3.4645816]
["bitfinex","BTCUSD",1673487893058,0.01695402,18183.0,18182.0,3.7110063]
["bitfinex","BTCUSD",1673487893307,0.01695402,18183.0,18182.0,3.97783974]
["bitfinex","BTCUSD",1673487893557,0.01695402,18183.0,18182.0,3.6065816]
["bitfinex","BTCUSD",1673487893814,0.01695402,18183.0,18182.0,4.11978529]
["bitfinex","BTCUSD",1673487894064,0.01695402,18183.0,18182.0,4.28406801]
["bitfinex","BTCUSD",1673487894326,0.01695402,18183.0,18182.0,4.11974578]
["bitfinex","BTCUSD",1673487894587,0.01695402,18183.0,18182.0,4.29256801]
["bitfinex","BTCUSD",1673487894841,0.01695402,18183.0,18182.0,4.12824564]
["bitfinex","BTCUSD",1673487895085,0.01695402,18183.0,18182.0,4.12823544]
["bitfinex","BTCUSD",1673487895334,0.01695402,18183.0,18182.0,3.86146706]
["bitfinex","BTCUSD",1673487895577,0.01695402,18183.0,18182.0,3.61514329]
["bitfinex","BTCUSD",1673487896620,0.01695402,18183.0,18182.0,4.8945408]
["bitfinex","BTCUSD",1673487896857,0.01695402,18183.0,18182.0,4.89450957]
["bitfinex","BTCUSD",1673487897356,0.01695402,18183.0,18182.0,4.91686317]
["bitfinex","BTCUSD",1673487897603,0.01695402,18183.0,18182.0,4.8934806]
["bitfinex","BTCUSD",1673487897843,0.01695402,18183.0,18182.0,5.05786317]
["bitfinex","BTCUSD",1673487898831,0.01695402,18183.0,18182.0,4.91686317]
["bitfinex","BTCUSD",1673487899341,0.00300192,18183.0,18182.0,4.4424722]
["bitfinex","BTCUSD",1673487899603,0.0103141,18186.0,18185.0,0.12800452]
["bitfinex","BTCUSD",1673487899856,0.0103141,18186.0,18185.0,2.44315637]
["bitfinex","BTCUSD",1673487900107,0.0103141,18186.0,18185.0,2.74315637]
["bitfinex","BTCUSD",1673487900355,0.0103141,18186.0,18185.0,2.94315637]
["bitfinex","BTCUSD",1673487900600,0.0101641,18186.0,18185.0,2.74315637]
["bitfinex","BTCUSD",1673487900845,0.0101641,18186.0,18185.0,1.10930052]
["bitfinex","BTCUSD",1673487901090,0.0101641,18186.0,18185.0,1.11780052]
["bitfinex","BTCUSD",1673487901334,0.0086151,18186.0,18185.0,1.11780052]
["bitfinex","BTCUSD",1673487902085,0.0086151,18186.0,18185.0,0.70889752]
["bitfinex","BTCUSD",1673487902335,0.1258351,18186.0,18185.0,0.01799452]
["bitfinex","BTCUSD",1673487902578,0.1258351,18186.0,18185.0,0.69289752]
["bitfinex","BTCUSD",1673487902579,0.0086151,18186.0,18185.0,0.69289752]
["bitfinex","BTCUSD",1673487902828,0.0086151,18186.0,18185.0,0.86789752]
["bitfinex","BTCUSD",1673487903077,0.0086151,18186.0,18185.0,1.54280052]
["bitfinex","BTCUSD",1673487903323,0.0086151,18186.0,18185.0,1.41780052]
["bitfinex","BTCUSD",1673487903558,0.0086151,18186.0,18185.0,1.54280052]
["bitfinex","BTCUSD",1673487904550,0.0086151,18186.0,18185.0,4.07902922]
["bitfinex","BTCUSD",1673487905038,0.0086151,18186.0,18185.0,3.57297205]
["bitfinex","BTCUSD",1673487905275,0.0086151,18186.0,18185.0,3.88814832]
["bitfinex","BTCUSD",1673487905515,0.0086151,18186.0,18185.0,4.02814832]
["bitfinex","BTCUSD",1673487905815,0.0086151,18186.0,18185.0,4.14731582]
["bitfinex","BTCUSD",1673487906064,0.0086151,18186.0,18185.0,4.28731582]
["bitfinex","BTCUSD",1673487906801,0.0086151,18186.0,18185.0,3.9831983]
["bitfinex","BTCUSD",1673487907057,0.0086151,18186.0,18185.0,4.61554845]
["bitfinex","BTCUSD",1673487907299,0.0086151,18186.0,18185.0,4.45135564]
["bitfinex","BTCUSD",1673487907519,0.0086151,18186.0,18185.0,4.71614845]
["bitfinex","BTCUSD",1673487908039,0.0086151,18186.0,18185.0,4.57614845]
["bitfinex","BTCUSD",1673487908282,0.0086151,18186.0,18185.0,4.71614845]
["bitfinex","BTCUSD",1673487908995,0.0086151,18186.0,18185.0,4.38791342]
["bitfinex","BTCUSD",1673487909271,0.00160591,18186.0,18185.0,4.71609548]
["bitfinex","BTCUSD",1673487909775,0.00160591,18186.0,18185.0,4.38791342]
["bitfinex","BTCUSD",1673487910996,0.02094651,18186.0,18185.0,4.38791342]
["bitfinex","BTCUSD",1673487911481,0.02094651,18186.0,18185.0,4.24791342]
["bitfinex","BTCUSD",1673487911724,0.02094651,18186.0,18185.0,4.38691342]
["bitfinex","BTCUSD",1673487911973,0.02094651,18186.0,18185.0,4.24791342]
["bitfinex","BTCUSD",1673487912217,0.02094651,18186.0,18185.0,4.38802644]
["bitfinex","BTCUSD",1673487912975,0.02094651,18186.0,18185.0,4.24802644]
["bitfinex","BTCUSD",1673487913224,0.02094651,18186.0,18185.0,4.38702644]
["bitfinex","BTCUSD",1673487913966,0.00400784,18186.0,18185.0,7.21586793]
["bitfinex","BTCUSD",1673487914968,0.00966378,18187.0,18186.0,0.2]
["bitfinex","BTCUSD",1673487915218,0.00966378,18187.0,18186.0,5.42586751]
["bitfinex","BTCUSD",1673487915467,0.00966378,18187.0,18186.0,7.0753511]
["bitfinex","BTCUSD",1673487915983,0.01127817,18190.0,18186.0,8.74572718]
["bitfinex","BTCUSD",1673487916230,0.01127817,18190.0,18189.0,1.6107093]
["bitfinex","BTCUSD",1673487916475,0.01127817,18190.0,18189.0,4.71333309]
["bitfinex","BTCUSD",1673487916722,0.01127817,18190.0,18189.0,5.58534133]
["bitfinex","BTCUSD",1673487917478,0.01127817,18190.0,18189.0,7.71225721]
["bitfinex","BTCUSD",1673487917746,3.29554211,18191.0,18190.0,0.5296]
["bitfinex","BTCUSD",1673487917995,3.29554211,18191.0,18190.0,4.44786245]
["bitfinex","BTCUSD",1673487917996,2.95457211,18191.0,18190.0,4.44786245]
["bitfinex","BTCUSD",1673487918257,2.95457211,18191.0,18190.0,6.84421054]
["bitfinex","BTCUSD",1673487918501,2.95457211,18191.0,18190.0,5.95431044]
["bitfinex","BTCUSD",1673487918757,2.95457211,18191.0,18190.0,5.7875788]
["bitfinex","BTCUSD",1673487919004,2.95457211,18191.0,18190.0,4.27329387]
["bitfinex","BTCUSD",1673487919246,1.65590951,18191.0,18190.0,4.60096948]
["bitfinex","BTCUSD",1673487919493,1.65590951,18191.0,18190.0,4.43685801]
["bitfinex","BTCUSD",1673487919742,1.12483058,18191.0,18190.0,4.43685801]
["bitfinex","BTCUSD",1673487920233,1.12483058,18191.0,18190.0,4.29785801]
["bitfinex","BTCUSD",1673487920474,1.12483058,18191.0,18190.0,4.43685801]
["bitfinex","BTCUSD",1673487920722,1.12483058,18191.0,18190.0,4.29785801]
["bitfinex","BTCUSD",1673487921015,1.12483058,18191.0,18190.0,4.43685801]
["bitfinex","BTCUSD",1673487921258,1.12483058,18191.0,18190.0,4.29785801]
["bitfinex","BTCUSD",1673487921506,1.12483058,18191.0,18190.0,4.43685801]
["bitfinex","BTCUSD",1673487921753,1.12483058,18191.0,18190.0,4.2729919]
["bitfinex","BTCUSD",1673487921999,1.12483058,18191.0,18190.0,4.1339919]
["bitfinex","BTCUSD",1673487922243,1.12483058,18191.0,18190.0,4.2729919]
["bitfinex","BTCUSD",1673487922487,1.12483058,18191.0,18190.0,6.08591241]
["bitfinex","BTCUSD",1673487922730,1.12483058,18191.0,18190.0,4.43685801]
["bitfinex","BTCUSD",1673487923497,1.12483058,18191.0,18190.0,6.08592144]
["bitfinex","BTCUSD",1673487923748,1.12483058,18191.0,18190.0,5.30096948]
["bitfinex","BTCUSD",1673487923994,1.12483058,18191.0,18190.0,6.95003291]
["bitfinex","BTCUSD",1673487924272,0.56598665,18191.0,18190.0,6.48292309]
["bitfinex","BTCUSD",1673487924775,0.26515765,18191.0,18190.0,6.95152309]
["bitfinex","BTCUSD",1673487925020,0.01217651,18193.0,18191.0,0.2]
["bitfinex","BTCUSD",1673487925268,0.01217651,18193.0,18191.0,6.33387741]
["bitfinex","BTCUSD",1673487925514,6.51e-06,18192.0,18191.0,8.74044694]
["bitfinex","BTCUSD",1673487925776,6.51e-06,18193.0,18191.0,9.09094084]
["bitfinex","BTCUSD",1673487926043,6.51e-06,18193.0,18192.0,4.47612919]
["bitfinex","BTCUSD",1673487926292,6.51e-06,18193.0,18192.0,6.45472919]
["bitfinex","BTCUSD",1673487926538,0.01217651,18195.0,18194.0,0.5296]
["bitfinex","BTCUSD",1673487926784,0.0126885,18196.0,18195.0,0.2]
["bitfinex","BTCUSD",1673487926785,0.00995501,18196.0,18195.0,0.2]
["bitfinex","BTCUSD",1673487927028,0.00995501,18196.0,18195.0,1.66484485]
["bitfinex","BTCUSD",1673487927277,0.00995501,18196.0,18195.0,2.76465601]
["bitfinex","BTCUSD",1673487927526,0.00995501,18196.0,18195.0,1.099202]
["bitfinex","BTCUSD",1673487927767,0.00995501,18196.0,18195.0,0.549601]
["bitfinex","BTCUSD",1673487928276,0.44688501,18196.0,18195.0,0.14]
["bitfinex","BTCUSD",1673487928521,0.89282901,18196.0,18191.0,0.55066829]
["bitfinex","BTCUSD",1673487928779,0.22687501,18196.0,18195.0,0.14]
["bitfinex","BTCUSD",1673487929027,0.00995501,18196.0,18195.0,0.14]
["bitfinex","BTCUSD",1673487929534,0.11055501,18196.0,18195.0,0.14]
["bitfinex","BTCUSD",1673487929789,0.12992587,18196.0,18193.0,0.54965]
["bitfinex","BTCUSD",1673487930036,0.12992587,18196.0,18195.0,0.125]
["bitfinex","BTCUSD",1673487930037,0.35618301,18196.0,18195.0,0.125]
["bitfinex","BTCUSD",1673487930277,0.12992587,18196.0,18191.0,0.55067329]
["bitfinex","BTCUSD",1673487930518,0.57250114,18195.0,18191.0,0.55067329]
["bitfinex","BTCUSD",1673487930762,0.32685714,18194.0,18191.0,0.00110429]
["bitfinex","BTCUSD",1673487931253,0.32685714,18194.0,18193.0,0.125]
["bitfinex","BTCUSD",1673487931510,0.2012,18194.0,18191.0,0.00110429]
["bitfinex","BTCUSD",1673487931761,0.346244,18193.0,18191.0,0.14110429]
["bitfinex","BTCUSD",1673487932005,0.446144,18192.0,18191.0,0.14015]
["bitfinex","BTCUSD",1673487932254,0.0999,18192.0,18191.0,0.14865]
["bitfinex","BTCUSD",1673487932499,0.42675714,18192.0,18191.0,0.14015]
["bitfinex","BTCUSD",1673487932750,0.646744,18192.0,18189.0,0.00098714]
["bitfinex","BTCUSD",1673487932993,0.646744,18192.0,18187.0,0.74984]
["bitfinex","BTCUSD",1673487932994,0.1996,18190.0,18187.0,0.74984]
["bitfinex","BTCUSD",1673487933243,0.32595714,18189.0,18188.0,1.0996646]
["bitfinex","BTCUSD",1673487933483,0.0997,18189.0,18188.0,1.0996646]
["bitfinex","BTCUSD",1673487934723,0.0997,18189.0,18188.0,1.4586646]
["bitfinex","BTCUSD",1673487936924,0.1001,18191.0,18188.0,1.4586646]
["bitfinex","BTCUSD",1673487937173,0.3001,18191.0,18188.0,0.359]
["bitfinex","BTCUSD",1673487937661,0.1001,18191.0,18189.0,1.0996482]
["bitfinex","BTCUSD",1673487939178,1.0637,18192.0,18190.0,0.3]
["bitfinex","BTCUSD",1673487939428,0.01368422,18195.0,18191.0,1.66529105]
["bitfinex","BTCUSD",1673487939722,0.97978422,18195.0,18192.0,4.11698905]
["bitfinex","BTCUSD",1673487939956,0.01368422,18195.0,18193.0,1.2996482]
["bitfinex","BTCUSD",1673487940180,0.01368422,18195.0,18194.0,0.3]
["bitfinex","BTCUSD",1673487941703,0.01368422,18195.0,18194.0,2.9993702]
["bitfinex","BTCUSD",1673487941963,0.01368422,18195.0,18194.0,3.76501305]
["bitfinex","BTCUSD",1673487942239,0.01368422,18195.0,18194.0,4.31464405]
["bitfinex","BTCUSD",1673487942994,0.01368422,18195.0,18194.0,4.11464405]
["bitfinex","BTCUSD",1673487943243,0.01368422,18195.0,18194.0,4.80527505]
["bitfinex","BTCUSD",1673487943528,0.01368422,18195.0,18194.0,4.66427505]
["bitfinex","BTCUSD",1673487943770,0.01368422,18195.0,18194.0,4.80527505]
["bitfinex","BTCUSD",1673487943992,0.01368422,18195.0,18194.0,4.66427505]
["bitfinex","BTCUSD",1673487944239,0.01368422,18195.0,18194.0,4.80527505]
["bitfinex","BTCUSD",1673487945724,0.01368422,18195.0,18194.0,4.66427505]
["bitfinex","BTCUSD",1673487946947,0.01368422,18195.0,18194.0,4.80527505]
["bitfinex","BTCUSD",1673487947202,0.01368422,18195.0,18194.0,4.66427505]
["bitfinex","BTCUSD",1673487947451,0.01368422,18195.0,18194.0,4.80527505]
["bitfinex","BTCUSD",1673487947762,0.01368422,18195.0,18194.0,4.82794042]
["bitfinex","BTCUSD",1673487948744,0.01368422,18195.0,18194.0,4.66427505]
["bitfinex","BTCUSD",1673487950515,0.01368422,18195.0,18194.0,4.80527505]
["bitfinex","BTCUSD",1673487950996,0.01357522,18195.0,18194.0,4.80527505]
["bitfinex","BTCUSD",1673487951240,0.01357522,18195.0,18194.0,4.96894042]
["bitfinex","BTCUSD",1673487951481,0.0122177,18195.0,18194.0,5.11383001]
["bitfinex","BTCUSD",1673487951717,0.0122177,18195.0,18194.0,5.25483001]
["bitfinex","BTCUSD",1673487951951,0.0122177,18195.0,18194.0,5.11383001]
["bitfinex","BTCUSD",1673487952181,0.0122177,18195.0,18194.0,5.25483001]
["bitfinex","BTCUSD",1673487952446,0.0122177,18195.0,18194.0,4.82794042]
["bitfinex","BTCUSD",1673487952687,0.0122177,18195.0,18194.0,4.96894042]
["bitfinex","BTCUSD",1673487953156,0.0122177,18195.0,18194.0,5.21443847]
["bitfinex","BTCUSD",1673487953647,0.0122177,18195.0,18194.0,5.25484969]
["bitfinex","BTCUSD",1673487953909,0.0122177,18195.0,18194.0,5.80499428]
["bitfinex","BTCUSD",1673487954158,0.0122177,18195.0,18194.0,5.96814922]
["bitfinex","BTCUSD",1673487954654,0.0122177,18195.0,18194.0,6.45676304]
["bitfinex","BTCUSD",1673487954900,0.0093062,18195.0,18194.0,6.51282274]
["bitfinex","BTCUSD",1673487955145,0.0126885,18197.0,18194.0,6.51282274]
["bitfinex","BTCUSD",1673487955146,0.0126885,18197.0,18195.0,0.2]
["bitfinex","BTCUSD",1673487955405,0.0126885,18197.0,18196.0,6.89408073]
["bitfinex","BTCUSD",1673487955640,8.5e-06,18197.0,18196.0,7.04120566]
["bitfinex","BTCUSD",1673487955870,0.01269776,18199.0,18196.0,7.70017673]
["bitfinex","BTCUSD",1673487956125,0.01269776,18199.0,18198.0,2.33800535]
["bitfinex","BTCUSD",1673487956353,0.01269776,18199.0,18198.0,7.49376762]
["bitfinex","BTCUSD",1673487956860,0.01269776,18199.0,18198.0,6.99706901]
["bitfinex","BTCUSD",1673487957095,0.01269776,18199.0,18198.0,7.22076463]
["bitfinex","BTCUSD",1673487957353,0.01269776,18199.0,18198.0,6.25906366]
["bitfinex","BTCUSD",1673487957606,0.01269776,18199.0,18198.0,7.54817114]
["bitfinex","BTCUSD",1673487957848,0.01269776,18199.0,18198.0,6.99647314]
["bitfinex","BTCUSD",1673487958093,0.01269776,18199.0,18198.0,6.94147375]
["bitfinex","BTCUSD",1673487958333,0.01269776,18199.0,18198.0,6.91623856]
["bitfinex","BTCUSD",1673487958572,0.01269776,18199.0,18198.0,7.59330579]
["bitfinex","BTCUSD",1673487958879,0.01269776,18199.0,18198.0,8.01664573]
["bitfinex","BTCUSD",1673487959355,0.01269776,18199.0,18198.0,8.01609807]
["bitfinex","BTCUSD",1673487959611,0.01368422,18202.0,18199.0,0.20514022]
["bitfinex","BTCUSD",1673487959841,0.01368422,18202.0,18200.0,6.67804046]
["bitfinex","BTCUSD",1673487960084,0.01368422,18202.0,18200.0,6.97832268]
["bitfinex","BTCUSD",1673487960590,1.53521607,18209.0,18200.0,7.53666583]
["bitfinex","BTCUSD",1673487960591,0.52292865,18209.0,18200.0,7.53666583]
["bitfinex","BTCUSD",1673487960843,0.16451119,18215.0,18211.0,0.56564285]
["bitfinex","BTCUSD",1673487961084,1.64984958,18217.0,18212.0,4.06079789]
["bitfinex","BTCUSD",1673487961085,1.2391,18217.0,18212.0,4.06079789]
["bitfinex","BTCUSD",1673487961326,1.2391,18217.0,18213.0,0.56564285]
["bitfinex","BTCUSD",1673487961590,1.2391,18217.0,18214.0,1.86564285]
["bitfinex","BTCUSD",1673487961841,1.2391,18217.0,18215.0,1.31464085]
["bitfinex","BTCUSD",1673487962093,1.2391,18217.0,18215.0,1.10114895]
["bitfinex","BTCUSD",1673487962342,1.3397,18217.0,18214.0,0.549002]
["bitfinex","BTCUSD",1673487962586,1.3397,18217.0,18214.0,1.11464485]
["bitfinex","BTCUSD",1673487962836,1.46535714,18217.0,18213.0,0.2009993]
["bitfinex","BTCUSD",1673487963080,1.46535714,18217.0,18213.0,0.0009993]
["bitfinex","BTCUSD",1673487963081,0.1,18216.0,18213.0,0.0009993]
["bitfinex","BTCUSD",1673487963322,0.1006,18216.0,18214.0,0.86564285]
["bitfinex","BTCUSD",1673487963591,0.3006,18216.0,18213.0,0.56664215]
["bitfinex","BTCUSD",1673487963849,0.3006,18216.0,18213.0,1.11569415]
["bitfinex","BTCUSD",1673487964097,0.52685714,18216.0,18213.0,1.11569415]
["bitfinex","BTCUSD",1673487964335,0.52685714,18216.0,18213.0,0.5500513]
["bitfinex","BTCUSD",1673487964572,0.3006,18216.0,18213.0,0.5500513]
["bitfinex","BTCUSD",1673487965090,0.3006,18216.0,18213.0,0.5501113]
["bitfinex","BTCUSD",1673487965584,0.3006,18216.0,18213.0,0.0010593]
["bitfinex","BTCUSD",1673487965828,0.2008,18214.0,18213.0,0.0010593]
["bitfinex","BTCUSD",1673487966070,0.547044,18214.0,18213.0,0.0010593]
["bitfinex","BTCUSD",1673487966376,0.547044,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487966617,0.2008,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487966862,0.547044,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487967106,0.2008,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487967587,0.77330114,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487967844,1.099844,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487968101,2.709572,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487968338,3.25748104,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487968590,2.909572,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487968834,2.456372,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487969344,1.807344,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487969596,1.707244,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487969850,1.507244,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487970109,0.2,18216.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487970625,0.2,18216.0,18213.0,0.30006]
["bitfinex","BTCUSD",1673487970869,0.1006,18215.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673487971120,0.346244,18214.0,18212.0,1.0991181]
["bitfinex","BTCUSD",1673487971371,0.32685714,18214.0,18212.0,0.0009951]
["bitfinex","BTCUSD",1673487971628,0.2998,18213.0,18212.0,0.0009951]
["bitfinex","BTCUSD",1673487971887,0.646044,18213.0,18210.0,6e-05]
["bitfinex","BTCUSD",1673487972134,0.1001,18211.0,18210.0,0.30006]
["bitfinex","BTCUSD",1673487972379,0.32635714,18211.0,18210.0,0.30006]
["bitfinex","BTCUSD",1673487972627,0.32635714,18211.0,18210.0,6e-05]
["bitfinex","BTCUSD",1673487972886,0.546944,18211.0,18210.0,6e-05]
["bitfinex","BTCUSD",1673487973417,0.2,18210.0,18208.0,0.00015]
["bitfinex","BTCUSD",1673487973703,0.547144,18209.0,18208.0,0.00015]
["bitfinex","BTCUSD",1673487973926,2.059044,18209.0,18208.0,0.00015]
["bitfinex","BTCUSD",1673487974166,1.6125,18209.0,18206.0,0.55020364]
["bitfinex","BTCUSD",1673487974421,0.2997,18208.0,18206.0,0.55020364]
["bitfinex","BTCUSD",1673487974683,0.52595714,18208.0,18206.0,0.55020364]
["bitfinex","BTCUSD",1673487974949,0.2997,18208.0,18206.0,0.55020364]
["bitfinex","BTCUSD",1673487976173,0.2997,18208.0,18206.0,0.00095464]
["bitfinex","BTCUSD",1673487976427,0.645944,18207.0,18206.0,0.00095464]
["bitfinex","BTCUSD",1673487976674,0.0997,18207.0,18206.0,0.0001062]
["bitfinex","BTCUSD",1673487976933,0.0997,18207.0,18205.0,1.549277]
["bitfinex","BTCUSD",1673487977185,0.0997,18208.0,18205.0,2.698557]
["bitfinex","BTCUSD",1673487977415,0.2997,18208.0,18205.0,1.6]
["bitfinex","BTCUSD",1673487977667,1.4119,18209.0,18206.0,0.8493752]
["bitfinex","BTCUSD",1673487977911,1.4119,18209.0,18206.0,1.3986442]
["bitfinex","BTCUSD",1673487978164,1.4119,18209.0,18206.0,0.8493752]
["bitfinex","BTCUSD",1673487978421,1.4119,18209.0,18206.0,0.849269]
["bitfinex","BTCUSD",1673487978667,1.63815714,18209.0,18206.0,1.398538]
["bitfinex","BTCUSD",1673487978926,1.4119,18209.0,18206.0,1.398538]
["bitfinex","BTCUSD",1673487979185,1.63815714,18209.0,18206.0,1.098538]
["bitfinex","BTCUSD",1673487979430,0.2998,18208.0,18206.0,0.549329]
["bitfinex","BTCUSD",1673487980423,0.2998,18208.0,18206.0,0.549269]
["bitfinex","BTCUSD",1673487981266,0.2998,18208.0,18205.0,0.55030382]
["bitfinex","BTCUSD",1673487981474,0.346244,18207.0,18205.0,0.55030382]
["bitfinex","BTCUSD",1673487981700,0.32615714,18207.0,18205.0,0.55030382]
["bitfinex","BTCUSD",1673487982000,0.547144,18206.0,18205.0,0.00102782]
["bitfinex","BTCUSD",1673487982247,1.096413,18206.0,18205.0,0.00102782]
["bitfinex","BTCUSD",1673487982513,1.296413,18206.0,18205.0,6e-05]
["bitfinex","BTCUSD",1673487983017,0.747144,18206.0,18205.0,6e-05]
["bitfinex","BTCUSD",1673487983268,0.74708097,18206.0,18205.0,6e-05]
["bitfinex","BTCUSD",1673487984514,1.29634997,18206.0,18205.0,6e-05]
["bitfinex","BTCUSD",1673487984770,1.84561897,18206.0,18205.0,6e-05]
["bitfinex","BTCUSD",1673487985784,2.71948515,18206.0,18205.0,6e-05]
["bitfinex","BTCUSD",1673487986020,2.49322801,18206.0,18205.0,6e-05]
["bitfinex","BTCUSD",1673487986313,2.81747731,18206.0,18205.0,6e-05]
["bitfinex","BTCUSD",1673487986559,2.94762801,18206.0,18205.0,6e-05]
["bitfinex","BTCUSD",1673487986807,6.097e-05,18204.0,18199.0,0.00611194]
["bitfinex","BTCUSD",1673487987058,0.0998,18201.0,18199.0,0.00611194]
["bitfinex","BTCUSD",1673487987316,0.57250114,18200.0,18199.0,0.00601164]
["bitfinex","BTCUSD",1673487987574,1.76790114,18200.0,18199.0,0.00601164]
["bitfinex","BTCUSD",1673487987854,1.541644,18200.0,18199.0,0.00984042]
["bitfinex","BTCUSD",1673487988372,1.1954,18200.0,18199.0,0.00984042]
["bitfinex","BTCUSD",1673487989192,1.1954,18200.0,18199.0,0.30984042]
["bitfinex","BTCUSD",1673487989461,1.1954,18200.0,18199.0,0.31005234]
["bitfinex","BTCUSD",1673487989961,1.1954,18200.0,18199.0,2.50803019]
["bitfinex","BTCUSD",1673487990263,1.0095,18202.0,18199.0,2.50803019]
["bitfinex","BTCUSD",1673487990533,1.2038,18203.0,18199.0,1.40901234]
["bitfinex","BTCUSD",1673487990784,1.43005714,18203.0,18199.0,1.10880042]
["bitfinex","BTCUSD",1673487991283,1.2038,18203.0,18199.0,1.10880042]
["bitfinex","BTCUSD",1673487991864,1.43005714,18203.0,18200.0,0.6]
["bitfinex","BTCUSD",1673487992124,1.2038,18203.0,18201.0,0.55113659]
["bitfinex","BTCUSD",1673487992361,1.2038,18203.0,18201.0,0.54942]
["bitfinex","BTCUSD",1673487993112,1.2038,18203.0,18201.0,0.55113659]
["bitfinex","BTCUSD",1673487993354,1.2038,18203.0,18201.0,1.10055659]
["bitfinex","BTCUSD",1673487993591,6.097e-05,18204.0,18202.0,0.9]
["bitfinex","BTCUSD",1673487993852,6.097e-05,18204.0,18203.0,0.549359]
["bitfinex","BTCUSD",1673487994098,6.097e-05,18204.0,18203.0,3.06313246]
["bitfinex","BTCUSD",1673487994347,6.097e-05,18204.0,18203.0,3.85662253]
["bitfinex","BTCUSD",1673487994574,6.097e-05,18204.0,18203.0,3.80162314]
["bitfinex","BTCUSD",1673487994822,6.097e-05,18204.0,18203.0,3.85662253]
["bitfinex","BTCUSD",1673487995071,6.097e-05,18204.0,18203.0,3.95662253]
["bitfinex","BTCUSD",1673487995556,6.097e-05,18204.0,18203.0,3.95691979]
["bitfinex","BTCUSD",1673487995800,6.097e-05,18204.0,18203.0,3.9019204]
["bitfinex","BTCUSD",1673487996041,6.097e-05,18204.0,18203.0,3.95691979]
["bitfinex","BTCUSD",1673487996542,6.097e-05,18204.0,18203.0,3.41813185]
["bitfinex","BTCUSD",1673487996842,6.097e-05,18204.0,18203.0,1.098718]
["bitfinex","BTCUSD",1673487997110,6.097e-05,18204.0,18203.0,2.39800366]
["bitfinex","BTCUSD",1673487997589,6.097e-05,18204.0,18203.0,1.29920639]
["bitfinex","BTCUSD",1673487998106,6.097e-05,18204.0,18203.0,1.59920639]
["bitfinex","BTCUSD",1673487998344,0.13067097,18204.0,18203.0,0.549359]
["bitfinex","BTCUSD",1673487998587,0.13067097,18204.0,18202.0,1.14936]
["bitfinex","BTCUSD",1673487998840,0.13067097,18204.0,18202.0,1.71500285]
["bitfinex","BTCUSD",1673487999086,0.13067097,18204.0,18201.0,0.849397]
["bitfinex","BTCUSD",1673487999336,0.13067097,18204.0,18200.0,2.84984458]
["bitfinex","BTCUSD",1673487999337,0.22631811,18204.0,18200.0,1.15042058]
["bitfinex","BTCUSD",1673487999579,0.32691811,18204.0,18200.0,1.15042058]
["bitfinex","BTCUSD",1673487999840,0.2,18203.0,18200.0,1.69987058]
["bitfinex","BTCUSD",1673488000082,0.22631811,18204.0,18201.0,0.20048843]
["bitfinex","BTCUSD",1673488000321,6.097e-05,18204.0,18202.0,0.54939]
["bitfinex","BTCUSD",1673488000568,6.097e-05,18204.0,18202.0,1.09878]
["bitfinex","BTCUSD",1673488000799,6.097e-05,18204.0,18203.0,0.3]
["bitfinex","BTCUSD",1673488001070,6.097e-05,18204.0,18203.0,0.50048839]
["bitfinex","BTCUSD",1673488001798,6.097e-05,18204.0,18203.0,0.50898839]
["bitfinex","BTCUSD",1673488003276,6.097e-05,18204.0,18203.0,1.60770639]
["bitfinex","BTCUSD",1673488003506,6.097e-05,18204.0,18203.0,2.70645825]
["bitfinex","BTCUSD",1673488004779,6.097e-05,18204.0,18203.0,2.50596986]
["bitfinex","BTCUSD",1673488005025,0.13067097,18204.0,18203.0,1.107218]
["bitfinex","BTCUSD",1673488005256,0.13067097,18204.0,18203.0,0.0085]
["bitfinex","BTCUSD",1673488006003,0.13067097,18204.0,18201.0,0.549408]
["bitfinex","BTCUSD",1673488006236,0.35692811,18204.0,18202.0,0.00048841]
["bitfinex","BTCUSD",1673488006478,6.097e-05,18204.0,18202.0,0.20048841]
["bitfinex","BTCUSD",1673488007022,6.097e-05,18204.0,18202.0,0.00048841]
["bitfinex","BTCUSD",1673488007501,6.097e-05,18204.0,18203.0,0.2]
["bitfinex","BTCUSD",1673488008242,0.13067097,18204.0,18202.0,0.00048841]
["bitfinex","BTCUSD",1673488008977,0.33057595,18204.0,18201.0,0.549416]
["bitfinex","BTCUSD",1673488009224,1.52177595,18204.0,18201.0,0.549416]
["bitfinex","BTCUSD",1673488009705,1.52177595,18204.0,18200.0,1.15040058]
["bitfinex","BTCUSD",1673488009706,1.74803309,18204.0,18200.0,1.15040058]
["bitfinex","BTCUSD",1673488009960,1.71715714,18204.0,18200.0,1.15040058]
["bitfinex","BTCUSD",1673488010202,1.71715714,18204.0,18201.0,1.09894553]
["bitfinex","BTCUSD",1673488010496,1.4909,18204.0,18200.0,1.15040058]
["bitfinex","BTCUSD",1673488010757,1.71715714,18204.0,18201.0,0.3]
["bitfinex","BTCUSD",1673488010989,1.71715714,18204.0,18201.0,1.09893349]
["bitfinex","BTCUSD",1673488010990,1.4909,18204.0,18201.0,1.09893349]
["bitfinex","BTCUSD",1673488011809,1.71715714,18204.0,18201.0,1.09893349]
["bitfinex","BTCUSD",1673488012054,0.2,18202.0,18200.0,0.00097558]
["bitfinex","BTCUSD",1673488012272,0.346244,18201.0,18200.0,0.00097558]
["bitfinex","BTCUSD",1673488012518,0.2,18202.0,18200.0,0.00097558]
["bitfinex","BTCUSD",1673488012762,0.2,18202.0,18199.0,0.55929342]
["bitfinex","BTCUSD",1673488013017,0.42625714,18202.0,18200.0,1.09905112]
["bitfinex","BTCUSD",1673488013237,0.749359,18203.0,18200.0,1.09905112]
["bitfinex","BTCUSD",1673488013967,1.298618,18203.0,18200.0,1.09905112]
["bitfinex","BTCUSD",1673488014953,0.2,18202.0,18200.0,1.09905112]
["bitfinex","BTCUSD",1673488017162,0.749367,18203.0,18200.0,1.09915707]
["bitfinex","BTCUSD",1673488017423,3.100859,18204.0,18200.0,1.09915707]
["bitfinex","BTCUSD",1673488017912,2.931759,18204.0,18200.0,1.09915707]
["bitfinex","BTCUSD",1673488018156,2.3824,18204.0,18200.0,1.09915707]
["bitfinex","BTCUSD",1673488018655,2.60865714,18204.0,18200.0,1.09915707]
["bitfinex","BTCUSD",1673488018918,2.60865714,18204.0,18200.0,1.09905112]
["bitfinex","BTCUSD",1673488019155,2.60865714,18204.0,18201.0,0.549418]
["bitfinex","BTCUSD",1673488019435,2.3824,18204.0,18201.0,0.549418]
["bitfinex","BTCUSD",1673488019689,1.3912,18204.0,18200.0,0.549435]
["bitfinex","BTCUSD",1673488019914,1.61745714,18204.0,18201.0,1.09898106]
["bitfinex","BTCUSD",1673488020159,1.3912,18204.0,18201.0,1.09898106]
["bitfinex","BTCUSD",1673488020384,1.3912,18204.0,18199.0,1.51347454]
["bitfinex","BTCUSD",1673488020644,0.22625714,18203.0,18200.0,1.39898068]
["bitfinex","BTCUSD",1673488020882,0.22625714,18203.0,18201.0,1.09898068]
["bitfinex","BTCUSD",1673488021132,2.109635,18204.0,18201.0,1.09898068]
["bitfinex","BTCUSD",1673488021629,2.33589214,18204.0,18201.0,1.09898068]
["bitfinex","BTCUSD",1673488021874,0.715344,18203.0,18199.0,0.55521092]
["bitfinex","BTCUSD",1673488022105,0.2,18201.0,18200.0,1.099076]
["bitfinex","BTCUSD",1673488022615,1.14474514,18203.0,18200.0,1.099076]
["bitfinex","BTCUSD",1673488022859,0.2,18203.0,18200.0,1.09918195]
["bitfinex","BTCUSD",1673488023107,1.1912,18204.0,18200.0,2.9615954]
["bitfinex","BTCUSD",1673488023348,1.1912,18204.0,18201.0,1.26258945]
["bitfinex","BTCUSD",1673488023590,1.1912,18204.0,18202.0,2.497856]
["bitfinex","BTCUSD",1673488023836,1.1912,18204.0,18203.0,1.099076]
["bitfinex","BTCUSD",1673488024323,1.1912,18204.0,18203.0,1.399076]
["bitfinex","BTCUSD",1673488024792,1.1912,18204.0,18203.0,1.648435]
["bitfinex","BTCUSD",1673488025298,1.1912,18204.0,18203.0,0.549359]
["bitfinex","BTCUSD",1673488025546,1.1912,18204.0,18203.0,1.94823847]
["bitfinex","BTCUSD",1673488026275,1.1912,18204.0,18203.0,1.39887947]
["bitfinex","BTCUSD",1673488026791,1.1912,18204.0,18203.0,1.94823847]
["bitfinex","BTCUSD",1673488027075,1.1912,18204.0,18203.0,1.64823847]
["bitfinex","BTCUSD",1673488027316,1.1912,18204.0,18202.0,0.54947294]
["bitfinex","BTCUSD",1673488027547,1.1912,18204.0,18202.0,1.09886294]
["bitfinex","BTCUSD",1673488028015,1.1912,18204.0,18203.0,0.3]
["bitfinex","BTCUSD",1673488028297,1.1912,18204.0,18203.0,0.849359]
["bitfinex","BTCUSD",1673488029806,1.1912,18204.0,18203.0,0.549359]
["bitfinex","BTCUSD",1673488030055,1.1912,18204.0,18202.0,1.098734]
["bitfinex","BTCUSD",1673488031257,1.1912,18204.0,18202.0,0.549368]
["bitfinex","BTCUSD",1673488033289,1.1912,18204.0,18203.0,0.3]
["bitfinex","BTCUSD",1673488033505,1.1912,18204.0,18203.0,0.46361938]
["bitfinex","BTCUSD",1673488033779,1.1912,18204.0,18203.0,1.56244764]
["bitfinex","BTCUSD",1673488034008,1.1912,18204.0,18203.0,2.11180664]
["bitfinex","BTCUSD",1673488034245,1.19111048,18204.0,18203.0,2.11180664]
["bitfinex","BTCUSD",1673488034488,0.2,18206.0,18203.0,2.11180664]
["bitfinex","BTCUSD",1673488035016,0.2,18206.0,18203.0,1.01297838]
["bitfinex","BTCUSD",1673488035747,0.2,18208.0,18205.0,0.6]
["bitfinex","BTCUSD",1673488035995,0.61138123,18209.0,18206.0,0.3]
["bitfinex","BTCUSD",1673488035996,0.16451119,18209.0,18206.0,0.3]
["bitfinex","BTCUSD",1673488036245,0.01537452,18210.0,18206.0,1.01287537]
["bitfinex","BTCUSD",1673488036490,0.21537452,18210.0,18206.0,2.11155831]
["bitfinex","BTCUSD",1673488036761,0.21537452,18210.0,18207.0,1.09868294]
["bitfinex","BTCUSD",1673488037007,0.51965528,18209.0,18207.0,1.29868294]
["bitfinex","BTCUSD",1673488037254,0.51965528,18209.0,18208.0,0.3]
["bitfinex","BTCUSD",1673488037500,0.51965528,18209.0,18207.0,0.73680604]
["bitfinex","BTCUSD",1673488037755,1.9364279,18210.0,18208.0,0.5]
["bitfinex","BTCUSD",1673488037999,1.9364279,18210.0,18207.0,1.12252959]
["bitfinex","BTCUSD",1673488038252,1.9364279,18210.0,18207.0,1.67174159]
["bitfinex","BTCUSD",1673488038491,1.9364279,18210.0,18208.0,0.2]
["bitfinex","BTCUSD",1673488038740,1.9364279,18210.0,18208.0,0.5]
["bitfinex","BTCUSD",1673488038995,1.9364279,18210.0,18208.0,0.3]
["bitfinex","BTCUSD",1673488039251,1.9364279,18210.0,18207.0,1.12251059]
["bitfinex","BTCUSD",1673488039497,0.01537452,18210.0,18208.0,2.08725372]
["bitfinex","BTCUSD",1673488039747,0.01537452,18210.0,18209.0,0.2]
["bitfinex","BTCUSD",1673488040021,0.01537452,18210.0,18209.0,1.298356]
["bitfinex","BTCUSD",1673488040270,0.01537452,18210.0,18209.0,2.19716187]
["bitfinex","BTCUSD",1673488040763,0.01537452,18210.0,18209.0,1.99716187]
["bitfinex","BTCUSD",1673488041481,0.63514062,18210.0,18209.0,0.549178]
["bitfinex","BTCUSD",1673488041766,0.63514062,18210.0,18208.0,0.549203]
["bitfinex","BTCUSD",1673488042279,0.01537452,18210.0,18208.0,1.159385]
["bitfinex","BTCUSD",1673488042530,0.01537452,18210.0,18208.0,1.708594]
["bitfinex","BTCUSD",1673488042771,0.01537452,18210.0,18209.0,0.56344672]
["bitfinex","BTCUSD",1673488043009,0.01537452,18210.0,18209.0,1.61262472]
["bitfinex","BTCUSD",1673488043248,0.01537452,18210.0,18209.0,1.96180272]
["bitfinex","BTCUSD",1673488043731,0.01537452,18210.0,18209.0,1.46762411]
["bitfinex","BTCUSD",1673488043974,0.01537452,18210.0,18209.0,1.098356]
["bitfinex","BTCUSD",1673488044211,0.53227595,18210.0,18209.0,1.098356]
["bitfinex","BTCUSD",1673488047715,0.53227595,18210.0,18208.0,1.10700666]
["bitfinex","BTCUSD",1673488050232,0.53227595,18210.0,18208.0,0.549203]
["bitfinex","BTCUSD",1673488050474,0.53227595,18210.0,18207.0,0.3]
["bitfinex","BTCUSD",1673488050475,0.62854962,18209.0,18207.0,0.3]
["bitfinex","BTCUSD",1673488050723,0.73881448,18209.0,18205.0,1.35341403]
["bitfinex","BTCUSD",1673488050970,0.42625714,18208.0,18205.0,1.70268703]
["bitfinex","BTCUSD",1673488051214,0.22625714,18208.0,18206.0,0.00049836]
["bitfinex","BTCUSD",1673488051469,0.2,18208.0,18206.0,0.54975336]
["bitfinex","BTCUSD",1673488052211,1.1936,18209.0,18206.0,0.54975336]
["bitfinex","BTCUSD",1673488052448,1.70574776,18209.0,18205.0,2.00271303]
["bitfinex","BTCUSD",1673488052693,0.2,18208.0,18205.0,1.45341403]
["bitfinex","BTCUSD",1673488052932,0.2,18208.0,18206.0,0.00049836]
["bitfinex","BTCUSD",1673488053189,0.57697071,18207.0,18206.0,0.30049836]
["bitfinex","BTCUSD",1673488053722,0.57697071,18207.0,18205.0,1.15341103]
["bitfinex","BTCUSD",1673488053970,0.57697071,18207.0,18205.0,0.5502264]
["bitfinex","BTCUSD",1673488054997,0.57697071,18207.0,18205.0,0.55159943]
["bitfinex","BTCUSD",1673488055240,0.57697071,18207.0,18205.0,1.34185337]
["bitfinex","BTCUSD",1673488055491,0.57697071,18207.0,18206.0,0.5]
["bitfinex","BTCUSD",1673488055737,0.57697071,18207.0,18205.0,1.34185337]
["bitfinex","BTCUSD",1673488056029,0.57697071,18207.0,18205.0,1.14185337]
["bitfinex","BTCUSD",1673488056284,0.5769095,18207.0,18205.0,1.14185337]
["bitfinex","BTCUSD",1673488058824,0.5769095,18207.0,18206.0,0.3]
["bitfinex","BTCUSD",1673488059057,0.5769095,18207.0,18205.0,0.05595179]
["bitfinex","BTCUSD",1673488059298,0.1006,18207.0,18205.0,0.0009524]
["bitfinex","BTCUSD",1673488059555,0.346244,18206.0,18205.0,0.0009524]
["bitfinex","BTCUSD",1673488059804,0.346244,18206.0,18203.0,1.098674]
["bitfinex","BTCUSD",1673488060045,0.22625714,18206.0,18203.0,1.72636815]
["bitfinex","BTCUSD",1673488060275,0.22625714,18206.0,18203.0,1.17703215]
["bitfinex","BTCUSD",1673488060276,1.2787,18206.0,18203.0,1.17703215]
["bitfinex","BTCUSD",1673488060553,1.2787,18206.0,18205.0,0.64401627]
["bitfinex","BTCUSD",1673488060797,1.2787,18206.0,18205.0,0.94401627]
["bitfinex","BTCUSD",1673488061053,1.2787,18206.0,18205.0,0.94408492]
["bitfinex","BTCUSD",1673488061539,1.2787,18206.0,18205.0,2.59207157]
["bitfinex","BTCUSD",1673488061781,1.2787,18206.0,18205.0,2.59207067]
["bitfinex","BTCUSD",1673488062770,1.2787,18206.0,18205.0,2.59200136]
["bitfinex","BTCUSD",1673488063011,1.2787,18206.0,18205.0,1.49331527]
["bitfinex","BTCUSD",1673488063508,1.2787,18206.0,18205.0,2.59200319]
["bitfinex","BTCUSD",1673488064232,1.2787,18206.0,18205.0,3.1430835]
["bitfinex","BTCUSD",1673488064474,0.52605006,18207.0,18205.0,3.1430835]
["bitfinex","BTCUSD",1673488064756,0.52605006,18207.0,18206.0,0.3]
["bitfinex","BTCUSD",1673488065002,0.68067586,18208.0,18206.0,2.49718856]
["bitfinex","BTCUSD",1673488065261,0.88067586,18208.0,18206.0,1.398538]
["bitfinex","BTCUSD",1673488065498,0.68067586,18208.0,18206.0,1.398538]
["bitfinex","BTCUSD",1673488066261,1.2691,18209.0,18207.0,0.00178111]
["bitfinex","BTCUSD",1673488066511,1.2691,18209.0,18208.0,1.098418]
["bitfinex","BTCUSD",1673488066772,1.2691,18209.0,18208.0,1.398418]
["bitfinex","BTCUSD",1673488067538,1.2691,18209.0,18208.0,1.098418]
["bitfinex","BTCUSD",1673488067781,1.2691,18209.0,18208.0,1.398418]
["bitfinex","BTCUSD",1673488068034,0.60093985,18210.0,18208.0,2.01680472]
["bitfinex","BTCUSD",1673488068282,0.60093985,18210.0,18209.0,0.30015425]
["bitfinex","BTCUSD",1673488068783,0.60093985,18210.0,18208.0,1.16759572]
["bitfinex","BTCUSD",1673488069306,0.60093985,18210.0,18208.0,1.71680472]
["bitfinex","BTCUSD",1673488069560,0.60093985,18210.0,18209.0,0.00015425]
["bitfinex","BTCUSD",1673488069816,0.80093985,18210.0,18209.0,0.00015425]
["bitfinex","BTCUSD",1673488070297,0.60093985,18210.0,18209.0,0.3]
["bitfinex","BTCUSD",1673488070544,0.60093985,18210.0,18208.0,1.16759572]
["bitfinex","BTCUSD",1673488070793,0.60093985,18210.0,18208.0,0.549209]
["bitfinex","BTCUSD",1673488071042,0.58969983,18209.0,18208.0,0.549209]
["bitfinex","BTCUSD",1673488071298,0.58969983,18209.0,18207.0,0.549211]
["bitfinex","BTCUSD",1673488071546,0.81595697,18209.0,18207.0,0.549211]
["bitfinex","BTCUSD",1673488071776,0.58969983,18209.0,18207.0,0.549211]
["bitfinex","BTCUSD",1673488072021,0.21537452,18210.0,18207.0,0.55061763]
["bitfinex","BTCUSD",1673488072257,0.60089609,18209.0,18207.0,0.55061763]
["bitfinex","BTCUSD",1673488074244,0.21537452,18210.0,18207.0,0.549211]
["bitfinex","BTCUSD",1673488074509,0.6205661,18208.0,18207.0,0.549211]
["bitfinex","BTCUSD",1673488074754,0.6205661,18208.0,18207.0,1.64786292]
["bitfinex","BTCUSD",1673488075276,0.6205661,18208.0,18207.0,0.549211]
["bitfinex","BTCUSD",1673488075514,0.6205661,18208.0,18207.0,1.65635932]
["bitfinex","BTCUSD",1673488075762,0.6205661,18208.0,18207.0,1.65704965]
["bitfinex","BTCUSD",1673488076006,0.67401007,18210.0,18207.0,1.95704965]
["bitfinex","BTCUSD",1673488076254,0.67401007,18210.0,18207.0,0.71341478]
["bitfinex","BTCUSD",1673488076497,0.67401007,18210.0,18208.0,1.09860884]
["bitfinex","BTCUSD",1673488076755,0.87393731,18210.0,18207.0,1.26265378]
["bitfinex","BTCUSD",1673488077008,0.87393731,18210.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673488077259,0.5616755,18209.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673488079977,0.5616755,18209.0,18206.0,1.73096896]
["bitfinex","BTCUSD",1673488080236,0.78793264,18209.0,18206.0,1.43096896]
["bitfinex","BTCUSD",1673488080467,0.5616755,18209.0,18207.0,0.0085]
["bitfinex","BTCUSD",1673488081213,0.16737533,18209.0,18208.0,0.2]
["bitfinex","BTCUSD",1673488081460,0.16737533,18209.0,18207.0,0.2]
["bitfinex","BTCUSD",1673488081711,0.16737533,18209.0,18206.0,2.03847693]
["bitfinex","BTCUSD",1673488081951,0.16737533,18209.0,18207.0,1.30004281]
["bitfinex","BTCUSD",1673488082195,0.16737533,18209.0,18207.0,0.2013708]
["bitfinex","BTCUSD",1673488082472,0.16737533,18209.0,18207.0,0.2]
["bitfinex","BTCUSD",1673488083224,0.1006,18208.0,18207.0,0.2]
["bitfinex","BTCUSD",1673488083470,0.446844,18208.0,18206.0,0.200975]
["bitfinex","BTCUSD",1673488083716,0.446844,18208.0,18204.0,2.11489459]
["bitfinex","BTCUSD",1673488083717,0.346244,18207.0,18204.0,2.11489459]
["bitfinex","BTCUSD",1673488083958,0.22625714,18207.0,18205.0,0.0085]
["bitfinex","BTCUSD",1673488084205,1.2868,18208.0,18205.0,0.83823282]
["bitfinex","BTCUSD",1673488084457,1.2868,18208.0,18205.0,1.00174627]
["bitfinex","BTCUSD",1673488084943,1.2868,18208.0,18205.0,0.83823282]
["bitfinex","BTCUSD",1673488085174,0.16400993,18207.0,18205.0,0.83823282]
["bitfinex","BTCUSD",1673488085676,0.16400993,18207.0,18205.0,0.2085]
["bitfinex","BTCUSD",1673488086388,0.16400993,18207.0,18205.0,0.20937101]
["bitfinex","BTCUSD",1673488086639,0.16400993,18207.0,18205.0,0.0085]
["bitfinex","BTCUSD",1673488087111,0.71325693,18207.0,18204.0,0.87158065]
["bitfinex","BTCUSD",1673488087397,0.71325693,18207.0,18204.0,1.07158065]
["bitfinex","BTCUSD",1673488087654,0.1878655,18206.0,18205.0,1.0987935]
["bitfinex","BTCUSD",1673488087892,1.8628301,18208.0,18204.0,0.00098747]
["bitfinex","BTCUSD",1673488088146,0.35587433,18206.0,18204.0,0.00948747]
["bitfinex","BTCUSD",1673488088615,0.90514333,18206.0,18204.0,0.00948747]
["bitfinex","BTCUSD",1673488088867,0.35587433,18206.0,18204.0,0.00098747]
["bitfinex","BTCUSD",1673488089137,0.90514633,18206.0,18204.0,0.00098747]
["bitfinex","BTCUSD",1673488089388,0.70514633,18206.0,18203.0,0.16351345]
["bitfinex","BTCUSD",1673488089631,0.70514633,18206.0,18203.0,0.96702988]
["bitfinex","BTCUSD",1673488089865,0.70514633,18206.0,18203.0,0.76702988]
["bitfinex","BTCUSD",1673488090121,0.70514633,18206.0,18203.0,0.96702988]
["bitfinex","BTCUSD",1673488090385,0.16766569,18205.0,18204.0,1.09882817]
["bitfinex","BTCUSD",1673488090630,0.16766569,18205.0,18204.0,1.39882817]
["bitfinex","BTCUSD",1673488090889,0.01836798,18207.0,18204.0,1.56234162]
["bitfinex","BTCUSD",1673488091119,0.01836798,18207.0,18204.0,0.66351345]
["bitfinex","BTCUSD",1673488091120,0.19799909,18206.0,18204.0,0.66351345]
["bitfinex","BTCUSD",1673488091400,0.19799909,18206.0,18204.0,0.16351345]
["bitfinex","BTCUSD",1673488091677,0.19799909,18206.0,18204.0,0.66351345]
["bitfinex","BTCUSD",1673488091885,0.19799909,18206.0,18204.0,0.36351345]
["bitfinex","BTCUSD",1673488092123,0.19799909,18206.0,18203.0,1.76165605]
["bitfinex","BTCUSD",1673488092365,0.15379536,18205.0,18204.0,1.09881621]
["bitfinex","BTCUSD",1673488093137,0.15379536,18205.0,18203.0,0.96702988]
["bitfinex","BTCUSD",1673488094894,0.15379536,18205.0,18203.0,0.76702988]
["bitfinex","BTCUSD",1673488095139,0.15379536,18205.0,18203.0,0.2]
["bitfinex","BTCUSD",1673488096387,0.15379536,18205.0,18203.0,0.5]
["bitfinex","BTCUSD",1673488096635,0.15379536,18205.0,18203.0,0.66351345]
["bitfinex","BTCUSD",1673488097134,0.11886798,18207.0,18204.0,0.66198079]
["bitfinex","BTCUSD",1673488097385,0.19452765,18207.0,18205.0,0.3085]
["bitfinex","BTCUSD",1673488097676,0.19452765,18207.0,18205.0,0.0085]
["bitfinex","BTCUSD",1673488097677,0.19506519,18206.0,18205.0,0.0085]
["bitfinex","BTCUSD",1673488098167,0.19506519,18206.0,18205.0,0.2085]
["bitfinex","BTCUSD",1673488098419,0.19506519,18206.0,18205.0,0.21067344]
["bitfinex","BTCUSD",1673488099227,0.19506519,18206.0,18205.0,1.30942385]
["bitfinex","BTCUSD",1673488099469,0.19506519,18206.0,18205.0,0.01067344]
["bitfinex","BTCUSD",1673488101193,0.19506519,18206.0,18205.0,0.0085]
["bitfinex","BTCUSD",1673488101444,0.01836798,18207.0,18205.0,0.0085]
["bitfinex","BTCUSD",1673488101699,1.38183089,18207.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673488101943,0.346244,18206.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673488102192,0.346244,18205.0,18202.0,0.91384668]
["bitfinex","BTCUSD",1673488102431,0.22625714,18205.0,18202.0,0.91384668]
["bitfinex","BTCUSD",1673488102673,0.22625714,18205.0,18202.0,0.71384668]
["bitfinex","BTCUSD",1673488102928,0.22625714,18205.0,18203.0,0.2]
["bitfinex","BTCUSD",1673488103174,1.3613,18205.0,18203.0,0.2]
["bitfinex","BTCUSD",1673488103420,0.17374823,18204.0,18202.0,0.91384668]
["bitfinex","BTCUSD",1673488103932,0.17374823,18204.0,18202.0,0.91395536]
["bitfinex","BTCUSD",1673488104190,0.17374823,18204.0,18202.0,0.91384668]
["bitfinex","BTCUSD",1673488105176,0.17374823,18204.0,18202.0,0.71384668]
["bitfinex","BTCUSD",1673488105423,0.17374823,18204.0,18203.0,0.0085]
["bitfinex","BTCUSD",1673488105943,0.17374823,18204.0,18203.0,0.2085]
["bitfinex","BTCUSD",1673488106201,0.17367909,18204.0,18203.0,0.2085]
["bitfinex","BTCUSD",1673488106448,0.17367909,18204.0,18203.0,0.0085]
["bitfinex","BTCUSD",1673488108183,1.3613,18205.0,18203.0,0.01046718]
["bitfinex","BTCUSD",1673488108433,0.16134885,18207.0,18204.0,0.82409111]
["bitfinex","BTCUSD",1673488108696,0.16134885,18207.0,18206.0,0.2]
["bitfinex","BTCUSD",1673488108933,0.16134885,18207.0,18205.0,1.398573]
["bitfinex","BTCUSD",1673488109179,0.16134885,18207.0,18206.0,0.0085]
["bitfinex","BTCUSD",1673488109433,0.21230147,18207.0,18206.0,0.0085]
["bitfinex","BTCUSD",1673488111393,0.21230147,18207.0,18206.0,0.2085]
["bitfinex","BTCUSD",1673488111637,0.21230147,18207.0,18206.0,0.0085]
["bitfinex","BTCUSD",1673488111897,0.21230147,18207.0,18206.0,0.2085]
["bitfinex","BTCUSD",1673488112132,0.21230147,18207.0,18206.0,1.60720738]
["bitfinex","BTCUSD",1673488112372,0.21230147,18207.0,18206.0,1.85667793]
["bitfinex","BTCUSD",1673488112373,0.01836798,18207.0,18206.0,1.85667793]
["bitfinex","BTCUSD",1673488112635,0.01836798,18207.0,18206.0,2.8470442]
["bitfinex","BTCUSD",1673488113373,0.01836798,18207.0,18206.0,2.5470442]
["bitfinex","BTCUSD",1673488113844,0.01836798,18207.0,18206.0,2.8470442]
["bitfinex","BTCUSD",1673488114083,0.01836798,18207.0,18206.0,3.01055765]
["bitfinex","BTCUSD",1673488114612,0.01836798,18207.0,18206.0,3.55982665]
["bitfinex","BTCUSD",1673488114847,0.01836798,18207.0,18206.0,2.8470442]
["bitfinex","BTCUSD",1673488115122,0.01836798,18207.0,18206.0,2.2977752]
["bitfinex","BTCUSD",1673488115362,0.01836798,18207.0,18206.0,2.09757365]
["bitfinex","BTCUSD",1673488115627,0.01836798,18207.0,18206.0,0.557769]
["bitfinex","BTCUSD",1673488115858,0.16889606,18207.0,18206.0,0.557769]
["bitfinex","BTCUSD",1673488117354,0.01836798,18207.0,18206.0,2.50574756]
["bitfinex","BTCUSD",1673488117585,0.01836798,18207.0,18206.0,2.70574756]
["bitfinex","BTCUSD",1673488117837,0.01836798,18207.0,18206.0,2.66926101]
["bitfinex","BTCUSD",1673488118813,0.01836798,18207.0,18206.0,4.69766873]
["bitfinex","BTCUSD",1673488119059,0.01836798,18207.0,18206.0,4.86118218]
["bitfinex","BTCUSD",1673488119290,0.01836798,18207.0,18206.0,4.86325226]
["bitfinex","BTCUSD",1673488119822,0.01836798,18207.0,18206.0,4.50111379]
["bitfinex","BTCUSD",1673488120814,0.01836798,18207.0,18206.0,3.90111379]
["bitfinex","BTCUSD",1673488121064,0.01836798,18207.0,18206.0,3.37779155]
["bitfinex","BTCUSD",1673488121313,0.01836798,18207.0,18206.0,1.82091399]
["bitfinex","BTCUSD",1673488121564,0.21110499,18207.0,18206.0,1.65647991]
["bitfinex","BTCUSD",1673488121797,0.21110499,18207.0,18206.0,0.557769]
["bitfinex","BTCUSD",1673488122034,0.21110499,18207.0,18206.0,0.0085]
["bitfinex","BTCUSD",1673488123802,0.21110499,18207.0,18204.0,2.32958176]
["bitfinex","BTCUSD",1673488124066,0.43736213,18207.0,18206.0,0.0085]
["bitfinex","BTCUSD",1673488124325,0.21110499,18207.0,18206.0,0.0085]
["bitfinex","BTCUSD",1673488124577,0.21110499,18207.0,18204.0,2.32958176]
["bitfinex","BTCUSD",1673488124831,0.43736213,18207.0,18205.0,1.10726488]
["bitfinex","BTCUSD",1673488125088,0.66820798,18207.0,18205.0,0.0085]
["bitfinex","BTCUSD",1673488125352,0.346244,18206.0,18203.0,0.41108058]
["bitfinex","BTCUSD",1673488125610,0.42625714,18206.0,18203.0,0.36443543]
["bitfinex","BTCUSD",1673488125864,0.22625714,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673488126108,2.13038365,18207.0,18203.0,0.36443543]
["bitfinex","BTCUSD",1673488126353,1.60812603,18207.0,18203.0,0.36443543]
["bitfinex","BTCUSD",1673488126600,1.80812603,18207.0,18203.0,0.36443543]
["bitfinex","BTCUSD",1673488126843,2.35664079,18207.0,18203.0,0.36443543]
["bitfinex","BTCUSD",1673488127091,0.15555155,18206.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673488127348,0.35555155,18206.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673488127601,0.15555155,18206.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673488128345,1.80737679,18207.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673488128597,0.16326905,18206.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673488129877,0.16314971,18206.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673488130613,0.16314971,18206.0,18204.0,0.0086035]
["bitfinex","BTCUSD",1673488131618,0.16314971,18206.0,18204.0,0.54898362]
["bitfinex","BTCUSD",1673488134043,0.16314971,18206.0,18204.0,0.71341905]
["bitfinex","BTCUSD",1673488134296,0.16314971,18206.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673488136296,0.16314971,18206.0,18204.0,1.596238]
["bitfinex","BTCUSD",1673488136545,0.16314971,18206.0,18205.0,1.29876505]
["bitfinex","BTCUSD",1673488137281,0.16314971,18206.0,18205.0,1.09876505]
["bitfinex","BTCUSD",1673488137781,0.16314971,18206.0,18204.0,0.94692]
["bitfinex","BTCUSD",1673488138018,0.16314971,18206.0,18204.0,0.74692]
["bitfinex","BTCUSD",1673488138735,0.16314971,18206.0,18205.0,1.29876896]
["bitfinex","BTCUSD",1673488138973,0.16314971,18206.0,18205.0,1.09876896]
["bitfinex","BTCUSD",1673488139463,0.16314971,18206.0,18205.0,1.09868249]
["bitfinex","BTCUSD",1673488141179,0.16314971,18206.0,18204.0,0.94692]
["bitfinex","BTCUSD",1673488141704,0.16189771,18206.0,18205.0,0.2]
["bitfinex","BTCUSD",1673488141942,0.16189771,18206.0,18205.0,0.0001035]
["bitfinex","BTCUSD",1673488142180,0.16189771,18206.0,18204.0,0.99356515]
["bitfinex","BTCUSD",1673488142658,0.16189771,18206.0,18204.0,1.19356515]
["bitfinex","BTCUSD",1673488143150,0.16189771,18206.0,18205.0,0.0001035]
["bitfinex","BTCUSD",1673488144393,0.01836798,18207.0,18205.0,0.1186135]
["bitfinex","BTCUSD",1673488144646,0.01836798,18207.0,18205.0,2.18666238]
["bitfinex","BTCUSD",1673488145123,0.01836798,18207.0,18206.0,0.12701]
["bitfinex","BTCUSD",1673488145619,0.01836798,18207.0,18206.0,1.34071443]
["bitfinex","BTCUSD",1673488146360,0.01836798,18207.0,18206.0,1.88998343]
["bitfinex","BTCUSD",1673488147337,0.01836798,18207.0,18206.0,2.13662858]
["bitfinex","BTCUSD",1673488147850,0.01836798,18207.0,18206.0,2.24661471]
["bitfinex","BTCUSD",1673488148652,0.01836798,18207.0,18206.0,2.40920618]
["bitfinex","BTCUSD",1673488149166,0.01836798,18207.0,18206.0,3.00920618]
["bitfinex","BTCUSD",1673488149668,0.01836798,18207.0,18206.0,2.40920618]
["bitfinex","BTCUSD",1673488149930,0.14011994,18208.0,18206.0,2.2466154]
["bitfinex","BTCUSD",1673488150173,0.14011994,18208.0,18206.0,2.13662927]
["bitfinex","BTCUSD",1673488150399,0.14011994,18208.0,18207.0,9.857e-05]
["bitfinex","BTCUSD",1673488150939,0.2,18210.0,18207.0,1.53736028]
["bitfinex","BTCUSD",1673488151194,0.14032246,18210.0,18208.0,0.82053925]
["bitfinex","BTCUSD",1673488151438,0.14032246,18210.0,18208.0,0.46441367]
["bitfinex","BTCUSD",1673488151687,0.14032246,18210.0,18209.0,0.31860856]
["bitfinex","BTCUSD",1673488151940,0.14032246,18210.0,18209.0,1.51696456]
["bitfinex","BTCUSD",1673488152444,0.14032246,18210.0,18209.0,1.52546456]
["bitfinex","BTCUSD",1673488152684,0.14032246,18210.0,18209.0,1.22546456]
["bitfinex","BTCUSD",1673488153688,0.14032246,18210.0,18209.0,1.42546456]
["bitfinex","BTCUSD",1673488153934,0.14032246,18210.0,18209.0,1.52546456]
["bitfinex","BTCUSD",1673488154185,1.34344992,18211.0,18209.0,1.52546456]
["bitfinex","BTCUSD",1673488154440,0.01534992,18211.0,18210.0,0.5]
["bitfinex","BTCUSD",1673488154942,0.01534992,18211.0,18210.0,1.606796]
["bitfinex","BTCUSD",1673488156506,0.20294739,18211.0,18210.0,1.606796]
["bitfinex","BTCUSD",1673488157973,0.20294739,18211.0,18210.0,1.406796]
["bitfinex","BTCUSD",1673488158945,0.01534992,18211.0,18210.0,1.406796]
["bitfinex","BTCUSD",1673488159195,0.16517006,18211.0,18210.0,1.606796]
["bitfinex","BTCUSD",1673488159434,0.01534992,18211.0,18210.0,1.106796]
["bitfinex","BTCUSD",1673488159683,0.01534992,18211.0,18210.0,0.557648]
["bitfinex","BTCUSD",1673488159684,0.20400065,18211.0,18210.0,0.557648]
["bitfinex","BTCUSD",1673488160168,0.20400065,18211.0,18210.0,0.0085]
["bitfinex","BTCUSD",1673488160928,0.20400065,18211.0,18210.0,0.00860371]
["bitfinex","BTCUSD",1673488161414,0.20400065,18211.0,18210.0,0.0085]
["bitfinex","BTCUSD",1673488161902,0.20400065,18211.0,18208.0,1.29838]
["bitfinex","BTCUSD",1673488162114,0.20400065,18211.0,18209.0,0.00860372]
["bitfinex","BTCUSD",1673488162115,8.477e-05,18210.0,18209.0,0.00860372]
["bitfinex","BTCUSD",1673488162398,8.477e-05,18210.0,18209.0,0.20860372]
["bitfinex","BTCUSD",1673488163202,8.477e-05,18210.0,18209.0,0.2085]
["bitfinex","BTCUSD",1673488163443,8.477e-05,18210.0,18209.0,0.20860372]
["bitfinex","BTCUSD",1673488163691,0.18912736,18210.0,18209.0,0.2085]
["bitfinex","BTCUSD",1673488164177,0.18912736,18210.0,18209.0,0.0085]
["bitfinex","BTCUSD",1673488164430,0.18912736,18210.0,18209.0,0.00860372]
["bitfinex","BTCUSD",1673488166183,0.18912736,18210.0,18209.0,0.0085]
["bitfinex","BTCUSD",1673488166417,0.18912736,18210.0,18207.0,1.39155964]
["bitfinex","BTCUSD",1673488166418,0.18906685,18210.0,18207.0,1.39155964]
["bitfinex","BTCUSD",1673488166672,0.41532399,18210.0,18208.0,0.00010372]
["bitfinex","BTCUSD",1673488166909,0.18906685,18210.0,18208.0,0.00010372]
["bitfinex","BTCUSD",1673488167142,0.2,18209.0,18208.0,0.00010372]
["bitfinex","BTCUSD",1673488168833,0.18906685,18210.0,18208.0,0.30010372]
["bitfinex","BTCUSD",1673488169797,0.2,18209.0,18208.0,0.00010372]
["bitfinex","BTCUSD",1673488170768,0.2,18209.0,18207.0,1.098428]
["bitfinex","BTCUSD",1673488170999,1.70756685,18210.0,18207.0,1.098428]
["bitfinex","BTCUSD",1673488171240,1.70756685,18210.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673488171501,1.50756685,18210.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673488171733,1.50756685,18210.0,18208.0,0.3085]
["bitfinex","BTCUSD",1673488172684,0.14493,18209.0,18208.0,0.3085]
["bitfinex","BTCUSD",1673488173761,1.31852426,18210.0,18208.0,1.00572998]
["bitfinex","BTCUSD",1673488173992,1.31852426,18210.0,18208.0,2.10424779]
["bitfinex","BTCUSD",1673488174231,1.31852426,18210.0,18209.0,0.00010372]
["bitfinex","BTCUSD",1673488174680,1.31852426,18210.0,18209.0,1.06386701]
["bitfinex","BTCUSD",1673488174923,1.31852426,18210.0,18209.0,0.52318901]
["bitfinex","BTCUSD",1673488175397,1.31852426,18210.0,18209.0,1.07236701]
["bitfinex","BTCUSD",1673488175628,1.31852426,18210.0,18209.0,0.52318901]
["bitfinex","BTCUSD",1673488175867,1.31852426,18210.0,18209.0,1.07236701]
["bitfinex","BTCUSD",1673488176335,1.31852426,18210.0,18209.0,1.37236701]
["bitfinex","BTCUSD",1673488176815,1.31852426,18210.0,18209.0,1.07236701]
["bitfinex","BTCUSD",1673488177050,1.31852426,18210.0,18209.0,1.37236701]
["bitfinex","BTCUSD",1673488177272,1.31852426,18210.0,18209.0,2.47088691]
["bitfinex","BTCUSD",1673488177504,1.46250636,18210.0,18209.0,0.55278172]
["bitfinex","BTCUSD",1673488177745,1.46250636,18210.0,18209.0,1.098356]
["bitfinex","BTCUSD",1673488178234,1.46250636,18210.0,18209.0,1.94770423]
["bitfinex","BTCUSD",1673488179158,1.30405472,18210.0,18209.0,2.49688223]
["bitfinex","BTCUSD",1673488179648,1.30405472,18210.0,18209.0,2.6612959]
["bitfinex","BTCUSD",1673488180106,1.30405472,18210.0,18209.0,2.49688223]
["bitfinex","BTCUSD",1673488180555,0.1734073,18211.0,18209.0,2.6612959]
["bitfinex","BTCUSD",1673488180783,0.1734073,18211.0,18210.0,1.39852623]
["bitfinex","BTCUSD",1673488181020,0.1734073,18211.0,18210.0,0.849148]
["bitfinex","BTCUSD",1673488181240,0.1734073,18211.0,18210.0,1.398296]
["bitfinex","BTCUSD",1673488181495,0.1734073,18211.0,18210.0,2.50527235]
["bitfinex","BTCUSD",1673488181724,0.01534992,18211.0,18210.0,2.66968602]
["bitfinex","BTCUSD",1673488181956,0.01534992,18211.0,18210.0,3.56418336]
["bitfinex","BTCUSD",1673488182180,0.01534992,18211.0,18210.0,3.85124688]
["bitfinex","BTCUSD",1673488182422,0.01534992,18211.0,18210.0,4.01386011]
["bitfinex","BTCUSD",1673488182876,0.01534992,18211.0,18210.0,3.81386011]
["bitfinex","BTCUSD",1673488183144,0.01534992,18211.0,18210.0,3.61071607]
["bitfinex","BTCUSD",1673488183376,0.01534992,18211.0,18210.0,3.65116246]
["bitfinex","BTCUSD",1673488183609,0.01534992,18211.0,18210.0,3.85116246]
["bitfinex","BTCUSD",1673488183844,0.01534992,18211.0,18210.0,3.81071607]
["bitfinex","BTCUSD",1673488184081,0.01534992,18211.0,18210.0,3.56407092]
["bitfinex","BTCUSD",1673488184313,0.01534992,18211.0,18210.0,3.85116895]
["bitfinex","BTCUSD",1673488184532,0.01534992,18211.0,18210.0,3.68686772]
["bitfinex","BTCUSD",1673488184775,0.01534992,18211.0,18210.0,3.85124342]
["bitfinex","BTCUSD",1673488185483,0.01534992,18211.0,18210.0,4.68686772]
["bitfinex","BTCUSD",1673488185720,0.01534992,18211.0,18210.0,5.91489612]
["bitfinex","BTCUSD",1673488185968,0.01534992,18211.0,18210.0,6.00204122]
["bitfinex","BTCUSD",1673488186193,0.01534992,18211.0,18210.0,4.40204122]
["bitfinex","BTCUSD",1673488186420,0.01534992,18211.0,18210.0,4.23980026]
["bitfinex","BTCUSD",1673488186685,0.01534992,18211.0,18210.0,4.78894826]
["bitfinex","BTCUSD",1673488188295,0.01534992,18211.0,18210.0,4.46192136]
["bitfinex","BTCUSD",1673488188546,0.01534992,18211.0,18210.0,4.62625197]
["bitfinex","BTCUSD",1673488188770,0.01534992,18211.0,18210.0,4.42625197]
["bitfinex","BTCUSD",1673488189004,0.01534992,18211.0,18210.0,4.38579909]
["bitfinex","BTCUSD",1673488189258,0.01534992,18211.0,18210.0,4.42623257]
["bitfinex","BTCUSD",1673488189717,0.01534992,18211.0,18210.0,4.58892886]
["bitfinex","BTCUSD",1673488192082,0.01534992,18211.0,18210.0,5.15457171]
["bitfinex","BTCUSD",1673488192357,0.01534992,18211.0,18210.0,5.31681267]
["bitfinex","BTCUSD",1673488192770,0.01534992,18211.0,18210.0,5.12565004]
["bitfinex","BTCUSD",1673488193484,0.01520407,18215.0,18211.0,0.00306998]
["bitfinex","BTCUSD",1673488193836,0.01520407,18215.0,18214.0,2.90430719]
["bitfinex","BTCUSD",1673488194071,0.01520407,18215.0,18214.0,4.24321702]
["bitfinex","BTCUSD",1673488194328,0.01520407,18215.0,18214.0,6.41103376]
["bitfinex","BTCUSD",1673488194542,0.01520407,18215.0,18214.0,6.54747281]
["bitfinex","BTCUSD",1673488194791,0.01520407,18215.0,18214.0,7.12936993]
["bitfinex","BTCUSD",1673488195033,0.01520407,18215.0,18214.0,7.29323564]
["bitfinex","BTCUSD",1673488195260,0.01520407,18215.0,18214.0,7.62283564]
["bitfinex","BTCUSD",1673488195510,0.01520407,18215.0,18214.0,7.29516327]
["bitfinex","BTCUSD",1673488195751,0.01520407,18215.0,18214.0,7.6227526]
["bitfinex","BTCUSD",1673488195987,0.01520407,18215.0,18214.0,7.29522327]
["bitfinex","BTCUSD",1673488196224,0.01520407,18215.0,18214.0,7.59602327]
["bitfinex","BTCUSD",1673488196685,0.01520407,18215.0,18214.0,7.326932]
["bitfinex","BTCUSD",1673488196932,0.01520407,18215.0,18214.0,7.59505842]
["bitfinex","BTCUSD",1673488197635,0.01520407,18215.0,18214.0,7.59525547]
["bitfinex","BTCUSD",1673488197877,0.01520407,18215.0,18214.0,6.43159691]
["bitfinex","BTCUSD",1673488198109,0.01520407,18215.0,18214.0,7.27082183]
["bitfinex","BTCUSD",1673488198343,0.01520407,18215.0,18214.0,6.59529861]
["bitfinex","BTCUSD",1673488198577,0.01520407,18215.0,18214.0,7.10272245]
["bitfinex","BTCUSD",1673488198827,0.01520407,18215.0,18214.0,6.81696668]
["bitfinex","BTCUSD",1673488199050,0.01520407,18215.0,18214.0,6.30954284]
["bitfinex","BTCUSD",1673488199287,0.01520407,18215.0,18214.0,6.59528536]
["bitfinex","BTCUSD",1673488199769,0.01494266,18217.0,18215.0,0.85170781]
["bitfinex","BTCUSD",1673488200018,0.01494266,18217.0,18216.0,4.96138423]
["bitfinex","BTCUSD",1673488200250,0.01494266,18217.0,18216.0,6.51350483]
["bitfinex","BTCUSD",1673488200489,0.01494266,18217.0,18216.0,7.0627356]
["bitfinex","BTCUSD",1673488200716,0.01494266,18217.0,18216.0,7.02249436]
["bitfinex","BTCUSD",1673488201225,0.01494266,18217.0,18216.0,6.77700653]
["bitfinex","BTCUSD",1673488201452,0.01494266,18217.0,18216.0,7.31659382]
["bitfinex","BTCUSD",1673488201689,0.01494266,18217.0,18216.0,5.06387322]
["bitfinex","BTCUSD",1673488201918,0.01504638,18217.0,18216.0,4.02126319]
["bitfinex","BTCUSD",1673488202179,0.01494266,18217.0,18216.0,2.92278684]
["bitfinex","BTCUSD",1673488202645,0.2411998,18217.0,18216.0,3.12278684]
["bitfinex","BTCUSD",1673488202892,0.01494266,18217.0,18216.0,2.92278684]
["bitfinex","BTCUSD",1673488203133,0.01494266,18217.0,18216.0,2.37381984]
["bitfinex","BTCUSD",1673488204094,0.01494266,18217.0,18216.0,2.37387984]
["bitfinex","BTCUSD",1673488204342,0.32951292,18217.0,18216.0,6e-05]
["bitfinex","BTCUSD",1673488204808,0.52951292,18217.0,18216.0,6e-05]
["bitfinex","BTCUSD",1673488205312,1.85191292,18217.0,18216.0,6e-05]
["bitfinex","BTCUSD",1673488205553,0.01494266,18217.0,18216.0,0.68440988]
["bitfinex","BTCUSD",1673488205822,0.01494266,18217.0,18216.0,3.38234388]
["bitfinex","BTCUSD",1673488206046,0.01494266,18217.0,18216.0,1.66383388]
["bitfinex","BTCUSD",1673488206301,0.01494266,18217.0,18216.0,1.97233388]
["bitfinex","BTCUSD",1673488206753,0.01494266,18217.0,18216.0,2.17233388]
["bitfinex","BTCUSD",1673488209314,0.01494266,18217.0,18216.0,2.17227388]
["bitfinex","BTCUSD",1673488209612,0.01494266,18217.0,18216.0,2.6984486]
["bitfinex","BTCUSD",1673488212021,0.01494266,18217.0,18216.0,3.77227388]
["bitfinex","BTCUSD",1673488212266,0.01494266,18217.0,18216.0,5.79701474]
["bitfinex","BTCUSD",1673488212747,0.01494266,18217.0,18216.0,6.3058296]
["bitfinex","BTCUSD",1673488212958,0.01494266,18217.0,18216.0,5.79701474]
["bitfinex","BTCUSD",1673488213190,0.01494266,18217.0,18216.0,6.12661474]
["bitfinex","BTCUSD",1673488213460,0.01708625,18222.0,18221.0,0.05883229]
["bitfinex","BTCUSD",1673488213699,0.69775013,18222.0,18221.0,5.51761364]
["bitfinex","BTCUSD",1673488213933,0.69775013,18222.0,18221.0,4.71974314]
["bitfinex","BTCUSD",1673488214418,0.01708625,18222.0,18221.0,4.71974314]
["bitfinex","BTCUSD",1673488214664,0.01708625,18222.0,18221.0,2.00528329]
["bitfinex","BTCUSD",1673488215138,0.01708625,18222.0,18221.0,0.92447514]
["bitfinex","BTCUSD",1673488215386,0.01708625,18222.0,18221.0,4.82795064]
["bitfinex","BTCUSD",1673488215620,0.01708625,18222.0,18221.0,3.73030914]
["bitfinex","BTCUSD",1673488215854,0.01708625,18222.0,18221.0,4.82795064]
["bitfinex","BTCUSD",1673488216092,0.01708625,18222.0,18221.0,3.63060914]
["bitfinex","BTCUSD",1673488217276,0.01708625,18222.0,18221.0,4.20759834]
["bitfinex","BTCUSD",1673488218517,0.01708625,18222.0,18221.0,5.30527238]
["bitfinex","BTCUSD",1673488219267,0.01708625,18222.0,18221.0,5.99611119]
["bitfinex","BTCUSD",1673488219493,0.01708625,18222.0,18221.0,5.80618202]
["bitfinex","BTCUSD",1673488219735,0.01708625,18222.0,18221.0,6.31845947]
["bitfinex","BTCUSD",1673488220217,0.01708625,18222.0,18221.0,6.26346008]
["bitfinex","BTCUSD",1673488220689,0.01708625,18222.0,18221.0,5.71198834]
["bitfinex","BTCUSD",1673488220920,2.5e-07,18222.0,18221.0,5.71198834]
["bitfinex","BTCUSD",1673488221166,2.5e-07,18222.0,18221.0,6.26271905]
["bitfinex","BTCUSD",1673488221396,2.5e-07,18222.0,18221.0,5.91368445]
["bitfinex","BTCUSD",1673488221643,2.5e-07,18222.0,18221.0,6.15854872]
["bitfinex","BTCUSD",1673488221874,2.5e-07,18222.0,18221.0,6.19867633]
["bitfinex","BTCUSD",1673488222119,2.5e-07,18222.0,18221.0,5.91368445]
["bitfinex","BTCUSD",1673488222372,2.5e-07,18222.0,18221.0,7.5598746]
["bitfinex","BTCUSD",1673488222618,2.5e-07,18222.0,18221.0,5.91362445]
["bitfinex","BTCUSD",1673488222847,2.5e-07,18222.0,18221.0,7.84480317]
["bitfinex","BTCUSD",1673488223092,2.5e-07,18222.0,18221.0,7.68156032]
["bitfinex","BTCUSD",1673488223351,0.02069173,18228.0,18222.0,0.20006]
["bitfinex","BTCUSD",1673488223601,0.02069173,18228.0,18227.0,0.2]
["bitfinex","BTCUSD",1673488223838,0.02069173,18228.0,18227.0,2.71155085]
["bitfinex","BTCUSD",1673488224072,0.02069173,18228.0,18227.0,3.35452498]
["bitfinex","BTCUSD",1673488224512,0.02069173,18228.0,18227.0,4.45184603]
["bitfinex","BTCUSD",1673488224567,0.02069173,18228.0,18227.0,3.35452498]
["bitfinex","BTCUSD",1673488224805,0.02069173,18228.0,18227.0,2.50608898]
["bitfinex","BTCUSD",1673488225339,0.65182499,18228.0,18227.0,0.848636]
["bitfinex","BTCUSD",1673488226527,0.65182499,18228.0,18227.0,1.405832]
["bitfinex","BTCUSD",1673488226997,0.02069173,18228.0,18227.0,1.405832]
["bitfinex","BTCUSD",1673488227961,0.73929812,18228.0,18227.0,1.405832]
["bitfinex","BTCUSD",1673488228189,0.24694887,18228.0,18227.0,0.00856]
["bitfinex","BTCUSD",1673488228445,0.34007545,18228.0,18227.0,6e-05]
["bitfinex","BTCUSD",1673488228725,0.2,18227.0,18224.0,0.00095701]
["bitfinex","BTCUSD",1673488228930,0.346244,18226.0,18224.0,0.00095701]
["bitfinex","BTCUSD",1673488229166,1.3409,18226.0,18224.0,0.00095701]
["bitfinex","BTCUSD",1673488229430,0.2,18225.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488229621,0.71175792,18225.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488229857,1.3409,18226.0,18224.0,1.26792099]
["bitfinex","BTCUSD",1673488230093,1.3409,18226.0,18225.0,1.61937833]
["bitfinex","BTCUSD",1673488230327,1.3409,18226.0,18225.0,2.46807433]
["bitfinex","BTCUSD",1673488231296,1.3409,18226.0,18225.0,3.56555652]
["bitfinex","BTCUSD",1673488232519,1.3409,18226.0,18225.0,2.47657433]
["bitfinex","BTCUSD",1673488232724,1.3409,18226.0,18225.0,3.57405859]
["bitfinex","BTCUSD",1673488232956,0.02069173,18228.0,18225.0,4.31921898]
["bitfinex","BTCUSD",1673488233196,0.02069173,18228.0,18227.0,1.6]
["bitfinex","BTCUSD",1673488233430,0.02069173,18228.0,18227.0,5.7682463]
["bitfinex","BTCUSD",1673488233659,0.02069173,18228.0,18227.0,5.21753511]
["bitfinex","BTCUSD",1673488234625,0.02069173,18228.0,18227.0,5.81543109]
["bitfinex","BTCUSD",1673488237740,0.02069173,18228.0,18227.0,5.21753511]
["bitfinex","BTCUSD",1673488237965,0.02069173,18228.0,18227.0,5.73738204]
["bitfinex","BTCUSD",1673488240109,0.02069173,18228.0,18227.0,4.63989778]
["bitfinex","BTCUSD",1673488240329,0.02069173,18228.0,18227.0,5.73725743]
["bitfinex","BTCUSD",1673488240554,0.02069173,18228.0,18227.0,4.63989778]
["bitfinex","BTCUSD",1673488241264,0.02069173,18228.0,18227.0,5.73724111]
["bitfinex","BTCUSD",1673488241974,0.02069173,18228.0,18227.0,4.63989778]
["bitfinex","BTCUSD",1673488242218,0.02069173,18228.0,18227.0,5.73725241]
["bitfinex","BTCUSD",1673488243185,0.01569173,18228.0,18227.0,5.73725241]
["bitfinex","BTCUSD",1673488243944,0.01569173,18228.0,18227.0,4.13725241]
["bitfinex","BTCUSD",1673488244188,0.01569173,18228.0,18227.0,2.22005085]
["bitfinex","BTCUSD",1673488244425,0.6449703,18228.0,18227.0,2.22005085]
["bitfinex","BTCUSD",1673488244892,0.6449703,18228.0,18227.0,3.31742166]
["bitfinex","BTCUSD",1673488245430,0.6449703,18228.0,18227.0,3.61742166]
["bitfinex","BTCUSD",1673488245891,0.01569173,18228.0,18227.0,3.61742166]
["bitfinex","BTCUSD",1673488246605,0.01569173,18228.0,18227.0,3.06878566]
["bitfinex","BTCUSD",1673488246606,0.66808524,18228.0,18227.0,3.06878566]
["bitfinex","BTCUSD",1673488246847,0.11629173,18228.0,18225.0,1.148673]
["bitfinex","BTCUSD",1673488247081,0.34254887,18228.0,18225.0,0.548673]
["bitfinex","BTCUSD",1673488247352,0.97628215,18228.0,18225.0,0.548673]
["bitfinex","BTCUSD",1673488247577,0.00010372,18227.0,18225.0,0.548673]
["bitfinex","BTCUSD",1673488247835,0.60947267,18226.0,18224.0,0.54969404]
["bitfinex","BTCUSD",1673488248301,0.60947267,18226.0,18225.0,1.09753133]
["bitfinex","BTCUSD",1673488249528,0.60947267,18226.0,18225.0,1.39753133]
["bitfinex","BTCUSD",1673488249817,0.60947267,18226.0,18225.0,1.94622733]
["bitfinex","BTCUSD",1673488249991,0.60947267,18226.0,18225.0,1.95472733]
["bitfinex","BTCUSD",1673488255015,0.60947267,18226.0,18225.0,2.50342333]
["bitfinex","BTCUSD",1673488256470,0.60947267,18226.0,18225.0,1.95472733]
["bitfinex","BTCUSD",1673488256948,0.60947267,18226.0,18225.0,2.50342333]
["bitfinex","BTCUSD",1673488257432,0.60947267,18226.0,18225.0,3.10342333]
["bitfinex","BTCUSD",1673488258599,0.60947267,18226.0,18225.0,2.71760977]
["bitfinex","BTCUSD",1673488259068,0.60947267,18226.0,18225.0,2.55472733]
["bitfinex","BTCUSD",1673488259605,0.60947267,18226.0,18225.0,2.55488359]
["bitfinex","BTCUSD",1673488261106,0.60947267,18226.0,18225.0,3.10357959]
["bitfinex","BTCUSD",1673488261349,0.60947267,18226.0,18225.0,3.26646203]
["bitfinex","BTCUSD",1673488262262,1.3004,18227.0,18226.0,0.06094726]
["bitfinex","BTCUSD",1673488262500,1.3004,18227.0,18226.0,2.71940038]
["bitfinex","BTCUSD",1673488262794,1.89755873,18227.0,18226.0,2.71940038]
["bitfinex","BTCUSD",1673488263023,1.89755873,18227.0,18226.0,2.72790038]
["bitfinex","BTCUSD",1673488264202,1.89766245,18227.0,18226.0,2.56431059]
["bitfinex","BTCUSD",1673488264452,1.89755873,18227.0,18226.0,2.56431059]
["bitfinex","BTCUSD",1673488266081,1.89755873,18227.0,18226.0,2.72790038]
["bitfinex","BTCUSD",1673488267270,1.89755873,18227.0,18226.0,2.56431059]
["bitfinex","BTCUSD",1673488267731,1.89766245,18227.0,18226.0,2.56431059]
["bitfinex","BTCUSD",1673488267963,1.3004,18227.0,18226.0,1.16697859]
["bitfinex","BTCUSD",1673488268212,1.87921411,18227.0,18226.0,0.06944726]
["bitfinex","BTCUSD",1673488268928,2.08390887,18227.0,18226.0,0.06944726]
["bitfinex","BTCUSD",1673488269194,1.94714772,18227.0,18226.0,0.06094726]
["bitfinex","BTCUSD",1673488269432,2.14969588,18227.0,18226.0,0.06094726]
["bitfinex","BTCUSD",1673488269948,1.70110372,18227.0,18226.0,0.06094726]
["bitfinex","BTCUSD",1673488270175,2.21172663,18227.0,18226.0,0.06088263]
["bitfinex","BTCUSD",1673488270452,3.30899863,18227.0,18226.0,0.06088263]
["bitfinex","BTCUSD",1673488270684,4.11028919,18227.0,18226.0,0.06088263]
["bitfinex","BTCUSD",1673488270909,4.11028919,18227.0,18224.0,0.00099204]
["bitfinex","BTCUSD",1673488270910,0.2,18226.0,18224.0,0.00099204]
["bitfinex","BTCUSD",1673488271154,2.19599782,18225.0,18224.0,0.00099204]
["bitfinex","BTCUSD",1673488271401,1.64383972,18225.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488271635,0.746944,18224.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488271876,2.62367,18224.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488273291,3.272996,18224.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488273978,3.27291842,18224.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488274216,3.49917556,18224.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488274457,4.21325679,18224.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488274716,3.98937529,18224.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488274946,4.44047529,18224.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488275406,3.98867529,18224.0,18223.0,0.00278643]
["bitfinex","BTCUSD",1673488275651,3.98867529,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488276359,3.82448024,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488276596,4.53895731,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488276831,3.98867529,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488277077,3.82448024,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488277565,3.98867529,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488278059,4.23496786,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488278309,3.98867529,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488278548,4.53895731,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488278777,3.27221842,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488279025,2.07486642,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488279496,2.76262047,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488279750,2.07486642,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488279970,2.44374648,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488280209,2.34364648,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488280912,2.58989089,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488281133,1.97230142,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488281864,2.49605484,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488283998,1.6286,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488284467,1.974825,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488284698,2.074925,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488285177,2.623651,18224.0,18223.0,8.643e-05]
["bitfinex","BTCUSD",1673488285409,2.623651,18224.0,18220.0,0.54397143]
["bitfinex","BTCUSD",1673488285410,0.2,18223.0,18220.0,0.54397143]
["bitfinex","BTCUSD",1673488285708,0.52655714,18223.0,18220.0,0.54397143]
["bitfinex","BTCUSD",1673488285955,0.22625714,18223.0,18220.0,0.54397143]
["bitfinex","BTCUSD",1673488286204,0.22625714,18223.0,18220.0,1.09281843]
["bitfinex","BTCUSD",1673488286447,0.2,18223.0,18220.0,0.548847]
["bitfinex","BTCUSD",1673488286941,1.977332,18224.0,18220.0,0.748847]
["bitfinex","BTCUSD",1673488287174,0.2,18223.0,18220.0,0.748847]
["bitfinex","BTCUSD",1673488287413,0.00010372,18222.0,18220.0,1.297694]
["bitfinex","BTCUSD",1673488287640,0.85780852,18223.0,18220.0,0.548847]
["bitfinex","BTCUSD",1673488287872,0.2,18223.0,18220.0,0.548847]
["bitfinex","BTCUSD",1673488288365,0.90257938,18223.0,18220.0,0.548847]
["bitfinex","BTCUSD",1673488288623,0.00010372,18222.0,18220.0,0.2]
["bitfinex","BTCUSD",1673488288844,0.71325735,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673488289085,0.91325735,18223.0,18219.0,1.65368982]
["bitfinex","BTCUSD",1673488289317,0.22625714,18222.0,18219.0,0.00484182]
["bitfinex","BTCUSD",1673488289581,0.10070372,18221.0,18219.0,0.00484182]
["bitfinex","BTCUSD",1673488289813,0.98469875,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488290051,0.63847375,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488290754,0.83847375,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488290996,1.18469875,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488291229,1.20909579,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488291473,0.86287079,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488291722,0.748847,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488292191,1.095072,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488294142,0.546225,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488294389,1.643919,18220.0,18219.0,0.0038859]
["bitfinex","BTCUSD",1673488295570,0.2,18219.0,18217.0,0.00284526]
["bitfinex","BTCUSD",1673488296033,0.748885,18219.0,18217.0,0.00284526]
["bitfinex","BTCUSD",1673488296279,0.548885,18219.0,18217.0,0.00284526]
["bitfinex","BTCUSD",1673488296512,1.08124516,18219.0,18217.0,0.00284526]
["bitfinex","BTCUSD",1673488296743,0.53236016,18219.0,18217.0,1.3274504]
["bitfinex","BTCUSD",1673488296977,0.53236016,18219.0,18218.0,0.3]
["bitfinex","BTCUSD",1673488297889,0.53236016,18219.0,18218.0,0.848907]
["bitfinex","BTCUSD",1673488298356,1.2404,18221.0,18218.0,1.397814]
["bitfinex","BTCUSD",1673488298586,0.70939852,18221.0,18219.0,0.0085]
["bitfinex","BTCUSD",1673488298832,0.70939852,18221.0,18219.0,1.906215]
["bitfinex","BTCUSD",1673488299080,0.70939852,18221.0,18220.0,0.3]
["bitfinex","BTCUSD",1673488299319,0.97836561,18227.0,18220.0,0.3]
["bitfinex","BTCUSD",1673488299562,0.63011378,18222.0,18221.0,0.6085]
["bitfinex","BTCUSD",1673488300064,0.63011378,18222.0,18221.0,0.9085]
["bitfinex","BTCUSD",1673488300284,0.2,18225.0,18221.0,1.457296]
["bitfinex","BTCUSD",1673488300285,0.54633084,18224.0,18221.0,1.457296]
["bitfinex","BTCUSD",1673488300540,0.54633084,18224.0,18222.0,0.3]
["bitfinex","BTCUSD",1673488300755,0.54633084,18224.0,18222.0,0.848773]
["bitfinex","BTCUSD",1673488301099,0.54633084,18224.0,18223.0,0.0085]
["bitfinex","BTCUSD",1673488301254,0.54643456,18224.0,18223.0,0.0085]
["bitfinex","BTCUSD",1673488301494,0.54633084,18224.0,18223.0,0.0085]
["bitfinex","BTCUSD",1673488302444,0.54643456,18224.0,18223.0,0.0085]
["bitfinex","BTCUSD",1673488302907,0.54633084,18224.0,18223.0,0.557257]
["bitfinex","BTCUSD",1673488303145,0.54633084,18224.0,18223.0,0.857257]
["bitfinex","BTCUSD",1673488303623,0.54633084,18224.0,18223.0,1.106014]
["bitfinex","BTCUSD",1673488303858,0.54633084,18224.0,18223.0,1.10635739]
["bitfinex","BTCUSD",1673488304088,0.54633084,18224.0,18223.0,0.55760039]
["bitfinex","BTCUSD",1673488304557,0.54633084,18224.0,18223.0,0.557257]
["bitfinex","BTCUSD",1673488305310,0.54633084,18224.0,18223.0,0.857257]
["bitfinex","BTCUSD",1673488306260,0.50729018,18227.0,18223.0,0.857257]
["bitfinex","BTCUSD",1673488306499,0.5690076,18227.0,18224.0,1.39758015]
["bitfinex","BTCUSD",1673488306739,0.5690076,18227.0,18225.0,0.2]
["bitfinex","BTCUSD",1673488306975,0.5690076,18227.0,18225.0,1.305892]
["bitfinex","BTCUSD",1673488307208,0.70243977,18226.0,18225.0,0.0085]
["bitfinex","BTCUSD",1673488307483,0.01634171,18227.0,18225.0,0.0085]
["bitfinex","BTCUSD",1673488307761,0.01623799,18227.0,18225.0,0.557196]
["bitfinex","BTCUSD",1673488307982,0.52601537,18226.0,18225.0,0.557196]
["bitfinex","BTCUSD",1673488308221,0.66950231,18227.0,18225.0,1.405892]
["bitfinex","BTCUSD",1673488308454,0.66950231,18227.0,18226.0,0.3]
["bitfinex","BTCUSD",1673488308722,0.66950231,18227.0,18226.0,0.848666]
["bitfinex","BTCUSD",1673488310437,0.01634171,18227.0,18226.0,1.097332]
["bitfinex","BTCUSD",1673488310659,0.57190387,18227.0,18226.0,1.097332]
["bitfinex","BTCUSD",1673488310882,0.57190387,18227.0,18226.0,0.548666]
["bitfinex","BTCUSD",1673488311304,0.57190387,18227.0,18224.0,0.86685974]
["bitfinex","BTCUSD",1673488311594,0.79816101,18227.0,18226.0,0.548666]
["bitfinex","BTCUSD",1673488311828,0.79816101,18227.0,18226.0,0.3]
["bitfinex","BTCUSD",1673488311829,0.57190387,18227.0,18226.0,0.3]
["bitfinex","BTCUSD",1673488312032,0.57190387,18227.0,18226.0,0.848666]
["bitfinex","BTCUSD",1673488312397,0.57190387,18227.0,18226.0,1.397332]
["bitfinex","BTCUSD",1673488312398,0.01623799,18227.0,18226.0,1.397332]
["bitfinex","BTCUSD",1673488312905,0.01623799,18227.0,18226.0,2.1113978]
["bitfinex","BTCUSD",1673488313401,0.01623799,18227.0,18226.0,1.9198978]
["bitfinex","BTCUSD",1673488314675,0.01623799,18227.0,18226.0,2.1198978]
["bitfinex","BTCUSD",1673488314917,0.01623799,18227.0,18226.0,3.2172973]
["bitfinex","BTCUSD",1673488315159,0.01623799,18227.0,18226.0,2.1198978]
["bitfinex","BTCUSD",1673488315670,0.01623799,18227.0,18226.0,3.21729229]
["bitfinex","BTCUSD",1673488316415,0.01623799,18227.0,18226.0,1.9198978]
["bitfinex","BTCUSD",1673488317147,0.01615322,18227.0,18226.0,1.9198978]
["bitfinex","BTCUSD",1673488318611,0.01615322,18227.0,18226.0,0.557166]
["bitfinex","BTCUSD",1673488318612,0.7273206,18227.0,18226.0,0.557166]
["bitfinex","BTCUSD",1673488318852,0.52721688,18227.0,18226.0,0.557166]
["bitfinex","BTCUSD",1673488320084,0.52721688,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673488320602,0.5273206,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673488320826,0.8735456,18227.0,18224.0,1.22876789]
["bitfinex","BTCUSD",1673488321065,0.75357774,18227.0,18225.0,0.0085]
["bitfinex","BTCUSD",1673488321354,0.71046095,18226.0,18225.0,0.0085]
["bitfinex","BTCUSD",1673488321591,0.52721688,18227.0,18225.0,0.73870099]
["bitfinex","BTCUSD",1673488321592,0.01615322,18227.0,18225.0,0.73870099]
["bitfinex","BTCUSD",1673488321844,0.01615322,18227.0,18225.0,1.28739099]
["bitfinex","BTCUSD",1673488322327,0.01615322,18227.0,18225.0,1.15571099]
["bitfinex","BTCUSD",1673488322465,0.68676963,18226.0,18225.0,1.15571099]
["bitfinex","BTCUSD",1673488322727,0.68676963,18226.0,18225.0,1.45571099]
["bitfinex","BTCUSD",1673488323388,0.68676963,18226.0,18225.0,1.15571099]
["bitfinex","BTCUSD",1673488323609,0.68676963,18226.0,18225.0,1.45571099]
["bitfinex","BTCUSD",1673488323867,0.01615322,18227.0,18225.0,1.45571099]
["bitfinex","BTCUSD",1673488324081,0.53454837,18227.0,18226.0,0.3]
["bitfinex","BTCUSD",1673488324586,0.53454837,18227.0,18226.0,0.3085]
["bitfinex","BTCUSD",1673488325079,0.53454837,18227.0,18226.0,0.857166]
["bitfinex","BTCUSD",1673488325333,0.53454837,18227.0,18226.0,0.3085]
["bitfinex","BTCUSD",1673488326943,0.53465209,18227.0,18226.0,0.3085]
["bitfinex","BTCUSD",1673488327173,0.53454837,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673488329569,0.53454837,18227.0,18226.0,0.557166]
["bitfinex","BTCUSD",1673488329803,0.53454837,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673488331826,0.88087709,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673488332079,0.63505209,18227.0,18223.0,1.08317479]
["bitfinex","BTCUSD",1673488332321,0.2,18226.0,18224.0,0.3]
["bitfinex","BTCUSD",1673488332778,0.2,18226.0,18224.0,1.397447]
["bitfinex","BTCUSD",1673488333052,1.06130923,18227.0,18224.0,1.93265524]
["bitfinex","BTCUSD",1673488333293,0.83505209,18227.0,18224.0,1.93265524]
["bitfinex","BTCUSD",1673488334026,0.83505209,18227.0,18224.0,1.08393424]
["bitfinex","BTCUSD",1673488334280,0.83505209,18227.0,18225.0,0.0085]
["bitfinex","BTCUSD",1673488334517,0.2,18226.0,18225.0,0.0085]
["bitfinex","BTCUSD",1673488334774,0.75540117,18226.0,18225.0,0.0085]
["bitfinex","BTCUSD",1673488335031,0.346225,18225.0,18222.0,0.00097325]
["bitfinex","BTCUSD",1673488335290,0.22625714,18225.0,18222.0,0.00947325]
["bitfinex","BTCUSD",1673488335535,0.22625714,18225.0,18222.0,0.57254405]
["bitfinex","BTCUSD",1673488335785,0.22625714,18225.0,18222.0,0.77254405]
["bitfinex","BTCUSD",1673488336037,2.67992539,18226.0,18222.0,0.57254405]
["bitfinex","BTCUSD",1673488336288,1.93125939,18226.0,18223.0,0.54845443]
["bitfinex","BTCUSD",1673488336551,1.93125939,18226.0,18223.0,1.64608582]
["bitfinex","BTCUSD",1673488336798,1.93125939,18226.0,18224.0,0.0085]
["bitfinex","BTCUSD",1673488337038,0.72407735,18225.0,18224.0,0.0085]
["bitfinex","BTCUSD",1673488337528,1.405,18226.0,18224.0,0.14018]
["bitfinex","BTCUSD",1673488337776,1.3047,18226.0,18224.0,2.14996822]
["bitfinex","BTCUSD",1673488338029,1.3047,18226.0,18224.0,2.14986182]
["bitfinex","BTCUSD",1673488338517,1.3047,18226.0,18225.0,1.64427417]
["bitfinex","BTCUSD",1673488338756,1.3047,18226.0,18225.0,1.95277417]
["bitfinex","BTCUSD",1673488339318,1.3047,18226.0,18225.0,2.70147017]
["bitfinex","BTCUSD",1673488339841,0.54954465,18227.0,18225.0,2.70147017]
["bitfinex","BTCUSD",1673488339842,0.54954465,18227.0,18225.0,2.86505996]
["bitfinex","BTCUSD",1673488340100,0.01615322,18227.0,18226.0,1.3975283]
["bitfinex","BTCUSD",1673488340308,0.01615322,18227.0,18226.0,1.4060283]
["bitfinex","BTCUSD",1673488340602,0.01615322,18227.0,18226.0,1.9546943]
["bitfinex","BTCUSD",1673488341041,0.69351947,18227.0,18226.0,1.95461876]
["bitfinex","BTCUSD",1673488343455,0.69351947,18227.0,18226.0,1.6546943]
["bitfinex","BTCUSD",1673488343663,0.69351947,18227.0,18226.0,1.9546943]
["bitfinex","BTCUSD",1673488345377,0.69351947,18227.0,18226.0,1.1060283]
["bitfinex","BTCUSD",1673488345378,0.5375132,18227.0,18226.0,1.1060283]
["bitfinex","BTCUSD",1673488345612,0.53740948,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673488346102,0.53740948,18227.0,18226.0,1.10603861]
["bitfinex","BTCUSD",1673488346840,0.53740948,18227.0,18226.0,1.95470461]
["bitfinex","BTCUSD",1673488348086,0.01615322,18227.0,18226.0,2.50337061]
["bitfinex","BTCUSD",1673488348328,0.01615322,18227.0,18226.0,4.0101102]
["bitfinex","BTCUSD",1673488348582,0.01615322,18227.0,18226.0,3.84728853]
["bitfinex","BTCUSD",1673488348829,0.24251408,18227.0,18226.0,2.10404872]
["bitfinex","BTCUSD",1673488349070,1.13993636,18227.0,18226.0,1.26970264]
["bitfinex","BTCUSD",1673488349317,0.79371136,18227.0,18226.0,1.10603861]
["bitfinex","BTCUSD",1673488350070,0.79371136,18227.0,18226.0,2.20337061]
["bitfinex","BTCUSD",1673488350071,0.66191136,18227.0,18226.0,2.20337061]
["bitfinex","BTCUSD",1673488350845,0.66191136,18227.0,18226.0,1.10603861]
["bitfinex","BTCUSD",1673488351056,0.66191136,18227.0,18226.0,1.40603861]
["bitfinex","BTCUSD",1673488351853,0.66191136,18227.0,18226.0,1.10603861]
["bitfinex","BTCUSD",1673488352821,0.66191136,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673488353082,0.66201508,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673488353286,0.66191136,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673488353517,0.66191136,18227.0,18226.0,1.10603505]
["bitfinex","BTCUSD",1673488354014,0.01615322,18227.0,18226.0,1.53771351]
["bitfinex","BTCUSD",1673488354264,0.01615322,18227.0,18226.0,4.55229585]
["bitfinex","BTCUSD",1673488354529,0.01615322,18227.0,18226.0,6.36053492]
["bitfinex","BTCUSD",1673488354755,0.0145379,18227.0,18226.0,5.6259421]
["bitfinex","BTCUSD",1673488355037,0.0145379,18227.0,18226.0,7.27190182]
["bitfinex","BTCUSD",1673488355512,0.0145379,18227.0,18226.0,6.0349071]
["bitfinex","BTCUSD",1673488355763,0.0145379,18227.0,18226.0,5.50608956]
["bitfinex","BTCUSD",1673488356983,0.0145379,18227.0,18226.0,5.62490622]
["bitfinex","BTCUSD",1673488357229,0.0145379,18227.0,18226.0,6.2814019]
["bitfinex","BTCUSD",1673488357464,0.0145379,18227.0,18226.0,7.27082638]
["bitfinex","BTCUSD",1673488357465,9e-07,18227.0,18226.0,7.27082638]
["bitfinex","BTCUSD",1673488357964,0.01569173,18228.0,18227.0,5.91e-05]
["bitfinex","BTCUSD",1673488358240,0.01569173,18228.0,18227.0,4.61473384]
["bitfinex","BTCUSD",1673488358498,0.01569173,18228.0,18227.0,4.67823323]
["bitfinex","BTCUSD",1673488358742,0.01569173,18228.0,18227.0,5.66883011]
["bitfinex","BTCUSD",1673488359494,0.01569173,18228.0,18227.0,4.43113683]
["bitfinex","BTCUSD",1673488359739,0.01569173,18228.0,18227.0,4.02290995]
["bitfinex","BTCUSD",1673488360220,0.01751571,18230.0,18227.0,6.66120417]
["bitfinex","BTCUSD",1673488360458,0.01751571,18230.0,18229.0,4.50327641]
["bitfinex","BTCUSD",1673488360710,0.01751571,18230.0,18229.0,6.63487538]
["bitfinex","BTCUSD",1673488360959,0.01751571,18230.0,18229.0,8.33544543]
["bitfinex","BTCUSD",1673488361195,0.01751571,18230.0,18229.0,8.23585469]
["bitfinex","BTCUSD",1673488361440,7.1e-07,18230.0,18229.0,8.66575469]
["bitfinex","BTCUSD",1673488361681,7.1e-07,18230.0,18229.0,9.32065299]
["bitfinex","BTCUSD",1673488362179,0.01895109,18232.0,18231.0,0.2]
["bitfinex","BTCUSD",1673488362424,0.01895109,18233.0,18232.0,0.5296]
["bitfinex","BTCUSD",1673488362673,0.01895109,18233.0,18232.0,4.59791577]
["bitfinex","BTCUSD",1673488362914,0.01895109,18233.0,18232.0,4.65291516]
["bitfinex","BTCUSD",1673488363029,0.01895109,18233.0,18232.0,4.43490464]
["bitfinex","BTCUSD",1673488363287,0.01895109,18233.0,18232.0,4.48950131]
["bitfinex","BTCUSD",1673488363537,0.01895109,18233.0,18232.0,5.02695244]
["bitfinex","BTCUSD",1673488364033,0.01895109,18233.0,18232.0,5.51961508]
["bitfinex","BTCUSD",1673488364272,0.01895109,18233.0,18232.0,5.46461569]
["bitfinex","BTCUSD",1673488364514,0.01895109,18233.0,18232.0,5.06555764]
["bitfinex","BTCUSD",1673488364763,0.01895109,18233.0,18232.0,5.92571569]
["bitfinex","BTCUSD",1673488365251,0.01895109,18233.0,18232.0,5.76217371]
["bitfinex","BTCUSD",1673488365491,0.01895109,18233.0,18232.0,5.59877123]
["bitfinex","BTCUSD",1673488366005,0.01895109,18233.0,18232.0,5.31467583]
["bitfinex","BTCUSD",1673488366494,0.01895109,18233.0,18232.0,5.36967522]
["bitfinex","BTCUSD",1673488367963,1.94103089,18239.0,18232.0,5.36967522]
["bitfinex","BTCUSD",1673488367964,0.01857642,18239.0,18233.0,0.14578]
["bitfinex","BTCUSD",1673488368212,0.01857642,18239.0,18234.0,0.01777]
["bitfinex","BTCUSD",1673488368469,0.01857642,18239.0,18238.0,0.3016]
["bitfinex","BTCUSD",1673488368717,0.01857642,18239.0,18238.0,4.98362769]
["bitfinex","BTCUSD",1673488368978,0.01857642,18239.0,18238.0,5.04712708]
["bitfinex","BTCUSD",1673488369473,0.01857642,18239.0,18238.0,3.89459418]
["bitfinex","BTCUSD",1673488369711,0.01857642,18239.0,18238.0,4.55469485]
["bitfinex","BTCUSD",1673488369954,0.01857642,18239.0,18238.0,4.02906352]
["bitfinex","BTCUSD",1673488370196,0.01857642,18239.0,18238.0,3.89316112]
["bitfinex","BTCUSD",1673488370440,0.01857642,18239.0,18238.0,4.98966943]
["bitfinex","BTCUSD",1673488371446,1.85027068,18245.0,18239.0,0.2]
["bitfinex","BTCUSD",1673488371699,1.85027068,18245.0,18242.0,0.0998]
["bitfinex","BTCUSD",1673488371940,0.59020699,18244.0,18243.0,1.644465]
["bitfinex","BTCUSD",1673488372212,0.59020699,18244.0,18243.0,1.952965]
["bitfinex","BTCUSD",1673488373212,0.59020699,18244.0,18243.0,2.053565]
["bitfinex","BTCUSD",1673488373463,1.2753,18245.0,18243.0,3.24700583]
["bitfinex","BTCUSD",1673488373710,1.2753,18245.0,18244.0,0.3085]
["bitfinex","BTCUSD",1673488373956,1.2753,18245.0,18244.0,1.60475]
["bitfinex","BTCUSD",1673488374211,1.2753,18245.0,18244.0,1.40475]
["bitfinex","BTCUSD",1673488374212,1.29510632,18245.0,18244.0,1.40475]
["bitfinex","BTCUSD",1673488374698,1.81761747,18245.0,18244.0,1.40475]
["bitfinex","BTCUSD",1673488374942,1.81761747,18245.0,18244.0,0.556625]
["bitfinex","BTCUSD",1673488375185,1.81751375,18245.0,18244.0,0.556625]
["bitfinex","BTCUSD",1673488376202,1.81751375,18245.0,18244.0,1.10475]
["bitfinex","BTCUSD",1673488376698,1.81751375,18245.0,18244.0,0.3085]
["bitfinex","BTCUSD",1673488377994,1.81751375,18245.0,18243.0,0.548187]
["bitfinex","BTCUSD",1673488377995,2.17433657,18245.0,18243.0,6e-05]
["bitfinex","BTCUSD",1673488378247,2.17433657,18245.0,18244.0,6e-05]
["bitfinex","BTCUSD",1673488378248,1.29521004,18245.0,18244.0,6e-05]
["bitfinex","BTCUSD",1673488378493,1.74203504,18245.0,18244.0,6e-05]
["bitfinex","BTCUSD",1673488379241,1.94203504,18245.0,18244.0,6e-05]
["bitfinex","BTCUSD",1673488379488,2.04213504,18245.0,18244.0,6e-05]
["bitfinex","BTCUSD",1673488379730,2.59023004,18245.0,18244.0,6e-05]
["bitfinex","BTCUSD",1673488379979,2.59023004,18245.0,18239.0,0.54430076]
["bitfinex","BTCUSD",1673488379980,0.2,18244.0,18239.0,0.54430076]
["bitfinex","BTCUSD",1673488380231,0.2,18244.0,18240.0,0.52539193]
["bitfinex","BTCUSD",1673488380232,0.22625714,18243.0,18240.0,0.52539193]
["bitfinex","BTCUSD",1673488380729,0.22625714,18243.0,18240.0,0.00015]
["bitfinex","BTCUSD",1673488380730,0.2,18242.0,18240.0,0.00015]
["bitfinex","BTCUSD",1673488381473,0.2,18242.0,18240.0,0.30015]
["bitfinex","BTCUSD",1673488381707,0.3004,18242.0,18240.0,0.30015]
["bitfinex","BTCUSD",1673488382203,0.52665714,18242.0,18239.0,0.54923922]
["bitfinex","BTCUSD",1673488382479,0.1006,18240.0,18239.0,0.00098422]
["bitfinex","BTCUSD",1673488382719,0.346225,18240.0,18239.0,1.09753022]
["bitfinex","BTCUSD",1673488382971,1.99758813,18241.0,18239.0,0.548275]
["bitfinex","BTCUSD",1673488383700,0.00010372,18240.0,18239.0,0.548275]
["bitfinex","BTCUSD",1673488383941,0.13190372,18240.0,18239.0,0.545409]
["bitfinex","BTCUSD",1673488384193,0.13190372,18240.0,18238.0,0.548295]
["bitfinex","BTCUSD",1673488384438,0.13190372,18240.0,18237.0,1.8087754]
["bitfinex","BTCUSD",1673488384439,0.00010372,18240.0,18237.0,1.8087754]
["bitfinex","BTCUSD",1673488384719,0.42636086,18240.0,18237.0,1.2604484]
["bitfinex","BTCUSD",1673488384971,0.64408109,18239.0,18237.0,0.548312]
["bitfinex","BTCUSD",1673488385218,0.22625714,18239.0,18236.0,0.54932303]
["bitfinex","BTCUSD",1673488385469,0.2,18238.0,18236.0,0.54932303]
["bitfinex","BTCUSD",1673488385968,0.57854691,18239.0,18236.0,0.54932303]
["bitfinex","BTCUSD",1673488386210,0.57854691,18239.0,18236.0,1.22220467]
["bitfinex","BTCUSD",1673488386695,0.57854691,18239.0,18237.0,0.3]
["bitfinex","BTCUSD",1673488387219,0.57854691,18239.0,18236.0,0.54932303]
["bitfinex","BTCUSD",1673488387475,0.00010372,18238.0,18237.0,0.0085]
["bitfinex","BTCUSD",1673488387724,0.00010372,18238.0,18236.0,0.00096603]
["bitfinex","BTCUSD",1673488387725,0.23200372,18238.0,18236.0,0.00096603]
["bitfinex","BTCUSD",1673488387966,0.446525,18237.0,18236.0,0.00096603]
["bitfinex","BTCUSD",1673488388240,1.780925,18237.0,18234.0,0.55158814]
["bitfinex","BTCUSD",1673488388492,1.66095714,18237.0,18234.0,0.55158814]
["bitfinex","BTCUSD",1673488388757,0.00010372,18236.0,18235.0,0.0004]
["bitfinex","BTCUSD",1673488389016,0.00010372,18236.0,18235.0,0.2]
["bitfinex","BTCUSD",1673488389274,1.4347,18237.0,18235.0,0.50627639]
["bitfinex","BTCUSD",1673488389575,1.4347,18237.0,18235.0,0.3]
["bitfinex","BTCUSD",1673488389783,1.43480372,18237.0,18235.0,0.3]
["bitfinex","BTCUSD",1673488390271,1.3344,18237.0,18236.0,0.6]
["bitfinex","BTCUSD",1673488390513,1.3344,18237.0,18236.0,0.9]
["bitfinex","BTCUSD",1673488390757,1.3344,18237.0,18236.0,1.40523]
["bitfinex","BTCUSD",1673488391496,1.3344,18237.0,18236.0,2.50202674]
["bitfinex","BTCUSD",1673488391741,1.3344,18237.0,18236.0,4.10202674]
["bitfinex","BTCUSD",1673488391994,1.13156868,18237.0,18236.0,4.6673513]
["bitfinex","BTCUSD",1673488392493,1.13156868,18237.0,18236.0,5.79447592]
["bitfinex","BTCUSD",1673488392732,1.13156868,18237.0,18236.0,5.99567592]
["bitfinex","BTCUSD",1673488392983,0.75350907,18237.0,18236.0,5.99567592]
["bitfinex","BTCUSD",1673488393235,0.75350907,18237.0,18236.0,6.15804066]
["bitfinex","BTCUSD",1673488393489,0.75350907,18237.0,18236.0,7.80309672]
["bitfinex","BTCUSD",1673488393732,0.2,18244.0,18237.0,0.2]
["bitfinex","BTCUSD",1673488393983,0.63796723,18244.0,18240.0,0.6]
["bitfinex","BTCUSD",1673488394229,0.5075183,18243.0,18242.0,0.6]
["bitfinex","BTCUSD",1673488394479,0.65532683,18244.0,18243.0,0.0085]
["bitfinex","BTCUSD",1673488394721,0.65532683,18244.0,18243.0,1.404774]
["bitfinex","BTCUSD",1673488395214,0.01980632,18245.0,18243.0,1.404774]
["bitfinex","BTCUSD",1673488395459,0.6434372,18245.0,18244.0,1.09641495]
["bitfinex","BTCUSD",1673488395727,0.6434372,18245.0,18244.0,1.39641495]
["bitfinex","BTCUSD",1673488395973,0.6434372,18245.0,18244.0,3.17557845]
["bitfinex","BTCUSD",1673488395974,0.01980632,18245.0,18244.0,3.17557845]
["bitfinex","BTCUSD",1673488396225,0.01980632,18245.0,18244.0,3.77557845]
["bitfinex","BTCUSD",1673488396466,0.01980632,18245.0,18244.0,3.17557845]
["bitfinex","BTCUSD",1673488396973,0.01980632,18245.0,18244.0,2.50116495]
["bitfinex","BTCUSD",1673488397219,0.57393047,18245.0,18244.0,2.50116495]
["bitfinex","BTCUSD",1673488397962,0.01980632,18245.0,18244.0,3.39683776]
["bitfinex","BTCUSD",1673488398450,0.59430686,18245.0,18244.0,2.50116495]
["bitfinex","BTCUSD",1673488399714,0.59430686,18245.0,18244.0,1.10491495]
["bitfinex","BTCUSD",1673488399958,0.59430686,18245.0,18244.0,1.40491495]
["bitfinex","BTCUSD",1673488400441,0.59430686,18245.0,18244.0,1.10491495]
["bitfinex","BTCUSD",1673488400951,0.69390686,18245.0,18244.0,1.10491495]
["bitfinex","BTCUSD",1673488401192,0.69390686,18245.0,18244.0,1.65303995]
["bitfinex","BTCUSD",1673488401681,0.69390686,18245.0,18244.0,1.10491495]
["bitfinex","BTCUSD",1673488401927,0.69390686,18245.0,18244.0,1.65303995]
["bitfinex","BTCUSD",1673488402231,0.69390686,18245.0,18244.0,1.10491495]
["bitfinex","BTCUSD",1673488402481,0.69390686,18245.0,18244.0,1.40491495]
["bitfinex","BTCUSD",1673488402721,0.69401058,18245.0,18244.0,1.40491495]
["bitfinex","BTCUSD",1673488402971,0.69401058,18245.0,18244.0,1.10491495]
["bitfinex","BTCUSD",1673488403228,0.69390686,18245.0,18244.0,1.10491495]
["bitfinex","BTCUSD",1673488403721,0.11951004,18245.0,18241.0,0.54919839]
["bitfinex","BTCUSD",1673488403976,0.01980632,18245.0,18243.0,0.66254752]
["bitfinex","BTCUSD",1673488404230,0.01980632,18245.0,18244.0,1.10501135]
["bitfinex","BTCUSD",1673488404486,0.01980632,18245.0,18244.0,1.65313635]
["bitfinex","BTCUSD",1673488404990,0.01980632,18245.0,18244.0,2.50126135]
["bitfinex","BTCUSD",1673488405260,0.01980632,18245.0,18244.0,3.17996596]
["bitfinex","BTCUSD",1673488406508,0.01980632,18245.0,18244.0,2.50126135]
["bitfinex","BTCUSD",1673488406753,0.01980632,18245.0,18244.0,3.66690877]
["bitfinex","BTCUSD",1673488407008,0.01980632,18245.0,18244.0,3.59593813]
["bitfinex","BTCUSD",1673488407395,0.01980632,18245.0,18244.0,4.72190359]
["bitfinex","BTCUSD",1673488407545,0.01980632,18245.0,18244.0,5.65744589]
["bitfinex","BTCUSD",1673488407793,0.01980632,18245.0,18244.0,7.30221291]
["bitfinex","BTCUSD",1673488408023,0.01413812,18245.0,18244.0,7.78418798]
["bitfinex","BTCUSD",1673488408272,0.01413812,18245.0,18244.0,7.62035515]
["bitfinex","BTCUSD",1673488408756,0.01413812,18245.0,18244.0,6.51449545]
["bitfinex","BTCUSD",1673488408994,0.01413812,18245.0,18244.0,7.11886585]
["bitfinex","BTCUSD",1673488409236,0.01413812,18245.0,18244.0,7.28131953]
["bitfinex","BTCUSD",1673488409472,0.01413812,18245.0,18244.0,7.31357553]
["bitfinex","BTCUSD",1673488409956,0.63749044,18245.0,18244.0,6.71280831]
["bitfinex","BTCUSD",1673488410185,0.63749044,18245.0,18244.0,4.51624605]
["bitfinex","BTCUSD",1673488410186,0.01413812,18245.0,18244.0,4.51624605]
["bitfinex","BTCUSD",1673488410431,0.01413812,18245.0,18244.0,4.31584605]
["bitfinex","BTCUSD",1673488410946,0.01413812,18245.0,18244.0,2.8502032]
["bitfinex","BTCUSD",1673488411196,0.01413812,18245.0,18244.0,2.79520381]
["bitfinex","BTCUSD",1673488411940,0.01261252,18245.0,18244.0,2.79520381]
["bitfinex","BTCUSD",1673488412193,0.01215824,18245.0,18244.0,2.96161388]
["bitfinex","BTCUSD",1673488412496,0.01215824,18245.0,18244.0,3.49845513]
["bitfinex","BTCUSD",1673488412705,1.62023532,18249.0,18244.0,3.59905513]
["bitfinex","BTCUSD",1673488412950,1.10246346,18249.0,18245.0,2.54830659]
["bitfinex","BTCUSD",1673488413200,1.10246346,18249.0,18246.0,2.19262935]
["bitfinex","BTCUSD",1673488413454,1.68321793,18249.0,18247.0,1.39651135]
["bitfinex","BTCUSD",1673488413690,1.68321793,18249.0,18247.0,1.396045]
["bitfinex","BTCUSD",1673488413944,1.10246346,18249.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673488414186,0.69069451,18250.0,18248.0,0.68465924]
["bitfinex","BTCUSD",1673488415419,0.346225,18249.0,18248.0,1.23265224]
["bitfinex","BTCUSD",1673488415665,0.00010372,18249.0,18248.0,1.53266424]
["bitfinex","BTCUSD",1673488416169,0.67569451,18250.0,18248.0,0.98465924]
["bitfinex","BTCUSD",1673488416419,0.67569451,18250.0,18248.0,2.08066924]
["bitfinex","BTCUSD",1673488416654,0.67569451,18250.0,18249.0,0.3]
["bitfinex","BTCUSD",1673488417148,0.67569451,18250.0,18249.0,0.3085]
["bitfinex","BTCUSD",1673488417629,0.67569451,18250.0,18249.0,1.40445]
["bitfinex","BTCUSD",1673488417873,0.02740198,18251.0,18249.0,1.40445]
["bitfinex","BTCUSD",1673488418103,0.02740198,18251.0,18249.0,1.98697356]
["bitfinex","BTCUSD",1673488418349,0.02740198,18251.0,18250.0,0.34018]
["bitfinex","BTCUSD",1673488418590,0.02740198,18251.0,18250.0,1.73607]
["bitfinex","BTCUSD",1673488420086,0.02740198,18251.0,18250.0,1.53607]
["bitfinex","BTCUSD",1673488420330,0.02740198,18251.0,18250.0,3.41398862]
["bitfinex","BTCUSD",1673488420574,0.02740198,18251.0,18250.0,3.61398862]
["bitfinex","BTCUSD",1673488421087,0.01228546,18251.0,18250.0,3.61398862]
["bitfinex","BTCUSD",1673488421366,1.18627972,18254.0,18251.0,0.2]
["bitfinex","BTCUSD",1673488421569,1.18627972,18254.0,18251.0,1.09909305]
["bitfinex","BTCUSD",1673488421570,1.77427484,18254.0,18251.0,1.09909305]
["bitfinex","BTCUSD",1673488421808,1.77427484,18254.0,18251.0,0.89909305]
["bitfinex","BTCUSD",1673488422065,1.77427484,18254.0,18251.0,1.44700705]
["bitfinex","BTCUSD",1673488422066,1.18627972,18254.0,18251.0,1.44700705]
["bitfinex","BTCUSD",1673488422314,0.20010372,18253.0,18251.0,0.547915]
["bitfinex","BTCUSD",1673488422689,0.20010372,18253.0,18250.0,0.00105599]
["bitfinex","BTCUSD",1673488422690,0.41304606,18252.0,18250.0,0.00105599]
["bitfinex","BTCUSD",1673488422886,0.0998,18252.0,18250.0,0.60807039]
["bitfinex","BTCUSD",1673488423371,0.0998,18252.0,18250.0,1.15600139]
["bitfinex","BTCUSD",1673488423859,0.0998,18252.0,18250.0,0.547991]
["bitfinex","BTCUSD",1673488424339,0.2,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488424583,1.16105218,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488424817,1.26165218,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488425581,0.9155499,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488425842,1.2617559,18251.0,18250.0,0.00856]
["bitfinex","BTCUSD",1673488426335,1.26165218,18251.0,18250.0,0.00856]
["bitfinex","BTCUSD",1673488426590,0.91544618,18251.0,18250.0,0.00856]
["bitfinex","BTCUSD",1673488427075,0.91544618,18251.0,18250.0,0.30856]
["bitfinex","BTCUSD",1673488427322,0.71544618,18251.0,18250.0,0.30856]
["bitfinex","BTCUSD",1673488427540,0.71544618,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488427815,0.71544618,18251.0,18250.0,0.30006]
["bitfinex","BTCUSD",1673488428068,0.91544618,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488428316,1.26165218,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488428820,0.546206,18250.0,18249.0,0.30006]
["bitfinex","BTCUSD",1673488429063,0.546206,18250.0,18249.0,0.548017]
["bitfinex","BTCUSD",1673488429316,0.2,18250.0,18249.0,1.104492]
["bitfinex","BTCUSD",1673488429550,0.83851091,18251.0,18249.0,0.00856]
["bitfinex","BTCUSD",1673488429784,0.83861463,18251.0,18249.0,0.00856]
["bitfinex","BTCUSD",1673488430023,0.52899947,18250.0,18249.0,0.00856]
["bitfinex","BTCUSD",1673488430280,0.52899947,18250.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488430769,0.72289947,18250.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488431241,0.546206,18250.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488431485,1.11235864,18250.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488431729,0.2,18250.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488431975,0.30070372,18251.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488431976,0.2,18251.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488432229,0.80456327,18252.0,18249.0,1.70155502]
["bitfinex","BTCUSD",1673488432480,0.80456327,18252.0,18250.0,0.3]
["bitfinex","BTCUSD",1673488432749,0.55798556,18251.0,18250.0,0.847934]
["bitfinex","BTCUSD",1673488432979,0.55798556,18251.0,18250.0,0.0085]
["bitfinex","BTCUSD",1673488433225,0.55798556,18251.0,18250.0,0.556445]
["bitfinex","BTCUSD",1673488433472,0.55788184,18251.0,18250.0,0.556445]
["bitfinex","BTCUSD",1673488433717,0.55342507,18251.0,18250.0,0.856445]
["bitfinex","BTCUSD",1673488434047,0.55342507,18251.0,18250.0,1.40439]
["bitfinex","BTCUSD",1673488434258,1.80501493,18253.0,18250.0,2.58982623]
["bitfinex","BTCUSD",1673488434518,1.80501493,18253.0,18251.0,0.3]
["bitfinex","BTCUSD",1673488434519,0.69341493,18253.0,18251.0,0.3]
["bitfinex","BTCUSD",1673488434767,0.69341493,18253.0,18252.0,0.547885]
["bitfinex","BTCUSD",1673488435011,0.0996,18253.0,18251.0,1.390814]
["bitfinex","BTCUSD",1673488435260,0.0996,18253.0,18251.0,0.842915]
["bitfinex","BTCUSD",1673488435261,0.69234338,18252.0,18251.0,0.842915]
["bitfinex","BTCUSD",1673488435505,1.03854938,18252.0,18251.0,0.842915]
["bitfinex","BTCUSD",1673488435749,0.64234338,18252.0,18251.0,0.842915]
["bitfinex","BTCUSD",1673488437734,0.64234338,18252.0,18251.0,0.851415]
["bitfinex","BTCUSD",1673488437988,0.6424471,18252.0,18251.0,0.295]
["bitfinex","BTCUSD",1673488438239,0.00010372,18252.0,18250.0,0.547921]
["bitfinex","BTCUSD",1673488438482,0.64303969,18252.0,18250.0,1.095866]
["bitfinex","BTCUSD",1673488438729,0.64293597,18252.0,18251.0,0.30006]
["bitfinex","BTCUSD",1673488438966,0.64303969,18252.0,18251.0,0.847975]
["bitfinex","BTCUSD",1673488439211,0.64293597,18252.0,18251.0,0.847975]
["bitfinex","BTCUSD",1673488439464,0.64293597,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488439958,0.10050372,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488440205,1.06224476,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488440444,0.10050372,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488440711,0.44670972,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488440960,0.54690972,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488441206,0.74690972,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488441695,1.29479472,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488442675,0.69857933,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488443387,1.04478533,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488443650,0.2006,18252.0,18251.0,6e-05]
["bitfinex","BTCUSD",1673488443884,0.546806,18252.0,18250.0,0.30006]
["bitfinex","BTCUSD",1673488444131,0.2,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488444592,0.3004,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488445347,0.2993,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488446085,0.83231883,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488446327,0.53301883,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488446571,0.53301883,18251.0,18250.0,1.39616694]
["bitfinex","BTCUSD",1673488448040,0.53301883,18251.0,18250.0,3.17731109]
["bitfinex","BTCUSD",1673488448286,0.53301883,18251.0,18250.0,3.22281509]
["bitfinex","BTCUSD",1673488448788,0.53301883,18251.0,18250.0,2.54606094]
["bitfinex","BTCUSD",1673488449792,1.59676734,18254.0,18250.0,2.60106033]
["bitfinex","BTCUSD",1673488450036,1.59676734,18254.0,18251.0,1.09610694]
["bitfinex","BTCUSD",1673488450037,0.67944711,18252.0,18251.0,1.09610694]
["bitfinex","BTCUSD",1673488450526,0.67944711,18252.0,18250.0,0.848005]
["bitfinex","BTCUSD",1673488450766,0.67944711,18252.0,18250.0,1.39595]
["bitfinex","BTCUSD",1673488451269,0.67944711,18252.0,18250.0,0.30006]
["bitfinex","BTCUSD",1673488451507,0.67955083,18252.0,18250.0,0.30006]
["bitfinex","BTCUSD",1673488451755,0.1006,18252.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488452010,0.446006,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488452264,0.70990105,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488452526,1.88250477,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488452775,2.32879734,18251.0,18250.0,6e-05]
["bitfinex","BTCUSD",1673488453259,2.08250477,18251.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488453469,0.746606,18250.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488453989,0.4004,18250.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488454236,0.96218344,18250.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488454472,0.4004,18250.0,18249.0,0.13174]
["bitfinex","BTCUSD",1673488454726,0.52354366,18252.0,18249.0,3.58373731]
["bitfinex","BTCUSD",1673488454976,0.52354366,18252.0,18250.0,0.47115661]
["bitfinex","BTCUSD",1673488455222,0.52354366,18252.0,18251.0,0.045503]
["bitfinex","BTCUSD",1673488455718,0.52354366,18252.0,18251.0,1.15007357]
["bitfinex","BTCUSD",1673488455965,0.52354366,18252.0,18251.0,1.45007357]
["bitfinex","BTCUSD",1673488456220,0.48168294,18252.0,18251.0,1.45007357]
["bitfinex","BTCUSD",1673488456466,0.43957341,18252.0,18251.0,1.45007357]
["bitfinex","BTCUSD",1673488456684,0.41449108,18252.0,18251.0,1.45007357]
["bitfinex","BTCUSD",1673488457208,0.41449108,18252.0,18251.0,1.40457057]
["bitfinex","BTCUSD",1673488457711,0.4145948,18252.0,18251.0,1.09607057]
["bitfinex","BTCUSD",1673488457969,0.41449108,18252.0,18249.0,1.25272043]
["bitfinex","BTCUSD",1673488458208,0.41449108,18252.0,18250.0,1.09605263]
["bitfinex","BTCUSD",1673488458209,0.64074822,18252.0,18250.0,1.09605263]
["bitfinex","BTCUSD",1673488458468,0.39625737,18252.0,18250.0,1.64397763]
["bitfinex","BTCUSD",1673488458709,0.39625737,18252.0,18250.0,0.547925]
["bitfinex","BTCUSD",1673488458955,0.39625737,18252.0,18250.0,1.1004647]
["bitfinex","BTCUSD",1673488460440,0.39625737,18252.0,18251.0,0.3]
["bitfinex","BTCUSD",1673488460718,0.39625737,18252.0,18250.0,1.09587]
["bitfinex","BTCUSD",1673488461173,0.39625737,18252.0,18250.0,0.547945]
["bitfinex","BTCUSD",1673488461675,0.00010372,18251.0,18249.0,1.01067261]
["bitfinex","BTCUSD",1673488461978,0.00010372,18251.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488462237,0.2,18250.0,18249.0,6e-05]
["bitfinex","BTCUSD",1673488462479,0.2,18250.0,18249.0,1.1046688]
["bitfinex","BTCUSD",1673488462480,0.48925582,18250.0,18249.0,1.1046688]
["bitfinex","BTCUSD",1673488462981,0.48925582,18250.0,18249.0,1.26732541]
["bitfinex","BTCUSD",1673488463222,0.48925582,18250.0,18249.0,1.4046688]
["bitfinex","BTCUSD",1673488463484,0.48925582,18250.0,18249.0,1.56732541]
["bitfinex","BTCUSD",1673488463957,0.47481728,18250.0,18249.0,1.55882541]
["bitfinex","BTCUSD",1673488464198,0.47481728,18250.0,18249.0,1.0961088]
["bitfinex","BTCUSD",1673488465707,0.47481728,18250.0,18248.0,0.0010186]
["bitfinex","BTCUSD",1673488465942,0.47481728,18250.0,18248.0,0.3095186]
["bitfinex","BTCUSD",1673488466436,0.474921,18250.0,18248.0,0.3095186]
["bitfinex","BTCUSD",1673488466929,0.47481728,18250.0,18248.0,0.3095186]
["bitfinex","BTCUSD",1673488467402,0.474921,18250.0,18248.0,0.3095186]
["bitfinex","BTCUSD",1673488467642,0.47481728,18250.0,18248.0,0.3095186]
["bitfinex","BTCUSD",1673488468180,0.47481728,18250.0,18248.0,0.3010186]
["bitfinex","BTCUSD",1673488468428,1.15840362,18251.0,18248.0,0.3010186]
["bitfinex","BTCUSD",1673488468429,0.00010372,18249.0,18248.0,0.3010186]
["bitfinex","BTCUSD",1673488468675,0.54165399,18250.0,18248.0,0.3010186]
["bitfinex","BTCUSD",1673488468908,0.54165399,18250.0,18248.0,0.0010186]
["bitfinex","BTCUSD",1673488469148,0.16419505,18250.0,18248.0,6e-05]
["bitfinex","BTCUSD",1673488469399,0.00010372,18249.0,18248.0,6e-05]
["bitfinex","BTCUSD",1673488469635,0.46054408,18250.0,18248.0,6e-05]
["bitfinex","BTCUSD",1673488470135,0.46054408,18250.0,18248.0,1.09622789]
["bitfinex","BTCUSD",1673488470386,0.4606478,18250.0,18249.0,0.3]
["bitfinex","BTCUSD",1673488470632,0.46054408,18250.0,18248.0,0.548044]
["bitfinex","BTCUSD",1673488471142,0.46054408,18250.0,18247.0,2.18049215]
["bitfinex","BTCUSD",1673488471389,0.46054408,18250.0,18248.0,1.39615266]
["bitfinex","BTCUSD",1673488471638,0.46054408,18250.0,18248.0,0.3]
["bitfinex","BTCUSD",1673488471859,0.46054408,18250.0,18248.0,1.048003]
["bitfinex","BTCUSD",1673488472131,0.46054408,18250.0,18248.0,1.76706024]
["bitfinex","BTCUSD",1673488472364,0.46054408,18250.0,18249.0,1.09610539]
["bitfinex","BTCUSD",1673488472612,0.46054408,18250.0,18249.0,0.5]
["bitfinex","BTCUSD",1673488472858,0.4606478,18250.0,18248.0,0.548003]
["bitfinex","BTCUSD",1673488473146,0.4606478,18250.0,18247.0,1.21916961]
["bitfinex","BTCUSD",1673488473386,0.46054408,18250.0,18248.0,1.39611525]
["bitfinex","BTCUSD",1673488473631,0.46054408,18250.0,18248.0,0.848004]
["bitfinex","BTCUSD",1673488474900,0.46054408,18250.0,18248.0,1.048004]
["bitfinex","BTCUSD",1673488475396,0.46054408,18250.0,18248.0,0.848004]
["bitfinex","BTCUSD",1673488475653,0.46054408,18250.0,18249.0,1.29609835]
["bitfinex","BTCUSD",1673488475894,0.16419505,18251.0,18248.0,0.848004]
["bitfinex","BTCUSD",1673488476149,0.36419505,18251.0,18248.0,0.848004]
["bitfinex","BTCUSD",1673488476648,0.2,18251.0,18248.0,0.848004]
["bitfinex","BTCUSD",1673488476922,0.00010372,18250.0,18248.0,0.3]
["bitfinex","BTCUSD",1673488477171,0.70340602,18251.0,18248.0,0.3]
["bitfinex","BTCUSD",1673488477424,0.50340602,18251.0,18248.0,0.3]
["bitfinex","BTCUSD",1673488477669,1.25869462,18252.0,18249.0,1.09610028]
["bitfinex","BTCUSD",1673488477916,1.25869462,18252.0,18248.0,0.3]
["bitfinex","BTCUSD",1673488477917,0.66470428,18251.0,18248.0,0.3]
["bitfinex","BTCUSD",1673488478173,0.346206,18250.0,18247.0,2.18608554]
["bitfinex","BTCUSD",1673488478417,0.22625714,18250.0,18248.0,1.396135]
["bitfinex","BTCUSD",1673488478630,0.36419505,18251.0,18248.0,0.3]
["bitfinex","BTCUSD",1673488478888,0.00010372,18250.0,18249.0,0.2]
["bitfinex","BTCUSD",1673488479383,0.16419505,18251.0,18248.0,0.5]
["bitfinex","BTCUSD",1673488479624,0.48105388,18251.0,18248.0,1.048001]
["bitfinex","BTCUSD",1673488479859,0.64524893,18251.0,18248.0,1.57301975]
["bitfinex","BTCUSD",1673488480102,0.64524893,18251.0,18248.0,0.848001]
["bitfinex","BTCUSD",1673488480620,0.00010372,18250.0,18247.0,0.55748349]
["bitfinex","BTCUSD",1673488480866,0.00010372,18250.0,18247.0,0.00096749]
["bitfinex","BTCUSD",1673488480867,0.51040105,18249.0,18247.0,0.00096749]
["bitfinex","BTCUSD",1673488481123,0.346206,18248.0,18247.0,0.00096749]
["bitfinex","BTCUSD",1673488481371,3.10447376,18250.0,18247.0,0.00096749]
["bitfinex","BTCUSD",1673488481615,2.87821162,18250.0,18245.0,0.95447583]
["bitfinex","BTCUSD",1673488481871,0.42625714,18249.0,18246.0,1.09623124]
["bitfinex","BTCUSD",1673488482116,0.42625714,18249.0,18247.0,0.3]
["bitfinex","BTCUSD",1673488482362,0.346206,18248.0,18245.0,1.25447583]
["bitfinex","BTCUSD",1673488482617,0.346206,18247.0,18246.0,1.39624661]
["bitfinex","BTCUSD",1673488482860,0.32696086,18248.0,18246.0,1.94431161]
["bitfinex","BTCUSD",1673488483118,0.10070372,18248.0,18246.0,0.3]
["bitfinex","BTCUSD",1673488483369,0.8003633,18247.0,18244.0,2.15918579]
["bitfinex","BTCUSD",1673488483612,0.8003633,18247.0,18245.0,1.59629766]
["bitfinex","BTCUSD",1673488483613,0.68041444,18247.0,18245.0,1.59629766]
["bitfinex","BTCUSD",1673488483850,0.4541573,18247.0,18245.0,0.5]
["bitfinex","BTCUSD",1673488484093,0.4541573,18247.0,18245.0,1.20341276]
["bitfinex","BTCUSD",1673488484332,0.4541573,18247.0,18245.0,0.3]
["bitfinex","BTCUSD",1673488484848,0.346206,18246.0,18245.0,0.5]
["bitfinex","BTCUSD",1673488485100,0.4541573,18247.0,18246.0,0.2]
["bitfinex","BTCUSD",1673488485336,0.4541573,18247.0,18245.0,0.5]
["bitfinex","BTCUSD",1673488485575,0.4541573,18247.0,18246.0,0.3]
["bitfinex","BTCUSD",1673488486074,0.3006,18248.0,18247.0,8.637e-05]
["bitfinex","BTCUSD",1673488486310,1.19491472,18248.0,18247.0,8.637e-05]
["bitfinex","BTCUSD",1673488488996,0.84008279,18248.0,18247.0,8.637e-05]
["bitfinex","BTCUSD",1673488489241,0.646806,18248.0,18247.0,8.637e-05]
["bitfinex","BTCUSD",1673488490697,1.194811,18248.0,18247.0,8.637e-05]
["bitfinex","BTCUSD",1673488491009,1.194811,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488491255,1.57492228,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488491499,1.02691728,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488491992,0.82691728,18248.0,18247.0,0.54805827]
["bitfinex","BTCUSD",1673488492238,1.2214,18249.0,18247.0,0.97973827]
["bitfinex","BTCUSD",1673488492495,0.4475381,18250.0,18248.0,0.3]
["bitfinex","BTCUSD",1673488492983,0.3882449,18249.0,18248.0,0.3]
["bitfinex","BTCUSD",1673488493229,0.7344509,18249.0,18247.0,0.54805827]
["bitfinex","BTCUSD",1673488493475,0.3882449,18249.0,18247.0,0.54805827]
["bitfinex","BTCUSD",1673488493974,0.3882449,18249.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488493975,0.9362329,18249.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488494208,0.00010372,18249.0,18247.0,0.30852327]
["bitfinex","BTCUSD",1673488494442,0.00010372,18249.0,18247.0,0.00852327]
["bitfinex","BTCUSD",1673488494697,0.76197643,18248.0,18247.0,0.00852327]
["bitfinex","BTCUSD",1673488494942,0.76197643,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488494943,0.346206,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488495204,0.75231397,18248.0,18247.0,0.00852327]
["bitfinex","BTCUSD",1673488495416,0.40610797,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488495957,0.30040372,18249.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488496441,0.346206,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488496685,0.99471972,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488496933,2.20211972,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488501534,2.20058372,18248.0,18247.0,2.327e-05]
["bitfinex","BTCUSD",1673488501780,0.2,18247.0,18246.0,0.24502327]
["bitfinex","BTCUSD",1673488502046,0.81100105,18247.0,18246.0,0.24502327]
["bitfinex","BTCUSD",1673488502556,1.90707105,18247.0,18246.0,0.24502327]
["bitfinex","BTCUSD",1673488502800,2.15336362,18247.0,18246.0,0.24502327]
["bitfinex","BTCUSD",1673488503298,1.90707105,18247.0,18246.0,0.24502327]
["bitfinex","BTCUSD",1673488503545,2.15336362,18247.0,18245.0,0.24502327]
["bitfinex","BTCUSD",1673488503794,0.446812,18246.0,18245.0,0.24502327]
["bitfinex","BTCUSD",1673488504039,1.542942,18246.0,18245.0,0.24002327]
["bitfinex","BTCUSD",1673488504294,0.49847108,18246.0,18245.0,0.24002327]
["bitfinex","BTCUSD",1673488504794,0.49847108,18246.0,18245.0,0.54002327]
["bitfinex","BTCUSD",1673488505059,0.49847108,18246.0,18245.0,0.24002327]
["bitfinex","BTCUSD",1673488505304,0.4985748,18246.0,18245.0,0.24002327]
["bitfinex","BTCUSD",1673488505557,0.49847108,18246.0,18245.0,0.54002327]
["bitfinex","BTCUSD",1673488506044,0.49847108,18246.0,18245.0,1.63124741]
["bitfinex","BTCUSD",1673488506286,0.49847108,18246.0,18245.0,1.08289187]
["bitfinex","BTCUSD",1673488506536,0.5310709,18246.0,18245.0,1.08289187]
["bitfinex","BTCUSD",1673488507031,0.53117462,18246.0,18245.0,0.848095]
["bitfinex","BTCUSD",1673488507526,0.5310709,18246.0,18245.0,1.08289187]
["bitfinex","BTCUSD",1673488508035,0.5310709,18246.0,18245.0,0.848095]
["bitfinex","BTCUSD",1673488508286,0.53117462,18246.0,18245.0,0.848095]
["bitfinex","BTCUSD",1673488508532,0.00010372,18246.0,18244.0,0.27040275]
["bitfinex","BTCUSD",1673488508768,0.346212,18245.0,18244.0,0.27040275]
["bitfinex","BTCUSD",1673488509021,0.00010372,18246.0,18244.0,0.27040275]
["bitfinex","BTCUSD",1673488509022,0.13190372,18246.0,18244.0,0.27040275]
["bitfinex","BTCUSD",1673488509274,0.13190372,18246.0,18244.0,0.26944974]
["bitfinex","BTCUSD",1673488509518,0.00010372,18246.0,18244.0,0.26944974]
["bitfinex","BTCUSD",1673488509754,0.46986689,18245.0,18244.0,0.26944974]
["bitfinex","BTCUSD",1673488510001,0.46986689,18245.0,18244.0,0.03465287]
["bitfinex","BTCUSD",1673488510737,0.46986689,18245.0,18244.0,0.33465287]
["bitfinex","BTCUSD",1673488511479,0.46986689,18245.0,18244.0,0.56944974]
["bitfinex","BTCUSD",1673488512688,0.46986689,18245.0,18244.0,0.33465287]
["bitfinex","BTCUSD",1673488512923,0.00010372,18246.0,18244.0,0.03465287]
["bitfinex","BTCUSD",1673488513162,0.46421785,18245.0,18244.0,0.33465287]
["bitfinex","BTCUSD",1673488513403,0.20010372,18246.0,18244.0,0.03465287]
["bitfinex","BTCUSD",1673488513962,0.39716169,18245.0,18244.0,0.03465287]
["bitfinex","BTCUSD",1673488514230,0.9257311,18249.0,18247.0,0.23479687]
["bitfinex","BTCUSD",1673488514491,0.51524348,18249.0,18248.0,0.347065]
["bitfinex","BTCUSD",1673488514731,0.46938999,18249.0,18248.0,2.243075]
["bitfinex","BTCUSD",1673488515013,0.46938999,18249.0,18248.0,3.33917252]
["bitfinex","BTCUSD",1673488515256,0.3920089,18250.0,18248.0,3.86064701]
["bitfinex","BTCUSD",1673488515503,0.45123333,18250.0,18249.0,0.2]
["bitfinex","BTCUSD",1673488515750,0.45123333,18250.0,18249.0,1.342998]
["bitfinex","BTCUSD",1673488515995,0.45123333,18250.0,18249.0,1.39595]
["bitfinex","BTCUSD",1673488516281,0.45123333,18250.0,18249.0,1.651497]
["bitfinex","BTCUSD",1673488516544,0.45123333,18250.0,18249.0,2.74754344]
["bitfinex","BTCUSD",1673488516789,0.51837725,18252.0,18249.0,2.84734344]
["bitfinex","BTCUSD",1673488517038,1.18458343,18253.0,18250.0,0.6006]
["bitfinex","BTCUSD",1673488517314,0.01837526,18252.0,18251.0,1.142868]
["bitfinex","BTCUSD",1673488517559,0.01837526,18252.0,18251.0,1.39583]
["bitfinex","BTCUSD",1673488518052,0.02051003,18254.0,18251.0,4.6709783]
["bitfinex","BTCUSD",1673488518311,0.02051003,18254.0,18253.0,0.3001]
["bitfinex","BTCUSD",1673488518569,0.02051003,18254.0,18253.0,1.19198852]
["bitfinex","BTCUSD",1673488518856,0.02051003,18254.0,18253.0,2.83555352]
["bitfinex","BTCUSD",1673488519065,0.02051003,18254.0,18253.0,2.84405352]
["bitfinex","BTCUSD",1673488519307,0.02051003,18254.0,18253.0,2.299191]
["bitfinex","BTCUSD",1673488519552,0.02051003,18254.0,18253.0,2.84405352]
["bitfinex","BTCUSD",1673488519802,0.02051003,18254.0,18253.0,4.62408087]
["bitfinex","BTCUSD",1673488520075,0.02051003,18254.0,18253.0,3.52834416]
["bitfinex","BTCUSD",1673488520571,0.02051003,18254.0,18253.0,3.14068906]
["bitfinex","BTCUSD",1673488520818,0.04262484,18254.0,18253.0,2.78348164]
["bitfinex","BTCUSD",1673488521100,0.04262484,18254.0,18253.0,1.10421]
["bitfinex","BTCUSD",1673488521407,0.04262484,18254.0,18253.0,0.556355]
["bitfinex","BTCUSD",1673488521655,0.02051003,18254.0,18253.0,0.803378]
["bitfinex","BTCUSD",1673488521913,0.01311515,18254.0,18253.0,0.90438083]
["bitfinex","BTCUSD",1673488522160,0.01311515,18254.0,18253.0,1.45223583]
["bitfinex","BTCUSD",1673488522409,0.01311515,18254.0,18253.0,1.99041736]
["bitfinex","BTCUSD",1673488522707,0.01311515,18254.0,18253.0,2.29041736]
["bitfinex","BTCUSD",1673488522914,0.01311515,18254.0,18253.0,2.09041736]
["bitfinex","BTCUSD",1673488523192,0.0360964,18254.0,18253.0,1.54256236]
["bitfinex","BTCUSD",1673488523447,0.0360964,18254.0,18253.0,1.49553936]
["bitfinex","BTCUSD",1673488523697,0.1678964,18254.0,18253.0,0.00856]
["bitfinex","BTCUSD",1673488523989,0.0360964,18254.0,18253.0,0.00856]
["bitfinex","BTCUSD",1673488525178,0.0360964,18254.0,18253.0,0.856415]
["bitfinex","BTCUSD",1673488525671,0.1678964,18254.0,18253.0,0.30006]
["bitfinex","BTCUSD",1673488525926,0.0360964,18254.0,18253.0,6e-05]
["bitfinex","BTCUSD",1673488526175,0.0360964,18254.0,18253.0,0.30006]
["bitfinex","BTCUSD",1673488526678,0.01311515,18254.0,18253.0,0.30006]
["bitfinex","BTCUSD",1673488526920,0.01311515,18254.0,18253.0,0.94187553]
["bitfinex","BTCUSD",1673488527417,0.01311515,18254.0,18253.0,1.48973053]
["bitfinex","BTCUSD",1673488527648,0.01311515,18254.0,18253.0,0.847915]
["bitfinex","BTCUSD",1673488527896,0.01311515,18254.0,18253.0,0.847855]
["bitfinex","BTCUSD",1673488528146,0.01311515,18254.0,18253.0,1.147855]
["bitfinex","BTCUSD",1673488528403,0.01311515,18254.0,18253.0,2.33496134]
["bitfinex","BTCUSD",1673488529457,0.00563659,18255.0,18254.0,0.2]
["bitfinex","BTCUSD",1673488529692,0.00563659,18255.0,18254.0,2.28817351]
["bitfinex","BTCUSD",1673488529936,0.00563659,18255.0,18254.0,3.0424741]
["bitfinex","BTCUSD",1673488530171,0.00563659,18255.0,18254.0,3.69512757]
["bitfinex","BTCUSD",1673488530408,0.00563659,18255.0,18254.0,3.69553184]
["bitfinex","BTCUSD",1673488530660,0.00563659,18255.0,18254.0,3.09572047]
["bitfinex","BTCUSD",1673488531155,0.00563659,18255.0,18254.0,2.99592047]
["bitfinex","BTCUSD",1673488531900,0.00063659,18255.0,18254.0,2.99598047]
["bitfinex","BTCUSD",1673488532140,0.00063659,18255.0,18254.0,3.54448147]
["bitfinex","BTCUSD",1673488532387,0.00063659,18255.0,18254.0,2.98802732]
["bitfinex","BTCUSD",1673488532630,0.00063659,18255.0,18254.0,3.15071221]
["bitfinex","BTCUSD",1673488532861,0.00063659,18255.0,18254.0,3.70305311]
["bitfinex","BTCUSD",1673488533339,0.00063659,18255.0,18254.0,3.70310419]
["bitfinex","BTCUSD",1673488533600,0.00063659,18255.0,18254.0,3.15921221]
["bitfinex","BTCUSD",1673488533847,0.00063659,18255.0,18254.0,3.70320589]
["bitfinex","BTCUSD",1673488534128,0.00063659,18255.0,18254.0,3.09622064]
["bitfinex","BTCUSD",1673488534390,3.83e-06,18256.0,18255.0,0.00080481]
["bitfinex","BTCUSD",1673488534647,0.02155084,18257.0,18255.0,4.73369888]
["bitfinex","BTCUSD",1673488534889,0.02155084,18257.0,18256.0,2.85179901]
["bitfinex","BTCUSD",1673488535133,0.02155084,18257.0,18256.0,5.20082901]
["bitfinex","BTCUSD",1673488535438,0.00065956,18267.0,18257.0,0.79965]
["bitfinex","BTCUSD",1673488535672,0.00065956,18267.0,18261.0,0.6]
["bitfinex","BTCUSD",1673488535673,0.01797764,18264.0,18261.0,0.6]
["bitfinex","BTCUSD",1673488535927,0.2269167,18267.0,18262.0,1.989653]
["bitfinex","BTCUSD",1673488535928,0.01951235,18263.0,18262.0,1.989653]
["bitfinex","BTCUSD",1673488536181,0.14529901,18266.0,18263.0,0.2]
["bitfinex","BTCUSD",1673488536410,0.14529901,18266.0,18264.0,0.046956]
["bitfinex","BTCUSD",1673488536681,0.002865,18264.0,18263.0,0.10067513]
["bitfinex","BTCUSD",1673488537145,0.20065956,18267.0,18263.0,0.12506985]
["bitfinex","BTCUSD",1673488537401,0.00065956,18267.0,18263.0,0.55089587]
["bitfinex","BTCUSD",1673488537640,0.00065956,18267.0,18264.0,0.4006]
["bitfinex","BTCUSD",1673488538144,1.08365956,18268.0,18264.0,0.4006]
["bitfinex","BTCUSD",1673488538637,1.08365956,18268.0,18264.0,1.42047233]
["bitfinex","BTCUSD",1673488538889,1.08365956,18268.0,18265.0,0.52216437]
["bitfinex","BTCUSD",1673488539130,1.08365956,18268.0,18267.0,0.1006]
["bitfinex","BTCUSD",1673488539376,0.00010372,18268.0,18266.0,0.1002]
["bitfinex","BTCUSD",1673488539624,0.346212,18267.0,18265.0,0.3]
["bitfinex","BTCUSD",1673488539865,0.2,18269.0,18265.0,0.3]
["bitfinex","BTCUSD",1673488540636,2.4503,18270.0,18268.0,0.1006]
["bitfinex","BTCUSD",1673488540865,1.4425,18270.0,18268.0,0.1006]
["bitfinex","BTCUSD",1673488541103,1.4425,18270.0,18268.0,0.4006]
["bitfinex","BTCUSD",1673488541340,1.2425,18270.0,18268.0,0.4006]
["bitfinex","BTCUSD",1673488541597,1.2425,18270.0,18269.0,0.0996]
["bitfinex","BTCUSD",1673488541836,1.2425,18270.0,18269.0,0.3996]
["bitfinex","BTCUSD",1673488542337,1.2078,18272.0,18269.0,0.0996]
["bitfinex","BTCUSD",1673488542616,0.2,18272.0,18269.0,0.3996]
["bitfinex","BTCUSD",1673488542848,0.2,18272.0,18270.0,0.0085]
["bitfinex","BTCUSD",1673488543361,0.02281311,18274.0,18271.0,1.19523]
["bitfinex","BTCUSD",1673488543630,0.02281311,18274.0,18272.0,0.346927]
["bitfinex","BTCUSD",1673488543875,0.02281311,18274.0,18273.0,0.0998]
["bitfinex","BTCUSD",1673488544116,0.02281311,18274.0,18273.0,1.540813]
["bitfinex","BTCUSD",1673488544382,0.02281311,18274.0,18273.0,4.75261837]
["bitfinex","BTCUSD",1673488544643,0.00678443,18284.0,18273.0,4.80761776]
["bitfinex","BTCUSD",1673488544888,1.36994157,18284.0,18282.0,0.1006]
["bitfinex","BTCUSD",1673488545140,1.36994157,18284.0,18280.0,0.1006]
["bitfinex","BTCUSD",1673488545141,0.00688815,18284.0,18281.0,0.3]
["bitfinex","BTCUSD",1673488545391,2.24381474,18288.0,18281.0,0.3085]
["bitfinex","BTCUSD",1673488545653,0.6996,18286.0,18280.0,0.00095167]
["bitfinex","BTCUSD",1673488545910,0.1004,18281.0,18280.0,0.00095167]
["bitfinex","BTCUSD",1673488546159,0.346212,18281.0,18280.0,0.00095167]
["bitfinex","BTCUSD",1673488546406,0.2,18287.0,18280.0,2.84436785]
["bitfinex","BTCUSD",1673488546672,1.65565714,18287.0,18281.0,0.61249885]
["bitfinex","BTCUSD",1673488546926,1.4294,18287.0,18283.0,0.1002]
["bitfinex","BTCUSD",1673488547159,0.0653501,18288.0,18286.0,0.1006]
["bitfinex","BTCUSD",1673488547429,0.0653501,18288.0,18287.0,0.56564285]
["bitfinex","BTCUSD",1673488547670,0.0653501,18288.0,18287.0,0.446418]
["bitfinex","BTCUSD",1673488547954,0.0653501,18288.0,18287.0,0.046818]
["bitfinex","BTCUSD",1673488548202,0.0653501,18288.0,18285.0,0.4002]
["bitfinex","BTCUSD",1673488548445,0.0653501,18288.0,18287.0,0.56564285]
["bitfinex","BTCUSD",1673488548695,0.0653501,18288.0,18287.0,3.89769894]
["bitfinex","BTCUSD",1673488548939,0.0653501,18288.0,18287.0,2.54451594]
["bitfinex","BTCUSD",1673488549466,0.29160724,18288.0,18287.0,0.046817]
["bitfinex","BTCUSD",1673488549716,0.66697996,18288.0,18283.0,0.0009577]
["bitfinex","BTCUSD",1673488549971,0.57246914,18287.0,18283.0,0.0009577]
["bitfinex","BTCUSD",1673488550245,0.2,18285.0,18281.0,0.82160829]
["bitfinex","BTCUSD",1673488550510,0.22625714,18285.0,18282.0,1.66574285]
["bitfinex","BTCUSD",1673488550762,1.1366,18286.0,18282.0,1.66574285]
["bitfinex","BTCUSD",1673488550763,0.0653501,18288.0,18284.0,1.6]
["bitfinex","BTCUSD",1673488551015,1.42820724,18288.0,18284.0,1.6]
["bitfinex","BTCUSD",1673488551273,1.42820724,18288.0,18282.0,0.80527843]
["bitfinex","BTCUSD",1673488551523,1.42820724,18288.0,18284.0,0.0009979]
["bitfinex","BTCUSD",1673488551524,0.22625714,18287.0,18284.0,0.0009979]
["bitfinex","BTCUSD",1673488551808,0.22625714,18287.0,18282.0,0.1001]
["bitfinex","BTCUSD",1673488551809,0.20010372,18286.0,18282.0,0.1001]
["bitfinex","BTCUSD",1673488552046,0.346212,18285.0,18282.0,0.71178987]
["bitfinex","BTCUSD",1673488552271,1.4214,18286.0,18283.0,0.70958333]
["bitfinex","BTCUSD",1673488552518,1.64765714,18286.0,18282.0,0.00095783]
["bitfinex","BTCUSD",1673488552760,1.64765714,18286.0,18281.0,0.56046864]
["bitfinex","BTCUSD",1673488553011,1.64765714,18286.0,18281.0,0.56143755]
["bitfinex","BTCUSD",1673488553259,1.64765714,18286.0,18284.0,0.71388626]
["bitfinex","BTCUSD",1673488553493,1.4214,18286.0,18285.0,0.68149535]
["bitfinex","BTCUSD",1673488553749,0.2,18286.0,18285.0,0.68149535]
["bitfinex","BTCUSD",1673488553982,0.2,18286.0,18283.0,0.3]
["bitfinex","BTCUSD",1673488553983,0.16000372,18286.0,18283.0,0.3]
["bitfinex","BTCUSD",1673488554224,0.22625714,18285.0,18281.0,0.54812791]
["bitfinex","BTCUSD",1673488554476,0.22625714,18284.0,18281.0,0.55120746]
["bitfinex","BTCUSD",1673488554722,0.22625714,18284.0,18282.0,0.53818751]
["bitfinex","BTCUSD",1673488554955,1.3368,18286.0,18281.0,0.00111891]
["bitfinex","BTCUSD",1673488555213,0.22625714,18285.0,18281.0,0.00111891]
["bitfinex","BTCUSD",1673488555461,0.1005,18283.0,18281.0,0.00111891]
["bitfinex","BTCUSD",1673488555705,0.346212,18282.0,18281.0,0.00111891]
["bitfinex","BTCUSD",1673488555961,0.34631572,18282.0,18281.0,0.00015]
["bitfinex","BTCUSD",1673488556218,0.346212,18282.0,18281.0,0.67838621]
["bitfinex","BTCUSD",1673488556467,0.346212,18282.0,18279.0,0.00098106]
["bitfinex","BTCUSD",1673488556714,0.57246914,18281.0,18279.0,0.00098106]
["bitfinex","BTCUSD",1673488556964,0.54631572,18280.0,18279.0,0.00098106]
["bitfinex","BTCUSD",1673488557207,0.54631572,18280.0,18277.0,0.52568244]
["bitfinex","BTCUSD",1673488557454,0.20010372,18280.0,18277.0,0.0009731]
["bitfinex","BTCUSD",1673488557729,0.52616086,18280.0,18277.0,0.0009731]
["bitfinex","BTCUSD",1673488557975,0.52616086,18280.0,18275.0,0.02917455]
["bitfinex","BTCUSD",1673488558220,0.1006,18278.0,18275.0,0.55971282]
["bitfinex","BTCUSD",1673488558471,0.1006,18278.0,18275.0,0.03012756]
["bitfinex","BTCUSD",1673488558472,0.67256914,18277.0,18275.0,0.03012756]
["bitfinex","BTCUSD",1673488558734,0.446812,18276.0,18275.0,0.03012756]
["bitfinex","BTCUSD",1673488558993,0.646812,18276.0,18275.0,0.72052894]
["bitfinex","BTCUSD",1673488559250,0.846848,18280.0,18275.0,0.02917455]
["bitfinex","BTCUSD",1673488559496,0.54708,18279.0,18275.0,0.64222041]
["bitfinex","BTCUSD",1673488559758,0.2,18278.0,18275.0,0.02917455]
["bitfinex","BTCUSD",1673488560004,0.346212,18277.0,18275.0,0.02917455]
["bitfinex","BTCUSD",1673488560262,0.346212,18276.0,18275.0,0.02917455]
["bitfinex","BTCUSD",1673488560516,0.446512,18276.0,18275.0,0.02917455]
["bitfinex","BTCUSD",1673488560775,1.682712,18276.0,18275.0,0.02917455]
["bitfinex","BTCUSD",1673488561032,2.20896914,18276.0,18275.0,0.02917455]
["bitfinex","BTCUSD",1673488561280,2.082412,18276.0,18275.0,0.02917455]
["bitfinex","BTCUSD",1673488561796,2.082412,18276.0,18275.0,0.02792455]
["bitfinex","BTCUSD",1673488562061,2.08251572,18276.0,18275.0,0.02792455]
["bitfinex","BTCUSD",1673488562298,2.62968072,18276.0,18275.0,0.02792455]
["bitfinex","BTCUSD",1673488562540,3.02207729,18276.0,18275.0,0.02792455]
["bitfinex","BTCUSD",1673488562787,2.62968072,18276.0,18274.0,0.00793491]
["bitfinex","BTCUSD",1673488563038,0.747012,18275.0,18274.0,0.00793491]
["bitfinex","BTCUSD",1673488563289,1.841402,18275.0,18274.0,0.00793491]
["bitfinex","BTCUSD",1673488563543,2.27824539,18275.0,18274.0,3.491e-05]
["bitfinex","BTCUSD",1673488563796,0.2,18274.0,18273.0,0.00182455]
["bitfinex","BTCUSD",1673488564047,2.27795581,18274.0,18273.0,0.00182455]
["bitfinex","BTCUSD",1673488564335,2.82925581,18274.0,18273.0,0.00182455]
["bitfinex","BTCUSD",1673488564557,2.82925581,18274.0,18273.0,2.455e-05]
["bitfinex","BTCUSD",1673488564792,2.82925581,18274.0,18269.0,0.23863012]
["bitfinex","BTCUSD",1673488564793,0.00352586,18272.0,18269.0,0.23863012]
["bitfinex","BTCUSD",1673488565058,0.346212,18271.0,18269.0,0.83916838]
["bitfinex","BTCUSD",1673488565311,0.00352586,18272.0,18270.0,0.6]
["bitfinex","BTCUSD",1673488565581,0.00352586,18272.0,18271.0,0.046917]
["bitfinex","BTCUSD",1673488565832,0.00352586,18272.0,18271.0,0.246917]
["bitfinex","BTCUSD",1673488566092,0.00352586,18272.0,18271.0,0.794232]
["bitfinex","BTCUSD",1673488566338,0.00352586,18272.0,18271.0,0.894232]
["bitfinex","BTCUSD",1673488566586,0.00352586,18272.0,18271.0,1.047315]
["bitfinex","BTCUSD",1673488566909,0.00352586,18272.0,18271.0,0.3]
["bitfinex","BTCUSD",1673488567124,0.00352586,18272.0,18271.0,1.51355785]
["bitfinex","BTCUSD",1673488567354,0.01752586,18272.0,18271.0,3.21488685]
["bitfinex","BTCUSD",1673488567602,0.00352586,18272.0,18271.0,3.40788685]
["bitfinex","BTCUSD",1673488567847,0.00352586,18272.0,18271.0,3.41488685]
["bitfinex","BTCUSD",1673488567848,0.01752586,18272.0,18271.0,3.41488685]
["bitfinex","BTCUSD",1673488568112,0.00352586,18272.0,18271.0,3.40788685]
["bitfinex","BTCUSD",1673488569097,0.01752586,18272.0,18271.0,3.41488685]
["bitfinex","BTCUSD",1673488569344,0.00352586,18272.0,18271.0,3.40788685]
["bitfinex","BTCUSD",1673488569589,0.01652586,18272.0,18271.0,3.41488685]
["bitfinex","BTCUSD",1673488570841,0.24288672,18272.0,18271.0,2.31975051]
["bitfinex","BTCUSD",1673488571090,0.24288672,18272.0,18271.0,0.007]
["bitfinex","BTCUSD",1673488571091,0.14832586,18272.0,18271.0,0.007]
["bitfinex","BTCUSD",1673488571890,0.14842958,18272.0,18271.0,0.007]
["bitfinex","BTCUSD",1673488572127,0.13542958,18272.0,18269.0,0.55021731]
["bitfinex","BTCUSD",1673488572390,0.37468672,18272.0,18271.0,0.006]
["bitfinex","BTCUSD",1673488572630,0.37468672,18272.0,18269.0,0.23764318]
["bitfinex","BTCUSD",1673488572631,0.13542958,18272.0,18269.0,0.23764318]
["bitfinex","BTCUSD",1673488572865,1.02417172,18272.0,18271.0,0.006]
["bitfinex","BTCUSD",1673488573115,1.64521158,18272.0,18269.0,0.00284631]
["bitfinex","BTCUSD",1673488573367,0.2012,18270.0,18269.0,0.00884631]
["bitfinex","BTCUSD",1673488573609,2.06846286,18270.0,18269.0,0.00284631]
["bitfinex","BTCUSD",1673488573850,2.15786997,18270.0,18269.0,0.00884631]
["bitfinex","BTCUSD",1673488574097,2.69871661,18270.0,18269.0,0.00284631]
["bitfinex","BTCUSD",1673488574343,2.15786997,18270.0,18269.0,0.00284631]
["bitfinex","BTCUSD",1673488574592,2.69871661,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488575084,2.79881661,18270.0,18269.0,0.00604631]
["bitfinex","BTCUSD",1673488575325,2.79881661,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488576063,1.84260572,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488576306,1.29526072,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488576541,1.42926072,18270.0,18269.0,0.00104631]
["bitfinex","BTCUSD",1673488576802,1.84260572,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488577033,1.97660572,18270.0,18269.0,0.00104631]
["bitfinex","BTCUSD",1673488577538,2.24899959,18270.0,18269.0,0.00104631]
["bitfinex","BTCUSD",1673488577790,2.88994623,18270.0,18269.0,0.00104631]
["bitfinex","BTCUSD",1673488578035,2.21509959,18270.0,18269.0,0.00104631]
["bitfinex","BTCUSD",1673488578293,2.34909959,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488578790,2.48409959,18270.0,18269.0,0.00104631]
["bitfinex","BTCUSD",1673488579059,2.48409959,18270.0,18269.0,0.23584318]
["bitfinex","BTCUSD",1673488579292,1.93675459,18270.0,18269.0,0.23584318]
["bitfinex","BTCUSD",1673488579606,1.38940959,18270.0,18269.0,0.23584318]
["bitfinex","BTCUSD",1673488579845,1.93675459,18270.0,18269.0,0.23584318]
["bitfinex","BTCUSD",1673488580338,2.48409959,18270.0,18269.0,0.23584318]
["bitfinex","BTCUSD",1673488580860,1.93675459,18270.0,18269.0,0.23584318]
["bitfinex","BTCUSD",1673488581099,1.262657,18270.0,18269.0,0.23584318]
["bitfinex","BTCUSD",1673488581351,0.615212,18270.0,18269.0,0.23584318]
["bitfinex","BTCUSD",1673488581598,0.269,18270.0,18269.0,0.23584318]
["bitfinex","BTCUSD",1673488582590,0.269,18270.0,18269.0,0.53584318]
["bitfinex","BTCUSD",1673488583346,0.10372586,18272.0,18269.0,0.53484318]
["bitfinex","BTCUSD",1673488584364,0.015,18270.0,18269.0,0.55484318]
["bitfinex","BTCUSD",1673488584611,0.10372586,18272.0,18269.0,0.53484318]
["bitfinex","BTCUSD",1673488584861,0.11872586,18272.0,18269.0,0.55484318]
["bitfinex","BTCUSD",1673488585103,0.11872586,18272.0,18270.0,0.84909471]
["bitfinex","BTCUSD",1673488585104,0.00352586,18272.0,18270.0,0.84909471]
["bitfinex","BTCUSD",1673488585348,0.00352586,18272.0,18271.0,0.594235]
["bitfinex","BTCUSD",1673488585597,0.00352586,18272.0,18271.0,1.64155]
["bitfinex","BTCUSD",1673488585841,0.01852586,18272.0,18271.0,0.594235]
["bitfinex","BTCUSD",1673488586092,0.00352586,18272.0,18271.0,0.847315]
["bitfinex","BTCUSD",1673488586334,0.01752586,18272.0,18271.0,0.867315]
["bitfinex","BTCUSD",1673488586847,0.01752586,18272.0,18271.0,0.52]
["bitfinex","BTCUSD",1673488587100,0.01752586,18272.0,18271.0,1.67987185]
["bitfinex","BTCUSD",1673488587346,0.01752586,18272.0,18271.0,1.114229]
["bitfinex","BTCUSD",1673488587600,0.01752586,18272.0,18271.0,1.122729]
["bitfinex","BTCUSD",1673488587841,0.01762958,18272.0,18271.0,1.122729]
["bitfinex","BTCUSD",1673488588084,0.00352586,18272.0,18271.0,1.102729]
["bitfinex","BTCUSD",1673488588336,0.01752586,18272.0,18271.0,1.122729]
["bitfinex","BTCUSD",1673488588585,0.00352586,18272.0,18271.0,1.102729]
["bitfinex","BTCUSD",1673488588840,0.01752586,18272.0,18271.0,1.77116768]
["bitfinex","BTCUSD",1673488589109,0.01752586,18272.0,18271.0,2.27916828]
["bitfinex","BTCUSD",1673488589360,0.00352586,18272.0,18271.0,2.25916828]
["bitfinex","BTCUSD",1673488589613,0.01752586,18272.0,18271.0,2.27916828]
["bitfinex","BTCUSD",1673488589875,0.00352586,18272.0,18271.0,1.450044]
["bitfinex","BTCUSD",1673488590118,0.229783,18272.0,18270.0,1.26179652]
["bitfinex","BTCUSD",1673488590367,0.229783,18272.0,18269.0,0.86512294]
["bitfinex","BTCUSD",1673488590617,0.229783,18272.0,18271.0,0.018]
["bitfinex","BTCUSD",1673488590879,0.12321586,18272.0,18269.0,0.86512294]
["bitfinex","BTCUSD",1673488591155,0.349473,18272.0,18270.0,0.018]
["bitfinex","BTCUSD",1673488591401,0.13721586,18272.0,18269.0,0.86512294]
["bitfinex","BTCUSD",1673488591642,0.15221586,18272.0,18271.0,0.018]
["bitfinex","BTCUSD",1673488591941,0.00352586,18272.0,18271.0,0.66710093]
["bitfinex","BTCUSD",1673488592173,0.00352586,18272.0,18271.0,2.63684974]
["bitfinex","BTCUSD",1673488592672,0.01852586,18272.0,18271.0,2.85484974]
["bitfinex","BTCUSD",1673488592919,0.01852586,18272.0,18271.0,3.39952579]
["bitfinex","BTCUSD",1673488593169,0.24488672,18272.0,18271.0,2.56274974]
["bitfinex","BTCUSD",1673488593438,0.01852586,18272.0,18271.0,2.76274974]
["bitfinex","BTCUSD",1673488593659,0.00352586,18272.0,18271.0,2.54474974]
["bitfinex","BTCUSD",1673488593907,0.01852586,18272.0,18271.0,2.56274974]
["bitfinex","BTCUSD",1673488594408,0.00352586,18272.0,18271.0,2.54474974]
["bitfinex","BTCUSD",1673488594921,0.01752586,18272.0,18271.0,2.54474974]
["bitfinex","BTCUSD",1673488595170,0.00352586,18272.0,18271.0,2.54474974]
["bitfinex","BTCUSD",1673488595660,0.01852586,18272.0,18271.0,2.01543474]
["bitfinex","BTCUSD",1673488596155,0.01852586,18272.0,18271.0,3.14708784]
["bitfinex","BTCUSD",1673488596396,0.00352586,18272.0,18271.0,3.12908784]
["bitfinex","BTCUSD",1673488596656,0.00352586,18272.0,18271.0,3.14708784]
["bitfinex","BTCUSD",1673488596657,0.01752586,18272.0,18271.0,3.14708784]
["bitfinex","BTCUSD",1673488596932,0.00352586,18272.0,18271.0,3.32908784]
["bitfinex","BTCUSD",1673488597180,0.01852586,18272.0,18271.0,3.34708784]
["bitfinex","BTCUSD",1673488597439,0.00352586,18272.0,18271.0,3.32908784]
["bitfinex","BTCUSD",1673488597674,0.01752586,18272.0,18271.0,3.34708784]
["bitfinex","BTCUSD",1673488597910,0.01752586,18272.0,18271.0,3.32908784]
["bitfinex","BTCUSD",1673488598458,0.00352586,18272.0,18271.0,3.32908784]
["bitfinex","BTCUSD",1673488598721,0.229783,18272.0,18271.0,3.12908784]
["bitfinex","BTCUSD",1673488598953,0.00345056,18272.0,18271.0,3.12908784]
["bitfinex","BTCUSD",1673488599232,0.00345056,18272.0,18271.0,3.32908784]
["bitfinex","BTCUSD",1673488599475,0.01745056,18272.0,18271.0,3.34708784]
["bitfinex","BTCUSD",1673488599717,0.01745056,18272.0,18271.0,3.32908784]
["bitfinex","BTCUSD",1673488599926,0.01745056,18272.0,18271.0,3.34708784]
["bitfinex","BTCUSD",1673488599927,0.03145056,18272.0,18271.0,3.34708784]
["bitfinex","BTCUSD",1673488600214,0.00345056,18272.0,18271.0,3.12908784]
["bitfinex","BTCUSD",1673488600456,0.01745056,18272.0,18271.0,3.34708784]
["bitfinex","BTCUSD",1673488600710,0.12324428,18272.0,18271.0,1.09470574]
["bitfinex","BTCUSD",1673488600951,0.13695489,18272.0,18271.0,0.018]
["bitfinex","BTCUSD",1673488601195,0.00326489,18272.0,18271.0,1.09470574]
["bitfinex","BTCUSD",1673488601439,0.01726489,18272.0,18271.0,1.11270574]
["bitfinex","BTCUSD",1673488601689,0.57545263,18277.0,18271.0,0.58364285]
["bitfinex","BTCUSD",1673488601941,0.01977849,18278.0,18276.0,0.6]
["bitfinex","BTCUSD",1673488602193,0.01977849,18278.0,18276.0,0.56564285]
["bitfinex","BTCUSD",1673488602448,0.01977849,18278.0,18277.0,2.53585474]
["bitfinex","BTCUSD",1673488602692,0.01977849,18278.0,18277.0,2.73585474]
["bitfinex","BTCUSD",1673488603232,0.01977849,18278.0,18277.0,2.53585474]
["bitfinex","BTCUSD",1673488603477,0.02177849,18278.0,18277.0,2.12871974]
["bitfinex","BTCUSD",1673488603722,0.02177849,18278.0,18277.0,0.894014]
["bitfinex","BTCUSD",1673488603723,0.01977849,18278.0,18277.0,0.894014]
["bitfinex","BTCUSD",1673488603969,0.02177849,18278.0,18277.0,2.12639154]
["bitfinex","BTCUSD",1673488604212,0.01977849,18278.0,18277.0,0.894014]
["bitfinex","BTCUSD",1673488604479,0.02177849,18278.0,18277.0,2.12740194]
["bitfinex","BTCUSD",1673488604727,0.01977849,18278.0,18277.0,2.53553694]
["bitfinex","BTCUSD",1673488605042,0.00977849,18278.0,18277.0,3.11015782]
["bitfinex","BTCUSD",1673488605284,0.00977849,18278.0,18277.0,3.31015782]
["bitfinex","BTCUSD",1673488605536,0.00977849,18278.0,18277.0,2.90323694]
["bitfinex","BTCUSD",1673488605805,0.01177849,18278.0,18277.0,3.04223694]
["bitfinex","BTCUSD",1673488606031,0.00977849,18278.0,18277.0,2.90323694]
["bitfinex","BTCUSD",1673488606286,0.01177849,18278.0,18277.0,3.68574252]
["bitfinex","BTCUSD",1673488606777,0.00977849,18278.0,18277.0,3.54674252]
["bitfinex","BTCUSD",1673488607030,0.01155321,18278.0,18277.0,3.31804252]
["bitfinex","BTCUSD",1673488607285,0.00955321,18278.0,18277.0,3.17900086]
["bitfinex","BTCUSD",1673488607537,0.01155321,18278.0,18277.0,1.033014]
["bitfinex","BTCUSD",1673488607783,0.00955321,18278.0,18277.0,0.894014]
["bitfinex","BTCUSD",1673488608031,0.13124321,18278.0,18277.0,0.732014]
["bitfinex","BTCUSD",1673488608294,0.14476027,18278.0,18277.0,0.184879]
["bitfinex","BTCUSD",1673488608546,0.14476027,18278.0,18277.0,0.138]
["bitfinex","BTCUSD",1673488608823,0.14476027,18278.0,18277.0,0.184877]
["bitfinex","BTCUSD",1673488609070,0.14276027,18278.0,18277.0,0.046877]
["bitfinex","BTCUSD",1673488609332,0.14576027,18278.0,18277.0,0.185877]
["bitfinex","BTCUSD",1673488609576,0.14576027,18278.0,18277.0,0.485877]
["bitfinex","BTCUSD",1673488609832,0.14276027,18278.0,18277.0,0.346877]
["bitfinex","BTCUSD",1673488610073,0.14276027,18278.0,18277.0,0.3]
["bitfinex","BTCUSD",1673488610330,0.14576027,18278.0,18277.0,0.485877]
["bitfinex","BTCUSD",1673488610576,0.00955321,18278.0,18277.0,2.10929948]
["bitfinex","BTCUSD",1673488611066,1.29734945,18280.0,18277.0,1.01502948]
["bitfinex","BTCUSD",1673488611322,1.29734945,18280.0,18277.0,1.51528748]
["bitfinex","BTCUSD",1673488612068,0.003,18278.0,18277.0,1.65428748]
["bitfinex","BTCUSD",1673488612318,1.29734945,18280.0,18277.0,1.51528748]
["bitfinex","BTCUSD",1673488612597,1.30034945,18280.0,18277.0,2.20142248]
["bitfinex","BTCUSD",1673488612838,1.30034945,18280.0,18278.0,0.2]
["bitfinex","BTCUSD",1673488613090,1.30034945,18280.0,18278.0,0.847099]
["bitfinex","BTCUSD",1673488613344,1.30034945,18280.0,18278.0,1.394204]
["bitfinex","BTCUSD",1673488613832,1.29734945,18280.0,18278.0,1.394204]
["bitfinex","BTCUSD",1673488614078,1.30034945,18280.0,18278.0,1.533204]
["bitfinex","BTCUSD",1673488615096,1.1240977,18280.0,18278.0,1.533204]
["bitfinex","BTCUSD",1673488616542,1.12420142,18280.0,18278.0,0.139]
["bitfinex","BTCUSD",1673488616792,0.346212,18279.0,18276.0,0.54809783]
["bitfinex","BTCUSD",1673488617039,0.22625714,18279.0,18278.0,0.139]
["bitfinex","BTCUSD",1673488617282,1.3240977,18280.0,18278.0,0.139]
["bitfinex","BTCUSD",1673488617544,0.00010372,18279.0,18278.0,0.139]
["bitfinex","BTCUSD",1673488617794,0.11979372,18279.0,18278.0,0.139]
["bitfinex","BTCUSD",1673488618044,0.11979372,18279.0,18276.0,1.09526283]
["bitfinex","BTCUSD",1673488618289,0.34605086,18279.0,18278.0,0.139]
["bitfinex","BTCUSD",1673488618520,0.11979372,18279.0,18276.0,1.09526283]
["bitfinex","BTCUSD",1673488618758,0.00310372,18279.0,18278.0,0.139]
["bitfinex","BTCUSD",1673488619253,0.003,18279.0,18278.0,0.139]
["bitfinex","BTCUSD",1673488619792,0.003,18279.0,18278.0,0.686105]
["bitfinex","BTCUSD",1673488620037,1.1210977,18280.0,18278.0,1.641084]
["bitfinex","BTCUSD",1673488620275,1.1210977,18280.0,18279.0,0.3]
["bitfinex","BTCUSD",1673488620520,1.1210977,18280.0,18279.0,0.893942]
["bitfinex","BTCUSD",1673488620760,1.11870596,18282.0,18279.0,1.39415]
["bitfinex","BTCUSD",1673488621005,1.14575365,18283.0,18279.0,1.39415]
["bitfinex","BTCUSD",1673488621253,1.34575365,18283.0,18279.0,1.39415]
["bitfinex","BTCUSD",1673488621503,1.34575365,18283.0,18279.0,1.39512041]
["bitfinex","BTCUSD",1673488621764,0.2,18282.0,18279.0,1.39512041]
["bitfinex","BTCUSD",1673488621997,0.2,18282.0,18279.0,0.97904541]
["bitfinex","BTCUSD",1673488621998,0.204,18282.0,18279.0,0.97904541]
["bitfinex","BTCUSD",1673488622256,0.2,18282.0,18279.0,0.84804541]
["bitfinex","BTCUSD",1673488622502,0.2,18282.0,18279.0,0.97904541]
["bitfinex","BTCUSD",1673488622743,1.34575365,18283.0,18279.0,0.84804541]
["bitfinex","BTCUSD",1673488623001,0.004,18282.0,18279.0,1.52612041]
["bitfinex","BTCUSD",1673488625014,0.23025714,18282.0,18279.0,1.52612041]
["bitfinex","BTCUSD",1673488625255,0.004,18282.0,18279.0,1.52612041]
["bitfinex","BTCUSD",1673488625537,0.204,18282.0,18279.0,1.52612041]
["bitfinex","BTCUSD",1673488625767,0.43025714,18282.0,18279.0,0.97904541]
["bitfinex","BTCUSD",1673488626022,0.004,18282.0,18279.0,1.52612041]
["bitfinex","BTCUSD",1673488626289,0.004,18282.0,18279.0,1.52515]
["bitfinex","BTCUSD",1673488626534,0.204,18282.0,18279.0,0.431]
["bitfinex","BTCUSD",1673488626778,1.298008,18282.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488627014,0.750995,18282.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488627301,0.00010372,18281.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488627505,0.97725214,18282.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488627506,0.750995,18282.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488627997,0.57246914,18281.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488628239,0.34631572,18280.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488628502,0.346212,18280.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488628753,0.204,18282.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488628996,0.547021,18281.0,18279.0,0.23479687]
["bitfinex","BTCUSD",1673488629243,0.34631572,18280.0,18279.0,0.36579687]
["bitfinex","BTCUSD",1673488629500,0.547021,18281.0,18277.0,0.54806487]
["bitfinex","BTCUSD",1673488629755,0.77246914,18280.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488630009,1.093257,18280.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488630258,1.09336072,18280.0,18279.0,0.131]
["bitfinex","BTCUSD",1673488630519,1.09336072,18280.0,18279.0,0.36579687]
["bitfinex","BTCUSD",1673488631015,1.09736072,18280.0,18279.0,0.23479687]
["bitfinex","BTCUSD",1673488631517,1.10136072,18280.0,18279.0,0.36679687]
["bitfinex","BTCUSD",1673488632016,1.101257,18280.0,18279.0,0.36679687]
["bitfinex","BTCUSD",1673488632507,1.648302,18280.0,18279.0,0.36679687]
["bitfinex","BTCUSD",1673488633754,1.640302,18280.0,18279.0,0.23479687]
["bitfinex","BTCUSD",1673488634000,1.644302,18280.0,18279.0,0.30679687]
["bitfinex","BTCUSD",1673488634249,1.644302,18280.0,18279.0,0.072]
["bitfinex","BTCUSD",1673488635731,1.64440572,18280.0,18279.0,0.072]
["bitfinex","BTCUSD",1673488636466,1.64440572,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488637469,0.89736072,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488637717,0.35031572,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488637962,0.004,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488638215,0.11969,18280.0,18279.0,0.032194]
["bitfinex","BTCUSD",1673488638473,0.665902,18280.0,18279.0,0.032194]
["bitfinex","BTCUSD",1673488638719,0.67000572,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488638964,1.21705072,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488639453,1.38048788,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488639709,1.62678045,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488640174,1.92753288,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488641416,2.17382545,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488641650,2.50400536,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488641888,2.33909094,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488642650,2.09325578,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488643147,2.33907288,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488643395,3.35168008,18280.0,18279.0,0.104194]
["bitfinex","BTCUSD",1673488644391,3.34768008,18280.0,18279.0,0.032194]
["bitfinex","BTCUSD",1673488644638,3.01852002,18280.0,18279.0,0.033194]
["bitfinex","BTCUSD",1673488645376,3.01852002,18280.0,18279.0,0.032194]
["bitfinex","BTCUSD",1673488645614,3.01852002,18280.0,18279.0,0.03212369]
["bitfinex","BTCUSD",1673488645873,3.34624859,18280.0,18279.0,0.03212369]
["bitfinex","BTCUSD",1673488646375,2.36261357,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488646623,0.9385515,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488646865,1.4855965,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488647102,1.58646857,18280.0,18279.0,0.03212369]
["bitfinex","BTCUSD",1673488647371,1.64946857,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488647855,1.84946857,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488649072,2.39651357,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488649550,2.56391357,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488649798,2.36401729,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488650819,3.73159689,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488651326,3.7315443,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488651577,3.73154473,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488652068,3.41040473,18280.0,18279.0,0.04212369]
["bitfinex","BTCUSD",1673488652316,3.41040473,18280.0,18279.0,0.04190247]
["bitfinex","BTCUSD",1673488652320,2.56389469,18280.0,18279.0,0.04190247]
["bitfinex","BTCUSD",1673488652820,3.41032548,18280.0,18279.0,0.04190247]
["bitfinex","BTCUSD",1673488653067,3.08266228,18280.0,18279.0,0.04168125]
["bitfinex","BTCUSD",1673488653820,2.8388127,18280.0,18279.0,1.25e-06]
["bitfinex","BTCUSD",1673488654075,3.24678234,18280.0,18279.0,1.25e-06]
["bitfinex","BTCUSD",1673488654316,0.2,18279.0,18275.0,0.00015]
["bitfinex","BTCUSD",1673488654567,0.16383069,18277.0,18275.0,0.00015]
["bitfinex","BTCUSD",1673488654812,0.546212,18276.0,18275.0,0.00015]
["bitfinex","BTCUSD",1673488655066,0.546212,18276.0,18273.0,0.00316603]
["bitfinex","BTCUSD",1673488655319,0.42625714,18276.0,18273.0,0.00316603]
["bitfinex","BTCUSD",1673488655578,0.97342914,18276.0,18275.0,0.001]
["bitfinex","BTCUSD",1673488655848,1.807249,18276.0,18273.0,0.00316603]
["bitfinex","BTCUSD",1673488656097,0.346212,18275.0,18273.0,0.00416603]
["bitfinex","BTCUSD",1673488656351,0.346212,18274.0,18273.0,0.00219179]
["bitfinex","BTCUSD",1673488656601,1.11969414,18274.0,18273.0,0.00219179]
["bitfinex","BTCUSD",1673488656846,1.093437,18274.0,18273.0,0.00219179]
["bitfinex","BTCUSD",1673488657091,1.640662,18274.0,18273.0,0.00319179]
["bitfinex","BTCUSD",1673488657343,2.0160023,18274.0,18273.0,0.00319179]
["bitfinex","BTCUSD",1673488657577,2.0160023,18274.0,18273.0,0.00219179]
["bitfinex","BTCUSD",1673488658078,2.01610602,18274.0,18273.0,0.00219179]
["bitfinex","BTCUSD",1673488658330,2.26185205,18274.0,18273.0,0.00219179]
["bitfinex","BTCUSD",1673488658578,3.59046911,18274.0,18273.0,0.00219179]
["bitfinex","BTCUSD",1673488658820,0.00362818,18272.0,18271.0,0.00229754]
["bitfinex","BTCUSD",1673488659080,0.83493835,18272.0,18271.0,0.00229754]
["bitfinex","BTCUSD",1673488659319,2.7784639,18272.0,18271.0,0.00229754]
["bitfinex","BTCUSD",1673488659551,2.9784639,18272.0,18271.0,0.00229754]
["bitfinex","BTCUSD",1673488659806,3.2775639,18272.0,18270.0,0.22806475]
["bitfinex","BTCUSD",1673488660055,0.646112,18271.0,18270.0,0.22806475]
["bitfinex","BTCUSD",1673488660306,1.740742,18271.0,18270.0,0.22806475]
["bitfinex","BTCUSD",1673488660556,1.740742,18271.0,18270.0,0.22709441]
["bitfinex","BTCUSD",1673488661059,4.33274237,18271.0,18270.0,4.41e-06]
["bitfinex","BTCUSD",1673488661305,4.63778132,18271.0,18270.0,4.41e-06]
["bitfinex","BTCUSD",1673488661557,3.93039764,18271.0,18269.0,5.072e-05]
["bitfinex","BTCUSD",1673488661800,1.124312,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488662042,3.583902,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488663327,3.719902,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488663559,4.13418402,18270.0,18269.0,4.631e-05]
["bitfinex","BTCUSD",1673488663825,4.13418402,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488664533,4.27018402,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488664773,3.06838402,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488665020,3.10448402,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488665300,3.79717928,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488665547,4.07003059,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488665800,3.53433059,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488666035,3.67033059,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488666280,3.53433059,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488666521,3.67033059,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488667242,3.53433059,18270.0,18269.0,0.25004631]
["bitfinex","BTCUSD",1673488667501,3.67033059,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488667779,3.53433059,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488668026,3.12064857,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488668562,2.98464857,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488668822,3.12064857,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488670271,2.98464857,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488670509,3.54857643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488670747,3.41257643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488671000,3.54857643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488671245,3.41257643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488671483,3.12524857,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488671737,2.98924857,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488671965,3.12524857,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488672204,2.98924857,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488672455,3.41763643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488673243,3.55363643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488673489,3.41763643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488673723,3.55363643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488674025,3.41763643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488674242,3.55363643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488674499,3.41763643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488674743,3.55363643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488675226,3.54863643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488675718,3.84863643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488676944,3.41263643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488677192,3.54863643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488678645,3.65703643,18270.0,18269.0,0.24993495]
["bitfinex","BTCUSD",1673488678898,0.17782286,18267.0,18266.0,0.00095615]
["bitfinex","BTCUSD",1673488679126,2.492397,18267.0,18266.0,0.00095615]
["bitfinex","BTCUSD",1673488679381,2.26613986,18267.0,18265.0,0.00333325]
["bitfinex","BTCUSD",1673488679614,0.54610785,18266.0,18265.0,0.00333325]
["bitfinex","BTCUSD",1673488679853,1.84083785,18266.0,18265.0,0.00333325]
["bitfinex","BTCUSD",1673488680843,2.52230285,18266.0,18265.0,0.00333325]
["bitfinex","BTCUSD",1673488681090,2.52230285,18266.0,18265.0,0.00318325]
["bitfinex","BTCUSD",1673488681833,2.52230285,18266.0,18264.0,0.00143949]
["bitfinex","BTCUSD",1673488681834,0.2,18265.0,18264.0,0.00143949]
["bitfinex","BTCUSD",1673488682077,1.741178,18265.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488682326,0.445988,18264.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488682574,0.893743,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488682825,0.89384672,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488683063,0.547555,18263.0,18261.0,0.00098913]
["bitfinex","BTCUSD",1673488683545,0.547555,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488684067,1.093743,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488684317,0.904743,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488684794,0.90484672,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488685037,1.45240172,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488685528,1.44140172,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488685771,1.94027729,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488687767,1.74027729,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488689270,1.94027729,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488691043,2.57231948,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488691538,3.15041948,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488692029,3.06027123,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488692245,3.19527123,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488693301,4.45031991,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488693545,4.27717722,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488693791,4.03156277,18263.0,18262.0,0.24450993]
["bitfinex","BTCUSD",1673488695052,4.33156277,18263.0,18262.0,9.93e-06]
["bitfinex","BTCUSD",1673488695299,7.67733828,18263.0,18262.0,9.93e-06]
["bitfinex","BTCUSD",1673488695561,7.54233466,18263.0,18262.0,9.93e-06]
["bitfinex","BTCUSD",1673488695802,0.5781,18261.0,18259.0,0.00452571]
["bitfinex","BTCUSD",1673488696057,3.16749803,18260.0,18259.0,0.00452571]
["bitfinex","BTCUSD",1673488696314,4.63749802,18260.0,18259.0,0.00452571]
["bitfinex","BTCUSD",1673488696561,4.58319663,18260.0,18259.0,0.00452571]
["bitfinex","BTCUSD",1673488696805,4.88319663,18260.0,18259.0,0.00452571]
["bitfinex","BTCUSD",1673488697053,4.98309663,18260.0,18259.0,0.00452571]
["bitfinex","BTCUSD",1673488697311,6.07801803,18260.0,18259.0,0.00452571]
["bitfinex","BTCUSD",1673488697562,7.34369303,18260.0,18259.0,0.00452571]
["bitfinex","BTCUSD",1673488697814,7.34384779,18260.0,18259.0,0.25452571]
["bitfinex","BTCUSD",1673488698349,7.20784779,18260.0,18259.0,0.25452571]
["bitfinex","BTCUSD",1673488698598,7.20784779,18260.0,18256.0,5.00548301]
["bitfinex","BTCUSD",1673488698599,0.7781,18257.0,18256.0,5.00548301]
["bitfinex","BTCUSD",1673488698850,4.04489488,18257.0,18256.0,5.00548301]
["bitfinex","BTCUSD",1673488699092,4.61028834,18257.0,18256.0,5.00452571]
["bitfinex","BTCUSD",1673488699602,4.61039206,18257.0,18256.0,5.00452571]
["bitfinex","BTCUSD",1673488700347,4.74639206,18257.0,18256.0,5.00452571]
["bitfinex","BTCUSD",1673488700842,5.29667408,18257.0,18256.0,5.00452571]
["bitfinex","BTCUSD",1673488701087,5.29667408,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488701589,5.30517408,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488701842,4.74639206,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488702088,4.61039206,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488702329,4.64639206,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488702568,4.51039206,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488702823,4.54669206,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488703561,2.12549672,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488704555,2.37523241,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488705309,2.57523241,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488708354,3.68308015,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488708838,3.15333241,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488709083,3.14595541,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488709328,3.67555103,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488710068,3.67539947,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488711322,3.67539933,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488711568,4.24954218,18257.0,18256.0,5.00432074]
["bitfinex","BTCUSD",1673488711815,4.24954218,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488711816,4.54954218,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488712062,4.61274218,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488712551,4.74874218,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488712801,4.31274218,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488713054,4.74874218,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488714056,2.69621972,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488714299,2.76021972,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488714547,2.89621972,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488714801,3.32586257,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488715056,4.09660293,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488715317,4.75984671,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488715557,5.15885458,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488715807,5.02285458,18257.0,18256.0,3.92544736]
["bitfinex","BTCUSD",1673488716047,5.66737425,18257.0,18256.0,0.99259945]
["bitfinex","BTCUSD",1673488716291,0.5781,18255.0,18250.0,0.00589725]
["bitfinex","BTCUSD",1673488716540,0.6781,18252.0,18250.0,0.00589725]
["bitfinex","BTCUSD",1673488716785,2.95519463,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488717298,2.72893749,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488718318,2.86393749,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488718558,4.38188409,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488718806,4.48188409,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488719799,4.34688409,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488720045,4.48288409,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488720292,4.48298781,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488721768,4.34698781,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488722785,4.48298781,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488723019,4.1587977,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488723255,4.0227977,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488724289,4.1587977,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488725029,4.0312977,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488725281,4.1672977,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488725585,4.0312977,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488725813,4.1587977,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488727298,4.0227977,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488727538,4.1587977,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488728028,3.94400132,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488728277,4.17558158,18251.0,18250.0,0.00492611]
["bitfinex","BTCUSD",1673488728983,4.17558158,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488729487,4.18408158,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488729750,4.58378158,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488729999,4.28378158,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488730251,4.14778158,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488730750,4.28378158,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488731001,4.14778158,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488731262,3.90957783,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488731506,3.66507783,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488731749,3.80107783,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488732504,3.66507783,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488733283,3.80107783,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488733505,4.30676479,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488734010,4.17076479,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488734254,4.60676479,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488734502,4.76991709,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488734979,4.86951709,18251.0,18250.0,0.02744711]
["bitfinex","BTCUSD",1673488735222,5.34900267,18251.0,18250.0,7.11e-06]
["bitfinex","BTCUSD",1673488735463,0.86769755,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488735721,2.57738878,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488735950,5.06928878,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488736949,5.20528878,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488737178,4.90528878,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488737416,4.80528878,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488737899,4.71001902,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488738646,4.57401902,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488739399,4.57412274,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488739667,4.71012274,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488740213,2.14958227,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488740430,2.4223505,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488741905,2.6223505,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488742422,0.50565727,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488742674,0.70732255,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488743421,1.25529755,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488744168,1.60150355,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488744659,0.50555355,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488744912,1.15888101,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488745438,0.81267501,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488746398,0.81277873,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488746639,1.36075373,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488746879,1.70695973,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488747116,1.90695973,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488747362,1.60160727,18249.0,18248.0,0.00239707]
["bitfinex","BTCUSD",1673488747610,0.70732255,18249.0,18248.0,0.11399819]
["bitfinex","BTCUSD",1673488748376,0.57132255,18249.0,18248.0,0.11399819]
["bitfinex","BTCUSD",1673488748623,0.02334755,18249.0,18248.0,0.11399819]
["bitfinex","BTCUSD",1673488749348,0.02334755,18249.0,18248.0,0.11699819]
["bitfinex","BTCUSD",1673488749632,0.04734755,18249.0,18248.0,0.11699819]
["bitfinex","BTCUSD",1673488749873,0.02334755,18249.0,18248.0,0.11399819]
["bitfinex","BTCUSD",1673488750117,0.04734755,18249.0,18248.0,0.11699819]
["bitfinex","BTCUSD",1673488751299,0.02334755,18249.0,18248.0,0.11399819]
["bitfinex","BTCUSD",1673488752308,0.04745127,18249.0,18248.0,0.11699819]
["bitfinex","BTCUSD",1673488752555,0.02334755,18249.0,18248.0,0.11399819]
["bitfinex","BTCUSD",1673488752801,0.02334755,18249.0,18248.0,0.11699819]
["bitfinex","BTCUSD",1673488752802,0.04734755,18249.0,18248.0,0.11699819]
["bitfinex","BTCUSD",1673488753045,0.02334755,18249.0,18248.0,0.11399819]
["bitfinex","BTCUSD",1673488753328,0.02334755,18249.0,18248.0,0.11699819]
["bitfinex","BTCUSD",1673488753570,0.04734755,18249.0,18248.0,0.11699819]
["bitfinex","BTCUSD",1673488753801,0.04734755,18249.0,18248.0,0.21649819]
["bitfinex","BTCUSD",1673488754535,0.04734755,18249.0,18248.0,1.31268975]
["bitfinex","BTCUSD",1673488754775,0.04734755,18249.0,18248.0,1.37212975]
["bitfinex","BTCUSD",1673488754999,0.04734755,18249.0,18248.0,1.57212975]
["bitfinex","BTCUSD",1673488755739,0.04734755,18249.0,18248.0,2.132547]
["bitfinex","BTCUSD",1673488756082,0.04734755,18249.0,18248.0,2.680552]
["bitfinex","BTCUSD",1673488756805,0.04734755,18249.0,18248.0,3.06763975]
["bitfinex","BTCUSD",1673488757035,0.04727998,18249.0,18248.0,4.51989761]
["bitfinex","BTCUSD",1673488757323,0.04727998,18249.0,18248.0,4.52191388]
["bitfinex","BTCUSD",1673488758061,0.04727998,18249.0,18248.0,3.82214883]
["bitfinex","BTCUSD",1673488758305,0.04727998,18249.0,18248.0,3.47330352]
["bitfinex","BTCUSD",1673488758571,0.04727998,18249.0,18248.0,3.82205032]
["bitfinex","BTCUSD",1673488758819,0.02327998,18249.0,18248.0,4.51832129]
["bitfinex","BTCUSD",1673488759063,0.03827998,18249.0,18248.0,4.21448679]
["bitfinex","BTCUSD",1673488759310,0.02327998,18249.0,18248.0,4.96832129]
["bitfinex","BTCUSD",1673488759562,0.03727998,18249.0,18248.0,5.75068682]
["bitfinex","BTCUSD",1673488759808,0.02327998,18249.0,18248.0,5.73268682]
["bitfinex","BTCUSD",1673488760069,0.03827998,18249.0,18248.0,5.75059629]
["bitfinex","BTCUSD",1673488760312,0.02327998,18249.0,18248.0,5.73259629]
["bitfinex","BTCUSD",1673488760581,0.03727998,18249.0,18248.0,5.58619449]
["bitfinex","BTCUSD",1673488761564,0.03727998,18249.0,18248.0,5.75059629]
["bitfinex","BTCUSD",1673488761837,0.03727998,18249.0,18248.0,5.58623084]
["bitfinex","BTCUSD",1673488762122,0.03727998,18249.0,18248.0,5.04632312]
["bitfinex","BTCUSD",1673488762574,0.03727998,18249.0,18248.0,4.88652467]
["bitfinex","BTCUSD",1673488763080,0.03727998,18249.0,18248.0,6.03404926]
["bitfinex","BTCUSD",1673488763364,0.03727998,18249.0,18248.0,5.25213052]
["bitfinex","BTCUSD",1673488763576,0.03727998,18249.0,18248.0,6.03389935]
["bitfinex","BTCUSD",1673488763823,0.03727998,18249.0,18248.0,5.49512702]
["bitfinex","BTCUSD",1673488764080,0.03727998,18249.0,18248.0,6.03395056]
["bitfinex","BTCUSD",1673488764338,0.03727998,18249.0,18248.0,5.49512702]
["bitfinex","BTCUSD",1673488764828,0.03727998,18249.0,18248.0,5.33525694]
["bitfinex","BTCUSD",1673488766060,0.03727998,18249.0,18248.0,5.34375694]
["bitfinex","BTCUSD",1673488766774,0.03727998,18249.0,18248.0,4.75201364]
["bitfinex","BTCUSD",1673488767020,0.03727998,18249.0,18248.0,4.15201364]
["bitfinex","BTCUSD",1673488767529,0.03727998,18249.0,18248.0,3.49611014]
["bitfinex","BTCUSD",1673488767760,0.03727998,18249.0,18248.0,2.99164922]
["bitfinex","BTCUSD",1673488768524,0.03727998,18249.0,18248.0,1.89545766]
["bitfinex","BTCUSD",1673488769014,0.02327998,18249.0,18248.0,1.87745766]
["bitfinex","BTCUSD",1673488769242,0.03727998,18249.0,18248.0,1.79595766]
["bitfinex","BTCUSD",1673488770002,0.02327998,18249.0,18248.0,1.77795766]
["bitfinex","BTCUSD",1673488770238,0.03727998,18249.0,18248.0,1.23945266]
["bitfinex","BTCUSD",1673488770481,0.03727998,18249.0,18248.0,1.03945266]
["bitfinex","BTCUSD",1673488770721,0.03727998,18249.0,18248.0,0.19144766]
["bitfinex","BTCUSD",1673488771246,0.03727998,18249.0,18248.0,0.09164766]
["bitfinex","BTCUSD",1673488771497,0.17033998,18249.0,18248.0,0.09164766]
["bitfinex","BTCUSD",1673488771728,0.02327998,18249.0,18248.0,0.01420766]
["bitfinex","BTCUSD",1673488771975,0.03827998,18249.0,18248.0,0.09164766]
["bitfinex","BTCUSD",1673488772721,0.1714437,18249.0,18248.0,0.09164766]
["bitfinex","BTCUSD",1673488772960,0.1714437,18249.0,18248.0,0.03220766]
["bitfinex","BTCUSD",1673488773206,0.39770084,18249.0,18248.0,0.03220766]
["bitfinex","BTCUSD",1673488773441,0.1714437,18249.0,18248.0,0.03220766]
["bitfinex","BTCUSD",1673488774168,0.1614437,18249.0,18248.0,0.03220766]
["bitfinex","BTCUSD",1673488774422,0.3614437,18249.0,18248.0,0.03220766]
["bitfinex","BTCUSD",1673488774927,0.3464437,18249.0,18248.0,0.01420766]
["bitfinex","BTCUSD",1673488775189,0.3724437,18249.0,18248.0,0.01720766]
["bitfinex","BTCUSD",1673488777117,0.1724437,18249.0,18248.0,0.01720766]
["bitfinex","BTCUSD",1673488777368,0.3724437,18249.0,18248.0,0.01720766]
["bitfinex","BTCUSD",1673488777622,0.9204187,18249.0,18248.0,0.01720766]
["bitfinex","BTCUSD",1673488778338,0.9204187,18249.0,18248.0,0.01420766]
["bitfinex","BTCUSD",1673488778339,0.8944187,18249.0,18248.0,0.01420766]
["bitfinex","BTCUSD",1673488778572,1.3396247,18249.0,18248.0,0.01620766]
["bitfinex","BTCUSD",1673488779083,1.8816225,18249.0,18248.0,0.01620766]
["bitfinex","BTCUSD",1673488779316,2.4295975,18249.0,18248.0,0.01620766]
["bitfinex","BTCUSD",1673488780809,2.5293975,18249.0,18248.0,0.01620766]
["bitfinex","BTCUSD",1673488781041,3.00029181,18249.0,18248.0,0.01620766]
["bitfinex","BTCUSD",1673488781804,3.88489181,18249.0,18248.0,0.01420766]
["bitfinex","BTCUSD",1673488782048,3.88489181,18249.0,18248.0,0.01620766]
["bitfinex","BTCUSD",1673488782290,4.18347045,18249.0,18248.0,0.01620766]
["bitfinex","BTCUSD",1673488782530,4.73144545,18249.0,18248.0,0.01620766]
["bitfinex","BTCUSD",1673488782761,5.8751883,18249.0,18244.0,0.00254687]
["bitfinex","BTCUSD",1673488783010,1.68760548,18248.0,18244.0,0.00254687]
["bitfinex","BTCUSD",1673488783257,2.95858394,18247.0,18244.0,0.00254687]
["bitfinex","BTCUSD",1673488783509,0.2,18245.0,18244.0,0.00239687]
["bitfinex","BTCUSD",1673488783753,0.894301,18245.0,18241.0,0.36353459]
["bitfinex","BTCUSD",1673488783986,0.22625714,18244.0,18241.0,0.36353459]
["bitfinex","BTCUSD",1673488784694,0.22625714,18244.0,18241.0,0.20157017]
["bitfinex","BTCUSD",1673488784941,0.77438414,18244.0,18242.0,0.059479]
["bitfinex","BTCUSD",1673488785183,0.77438414,18244.0,18241.0,0.00157017]
["bitfinex","BTCUSD",1673488785328,0.7419978,18243.0,18241.0,0.01357017]
["bitfinex","BTCUSD",1673488785793,1.8383218,18243.0,18241.0,0.01257979]
["bitfinex","BTCUSD",1673488786010,1.2901528,18243.0,18241.0,0.01257979]
["bitfinex","BTCUSD",1673488786287,0.00010372,18242.0,18241.0,0.01257979]
["bitfinex","BTCUSD",1673488786528,0.26635372,18242.0,18241.0,0.00057979]
["bitfinex","BTCUSD",1673488786750,0.81453872,18242.0,18241.0,0.01357979]
["bitfinex","BTCUSD",1673488786970,0.81453872,18242.0,18241.0,0.00057979]
["bitfinex","BTCUSD",1673488786971,1.72326863,18242.0,18241.0,0.00057979]
["bitfinex","BTCUSD",1673488787113,2.47145363,18242.0,18241.0,0.00057979]
["bitfinex","BTCUSD",1673488787816,2.91765963,18242.0,18241.0,0.00057979]
["bitfinex","BTCUSD",1673488787818,2.94465963,18242.0,18241.0,0.00357979]
["bitfinex","BTCUSD",1673488788794,3.04465963,18242.0,18241.0,0.00357979]
["bitfinex","BTCUSD",1673488789501,3.04465963,18242.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488789502,4.74508748,18242.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488789758,0.3,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488790025,2.83077858,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488790517,2.73077858,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488791000,2.86577858,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488791237,2.73077858,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488791514,2.86477858,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488791755,3.36842358,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488792012,3.50242358,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488792271,3.37616644,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488792986,3.24216644,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488793727,3.37716644,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488793981,3.37727016,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488794474,3.37227016,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488794964,3.23727016,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488795219,3.37227016,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488795459,4.72371301,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488795703,4.58871301,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488796443,4.88871301,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488796954,5.34001301,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488797439,5.47601301,18240.0,18239.0,0.00277673]
["bitfinex","BTCUSD",1673488797682,5.47601301,18240.0,18239.0,0.00033186]
["bitfinex","BTCUSD",1673488797922,0.7781,18239.0,18238.0,0.29636871]
["bitfinex","BTCUSD",1673488798168,0.2,18236.0,18235.0,0.00736671]
["bitfinex","BTCUSD",1673488798424,4.09940741,18236.0,18235.0,0.00736671]
["bitfinex","BTCUSD",1673488798676,0.7781,18235.0,18227.0,0.54178834]
["bitfinex","BTCUSD",1673488798942,1.20977021,18234.0,18233.0,0.00740517]
["bitfinex","BTCUSD",1673488799194,3.20095923,18234.0,18233.0,0.00740517]
["bitfinex","BTCUSD",1673488799488,0.5781,18232.0,18223.0,0.16196442]
["bitfinex","BTCUSD",1673488799752,0.5781,18232.0,18222.0,1.097525]
["bitfinex","BTCUSD",1673488799753,1.645691,18230.0,18222.0,1.097525]
["bitfinex","BTCUSD",1673488800002,0.86794548,18229.0,18222.0,1.097525]
["bitfinex","BTCUSD",1673488800242,0.548639,18227.0,18223.0,0.00015]
["bitfinex","BTCUSD",1673488800507,0.22625714,18226.0,18224.0,0.059598]
["bitfinex","BTCUSD",1673488800702,0.22625714,18226.0,18223.0,0.09945]
["bitfinex","BTCUSD",1673488800981,0.22625714,18226.0,18224.0,0.259601]
["bitfinex","BTCUSD",1673488801192,0.54178834,18228.0,18224.0,0.2]
["bitfinex","BTCUSD",1673488801476,0.22625714,18228.0,18225.0,0.059597]
["bitfinex","BTCUSD",1673488801759,1.31665548,18228.0,18223.0,0.00015]
["bitfinex","BTCUSD",1673488802001,1.1143552,18227.0,18221.0,0.1]
["bitfinex","BTCUSD",1673488802251,1.86541148,18226.0,18221.0,0.1]
["bitfinex","BTCUSD",1673488802496,0.22625714,18225.0,18221.0,0.1]
["bitfinex","BTCUSD",1673488802747,0.22625714,18225.0,18221.0,0.648812]
["bitfinex","BTCUSD",1673488802990,0.22501314,18225.0,18222.0,0.059612]
["bitfinex","BTCUSD",1673488803249,0.00010372,18224.0,18222.0,0.2]
["bitfinex","BTCUSD",1673488803498,0.53415476,18226.0,18223.0,0.059609]
["bitfinex","BTCUSD",1673488803751,0.015,18226.0,18221.0,0.648792]
["bitfinex","BTCUSD",1673488803998,0.96804548,18226.0,18222.0,0.2]
["bitfinex","BTCUSD",1673488804254,0.015,18224.0,18221.0,0.997582]
["bitfinex","BTCUSD",1673488804498,0.015,18224.0,18223.0,0.1]
["bitfinex","BTCUSD",1673488804746,0.015,18224.0,18223.0,1.008363]
["bitfinex","BTCUSD",1673488805193,0.53768736,18228.0,18224.0,0.0003502]
["bitfinex","BTCUSD",1673488805486,1.08628836,18229.0,18224.0,0.5490602]
["bitfinex","BTCUSD",1673488805731,0.2,18228.0,18224.0,0.5490602]
["bitfinex","BTCUSD",1673488805977,0.73768736,18228.0,18224.0,0.5490602]
["bitfinex","BTCUSD",1673488806230,0.9639445,18228.0,18224.0,0.5490602]
["bitfinex","BTCUSD",1673488806480,0.9639445,18228.0,18224.0,1.0977862]
["bitfinex","BTCUSD",1673488806729,0.42625714,18228.0,18224.0,1.2977862]
["bitfinex","BTCUSD",1673488806980,1.3125505,18228.0,18224.0,0.0003502]
["bitfinex","BTCUSD",1673488807215,0.73768736,18227.0,18224.0,0.0133502]
["bitfinex","BTCUSD",1673488807452,0.00010372,18226.0,18224.0,0.0133502]
["bitfinex","BTCUSD",1673488808183,1.85094836,18228.0,18224.0,0.2133502]
["bitfinex","BTCUSD",1673488808431,0.2,18227.0,18224.0,0.0133502]
["bitfinex","BTCUSD",1673488808695,0.00010372,18226.0,18224.0,0.0003502]
["bitfinex","BTCUSD",1673488808947,0.81103723,18226.0,18224.0,0.0133502]
["bitfinex","BTCUSD",1673488809195,0.81103723,18226.0,18224.0,0.0003502]
["bitfinex","BTCUSD",1673488809196,1.28319336,18225.0,18224.0,0.0003502]
["bitfinex","BTCUSD",1673488809456,3.32958536,18225.0,18224.0,0.0113502]
["bitfinex","BTCUSD",1673488809710,5.19421929,18225.0,18224.0,0.0003502]
["bitfinex","BTCUSD",1673488809964,5.19421929,18225.0,18224.0,0.0113502]
["bitfinex","BTCUSD",1673488809965,4.96796215,18225.0,18224.0,0.0113502]
["bitfinex","BTCUSD",1673488810469,4.96796215,18225.0,18224.0,0.0003502]
["bitfinex","BTCUSD",1673488810470,5.37646215,18225.0,18224.0,0.0003502]
["bitfinex","BTCUSD",1673488810734,5.21146215,18225.0,18224.0,0.0013502]
["bitfinex","BTCUSD",1673488810977,5.51146215,18225.0,18224.0,0.0013502]
["bitfinex","BTCUSD",1673488811237,5.21146215,18225.0,18224.0,0.0013502]
["bitfinex","BTCUSD",1673488811488,5.51146215,18225.0,18224.0,0.001]
["bitfinex","BTCUSD",1673488811752,5.07646215,18225.0,18220.0,0.00420828]
["bitfinex","BTCUSD",1673488812007,5.07646215,18225.0,18224.0,0.001]
["bitfinex","BTCUSD",1673488812008,3.46362594,18225.0,18224.0,0.001]
["bitfinex","BTCUSD",1673488812254,0.2,18223.0,18220.0,0.0040074]
["bitfinex","BTCUSD",1673488812499,2.08066736,18222.0,18220.0,0.0040074]
["bitfinex","BTCUSD",1673488812752,0.546206,18221.0,18220.0,0.0040074]
["bitfinex","BTCUSD",1673488813004,0.546206,18221.0,18220.0,0.0050074]
["bitfinex","BTCUSD",1673488813252,0.546206,18221.0,18220.0,0.0040074]
["bitfinex","BTCUSD",1673488813490,0.546206,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488813746,1.095023,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488814240,1.64384,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488814491,2.18152736,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488814735,2.18152736,18221.0,18220.0,0.0038574]
["bitfinex","BTCUSD",1673488814979,1.77784,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488815233,1.029023,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488815487,0.48030972,18221.0,18220.0,0.1380474]
["bitfinex","BTCUSD",1673488815734,0.134,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488815976,1.57784,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488816229,2.11552736,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488816482,2.41563108,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488816754,2.74207429,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488817009,2.41563108,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488817247,1.87794372,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488818254,2.33856867,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488818493,1.87794372,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488818988,2.15061819,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488819469,1.87794372,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488819715,1.77794372,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488820751,1.57794372,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488821755,1.77794372,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488822498,1.22912672,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488822753,1.57794372,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488823471,1.91631819,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488823716,1.57794372,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488824206,1.57784,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488825995,1.87764,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488826506,1.87774372,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488827258,1.67759384,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488827502,1.77779384,18221.0,18220.0,0.0048574]
["bitfinex","BTCUSD",1673488828250,1.77779384,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488828487,1.57779384,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488828696,1.91615332,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488828960,1.57779384,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488829453,1.57769012,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488831751,1.77749914,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488831994,0.67986514,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488833000,0.67996886,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488833548,0.97342565,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488834776,0.67996886,18221.0,18220.0,0.00474389]
["bitfinex","BTCUSD",1673488835782,1.22878586,18221.0,18215.0,0.31838228]
["bitfinex","BTCUSD",1673488836051,0.21625714,18220.0,18216.0,1.29803327]
["bitfinex","BTCUSD",1673488836297,2.09501014,18220.0,18215.0,0.30695228]
["bitfinex","BTCUSD",1673488836545,0.22625714,18219.0,18215.0,0.30695228]
["bitfinex","BTCUSD",1673488836791,0.22625714,18219.0,18216.0,1.09803878]
["bitfinex","BTCUSD",1673488837087,2.2176,18220.0,18217.0,0.059648]
["bitfinex","BTCUSD",1673488837335,2.2176,18220.0,18218.0,1.09803878]
["bitfinex","BTCUSD",1673488837582,2.2326,18220.0,18217.0,0.035244]
["bitfinex","BTCUSD",1673488837828,1.1349,18220.0,18217.0,0.035244]
["bitfinex","BTCUSD",1673488838078,1.1349,18220.0,18218.0,0.059643]
["bitfinex","BTCUSD",1673488838079,0.016,18219.0,18218.0,0.059643]
["bitfinex","BTCUSD",1673488838565,0.016,18219.0,18218.0,0.062643]
["bitfinex","BTCUSD",1673488838839,2.054613,18222.0,18218.0,0.259643]
["bitfinex","BTCUSD",1673488839090,1.097613,18222.0,18219.0,0.035244]
["bitfinex","BTCUSD",1673488839343,0.548807,18222.0,18220.0,0.035244]
["bitfinex","BTCUSD",1673488839587,1.619886,18223.0,18220.0,0.035244]
["bitfinex","BTCUSD",1673488839839,0.01,18220.0,18218.0,0.235244]
["bitfinex","BTCUSD",1673488840083,1.84614314,18223.0,18218.0,0.748905]
["bitfinex","BTCUSD",1673488840335,0.086,18222.0,18219.0,0.060635]
["bitfinex","BTCUSD",1673488840573,1.49735714,18223.0,18219.0,0.2]
["bitfinex","BTCUSD",1673488840818,1.0976,18222.0,18219.0,0.235244]
["bitfinex","BTCUSD",1673488841078,0.548813,18222.0,18217.0,1.064274]
["bitfinex","BTCUSD",1673488841331,0.77507014,18222.0,18218.0,0.2]
["bitfinex","BTCUSD",1673488841570,0.86207014,18222.0,18219.0,0.060633]
["bitfinex","BTCUSD",1673488841824,0.087,18222.0,18219.0,0.036244]
["bitfinex","BTCUSD",1673488842063,0.087,18222.0,18220.0,0.059629]
["bitfinex","BTCUSD",1673488842310,0.087,18222.0,18219.0,0.001]
["bitfinex","BTCUSD",1673488842553,1.619879,18223.0,18218.0,1.55913342]
["bitfinex","BTCUSD",1673488842806,0.019,18222.0,18220.0,0.2]
["bitfinex","BTCUSD",1673488843276,0.019,18222.0,18220.0,0.748847]
["bitfinex","BTCUSD",1673488843537,1.0711,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673488843784,0.00010372,18222.0,18220.0,0.2]
["bitfinex","BTCUSD",1673488844033,1.0711,18223.0,18220.0,0.221]
["bitfinex","BTCUSD",1673488844299,1.0711,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673488844584,1.0711,18223.0,18220.0,0.19886708]
["bitfinex","BTCUSD",1673488844829,1.0871,18223.0,18220.0,0.21986708]
["bitfinex","BTCUSD",1673488845314,1.635861,18223.0,18220.0,0.21986708]
["bitfinex","BTCUSD",1673488845559,2.184618,18223.0,18220.0,0.021]
["bitfinex","BTCUSD",1673488845803,1.86211414,18223.0,18220.0,0.021]
["bitfinex","BTCUSD",1673488846053,0.00010372,18222.0,18220.0,0.021]
["bitfinex","BTCUSD",1673488846302,0.00010372,18222.0,18219.0,0.2]
["bitfinex","BTCUSD",1673488846546,0.22636086,18222.0,18219.0,0.2]
["bitfinex","BTCUSD",1673488846798,1.619859,18223.0,18219.0,0.36196442]
["bitfinex","BTCUSD",1673488847048,1.84611614,18223.0,18219.0,0.39720842]
["bitfinex","BTCUSD",1673488847292,0.016,18222.0,18220.0,0.021]
["bitfinex","BTCUSD",1673488847543,1.84611614,18223.0,18219.0,0.235244]
["bitfinex","BTCUSD",1673488847792,0.016,18222.0,18219.0,0.256244]
["bitfinex","BTCUSD",1673488848050,1.619859,18223.0,18219.0,0.2]
["bitfinex","BTCUSD",1673488848294,1.86111614,18223.0,18219.0,0.256244]
["bitfinex","BTCUSD",1673488848556,1.86111614,18223.0,18219.0,1.00798947]
["bitfinex","BTCUSD",1673488848804,1.0861,18223.0,18219.0,1.21007892]
["bitfinex","BTCUSD",1673488849045,1.0861,18223.0,18221.0,0.2]
["bitfinex","BTCUSD",1673488849301,1.0711,18223.0,18221.0,0.2]
["bitfinex","BTCUSD",1673488849546,1.0871,18223.0,18221.0,0.2]
["bitfinex","BTCUSD",1673488849790,1.0711,18223.0,18221.0,0.36196442]
["bitfinex","BTCUSD",1673488850317,1.0711,18223.0,18221.0,0.38196442]
["bitfinex","BTCUSD",1673488850564,1.0801,18223.0,18221.0,0.22]
["bitfinex","BTCUSD",1673488850821,1.08020372,18223.0,18221.0,0.02]
["bitfinex","BTCUSD",1673488854612,1.62896372,18223.0,18221.0,0.02]
["bitfinex","BTCUSD",1673488854857,1.62886,18223.0,18221.0,0.02]
["bitfinex","BTCUSD",1673488859322,1.0801,18223.0,18221.0,0.02]
["bitfinex","BTCUSD",1673488859583,1.08020372,18223.0,18221.0,0.02]
["bitfinex","BTCUSD",1673488861102,1.0801,18223.0,18221.0,0.02]
["bitfinex","BTCUSD",1673488861844,0.009,18223.0,18222.0,0.05962]
["bitfinex","BTCUSD",1673488862339,0.009,18223.0,18221.0,0.22]
["bitfinex","BTCUSD",1673488862835,1.51294659,18225.0,18222.0,0.059616]
["bitfinex","BTCUSD",1673488863090,0.019,18223.0,18222.0,0.040244]
["bitfinex","BTCUSD",1673488863342,1.51294659,18225.0,18221.0,0.2]
["bitfinex","BTCUSD",1673488863584,0.009,18223.0,18221.0,0.255244]
["bitfinex","BTCUSD",1673488863833,1.81627664,18225.0,18221.0,0.2]
["bitfinex","BTCUSD",1673488864080,1.81627664,18225.0,18222.0,0.059613]
["bitfinex","BTCUSD",1673488864081,2.06164459,18225.0,18222.0,0.059613]
["bitfinex","BTCUSD",1673488864333,2.06164459,18225.0,18221.0,0.2]
["bitfinex","BTCUSD",1673488864585,2.28790173,18225.0,18221.0,0.235244]
["bitfinex","BTCUSD",1673488864836,0.016,18223.0,18222.0,0.156244]
["bitfinex","BTCUSD",1673488865078,1.104,18225.0,18222.0,0.159614]
["bitfinex","BTCUSD",1673488865362,0.019,18225.0,18223.0,0.2]
["bitfinex","BTCUSD",1673488865643,1.0002,18226.0,18224.0,0.059605]
["bitfinex","BTCUSD",1673488865870,0.015,18225.0,18224.0,1.232696]
["bitfinex","BTCUSD",1673488866130,1.3351948,18227.0,18224.0,0.708327]
["bitfinex","BTCUSD",1673488866380,0.015,18225.0,18224.0,0.68397]
["bitfinex","BTCUSD",1673488866669,1.17161616,18227.0,18224.0,0.648726]
["bitfinex","BTCUSD",1673488866901,0.019,18226.0,18225.0,0.059596]
["bitfinex","BTCUSD",1673488867140,0.019,18226.0,18224.0,0.68897]
["bitfinex","BTCUSD",1673488867403,0.019,18226.0,18225.0,0.3]
["bitfinex","BTCUSD",1673488867644,0.019,18226.0,18225.0,0.359596]
["bitfinex","BTCUSD",1673488867910,0.01881616,18227.0,18225.0,0.359596]
["bitfinex","BTCUSD",1673488868148,0.00981616,18227.0,18225.0,0.3]
["bitfinex","BTCUSD",1673488868399,0.00981616,18227.0,18226.0,0.05959]
["bitfinex","BTCUSD",1673488868641,0.00981616,18227.0,18226.0,0.35949]
["bitfinex","BTCUSD",1673488868904,0.00981616,18227.0,18226.0,0.908156]
["bitfinex","BTCUSD",1673488868905,0.02481616,18227.0,18226.0,0.908156]
["bitfinex","BTCUSD",1673488869215,0.00981616,18227.0,18226.0,1.556622]
["bitfinex","BTCUSD",1673488869446,0.02581616,18227.0,18226.0,1.577622]
["bitfinex","BTCUSD",1673488869678,0.00981616,18227.0,18226.0,1.556622]
["bitfinex","BTCUSD",1673488869925,0.00981616,18227.0,18226.0,1.565122]
["bitfinex","BTCUSD",1673488870484,0.00981616,18227.0,18226.0,1.865122]
["bitfinex","BTCUSD",1673488870722,0.02581616,18227.0,18226.0,1.886122]
["bitfinex","BTCUSD",1673488870961,0.02581616,18227.0,18226.0,2.52370936]
["bitfinex","BTCUSD",1673488871205,0.02581616,18227.0,18226.0,2.57870875]
["bitfinex","BTCUSD",1673488871699,0.02581616,18227.0,18226.0,3.02840875]
["bitfinex","BTCUSD",1673488871947,0.02581616,18227.0,18226.0,4.12577844]
["bitfinex","BTCUSD",1673488872189,0.00969024,18228.0,18227.0,0.20360047]
["bitfinex","BTCUSD",1673488872445,0.00969024,18228.0,18227.0,2.44645983]
["bitfinex","BTCUSD",1673488872694,0.00969024,18228.0,18227.0,2.50604183]
["bitfinex","BTCUSD",1673488872944,0.00969024,18228.0,18227.0,1.96835447]
["bitfinex","BTCUSD",1673488873427,0.01169024,18228.0,18227.0,2.10635447]
["bitfinex","BTCUSD",1673488874155,0.01169024,18228.0,18227.0,2.64404183]
["bitfinex","BTCUSD",1673488874661,0.00969024,18228.0,18227.0,3.60334462]
["bitfinex","BTCUSD",1673488875155,0.01169024,18228.0,18227.0,3.90330904]
["bitfinex","BTCUSD",1673488875399,0.01169024,18228.0,18227.0,3.74134462]
["bitfinex","BTCUSD",1673488875876,0.01169024,18228.0,18227.0,4.30696216]
["bitfinex","BTCUSD",1673488876117,0.01169024,18228.0,18227.0,4.97650811]
["bitfinex","BTCUSD",1673488876372,0.00169024,18228.0,18227.0,4.97650811]
["bitfinex","BTCUSD",1673488876603,0.00169024,18228.0,18227.0,4.52710811]
["bitfinex","BTCUSD",1673488876903,0.00981616,18229.0,18227.0,4.22714369]
["bitfinex","BTCUSD",1673488877150,0.00981616,18229.0,18228.0,1.16434285]
["bitfinex","BTCUSD",1673488877414,0.00981616,18229.0,18228.0,4.15603488]
["bitfinex","BTCUSD",1673488877899,0.00987616,18231.0,18229.0,0.02015251]
["bitfinex","BTCUSD",1673488878151,0.00987616,18231.0,18230.0,5.05614252]
["bitfinex","BTCUSD",1673488878407,0.00987616,18231.0,18230.0,6.50339288]
["bitfinex","BTCUSD",1673488878681,0.00987616,18231.0,18230.0,5.50339288]
["bitfinex","BTCUSD",1673488878924,0.00987616,18231.0,18230.0,6.51189288]
["bitfinex","BTCUSD",1673488879168,0.00987616,18231.0,18230.0,5.51189288]
["bitfinex","BTCUSD",1673488879407,0.00981616,18231.0,18230.0,5.51189288]
["bitfinex","BTCUSD",1673488879641,0.01181616,18231.0,18230.0,5.56689227]
["bitfinex","BTCUSD",1673488879886,0.01181616,18231.0,18230.0,5.51189288]
["bitfinex","BTCUSD",1673488880129,0.00981616,18231.0,18230.0,5.56689227]
["bitfinex","BTCUSD",1673488880379,6.16e-06,18231.0,18230.0,6.16509227]
["bitfinex","BTCUSD",1673488880622,6.16e-06,18231.0,18230.0,7.06612141]
["bitfinex","BTCUSD",1673488880880,6.16e-06,18231.0,18230.0,6.93019547]
["bitfinex","BTCUSD",1673488881114,6.16e-06,18231.0,18230.0,8.40719547]
["bitfinex","BTCUSD",1673488881354,0.00981616,18233.0,18230.0,7.57408992]
["bitfinex","BTCUSD",1673488881604,6.16e-06,18233.0,18232.0,1.8995]
["bitfinex","BTCUSD",1673488881852,6.16e-06,18233.0,18232.0,6.65354088]
["bitfinex","BTCUSD",1673488882119,0.00995435,18237.0,18232.0,7.43739387]
["bitfinex","BTCUSD",1673488882365,0.00995435,18237.0,18236.0,1.0]
["bitfinex","BTCUSD",1673488882614,0.00995435,18237.0,18236.0,5.44156121]
["bitfinex","BTCUSD",1673488882876,2.6528032,18248.0,18237.0,0.00989565]
["bitfinex","BTCUSD",1673488883123,0.2,18246.0,18243.0,0.0998]
["bitfinex","BTCUSD",1673488883358,0.2,18246.0,18244.0,0.094717]
["bitfinex","BTCUSD",1673488883594,1.2815,18247.0,18245.0,0.035184]
["bitfinex","BTCUSD",1673488884113,1.28160372,18247.0,18243.0,0.89063736]
["bitfinex","BTCUSD",1673488884362,1.2815,18247.0,18245.0,0.548071]
["bitfinex","BTCUSD",1673488884610,0.0144032,18248.0,18246.0,0.059458]
["bitfinex","BTCUSD",1673488884870,0.0144032,18248.0,18246.0,0.235184]
["bitfinex","BTCUSD",1673488885124,0.0144032,18248.0,18247.0,0.158849]
["bitfinex","BTCUSD",1673488885372,0.0144032,18248.0,18247.0,0.715384]
["bitfinex","BTCUSD",1673488886347,0.0144032,18248.0,18247.0,0.70461566]
["bitfinex","BTCUSD",1673488886595,0.0144032,18248.0,18247.0,0.199449]
["bitfinex","BTCUSD",1673488886841,0.0144032,18248.0,18245.0,0.848075]
["bitfinex","BTCUSD",1673488886842,0.24066034,18248.0,18245.0,0.848075]
["bitfinex","BTCUSD",1673488887094,0.24066034,18248.0,18247.0,0.121]
["bitfinex","BTCUSD",1673488887338,0.0144032,18248.0,18247.0,0.121]
["bitfinex","BTCUSD",1673488887580,0.01450692,18248.0,18247.0,0.121]
["bitfinex","BTCUSD",1673488888094,0.0144032,18248.0,18247.0,0.121]
["bitfinex","BTCUSD",1673488888352,0.0144032,18248.0,18245.0,0.748075]
["bitfinex","BTCUSD",1673488888597,0.24066034,18248.0,18245.0,0.888075]
["bitfinex","BTCUSD",1673488888840,0.0144032,18248.0,18245.0,0.548075]
["bitfinex","BTCUSD",1673488889094,0.0144032,18248.0,18247.0,0.121]
["bitfinex","BTCUSD",1673488889346,0.0144032,18248.0,18245.0,0.57287136]
["bitfinex","BTCUSD",1673488889603,0.0144032,18248.0,18246.0,1.455556]
["bitfinex","BTCUSD",1673488889854,0.0144032,18248.0,18246.0,2.06897636]
["bitfinex","BTCUSD",1673488890098,0.0144032,18248.0,18247.0,0.180449]
["bitfinex","BTCUSD",1673488890356,0.0144032,18248.0,18247.0,1.576219]
["bitfinex","BTCUSD",1673488890606,0.0144032,18248.0,18247.0,1.876219]
["bitfinex","BTCUSD",1673488890853,0.0144032,18248.0,18247.0,1.355519]
["bitfinex","BTCUSD",1673488891608,0.0144032,18248.0,18247.0,1.655519]
["bitfinex","BTCUSD",1673488892360,0.0144032,18248.0,18247.0,1.776519]
["bitfinex","BTCUSD",1673488892603,0.0144032,18248.0,18247.0,2.41380636]
["bitfinex","BTCUSD",1673488892854,0.0144032,18248.0,18247.0,4.07924921]
["bitfinex","BTCUSD",1673488893125,1.02744034,18254.0,18248.0,0.20230594]
["bitfinex","BTCUSD",1673488893375,2.21364034,18254.0,18249.0,2.61674636]
["bitfinex","BTCUSD",1673488893626,1.19944034,18254.0,18250.0,0.094609]
["bitfinex","BTCUSD",1673488893881,0.2,18253.0,18251.0,0.583094]
["bitfinex","BTCUSD",1673488894131,0.20010372,18253.0,18248.0,0.10190594]
["bitfinex","BTCUSD",1673488894378,0.57246314,18252.0,18248.0,0.64988394]
["bitfinex","BTCUSD",1673488894647,0.2,18251.0,18249.0,0.14]
["bitfinex","BTCUSD",1673488894876,0.22625714,18252.0,18248.0,0.65003394]
["bitfinex","BTCUSD",1673488895118,1.39944034,18254.0,18249.0,1.355367]
["bitfinex","BTCUSD",1673488895379,1.19944034,18254.0,18251.0,0.1]
["bitfinex","BTCUSD",1673488895638,1.19944034,18254.0,18252.0,1.155186]
["bitfinex","BTCUSD",1673488895913,1.19944034,18254.0,18252.0,1.130954]
["bitfinex","BTCUSD",1673488896140,1.19944034,18254.0,18253.0,0.059408]
["bitfinex","BTCUSD",1673488896384,1.19944034,18254.0,18252.0,1.09575]
["bitfinex","BTCUSD",1673488896639,1.19944034,18254.0,18251.0,0.847903]
["bitfinex","BTCUSD",1673488896896,1.42569748,18254.0,18251.0,0.547903]
["bitfinex","BTCUSD",1673488897139,1.19944034,18254.0,18251.0,1.295818]
["bitfinex","BTCUSD",1673488897389,1.19944034,18254.0,18252.0,0.059411]
["bitfinex","BTCUSD",1673488897637,0.01324034,18254.0,18252.0,0.32]
["bitfinex","BTCUSD",1673488897920,0.01324034,18254.0,18253.0,0.05941]
["bitfinex","BTCUSD",1673488898173,0.01324034,18254.0,18253.0,0.094594]
["bitfinex","BTCUSD",1673488898435,0.01324034,18254.0,18253.0,0.607265]
["bitfinex","BTCUSD",1673488899158,0.01324034,18254.0,18253.0,1.57512]
["bitfinex","BTCUSD",1673488899406,0.01324034,18254.0,18253.0,1.45512]
["bitfinex","BTCUSD",1673488900947,0.01324034,18254.0,18253.0,1.59512]
["bitfinex","BTCUSD",1673488901434,0.01334406,18254.0,18253.0,0.19941]
["bitfinex","BTCUSD",1673488901683,0.01324034,18254.0,18253.0,0.14]
["bitfinex","BTCUSD",1673488901922,0.14630034,18254.0,18253.0,0.14]
["bitfinex","BTCUSD",1673488902201,0.14630034,18254.0,18250.0,0.547977]
["bitfinex","BTCUSD",1673488902429,0.22625714,18253.0,18250.0,0.547977]
["bitfinex","BTCUSD",1673488902671,0.22625714,18253.0,18251.0,0.259414]
["bitfinex","BTCUSD",1673488902939,0.01324034,18254.0,18251.0,0.2]
["bitfinex","BTCUSD",1673488903182,0.01324034,18254.0,18252.0,0.094599]
["bitfinex","BTCUSD",1673488903461,0.01324034,18254.0,18253.0,0.547855]
["bitfinex","BTCUSD",1673488903697,0.01324034,18254.0,18253.0,1.107323]
["bitfinex","BTCUSD",1673488903933,0.01324034,18254.0,18253.0,1.655178]
["bitfinex","BTCUSD",1673488904686,0.01324034,18254.0,18253.0,1.596178]
["bitfinex","BTCUSD",1673488904945,0.01324034,18254.0,18253.0,1.796178]
["bitfinex","BTCUSD",1673488906187,0.01324034,18254.0,18253.0,1.655178]
["bitfinex","BTCUSD",1673488906437,0.01324034,18254.0,18253.0,1.794178]
["bitfinex","BTCUSD",1673488907439,0.01324034,18254.0,18253.0,3.593978]
["bitfinex","BTCUSD",1673488907688,0.01324034,18254.0,18253.0,2.993978]
["bitfinex","BTCUSD",1673488908169,0.01324034,18254.0,18253.0,1.854978]
["bitfinex","BTCUSD",1673488908429,0.01324034,18254.0,18253.0,1.654978]
["bitfinex","BTCUSD",1673488908674,0.23949748,18254.0,18253.0,1.155118]
["bitfinex","BTCUSD",1673488908942,0.01324034,18254.0,18253.0,0.607263]
["bitfinex","BTCUSD",1673488909187,0.01324034,18254.0,18253.0,0.059408]
["bitfinex","BTCUSD",1673488909439,0.01324034,18254.0,18253.0,0.198408]
["bitfinex","BTCUSD",1673488909688,0.01324034,18254.0,18253.0,0.059408]
["bitfinex","BTCUSD",1673488909948,0.14640406,18254.0,18253.0,0.141]
["bitfinex","BTCUSD",1673488910194,0.14630034,18254.0,18252.0,0.20006]
["bitfinex","BTCUSD",1673488910444,0.01324034,18254.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488910690,0.14630034,18254.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488910977,0.14630034,18254.0,18253.0,0.12]
["bitfinex","BTCUSD",1673488911228,0.14630034,18254.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488911481,0.2,18253.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488911718,0.10010372,18253.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488912010,0.1,18253.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488912734,1.39474034,18254.0,18252.0,0.12006]
["bitfinex","BTCUSD",1673488912985,1.39474034,18254.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488913277,1.39474034,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488913507,1.39484406,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488913749,1.94257634,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488913990,1.94257634,18254.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488914269,1.94257634,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488914548,0.00010372,18253.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488914790,1.39474034,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488915824,1.39484406,18254.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488916065,1.39484406,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488916300,1.39484406,18254.0,18252.0,6e-05]
["bitfinex","BTCUSD",1673488916550,1.19484406,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488916805,1.19474034,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488917048,1.19484406,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488917302,1.19474034,18254.0,18252.0,0.04706]
["bitfinex","BTCUSD",1673488917799,1.19474034,18254.0,18252.0,0.594943]
["bitfinex","BTCUSD",1673488918055,0.01324034,18254.0,18252.0,0.594943]
["bitfinex","BTCUSD",1673488918297,0.01324034,18254.0,18253.0,0.059407]
["bitfinex","BTCUSD",1673488918546,0.01324034,18254.0,18253.0,1.655117]
["bitfinex","BTCUSD",1673488918797,0.01324034,18254.0,18253.0,1.355117]
["bitfinex","BTCUSD",1673488919054,0.01324034,18254.0,18253.0,1.655117]
["bitfinex","BTCUSD",1673488919552,0.01324034,18254.0,18253.0,1.796117]
["bitfinex","BTCUSD",1673488919802,0.01324034,18254.0,18253.0,2.89198555]
["bitfinex","BTCUSD",1673488920075,0.01324034,18254.0,18253.0,1.796117]
["bitfinex","BTCUSD",1673488920837,0.01324034,18254.0,18253.0,1.796177]
["bitfinex","BTCUSD",1673488921339,0.01324034,18254.0,18253.0,2.8920587]
["bitfinex","BTCUSD",1673488921577,0.01324034,18254.0,18253.0,2.7510587]
["bitfinex","BTCUSD",1673488921821,0.01324034,18254.0,18253.0,2.8910587]
["bitfinex","BTCUSD",1673488923840,0.01324034,18254.0,18253.0,2.6910587]
["bitfinex","BTCUSD",1673488924084,0.01483397,18255.0,18254.0,0.2]
["bitfinex","BTCUSD",1673488924085,0.01307431,18255.0,18254.0,0.2]
["bitfinex","BTCUSD",1673488924327,0.01307431,18255.0,18254.0,2.3915317]
["bitfinex","BTCUSD",1673488924579,0.01307431,18255.0,18254.0,2.4509317]
["bitfinex","BTCUSD",1673488924830,0.01307431,18255.0,18254.0,2.7509317]
["bitfinex","BTCUSD",1673488925359,0.01307431,18255.0,18254.0,2.8919317]
["bitfinex","BTCUSD",1673488926150,0.01613559,18257.0,18256.0,0.13602976]
["bitfinex","BTCUSD",1673488926370,0.01613559,18257.0,18256.0,2.4502119]
["bitfinex","BTCUSD",1673488926639,0.01613559,18257.0,18256.0,4.13512031]
["bitfinex","BTCUSD",1673488926882,0.01613559,18257.0,18256.0,7.52443645]
["bitfinex","BTCUSD",1673488926883,5.59e-06,18257.0,18256.0,7.52443645]
["bitfinex","BTCUSD",1673488927169,5.59e-06,18257.0,18256.0,9.08008119]
["bitfinex","BTCUSD",1673488927627,5.59e-06,18257.0,18256.0,8.81122032]
["bitfinex","BTCUSD",1673488927872,0.01391361,18259.0,18257.0,5.441e-05]
["bitfinex","BTCUSD",1673488928119,0.01391361,18259.0,18258.0,4.57537024]
["bitfinex","BTCUSD",1673488928376,0.01324034,18260.0,18258.0,8.60804765]
["bitfinex","BTCUSD",1673488928622,0.01324034,18260.0,18259.0,5.37682514]
["bitfinex","BTCUSD",1673488928870,0.01324034,18260.0,18259.0,5.81218964]
["bitfinex","BTCUSD",1673488929128,0.01324034,18260.0,18259.0,6.37112444]
["bitfinex","BTCUSD",1673488929383,0.01613559,18263.0,18259.0,6.40630844]
["bitfinex","BTCUSD",1673488929632,0.01613559,18263.0,18262.0,1.9988]
["bitfinex","BTCUSD",1673488929905,0.01613559,18263.0,18262.0,5.54773993]
["bitfinex","BTCUSD",1673488930128,0.01613559,18263.0,18262.0,6.30772593]
["bitfinex","BTCUSD",1673488930374,0.24239273,18263.0,18262.0,4.32222484]
["bitfinex","BTCUSD",1673488930631,0.24239273,18263.0,18262.0,2.7386367]
["bitfinex","BTCUSD",1673488930632,0.01613559,18263.0,18262.0,2.7386367]
["bitfinex","BTCUSD",1673488930877,0.01613559,18263.0,18262.0,2.1910517]
["bitfinex","BTCUSD",1673488931160,0.01613559,18263.0,18262.0,2.3300517]
["bitfinex","BTCUSD",1673488931410,0.01613559,18263.0,18259.0,0.547675]
["bitfinex","BTCUSD",1673488931411,0.24249645,18263.0,18259.0,0.547675]
["bitfinex","BTCUSD",1673488931659,0.32625714,18262.0,18258.0,0.54769]
["bitfinex","BTCUSD",1673488931916,0.22625714,18261.0,18259.0,1.2955097]
["bitfinex","BTCUSD",1673488932227,1.3263,18262.0,18260.0,1.0955097]
["bitfinex","BTCUSD",1673488932453,1.3263,18262.0,18259.0,1.09549322]
["bitfinex","BTCUSD",1673488932695,1.3263,18262.0,18260.0,1.2954506]
["bitfinex","BTCUSD",1673488932696,1.2263,18262.0,18260.0,1.2954506]
["bitfinex","BTCUSD",1673488932941,0.01613559,18263.0,18261.0,1.0954506]
["bitfinex","BTCUSD",1673488933185,0.01613559,18263.0,18261.0,1.1306346]
["bitfinex","BTCUSD",1673488933432,0.01613559,18263.0,18261.0,1.095213]
["bitfinex","BTCUSD",1673488933945,0.01613559,18263.0,18262.0,1.09537696]
["bitfinex","BTCUSD",1673488934189,0.01623931,18263.0,18261.0,1.095204]
["bitfinex","BTCUSD",1673488934430,0.01623931,18263.0,18261.0,0.141]
["bitfinex","BTCUSD",1673488934431,0.24239273,18263.0,18261.0,0.141]
["bitfinex","BTCUSD",1673488934677,0.21613559,18263.0,18261.0,0.141]
["bitfinex","BTCUSD",1673488935166,0.21613559,18263.0,18260.0,1.095259]
["bitfinex","BTCUSD",1673488935414,0.01623931,18263.0,18261.0,0.12]
["bitfinex","BTCUSD",1673488935654,0.01613559,18263.0,18261.0,0.12]
["bitfinex","BTCUSD",1673488936649,0.31613559,18263.0,18261.0,0.12]
["bitfinex","BTCUSD",1673488937431,0.44599672,18262.0,18261.0,0.12]
["bitfinex","BTCUSD",1673488937689,1.19358172,18262.0,18261.0,0.12]
["bitfinex","BTCUSD",1673488938203,1.19358172,18262.0,18257.0,0.54778541]
["bitfinex","BTCUSD",1673488938515,0.42625714,18261.0,18257.0,1.09552041]
["bitfinex","BTCUSD",1673488938713,0.42625714,18261.0,18257.0,1.08652041]
["bitfinex","BTCUSD",1673488938967,0.22625714,18261.0,18257.0,1.12170441]
["bitfinex","BTCUSD",1673488939217,0.22625714,18261.0,18258.0,0.2]
["bitfinex","BTCUSD",1673488939468,0.647285,18262.0,18258.0,0.547704]
["bitfinex","BTCUSD",1673488939712,0.2,18261.0,18258.0,0.582888]
["bitfinex","BTCUSD",1673488940029,1.07354214,18262.0,18257.0,0.73878541]
["bitfinex","BTCUSD",1673488940243,1.07354214,18262.0,18257.0,1.32168241]
["bitfinex","BTCUSD",1673488940472,0.32595714,18262.0,18258.0,0.2]
["bitfinex","BTCUSD",1673488940730,0.86371459,18263.0,18258.0,1.082884]
["bitfinex","BTCUSD",1673488940975,1.08997173,18263.0,18259.0,0.035184]
["bitfinex","BTCUSD",1673488941218,0.01613559,18263.0,18260.0,0.035184]
["bitfinex","BTCUSD",1673488941464,0.01613559,18263.0,18260.0,0.235184]
["bitfinex","BTCUSD",1673488941709,0.01613559,18263.0,18261.0,1.39523]
["bitfinex","BTCUSD",1673488942675,0.02213559,18263.0,18261.0,1.09523]
["bitfinex","BTCUSD",1673488942926,0.13316372,18262.0,18260.0,0.547617]
["bitfinex","BTCUSD",1673488943206,0.35942086,18262.0,18259.0,0.547647]
["bitfinex","BTCUSD",1673488943436,0.2,18261.0,18258.0,1.095377]
["bitfinex","BTCUSD",1673488943690,0.22625714,18261.0,18258.0,1.095377]
["bitfinex","BTCUSD",1673488944182,0.22625714,18261.0,18260.0,0.123]
["bitfinex","BTCUSD",1673488944431,0.20010372,18262.0,18258.0,1.095377]
["bitfinex","BTCUSD",1673488944670,0.2,18262.0,18258.0,1.27056]
["bitfinex","BTCUSD",1673488944928,0.42625714,18262.0,18258.0,1.13056]
["bitfinex","BTCUSD",1673488945172,0.42625714,18262.0,18258.0,0.687697]
["bitfinex","BTCUSD",1673488945427,0.42625714,18262.0,18258.0,0.582881]
["bitfinex","BTCUSD",1673488945675,0.42625714,18262.0,18258.0,1.095402]
["bitfinex","BTCUSD",1673488945916,0.42625714,18262.0,18258.0,1.130586]
["bitfinex","BTCUSD",1673488946154,0.22625714,18262.0,18258.0,1.130586]
["bitfinex","BTCUSD",1673488946408,0.76370959,18263.0,18259.0,0.2]
["bitfinex","BTCUSD",1673488946645,0.76370959,18263.0,18260.0,0.035184]
["bitfinex","BTCUSD",1673488946908,0.00010372,18262.0,18260.0,0.035184]
["bitfinex","BTCUSD",1673488947145,0.00010372,18262.0,18258.0,0.747685]
["bitfinex","BTCUSD",1673488947402,0.22636086,18262.0,18259.0,0.670671]
["bitfinex","BTCUSD",1673488947665,0.01613559,18263.0,18259.0,0.582855]
["bitfinex","BTCUSD",1673488947909,0.01613559,18263.0,18260.0,0.05]
["bitfinex","BTCUSD",1673488948145,0.21613559,18263.0,18260.0,0.582817]
["bitfinex","BTCUSD",1673488948381,0.21613559,18263.0,18260.0,1.130462]
["bitfinex","BTCUSD",1673488948619,0.21613559,18263.0,18260.0,1.095278]
["bitfinex","BTCUSD",1673488948870,0.21613559,18263.0,18260.0,0.035184]
["bitfinex","BTCUSD",1673488949107,0.00010372,18262.0,18260.0,0.3]
["bitfinex","BTCUSD",1673488949366,0.00010372,18262.0,18259.0,0.670648]
["bitfinex","BTCUSD",1673488949625,0.22636086,18262.0,18260.0,0.547644]
["bitfinex","BTCUSD",1673488949892,0.00010372,18262.0,18261.0,0.2]
["bitfinex","BTCUSD",1673488950390,0.00010372,18262.0,18260.0,0.547644]
["bitfinex","BTCUSD",1673488950391,0.21613559,18263.0,18260.0,1.09527]
["bitfinex","BTCUSD",1673488950633,0.01613559,18263.0,18260.0,1.09527]
["bitfinex","BTCUSD",1673488950882,0.006,18262.0,18260.0,1.09527]
["bitfinex","BTCUSD",1673488951173,0.21613559,18263.0,18260.0,1.09527]
["bitfinex","BTCUSD",1673488951417,0.21613559,18263.0,18260.0,1.14527]
["bitfinex","BTCUSD",1673488951685,0.00010372,18262.0,18260.0,1.09527]
["bitfinex","BTCUSD",1673488951935,0.00010372,18262.0,18259.0,0.547646]
["bitfinex","BTCUSD",1673488952178,0.22636086,18262.0,18260.0,0.123]
["bitfinex","BTCUSD",1673488952391,0.00010372,18262.0,18260.0,0.123]
["bitfinex","BTCUSD",1673488952930,0.10010372,18262.0,18260.0,0.123]
["bitfinex","BTCUSD",1673488953175,0.10010372,18262.0,18258.0,0.547683]
["bitfinex","BTCUSD",1673488953434,0.2,18261.0,18258.0,0.547683]
["bitfinex","BTCUSD",1673488953688,0.52595714,18261.0,18257.0,0.547711]
["bitfinex","BTCUSD",1673488953929,0.2,18261.0,18260.0,0.05]
["bitfinex","BTCUSD",1673488954175,1.90401871,18261.0,18260.0,0.05]
["bitfinex","BTCUSD",1673488954427,2.43930025,18261.0,18256.0,0.00283976]
["bitfinex","BTCUSD",1673488954663,2.18157454,18260.0,18258.0,0.123]
["bitfinex","BTCUSD",1673488954909,0.2,18258.0,18256.0,0.00283976]
["bitfinex","BTCUSD",1673488955156,0.346193,18257.0,18256.0,0.00283976]
["bitfinex","BTCUSD",1673488955398,0.3,18258.0,18256.0,0.00283976]
["bitfinex","BTCUSD",1673488956167,0.3,18258.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673488956691,0.306,18258.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673488957455,2.3731,18260.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673488957698,0.005,18258.0,18257.0,0.039244]
["bitfinex","BTCUSD",1673488957947,0.005,18258.0,18257.0,0.00406]
["bitfinex","BTCUSD",1673488958965,0.2,18259.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673488959209,0.00010372,18258.0,18257.0,0.12306]
["bitfinex","BTCUSD",1673488959451,0.2,18259.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673488959697,0.2,18259.0,18257.0,0.12306]
["bitfinex","BTCUSD",1673488959948,0.2,18259.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673488960200,0.00010372,18258.0,18257.0,0.12306]
["bitfinex","BTCUSD",1673488960732,2.1731,18260.0,18257.0,0.12306]
["bitfinex","BTCUSD",1673488960992,0.2,18259.0,18257.0,0.12306]
["bitfinex","BTCUSD",1673488961239,0.30010372,18259.0,18257.0,0.12306]
["bitfinex","BTCUSD",1673488961490,0.30010372,18259.0,18257.0,6e-05]
["bitfinex","BTCUSD",1673488962214,0.30010372,18259.0,18256.0,1.09838776]
["bitfinex","BTCUSD",1673488962731,0.30010372,18259.0,18257.0,0.123]
["bitfinex","BTCUSD",1673488962976,0.30010372,18259.0,18256.0,0.55064476]
["bitfinex","BTCUSD",1673488963222,0.30610372,18259.0,18256.0,0.00289976]
["bitfinex","BTCUSD",1673488963475,0.1,18258.0,18256.0,0.00289976]
["bitfinex","BTCUSD",1673488963725,0.44609672,18257.0,18256.0,0.05289976]
["bitfinex","BTCUSD",1673488963968,0.29990372,18257.0,18256.0,0.05289976]
["bitfinex","BTCUSD",1673488964462,0.29990372,18257.0,18256.0,0.00289976]
["bitfinex","BTCUSD",1673488964710,0.29990372,18257.0,18256.0,0.05289976]
["bitfinex","BTCUSD",1673488964964,0.29990372,18257.0,18256.0,0.00289976]
["bitfinex","BTCUSD",1673488965747,1.19383172,18257.0,18256.0,0.00289976]
["bitfinex","BTCUSD",1673488966012,1.19883172,18257.0,18256.0,0.01189976]
["bitfinex","BTCUSD",1673488967007,0.85263872,18257.0,18256.0,0.01189976]
["bitfinex","BTCUSD",1673488967249,1.19883172,18257.0,18256.0,0.01189976]
["bitfinex","BTCUSD",1673488970071,0.005,18257.0,18256.0,0.18027376]
["bitfinex","BTCUSD",1673488970366,0.005,18257.0,18256.0,0.01189976]
["bitfinex","BTCUSD",1673488970605,0.005,18257.0,18256.0,0.55966476]
["bitfinex","BTCUSD",1673488970847,0.13806,18257.0,18256.0,0.01189976]
["bitfinex","BTCUSD",1673488971098,0.13306,18257.0,18256.0,0.00289976]
["bitfinex","BTCUSD",1673488971339,0.33306,18257.0,18256.0,0.12589976]
["bitfinex","BTCUSD",1673488971590,0.0993,18258.0,18256.0,0.12589976]
["bitfinex","BTCUSD",1673488972084,0.647008,18258.0,18256.0,0.12589976]
["bitfinex","BTCUSD",1673488972326,0.2,18257.0,18256.0,0.00283976]
["bitfinex","BTCUSD",1673488972571,0.852735,18257.0,18256.0,0.00683976]
["bitfinex","BTCUSD",1673488972839,2.40730585,18257.0,18256.0,0.00275048]
["bitfinex","BTCUSD",1673488973090,3.35153398,18257.0,18256.0,0.00275048]
["bitfinex","BTCUSD",1673488973349,3.18795534,18257.0,18256.0,0.00275048]
["bitfinex","BTCUSD",1673488973584,4.10915682,18257.0,18256.0,0.00675048]
["bitfinex","BTCUSD",1673488973840,4.10915682,18257.0,18255.0,0.02070552]
["bitfinex","BTCUSD",1673488973841,0.26894952,18256.0,18255.0,0.02070552]
["bitfinex","BTCUSD",1673488974087,2.42513698,18256.0,18255.0,0.02070552]
["bitfinex","BTCUSD",1673488974342,4.67223469,18256.0,18255.0,5.52e-06]
["bitfinex","BTCUSD",1673488974612,4.67223469,18256.0,18252.0,0.00656467]
["bitfinex","BTCUSD",1673488974860,0.1996,18253.0,18252.0,0.00656467]
["bitfinex","BTCUSD",1673488975114,1.30733168,18253.0,18252.0,0.00656467]
["bitfinex","BTCUSD",1673488975366,1.08117826,18253.0,18252.0,0.00656467]
["bitfinex","BTCUSD",1673488975615,1.09375172,18253.0,18252.0,0.00656467]
["bitfinex","BTCUSD",1673488975860,1.09375172,18253.0,18252.0,0.01441467]
["bitfinex","BTCUSD",1673488976108,1.29375172,18253.0,18252.0,0.01441467]
["bitfinex","BTCUSD",1673488976347,1.82903326,18253.0,18252.0,0.00641467]
["bitfinex","BTCUSD",1673488976596,2.37688826,18253.0,18252.0,0.00641467]
["bitfinex","BTCUSD",1673488976848,2.64456689,18253.0,18252.0,0.00641467]
["bitfinex","BTCUSD",1673488977110,2.73356689,18253.0,18252.0,0.01541467]
["bitfinex","BTCUSD",1673488977927,3.19920974,18253.0,18252.0,0.01541467]
["bitfinex","BTCUSD",1673488979188,2.36588826,18253.0,18252.0,0.05059867]
["bitfinex","BTCUSD",1673488979442,0.089,18253.0,18252.0,0.05059867]
["bitfinex","BTCUSD",1673488979691,0.089,18253.0,18252.0,0.01541467]
["bitfinex","BTCUSD",1673488983174,0.08910372,18253.0,18252.0,0.01541467]
["bitfinex","BTCUSD",1673488983922,0.08910372,18253.0,18252.0,0.01531694]
["bitfinex","BTCUSD",1673488988423,0.56400709,18253.0,18252.0,0.01531694]
["bitfinex","BTCUSD",1673488988698,1.65971709,18253.0,18252.0,0.01531694]
["bitfinex","BTCUSD",1673488988943,1.85971709,18253.0,18252.0,0.01531694]
["bitfinex","BTCUSD",1673488989202,2.39499863,18253.0,18252.0,0.01531694]
["bitfinex","BTCUSD",1673488989450,3.06064148,18253.0,18252.0,0.01531694]
["bitfinex","BTCUSD",1673488990981,3.22427514,18253.0,18252.0,6.94e-06]
["bitfinex","BTCUSD",1673488991246,3.76989718,18253.0,18251.0,1.161e-05]
["bitfinex","BTCUSD",1673488991480,1.82410711,18252.0,18251.0,1.161e-05]
["bitfinex","BTCUSD",1673488991731,5.05731077,18252.0,18251.0,1.161e-05]
["bitfinex","BTCUSD",1673488992468,4.89367711,18252.0,18251.0,1.161e-05]
["bitfinex","BTCUSD",1673488992969,5.52131077,18252.0,18251.0,1.161e-05]
["bitfinex","BTCUSD",1673488993245,5.22131077,18252.0,18251.0,1.161e-05]
["bitfinex","BTCUSD",1673488993739,5.70293281,18252.0,18251.0,1.161e-05]
["bitfinex","BTCUSD",1673488993986,0.2,18251.0,18247.0,0.00688122]
["bitfinex","BTCUSD",1673488994240,0.2,18248.0,18247.0,0.00688122]
["bitfinex","BTCUSD",1673488994491,3.61728953,18248.0,18247.0,0.00688122]
["bitfinex","BTCUSD",1673488994785,3.39103239,18248.0,18247.0,0.00673122]
["bitfinex","BTCUSD",1673488995082,4.36483239,18248.0,18247.0,0.00673122]
["bitfinex","BTCUSD",1673488995282,4.82131563,18248.0,18247.0,0.00673122]
["bitfinex","BTCUSD",1673488995501,5.79331563,18248.0,18247.0,3.122e-05]
["bitfinex","BTCUSD",1673488995750,0.2,18247.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488995993,2.94258739,18247.0,18246.0,3.122e-05]
["bitfinex","BTCUSD",1673488996236,0.2,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488996482,3.28750613,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488996734,2.94324739,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488996987,2.20796585,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488997236,1.642323,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488997486,1.64242672,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488997732,1.77742672,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488998246,1.17913793,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488998499,0.49607293,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488998745,0.17678218,18247.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488998997,0.37678218,18247.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488999253,0.31167205,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673488999982,0.17861205,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673489000481,0.31361205,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673489000981,0.17861205,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673489001473,0.18361205,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673489002230,1.20397292,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673489002493,3.07921945,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673489002766,3.05266231,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673489003043,4.07956231,18246.0,18245.0,0.00694475]
["bitfinex","BTCUSD",1673489003292,4.07956231,18246.0,18241.0,0.00694475]
["bitfinex","BTCUSD",1673489003293,0.2,18245.0,18241.0,0.00694475]
["bitfinex","BTCUSD",1673489003542,0.1,18242.0,18241.0,0.00694475]
["bitfinex","BTCUSD",1673489003798,2.86974453,18242.0,18241.0,0.00694475]
["bitfinex","BTCUSD",1673489004056,2.10820585,18242.0,18241.0,0.00694475]
["bitfinex","BTCUSD",1673489004316,2.84348739,18242.0,18241.0,0.00694475]
["bitfinex","BTCUSD",1673489004561,3.37535303,18242.0,18241.0,0.00694475]
["bitfinex","BTCUSD",1673489004811,3.47535303,18242.0,18241.0,0.00694475]
["bitfinex","BTCUSD",1673489005321,0.2,18241.0,18240.0,0.00721366]
["bitfinex","BTCUSD",1673489005596,2.94354739,18241.0,18240.0,0.00721366]
["bitfinex","BTCUSD",1673489005825,2.84354739,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489006341,2.84365111,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489006844,3.16483423,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489007098,2.84365111,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489007347,2.43143611,18241.0,18240.0,0.03519766]
["bitfinex","BTCUSD",1673489007664,2.43143611,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489007665,1.92775336,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489008085,0.81389551,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489008589,1.50319832,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489008832,2.97945111,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489009079,3.13107065,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489009324,2.59578911,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489010345,3.13107065,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489010593,2.97945111,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489010850,3.47379928,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489012332,3.77379928,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489012585,3.87379928,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489012873,4.28601428,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489013620,3.52636331,18241.0,18240.0,0.03519766]
["bitfinex","BTCUSD",1673489013908,2.57886677,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489017369,2.97945111,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489017871,3.37945111,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489018128,3.89863732,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489018380,3.59863732,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489018626,3.89863732,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489020874,3.2118024,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489021134,2.57652086,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489022859,1.18029086,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489023096,1.38029086,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489023571,0.81464801,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489024069,1.12224191,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489024310,0.81464801,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489024810,0.67864801,18241.0,18240.0,1.366e-05]
["bitfinex","BTCUSD",1673489025060,0.67864801,18241.0,18240.0,0.16838766]
["bitfinex","BTCUSD",1673489025061,0.346193,18241.0,18240.0,0.16838766]
["bitfinex","BTCUSD",1673489025315,0.084,18241.0,18240.0,0.26998766]
["bitfinex","BTCUSD",1673489025574,0.084,18241.0,18240.0,2.05629201]
["bitfinex","BTCUSD",1673489025832,0.16240374,18244.0,18240.0,1.92110201]
["bitfinex","BTCUSD",1673489026088,0.009,18241.0,18240.0,0.78179601]
["bitfinex","BTCUSD",1673489026353,0.13428387,18243.0,18240.0,1.37223201]
["bitfinex","BTCUSD",1673489026596,0.13428387,18243.0,18241.0,0.6064035]
["bitfinex","BTCUSD",1673489026864,0.13428387,18243.0,18241.0,1.7379885]
["bitfinex","BTCUSD",1673489027145,0.13428387,18243.0,18241.0,1.7028045]
["bitfinex","BTCUSD",1673489027388,0.13428387,18243.0,18241.0,0.6064035]
["bitfinex","BTCUSD",1673489027637,0.13438759,18243.0,18241.0,0.0994]
["bitfinex","BTCUSD",1673489028139,0.13428387,18243.0,18241.0,0.2994]
["bitfinex","BTCUSD",1673489028383,0.13428387,18243.0,18241.0,1.195824]
["bitfinex","BTCUSD",1673489028890,0.13428387,18243.0,18241.0,1.89035293]
["bitfinex","BTCUSD",1673489029135,0.14928387,18243.0,18241.0,1.91335293]
["bitfinex","BTCUSD",1673489029388,0.13428387,18243.0,18241.0,1.89035293]
["bitfinex","BTCUSD",1673489030369,0.14928387,18243.0,18241.0,1.91335293]
["bitfinex","BTCUSD",1673489031407,0.00010372,18242.0,18241.0,1.91335293]
["bitfinex","BTCUSD",1673489031655,0.14928387,18243.0,18241.0,1.91335293]
["bitfinex","BTCUSD",1673489032642,0.14938759,18243.0,18241.0,1.91335293]
["bitfinex","BTCUSD",1673489032886,0.14928387,18243.0,18241.0,1.91335293]
["bitfinex","BTCUSD",1673489034389,0.14938759,18243.0,18241.0,1.91335293]
["bitfinex","BTCUSD",1673489034886,0.14928387,18243.0,18241.0,1.91335293]
["bitfinex","BTCUSD",1673489035153,0.39361111,18242.0,18241.0,0.023]
["bitfinex","BTCUSD",1673489035399,0.16735397,18242.0,18241.0,0.023]
["bitfinex","BTCUSD",1673489035887,0.16735397,18242.0,18239.0,0.63189275]
["bitfinex","BTCUSD",1673489036143,0.39361111,18242.0,18239.0,1.18013775]
["bitfinex","BTCUSD",1673489036408,0.39361111,18242.0,18241.0,0.023]
["bitfinex","BTCUSD",1673489036409,0.40861111,18242.0,18241.0,0.023]
["bitfinex","BTCUSD",1673489036656,0.18235397,18242.0,18241.0,0.023]
["bitfinex","BTCUSD",1673489037152,0.16735397,18242.0,18239.0,0.63189275]
["bitfinex","BTCUSD",1673489037393,0.40861111,18242.0,18239.0,0.65489275]
["bitfinex","BTCUSD",1673489037642,0.39361111,18242.0,18239.0,0.63189275]
["bitfinex","BTCUSD",1673489037888,0.18435397,18242.0,18241.0,0.005]
["bitfinex","BTCUSD",1673489038138,0.16735397,18242.0,18239.0,0.83189275]
["bitfinex","BTCUSD",1673489038380,0.16735397,18242.0,18239.0,0.65489275]
["bitfinex","BTCUSD",1673489038381,1.01005397,18242.0,18239.0,0.65489275]
["bitfinex","BTCUSD",1673489038628,0.99405397,18242.0,18239.0,0.63189275]
["bitfinex","BTCUSD",1673489038887,0.00010372,18241.0,18239.0,0.10747922]
["bitfinex","BTCUSD",1673489039386,0.20010372,18241.0,18239.0,0.13047922]
["bitfinex","BTCUSD",1673489039633,0.20010372,18241.0,18239.0,0.00767922]
["bitfinex","BTCUSD",1673489039900,0.17757105,18240.0,18239.0,0.00767922]
["bitfinex","BTCUSD",1673489040655,0.17757105,18240.0,18239.0,0.03067922]
["bitfinex","BTCUSD",1673489040895,0.17757105,18240.0,18239.0,0.00767922]
["bitfinex","BTCUSD",1673489041155,0.18657105,18240.0,18239.0,0.02967922]
["bitfinex","BTCUSD",1673489041930,1.55989612,18240.0,18239.0,0.02967922]
["bitfinex","BTCUSD",1673489042182,2.77908015,18240.0,18239.0,0.02967922]
["bitfinex","BTCUSD",1673489042436,3.1879859,18240.0,18239.0,0.02967922]
["bitfinex","BTCUSD",1673489042749,3.04742048,18240.0,18239.0,0.02967922]
["bitfinex","BTCUSD",1673489043695,3.03855347,18240.0,18239.0,0.00767922]
["bitfinex","BTCUSD",1673489043944,3.41989692,18240.0,18239.0,0.00967922]
["bitfinex","BTCUSD",1673489044203,3.48309692,18240.0,18239.0,0.00767922]
["bitfinex","BTCUSD",1673489044455,3.75553462,18240.0,18239.0,0.00967922]
["bitfinex","BTCUSD",1673489044741,4.16974177,18240.0,18239.0,0.00967922]
["bitfinex","BTCUSD",1673489044988,4.63263238,18240.0,18239.0,0.00967922]
["bitfinex","BTCUSD",1673489046026,4.63314092,18240.0,18239.0,0.00967922]
["bitfinex","BTCUSD",1673489046774,4.63314092,18240.0,18235.0,0.00015]
["bitfinex","BTCUSD",1673489046775,0.00811784,18238.0,18235.0,0.00015]
["bitfinex","BTCUSD",1673489047020,2.65684085,18237.0,18235.0,0.00015]
["bitfinex","BTCUSD",1673489047266,1.11183585,18236.0,18235.0,0.00015]
["bitfinex","BTCUSD",1673489047517,2.37481064,18236.0,18235.0,0.00015]
["bitfinex","BTCUSD",1673489048019,2.37465837,18236.0,18235.0,0.005]
["bitfinex","BTCUSD",1673489048268,2.20841358,18236.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489048520,2.4118259,18236.0,18235.0,0.005]
["bitfinex","BTCUSD",1673489048780,2.38874508,18236.0,18235.0,0.005]
["bitfinex","BTCUSD",1673489049038,2.38874508,18236.0,18235.0,0.173374]
["bitfinex","BTCUSD",1673489049039,0.016,18236.0,18235.0,0.173374]
["bitfinex","BTCUSD",1673489049288,0.00811784,18238.0,18236.0,0.64579663]
["bitfinex","BTCUSD",1673489049556,0.00811784,18238.0,18236.0,1.22934263]
["bitfinex","BTCUSD",1673489049807,0.00811784,18238.0,18237.0,0.51962948]
["bitfinex","BTCUSD",1673489050050,0.00811784,18238.0,18237.0,1.16796448]
["bitfinex","BTCUSD",1673489051081,0.09711784,18238.0,18237.0,1.16796448]
["bitfinex","BTCUSD",1673489051324,0.00811784,18238.0,18237.0,1.71629948]
["bitfinex","BTCUSD",1673489051566,0.14311784,18238.0,18237.0,1.71829948]
["bitfinex","BTCUSD",1673489051817,0.14311784,18238.0,18237.0,1.71864261]
["bitfinex","BTCUSD",1673489052571,0.00811784,18238.0,18237.0,1.71664261]
["bitfinex","BTCUSD",1673489052853,0.01811784,18238.0,18237.0,1.73264261]
["bitfinex","BTCUSD",1673489053334,0.00811784,18238.0,18237.0,1.71664261]
["bitfinex","BTCUSD",1673489053572,0.00811784,18238.0,18237.0,1.71629948]
["bitfinex","BTCUSD",1673489053816,0.00811784,18238.0,18237.0,1.71664261]
["bitfinex","BTCUSD",1673489054057,0.00811784,18238.0,18237.0,1.16796448]
["bitfinex","BTCUSD",1673489054307,0.00811784,18238.0,18237.0,0.61962948]
["bitfinex","BTCUSD",1673489055333,0.02411784,18238.0,18237.0,1.18396448]
["bitfinex","BTCUSD",1673489055604,0.00811784,18238.0,18237.0,1.16796448]
["bitfinex","BTCUSD",1673489055849,0.00811784,18238.0,18237.0,1.71629948]
["bitfinex","BTCUSD",1673489056100,0.02411784,18238.0,18237.0,1.73229948]
["bitfinex","BTCUSD",1673489056344,0.00811784,18238.0,18237.0,1.71629948]
["bitfinex","BTCUSD",1673489056593,0.02411784,18238.0,18237.0,1.73229948]
["bitfinex","BTCUSD",1673489057098,0.19123972,18238.0,18237.0,0.016]
["bitfinex","BTCUSD",1673489058417,0.73954472,18238.0,18237.0,0.016]
["bitfinex","BTCUSD",1673489058900,0.19123972,18238.0,18237.0,0.016]
["bitfinex","BTCUSD",1673489059162,1.28573772,18238.0,18237.0,0.016]
["bitfinex","BTCUSD",1673489059398,1.83404272,18238.0,18237.0,0.016]
["bitfinex","BTCUSD",1673489060159,1.32083156,18238.0,18237.0,0.016]
["bitfinex","BTCUSD",1673489060914,1.66702456,18238.0,18237.0,0.016]
["bitfinex","BTCUSD",1673489061175,1.81039078,18238.0,18237.0,0.016]
["bitfinex","BTCUSD",1673489061885,1.81039078,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489062417,1.66702456,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489062668,1.83803148,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489062916,1.66702456,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489063160,1.85124521,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489063652,1.65124521,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489064148,1.30505221,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489064414,1.65124521,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489066405,0.75664349,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489066649,0.20833849,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489067163,0.02411784,18238.0,18237.0,0.64321524]
["bitfinex","BTCUSD",1673489067407,0.02411784,18238.0,18237.0,0.84321524]
["bitfinex","BTCUSD",1673489067923,0.02411784,18238.0,18237.0,1.39155024]
["bitfinex","BTCUSD",1673489068415,0.02411784,18238.0,18237.0,1.93988524]
["bitfinex","BTCUSD",1673489068905,0.02411784,18238.0,18237.0,1.80247]
["bitfinex","BTCUSD",1673489069150,0.02411784,18238.0,18237.0,2.45064567]
["bitfinex","BTCUSD",1673489070379,0.02411784,18238.0,18237.0,2.15064567]
["bitfinex","BTCUSD",1673489070632,0.02411784,18238.0,18237.0,1.95084567]
["bitfinex","BTCUSD",1673489070881,0.02411784,18238.0,18237.0,1.20251067]
["bitfinex","BTCUSD",1673489071370,0.43072822,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489071618,0.02411784,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489071863,0.02411784,18238.0,18237.0,1.10267]
["bitfinex","BTCUSD",1673489072110,0.02411784,18238.0,18237.0,0.006]
["bitfinex","BTCUSD",1673489072359,0.02411784,18238.0,18237.0,1.10267]
["bitfinex","BTCUSD",1673489072596,0.02411784,18238.0,18237.0,0.6281915]
["bitfinex","BTCUSD",1673489072844,0.02411784,18238.0,18237.0,1.1765265]
["bitfinex","BTCUSD",1673489073374,0.02422156,18238.0,18237.0,0.6281915]
["bitfinex","BTCUSD",1673489073613,0.02411784,18238.0,18237.0,0.6281915]
["bitfinex","BTCUSD",1673489074365,0.02422156,18238.0,18237.0,0.6281915]
["bitfinex","BTCUSD",1673489075100,0.02411784,18238.0,18237.0,0.6281915]
["bitfinex","BTCUSD",1673489075591,0.02411784,18238.0,18237.0,1.537854]
["bitfinex","BTCUSD",1673489075841,0.02411784,18238.0,18237.0,3.70572643]
["bitfinex","BTCUSD",1673489076094,0.02411784,18238.0,18237.0,2.76107936]
["bitfinex","BTCUSD",1673489076333,0.02411784,18238.0,18237.0,2.96107936]
["bitfinex","BTCUSD",1673489076572,0.02411784,18238.0,18237.0,3.49999726]
["bitfinex","BTCUSD",1673489077101,0.02411784,18238.0,18237.0,1.7500879]
["bitfinex","BTCUSD",1673489077598,0.02411784,18238.0,18237.0,1.9500879]
["bitfinex","BTCUSD",1673489077810,0.02411784,18238.0,18237.0,1.7500879]
["bitfinex","BTCUSD",1673489078399,0.02411784,18238.0,18237.0,1.9500879]
["bitfinex","BTCUSD",1673489079628,0.02411784,18238.0,18237.0,1.6500879]
["bitfinex","BTCUSD",1673489081335,0.02411784,18238.0,18237.0,1.6450879]
["bitfinex","BTCUSD",1673489082572,0.02411784,18238.0,18237.0,1.8450879]
["bitfinex","BTCUSD",1673489083125,0.02411784,18238.0,18237.0,1.6450879]
["bitfinex","BTCUSD",1673489083874,0.02411784,18238.0,18237.0,3.51300996]
["bitfinex","BTCUSD",1673489085380,0.02411784,18238.0,18237.0,3.6747172]
["bitfinex","BTCUSD",1673489085894,0.02411784,18238.0,18237.0,3.51466084]
["bitfinex","BTCUSD",1673489086163,0.02411784,18238.0,18237.0,4.02563241]
["bitfinex","BTCUSD",1673489086409,0.02411784,18238.0,18237.0,2.97670597]
["bitfinex","BTCUSD",1673489086919,0.02411784,18238.0,18237.0,3.17670597]
["bitfinex","BTCUSD",1673489087184,0.02411784,18238.0,18237.0,3.76516842]
["bitfinex","BTCUSD",1673489087689,0.02411784,18238.0,18237.0,4.06516842]
["bitfinex","BTCUSD",1673489088884,0.02411784,18238.0,18237.0,3.9023497]
["bitfinex","BTCUSD",1673489089169,0.02411784,18238.0,18237.0,4.06524552]
["bitfinex","BTCUSD",1673489089416,0.02411784,18238.0,18237.0,4.22576419]
["bitfinex","BTCUSD",1673489089921,0.02411784,18238.0,18237.0,4.06523079]
["bitfinex","BTCUSD",1673489090673,0.02411784,18238.0,18237.0,3.17676834]
["bitfinex","BTCUSD",1673489091933,0.02411784,18238.0,18237.0,3.47676834]
["bitfinex","BTCUSD",1673489092438,0.02411784,18238.0,18237.0,3.27676834]
["bitfinex","BTCUSD",1673489093717,0.02411784,18238.0,18237.0,2.97676834]
["bitfinex","BTCUSD",1673489094205,0.02422156,18238.0,18237.0,2.20291568]
["bitfinex","BTCUSD",1673489094483,0.02422156,18238.0,18237.0,1.09767]
["bitfinex","BTCUSD",1673489094484,0.02411784,18238.0,18237.0,1.09767]
["bitfinex","BTCUSD",1673489095240,0.02411784,18238.0,18237.0,0.549335]
["bitfinex","BTCUSD",1673489095487,0.02411784,18238.0,18237.0,1.09767]
["bitfinex","BTCUSD",1673489095729,0.02411784,18238.0,18237.0,1.29767]
["bitfinex","BTCUSD",1673489095944,0.00811784,18238.0,18237.0,1.09667]
["bitfinex","BTCUSD",1673489096227,0.02511784,18238.0,18237.0,1.09767]
["bitfinex","BTCUSD",1673489096465,0.00811784,18238.0,18237.0,1.09667]
["bitfinex","BTCUSD",1673489097452,0.01811784,18238.0,18237.0,1.09767]
["bitfinex","BTCUSD",1673489097663,0.01811784,18238.0,18237.0,0.549335]
["bitfinex","BTCUSD",1673489097885,0.01811784,18238.0,18237.0,0.001]
["bitfinex","BTCUSD",1673489097886,0.01822156,18238.0,18237.0,0.001]
["bitfinex","BTCUSD",1673489100406,0.01811784,18238.0,18237.0,0.001]
["bitfinex","BTCUSD",1673489101414,0.01822156,18238.0,18237.0,0.001]
["bitfinex","BTCUSD",1673489102035,0.01822156,18238.0,18237.0,0.59690325]
["bitfinex","BTCUSD",1673489102241,0.01811784,18238.0,18237.0,1.14523825]
["bitfinex","BTCUSD",1673489102494,0.01811784,18238.0,18237.0,0.584519]
["bitfinex","BTCUSD",1673489102743,0.01811784,18238.0,18237.0,2.46002673]
["bitfinex","BTCUSD",1673489102988,0.01811784,18238.0,18237.0,3.34251015]
["bitfinex","BTCUSD",1673489103305,0.01811784,18238.0,18237.0,2.66628489]
["bitfinex","BTCUSD",1673489103527,0.00811784,18238.0,18237.0,4.78565835]
["bitfinex","BTCUSD",1673489104032,0.23437498,18238.0,18237.0,4.35929869]
["bitfinex","BTCUSD",1673489104281,0.02011784,18238.0,18237.0,3.79518456]
["bitfinex","BTCUSD",1673489104537,0.02011784,18238.0,18237.0,3.35908337]
["bitfinex","BTCUSD",1673489104538,0.00811784,18238.0,18237.0,3.35908337]
["bitfinex","BTCUSD",1673489104789,0.00811784,18238.0,18237.0,1.84323798]
["bitfinex","BTCUSD",1673489104790,0.00804398,18238.0,18237.0,1.84323798]
["bitfinex","BTCUSD",1673489105058,0.02004398,18238.0,18237.0,3.72858567]
["bitfinex","BTCUSD",1673489105326,0.97690014,18244.0,18237.0,4.77454107]
["bitfinex","BTCUSD",1673489105579,0.012,18238.0,18237.0,2.41353593]
["bitfinex","BTCUSD",1673489105834,0.012,18238.0,18237.0,4.71001766]
["bitfinex","BTCUSD",1673489106079,0.012,18238.0,18237.0,5.17737064]
["bitfinex","BTCUSD",1673489106353,0.84529998,18244.0,18237.0,5.41937064]
["bitfinex","BTCUSD",1673489106578,0.012,18238.0,18237.0,3.39993714]
["bitfinex","BTCUSD",1673489106831,0.012,18238.0,18237.0,5.47462914]
["bitfinex","BTCUSD",1673489107101,0.012,18238.0,18237.0,4.27416529]
["bitfinex","BTCUSD",1673489107369,0.14586323,18242.0,18237.0,2.26295414]
["bitfinex","BTCUSD",1673489107646,1.27155712,18244.0,18240.0,0.36284637]
["bitfinex","BTCUSD",1673489107895,0.16273454,18243.0,18241.0,0.583395]
["bitfinex","BTCUSD",1673489108130,0.16273454,18243.0,18241.0,0.035184]
["bitfinex","BTCUSD",1673489108458,0.84529998,18244.0,18241.0,1.131601]
["bitfinex","BTCUSD",1673489108695,0.84529998,18244.0,18242.0,0.2]
["bitfinex","BTCUSD",1673489108936,0.97736431,18244.0,18242.0,0.848175]
["bitfinex","BTCUSD",1673489109181,0.97736431,18244.0,18242.0,1.09636]
["bitfinex","BTCUSD",1673489109717,0.98836431,18244.0,18242.0,1.71900323]
["bitfinex","BTCUSD",1673489109939,0.17288165,18243.0,18242.0,0.548175]
["bitfinex","BTCUSD",1673489110200,0.84929998,18244.0,18242.0,1.12036]
["bitfinex","BTCUSD",1673489111017,0.84529998,18244.0,18243.0,0.57218176]
["bitfinex","BTCUSD",1673489111221,0.84529998,18244.0,18243.0,1.12033676]
["bitfinex","BTCUSD",1673489112214,0.84929998,18244.0,18243.0,1.12033676]
["bitfinex","BTCUSD",1673489112460,0.84529998,18244.0,18243.0,1.12033676]
["bitfinex","BTCUSD",1673489112695,0.8994037,18244.0,18243.0,1.12733676]
["bitfinex","BTCUSD",1673489113187,1.08006952,18244.0,18243.0,0.007]
["bitfinex","BTCUSD",1673489115424,1.0799658,18244.0,18243.0,0.007]
["bitfinex","BTCUSD",1673489115701,1.08006952,18244.0,18243.0,0.007]
["bitfinex","BTCUSD",1673489117180,1.42626252,18244.0,18243.0,0.007]
["bitfinex","BTCUSD",1673489117431,1.08006952,18244.0,18243.0,0.007]
["bitfinex","BTCUSD",1673489117949,1.2455967,18244.0,18243.0,0.007]
["bitfinex","BTCUSD",1673489118459,3.64829975,18244.0,18243.0,0.007]
["bitfinex","BTCUSD",1673489119275,4.4236862,18244.0,18239.0,0.00015]
["bitfinex","BTCUSD",1673489119521,0.3,18241.0,18237.0,0.67932872]
["bitfinex","BTCUSD",1673489119785,1.40475014,18240.0,18236.0,0.81441078]
["bitfinex","BTCUSD",1673489120044,0.2,18238.0,18236.0,0.61441078]
["bitfinex","BTCUSD",1673489120290,0.32545714,18237.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489120551,0.3,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489120804,0.3,18235.0,18234.0,0.54480135]
["bitfinex","BTCUSD",1673489120805,0.42625714,18235.0,18234.0,0.54480135]
["bitfinex","BTCUSD",1673489121106,0.8323,18236.0,18234.0,0.54480135]
["bitfinex","BTCUSD",1673489121348,1.0323,18236.0,18234.0,0.54480135]
["bitfinex","BTCUSD",1673489121607,0.2,18235.0,18234.0,0.54480135]
["bitfinex","BTCUSD",1673489121852,1.0323,18236.0,18234.0,0.54480135]
["bitfinex","BTCUSD",1673489122097,0.2,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489122599,0.024,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489122836,1.0323,18236.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489123091,0.097,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489123333,0.00010372,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489123570,0.22410372,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489123825,0.35072164,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489124064,0.69691464,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489124791,0.80621464,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489125029,0.79621464,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489125271,0.82021464,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489125755,0.79621464,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489126006,1.44160964,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489126998,0.89321464,18235.0,18234.0,0.00767922]
["bitfinex","BTCUSD",1673489127539,0.89321464,18235.0,18234.0,0.61236586]
["bitfinex","BTCUSD",1673489127540,0.1963,18235.0,18234.0,0.61236586]
["bitfinex","BTCUSD",1673489129801,0.097,18235.0,18234.0,1.16079186]
["bitfinex","BTCUSD",1673489130049,0.097,18235.0,18234.0,1.70921786]
["bitfinex","BTCUSD",1673489131011,0.097,18235.0,18234.0,2.00921786]
["bitfinex","BTCUSD",1673489131253,0.097,18235.0,18234.0,1.70921786]
["bitfinex","BTCUSD",1673489131501,0.097,18235.0,18234.0,2.00921786]
["bitfinex","BTCUSD",1673489131747,0.097,18235.0,18234.0,1.70921786]
["bitfinex","BTCUSD",1673489132508,0.097,18235.0,18234.0,1.13971522]
["bitfinex","BTCUSD",1673489132756,0.00370139,18235.0,18234.0,1.50393122]
["bitfinex","BTCUSD",1673489133235,0.00370139,18235.0,18234.0,1.70411131]
["bitfinex","BTCUSD",1673489133729,1.00055485,18239.0,18234.0,2.90040882]
["bitfinex","BTCUSD",1673489134039,1.00055485,18239.0,18235.0,0.235184]
["bitfinex","BTCUSD",1673489134040,1.22681199,18239.0,18235.0,0.235184]
["bitfinex","BTCUSD",1673489134290,0.13947559,18238.0,18236.0,1.096724]
["bitfinex","BTCUSD",1673489134531,0.13947559,18238.0,18236.0,1.09690407]
["bitfinex","BTCUSD",1673489135980,0.008,18238.0,18236.0,1.19490407]
["bitfinex","BTCUSD",1673489136217,0.008,18238.0,18236.0,1.86017038]
["bitfinex","BTCUSD",1673489136462,0.008,18238.0,18237.0,0.66122679]
["bitfinex","BTCUSD",1673489136719,0.008,18238.0,18237.0,1.20956179]
["bitfinex","BTCUSD",1673489137187,1.00375761,18239.0,18238.0,0.392]
["bitfinex","BTCUSD",1673489137429,1.00386133,18239.0,18238.0,0.392]
["bitfinex","BTCUSD",1673489137909,1.00375761,18239.0,18238.0,0.392]
["bitfinex","BTCUSD",1673489138399,1.00386133,18239.0,18238.0,0.392]
["bitfinex","BTCUSD",1673489138657,1.01086133,18239.0,18238.0,0.494]
["bitfinex","BTCUSD",1673489139142,1.01075761,18239.0,18238.0,0.494]
["bitfinex","BTCUSD",1673489139633,1.21086133,18239.0,18238.0,0.494]
["bitfinex","BTCUSD",1673489140115,1.01086133,18239.0,18238.0,0.494]
["bitfinex","BTCUSD",1673489140588,1.01075761,18239.0,18238.0,0.494]
["bitfinex","BTCUSD",1673489141946,0.007,18239.0,18238.0,2.125194]
["bitfinex","BTCUSD",1673489142180,0.007,18239.0,18238.0,2.45540104]
["bitfinex","BTCUSD",1673489142431,0.007,18239.0,18238.0,1.70751599]
["bitfinex","BTCUSD",1673489142911,0.76003781,18240.0,18238.0,2.15382099]
["bitfinex","BTCUSD",1673489143394,0.007,18239.0,18238.0,2.25882099]
["bitfinex","BTCUSD",1673489144351,0.6,18240.0,18238.0,2.45382099]
["bitfinex","BTCUSD",1673489145057,0.6,18240.0,18238.0,1.92861]
["bitfinex","BTCUSD",1673489145304,0.6,18240.0,18239.0,0.2]
["bitfinex","BTCUSD",1673489145559,0.6,18240.0,18239.0,0.548275]
["bitfinex","BTCUSD",1673489145820,0.6,18240.0,18239.0,0.748275]
["bitfinex","BTCUSD",1673489146333,0.6,18240.0,18239.0,1.42269298]
["bitfinex","BTCUSD",1673489146684,0.6,18240.0,18239.0,1.97096798]
["bitfinex","BTCUSD",1673489146866,0.01159998,18244.0,18239.0,4.35478734]
["bitfinex","BTCUSD",1673489147107,0.01159998,18244.0,18243.0,1.6]
["bitfinex","BTCUSD",1673489147349,0.01159998,18244.0,18243.0,4.29065037]
["bitfinex","BTCUSD",1673489147600,0.01159998,18244.0,18243.0,5.17329274]
["bitfinex","BTCUSD",1673489147846,0.00122658,18244.0,18243.0,5.4165606]
["bitfinex","BTCUSD",1673489148085,0.00122658,18244.0,18243.0,6.18566333]
["bitfinex","BTCUSD",1673489148334,0.01144463,18245.0,18243.0,6.77571308]
["bitfinex","BTCUSD",1673489148577,0.01144463,18245.0,18244.0,2.39327438]
["bitfinex","BTCUSD",1673489148811,0.01144463,18245.0,18244.0,2.94139938]
["bitfinex","BTCUSD",1673489149058,0.01144463,18245.0,18244.0,3.19639877]
["bitfinex","BTCUSD",1673489149490,0.01174835,18246.0,18244.0,5.25305062]
["bitfinex","BTCUSD",1673489149579,0.19427513,18254.0,18246.0,0.9077]
["bitfinex","BTCUSD",1673489149821,0.18102419,18253.0,18248.0,1.6]
["bitfinex","BTCUSD",1673489150068,0.18102419,18253.0,18248.0,2.6832119]
["bitfinex","BTCUSD",1673489150541,0.01262675,18254.0,18248.0,3.1832119]
["bitfinex","BTCUSD",1673489150790,0.14519554,18254.0,18248.0,3.18510381]
["bitfinex","BTCUSD",1673489151275,0.01262675,18254.0,18249.0,0.91944]
["bitfinex","BTCUSD",1673489151522,0.01262675,18254.0,18250.0,4.1141809]
["bitfinex","BTCUSD",1673489151751,0.01262675,18254.0,18251.0,0.5703909]
["bitfinex","BTCUSD",1673489152014,0.01262675,18254.0,18252.0,1.39577]
["bitfinex","BTCUSD",1673489152245,0.01262675,18254.0,18253.0,0.2]
["bitfinex","BTCUSD",1673489152995,0.01361068,18259.0,18253.0,2.18338875]
["bitfinex","BTCUSD",1673489153240,0.01361068,18259.0,18255.0,1.5781]
["bitfinex","BTCUSD",1673489153511,0.01361068,18259.0,18256.0,1.678461]
["bitfinex","BTCUSD",1673489153783,0.01361068,18259.0,18257.0,0.335184]
["bitfinex","BTCUSD",1673489154033,0.01361068,18259.0,18258.0,1.19521]
["bitfinex","BTCUSD",1673489154308,0.01361068,18259.0,18258.0,1.49521]
["bitfinex","BTCUSD",1673489154548,0.01361068,18259.0,18258.0,2.1818634]
["bitfinex","BTCUSD",1673489154788,0.01361068,18259.0,18258.0,2.2466794]
["bitfinex","BTCUSD",1673489155026,0.01361068,18259.0,18258.0,2.24677393]
["bitfinex","BTCUSD",1673489155265,0.01361068,18259.0,18258.0,2.99819018]
["bitfinex","BTCUSD",1673489155523,0.01361068,18259.0,18258.0,2.63917632]
["bitfinex","BTCUSD",1673489156007,0.23986782,18259.0,18258.0,1.59530453]
["bitfinex","BTCUSD",1673489156279,0.01361068,18259.0,18258.0,1.43430453]
["bitfinex","BTCUSD",1673489156520,0.01361068,18259.0,18258.0,1.59530453]
["bitfinex","BTCUSD",1673489156772,0.01361068,18259.0,18258.0,2.35210861]
["bitfinex","BTCUSD",1673489157015,0.01361068,18259.0,18258.0,1.79530453]
["bitfinex","BTCUSD",1673489157247,0.01361068,18259.0,18258.0,3.36565152]
["bitfinex","BTCUSD",1673489157487,0.01361068,18259.0,18258.0,3.22665152]
["bitfinex","BTCUSD",1673489157727,0.01361068,18259.0,18258.0,3.37279694]
["bitfinex","BTCUSD",1673489157971,0.01361068,18259.0,18258.0,3.56264053]
["bitfinex","BTCUSD",1673489158201,0.01361068,18259.0,18258.0,3.33051143]
["bitfinex","BTCUSD",1673489158441,0.01361068,18259.0,18258.0,3.46951143]
["bitfinex","BTCUSD",1673489159747,0.01361068,18259.0,18258.0,3.33051143]
["bitfinex","BTCUSD",1673489159994,0.01361068,18259.0,18258.0,3.46951143]
["bitfinex","BTCUSD",1673489161493,0.00131634,18259.0,18258.0,3.62411082]
["bitfinex","BTCUSD",1673489162242,0.00131634,18259.0,18258.0,3.56911143]
["bitfinex","BTCUSD",1673489162491,0.00131634,18259.0,18258.0,3.62411082]
["bitfinex","BTCUSD",1673489162748,0.01356771,18265.0,18259.0,0.20130966]
["bitfinex","BTCUSD",1673489162997,0.01356771,18265.0,18264.0,0.0997]
["bitfinex","BTCUSD",1673489163246,0.01356771,18265.0,18264.0,2.61201726]
["bitfinex","BTCUSD",1673489163496,0.01356771,18265.0,18264.0,2.077459]
["bitfinex","BTCUSD",1673489163743,0.01356771,18265.0,18264.0,2.042275]
["bitfinex","BTCUSD",1673489164509,0.01356771,18265.0,18264.0,2.181275]
["bitfinex","BTCUSD",1673489164761,0.01356771,18265.0,18264.0,2.281275]
["bitfinex","BTCUSD",1673489165011,0.01356771,18265.0,18264.0,2.8947271]
["bitfinex","BTCUSD",1673489165256,0.01356771,18265.0,18264.0,3.09628424]
["bitfinex","BTCUSD",1673489165511,0.01356771,18265.0,18264.0,2.89628424]
["bitfinex","BTCUSD",1673489165763,0.01356771,18265.0,18264.0,2.55758424]
["bitfinex","BTCUSD",1673489166024,0.23982485,18265.0,18264.0,1.53560714]
["bitfinex","BTCUSD",1673489166282,0.01356771,18265.0,18264.0,1.39660714]
["bitfinex","BTCUSD",1673489166525,0.01356771,18265.0,18264.0,1.53560714]
["bitfinex","BTCUSD",1673489166786,0.01356771,18265.0,18264.0,2.07783701]
["bitfinex","BTCUSD",1673489167562,0.01356771,18265.0,18264.0,1.63560714]
["bitfinex","BTCUSD",1673489167815,0.01356771,18265.0,18264.0,2.3451921]
["bitfinex","BTCUSD",1673489168319,0.86555324,18267.0,18264.0,1.63560714]
["bitfinex","BTCUSD",1673489168564,0.86555324,18267.0,18265.0,0.58356809]
["bitfinex","BTCUSD",1673489168779,0.86555324,18267.0,18266.0,1.39493]
["bitfinex","BTCUSD",1673489169002,0.86555324,18267.0,18266.0,1.09493]
["bitfinex","BTCUSD",1673489169991,0.86555324,18267.0,18266.0,0.687465]
["bitfinex","BTCUSD",1673489170487,1.2525962,18267.0,18266.0,0.14]
["bitfinex","BTCUSD",1673489170722,1.02633906,18267.0,18266.0,0.14]
["bitfinex","BTCUSD",1673489170972,1.22633906,18267.0,18266.0,0.14]
["bitfinex","BTCUSD",1673489172006,0.2,18266.0,18263.0,1.16668683]
["bitfinex","BTCUSD",1673489172265,0.42625714,18266.0,18263.0,1.16668683]
["bitfinex","BTCUSD",1673489172518,0.42625714,18266.0,18264.0,0.00172369]
["bitfinex","BTCUSD",1673489172758,0.2,18266.0,18264.0,0.00172369]
["bitfinex","BTCUSD",1673489173009,0.14057731,18265.0,18264.0,0.00172369]
["bitfinex","BTCUSD",1673489173272,0.22625714,18265.0,18264.0,0.00172369]
["bitfinex","BTCUSD",1673489173524,0.346193,18265.0,18263.0,0.139]
["bitfinex","BTCUSD",1673489173781,0.346193,18265.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489173782,0.67245014,18264.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489174033,0.77245014,18263.0,18260.0,0.70738141]
["bitfinex","BTCUSD",1673489174276,0.42625714,18263.0,18260.0,0.70753141]
["bitfinex","BTCUSD",1673489175044,0.42625714,18263.0,18261.0,0.66606989]
["bitfinex","BTCUSD",1673489175045,0.2,18263.0,18261.0,0.66606989]
["bitfinex","BTCUSD",1673489175292,0.16287423,18262.0,18260.0,0.61092442]
["bitfinex","BTCUSD",1673489175532,0.99677423,18262.0,18260.0,0.74892442]
["bitfinex","BTCUSD",1673489175783,0.2,18261.0,18260.0,0.547768]
["bitfinex","BTCUSD",1673489176050,0.99677423,18262.0,18261.0,0.138]
["bitfinex","BTCUSD",1673489176301,0.8339,18262.0,18261.0,0.035184]
["bitfinex","BTCUSD",1673489176546,1.44512,18265.0,18262.0,0.70784434]
["bitfinex","BTCUSD",1673489176547,0.8976,18265.0,18262.0,0.70784434]
["bitfinex","BTCUSD",1673489176797,1.19382185,18265.0,18263.0,0.035184]
["bitfinex","BTCUSD",1673489177044,0.17874293,18264.0,18262.0,0.70784434]
["bitfinex","BTCUSD",1673489177293,0.40500007,18264.0,18260.0,1.095248]
["bitfinex","BTCUSD",1673489177542,0.40500007,18264.0,18260.0,1.06539755]
["bitfinex","BTCUSD",1673489177543,0.16727855,18262.0,18260.0,1.06539755]
["bitfinex","BTCUSD",1673489177790,0.39353569,18262.0,18260.0,1.06539755]
["bitfinex","BTCUSD",1673489178037,0.16727855,18262.0,18260.0,1.06539755]
["bitfinex","BTCUSD",1673489178301,0.16827855,18262.0,18261.0,0.065]
["bitfinex","BTCUSD",1673489178540,0.16727855,18262.0,18261.0,0.547615]
["bitfinex","BTCUSD",1673489178784,0.16727855,18262.0,18260.0,0.14]
["bitfinex","BTCUSD",1673489178785,0.001,18262.0,18260.0,0.14]
["bitfinex","BTCUSD",1673489179062,0.346193,18261.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489179306,1.02145714,18261.0,18260.0,0.138]
["bitfinex","BTCUSD",1673489179556,0.8952,18261.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489179812,0.546193,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489180072,1.941283,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489180621,2.01417947,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489180858,1.841283,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489181607,1.977283,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489182108,1.841283,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489182617,0.63287106,18260.0,18259.0,0.03846985]
["bitfinex","BTCUSD",1673489182866,0.28667806,18260.0,18259.0,0.00328585]
["bitfinex","BTCUSD",1673489183114,0.28667806,18260.0,18259.0,0.0031864]
["bitfinex","BTCUSD",1673489183364,0.15067806,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489183609,0.28567806,18260.0,18259.0,0.00428585]
["bitfinex","BTCUSD",1673489183850,0.7952,18261.0,18259.0,0.62692246]
["bitfinex","BTCUSD",1673489184104,0.136,18260.0,18259.0,0.62992246]
["bitfinex","BTCUSD",1673489184440,0.96227271,18261.0,18259.0,0.03646985]
["bitfinex","BTCUSD",1673489184441,0.7952,18261.0,18259.0,0.03646985]
["bitfinex","BTCUSD",1673489184619,0.135,18260.0,18259.0,0.74214424]
["bitfinex","BTCUSD",1673489184866,0.8242,18263.0,18260.0,0.3]
["bitfinex","BTCUSD",1673489185118,0.8242,18263.0,18261.0,0.2]
["bitfinex","BTCUSD",1673489185369,0.8242,18263.0,18262.0,0.66409889]
["bitfinex","BTCUSD",1673489185617,0.2,18266.0,18262.0,1.75926889]
["bitfinex","BTCUSD",1673489185618,0.33873901,18266.0,18262.0,1.75926889]
["bitfinex","BTCUSD",1673489185868,0.8242,18265.0,18263.0,0.035184]
["bitfinex","BTCUSD",1673489186113,0.8242,18265.0,18264.0,0.12094943]
["bitfinex","BTCUSD",1673489186357,0.8242,18265.0,18264.0,1.21599943]
["bitfinex","BTCUSD",1673489187096,0.01418394,18266.0,18264.0,1.21599943]
["bitfinex","BTCUSD",1673489187345,0.01418394,18266.0,18264.0,1.25118343]
["bitfinex","BTCUSD",1673489187601,0.015,18265.0,18264.0,1.24399943]
["bitfinex","BTCUSD",1673489187852,0.01418394,18266.0,18264.0,1.51599943]
["bitfinex","BTCUSD",1673489188102,0.01,18265.0,18264.0,1.24399943]
["bitfinex","BTCUSD",1673489188348,0.01418394,18266.0,18264.0,1.51599943]
["bitfinex","BTCUSD",1673489188607,0.01418394,18266.0,18265.0,0.68310576]
["bitfinex","BTCUSD",1673489188857,0.01418394,18266.0,18265.0,1.23060076]
["bitfinex","BTCUSD",1673489189101,0.02918394,18266.0,18265.0,1.23060076]
["bitfinex","BTCUSD",1673489189361,0.01418394,18266.0,18265.0,1.23060076]
["bitfinex","BTCUSD",1673489189612,0.02018394,18266.0,18265.0,1.53460076]
["bitfinex","BTCUSD",1673489189860,0.01418394,18266.0,18265.0,1.53060076]
["bitfinex","BTCUSD",1673489190108,0.02418394,18266.0,18265.0,1.55860076]
["bitfinex","BTCUSD",1673489190355,0.01418394,18266.0,18265.0,1.77809576]
["bitfinex","BTCUSD",1673489190608,0.02918394,18266.0,18265.0,1.80609576]
["bitfinex","BTCUSD",1673489190846,0.01418394,18266.0,18265.0,1.77809576]
["bitfinex","BTCUSD",1673489191377,0.02418394,18266.0,18265.0,1.80609576]
["bitfinex","BTCUSD",1673489192138,0.02418394,18266.0,18265.0,1.12299]
["bitfinex","BTCUSD",1673489192139,0.17892332,18266.0,18265.0,1.12299]
["bitfinex","BTCUSD",1673489192389,0.16892332,18266.0,18265.0,0.547495]
["bitfinex","BTCUSD",1673489192641,0.18392332,18266.0,18265.0,0.028]
["bitfinex","BTCUSD",1673489193398,0.36892332,18266.0,18263.0,0.52500079]
["bitfinex","BTCUSD",1673489193646,0.60518046,18266.0,18265.0,0.028]
["bitfinex","BTCUSD",1673489193899,0.37892332,18266.0,18265.0,0.028]
["bitfinex","BTCUSD",1673489194146,0.36892332,18266.0,18263.0,0.52500079]
["bitfinex","BTCUSD",1673489194413,0.59518046,18266.0,18263.0,0.52500079]
["bitfinex","BTCUSD",1673489194635,0.38292332,18266.0,18263.0,0.55300079]
["bitfinex","BTCUSD",1673489195390,0.36892332,18266.0,18263.0,0.52500079]
["bitfinex","BTCUSD",1673489195664,0.37892332,18266.0,18265.0,0.028]
["bitfinex","BTCUSD",1673489195917,0.36892332,18266.0,18263.0,0.52500079]
["bitfinex","BTCUSD",1673489196172,0.38292332,18266.0,18263.0,0.55300079]
["bitfinex","BTCUSD",1673489196666,0.18292332,18266.0,18263.0,0.75300079]
["bitfinex","BTCUSD",1673489196910,2.25710926,18267.0,18266.0,0.13107668]
["bitfinex","BTCUSD",1673489197157,2.093115,18267.0,18266.0,0.13107668]
["bitfinex","BTCUSD",1673489197408,2.439308,18267.0,18266.0,0.13107668]
["bitfinex","BTCUSD",1673489197658,2.63247665,18267.0,18266.0,0.13107668]
["bitfinex","BTCUSD",1673489197899,2.80260226,18267.0,18266.0,0.13107668]
["bitfinex","BTCUSD",1673489198150,3.04859365,18267.0,18266.0,0.13107668]
["bitfinex","BTCUSD",1673489198397,3.21258791,18267.0,18266.0,0.13107668]
["bitfinex","BTCUSD",1673489198661,4.04749066,18267.0,18266.0,0.003]
["bitfinex","BTCUSD",1673489198907,4.04749066,18267.0,18260.0,0.54252459]
["bitfinex","BTCUSD",1673489198908,0.13333629,18265.0,18260.0,0.54252459]
["bitfinex","BTCUSD",1673489199126,0.1,18263.0,18260.0,0.54252459]
["bitfinex","BTCUSD",1673489199411,0.77384214,18262.0,18261.0,0.71338519]
["bitfinex","BTCUSD",1673489199656,0.547585,18262.0,18261.0,0.71338519]
["bitfinex","BTCUSD",1673489200166,0.547585,18262.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489200167,2.7949045,18262.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489200416,1.10238738,18261.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489200679,1.641483,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489200920,1.67114961,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489201409,1.97064961,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489202134,2.10464961,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489202419,1.9635636,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489202667,2.075983,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489203181,2.44878283,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489203690,2.97872007,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489203912,2.44878283,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489204188,2.97872007,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489204441,2.44878283,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489205205,2.31378283,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489205454,2.44878283,18260.0,18259.0,0.0011864]
["bitfinex","BTCUSD",1673489205701,2.31378283,18260.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489205960,0.3991,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489206215,1.840703,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489208191,1.974703,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489208459,1.840703,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489208711,1.975703,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489208955,1.840703,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489209197,1.975703,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489210446,2.60554024,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489210928,2.50644024,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489211427,2.37144024,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489211668,1.977503,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489211917,1.841503,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489212164,1.977503,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489212671,2.91617967,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489212910,3.64540985,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489213152,3.74520985,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489213399,4.29059085,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489213654,3.99059085,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489213903,3.74520985,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489214406,3.60920985,18258.0,18257.0,0.0065454]
["bitfinex","BTCUSD",1673489214652,3.85459085,18258.0,18257.0,4.54e-05]
["bitfinex","BTCUSD",1673489214903,3.60920985,18258.0,18257.0,4.54e-05]
["bitfinex","BTCUSD",1673489215150,0.2,18257.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489215403,2.71902524,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489216363,3.7634907,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489216616,3.8994907,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489216864,1.40525709,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489217135,0.30972709,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489217383,0.02753409,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489217626,0.16353409,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489217888,0.02753409,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489218124,0.16353409,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489218855,0.37373309,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489219098,0.09453409,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489219340,0.02753409,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489219614,0.22753409,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489219904,0.57373309,18256.0,18255.0,0.00607956]
["bitfinex","BTCUSD",1673489220398,0.57373309,18256.0,18255.0,0.20617431]
["bitfinex","BTCUSD",1673489220399,0.37373309,18256.0,18255.0,0.20617431]
["bitfinex","BTCUSD",1673489220651,0.37373309,18256.0,18255.0,0.20607956]
["bitfinex","BTCUSD",1673489220652,0.44073309,18256.0,18255.0,0.20607956]
["bitfinex","BTCUSD",1673489220907,0.64073309,18256.0,18255.0,0.20607956]
["bitfinex","BTCUSD",1673489221399,0.09453409,18256.0,18255.0,0.20483856]
["bitfinex","BTCUSD",1673489221645,0.09453409,18256.0,18255.0,0.20493331]
["bitfinex","BTCUSD",1673489221887,0.02753409,18256.0,18255.0,0.20493331]
["bitfinex","BTCUSD",1673489222132,0.09453409,18256.0,18255.0,0.20483856]
["bitfinex","BTCUSD",1673489222380,0.02753409,18256.0,18255.0,0.20483856]
["bitfinex","BTCUSD",1673489222634,0.16153409,18256.0,18255.0,0.20483856]
["bitfinex","BTCUSD",1673489224354,1.027964,18256.0,18255.0,0.20483856]
["bitfinex","BTCUSD",1673489224631,1.427964,18256.0,18255.0,0.20483856]
["bitfinex","BTCUSD",1673489225144,1.25188014,18256.0,18255.0,0.20483856]
["bitfinex","BTCUSD",1673489225397,1.11788014,18256.0,18255.0,0.20483856]
["bitfinex","BTCUSD",1673489225653,1.11788014,18256.0,18255.0,0.24002256]
["bitfinex","BTCUSD",1673489225654,1.776729,18256.0,18255.0,0.24002256]
["bitfinex","BTCUSD",1673489225899,0.135,18256.0,18255.0,0.8655763]
["bitfinex","BTCUSD",1673489226385,0.135,18256.0,18255.0,1.0656083]
["bitfinex","BTCUSD",1673489226871,0.135,18256.0,18255.0,1.2656083]
["bitfinex","BTCUSD",1673489227367,0.02318845,18257.0,18255.0,1.2656083]
["bitfinex","BTCUSD",1673489227616,0.135,18256.0,18255.0,1.0655763]
["bitfinex","BTCUSD",1673489227866,0.135,18256.0,18255.0,1.2656063]
["bitfinex","BTCUSD",1673489228112,0.135,18256.0,18255.0,1.8134013]
["bitfinex","BTCUSD",1673489228611,0.135,18256.0,18255.0,2.10035331]
["bitfinex","BTCUSD",1673489228869,0.11720278,18256.0,18255.0,2.10035331]
["bitfinex","BTCUSD",1673489229118,0.2,18260.0,18256.0,0.00809112]
["bitfinex","BTCUSD",1673489229119,0.02969083,18260.0,18256.0,0.00809112]
["bitfinex","BTCUSD",1673489229380,0.02969083,18260.0,18257.0,1.130642]
["bitfinex","BTCUSD",1673489229642,0.02969083,18260.0,18258.0,0.29968023]
["bitfinex","BTCUSD",1673489229897,0.02969083,18260.0,18259.0,0.547675]
["bitfinex","BTCUSD",1673489230402,0.24313359,18262.0,18259.0,0.547675]
["bitfinex","BTCUSD",1673489230645,0.24313359,18262.0,18259.0,0.582859]
["bitfinex","BTCUSD",1673489230896,0.0297501,18260.0,18257.0,0.547729]
["bitfinex","BTCUSD",1673489231143,0.60220624,18260.0,18257.0,0.547729]
["bitfinex","BTCUSD",1673489231388,0.25600724,18260.0,18257.0,0.2]
["bitfinex","BTCUSD",1673489231635,0.25600724,18260.0,18256.0,0.00824112]
["bitfinex","BTCUSD",1673489231883,0.42625714,18259.0,18256.0,0.00824112]
["bitfinex","BTCUSD",1673489232153,0.12101022,18258.0,18256.0,0.00824112]
["bitfinex","BTCUSD",1673489232400,0.54726736,18258.0,18256.0,0.00824112]
["bitfinex","BTCUSD",1673489232655,0.54726736,18258.0,18256.0,0.01005055]
["bitfinex","BTCUSD",1673489232656,0.32092,18258.0,18256.0,0.01005055]
["bitfinex","BTCUSD",1673489232910,0.02408014,18257.0,18256.0,0.01005055]
["bitfinex","BTCUSD",1673489233402,0.81004024,18259.0,18256.0,1.52676629]
["bitfinex","BTCUSD",1673489233649,0.004,18258.0,18257.0,0.200003]
["bitfinex","BTCUSD",1673489233899,0.81004024,18259.0,18256.0,1.01237586]
["bitfinex","BTCUSD",1673489234145,0.81004024,18259.0,18257.0,0.00180933]
["bitfinex","BTCUSD",1673489234645,0.81004024,18259.0,18256.0,0.65619186]
["bitfinex","BTCUSD",1673489234920,0.02543599,18257.0,18256.0,0.14709112]
["bitfinex","BTCUSD",1673489235163,0.02543599,18257.0,18256.0,0.00990055]
["bitfinex","BTCUSD",1673489237171,0.02843599,18257.0,18256.0,0.14890055]
["bitfinex","BTCUSD",1673489237426,0.02543599,18257.0,18256.0,0.00990055]
["bitfinex","BTCUSD",1673489237681,0.02852621,18257.0,18256.0,0.00818159]
["bitfinex","BTCUSD",1673489237900,0.02843599,18257.0,18256.0,0.00818159]
["bitfinex","BTCUSD",1673489238157,0.03143599,18257.0,18256.0,0.14718159]
["bitfinex","BTCUSD",1673489238403,0.02843599,18257.0,18256.0,0.00818159]
["bitfinex","BTCUSD",1673489238659,0.006,18257.0,18256.0,1.70558402]
["bitfinex","BTCUSD",1673489238908,0.03071696,18260.0,18256.0,3.37482944]
["bitfinex","BTCUSD",1673489239156,0.03071696,18260.0,18257.0,0.335184]
["bitfinex","BTCUSD",1673489239407,0.03071696,18260.0,18258.0,0.39999]
["bitfinex","BTCUSD",1673489239660,0.03071696,18260.0,18258.0,0.20009046]
["bitfinex","BTCUSD",1673489239907,0.03071696,18260.0,18259.0,0.199975]
["bitfinex","BTCUSD",1673489240155,0.03071696,18260.0,18258.0,0.20009046]
["bitfinex","BTCUSD",1673489240405,0.03371696,18260.0,18258.0,9.046e-05]
["bitfinex","BTCUSD",1673489240650,0.03080718,18260.0,18258.0,9.046e-05]
["bitfinex","BTCUSD",1673489240893,0.03080718,18260.0,18258.0,0.52467782]
["bitfinex","BTCUSD",1673489240894,0.03071696,18260.0,18258.0,0.52467782]
["bitfinex","BTCUSD",1673489241146,0.03071696,18260.0,18258.0,0.72467782]
["bitfinex","BTCUSD",1673489241877,0.03071696,18260.0,18258.0,1.07236582]
["bitfinex","BTCUSD",1673489242139,0.03071696,18260.0,18258.0,0.52467782]
["bitfinex","BTCUSD",1673489243393,0.98469254,18262.0,18258.0,0.58696846]
["bitfinex","BTCUSD",1673489243648,0.85265973,18262.0,18259.0,0.92350009]
["bitfinex","BTCUSD",1673489243899,0.03027591,18261.0,18259.0,0.72352609]
["bitfinex","BTCUSD",1673489244157,0.03027591,18261.0,18259.0,0.68834209]
["bitfinex","BTCUSD",1673489244694,0.03027591,18261.0,18259.0,0.88834209]
["bitfinex","BTCUSD",1673489244947,0.07727591,18261.0,18259.0,0.89234209]
["bitfinex","BTCUSD",1673489245438,0.03027591,18261.0,18259.0,0.88834209]
["bitfinex","BTCUSD",1673489245694,0.03327591,18261.0,18260.0,0.399959]
["bitfinex","BTCUSD",1673489245940,0.003,18261.0,18260.0,0.2]
["bitfinex","BTCUSD",1673489246203,0.003,18261.0,18260.0,0.40013107]
["bitfinex","BTCUSD",1673489246457,0.003,18261.0,18260.0,0.9078902]
["bitfinex","BTCUSD",1673489246715,0.01350521,18262.0,18260.0,2.5031392]
["bitfinex","BTCUSD",1673489246970,0.003,18261.0,18260.0,1.8031802]
["bitfinex","BTCUSD",1673489247213,0.03150581,18262.0,18260.0,2.0031382]
["bitfinex","BTCUSD",1673489247455,0.03150581,18262.0,18260.0,1.8781802]
["bitfinex","BTCUSD",1673489247456,0.003,18261.0,18260.0,1.8781802]
["bitfinex","BTCUSD",1673489247706,0.03150581,18262.0,18260.0,1.8031802]
["bitfinex","BTCUSD",1673489247959,0.03450581,18262.0,18260.0,1.8781802]
["bitfinex","BTCUSD",1673489248455,0.03450581,18262.0,18261.0,0.199946]
["bitfinex","BTCUSD",1673489248456,0.03459603,18262.0,18261.0,0.199946]
["bitfinex","BTCUSD",1673489248706,0.00781025,18263.0,18260.0,1.87800813]
["bitfinex","BTCUSD",1673489248950,0.00781025,18263.0,18261.0,0.00148201]
["bitfinex","BTCUSD",1673489249451,0.00781025,18263.0,18260.0,1.33036313]
["bitfinex","BTCUSD",1673489249697,0.20781025,18263.0,18260.0,1.25536313]
["bitfinex","BTCUSD",1673489249964,0.21081025,18263.0,18260.0,1.33136313]
["bitfinex","BTCUSD",1673489250206,0.20781025,18263.0,18261.0,0.63959518]
["bitfinex","BTCUSD",1673489250466,0.00781025,18263.0,18261.0,0.64459518]
["bitfinex","BTCUSD",1673489250723,0.42180518,18265.0,18262.0,0.335184]
["bitfinex","BTCUSD",1673489250971,0.42180518,18265.0,18262.0,1.246879]
["bitfinex","BTCUSD",1673489250972,0.003,18263.0,18262.0,1.246879]
["bitfinex","BTCUSD",1673489251240,0.01350521,18265.0,18263.0,0.70233527]
["bitfinex","BTCUSD",1673489251490,0.01350521,18265.0,18263.0,1.76085893]
["bitfinex","BTCUSD",1673489251738,0.01350521,18265.0,18264.0,0.199903]
["bitfinex","BTCUSD",1673489251988,0.01350521,18265.0,18264.0,0.499603]
["bitfinex","BTCUSD",1673489252242,0.01350521,18265.0,18264.0,0.299603]
["bitfinex","BTCUSD",1673489252487,0.01350521,18265.0,18264.0,0.199903]
["bitfinex","BTCUSD",1673489252993,0.01750521,18265.0,18264.0,0.199903]
["bitfinex","BTCUSD",1673489253239,0.01350521,18265.0,18264.0,0.747428]
["bitfinex","BTCUSD",1673489253487,0.01650521,18265.0,18264.0,0.886428]
["bitfinex","BTCUSD",1673489253739,0.01350521,18265.0,18264.0,0.747428]
["bitfinex","BTCUSD",1673489253985,0.01650521,18265.0,18264.0,0.887428]
["bitfinex","BTCUSD",1673489254230,0.01350521,18265.0,18264.0,0.74767798]
["bitfinex","BTCUSD",1673489254476,0.01650521,18265.0,18264.0,0.88667798]
["bitfinex","BTCUSD",1673489254743,0.01350521,18265.0,18264.0,0.74767798]
["bitfinex","BTCUSD",1673489255497,0.13442521,18265.0,18264.0,0.74767798]
["bitfinex","BTCUSD",1673489255750,0.37162281,18265.0,18264.0,0.14]
["bitfinex","BTCUSD",1673489255998,0.14236567,18265.0,18262.0,1.22010671]
["bitfinex","BTCUSD",1673489256254,0.25070281,18265.0,18264.0,0.139]
["bitfinex","BTCUSD",1673489256503,0.02144567,18265.0,18262.0,0.67254171]
["bitfinex","BTCUSD",1673489256715,0.02444567,18265.0,18264.0,0.14]
["bitfinex","BTCUSD",1673489256994,0.02144567,18265.0,18263.0,0.20024999]
["bitfinex","BTCUSD",1673489257270,0.02544567,18265.0,18263.0,0.2]
["bitfinex","BTCUSD",1673489257544,1.33875835,18265.0,18263.0,0.2]
["bitfinex","BTCUSD",1673489257767,0.67967484,18264.0,18262.0,0.2]
["bitfinex","BTCUSD",1673489258011,0.67967484,18264.0,18259.0,0.79113047]
["bitfinex","BTCUSD",1673489258012,1.441309,18263.0,18259.0,0.79113047]
["bitfinex","BTCUSD",1673489258267,0.57245614,18262.0,18259.0,0.59113047]
["bitfinex","BTCUSD",1673489258509,1.77522323,18261.0,18257.0,0.56843408]
["bitfinex","BTCUSD",1673489258772,0.22625714,18260.0,18257.0,0.56843408]
["bitfinex","BTCUSD",1673489259027,0.77390314,18260.0,18257.0,0.56843408]
["bitfinex","BTCUSD",1673489259288,1.295291,18260.0,18259.0,0.132]
["bitfinex","BTCUSD",1673489259536,1.394591,18260.0,18256.0,0.63421388]
["bitfinex","BTCUSD",1673489259795,1.394591,18260.0,18257.0,0.132]
["bitfinex","BTCUSD",1673489260050,0.2,18259.0,18257.0,0.132]
["bitfinex","BTCUSD",1673489260293,0.2,18259.0,18256.0,0.63421388]
["bitfinex","BTCUSD",1673489260543,0.9438,18259.0,18257.0,0.132]
["bitfinex","BTCUSD",1673489261284,0.00708906,18258.0,18257.0,0.132]
["bitfinex","BTCUSD",1673489261530,0.12800906,18258.0,18257.0,0.132]
["bitfinex","BTCUSD",1673489262021,0.12800906,18258.0,18256.0,0.76621388]
["bitfinex","BTCUSD",1673489262281,0.12800906,18258.0,18256.0,0.63421388]
["bitfinex","BTCUSD",1673489262538,0.67971706,18258.0,18257.0,0.132]
["bitfinex","BTCUSD",1673489262802,0.67571706,18258.0,18256.0,0.63421388]
["bitfinex","BTCUSD",1673489263041,0.9059742,18258.0,18256.0,0.71721388]
["bitfinex","BTCUSD",1673489263294,0.00708906,18258.0,18256.0,0.63421388]
["bitfinex","BTCUSD",1673489263549,0.7438,18259.0,18257.0,0.011]
["bitfinex","BTCUSD",1673489263795,0.0061781,18258.0,18256.0,0.00809112]
["bitfinex","BTCUSD",1673489264297,0.1270981,18258.0,18256.0,0.00809112]
["bitfinex","BTCUSD",1673489264546,0.0061781,18258.0,18256.0,0.20809112]
["bitfinex","BTCUSD",1673489264784,0.0101781,18258.0,18256.0,0.83885512]
["bitfinex","BTCUSD",1673489265047,0.0101781,18258.0,18257.0,0.200004]
["bitfinex","BTCUSD",1673489265283,0.0101781,18258.0,18257.0,8.759e-05]
["bitfinex","BTCUSD",1673489266036,0.0061781,18258.0,18257.0,0.63699633]
["bitfinex","BTCUSD",1673489266253,0.7438,18259.0,18257.0,0.64799633]
["bitfinex","BTCUSD",1673489266507,0.75087046,18259.0,18257.0,0.64799633]
["bitfinex","BTCUSD",1673489267764,0.75487046,18259.0,18257.0,0.76899633]
["bitfinex","BTCUSD",1673489268007,0.75087046,18259.0,18257.0,0.63699633]
["bitfinex","BTCUSD",1673489268256,0.7438,18259.0,18257.0,0.64799633]
["bitfinex","BTCUSD",1673489268505,0.7438,18259.0,18257.0,0.63699633]
["bitfinex","BTCUSD",1673489268759,0.647644,18261.0,18257.0,0.03527159]
["bitfinex","BTCUSD",1673489269018,0.004,18259.0,18258.0,0.135184]
["bitfinex","BTCUSD",1673489269285,0.7826,18263.0,18258.0,2.49089809]
["bitfinex","BTCUSD",1673489269542,0.00833511,18263.0,18259.0,0.035184]
["bitfinex","BTCUSD",1673489269790,0.20833511,18263.0,18260.0,1.530421]
["bitfinex","BTCUSD",1673489270038,0.004,18261.0,18260.0,1.410462]
["bitfinex","BTCUSD",1673489270290,0.004,18261.0,18260.0,1.175278]
["bitfinex","BTCUSD",1673489270537,0.004,18261.0,18260.0,1.375234]
["bitfinex","BTCUSD",1673489271555,0.004,18261.0,18260.0,1.575234]
["bitfinex","BTCUSD",1673489271802,0.00705463,18262.0,18260.0,1.575234]
["bitfinex","BTCUSD",1673489272039,0.00705463,18262.0,18260.0,1.375278]
["bitfinex","BTCUSD",1673489272276,0.00705463,18262.0,18261.0,0.199946]
["bitfinex","BTCUSD",1673489272518,0.01350521,18265.0,18261.0,1.7960276]
["bitfinex","BTCUSD",1673489272759,0.01974627,18265.0,18263.0,0.1]
["bitfinex","BTCUSD",1673489273011,0.01974627,18265.0,18264.0,0.199906]
["bitfinex","BTCUSD",1673489273491,0.01974627,18265.0,18263.0,1.230253]
["bitfinex","BTCUSD",1673489273729,0.01974627,18265.0,18263.0,0.547526]
["bitfinex","BTCUSD",1673489273730,0.00737235,18264.0,18263.0,0.547526]
["bitfinex","BTCUSD",1673489274201,0.00737235,18264.0,18263.0,0.747439]
["bitfinex","BTCUSD",1673489274442,0.01350521,18265.0,18263.0,0.747439]
["bitfinex","BTCUSD",1673489274443,0.01350521,18265.0,18263.0,1.294994]
["bitfinex","BTCUSD",1673489274692,0.01750521,18265.0,18263.0,1.227081]
["bitfinex","BTCUSD",1673489274982,0.01350521,18265.0,18264.0,0.199903]
["bitfinex","BTCUSD",1673489275245,0.01350521,18265.0,18264.0,0.947428]
["bitfinex","BTCUSD",1673489275733,0.01750521,18265.0,18264.0,0.947427]
["bitfinex","BTCUSD",1673489276217,0.01750521,18265.0,18264.0,0.747525]
["bitfinex","BTCUSD",1673489276476,0.01750521,18265.0,18264.0,1.29505]
["bitfinex","BTCUSD",1673489276716,0.01750521,18265.0,18264.0,1.79503955]
["bitfinex","BTCUSD",1673489277215,0.01750521,18265.0,18264.0,1.49503955]
["bitfinex","BTCUSD",1673489277749,0.01750521,18265.0,18264.0,0.74751455]
["bitfinex","BTCUSD",1673489278025,0.02150521,18265.0,18264.0,0.87951455]
["bitfinex","BTCUSD",1673489278268,0.02150521,18265.0,18264.0,1.07951455]
["bitfinex","BTCUSD",1673489278515,0.24776235,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489278811,0.37405014,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489279263,0.92154514,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489279529,1.11519921,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489280267,1.27878654,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489280509,1.28525584,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489280757,1.27878654,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489281005,1.82628154,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489281252,0.73129154,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489281507,0.97600418,18265.0,18264.0,0.132]
["bitfinex","BTCUSD",1673489281755,1.83003012,18265.0,18260.0,0.92490429]
["bitfinex","BTCUSD",1673489282006,1.39386528,18264.0,18260.0,0.65617429]
["bitfinex","BTCUSD",1673489282262,1.22001114,18263.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673489282514,0.346199,18262.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673489282762,0.22625714,18262.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673489283007,1.195132,18263.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673489283259,0.2,18262.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673489283999,0.346199,18261.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673489284247,0.346199,18261.0,18258.0,0.56978608]
["bitfinex","BTCUSD",1673489284248,0.446199,18261.0,18258.0,0.56978608]
["bitfinex","BTCUSD",1673489284509,0.87387214,18261.0,18260.0,0.122]
["bitfinex","BTCUSD",1673489284758,0.647615,18261.0,18257.0,0.547709]
["bitfinex","BTCUSD",1673489285006,0.2,18260.0,18257.0,1.22283777]
["bitfinex","BTCUSD",1673489285283,1.18785714,18260.0,18257.0,1.22283777]
["bitfinex","BTCUSD",1673489285770,0.9616,18260.0,18257.0,1.22283777]
["bitfinex","BTCUSD",1673489286013,0.9666,18260.0,18257.0,1.34483777]
["bitfinex","BTCUSD",1673489286262,0.9616,18260.0,18257.0,1.22283777]
["bitfinex","BTCUSD",1673489287245,0.9616,18260.0,18257.0,1.34483777]
["bitfinex","BTCUSD",1673489287498,1.73045519,18260.0,18257.0,0.79712877]
["bitfinex","BTCUSD",1673489287754,1.50419805,18260.0,18257.0,0.79712877]
["bitfinex","BTCUSD",1673489288246,0.95654905,18260.0,18257.0,0.79712877]
["bitfinex","BTCUSD",1673489289741,0.005,18260.0,18258.0,0.59097401]
["bitfinex","BTCUSD",1673489289985,0.005,18260.0,18259.0,0.77348088]
["bitfinex","BTCUSD",1673489290222,0.005,18260.0,18259.0,1.07348088]
["bitfinex","BTCUSD",1673489290461,0.005,18260.0,18259.0,1.62115588]
["bitfinex","BTCUSD",1673489290714,1.4595,18263.0,18259.0,1.82115588]
["bitfinex","BTCUSD",1673489290948,0.005,18260.0,18259.0,2.16885588]
["bitfinex","BTCUSD",1673489291199,0.005,18260.0,18259.0,2.16891246]
["bitfinex","BTCUSD",1673489291696,1.6595,18263.0,18259.0,2.18491246]
["bitfinex","BTCUSD",1673489291932,1.6595,18263.0,18259.0,1.98494346]
["bitfinex","BTCUSD",1673489292203,1.4595,18263.0,18259.0,1.98494346]
["bitfinex","BTCUSD",1673489292445,0.7959,18263.0,18260.0,0.299958]
["bitfinex","BTCUSD",1673489292684,0.7959,18263.0,18261.0,1.05840259]
["bitfinex","BTCUSD",1673489293925,0.8589,18263.0,18261.0,1.06840259]
["bitfinex","BTCUSD",1673489295445,0.8589,18263.0,18261.0,0.52078759]
["bitfinex","BTCUSD",1673489295676,0.8589,18263.0,18261.0,1.06839759]
["bitfinex","BTCUSD",1673489296405,0.8589,18263.0,18261.0,1.61601259]
["bitfinex","BTCUSD",1673489296406,0.063,18263.0,18261.0,1.61601259]
["bitfinex","BTCUSD",1673489296663,0.063,18263.0,18262.0,0.71326668]
["bitfinex","BTCUSD",1673489296914,0.063,18263.0,18262.0,0.71326568]
["bitfinex","BTCUSD",1673489297131,0.063,18263.0,18262.0,0.51350027]
["bitfinex","BTCUSD",1673489297925,0.79190521,18265.0,18262.0,1.06108527]
["bitfinex","BTCUSD",1673489298163,0.79190521,18265.0,18262.0,1.10126927]
["bitfinex","BTCUSD",1673489298405,0.062,18263.0,18262.0,1.11126927]
["bitfinex","BTCUSD",1673489298648,0.062,18263.0,18262.0,1.07108527]
["bitfinex","BTCUSD",1673489299142,0.062,18263.0,18262.0,1.61867027]
["bitfinex","BTCUSD",1673489299380,0.062,18263.0,18262.0,1.30526759]
["bitfinex","BTCUSD",1673489299629,0.01350521,18265.0,18262.0,1.89526759]
["bitfinex","BTCUSD",1673489299867,0.07150521,18265.0,18263.0,0.91654781]
["bitfinex","BTCUSD",1673489300110,0.01350521,18265.0,18264.0,0.20007157]
["bitfinex","BTCUSD",1673489300353,0.01350521,18265.0,18263.0,0.61654781]
["bitfinex","BTCUSD",1673489301058,0.01750521,18265.0,18264.0,0.199902]
["bitfinex","BTCUSD",1673489301306,0.01750521,18265.0,18264.0,0.20006857]
["bitfinex","BTCUSD",1673489301561,0.01750521,18265.0,18264.0,0.00016657]
["bitfinex","BTCUSD",1673489301795,0.01750521,18265.0,18264.0,0.20016657]
["bitfinex","BTCUSD",1673489302035,0.01750521,18265.0,18264.0,0.54769157]
["bitfinex","BTCUSD",1673489302285,0.01750521,18265.0,18264.0,0.74759357]
["bitfinex","BTCUSD",1673489302532,0.01350521,18265.0,18264.0,0.74759357]
["bitfinex","BTCUSD",1673489302793,0.01350521,18265.0,18264.0,0.96059357]
["bitfinex","BTCUSD",1673489303036,0.01350521,18265.0,18264.0,0.76059357]
["bitfinex","BTCUSD",1673489303513,0.01350521,18265.0,18264.0,0.56069157]
["bitfinex","BTCUSD",1673489303747,0.01350521,18265.0,18264.0,0.86069157]
["bitfinex","BTCUSD",1673489303982,0.01350521,18265.0,18264.0,1.61499647]
["bitfinex","BTCUSD",1673489304247,0.01350521,18265.0,18264.0,1.31499647]
["bitfinex","BTCUSD",1673489304493,0.01350521,18265.0,18264.0,1.61499647]
["bitfinex","BTCUSD",1673489304739,0.01350521,18265.0,18264.0,1.31499647]
["bitfinex","BTCUSD",1673489304973,0.01350521,18265.0,18264.0,1.41509447]
["bitfinex","BTCUSD",1673489305217,0.01350521,18265.0,18264.0,1.31499647]
["bitfinex","BTCUSD",1673489306220,0.01350521,18265.0,18264.0,1.11509447]
["bitfinex","BTCUSD",1673489306713,0.01350521,18265.0,18264.0,1.61499647]
["bitfinex","BTCUSD",1673489306960,0.01350521,18265.0,18264.0,1.54830257]
["bitfinex","BTCUSD",1673489307235,0.00220029,18265.0,18264.0,2.96115864]
["bitfinex","BTCUSD",1673489307468,0.00220029,18265.0,18264.0,4.1610151]
["bitfinex","BTCUSD",1673489307955,0.00220029,18265.0,18264.0,4.39074268]
["bitfinex","BTCUSD",1673489308199,0.00220029,18265.0,18264.0,4.79746789]
["bitfinex","BTCUSD",1673489308200,0.00620029,18265.0,18264.0,4.79746789]
["bitfinex","BTCUSD",1673489308716,0.00620029,18265.0,18264.0,4.95939425]
["bitfinex","BTCUSD",1673489308959,0.10620029,18265.0,18264.0,4.95939425]
["bitfinex","BTCUSD",1673489309237,0.10220029,18265.0,18264.0,4.98387863]
["bitfinex","BTCUSD",1673489309494,0.10620029,18265.0,18264.0,4.79809327]
["bitfinex","BTCUSD",1673489309735,0.01608837,18265.0,18264.0,4.82170483]
["bitfinex","BTCUSD",1673489309988,0.02008837,18265.0,18264.0,4.95970483]
["bitfinex","BTCUSD",1673489310229,0.01608837,18265.0,18264.0,4.87670422]
["bitfinex","BTCUSD",1673489310497,0.02008837,18265.0,18264.0,5.01470422]
["bitfinex","BTCUSD",1673489310728,0.01608837,18265.0,18264.0,4.87670422]
["bitfinex","BTCUSD",1673489310974,0.02008837,18265.0,18264.0,5.01470422]
["bitfinex","BTCUSD",1673489311218,0.01608837,18265.0,18264.0,4.87670422]
["bitfinex","BTCUSD",1673489311461,0.01608837,18265.0,18264.0,4.71499028]
["bitfinex","BTCUSD",1673489311985,0.01608837,18265.0,18264.0,4.20322691]
["bitfinex","BTCUSD",1673489312240,0.02008837,18265.0,18264.0,4.34122691]
["bitfinex","BTCUSD",1673489312487,0.02008837,18265.0,18264.0,4.58426507]
["bitfinex","BTCUSD",1673489312734,0.02008837,18265.0,18264.0,4.84859723]
["bitfinex","BTCUSD",1673489312977,0.01608837,18265.0,18264.0,4.44626507]
["bitfinex","BTCUSD",1673489313464,0.02008837,18265.0,18264.0,4.58426507]
["bitfinex","BTCUSD",1673489313964,0.02008837,18265.0,18264.0,4.34122691]
["bitfinex","BTCUSD",1673489314461,0.02008837,18265.0,18264.0,4.84892572]
["bitfinex","BTCUSD",1673489314712,0.02008837,18265.0,18264.0,4.34122691]
["bitfinex","BTCUSD",1673489314951,3.7e-07,18265.0,18264.0,4.76758203]
["bitfinex","BTCUSD",1673489315183,0.01350521,18266.0,18264.0,6.31653684]
["bitfinex","BTCUSD",1673489315475,0.01350521,18266.0,18265.0,4.32328053]
["bitfinex","BTCUSD",1673489315724,0.01350521,18266.0,18265.0,4.52316953]
["bitfinex","BTCUSD",1673489315965,0.01350521,18266.0,18265.0,5.37561836]
["bitfinex","BTCUSD",1673489316211,0.01350521,18266.0,18265.0,5.88259638]
["bitfinex","BTCUSD",1673489316448,0.01395936,18267.0,18265.0,6.86464512]
["bitfinex","BTCUSD",1673489316739,0.01395936,18267.0,18266.0,1.82002489]
["bitfinex","BTCUSD",1673489316983,0.01395936,18267.0,18266.0,3.61482889]
["bitfinex","BTCUSD",1673489317493,3.6e-07,18267.0,18266.0,5.34755574]
["bitfinex","BTCUSD",1673489317748,0.00300019,18269.0,18267.0,0.2]
["bitfinex","BTCUSD",1673489318015,0.01418394,18272.0,18268.0,3.21280503]
["bitfinex","BTCUSD",1673489318250,0.01418394,18272.0,18270.0,0.4]
["bitfinex","BTCUSD",1673489318481,0.01418394,18272.0,18270.0,3.4544694]
["bitfinex","BTCUSD",1673489318730,0.01418394,18272.0,18270.0,3.6141004]
["bitfinex","BTCUSD",1673489318983,0.01418394,18272.0,18270.0,3.089195]
["bitfinex","BTCUSD",1673489319220,0.01418394,18272.0,18270.0,2.889195]
["bitfinex","BTCUSD",1673489319474,0.01418394,18272.0,18270.0,3.027195]
["bitfinex","BTCUSD",1673489319475,0.01706266,18271.0,18270.0,3.027195]
["bitfinex","BTCUSD",1673489319711,0.01406266,18271.0,18270.0,3.089195]
["bitfinex","BTCUSD",1673489319949,0.01706266,18271.0,18270.0,3.227195]
["bitfinex","BTCUSD",1673489322693,0.01706266,18271.0,18270.0,3.227255]
["bitfinex","BTCUSD",1673489322988,0.01706266,18271.0,18270.0,3.22734253]
["bitfinex","BTCUSD",1673489323486,0.52265201,18275.0,18271.0,0.2]
["bitfinex","BTCUSD",1673489323741,0.52265201,18275.0,18272.0,1.682026]
["bitfinex","BTCUSD",1673489323999,0.52265201,18275.0,18273.0,0.399773]
["bitfinex","BTCUSD",1673489324244,0.52265201,18275.0,18273.0,1.33474851]
["bitfinex","BTCUSD",1673489324492,0.52265201,18275.0,18274.0,0.199759]
["bitfinex","BTCUSD",1673489324741,0.52265201,18275.0,18274.0,0.746984]
["bitfinex","BTCUSD",1673489324983,0.52465201,18275.0,18274.0,0.547225]
["bitfinex","BTCUSD",1673489325225,0.52265201,18275.0,18274.0,0.547225]
["bitfinex","BTCUSD",1673489325484,0.002,18275.0,18273.0,0.139]
["bitfinex","BTCUSD",1673489325733,0.43597714,18275.0,18273.0,6e-05]
["bitfinex","BTCUSD",1673489325975,0.646199,18274.0,18273.0,6e-05]
["bitfinex","BTCUSD",1673489326477,0.3,18274.0,18273.0,6e-05]
["bitfinex","BTCUSD",1673489327538,0.2,18274.0,18273.0,6e-05]
["bitfinex","BTCUSD",1673489328034,0.303,18274.0,18273.0,0.13906]
["bitfinex","BTCUSD",1673489328769,0.303,18274.0,18273.0,0.13908751]
["bitfinex","BTCUSD",1673489329024,0.303,18274.0,18273.0,0.139]
["bitfinex","BTCUSD",1673489329025,0.850225,18274.0,18273.0,0.139]
["bitfinex","BTCUSD",1673489329288,1.196424,18274.0,18273.0,0.139]
["bitfinex","BTCUSD",1673489329783,1.193424,18274.0,18272.0,6e-05]
["bitfinex","BTCUSD",1673489330030,0.346199,18273.0,18272.0,6e-05]
["bitfinex","BTCUSD",1673489330530,0.3,18274.0,18272.0,6e-05]
["bitfinex","BTCUSD",1673489330781,0.847245,18274.0,18273.0,0.024]
["bitfinex","BTCUSD",1673489330999,0.847249,18274.0,18272.0,0.00014752]
["bitfinex","BTCUSD",1673489331288,0.346199,18273.0,18272.0,0.02406]
["bitfinex","BTCUSD",1673489331531,0.847249,18274.0,18272.0,6e-05]
["bitfinex","BTCUSD",1673489331779,0.892249,18274.0,18273.0,0.002]
["bitfinex","BTCUSD",1673489332023,0.892249,18274.0,18272.0,6e-05]
["bitfinex","BTCUSD",1673489332024,1.840673,18274.0,18272.0,6e-05]
["bitfinex","BTCUSD",1673489332267,1.840673,18274.0,18272.0,0.02506]
["bitfinex","BTCUSD",1673489332268,0.446199,18273.0,18272.0,0.02506]
["bitfinex","BTCUSD",1673489332512,0.993454,18273.0,18272.0,6e-05]
["bitfinex","BTCUSD",1673489333016,1.193454,18273.0,18272.0,6e-05]
["bitfinex","BTCUSD",1673489333498,1.193454,18273.0,18272.0,0.00014752]
["bitfinex","BTCUSD",1673489333499,0.646199,18273.0,18272.0,0.00014752]
["bitfinex","BTCUSD",1673489333752,0.3,18273.0,18272.0,0.00014752]
["bitfinex","BTCUSD",1673489333995,0.2,18273.0,18272.0,0.02406]
["bitfinex","BTCUSD",1673489334246,0.2,18273.0,18272.0,6e-05]
["bitfinex","BTCUSD",1673489334501,0.546199,18273.0,18272.0,0.02406]
["bitfinex","BTCUSD",1673489335009,0.346199,18273.0,18272.0,0.02430175]
["bitfinex","BTCUSD",1673489335269,0.9985,18274.0,18272.0,0.02406]
["bitfinex","BTCUSD",1673489335516,0.346199,18273.0,18272.0,0.02406]
["bitfinex","BTCUSD",1673489336784,1.54573,18274.0,18272.0,0.02406]
["bitfinex","BTCUSD",1673489337031,0.9985,18274.0,18272.0,0.02406]
["bitfinex","BTCUSD",1673489337283,0.346199,18273.0,18272.0,0.02406]
["bitfinex","BTCUSD",1673489337530,0.3,18274.0,18272.0,0.02430175]
["bitfinex","BTCUSD",1673489337781,0.3,18274.0,18271.0,0.58046958]
["bitfinex","BTCUSD",1673489338027,0.1,18274.0,18272.0,0.024]
["bitfinex","BTCUSD",1673489338531,0.1,18274.0,18272.0,0.02567517]
["bitfinex","BTCUSD",1673489338788,0.1,18274.0,18272.0,0.024]
["bitfinex","BTCUSD",1673489339029,0.1,18274.0,18273.0,0.58991054]
["bitfinex","BTCUSD",1673489339281,0.1,18274.0,18272.0,0.69064765]
["bitfinex","BTCUSD",1673489340025,0.1,18274.0,18272.0,0.66664765]
["bitfinex","BTCUSD",1673489340529,0.1,18274.0,18272.0,0.024]
["bitfinex","BTCUSD",1673489340786,0.346199,18273.0,18272.0,0.024]
["bitfinex","BTCUSD",1673489341019,0.3,18274.0,18272.0,0.024]
["bitfinex","BTCUSD",1673489341307,0.3,18274.0,18270.0,0.57881764]
["bitfinex","BTCUSD",1673489341559,1.23707047,18274.0,18272.0,0.024]
["bitfinex","BTCUSD",1673489341812,0.847226,18274.0,18272.0,0.024]
["bitfinex","BTCUSD",1673489342316,0.346199,18273.0,18270.0,0.57881764]
["bitfinex","BTCUSD",1673489342585,0.22625714,18273.0,18271.0,0.00167526]
["bitfinex","BTCUSD",1673489342833,0.847226,18274.0,18271.0,0.00167526]
["bitfinex","BTCUSD",1673489343074,0.847226,18274.0,18271.0,0.57307392]
["bitfinex","BTCUSD",1673489343542,1.01081333,18274.0,18270.0,0.65165789]
["bitfinex","BTCUSD",1673489343830,1.24107047,18274.0,18270.0,0.78465789]
["bitfinex","BTCUSD",1673489344066,1.48178311,18274.0,18270.0,0.69184189]
["bitfinex","BTCUSD",1673489344303,1.48578311,18274.0,18271.0,0.098]
["bitfinex","BTCUSD",1673489344562,1.25952597,18274.0,18271.0,0.098]
["bitfinex","BTCUSD",1673489344819,1.25552597,18274.0,18270.0,0.69184189]
["bitfinex","BTCUSD",1673489345061,1.23707047,18274.0,18270.0,0.69184189]
["bitfinex","BTCUSD",1673489345286,0.16358733,18273.0,18270.0,0.69184189]
["bitfinex","BTCUSD",1673489345531,0.16358733,18273.0,18272.0,0.64027806]
["bitfinex","BTCUSD",1673489345765,1.8022974,18275.0,18272.0,0.64027806]
["bitfinex","BTCUSD",1673489345766,0.60829997,18275.0,18272.0,0.64027806]
["bitfinex","BTCUSD",1673489346016,0.60829997,18275.0,18272.0,0.68046206]
["bitfinex","BTCUSD",1673489346249,0.36358733,18275.0,18273.0,0.60557619]
["bitfinex","BTCUSD",1673489346494,0.56358733,18275.0,18273.0,0.60557619]
["bitfinex","BTCUSD",1673489347007,0.80829997,18275.0,18273.0,0.60557619]
["bitfinex","BTCUSD",1673489347498,0.80829997,18275.0,18273.0,0.60925127]
["bitfinex","BTCUSD",1673489347761,0.35329997,18275.0,18273.0,0.60914682]
["bitfinex","BTCUSD",1673489348021,0.7160873,18275.0,18273.0,0.60920682]
["bitfinex","BTCUSD",1673489348266,0.58891264,18275.0,18273.0,0.60920682]
["bitfinex","BTCUSD",1673489348570,0.9160873,18275.0,18273.0,0.60920682]
["bitfinex","BTCUSD",1673489348814,0.9160873,18275.0,18273.0,0.00373508]
["bitfinex","BTCUSD",1673489349317,0.7160873,18275.0,18273.0,0.00373508]
["bitfinex","BTCUSD",1673489349568,0.38891264,18275.0,18273.0,0.66744081]
["bitfinex","BTCUSD",1673489350303,0.58891264,18275.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489350795,0.9160873,18275.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489351257,0.9160873,18275.0,18273.0,0.00214375]
["bitfinex","BTCUSD",1673489351509,0.44471264,18274.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489351991,0.24471264,18274.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489352486,0.24471264,18274.0,18273.0,0.00214375]
["bitfinex","BTCUSD",1673489352736,0.44471264,18274.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489353005,0.44471264,18274.0,18273.0,6e-05]
["bitfinex","BTCUSD",1673489353253,0.48971264,18274.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489353504,0.28971264,18274.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489353758,0.6168873,18274.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489354001,1.1630863,18274.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489354281,0.81808398,18274.0,18273.0,0.00206]
["bitfinex","BTCUSD",1673489356016,0.81808398,18274.0,18273.0,0.002]
["bitfinex","BTCUSD",1673489357010,1.16428298,18274.0,18273.0,0.002]
["bitfinex","BTCUSD",1673489357247,0.81808398,18274.0,18273.0,0.00367508]
["bitfinex","BTCUSD",1673489357489,0.61808398,18274.0,18273.0,0.002]
["bitfinex","BTCUSD",1673489358235,1.16428298,18274.0,18273.0,0.002]
["bitfinex","BTCUSD",1673489358478,1.57213296,18274.0,18273.0,0.002]
["bitfinex","BTCUSD",1673489358724,1.16427856,18274.0,18273.0,0.002]
["bitfinex","BTCUSD",1673489358977,1.32622806,18274.0,18273.0,0.002]
["bitfinex","BTCUSD",1673489359234,1.86177886,18274.0,18273.0,0.002]
["bitfinex","BTCUSD",1673489360248,1.86177886,18274.0,18273.0,1.92054954]
["bitfinex","BTCUSD",1673489360249,0.20894021,18274.0,18273.0,1.92054954]
["bitfinex","BTCUSD",1673489360596,0.20894021,18274.0,18273.0,2.42382002]
["bitfinex","BTCUSD",1673489360597,0.045,18274.0,18273.0,2.42382002]
["bitfinex","BTCUSD",1673489360752,0.045,18274.0,18273.0,3.51844756]
["bitfinex","BTCUSD",1673489361014,0.045,18274.0,18273.0,4.03818456]
["bitfinex","BTCUSD",1673489361530,0.045,18274.0,18273.0,3.51844756]
["bitfinex","BTCUSD",1673489362310,0.004,18274.0,18273.0,3.35044756]
["bitfinex","BTCUSD",1673489362563,0.62475763,18277.0,18273.0,2.42182002]
["bitfinex","BTCUSD",1673489362813,0.42475763,18277.0,18274.0,0.2]
["bitfinex","BTCUSD",1673489363062,0.17884731,18277.0,18275.0,1.2958099]
["bitfinex","BTCUSD",1673489363299,0.42475763,18277.0,18275.0,0.547195]
["bitfinex","BTCUSD",1673489363540,0.16394021,18276.0,18275.0,0.547195]
["bitfinex","BTCUSD",1673489364291,0.16394021,18276.0,18275.0,0.5488699]
["bitfinex","BTCUSD",1673489365067,0.16394021,18276.0,18275.0,0.6838699]
["bitfinex","BTCUSD",1673489365309,0.16394021,18276.0,18275.0,0.5488699]
["bitfinex","BTCUSD",1673489365596,0.004,18276.0,18275.0,0.6838699]
["bitfinex","BTCUSD",1673489366305,0.004,18276.0,18275.0,0.1366749]
["bitfinex","BTCUSD",1673489367505,0.004,18276.0,18275.0,0.6838699]
["bitfinex","BTCUSD",1673489368003,0.004,18276.0,18275.0,0.135]
["bitfinex","BTCUSD",1673489368513,0.004,18276.0,18275.0,0.1366749]
["bitfinex","BTCUSD",1673489369002,0.004,18276.0,18275.0,0.135]
["bitfinex","BTCUSD",1673489369246,0.004,18276.0,18275.0,0.1367349]
["bitfinex","BTCUSD",1673489371034,0.004,18276.0,18275.0,0.13506]
["bitfinex","BTCUSD",1673489371533,1.01306212,18276.0,18275.0,0.13506]
["bitfinex","BTCUSD",1673489371781,1.63425866,18276.0,18275.0,0.13506]
["bitfinex","BTCUSD",1673489372062,2.04211306,18276.0,18275.0,0.12506]
["bitfinex","BTCUSD",1673489372304,3.12010269,18276.0,18275.0,0.12506]
["bitfinex","BTCUSD",1673489372796,2.91610269,18276.0,18275.0,6e-05]
["bitfinex","BTCUSD",1673489373048,3.12110269,18276.0,18275.0,0.09206]
["bitfinex","BTCUSD",1673489373562,2.79392803,18276.0,18275.0,0.09206]
["bitfinex","BTCUSD",1673489373809,0.10611155,18273.0,18271.0,0.00015]
["bitfinex","BTCUSD",1673489374067,0.77165614,18272.0,18271.0,0.00015]
["bitfinex","BTCUSD",1673489374326,2.03003958,18272.0,18271.0,0.00015]
["bitfinex","BTCUSD",1673489374578,2.2495026,18272.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489374808,0.67225614,18271.0,18267.0,0.66463274]
["bitfinex","BTCUSD",1673489375064,0.42625714,18270.0,18267.0,0.66463274]
["bitfinex","BTCUSD",1673489375297,0.22625714,18270.0,18267.0,0.66463274]
["bitfinex","BTCUSD",1673489375789,0.22625714,18270.0,18268.0,0.199843]
["bitfinex","BTCUSD",1673489376046,1.61055744,18271.0,18267.0,0.86463274]
["bitfinex","BTCUSD",1673489376299,0.014,18270.0,18267.0,0.70481674]
["bitfinex","BTCUSD",1673489376551,0.44025714,18270.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489376790,0.1,18269.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489377040,1.093304,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489377284,1.293304,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489377514,0.547372,18270.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489377769,1.346938,18271.0,18267.0,0.73170689]
["bitfinex","BTCUSD",1673489378022,1.360938,18271.0,18267.0,0.76370689]
["bitfinex","BTCUSD",1673489378272,1.360938,18271.0,18268.0,0.240184]
["bitfinex","BTCUSD",1673489378273,0.7996,18271.0,18268.0,0.240184]
["bitfinex","BTCUSD",1673489378516,0.7996,18271.0,18269.0,0.00190516]
["bitfinex","BTCUSD",1673489378764,0.7996,18271.0,18268.0,0.240184]
["bitfinex","BTCUSD",1673489379030,1.0136,18271.0,18267.0,0.92352289]
["bitfinex","BTCUSD",1673489379274,0.22625714,18270.0,18267.0,0.72352289]
["bitfinex","BTCUSD",1673489379516,0.42625714,18270.0,18268.0,0.031]
["bitfinex","BTCUSD",1673489379762,0.2,18270.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489380008,0.42625714,18270.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489380543,0.2,18270.0,18268.0,0.00190526]
["bitfinex","BTCUSD",1673489380785,1.26341344,18271.0,18268.0,0.00190526]
["bitfinex","BTCUSD",1673489381031,1.06341344,18271.0,18268.0,0.040184]
["bitfinex","BTCUSD",1673489381273,0.7996,18271.0,18269.0,0.2]
["bitfinex","BTCUSD",1673489381519,0.7996,18271.0,18269.0,0.240184]
["bitfinex","BTCUSD",1673489381758,0.7996,18271.0,18268.0,0.61485073]
["bitfinex","BTCUSD",1673489381992,0.9996,18271.0,18268.0,0.61485073]
["bitfinex","BTCUSD",1673489382518,1.23385714,18271.0,18268.0,1.16225473]
["bitfinex","BTCUSD",1673489382758,1.0987,18271.0,18268.0,1.16225473]
["bitfinex","BTCUSD",1673489382999,1.1127,18271.0,18268.0,1.19425473]
["bitfinex","BTCUSD",1673489383495,0.9127,18271.0,18268.0,1.19425473]
["bitfinex","BTCUSD",1673489383738,0.9127,18271.0,18269.0,0.68919971]
["bitfinex","BTCUSD",1673489383987,0.9127,18271.0,18270.0,0.10985524]
["bitfinex","BTCUSD",1673489383988,0.014,18271.0,18270.0,0.10985524]
["bitfinex","BTCUSD",1673489384239,0.014,18271.0,18270.0,0.30967924]
["bitfinex","BTCUSD",1673489384493,0.014,18271.0,18270.0,0.30985524]
["bitfinex","BTCUSD",1673489384740,0.10611155,18273.0,18270.0,1.05701524]
["bitfinex","BTCUSD",1673489384992,0.008,18271.0,18270.0,0.89738424]
["bitfinex","BTCUSD",1673489385232,0.30611155,18273.0,18270.0,1.49589222]
["bitfinex","BTCUSD",1673489385479,0.029,18271.0,18270.0,1.34226422]
["bitfinex","BTCUSD",1673489385785,0.129,18271.0,18270.0,1.29608022]
["bitfinex","BTCUSD",1673489386036,0.129,18271.0,18270.0,1.41803698]
["bitfinex","BTCUSD",1673489386252,0.129,18271.0,18270.0,1.76566522]
["bitfinex","BTCUSD",1673489386466,0.129,18271.0,18270.0,1.96538498]
["bitfinex","BTCUSD",1673489386682,0.129,18271.0,18270.0,1.76556998]
["bitfinex","BTCUSD",1673489386991,0.129,18271.0,18270.0,0.032]
["bitfinex","BTCUSD",1673489387519,0.1,18271.0,18269.0,0.7114492]
["bitfinex","BTCUSD",1673489387767,0.114,18271.0,18270.0,0.032]
["bitfinex","BTCUSD",1673489388015,0.1,18271.0,18268.0,0.547378]
["bitfinex","BTCUSD",1673489388282,0.43425714,18271.0,18270.0,0.031]
["bitfinex","BTCUSD",1673489388510,0.2,18270.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489388755,0.52625714,18270.0,18269.0,0.032]
["bitfinex","BTCUSD",1673489389009,0.947346,18270.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489389255,0.1,18269.0,18268.0,0.032]
["bitfinex","BTCUSD",1673489389499,0.1,18269.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489389989,0.1,18269.0,18267.0,0.86210289]
["bitfinex","BTCUSD",1673489390235,0.1,18269.0,18267.0,0.66210289]
["bitfinex","BTCUSD",1673489390490,0.1,18269.0,18267.0,0.03730098]
["bitfinex","BTCUSD",1673489390749,0.1,18271.0,18268.0,0.55948254]
["bitfinex","BTCUSD",1673489390996,0.647317,18271.0,18269.0,0.20164767]
["bitfinex","BTCUSD",1673489391241,0.647317,18271.0,18268.0,0.55948254]
["bitfinex","BTCUSD",1673489391488,0.1,18271.0,18268.0,0.55948254]
["bitfinex","BTCUSD",1673489391978,0.114,18271.0,18268.0,0.59148254]
["bitfinex","BTCUSD",1673489392488,0.214,18271.0,18268.0,0.59148254]
["bitfinex","BTCUSD",1673489393742,0.02364371,18270.0,18268.0,1.11388654]
["bitfinex","BTCUSD",1673489394483,0.02364371,18270.0,18268.0,1.11406776]
["bitfinex","BTCUSD",1673489394740,0.02364371,18270.0,18268.0,1.08206776]
["bitfinex","BTCUSD",1673489394993,0.03764371,18270.0,18268.0,1.11406776]
["bitfinex","BTCUSD",1673489396005,0.014,18270.0,18268.0,1.11406776]
["bitfinex","BTCUSD",1673489396246,0.014,18270.0,18268.0,1.11406876]
["bitfinex","BTCUSD",1673489396534,0.03812999,18270.0,18268.0,1.11406876]
["bitfinex","BTCUSD",1673489398524,0.03812999,18270.0,18268.0,1.66147376]
["bitfinex","BTCUSD",1673489398761,0.03812999,18270.0,18269.0,0.199828]
["bitfinex","BTCUSD",1673489398998,0.03812999,18270.0,18269.0,0.53152273]
["bitfinex","BTCUSD",1673489399258,0.03812999,18270.0,18269.0,0.73135273]
["bitfinex","BTCUSD",1673489399501,0.014,18270.0,18268.0,1.80920871]
["bitfinex","BTCUSD",1673489399739,0.1,18271.0,18269.0,0.60462462]
["bitfinex","BTCUSD",1673489399971,0.1,18271.0,18270.0,0.199818]
["bitfinex","BTCUSD",1673489400480,0.1,18271.0,18269.0,1.69933962]
["bitfinex","BTCUSD",1673489400723,0.008,18270.0,18269.0,1.73032862]
["bitfinex","BTCUSD",1673489400952,0.1,18271.0,18269.0,1.89915562]
["bitfinex","BTCUSD",1673489401209,0.127,18271.0,18270.0,0.005]
["bitfinex","BTCUSD",1673489401455,0.1,18271.0,18269.0,1.69932962]
["bitfinex","BTCUSD",1673489401703,0.008,18270.0,18269.0,1.72479662]
["bitfinex","BTCUSD",1673489401940,0.1,18271.0,18269.0,1.89762362]
["bitfinex","BTCUSD",1673489402208,0.1,18271.0,18270.0,0.005]
["bitfinex","BTCUSD",1673489402451,0.1,18271.0,18269.0,1.69779662]
["bitfinex","BTCUSD",1673489402697,0.1,18271.0,18269.0,1.69782262]
["bitfinex","BTCUSD",1673489402934,0.008,18270.0,18269.0,1.72482262]
["bitfinex","BTCUSD",1673489403178,0.008,18270.0,18269.0,1.37729362]
["bitfinex","BTCUSD",1673489403676,0.12007539,18271.0,18269.0,1.35029362]
["bitfinex","BTCUSD",1673489403887,0.14707539,18271.0,18270.0,0.005]
["bitfinex","BTCUSD",1673489404173,0.14707539,18271.0,18269.0,1.15064783]
["bitfinex","BTCUSD",1673489404174,0.12007539,18271.0,18269.0,1.15064783]
["bitfinex","BTCUSD",1673489404422,0.008,18270.0,18269.0,1.17764783]
["bitfinex","BTCUSD",1673489404930,0.12007539,18271.0,18269.0,1.35047583]
["bitfinex","BTCUSD",1673489405185,0.12807539,18271.0,18269.0,1.17764783]
["bitfinex","BTCUSD",1673489405437,0.12007539,18271.0,18270.0,0.199817]
["bitfinex","BTCUSD",1673489405704,0.12007539,18271.0,18269.0,0.63127283]
["bitfinex","BTCUSD",1673489405953,0.12007539,18271.0,18269.0,0.63109162]
["bitfinex","BTCUSD",1673489406415,0.12007539,18271.0,18269.0,1.15046162]
["bitfinex","BTCUSD",1673489406653,0.12007539,18271.0,18269.0,1.17846162]
["bitfinex","BTCUSD",1673489406654,0.13507539,18271.0,18269.0,1.17846162]
["bitfinex","BTCUSD",1673489406908,0.02492096,18270.0,18269.0,0.57537]
["bitfinex","BTCUSD",1673489407869,0.02492096,18270.0,18269.0,0.54737]
["bitfinex","BTCUSD",1673489408121,0.02492096,18270.0,18267.0,0.75271198]
["bitfinex","BTCUSD",1673489408122,0.13468096,18270.0,18267.0,0.75271298]
["bitfinex","BTCUSD",1673489408364,0.13468096,18270.0,18269.0,0.028]
["bitfinex","BTCUSD",1673489408365,0.2661781,18270.0,18269.0,0.028]
["bitfinex","BTCUSD",1673489408607,0.03992096,18270.0,18269.0,0.028]
["bitfinex","BTCUSD",1673489408859,1.1913586,18270.0,18269.0,0.028]
["bitfinex","BTCUSD",1673489409101,1.5225576,18270.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489409332,0.2,18269.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489409571,0.346199,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489409818,0.91120044,18269.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489410087,0.91120044,18269.0,18267.0,0.03130098]
["bitfinex","BTCUSD",1673489410358,1.7042956,18269.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489410614,0.51001244,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489410860,0.16381344,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489411342,1.42874704,18269.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489411343,1.8123276,18269.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489411589,1.8383276,18269.0,18267.0,0.01030098]
["bitfinex","BTCUSD",1673489411841,0.02578871,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489412088,0.21560215,18268.0,18267.0,0.01030098]
["bitfinex","BTCUSD",1673489412342,0.05178871,18268.0,18267.0,0.01030098]
["bitfinex","BTCUSD",1673489413090,0.02578871,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489413588,0.02078871,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489413845,0.22078871,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489414078,0.38460215,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489414795,1.20372731,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489415039,1.52392631,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489415529,1.27820615,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489415773,1.52392631,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489416028,2.09733131,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489416304,2.07133131,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489416560,2.17033131,18268.0,18267.0,0.00830098]
["bitfinex","BTCUSD",1673489416812,2.07133131,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489417051,2.0505426,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489417298,2.06779904,18268.0,18267.0,0.00530098]
["bitfinex","BTCUSD",1673489417545,1.95707888,18268.0,18267.0,0.00830098]
["bitfinex","BTCUSD",1673489417798,3.80709923,18268.0,18267.0,0.00830098]
["bitfinex","BTCUSD",1673489418048,0.22372095,18266.0,18265.0,0.00530098]
["bitfinex","BTCUSD",1673489418279,3.13008906,18266.0,18265.0,0.00530098]
["bitfinex","BTCUSD",1673489418532,3.92198905,18266.0,18265.0,0.00530098]
["bitfinex","BTCUSD",1673489418773,4.38944203,18266.0,18265.0,0.00530098]
["bitfinex","BTCUSD",1673489419009,4.61197031,18266.0,18265.0,0.00530098]
["bitfinex","BTCUSD",1673489419268,4.16088829,18266.0,18265.0,0.00530098]
["bitfinex","BTCUSD",1673489419510,4.58930907,18266.0,18265.0,0.00330098]
["bitfinex","BTCUSD",1673489419800,0.2,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489420031,4.01073014,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489420270,3.8470182,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489420512,4.17443898,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489420750,4.31043898,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489421298,4.14671484,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489421535,4.14671484,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489421536,3.90114692,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489421783,3.76514692,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489422486,3.90114692,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489422730,3.76514692,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489422983,4.4420555,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489423245,3.27442849,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489423487,3.24673185,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489423785,3.73783322,18265.0,18264.0,0.00530144]
["bitfinex","BTCUSD",1673489424502,3.87383322,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489426018,4.03752986,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489426261,4.8333798,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489426511,4.28309778,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489426759,4.38289778,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489427014,4.51920114,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489427271,4.68264224,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489427543,4.73075403,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489427823,5.03075403,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489428072,4.73075403,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489428328,4.38255843,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489428573,4.13699051,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489429110,4.03699051,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489429845,4.28255843,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489430119,4.58727253,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489430344,5.13284045,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489432036,4.88727253,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489432284,4.33699051,18265.0,18264.0,0.00730144]
["bitfinex","BTCUSD",1673489432775,4.33699051,18265.0,18264.0,0.0199832]
["bitfinex","BTCUSD",1673489433028,4.58255843,18265.0,18264.0,0.0199832]
["bitfinex","BTCUSD",1673489433269,3.87865843,18265.0,18264.0,0.0199832]
["bitfinex","BTCUSD",1673489433500,3.63309051,18265.0,18264.0,0.0199832]
["bitfinex","BTCUSD",1673489433779,4.18337253,18265.0,18264.0,0.0199832]
["bitfinex","BTCUSD",1673489434021,5.13244045,18265.0,18264.0,0.0199832]
["bitfinex","BTCUSD",1673489434261,5.29650394,18265.0,18264.0,0.0199832]
["bitfinex","BTCUSD",1673489434750,4.75712819,18265.0,18264.0,0.0199832]
["bitfinex","BTCUSD",1673489435001,0.2,18264.0,18263.0,0.0030962]
["bitfinex","BTCUSD",1673489435246,4.8994684,18264.0,18263.0,0.0030962]
["bitfinex","BTCUSD",1673489435506,4.65470054,18264.0,18263.0,0.0030962]
["bitfinex","BTCUSD",1673489435987,0.2,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489436224,2.79698461,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489437303,2.10695185,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489437551,2.12787803,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489438051,2.26387803,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489438296,2.12787803,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489438543,2.26387803,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489438787,2.12787803,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489439041,2.46387803,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489439542,2.26387803,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489441302,2.46387803,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489441568,2.26387803,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489442058,1.71632303,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489442294,1.05068018,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489443806,0.50312518,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489444056,0.02092618,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489444548,0.15692618,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489445836,0.50312518,18263.0,18262.0,0.00539764]
["bitfinex","BTCUSD",1673489446084,0.136,18263.0,18262.0,0.81443833]
["bitfinex","BTCUSD",1673489446362,0.136,18263.0,18262.0,1.01436933]
["bitfinex","BTCUSD",1673489446589,0.136,18263.0,18262.0,0.81443833]
["bitfinex","BTCUSD",1673489446840,0.136,18263.0,18262.0,1.01436933]
["bitfinex","BTCUSD",1673489447085,0.136,18263.0,18262.0,1.56195433]
["bitfinex","BTCUSD",1673489447589,0.136,18263.0,18262.0,1.01436933]
["bitfinex","BTCUSD",1673489448092,0.136,18263.0,18262.0,0.81443833]
["bitfinex","BTCUSD",1673489448331,0.136,18263.0,18262.0,1.01436933]
["bitfinex","BTCUSD",1673489448577,0.136,18263.0,18262.0,0.81443833]
["bitfinex","BTCUSD",1673489448823,0.136,18263.0,18262.0,1.01436933]
["bitfinex","BTCUSD",1673489449069,0.136,18263.0,18262.0,0.81443833]
["bitfinex","BTCUSD",1673489449316,0.136,18263.0,18262.0,1.01436933]
["bitfinex","BTCUSD",1673489449562,0.136,18263.0,18262.0,0.81443833]
["bitfinex","BTCUSD",1673489449816,0.136,18263.0,18262.0,1.01436933]
["bitfinex","BTCUSD",1673489450324,0.136,18263.0,18262.0,0.81432677]
["bitfinex","BTCUSD",1673489450573,0.136,18263.0,18262.0,1.01425777]
["bitfinex","BTCUSD",1673489451068,0.136,18263.0,18262.0,0.81432677]
["bitfinex","BTCUSD",1673489451314,0.136,18263.0,18262.0,1.01425777]
["bitfinex","BTCUSD",1673489451558,0.136,18263.0,18262.0,0.81432677]
["bitfinex","BTCUSD",1673489451824,0.136,18263.0,18262.0,1.01425777]
["bitfinex","BTCUSD",1673489453067,0.136,18263.0,18262.0,1.01445253]
["bitfinex","BTCUSD",1673489453563,0.136,18263.0,18262.0,2.1097633]
["bitfinex","BTCUSD",1673489454059,0.136,18263.0,18262.0,1.9098323]
["bitfinex","BTCUSD",1673489454334,0.136,18263.0,18262.0,2.1097633]
["bitfinex","BTCUSD",1673489455078,0.136,18263.0,18262.0,2.3097633]
["bitfinex","BTCUSD",1673489455594,0.136,18263.0,18262.0,2.1097633]
["bitfinex","BTCUSD",1673489455835,0.136,18263.0,18262.0,2.6573483]
["bitfinex","BTCUSD",1673489456851,0.136,18263.0,18262.0,3.0951733]
["bitfinex","BTCUSD",1673489457334,0.136,18263.0,18262.0,2.5475883]
["bitfinex","BTCUSD",1673489457829,0.136,18263.0,18262.0,3.2951733]
["bitfinex","BTCUSD",1673489458092,0.136,18263.0,18262.0,3.63618817]
["bitfinex","BTCUSD",1673489458337,0.136,18263.0,18262.0,4.39657498]
["bitfinex","BTCUSD",1673489458598,0.136,18263.0,18262.0,4.29658503]
["bitfinex","BTCUSD",1673489458878,0.136,18263.0,18262.0,3.25931809]
["bitfinex","BTCUSD",1673489459095,0.00424095,18266.0,18263.0,0.2]
["bitfinex","BTCUSD",1673489459346,0.00424095,18266.0,18264.0,0.1]
["bitfinex","BTCUSD",1673489459592,0.00424095,18266.0,18265.0,0.19989]
["bitfinex","BTCUSD",1673489460119,0.00424095,18266.0,18264.0,0.1]
["bitfinex","BTCUSD",1673489460364,0.02051423,18266.0,18263.0,0.647533]
["bitfinex","BTCUSD",1673489460613,0.24677137,18266.0,18263.0,1.194768]
["bitfinex","BTCUSD",1673489460876,0.03351423,18266.0,18263.0,0.1307]
["bitfinex","BTCUSD",1673489461120,0.02051423,18266.0,18264.0,0.199899]
["bitfinex","BTCUSD",1673489461436,0.02051423,18266.0,18263.0,1.225805]
["bitfinex","BTCUSD",1673489461437,0.03451423,18266.0,18263.0,1.225805]
["bitfinex","BTCUSD",1673489461641,0.02051423,18266.0,18263.0,1.194805]
["bitfinex","BTCUSD",1673489461870,0.03351423,18266.0,18263.0,1.35481094]
["bitfinex","BTCUSD",1673489462118,0.02051423,18266.0,18264.0,0.1999]
["bitfinex","BTCUSD",1673489462360,0.02751423,18266.0,18264.0,0.03]
["bitfinex","BTCUSD",1673489462598,0.02751423,18266.0,18264.0,0.2]
["bitfinex","BTCUSD",1673489462845,0.02751423,18266.0,18265.0,0.0004487]
["bitfinex","BTCUSD",1673489463085,0.02751423,18266.0,18264.0,0.2]
["bitfinex","BTCUSD",1673489463328,0.02751423,18266.0,18264.0,0.3]
["bitfinex","BTCUSD",1673489463329,0.01124095,18266.0,18264.0,0.3]
["bitfinex","BTCUSD",1673489463573,0.02424095,18266.0,18265.0,0.76825112]
["bitfinex","BTCUSD",1673489463823,0.00424095,18266.0,18265.0,0.76869982]
["bitfinex","BTCUSD",1673489464068,0.01124095,18266.0,18265.0,0.56881282]
["bitfinex","BTCUSD",1673489464316,0.00424095,18266.0,18265.0,0.56836412]
["bitfinex","BTCUSD",1673489464557,0.04224095,18266.0,18265.0,0.57336412]
["bitfinex","BTCUSD",1673489466050,0.04224095,18266.0,18265.0,0.57381282]
["bitfinex","BTCUSD",1673489466570,0.04224095,18266.0,18265.0,0.57336412]
["bitfinex","BTCUSD",1673489467057,0.04224095,18266.0,18265.0,0.57381282]
["bitfinex","BTCUSD",1673489467291,0.04224095,18266.0,18265.0,0.57336412]
["bitfinex","BTCUSD",1673489467534,0.04224095,18266.0,18265.0,0.77325112]
["bitfinex","BTCUSD",1673489468278,0.04224095,18266.0,18265.0,0.77369982]
["bitfinex","BTCUSD",1673489469261,0.04224095,18266.0,18265.0,0.77325112]
["bitfinex","BTCUSD",1673489469519,0.04224095,18266.0,18265.0,0.57336412]
["bitfinex","BTCUSD",1673489469520,1.13717095,18266.0,18265.0,0.57336412]
["bitfinex","BTCUSD",1673489469754,0.58970595,18266.0,18265.0,0.005]
["bitfinex","BTCUSD",1673489469993,0.04224095,18266.0,18265.0,0.005]
["bitfinex","BTCUSD",1673489471202,0.04224095,18266.0,18265.0,0.0054487]
["bitfinex","BTCUSD",1673489471458,0.04224095,18266.0,18265.0,0.005]
["bitfinex","BTCUSD",1673489472177,0.04224095,18266.0,18265.0,0.66985606]
["bitfinex","BTCUSD",1673489472417,0.04224095,18266.0,18265.0,0.3150957]
["bitfinex","BTCUSD",1673489472670,0.04224095,18266.0,18265.0,1.7502697]
["bitfinex","BTCUSD",1673489472907,0.04224095,18266.0,18265.0,1.7100857]
["bitfinex","BTCUSD",1673489473663,0.04224095,18266.0,18265.0,1.9100857]
["bitfinex","BTCUSD",1673489474472,0.04224095,18266.0,18265.0,2.1094857]
["bitfinex","BTCUSD",1673489474706,0.04224095,18266.0,18265.0,2.63055761]
["bitfinex","BTCUSD",1673489476141,0.04224095,18266.0,18265.0,2.1094857]
["bitfinex","BTCUSD",1673489476660,0.04224095,18266.0,18265.0,2.76140628]
["bitfinex","BTCUSD",1673489476905,0.04224095,18266.0,18265.0,2.1094857]
["bitfinex","BTCUSD",1673489479830,0.04224095,18266.0,18265.0,3.20453102]
["bitfinex","BTCUSD",1673489480311,0.04224095,18266.0,18265.0,3.98530684]
["bitfinex","BTCUSD",1673489480808,0.04224095,18266.0,18265.0,4.50153904]
["bitfinex","BTCUSD",1673489481041,0.00415929,18266.0,18265.0,4.22284801]
["bitfinex","BTCUSD",1673489481277,0.00415929,18266.0,18265.0,3.98030684]
["bitfinex","BTCUSD",1673489481520,0.00415929,18266.0,18265.0,4.49650819]
["bitfinex","BTCUSD",1673489481841,0.01815929,18266.0,18265.0,4.53350819]
["bitfinex","BTCUSD",1673489482344,0.01815929,18266.0,18265.0,4.01730684]
["bitfinex","BTCUSD",1673489483284,0.00415929,18266.0,18265.0,3.98030684]
["bitfinex","BTCUSD",1673489483525,0.01715929,18266.0,18265.0,4.25984801]
["bitfinex","BTCUSD",1673489483763,0.00415929,18266.0,18265.0,4.49641521]
["bitfinex","BTCUSD",1673489484006,0.01815929,18266.0,18265.0,4.53341521]
["bitfinex","BTCUSD",1673489484256,0.00415929,18266.0,18265.0,4.49624219]
["bitfinex","BTCUSD",1673489484505,0.01715929,18266.0,18265.0,4.53324219]
["bitfinex","BTCUSD",1673489484753,0.00415929,18266.0,18265.0,4.49624219]
["bitfinex","BTCUSD",1673489485014,0.01815929,18266.0,18265.0,4.53324219]
["bitfinex","BTCUSD",1673489485255,0.00415929,18266.0,18265.0,4.49624219]
["bitfinex","BTCUSD",1673489485499,0.01715929,18266.0,18265.0,4.53324219]
["bitfinex","BTCUSD",1673489485751,0.01715929,18266.0,18265.0,4.85700885]
["bitfinex","BTCUSD",1673489485988,0.01715929,18266.0,18265.0,4.69558418]
["bitfinex","BTCUSD",1673489486482,0.00415929,18266.0,18265.0,4.65858418]
["bitfinex","BTCUSD",1673489486721,0.01815929,18266.0,18265.0,4.69558418]
["bitfinex","BTCUSD",1673489486957,0.00415929,18266.0,18265.0,4.65858418]
["bitfinex","BTCUSD",1673489487202,0.01715929,18266.0,18265.0,4.69558418]
["bitfinex","BTCUSD",1673489487938,0.00415929,18266.0,18265.0,4.65858418]
["bitfinex","BTCUSD",1673489488176,0.01815929,18266.0,18265.0,4.65858418]
["bitfinex","BTCUSD",1673489488633,0.03115929,18266.0,18265.0,4.69558418]
["bitfinex","BTCUSD",1673489489422,0.01368383,18269.0,18265.0,4.59618418]
["bitfinex","BTCUSD",1673489489664,0.01368383,18269.0,18268.0,0.2]
["bitfinex","BTCUSD",1673489489905,0.01368383,18269.0,18268.0,2.80039602]
["bitfinex","BTCUSD",1673489490176,0.01368383,18269.0,18268.0,4.15525734]
["bitfinex","BTCUSD",1673489490427,0.01368383,18269.0,18268.0,5.25012473]
["bitfinex","BTCUSD",1673489490695,0.01368383,18269.0,18268.0,4.53206283]
["bitfinex","BTCUSD",1673489490933,0.02568383,18269.0,18268.0,3.5239811]
["bitfinex","BTCUSD",1673489491166,0.01368383,18269.0,18268.0,3.4619811]
["bitfinex","BTCUSD",1673489491414,0.02468383,18269.0,18268.0,2.9765761]
["bitfinex","BTCUSD",1673489492169,0.02468383,18269.0,18268.0,2.9145761]
["bitfinex","BTCUSD",1673489492429,0.01368383,18269.0,18268.0,3.2765761]
["bitfinex","BTCUSD",1673489492697,0.71132493,18272.0,18268.0,4.80718347]
["bitfinex","BTCUSD",1673489492698,0.012,18272.0,18268.0,4.80718347]
["bitfinex","BTCUSD",1673489492959,0.012,18272.0,18271.0,0.24341715]
["bitfinex","BTCUSD",1673489493213,0.012,18272.0,18271.0,3.65141981]
["bitfinex","BTCUSD",1673489493467,0.012,18272.0,18271.0,4.50313508]
["bitfinex","BTCUSD",1673489493710,0.012,18272.0,18271.0,4.46295108]
["bitfinex","BTCUSD",1673489493952,0.012,18272.0,18271.0,4.76136762]
["bitfinex","BTCUSD",1673489494459,0.012,18272.0,18271.0,5.03107741]
["bitfinex","BTCUSD",1673489494713,0.012,18272.0,18271.0,5.16989043]
["bitfinex","BTCUSD",1673489495216,0.012,18272.0,18271.0,4.6017641]
["bitfinex","BTCUSD",1673489495472,0.012,18272.0,18271.0,4.30067298]
["bitfinex","BTCUSD",1673489495714,0.012,18272.0,18271.0,4.43967298]
["bitfinex","BTCUSD",1673489495959,0.012,18272.0,18271.0,4.30067298]
["bitfinex","BTCUSD",1673489496204,0.012,18272.0,18271.0,4.43967298]
["bitfinex","BTCUSD",1673489496449,0.012,18272.0,18271.0,4.63947298]
["bitfinex","BTCUSD",1673489498711,0.012,18272.0,18271.0,4.8015641]
["bitfinex","BTCUSD",1673489498984,0.012,18272.0,18271.0,4.63947298]
["bitfinex","BTCUSD",1673489500471,0.012,18272.0,18271.0,4.8015641]
["bitfinex","BTCUSD",1673489500721,0.00184031,18272.0,18271.0,4.67965698]
["bitfinex","BTCUSD",1673489500963,0.00184031,18272.0,18271.0,4.8015641]
["bitfinex","BTCUSD",1673489501960,0.00184031,18272.0,18271.0,4.63947298]
["bitfinex","BTCUSD",1673489502205,0.00184031,18272.0,18271.0,5.8015641]
["bitfinex","BTCUSD",1673489502454,0.0142754,18274.0,18272.0,0.00184]
["bitfinex","BTCUSD",1673489502697,0.0142754,18274.0,18273.0,1.29620912]
["bitfinex","BTCUSD",1673489502941,0.0142754,18274.0,18273.0,4.50147768]
["bitfinex","BTCUSD",1673489503440,0.0142754,18274.0,18273.0,3.98500212]
["bitfinex","BTCUSD",1673489503933,0.0142754,18274.0,18273.0,4.12400212]
["bitfinex","BTCUSD",1673489504691,0.00226931,18274.0,18273.0,5.28570747]
["bitfinex","BTCUSD",1673489504944,0.00226931,18274.0,18273.0,4.98500212]
["bitfinex","BTCUSD",1673489505956,0.00226931,18274.0,18273.0,5.12400212]
["bitfinex","BTCUSD",1673489506199,3.1e-07,18274.0,18273.0,5.88570747]
["bitfinex","BTCUSD",1673489506450,0.0140662,18275.0,18273.0,5.88570747]
["bitfinex","BTCUSD",1673489506702,0.0140662,18275.0,18274.0,1.79384532]
["bitfinex","BTCUSD",1673489506946,0.0140662,18275.0,18274.0,3.18735432]
["bitfinex","BTCUSD",1673489507449,2e-07,18275.0,18274.0,3.75299717]
["bitfinex","BTCUSD",1673489507702,0.0149071,18277.0,18274.0,6.57660941]
["bitfinex","BTCUSD",1673489507963,0.0149071,18277.0,18276.0,2.3268]
["bitfinex","BTCUSD",1673489507964,1e-07,18277.0,18276.0,2.3268]
["bitfinex","BTCUSD",1673489508211,0.0140662,18278.0,18277.0,0.2]
["bitfinex","BTCUSD",1673489508468,0.0140662,18278.0,18277.0,2.68861532]
["bitfinex","BTCUSD",1673489508709,0.0140662,18278.0,18277.0,3.78832932]
["bitfinex","BTCUSD",1673489508959,2e-07,18278.0,18277.0,3.78909097]
["bitfinex","BTCUSD",1673489509199,2e-07,18278.0,18277.0,3.90573462]
["bitfinex","BTCUSD",1673489509447,2e-07,18278.0,18277.0,3.54356046]
["bitfinex","BTCUSD",1673489509943,2e-07,18278.0,18277.0,3.68256046]
["bitfinex","BTCUSD",1673489510442,2e-07,18278.0,18277.0,3.75556679]
["bitfinex","BTCUSD",1673489511436,0.36973294,18283.0,18278.0,0.2]
["bitfinex","BTCUSD",1673489511677,0.121512,18283.0,18279.0,1.681364]
["bitfinex","BTCUSD",1673489511899,0.121512,18283.0,18281.0,0.2]
["bitfinex","BTCUSD",1673489512218,0.121512,18283.0,18282.0,1.09437277]
["bitfinex","BTCUSD",1673489512463,0.121512,18283.0,18282.0,1.39437277]
["bitfinex","BTCUSD",1673489512723,0.1796111,18284.0,18282.0,1.59401477]
["bitfinex","BTCUSD",1673489512972,0.1796111,18284.0,18282.0,1.39437277]
["bitfinex","BTCUSD",1673489513468,0.34831501,18284.0,18281.0,0.546998]
["bitfinex","BTCUSD",1673489513714,0.34831501,18284.0,18279.0,0.14]
["bitfinex","BTCUSD",1673489513715,0.57245614,18283.0,18279.0,0.14]
["bitfinex","BTCUSD",1673489513968,0.57245614,18282.0,18279.0,0.14]
["bitfinex","BTCUSD",1673489514221,0.38022507,18282.0,18279.0,0.5248237]
["bitfinex","BTCUSD",1673489514467,0.25816439,18284.0,18279.0,1.14038029]
["bitfinex","BTCUSD",1673489514718,0.25816439,18284.0,18280.0,0.040184]
["bitfinex","BTCUSD",1673489514719,0.48442153,18284.0,18280.0,0.040184]
["bitfinex","BTCUSD",1673489514962,0.25816439,18284.0,18281.0,0.040184]
["bitfinex","BTCUSD",1673489515210,0.25816439,18284.0,18282.0,0.00110611]
["bitfinex","BTCUSD",1673489515211,0.45816439,18284.0,18282.0,0.00110611]
["bitfinex","BTCUSD",1673489515697,0.346133,18283.0,18281.0,0.040184]
["bitfinex","BTCUSD",1673489515943,0.45816439,18284.0,18280.0,0.679042]
["bitfinex","BTCUSD",1673489516189,0.68442153,18284.0,18280.0,0.587226]
["bitfinex","BTCUSD",1673489516438,0.68442153,18284.0,18280.0,1.334271]
["bitfinex","BTCUSD",1673489516699,0.1181181,18283.0,18281.0,0.63385093]
["bitfinex","BTCUSD",1673489517691,0.1181181,18283.0,18281.0,1.18086293]
["bitfinex","BTCUSD",1673489517936,0.1181181,18283.0,18281.0,0.69285093]
["bitfinex","BTCUSD",1673489518177,0.1181181,18283.0,18281.0,0.606007]
["bitfinex","BTCUSD",1673489518440,0.545833,18282.0,18281.0,0.059]
["bitfinex","BTCUSD",1673489518680,1.839805,18282.0,18281.0,0.059]
["bitfinex","BTCUSD",1673489519950,1.939005,18282.0,18281.0,0.059]
["bitfinex","BTCUSD",1673489520205,3.47197541,18282.0,18281.0,0.059]
["bitfinex","BTCUSD",1673489520451,0.2,18281.0,18277.0,0.00015]
["bitfinex","BTCUSD",1673489520700,2.32123906,18280.0,18277.0,0.00015]
["bitfinex","BTCUSD",1673489520945,0.2996,18278.0,18277.0,0.00015]
["bitfinex","BTCUSD",1673489521203,0.545733,18278.0,18277.0,0.00163726]
["bitfinex","BTCUSD",1673489521447,0.695,18279.0,18278.0,0.59930983]
["bitfinex","BTCUSD",1673489521949,0.695,18279.0,18277.0,0.55959826]
["bitfinex","BTCUSD",1673489522196,0.695,18279.0,18277.0,1.66520987]
["bitfinex","BTCUSD",1673489522440,0.695,18279.0,18278.0,0.346133]
["bitfinex","BTCUSD",1673489522687,0.695,18279.0,18277.0,0.77098787]
["bitfinex","BTCUSD",1673489522933,0.695,18279.0,18277.0,0.56798787]
["bitfinex","BTCUSD",1673489523178,0.695,18279.0,18277.0,0.55998787]
["bitfinex","BTCUSD",1673489523433,0.695,18279.0,18278.0,0.64327522]
["bitfinex","BTCUSD",1673489523661,0.699,18279.0,18278.0,1.09240822]
["bitfinex","BTCUSD",1673489523898,0.695,18279.0,18278.0,1.19038022]
["bitfinex","BTCUSD",1673489524146,0.699,18279.0,18278.0,1.19038022]
["bitfinex","BTCUSD",1673489524361,0.699,18279.0,18278.0,0.547105]
["bitfinex","BTCUSD",1673489524362,0.695,18279.0,18278.0,0.547105]
["bitfinex","BTCUSD",1673489524807,0.699,18279.0,18278.0,0.103]
["bitfinex","BTCUSD",1673489525053,0.699,18279.0,18278.0,0.751177]
["bitfinex","BTCUSD",1673489525297,0.699,18279.0,18278.0,1.298282]
["bitfinex","BTCUSD",1673489526024,0.699,18279.0,18278.0,0.65017936]
["bitfinex","BTCUSD",1673489526276,0.85491937,18279.0,18277.0,0.547113]
["bitfinex","BTCUSD",1673489526527,0.85491937,18279.0,18278.0,0.23]
["bitfinex","BTCUSD",1673489526771,0.85491937,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489526772,0.85591937,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489527538,0.796,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489528027,0.92190141,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489528257,0.796,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489528494,0.95175417,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489528974,0.796,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489529233,0.796,18279.0,18278.0,1.12421]
["bitfinex","BTCUSD",1673489529234,0.94425857,18279.0,18278.0,1.12421]
["bitfinex","BTCUSD",1673489529474,0.94425857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489531931,1.14425857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489532423,1.49039157,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489532664,0.93925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489533380,1.13925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489533632,0.93925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489533887,1.13925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489534131,0.93925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489534610,0.93925857,18279.0,18278.0,0.03065878]
["bitfinex","BTCUSD",1673489534966,0.93925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489537665,1.23925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489538415,1.78633357,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489538665,1.23925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489539658,1.78633357,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489539900,1.23925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489540398,1.13925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489541387,1.48539157,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489541630,0.93925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489541874,1.13925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489542411,0.93925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489543165,1.13925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489543442,0.93925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489543897,1.28539157,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489544185,1.13925857,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489544433,1.68633357,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489544688,1.50031157,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489544943,1.74507943,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489545436,1.86632849,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489545682,1.86481189,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489545920,1.74507943,18279.0,18278.0,0.03]
["bitfinex","BTCUSD",1673489546166,0.2,18278.0,18275.0,6e-05]
["bitfinex","BTCUSD",1673489546414,0.42625714,18278.0,18275.0,6e-05]
["bitfinex","BTCUSD",1673489547138,0.2,18278.0,18275.0,6e-05]
["bitfinex","BTCUSD",1673489547386,0.201,18278.0,18275.0,0.03106]
["bitfinex","BTCUSD",1673489548118,0.32625714,18277.0,18275.0,0.03106]
["bitfinex","BTCUSD",1673489548386,0.847707,18278.0,18275.0,0.03106]
["bitfinex","BTCUSD",1673489548387,0.446133,18276.0,18275.0,0.03106]
["bitfinex","BTCUSD",1673489548629,1.092998,18276.0,18275.0,0.03106]
["bitfinex","BTCUSD",1673489548873,2.51717643,18276.0,18275.0,0.03106]
["bitfinex","BTCUSD",1673489549122,2.51717643,18276.0,18275.0,6e-05]
["bitfinex","BTCUSD",1673489549374,2.00334157,18276.0,18275.0,0.00206]
["bitfinex","BTCUSD",1673489549628,2.04134157,18276.0,18275.0,0.00206]
["bitfinex","BTCUSD",1673489549923,2.68674157,18276.0,18275.0,6e-05]
["bitfinex","BTCUSD",1673489550187,2.72474157,18276.0,18275.0,0.00206]
["bitfinex","BTCUSD",1673489550440,3.20028358,18276.0,18275.0,6e-05]
["bitfinex","BTCUSD",1673489550692,3.25728358,18276.0,18275.0,0.01106]
["bitfinex","BTCUSD",1673489550941,4.06806873,18276.0,18275.0,0.01106]
["bitfinex","BTCUSD",1673489551151,4.16788195,18276.0,18275.0,0.01106]
["bitfinex","BTCUSD",1673489552158,4.2748365,18276.0,18275.0,6e-05]
["bitfinex","BTCUSD",1673489552403,4.60619935,18276.0,18275.0,0.01106]
["bitfinex","BTCUSD",1673489552644,5.21913016,18276.0,18275.0,0.02482999]
["bitfinex","BTCUSD",1673489552911,5.21913016,18276.0,18275.0,0.01382999]
["bitfinex","BTCUSD",1673489553156,0.2,18275.0,18272.0,0.00570747]
["bitfinex","BTCUSD",1673489553417,0.1992,18273.0,18272.0,0.00570747]
["bitfinex","BTCUSD",1673489553668,3.18160885,18273.0,18272.0,0.00570747]
["bitfinex","BTCUSD",1673489553921,2.10320765,18273.0,18272.0,0.00570747]
["bitfinex","BTCUSD",1673489554171,1.66704473,18273.0,18272.0,0.00570747]
["bitfinex","BTCUSD",1673489554417,0.67375673,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489554675,0.12650173,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489555170,0.12650173,18273.0,18272.0,0.00570747]
["bitfinex","BTCUSD",1673489555417,0.19350173,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489557943,0.19350173,18273.0,18272.0,0.6180979]
["bitfinex","BTCUSD",1673489558428,0.067,18273.0,18272.0,0.6180979]
["bitfinex","BTCUSD",1673489561133,0.067,18273.0,18272.0,0.62019731]
["bitfinex","BTCUSD",1673489561632,0.067,18273.0,18272.0,1.1653829]
["bitfinex","BTCUSD",1673489561873,0.067,18273.0,18272.0,1.5115159]
["bitfinex","BTCUSD",1673489562139,0.067,18273.0,18272.0,1.1653829]
["bitfinex","BTCUSD",1673489562447,0.067,18273.0,18272.0,0.9642309]
["bitfinex","BTCUSD",1673489562947,0.067,18273.0,18272.0,0.6180979]
["bitfinex","BTCUSD",1673489563439,0.067,18273.0,18272.0,0.9642309]
["bitfinex","BTCUSD",1673489563698,0.067,18273.0,18272.0,0.6180979]
["bitfinex","BTCUSD",1673489563946,0.29325714,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489564192,0.22568107,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489566941,0.067,18273.0,18272.0,0.01481243]
["bitfinex","BTCUSD",1673489567195,0.067,18273.0,18272.0,1.06940398]
["bitfinex","BTCUSD",1673489568191,0.067,18273.0,18272.0,0.72327098]
["bitfinex","BTCUSD",1673489568444,0.067,18273.0,18272.0,0.72316602]
["bitfinex","BTCUSD",1673489569462,0.067,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489569972,0.21895109,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489571440,1.31346109,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489571690,1.11233909,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489571941,0.56508409,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489572434,0.76620609,18273.0,18272.0,0.01470747]
["bitfinex","BTCUSD",1673489572677,1.11233909,18273.0,18272.0,0.02723594]
["bitfinex","BTCUSD",1673489573417,0.76620609,18273.0,18272.0,0.02723594]
["bitfinex","BTCUSD",1673489577863,0.76620609,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489578873,0.21895109,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489579812,0.56508409,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489580293,0.21895109,18273.0,18272.0,0.02724796]
["bitfinex","BTCUSD",1673489580525,0.21895109,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489582746,0.21895109,18273.0,18272.0,0.02724796]
["bitfinex","BTCUSD",1673489582988,0.21895109,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489583705,0.21895109,18273.0,18272.0,0.02724796]
["bitfinex","BTCUSD",1673489584224,0.21895109,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489587158,0.62761272,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489587686,0.6259881,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489588424,0.47403701,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489588672,0.82682329,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489588918,0.99028794,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489590176,1.33642094,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489590423,0.99028794,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489590939,0.82578118,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489591191,0.82578118,18273.0,18272.0,0.02724796]
["bitfinex","BTCUSD",1673489591448,0.82578118,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489591725,0.82415656,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489591970,0.62415656,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489592260,3.5016087,18273.0,18272.0,0.027143]
["bitfinex","BTCUSD",1673489592557,3.79821661,18273.0,18272.0,0.02708062]
["bitfinex","BTCUSD",1673489592781,3.50274832,18273.0,18271.0,0.00216831]
["bitfinex","BTCUSD",1673489593039,2.79130156,18272.0,18271.0,0.00216831]
["bitfinex","BTCUSD",1673489593281,3.24133234,18272.0,18271.0,0.00216831]
["bitfinex","BTCUSD",1673489593786,3.24120782,18272.0,18271.0,0.00216831]
["bitfinex","BTCUSD",1673489594556,4.71722397,18272.0,18271.0,0.00216831]
["bitfinex","BTCUSD",1673489594797,6.35865656,18272.0,18269.0,0.00570747]
["bitfinex","BTCUSD",1673489595050,0.2984,18270.0,18269.0,0.00570747]
["bitfinex","BTCUSD",1673489595300,4.08726476,18270.0,18269.0,0.00570747]
["bitfinex","BTCUSD",1673489595560,4.63460976,18270.0,18269.0,0.00570747]
["bitfinex","BTCUSD",1673489595798,4.63448521,18270.0,18269.0,0.00570747]
["bitfinex","BTCUSD",1673489596817,5.04389443,18270.0,18269.0,0.00570747]
["bitfinex","BTCUSD",1673489597058,4.63436066,18270.0,18269.0,0.00570747]
["bitfinex","BTCUSD",1673489597308,6.00117662,18270.0,18269.0,0.00670747]
["bitfinex","BTCUSD",1673489597550,7.27461136,18270.0,18269.0,0.00027214]
["bitfinex","BTCUSD",1673489597796,0.19987548,18269.0,18267.0,0.00583914]
["bitfinex","BTCUSD",1673489598044,4.89242492,18268.0,18267.0,0.00583914]
["bitfinex","BTCUSD",1673489598292,5.51487495,18268.0,18267.0,0.00583914]
["bitfinex","BTCUSD",1673489598543,5.81487495,18268.0,18267.0,0.00583914]
["bitfinex","BTCUSD",1673489598793,5.8147504,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489599039,5.8147504,18268.0,18267.0,0.00583914]
["bitfinex","BTCUSD",1673489599291,5.8147504,18268.0,18267.0,0.04602314]
["bitfinex","BTCUSD",1673489599292,5.98440155,18268.0,18267.0,0.04602314]
["bitfinex","BTCUSD",1673489599532,5.98440155,18268.0,18267.0,0.00583914]
["bitfinex","BTCUSD",1673489599533,4.25809351,18268.0,18267.0,0.00583914]
["bitfinex","BTCUSD",1673489599796,4.13507156,18268.0,18267.0,0.00583914]
["bitfinex","BTCUSD",1673489600037,4.74431128,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489600294,5.39531128,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489600802,5.39518673,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489601054,5.55915353,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489601301,5.23154884,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489601548,5.23154971,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489601794,5.39506981,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489602038,6.395993,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489602278,6.095993,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489602518,5.39492809,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489602761,5.39480354,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489603279,5.2310815,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489603776,5.39467899,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489604028,5.53095694,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489604273,5.23095694,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489604515,5.53095694,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489604758,5.53083239,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489605023,5.23083239,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489605754,5.23070784,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489606006,4.98553822,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489606509,5.13080784,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489606749,5.13068329,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489606988,4.88551367,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489607240,5.43068329,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489607488,6.05044278,18268.0,18267.0,0.00683914]
["bitfinex","BTCUSD",1673489607743,6.62435766,18268.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489607994,2.5312751,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489608242,3.3261451,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489608754,3.37873235,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489609006,3.62362055,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489609250,3.37873235,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489609500,3.62362055,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489609745,3.3786078,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489610019,4.17377802,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489610277,4.30977802,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489610779,4.30965347,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489611525,4.14639467,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489611770,4.47335763,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489612272,4.30944256,18267.0,18266.0,0.00503302]
["bitfinex","BTCUSD",1673489612791,0.22133201,18264.0,18263.0,0.00700526]
["bitfinex","BTCUSD",1673489613038,3.102029,18264.0,18263.0,0.00700526]
["bitfinex","BTCUSD",1673489613279,2.87577186,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489613527,3.07577186,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489613773,3.07564681,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489614022,3.21064681,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489614767,3.82080539,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489615015,3.82080335,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489615489,3.31022176,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489615770,3.82071238,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489616496,3.17509671,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489616748,3.43420716,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489616997,3.68544187,18264.0,18263.0,0.00228662]
["bitfinex","BTCUSD",1673489617248,1.03109881,18264.0,18263.0,0.15223062]
["bitfinex","BTCUSD",1673489617489,0.00135181,18264.0,18263.0,0.64378403]
["bitfinex","BTCUSD",1673489617777,0.1382261,18264.0,18263.0,0.04247062]
["bitfinex","BTCUSD",1673489618018,0.1382261,18264.0,18263.0,1.13713064]
["bitfinex","BTCUSD",1673489618511,0.0012261,18264.0,18263.0,1.13713064]
["bitfinex","BTCUSD",1673489618751,0.0012261,18264.0,18263.0,1.33713064]
["bitfinex","BTCUSD",1673489618752,0.00110039,18264.0,18263.0,1.33713064]
["bitfinex","BTCUSD",1673489619254,0.00110039,18264.0,18263.0,1.63733043]
["bitfinex","BTCUSD",1673489619752,0.00097468,18264.0,18263.0,1.63733043]
["bitfinex","BTCUSD",1673489620027,0.13797468,18264.0,18263.0,0.75946841]
["bitfinex","BTCUSD",1673489620279,0.00097468,18264.0,18263.0,1.33060269]
["bitfinex","BTCUSD",1673489620523,0.00597468,18264.0,18263.0,1.34060269]
["bitfinex","BTCUSD",1673489620762,0.00584897,18264.0,18263.0,1.31602341]
["bitfinex","BTCUSD",1673489621011,0.00584897,18264.0,18263.0,2.91819881]
["bitfinex","BTCUSD",1673489621254,0.00584897,18264.0,18263.0,2.9330142]
["bitfinex","BTCUSD",1673489621509,0.00584897,18264.0,18263.0,3.41356089]
["bitfinex","BTCUSD",1673489621753,0.00572392,18264.0,18263.0,0.76846841]
["bitfinex","BTCUSD",1673489622001,0.00572392,18264.0,18263.0,1.09586031]
["bitfinex","BTCUSD",1673489622264,0.00572392,18264.0,18263.0,1.3005468]
["bitfinex","BTCUSD",1673489622505,0.00572392,18264.0,18263.0,2.67401243]
["bitfinex","BTCUSD",1673489622766,0.00559887,18264.0,18263.0,1.00626341]
["bitfinex","BTCUSD",1673489623013,0.00559887,18264.0,18263.0,1.20626341]
["bitfinex","BTCUSD",1673489623261,0.00559887,18264.0,18263.0,1.62748543]
["bitfinex","BTCUSD",1673489623508,0.00559887,18264.0,18263.0,1.07993043]
["bitfinex","BTCUSD",1673489623757,0.00547382,18264.0,18263.0,1.07993043]
["bitfinex","BTCUSD",1673489623999,0.00547382,18264.0,18263.0,1.27993043]
["bitfinex","BTCUSD",1673489624537,0.00547382,18264.0,18263.0,0.65984983]
["bitfinex","BTCUSD",1673489624787,0.00534877,18264.0,18263.0,1.31747842]
["bitfinex","BTCUSD",1673489625286,0.00534877,18264.0,18263.0,0.65984983]
["bitfinex","BTCUSD",1673489625532,0.00534877,18264.0,18263.0,0.95984983]
["bitfinex","BTCUSD",1673489625783,0.00522372,18264.0,18263.0,3.15008748]
["bitfinex","BTCUSD",1673489626832,0.00509867,18264.0,18263.0,3.15008748]
["bitfinex","BTCUSD",1673489627863,0.23123076,18264.0,18263.0,3.52367438]
["bitfinex","BTCUSD",1673489628103,0.00497362,18264.0,18263.0,2.42918321]
["bitfinex","BTCUSD",1673489628351,0.00497362,18264.0,18263.0,1.13343673]
["bitfinex","BTCUSD",1673489628603,0.00497362,18264.0,18263.0,1.03343673]
["bitfinex","BTCUSD",1673489628863,0.00497362,18264.0,18263.0,0.68721473]
["bitfinex","BTCUSD",1673489629357,0.00497362,18264.0,18263.0,1.03343673]
["bitfinex","BTCUSD",1673489629601,0.00497362,18264.0,18263.0,0.68721473]
["bitfinex","BTCUSD",1673489630095,0.00497362,18264.0,18263.0,1.03343673]
["bitfinex","BTCUSD",1673489631389,0.14879535,18264.0,18263.0,1.03343673]
["bitfinex","BTCUSD",1673489631641,0.34095076,18264.0,18263.0,0.01228662]
["bitfinex","BTCUSD",1673489631897,1.33530193,18264.0,18263.0,0.01228662]
["bitfinex","BTCUSD",1673489632660,3.15257955,18264.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489632906,1.62710125,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489633155,2.74663196,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489634164,3.43018696,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489634419,3.29418696,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489634655,4.86721621,18263.0,18262.0,0.00339764]
["bitfinex","BTCUSD",1673489634932,0.2,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489635187,3.3316156,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489635442,3.08600899,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489635712,2.73031596,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489636204,2.57077259,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489636448,2.9523792,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489636691,2.70677259,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489636929,3.4676156,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489637183,3.93823656,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489637453,3.4676156,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489638183,3.63135328,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489638888,3.49535328,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489639130,3.06577843,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489639611,2.90188586,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489640091,2.90188572,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489640848,3.06577843,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489641297,3.76137843,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489641809,3.62414343,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489642067,3.59723224,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489644337,3.35162563,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489646224,3.89921063,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489646491,4.14481724,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489646743,5.15901045,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489647005,4.60872843,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489647256,4.28125301,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489647495,4.14469189,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489647744,4.30872843,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489648046,4.14469205,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489649032,2.40608832,18262.0,18261.0,0.04497218]
["bitfinex","BTCUSD",1673489649280,1.85850332,18262.0,18261.0,0.04487665]
["bitfinex","BTCUSD",1673489649528,0.96462832,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489650517,0.137,18262.0,18261.0,0.04497218]
["bitfinex","BTCUSD",1673489650799,0.137,18262.0,18261.0,1.00072503]
["bitfinex","BTCUSD",1673489651778,0.14566636,18265.0,18261.0,1.00072503]
["bitfinex","BTCUSD",1673489652023,0.14566636,18265.0,18261.0,0.69661903]
["bitfinex","BTCUSD",1673489652277,0.14566636,18265.0,18262.0,0.2]
["bitfinex","BTCUSD",1673489652537,0.14566636,18265.0,18262.0,0.240184]
["bitfinex","BTCUSD",1673489652779,0.14566636,18265.0,18263.0,9.552e-05]
["bitfinex","BTCUSD",1673489653024,0.22266636,18265.0,18261.0,1.2039495]
["bitfinex","BTCUSD",1673489653278,0.3719235,18265.0,18262.0,0.2]
["bitfinex","BTCUSD",1673489653529,0.27925754,18265.0,18262.0,0.201]
["bitfinex","BTCUSD",1673489653816,0.27925754,18265.0,18261.0,0.04487665]
["bitfinex","BTCUSD",1673489653817,0.14727895,18264.0,18261.0,0.04487665]
["bitfinex","BTCUSD",1673489654062,0.37353609,18264.0,18261.0,0.51146037]
["bitfinex","BTCUSD",1673489654323,0.37353609,18264.0,18262.0,0.2]
["bitfinex","BTCUSD",1673489654576,0.14727895,18264.0,18261.0,0.51146037]
["bitfinex","BTCUSD",1673489654848,0.24506617,18267.0,18263.0,1.90582685]
["bitfinex","BTCUSD",1673489655105,0.01263981,18270.0,18266.0,1.2]
["bitfinex","BTCUSD",1673489655397,0.01263981,18270.0,18267.0,1.441148]
["bitfinex","BTCUSD",1673489655626,0.01263981,18270.0,18265.0,0.547482]
["bitfinex","BTCUSD",1673489655627,0.59292776,18269.0,18265.0,0.547482]
["bitfinex","BTCUSD",1673489655865,0.9189849,18269.0,18264.0,0.90915549]
["bitfinex","BTCUSD",1673489656106,0.002,18267.0,18264.0,1.335207]
["bitfinex","BTCUSD",1673489656348,0.22625714,18267.0,18265.0,0.71651612]
["bitfinex","BTCUSD",1673489656606,0.71138054,18268.0,18267.0,0.141]
["bitfinex","BTCUSD",1673489656863,0.71138054,18268.0,18267.0,0.48729]
["bitfinex","BTCUSD",1673489657103,0.2,18269.0,18267.0,0.141]
["bitfinex","BTCUSD",1673489657352,1.58661921,18270.0,18268.0,9.549e-05]
["bitfinex","BTCUSD",1673489657606,1.58661921,18270.0,18268.0,0.04027949]
["bitfinex","BTCUSD",1673489657853,1.58661921,18270.0,18268.0,9.549e-05]
["bitfinex","BTCUSD",1673489658097,1.58661921,18270.0,18265.0,0.17598]
["bitfinex","BTCUSD",1673489658351,0.22625714,18269.0,18266.0,0.2]
["bitfinex","BTCUSD",1673489658607,0.23425714,18269.0,18266.0,0.2]
["bitfinex","BTCUSD",1673489658845,1.58661921,18270.0,18267.0,0.58189695]
["bitfinex","BTCUSD",1673489659089,1.67761921,18270.0,18268.0,0.008]
["bitfinex","BTCUSD",1673489659352,1.38661921,18270.0,18267.0,0.62208095]
["bitfinex","BTCUSD",1673489659597,0.036,18269.0,18267.0,0.62208095]
["bitfinex","BTCUSD",1673489659867,0.01263981,18270.0,18269.0,0.2]
["bitfinex","BTCUSD",1673489660126,0.7881802,18270.0,18269.0,0.2]
["bitfinex","BTCUSD",1673489660399,0.7881802,18270.0,18268.0,0.20827332]
["bitfinex","BTCUSD",1673489661124,0.6971802,18270.0,18268.0,0.74767632]
["bitfinex","BTCUSD",1673489661369,0.01263981,18270.0,18269.0,0.34629]
["bitfinex","BTCUSD",1673489661621,0.01263981,18270.0,18269.0,0.94359678]
["bitfinex","BTCUSD",1673489661865,0.10363981,18270.0,18269.0,0.94359678]
["bitfinex","BTCUSD",1673489662353,0.10363981,18270.0,18269.0,0.59730678]
["bitfinex","BTCUSD",1673489662603,0.01263981,18270.0,18269.0,0.59730678]
["bitfinex","BTCUSD",1673489662846,0.10363981,18270.0,18269.0,0.60530678]
["bitfinex","BTCUSD",1673489663618,0.10363981,18270.0,18269.0,0.95159678]
["bitfinex","BTCUSD",1673489663867,0.10363981,18270.0,18269.0,0.60530678]
["bitfinex","BTCUSD",1673489664119,0.10363981,18270.0,18269.0,0.95159678]
["bitfinex","BTCUSD",1673489664367,0.10363981,18270.0,18269.0,2.04844]
["bitfinex","BTCUSD",1673489664612,0.10363981,18270.0,18269.0,2.64629351]
["bitfinex","BTCUSD",1673489665102,0.01263981,18270.0,18269.0,2.63829351]
["bitfinex","BTCUSD",1673489665347,0.01963981,18270.0,18269.0,2.73829351]
["bitfinex","BTCUSD",1673489665597,0.01963981,18270.0,18269.0,2.04044]
["bitfinex","BTCUSD",1673489665598,0.01263981,18270.0,18269.0,2.04044]
["bitfinex","BTCUSD",1673489665853,0.01263981,18270.0,18269.0,2.65559048]
["bitfinex","BTCUSD",1673489666100,0.01963981,18270.0,18269.0,2.75559048]
["bitfinex","BTCUSD",1673489666631,0.01963981,18270.0,18269.0,3.3313295]
["bitfinex","BTCUSD",1673489667122,0.01963981,18270.0,18269.0,2.75559048]
["bitfinex","BTCUSD",1673489667928,0.01963981,18270.0,18269.0,2.78450365]
["bitfinex","BTCUSD",1673489668143,0.24589695,18270.0,18269.0,2.28450365]
["bitfinex","BTCUSD",1673489668396,0.01963981,18270.0,18269.0,2.08510365]
["bitfinex","BTCUSD",1673489668880,0.01963981,18270.0,18269.0,1.73881365]
["bitfinex","BTCUSD",1673489669127,0.01963981,18270.0,18269.0,0.993665]
["bitfinex","BTCUSD",1673489669379,0.73262893,18270.0,18269.0,0.1]
["bitfinex","BTCUSD",1673489669876,0.24589695,18270.0,18269.0,0.1]
["bitfinex","BTCUSD",1673489670125,0.91327481,18270.0,18269.0,0.1]
["bitfinex","BTCUSD",1673489670373,1.48868411,18270.0,18269.0,0.1]
["bitfinex","BTCUSD",1673489670625,0.91327481,18270.0,18269.0,0.1]
["bitfinex","BTCUSD",1673489670884,1.44079117,18270.0,18269.0,0.1]
["bitfinex","BTCUSD",1673489671133,2.18813617,18270.0,18269.0,0.1]
["bitfinex","BTCUSD",1673489671377,1.98813617,18270.0,18269.0,0.1]
["bitfinex","BTCUSD",1673489671630,0.54915617,18270.0,18269.0,0.083]
["bitfinex","BTCUSD",1673489671891,0.54015617,18270.0,18268.0,0.33525723]
["bitfinex","BTCUSD",1673489672366,0.64015617,18270.0,18269.0,0.008]
["bitfinex","BTCUSD",1673489672616,0.54015617,18270.0,18268.0,0.33525723]
["bitfinex","BTCUSD",1673489672866,0.54015617,18270.0,18269.0,0.0149424]
["bitfinex","BTCUSD",1673489673122,0.11263981,18270.0,18269.0,0.0229424]
["bitfinex","BTCUSD",1673489673371,0.70063343,18270.0,18269.0,0.0229424]
["bitfinex","BTCUSD",1673489675601,1.04692343,18270.0,18269.0,0.0229424]
["bitfinex","BTCUSD",1673489675851,0.70063343,18270.0,18269.0,0.0229424]
["bitfinex","BTCUSD",1673489676820,1.04692343,18270.0,18269.0,0.0229424]
["bitfinex","BTCUSD",1673489677554,0.70063343,18270.0,18269.0,0.0229424]
["bitfinex","BTCUSD",1673489677786,1.04692343,18270.0,18269.0,0.0229424]
["bitfinex","BTCUSD",1673489679052,1.10627481,18270.0,18269.0,0.0229424]
["bitfinex","BTCUSD",1673489679289,2.37019871,18270.0,18269.0,0.02284301]
["bitfinex","BTCUSD",1673489679811,3.10019871,18270.0,18269.0,0.02284301]
["bitfinex","BTCUSD",1673489681107,3.00019871,18270.0,18269.0,0.01484301]
["bitfinex","BTCUSD",1673489681336,3.11319871,18270.0,18269.0,0.01484301]
["bitfinex","BTCUSD",1673489681607,0.2,18269.0,18263.0,0.52387627]
["bitfinex","BTCUSD",1673489681846,2.75152958,18268.0,18263.0,0.00729737]
["bitfinex","BTCUSD",1673489682107,0.77254714,18267.0,18263.0,0.00729737]
["bitfinex","BTCUSD",1673489682346,1.32119714,18266.0,18263.0,0.00729737]
["bitfinex","BTCUSD",1673489682603,0.34629,18265.0,18263.0,0.00729737]
["bitfinex","BTCUSD",1673489682849,0.22625714,18265.0,18263.0,0.00729737]
["bitfinex","BTCUSD",1673489683095,0.55339192,18264.0,18263.0,0.00729737]
["bitfinex","BTCUSD",1673489684113,0.55339192,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489684382,0.55339192,18264.0,18263.0,0.00729737]
["bitfinex","BTCUSD",1673489684641,1.54578714,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489684883,2.33212825,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489685132,2.53212825,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489686366,1.86582,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489686622,1.55606,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489686870,1.64213393,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489687111,1.29584393,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489687342,1.64213393,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489687584,1.29584393,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489687838,0.63859893,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489688835,0.98488893,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489689318,1.53241393,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489690596,1.18612393,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489691099,1.38612393,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489691341,1.73241393,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489691578,1.53241393,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489692304,0.63859893,18264.0,18263.0,0.02074915]
["bitfinex","BTCUSD",1673489692536,0.63859893,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489694604,0.005,18264.0,18263.0,0.53820725]
["bitfinex","BTCUSD",1673489694856,0.005,18264.0,18263.0,0.88449725]
["bitfinex","BTCUSD",1673489695113,0.005,18264.0,18263.0,0.53775547]
["bitfinex","BTCUSD",1673489695824,0.005,18264.0,18263.0,0.53818537]
["bitfinex","BTCUSD",1673489696058,0.57030777,18264.0,18263.0,0.53818537]
["bitfinex","BTCUSD",1673489696300,0.57030777,18264.0,18263.0,0.53775547]
["bitfinex","BTCUSD",1673489697018,0.57030777,18264.0,18263.0,0.53818537]
["bitfinex","BTCUSD",1673489697523,0.005,18264.0,18263.0,0.53818537]
["bitfinex","BTCUSD",1673489697993,0.005,18264.0,18263.0,0.88447537]
["bitfinex","BTCUSD",1673489698236,0.005,18264.0,18263.0,0.53818537]
["bitfinex","BTCUSD",1673489699506,0.005,18264.0,18263.0,0.53775547]
["bitfinex","BTCUSD",1673489700502,0.005,18264.0,18263.0,1.08531047]
["bitfinex","BTCUSD",1673489700738,0.005,18264.0,18263.0,0.53775547]
["bitfinex","BTCUSD",1673489701246,0.005,18264.0,18263.0,1.95688076]
["bitfinex","BTCUSD",1673489701496,0.005,18264.0,18263.0,2.51711874]
["bitfinex","BTCUSD",1673489701762,0.003471,18264.0,18263.0,2.66211935]
["bitfinex","BTCUSD",1673489702265,0.003471,18264.0,18263.0,2.70967435]
["bitfinex","BTCUSD",1673489702511,0.003471,18264.0,18263.0,3.00967435]
["bitfinex","BTCUSD",1673489702760,0.003471,18264.0,18263.0,2.46211935]
["bitfinex","BTCUSD",1673489703005,0.003471,18264.0,18263.0,2.46254925]
["bitfinex","BTCUSD",1673489703258,0.003471,18264.0,18263.0,2.16254925]
["bitfinex","BTCUSD",1673489703510,0.003471,18264.0,18263.0,2.06211935]
["bitfinex","BTCUSD",1673489703764,0.113191,18264.0,18263.0,0.62071935]
["bitfinex","BTCUSD",1673489707496,0.003471,18264.0,18263.0,0.62071935]
["bitfinex","BTCUSD",1673489707982,0.003471,18264.0,18263.0,0.96700935]
["bitfinex","BTCUSD",1673489708267,0.003471,18264.0,18263.0,0.62071935]
["bitfinex","BTCUSD",1673489708769,0.44920814,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489709014,2.22526019,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489709514,1.67773519,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489709997,1.56797519,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489710235,1.02045019,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489710489,0.67416019,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489713769,1.22045019,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489714734,1.02045019,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489716203,0.67416019,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489716451,1.22045019,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489716737,1.0671614,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489716996,1.37003557,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489717240,1.6146864,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489717486,2.46037821,18264.0,18263.0,0.02072727]
["bitfinex","BTCUSD",1673489717728,2.29734864,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489717977,1.95105864,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489718227,2.46037821,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489718471,1.56656321,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489718727,1.91285321,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489718967,2.90502904,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489719951,2.35750404,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489720195,1.90384301,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489720443,3.55340714,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489722414,3.02719596,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489722662,3.00711714,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489722904,3.35340714,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489723910,2.99889301,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489724148,3.55453403,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489724388,3.00026067,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489724637,3.55215099,18264.0,18263.0,0.02029737]
["bitfinex","BTCUSD",1673489726343,3.55215099,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489726583,3.00026086,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489727092,2.80026086,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489727335,3.49851028,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489728590,3.2524916,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489728833,3.49847788,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489729072,3.00016513,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489729564,3.16209586,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489730046,4.11258414,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489730289,3.6826849,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489731046,3.27476781,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489731313,3.52073371,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489732523,2.61096024,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489732766,2.26467024,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489733520,2.81096024,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489733785,2.46467024,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489734020,2.81096024,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489734817,2.61096024,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489735084,1.71714524,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489735822,1.47117934,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489736606,1.91714524,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489736851,3.01219524,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489737104,3.35848524,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489737592,2.81096024,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489737838,2.46467024,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489738079,2.97320871,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489738313,2.81097938,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489738573,2.46468938,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489739081,2.26468938,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489739333,1.71716438,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489739564,2.07939371,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489739848,2.42568371,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489740079,2.07939371,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489741082,1.09617371,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489741328,0.16739798,18264.0,18263.0,0.02018528]
["bitfinex","BTCUSD",1673489741592,0.00340759,18264.0,18263.0,0.88591373]
["bitfinex","BTCUSD",1673489742079,0.00340759,18264.0,18263.0,0.53962373]
["bitfinex","BTCUSD",1673489742809,0.00340759,18264.0,18263.0,0.88591373]
["bitfinex","BTCUSD",1673489743302,0.00340759,18264.0,18263.0,0.53962373]
["bitfinex","BTCUSD",1673489744768,0.00340759,18264.0,18263.0,0.88634363]
["bitfinex","BTCUSD",1673489745026,0.00340759,18264.0,18263.0,0.54005363]
["bitfinex","BTCUSD",1673489745265,0.00340759,18264.0,18263.0,0.88591373]
["bitfinex","BTCUSD",1673489745503,0.00340759,18264.0,18263.0,1.08717873]
["bitfinex","BTCUSD",1673489746015,0.00340759,18264.0,18263.0,1.43346873]
["bitfinex","BTCUSD",1673489747513,0.00340759,18264.0,18263.0,1.42846873]
["bitfinex","BTCUSD",1673489748024,0.00340759,18264.0,18263.0,1.30883028]
["bitfinex","BTCUSD",1673489748259,0.00340759,18264.0,18263.0,3.29034752]
["bitfinex","BTCUSD",1673489748529,0.00340759,18264.0,18263.0,3.45325123]
["bitfinex","BTCUSD",1673489748771,0.00340759,18264.0,18263.0,3.29145176]
["bitfinex","BTCUSD",1673489749012,0.00340759,18264.0,18263.0,2.91868206]
["bitfinex","BTCUSD",1673489749250,0.00340759,18264.0,18263.0,3.29110361]
["bitfinex","BTCUSD",1673489749758,0.00340759,18264.0,18263.0,3.15145839]
["bitfinex","BTCUSD",1673489750001,0.00340759,18264.0,18263.0,3.41389137]
["bitfinex","BTCUSD",1673489750275,0.22966473,18264.0,18263.0,2.32135781]
["bitfinex","BTCUSD",1673489750528,0.00340759,18264.0,18263.0,2.8081037]
["bitfinex","BTCUSD",1673489750777,0.00340759,18264.0,18263.0,2.46317221]
["bitfinex","BTCUSD",1673489751065,0.00340759,18264.0,18263.0,2.83480896]
["bitfinex","BTCUSD",1673489751334,0.00340759,18264.0,18263.0,2.83459662]
["bitfinex","BTCUSD",1673489752069,0.00340759,18264.0,18263.0,3.35269626]
["bitfinex","BTCUSD",1673489752297,0.00340759,18264.0,18263.0,2.83459662]
["bitfinex","BTCUSD",1673489752531,0.00340759,18264.0,18263.0,3.36784447]
["bitfinex","BTCUSD",1673489752765,0.00340759,18264.0,18263.0,2.99642006]
["bitfinex","BTCUSD",1673489753010,0.00340759,18264.0,18263.0,2.83447481]
["bitfinex","BTCUSD",1673489753264,0.00340759,18264.0,18263.0,3.42057]
["bitfinex","BTCUSD",1673489753541,0.00340759,18264.0,18263.0,3.0492674]
["bitfinex","BTCUSD",1673489753780,0.00340759,18264.0,18263.0,2.64311037]
["bitfinex","BTCUSD",1673489754504,0.00340759,18264.0,18263.0,2.34311037]
["bitfinex","BTCUSD",1673489755749,0.00340759,18264.0,18263.0,2.64311037]
["bitfinex","BTCUSD",1673489756766,0.00340759,18264.0,18263.0,0.90903028]
["bitfinex","BTCUSD",1673489756767,0.72798922,18264.0,18263.0,0.90903028]
["bitfinex","BTCUSD",1673489757025,0.72798922,18264.0,18263.0,0.01518528]
["bitfinex","BTCUSD",1673489757530,1.82303922,18264.0,18263.0,0.01518528]
["bitfinex","BTCUSD",1673489758270,1.47551422,18264.0,18263.0,0.01518528]
["bitfinex","BTCUSD",1673489758534,0.72798922,18264.0,18263.0,0.01518528]
["bitfinex","BTCUSD",1673489759777,0.49369662,18264.0,18263.0,0.01518528]
["bitfinex","BTCUSD",1673489760020,0.38481472,18263.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489760293,0.454906,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489760795,0.2,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489761041,1.67699361,18263.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489761289,1.67699361,18263.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489761290,1.97815189,18263.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489761534,2.52571989,18263.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489761783,1.78117311,18263.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489762031,0.84144846,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489762280,1.18773846,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489762527,0.84144846,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489762748,0.97544846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489763037,1.32173846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489763283,0.97544846,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489763554,0.84144846,18262.0,18261.0,0.00469265]
["bitfinex","BTCUSD",1673489763804,0.64144846,18262.0,18261.0,0.0051226]
["bitfinex","BTCUSD",1673489764049,0.64144846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489764050,0.77544846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489765035,1.12173846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489765286,0.77544846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489765532,0.97544846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489765996,0.77544846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489766797,0.97544846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489768313,1.32173846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489770270,1.12173846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489771540,1.32173846,18262.0,18261.0,0.00669265]
["bitfinex","BTCUSD",1673489771801,0.2,18261.0,18259.0,0.63967201]
["bitfinex","BTCUSD",1673489772061,0.254906,18260.0,18258.0,0.55375524]
["bitfinex","BTCUSD",1673489772298,0.64773902,18261.0,18258.0,0.55375524]
["bitfinex","BTCUSD",1673489772548,0.58764226,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489772815,0.93393226,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489773068,0.58764226,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489773318,0.58764226,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489773571,0.58764226,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489773782,0.59864226,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489774565,0.59864226,18259.0,18258.0,0.01749926]
["bitfinex","BTCUSD",1673489774807,0.59864226,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489775090,0.58764226,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489775345,0.59864226,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489775596,0.59864226,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489775845,0.60964226,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489776139,0.59864226,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489776402,0.011,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489776639,0.022,18259.0,18258.0,0.01890635]
["bitfinex","BTCUSD",1673489776887,0.12072,18259.0,18258.0,0.00790635]
["bitfinex","BTCUSD",1673489777390,0.12072,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489777878,0.022,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489778125,0.011,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489778374,0.022,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489778621,0.011,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489778863,0.022,18259.0,18258.0,0.01890635]
["bitfinex","BTCUSD",1673489779110,0.67394249,18260.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489779356,0.011,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489779611,0.67394249,18260.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489779867,0.12072,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489780835,0.10972,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489781072,0.10972,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489781327,0.10972,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489781814,0.12072,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489782582,0.79924005,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489786085,0.65409192,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489786805,0.85409192,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489787116,0.65409192,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489787623,0.32072,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489787877,0.99536024,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489788115,1.34165024,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489788359,1.214685,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489788572,1.929285,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489789374,2.47696,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489789627,3.18149136,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489790379,2.47696,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489790869,3.37809988,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489791112,2.98523668,18259.0,18258.0,0.01706924]
["bitfinex","BTCUSD",1673489792150,2.97423668,18259.0,18258.0,0.00606924]
["bitfinex","BTCUSD",1673489792437,3.10923668,18259.0,18258.0,0.00706924]
["bitfinex","BTCUSD",1673489792937,3.27322707,18259.0,18258.0,0.0233072]
["bitfinex","BTCUSD",1673489793191,3.81293468,18259.0,18258.0,0.0233072]
["bitfinex","BTCUSD",1673489793472,4.05890058,18259.0,18258.0,0.0233072]
["bitfinex","BTCUSD",1673489793685,4.22112137,18259.0,18258.0,0.0233072]
["bitfinex","BTCUSD",1673489793929,4.32112137,18259.0,18258.0,0.0233072]
["bitfinex","BTCUSD",1673489794429,4.15856665,18259.0,18258.0,0.0233072]
["bitfinex","BTCUSD",1673489794680,3.61885904,18259.0,18258.0,0.0233072]
["bitfinex","BTCUSD",1673489795166,3.78141376,18259.0,18258.0,0.0233072]
["bitfinex","BTCUSD",1673489796175,3.40128193,18259.0,18258.0,0.0634912]
["bitfinex","BTCUSD",1673489796417,3.15531603,18259.0,18258.0,0.0233072]
["bitfinex","BTCUSD",1673489796677,3.36096975,18259.0,18258.0,0.02320427]
["bitfinex","BTCUSD",1673489796890,4.0310205,18259.0,18258.0,0.02320427]
["bitfinex","BTCUSD",1673489797138,4.03080692,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489797390,4.19297169,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489797639,3.64268967,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489798131,4.07429796,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489798632,3.48233466,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489798879,3.31992828,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489799157,2.97288071,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489799402,3.54039129,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489799648,2.58465281,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489799894,2.78465281,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489800897,2.58465281,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489801151,1.21265781,18259.0,18258.0,0.05838827]
["bitfinex","BTCUSD",1673489801409,0.70251058,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489804107,0.135,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489804361,0.11562,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489807599,0.79057803,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489812309,1.07286176,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489812564,1.41915176,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489812837,2.05905072,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489813093,2.60672572,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489813361,2.60703348,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489813866,3.80564807,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489814380,4.28013689,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489814625,4.6081354,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489814893,4.28013689,18259.0,18258.0,0.01820427]
["bitfinex","BTCUSD",1673489819336,4.28013689,18259.0,18258.0,0.00820427]
["bitfinex","BTCUSD",1673489819834,4.00259188,18259.0,18258.0,0.00820427]
["bitfinex","BTCUSD",1673489820548,3.82275515,18259.0,18258.0,0.00820427]
["bitfinex","BTCUSD",1673489821047,4.00254416,18259.0,18258.0,0.00820427]
["bitfinex","BTCUSD",1673489821316,3.59462707,18259.0,18258.0,0.00820427]
["bitfinex","BTCUSD",1673489821806,4.37842707,18259.0,18258.0,0.00820427]
["bitfinex","BTCUSD",1673489822289,4.7720082,18259.0,18258.0,0.00820427]
["bitfinex","BTCUSD",1673489823029,4.37842707,18259.0,18258.0,0.00820427]
["bitfinex","BTCUSD",1673489823278,4.37842707,18259.0,18258.0,0.00184479]
["bitfinex","BTCUSD",1673489823279,4.86955172,18259.0,18258.0,0.00184479]
["bitfinex","BTCUSD",1673489823819,5.06875172,18259.0,18258.0,0.00184479]
["bitfinex","BTCUSD",1673489824065,6.0144523,18259.0,18258.0,4.79e-06]
["bitfinex","BTCUSD",1673489824339,6.06945169,18259.0,18258.0,4.79e-06]
["bitfinex","BTCUSD",1673489824831,5.9144523,18259.0,18258.0,4.79e-06]
["bitfinex","BTCUSD",1673489825315,5.7988323,18259.0,18257.0,0.00689795]
["bitfinex","BTCUSD",1673489825598,2.08274853,18258.0,18257.0,0.00666449]
["bitfinex","BTCUSD",1673489825822,3.17815853,18258.0,18257.0,0.00666449]
["bitfinex","BTCUSD",1673489826584,2.68617825,18258.0,18257.0,0.00666449]
["bitfinex","BTCUSD",1673489826836,3.31515853,18258.0,18257.0,0.00866449]
["bitfinex","BTCUSD",1673489827590,3.86544055,18258.0,18257.0,0.00866449]
["bitfinex","BTCUSD",1673489827829,4.16544055,18258.0,18257.0,0.00866449]
["bitfinex","BTCUSD",1673489828348,4.26272639,18258.0,18257.0,0.00866449]
["bitfinex","BTCUSD",1673489828606,4.1651531,18258.0,18257.0,0.00866449]
["bitfinex","BTCUSD",1673489829622,3.8651531,18258.0,18257.0,0.00866449]
["bitfinex","BTCUSD",1673489829873,4.1651531,18258.0,18257.0,0.00866449]
["bitfinex","BTCUSD",1673489830107,3.61487108,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489831842,3.61456433,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489832327,2.8228715,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489832581,2.72571883,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489832834,2.31618662,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489833080,2.82350612,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489833330,2.82356204,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489833581,3.23303609,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489833851,3.23279203,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489834085,3.23269288,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489835108,2.8231582,18258.0,18257.0,0.00666083]
["bitfinex","BTCUSD",1673489835850,2.8231582,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489836616,2.72563972,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489838089,3.23268296,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489838338,2.72563972,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489838849,3.23264506,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489840065,2.72563972,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489840573,2.87657585,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489840825,2.54897967,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489841577,2.34684442,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489841821,2.95920564,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489842069,2.34684442,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489842313,2.34684379,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489842562,2.51061682,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489843063,3.1009881,18258.0,18257.0,0.00168083]
["bitfinex","BTCUSD",1673489843561,3.78019848,18258.0,18256.0,0.0018369]
["bitfinex","BTCUSD",1673489843861,2.59449886,18257.0,18256.0,0.0018369]
["bitfinex","BTCUSD",1673489844123,3.08437369,18257.0,18256.0,0.0018369]
["bitfinex","BTCUSD",1673489845168,3.08437369,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489845420,3.08437369,18257.0,18256.0,0.0018369]
["bitfinex","BTCUSD",1673489845684,3.22037369,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489845930,3.75609628,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489846191,4.13831995,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489846954,3.83831995,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489847185,2.81090453,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489847933,3.22055491,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489848179,2.81090453,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489848423,2.81143809,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489848670,3.30626712,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489849429,2.8112738,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489850942,3.30296663,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489851174,2.8112738,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489851430,3.30296663,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489854139,2.79599878,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489854383,3.29933379,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489854886,2.79599878,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489855139,2.69599878,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489855392,3.20314851,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489855875,3.20304899,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489856127,2.69599878,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489856372,3.0028502,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489856618,3.50984663,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489856862,3.60984663,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489857121,3.71133178,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489860153,3.61053637,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489860398,4.20371435,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489860650,3.71133178,18257.0,18256.0,0.0028369]
["bitfinex","BTCUSD",1673489863661,3.39874379,18257.0,18256.0,0.04079103]
["bitfinex","BTCUSD",1673489863914,2.25783081,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489864178,2.0547149,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489864441,2.2547149,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489864696,2.66515648,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489864943,2.44576648,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489865187,2.99350148,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489865442,2.99350078,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489865693,2.09947578,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489866181,1.30873735,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489866981,1.50873735,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489867707,1.49873735,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489868460,1.33451281,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489869212,1.17039305,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489869452,1.49873735,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489869697,1.33447334,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489870179,1.17039305,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489870423,1.33445467,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489871634,1.33445467,18257.0,18256.0,0.00071538]
["bitfinex","BTCUSD",1673489871878,1.33445467,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489872607,1.08820557,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489872858,1.33445467,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489873361,1.43449557,18257.0,18256.0,0.00071538]
["bitfinex","BTCUSD",1673489873599,1.08820557,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489875129,1.43449557,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489875620,1.08820557,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489876122,1.43449557,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489876366,1.08260072,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489876613,2.50634401,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489876862,2.77262465,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489877122,3.10062356,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489877372,2.77262465,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489877622,3.10062415,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489878848,2.93733649,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489879341,3.45172881,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489879834,2.77262465,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489881050,2.36218307,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489881543,2.87657539,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489882294,3.42431039,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489882544,3.91690175,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489882810,4.76718377,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489883049,4.46718377,18257.0,18256.0,0.00060703]
["bitfinex","BTCUSD",1673489883772,3.91690175,18257.0,18256.0,0.00012674]
["bitfinex","BTCUSD",1673489886290,3.42431039,18257.0,18256.0,0.00012674]
["bitfinex","BTCUSD",1673489886541,3.91690175,18257.0,18256.0,0.00012674]
["bitfinex","BTCUSD",1673489891378,4.57640651,18257.0,18256.0,0.00012674]
["bitfinex","BTCUSD",1673489891608,2.13620463,18257.0,18256.0,0.04031074]
["bitfinex","BTCUSD",1673489891867,1.52345118,18257.0,18256.0,0.00012674]
["bitfinex","BTCUSD",1673489892116,1.35946067,18257.0,18256.0,0.00012674]
["bitfinex","BTCUSD",1673489892359,0.69995591,18257.0,18256.0,0.15007074]
["bitfinex","BTCUSD",1673489892601,0.28999061,18257.0,18256.0,1.14123085]
["bitfinex","BTCUSD",1673489892842,0.28999061,18257.0,18256.0,1.04123085]
["bitfinex","BTCUSD",1673489893094,0.16399061,18257.0,18256.0,1.04123085]
["bitfinex","BTCUSD",1673489893327,0.22999061,18257.0,18256.0,1.04623085]
["bitfinex","BTCUSD",1673489893574,0.16399061,18257.0,18256.0,1.03623085]
["bitfinex","BTCUSD",1673489893808,0.16799061,18257.0,18256.0,0.55889]
["bitfinex","BTCUSD",1673489894066,0.16799061,18257.0,18256.0,0.113]
["bitfinex","BTCUSD",1673489894314,0.16399061,18257.0,18256.0,0.1]
["bitfinex","BTCUSD",1673489894558,0.17499061,18257.0,18256.0,0.136]
["bitfinex","BTCUSD",1673489895321,0.72685494,18257.0,18256.0,0.136]
["bitfinex","BTCUSD",1673489895815,0.71585494,18257.0,18256.0,0.1]
["bitfinex","BTCUSD",1673489896059,0.71585494,18257.0,18256.0,0.013]
["bitfinex","BTCUSD",1673489896060,1.12982024,18257.0,18256.0,0.013]
["bitfinex","BTCUSD",1673489896336,2.57158024,18257.0,18256.0,0.013]
["bitfinex","BTCUSD",1673489896577,2.57150648,18257.0,18256.0,0.013]
["bitfinex","BTCUSD",1673489896824,2.77150648,18257.0,18256.0,0.013]
["bitfinex","BTCUSD",1673489897062,2.57150684,18257.0,18256.0,0.013]
["bitfinex","BTCUSD",1673489897298,2.01977184,18257.0,18255.0,0.00483856]
["bitfinex","BTCUSD",1673489897533,0.53334208,18256.0,18255.0,0.00483856]
["bitfinex","BTCUSD",1673489898054,1.24501792,18256.0,18255.0,0.00483856]
["bitfinex","BTCUSD",1673489898287,2.03728898,18256.0,18255.0,0.00483856]
["bitfinex","BTCUSD",1673489898528,1.69099898,18256.0,18255.0,0.00483856]
["bitfinex","BTCUSD",1673489898798,2.23876398,18256.0,18255.0,0.00483856]
["bitfinex","BTCUSD",1673489899055,2.75411789,18256.0,18255.0,0.02283856]
["bitfinex","BTCUSD",1673489899775,2.22077581,18256.0,18255.0,0.02283856]
["bitfinex","BTCUSD",1673489900041,2.89793498,18256.0,18255.0,0.02283856]
["bitfinex","BTCUSD",1673489900271,3.22584564,18256.0,18255.0,0.02283856]
["bitfinex","BTCUSD",1673489900510,3.82368464,18256.0,18255.0,0.02283856]
["bitfinex","BTCUSD",1673489900773,3.81868464,18256.0,18255.0,0.00483856]
["bitfinex","BTCUSD",1673489901013,3.81868464,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489901265,3.95168464,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489901767,3.35384564,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489902019,3.22084564,18256.0,18255.0,0.00483856]
["bitfinex","BTCUSD",1673489902252,3.02893498,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489903766,3.71300822,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489903988,4.04094891,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489904245,2.62134935,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489904499,2.94926975,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489904742,3.45929998,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489905471,3.13137958,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489905708,3.45930388,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489907159,3.02576133,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489907655,3.45934236,18256.0,18255.0,0.00783856]
["bitfinex","BTCUSD",1673489908190,0.72822315,18256.0,18255.0,0.10765085]
["bitfinex","BTCUSD",1673489908439,0.2999549,18256.0,18255.0,0.75891988]
["bitfinex","BTCUSD",1673489908685,0.136,18256.0,18255.0,0.75891988]
["bitfinex","BTCUSD",1673489909498,0.136,18256.0,18255.0,1.10520988]
["bitfinex","BTCUSD",1673489909738,0.136,18256.0,18255.0,0.75891988]
["bitfinex","BTCUSD",1673489910226,0.136,18256.0,18255.0,1.10520988]
["bitfinex","BTCUSD",1673489910974,0.136,18256.0,18255.0,0.75891988]
["bitfinex","BTCUSD",1673489911217,0.136,18256.0,18255.0,1.10520988]
["bitfinex","BTCUSD",1673489912423,0.136,18256.0,18255.0,1.65300488]
["bitfinex","BTCUSD",1673489912689,0.136,18256.0,18255.0,2.21722936]
["bitfinex","BTCUSD",1673489913447,0.136,18256.0,18255.0,2.51722936]
["bitfinex","BTCUSD",1673489913702,0.136,18256.0,18255.0,2.21722936]
["bitfinex","BTCUSD",1673489916433,0.136,18256.0,18255.0,2.61722936]
["bitfinex","BTCUSD",1673489916686,0.136,18256.0,18255.0,2.81722936]
["bitfinex","BTCUSD",1673489917180,0.53882222,18259.0,18255.0,2.81422936]
["bitfinex","BTCUSD",1673489917420,0.53882222,18259.0,18258.0,0.1]
["bitfinex","BTCUSD",1673489917658,0.53882222,18259.0,18258.0,0.44629]
["bitfinex","BTCUSD",1673489917919,0.53882222,18259.0,18258.0,0.1]
["bitfinex","BTCUSD",1673489918156,0.53882222,18259.0,18258.0,0.0999021]
["bitfinex","BTCUSD",1673489919922,0.60482222,18259.0,18258.0,0.1049021]
["bitfinex","BTCUSD",1673489920157,0.60482222,18259.0,18258.0,2.29672433]
["bitfinex","BTCUSD",1673489920158,0.066,18259.0,18258.0,2.29672433]
["bitfinex","BTCUSD",1673489920912,0.066,18259.0,18258.0,2.79672433]
["bitfinex","BTCUSD",1673489921896,0.066,18259.0,18258.0,2.49672433]
["bitfinex","BTCUSD",1673489922911,0.066,18259.0,18258.0,1.98903174]
["bitfinex","BTCUSD",1673489923161,0.066,18259.0,18258.0,2.69984774]
["bitfinex","BTCUSD",1673489923898,0.066,18259.0,18258.0,3.30567459]
["bitfinex","BTCUSD",1673489924169,0.01095427,18262.0,18258.0,3.26049059]
["bitfinex","BTCUSD",1673489924410,0.01095427,18262.0,18261.0,0.1996]
["bitfinex","BTCUSD",1673489924660,0.01095427,18262.0,18261.0,0.54600226]
["bitfinex","BTCUSD",1673489924930,0.01095427,18262.0,18261.0,2.18884726]
["bitfinex","BTCUSD",1673489925941,0.02395427,18262.0,18261.0,2.53464726]
["bitfinex","BTCUSD",1673489926184,0.02395427,18262.0,18261.0,2.83464726]
["bitfinex","BTCUSD",1673489926668,0.01095427,18262.0,18261.0,2.78864726]
["bitfinex","BTCUSD",1673489926942,0.02495427,18262.0,18261.0,3.0718117]
["bitfinex","BTCUSD",1673489927215,0.01095427,18262.0,18261.0,2.17930896]
["bitfinex","BTCUSD",1673489927477,0.02395427,18262.0,18261.0,2.22530896]
["bitfinex","BTCUSD",1673489929186,0.60801533,18262.0,18261.0,1.13007896]
["bitfinex","BTCUSD",1673489929431,0.60801533,18262.0,18261.0,0.6838767]
["bitfinex","BTCUSD",1673489929682,0.59501533,18262.0,18261.0,0.6378767]
["bitfinex","BTCUSD",1673489929927,0.60901533,18262.0,18261.0,0.6828767]
["bitfinex","BTCUSD",1673489930173,0.59501533,18262.0,18261.0,0.6378767]
["bitfinex","BTCUSD",1673489930426,0.59801533,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489930671,1.14560033,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489931404,1.34560033,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489931898,1.69189033,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489932193,1.89318533,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489932431,0.59801533,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489932932,0.01395427,18262.0,18261.0,0.79036602]
["bitfinex","BTCUSD",1673489933178,0.01395427,18262.0,18261.0,0.89036602]
["bitfinex","BTCUSD",1673489933914,0.01395427,18262.0,18261.0,1.78427102]
["bitfinex","BTCUSD",1673489934156,0.01395427,18262.0,18261.0,1.98427102]
["bitfinex","BTCUSD",1673489934422,0.01395427,18262.0,18261.0,2.33188602]
["bitfinex","BTCUSD",1673489935696,0.01395427,18262.0,18261.0,2.33199345]
["bitfinex","BTCUSD",1673489936471,0.01395427,18262.0,18261.0,2.25778743]
["bitfinex","BTCUSD",1673489936984,0.01395427,18262.0,18261.0,2.97554519]
["bitfinex","BTCUSD",1673489939043,0.01395427,18262.0,18261.0,2.67554519]
["bitfinex","BTCUSD",1673489939513,0.01395427,18262.0,18261.0,2.97554519]
["bitfinex","BTCUSD",1673489939761,0.01395427,18262.0,18261.0,2.67554519]
["bitfinex","BTCUSD",1673489940014,0.01395427,18262.0,18261.0,2.47554519]
["bitfinex","BTCUSD",1673489940268,0.01395427,18262.0,18261.0,2.37603776]
["bitfinex","BTCUSD",1673489941521,0.69035506,18262.0,18261.0,1.07104776]
["bitfinex","BTCUSD",1673489941824,0.69035506,18262.0,18261.0,0.72475776]
["bitfinex","BTCUSD",1673489942019,0.69035506,18262.0,18261.0,1.07104776]
["bitfinex","BTCUSD",1673489942261,0.69035506,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489942747,0.01395427,18262.0,18261.0,0.11676]
["bitfinex","BTCUSD",1673489942987,0.01395427,18262.0,18261.0,0.46305]
["bitfinex","BTCUSD",1673489943486,0.01395427,18262.0,18261.0,0.35349438]
["bitfinex","BTCUSD",1673489943743,0.62885418,18262.0,18261.0,0.35329]
["bitfinex","BTCUSD",1673489943987,0.62885418,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489945007,0.62885418,18262.0,18261.0,0.00720438]
["bitfinex","BTCUSD",1673489945251,0.62885418,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489946972,0.62885418,18262.0,18261.0,0.00720438]
["bitfinex","BTCUSD",1673489947227,0.62885418,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489948229,0.62885418,18262.0,18261.0,0.00876041]
["bitfinex","BTCUSD",1673489948729,0.62885418,18262.0,18261.0,0.007]
["bitfinex","BTCUSD",1673489948986,0.62885418,18262.0,18261.0,0.00688068]
["bitfinex","BTCUSD",1673489953680,0.57885418,18262.0,18261.0,0.00688068]
["bitfinex","BTCUSD",1673489953930,2.43008792,18262.0,18261.0,0.00688068]
["bitfinex","BTCUSD",1673489954197,2.08250292,18262.0,18261.0,0.00688068]
["bitfinex","BTCUSD",1673489954483,2.63008792,18262.0,18261.0,0.00688068]
["bitfinex","BTCUSD",1673489955211,2.46624733,18262.0,18261.0,0.00688068]
["bitfinex","BTCUSD",1673489955449,2.79417163,18262.0,18261.0,0.00688068]
["bitfinex","BTCUSD",1673489956954,0.58290895,18261.0,18257.0,1.26412372]
["bitfinex","BTCUSD",1673489957194,0.97307547,18261.0,18258.0,0.2]
["bitfinex","BTCUSD",1673489957446,0.74681833,18261.0,18259.0,0.00195479]
["bitfinex","BTCUSD",1673489957692,0.58290895,18261.0,18260.0,0.34629]
["bitfinex","BTCUSD",1673489957928,0.58290895,18261.0,18258.0,1.095395]
["bitfinex","BTCUSD",1673489958250,0.58290895,18261.0,18258.0,1.74232117]
["bitfinex","BTCUSD",1673489958491,0.59690895,18261.0,18259.0,0.56491068]
["bitfinex","BTCUSD",1673489958731,0.74681833,18261.0,18259.0,0.56491068]
["bitfinex","BTCUSD",1673489958967,0.75681833,18261.0,18260.0,0.041]
["bitfinex","BTCUSD",1673489959194,0.75681833,18261.0,18256.0,1.19639218]
["bitfinex","BTCUSD",1673489959195,2.33352423,18261.0,18256.0,1.19639218]
["bitfinex","BTCUSD",1673489959447,0.98251504,18260.0,18258.0,0.042]
["bitfinex","BTCUSD",1673489959685,0.747675,18259.0,18256.0,0.64865118]
["bitfinex","BTCUSD",1673489959912,0.77393214,18259.0,18256.0,0.84865118]
["bitfinex","BTCUSD",1673489960408,0.547675,18259.0,18256.0,0.64865118]
["bitfinex","BTCUSD",1673489960653,0.747675,18259.0,18256.0,0.64865118]
["bitfinex","BTCUSD",1673489961588,1.12865903,18259.0,18256.0,0.68465118]
["bitfinex","BTCUSD",1673489961826,0.58098403,18259.0,18256.0,0.64865118]
["bitfinex","BTCUSD",1673489962081,0.003,18259.0,18257.0,0.54629]
["bitfinex","BTCUSD",1673489962321,0.003,18259.0,18258.0,0.34629]
["bitfinex","BTCUSD",1673489962565,0.003,18259.0,18256.0,0.737257]
["bitfinex","BTCUSD",1673489962786,0.003,18259.0,18256.0,0.697073]
["bitfinex","BTCUSD",1673489963032,0.003,18259.0,18256.0,0.897073]
["bitfinex","BTCUSD",1673489963286,0.4099679,18261.0,18258.0,0.0997]
["bitfinex","BTCUSD",1673489963554,0.16398716,18261.0,18259.0,1.05903888]
["bitfinex","BTCUSD",1673489963807,1.00698966,18262.0,18261.0,8.977e-05]
["bitfinex","BTCUSD",1673489964057,1.00698966,18262.0,18261.0,0.04027377]
["bitfinex","BTCUSD",1673489964317,0.59702176,18262.0,18261.0,8.977e-05]
["bitfinex","BTCUSD",1673489964808,0.79702176,18262.0,18261.0,8.977e-05]
["bitfinex","BTCUSD",1673489965288,0.73302176,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489965527,0.89700892,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489967919,0.73302176,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489968398,0.5262443,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489968659,1.9874279,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489968904,2.92685063,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489969126,2.59892633,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489971581,3.30031486,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489972054,2.59892633,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489973045,2.18893953,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489973793,2.28803953,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489974519,3.38615629,18262.0,18261.0,0.00408977]
["bitfinex","BTCUSD",1673489974768,3.38615629,18262.0,18261.0,8.977e-05]
["bitfinex","BTCUSD",1673489977969,4.31010657,18262.0,18261.0,9.77e-06]
["bitfinex","BTCUSD",1673489978209,4.36779723,18262.0,18261.0,9.77e-06]
["bitfinex","BTCUSD",1673489978451,5.023e-05,18260.0,18257.0,0.00015]
["bitfinex","BTCUSD",1673489978704,0.57356463,18258.0,18257.0,0.00015]
["bitfinex","BTCUSD",1673489978929,2.44152177,18258.0,18257.0,0.00015]
["bitfinex","BTCUSD",1673489979172,2.21526463,18258.0,18255.0,0.02126804]
["bitfinex","BTCUSD",1673489979443,0.2,18256.0,18255.0,0.02126804]
["bitfinex","BTCUSD",1673489979693,0.547765,18256.0,18255.0,0.48917992]
["bitfinex","BTCUSD",1673489979946,1.10978437,18258.0,18255.0,0.48917992]
["bitfinex","BTCUSD",1673489980186,0.76205637,18258.0,18255.0,0.72936392]
["bitfinex","BTCUSD",1673489980441,0.76205637,18258.0,18255.0,0.48917992]
["bitfinex","BTCUSD",1673489980678,0.128,18256.0,18255.0,0.48917992]
["bitfinex","BTCUSD",1673489980919,0.76205637,18258.0,18255.0,0.48917992]
["bitfinex","BTCUSD",1673489981168,0.76905637,18258.0,18255.0,0.48917992]
["bitfinex","BTCUSD",1673489981408,0.76205637,18258.0,18255.0,0.48917992]
["bitfinex","BTCUSD",1673489981897,0.007,18256.0,18255.0,0.48917992]
["bitfinex","BTCUSD",1673489982146,0.007,18256.0,18255.0,0.96915088]
["bitfinex","BTCUSD",1673489982394,0.007,18256.0,18255.0,2.95888517]
["bitfinex","BTCUSD",1673489982640,0.007,18256.0,18255.0,3.12152266]
["bitfinex","BTCUSD",1673489982875,0.16397891,18260.0,18255.0,2.95888517]
["bitfinex","BTCUSD",1673489983110,0.007,18258.0,18257.0,0.2]
["bitfinex","BTCUSD",1673489983353,5.023e-05,18260.0,18257.0,1.64347146]
["bitfinex","BTCUSD",1673489983607,5.023e-05,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673489984127,0.00705023,18260.0,18258.0,0.547701]
["bitfinex","BTCUSD",1673489984364,5.023e-05,18260.0,18258.0,0.547701]
["bitfinex","BTCUSD",1673489984623,0.12805023,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673489984868,5.023e-05,18260.0,18258.0,0.547701]
["bitfinex","BTCUSD",1673489985149,0.12805023,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673489985380,0.12805023,18260.0,18258.0,0.547701]
["bitfinex","BTCUSD",1673489986357,5.023e-05,18260.0,18258.0,0.547701]
["bitfinex","BTCUSD",1673489986601,0.05505023,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673489986845,0.05505023,18260.0,18258.0,0.547701]
["bitfinex","BTCUSD",1673489987326,5.023e-05,18260.0,18258.0,0.547701]
["bitfinex","BTCUSD",1673489987568,5.023e-05,18260.0,18259.0,0.20017088]
["bitfinex","BTCUSD",1673489987804,5.023e-05,18260.0,18258.0,0.547701]
["bitfinex","BTCUSD",1673489988045,0.6222259,18260.0,18258.0,1.06377038]
["bitfinex","BTCUSD",1673489988288,0.6222259,18260.0,18257.0,1.25146801]
["bitfinex","BTCUSD",1673489988554,1.01241172,18260.0,18258.0,0.00017089]
["bitfinex","BTCUSD",1673489988807,0.78615458,18260.0,18257.0,1.25146801]
["bitfinex","BTCUSD",1673489989046,1.01241172,18260.0,18257.0,1.25146801]
["bitfinex","BTCUSD",1673489989284,0.98615458,18260.0,18257.0,1.25146801]
["bitfinex","BTCUSD",1673489989525,0.78615458,18260.0,18258.0,0.60680557]
["bitfinex","BTCUSD",1673489989767,0.6222259,18260.0,18258.0,0.60680557]
["bitfinex","BTCUSD",1673489990013,0.6362259,18260.0,18258.0,0.60680557]
["bitfinex","BTCUSD",1673489990304,0.6362259,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673489990305,0.01405023,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673489990543,5.023e-05,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673489991282,5.023e-05,18260.0,18258.0,1.35431468]
["bitfinex","BTCUSD",1673489991533,5.023e-05,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673489992470,0.05505023,18260.0,18258.0,1.35431468]
["bitfinex","BTCUSD",1673489993708,5.023e-05,18260.0,18258.0,1.35431468]
["bitfinex","BTCUSD",1673489993936,0.00705023,18260.0,18259.0,0.739784]
["bitfinex","BTCUSD",1673489994170,0.00705023,18260.0,18259.0,3.16374551]
["bitfinex","BTCUSD",1673489994403,0.00705023,18260.0,18259.0,3.76697209]
["bitfinex","BTCUSD",1673489994887,0.00705023,18260.0,18259.0,3.7687687]
["bitfinex","BTCUSD",1673489995119,5.023e-05,18260.0,18259.0,3.7687687]
["bitfinex","BTCUSD",1673489995400,0.05505023,18260.0,18259.0,3.76876995]
["bitfinex","BTCUSD",1673489995631,0.05505023,18260.0,18259.0,2.6733272]
["bitfinex","BTCUSD",1673489995867,0.05505023,18260.0,18259.0,3.76877062]
["bitfinex","BTCUSD",1673489996637,0.05505023,18260.0,18259.0,2.3733272]
["bitfinex","BTCUSD",1673489996878,0.05505023,18260.0,18259.0,2.6733272]
["bitfinex","BTCUSD",1673489998083,0.05505023,18260.0,18259.0,3.7687668]
["bitfinex","BTCUSD",1673489998329,0.05505023,18260.0,18259.0,2.6733272]
["bitfinex","BTCUSD",1673490000022,0.05505023,18260.0,18259.0,2.4733272]
["bitfinex","BTCUSD",1673490000261,0.05505023,18260.0,18259.0,2.17193059]
["bitfinex","BTCUSD",1673490000510,0.05505023,18260.0,18259.0,1.97193059]
["bitfinex","BTCUSD",1673490001002,0.28130737,18260.0,18259.0,0.34629]
["bitfinex","BTCUSD",1673490001261,0.65029697,18260.0,18257.0,1.11523422]
["bitfinex","BTCUSD",1673490001505,0.87655411,18260.0,18258.0,0.68507921]
["bitfinex","BTCUSD",1673490001744,0.65029697,18260.0,18258.0,0.68507921]
["bitfinex","BTCUSD",1673490001982,0.59529697,18260.0,18258.0,0.68507921]
["bitfinex","BTCUSD",1673490002484,0.60929697,18260.0,18258.0,0.68507921]
["bitfinex","BTCUSD",1673490002726,0.59529697,18260.0,18258.0,0.68507921]
["bitfinex","BTCUSD",1673490003034,0.60229697,18260.0,18258.0,0.68661832]
["bitfinex","BTCUSD",1673490003495,0.60229697,18260.0,18258.0,0.68507921]
["bitfinex","BTCUSD",1673490004459,0.60229697,18260.0,18258.0,0.68661832]
["bitfinex","BTCUSD",1673490005161,0.65549187,18259.0,18257.0,1.08959661]
["bitfinex","BTCUSD",1673490005401,0.65549187,18259.0,18257.0,0.54188461]
["bitfinex","BTCUSD",1673490006379,0.66949187,18259.0,18257.0,0.54188461]
["bitfinex","BTCUSD",1673490006613,0.66949187,18259.0,18257.0,1.28986862]
["bitfinex","BTCUSD",1673490006844,0.66949187,18259.0,18258.0,0.34629]
["bitfinex","BTCUSD",1673490007075,0.66949187,18259.0,18257.0,1.28961461]
["bitfinex","BTCUSD",1673490008029,0.66949187,18259.0,18257.0,1.08961461]
["bitfinex","BTCUSD",1673490008030,0.65549187,18259.0,18257.0,1.08961461]
["bitfinex","BTCUSD",1673490008494,0.66249187,18259.0,18257.0,1.08986862]
["bitfinex","BTCUSD",1673490008720,0.65549187,18259.0,18257.0,1.08986862]
["bitfinex","BTCUSD",1673490009175,0.66949187,18259.0,18257.0,1.08961461]
["bitfinex","BTCUSD",1673490009452,0.014,18259.0,18258.0,0.54771135]
["bitfinex","BTCUSD",1673490009685,0.014,18259.0,18258.0,1.09400135]
["bitfinex","BTCUSD",1673490010396,5.023e-05,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673490010660,0.64708796,18260.0,18258.0,0.54771135]
["bitfinex","BTCUSD",1673490010917,0.64708796,18260.0,18257.0,1.09569201]
["bitfinex","BTCUSD",1673490010918,0.64708796,18260.0,18257.0,0.547715]
["bitfinex","BTCUSD",1673490011157,0.8733451,18260.0,18257.0,0.547715]
["bitfinex","BTCUSD",1673490011387,0.22625714,18259.0,18256.0,0.62663896]
["bitfinex","BTCUSD",1673490011637,0.2,18258.0,18256.0,0.62663896]
["bitfinex","BTCUSD",1673490011870,0.77393914,18259.0,18256.0,0.62663896]
["bitfinex","BTCUSD",1673490011871,0.76520004,18259.0,18256.0,0.62663896]
["bitfinex","BTCUSD",1673490012098,0.59244186,18258.0,18256.0,0.62663896]
["bitfinex","BTCUSD",1673490012557,0.68804426,18260.0,18256.0,1.17440296]
["bitfinex","BTCUSD",1673490012804,0.055,18258.0,18257.0,0.54629]
["bitfinex","BTCUSD",1673490013052,0.055,18258.0,18256.0,1.17440296]
["bitfinex","BTCUSD",1673490013283,0.6999173,18259.0,18256.0,1.17440296]
["bitfinex","BTCUSD",1673490013553,0.007,18258.0,18256.0,1.72216796]
["bitfinex","BTCUSD",1673490014494,0.007,18258.0,18257.0,0.6]
["bitfinex","BTCUSD",1673490014729,0.007,18258.0,18257.0,2.60865085]
["bitfinex","BTCUSD",1673490014950,0.007,18258.0,18257.0,3.70316931]
["bitfinex","BTCUSD",1673490015198,0.52684131,18261.0,18257.0,3.70317378]
["bitfinex","BTCUSD",1673490015434,0.52684131,18261.0,18259.0,0.2]
["bitfinex","BTCUSD",1673490015679,0.52684131,18261.0,18260.0,0.34629]
["bitfinex","BTCUSD",1673490015982,0.52684131,18261.0,18259.0,1.883148]
["bitfinex","BTCUSD",1673490016210,0.52684131,18261.0,18259.0,1.095315]
["bitfinex","BTCUSD",1673490016697,0.66184131,18261.0,18259.0,1.095315]
["bitfinex","BTCUSD",1673490017421,0.66184131,18261.0,18259.0,1.6225776]
["bitfinex","BTCUSD",1673490018400,0.6029562,18260.0,18258.0,0.547704]
["bitfinex","BTCUSD",1673490018634,0.34629,18259.0,18256.0,0.53464157]
["bitfinex","BTCUSD",1673490018855,0.22625714,18258.0,18257.0,0.54771]
["bitfinex","BTCUSD",1673490019097,1.27054412,18260.0,18256.0,1.08238457]
["bitfinex","BTCUSD",1673490019098,0.2,18259.0,18256.0,1.08238457]
["bitfinex","BTCUSD",1673490019326,0.42625714,18259.0,18256.0,1.28223457]
["bitfinex","BTCUSD",1673490019564,0.22625714,18259.0,18256.0,1.08223457]
["bitfinex","BTCUSD",1673490019790,0.7051461,18258.0,18256.0,1.08223457]
["bitfinex","BTCUSD",1673490021455,0.70506058,18258.0,18256.0,1.08223457]
["bitfinex","BTCUSD",1673490021741,0.70506058,18258.0,18256.0,0.53449157]
["bitfinex","BTCUSD",1673490021973,0.70506058,18258.0,18255.0,1.24680052]
["bitfinex","BTCUSD",1673490022455,0.70506058,18258.0,18256.0,0.34629]
["bitfinex","BTCUSD",1673490022705,0.71206058,18258.0,18257.0,0.34629]
["bitfinex","BTCUSD",1673490022937,0.70506058,18258.0,18255.0,1.24680052]
["bitfinex","BTCUSD",1673490023173,0.71906058,18258.0,18256.0,0.50621906]
["bitfinex","BTCUSD",1673490023404,0.70506058,18258.0,18256.0,0.50621906]
["bitfinex","BTCUSD",1673490024578,0.71206058,18258.0,18256.0,0.50621906]
["bitfinex","BTCUSD",1673490025771,0.71206058,18258.0,18257.0,0.34629]
["bitfinex","BTCUSD",1673490026002,0.71206058,18258.0,18256.0,0.50621906]
["bitfinex","BTCUSD",1673490026234,0.54381225,18257.0,18255.0,0.65263256]
["bitfinex","BTCUSD",1673490026702,0.54381225,18257.0,18256.0,0.34629]
["bitfinex","BTCUSD",1673490028149,0.54381225,18257.0,18255.0,1.20058648]
["bitfinex","BTCUSD",1673490028383,0.54381225,18257.0,18256.0,0.34629]
["bitfinex","BTCUSD",1673490028653,0.54381225,18257.0,18255.0,1.74838148]
["bitfinex","BTCUSD",1673490028876,0.54381225,18257.0,18256.0,0.34629]
["bitfinex","BTCUSD",1673490029124,0.55081225,18257.0,18256.0,0.34629]
["bitfinex","BTCUSD",1673490031723,0.55081225,18257.0,18255.0,1.20056048]
["bitfinex","BTCUSD",1673490032202,0.55081225,18257.0,18256.0,0.34629]
["bitfinex","BTCUSD",1673490032674,0.55081225,18257.0,18255.0,1.20056048]
["bitfinex","BTCUSD",1673490032907,0.55081225,18257.0,18256.0,0.01535063]
["bitfinex","BTCUSD",1673490033136,0.55081225,18257.0,18256.0,0.36164063]
["bitfinex","BTCUSD",1673490033384,0.55081225,18257.0,18256.0,0.01535063]
["bitfinex","BTCUSD",1673490033613,0.54381225,18257.0,18256.0,0.01535063]
["bitfinex","BTCUSD",1673490033844,0.55781225,18257.0,18256.0,0.01535063]
["bitfinex","BTCUSD",1673490034082,0.54381225,18257.0,18256.0,0.01535063]
["bitfinex","BTCUSD",1673490034334,0.55081225,18257.0,18256.0,0.01535063]
["bitfinex","BTCUSD",1673490036808,0.55081225,18257.0,18256.0,0.36164063]
["bitfinex","BTCUSD",1673490038307,0.55081225,18257.0,18256.0,0.01535063]
["bitfinex","BTCUSD",1673490039260,0.007,18257.0,18256.0,0.36164063]
["bitfinex","BTCUSD",1673490039995,0.007,18257.0,18256.0,0.01535063]
["bitfinex","BTCUSD",1673490040231,0.007,18257.0,18256.0,0.36164063]
["bitfinex","BTCUSD",1673490040475,0.007,18257.0,18256.0,1.1110454]
["bitfinex","BTCUSD",1673490040717,0.007,18257.0,18256.0,1.4573354]
["bitfinex","BTCUSD",1673490040975,0.007,18257.0,18256.0,1.1110454]
["bitfinex","BTCUSD",1673490041220,0.007,18257.0,18256.0,1.45733724]
["bitfinex","BTCUSD",1673490041553,0.007,18257.0,18256.0,3.07398459]
["bitfinex","BTCUSD",1673490041789,0.007,18257.0,18256.0,3.78438708]
["bitfinex","BTCUSD",1673490042059,1.29615966,18259.0,18257.0,0.69201831]
["bitfinex","BTCUSD",1673490042309,1.29615966,18259.0,18258.0,0.34629]
["bitfinex","BTCUSD",1673490042558,1.29615966,18259.0,18257.0,1.78747031]
["bitfinex","BTCUSD",1673490043297,1.29615966,18259.0,18257.0,1.23975331]
["bitfinex","BTCUSD",1673490043540,1.41615966,18259.0,18258.0,0.002]
["bitfinex","BTCUSD",1673490043776,1.29615966,18259.0,18257.0,1.23975331]
["bitfinex","BTCUSD",1673490044014,1.34215966,18259.0,18257.0,1.24175331]
["bitfinex","BTCUSD",1673490045711,1.34215966,18259.0,18257.0,1.78948831]
["bitfinex","BTCUSD",1673490046502,1.34215966,18259.0,18257.0,0.69401831]
["bitfinex","BTCUSD",1673490046745,0.71684548,18258.0,18257.0,0.549734]
["bitfinex","BTCUSD",1673490046995,0.71684548,18258.0,18257.0,0.002]
["bitfinex","BTCUSD",1673490047750,0.71684548,18258.0,18256.0,1.26153332]
["bitfinex","BTCUSD",1673490047983,0.96684548,18258.0,18257.0,0.001]
["bitfinex","BTCUSD",1673490050474,0.76684548,18258.0,18257.0,0.00221207]
["bitfinex","BTCUSD",1673490050724,0.96684548,18258.0,18257.0,0.001]
["bitfinex","BTCUSD",1673490053190,0.76684548,18258.0,18257.0,0.001]
["bitfinex","BTCUSD",1673490053438,0.96684548,18258.0,18257.0,0.001]
["bitfinex","BTCUSD",1673490054183,0.76684548,18258.0,18257.0,0.00221207]
["bitfinex","BTCUSD",1673490054395,0.76684548,18258.0,18257.0,0.001]
["bitfinex","BTCUSD",1673490054634,0.96684548,18258.0,18257.0,0.001]
["bitfinex","BTCUSD",1673490055441,0.05,18258.0,18257.0,0.00221207]
["bitfinex","BTCUSD",1673490055685,0.05,18258.0,18257.0,0.001]
["bitfinex","BTCUSD",1673490057385,0.21392868,18258.0,18257.0,1.0966721]
["bitfinex","BTCUSD",1673490057622,0.05,18258.0,18257.0,1.76402306]
["bitfinex","BTCUSD",1673490057863,0.05,18258.0,18257.0,2.11031306]
["bitfinex","BTCUSD",1673490059295,0.05,18258.0,18257.0,1.76402306]
["bitfinex","BTCUSD",1673490060532,0.05,18258.0,18257.0,2.11031306]
["bitfinex","BTCUSD",1673490060769,0.05,18258.0,18257.0,1.01464096]
["bitfinex","BTCUSD",1673490061007,0.05,18258.0,18257.0,0.66835096]
["bitfinex","BTCUSD",1673490061992,0.05,18258.0,18257.0,1.76427101]
["bitfinex","BTCUSD",1673490062240,0.05,18258.0,18257.0,2.95829601]
["bitfinex","BTCUSD",1673490062491,0.05,18258.0,18257.0,3.91261794]
["bitfinex","BTCUSD",1673490062759,0.05,18258.0,18257.0,4.36274857]
["bitfinex","BTCUSD",1673490063506,0.05,18258.0,18257.0,3.6686685]
["bitfinex","BTCUSD",1673490064513,0.05,18258.0,18257.0,3.1209335]
["bitfinex","BTCUSD",1673490064751,0.05,18258.0,18257.0,3.6686685]
["bitfinex","BTCUSD",1673490064987,0.05,18258.0,18257.0,3.3686685]
["bitfinex","BTCUSD",1673490065222,0.05,18258.0,18257.0,3.50603101]
["bitfinex","BTCUSD",1673490065970,0.05,18258.0,18257.0,3.6686685]
["bitfinex","BTCUSD",1673490066992,0.05,18258.0,18257.0,3.50603101]
["bitfinex","BTCUSD",1673490067233,0.05,18258.0,18257.0,3.20603101]
["bitfinex","BTCUSD",1673490067481,0.05,18258.0,18257.0,1.56237596]
["bitfinex","BTCUSD",1673490067739,0.05,18258.0,18257.0,1.21608596]
["bitfinex","BTCUSD",1673490068473,0.05,18258.0,18257.0,1.21698516]
["bitfinex","BTCUSD",1673490068712,0.05,18258.0,18257.0,2.31261924]
["bitfinex","BTCUSD",1673490068962,0.05,18258.0,18257.0,1.56327516]
["bitfinex","BTCUSD",1673490069200,0.05,18258.0,18257.0,1.76472016]
["bitfinex","BTCUSD",1673490070230,0.05,18258.0,18257.0,1.21698516]
["bitfinex","BTCUSD",1673490070728,0.05,18258.0,18257.0,1.56327516]
["bitfinex","BTCUSD",1673490071246,0.05,18258.0,18257.0,3.50662792]
["bitfinex","BTCUSD",1673490071745,0.05,18258.0,18257.0,2.95889292]
["bitfinex","BTCUSD",1673490071962,0.05,18258.0,18257.0,3.22102662]
["bitfinex","BTCUSD",1673490072196,0.05,18258.0,18257.0,2.67329162]
["bitfinex","BTCUSD",1673490072696,0.05,18258.0,18257.0,2.98179162]
["bitfinex","BTCUSD",1673490073227,0.05,18258.0,18257.0,3.14442911]
["bitfinex","BTCUSD",1673490073473,0.57495714,18258.0,18257.0,1.11191566]
["bitfinex","BTCUSD",1673490073742,0.57495714,18258.0,18257.0,0.01529783]
["bitfinex","BTCUSD",1673490073743,1.36554643,18258.0,18257.0,0.01529783]
["bitfinex","BTCUSD",1673490073944,1.91325143,18258.0,18257.0,0.01529783]
["bitfinex","BTCUSD",1673490074219,2.15914446,18258.0,18257.0,0.01529783]
["bitfinex","BTCUSD",1673490074466,2.48689568,18258.0,18257.0,0.01529783]
["bitfinex","BTCUSD",1673490074968,2.68689568,18258.0,18257.0,0.00089913]
["bitfinex","BTCUSD",1673490075454,2.16633925,18258.0,18257.0,0.00089913]
["bitfinex","BTCUSD",1673490075704,3.44363075,18258.0,18257.0,0.00089913]
["bitfinex","BTCUSD",1673490075957,0.2,18257.0,18253.0,0.90529435]
["bitfinex","BTCUSD",1673490076221,0.1489,18255.0,18253.0,0.70529435]
["bitfinex","BTCUSD",1673490076483,0.1489,18255.0,18254.0,1.0957878]
["bitfinex","BTCUSD",1673490076484,0.37515714,18255.0,18254.0,1.0957878]
["bitfinex","BTCUSD",1673490076728,0.1489,18255.0,18254.0,0.0085]
["bitfinex","BTCUSD",1673490077719,0.1639,18255.0,18254.0,0.0135]
["bitfinex","BTCUSD",1673490078201,0.1639,18255.0,18254.0,0.7170143]
["bitfinex","BTCUSD",1673490078414,0.015,18255.0,18254.0,0.7170143]
["bitfinex","BTCUSD",1673490078684,0.015,18255.0,18254.0,1.0633043]
["bitfinex","BTCUSD",1673490079772,0.015,18255.0,18254.0,0.7170143]
["bitfinex","BTCUSD",1673490080764,0.70489447,18255.0,18254.0,0.7170143]
["bitfinex","BTCUSD",1673490081763,0.70489447,18255.0,18254.0,0.0135]
["bitfinex","BTCUSD",1673490083950,0.70489447,18255.0,18254.0,0.01413347]
["bitfinex","BTCUSD",1673490084200,0.70489447,18255.0,18254.0,0.0135]
["bitfinex","BTCUSD",1673490085721,0.70489447,18255.0,18254.0,0.0035]
["bitfinex","BTCUSD",1673490085953,0.70489447,18255.0,18252.0,1.72559364]
["bitfinex","BTCUSD",1673490086196,0.93115161,18255.0,18252.0,1.72559364]
["bitfinex","BTCUSD",1673490086428,0.93115161,18255.0,18252.0,1.17773164]
["bitfinex","BTCUSD",1673490086429,0.70489447,18255.0,18252.0,1.17773164]
["bitfinex","BTCUSD",1673490087485,0.70489447,18255.0,18252.0,1.37773164]
["bitfinex","BTCUSD",1673490087732,0.68989447,18255.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490087981,0.70389447,18255.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490088718,0.68989447,18255.0,18253.0,0.2085]
["bitfinex","BTCUSD",1673490088957,0.69689447,18255.0,18253.0,0.0095]
["bitfinex","BTCUSD",1673490090429,0.55430131,18254.0,18253.0,0.0095]
["bitfinex","BTCUSD",1673490091169,0.55430131,18254.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490091638,0.56130131,18254.0,18253.0,0.0095]
["bitfinex","BTCUSD",1673490092405,0.007,18254.0,18253.0,0.0095]
["bitfinex","BTCUSD",1673490092663,0.007,18254.0,18253.0,0.72207166]
["bitfinex","BTCUSD",1673490092916,0.007,18254.0,18253.0,0.2095]
["bitfinex","BTCUSD",1673490093169,0.007,18254.0,18253.0,1.41087182]
["bitfinex","BTCUSD",1673490093428,0.007,18254.0,18253.0,1.95872682]
["bitfinex","BTCUSD",1673490093947,0.007,18254.0,18253.0,2.50658182]
["bitfinex","BTCUSD",1673490094453,0.007,18254.0,18253.0,3.60235108]
["bitfinex","BTCUSD",1673490094702,0.007,18254.0,18253.0,2.50658182]
["bitfinex","BTCUSD",1673490095725,0.002,18254.0,18253.0,2.50658182]
["bitfinex","BTCUSD",1673490096462,0.002,18254.0,18253.0,2.30658182]
["bitfinex","BTCUSD",1673490096705,0.002,18254.0,18253.0,2.00658182]
["bitfinex","BTCUSD",1673490097422,0.002,18254.0,18253.0,2.00698183]
["bitfinex","BTCUSD",1673490097657,0.002,18254.0,18253.0,2.20698183]
["bitfinex","BTCUSD",1673490098156,0.002,18254.0,18253.0,2.50698183]
["bitfinex","BTCUSD",1673490098407,0.002,18254.0,18253.0,2.20698183]
["bitfinex","BTCUSD",1673490098640,0.002,18254.0,18253.0,2.50698183]
["bitfinex","BTCUSD",1673490098873,0.002,18254.0,18253.0,2.00698183]
["bitfinex","BTCUSD",1673490099893,0.002,18254.0,18253.0,2.00658182]
["bitfinex","BTCUSD",1673490100145,0.002,18254.0,18253.0,1.45912683]
["bitfinex","BTCUSD",1673490100393,0.002,18254.0,18253.0,1.45872682]
["bitfinex","BTCUSD",1673490101934,0.002,18254.0,18253.0,1.11243682]
["bitfinex","BTCUSD",1673490102737,0.002,18254.0,18253.0,1.45872682]
["bitfinex","BTCUSD",1673490103007,0.11176,18254.0,18253.0,0.35579]
["bitfinex","BTCUSD",1673490103272,0.8611649,18254.0,18253.0,0.0095]
["bitfinex","BTCUSD",1673490104312,0.8591649,18254.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490104492,0.9101649,18254.0,18253.0,0.0095]
["bitfinex","BTCUSD",1673490105986,1.1101649,18254.0,18253.0,0.001]
["bitfinex","BTCUSD",1673490106478,1.1101649,18254.0,18253.0,0.0095]
["bitfinex","BTCUSD",1673490106726,0.8591649,18254.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490106981,0.9831649,18254.0,18253.0,0.0095]
["bitfinex","BTCUSD",1673490108008,0.8734449,18254.0,18253.0,0.0095]
["bitfinex","BTCUSD",1673490108744,0.124,18254.0,18253.0,0.41926]
["bitfinex","BTCUSD",1673490109000,0.124,18254.0,18253.0,1.37253081]
["bitfinex","BTCUSD",1673490109493,0.124,18254.0,18253.0,2.46834085]
["bitfinex","BTCUSD",1673490109979,0.124,18254.0,18253.0,3.01619585]
["bitfinex","BTCUSD",1673490110775,0.124,18254.0,18253.0,3.21883868]
["bitfinex","BTCUSD",1673490111024,0.124,18254.0,18253.0,4.55993114]
["bitfinex","BTCUSD",1673490112022,0.52722783,18257.0,18253.0,4.55893114]
["bitfinex","BTCUSD",1673490112287,0.50881444,18256.0,18254.0,1.44210004]
["bitfinex","BTCUSD",1673490112536,0.50881444,18256.0,18255.0,0.0085]
["bitfinex","BTCUSD",1673490112800,0.16406141,18257.0,18255.0,0.048684]
["bitfinex","BTCUSD",1673490113074,0.97372105,18260.0,18256.0,0.69925516]
["bitfinex","BTCUSD",1673490113309,0.97372105,18260.0,18257.0,1.790432]
["bitfinex","BTCUSD",1673490113564,0.97372105,18260.0,18258.0,0.240184]
["bitfinex","BTCUSD",1673490113800,0.52280557,18259.0,18257.0,0.556229]
["bitfinex","BTCUSD",1673490114045,0.52280557,18259.0,18257.0,0.556213]
["bitfinex","BTCUSD",1673490114280,0.52280557,18259.0,18257.0,0.756213]
["bitfinex","BTCUSD",1673490114529,0.52280557,18259.0,18257.0,1.103928]
["bitfinex","BTCUSD",1673490114771,0.52280557,18259.0,18258.0,0.3]
["bitfinex","BTCUSD",1673490115036,0.52280557,18259.0,18258.0,0.847705]
["bitfinex","BTCUSD",1673490115266,0.52280557,18259.0,18258.0,0.556205]
["bitfinex","BTCUSD",1673490115504,0.65480557,18259.0,18258.0,0.556205]
["bitfinex","BTCUSD",1673490115740,0.65480557,18259.0,18256.0,0.697859]
["bitfinex","BTCUSD",1673490115741,0.22625714,18259.0,18256.0,0.697859]
["bitfinex","BTCUSD",1673490115997,6.454e-05,18256.0,18255.0,0.547772]
["bitfinex","BTCUSD",1673490116236,0.72147258,18258.0,18256.0,0.0085]
["bitfinex","BTCUSD",1673490116491,0.49521544,18258.0,18255.0,0.0085]
["bitfinex","BTCUSD",1673490116742,0.34629,18257.0,18255.0,0.0085]
["bitfinex","BTCUSD",1673490117064,0.72147258,18258.0,18255.0,0.0085]
["bitfinex","BTCUSD",1673490117329,0.74110847,18258.0,18255.0,0.0085]
["bitfinex","BTCUSD",1673490117574,1.30189905,18258.0,18255.0,0.70495567]
["bitfinex","BTCUSD",1673490117814,1.30189905,18258.0,18255.0,0.72195567]
["bitfinex","BTCUSD",1673490117815,0.006,18256.0,18255.0,0.72195567]
["bitfinex","BTCUSD",1673490118555,1.30189905,18258.0,18255.0,0.70495567]
["bitfinex","BTCUSD",1673490118812,0.2,18257.0,18255.0,0.0255]
["bitfinex","BTCUSD",1673490119054,0.66640419,18256.0,18255.0,0.0085]
["bitfinex","BTCUSD",1673490119303,0.67240419,18256.0,18255.0,0.0255]
["bitfinex","BTCUSD",1673490119570,0.66640419,18256.0,18255.0,0.0085]
["bitfinex","BTCUSD",1673490119821,0.66640419,18256.0,18255.0,0.017]
["bitfinex","BTCUSD",1673490120067,0.66640419,18256.0,18254.0,0.60667981]
["bitfinex","BTCUSD",1673490120565,0.66640419,18256.0,18253.0,0.91051416]
["bitfinex","BTCUSD",1673490120818,0.1501,18255.0,18254.0,0.0085]
["bitfinex","BTCUSD",1673490121049,0.49639,18255.0,18254.0,0.0085]
["bitfinex","BTCUSD",1673490121299,1.24569,18255.0,18254.0,0.0085]
["bitfinex","BTCUSD",1673490121557,0.697895,18255.0,18254.0,0.0275]
["bitfinex","BTCUSD",1673490121790,0.1501,18255.0,18254.0,0.0085]
["bitfinex","BTCUSD",1673490122047,0.1621,18255.0,18254.0,0.0275]
["bitfinex","BTCUSD",1673490122302,0.3501,18255.0,18254.0,0.0085]
["bitfinex","BTCUSD",1673490122795,0.2091,18255.0,18254.0,0.0115]
["bitfinex","BTCUSD",1673490123029,0.1501,18255.0,18254.0,0.0085]
["bitfinex","BTCUSD",1673490123301,0.1501,18256.0,18254.0,0.64151376]
["bitfinex","BTCUSD",1673490123541,0.132,18255.0,18254.0,0.64351376]
["bitfinex","BTCUSD",1673490125027,0.7377165,18256.0,18254.0,0.64151376]
["bitfinex","BTCUSD",1673490125513,0.059,18255.0,18254.0,0.64451376]
["bitfinex","BTCUSD",1673490125801,0.7377165,18256.0,18254.0,0.64151376]
["bitfinex","BTCUSD",1673490126060,0.059,18255.0,18254.0,0.64451376]
["bitfinex","BTCUSD",1673490126298,0.7377165,18256.0,18254.0,0.64151376]
["bitfinex","BTCUSD",1673490126548,0.7967165,18256.0,18254.0,0.64451376]
["bitfinex","BTCUSD",1673490127275,0.62216729,18255.0,18254.0,0.0115]
["bitfinex","BTCUSD",1673490127772,0.62216729,18255.0,18254.0,0.003]
["bitfinex","BTCUSD",1673490128018,0.82216729,18255.0,18254.0,0.0115]
["bitfinex","BTCUSD",1673490128262,0.82216729,18255.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490128543,0.68116729,18255.0,18254.0,0.003]
["bitfinex","BTCUSD",1673490129278,0.62216729,18255.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490129555,0.62816729,18255.0,18253.0,0.0255]
["bitfinex","BTCUSD",1673490129815,0.62816729,18255.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490129816,0.62216729,18255.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490130069,0.68116729,18255.0,18254.0,0.003]
["bitfinex","BTCUSD",1673490131053,0.62216729,18255.0,18253.0,0.56575131]
["bitfinex","BTCUSD",1673490131291,0.006,18255.0,18254.0,1.52352906]
["bitfinex","BTCUSD",1673490131572,1.28464281,18257.0,18254.0,2.97408572]
["bitfinex","BTCUSD",1673490131815,0.04523596,18255.0,18254.0,2.66247972]
["bitfinex","BTCUSD",1673490132065,1.28464281,18257.0,18254.0,2.97408389]
["bitfinex","BTCUSD",1673490132300,0.0013132,18255.0,18254.0,1.56371306]
["bitfinex","BTCUSD",1673490132575,1.25932455,18257.0,18254.0,2.07996619]
["bitfinex","BTCUSD",1673490132830,1.25932455,18257.0,18254.0,1.56371306]
["bitfinex","BTCUSD",1673490133095,1.30632455,18257.0,18255.0,0.87941366]
["bitfinex","BTCUSD",1673490133358,1.30632455,18257.0,18255.0,0.67941366]
["bitfinex","BTCUSD",1673490133859,0.63804281,18257.0,18255.0,0.67941366]
["bitfinex","BTCUSD",1673490134590,0.75804281,18257.0,18255.0,0.68341366]
["bitfinex","BTCUSD",1673490134875,0.72422521,18257.0,18255.0,0.68341366]
["bitfinex","BTCUSD",1673490135677,0.72422521,18257.0,18256.0,0.0085]
["bitfinex","BTCUSD",1673490137168,0.60422521,18257.0,18256.0,0.0085]
["bitfinex","BTCUSD",1673490137411,0.74022521,18257.0,18256.0,0.0125]
["bitfinex","BTCUSD",1673490141356,0.136,18257.0,18256.0,1.40803]
["bitfinex","BTCUSD",1673490141608,0.136,18257.0,18256.0,2.2961857]
["bitfinex","BTCUSD",1673490141853,0.136,18257.0,18256.0,3.39183496]
["bitfinex","BTCUSD",1673490143338,0.136,18257.0,18256.0,2.2961857]
["bitfinex","BTCUSD",1673490144095,0.136,18257.0,18256.0,1.9961857]
["bitfinex","BTCUSD",1673490144367,0.136,18257.0,18256.0,1.6498957]
["bitfinex","BTCUSD",1673490145380,0.136,18257.0,18256.0,1.9498957]
["bitfinex","BTCUSD",1673490145613,0.136,18257.0,18256.0,1.6498957]
["bitfinex","BTCUSD",1673490146109,0.136,18257.0,18256.0,1.9498957]
["bitfinex","BTCUSD",1673490146338,0.136,18257.0,18256.0,1.6498957]
["bitfinex","BTCUSD",1673490146574,0.136,18257.0,18256.0,1.9498957]
["bitfinex","BTCUSD",1673490148066,0.136,18257.0,18256.0,2.2961857]
["bitfinex","BTCUSD",1673490148337,0.136,18257.0,18256.0,3.39184366]
["bitfinex","BTCUSD",1673490148576,0.136,18257.0,18256.0,1.9498957]
["bitfinex","BTCUSD",1673490149786,0.55399942,18259.0,18256.0,1.9458957]
["bitfinex","BTCUSD",1673490150027,0.009,18257.0,18256.0,2.0490797]
["bitfinex","BTCUSD",1673490150281,0.009,18257.0,18256.0,2.0088957]
["bitfinex","BTCUSD",1673490151259,0.7180519,18259.0,18256.0,1.9458957]
["bitfinex","BTCUSD",1673490151485,0.55399942,18259.0,18257.0,0.3]
["bitfinex","BTCUSD",1673490151733,0.55399942,18259.0,18258.0,0.2085]
["bitfinex","BTCUSD",1673490151976,0.55399942,18259.0,18258.0,0.0085]
["bitfinex","BTCUSD",1673490152779,0.55399942,18259.0,18258.0,0.02471164]
["bitfinex","BTCUSD",1673490153043,0.90028942,18259.0,18258.0,0.02471164]
["bitfinex","BTCUSD",1673490153285,0.51034248,18259.0,18258.0,0.02471164]
["bitfinex","BTCUSD",1673490153541,0.81023551,18259.0,18258.0,0.03071164]
["bitfinex","BTCUSD",1673490153781,0.79059962,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490154021,2.33698812,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490154278,2.96190958,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490154522,3.46339246,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490155277,2.9622643,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490155528,2.63415836,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490156775,3.14891953,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490157012,3.4770213,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490157522,3.2770213,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490157789,3.27728296,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490158035,1.32517779,18259.0,18258.0,0.06239564]
["bitfinex","BTCUSD",1673490158290,1.07909983,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490158538,0.73280983,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490158787,1.07909983,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490159287,1.32517779,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490161014,1.07909983,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490161273,1.32517779,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490162504,1.07909983,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490162752,0.73280983,18259.0,18258.0,0.02221164]
["bitfinex","BTCUSD",1673490163001,0.054,18259.0,18258.0,0.55443412]
["bitfinex","BTCUSD",1673490163245,0.054,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490163998,0.86528679,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490165859,0.70123813,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490166580,0.86528679,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490168541,0.70123813,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490169310,0.86528679,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490170538,0.054,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490170784,0.054,18259.0,18258.0,0.80958742]
["bitfinex","BTCUSD",1673490171281,0.054,18259.0,18258.0,0.60958742]
["bitfinex","BTCUSD",1673490172030,0.054,18259.0,18258.0,0.90958742]
["bitfinex","BTCUSD",1673490172246,0.054,18259.0,18258.0,1.10958742]
["bitfinex","BTCUSD",1673490173276,0.054,18259.0,18258.0,0.80958742]
["bitfinex","BTCUSD",1673490173813,0.054,18259.0,18258.0,0.60958742]
["bitfinex","BTCUSD",1673490174059,0.054,18259.0,18258.0,0.80958742]
["bitfinex","BTCUSD",1673490175528,0.054,18259.0,18258.0,1.10958742]
["bitfinex","BTCUSD",1673490175773,0.054,18259.0,18258.0,1.65729242]
["bitfinex","BTCUSD",1673490176018,0.054,18259.0,18258.0,3.6468521]
["bitfinex","BTCUSD",1673490177548,0.054,18259.0,18258.0,2.55128742]
["bitfinex","BTCUSD",1673490177762,0.054,18259.0,18258.0,2.20499742]
["bitfinex","BTCUSD",1673490178250,0.054,18259.0,18258.0,2.00499742]
["bitfinex","BTCUSD",1673490179762,0.054,18259.0,18258.0,1.15729242]
["bitfinex","BTCUSD",1673490180781,0.054,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490181034,0.73143614,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490182261,0.8954848,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490183492,0.73143614,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490183988,0.8954848,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490184210,1.14156276,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490184497,0.8954848,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490185706,0.73143614,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490186448,0.8954848,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490186684,0.73143614,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490187418,0.8954848,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490188159,0.73143614,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490191894,1.14156276,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490194546,1.30561587,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490195035,1.65190587,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490195270,1.30561587,18259.0,18258.0,0.03054886]
["bitfinex","BTCUSD",1673490196502,1.62846799,18259.0,18258.0,0.02196644]
["bitfinex","BTCUSD",1673490196745,1.97475799,18259.0,18258.0,0.02196644]
["bitfinex","BTCUSD",1673490197242,2.17475799,18259.0,18258.0,0.02196644]
["bitfinex","BTCUSD",1673490197757,2.67624087,18259.0,18258.0,0.02196644]
["bitfinex","BTCUSD",1673490198020,1.97475799,18259.0,18258.0,6.02196644]
["bitfinex","BTCUSD",1673490198276,1.62846799,18259.0,18258.0,6.02196644]
["bitfinex","BTCUSD",1673490198761,2.27773336,18259.0,18258.0,6.02196644]
["bitfinex","BTCUSD",1673490199036,2.47793336,18259.0,18258.0,6.02196644]
["bitfinex","BTCUSD",1673490199259,2.37495799,18259.0,18258.0,6.02196644]
["bitfinex","BTCUSD",1673490199501,3.87523679,18259.0,18258.0,6.02196644]
["bitfinex","BTCUSD",1673490199732,4.41448462,18259.0,18258.0,6.02196644]
["bitfinex","BTCUSD",1673490200227,4.36048462,18259.0,18258.0,6.01596644]
["bitfinex","BTCUSD",1673490200706,4.49648462,18259.0,18258.0,6.01696644]
["bitfinex","BTCUSD",1673490200942,4.50958462,18259.0,18258.0,6.01596644]
["bitfinex","BTCUSD",1673490201203,5.13847658,18259.0,18258.0,6.01696644]
["bitfinex","BTCUSD",1673490201457,4.14810783,18259.0,18258.0,6.01696644]
["bitfinex","BTCUSD",1673490201933,3.64662495,18259.0,18258.0,6.01696644]
["bitfinex","BTCUSD",1673490202170,3.99302253,18259.0,18258.0,6.01696644]
["bitfinex","BTCUSD",1673490202429,3.84292253,18259.0,18258.0,6.01696644]
["bitfinex","BTCUSD",1673490203159,3.94310783,18259.0,18258.0,6.01696644]
["bitfinex","BTCUSD",1673490204131,4.48957694,18259.0,18258.0,6.01696644]
["bitfinex","BTCUSD",1673490205365,3.98809406,18259.0,18258.0,6.01696644]
["bitfinex","BTCUSD",1673490205843,3.4962021,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490206336,2.94973299,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490206812,3.46169403,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490207301,3.87119636,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490208082,3.46169403,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490208323,3.8711975,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490208576,3.0243225,18259.0,18258.0,5.05902512]
["bitfinex","BTCUSD",1673490208837,2.6501733,18259.0,18258.0,5.01884112]
["bitfinex","BTCUSD",1673490209071,2.30388299,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490209311,4.30388101,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490209554,3.95239601,18259.0,18258.0,5.01706016]
["bitfinex","BTCUSD",1673490209806,3.60610601,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490211266,3.60610601,18259.0,18258.0,5.01706016]
["bitfinex","BTCUSD",1673490211531,3.60610601,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490211807,2.84846054,18259.0,18258.0,5.01696644]
["bitfinex","BTCUSD",1673490212058,2.137,18259.0,18258.0,5.57442177]
["bitfinex","BTCUSD",1673490212288,2.137,18259.0,18258.0,5.56601549]
["bitfinex","BTCUSD",1673490213093,2.0,18259.0,18258.0,5.91130549]
["bitfinex","BTCUSD",1673490213339,2.135,18259.0,18258.0,5.91430549]
["bitfinex","BTCUSD",1673490213581,2.135,18259.0,18258.0,5.91421177]
["bitfinex","BTCUSD",1673490214073,2.135,18259.0,18258.0,5.56792177]
["bitfinex","BTCUSD",1673490214347,2.135,18259.0,18258.0,5.91421177]
["bitfinex","BTCUSD",1673490214842,2.135,18259.0,18258.0,5.56792177]
["bitfinex","BTCUSD",1673490215092,2.135,18259.0,18258.0,5.92271177]
["bitfinex","BTCUSD",1673490215328,2.135,18259.0,18258.0,5.57642177]
["bitfinex","BTCUSD",1673490215578,2.135,18259.0,18258.0,5.92271177]
["bitfinex","BTCUSD",1673490216080,2.135,18259.0,18258.0,5.57642177]
["bitfinex","BTCUSD",1673490216319,2.135,18259.0,18258.0,5.02746644]
["bitfinex","BTCUSD",1673490216560,2.68266726,18259.0,18258.0,5.02746644]
["bitfinex","BTCUSD",1673490217068,2.8464528,18259.0,18258.0,5.02746644]
["bitfinex","BTCUSD",1673490217580,2.68266726,18259.0,18258.0,5.02746644]
["bitfinex","BTCUSD",1673490217816,2.8464528,18259.0,18258.0,5.02746644]
["bitfinex","BTCUSD",1673490219297,2.135,18259.0,18258.0,5.02756016]
["bitfinex","BTCUSD",1673490219538,2.135,18259.0,18258.0,5.90139994]
["bitfinex","BTCUSD",1673490219781,2.135,18259.0,18258.0,5.55510994]
["bitfinex","BTCUSD",1673490220030,2.135,18259.0,18258.0,5.90139994]
["bitfinex","BTCUSD",1673490220276,2.135,18259.0,18258.0,5.55510994]
["bitfinex","BTCUSD",1673490220515,2.135,18259.0,18258.0,5.90139994]
["bitfinex","BTCUSD",1673490220755,2.135,18259.0,18258.0,6.44910494]
["bitfinex","BTCUSD",1673490221250,2.135,18259.0,18258.0,6.44901122]
["bitfinex","BTCUSD",1673490221492,2.135,18259.0,18258.0,5.55501622]
["bitfinex","BTCUSD",1673490222498,2.135,18259.0,18258.0,5.90130622]
["bitfinex","BTCUSD",1673490222960,2.135,18259.0,18258.0,5.55501622]
["bitfinex","BTCUSD",1673490223294,2.135,18259.0,18258.0,5.90130622]
["bitfinex","BTCUSD",1673490223535,2.135,18259.0,18258.0,5.02746644]
["bitfinex","BTCUSD",1673490224264,2.96984839,18259.0,18258.0,5.01896644]
["bitfinex","BTCUSD",1673490226010,4.18460695,18259.0,18258.0,5.01896644]
["bitfinex","BTCUSD",1673490226252,5.04545843,18259.0,18258.0,5.01896644]
["bitfinex","BTCUSD",1673490226502,4.78912852,18259.0,18258.0,5.01896644]
["bitfinex","BTCUSD",1673490227020,4.54344409,18259.0,18258.0,5.01896644]
["bitfinex","BTCUSD",1673490227264,4.95294756,18259.0,18258.0,5.01896644]
["bitfinex","BTCUSD",1673490227754,5.33124021,18259.0,18258.0,5.01896644]
["bitfinex","BTCUSD",1673490228251,5.33124021,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490228999,4.87491535,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490229247,4.87520777,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490229497,5.37927179,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490229760,4.46541188,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490230013,4.05483265,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490231056,4.57882854,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490231300,4.05483265,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490231813,4.65891981,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490232071,5.05320981,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490232314,5.60349183,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490232567,5.09700663,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490234052,5.60349183,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490234796,4.68453294,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490237308,4.05483265,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490237818,4.75549297,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490238060,4.72764194,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490238297,4.05483265,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490238795,4.54672461,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490239035,4.05483265,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490239299,5.16948731,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490239549,4.61920529,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490239794,4.54672461,18259.0,18258.0,5.01884813]
["bitfinex","BTCUSD",1673490241061,4.54672461,18259.0,18258.0,5.03564326]
["bitfinex","BTCUSD",1673490241312,4.54692461,18259.0,18258.0,5.03564326]
["bitfinex","BTCUSD",1673490241590,1.62061487,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490241840,4.56228579,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490242085,5.65769579,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490243068,5.79269579,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490243308,5.45769579,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490243556,4.91010083,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490243801,3.12064594,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490244077,2.62881369,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490244333,2.49281369,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490244578,2.62881369,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490245841,2.49281369,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490246081,2.79859208,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490246330,2.55069208,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490246586,3.28812612,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490247801,2.90983347,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490248259,3.17494951,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490249264,2.90983347,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490249521,2.74592773,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490252277,2.7101458,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490252786,3.3662658,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490253284,2.81598378,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490253522,3.1437331,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490254277,0.135,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490254541,0.135,18258.0,18257.0,2.01386956]
["bitfinex","BTCUSD",1673490255283,0.135,18258.0,18257.0,2.01396328]
["bitfinex","BTCUSD",1673490255529,0.92960024,18258.0,18257.0,2.01386956]
["bitfinex","BTCUSD",1673490255773,1.17540347,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490256025,1.52169347,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490256539,1.17540347,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490257526,1.52169347,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490257810,1.88700236,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490258303,2.06945392,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490258550,2.23329236,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490259775,2.78099736,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490260022,3.21137767,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490260803,3.13091488,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490261055,3.1093181,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490261303,3.08451033,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490262545,3.63221533,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490262783,2.94693331,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490263021,2.59110106,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490263289,3.08293331,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490265299,3.21023313,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490265539,3.70263619,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490265786,3.76051515,18258.0,18257.0,2.00536956]
["bitfinex","BTCUSD",1673490266056,3.76051515,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490266300,3.28350176,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490266549,3.08430176,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490267295,3.50344838,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490267503,3.01104768,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490268039,3.21530888,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490268328,3.7319489,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490269851,3.21530888,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490270334,3.96765536,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490270580,3.41510888,18258.0,18257.0,2.00526699]
["bitfinex","BTCUSD",1673490271074,1.01651689,18256.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490271335,0.69833441,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490271583,2.83062709,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490271825,2.8695607,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490272318,2.7696607,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490272563,2.57628879,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490272807,3.21160438,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490273055,2.67603518,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490273560,2.54103518,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490274520,3.56587808,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490274800,3.61605427,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490275062,3.56366782,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490275324,3.56687808,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490276779,3.89470162,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490277256,3.89468995,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490277500,3.56687808,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490278543,3.8945936,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490279798,3.56687808,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490280518,3.89449605,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490280765,3.56687808,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490281486,4.19347808,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490282217,4.52109648,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490282463,4.52103039,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490284467,3.97303717,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490285223,4.49483069,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490285466,2.81454762,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490286225,3.01454762,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490286961,3.17838779,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490287680,3.17731523,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490287937,2.57488556,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490288445,3.05532274,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490288685,3.57711626,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490289653,2.91777641,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490289897,2.75391281,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490290382,2.95391281,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490290632,3.11777641,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490290869,3.13730445,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490291114,3.67398352,18253.0,18252.0,0.00905562]
["bitfinex","BTCUSD",1673490291364,2.77489956,18253.0,18251.0,0.00814567]
["bitfinex","BTCUSD",1673490291611,0.29969901,18253.0,18252.0,0.65359763]
["bitfinex","BTCUSD",1673490291860,0.136,18253.0,18252.0,0.66209763]
["bitfinex","BTCUSD",1673490292588,0.6024683,18254.0,18252.0,0.66209763]
["bitfinex","BTCUSD",1673490293608,0.6024683,18254.0,18252.0,0.66163934]
["bitfinex","BTCUSD",1673490294109,0.48029,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490294347,0.8024683,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490294597,1.10016731,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490294871,0.76616731,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490295119,0.134,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490295356,0.76616731,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490296374,0.134,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490296619,0.70823154,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490297134,0.16369901,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490297374,1.00827227,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490297614,0.87427227,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490297850,0.134,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490298088,1.25840426,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490298342,1.39240426,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490298622,1.55610327,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490299127,0.34629,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490299375,1.55610327,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490299625,2.00167652,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490299867,0.54629,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490300107,0.34629,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490300358,0.134,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490300608,1.66767652,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490300853,1.80167652,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490301099,1.66767652,18254.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490301355,0.134,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490301625,1.11984552,18254.0,18252.0,0.56631021]
["bitfinex","BTCUSD",1673490301851,0.84457326,18254.0,18252.0,0.56631021]
["bitfinex","BTCUSD",1673490302368,1.00827227,18254.0,18252.0,0.56631021]
["bitfinex","BTCUSD",1673490303108,0.34629,18253.0,18252.0,0.56631021]
["bitfinex","BTCUSD",1673490303355,1.00827227,18254.0,18252.0,0.56631021]
["bitfinex","BTCUSD",1673490303618,0.84457326,18254.0,18253.0,0.59619388]
["bitfinex","BTCUSD",1673490303880,0.134,18254.0,18253.0,0.59619388]
["bitfinex","BTCUSD",1673490304133,0.134,18254.0,18253.0,0.60469388]
["bitfinex","BTCUSD",1673490305165,0.67918333,18255.0,18253.0,0.60469388]
["bitfinex","BTCUSD",1673490305407,0.135,18254.0,18253.0,0.60469388]
["bitfinex","BTCUSD",1673490306883,0.67918333,18255.0,18253.0,0.60469388]
["bitfinex","BTCUSD",1673490307134,0.81418333,18255.0,18253.0,0.60469388]
["bitfinex","BTCUSD",1673490307384,0.67918333,18255.0,18253.0,0.60469388]
["bitfinex","BTCUSD",1673490307627,0.67918333,18255.0,18252.0,0.1]
["bitfinex","BTCUSD",1673490307628,0.83340687,18254.0,18252.0,0.1]
["bitfinex","BTCUSD",1673490307877,0.69840687,18254.0,18252.0,0.1]
["bitfinex","BTCUSD",1673490309302,0.72840687,18254.0,18252.0,0.1]
["bitfinex","BTCUSD",1673490309552,0.69840687,18254.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490309797,0.70740687,18254.0,18253.0,0.0085]
["bitfinex","BTCUSD",1673490310310,0.70740687,18254.0,18253.0,0.00687953]
["bitfinex","BTCUSD",1673490310571,0.69840687,18254.0,18253.0,0.00687953]
["bitfinex","BTCUSD",1673490310812,0.72840687,18254.0,18253.0,0.00687953]
["bitfinex","BTCUSD",1673490312795,1.27623187,18254.0,18253.0,0.00687953]
["bitfinex","BTCUSD",1673490313062,0.72840687,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490313324,0.92840687,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490313632,1.43839588,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490314312,1.23839588,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490315508,0.53998901,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490315760,1.06279227,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490316528,0.71650227,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490316770,0.68650227,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490317011,0.78950227,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490317497,1.88515227,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490317778,2.23144227,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490317998,1.68361727,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490318485,1.13579227,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490318786,0.78950227,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490319067,1.38136552,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490319807,1.13579227,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490320041,1.38136552,18254.0,18253.0,0.00663672]
["bitfinex","BTCUSD",1673490320779,0.85856226,18254.0,18250.0,0.647544]
["bitfinex","BTCUSD",1673490321015,1.09107827,18253.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673490321265,0.34629,18252.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673490321513,0.54629,18252.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673490321763,0.2,18252.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673490321999,0.36396605,18252.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673490322506,0.37296605,18252.0,18251.0,0.0095]
["bitfinex","BTCUSD",1673490322749,0.36396605,18252.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673490322970,0.49796605,18252.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673490323480,1.29180013,18252.0,18248.0,0.75780543]
["bitfinex","BTCUSD",1673490323737,1.71705996,18252.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490323973,2.5320519,18252.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490324753,2.3320519,18252.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490324997,2.1980519,18252.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490325235,2.4070519,18252.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490325488,2.3980519,18252.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490325753,2.4280519,18252.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490326240,0.53812777,18251.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490326501,0.70209382,18251.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490326737,0.90209382,18251.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490327223,0.70209382,18251.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490327464,0.90209382,18251.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490328190,0.56812777,18251.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490328428,0.73209382,18251.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490328969,0.56520126,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490330184,0.59520126,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490331159,0.59425267,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490332377,0.58656691,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490333130,0.03,18250.0,18249.0,0.50701314]
["bitfinex","BTCUSD",1673490334133,0.16765,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490336319,0.03,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490336799,0.16765,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490337757,0.03,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490338487,0.16765,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490338703,0.03,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490339233,0.16765,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490339715,0.03,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490340201,0.16765,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490340686,0.79822544,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490341184,1.37182722,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673490341425,1.91977222,18250.0,18248.0,0.00982443]
["bitfinex","BTCUSD",1673490341679,0.454906,18249.0,18248.0,0.00982443]
["bitfinex","BTCUSD",1673490342168,0.2,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490342409,1.18884203,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490342672,0.84255203,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490342906,0.94555203,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490343649,1.29184203,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490343880,1.83981703,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490345620,1.63981703,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490345873,1.49352703,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490346114,1.29352703,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490346624,1.63981703,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490347582,2.18779203,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490348060,1.29352703,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490348298,0.74555203,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490348778,1.09184203,18249.0,18248.0,0.01832443]
["bitfinex","BTCUSD",1673490349301,0.103,18249.0,18248.0,0.10122836]
["bitfinex","BTCUSD",1673490349541,0.103,18249.0,18248.0,0.70763436]
["bitfinex","BTCUSD",1673490349784,0.103,18249.0,18248.0,1.00763436]
["bitfinex","BTCUSD",1673490351063,0.103,18249.0,18248.0,0.66134436]
["bitfinex","BTCUSD",1673490351300,0.103,18249.0,18248.0,1.00763436]
["bitfinex","BTCUSD",1673490352052,0.103,18249.0,18248.0,0.66134436]
["bitfinex","BTCUSD",1673490352286,0.103,18249.0,18248.0,1.00763436]
["bitfinex","BTCUSD",1673490352528,0.103,18249.0,18248.0,0.81613436]
["bitfinex","BTCUSD",1673490352773,0.103,18249.0,18248.0,1.46612293]
["bitfinex","BTCUSD",1673490353261,0.103,18249.0,18248.0,1.26612293]
["bitfinex","BTCUSD",1673490355493,0.103,18249.0,18248.0,0.61983293]
["bitfinex","BTCUSD",1673490355783,0.103,18249.0,18248.0,0.90060261]
["bitfinex","BTCUSD",1673490356261,0.103,18249.0,18248.0,0.60060261]
["bitfinex","BTCUSD",1673490356515,0.103,18249.0,18248.0,0.74960261]
["bitfinex","BTCUSD",1673490357751,0.103,18249.0,18248.0,0.74517069]
["bitfinex","BTCUSD",1673490358011,0.103,18249.0,18248.0,0.74547069]
["bitfinex","BTCUSD",1673490358256,0.103,18249.0,18248.0,1.04547069]
["bitfinex","BTCUSD",1673490358493,0.103,18249.0,18248.0,1.39176069]
["bitfinex","BTCUSD",1673490358743,0.103,18249.0,18248.0,2.48795408]
["bitfinex","BTCUSD",1673490359237,0.103,18249.0,18248.0,0.29548212]
["bitfinex","BTCUSD",1673490359521,0.781945,18249.0,18248.0,0.29548212]
["bitfinex","BTCUSD",1673490359787,0.781945,18249.0,18248.0,0.27624506]
["bitfinex","BTCUSD",1673490360779,0.781945,18249.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673490362006,0.94591105,18249.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673490362244,0.781945,18249.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673490363761,0.781945,18249.0,18248.0,0.00299514]
["bitfinex","BTCUSD",1673490364005,0.781945,18249.0,18247.0,1.12275729]
["bitfinex","BTCUSD",1673490364958,0.678945,18249.0,18248.0,0.34629]
["bitfinex","BTCUSD",1673490365196,0.708945,18249.0,18247.0,1.12275729]
["bitfinex","BTCUSD",1673490365441,0.708945,18249.0,18247.0,1.67077029]
["bitfinex","BTCUSD",1673490365917,0.708945,18249.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673490366420,0.678945,18249.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673490367160,0.781945,18249.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673490371573,0.781945,18249.0,18248.0,1.10471087]
["bitfinex","BTCUSD",1673490372075,0.781945,18249.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673490372553,0.781945,18249.0,18248.0,1.30470732]
["bitfinex","BTCUSD",1673490372796,0.103,18249.0,18248.0,3.34240815]
["bitfinex","BTCUSD",1673490373045,0.103,18249.0,18248.0,3.85137931]
["bitfinex","BTCUSD",1673490374803,0.103,18249.0,18248.0,3.68869815]
["bitfinex","BTCUSD",1673490375557,0.103,18249.0,18248.0,3.85137931]
["bitfinex","BTCUSD",1673490376064,0.16396605,18252.0,18248.0,7.00988559]
["bitfinex","BTCUSD",1673490376306,0.16396605,18253.0,18251.0,0.6]
["bitfinex","BTCUSD",1673490376566,0.57350139,18254.0,18252.0,2.36426359]
["bitfinex","BTCUSD",1673490376567,0.66144454,18254.0,18252.0,2.36426359]
["bitfinex","BTCUSD",1673490376811,0.69652818,18253.0,18252.0,0.2085]
["bitfinex","BTCUSD",1673490377058,0.69652818,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490378299,0.70252818,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490378809,0.6468,18254.0,18252.0,2.05656631]
["bitfinex","BTCUSD",1673490379061,0.001,18253.0,18252.0,2.07956631]
["bitfinex","BTCUSD",1673490379795,0.001,18253.0,18252.0,2.27956631]
["bitfinex","BTCUSD",1673490380054,0.001,18253.0,18252.0,2.14169631]
["bitfinex","BTCUSD",1673490380303,0.63721754,18253.0,18252.0,1.27747]
["bitfinex","BTCUSD",1673490380557,0.63721754,18253.0,18252.0,0.0315]
["bitfinex","BTCUSD",1673490381290,0.63721754,18253.0,18252.0,0.023]
["bitfinex","BTCUSD",1673490384758,0.63721754,18253.0,18252.0,0.0315]
["bitfinex","BTCUSD",1673490385003,0.44798359,18254.0,18252.0,0.0315]
["bitfinex","BTCUSD",1673490385249,0.16396605,18254.0,18252.0,0.0315]
["bitfinex","BTCUSD",1673490385485,0.69670189,18253.0,18252.0,0.0315]
["bitfinex","BTCUSD",1673490385737,0.86066794,18253.0,18252.0,0.0315]
["bitfinex","BTCUSD",1673490385995,0.86066794,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490386232,1.06066794,18253.0,18252.0,0.024]
["bitfinex","BTCUSD",1673490386481,1.06066794,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490386760,1.06166794,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490387002,0.86166794,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490387243,1.06166794,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490387721,1.40795794,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490387970,1.65390702,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490390514,1.65393969,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490390758,1.61749328,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490391002,1.45395041,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490391741,1.61749328,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490391986,1.28994097,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490392235,1.45393953,18253.0,18252.0,0.0325]
["bitfinex","BTCUSD",1673490393345,1.89477119,18253.0,18252.0,0.024]
["bitfinex","BTCUSD",1673490393598,3.35937478,18253.0,18252.0,0.024]
["bitfinex","BTCUSD",1673490395736,3.09748615,18253.0,18252.0,0.024]
["bitfinex","BTCUSD",1673490395961,2.6069947,18253.0,18252.0,0.024]
["bitfinex","BTCUSD",1673490396214,2.31562957,18253.0,18252.0,0.024]
["bitfinex","BTCUSD",1673490398509,2.64365406,18253.0,18252.0,0.024]
["bitfinex","BTCUSD",1673490398989,3.30066559,18253.0,18252.0,0.024]
["bitfinex","BTCUSD",1673490399938,3.30066559,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490401545,3.03822127,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490402022,3.30446276,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490402461,2.64745123,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490402689,3.33565511,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490403159,3.13565511,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490403620,2.23059741,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490403852,2.43059741,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490404329,1.90924149,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490405056,2.23059741,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490405280,1.90924149,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490406913,2.43059741,18253.0,18252.0,0.04616039]
["bitfinex","BTCUSD",1673490407405,1.90924149,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490407638,1.70924149,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490407875,2.23059741,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490408112,2.81721821,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490408333,2.23059741,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490408787,2.43059741,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490409516,2.21410674,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490409745,2.62422614,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490410222,2.80422614,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490411388,2.60422614,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490411641,2.93232521,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490413481,2.60422614,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490413759,2.80422614,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490414221,2.60422614,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490414689,2.93232578,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490414985,2.60422614,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490415158,2.93232482,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490416302,2.60422614,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490416539,2.05637114,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490417019,1.57048885,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490417268,1.40652242,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490417503,1.57048885,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490417748,1.40652307,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490418675,1.57048885,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490418928,1.83856657,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490419180,2.03856657,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490419415,1.83856657,18253.0,18252.0,0.04607501]
["bitfinex","BTCUSD",1673490420632,1.83856657,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490421117,1.64808797,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490421596,1.69107772,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490421826,2.18348435,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490422061,2.68879537,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490422806,2.18348435,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490423046,1.69107772,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490423287,2.3980388,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490423749,2.5980388,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490423984,2.73282059,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490424215,1.69107772,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490424476,2.89480972,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490424724,2.18348435,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490425199,2.84741644,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490425709,3.04741644,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490425931,2.38348435,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490426889,2.41243364,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490427117,2.9663911,18253.0,18252.0,0.04453094]
["bitfinex","BTCUSD",1673490427811,2.9663911,18253.0,18252.0,0.02179596]
["bitfinex","BTCUSD",1673490428048,3.7374911,18253.0,18252.0,0.02179596]
["bitfinex","BTCUSD",1673490428290,3.8134911,18253.0,18252.0,0.03079596]
["bitfinex","BTCUSD",1673490428543,3.8134911,18253.0,18252.0,0.02179596]
["bitfinex","BTCUSD",1673490428544,3.6058643,18253.0,18252.0,0.02179596]
["bitfinex","BTCUSD",1673490428788,0.00899404,18252.0,18246.0,0.00909005]
["bitfinex","BTCUSD",1673490429020,0.41057565,18247.0,18246.0,0.00909005]
["bitfinex","BTCUSD",1673490429256,0.3904874,18247.0,18246.0,0.00909005]
["bitfinex","BTCUSD",1673490429489,0.16423026,18247.0,18246.0,0.00909005]
["bitfinex","BTCUSD",1673490429941,0.16423026,18247.0,18246.0,0.02359005]
["bitfinex","BTCUSD",1673490430162,0.16423026,18247.0,18246.0,0.01759005]
["bitfinex","BTCUSD",1673490430404,0.22523026,18247.0,18246.0,0.02359005]
["bitfinex","BTCUSD",1673490430891,0.47157565,18247.0,18246.0,0.02359005]
["bitfinex","BTCUSD",1673490432096,0.47157565,18247.0,18246.0,0.01359005]
["bitfinex","BTCUSD",1673490432332,0.89060344,18247.0,18246.0,0.01359005]
["bitfinex","BTCUSD",1673490434456,0.72637318,18247.0,18246.0,0.00859005]
["bitfinex","BTCUSD",1673490434682,0.72637318,18247.0,18246.0,0.006]
["bitfinex","BTCUSD",1673490436372,0.72637318,18247.0,18246.0,0.001]
["bitfinex","BTCUSD",1673490436589,0.72637318,18247.0,18246.0,0.0095]
["bitfinex","BTCUSD",1673490437987,1.32130026,18247.0,18243.0,0.01102737]
["bitfinex","BTCUSD",1673490438220,0.41057565,18245.0,18243.0,0.01102737]
["bitfinex","BTCUSD",1673490438457,3.67664975,18244.0,18243.0,0.01102737]
["bitfinex","BTCUSD",1673490438702,2.12602646,18244.0,18243.0,0.01102737]
["bitfinex","BTCUSD",1673490438935,2.28996762,18244.0,18243.0,0.01102737]
["bitfinex","BTCUSD",1673490439446,2.9758429,18244.0,18243.0,0.01102737]
["bitfinex","BTCUSD",1673490439688,3.55495947,18244.0,18243.0,0.01102737]
["bitfinex","BTCUSD",1673490439914,2.9758429,18244.0,18239.0,0.43391393]
["bitfinex","BTCUSD",1673490440168,1.45692276,18243.0,18237.0,1.648314]
["bitfinex","BTCUSD",1673490440400,0.77445214,18242.0,18238.0,0.9296262]
["bitfinex","BTCUSD",1673490440664,1.52263714,18242.0,18238.0,1.1296262]
["bitfinex","BTCUSD",1673490440851,0.97444214,18242.0,18238.0,0.9096262]
["bitfinex","BTCUSD",1673490441080,0.77444214,18242.0,18239.0,0.0085]
["bitfinex","BTCUSD",1673490441308,0.548185,18242.0,18239.0,0.70791163]
["bitfinex","BTCUSD",1673490441541,0.548185,18242.0,18239.0,0.66762711]
["bitfinex","BTCUSD",1673490441985,0.62041095,18241.0,18239.0,0.69062711]
["bitfinex","BTCUSD",1673490442466,1.39488609,18241.0,18239.0,0.023]
["bitfinex","BTCUSD",1673490442693,0.77447514,18241.0,18236.0,0.00015]
["bitfinex","BTCUSD",1673490442947,1.09297748,18240.0,18239.0,0.023]
["bitfinex","BTCUSD",1673490443177,1.41496534,18240.0,18239.0,0.023]
["bitfinex","BTCUSD",1673490443404,0.34644,18240.0,18239.0,0.023]
["bitfinex","BTCUSD",1673490443639,0.62060425,18241.0,18239.0,0.67116922]
["bitfinex","BTCUSD",1673490443878,0.62060425,18241.0,18239.0,0.67062146]
["bitfinex","BTCUSD",1673490444363,0.61360425,18241.0,18239.0,0.64762146]
["bitfinex","BTCUSD",1673490445080,0.62160425,18241.0,18239.0,0.66962146]
["bitfinex","BTCUSD",1673490445328,0.62160425,18241.0,18239.0,0.67016922]
["bitfinex","BTCUSD",1673490445555,0.62160425,18241.0,18239.0,0.66962146]
["bitfinex","BTCUSD",1673490446975,0.62160425,18241.0,18239.0,0.022]
["bitfinex","BTCUSD",1673490447424,0.66808452,18240.0,18239.0,0.022]
["bitfinex","BTCUSD",1673490447650,0.008,18241.0,18239.0,0.57733124]
["bitfinex","BTCUSD",1673490447919,0.71018858,18240.0,18239.0,0.022]
["bitfinex","BTCUSD",1673490448180,0.71018858,18240.0,18237.0,1.53250521]
["bitfinex","BTCUSD",1673490448433,0.94444572,18240.0,18239.0,0.022]
["bitfinex","BTCUSD",1673490448662,0.71818858,18240.0,18239.0,0.022]
["bitfinex","BTCUSD",1673490449590,0.71818858,18240.0,18239.0,0.019136]
["bitfinex","BTCUSD",1673490451537,1.61287358,18240.0,18239.0,0.019136]
["bitfinex","BTCUSD",1673490453349,1.65093,18240.0,18239.0,0.019136]
["bitfinex","BTCUSD",1673490453576,2.17121034,18240.0,18239.0,0.019136]
["bitfinex","BTCUSD",1673490454520,2.16321034,18240.0,18235.0,0.55966653]
["bitfinex","BTCUSD",1673490454734,0.2,18238.0,18235.0,0.55966653]
["bitfinex","BTCUSD",1673490454966,0.51194899,18237.0,18235.0,0.55966653]
["bitfinex","BTCUSD",1673490455203,0.51194899,18237.0,18235.0,0.55951653]
["bitfinex","BTCUSD",1673490455658,0.51194899,18237.0,18233.0,1.31049572]
["bitfinex","BTCUSD",1673490455901,0.73820613,18237.0,18234.0,0.63853116]
["bitfinex","BTCUSD",1673490456430,0.00015,18239.0,18236.0,0.61541415]
["bitfinex","BTCUSD",1673490456669,0.6290794,18239.0,18237.0,0.55494]
["bitfinex","BTCUSD",1673490456901,0.00015,18239.0,18238.0,0.34644]
["bitfinex","BTCUSD",1673490457137,0.53786603,18240.0,18238.0,0.34644]
["bitfinex","BTCUSD",1673490457358,0.53786603,18240.0,18238.0,0.24028452]
["bitfinex","BTCUSD",1673490457593,0.135,18239.0,18238.0,0.50619302]
["bitfinex","BTCUSD",1673490457835,0.53786603,18240.0,18238.0,0.50619302]
["bitfinex","BTCUSD",1673490458066,0.67386603,18240.0,18238.0,0.50819302]
["bitfinex","BTCUSD",1673490458294,0.53786603,18240.0,18238.0,0.50619302]
["bitfinex","BTCUSD",1673490458537,1.665,18242.0,18239.0,0.60555129]
["bitfinex","BTCUSD",1673490458538,0.63926987,18242.0,18239.0,0.60555129]
["bitfinex","BTCUSD",1673490458843,0.63926987,18242.0,18240.0,0.34644]
["bitfinex","BTCUSD",1673490459104,0.63926987,18242.0,18239.0,0.61405129]
["bitfinex","BTCUSD",1673490459356,0.63926987,18242.0,18240.0,0.2]
["bitfinex","BTCUSD",1673490460069,0.136,18240.0,18239.0,0.85433581]
["bitfinex","BTCUSD",1673490460307,0.63926987,18242.0,18240.0,0.2]
["bitfinex","BTCUSD",1673490460541,0.67926987,18242.0,18241.0,0.34644]
["bitfinex","BTCUSD",1673490460771,0.63926987,18242.0,18240.0,0.2]
["bitfinex","BTCUSD",1673490461504,0.75326987,18242.0,18241.0,0.003]
["bitfinex","BTCUSD",1673490461725,0.63926987,18242.0,18240.0,0.2]
["bitfinex","BTCUSD",1673490461958,0.67926987,18242.0,18240.0,0.505]
["bitfinex","BTCUSD",1673490462193,0.67926987,18242.0,18240.0,0.205]
["bitfinex","BTCUSD",1673490462417,0.04,18242.0,18240.0,0.24528452]
["bitfinex","BTCUSD",1673490462647,0.04,18242.0,18241.0,0.48011]
["bitfinex","BTCUSD",1673490462921,0.69892063,18244.0,18242.0,0.2]
["bitfinex","BTCUSD",1673490463171,0.00015,18244.0,18243.0,0.34644]
["bitfinex","BTCUSD",1673490464120,0.13515,18244.0,18243.0,0.34644]
["bitfinex","BTCUSD",1673490464346,0.13515,18244.0,18242.0,1.296362]
["bitfinex","BTCUSD",1673490464347,0.00015,18244.0,18242.0,1.296362]
["bitfinex","BTCUSD",1673490464572,0.13615,18244.0,18243.0,0.003]
["bitfinex","BTCUSD",1673490464807,0.51976251,18245.0,18242.0,1.296362]
["bitfinex","BTCUSD",1673490465087,0.59284376,18244.0,18242.0,1.096362]
["bitfinex","BTCUSD",1673490465283,0.59284376,18244.0,18242.0,0.548185]
["bitfinex","BTCUSD",1673490465788,0.59284376,18244.0,18241.0,0.0085]
["bitfinex","BTCUSD",1673490465789,0.23325714,18244.0,18241.0,0.0085]
["bitfinex","BTCUSD",1673490466052,0.2,18243.0,18241.0,0.0085]
["bitfinex","BTCUSD",1673490466367,0.555135,18244.0,18242.0,0.028]
["bitfinex","BTCUSD",1673490466767,0.748135,18244.0,18241.0,0.0085]
["bitfinex","BTCUSD",1673490467007,0.755135,18244.0,18241.0,0.72025964]
["bitfinex","BTCUSD",1673490467253,0.748135,18244.0,18241.0,0.69225964]
["bitfinex","BTCUSD",1673490467481,0.788135,18244.0,18242.0,0.005]
["bitfinex","BTCUSD",1673490467734,0.788135,18244.0,18241.0,0.69225964]
["bitfinex","BTCUSD",1673490467735,0.748135,18244.0,18241.0,0.69225964]
["bitfinex","BTCUSD",1673490467963,0.2,18243.0,18241.0,0.0085]
["bitfinex","BTCUSD",1673490468183,0.68090548,18242.0,18240.0,0.2085]
["bitfinex","BTCUSD",1673490468422,0.68090548,18242.0,18240.0,0.0085]
["bitfinex","BTCUSD",1673490469349,0.68790548,18242.0,18240.0,0.0365]
["bitfinex","BTCUSD",1673490469597,0.68090548,18242.0,18240.0,0.0085]
["bitfinex","BTCUSD",1673490469820,0.68790548,18242.0,18240.0,0.0365]
["bitfinex","BTCUSD",1673490470061,0.1915,18240.0,18239.0,1.20256937]
["bitfinex","BTCUSD",1673490470536,0.1915,18240.0,18239.0,1.54900937]
["bitfinex","BTCUSD",1673490471011,0.1915,18240.0,18239.0,2.29929947]
["bitfinex","BTCUSD",1673490471257,0.1915,18240.0,18239.0,2.64573947]
["bitfinex","BTCUSD",1673490471801,0.1985,18240.0,18239.0,2.5677001]
["bitfinex","BTCUSD",1673490472048,0.1985,18240.0,18239.0,2.8677001]
["bitfinex","BTCUSD",1673490472283,0.1985,18240.0,18239.0,3.39001975]
["bitfinex","BTCUSD",1673490472523,0.1985,18240.0,18239.0,3.39851975]
["bitfinex","BTCUSD",1673490473469,0.1985,18240.0,18239.0,2.8762001]
["bitfinex","BTCUSD",1673490474428,0.1985,18240.0,18239.0,3.63874313]
["bitfinex","BTCUSD",1673490474674,0.1985,18240.0,18239.0,3.47573389]
["bitfinex","BTCUSD",1673490475860,0.1985,18240.0,18239.0,3.17573389]
["bitfinex","BTCUSD",1673490476096,0.1985,18240.0,18239.0,3.47573389]
["bitfinex","BTCUSD",1673490480797,0.1985,18240.0,18239.0,1.83072879]
["bitfinex","BTCUSD",1673490481040,0.1985,18240.0,18239.0,1.53072879]
["bitfinex","BTCUSD",1673490481276,0.1985,18240.0,18239.0,1.18428879]
["bitfinex","BTCUSD",1673490481530,0.1985,18240.0,18239.0,1.53072879]
["bitfinex","BTCUSD",1673490482044,0.1985,18240.0,18239.0,0.98247379]
["bitfinex","BTCUSD",1673490482961,0.1985,18240.0,18239.0,1.53074879]
["bitfinex","BTCUSD",1673490483188,0.1985,18240.0,18239.0,1.83074879]
["bitfinex","BTCUSD",1673490483648,0.1985,18240.0,18239.0,1.53074879]
["bitfinex","BTCUSD",1673490483877,0.1985,18240.0,18239.0,1.28247379]
["bitfinex","BTCUSD",1673490484119,0.1985,18240.0,18239.0,0.98247379]
["bitfinex","BTCUSD",1673490484376,0.1985,18240.0,18239.0,0.63603379]
["bitfinex","BTCUSD",1673490484610,0.1985,18240.0,18239.0,0.98247379]
["bitfinex","BTCUSD",1673490485071,0.1985,18240.0,18239.0,0.0365]
["bitfinex","BTCUSD",1673490488608,0.1485,18240.0,18239.0,0.0365]
["bitfinex","BTCUSD",1673490489563,0.1485,18240.0,18239.0,0.028]
["bitfinex","BTCUSD",1673490493287,0.82633788,18240.0,18239.0,0.028]
["bitfinex","BTCUSD",1673490493753,1.19028316,18240.0,18239.0,0.028]
["bitfinex","BTCUSD",1673490493986,1.02633788,18240.0,18239.0,0.028]
["bitfinex","BTCUSD",1673490494213,1.19028316,18240.0,18239.0,0.028]
["bitfinex","BTCUSD",1673490494956,1.53672316,18240.0,18239.0,0.028]
["bitfinex","BTCUSD",1673490495184,1.19028316,18240.0,18239.0,0.028]
["bitfinex","BTCUSD",1673490496120,0.99028316,18240.0,18239.0,0.028]
["bitfinex","BTCUSD",1673490496605,0.82633788,18240.0,18239.0,0.028]
["bitfinex","BTCUSD",1673490497146,0.82633788,18240.0,18239.0,1.10040234]
["bitfinex","BTCUSD",1673490497147,0.1485,18240.0,18239.0,1.10040234]
["bitfinex","BTCUSD",1673490497399,0.1485,18240.0,18239.0,1.44684234]
["bitfinex","BTCUSD",1673490499577,0.1485,18240.0,18239.0,2.54356862]
["bitfinex","BTCUSD",1673490501003,0.1485,18240.0,18239.0,2.54357176]
["bitfinex","BTCUSD",1673490501252,0.14839636,18240.0,18239.0,2.54357176]
["bitfinex","BTCUSD",1673490502198,0.14829272,18240.0,18239.0,3.64012176]
["bitfinex","BTCUSD",1673490502667,0.14829272,18240.0,18239.0,3.811631]
["bitfinex","BTCUSD",1673490503130,0.14818908,18240.0,18239.0,3.811631]
["bitfinex","BTCUSD",1673490503416,0.14818908,18240.0,18239.0,3.17941318]
["bitfinex","BTCUSD",1673490503666,0.14818908,18240.0,18239.0,4.7209797]
["bitfinex","BTCUSD",1673490504163,0.96392272,18246.0,18240.0,0.08542668]
["bitfinex","BTCUSD",1673490504415,0.96392272,18246.0,18244.0,0.0996]
["bitfinex","BTCUSD",1673490504700,0.96392272,18246.0,18245.0,0.38672452]
["bitfinex","BTCUSD",1673490504945,0.71800426,18246.0,18245.0,0.04013452]
["bitfinex","BTCUSD",1673490505198,0.96392272,18246.0,18244.0,1.3155449]
["bitfinex","BTCUSD",1673490505423,0.96392272,18246.0,18244.0,0.7674219]
["bitfinex","BTCUSD",1673490505424,0.71800426,18246.0,18244.0,0.7674219]
["bitfinex","BTCUSD",1673490506159,0.71800426,18246.0,18244.0,1.3155469]
["bitfinex","BTCUSD",1673490506922,0.96392272,18246.0,18244.0,1.3155469]
["bitfinex","BTCUSD",1673490507165,0.77400426,18246.0,18244.0,1.3215469]
["bitfinex","BTCUSD",1673490508147,0.77400426,18246.0,18244.0,1.8696719]
["bitfinex","BTCUSD",1673490508389,0.61005898,18246.0,18244.0,1.8696719]
["bitfinex","BTCUSD",1673490508637,0.61005898,18246.0,18244.0,1.3215469]
["bitfinex","BTCUSD",1673490508881,0.61005898,18246.0,18245.0,0.3]
["bitfinex","BTCUSD",1673490509113,0.61005898,18246.0,18244.0,1.5215469]
["bitfinex","BTCUSD",1673490509352,0.61005898,18246.0,18245.0,0.3]
["bitfinex","BTCUSD",1673490509631,0.61005898,18246.0,18244.0,1.5215469]
["bitfinex","BTCUSD",1673490509883,0.55405898,18246.0,18244.0,1.3155469]
["bitfinex","BTCUSD",1673490510126,0.66305898,18246.0,18245.0,0.007]
["bitfinex","BTCUSD",1673490510607,0.82700426,18246.0,18245.0,0.007]
["bitfinex","BTCUSD",1673490510848,0.71800426,18246.0,18244.0,1.2159229]
["bitfinex","BTCUSD",1673490511099,0.61005898,18246.0,18244.0,1.2219229]
["bitfinex","BTCUSD",1673490511338,0.55405898,18246.0,18244.0,1.7640479]
["bitfinex","BTCUSD",1673490511585,0.00786388,18246.0,18245.0,0.92565305]
["bitfinex","BTCUSD",1673490511827,0.11686388,18246.0,18245.0,1.47909305]
["bitfinex","BTCUSD",1673490512384,0.11686388,18246.0,18245.0,2.77458305]
["bitfinex","BTCUSD",1673490512868,0.00786388,18246.0,18245.0,2.77608305]
["bitfinex","BTCUSD",1673490513120,0.06386388,18246.0,18245.0,2.67628305]
["bitfinex","BTCUSD",1673490513381,0.68192924,18246.0,18245.0,2.57678305]
["bitfinex","BTCUSD",1673490513616,0.79092924,18246.0,18245.0,1.95813]
["bitfinex","BTCUSD",1673490514107,0.11686388,18246.0,18245.0,1.61169]
["bitfinex","BTCUSD",1673490514355,0.00786388,18246.0,18245.0,1.95113]
["bitfinex","BTCUSD",1673490514596,0.06386388,18246.0,18245.0,1.95713]
["bitfinex","BTCUSD",1673490515339,0.06386388,18246.0,18245.0,1.61069]
["bitfinex","BTCUSD",1673490515840,0.06386388,18246.0,18245.0,1.95713]
["bitfinex","BTCUSD",1673490516110,0.06386388,18246.0,18245.0,1.95821931]
["bitfinex","BTCUSD",1673490516835,0.06386388,18246.0,18245.0,2.51608746]
["bitfinex","BTCUSD",1673490517089,0.06386388,18246.0,18245.0,2.61628746]
["bitfinex","BTCUSD",1673490522581,0.06386388,18246.0,18245.0,2.15811931]
["bitfinex","BTCUSD",1673490522583,0.06386388,18246.0,18245.0,3.37777813]
["bitfinex","BTCUSD",1673490522829,0.06386388,18246.0,18245.0,3.78553861]
["bitfinex","BTCUSD",1673490523083,0.06386388,18246.0,18245.0,4.8817676]
["bitfinex","BTCUSD",1673490523863,0.00786388,18246.0,18245.0,4.8757676]
["bitfinex","BTCUSD",1673490524346,0.0071819,18250.0,18246.0,0.00411187]
["bitfinex","BTCUSD",1673490524627,0.0071819,18250.0,18249.0,0.1]
["bitfinex","BTCUSD",1673490524889,0.54318014,18250.0,18249.0,1.94239]
["bitfinex","BTCUSD",1673490525126,0.54318014,18250.0,18249.0,0.847975]
["bitfinex","BTCUSD",1673490525640,0.83332805,18248.0,18246.0,0.55215287]
["bitfinex","BTCUSD",1673490525877,0.85958519,18248.0,18246.0,0.55215287]
["bitfinex","BTCUSD",1673490526117,0.63332805,18248.0,18246.0,0.55215287]
["bitfinex","BTCUSD",1673490526625,0.63332805,18248.0,18247.0,0.54644]
["bitfinex","BTCUSD",1673490526863,0.63332805,18248.0,18247.0,0.34644]
["bitfinex","BTCUSD",1673490527342,0.63332805,18248.0,18247.0,0.556535]
["bitfinex","BTCUSD",1673490527584,0.63332805,18248.0,18247.0,0.856535]
["bitfinex","BTCUSD",1673490528565,0.63332805,18248.0,18247.0,1.75101]
["bitfinex","BTCUSD",1673490528802,0.01,18248.0,18247.0,1.83001]
["bitfinex","BTCUSD",1673490529283,0.01,18248.0,18247.0,2.5411883]
["bitfinex","BTCUSD",1673490529521,0.01,18248.0,18247.0,2.7411883]
["bitfinex","BTCUSD",1673490530255,0.01,18248.0,18247.0,2.76193911]
["bitfinex","BTCUSD",1673490533919,0.01,18248.0,18247.0,2.56193911]
["bitfinex","BTCUSD",1673490536405,0.5914121,18248.0,18247.0,2.56193911]
["bitfinex","BTCUSD",1673490536879,0.5914121,18248.0,18247.0,2.26193911]
["bitfinex","BTCUSD",1673490537136,0.5914121,18248.0,18247.0,0.09975081]
["bitfinex","BTCUSD",1673490539173,0.5914121,18248.0,18247.0,0.39975081]
["bitfinex","BTCUSD",1673490539443,0.5914121,18248.0,18247.0,0.74619081]
["bitfinex","BTCUSD",1673490539695,0.5914121,18248.0,18247.0,0.39975081]
["bitfinex","BTCUSD",1673490539936,0.5914121,18248.0,18247.0,0.09975081]
["bitfinex","BTCUSD",1673490540667,0.5914121,18248.0,18247.0,0.40084001]
["bitfinex","BTCUSD",1673490540910,0.5914121,18248.0,18247.0,0.74728001]
["bitfinex","BTCUSD",1673490541157,0.5914121,18248.0,18247.0,0.40084001]
["bitfinex","BTCUSD",1673490541397,0.5914121,18248.0,18247.0,0.74728001]
["bitfinex","BTCUSD",1673490541640,0.5914121,18248.0,18247.0,0.40084001]
["bitfinex","BTCUSD",1673490542133,0.5914121,18248.0,18247.0,0.39975081]
["bitfinex","BTCUSD",1673490543134,0.5914121,18248.0,18247.0,0.40825081]
["bitfinex","BTCUSD",1673490544111,0.43665714,18248.0,18247.0,0.09975081]
["bitfinex","BTCUSD",1673490544360,2.75666037,18248.0,18247.0,0.09975081]
["bitfinex","BTCUSD",1673490544611,3.4783375,18248.0,18247.0,0.09975081]
["bitfinex","BTCUSD",1673490544858,2.94423604,18248.0,18247.0,0.09975081]
["bitfinex","BTCUSD",1673490545101,2.93423604,18248.0,18247.0,0.02075081]
["bitfinex","BTCUSD",1673490545351,3.10989323,18248.0,18247.0,0.09275081]
["bitfinex","BTCUSD",1673490546062,3.09889323,18248.0,18247.0,0.02075081]
["bitfinex","BTCUSD",1673490546319,3.20889323,18248.0,18247.0,0.02763554]
["bitfinex","BTCUSD",1673490546567,3.44384589,18248.0,18247.0,0.02063554]
["bitfinex","BTCUSD",1673490546816,2.92683883,18248.0,18247.0,0.02063554]
["bitfinex","BTCUSD",1673490547087,3.55484589,18248.0,18247.0,0.02763554]
["bitfinex","BTCUSD",1673490547346,3.37183957,18248.0,18247.0,0.02763554]
["bitfinex","BTCUSD",1673490547590,2.86230974,18248.0,18247.0,0.02763554]
["bitfinex","BTCUSD",1673490547909,3.02688691,18248.0,18247.0,0.02763554]
["bitfinex","BTCUSD",1673490548090,2.86230863,18248.0,18247.0,0.02763554]
["bitfinex","BTCUSD",1673490548577,1.15543521,18248.0,18247.0,0.02763554]
["bitfinex","BTCUSD",1673490548818,0.111,18248.0,18247.0,0.82856564]
["bitfinex","BTCUSD",1673490549072,0.111,18248.0,18247.0,1.12856564]
["bitfinex","BTCUSD",1673490549834,0.111,18248.0,18247.0,0.82856564]
["bitfinex","BTCUSD",1673490550384,0.111,18248.0,18247.0,1.12006564]
["bitfinex","BTCUSD",1673490550593,0.111,18248.0,18247.0,2.77107564]
["bitfinex","BTCUSD",1673490550849,0.111,18248.0,18247.0,3.86737245]
["bitfinex","BTCUSD",1673490551089,0.111,18248.0,18247.0,3.66737245]
["bitfinex","BTCUSD",1673490551572,0.111,18248.0,18247.0,3.32093245]
["bitfinex","BTCUSD",1673490551813,0.111,18248.0,18247.0,3.66737245]
["bitfinex","BTCUSD",1673490552063,0.88650479,18250.0,18247.0,3.66037245]
["bitfinex","BTCUSD",1673490552309,0.88650479,18250.0,18248.0,0.84644]
["bitfinex","BTCUSD",1673490552548,0.72251032,18250.0,18248.0,1.047991]
["bitfinex","BTCUSD",1673490552799,0.72251032,18250.0,18248.0,1.595996]
["bitfinex","BTCUSD",1673490553281,0.73251032,18250.0,18248.0,1.595996]
["bitfinex","BTCUSD",1673490553772,0.72251032,18250.0,18248.0,1.595996]
["bitfinex","BTCUSD",1673490554004,0.73051032,18250.0,18248.0,1.676996]
["bitfinex","BTCUSD",1673490554278,0.56724119,18249.0,18248.0,1.476996]
["bitfinex","BTCUSD",1673490554522,0.56724119,18249.0,18248.0,0.637505]
["bitfinex","BTCUSD",1673490555034,0.56724119,18249.0,18248.0,0.937505]
["bitfinex","BTCUSD",1673490555267,0.56724119,18249.0,18248.0,0.556505]
["bitfinex","BTCUSD",1673490555521,0.57524119,18249.0,18248.0,0.937505]
["bitfinex","BTCUSD",1673490558205,0.57524119,18249.0,18248.0,0.637505]
["bitfinex","BTCUSD",1673490558471,0.57524119,18249.0,18248.0,0.937505]
["bitfinex","BTCUSD",1673490558952,0.008,18249.0,18248.0,0.937505]
["bitfinex","BTCUSD",1673490559186,0.008,18249.0,18248.0,1.68551]
["bitfinex","BTCUSD",1673490559424,0.008,18249.0,18248.0,1.48551]
["bitfinex","BTCUSD",1673490560420,0.008,18249.0,18248.0,0.937505]
["bitfinex","BTCUSD",1673490560662,0.008,18249.0,18248.0,1.137505]
["bitfinex","BTCUSD",1673490561143,0.008,18249.0,18248.0,2.3634091]
["bitfinex","BTCUSD",1673490561396,0.008,18249.0,18248.0,1.88531]
["bitfinex","BTCUSD",1673490561627,0.008,18249.0,18248.0,2.92879626]
["bitfinex","BTCUSD",1673490561905,0.008,18249.0,18248.0,4.54198946]
["bitfinex","BTCUSD",1673490562863,0.008,18249.0,18248.0,5.15600981]
["bitfinex","BTCUSD",1673490563219,0.008,18249.0,18248.0,5.40060222]
["bitfinex","BTCUSD",1673490563447,0.008,18249.0,18248.0,5.15600981]
["bitfinex","BTCUSD",1673490563682,0.008,18249.0,18248.0,4.08559629]
["bitfinex","BTCUSD",1673490563909,0.008,18249.0,18248.0,3.92253468]
["bitfinex","BTCUSD",1673490565113,0.008,18249.0,18248.0,3.38293553]
["bitfinex","BTCUSD",1673490565581,0.008,18249.0,18248.0,4.46558544]
["bitfinex","BTCUSD",1673490565827,0.008,18249.0,18248.0,5.93039946]
["bitfinex","BTCUSD",1673490566082,0.008,18249.0,18248.0,5.22864705]
["bitfinex","BTCUSD",1673490566326,0.008,18249.0,18248.0,5.93037438]
["bitfinex","BTCUSD",1673490566565,0.008,18249.0,18248.0,5.22864705]
["bitfinex","BTCUSD",1673490567077,0.0071819,18250.0,18248.0,5.14764705]
["bitfinex","BTCUSD",1673490567321,0.0071819,18250.0,18249.0,2.61666899]
["bitfinex","BTCUSD",1673490567547,0.0071819,18250.0,18249.0,2.67143224]
["bitfinex","BTCUSD",1673490567754,0.0071819,18250.0,18249.0,3.76751923]
["bitfinex","BTCUSD",1673490568308,0.0071819,18250.0,18249.0,2.67143224]
["bitfinex","BTCUSD",1673490568541,0.0071819,18250.0,18249.0,3.90752004]
["bitfinex","BTCUSD",1673490568542,0.0091819,18250.0,18249.0,3.90752004]
["bitfinex","BTCUSD",1673490568792,0.0091819,18250.0,18249.0,5.56486162]
["bitfinex","BTCUSD",1673490569039,0.0091819,18250.0,18249.0,4.6249271]
["bitfinex","BTCUSD",1673490569290,0.0091819,18250.0,18249.0,4.44533254]
["bitfinex","BTCUSD",1673490570036,0.0091819,18250.0,18249.0,3.90782004]
["bitfinex","BTCUSD",1673490570277,0.0091819,18250.0,18249.0,4.43912682]
["bitfinex","BTCUSD",1673490570803,0.0091819,18250.0,18249.0,4.95613388]
["bitfinex","BTCUSD",1673490571039,0.0091819,18250.0,18249.0,4.43912682]
["bitfinex","BTCUSD",1673490571281,0.00911965,18250.0,18249.0,4.07088165]
["bitfinex","BTCUSD",1673490571542,0.00911965,18250.0,18249.0,3.90782004]
["bitfinex","BTCUSD",1673490571751,0.00911965,18250.0,18249.0,4.52376295]
["bitfinex","BTCUSD",1673490572287,0.00911965,18250.0,18249.0,3.42767515]
["bitfinex","BTCUSD",1673490572507,0.00911965,18250.0,18249.0,4.52372315]
["bitfinex","BTCUSD",1673490572777,0.00911965,18250.0,18249.0,3.90778024]
["bitfinex","BTCUSD",1673490573787,0.00911965,18250.0,18249.0,4.41519918]
["bitfinex","BTCUSD",1673490574032,0.00911965,18250.0,18249.0,3.90778024]
["bitfinex","BTCUSD",1673490574524,0.00734421,18252.0,18250.0,0.0044384]
["bitfinex","BTCUSD",1673490574777,0.00734421,18252.0,18251.0,2.76452785]
["bitfinex","BTCUSD",1673490575022,0.00734421,18252.0,18251.0,3.11952724]
["bitfinex","BTCUSD",1673490575515,0.00734421,18252.0,18251.0,1.75077]
["bitfinex","BTCUSD",1673490576003,0.00734421,18252.0,18251.0,1.78677]
["bitfinex","BTCUSD",1673490577287,0.00734421,18252.0,18251.0,2.67669668]
["bitfinex","BTCUSD",1673490579503,0.00734421,18252.0,18251.0,2.77609668]
["bitfinex","BTCUSD",1673490582008,0.00734421,18252.0,18251.0,2.83109607]
["bitfinex","BTCUSD",1673490585709,0.00734421,18252.0,18251.0,2.77609668]
["bitfinex","BTCUSD",1673490586423,0.00734421,18252.0,18251.0,2.83109607]
["bitfinex","BTCUSD",1673490587192,0.00734421,18252.0,18251.0,2.14116939]
["bitfinex","BTCUSD",1673490587430,0.00734421,18252.0,18251.0,3.85726507]
["bitfinex","BTCUSD",1673490589936,0.00734421,18252.0,18251.0,3.74195785]
["bitfinex","BTCUSD",1673490590403,0.00734421,18252.0,18251.0,4.3076007]
["bitfinex","BTCUSD",1673490590666,0.00734421,18252.0,18251.0,3.80273973]
["bitfinex","BTCUSD",1673490590888,0.00734421,18252.0,18251.0,4.35867163]
["bitfinex","BTCUSD",1673490591606,0.00734421,18252.0,18251.0,4.30367224]
["bitfinex","BTCUSD",1673490592092,0.00734421,18252.0,18251.0,4.00367224]
["bitfinex","BTCUSD",1673490592371,0.00734421,18252.0,18251.0,2.0427019]
["bitfinex","BTCUSD",1673490593344,0.00734421,18252.0,18251.0,3.13868127]
["bitfinex","BTCUSD",1673490593626,0.00734421,18252.0,18251.0,3.43868127]
["bitfinex","BTCUSD",1673490594608,0.00728074,18252.0,18251.0,3.43868127]
["bitfinex","BTCUSD",1673490598291,0.00728074,18252.0,18251.0,2.98294937]
["bitfinex","BTCUSD",1673490598819,0.00728074,18252.0,18251.0,3.51996715]
["bitfinex","BTCUSD",1673490599531,0.00728074,18252.0,18251.0,3.68302876]
["bitfinex","BTCUSD",1673490600286,0.00728074,18252.0,18251.0,4.24867161]
["bitfinex","BTCUSD",1673490600814,0.00728074,18252.0,18251.0,4.08561]
["bitfinex","BTCUSD",1673490601334,0.00728074,18252.0,18251.0,4.24867161]
["bitfinex","BTCUSD",1673490601586,0.00728074,18252.0,18251.0,4.49326402]
["bitfinex","BTCUSD",1673490601833,0.00728074,18252.0,18251.0,4.4427913]
["bitfinex","BTCUSD",1673490602078,0.00728074,18252.0,18251.0,4.33939517]
["bitfinex","BTCUSD",1673490602340,0.00728074,18252.0,18251.0,4.56571839]
["bitfinex","BTCUSD",1673490602659,0.00728074,18252.0,18251.0,4.58786377]
["bitfinex","BTCUSD",1673490602882,0.00728074,18252.0,18251.0,5.22265524]
["bitfinex","BTCUSD",1673490603128,0.00728074,18252.0,18251.0,4.58786377]
["bitfinex","BTCUSD",1673490603724,0.00728074,18252.0,18251.0,4.74896661]
["bitfinex","BTCUSD",1673490604165,0.00728074,18252.0,18251.0,5.18860755]
["bitfinex","BTCUSD",1673490604923,0.00728074,18252.0,18251.0,4.78840755]
["bitfinex","BTCUSD",1673490605182,0.00728074,18252.0,18251.0,3.77154464]
["bitfinex","BTCUSD",1673490605922,0.00728074,18252.0,18251.0,2.60489475]
["bitfinex","BTCUSD",1673490606163,0.58509062,18252.0,18251.0,1.71053975]
["bitfinex","BTCUSD",1673490606915,0.58509062,18252.0,18251.0,0.61456038]
["bitfinex","BTCUSD",1673490608655,0.58509062,18252.0,18251.0,0.91456038]
["bitfinex","BTCUSD",1673490609393,0.58509062,18252.0,18251.0,0.06664538]
["bitfinex","BTCUSD",1673490609645,0.99508246,18252.0,18251.0,1.16247538]
["bitfinex","BTCUSD",1673490609904,0.58509062,18252.0,18251.0,1.16247538]
["bitfinex","BTCUSD",1673490610657,0.00728074,18252.0,18251.0,2.55853691]
["bitfinex","BTCUSD",1673490610917,0.00728074,18252.0,18251.0,2.35706191]
["bitfinex","BTCUSD",1673490611160,0.00728074,18252.0,18251.0,2.01062191]
["bitfinex","BTCUSD",1673490611656,0.00728074,18252.0,18251.0,2.35706191]
["bitfinex","BTCUSD",1673490612400,0.72055253,18254.0,18252.0,0.2]
["bitfinex","BTCUSD",1673490612645,0.72869676,18254.0,18253.0,0.34644]
["bitfinex","BTCUSD",1673490612893,0.72869676,18254.0,18253.0,0.3]
["bitfinex","BTCUSD",1673490613141,0.97469413,18254.0,18253.0,0.3]
["bitfinex","BTCUSD",1673490613386,1.32113413,18254.0,18253.0,0.3]
["bitfinex","BTCUSD",1673490613630,0.97469413,18254.0,18253.0,0.3]
["bitfinex","BTCUSD",1673490613888,0.72869676,18254.0,18253.0,0.3]
["bitfinex","BTCUSD",1673490614131,0.75069676,18254.0,18253.0,0.3]
["bitfinex","BTCUSD",1673490614383,0.00872706,18254.0,18253.0,0.847855]
["bitfinex","BTCUSD",1673490614630,0.02972706,18254.0,18253.0,2.12936048]
["bitfinex","BTCUSD",1673490614877,0.02972706,18254.0,18253.0,3.57173379]
["bitfinex","BTCUSD",1673490615134,0.02972706,18254.0,18253.0,2.47580048]
["bitfinex","BTCUSD",1673490615399,0.02972706,18254.0,18253.0,3.57173903]
["bitfinex","BTCUSD",1673490617140,0.02972706,18254.0,18253.0,4.13738188]
["bitfinex","BTCUSD",1673490620892,0.02972706,18254.0,18253.0,3.4182314]
["bitfinex","BTCUSD",1673490621136,0.02972706,18254.0,18253.0,3.95845504]
["bitfinex","BTCUSD",1673490623384,0.56310937,18254.0,18253.0,1.65829355]
["bitfinex","BTCUSD",1673490623630,0.56310937,18254.0,18253.0,0.562355]
["bitfinex","BTCUSD",1673490623900,0.56310937,18254.0,18253.0,0.553855]
["bitfinex","BTCUSD",1673490624390,0.02972706,18254.0,18253.0,0.006]
["bitfinex","BTCUSD",1673490624635,0.02972706,18254.0,18253.0,2.84408543]
["bitfinex","BTCUSD",1673490624902,0.60388009,18254.0,18253.0,0.006]
["bitfinex","BTCUSD",1673490625147,0.2559842,18254.0,18253.0,0.0145]
["bitfinex","BTCUSD",1673490625395,1.40420844,18254.0,18253.0,0.006]
["bitfinex","BTCUSD",1673490625634,1.56867449,18254.0,18253.0,0.006]
["bitfinex","BTCUSD",1673490626388,1.22223449,18254.0,18253.0,0.006]
["bitfinex","BTCUSD",1673490626636,1.05788148,18254.0,18253.0,0.006]
["bitfinex","BTCUSD",1673490626860,0.81188411,18254.0,18253.0,0.006]
["bitfinex","BTCUSD",1673490627132,0.81188411,18254.0,18253.0,0.0145]
["bitfinex","BTCUSD",1673490627368,1.05788148,18254.0,18253.0,0.0145]
["bitfinex","BTCUSD",1673490628659,0.5904713,18253.0,18251.0,0.88024715]
["bitfinex","BTCUSD",1673490628906,0.5904713,18253.0,18251.0,1.42815715]
["bitfinex","BTCUSD",1673490629397,0.5904713,18253.0,18251.0,1.97607215]
["bitfinex","BTCUSD",1673490629643,0.5904713,18253.0,18251.0,2.17607215]
["bitfinex","BTCUSD",1673490629887,0.41883194,18254.0,18252.0,0.2]
["bitfinex","BTCUSD",1673490630134,0.5812338,18254.0,18252.0,2.14386673]
["bitfinex","BTCUSD",1673490630388,0.5812338,18254.0,18252.0,1.047875]
["bitfinex","BTCUSD",1673490630627,0.5812338,18254.0,18252.0,0.847885]
["bitfinex","BTCUSD",1673490630628,0.67826105,18253.0,18252.0,0.847885]
["bitfinex","BTCUSD",1673490631134,0.67826105,18253.0,18252.0,0.856385]
["bitfinex","BTCUSD",1673490631648,0.7702801,18254.0,18252.0,1.72920681]
["bitfinex","BTCUSD",1673490632377,1.01627747,18254.0,18252.0,0.856385]
["bitfinex","BTCUSD",1673490632621,0.66393783,18253.0,18252.0,0.3085]
["bitfinex","BTCUSD",1673490632856,0.69193783,18253.0,18252.0,0.3085]
["bitfinex","BTCUSD",1673490633105,0.66393783,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490633888,0.69193783,18253.0,18252.0,0.3085]
["bitfinex","BTCUSD",1673490635651,0.69193783,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490636392,0.69193783,18253.0,18252.0,0.3085]
["bitfinex","BTCUSD",1673490636887,0.69116064,18253.0,18252.0,0.3085]
["bitfinex","BTCUSD",1673490637118,0.58163669,18253.0,18252.0,0.3085]
["bitfinex","BTCUSD",1673490637614,0.028,18253.0,18252.0,0.856385]
["bitfinex","BTCUSD",1673490637848,0.028,18253.0,18252.0,1.202825]
["bitfinex","BTCUSD",1673490638090,0.028,18253.0,18252.0,1.75071]
["bitfinex","BTCUSD",1673490638337,0.028,18253.0,18252.0,2.50025396]
["bitfinex","BTCUSD",1673490638855,0.028,18253.0,18252.0,1.40427]
["bitfinex","BTCUSD",1673490639574,0.028,18253.0,18252.0,0.3085]
["bitfinex","BTCUSD",1673490639811,0.028,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490640086,0.63454799,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673490642557,0.028,18253.0,18252.0,0.981555]
["bitfinex","BTCUSD",1673490642811,0.028,18253.0,18252.0,1.62891272]
["bitfinex","BTCUSD",1673490643065,0.028,18253.0,18252.0,2.72490284]
["bitfinex","BTCUSD",1673490643310,0.028,18253.0,18252.0,3.07134284]
["bitfinex","BTCUSD",1673490643558,0.028,18253.0,18252.0,3.61922784]
["bitfinex","BTCUSD",1673490647190,0.028,18253.0,18252.0,3.49405784]
["bitfinex","BTCUSD",1673490647719,0.028,18253.0,18252.0,3.14761784]
["bitfinex","BTCUSD",1673490648727,0.028,18253.0,18252.0,3.49405784]
["bitfinex","BTCUSD",1673490654393,0.028,18253.0,18252.0,3.14761784]
["bitfinex","BTCUSD",1673490654898,0.028,18253.0,18252.0,3.65700122]
["bitfinex","BTCUSD",1673490657593,0.028,18253.0,18252.0,3.49405784]
["bitfinex","BTCUSD",1673490659341,0.028,18253.0,18252.0,3.14761784]
["bitfinex","BTCUSD",1673490660330,0.028,18253.0,18252.0,3.49405784]
["bitfinex","BTCUSD",1673490662038,0.028,18253.0,18252.0,3.14761784]
["bitfinex","BTCUSD",1673490663770,0.028,18253.0,18252.0,3.49405784]
["bitfinex","BTCUSD",1673490664577,0.028,18253.0,18252.0,4.58467407]
["bitfinex","BTCUSD",1673490664826,0.028,18253.0,18252.0,4.74785391]
["bitfinex","BTCUSD",1673490665039,0.028,18253.0,18252.0,5.17730188]
["bitfinex","BTCUSD",1673490666331,0.028,18253.0,18252.0,4.71114331]
["bitfinex","BTCUSD",1673490666579,0.028,18253.0,18252.0,4.46681416]
["bitfinex","BTCUSD",1673490666820,0.028,18253.0,18252.0,4.16791416]
["bitfinex","BTCUSD",1673490669329,0.028,18253.0,18252.0,3.43027334]
["bitfinex","BTCUSD",1673490669579,0.028,18253.0,18252.0,3.08383334]
["bitfinex","BTCUSD",1673490670339,0.028,18253.0,18252.0,3.43027334]
["bitfinex","BTCUSD",1673490670591,0.028,18253.0,18252.0,3.08383334]
["bitfinex","BTCUSD",1673490670836,0.028,18253.0,18252.0,3.43027334]
["bitfinex","BTCUSD",1673490671085,0.028,18253.0,18252.0,3.09233334]
["bitfinex","BTCUSD",1673490671333,0.028,18253.0,18252.0,3.43877334]
["bitfinex","BTCUSD",1673490671569,0.028,18253.0,18252.0,3.09233334]
["bitfinex","BTCUSD",1673490671805,0.028,18253.0,18252.0,3.43877334]
["bitfinex","BTCUSD",1673490672044,0.028,18253.0,18252.0,3.09233334]
["bitfinex","BTCUSD",1673490672290,0.028,18253.0,18252.0,3.43877334]
["bitfinex","BTCUSD",1673490672509,0.62463426,18253.0,18252.0,3.09233334]
["bitfinex","BTCUSD",1673490673540,0.78874177,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490674022,0.62463426,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490675604,0.59663426,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490675850,0.59663426,18253.0,18252.0,1.98537512]
["bitfinex","BTCUSD",1673490676093,0.59663426,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490676303,0.62463426,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490678336,0.028,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490679094,0.028,18253.0,18252.0,2.29881512]
["bitfinex","BTCUSD",1673490679334,0.028,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490679829,0.028,18253.0,18252.0,2.50026012]
["bitfinex","BTCUSD",1673490680089,0.028,18253.0,18252.0,1.65237512]
["bitfinex","BTCUSD",1673490680376,0.19210751,18253.0,18252.0,1.65237512]
["bitfinex","BTCUSD",1673490680621,0.19210751,18253.0,18252.0,1.10449012]
["bitfinex","BTCUSD",1673490680873,0.88840568,18253.0,18252.0,1.10449012]
["bitfinex","BTCUSD",1673490682098,0.88840568,18253.0,18252.0,1.40449012]
["bitfinex","BTCUSD",1673490682862,0.028,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490683104,0.028,18253.0,18252.0,2.50026012]
["bitfinex","BTCUSD",1673490683623,0.028,18253.0,18252.0,2.84670012]
["bitfinex","BTCUSD",1673490684367,0.19210751,18253.0,18252.0,1.65237512]
["bitfinex","BTCUSD",1673490685367,0.19210751,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490686608,1.19210751,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490686849,2.19210751,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490687124,3.86071395,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490687610,3.69660644,18253.0,18252.0,1.95237512]
["bitfinex","BTCUSD",1673490688103,3.69660644,18253.0,18252.0,2.50026012]
["bitfinex","BTCUSD",1673490688104,3.028,18253.0,18252.0,2.50026012]
["bitfinex","BTCUSD",1673490691593,3.028,18253.0,18252.0,3.15821834]
["bitfinex","BTCUSD",1673490691842,3.028,18253.0,18252.0,3.50465834]
["bitfinex","BTCUSD",1673490692058,3.028,18253.0,18252.0,3.15821834]
["bitfinex","BTCUSD",1673490694046,3.028,18253.0,18252.0,3.50465834]
["bitfinex","BTCUSD",1673490694838,3.028,18253.0,18252.0,3.15821834]
["bitfinex","BTCUSD",1673490695582,3.028,18253.0,18252.0,3.66815631]
["bitfinex","BTCUSD",1673490696079,3.028,18253.0,18252.0,3.32171631]
["bitfinex","BTCUSD",1673490696322,3.028,18253.0,18252.0,3.15821834]
["bitfinex","BTCUSD",1673490699038,3.028,18253.0,18252.0,3.50465834]
["bitfinex","BTCUSD",1673490699352,3.028,18253.0,18252.0,3.15821834]
["bitfinex","BTCUSD",1673490702489,3.028,18253.0,18252.0,3.66815631]
["bitfinex","BTCUSD",1673490702734,3.028,18253.0,18252.0,3.32171631]
["bitfinex","BTCUSD",1673490702973,3.028,18253.0,18252.0,3.15821834]
["bitfinex","BTCUSD",1673490703479,3.028,18253.0,18252.0,3.32171631]
["bitfinex","BTCUSD",1673490703709,3.028,18253.0,18252.0,3.66815631]
["bitfinex","BTCUSD",1673490704179,3.028,18253.0,18252.0,3.32171631]
["bitfinex","BTCUSD",1673490704414,3.028,18253.0,18252.0,3.41815631]
["bitfinex","BTCUSD",1673490704652,3.028,18253.0,18252.0,3.07171631]
["bitfinex","BTCUSD",1673490704896,3.028,18253.0,18252.0,2.90821834]
["bitfinex","BTCUSD",1673490706068,3.028,18253.0,18252.0,3.07171631]
["bitfinex","BTCUSD",1673490707050,3.028,18253.0,18252.0,2.90821834]
["bitfinex","BTCUSD",1673490707297,3.028,18253.0,18252.0,3.07171631]
["bitfinex","BTCUSD",1673490708015,3.0,18253.0,18252.0,2.90821834]
["bitfinex","BTCUSD",1673490708259,3.002,18253.0,18252.0,3.17871631]
["bitfinex","BTCUSD",1673490708509,3.0,18253.0,18252.0,3.41815631]
["bitfinex","BTCUSD",1673490708745,3.0,18253.0,18252.0,3.07171631]
["bitfinex","BTCUSD",1673490709025,3.0,18253.0,18252.0,3.45115631]
["bitfinex","BTCUSD",1673490709239,3.0,18253.0,18252.0,2.94121834]
["bitfinex","BTCUSD",1673490709957,3.0,18253.0,18252.0,3.45115631]
["bitfinex","BTCUSD",1673490710600,3.0,18253.0,18252.0,3.10471631]
["bitfinex","BTCUSD",1673490711326,3.0,18253.0,18252.0,2.30494681]
["bitfinex","BTCUSD",1673490713043,3.0,18253.0,18252.0,2.65138681]
["bitfinex","BTCUSD",1673490713252,3.0,18253.0,18252.0,2.30494681]
["bitfinex","BTCUSD",1673490714600,3.67246504,18253.0,18252.0,2.30494681]
["bitfinex","BTCUSD",1673490714851,3.83657255,18253.0,18252.0,1.45706181]
["bitfinex","BTCUSD",1673490715075,4.08256992,18253.0,18252.0,0.90067681]
["bitfinex","BTCUSD",1673490715537,4.59336293,18253.0,18252.0,0.05468669]
["bitfinex","BTCUSD",1673490716718,4.08273734,18253.0,18252.0,0.05468669]
["bitfinex","BTCUSD",1673490717410,4.08273734,18253.0,18252.0,0.02168669]
["bitfinex","BTCUSD",1673490717662,4.08273734,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490717663,4.10973734,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490719328,4.45617734,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490719588,4.10973734,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490719831,4.45614938,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490720081,4.10970938,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490720331,4.62036293,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490721055,4.27392293,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490721313,4.10970849,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490721559,3.94546241,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490721804,4.27392293,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490722328,4.62074157,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490722813,4.43850121,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490723301,4.27424664,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490723551,4.62068664,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490724047,3.6017816,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490724301,4.7946366,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490724557,4.11836466,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490724822,4.77821658,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490725148,4.92801658,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490725404,4.59649164,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490725644,5.14434664,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490726378,4.81601966,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490726653,5.44048792,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490726893,5.76881815,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490727368,5.14434989,18253.0,18252.0,0.02768669]
["bitfinex","BTCUSD",1673490727616,5.65210019,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490728072,5.13544933,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490728611,5.6997533,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490728856,5.13544933,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490729344,4.88056087,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490729594,4.71609651,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490729861,4.55183529,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490730109,4.305724,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490730346,4.55183529,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490733806,4.305724,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490735296,4.55183529,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490736048,4.305724,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490737030,4.14165499,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490737278,3.79521499,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490738224,4.14165499,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490738715,4.305724,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490738985,4.14165499,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490739226,3.79521499,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490739729,4.305724,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490740934,4.195017,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490741177,3.79521499,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490742144,4.14165499,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490744593,3.79521499,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490745121,3.64541499,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490745380,4.155924,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490746377,3.809484,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490747381,4.155924,18253.0,18252.0,0.02759817]
["bitfinex","BTCUSD",1673490748879,4.40203529,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490750633,4.05559529,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490750865,3.809484,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490751365,4.05559529,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490751608,4.40203529,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490751852,4.56629651,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490753123,4.05573038,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490753365,4.05576006,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490754591,3.89152628,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490754832,4.21985651,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490755371,4.56629651,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490756123,4.73076087,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490756666,4.38432087,18253.0,18252.0,0.02750168]
["bitfinex","BTCUSD",1673490756895,0.2,18252.0,18250.0,1.09244857]
["bitfinex","BTCUSD",1673490757146,0.98685887,18252.0,18250.0,1.09584]
["bitfinex","BTCUSD",1673490757381,0.98685887,18252.0,18250.0,0.547915]
["bitfinex","BTCUSD",1673490757627,0.94801166,18251.0,18250.0,0.547915]
["bitfinex","BTCUSD",1673490757859,0.7016429,18251.0,18250.0,0.547915]
["bitfinex","BTCUSD",1673490758847,0.7016429,18251.0,18250.0,0.577915]
["bitfinex","BTCUSD",1673490759092,0.4106146,18252.0,18250.0,1.94403223]
["bitfinex","BTCUSD",1673490759612,0.4106146,18252.0,18250.0,0.877915]
["bitfinex","BTCUSD",1673490759844,0.4106146,18252.0,18250.0,0.577915]
["bitfinex","BTCUSD",1673490760095,0.4106146,18252.0,18250.0,0.547915]
["bitfinex","BTCUSD",1673490760342,1.01717035,18252.0,18250.0,0.577915]
["bitfinex","BTCUSD",1673490760599,0.16424584,18251.0,18250.0,0.577915]
["bitfinex","BTCUSD",1673490760837,0.16424584,18251.0,18250.0,1.6740281]
["bitfinex","BTCUSD",1673490761542,0.16424584,18251.0,18250.0,1.6440281]
["bitfinex","BTCUSD",1673490762020,0.16424584,18251.0,18250.0,1.6740281]
["bitfinex","BTCUSD",1673490762508,0.16424584,18251.0,18250.0,1.1261131]
["bitfinex","BTCUSD",1673490762744,1.01717035,18252.0,18250.0,1.97514712]
["bitfinex","BTCUSD",1673490763075,1.01717035,18252.0,18250.0,0.87903402]
["bitfinex","BTCUSD",1673490763314,1.01717035,18252.0,18250.0,0.877945]
["bitfinex","BTCUSD",1673490763797,1.01717035,18252.0,18250.0,0.3]
["bitfinex","BTCUSD",1673490764781,1.01717035,18252.0,18250.0,0.33]
["bitfinex","BTCUSD",1673490765528,1.01717035,18252.0,18250.0,0.03]
["bitfinex","BTCUSD",1673490765529,0.71393555,18251.0,18250.0,0.03]
["bitfinex","BTCUSD",1673490765778,0.87818139,18251.0,18250.0,1.12611925]
["bitfinex","BTCUSD",1673490766487,0.71393555,18251.0,18250.0,1.09611925]
["bitfinex","BTCUSD",1673490766725,0.87818139,18251.0,18250.0,1.12611925]
["bitfinex","BTCUSD",1673490767474,0.71393555,18251.0,18250.0,1.12611925]
["bitfinex","BTCUSD",1673490767710,0.87818139,18251.0,18250.0,1.12611925]
["bitfinex","BTCUSD",1673490767951,0.71393555,18251.0,18250.0,1.12611925]
["bitfinex","BTCUSD",1673490769441,0.87818139,18251.0,18250.0,1.12611925]
["bitfinex","BTCUSD",1673490771058,0.87824139,18251.0,18250.0,1.12611925]
["bitfinex","BTCUSD",1673490771749,0.87824139,18251.0,18250.0,0.03]
["bitfinex","BTCUSD",1673490772234,1.12461015,18251.0,18250.0,0.03]
["bitfinex","BTCUSD",1673490772350,0.87824139,18251.0,18250.0,0.03]
["bitfinex","BTCUSD",1673490772582,1.12461015,18251.0,18250.0,0.03]
["bitfinex","BTCUSD",1673490773590,1.12461015,18251.0,18250.0,0.0493647]
["bitfinex","BTCUSD",1673490775309,1.27461862,18251.0,18250.0,0.0493647]
["bitfinex","BTCUSD",1673490775547,1.62105862,18251.0,18250.0,0.0493647]
["bitfinex","BTCUSD",1673490775795,1.82105862,18251.0,18250.0,0.0493647]
["bitfinex","BTCUSD",1673490776033,1.98513454,18251.0,18250.0,0.0493647]
["bitfinex","BTCUSD",1673490776281,1.98513454,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490777280,1.98513454,18251.0,18250.0,0.0493647]
["bitfinex","BTCUSD",1673490777524,1.98513454,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490777768,2.01913454,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490778771,2.0190361,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490779266,2.0189761,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490780234,1.85483974,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490780480,0.91203098,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490780981,1.15839974,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490781250,1.50483974,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490781493,1.45847098,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490781727,1.11203098,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490782239,0.91203098,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490782736,1.11203098,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490782984,1.70483974,18251.0,18250.0,0.0193647]
["bitfinex","BTCUSD",1673490783467,1.70483974,18251.0,18250.0,0.0143647]
["bitfinex","BTCUSD",1673490783964,1.50483974,18251.0,18250.0,0.0143647]
["bitfinex","BTCUSD",1673490784204,1.15839974,18251.0,18250.0,0.0143647]
["bitfinex","BTCUSD",1673490786399,0.2,18250.0,18248.0,1.07985921]
["bitfinex","BTCUSD",1673490786646,0.2,18250.0,18248.0,0.543004]
["bitfinex","BTCUSD",1673490786647,0.16419387,18250.0,18248.0,0.543004]
["bitfinex","BTCUSD",1673490786892,0.69224477,18250.0,18248.0,0.543004]
["bitfinex","BTCUSD",1673490787146,0.56231552,18249.0,18248.0,0.543004]
["bitfinex","BTCUSD",1673490787386,0.56231552,18249.0,18248.0,1.74321709]
["bitfinex","BTCUSD",1673490788125,0.56231552,18249.0,18248.0,1.93921709]
["bitfinex","BTCUSD",1673490788626,0.56231552,18249.0,18248.0,2.04321709]
["bitfinex","BTCUSD",1673490788858,0.56431552,18249.0,18248.0,2.04321709]
["bitfinex","BTCUSD",1673490789100,0.56437552,18249.0,18248.0,2.04321709]
["bitfinex","BTCUSD",1673490789344,0.56437552,18249.0,18248.0,1.50021309]
["bitfinex","BTCUSD",1673490789811,0.56437552,18249.0,18248.0,1.20021309]
["bitfinex","BTCUSD",1673490790061,0.56437552,18249.0,18248.0,1.50021309]
["bitfinex","BTCUSD",1673490790315,1.44224123,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490790555,1.78868123,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490791084,1.54231247,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490791300,1.78868123,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490791550,1.98868123,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490792526,2.70079259,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490793262,1.54225336,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490793766,1.19581336,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490794259,1.54219336,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490795004,0.8922986,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490795723,1.2387386,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490795962,1.05643336,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490796477,1.40287336,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490797457,1.2387386,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490797710,0.002,18249.0,18248.0,0.14522366]
["bitfinex","BTCUSD",1673490797955,0.002,18249.0,18248.0,2.78261494]
["bitfinex","BTCUSD",1673490798191,0.002,18249.0,18248.0,3.08261494]
["bitfinex","BTCUSD",1673490798441,0.002,18249.0,18248.0,2.73617494]
["bitfinex","BTCUSD",1673490798711,0.002,18249.0,18248.0,3.0815258]
["bitfinex","BTCUSD",1673490798989,0.002,18249.0,18248.0,1.98535316]
["bitfinex","BTCUSD",1673490799221,0.002,18249.0,18248.0,2.73510498]
["bitfinex","BTCUSD",1673490799467,0.002,18249.0,18248.0,3.08154498]
["bitfinex","BTCUSD",1673490800225,0.002,18249.0,18248.0,2.73510498]
["bitfinex","BTCUSD",1673490800469,0.002,18249.0,18248.0,3.08154498]
["bitfinex","BTCUSD",1673490801482,0.002,18249.0,18248.0,2.73510498]
["bitfinex","BTCUSD",1673490801752,0.002,18249.0,18248.0,3.08154498]
["bitfinex","BTCUSD",1673490801993,0.002,18249.0,18248.0,3.28310998]
["bitfinex","BTCUSD",1673490802733,0.002,18249.0,18248.0,2.18691816]
["bitfinex","BTCUSD",1673490803217,0.002,18249.0,18248.0,3.48312452]
["bitfinex","BTCUSD",1673490803465,0.002,18249.0,18248.0,2.38691816]
["bitfinex","BTCUSD",1673490803710,0.002,18249.0,18248.0,3.48312429]
["bitfinex","BTCUSD",1673490803969,0.002,18249.0,18248.0,3.82956429]
["bitfinex","BTCUSD",1673490804218,0.002,18249.0,18248.0,3.48312429]
["bitfinex","BTCUSD",1673490808422,0.1411,18249.0,18248.0,3.28312429]
["bitfinex","BTCUSD",1673490808694,0.002,18249.0,18248.0,3.28312429]
["bitfinex","BTCUSD",1673490808923,0.002,18249.0,18248.0,2.18691816]
["bitfinex","BTCUSD",1673490809432,0.002,18249.0,18248.0,3.28314523]
["bitfinex","BTCUSD",1673490809924,0.002,18249.0,18248.0,1.63891316]
["bitfinex","BTCUSD",1673490810402,0.1411,18249.0,18248.0,1.63891316]
["bitfinex","BTCUSD",1673490810636,0.74161877,18249.0,18248.0,0.652005]
["bitfinex","BTCUSD",1673490813380,0.90575353,18249.0,18248.0,0.652005]
["bitfinex","BTCUSD",1673490813624,0.74161877,18249.0,18248.0,0.652005]
["bitfinex","BTCUSD",1673490816047,0.74161877,18249.0,18248.0,1.74824107]
["bitfinex","BTCUSD",1673490816296,0.60251877,18249.0,18248.0,1.74824107]
["bitfinex","BTCUSD",1673490816629,0.60251877,18249.0,18248.0,2.04824107]
["bitfinex","BTCUSD",1673490817093,0.60251877,18249.0,18248.0,0.652005]
["bitfinex","BTCUSD",1673490817319,0.60251877,18249.0,18248.0,1.74823788]
["bitfinex","BTCUSD",1673490818264,0.60251877,18249.0,18248.0,2.04823788]
["bitfinex","BTCUSD",1673490818488,0.60251877,18249.0,18248.0,1.74823788]
["bitfinex","BTCUSD",1673490818991,0.60251877,18249.0,18248.0,2.04823788]
["bitfinex","BTCUSD",1673490820270,0.002,18249.0,18248.0,2.59624288]
["bitfinex","BTCUSD",1673490821790,0.002,18249.0,18248.0,2.79624288]
["bitfinex","BTCUSD",1673490822031,0.002,18249.0,18248.0,2.59624288]
["bitfinex","BTCUSD",1673490822772,0.002,18249.0,18248.0,2.79624288]
["bitfinex","BTCUSD",1673490823223,0.002,18249.0,18248.0,2.59624288]
["bitfinex","BTCUSD",1673490823891,0.002,18249.0,18248.0,2.79624288]
["bitfinex","BTCUSD",1673490824431,0.002,18249.0,18248.0,2.59624288]
["bitfinex","BTCUSD",1673490825178,0.002,18249.0,18248.0,2.79624288]
["bitfinex","BTCUSD",1673490825914,0.002,18249.0,18248.0,2.59624288]
["bitfinex","BTCUSD",1673490826396,0.1411,18249.0,18248.0,2.59624288]
["bitfinex","BTCUSD",1673490826647,0.73717741,18249.0,18248.0,2.59624288]
["bitfinex","BTCUSD",1673490826893,0.73717741,18249.0,18248.0,2.29624288]
["bitfinex","BTCUSD",1673490827134,0.73717741,18249.0,18248.0,1.74823788]
["bitfinex","BTCUSD",1673490827645,0.73717741,18249.0,18248.0,1.20023288]
["bitfinex","BTCUSD",1673490828135,0.90131217,18249.0,18248.0,1.20023288]
["bitfinex","BTCUSD",1673490829886,0.90131217,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490830134,1.14768093,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490831113,1.3118764,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490831618,1.6583164,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490831823,1.14782536,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490832617,1.3118764,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490833110,0.98354617,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490833352,1.3118764,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490833834,1.1478435,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490834342,1.14784345,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490835858,0.76237469,18249.0,18248.0,1.2002577]
["bitfinex","BTCUSD",1673490836592,0.76237469,18249.0,18248.0,1.5002577]
["bitfinex","BTCUSD",1673490836840,0.76237469,18249.0,18248.0,1.2002577]
["bitfinex","BTCUSD",1673490838323,1.00874345,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490838819,1.1727764,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490839361,1.00874049,18249.0,18248.0,0.104]
["bitfinex","BTCUSD",1673490843579,1.00874049,18249.0,18248.0,1.20025745]
["bitfinex","BTCUSD",1673490844065,0.76237173,18249.0,18248.0,1.20025745]
["bitfinex","BTCUSD",1673490844567,0.16629432,18249.0,18248.0,2.76456404]
["bitfinex","BTCUSD",1673490844817,0.002,18249.0,18248.0,4.55916745]
["bitfinex","BTCUSD",1673490845312,0.002,18249.0,18248.0,4.55907178]
["bitfinex","BTCUSD",1673490845573,0.001892,18249.0,18248.0,4.55907178]
["bitfinex","BTCUSD",1673490847335,0.001892,18249.0,18248.0,4.06683616]
["bitfinex","BTCUSD",1673490847587,0.001892,18249.0,18248.0,4.55984489]
["bitfinex","BTCUSD",1673490847840,0.001892,18249.0,18248.0,4.90636855]
["bitfinex","BTCUSD",1673490848326,0.001892,18249.0,18248.0,5.46042072]
["bitfinex","BTCUSD",1673490848578,0.001892,18249.0,18248.0,5.620931]
["bitfinex","BTCUSD",1673490848825,0.001892,18249.0,18248.0,5.07623465]
["bitfinex","BTCUSD",1673490849077,0.001892,18249.0,18248.0,5.43622418]
["bitfinex","BTCUSD",1673490849588,0.001892,18249.0,18248.0,5.27350611]
["bitfinex","BTCUSD",1673490850570,0.001892,18249.0,18248.0,5.43622418]
["bitfinex","BTCUSD",1673490851088,0.001892,18249.0,18248.0,5.27350115]
["bitfinex","BTCUSD",1673490852616,0.001892,18249.0,18248.0,5.11010096]
["bitfinex","BTCUSD",1673490852864,0.001892,18249.0,18248.0,4.64452161]
["bitfinex","BTCUSD",1673490853866,0.001892,18249.0,18248.0,6.71724349]
["bitfinex","BTCUSD",1673490854124,0.001892,18249.0,18248.0,6.52703684]
["bitfinex","BTCUSD",1673490854874,0.001892,18249.0,18248.0,8.17112948]
["bitfinex","BTCUSD",1673490855152,0.001892,18249.0,18248.0,6.52703684]
["bitfinex","BTCUSD",1673490855405,6e-05,18250.0,18248.0,6.42303684]
["bitfinex","BTCUSD",1673490855649,6e-05,18250.0,18249.0,3.46846546]
["bitfinex","BTCUSD",1673490855896,6e-05,18250.0,18249.0,3.47696546]
["bitfinex","BTCUSD",1673490856151,6e-05,18250.0,18249.0,4.62791485]
["bitfinex","BTCUSD",1673490857119,6e-05,18250.0,18249.0,4.76691485]
["bitfinex","BTCUSD",1673490857636,3.2374682,18253.0,18249.0,5.70754937]
["bitfinex","BTCUSD",1673490857887,3.2374682,18253.0,18252.0,0.4479]
["bitfinex","BTCUSD",1673490858132,3.2374682,18253.0,18252.0,3.36343785]
["bitfinex","BTCUSD",1673490858375,3.2374682,18253.0,18252.0,3.41843724]
["bitfinex","BTCUSD",1673490859115,3.2374682,18253.0,18252.0,4.09083601]
["bitfinex","BTCUSD",1673490859368,3.2374682,18253.0,18252.0,3.32519316]
["bitfinex","BTCUSD",1673490859612,3.2374682,18253.0,18252.0,3.41119377]
["bitfinex","BTCUSD",1673490860855,3.2374682,18253.0,18252.0,4.50703089]
["bitfinex","BTCUSD",1673490862898,2.99109944,18253.0,18252.0,4.50703089]
["bitfinex","BTCUSD",1673490865387,2.99109944,18253.0,18252.0,3.41119377]
["bitfinex","BTCUSD",1673490867650,2.99109944,18253.0,18252.0,1.74081]
["bitfinex","BTCUSD",1673490867891,3.50184642,18253.0,18252.0,1.23677]
["bitfinex","BTCUSD",1673490868640,3.50184642,18253.0,18252.0,0.688885]
["bitfinex","BTCUSD",1673490869868,3.50184642,18253.0,18252.0,0.988885]
["bitfinex","BTCUSD",1673490870673,3.50184642,18253.0,18252.0,1.53677]
["bitfinex","BTCUSD",1673490870955,3.50184642,18253.0,18252.0,0.988885]
["bitfinex","BTCUSD",1673490874916,3.36625658,18253.0,18250.0,0.16292504]
["bitfinex","BTCUSD",1673490875164,0.2986,18251.0,18250.0,0.16292504]
["bitfinex","BTCUSD",1673490875404,0.534333,18251.0,18250.0,0.16292504]
["bitfinex","BTCUSD",1673490876170,0.385433,18251.0,18250.0,0.16292504]
["bitfinex","BTCUSD",1673490876410,0.136,18251.0,18250.0,0.8777414]
["bitfinex","BTCUSD",1673490876660,0.149,18252.0,18250.0,1.1737414]
["bitfinex","BTCUSD",1673490876943,0.136,18251.0,18250.0,1.1777414]
["bitfinex","BTCUSD",1673490877208,3.72868739,18253.0,18250.0,1.1737414]
["bitfinex","BTCUSD",1673490877442,0.132,18251.0,18250.0,1.1787414]
["bitfinex","BTCUSD",1673490877969,0.132,18251.0,18250.0,0.16792504]
["bitfinex","BTCUSD",1673490879452,0.132,18251.0,18250.0,0.71587004]
["bitfinex","BTCUSD",1673490879741,0.132,18251.0,18250.0,1.01587004]
["bitfinex","BTCUSD",1673490879994,0.132,18251.0,18250.0,1.70850089]
["bitfinex","BTCUSD",1673490881175,0.132,18251.0,18250.0,1.90850089]
["bitfinex","BTCUSD",1673490881428,0.132,18251.0,18250.0,1.70850089]
["bitfinex","BTCUSD",1673490883888,0.132,18251.0,18250.0,1.01587004]
["bitfinex","BTCUSD",1673490887557,0.132,18251.0,18250.0,1.01576878]
["bitfinex","BTCUSD",1673490887826,0.63682813,18251.0,18250.0,0.852945]
["bitfinex","BTCUSD",1673490889098,0.63682813,18251.0,18250.0,1.052945]
["bitfinex","BTCUSD",1673490889369,0.50482813,18251.0,18250.0,1.047945]
["bitfinex","BTCUSD",1673490889628,0.51782813,18251.0,18250.0,0.903945]
["bitfinex","BTCUSD",1673490889839,0.51782813,18251.0,18250.0,0.556]
["bitfinex","BTCUSD",1673490890403,0.51782813,18251.0,18250.0,0.356]
["bitfinex","BTCUSD",1673490890659,0.50482813,18251.0,18250.0,0.3]
["bitfinex","BTCUSD",1673490890923,0.51682813,18251.0,18250.0,0.056]
["bitfinex","BTCUSD",1673490891181,0.49982813,18251.0,18249.0,1.86244726]
["bitfinex","BTCUSD",1673490891424,0.51182813,18251.0,18250.0,0.056]
["bitfinex","BTCUSD",1673490892475,0.49982813,18251.0,18249.0,1.66245126]
["bitfinex","BTCUSD",1673490892712,0.51182813,18251.0,18249.0,1.71845026]
["bitfinex","BTCUSD",1673490892932,0.51182813,18251.0,18250.0,0.3]
["bitfinex","BTCUSD",1673490893248,0.51182813,18251.0,18250.0,1.047945]
["bitfinex","BTCUSD",1673490893474,0.51182813,18251.0,18250.0,0.847945]
["bitfinex","BTCUSD",1673490893732,0.012,18251.0,18250.0,1.3759558]
["bitfinex","BTCUSD",1673490893982,0.012,18251.0,18250.0,1.3844558]
["bitfinex","BTCUSD",1673490894224,0.64718593,18252.0,18250.0,1.3844558]
["bitfinex","BTCUSD",1673490894477,0.012,18251.0,18250.0,1.4404558]
["bitfinex","BTCUSD",1673490894975,0.012,18251.0,18250.0,1.3844558]
["bitfinex","BTCUSD",1673490895221,0.64718593,18252.0,18250.0,1.3844558]
["bitfinex","BTCUSD",1673490895463,0.65918593,18252.0,18250.0,1.4404558]
["bitfinex","BTCUSD",1673490895717,0.64718593,18252.0,18250.0,1.3844558]
["bitfinex","BTCUSD",1673490896423,0.84718593,18252.0,18250.0,0.0085]
["bitfinex","BTCUSD",1673490896696,0.1391,18251.0,18249.0,0.547951]
["bitfinex","BTCUSD",1673490896972,0.2892,18251.0,18249.0,0.547951]
["bitfinex","BTCUSD",1673490897222,0.2892,18251.0,18250.0,0.056]
["bitfinex","BTCUSD",1673490897473,0.4892,18251.0,18250.0,0.056]
["bitfinex","BTCUSD",1673490897721,0.83564,18251.0,18248.0,1.69018391]
["bitfinex","BTCUSD",1673490897962,0.37635714,18251.0,18248.0,1.69018391]
["bitfinex","BTCUSD",1673490898466,0.51800043,18250.0,18248.0,1.69018391]
["bitfinex","BTCUSD",1673490900931,0.53000043,18250.0,18248.0,1.19820491]
["bitfinex","BTCUSD",1673490901177,0.53000043,18250.0,18248.0,0.65022291]
["bitfinex","BTCUSD",1673490901428,0.53000043,18250.0,18248.0,0.056]
["bitfinex","BTCUSD",1673490901671,0.53000043,18250.0,18248.0,0.356]
["bitfinex","BTCUSD",1673490902682,0.53000043,18250.0,18248.0,0.354767]
["bitfinex","BTCUSD",1673490902924,0.53000043,18250.0,18248.0,0.554767]
["bitfinex","BTCUSD",1673490903625,0.69296482,18249.0,18248.0,0.554767]
["bitfinex","BTCUSD",1673490904118,0.69296482,18249.0,18248.0,0.354767]
["bitfinex","BTCUSD",1673490904869,0.69296482,18249.0,18248.0,0.3]
["bitfinex","BTCUSD",1673490905143,0.70496482,18249.0,18248.0,0.355]
["bitfinex","BTCUSD",1673490905646,0.70496482,18249.0,18248.0,0.555]
["bitfinex","BTCUSD",1673490905912,0.70496482,18249.0,18248.0,0.055]
["bitfinex","BTCUSD",1673490906867,0.012,18249.0,18248.0,0.3635]
["bitfinex","BTCUSD",1673490907106,0.012,18249.0,18248.0,2.13452336]
["bitfinex","BTCUSD",1673490907361,0.012,18249.0,18248.0,2.68252836]
["bitfinex","BTCUSD",1673490907621,0.012,18249.0,18248.0,3.77869683]
["bitfinex","BTCUSD",1673490907865,0.012,18249.0,18248.0,4.0230844]
["bitfinex","BTCUSD",1673490908603,0.012,18249.0,18248.0,4.50292067]
["bitfinex","BTCUSD",1673490909085,0.012,18249.0,18248.0,4.66530416]
["bitfinex","BTCUSD",1673490909319,0.012,18249.0,18248.0,4.6663933]
["bitfinex","BTCUSD",1673490911960,0.012,18249.0,18248.0,4.34054321]
["bitfinex","BTCUSD",1673490912438,0.012,18249.0,18248.0,4.6663933]
["bitfinex","BTCUSD",1673490913428,0.012,18249.0,18248.0,4.66530416]
["bitfinex","BTCUSD",1673490914002,0.012,18249.0,18248.0,3.57902999]
["bitfinex","BTCUSD",1673490914225,0.1511,18249.0,18248.0,2.48301999]
["bitfinex","BTCUSD",1673490914458,0.1511,18249.0,18248.0,2.68458499]
["bitfinex","BTCUSD",1673490914696,0.1511,18249.0,18248.0,2.22078523]
["bitfinex","BTCUSD",1673490915201,0.012,18249.0,18248.0,2.76879023]
["bitfinex","BTCUSD",1673490915468,0.012,18249.0,18248.0,3.23258999]
["bitfinex","BTCUSD",1673490915718,0.012,18249.0,18248.0,3.57902999]
["bitfinex","BTCUSD",1673490916400,0.1511,18249.0,18248.0,3.82341756]
["bitfinex","BTCUSD",1673490916650,0.85774176,18249.0,18248.0,1.15966847]
["bitfinex","BTCUSD",1673490916898,0.85774176,18249.0,18248.0,1.70767347]
["bitfinex","BTCUSD",1673490917126,0.012,18249.0,18248.0,2.91947823]
["bitfinex","BTCUSD",1673490917382,0.012,18249.0,18248.0,3.96809991]
["bitfinex","BTCUSD",1673490917624,0.012,18249.0,18248.0,4.681812]
["bitfinex","BTCUSD",1673490917851,0.012,18249.0,18248.0,4.132122]
["bitfinex","BTCUSD",1673490918103,0.012,18249.0,18248.0,4.680127]
["bitfinex","BTCUSD",1673490918345,0.012,18249.0,18248.0,4.333687]
["bitfinex","BTCUSD",1673490918553,0.012,18249.0,18248.0,3.23751853]
["bitfinex","BTCUSD",1673490919258,0.012,18249.0,18248.0,2.88177685]
["bitfinex","BTCUSD",1673490919487,0.012,18249.0,18248.0,3.87623604]
["bitfinex","BTCUSD",1673490919702,3.7381533,18253.0,18249.0,0.0064648]
["bitfinex","BTCUSD",1673490919973,0.5457387,18251.0,18250.0,2.39969415]
["bitfinex","BTCUSD",1673490920226,0.71511424,18250.0,18249.0,0.0064648]
["bitfinex","BTCUSD",1673490920461,1.52506124,18250.0,18249.0,0.0064648]
["bitfinex","BTCUSD",1673490920699,1.37536124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490920951,1.02892124,18250.0,18249.0,0.0064648]
["bitfinex","BTCUSD",1673490921181,1.03992124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490921413,1.23992124,18250.0,18249.0,0.0064648]
["bitfinex","BTCUSD",1673490921654,1.23992124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490921907,1.49729,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490922136,1.05092124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490923151,1.02892124,18250.0,18249.0,0.0064648]
["bitfinex","BTCUSD",1673490923637,1.02892124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490923869,1.03992124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490925940,0.87621424,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490926164,1.03992124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490926392,0.87621424,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490926631,1.03992124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490927109,1.58636124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490927348,1.83273,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490928133,1.63273,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490928370,1.28629,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490928593,1.03992124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490928832,1.38636124,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490929059,2.09155716,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490929769,4.17746056,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490932162,4.67015134,18250.0,18249.0,0.0714648]
["bitfinex","BTCUSD",1673490932626,4.16646056,18250.0,18249.0,0.0064648]
["bitfinex","BTCUSD",1673490932857,4.81326056,18250.0,18249.0,0.0254648]
["bitfinex","BTCUSD",1673490933096,3.91336056,18250.0,18249.0,0.0254648]
["bitfinex","BTCUSD",1673490934825,5.53290848,18250.0,18249.0,0.0254648]
["bitfinex","BTCUSD",1673490935059,5.31284887,18250.0,18249.0,0.0254648]
["bitfinex","BTCUSD",1673490935308,5.91284887,18250.0,18249.0,0.0254648]
["bitfinex","BTCUSD",1673490935540,0.2,18249.0,18247.0,0.00963361]
["bitfinex","BTCUSD",1673490935774,0.2,18249.0,18246.0,0.01112265]
["bitfinex","BTCUSD",1673490935775,0.2,18247.0,18246.0,0.01112265]
["bitfinex","BTCUSD",1673490936007,3.52764872,18247.0,18246.0,0.01112265]
["bitfinex","BTCUSD",1673490936477,3.1997221,18247.0,18246.0,0.01112265]
["bitfinex","BTCUSD",1673490936958,3.1997221,18247.0,18246.0,0.05312265]
["bitfinex","BTCUSD",1673490936959,3.2137221,18247.0,18246.0,0.05312265]
["bitfinex","BTCUSD",1673490937429,3.20152698,18247.0,18246.0,0.05312265]
["bitfinex","BTCUSD",1673490937660,3.4821537,18247.0,18246.0,0.05312265]
["bitfinex","BTCUSD",1673490938467,2.82339,18247.0,18246.0,0.01112265]
["bitfinex","BTCUSD",1673490938677,2.70569394,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490938912,3.03339,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490939162,2.66952221,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490939420,3.13484587,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490940362,2.46609438,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490941585,2.98672895,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490943011,1.89065895,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490943259,1.06827826,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490943494,1.06827826,18247.0,18246.0,0.09225717]
["bitfinex","BTCUSD",1673490943495,0.50514,18247.0,18246.0,0.09225717]
["bitfinex","BTCUSD",1673490943729,0.50514,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490943730,0.01,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490945875,0.63004656,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490948919,0.97648656,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490949168,1.12628656,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490949609,1.32628656,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490950107,1.82259507,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490951029,2.91866507,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490951501,3.16443637,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490951948,2.91866507,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490952198,3.31453637,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490952897,3.31447389,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490955069,3.16467389,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490955742,3.32860416,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490956707,3.03489785,18247.0,18246.0,0.05212265]
["bitfinex","BTCUSD",1673490958382,3.03489785,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490958630,3.54141936,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490958867,2.47334982,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490959104,1.96641163,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490959343,2.53677278,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490959576,2.78246325,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490959816,2.53677278,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490960294,1.62493615,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490960527,1.07690115,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490961024,1.98873778,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490961274,1.92706213,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490961502,2.1727526,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490961769,3.04983404,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490962000,2.16517696,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490962238,2.71321196,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490962743,2.46752149,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490962984,1.2075649,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490963237,1.0574649,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490964168,1.2574649,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490964392,1.0574649,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490965333,1.22135149,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490967659,1.46704196,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490970035,1.63085143,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490972138,1.63145818,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490972571,1.46795498,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490973018,1.63145818,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490973254,1.46795864,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490973532,1.63145818,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490976048,1.46796776,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490976305,1.05731337,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490976524,2.65250428,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490976747,3.36455897,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490976971,2.85537415,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490977414,2.14331946,18247.0,18246.0,0.05201421]
["bitfinex","BTCUSD",1673490978543,1.4423994,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490979005,1.40311824,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490979235,1.95115324,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490979688,1.95110642,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490979913,1.4423994,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490980345,1.8529769,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490980569,2.36110407,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490981463,2.90913907,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490981906,2.4010119,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490982123,2.83092754,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490982352,3.08788944,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490982818,2.4010119,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490983714,2.93278078,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490984200,2.79884034,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490984416,3.7096134,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490986970,3.5596134,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490987201,3.0677261,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490987431,3.62023722,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490987880,4.11650561,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490988340,4.26660561,18247.0,18246.0,0.05190668]
["bitfinex","BTCUSD",1673490988556,4.26660561,18247.0,18246.0,0.05041865]
["bitfinex","BTCUSD",1673490988780,4.26660561,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490990393,3.71409449,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490991332,4.26660561,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490992060,3.71409449,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490992287,4.26660561,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490992936,3.71409449,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490993206,4.26660561,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490993688,3.78697462,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490993908,3.29070623,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490994357,3.29272898,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490995753,3.78499849,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490996026,3.29062925,18247.0,18246.0,0.01437828]
["bitfinex","BTCUSD",1673490996277,3.28062925,18247.0,18245.0,0.01136407]
["bitfinex","BTCUSD",1673490996517,2.07290213,18246.0,18245.0,0.01136407]
["bitfinex","BTCUSD",1673490996762,3.16903213,18246.0,18245.0,0.01136407]
["bitfinex","BTCUSD",1673490997753,3.17803213,18246.0,18245.0,0.01636407]
["bitfinex","BTCUSD",1673490998512,3.17803213,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673490998755,3.68047055,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673490999001,3.17803213,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673490999246,2.68576262,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673490999489,3.17803213,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673490999741,2.68576262,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673491000228,2.59109063,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673491000479,2.52848493,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673491000985,1.8163773,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673491001229,1.03258826,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673491001478,0.78653973,18246.0,18245.0,0.03596731]
["bitfinex","BTCUSD",1673491002734,0.78653973,18246.0,18245.0,0.01636407]
["bitfinex","BTCUSD",1673491003747,0.78653973,18246.0,18245.0,0.03539764]
["bitfinex","BTCUSD",1673491004505,0.77753973,18246.0,18245.0,0.03039764]
["bitfinex","BTCUSD",1673491004753,0.62750323,18246.0,18245.0,0.61375798]
["bitfinex","BTCUSD",1673491004998,0.61350323,18246.0,18245.0,0.59675798]
["bitfinex","BTCUSD",1673491005465,0.61350323,18246.0,18245.0,0.03039764]
["bitfinex","BTCUSD",1673491005699,0.77753973,18246.0,18245.0,0.03039764]
["bitfinex","BTCUSD",1673491006177,1.02358826,18246.0,18245.0,0.03039764]
["bitfinex","BTCUSD",1673491006418,1.38502826,18246.0,18245.0,0.04739764]
["bitfinex","BTCUSD",1673491006666,1.37002826,18246.0,18245.0,0.03039764]
["bitfinex","BTCUSD",1673491006930,1.38402826,18246.0,18245.0,0.04739764]
["bitfinex","BTCUSD",1673491007182,1.37002826,18246.0,18245.0,0.03039764]
["bitfinex","BTCUSD",1673491007445,1.03858826,18246.0,18245.0,0.04739764]
["bitfinex","BTCUSD",1673491008179,1.38502826,18246.0,18245.0,0.04739764]
["bitfinex","BTCUSD",1673491008669,1.54906193,18246.0,18245.0,0.04739764]
["bitfinex","BTCUSD",1673491009163,1.1355587,18246.0,18245.0,0.04739764]
["bitfinex","BTCUSD",1673491009443,1.63425407,18246.0,18245.0,0.04739764]
["bitfinex","BTCUSD",1673491009678,2.11252581,18246.0,18245.0,0.04739764]
["bitfinex","BTCUSD",1673491009914,1.6139024,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491010159,2.3619674,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491010396,2.5259455,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491010682,2.18230851,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491010911,2.89090942,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491011390,3.43897442,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491011632,2.73037351,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491012132,2.79996928,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491012374,3.29223879,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491012621,2.79996928,18246.0,18245.0,0.04727774]
["bitfinex","BTCUSD",1673491012874,2.78496928,18246.0,18245.0,0.03027774]
["bitfinex","BTCUSD",1673491013114,2.79996928,18246.0,18245.0,0.04527774]
["bitfinex","BTCUSD",1673491013353,3.27723879,18246.0,18245.0,0.03027774]
["bitfinex","BTCUSD",1673491013588,3.28723879,18246.0,18245.0,0.04527774]
["bitfinex","BTCUSD",1673491013861,3.39344639,18246.0,18245.0,0.04527774]
["bitfinex","BTCUSD",1673491014839,3.54334639,18246.0,18245.0,0.03403357]
["bitfinex","BTCUSD",1673491015108,3.05107688,18246.0,18245.0,7.74e-06]
["bitfinex","BTCUSD",1673491015332,3.05107688,18246.0,18243.0,0.01136407]
["bitfinex","BTCUSD",1673491015333,0.0118208,18244.0,18243.0,0.01136407]
["bitfinex","BTCUSD",1673491015586,3.19217769,18244.0,18243.0,0.01136407]
["bitfinex","BTCUSD",1673491015831,3.52681244,18244.0,18243.0,0.01136407]
["bitfinex","BTCUSD",1673491016063,3.52681244,18244.0,18243.0,0.00992726]
["bitfinex","BTCUSD",1673491016303,3.66261729,18244.0,18243.0,0.00992726]
["bitfinex","BTCUSD",1673491016554,3.67761729,18244.0,18243.0,0.01192726]
["bitfinex","BTCUSD",1673491017311,3.52681244,18244.0,18243.0,0.00992726]
["bitfinex","BTCUSD",1673491017564,3.03438513,18244.0,18243.0,0.00992726]
["bitfinex","BTCUSD",1673491017794,3.05038513,18244.0,18243.0,0.01192726]
["bitfinex","BTCUSD",1673491018052,3.03438513,18244.0,18243.0,0.00992726]
["bitfinex","BTCUSD",1673491018292,3.04444513,18244.0,18243.0,0.01192726]
["bitfinex","BTCUSD",1673491018523,4.08568558,18244.0,18243.0,0.01192726]
["bitfinex","BTCUSD",1673491020538,5.08568558,18244.0,18243.0,0.01192726]
["bitfinex","BTCUSD",1673491020791,6.08568558,18244.0,18243.0,0.01192726]
["bitfinex","BTCUSD",1673491021769,6.23671247,18244.0,18243.0,0.01192726]
["bitfinex","BTCUSD",1673491022749,7.09235532,18244.0,18243.0,0.00992726]
["bitfinex","BTCUSD",1673491022998,6.10235532,18244.0,18243.0,0.01192726]
["bitfinex","BTCUSD",1673491023240,6.09235532,18244.0,18243.0,0.00992726]
["bitfinex","BTCUSD",1673491023505,6.03605532,18244.0,18243.0,0.00992726]
["bitfinex","BTCUSD",1673491024232,6.03599532,18244.0,18243.0,0.00992726]
["bitfinex","BTCUSD",1673491024703,6.73860644,18244.0,18243.0,7.26e-06]
["bitfinex","BTCUSD",1673491024960,6.73860644,18244.0,18242.0,0.00439064]
["bitfinex","BTCUSD",1673491025193,3.0334483,18243.0,18241.0,0.0085237]
["bitfinex","BTCUSD",1673491025448,4.06096087,18242.0,18241.0,0.0085237]
["bitfinex","BTCUSD",1673491026169,4.64986087,18242.0,18241.0,0.0085237]
["bitfinex","BTCUSD",1673491026425,4.64986087,18242.0,18241.0,0.0105237]
["bitfinex","BTCUSD",1673491026675,0.2,18241.0,18235.0,0.1501]
["bitfinex","BTCUSD",1673491026918,0.16388009,18239.0,18235.0,0.1501]
["bitfinex","BTCUSD",1673491027174,2.42789246,18238.0,18235.0,0.1501]
["bitfinex","BTCUSD",1673491027415,0.34644,18237.0,18235.0,0.1501]
["bitfinex","BTCUSD",1673491027646,1.32295314,18237.0,18235.0,0.1501]
["bitfinex","BTCUSD",1673491027910,1.096696,18237.0,18235.0,0.1501]
["bitfinex","BTCUSD",1673491028132,0.52978862,18236.0,18235.0,0.1501]
["bitfinex","BTCUSD",1673491028612,0.548357,18237.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491029135,0.70627987,18236.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491030143,0.72027987,18236.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491032059,0.014,18236.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491032322,0.014,18236.0,18235.0,1.0618232]
["bitfinex","BTCUSD",1673491032558,0.014,18236.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491032809,0.014,18236.0,18235.0,1.0153832]
["bitfinex","BTCUSD",1673491033046,0.014,18236.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491033296,0.01406,18236.0,18235.0,1.0153832]
["bitfinex","BTCUSD",1673491033543,0.014,18236.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491034543,0.01406,18236.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491035252,0.01406,18236.0,18235.0,1.0153832]
["bitfinex","BTCUSD",1673491035511,0.01406,18236.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491038218,0.01406,18236.0,18235.0,1.0153832]
["bitfinex","BTCUSD",1673491038734,0.01406,18236.0,18235.0,0.7153832]
["bitfinex","BTCUSD",1673491038981,0.01406,18236.0,18235.0,0.1501]
["bitfinex","BTCUSD",1673491039694,0.014,18236.0,18235.0,0.1501]
["bitfinex","BTCUSD",1673491040443,0.014,18236.0,18235.0,0.14925925]
["bitfinex","BTCUSD",1673491041707,0.62405654,18236.0,18235.0,0.14925925]
["bitfinex","BTCUSD",1673491043971,1.62405654,18236.0,18235.0,0.14925925]
["bitfinex","BTCUSD",1673491044509,1.97049654,18236.0,18235.0,0.14925925]
["bitfinex","BTCUSD",1673491044751,1.62405654,18236.0,18235.0,0.14925925]
["bitfinex","BTCUSD",1673491045270,1.62405654,18236.0,18234.0,0.1487]
["bitfinex","BTCUSD",1673491046269,1.61005654,18236.0,18234.0,0.1487]
["bitfinex","BTCUSD",1673491046528,1.62405654,18236.0,18234.0,0.74796614]
["bitfinex","BTCUSD",1673491048611,1.62405654,18236.0,18235.0,0.04013452]
["bitfinex","BTCUSD",1673491048829,6e-05,18237.0,18235.0,3.54794568]
["bitfinex","BTCUSD",1673491049110,6e-05,18237.0,18236.0,0.92058285]
["bitfinex","BTCUSD",1673491049336,0.64365356,18242.0,18237.0,3.207e-05]
["bitfinex","BTCUSD",1673491049596,0.64365356,18242.0,18238.0,2.19510679]
["bitfinex","BTCUSD",1673491049848,0.64365356,18242.0,18241.0,0.3002]
["bitfinex","BTCUSD",1673491049849,0.00613071,18242.0,18241.0,0.3002]
["bitfinex","BTCUSD",1673491050095,0.00613071,18242.0,18241.0,2.08320452]
["bitfinex","BTCUSD",1673491050350,0.00613071,18242.0,18241.0,2.65734737]
["bitfinex","BTCUSD",1673491050608,0.004,18242.0,18241.0,3.29748751]
["bitfinex","BTCUSD",1673491050858,1.60856651,18244.0,18241.0,3.29748751]
["bitfinex","BTCUSD",1673491051107,0.004,18242.0,18241.0,2.09780612]
["bitfinex","BTCUSD",1673491051359,0.004,18242.0,18241.0,3.01977307]
["bitfinex","BTCUSD",1673491051611,0.004,18242.0,18241.0,5.85646024]
["bitfinex","BTCUSD",1673491051825,0.004,18242.0,18241.0,6.32836983]
["bitfinex","BTCUSD",1673491052107,1.0118208,18244.0,18241.0,6.19036983]
["bitfinex","BTCUSD",1673491052356,1.0118208,18244.0,18243.0,0.4479]
["bitfinex","BTCUSD",1673491052608,1.0118208,18244.0,18243.0,3.84380825]
["bitfinex","BTCUSD",1673491052871,1.0118208,18244.0,18243.0,2.747305]
["bitfinex","BTCUSD",1673491053378,1.0118208,18244.0,18243.0,6.13664168]
["bitfinex","BTCUSD",1673491053379,1.0158208,18244.0,18243.0,6.13664168]
["bitfinex","BTCUSD",1673491053629,1.0118208,18244.0,18243.0,5.0854213]
["bitfinex","BTCUSD",1673491053907,1.0158208,18244.0,18243.0,5.0741213]
["bitfinex","BTCUSD",1673491054157,1.0158208,18244.0,18243.0,5.3196147]
["bitfinex","BTCUSD",1673491054647,1.0158208,18244.0,18243.0,4.91045903]
["bitfinex","BTCUSD",1673491056392,1.0158208,18244.0,18243.0,5.96214633]
["bitfinex","BTCUSD",1673491056647,1.0158208,18244.0,18243.0,5.45861403]
["bitfinex","BTCUSD",1673491057650,1.0158208,18244.0,18243.0,4.9468554]
["bitfinex","BTCUSD",1673491057901,1.0158208,18244.0,18243.0,5.00185479]
["bitfinex","BTCUSD",1673491058147,1.0158208,18244.0,18243.0,5.51284207]
["bitfinex","BTCUSD",1673491058392,1.0158208,18244.0,18243.0,5.00185479]
["bitfinex","BTCUSD",1673491058897,1.0158208,18244.0,18243.0,3.90054582]
["bitfinex","BTCUSD",1673491059154,1.0158208,18244.0,18243.0,4.34237618]
["bitfinex","BTCUSD",1673491061410,1.0158208,18244.0,18243.0,3.8431326]
["bitfinex","BTCUSD",1673491061657,1.0158208,18244.0,18243.0,3.78813321]
["bitfinex","BTCUSD",1673491061905,1.0158208,18244.0,18243.0,3.22249036]
["bitfinex","BTCUSD",1673491062145,1.0158208,18244.0,18243.0,2.67433536]
["bitfinex","BTCUSD",1673491062646,1.0158208,18244.0,18243.0,2.97433536]
["bitfinex","BTCUSD",1673491063385,1.0158208,18244.0,18243.0,2.87423536]
["bitfinex","BTCUSD",1673491063868,1.0158208,18244.0,18243.0,2.31758036]
["bitfinex","BTCUSD",1673491065135,1.0158208,18244.0,18243.0,2.02608036]
["bitfinex","BTCUSD",1673491065629,1.0158208,18244.0,18243.0,2.32608036]
["bitfinex","BTCUSD",1673491066411,1.0158208,18244.0,18243.0,2.02608036]
["bitfinex","BTCUSD",1673491066924,1.0158208,18244.0,18243.0,2.32608036]
["bitfinex","BTCUSD",1673491067171,1.0158208,18244.0,18243.0,2.02608036]
["bitfinex","BTCUSD",1673491067417,1.0158208,18244.0,18243.0,2.32608036]
["bitfinex","BTCUSD",1673491067665,1.0158208,18244.0,18243.0,2.02608036]
["bitfinex","BTCUSD",1673491068900,1.0158208,18244.0,18243.0,2.32608036]
["bitfinex","BTCUSD",1673491069386,1.0158208,18244.0,18243.0,2.32621029]
["bitfinex","BTCUSD",1673491070150,1.0158208,18244.0,18243.0,2.32608036]
["bitfinex","BTCUSD",1673491071416,1.0158208,18244.0,18243.0,2.02608036]
["bitfinex","BTCUSD",1673491071658,1.0158208,18244.0,18243.0,2.32608036]
["bitfinex","BTCUSD",1673491072670,1.0158208,18244.0,18243.0,2.52621029]
["bitfinex","BTCUSD",1673491072914,1.004,18244.0,18243.0,2.52621029]
["bitfinex","BTCUSD",1673491073172,1.004,18244.0,18243.0,2.32621029]
["bitfinex","BTCUSD",1673491074667,1.004,18244.0,18243.0,2.52621029]
["bitfinex","BTCUSD",1673491075153,1.004,18244.0,18243.0,2.42591029]
["bitfinex","BTCUSD",1673491076395,1.004,18244.0,18243.0,1.32960029]
["bitfinex","BTCUSD",1673491076633,1.004,18244.0,18243.0,1.87762536]
["bitfinex","BTCUSD",1673491077125,0.61912274,18248.0,18244.0,0.07520172]
["bitfinex","BTCUSD",1673491077372,0.61912274,18248.0,18246.0,0.0992]
["bitfinex","BTCUSD",1673491077622,0.00732274,18248.0,18247.0,1.49118052]
["bitfinex","BTCUSD",1673491077866,0.00732274,18248.0,18247.0,2.24754904]
["bitfinex","BTCUSD",1673491078087,0.00732274,18248.0,18247.0,2.20741452]
["bitfinex","BTCUSD",1673491078627,0.01132274,18248.0,18247.0,2.20741452]
["bitfinex","BTCUSD",1673491078865,0.00732274,18248.0,18247.0,2.20741452]
["bitfinex","BTCUSD",1673491079122,0.01032274,18248.0,18247.0,2.34641452]
["bitfinex","BTCUSD",1673491079608,0.00732274,18248.0,18247.0,2.40741452]
["bitfinex","BTCUSD",1673491079848,0.00732274,18248.0,18247.0,2.20741452]
["bitfinex","BTCUSD",1673491080138,0.00732274,18248.0,18247.0,2.20766167]
["bitfinex","BTCUSD",1673491081346,0.01132274,18248.0,18247.0,2.34566167]
["bitfinex","BTCUSD",1673491081609,0.00732274,18248.0,18247.0,2.20766167]
["bitfinex","BTCUSD",1673491081848,0.01132274,18248.0,18247.0,2.34566167]
["bitfinex","BTCUSD",1673491084789,0.01132274,18248.0,18247.0,3.44187075]
["bitfinex","BTCUSD",1673491092847,0.01132274,18248.0,18247.0,3.45665788]
["bitfinex","BTCUSD",1673491096727,0.01132274,18248.0,18247.0,4.46116096]
["bitfinex","BTCUSD",1673491096986,0.01132274,18248.0,18247.0,5.17285822]
["bitfinex","BTCUSD",1673491097228,0.00803241,18250.0,18248.0,0.20471948]
["bitfinex","BTCUSD",1673491097476,0.00803241,18250.0,18249.0,3.39700393]
["bitfinex","BTCUSD",1673491098738,0.00803241,18250.0,18249.0,3.87329677]
["bitfinex","BTCUSD",1673491099759,0.01103241,18250.0,18249.0,3.87329677]
["bitfinex","BTCUSD",1673491100011,0.00803241,18250.0,18249.0,3.87329677]
["bitfinex","BTCUSD",1673491100736,0.01103241,18250.0,18249.0,4.01129677]
["bitfinex","BTCUSD",1673491103684,0.01103241,18250.0,18249.0,4.31401564]
["bitfinex","BTCUSD",1673491103951,0.01103241,18250.0,18249.0,4.35324731]
["bitfinex","BTCUSD",1673491104426,0.01103241,18250.0,18249.0,4.18947464]
["bitfinex","BTCUSD",1673491105666,0.01103241,18250.0,18249.0,4.20074678]
["bitfinex","BTCUSD",1673491106172,0.01103241,18250.0,18249.0,4.90373685]
["bitfinex","BTCUSD",1673491106421,0.01103241,18250.0,18249.0,4.91326056]
["bitfinex","BTCUSD",1673491106917,0.01103241,18250.0,18249.0,4.74948789]
["bitfinex","BTCUSD",1673491107903,0.01103241,18250.0,18249.0,4.36451945]
["bitfinex","BTCUSD",1673491108611,0.01103241,18250.0,18249.0,4.94364225]
["bitfinex","BTCUSD",1673491108846,0.01103241,18250.0,18249.0,4.36451945]
["bitfinex","BTCUSD",1673491109573,0.01103241,18250.0,18249.0,4.74229637]
["bitfinex","BTCUSD",1673491110347,0.01103241,18250.0,18249.0,4.95606904]
["bitfinex","BTCUSD",1673491110834,0.01103241,18250.0,18249.0,4.79072807]
["bitfinex","BTCUSD",1673491111818,0.00198028,18250.0,18249.0,4.79072807]
["bitfinex","BTCUSD",1673491112593,0.00827998,18252.0,18249.0,4.78872807]
["bitfinex","BTCUSD",1673491112833,0.004,18250.0,18249.0,3.38617751]
["bitfinex","BTCUSD",1673491113081,0.004,18250.0,18249.0,3.69251899]
["bitfinex","BTCUSD",1673491113321,0.65364288,18252.0,18249.0,4.65256278]
["bitfinex","BTCUSD",1673491113579,0.58544314,18251.0,18249.0,1.64599959]
["bitfinex","BTCUSD",1673491113821,0.58544314,18251.0,18250.0,0.00032552]
["bitfinex","BTCUSD",1673491114064,0.58544314,18251.0,18250.0,0.547945]
["bitfinex","BTCUSD",1673491114328,0.58544314,18251.0,18250.0,0.556445]
["bitfinex","BTCUSD",1673491114580,0.58544314,18251.0,18250.0,0.902921]
["bitfinex","BTCUSD",1673491114831,0.58544314,18251.0,18250.0,0.90520976]
["bitfinex","BTCUSD",1673491115079,0.58544314,18251.0,18250.0,0.556445]
["bitfinex","BTCUSD",1673491115562,0.59044314,18251.0,18250.0,0.556445]
["bitfinex","BTCUSD",1673491115806,0.58544314,18251.0,18250.0,0.556445]
["bitfinex","BTCUSD",1673491116041,0.59044314,18251.0,18250.0,0.680445]
["bitfinex","BTCUSD",1673491116533,0.59044314,18251.0,18250.0,1.026921]
["bitfinex","BTCUSD",1673491116772,0.59044314,18251.0,18250.0,1.326921]
["bitfinex","BTCUSD",1673491117010,0.59044314,18251.0,18250.0,1.32920976]
["bitfinex","BTCUSD",1673491117255,0.59044314,18251.0,18250.0,0.680445]
["bitfinex","BTCUSD",1673491118010,0.59044314,18251.0,18250.0,0.13478876]
["bitfinex","BTCUSD",1673491118264,0.59044314,18251.0,18250.0,0.1325]
["bitfinex","BTCUSD",1673491119782,0.005,18251.0,18250.0,1.52839]
["bitfinex","BTCUSD",1673491120028,0.005,18251.0,18250.0,2.77610753]
["bitfinex","BTCUSD",1673491120271,0.005,18251.0,18250.0,2.77839629]
["bitfinex","BTCUSD",1673491120531,0.00827998,18252.0,18250.0,3.32634129]
["bitfinex","BTCUSD",1673491120771,0.00827998,18252.0,18251.0,0.89836569]
["bitfinex","BTCUSD",1673491121016,0.00827998,18252.0,18251.0,0.55188969]
["bitfinex","BTCUSD",1673491122256,0.00827998,18252.0,18251.0,1.64771969]
["bitfinex","BTCUSD",1673491122508,0.00827998,18252.0,18251.0,1.77671969]
["bitfinex","BTCUSD",1673491122509,0.01327998,18252.0,18251.0,1.77671969]
["bitfinex","BTCUSD",1673491122721,0.01327998,18252.0,18251.0,2.07671969]
["bitfinex","BTCUSD",1673491122993,0.01327998,18252.0,18251.0,3.5192303]
["bitfinex","BTCUSD",1673491123503,0.01327998,18252.0,18251.0,3.2192303]
["bitfinex","BTCUSD",1673491123754,0.00827998,18252.0,18251.0,1.09980469]
["bitfinex","BTCUSD",1673491124752,0.01327998,18252.0,18251.0,1.22880469]
["bitfinex","BTCUSD",1673491125754,0.01327998,18252.0,18251.0,3.17276529]
["bitfinex","BTCUSD",1673491125997,0.01327998,18252.0,18251.0,3.51924129]
["bitfinex","BTCUSD",1673491128914,0.01327998,18252.0,18251.0,2.97132629]
["bitfinex","BTCUSD",1673491129278,0.01327998,18252.0,18251.0,3.51924129]
["bitfinex","BTCUSD",1673491129748,0.01327998,18252.0,18251.0,2.97132629]
["bitfinex","BTCUSD",1673491129982,0.01327998,18252.0,18251.0,3.17276529]
["bitfinex","BTCUSD",1673491130208,0.01327998,18252.0,18251.0,3.51924129]
["bitfinex","BTCUSD",1673491130712,0.01327998,18252.0,18251.0,2.97132629]
["bitfinex","BTCUSD",1673491131160,0.01327998,18252.0,18251.0,3.51924129]
["bitfinex","BTCUSD",1673491133251,0.01327998,18252.0,18251.0,3.68301396]
["bitfinex","BTCUSD",1673491133703,0.01327998,18252.0,18251.0,3.51924129]
["bitfinex","BTCUSD",1673491134624,0.01327998,18252.0,18251.0,3.68301396]
["bitfinex","BTCUSD",1673491137958,0.01327998,18252.0,18251.0,3.92850736]
["bitfinex","BTCUSD",1673491138202,0.01327998,18252.0,18251.0,3.38059236]
["bitfinex","BTCUSD",1673491138429,0.01327998,18252.0,18251.0,3.13509896]
["bitfinex","BTCUSD",1673491138707,0.01327998,18252.0,18251.0,3.68301396]
["bitfinex","BTCUSD",1673491138956,0.01327998,18252.0,18251.0,3.92850736]
["bitfinex","BTCUSD",1673491139209,0.01327998,18252.0,18251.0,3.68301396]
["bitfinex","BTCUSD",1673491140229,0.01327998,18252.0,18251.0,4.4509044]
["bitfinex","BTCUSD",1673491140769,0.01327998,18252.0,18251.0,4.45114666]
["bitfinex","BTCUSD",1673491141562,0.01327998,18252.0,18251.0,3.92850736]
["bitfinex","BTCUSD",1673491142551,0.01327998,18252.0,18251.0,4.4510777]
["bitfinex","BTCUSD",1673491143537,0.01327998,18252.0,18251.0,3.92850736]
["bitfinex","BTCUSD",1673491143778,0.01327998,18252.0,18251.0,3.68301396]
["bitfinex","BTCUSD",1673491145220,0.01327998,18252.0,18251.0,3.92850736]
["bitfinex","BTCUSD",1673491145456,0.01327998,18252.0,18251.0,3.68301396]
["bitfinex","BTCUSD",1673491147184,0.01327998,18252.0,18251.0,3.92850736]
["bitfinex","BTCUSD",1673491147420,0.01327998,18252.0,18251.0,4.45836089]
["bitfinex","BTCUSD",1673491147901,0.01327998,18252.0,18251.0,3.68301396]
["bitfinex","BTCUSD",1673491149285,0.01327998,18252.0,18251.0,3.51924129]
["bitfinex","BTCUSD",1673491149778,0.01327998,18252.0,18251.0,3.68301396]
["bitfinex","BTCUSD",1673491150032,0.01327998,18252.0,18251.0,2.59170927]
["bitfinex","BTCUSD",1673491150297,0.01327998,18252.0,18251.0,1.2335456]
["bitfinex","BTCUSD",1673491150298,1.35392196,18252.0,18251.0,1.2335456]
["bitfinex","BTCUSD",1673491150556,1.63802091,18252.0,18251.0,0.129]
["bitfinex","BTCUSD",1673491150806,2.24772115,18252.0,18251.0,0.129]
["bitfinex","BTCUSD",1673491151308,2.24272115,18252.0,18249.0,0.92427634]
["bitfinex","BTCUSD",1673491151587,0.2,18250.0,18249.0,0.37630234]
["bitfinex","BTCUSD",1673491151817,0.2,18250.0,18249.0,1.10467701]
["bitfinex","BTCUSD",1673491152063,0.31413063,18251.0,18249.0,1.10460501]
["bitfinex","BTCUSD",1673491152315,0.55995077,18251.0,18249.0,0.008428]
["bitfinex","BTCUSD",1673491152578,0.31413063,18251.0,18249.0,0.008428]
["bitfinex","BTCUSD",1673491152831,0.9267696,18251.0,18249.0,0.008428]
["bitfinex","BTCUSD",1673491153079,0.51255271,18250.0,18248.0,0.16849215]
["bitfinex","BTCUSD",1673491153326,0.66068419,18249.0,18248.0,0.00471948]
["bitfinex","BTCUSD",1673491153828,0.66068419,18249.0,18248.0,0.49825655]
["bitfinex","BTCUSD",1673491153829,0.1501,18249.0,18248.0,0.49825655]
["bitfinex","BTCUSD",1673491154569,0.1561,18249.0,18248.0,0.11771948]
["bitfinex","BTCUSD",1673491154819,0.68563542,18249.0,18248.0,0.00471948]
["bitfinex","BTCUSD",1673491155066,0.89163542,18249.0,18248.0,0.09771948]
["bitfinex","BTCUSD",1673491155356,0.69163542,18249.0,18248.0,0.10621948]
["bitfinex","BTCUSD",1673491158567,1.23811142,18249.0,18248.0,0.10621948]
["bitfinex","BTCUSD",1673491160278,1.03811142,18249.0,18248.0,0.10621948]
["bitfinex","BTCUSD",1673491160517,0.69163542,18249.0,18248.0,0.10621948]
["bitfinex","BTCUSD",1673491161275,0.006,18249.0,18248.0,0.40621948]
["bitfinex","BTCUSD",1673491161532,0.006,18249.0,18248.0,2.42315701]
["bitfinex","BTCUSD",1673491161773,0.006,18249.0,18248.0,3.51930981]
["bitfinex","BTCUSD",1673491162007,0.006,18249.0,18248.0,3.51931534]
["bitfinex","BTCUSD",1673491162242,0.006,18249.0,18248.0,3.17311244]
["bitfinex","BTCUSD",1673491162486,0.006,18249.0,18248.0,3.51958844]
["bitfinex","BTCUSD",1673491167008,0.006,18249.0,18248.0,2.42315701]
["bitfinex","BTCUSD",1673491167259,0.006,18249.0,18248.0,2.42402702]
["bitfinex","BTCUSD",1673491167503,0.006,18249.0,18248.0,2.42315701]
["bitfinex","BTCUSD",1673491169039,0.006,18249.0,18248.0,2.07196153]
["bitfinex","BTCUSD",1673491169329,0.006,18249.0,18248.0,2.41843753]
["bitfinex","BTCUSD",1673491170068,0.006,18249.0,18248.0,2.07196153]
["bitfinex","BTCUSD",1673491170313,0.006,18249.0,18248.0,2.41843753]
["bitfinex","BTCUSD",1673491172038,0.006,18249.0,18248.0,2.31843753]
["bitfinex","BTCUSD",1673491172299,0.006,18249.0,18248.0,2.31693753]
["bitfinex","BTCUSD",1673491172769,0.006,18249.0,18248.0,1.97046153]
["bitfinex","BTCUSD",1673491173018,0.006,18249.0,18248.0,2.31693753]
["bitfinex","BTCUSD",1673491173267,0.006,18249.0,18248.0,2.01693753]
["bitfinex","BTCUSD",1673491173512,0.006,18249.0,18248.0,1.97046153]
["bitfinex","BTCUSD",1673491173743,0.006,18249.0,18248.0,2.31693753]
["bitfinex","BTCUSD",1673491174224,0.006,18249.0,18248.0,2.32543753]
["bitfinex","BTCUSD",1673491174705,0.006,18249.0,18248.0,3.42160167]
["bitfinex","BTCUSD",1673491175968,0.006,18249.0,18248.0,3.07512567]
["bitfinex","BTCUSD",1673491176236,0.006,18249.0,18248.0,3.42160167]
["bitfinex","BTCUSD",1673491177223,0.006,18249.0,18248.0,3.07512567]
["bitfinex","BTCUSD",1673491177471,0.006,18249.0,18248.0,3.42160167]
["bitfinex","BTCUSD",1673491182606,0.006,18249.0,18248.0,3.83086774]
["bitfinex","BTCUSD",1673491183126,0.006,18249.0,18248.0,4.35845635]
["bitfinex","BTCUSD",1673491184835,0.006,18249.0,18248.0,4.35870368]
["bitfinex","BTCUSD",1673491185321,0.006,18249.0,18248.0,3.83111507]
["bitfinex","BTCUSD",1673491185560,0.006,18249.0,18248.0,4.35903852]
["bitfinex","BTCUSD",1673491187065,0.006,18249.0,18248.0,4.52234305]
["bitfinex","BTCUSD",1673491189288,0.006,18249.0,18248.0,4.27684965]
["bitfinex","BTCUSD",1673491189534,0.006,18249.0,18248.0,4.6862818]
["bitfinex","BTCUSD",1673491191018,0.006,18249.0,18248.0,4.52294297]
["bitfinex","BTCUSD",1673491191278,0.006,18249.0,18248.0,4.52295086]
["bitfinex","BTCUSD",1673491192774,0.006,18249.0,18248.0,4.52473595]
["bitfinex","BTCUSD",1673491194771,0.006,18249.0,18248.0,4.35972788]
["bitfinex","BTCUSD",1673491195020,0.006,18249.0,18248.0,4.36151297]
["bitfinex","BTCUSD",1673491195271,0.00588093,18249.0,18248.0,4.36151297]
["bitfinex","BTCUSD",1673491195776,0.92552356,18249.0,18248.0,1.26027065]
["bitfinex","BTCUSD",1673491196037,0.92552356,18249.0,18247.0,0.01478713]
["bitfinex","BTCUSD",1673491196038,1.27199956,18249.0,18247.0,0.01478713]
["bitfinex","BTCUSD",1673491196280,0.590791,18248.0,18247.0,0.01478713]
["bitfinex","BTCUSD",1673491196532,0.3501,18248.0,18247.0,0.01478713]
["bitfinex","BTCUSD",1673491197274,0.96649724,18248.0,18247.0,0.03478713]
["bitfinex","BTCUSD",1673491197527,0.96649724,18248.0,18247.0,0.01478713]
["bitfinex","BTCUSD",1673491197783,0.98149724,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491199041,1.32797324,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491200079,0.98149724,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491200298,1.32797324,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491200546,0.98149724,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491201028,1.32797324,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491201282,0.98149724,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491202285,0.78149724,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491204548,0.76567338,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491204793,0.63139724,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491206537,0.78149724,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491210443,0.78149724,18248.0,18247.0,0.04337638]
["bitfinex","BTCUSD",1673491210663,0.78149724,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491211420,0.78149724,18248.0,18247.0,0.04337638]
["bitfinex","BTCUSD",1673491211661,0.78149724,18248.0,18247.0,0.04328713]
["bitfinex","BTCUSD",1673491213686,0.015,18248.0,18247.0,1.92610093]
["bitfinex","BTCUSD",1673491213933,0.015,18248.0,18247.0,3.36877026]
["bitfinex","BTCUSD",1673491214429,0.015,18248.0,18247.0,3.53287677]
["bitfinex","BTCUSD",1673491218498,0.015,18248.0,18247.0,4.31337437]
["bitfinex","BTCUSD",1673491218743,0.015,18248.0,18247.0,3.74383663]
["bitfinex","BTCUSD",1673491218988,0.015,18248.0,18247.0,4.2868949]
["bitfinex","BTCUSD",1673491219244,0.015,18248.0,18247.0,3.98982218]
["bitfinex","BTCUSD",1673491219497,0.015,18248.0,18247.0,4.30336878]
["bitfinex","BTCUSD",1673491219749,0.69250037,18252.0,18248.0,0.63113197]
["bitfinex","BTCUSD",1673491220003,0.69250037,18252.0,18249.0,3.05121691]
["bitfinex","BTCUSD",1673491220249,0.69250037,18252.0,18250.0,0.34656099]
["bitfinex","BTCUSD",1673491220495,0.69250037,18252.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673491221731,0.69539912,18252.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673491221971,0.89539912,18252.0,18251.0,0.0085]
["bitfinex","BTCUSD",1673491222231,0.89739912,18252.0,18251.0,0.058]
["bitfinex","BTCUSD",1673491222471,0.69739912,18252.0,18251.0,1.16241499]
["bitfinex","BTCUSD",1673491222716,0.69739912,18252.0,18251.0,0.61449999]
["bitfinex","BTCUSD",1673491222962,0.69739912,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491223211,1.04649912,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491223699,1.39297512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491223948,1.04649912,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491224194,1.39297512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491224438,1.19297512,18252.0,18251.0,1.16233]
["bitfinex","BTCUSD",1673491224693,0.84649912,18252.0,18251.0,1.16233]
["bitfinex","BTCUSD",1673491224940,0.84649912,18252.0,18251.0,0.614415]
["bitfinex","BTCUSD",1673491225195,0.84649912,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491225947,1.19297512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491226205,1.04387512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491227170,1.24387512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491227680,1.04387512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491228184,1.24387512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491228671,1.04387512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491228911,1.24387512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491230885,1.04387512,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491232415,0.69739912,18252.0,18251.0,0.0665]
["bitfinex","BTCUSD",1673491235136,0.01317873,18252.0,18251.0,0.06729114]
["bitfinex","BTCUSD",1673491235865,0.01317873,18252.0,18251.0,0.49732807]
["bitfinex","BTCUSD",1673491237349,0.00817873,18252.0,18251.0,0.10663452]
["bitfinex","BTCUSD",1673491237601,0.00817873,18252.0,18251.0,3.05037858]
["bitfinex","BTCUSD",1673491237841,0.00817873,18252.0,18251.0,2.50233359]
["bitfinex","BTCUSD",1673491238068,0.00817873,18252.0,18251.0,3.59829358]
["bitfinex","BTCUSD",1673491238834,0.00817873,18252.0,18251.0,3.44922085]
["bitfinex","BTCUSD",1673491239834,0.00817873,18252.0,18251.0,3.61319591]
["bitfinex","BTCUSD",1673491240067,0.00817873,18252.0,18251.0,3.44922085]
["bitfinex","BTCUSD",1673491245555,0.00817873,18252.0,18251.0,4.13074751]
["bitfinex","BTCUSD",1673491245796,0.99988623,18253.0,18252.0,0.14469395]
["bitfinex","BTCUSD",1673491246028,0.99988623,18253.0,18252.0,5.009853]
["bitfinex","BTCUSD",1673491246269,0.99988623,18253.0,18252.0,5.06485239]
["bitfinex","BTCUSD",1673491246513,0.99988623,18253.0,18252.0,4.47202447]
["bitfinex","BTCUSD",1673491246778,0.99988623,18253.0,18252.0,4.30810933]
["bitfinex","BTCUSD",1673491247264,0.99988623,18253.0,18252.0,4.30810907]
["bitfinex","BTCUSD",1673491247501,0.99988623,18253.0,18252.0,4.47202447]
["bitfinex","BTCUSD",1673491247773,0.99988623,18253.0,18252.0,4.78457793]
["bitfinex","BTCUSD",1673491248016,0.99988623,18253.0,18252.0,4.92357793]
["bitfinex","BTCUSD",1673491248757,0.99988623,18253.0,18252.0,5.48922078]
["bitfinex","BTCUSD",1673491249008,0.99988623,18253.0,18252.0,5.48895696]
["bitfinex","BTCUSD",1673491249756,0.99988623,18253.0,18252.0,5.34995696]
["bitfinex","BTCUSD",1673491250265,0.99988623,18253.0,18252.0,5.48895696]
["bitfinex","BTCUSD",1673491250510,0.99988623,18253.0,18252.0,4.99766713]
["bitfinex","BTCUSD",1673491250756,0.99988623,18253.0,18252.0,5.0223732]
["bitfinex","BTCUSD",1673491251036,0.99988623,18253.0,18252.0,5.02237387]
["bitfinex","BTCUSD",1673491251277,0.99988623,18253.0,18252.0,5.18610822]
["bitfinex","BTCUSD",1673491251532,0.99988623,18253.0,18252.0,4.85866713]
["bitfinex","BTCUSD",1673491251790,0.99988623,18253.0,18252.0,5.16137357]
["bitfinex","BTCUSD",1673491252281,0.99988623,18253.0,18252.0,5.27010883]
["bitfinex","BTCUSD",1673491252778,0.99988623,18253.0,18252.0,5.13110883]
["bitfinex","BTCUSD",1673491253027,0.99988623,18253.0,18252.0,5.27010883]
["bitfinex","BTCUSD",1673491253279,0.99988623,18253.0,18252.0,5.13110883]
["bitfinex","BTCUSD",1673491253520,0.99988623,18253.0,18252.0,5.27010883]
["bitfinex","BTCUSD",1673491253768,0.99988623,18253.0,18252.0,5.13110883]
["bitfinex","BTCUSD",1673491254019,0.99988623,18253.0,18252.0,5.27010883]
["bitfinex","BTCUSD",1673491254253,0.99988623,18253.0,18252.0,5.13110883]
["bitfinex","BTCUSD",1673491254530,0.99988623,18253.0,18252.0,5.27010883]
["bitfinex","BTCUSD",1673491254780,0.99988623,18253.0,18252.0,5.13110883]
["bitfinex","BTCUSD",1673491255750,0.99988623,18253.0,18252.0,5.27010883]
["bitfinex","BTCUSD",1673491256004,0.99988623,18253.0,18252.0,5.43395757]
["bitfinex","BTCUSD",1673491256249,0.99988623,18253.0,18252.0,5.29495757]
["bitfinex","BTCUSD",1673491256520,0.99988623,18253.0,18252.0,5.43395757]
["bitfinex","BTCUSD",1673491256765,0.99988623,18253.0,18252.0,5.13101396]
["bitfinex","BTCUSD",1673491257044,0.99988623,18253.0,18252.0,5.27001396]
["bitfinex","BTCUSD",1673491257334,0.99988623,18253.0,18252.0,5.13101396]
["bitfinex","BTCUSD",1673491257582,0.99988623,18253.0,18252.0,5.27001396]
["bitfinex","BTCUSD",1673491258083,0.00872706,18254.0,18253.0,0.49438383]
["bitfinex","BTCUSD",1673491258316,0.00872706,18254.0,18253.0,5.2817467]
["bitfinex","BTCUSD",1673491259299,0.00872706,18254.0,18253.0,5.4207467]
["bitfinex","BTCUSD",1673491259777,0.00872706,18254.0,18253.0,5.43632319]
["bitfinex","BTCUSD",1673491260298,0.00872706,18254.0,18253.0,5.49126033]
["bitfinex","BTCUSD",1673491260552,0.00872706,18254.0,18253.0,5.65498792]
["bitfinex","BTCUSD",1673491261800,0.00872706,18254.0,18253.0,7.29845653]
["bitfinex","BTCUSD",1673491262298,0.00872706,18254.0,18253.0,6.91612429]
["bitfinex","BTCUSD",1673491263030,0.00872706,18254.0,18253.0,6.83212368]
["bitfinex","BTCUSD",1673491263272,0.00872706,18254.0,18253.0,6.97112368]
["bitfinex","BTCUSD",1673491263527,0.00872706,18254.0,18253.0,7.12002368]
["bitfinex","BTCUSD",1673491264506,0.00872706,18254.0,18253.0,8.12002368]
["bitfinex","BTCUSD",1673491264763,0.00967442,18258.0,18253.0,8.12002368]
["bitfinex","BTCUSD",1673491264764,0.5679499,18265.0,18255.0,0.92592088]
["bitfinex","BTCUSD",1673491265008,0.66821428,18263.0,18261.0,0.2984]
["bitfinex","BTCUSD",1673491265261,0.0118122,18266.0,18261.0,3.30220197]
["bitfinex","BTCUSD",1673491265514,0.56690832,18266.0,18261.0,3.64656826]
["bitfinex","BTCUSD",1673491265748,0.56690832,18266.0,18262.0,0.00368058]
["bitfinex","BTCUSD",1673491266009,0.56690832,18266.0,18264.0,0.1501]
["bitfinex","BTCUSD",1673491266238,0.56690832,18266.0,18265.0,1.033153]
["bitfinex","BTCUSD",1673491266477,0.56690832,18266.0,18265.0,1.27444452]
["bitfinex","BTCUSD",1673491266720,0.56690832,18266.0,18265.0,1.24281]
["bitfinex","BTCUSD",1673491267004,0.1509122,18266.0,18265.0,0.0085]
["bitfinex","BTCUSD",1673491267266,0.7963502,18266.0,18265.0,0.0085]
["bitfinex","BTCUSD",1673491267527,0.9963502,18266.0,18264.0,0.0085]
["bitfinex","BTCUSD",1673491267774,0.99070672,18265.0,18264.0,0.0085]
["bitfinex","BTCUSD",1673491268021,1.19070672,18265.0,18264.0,0.0085]
["bitfinex","BTCUSD",1673491268768,0.84436872,18265.0,18264.0,0.0085]
["bitfinex","BTCUSD",1673491269004,0.84436872,18265.0,18264.0,0.1215]
["bitfinex","BTCUSD",1673491269243,0.84436872,18265.0,18264.0,0.0085]
["bitfinex","BTCUSD",1673491269522,0.84436872,18265.0,18264.0,0.113]
["bitfinex","BTCUSD",1673491269758,0.64436872,18265.0,18264.0,0.12169645]
["bitfinex","BTCUSD",1673491270233,0.64436872,18265.0,18264.0,0.0085]
["bitfinex","BTCUSD",1673491270472,0.64436872,18265.0,18264.0,0.0495]
["bitfinex","BTCUSD",1673491270714,0.64436872,18265.0,18264.0,0.0085]
["bitfinex","BTCUSD",1673491270963,0.64436872,18265.0,18264.0,0.0495]
["bitfinex","BTCUSD",1673491271987,0.64436872,18265.0,18264.0,0.04969645]
["bitfinex","BTCUSD",1673491272237,0.64436872,18265.0,18264.0,0.0495]
["bitfinex","BTCUSD",1673491272761,0.64436872,18265.0,18264.0,0.597025]
["bitfinex","BTCUSD",1673491273013,0.64436872,18265.0,18264.0,0.59722145]
["bitfinex","BTCUSD",1673491274037,0.0118122,18266.0,18264.0,0.59722145]
["bitfinex","BTCUSD",1673491274275,0.0118122,18266.0,18265.0,0.14782]
["bitfinex","BTCUSD",1673491274527,0.0118122,18266.0,18265.0,0.695315]
["bitfinex","BTCUSD",1673491274780,0.56993192,18266.0,18265.0,0.695315]
["bitfinex","BTCUSD",1673491275341,0.0068122,18266.0,18265.0,0.695315]
["bitfinex","BTCUSD",1673491275595,0.0068122,18266.0,18265.0,0.808315]
["bitfinex","BTCUSD",1673491276592,0.0068122,18266.0,18265.0,1.35581]
["bitfinex","BTCUSD",1673491276886,0.0068122,18266.0,18265.0,1.24281]
["bitfinex","BTCUSD",1673491277171,0.0068122,18266.0,18265.0,1.38381]
["bitfinex","BTCUSD",1673491278387,0.59208617,18266.0,18265.0,1.38381]
["bitfinex","BTCUSD",1673491278641,0.59208617,18266.0,18265.0,1.24449]
["bitfinex","BTCUSD",1673491280609,0.0068122,18266.0,18265.0,1.24449]
["bitfinex","BTCUSD",1673491280853,0.0068122,18266.0,18265.0,0.1495]
["bitfinex","BTCUSD",1673491281103,0.6512623,18266.0,18265.0,0.1495]
["bitfinex","BTCUSD",1673491281839,0.6512623,18266.0,18265.0,0.694132]
["bitfinex","BTCUSD",1673491283611,0.0068122,18266.0,18265.0,0.694132]
["bitfinex","BTCUSD",1673491284387,0.0068122,18266.0,18265.0,0.146637]
["bitfinex","BTCUSD",1673491286155,0.66425854,18266.0,18265.0,1.241627]
["bitfinex","BTCUSD",1673491286427,0.66425854,18266.0,18265.0,0.694132]
["bitfinex","BTCUSD",1673491286931,0.66425854,18266.0,18265.0,0.146637]
["bitfinex","BTCUSD",1673491287420,0.0068122,18266.0,18265.0,0.694132]
["bitfinex","BTCUSD",1673491288145,0.65698841,18266.0,18265.0,0.694132]
["bitfinex","BTCUSD",1673491289345,0.65698841,18266.0,18265.0,0.553132]
["bitfinex","BTCUSD",1673491289582,0.0068122,18266.0,18265.0,0.672132]
["bitfinex","BTCUSD",1673491290325,0.0068122,18266.0,18265.0,1.17516793]
["bitfinex","BTCUSD",1673491290589,0.0068122,18266.0,18265.0,3.46415056]
["bitfinex","BTCUSD",1673491293317,0.0068122,18266.0,18265.0,4.01164556]
["bitfinex","BTCUSD",1673491293576,0.0068122,18266.0,18265.0,4.70022168]
["bitfinex","BTCUSD",1673491293813,0.0068122,18266.0,18265.0,4.18393365]
["bitfinex","BTCUSD",1673491294072,0.0068122,18266.0,18265.0,4.11957661]
["bitfinex","BTCUSD",1673491294570,0.60468151,18269.0,18265.0,3.59435259]
["bitfinex","BTCUSD",1673491294815,0.60468151,18269.0,18266.0,2.15646926]
["bitfinex","BTCUSD",1673491295058,0.60468151,18269.0,18267.0,2.54485763]
["bitfinex","BTCUSD",1673491295312,0.2,18270.0,18267.0,1.10337]
["bitfinex","BTCUSD",1673491295564,0.87032582,18271.0,18267.0,1.14350452]
["bitfinex","BTCUSD",1673491296061,0.57821516,18270.0,18267.0,1.14350452]
["bitfinex","BTCUSD",1673491296306,0.57821516,18270.0,18267.0,1.10337]
["bitfinex","BTCUSD",1673491296571,0.21506158,18271.0,18268.0,1.54375716]
["bitfinex","BTCUSD",1673491296572,0.01506158,18271.0,18268.0,1.54375716]
["bitfinex","BTCUSD",1673491296815,0.01506158,18271.0,18269.0,3.09202016]
["bitfinex","BTCUSD",1673491297052,0.02406158,18271.0,18270.0,2.52527319]
["bitfinex","BTCUSD",1673491297301,0.01506158,18271.0,18270.0,3.62846319]
["bitfinex","BTCUSD",1673491297569,0.01506158,18271.0,18270.0,3.62855427]
["bitfinex","BTCUSD",1673491297807,0.01506158,18271.0,18270.0,3.42855427]
["bitfinex","BTCUSD",1673491298318,0.01506158,18271.0,18270.0,3.08221627]
["bitfinex","BTCUSD",1673491298561,0.01506158,18271.0,18270.0,4.372593]
["bitfinex","BTCUSD",1673491298812,0.01506158,18271.0,18270.0,3.85091909]
["bitfinex","BTCUSD",1673491299297,0.01506158,18271.0,18270.0,4.87915328]
["bitfinex","BTCUSD",1673491299552,0.01506158,18271.0,18270.0,4.19311973]
["bitfinex","BTCUSD",1673491299798,0.01506158,18271.0,18270.0,4.70654151]
["bitfinex","BTCUSD",1673491300042,0.01506158,18271.0,18270.0,4.316162]
["bitfinex","BTCUSD",1673491300281,0.01506158,18271.0,18270.0,3.70991909]
["bitfinex","BTCUSD",1673491300564,0.01506158,18271.0,18270.0,3.39087813]
["bitfinex","BTCUSD",1673491300822,0.01506158,18271.0,18270.0,3.53087813]
["bitfinex","BTCUSD",1673491300823,0.01606158,18271.0,18270.0,3.53087813]
["bitfinex","BTCUSD",1673491301055,0.01606158,18271.0,18270.0,3.39087813]
["bitfinex","BTCUSD",1673491301056,0.01506158,18271.0,18270.0,3.39087813]
["bitfinex","BTCUSD",1673491301310,0.01606158,18271.0,18270.0,3.52987813]
["bitfinex","BTCUSD",1673491301561,0.01606158,18271.0,18270.0,3.22987813]
["bitfinex","BTCUSD",1673491301825,0.01606158,18271.0,18270.0,3.69881909]
["bitfinex","BTCUSD",1673491302337,0.01506158,18271.0,18270.0,3.55981909]
["bitfinex","BTCUSD",1673491302583,0.01606158,18271.0,18270.0,3.69987909]
["bitfinex","BTCUSD",1673491302825,0.01606158,18271.0,18270.0,3.55987909]
["bitfinex","BTCUSD",1673491302826,0.01506158,18271.0,18270.0,3.55987909]
["bitfinex","BTCUSD",1673491303059,0.01606158,18271.0,18270.0,3.69887909]
["bitfinex","BTCUSD",1673491303562,0.01606158,18271.0,18270.0,4.16005441]
["bitfinex","BTCUSD",1673491303810,0.01606158,18271.0,18270.0,4.24622409]
["bitfinex","BTCUSD",1673491304560,0.01606158,18271.0,18270.0,4.39512409]
["bitfinex","BTCUSD",1673491304810,0.01606158,18271.0,18270.0,6.09801406]
["bitfinex","BTCUSD",1673491305058,0.01496516,18272.0,18271.0,0.35141655]
["bitfinex","BTCUSD",1673491305305,0.01496516,18272.0,18271.0,4.27429007]
["bitfinex","BTCUSD",1673491305574,0.01496516,18272.0,18271.0,7.61269066]
["bitfinex","BTCUSD",1673491305820,0.01496516,18272.0,18271.0,7.1762273]
["bitfinex","BTCUSD",1673491306063,0.01469632,18276.0,18272.0,0.20672126]
["bitfinex","BTCUSD",1673491306313,0.01469632,18276.0,18273.0,3.5144015]
["bitfinex","BTCUSD",1673491306549,0.01469632,18276.0,18274.0,1.44139516]
["bitfinex","BTCUSD",1673491306800,0.62622588,18276.0,18275.0,2.54428516]
["bitfinex","BTCUSD",1673491307040,0.01469632,18276.0,18275.0,2.49762287]
["bitfinex","BTCUSD",1673491307292,0.01469632,18276.0,18275.0,2.49747732]
["bitfinex","BTCUSD",1673491307799,0.01469632,18276.0,18275.0,2.84381532]
["bitfinex","BTCUSD",1673491308798,0.01469632,18276.0,18275.0,2.98481532]
["bitfinex","BTCUSD",1673491309029,0.01469632,18276.0,18275.0,1.89017754]
["bitfinex","BTCUSD",1673491309269,0.01469632,18276.0,18275.0,2.63845414]
["bitfinex","BTCUSD",1673491309511,0.01469632,18276.0,18275.0,4.01142112]
["bitfinex","BTCUSD",1673491310022,0.01469632,18276.0,18275.0,4.7090548]
["bitfinex","BTCUSD",1673491310279,0.01469632,18276.0,18275.0,4.79403505]
["bitfinex","BTCUSD",1673491310519,0.01469632,18276.0,18275.0,4.69473505]
["bitfinex","BTCUSD",1673491311008,0.01469632,18276.0,18275.0,4.55373505]
["bitfinex","BTCUSD",1673491311281,0.01469632,18276.0,18275.0,4.69373505]
["bitfinex","BTCUSD",1673491311515,0.01469632,18276.0,18275.0,2.8437734]
["bitfinex","BTCUSD",1673491311776,0.01469632,18276.0,18275.0,3.53555185]
["bitfinex","BTCUSD",1673491313228,0.01469632,18276.0,18275.0,2.44095599]
["bitfinex","BTCUSD",1673491313483,0.01469632,18276.0,18275.0,1.79461799]
["bitfinex","BTCUSD",1673491313972,0.01469632,18276.0,18275.0,2.09461799]
["bitfinex","BTCUSD",1673491314217,0.01469632,18276.0,18275.0,2.45482039]
["bitfinex","BTCUSD",1673491314476,0.01469632,18276.0,18275.0,4.12951789]
["bitfinex","BTCUSD",1673491314728,0.01469632,18276.0,18275.0,3.54624519]
["bitfinex","BTCUSD",1673491314994,0.01469632,18276.0,18275.0,4.50063519]
["bitfinex","BTCUSD",1673491315237,0.01469632,18276.0,18275.0,4.15878595]
["bitfinex","BTCUSD",1673491315481,0.01469632,18276.0,18275.0,4.15848305]
["bitfinex","BTCUSD",1673491315722,0.01469632,18276.0,18275.0,4.01948305]
["bitfinex","BTCUSD",1673491315965,0.01469632,18276.0,18275.0,4.26325196]
["bitfinex","BTCUSD",1673491316287,0.01469632,18276.0,18275.0,4.77426578]
["bitfinex","BTCUSD",1673491316542,0.01469632,18276.0,18275.0,4.26325196]
["bitfinex","BTCUSD",1673491317280,0.79907479,18276.0,18275.0,0.69425491]
["bitfinex","BTCUSD",1673491317525,0.57281765,18276.0,18275.0,0.139]
["bitfinex","BTCUSD",1673491317766,0.57281765,18276.0,18274.0,1.7194048]
["bitfinex","BTCUSD",1673491318023,0.57381765,18276.0,18275.0,0.139]
["bitfinex","BTCUSD",1673491318301,0.01469632,18276.0,18275.0,9.084e-05]
["bitfinex","BTCUSD",1673491318540,0.01569632,18276.0,18275.0,0.13909084]
["bitfinex","BTCUSD",1673491318813,0.01469632,18276.0,18275.0,9.084e-05]
["bitfinex","BTCUSD",1673491319044,0.01569632,18276.0,18275.0,0.00859084]
["bitfinex","BTCUSD",1673491319533,0.72962494,18276.0,18275.0,9.084e-05]
["bitfinex","BTCUSD",1673491319785,1.07596294,18276.0,18273.0,0.95680317]
["bitfinex","BTCUSD",1673491320024,0.81678208,18276.0,18275.0,0.139]
["bitfinex","BTCUSD",1673491320265,0.58952494,18276.0,18274.0,0.42640741]
["bitfinex","BTCUSD",1673491320503,0.58952494,18276.0,18275.0,0.139]
["bitfinex","BTCUSD",1673491320750,0.58952494,18276.0,18274.0,0.42631657]
["bitfinex","BTCUSD",1673491321009,0.58952494,18276.0,18275.0,0.0085]
["bitfinex","BTCUSD",1673491321492,0.93586294,18276.0,18275.0,0.0085]
["bitfinex","BTCUSD",1673491321742,0.93463594,18276.0,18275.0,0.0085]
["bitfinex","BTCUSD",1673491321978,0.58829794,18276.0,18275.0,0.0085]
["bitfinex","BTCUSD",1673491322728,0.58929794,18276.0,18275.0,0.1295]
["bitfinex","BTCUSD",1673491322971,0.58829794,18276.0,18275.0,0.0085]
["bitfinex","BTCUSD",1673491323454,0.58829794,18276.0,18275.0,0.555695]
["bitfinex","BTCUSD",1673491323698,0.01346932,18276.0,18275.0,0.555695]
["bitfinex","BTCUSD",1673491323994,0.01446932,18276.0,18275.0,0.676695]
["bitfinex","BTCUSD",1673491324229,0.36080732,18276.0,18275.0,0.676695]
["bitfinex","BTCUSD",1673491324469,0.36080732,18276.0,18275.0,0.1295]
["bitfinex","BTCUSD",1673491324948,0.92073683,18276.0,18275.0,0.1295]
["bitfinex","BTCUSD",1673491325463,0.57439883,18276.0,18275.0,0.1295]
["bitfinex","BTCUSD",1673491325700,0.92073683,18276.0,18275.0,0.1295]
["bitfinex","BTCUSD",1673491326190,0.57439883,18276.0,18275.0,0.676695]
["bitfinex","BTCUSD",1673491326979,0.01446932,18276.0,18275.0,0.676695]
["bitfinex","BTCUSD",1673491327464,0.01446932,18276.0,18275.0,1.13576483]
["bitfinex","BTCUSD",1673491327746,0.01346932,18276.0,18275.0,3.3028522]
["bitfinex","BTCUSD",1673491327959,0.01346932,18276.0,18275.0,3.3548522]
["bitfinex","BTCUSD",1673491328914,0.01346932,18276.0,18275.0,3.3028522]
["bitfinex","BTCUSD",1673491329171,0.01346932,18276.0,18275.0,3.3548522]
["bitfinex","BTCUSD",1673491329669,0.01346932,18276.0,18275.0,3.36969658]
["bitfinex","BTCUSD",1673491329917,0.01346932,18276.0,18275.0,2.89578237]
["bitfinex","BTCUSD",1673491330158,0.01346932,18276.0,18275.0,3.39927299]
["bitfinex","BTCUSD",1673491332347,0.01346932,18276.0,18275.0,3.46142522]
["bitfinex","BTCUSD",1673491332599,0.01346932,18276.0,18275.0,3.94309371]
["bitfinex","BTCUSD",1673491333065,0.01346932,18276.0,18275.0,3.91129549]
["bitfinex","BTCUSD",1673491334544,0.01346932,18276.0,18275.0,4.07460374]
["bitfinex","BTCUSD",1673491334790,0.01346932,18276.0,18275.0,4.13668753]
["bitfinex","BTCUSD",1673491335032,0.01346932,18276.0,18275.0,6.5611657]
["bitfinex","BTCUSD",1673491335291,0.01574159,18277.0,18276.0,0.74156228]
["bitfinex","BTCUSD",1673491335544,0.01574159,18277.0,18276.0,3.58528465]
["bitfinex","BTCUSD",1673491336035,0.01574159,18277.0,18276.0,5.39050255]
["bitfinex","BTCUSD",1673491336276,0.01574159,18277.0,18276.0,3.54881441]
["bitfinex","BTCUSD",1673491336763,0.03174159,18277.0,18276.0,3.54881441]
["bitfinex","BTCUSD",1673491337241,0.03174159,18277.0,18276.0,4.3317913]
["bitfinex","BTCUSD",1673491337492,0.01574159,18277.0,18276.0,4.3317913]
["bitfinex","BTCUSD",1673491337732,0.01574159,18277.0,18276.0,4.33184861]
["bitfinex","BTCUSD",1673491338979,0.01674159,18277.0,18276.0,4.47096137]
["bitfinex","BTCUSD",1673491339258,0.01574159,18277.0,18276.0,4.33196137]
["bitfinex","BTCUSD",1673491339505,0.01674159,18277.0,18276.0,4.63444758]
["bitfinex","BTCUSD",1673491339742,0.01674159,18277.0,18276.0,4.47097703]
["bitfinex","BTCUSD",1673491339988,0.01534011,18277.0,18276.0,3.08496465]
["bitfinex","BTCUSD",1673491341021,0.01534011,18277.0,18276.0,3.24856738]
["bitfinex","BTCUSD",1673491341516,0.01534011,18277.0,18276.0,3.54856738]
["bitfinex","BTCUSD",1673491341784,0.01434011,18277.0,18276.0,3.65452708]
["bitfinex","BTCUSD",1673491342018,0.01534011,18277.0,18276.0,3.79452708]
["bitfinex","BTCUSD",1673491342270,0.01534011,18277.0,18276.0,3.54956738]
["bitfinex","BTCUSD",1673491342772,0.01534011,18277.0,18276.0,3.38596465]
["bitfinex","BTCUSD",1673491343269,0.01534011,18277.0,18276.0,3.54956738]
["bitfinex","BTCUSD",1673491344235,0.01534011,18277.0,18276.0,3.55099688]
["bitfinex","BTCUSD",1673491344473,0.01534011,18277.0,18276.0,3.15947163]
["bitfinex","BTCUSD",1673491344721,0.01534011,18277.0,18276.0,4.53808064]
["bitfinex","BTCUSD",1673491344952,0.01534011,18277.0,18276.0,4.70140846]
["bitfinex","BTCUSD",1673491345443,0.17059598,18284.0,18277.0,0.2]
["bitfinex","BTCUSD",1673491345731,0.00678443,18284.0,18280.0,0.40923527]
["bitfinex","BTCUSD",1673491345962,0.00678443,18284.0,18282.0,0.16369411]
["bitfinex","BTCUSD",1673491346210,1.45839112,18286.0,18283.0,1.10384095]
["bitfinex","BTCUSD",1673491346211,0.77109598,18286.0,18283.0,1.10384095]
["bitfinex","BTCUSD",1673491346452,0.77109598,18286.0,18283.0,1.65143932]
["bitfinex","BTCUSD",1673491346705,0.6155,18286.0,18284.0,1.09455437]
["bitfinex","BTCUSD",1673491346958,0.95757601,18287.0,18285.0,0.0085]
["bitfinex","BTCUSD",1673491347451,0.346338,18286.0,18285.0,0.04013452]
["bitfinex","BTCUSD",1673491347689,0.346338,18286.0,18285.0,0.0085]
["bitfinex","BTCUSD",1673491347929,0.89441001,18287.0,18285.0,0.0085]
["bitfinex","BTCUSD",1673491348212,0.99421001,18287.0,18285.0,0.0085]
["bitfinex","BTCUSD",1673491348451,0.346338,18286.0,18284.0,0.0085]
["bitfinex","BTCUSD",1673491348698,0.99421001,18287.0,18284.0,0.0085]
["bitfinex","BTCUSD",1673491348949,0.346338,18286.0,18284.0,0.0085]
["bitfinex","BTCUSD",1673491349190,0.346338,18286.0,18283.0,0.141]
["bitfinex","BTCUSD",1673491349191,0.446138,18285.0,18283.0,0.141]
["bitfinex","BTCUSD",1673491349435,0.646138,18284.0,18283.0,0.141]
["bitfinex","BTCUSD",1673491349687,0.646138,18284.0,18281.0,0.38060428]
["bitfinex","BTCUSD",1673491349943,0.646138,18284.0,18282.0,0.61506487]
["bitfinex","BTCUSD",1673491349944,0.346338,18283.0,18282.0,0.61506487]
["bitfinex","BTCUSD",1673491350191,0.346338,18283.0,18281.0,0.00015]
["bitfinex","BTCUSD",1673491350439,0.2,18284.0,18281.0,0.00015]
["bitfinex","BTCUSD",1673491350715,0.55198342,18282.0,18281.0,0.00015]
["bitfinex","BTCUSD",1673491350965,0.55198342,18282.0,18281.0,0.14965]
["bitfinex","BTCUSD",1673491351231,0.32575714,18282.0,18277.0,0.9827463]
["bitfinex","BTCUSD",1673491351464,0.32575714,18282.0,18281.0,0.043]
["bitfinex","BTCUSD",1673491351465,0.0997,18282.0,18281.0,0.043]
["bitfinex","BTCUSD",1673491351698,1.26206244,18282.0,18281.0,0.043]
["bitfinex","BTCUSD",1673491352193,1.17256111,18282.0,18281.0,0.043]
["bitfinex","BTCUSD",1673491352738,0.844938,18282.0,18281.0,0.043]
["bitfinex","BTCUSD",1673491352985,1.17246783,18282.0,18281.0,0.043]
["bitfinex","BTCUSD",1673491353219,1.17246783,18282.0,18277.0,0.02653703]
["bitfinex","BTCUSD",1673491353462,0.0989,18279.0,18277.0,0.02653703]
["bitfinex","BTCUSD",1673491353717,0.77209514,18278.0,18277.0,0.02653703]
["bitfinex","BTCUSD",1673491353968,0.644738,18278.0,18277.0,0.02653703]
["bitfinex","BTCUSD",1673491354212,0.544938,18278.0,18277.0,0.02653703]
["bitfinex","BTCUSD",1673491354694,0.544938,18278.0,18277.0,0.06953703]
["bitfinex","BTCUSD",1673491354951,0.544938,18278.0,18277.0,0.02638703]
["bitfinex","BTCUSD",1673491354952,0.744938,18278.0,18277.0,0.02638703]
["bitfinex","BTCUSD",1673491355190,0.744938,18278.0,18277.0,0.03038703]
["bitfinex","BTCUSD",1673491355929,1.36277029,18278.0,18277.0,0.03038703]
["bitfinex","BTCUSD",1673491356190,1.06417029,18278.0,18277.0,0.02740717]
["bitfinex","BTCUSD",1673491356672,1.06417029,18278.0,18277.0,0.02638703]
["bitfinex","BTCUSD",1673491356925,1.06417029,18278.0,18277.0,0.03538703]
["bitfinex","BTCUSD",1673491357190,0.16353539,18280.0,18277.0,0.08402155]
["bitfinex","BTCUSD",1673491357444,0.44532348,18281.0,18278.0,0.61427737]
["bitfinex","BTCUSD",1673491357445,0.6750713,18281.0,18278.0,0.61427737]
["bitfinex","BTCUSD",1673491357682,0.6750713,18281.0,18279.0,1.48043552]
["bitfinex","BTCUSD",1673491357939,0.6750713,18281.0,18280.0,0.14782]
["bitfinex","BTCUSD",1673491358226,0.5758,18282.0,18280.0,1.24191]
["bitfinex","BTCUSD",1673491358473,0.5758,18282.0,18280.0,1.64954885]
["bitfinex","BTCUSD",1673491358729,0.76959866,18283.0,18280.0,1.64954885]
["bitfinex","BTCUSD",1673491358969,0.56959866,18283.0,18280.0,1.68968337]
["bitfinex","BTCUSD",1673491359219,0.7939,18285.0,18281.0,0.54013452]
["bitfinex","BTCUSD",1673491359220,0.5939,18285.0,18281.0,0.54013452]
["bitfinex","BTCUSD",1673491359466,0.5939,18285.0,18282.0,1.14259452]
["bitfinex","BTCUSD",1673491359467,0.53688192,18284.0,18282.0,1.14259452]
["bitfinex","BTCUSD",1673491359719,0.53688192,18284.0,18282.0,1.10246]
["bitfinex","BTCUSD",1673491360717,0.53688192,18284.0,18282.0,1.21746]
["bitfinex","BTCUSD",1673491361207,0.73688192,18284.0,18282.0,1.21746]
["bitfinex","BTCUSD",1673491361459,0.53688192,18284.0,18282.0,1.21746]
["bitfinex","BTCUSD",1673491363209,0.73688192,18284.0,18282.0,1.21746]
["bitfinex","BTCUSD",1673491363459,0.346151,18283.0,18282.0,1.21746]
["bitfinex","BTCUSD",1673491363703,0.73688192,18284.0,18282.0,1.21746]
["bitfinex","BTCUSD",1673491363934,0.53688192,18284.0,18282.0,1.21746]
["bitfinex","BTCUSD",1673491365982,0.65261028,18283.0,18282.0,1.10246]
["bitfinex","BTCUSD",1673491366239,1.3198601,18285.0,18282.0,2.08976359]
["bitfinex","BTCUSD",1673491366464,1.3198601,18285.0,18282.0,2.12989811]
["bitfinex","BTCUSD",1673491366710,1.3198601,18285.0,18282.0,2.01089811]
["bitfinex","BTCUSD",1673491366959,1.3198601,18285.0,18282.0,2.08976359]
["bitfinex","BTCUSD",1673491367205,1.3198601,18285.0,18282.0,1.67076359]
["bitfinex","BTCUSD",1673491367445,0.2,18283.0,18282.0,1.67076359]
["bitfinex","BTCUSD",1673491367682,0.61317327,18284.0,18282.0,1.78976359]
["bitfinex","BTCUSD",1673491367972,0.2,18283.0,18282.0,1.78976359]
["bitfinex","BTCUSD",1673491368228,0.2,18283.0,18282.0,1.22146]
["bitfinex","BTCUSD",1673491368724,0.2,18283.0,18282.0,0.0085]
["bitfinex","BTCUSD",1673491368725,0.74288164,18283.0,18282.0,0.0085]
["bitfinex","BTCUSD",1673491368971,1.08903264,18283.0,18282.0,0.1275]
["bitfinex","BTCUSD",1673491369709,1.08903264,18283.0,18282.0,0.0085]
["bitfinex","BTCUSD",1673491369964,1.08903264,18283.0,18282.0,0.0545]
["bitfinex","BTCUSD",1673491370722,2.00319839,18283.0,18280.0,2.0]
["bitfinex","BTCUSD",1673491370958,0.0998,18281.0,18280.0,2.0]
["bitfinex","BTCUSD",1673491371198,0.645951,18281.0,18280.0,2.0]
["bitfinex","BTCUSD",1673491371454,1.29033337,18281.0,18280.0,2.0]
["bitfinex","BTCUSD",1673491372172,1.29033337,18281.0,18280.0,2.009]
["bitfinex","BTCUSD",1673491372418,1.29633337,18281.0,18280.0,2.009]
["bitfinex","BTCUSD",1673491372919,1.29633337,18281.0,18280.0,2.0175]
["bitfinex","BTCUSD",1673491373418,1.19653337,18281.0,18280.0,2.0175]
["bitfinex","BTCUSD",1673491374638,1.19053337,18281.0,18280.0,2.0085]
["bitfinex","BTCUSD",1673491374876,1.19653337,18281.0,18280.0,2.0175]
["bitfinex","BTCUSD",1673491376836,0.98933337,18281.0,18280.0,2.0175]
["bitfinex","BTCUSD",1673491377095,0.65038237,18281.0,18280.0,2.0175]
["bitfinex","BTCUSD",1673491377339,0.99650037,18281.0,18280.0,2.0175]
["bitfinex","BTCUSD",1673491377571,0.64438237,18281.0,18280.0,2.0085]
["bitfinex","BTCUSD",1673491377822,0.65038237,18281.0,18280.0,2.0085]
["bitfinex","BTCUSD",1673491378341,0.64438237,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491378581,0.65038237,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491380803,0.006,18281.0,18280.0,3.555545]
["bitfinex","BTCUSD",1673491381781,0.66121278,18281.0,18280.0,3.555545]
["bitfinex","BTCUSD",1673491382023,0.66121278,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491382301,1.00733078,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491382544,0.66121278,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491386288,1.00133078,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491386781,0.65521278,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491387011,1.00133078,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491387257,0.66521278,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491387504,0.356118,18281.0,18280.0,3.0085]
["bitfinex","BTCUSD",1673491387777,2.4810637,18281.0,18280.0,1.8482]
["bitfinex","BTCUSD",1673491388027,2.25475784,18281.0,18276.0,0.00454573]
["bitfinex","BTCUSD",1673491388283,0.40897313,18279.0,18276.0,0.00454573]
["bitfinex","BTCUSD",1673491388512,1.60391725,18278.0,18276.0,0.00454573]
["bitfinex","BTCUSD",1673491388773,0.439321,18277.0,18276.0,0.00454573]
["bitfinex","BTCUSD",1673491389038,0.639321,18277.0,18276.0,0.00439573]
["bitfinex","BTCUSD",1673491389273,1.41271314,18277.0,18276.0,0.00439573]
["bitfinex","BTCUSD",1673491389526,1.99698025,18277.0,18276.0,0.00439573]
["bitfinex","BTCUSD",1673491390316,1.99698025,18277.0,18276.0,0.01439573]
["bitfinex","BTCUSD",1673491390547,1.99698025,18277.0,18276.0,0.00439573]
["bitfinex","BTCUSD",1673491390795,2.62898408,18277.0,18276.0,0.01539573]
["bitfinex","BTCUSD",1673491391038,1.99698025,18277.0,18276.0,0.00439573]
["bitfinex","BTCUSD",1673491391287,2.03098025,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491391535,2.94212755,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491391783,2.61707989,18277.0,18276.0,0.01802063]
["bitfinex","BTCUSD",1673491392042,2.45349064,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491394129,1.867391,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491396408,2.37526413,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491396661,2.56071523,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491398862,2.39712598,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491399105,1.39712598,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491399363,1.94323698,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491399606,2.86413074,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491399853,2.56413074,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491400089,1.94323698,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491400336,2.40682623,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491400584,2.75201011,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491400849,2.07579125,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491401142,1.612202,18277.0,18276.0,0.01639573]
["bitfinex","BTCUSD",1673491402369,2.01403026,18277.0,18276.0,0.01802063]
["bitfinex","BTCUSD",1673491402622,2.01403026,18277.0,18275.0,0.08387992]
["bitfinex","BTCUSD",1673491402623,0.83076959,18276.0,18275.0,0.08387992]
["bitfinex","BTCUSD",1673491402868,0.69166959,18276.0,18275.0,0.09237992]
["bitfinex","BTCUSD",1673491403135,1.58494559,18276.0,18275.0,0.09237992]
["bitfinex","BTCUSD",1673491403884,2.33211059,18276.0,18275.0,0.09237992]
["bitfinex","BTCUSD",1673491404128,2.40111059,18276.0,18275.0,0.10237992]
["bitfinex","BTCUSD",1673491404390,2.40111059,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491404917,1.40111059,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491405171,2.044424,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491405679,2.3335623,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491406153,2.044424,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491411950,1.40111059,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491413202,1.60071059,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491413453,1.76429984,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491414450,1.66449984,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491414686,1.79933271,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491414926,1.96292196,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491415168,1.79933271,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491415672,1.96292196,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491415910,1.79933271,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491416396,1.50091059,18276.0,18275.0,0.09387992]
["bitfinex","BTCUSD",1673491416898,1.50091059,18276.0,18275.0,0.10574304]
["bitfinex","BTCUSD",1673491417149,2.02022955,18276.0,18275.0,0.10574304]
["bitfinex","BTCUSD",1673491417634,0.69255459,18276.0,18275.0,0.14748857]
["bitfinex","BTCUSD",1673491417841,0.10678059,18276.0,18275.0,0.67200818]
["bitfinex","BTCUSD",1673491418123,0.069,18276.0,18275.0,0.68050818]
["bitfinex","BTCUSD",1673491421150,0.106778,18276.0,18275.0,0.68050818]
["bitfinex","BTCUSD",1673491421393,0.069,18276.0,18275.0,0.68050818]
["bitfinex","BTCUSD",1673491421892,0.106778,18276.0,18275.0,0.68050818]
["bitfinex","BTCUSD",1673491422136,0.106778,18276.0,18275.0,0.11424304]
["bitfinex","BTCUSD",1673491422137,0.82266498,18276.0,18275.0,0.11424304]
["bitfinex","BTCUSD",1673491422642,1.02266498,18276.0,18275.0,0.11424304]
["bitfinex","BTCUSD",1673491424388,1.18625423,18276.0,18275.0,0.10574304]
["bitfinex","BTCUSD",1673491424637,1.73341923,18276.0,18275.0,0.10574304]
["bitfinex","BTCUSD",1673491424877,2.14239237,18276.0,18275.0,0.10574304]
["bitfinex","BTCUSD",1673491425629,1.43179299,18276.0,18275.0,0.10735405]
["bitfinex","BTCUSD",1673491425873,1.18640911,18276.0,18275.0,0.10574304]
["bitfinex","BTCUSD",1673491426899,1.59522737,18276.0,18275.0,0.10574304]
["bitfinex","BTCUSD",1673491427146,1.59572981,18276.0,18275.0,0.10574304]
["bitfinex","BTCUSD",1673491428888,1.59572981,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491429150,1.75881662,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491429412,2.30598162,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491431646,1.89700849,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491431892,2.30598162,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491432184,2.14295165,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491432420,1.59578665,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491432674,1.75881662,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491433670,1.59580249,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491434914,1.34984349,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491435171,1.81008113,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491435426,2.38012399,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491435681,1.401108,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491435929,2.4696572,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491436671,1.88132494,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491437172,1.500508,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491438662,2.07866281,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491440894,1.500508,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491441144,2.0876661,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491442329,2.57952026,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491443107,2.0876661,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491443861,2.57952026,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491444121,1.500508,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491444610,2.03198549,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491444860,2.52383965,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491445114,2.64531906,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491445371,2.87851888,18276.0,18275.0,0.10562693]
["bitfinex","BTCUSD",1673491446387,0.5765,18275.0,18274.0,2.266e-05]
["bitfinex","BTCUSD",1673491446633,0.04491291,18274.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491446885,2.72483271,18273.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491447139,0.49190104,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491447427,1.332348,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491447678,1.7422421,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491448185,2.78122984,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491448430,0.40972516,18272.0,18271.0,0.01297629]
["bitfinex","BTCUSD",1673491448673,1.41067874,18272.0,18271.0,0.01289573]
["bitfinex","BTCUSD",1673491448928,1.24666297,18272.0,18271.0,0.01289573]
["bitfinex","BTCUSD",1673491449171,1.00082497,18272.0,18271.0,0.56588488]
["bitfinex","BTCUSD",1673491449432,1.00082497,18272.0,18271.0,0.56749624]
["bitfinex","BTCUSD",1673491449685,0.83693535,18272.0,18271.0,0.56749624]
["bitfinex","BTCUSD",1673491449935,0.86482497,18272.0,18271.0,0.56749624]
["bitfinex","BTCUSD",1673491450982,0.99882497,18272.0,18271.0,0.56588488]
["bitfinex","BTCUSD",1673491451238,0.86482497,18272.0,18271.0,0.56588488]
["bitfinex","BTCUSD",1673491451490,0.99882497,18272.0,18271.0,0.56588488]
["bitfinex","BTCUSD",1673491451947,0.134,18272.0,18271.0,0.56588488]
["bitfinex","BTCUSD",1673491452687,0.29788962,18272.0,18271.0,0.56588488]
["bitfinex","BTCUSD",1673491452942,0.29788962,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491453189,1.87483153,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491453460,1.62899353,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491453707,1.33090219,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491453950,1.13090219,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491454194,1.33090219,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491454427,1.0029968,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491454677,1.46490219,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491456177,2.01218719,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491457419,2.58956353,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491457646,2.72356353,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491457933,2.58956353,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491458218,2.72356353,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491458477,2.58956353,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491458723,2.72356353,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491459914,2.58956353,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491460197,3.07164818,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491460439,2.41723214,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491460683,2.08932675,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491460932,2.22332675,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491461416,2.42242943,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491461661,2.72076415,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491462649,2.58576415,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491462887,2.55596355,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491463169,2.42196355,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491463433,2.39320069,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491463678,2.58576415,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491466381,3.09405828,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491466659,2.84839292,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491466890,2.57809969,18272.0,18271.0,0.00439573]
["bitfinex","BTCUSD",1673491467140,2.57809969,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491467384,2.06980556,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491467627,2.20480556,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491468119,2.91760974,18272.0,18271.0,0.00440254]
["bitfinex","BTCUSD",1673491468371,2.91760974,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491468372,2.55333905,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491469189,2.61833905,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491470182,2.75333905,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491470439,2.61833905,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491470932,2.75333905,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491471159,2.61833905,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491471719,2.75333905,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491472950,2.75344657,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491474193,2.91760974,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491477436,2.91760974,18272.0,18271.0,0.00440254]
["bitfinex","BTCUSD",1673491477692,2.37032474,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491478176,1.96043064,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491478420,2.37032474,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491479890,2.04276128,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491481635,0.74662505,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491481880,0.70884705,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491482629,0.54493033,18272.0,18271.0,0.76072899]
["bitfinex","BTCUSD",1673491482869,0.54493033,18272.0,18271.0,0.86032899]
["bitfinex","BTCUSD",1673491482870,0.29899588,18272.0,18271.0,0.86032899]
["bitfinex","BTCUSD",1673491483595,0.29899588,18272.0,18271.0,0.86040955]
["bitfinex","BTCUSD",1673491483845,0.135,18272.0,18271.0,0.86040955]
["bitfinex","BTCUSD",1673491484391,0.29899588,18272.0,18271.0,0.86040955]
["bitfinex","BTCUSD",1673491485651,0.29899588,18272.0,18271.0,0.72108955]
["bitfinex","BTCUSD",1673491485908,0.87352586,18272.0,18271.0,0.11242198]
["bitfinex","BTCUSD",1673491486152,1.11946031,18272.0,18271.0,0.11250254]
["bitfinex","BTCUSD",1673491486395,0.87352586,18272.0,18271.0,0.11250254]
["bitfinex","BTCUSD",1673491486660,0.86852586,18272.0,18271.0,0.11250254]
["bitfinex","BTCUSD",1673491487156,0.29399588,18272.0,18271.0,0.11250254]
["bitfinex","BTCUSD",1673491487694,0.13,18272.0,18271.0,0.11250254]
["bitfinex","BTCUSD",1673491488176,0.29399588,18272.0,18271.0,0.11250254]
["bitfinex","BTCUSD",1673491489494,0.29399588,18272.0,18271.0,0.10400254]
["bitfinex","BTCUSD",1673491491441,0.29399588,18272.0,18271.0,0.69969556]
["bitfinex","BTCUSD",1673491493934,1.21979815,18272.0,18271.0,0.10392198]
["bitfinex","BTCUSD",1673491494179,1.21979815,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491494427,1.41979815,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491494669,1.58371487,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491494935,2.16877787,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491495170,2.24362331,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491495416,2.74017043,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491495666,1.87223875,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491495904,2.56967133,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491499711,2.89763119,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491500713,2.56967133,18272.0,18271.0,0.00432198]
["bitfinex","BTCUSD",1673491501459,2.56967133,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491502454,2.89764676,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491502951,2.35036176,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491504224,2.02238633,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491504472,2.35036929,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491504715,2.02238633,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491504968,2.56967133,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491505451,2.89765507,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491505704,2.35036971,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491506174,2.02238633,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491506861,2.35037715,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491507159,2.02238633,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491507647,2.56967133,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491508948,2.48622233,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491510436,1.73893733,18272.0,18271.0,0.00287272]
["bitfinex","BTCUSD",1673491510678,1.73893733,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491510931,1.67223875,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491511181,1.87153313,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491511430,2.07153313,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491513391,1.93424624,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491514151,1.73424624,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491515914,2.48153124,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491516160,2.07153313,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491516404,1.60424707,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491516648,1.73924707,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491518128,1.60424707,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491519165,1.73924707,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491519651,1.73824707,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491520175,1.87324707,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491520416,2.20122409,18272.0,18271.0,0.00387272]
["bitfinex","BTCUSD",1673491520659,2.20123524,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491521155,1.93223524,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491521402,2.06623524,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491521665,1.93223524,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491521911,2.06723524,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491522152,2.06723524,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491522153,1.60424707,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491522397,1.73824707,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491522676,1.60424707,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491522988,1.73924707,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491523240,2.48653207,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491523501,2.07653313,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491523996,1.94153313,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491524252,1.52824813,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491524502,1.39424813,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491524748,1.93929826,18272.0,18271.0,0.00379598]
["bitfinex","BTCUSD",1673491525000,1.39424813,18272.0,18271.0,0.00279598]
["bitfinex","BTCUSD",1673491525276,2.07553313,18272.0,18271.0,0.00368019]
["bitfinex","BTCUSD",1673491525507,2.07553313,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491525508,1.94153313,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491525753,2.07653313,18272.0,18271.0,0.00368019]
["bitfinex","BTCUSD",1673491526762,1.94153313,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491527002,2.07553313,18272.0,18271.0,0.00368019]
["bitfinex","BTCUSD",1673491527248,1.94153313,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491527501,2.07653313,18272.0,18271.0,0.00368019]
["bitfinex","BTCUSD",1673491527757,1.94153313,18272.0,18271.0,0.00275693]
["bitfinex","BTCUSD",1673491528003,2.07553313,18272.0,18271.0,0.00368019]
["bitfinex","BTCUSD",1673491528264,1.94153313,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491528514,1.52924813,18272.0,18271.0,0.00368019]
["bitfinex","BTCUSD",1673491529508,1.39424813,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491529754,1.52824813,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491530021,1.94153313,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491530268,1.73939063,18272.0,18271.0,0.00275693]
["bitfinex","BTCUSD",1673491530513,1.01932763,18272.0,18271.0,0.00275693]
["bitfinex","BTCUSD",1673491530761,1.48150668,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491531007,1.18924813,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491531538,1.52424813,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491532301,1.38924813,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491532808,2.79021885,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491533051,2.92544934,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491533308,2.62544934,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491533795,2.92544934,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491534040,2.62544934,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491534294,3.29738453,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491534540,2.74399586,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491534798,3.43182125,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491535042,3.35150826,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491535292,3.15988606,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491535536,2.85988606,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491535789,3.02588606,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491536033,2.72588606,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491536283,3.16350074,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491536526,3.02750074,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491536773,3.16350074,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491537023,2.60967535,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491537276,2.30806067,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491541041,2.58202648,18272.0,18271.0,0.04289161]
["bitfinex","BTCUSD",1673491541300,1.48745785,18272.0,18271.0,0.04289161]
["bitfinex","BTCUSD",1673491541576,1.49556953,18272.0,18271.0,0.14207709]
["bitfinex","BTCUSD",1673491541837,1.49556953,18272.0,18271.0,0.00275709]
["bitfinex","BTCUSD",1673491542074,0.94965897,18272.0,18271.0,0.00275709]
["bitfinex","BTCUSD",1673491542315,1.33159511,18272.0,18271.0,0.00375709]
["bitfinex","BTCUSD",1673491542562,1.19559511,18272.0,18271.0,0.00275709]
["bitfinex","BTCUSD",1673491542800,1.33059511,18272.0,18271.0,0.00375709]
["bitfinex","BTCUSD",1673491543052,0.57385799,18272.0,18271.0,0.00275709]
["bitfinex","BTCUSD",1673491543297,0.54487754,18272.0,18271.0,0.00375709]
["bitfinex","BTCUSD",1673491545034,0.2989414,18272.0,18271.0,0.75720551]
["bitfinex","BTCUSD",1673491545275,0.135,18272.0,18271.0,1.10338551]
["bitfinex","BTCUSD",1673491545773,0.2989414,18272.0,18271.0,0.75720551]
["bitfinex","BTCUSD",1673491546513,0.2939414,18272.0,18271.0,0.75720551]
["bitfinex","BTCUSD",1673491546767,0.13,18272.0,18271.0,1.10338551]
["bitfinex","BTCUSD",1673491547797,0.13,18272.0,18271.0,0.69983709]
["bitfinex","BTCUSD",1673491548049,0.13,18272.0,18271.0,2.09446709]
["bitfinex","BTCUSD",1673491548285,0.13,18272.0,18271.0,3.68764956]
["bitfinex","BTCUSD",1673491548538,0.13,18272.0,18271.0,2.59282102]
["bitfinex","BTCUSD",1673491549529,0.13,18272.0,18271.0,2.39282102]
["bitfinex","BTCUSD",1673491550004,0.13,18272.0,18271.0,2.59282102]
["bitfinex","BTCUSD",1673491550257,0.13,18272.0,18271.0,2.89282102]
["bitfinex","BTCUSD",1673491550468,0.13,18272.0,18271.0,2.94273415]
["bitfinex","BTCUSD",1673491550731,0.13,18272.0,18271.0,4.03751687]
["bitfinex","BTCUSD",1673491551696,0.70591542,18276.0,18271.0,4.03651687]
["bitfinex","BTCUSD",1673491551936,0.70591542,18276.0,18275.0,0.1491]
["bitfinex","BTCUSD",1673491552205,0.70591542,18276.0,18275.0,0.17923452]
["bitfinex","BTCUSD",1673491552446,0.40987754,18277.0,18275.0,0.1391]
["bitfinex","BTCUSD",1673491552685,0.71004946,18276.0,18275.0,0.1391]
["bitfinex","BTCUSD",1673491552929,0.81604946,18276.0,18275.0,0.1441]
["bitfinex","BTCUSD",1673491553168,0.1639414,18276.0,18275.0,0.1391]
["bitfinex","BTCUSD",1673491553406,1.05138101,18277.0,18275.0,0.1391]
["bitfinex","BTCUSD",1673491553644,1.15738101,18277.0,18275.0,0.1441]
["bitfinex","BTCUSD",1673491554578,0.80544487,18277.0,18275.0,0.1391]
["bitfinex","BTCUSD",1673491554855,0.098,18276.0,18275.0,0.1431]
["bitfinex","BTCUSD",1673491555098,0.80544487,18277.0,18275.0,0.1391]
["bitfinex","BTCUSD",1673491555336,0.80544487,18277.0,18275.0,0.1431]
["bitfinex","BTCUSD",1673491555337,0.64612076,18276.0,18275.0,0.1431]
["bitfinex","BTCUSD",1673491555579,0.64612076,18276.0,18275.0,0.1391]
["bitfinex","BTCUSD",1673491555817,0.64612076,18276.0,18275.0,0.13917686]
["bitfinex","BTCUSD",1673491556054,0.74412076,18276.0,18275.0,0.14317686]
["bitfinex","BTCUSD",1673491565185,0.74412076,18276.0,18275.0,0.00407686]
["bitfinex","BTCUSD",1673491566159,0.74412076,18276.0,18275.0,0.004]
["bitfinex","BTCUSD",1673491566437,0.098,18276.0,18275.0,0.31968452]
["bitfinex","BTCUSD",1673491566686,0.098,18276.0,18275.0,1.91884388]
["bitfinex","BTCUSD",1673491567173,0.098,18276.0,18275.0,2.46603888]
["bitfinex","BTCUSD",1673491567413,0.098,18276.0,18275.0,3.30430796]
["bitfinex","BTCUSD",1673491567665,0.098,18276.0,18275.0,3.31280796]
["bitfinex","BTCUSD",1673491568171,0.098,18276.0,18275.0,2.76561296]
["bitfinex","BTCUSD",1673491568424,0.098,18276.0,18275.0,2.7165792]
["bitfinex","BTCUSD",1673491568668,0.098,18276.0,18275.0,2.8655792]
["bitfinex","BTCUSD",1673491568922,0.098,18276.0,18275.0,3.54928146]
["bitfinex","BTCUSD",1673491569167,0.098,18276.0,18275.0,2.56222226]
["bitfinex","BTCUSD",1673491569400,0.098,18276.0,18275.0,2.86229912]
["bitfinex","BTCUSD",1673491570632,0.098,18276.0,18275.0,3.4005071]
["bitfinex","BTCUSD",1673491570881,0.098,18276.0,18275.0,3.29545524]
["bitfinex","BTCUSD",1673491571131,0.098,18276.0,18275.0,2.86229912]
["bitfinex","BTCUSD",1673491572090,0.098,18276.0,18275.0,2.56222226]
["bitfinex","BTCUSD",1673491572339,0.098,18276.0,18275.0,1.72862]
["bitfinex","BTCUSD",1673491572340,0.68285787,18276.0,18275.0,1.72862]
["bitfinex","BTCUSD",1673491572579,0.68285787,18276.0,18275.0,0.1615]
["bitfinex","BTCUSD",1673491572839,0.68285787,18276.0,18275.0,0.153]
["bitfinex","BTCUSD",1673491574053,0.68285787,18276.0,18275.0,0.1615]
["bitfinex","BTCUSD",1673491574780,0.098,18276.0,18275.0,0.1615]
["bitfinex","BTCUSD",1673491575023,0.098,18276.0,18275.0,0.71749887]
["bitfinex","BTCUSD",1673491575811,0.098,18276.0,18275.0,0.71757573]
["bitfinex","BTCUSD",1673491578468,0.098,18276.0,18275.0,0.70899887]
["bitfinex","BTCUSD",1673491578990,0.098,18276.0,18275.0,0.70907573]
["bitfinex","BTCUSD",1673491580215,0.098,18276.0,18275.0,0.70899887]
["bitfinex","BTCUSD",1673491582646,0.098,18276.0,18275.0,0.153]
["bitfinex","BTCUSD",1673491583622,0.098,18276.0,18275.0,0.15307686]
["bitfinex","BTCUSD",1673491585138,0.098,18276.0,18275.0,0.16454453]
["bitfinex","BTCUSD",1673491585929,0.098,18276.0,18275.0,0.16446767]
["bitfinex","BTCUSD",1673491585930,0.77767159,18276.0,18275.0,0.16446767]
["bitfinex","BTCUSD",1673491586428,0.93161299,18276.0,18275.0,0.16438313]
["bitfinex","BTCUSD",1673491586688,0.93161299,18276.0,18275.0,0.01538313]
["bitfinex","BTCUSD",1673491586966,1.13161299,18276.0,18275.0,0.01538313]
["bitfinex","BTCUSD",1673491587470,1.37754913,18276.0,18275.0,0.01545999]
["bitfinex","BTCUSD",1673491587717,1.37754913,18276.0,18275.0,0.01538313]
["bitfinex","BTCUSD",1673491587718,0.4469414,18276.0,18275.0,0.01538313]
["bitfinex","BTCUSD",1673491588471,0.4469414,18276.0,18275.0,0.01545999]
["bitfinex","BTCUSD",1673491588725,0.2469414,18276.0,18275.0,0.01545999]
["bitfinex","BTCUSD",1673491589469,0.2469414,18276.0,18275.0,0.01538313]
["bitfinex","BTCUSD",1673491589972,0.2469414,18276.0,18275.0,0.73375329]
["bitfinex","BTCUSD",1673491590184,0.083,18276.0,18275.0,0.73375329]
["bitfinex","BTCUSD",1673491591206,0.083,18276.0,18275.0,0.73383015]
["bitfinex","BTCUSD",1673491591941,0.2469414,18276.0,18275.0,0.73375329]
["bitfinex","BTCUSD",1673491592206,0.2469414,18276.0,18275.0,0.73383015]
["bitfinex","BTCUSD",1673491593023,0.083,18276.0,18275.0,0.73383015]
["bitfinex","BTCUSD",1673491595025,0.083,18276.0,18275.0,1.82848399]
["bitfinex","BTCUSD",1673491595269,0.083,18276.0,18275.0,2.18316399]
["bitfinex","BTCUSD",1673491595756,0.083,18276.0,18275.0,1.83698399]
["bitfinex","BTCUSD",1673491596018,0.083,18276.0,18275.0,2.18316399]
["bitfinex","BTCUSD",1673491596259,0.083,18276.0,18275.0,1.83698399]
["bitfinex","BTCUSD",1673491596502,0.083,18276.0,18275.0,0.74233015]
["bitfinex","BTCUSD",1673491597268,0.083,18276.0,18275.0,1.28952515]
["bitfinex","BTCUSD",1673491597781,0.083,18276.0,18275.0,0.74233015]
["bitfinex","BTCUSD",1673491600456,0.083,18276.0,18275.0,1.28952515]
["bitfinex","BTCUSD",1673491600953,0.083,18276.0,18275.0,1.83672015]
["bitfinex","BTCUSD",1673491601202,0.2469414,18276.0,18275.0,1.28952515]
["bitfinex","BTCUSD",1673491602680,0.2469414,18276.0,18275.0,0.74233015]
["bitfinex","BTCUSD",1673491604963,0.49287754,18276.0,18275.0,0.74233015]
["bitfinex","BTCUSD",1673491605473,1.9535464,18276.0,18275.0,0.01538313]
["bitfinex","BTCUSD",1673491605729,2.11752082,18276.0,18275.0,0.01538313]
["bitfinex","BTCUSD",1673491605981,2.15529882,18276.0,18275.0,0.01538313]
["bitfinex","BTCUSD",1673491606246,2.15529882,18276.0,18275.0,0.01146767]
["bitfinex","BTCUSD",1673491606247,2.03452082,18276.0,18275.0,0.01146767]
["bitfinex","BTCUSD",1673491606493,2.65568582,18276.0,18275.0,0.01346767]
["bitfinex","BTCUSD",1673491606747,2.58168582,18276.0,18275.0,0.01146767]
["bitfinex","BTCUSD",1673491607010,2.71568582,18276.0,18275.0,0.01346767]
["bitfinex","BTCUSD",1673491607746,2.75346382,18276.0,18275.0,0.01346767]
["bitfinex","BTCUSD",1673491609235,1.96859492,18276.0,18275.0,0.01346767]
["bitfinex","BTCUSD",1673491609744,1.80467722,18276.0,18275.0,0.01346767]
["bitfinex","BTCUSD",1673491609993,2.16859492,18276.0,18275.0,0.01346767]
["bitfinex","BTCUSD",1673491611030,1.80467761,18276.0,18275.0,0.01346767]
["bitfinex","BTCUSD",1673491611268,2.16859492,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491611514,1.96859492,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491611759,1.42142992,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491612014,0.5440638,18276.0,18275.0,0.8598612]
["bitfinex","BTCUSD",1673491612258,0.2980225,18276.0,18275.0,0.8598612]
["bitfinex","BTCUSD",1673491612777,0.2980225,18276.0,18275.0,1.2060412]
["bitfinex","BTCUSD",1673491613027,0.2980225,18276.0,18275.0,0.8598612]
["bitfinex","BTCUSD",1673491613278,0.2980225,18276.0,18275.0,0.85978434]
["bitfinex","BTCUSD",1673491613769,0.5440638,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491614020,0.2980225,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491614265,0.5440638,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491615733,1.6383938,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491616013,1.0912288,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491616263,0.70803725,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491616531,0.54406888,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491617022,0.54406888,18276.0,18275.0,0.01348314]
["bitfinex","BTCUSD",1673491617232,0.54406888,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491617748,0.70803725,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491618490,0.54406876,18276.0,18275.0,0.01348314]
["bitfinex","BTCUSD",1673491618751,0.54406876,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491619003,0.70803725,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491619245,0.54406793,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491620736,0.3800413,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491620977,0.70803725,18276.0,18275.0,0.01340628]
["bitfinex","BTCUSD",1673491621456,0.70803725,18276.0,18275.0,1.10779628]
["bitfinex","BTCUSD",1673491621730,0.54406342,18276.0,18275.0,1.06630783]
["bitfinex","BTCUSD",1673491622001,0.54406342,18276.0,18275.0,1.06623097]
["bitfinex","BTCUSD",1673491622250,0.54406342,18276.0,18275.0,0.51903597]
["bitfinex","BTCUSD",1673491622737,0.54406342,18276.0,18275.0,0.51911283]
["bitfinex","BTCUSD",1673491622977,0.54406342,18276.0,18275.0,0.51903597]
["bitfinex","BTCUSD",1673491625461,0.29802212,18276.0,18275.0,0.51903597]
["bitfinex","BTCUSD",1673491625947,0.29802212,18276.0,18275.0,0.51911272]
["bitfinex","BTCUSD",1673491626182,0.29802212,18276.0,18275.0,0.51903597]
["bitfinex","BTCUSD",1673491627308,0.29802212,18276.0,18275.0,0.51911272]
["bitfinex","BTCUSD",1673491627585,0.29802212,18276.0,18275.0,0.51903597]
["bitfinex","BTCUSD",1673491628330,0.29802212,18276.0,18275.0,0.51911272]
["bitfinex","BTCUSD",1673491628822,0.29802212,18276.0,18275.0,0.51903597]
["bitfinex","BTCUSD",1673491629332,0.134,18276.0,18275.0,0.66901272]
["bitfinex","BTCUSD",1673491629583,0.134,18276.0,18275.0,1.56238772]
["bitfinex","BTCUSD",1673491629834,0.134,18276.0,18275.0,5.04089287]
["bitfinex","BTCUSD",1673491630080,0.134,18276.0,18275.0,5.04089299]
["bitfinex","BTCUSD",1673491630325,0.134,18276.0,18275.0,4.60811506]
["bitfinex","BTCUSD",1673491630564,0.134,18276.0,18275.0,4.30811506]
["bitfinex","BTCUSD",1673491630823,0.134,18276.0,18275.0,4.60811506]
["bitfinex","BTCUSD",1673491631331,0.134,18276.0,18275.0,3.67640724]
["bitfinex","BTCUSD",1673491631580,0.134,18276.0,18275.0,3.9219484]
["bitfinex","BTCUSD",1673491632075,0.134,18276.0,18275.0,4.60826438]
["bitfinex","BTCUSD",1673491632352,0.13390695,18276.0,18275.0,5.04093437]
["bitfinex","BTCUSD",1673491632600,0.13390695,18276.0,18275.0,5.04072813]
["bitfinex","BTCUSD",1673491632844,0.13390695,18276.0,18275.0,5.20442223]
["bitfinex","BTCUSD",1673491633329,0.13390695,18276.0,18275.0,4.60826706]
["bitfinex","BTCUSD",1673491633572,0.13390695,18276.0,18275.0,5.04108257]
["bitfinex","BTCUSD",1673491633815,0.13390695,18276.0,18275.0,4.84899731]
["bitfinex","BTCUSD",1673491634083,0.13390695,18276.0,18275.0,5.75836844]
["bitfinex","BTCUSD",1673491634323,0.13390695,18276.0,18275.0,5.44468053]
["bitfinex","BTCUSD",1673491634809,0.13390695,18276.0,18275.0,4.84786111]
["bitfinex","BTCUSD",1673491635045,0.01547856,18278.0,18275.0,4.84586111]
["bitfinex","BTCUSD",1673491635289,0.01547856,18278.0,18277.0,0.1499]
["bitfinex","BTCUSD",1673491635624,0.01547856,18278.0,18277.0,2.137485]
["bitfinex","BTCUSD",1673491635866,0.01547856,18278.0,18277.0,2.98688599]
["bitfinex","BTCUSD",1673491636103,0.01547856,18278.0,18277.0,2.68688599]
["bitfinex","BTCUSD",1673491636359,0.01547856,18278.0,18277.0,2.88688599]
["bitfinex","BTCUSD",1673491636603,0.01547856,18278.0,18277.0,2.68688599]
["bitfinex","BTCUSD",1673491637120,0.01547856,18278.0,18277.0,2.90188599]
["bitfinex","BTCUSD",1673491637363,0.02647856,18278.0,18277.0,2.68688599]
["bitfinex","BTCUSD",1673491637619,0.03747856,18278.0,18277.0,2.70203576]
["bitfinex","BTCUSD",1673491637869,0.03747856,18278.0,18277.0,2.16113477]
["bitfinex","BTCUSD",1673491638117,0.03747856,18278.0,18277.0,5.38742544]
["bitfinex","BTCUSD",1673491638362,0.03747856,18278.0,18277.0,5.38720825]
["bitfinex","BTCUSD",1673491638607,0.03747856,18278.0,18277.0,6.24663586]
["bitfinex","BTCUSD",1673491638853,0.03747856,18278.0,18277.0,6.08279331]
["bitfinex","BTCUSD",1673491639345,0.03747856,18278.0,18277.0,6.08205561]
["bitfinex","BTCUSD",1673491639591,0.03747856,18278.0,18277.0,5.14581444]
["bitfinex","BTCUSD",1673491639838,0.03747856,18278.0,18277.0,4.59867944]
["bitfinex","BTCUSD",1673491640077,0.03747856,18278.0,18277.0,3.85312047]
["bitfinex","BTCUSD",1673491640802,0.03747856,18278.0,18277.0,3.95316171]
["bitfinex","BTCUSD",1673491641047,0.03747856,18278.0,18277.0,4.3854413]
["bitfinex","BTCUSD",1673491641289,0.03747856,18278.0,18277.0,4.41121756]
["bitfinex","BTCUSD",1673491641538,0.03747856,18278.0,18277.0,3.75322595]
["bitfinex","BTCUSD",1673491644526,0.01629395,18282.0,18278.0,0.25098962]
["bitfinex","BTCUSD",1673491644781,0.01629395,18282.0,18281.0,0.1492]
["bitfinex","BTCUSD",1673491645040,0.01629395,18282.0,18281.0,1.62874652]
["bitfinex","BTCUSD",1673491645291,0.01629395,18282.0,18281.0,1.597112]
["bitfinex","BTCUSD",1673491645790,0.01629395,18282.0,18281.0,1.102532]
["bitfinex","BTCUSD",1673491645791,0.62783992,18282.0,18281.0,1.102532]
["bitfinex","BTCUSD",1673491646036,0.63183992,18282.0,18281.0,1.102532]
["bitfinex","BTCUSD",1673491646284,0.62783992,18282.0,18281.0,1.102532]
["bitfinex","BTCUSD",1673491646531,0.15229395,18282.0,18281.0,1.62466625]
["bitfinex","BTCUSD",1673491646779,0.15229395,18282.0,18281.0,1.82466625]
["bitfinex","BTCUSD",1673491647036,0.15229395,18282.0,18281.0,2.17084625]
["bitfinex","BTCUSD",1673491648040,0.15229395,18282.0,18281.0,2.47084625]
["bitfinex","BTCUSD",1673491648286,0.15229395,18282.0,18281.0,2.62089598]
["bitfinex","BTCUSD",1673491649262,0.01629395,18282.0,18281.0,2.61689598]
["bitfinex","BTCUSD",1673491649505,0.02629395,18282.0,18281.0,3.09606794]
["bitfinex","BTCUSD",1673491649741,0.02629395,18282.0,18281.0,2.61689598]
["bitfinex","BTCUSD",1673491649742,0.01629395,18282.0,18281.0,2.61689598]
["bitfinex","BTCUSD",1673491650002,0.01629395,18282.0,18281.0,2.1099338]
["bitfinex","BTCUSD",1673491650244,0.03029395,18282.0,18281.0,2.1589338]
["bitfinex","BTCUSD",1673491650490,0.03029395,18282.0,18281.0,2.81708018]
["bitfinex","BTCUSD",1673491650703,0.03029395,18282.0,18281.0,2.1589338]
["bitfinex","BTCUSD",1673491651218,0.03029395,18282.0,18281.0,2.59041844]
["bitfinex","BTCUSD",1673491651444,0.03029395,18282.0,18281.0,2.59021115]
["bitfinex","BTCUSD",1673491651730,0.03029395,18282.0,18281.0,2.82248757]
["bitfinex","BTCUSD",1673491651977,0.03029395,18282.0,18281.0,2.14776173]
["bitfinex","BTCUSD",1673491652760,0.03029395,18282.0,18281.0,2.57879093]
["bitfinex","BTCUSD",1673491653009,0.03029395,18282.0,18281.0,3.29433378]
["bitfinex","BTCUSD",1673491653255,0.03029395,18282.0,18281.0,4.38844309]
["bitfinex","BTCUSD",1673491653511,0.03029395,18282.0,18281.0,4.61476878]
["bitfinex","BTCUSD",1673491653767,0.03029395,18282.0,18281.0,5.70887696]
["bitfinex","BTCUSD",1673491654018,0.03029395,18282.0,18281.0,5.91377635]
["bitfinex","BTCUSD",1673491654278,0.01670959,18283.0,18282.0,0.05688563]
["bitfinex","BTCUSD",1673491654527,0.01670959,18283.0,18282.0,2.79198723]
["bitfinex","BTCUSD",1673491654770,0.01670959,18283.0,18282.0,3.09198723]
["bitfinex","BTCUSD",1673491655015,0.01670959,18283.0,18282.0,4.18603799]
["bitfinex","BTCUSD",1673491655267,0.01670959,18283.0,18282.0,4.19453799]
["bitfinex","BTCUSD",1673491655765,0.02670959,18283.0,18282.0,4.26853799]
["bitfinex","BTCUSD",1673491656259,0.02670959,18283.0,18282.0,4.32353738]
["bitfinex","BTCUSD",1673491656508,0.02670959,18283.0,18282.0,4.26853799]
["bitfinex","BTCUSD",1673491656764,0.02670959,18283.0,18282.0,4.43123067]
["bitfinex","BTCUSD",1673491657251,0.02670959,18283.0,18282.0,4.26853799]
["bitfinex","BTCUSD",1673491657497,0.02670959,18283.0,18282.0,4.43123067]
["bitfinex","BTCUSD",1673491657971,0.02670959,18283.0,18282.0,4.28361027]
["bitfinex","BTCUSD",1673491658226,0.02670959,18283.0,18282.0,4.59530295]
["bitfinex","BTCUSD",1673491658958,0.01670959,18283.0,18282.0,4.50623067]
["bitfinex","BTCUSD",1673491659211,0.01970959,18283.0,18282.0,4.64523067]
["bitfinex","BTCUSD",1673491659451,0.01670959,18283.0,18282.0,4.50623067]
["bitfinex","BTCUSD",1673491659706,0.01970959,18283.0,18282.0,4.38913738]
["bitfinex","BTCUSD",1673491659941,0.01970959,18283.0,18282.0,4.33413799]
["bitfinex","BTCUSD",1673491660964,0.01970959,18283.0,18282.0,4.38913738]
["bitfinex","BTCUSD",1673491661497,0.01970959,18283.0,18282.0,4.56925631]
["bitfinex","BTCUSD",1673491661735,0.01970959,18283.0,18282.0,3.95813063]
["bitfinex","BTCUSD",1673491661986,0.01970959,18283.0,18282.0,4.44340526]
["bitfinex","BTCUSD",1673491662705,0.01970959,18283.0,18282.0,4.55340404]
["bitfinex","BTCUSD",1673491662942,0.01970959,18283.0,18282.0,4.49840465]
["bitfinex","BTCUSD",1673491663178,0.01970959,18283.0,18282.0,4.49827142]
["bitfinex","BTCUSD",1673491663912,0.01970959,18283.0,18282.0,4.5133236]
["bitfinex","BTCUSD",1673491664402,0.01970959,18283.0,18282.0,3.91805019]
["bitfinex","BTCUSD",1673491664650,0.01573867,18284.0,18283.0,0.75714468]
["bitfinex","BTCUSD",1673491664887,0.01573867,18284.0,18283.0,4.30683029]
["bitfinex","BTCUSD",1673491665125,0.01573867,18284.0,18283.0,4.43194159]
["bitfinex","BTCUSD",1673491665370,0.01573867,18284.0,18283.0,3.77680667]
["bitfinex","BTCUSD",1673491665613,0.01573867,18284.0,18283.0,4.38256145]
["bitfinex","BTCUSD",1673491666167,0.01873867,18284.0,18283.0,4.52156145]
["bitfinex","BTCUSD",1673491666931,0.01873867,18284.0,18283.0,4.45608069]
["bitfinex","BTCUSD",1673491667411,0.01873867,18284.0,18283.0,3.91580667]
["bitfinex","BTCUSD",1673491668641,0.01873867,18284.0,18283.0,3.92430667]
["bitfinex","BTCUSD",1673491670144,0.01373867,18284.0,18283.0,4.45210658]
["bitfinex","BTCUSD",1673491670401,0.01373867,18284.0,18283.0,4.48359674]
["bitfinex","BTCUSD",1673491670906,0.1485,18290.0,18284.0,0.2]
["bitfinex","BTCUSD",1673491671153,1.02028125,18290.0,18285.0,2.03327536]
["bitfinex","BTCUSD",1673491671404,1.02028125,18290.0,18286.0,0.24013452]
["bitfinex","BTCUSD",1673491671646,0.82028125,18290.0,18287.0,1.13379452]
["bitfinex","BTCUSD",1673491671878,0.83761384,18290.0,18287.0,1.13379452]
["bitfinex","BTCUSD",1673491672086,0.16783259,18290.0,18287.0,1.13379452]
["bitfinex","BTCUSD",1673491672363,0.16583259,18290.0,18287.0,0.58696452]
["bitfinex","BTCUSD",1673491672603,0.72999792,18290.0,18287.0,0.54683]
["bitfinex","BTCUSD",1673491672855,0.70399792,18290.0,18287.0,0.54683]
["bitfinex","BTCUSD",1673491673107,0.20283259,18290.0,18287.0,0.55283]
["bitfinex","BTCUSD",1673491673419,0.16583259,18290.0,18288.0,0.65878529]
["bitfinex","BTCUSD",1673491673672,0.19183259,18290.0,18288.0,0.65878529]
["bitfinex","BTCUSD",1673491674175,0.037778,18289.0,18288.0,0.65878529]
["bitfinex","BTCUSD",1673491674681,0.19183259,18290.0,18288.0,0.65878529]
["bitfinex","BTCUSD",1673491674931,0.16583259,18290.0,18288.0,0.65878529]
["bitfinex","BTCUSD",1673491675178,0.037778,18289.0,18288.0,0.65878529]
["bitfinex","BTCUSD",1673491675683,0.037,18289.0,18288.0,0.66478529]
["bitfinex","BTCUSD",1673491675926,0.56978052,18290.0,18288.0,0.65884529]
["bitfinex","BTCUSD",1673491676171,0.037778,18289.0,18288.0,0.66884529]
["bitfinex","BTCUSD",1673491676427,0.56978052,18290.0,18288.0,0.65884529]
["bitfinex","BTCUSD",1673491676673,0.074778,18289.0,18288.0,0.66484529]
["bitfinex","BTCUSD",1673491676918,0.56978052,18290.0,18288.0,0.65884529]
["bitfinex","BTCUSD",1673491677673,0.037778,18289.0,18288.0,0.65884529]
["bitfinex","BTCUSD",1673491677919,0.60678052,18290.0,18288.0,0.66484529]
["bitfinex","BTCUSD",1673491678169,0.037778,18289.0,18288.0,0.66484529]
["bitfinex","BTCUSD",1673491678411,0.60678052,18290.0,18288.0,0.67334529]
["bitfinex","BTCUSD",1673491678670,0.56767283,18289.0,18288.0,0.00606]
["bitfinex","BTCUSD",1673491679171,0.85639375,18289.0,18288.0,0.00606]
["bitfinex","BTCUSD",1673491679695,1.05639375,18289.0,18288.0,6e-05]
["bitfinex","BTCUSD",1673491679936,1.09339375,18289.0,18288.0,0.00606]
["bitfinex","BTCUSD",1673491680914,1.05639375,18289.0,18288.0,6e-05]
["bitfinex","BTCUSD",1673491681162,1.09339375,18289.0,18288.0,0.02338167]
["bitfinex","BTCUSD",1673491681412,1.64016975,18289.0,18288.0,0.01338167]
["bitfinex","BTCUSD",1673491681655,1.67616975,18289.0,18288.0,0.02438167]
["bitfinex","BTCUSD",1673491681893,1.84019187,18289.0,18288.0,0.02438167]
["bitfinex","BTCUSD",1673491682387,1.67616975,18289.0,18288.0,0.02438167]
["bitfinex","BTCUSD",1673491683417,1.84019187,18289.0,18288.0,0.02438167]
["bitfinex","BTCUSD",1673491683650,1.67616975,18289.0,18288.0,0.02438167]
["bitfinex","BTCUSD",1673491684203,1.12939375,18289.0,18288.0,0.02438167]
["bitfinex","BTCUSD",1673491684446,1.29341587,18289.0,18288.0,0.02438167]
["bitfinex","BTCUSD",1673491685195,1.24331587,18289.0,18288.0,0.02438167]
["bitfinex","BTCUSD",1673491685437,1.07929375,18289.0,18288.0,0.02438167]
["bitfinex","BTCUSD",1673491685673,0.92939375,18289.0,18288.0,0.15093167]
["bitfinex","BTCUSD",1673491685930,0.89161575,18289.0,18288.0,0.13755]
["bitfinex","BTCUSD",1673491686416,0.74171575,18289.0,18288.0,0.13755]
["bitfinex","BTCUSD",1673491686919,0.073,18289.0,18288.0,0.15087167]
["bitfinex","BTCUSD",1673491687162,0.073,18289.0,18288.0,2.41955449]
["bitfinex","BTCUSD",1673491687403,0.073,18289.0,18288.0,2.76573449]
["bitfinex","BTCUSD",1673491687906,0.073,18289.0,18288.0,2.75204264]
["bitfinex","BTCUSD",1673491688149,0.073,18289.0,18288.0,3.89864864]
["bitfinex","BTCUSD",1673491688418,0.073,18289.0,18288.0,5.55385439]
["bitfinex","BTCUSD",1673491688673,0.073,18289.0,18288.0,5.7176423]
["bitfinex","BTCUSD",1673491688926,0.01733259,18290.0,18289.0,0.17620844]
["bitfinex","BTCUSD",1673491689171,0.01733259,18290.0,18289.0,5.38165269]
["bitfinex","BTCUSD",1673491689445,0.01733259,18290.0,18289.0,5.71096907]
["bitfinex","BTCUSD",1673491689694,0.001,18292.0,18290.0,0.80936674]
["bitfinex","BTCUSD",1673491689943,0.001,18292.0,18291.0,5.92112882]
["bitfinex","BTCUSD",1673491690216,0.001,18292.0,18291.0,6.01626273]
["bitfinex","BTCUSD",1673491690461,0.001,18292.0,18291.0,5.976141]
["bitfinex","BTCUSD",1673491690712,0.001,18292.0,18291.0,5.92114161]
["bitfinex","BTCUSD",1673491690965,0.001,18292.0,18291.0,4.81072426]
["bitfinex","BTCUSD",1673491691235,0.001,18292.0,18291.0,4.10337845]
["bitfinex","BTCUSD",1673491691486,0.001,18292.0,18291.0,7.77571925]
["bitfinex","BTCUSD",1673491691737,0.001,18292.0,18291.0,9.48083199]
["bitfinex","BTCUSD",1673491691978,0.001,18292.0,18291.0,10.52160548]
["bitfinex","BTCUSD",1673491692238,0.0178214,18295.0,18291.0,9.80011573]
["bitfinex","BTCUSD",1673491692498,0.0178214,18295.0,18294.0,0.3499]
["bitfinex","BTCUSD",1673491692758,0.0178214,18295.0,18294.0,4.20689385]
["bitfinex","BTCUSD",1673491693006,0.0178214,18295.0,18294.0,2.5418416]
["bitfinex","BTCUSD",1673491693282,0.0178214,18295.0,18294.0,1.447934]
["bitfinex","BTCUSD",1673491693545,1.05509074,18298.0,18295.0,1.1053]
["bitfinex","BTCUSD",1673491693793,1.05509074,18298.0,18297.0,1.149]
["bitfinex","BTCUSD",1673491694036,1.05509074,18298.0,18297.0,4.04724821]
["bitfinex","BTCUSD",1673491694304,4.80212,18300.0,18298.0,2.52603285]
["bitfinex","BTCUSD",1673491694571,0.24477457,18311.0,18301.0,1.82853876]
["bitfinex","BTCUSD",1673491694805,0.35072374,18315.0,18310.0,1.8]
["bitfinex","BTCUSD",1673491695057,0.48838152,18325.0,18314.0,1.6]
["bitfinex","BTCUSD",1673491695327,0.53250873,18327.0,18324.0,1.0]
["bitfinex","BTCUSD",1673491695328,0.018,18327.0,18324.0,1.0]
["bitfinex","BTCUSD",1673491695564,0.14452955,18333.0,18327.0,0.5765]
["bitfinex","BTCUSD",1673491695894,3.53719478,18334.0,18331.0,0.72241762]
["bitfinex","BTCUSD",1673491696078,0.98153602,18361.0,18334.0,3.22070186]
["bitfinex","BTCUSD",1673491696343,0.6005,18364.0,18360.0,0.2]
["bitfinex","BTCUSD",1673491696634,0.35474262,18365.0,18363.0,7.3929]
["bitfinex","BTCUSD",1673491696869,0.42,18379.0,18364.0,0.644643]
["bitfinex","BTCUSD",1673491697135,0.26479,18381.0,18367.0,0.25479]
["bitfinex","BTCUSD",1673491697136,0.01,18381.0,18367.0,0.25479]
["bitfinex","BTCUSD",1673491697372,0.8994,18374.0,18367.0,0.3]
["bitfinex","BTCUSD",1673491697628,0.01,18381.0,18364.0,1.6489]
["bitfinex","BTCUSD",1673491697629,6e-05,18368.0,18364.0,1.6489]
["bitfinex","BTCUSD",1673491697874,0.25146,18376.0,18364.0,0.54452]
["bitfinex","BTCUSD",1673491698133,0.338854,18365.0,18354.0,0.25146]
["bitfinex","BTCUSD",1673491698433,0.338854,18365.0,18342.0,0.85911794]
["bitfinex","BTCUSD",1673491698434,0.4484,18355.0,18338.0,0.1514]
["bitfinex","BTCUSD",1673491698647,0.22625714,18375.0,18341.0,0.5452]
["bitfinex","BTCUSD",1673491698648,0.872291,18354.0,18341.0,0.5452]
["bitfinex","BTCUSD",1673491698893,0.872291,18354.0,18337.0,0.51943106]
["bitfinex","BTCUSD",1673491698894,0.8989434,18362.0,18347.0,0.6]
["bitfinex","BTCUSD",1673491699162,0.87659054,18360.0,18350.0,0.1499]
["bitfinex","BTCUSD",1673491699397,0.527732,18362.0,18342.0,0.00015]
["bitfinex","BTCUSD",1673491699398,0.22625714,18358.0,18342.0,0.00015]
["bitfinex","BTCUSD",1673491699645,0.6503334,18349.0,18339.0,0.5765]
["bitfinex","BTCUSD",1673491699895,0.1494,18344.0,18339.0,0.576369]
["bitfinex","BTCUSD",1673491700140,0.2093634,18344.0,18340.0,0.00694556]
["bitfinex","BTCUSD",1673491700385,0.2093634,18344.0,18334.0,3.57319638]
["bitfinex","BTCUSD",1673491700386,0.56564285,18341.0,18334.0,3.57319638]
["bitfinex","BTCUSD",1673491700674,1.71242714,18340.0,18339.0,0.2]
["bitfinex","BTCUSD",1673491700993,0.24524,18339.0,18335.0,0.6]
["bitfinex","BTCUSD",1673491701201,2.59345714,18340.0,18334.0,3.57319638]
["bitfinex","BTCUSD",1673491701202,0.34477,18338.0,18334.0,3.57319638]
["bitfinex","BTCUSD",1673491701452,2.31433,18340.0,18338.0,0.6]
["bitfinex","BTCUSD",1673491701695,2.31433,18340.0,18334.0,3.57319638]
["bitfinex","BTCUSD",1673491701696,0.86544285,18339.0,18334.0,3.57319638]
["bitfinex","BTCUSD",1673491701948,1.1414,18340.0,18335.0,0.1499]
["bitfinex","BTCUSD",1673491702204,1.1414,18340.0,18339.0,1.28883238]
["bitfinex","BTCUSD",1673491702448,1.1414,18340.0,18334.0,3.57319638]
["bitfinex","BTCUSD",1673491702449,3.05614285,18340.0,18334.0,3.57319638]
["bitfinex","BTCUSD",1673491702692,1.13666999,18339.0,18334.0,3.57319638]
["bitfinex","BTCUSD",1673491702943,1.13666999,18339.0,18334.0,3.09226272]
["bitfinex","BTCUSD",1673491702944,1.16634285,18335.0,18334.0,3.09226272]
["bitfinex","BTCUSD",1673491703190,1.16634285,18335.0,18322.0,1.5289966]
["bitfinex","BTCUSD",1673491703191,5.03526999,18335.0,18322.0,1.5289966]
["bitfinex","BTCUSD",1673491703450,5.03526999,18335.0,18326.0,0.6795996]
["bitfinex","BTCUSD",1673491703451,0.56564285,18331.0,18326.0,0.6795996]
["bitfinex","BTCUSD",1673491703699,0.56564285,18331.0,18329.0,0.00149853]
["bitfinex","BTCUSD",1673491703700,1.54617,18330.0,18329.0,0.00149853]
["bitfinex","BTCUSD",1673491703946,1.54617,18330.0,18329.0,0.12811861]
["bitfinex","BTCUSD",1673491704196,1.54617,18330.0,18329.0,1.41815521]
["bitfinex","BTCUSD",1673491704197,1.2014,18330.0,18329.0,1.41815521]
["bitfinex","BTCUSD",1673491704441,1.2014,18330.0,18322.0,0.38537]
["bitfinex","BTCUSD",1673491704442,0.57102714,18330.0,18328.0,1.2900366]
["bitfinex","BTCUSD",1673491704695,0.07447445,18332.0,18325.0,0.00015]
["bitfinex","BTCUSD",1673491704958,0.83932,18334.0,18331.0,1.2900366]
["bitfinex","BTCUSD",1673491705208,0.16332286,18334.0,18332.0,0.34502007]
["bitfinex","BTCUSD",1673491705473,0.16332286,18334.0,18330.0,1.2900366]
["bitfinex","BTCUSD",1673491705474,0.94603888,18334.0,18330.0,1.2900366]
["bitfinex","BTCUSD",1673491705730,0.00156,18329.0,18326.0,1.2900366]
["bitfinex","BTCUSD",1673491705983,0.12792,18329.0,18328.0,1.2900366]
["bitfinex","BTCUSD",1673491706225,0.2998,18329.0,18328.0,2.00831715]
["bitfinex","BTCUSD",1673491706483,0.285789,18329.0,18328.0,1.2900366]
["bitfinex","BTCUSD",1673491706741,0.51204614,18329.0,18326.0,1.2900366]
["bitfinex","BTCUSD",1673491706986,0.22625714,18329.0,18322.0,0.22845]
["bitfinex","BTCUSD",1673491707230,1.77639349,18328.0,18327.0,1.2900366]
["bitfinex","BTCUSD",1673491707484,0.95043635,18328.0,18327.0,1.2900366]
["bitfinex","BTCUSD",1673491707747,0.435589,18328.0,18320.0,1.7492]
["bitfinex","BTCUSD",1673491708006,0.435589,18328.0,18321.0,0.75686537]
["bitfinex","BTCUSD",1673491708007,0.22625714,18327.0,18321.0,0.75686537]
["bitfinex","BTCUSD",1673491708266,0.1497,18323.0,18321.0,0.55686537]
["bitfinex","BTCUSD",1673491708516,0.1499,18324.0,18317.0,2.72538888]
["bitfinex","BTCUSD",1673491708517,0.67595714,18322.0,18317.0,2.72538888]
["bitfinex","BTCUSD",1673491708772,0.36214614,18321.0,18320.0,0.00015]
["bitfinex","BTCUSD",1673491709041,0.36214614,18321.0,18317.0,1.72538888]
["bitfinex","BTCUSD",1673491709042,0.92778899,18321.0,18317.0,1.72538888]
["bitfinex","BTCUSD",1673491709294,1.3474,18318.0,18317.0,1.26356255]
["bitfinex","BTCUSD",1673491709555,0.89640277,18320.0,18319.0,0.63871207]
["bitfinex","BTCUSD",1673491709813,0.42625714,18320.0,18319.0,0.63871207]
["bitfinex","BTCUSD",1673491710053,0.63409245,18318.0,18317.0,1.26356255]
["bitfinex","BTCUSD",1673491710314,0.64808073,18317.0,18309.0,0.9928648]
["bitfinex","BTCUSD",1673491710560,0.64808073,18317.0,18314.0,0.00015]
["bitfinex","BTCUSD",1673491710561,0.22625714,18316.0,18314.0,0.00015]
["bitfinex","BTCUSD",1673491710817,2.77395714,18315.0,18307.0,0.51055101]
["bitfinex","BTCUSD",1673491711072,0.4497,18308.0,18305.0,0.59129264]
["bitfinex","BTCUSD",1673491711275,1.17815714,18307.0,18306.0,0.52992242]
["bitfinex","BTCUSD",1673491711554,1.67795714,18307.0,18306.0,0.52992242]
["bitfinex","BTCUSD",1673491711813,1.3018,18307.0,18304.0,1.6]
["bitfinex","BTCUSD",1673491712070,0.1496,18308.0,18307.0,0.3538755]
["bitfinex","BTCUSD",1673491712325,0.14799477,18308.0,18301.0,3.42353876]
["bitfinex","BTCUSD",1673491712564,0.2,18307.0,18301.0,2.37702666]
["bitfinex","BTCUSD",1673491712817,0.1488,18308.0,18301.0,2.37702666]
["bitfinex","BTCUSD",1673491712818,0.1488,18308.0,18302.0,1.0]
["bitfinex","BTCUSD",1673491713103,0.1488,18308.0,18303.0,0.945135]
["bitfinex","BTCUSD",1673491713342,0.1488,18308.0,18304.0,0.345135]
["bitfinex","BTCUSD",1673491713590,0.1499,18306.0,18305.0,1.51417801]
["bitfinex","BTCUSD",1673491713837,0.1499,18306.0,18305.0,0.6]
["bitfinex","BTCUSD",1673491714081,0.1488,18308.0,18305.0,1.945135]
["bitfinex","BTCUSD",1673491714082,0.00015,18308.0,18305.0,1.945135]
["bitfinex","BTCUSD",1673491714339,0.00015,18308.0,18306.0,1.445135]
["bitfinex","BTCUSD",1673491714590,0.00015,18308.0,18307.0,1.345135]
["bitfinex","BTCUSD",1673491714840,0.00015,18308.0,18307.0,1.845135]
["bitfinex","BTCUSD",1673491715081,1.77841,18316.0,18307.0,2.753435]
["bitfinex","BTCUSD",1673491715082,0.62698296,18316.0,18307.0,2.753435]
["bitfinex","BTCUSD",1673491715333,0.67128643,18312.0,18310.0,1.6]
["bitfinex","BTCUSD",1673491715579,0.69141604,18313.0,18311.0,0.653635]
["bitfinex","BTCUSD",1673491715857,0.59215714,18316.0,18311.0,0.0085]
["bitfinex","BTCUSD",1673491716125,0.59215714,18316.0,18306.0,0.00015]
["bitfinex","BTCUSD",1673491716126,0.1499,18312.0,18306.0,0.00015]
["bitfinex","BTCUSD",1673491716383,0.1499,18312.0,18307.0,0.69807752]
["bitfinex","BTCUSD",1673491716384,0.37615714,18311.0,18307.0,0.69807752]
["bitfinex","BTCUSD",1673491716624,0.22625714,18311.0,18306.0,1.60015]
["bitfinex","BTCUSD",1673491716885,0.55465893,18312.0,18307.0,0.345135]
["bitfinex","BTCUSD",1673491716886,0.22625714,18310.0,18307.0,0.345135]
["bitfinex","BTCUSD",1673491717141,0.22625714,18310.0,18308.0,0.545135]
["bitfinex","BTCUSD",1673491717414,0.02557907,18313.0,18309.0,1.20957785]
["bitfinex","BTCUSD",1673491717667,0.02557907,18313.0,18312.0,0.1484]
["bitfinex","BTCUSD",1673491717915,0.02557907,18313.0,18312.0,0.793535]
["bitfinex","BTCUSD",1673491718167,0.66423841,18313.0,18312.0,0.353635]
["bitfinex","BTCUSD",1673491718415,0.54382275,18309.0,18306.0,2.13326691]
["bitfinex","BTCUSD",1673491718657,0.22625714,18308.0,18307.0,0.6]
["bitfinex","BTCUSD",1673491718908,0.22625714,18308.0,18307.0,0.945135]
["bitfinex","BTCUSD",1673491719157,0.92083624,18312.0,18309.0,0.2]
["bitfinex","BTCUSD",1673491719404,0.92083624,18312.0,18310.0,0.345135]
["bitfinex","BTCUSD",1673491719650,0.65385933,18310.0,18308.0,0.6545551]
["bitfinex","BTCUSD",1673491719902,0.65385933,18310.0,18307.0,0.69077033]
["bitfinex","BTCUSD",1673491720156,0.65385933,18310.0,18308.0,0.50631002]
["bitfinex","BTCUSD",1673491720409,0.1499,18309.0,18305.0,0.66052225]
["bitfinex","BTCUSD",1673491720660,0.1485,18307.0,18306.0,6e-05]
["bitfinex","BTCUSD",1673491721154,0.2,18309.0,18306.0,6e-05]
["bitfinex","BTCUSD",1673491721407,0.1499,18308.0,18307.0,0.71935574]
["bitfinex","BTCUSD",1673491721657,0.1499,18308.0,18306.0,0.5615632]
["bitfinex","BTCUSD",1673491722149,0.90889621,18307.0,18303.0,0.56628466]
["bitfinex","BTCUSD",1673491722406,0.37615714,18307.0,18302.0,0.2]
["bitfinex","BTCUSD",1673491722654,0.22625714,18306.0,18305.0,0.6799778]
["bitfinex","BTCUSD",1673491722906,1.94803251,18308.0,18305.0,1.0251128]
["bitfinex","BTCUSD",1673491722907,1.40181051,18308.0,18305.0,1.0251128]
["bitfinex","BTCUSD",1673491723155,1.40181051,18308.0,18305.0,0.6799778]
["bitfinex","BTCUSD",1673491723156,1.55171051,18308.0,18305.0,0.6799778]
["bitfinex","BTCUSD",1673491723405,0.8126,18308.0,18307.0,0.51875805]
["bitfinex","BTCUSD",1673491723901,0.8126,18308.0,18305.0,0.62114327]
["bitfinex","BTCUSD",1673491724148,0.78611159,18307.0,18306.0,0.0085]
["bitfinex","BTCUSD",1673491724657,0.3499,18307.0,18301.0,1.82368876]
["bitfinex","BTCUSD",1673491724908,0.22625714,18306.0,18303.0,0.36022459]
["bitfinex","BTCUSD",1673491725152,0.87314964,18307.0,18304.0,0.71663889]
["bitfinex","BTCUSD",1673491725403,0.00015,18309.0,18305.0,0.61134671]
["bitfinex","BTCUSD",1673491725649,0.00015,18309.0,18307.0,0.59212512]
["bitfinex","BTCUSD",1673491725650,0.52090194,18309.0,18307.0,0.59212512]
["bitfinex","BTCUSD",1673491725901,0.98594307,18313.0,18308.0,0.345135]
["bitfinex","BTCUSD",1673491725902,1.27076907,18313.0,18308.0,0.345135]
["bitfinex","BTCUSD",1673491726153,0.603302,18311.0,18309.0,0.645135]
["bitfinex","BTCUSD",1673491726393,0.86053099,18312.0,18310.0,0.353635]
["bitfinex","BTCUSD",1673491726648,0.86053099,18312.0,18311.0,0.345135]
["bitfinex","BTCUSD",1673491726901,0.53616408,18311.0,18310.0,0.0085]
["bitfinex","BTCUSD",1673491727171,0.17547907,18313.0,18309.0,0.2]
["bitfinex","BTCUSD",1673491727430,0.02557907,18313.0,18311.0,1.13198953]
["bitfinex","BTCUSD",1673491727674,0.02557907,18313.0,18312.0,0.803435]
["bitfinex","BTCUSD",1673491727928,0.02557907,18313.0,18312.0,0.353635]
["bitfinex","BTCUSD",1673491728193,0.15193907,18313.0,18312.0,0.353635]
["bitfinex","BTCUSD",1673491728462,0.45173907,18313.0,18312.0,0.0085]
["bitfinex","BTCUSD",1673491728727,0.45173907,18313.0,18311.0,1.13198953]
["bitfinex","BTCUSD",1673491728966,1.21689155,18312.0,18311.0,1.13198953]
["bitfinex","BTCUSD",1673491729220,0.4977,18312.0,18311.0,1.13198953]
["bitfinex","BTCUSD",1673491729471,0.87265714,18312.0,18311.0,1.13198953]
["bitfinex","BTCUSD",1673491729759,0.87265714,18312.0,18311.0,9.53e-06]
["bitfinex","BTCUSD",1673491729760,0.6464,18312.0,18311.0,9.53e-06]
["bitfinex","BTCUSD",1673491730047,0.6464,18312.0,18302.0,0.64880276]
["bitfinex","BTCUSD",1673491730048,4.5733352,18312.0,18302.0,0.64880276]
["bitfinex","BTCUSD",1673491730264,4.5733352,18312.0,18303.0,0.61868983]
["bitfinex","BTCUSD",1673491730265,1.33765069,18311.0,18303.0,0.61868983]
["bitfinex","BTCUSD",1673491730510,0.1496,18305.0,18304.0,0.57395219]
["bitfinex","BTCUSD",1673491730799,0.37585714,18305.0,18302.0,0.2]
["bitfinex","BTCUSD",1673491731038,0.22625714,18304.0,18302.0,0.2]
["bitfinex","BTCUSD",1673491731540,0.2253248,18305.0,18304.0,0.29195806]
["bitfinex","BTCUSD",1673491731789,0.3750248,18305.0,18304.0,0.29195806]
["bitfinex","BTCUSD",1673491732077,0.7249248,18305.0,18304.0,0.29195806]
["bitfinex","BTCUSD",1673491732326,1.19359622,18305.0,18304.0,5.806e-05]
["bitfinex","BTCUSD",1673491732577,0.2,18304.0,18301.0,1.82353876]
["bitfinex","BTCUSD",1673491732821,0.4495,18302.0,18301.0,1.82353876]
["bitfinex","BTCUSD",1673491733078,0.6748248,18302.0,18301.0,1.82353876]
["bitfinex","BTCUSD",1673491733335,3.342676,18302.0,18300.0,0.02732]
["bitfinex","BTCUSD",1673491733578,1.243076,18302.0,18300.0,0.02732]
["bitfinex","BTCUSD",1673491733826,0.696688,18302.0,18300.0,0.02732]
["bitfinex","BTCUSD",1673491734085,0.8301,18305.0,18301.0,0.63799791]
["bitfinex","BTCUSD",1673491734364,0.65473934,18304.0,18302.0,0.77139214]
["bitfinex","BTCUSD",1673491734605,0.65473934,18304.0,18302.0,0.42625714]
["bitfinex","BTCUSD",1673491734861,0.8301,18305.0,18302.0,0.42625714]
["bitfinex","BTCUSD",1673491735101,0.8301,18305.0,18303.0,0.69313372]
["bitfinex","BTCUSD",1673491735358,0.8301,18305.0,18303.0,0.70163372]
["bitfinex","BTCUSD",1673491735599,0.81267664,18304.0,18303.0,0.0085]
["bitfinex","BTCUSD",1673491735852,0.81267664,18304.0,18302.0,0.0085]
["bitfinex","BTCUSD",1673491736099,1.35900464,18304.0,18302.0,0.0085]
["bitfinex","BTCUSD",1673491736831,0.81267664,18304.0,18302.0,0.0085]
["bitfinex","BTCUSD",1673491737324,0.81267664,18304.0,18302.0,0.54838446]
["bitfinex","BTCUSD",1673491737576,0.8301,18305.0,18302.0,0.23475714]
["bitfinex","BTCUSD",1673491737828,0.53017946,18306.0,18303.0,1.02480984]
["bitfinex","BTCUSD",1673491738113,0.53017946,18306.0,18304.0,0.0085]
["bitfinex","BTCUSD",1673491738373,0.67937946,18306.0,18304.0,0.0085]
["bitfinex","BTCUSD",1673491738626,0.62414561,18305.0,18304.0,0.0085]
["bitfinex","BTCUSD",1673491738882,0.62414561,18305.0,18303.0,0.0085]
["bitfinex","BTCUSD",1673491739136,0.70878709,18304.0,18303.0,0.0085]
["bitfinex","BTCUSD",1673491740191,1.5731248,18304.0,18300.0,0.02747]
["bitfinex","BTCUSD",1673491740429,0.76812251,18303.0,18300.0,0.02747]
["bitfinex","BTCUSD",1673491740677,1.83347613,18302.0,18298.0,1.50626428]
["bitfinex","BTCUSD",1673491740948,0.76783328,18301.0,18298.0,1.50626428]
["bitfinex","BTCUSD",1673491741178,0.448,18299.0,18298.0,1.50626428]
["bitfinex","BTCUSD",1673491741427,1.2198018,18299.0,18298.0,1.50626428]
["bitfinex","BTCUSD",1673491741672,0.448,18299.0,18298.0,1.50503928]
["bitfinex","BTCUSD",1673491742165,0.994477,18299.0,18298.0,1.50503928]
["bitfinex","BTCUSD",1673491742421,0.994477,18299.0,18298.0,0.34383928]
["bitfinex","BTCUSD",1673491742422,1.78544465,18299.0,18298.0,0.34383928]
["bitfinex","BTCUSD",1673491742670,0.2,18298.0,18296.0,0.00160523]
["bitfinex","BTCUSD",1673491742912,0.2994,18297.0,18293.0,0.00015]
["bitfinex","BTCUSD",1673491743162,0.1499,18294.0,18293.0,0.00015]
["bitfinex","BTCUSD",1673491743409,0.5248248,18294.0,18293.0,0.00015]
["bitfinex","BTCUSD",1673491743655,2.1206518,18294.0,18293.0,0.00015]
["bitfinex","BTCUSD",1673491743905,2.64119444,18294.0,18293.0,0.00015]
["bitfinex","BTCUSD",1673491744397,2.64091317,18294.0,18290.0,0.03286674]
["bitfinex","BTCUSD",1673491744681,0.2995,18291.0,18290.0,0.02816674]
["bitfinex","BTCUSD",1673491744938,1.0715408,18291.0,18290.0,0.02816674]
["bitfinex","BTCUSD",1673491745203,1.0715408,18291.0,18289.0,0.17620844]
["bitfinex","BTCUSD",1673491745204,0.27705645,18290.0,18289.0,0.17620844]
["bitfinex","BTCUSD",1673491745444,0.27705645,18290.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491745445,0.92585645,18290.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491745695,0.70171,18290.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491745944,0.9981,18292.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491746208,0.99825,18292.0,18289.0,0.22626558]
["bitfinex","BTCUSD",1673491746459,0.695741,18292.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491746712,0.1499,18291.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491746961,0.2,18291.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491747220,0.546736,18291.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491747727,1.67748908,18291.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491747976,0.2,18290.0,18289.0,8.44e-06]
["bitfinex","BTCUSD",1673491748220,0.2,18290.0,18283.0,0.51128034]
["bitfinex","BTCUSD",1673491748221,1.85913485,18290.0,18283.0,0.51128034]
["bitfinex","BTCUSD",1673491748473,0.2253248,18289.0,18284.0,0.90708923]
["bitfinex","BTCUSD",1673491748732,0.2253248,18288.0,18284.0,0.70708923]
["bitfinex","BTCUSD",1673491748985,0.546746,18290.0,18284.0,0.22625714]
["bitfinex","BTCUSD",1673491749227,0.7720708,18290.0,18285.0,0.75185696]
["bitfinex","BTCUSD",1673491749476,0.5468,18289.0,18285.0,0.75185696]
["bitfinex","BTCUSD",1673491749729,0.7468,18289.0,18285.0,0.52559982]
["bitfinex","BTCUSD",1673491750238,0.7468,18289.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491750480,0.7468,18289.0,18283.0,0.01244681]
["bitfinex","BTCUSD",1673491750721,0.7468,18289.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491750966,0.2,18288.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491751448,0.2,18286.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491751701,0.746882,18286.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491751943,1.293748,18286.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491753175,0.56333707,18285.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491753684,0.19916,18291.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491753932,0.19916,18291.0,18284.0,0.83694096]
["bitfinex","BTCUSD",1673491753933,0.69513536,18287.0,18284.0,0.83694096]
["bitfinex","BTCUSD",1673491754179,0.69513536,18287.0,18284.0,0.61068382]
["bitfinex","BTCUSD",1673491754422,0.69513536,18287.0,18283.0,0.00503438]
["bitfinex","BTCUSD",1673491754684,0.19762,18288.0,18287.0,0.12271799]
["bitfinex","BTCUSD",1673491754941,1.86704351,18288.0,18287.0,0.12271799]
["bitfinex","BTCUSD",1673491755204,2.41387951,18288.0,18287.0,0.12271799]
["bitfinex","BTCUSD",1673491755460,1.86704351,18288.0,18287.0,0.12271799]
["bitfinex","BTCUSD",1673491755710,2.16704351,18288.0,18287.0,0.12271799]
["bitfinex","BTCUSD",1673491756463,2.71387951,18288.0,18287.0,0.07346529]
["bitfinex","BTCUSD",1673491756947,2.91387951,18288.0,18287.0,0.07346529]
["bitfinex","BTCUSD",1673491757187,0.2,18287.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491757430,0.5521688,18286.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491757681,2.21170533,18286.0,18283.0,0.00409681]
["bitfinex","BTCUSD",1673491757943,0.75236812,18285.0,18283.0,0.00409681]
["bitfinex","BTCUSD",1673491758189,1.61446812,18285.0,18283.0,0.00409681]
["bitfinex","BTCUSD",1673491758426,1.640778,18284.0,18283.0,0.00409681]
["bitfinex","BTCUSD",1673491758668,2.19249925,18284.0,18283.0,0.00409681]
["bitfinex","BTCUSD",1673491758927,2.39249925,18284.0,18283.0,0.00409681]
["bitfinex","BTCUSD",1673491759414,1.78950064,18284.0,18283.0,0.00409681]
["bitfinex","BTCUSD",1673491759666,1.093852,18284.0,18283.0,0.00409681]
["bitfinex","BTCUSD",1673491759921,1.093852,18284.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491760171,0.51315785,18284.0,18283.0,0.23078105]
["bitfinex","BTCUSD",1673491760423,0.62435649,18287.0,18284.0,0.70334854]
["bitfinex","BTCUSD",1673491760682,0.69781427,18286.0,18285.0,0.57139214]
["bitfinex","BTCUSD",1673491760940,0.71673129,18284.0,18283.0,0.01244681]
["bitfinex","BTCUSD",1673491761198,1.29316706,18287.0,18283.0,0.00452391]
["bitfinex","BTCUSD",1673491761433,0.63447036,18286.0,18283.0,0.23078105]
["bitfinex","BTCUSD",1673491761720,1.18134236,18286.0,18283.0,0.00452391]
["bitfinex","BTCUSD",1673491761969,1.287453,18287.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491761970,0.19373,18287.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491762216,0.55251806,18286.0,18283.0,0.23020395]
["bitfinex","BTCUSD",1673491762460,0.546866,18286.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491762713,0.2,18284.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491762960,1.05231779,18284.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491763205,2.71181264,18284.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491763450,2.41181264,18284.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491763719,2.71181264,18284.0,18283.0,0.00394681]
["bitfinex","BTCUSD",1673491763975,0.00479121,18282.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491764236,0.3206,18278.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491764497,0.88624285,18278.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491764758,0.55649106,18281.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491765017,0.55649106,18281.0,18278.0,0.22625714]
["bitfinex","BTCUSD",1673491765261,0.55649106,18281.0,18276.0,0.7018899]
["bitfinex","BTCUSD",1673491765510,0.8405,18280.0,18276.0,0.7018899]
["bitfinex","BTCUSD",1673491765757,1.40614285,18280.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491766011,1.85979285,18279.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491766254,0.56564285,18278.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491766498,1.11274785,18278.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491766764,1.31274785,18278.0,18277.0,7.127e-05]
["bitfinex","BTCUSD",1673491767009,1.31274785,18278.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491767010,0.2,18277.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491767257,1.01751324,18276.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491767507,2.95900824,18276.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491767763,3.15900824,18276.0,18275.0,0.0048035]
["bitfinex","BTCUSD",1673491768014,3.15900824,18276.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491768262,0.323,18274.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491768520,2.20268866,18273.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491768798,0.74254673,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491769075,1.28992854,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491769555,2.15557139,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491769799,2.47407865,18272.0,18271.0,0.00268019]
["bitfinex","BTCUSD",1673491770056,2.47407865,18272.0,18271.0,8.019e-05]
["bitfinex","BTCUSD",1673491770306,2.47336506,18272.0,18270.0,0.00430665]
["bitfinex","BTCUSD",1673491770557,1.64547212,18272.0,18270.0,0.00430665]
["bitfinex","BTCUSD",1673491770809,1.11292785,18272.0,18270.0,0.00430665]
["bitfinex","BTCUSD",1673491771066,1.53359111,18272.0,18270.0,0.00430665]
["bitfinex","BTCUSD",1673491771308,0.2,18271.0,18270.0,0.00430665]
["bitfinex","BTCUSD",1673491771561,0.76564285,18271.0,18270.0,0.00430665]
["bitfinex","BTCUSD",1673491771819,1.31295785,18271.0,18270.0,0.00430665]
["bitfinex","BTCUSD",1673491772065,2.35397748,18271.0,18270.0,0.00430665]
["bitfinex","BTCUSD",1673491772315,0.2,18270.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491772576,0.747294,18272.0,18267.0,0.58756168]
["bitfinex","BTCUSD",1673491772837,0.747294,18272.0,18268.0,0.22625714]
["bitfinex","BTCUSD",1673491772838,1.094706,18270.0,18268.0,0.22625714]
["bitfinex","BTCUSD",1673491773089,1.094706,18270.0,18266.0,0.52968143]
["bitfinex","BTCUSD",1673491773362,0.747294,18272.0,18267.0,0.22625714]
["bitfinex","BTCUSD",1673491773638,0.777796,18273.0,18268.0,0.22625714]
["bitfinex","BTCUSD",1673491773639,0.62612716,18273.0,18268.0,0.22625714]
["bitfinex","BTCUSD",1673491773885,0.62216709,18275.0,18269.0,0.77139214]
["bitfinex","BTCUSD",1673491774173,0.62216709,18275.0,18270.0,0.87139214]
["bitfinex","BTCUSD",1673491774420,1.61979,18279.0,18271.0,0.57139214]
["bitfinex","BTCUSD",1673491774421,0.19029,18276.0,18271.0,0.57139214]
["bitfinex","BTCUSD",1673491774667,0.19029,18276.0,18272.0,0.42625714]
["bitfinex","BTCUSD",1673491774668,0.55438237,18274.0,18272.0,0.42625714]
["bitfinex","BTCUSD",1673491774927,0.68361357,18272.0,18269.0,0.54736]
["bitfinex","BTCUSD",1673491775404,0.96610952,18276.0,18270.0,0.2085]
["bitfinex","BTCUSD",1673491775653,0.96610952,18276.0,18271.0,0.57139214]
["bitfinex","BTCUSD",1673491775654,0.59553436,18274.0,18271.0,0.57139214]
["bitfinex","BTCUSD",1673491775901,0.59553436,18274.0,18270.0,0.2085]
["bitfinex","BTCUSD",1673491776144,0.547227,18274.0,18268.0,0.747376]
["bitfinex","BTCUSD",1673491776392,0.5901078,18272.0,18269.0,0.50362901]
["bitfinex","BTCUSD",1673491776889,0.56564285,18272.0,18266.0,0.57481367]
["bitfinex","BTCUSD",1673491777135,1.11293085,18272.0,18266.0,0.57481367]
["bitfinex","BTCUSD",1673491777374,0.2,18271.0,18266.0,0.80107081]
["bitfinex","BTCUSD",1673491777620,0.2,18271.0,18267.0,0.43740541]
["bitfinex","BTCUSD",1673491777867,0.2,18271.0,18267.0,0.66366255]
["bitfinex","BTCUSD",1673491778109,0.747316,18271.0,18267.0,0.66366255]
["bitfinex","BTCUSD",1673491778362,1.294631,18271.0,18267.0,0.43740541]
["bitfinex","BTCUSD",1673491778611,1.294631,18271.0,18266.0,0.00015]
["bitfinex","BTCUSD",1673491778859,1.294631,18271.0,18266.0,0.65531809]
["bitfinex","BTCUSD",1673491779109,1.86027385,18271.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491779355,1.86027385,18271.0,18265.0,0.23197056]
["bitfinex","BTCUSD",1673491779356,2.27656061,18271.0,18265.0,0.23197056]
["bitfinex","BTCUSD",1673491779600,0.2,18269.0,18265.0,0.58434136]
["bitfinex","BTCUSD",1673491779847,0.2,18269.0,18265.0,0.35808422]
["bitfinex","BTCUSD",1673491780091,0.547411,18268.0,18265.0,0.58434136]
["bitfinex","BTCUSD",1673491780350,0.547395,18269.0,18266.0,0.67176585]
["bitfinex","BTCUSD",1673491780618,1.094847,18268.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491780879,2.50318985,18268.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491781130,0.2,18267.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491781385,0.547465,18266.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491781880,2.01282301,18266.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491782131,1.26535801,18266.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491782617,1.10165719,18267.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491782871,0.547465,18266.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491783371,1.09493,18266.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491783616,1.84967988,18266.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491783862,0.8427,18268.0,18265.0,0.00629024]
["bitfinex","BTCUSD",1673491784106,0.8427,18268.0,18265.0,0.23254738]
["bitfinex","BTCUSD",1673491784356,0.8427,18268.0,18265.0,0.23197056]
["bitfinex","BTCUSD",1673491784602,0.8427,18268.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491784851,0.56564285,18267.0,18265.0,0.00571342]
["bitfinex","BTCUSD",1673491785103,0.00571,18265.0,18262.0,0.00788417]
["bitfinex","BTCUSD",1673491785349,0.89547263,18264.0,18262.0,0.00788417]
["bitfinex","BTCUSD",1673491785639,1.32039273,18263.0,18262.0,0.00788417]
["bitfinex","BTCUSD",1673491785889,2.41550273,18263.0,18262.0,0.00788417]
["bitfinex","BTCUSD",1673491786133,0.2,18262.0,18260.0,0.00391857]
["bitfinex","BTCUSD",1673491786388,1.64875342,18261.0,18260.0,0.00391857]
["bitfinex","BTCUSD",1673491786633,1.396384,18263.0,18260.0,0.00446507]
["bitfinex","BTCUSD",1673491786896,0.8488,18263.0,18260.0,0.00391857]
["bitfinex","BTCUSD",1673491787394,1.41444285,18263.0,18260.0,0.00391857]
["bitfinex","BTCUSD",1673491787646,0.2,18262.0,18260.0,0.00391857]
["bitfinex","BTCUSD",1673491787900,0.00782978,18264.0,18261.0,0.00054647]
["bitfinex","BTCUSD",1673491788151,0.00782978,18264.0,18261.0,0.22680361]
["bitfinex","BTCUSD",1673491788403,0.00782978,18264.0,18262.0,0.22625714]
["bitfinex","BTCUSD",1673491788666,0.00782978,18264.0,18263.0,0.57139214]
["bitfinex","BTCUSD",1673491788920,0.00782978,18264.0,18263.0,1.19563855]
["bitfinex","BTCUSD",1673491789193,9.78e-06,18264.0,18263.0,1.19563855]
["bitfinex","BTCUSD",1673491789429,0.2,18275.0,18264.0,0.20006]
["bitfinex","BTCUSD",1673491789675,0.01075918,18276.0,18267.0,0.3216]
["bitfinex","BTCUSD",1673491789927,0.01075918,18276.0,18268.0,1.43464202]
["bitfinex","BTCUSD",1673491789928,0.00015,18272.0,18268.0,1.43464202]
["bitfinex","BTCUSD",1673491790185,0.00015,18272.0,18269.0,1.11875214]
["bitfinex","BTCUSD",1673491790439,0.00015,18272.0,18271.0,0.2]
["bitfinex","BTCUSD",1673491790695,0.00015,18272.0,18271.0,0.545135]
["bitfinex","BTCUSD",1673491790944,0.00015,18272.0,18271.0,1.09245]
["bitfinex","BTCUSD",1673491791189,0.00015,18272.0,18271.0,0.545135]
["bitfinex","BTCUSD",1673491791439,0.00015,18272.0,18271.0,0.2]
["bitfinex","BTCUSD",1673491791954,0.12636,18272.0,18267.0,0.745161]
["bitfinex","BTCUSD",1673491792200,0.12636,18272.0,18267.0,0.19775]
["bitfinex","BTCUSD",1673491792466,0.12636,18272.0,18267.0,0.2]
["bitfinex","BTCUSD",1673491792762,0.12636,18272.0,18266.0,0.00015]
["bitfinex","BTCUSD",1673491792763,1.12039273,18271.0,18266.0,0.00015]
["bitfinex","BTCUSD",1673491792985,0.2,18270.0,18266.0,0.00015]
["bitfinex","BTCUSD",1673491793266,1.30210088,18270.0,18266.0,0.00015]
["bitfinex","BTCUSD",1673491793511,0.55474988,18269.0,18266.0,0.00015]
["bitfinex","BTCUSD",1673491793766,1.44154988,18269.0,18266.0,0.00015]
["bitfinex","BTCUSD",1673491794009,2.00719273,18269.0,18264.0,6e-05]
["bitfinex","BTCUSD",1673491794257,1.12039273,18268.0,18264.0,6e-05]
["bitfinex","BTCUSD",1673491794510,1.32039273,18267.0,18264.0,6e-05]
["bitfinex","BTCUSD",1673491794777,1.31308385,18267.0,18264.0,6e-05]
["bitfinex","BTCUSD",1673491795023,1.12039273,18266.0,18264.0,6e-05]
["bitfinex","BTCUSD",1673491795271,1.86788773,18265.0,18260.0,0.00250189]
["bitfinex","BTCUSD",1673491795538,1.37644988,18264.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491795794,1.37644988,18264.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673491796041,0.55474988,18263.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673491796279,1.12039273,18263.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673491796540,0.75474988,18262.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673491797053,1.30234588,18262.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673491797556,1.02185,18264.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491797805,2.68977873,18264.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491798064,0.56564285,18263.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491798309,0.56564285,18262.0,18259.0,0.00370686]
["bitfinex","BTCUSD",1673491798554,0.56564285,18262.0,18255.0,0.95914059]
["bitfinex","BTCUSD",1673491798555,1.66598557,18262.0,18255.0,0.75705059]
["bitfinex","BTCUSD",1673491798799,0.55275772,18261.0,18255.0,0.98330773]
["bitfinex","BTCUSD",1673491799058,0.55275772,18261.0,18255.0,0.75705059]
["bitfinex","BTCUSD",1673491799315,1.86601557,18261.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491799560,0.55275772,18260.0,18255.0,0.23552573]
["bitfinex","BTCUSD",1673491799816,0.55275772,18260.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491799817,1.11840057,18260.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491800065,1.11840057,18259.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491800306,0.2,18258.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491800560,0.75275772,18258.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491800804,1.30047072,18258.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491801823,0.746189,18258.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491802069,1.00535,18259.0,18256.0,0.22625714]
["bitfinex","BTCUSD",1673491802319,1.00535,18259.0,18257.0,0.22625714]
["bitfinex","BTCUSD",1673491802320,0.00015,18259.0,18257.0,0.22625714]
["bitfinex","BTCUSD",1673491802574,0.00015,18259.0,18258.0,0.345135]
["bitfinex","BTCUSD",1673491802859,0.00015,18259.0,18258.0,0.57139214]
["bitfinex","BTCUSD",1673491803104,0.00015,18259.0,18258.0,0.89284]
["bitfinex","BTCUSD",1673491803373,1.38425772,18263.0,18255.0,0.20926859]
["bitfinex","BTCUSD",1673491803374,0.75275772,18262.0,18255.0,0.20926859]
["bitfinex","BTCUSD",1673491803641,1.09535,18259.0,18255.0,0.20926859]
["bitfinex","BTCUSD",1673491803895,0.547655,18260.0,18255.0,0.55705759]
["bitfinex","BTCUSD",1673491804427,0.547655,18260.0,18255.0,0.20926859]
["bitfinex","BTCUSD",1673491804655,1.30039272,18261.0,18255.0,0.20926859]
["bitfinex","BTCUSD",1673491805154,0.00015,18260.0,18256.0,0.22625714]
["bitfinex","BTCUSD",1673491805896,0.00015,18260.0,18256.0,0.77402014]
["bitfinex","BTCUSD",1673491806139,0.00015,18260.0,18257.0,0.345135]
["bitfinex","BTCUSD",1673491806388,0.00015,18260.0,18256.0,0.547765]
["bitfinex","BTCUSD",1673491806631,0.00015,18260.0,18255.0,0.75706159]
["bitfinex","BTCUSD",1673491806887,0.00015,18260.0,18255.0,0.98331873]
["bitfinex","BTCUSD",1673491807135,0.547615,18261.0,18255.0,0.43552573]
["bitfinex","BTCUSD",1673491807380,1.10037272,18261.0,18255.0,0.43552573]
["bitfinex","BTCUSD",1673491807613,0.55275772,18260.0,18255.0,0.43552573]
["bitfinex","BTCUSD",1673491808107,1.11840057,18261.0,18255.0,0.43552573]
["bitfinex","BTCUSD",1673491808354,0.55275772,18262.0,18256.0,0.52625714]
["bitfinex","BTCUSD",1673491808600,1.7181,18263.0,18257.0,0.57139214]
["bitfinex","BTCUSD",1673491808841,0.00015,18262.0,18258.0,0.22625714]
["bitfinex","BTCUSD",1673491809089,0.00015,18262.0,18259.0,0.42625714]
["bitfinex","BTCUSD",1673491809851,0.83675,18263.0,18259.0,0.2]
["bitfinex","BTCUSD",1673491810104,0.83675,18263.0,18259.0,0.42625714]
["bitfinex","BTCUSD",1673491810354,0.55275772,18264.0,18259.0,0.42625714]
["bitfinex","BTCUSD",1673491810604,0.547464,18267.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491810850,9e-05,18265.0,18262.0,0.547582]
["bitfinex","BTCUSD",1673491811100,9e-05,18265.0,18264.0,0.2]
["bitfinex","BTCUSD",1673491811349,9e-05,18265.0,18264.0,0.545135]
["bitfinex","BTCUSD",1673491811607,9e-05,18265.0,18264.0,0.2]
["bitfinex","BTCUSD",1673491811856,0.12645,18265.0,18264.0,0.2]
["bitfinex","BTCUSD",1673491812153,0.12645,18265.0,18261.0,0.547613]
["bitfinex","BTCUSD",1673491812947,0.12645,18265.0,18261.0,0.97387014]
["bitfinex","BTCUSD",1673491813195,1.09796108,18267.0,18261.0,1.52148514]
["bitfinex","BTCUSD",1673491813443,1.09796108,18267.0,18262.0,0.22625714]
["bitfinex","BTCUSD",1673491813444,0.56564285,18267.0,18262.0,0.22625714]
["bitfinex","BTCUSD",1673491813687,0.56564285,18267.0,18263.0,0.42625714]
["bitfinex","BTCUSD",1673491814201,0.16642151,18270.0,18264.0,0.22625714]
["bitfinex","BTCUSD",1673491814452,0.16642151,18270.0,18265.0,0.57139214]
["bitfinex","BTCUSD",1673491814453,1.37800285,18269.0,18265.0,0.57139214]
["bitfinex","BTCUSD",1673491814697,6e-05,18269.0,18266.0,0.22625714]
["bitfinex","BTCUSD",1673491814942,6e-05,18269.0,18268.0,0.2]
["bitfinex","BTCUSD",1673491815719,6e-05,18269.0,18268.0,0.42625714]
["bitfinex","BTCUSD",1673491815958,6e-05,18269.0,18268.0,1.09254]
["bitfinex","BTCUSD",1673491816463,6e-05,18269.0,18268.0,0.545135]
["bitfinex","BTCUSD",1673491816719,0.12642,18269.0,18267.0,0.2]
["bitfinex","BTCUSD",1673491816972,0.12636,18269.0,18267.0,0.2]
["bitfinex","BTCUSD",1673491817481,0.00915488,18270.0,18267.0,0.2]
["bitfinex","BTCUSD",1673491817735,0.00915488,18270.0,18268.0,0.345135]
["bitfinex","BTCUSD",1673491817980,0.00915488,18270.0,18267.0,0.42625714]
["bitfinex","BTCUSD",1673491818231,0.00915488,18270.0,18267.0,0.2]
["bitfinex","BTCUSD",1673491818487,0.00915488,18270.0,18267.0,0.92550897]
["bitfinex","BTCUSD",1673491818738,0.00915488,18270.0,18268.0,0.345135]
["bitfinex","BTCUSD",1673491818988,0.00915488,18270.0,18267.0,1.24668683]
["bitfinex","BTCUSD",1673491819240,0.00915488,18270.0,18267.0,1.24665283]
["bitfinex","BTCUSD",1673491819493,0.00915488,18270.0,18268.0,0.345135]
["bitfinex","BTCUSD",1673491819733,0.00915488,18270.0,18267.0,0.69923683]
["bitfinex","BTCUSD",1673491819734,0.00915488,18270.0,18269.0,0.345135]
["bitfinex","BTCUSD",1673491820235,0.00915488,18270.0,18266.0,0.747463]
["bitfinex","BTCUSD",1673491820489,0.00915488,18270.0,18265.0,0.747467]
["bitfinex","BTCUSD",1673491820490,0.03950465,18269.0,18265.0,0.747467]
["bitfinex","BTCUSD",1673491820752,0.03950465,18269.0,18265.0,0.2]
["bitfinex","BTCUSD",1673491821002,0.03950465,18269.0,18266.0,0.547464]
["bitfinex","BTCUSD",1673491821246,0.00915488,18270.0,18267.0,0.545135]
["bitfinex","BTCUSD",1673491821514,0.00915488,18270.0,18268.0,0.345135]
["bitfinex","BTCUSD",1673491821762,0.00027488,18270.0,18267.0,1.294833]
["bitfinex","BTCUSD",1673491822013,0.00027488,18270.0,18267.0,1.294826]
["bitfinex","BTCUSD",1673491822510,0.00027488,18270.0,18268.0,0.345135]
["bitfinex","BTCUSD",1673491822766,0.00027488,18270.0,18269.0,0.345135]
["bitfinex","BTCUSD",1673491823027,0.00027488,18270.0,18269.0,0.77139214]
["bitfinex","BTCUSD",1673491823268,0.00027488,18270.0,18269.0,1.61876714]
["bitfinex","BTCUSD",1673491823529,0.00027488,18270.0,18269.0,1.77598935]
["bitfinex","BTCUSD",1673491823775,0.03977953,18270.0,18269.0,0.38123935]
["bitfinex","BTCUSD",1673491824052,0.16613953,18270.0,18267.0,0.547411]
["bitfinex","BTCUSD",1673491824297,0.16613953,18270.0,18263.0,0.79207339]
["bitfinex","BTCUSD",1673491824298,0.20323665,18269.0,18263.0,0.2]
["bitfinex","BTCUSD",1673491824553,0.03950465,18268.0,18263.0,0.747533]
["bitfinex","BTCUSD",1673491824816,0.03950465,18267.0,18263.0,1.295088]
["bitfinex","BTCUSD",1673491825570,2.12907242,18269.0,18263.0,1.295088]
["bitfinex","BTCUSD",1673491825571,0.03950465,18266.0,18263.0,1.295088]
["bitfinex","BTCUSD",1673491826069,1.29221142,18268.0,18261.0,0.2]
["bitfinex","BTCUSD",1673491826070,0.03950465,18265.0,18261.0,0.2]
["bitfinex","BTCUSD",1673491826327,0.03950465,18264.0,18261.0,0.547591]
["bitfinex","BTCUSD",1673491826583,0.03950465,18264.0,18262.0,0.34601]
["bitfinex","BTCUSD",1673491826830,1.09226542,18267.0,18263.0,0.34601]
["bitfinex","BTCUSD",1673491827087,2.25557585,18268.0,18264.0,0.22625714]
["bitfinex","BTCUSD",1673491827338,2.25557585,18268.0,18265.0,0.22625714]
["bitfinex","BTCUSD",1673491827339,1.31307585,18268.0,18265.0,0.22625714]
["bitfinex","BTCUSD",1673491827835,0.163732,18267.0,18262.0,0.2]
["bitfinex","BTCUSD",1673491828090,0.78431007,18266.0,18261.0,0.747592]
["bitfinex","BTCUSD",1673491828351,0.58431007,18265.0,18260.0,0.547619]
["bitfinex","BTCUSD",1673491828597,0.03950465,18264.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491828858,0.03950465,18263.0,18259.0,1.87886529]
["bitfinex","BTCUSD",1673491829141,0.03950465,18262.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491830126,0.23950465,18262.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491830372,0.74480542,18262.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491831375,0.78431007,18262.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491831627,1.63997842,18262.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491831883,1.09239342,18262.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491832635,1.63997842,18262.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491832886,0.163732,18261.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491833143,2.48388216,18262.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491833144,0.2,18260.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491833394,0.711377,18260.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491833649,0.163732,18260.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491834172,0.2,18261.0,18259.0,1.33121629]
["bitfinex","BTCUSD",1673491834422,0.54480542,18263.0,18259.0,1.55747343]
["bitfinex","BTCUSD",1673491834689,0.547575,18263.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491835427,0.88549,18264.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491835679,0.88549,18264.0,18261.0,0.22625714]
["bitfinex","BTCUSD",1673491835935,0.8854,18264.0,18261.0,0.22625714]
["bitfinex","BTCUSD",1673491836182,0.8854,18264.0,18261.0,0.21125714]
["bitfinex","BTCUSD",1673491836434,0.8854,18264.0,18261.0,1.095215]
["bitfinex","BTCUSD",1673491837682,9e-05,18266.0,18261.0,1.32147214]
["bitfinex","BTCUSD",1673491837931,9e-05,18266.0,18262.0,0.77226714]
["bitfinex","BTCUSD",1673491838178,9e-05,18266.0,18263.0,0.22625714]
["bitfinex","BTCUSD",1673491838681,9e-05,18266.0,18264.0,0.34601]
["bitfinex","BTCUSD",1673491838918,9e-05,18266.0,18265.0,0.54601]
["bitfinex","BTCUSD",1673491839183,0.547425,18268.0,18264.0,0.2]
["bitfinex","BTCUSD",1673491839427,1.11306785,18268.0,18264.0,0.42625714]
["bitfinex","BTCUSD",1673491839921,0.15754151,18270.0,18265.0,0.22625714]
["bitfinex","BTCUSD",1673491840175,0.547382,18269.0,18265.0,0.22625714]
["bitfinex","BTCUSD",1673491840439,0.163732,18268.0,18265.0,0.22625714]
["bitfinex","BTCUSD",1673491840683,0.163732,18267.0,18266.0,0.0010943]
["bitfinex","BTCUSD",1673491840929,0.60188665,18269.0,18264.0,1.295023]
["bitfinex","BTCUSD",1673491841176,1.1675295,18269.0,18264.0,0.97375514]
["bitfinex","BTCUSD",1673491841423,1.1675295,18269.0,18264.0,1.52125714]
["bitfinex","BTCUSD",1673491841671,0.00036488,18270.0,18265.0,0.22625714]
["bitfinex","BTCUSD",1673491841915,0.56600773,18270.0,18266.0,0.22625714]
["bitfinex","BTCUSD",1673491842161,0.2,18269.0,18266.0,0.22625714]
["bitfinex","BTCUSD",1673491842656,0.20036488,18270.0,18266.0,0.22625714]
["bitfinex","BTCUSD",1673491842898,0.00027488,18270.0,18267.0,0.42625714]
["bitfinex","BTCUSD",1673491843113,0.00027488,18270.0,18268.0,0.34601]
["bitfinex","BTCUSD",1673491843388,0.00027488,18270.0,18267.0,0.2]
["bitfinex","BTCUSD",1673491843630,0.00027488,18270.0,18268.0,1.09481]
["bitfinex","BTCUSD",1673491843887,0.00027488,18270.0,18268.0,0.547405]
["bitfinex","BTCUSD",1673491844145,0.00027488,18270.0,18269.0,0.2]
["bitfinex","BTCUSD",1673491844633,0.00027488,18270.0,18268.0,0.547405]
["bitfinex","BTCUSD",1673491844889,0.00512449,18271.0,18268.0,0.547405]
["bitfinex","BTCUSD",1673491845149,0.00512449,18271.0,18269.0,0.22625714]
["bitfinex","BTCUSD",1673491845409,0.00512449,18271.0,18270.0,0.34601]
["bitfinex","BTCUSD",1673491845658,0.00512449,18271.0,18270.0,1.86695714]
["bitfinex","BTCUSD",1673491845905,0.00512449,18271.0,18270.0,1.9407]
["bitfinex","BTCUSD",1673491846640,0.00512449,18271.0,18270.0,1.9357]
["bitfinex","BTCUSD",1673491847410,0.00512449,18271.0,18270.0,1.6357]
["bitfinex","BTCUSD",1673491847660,0.00512449,18271.0,18270.0,1.9357]
["bitfinex","BTCUSD",1673491848424,0.01045797,18275.0,18271.0,0.20151838]
["bitfinex","BTCUSD",1673491848676,6e-05,18274.0,18273.0,0.2]
["bitfinex","BTCUSD",1673491848923,6e-05,18274.0,18273.0,0.77221014]
["bitfinex","BTCUSD",1673491849169,6e-05,18274.0,18273.0,1.940463]
["bitfinex","BTCUSD",1673491849897,6e-05,18274.0,18273.0,1.99546239]
["bitfinex","BTCUSD",1673491850147,6e-05,18274.0,18273.0,1.940463]
["bitfinex","BTCUSD",1673491850388,0.01045797,18275.0,18273.0,1.940463]
["bitfinex","BTCUSD",1673491850635,0.01045797,18275.0,18274.0,0.345953]
["bitfinex","BTCUSD",1673491850894,0.01045797,18275.0,18274.0,1.440403]
["bitfinex","BTCUSD",1673491851143,0.01045797,18275.0,18274.0,1.640403]
["bitfinex","BTCUSD",1673491851396,0.13681797,18275.0,18274.0,0.345953]
["bitfinex","BTCUSD",1673491851644,0.13681797,18275.0,18273.0,0.547235]
["bitfinex","BTCUSD",1673491852409,0.01045797,18275.0,18273.0,0.547235]
["bitfinex","BTCUSD",1673491852901,0.01045797,18275.0,18272.0,0.547257]
["bitfinex","BTCUSD",1673491853159,0.06496262,18275.0,18272.0,0.547257]
["bitfinex","BTCUSD",1673491853427,0.01045797,18275.0,18273.0,0.345953]
["bitfinex","BTCUSD",1673491853673,0.01045797,18275.0,18269.0,0.547513]
["bitfinex","BTCUSD",1673491853674,0.56564285,18274.0,18269.0,0.547513]
["bitfinex","BTCUSD",1673491853925,1.14658007,18273.0,18269.0,0.00015]
["bitfinex","BTCUSD",1673491854178,0.79931007,18272.0,18268.0,1.64210841]
["bitfinex","BTCUSD",1673491854429,0.05450465,18271.0,18268.0,1.63308981]
["bitfinex","BTCUSD",1673491854687,1.3139,18274.0,18269.0,0.2]
["bitfinex","BTCUSD",1673491854934,1.861127,18274.0,18270.0,0.57221014]
["bitfinex","BTCUSD",1673491855184,1.3139,18274.0,18271.0,0.22625714]
["bitfinex","BTCUSD",1673491855435,1.3139,18274.0,18269.0,0.74690007]
["bitfinex","BTCUSD",1673491855720,1.3139,18274.0,18269.0,0.19954907]
["bitfinex","BTCUSD",1673491855967,0.05450465,18273.0,18268.0,2.18049181]
["bitfinex","BTCUSD",1673491856213,0.05450465,18272.0,18268.0,1.63308981]
["bitfinex","BTCUSD",1673491856462,0.05450465,18271.0,18268.0,1.63308981]
["bitfinex","BTCUSD",1673491857217,1.34913765,18271.0,18268.0,1.64592182]
["bitfinex","BTCUSD",1673491857720,0.2,18270.0,18268.0,1.64592182]
["bitfinex","BTCUSD",1673491857979,1.02409134,18270.0,18268.0,1.64592182]
["bitfinex","BTCUSD",1673491858228,1.26349,18269.0,18268.0,1.64592182]
["bitfinex","BTCUSD",1673491858471,1.26349,18269.0,18268.0,1.56469963]
["bitfinex","BTCUSD",1673491859216,1.82913285,18269.0,18268.0,1.56469963]
["bitfinex","BTCUSD",1673491859457,2.37203125,18269.0,18268.0,1.56469963]
["bitfinex","BTCUSD",1673491859674,2.57203125,18269.0,18268.0,1.56469963]
["bitfinex","BTCUSD",1673491860202,1.82913285,18269.0,18268.0,1.56469963]
["bitfinex","BTCUSD",1673491860456,1.82913285,18269.0,18264.0,0.00015]
["bitfinex","BTCUSD",1673491860457,0.53068725,18268.0,18264.0,0.00015]
["bitfinex","BTCUSD",1673491860718,1.15690862,18267.0,18264.0,0.00015]
["bitfinex","BTCUSD",1673491860963,1.32564862,18266.0,18264.0,0.00015]
["bitfinex","BTCUSD",1673491861221,0.73676112,18265.0,18264.0,0.00015]
["bitfinex","BTCUSD",1673491861477,2.69637437,18265.0,18264.0,0.00015]
["bitfinex","BTCUSD",1673491861729,2.56613397,18265.0,18264.0,0.00015]
["bitfinex","BTCUSD",1673491862228,2.36613397,18265.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491862473,0.59126577,18264.0,18259.0,1.53281759]
["bitfinex","BTCUSD",1673491862721,0.05450465,18263.0,18260.0,0.2]
["bitfinex","BTCUSD",1673491863724,0.59126577,18263.0,18260.0,0.2]
["bitfinex","BTCUSD",1673491863972,1.13883177,18263.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491864229,0.16874,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491864507,1.13886077,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491864756,0.16874,18261.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491865003,1.63194112,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491865258,0.16874,18261.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491865526,0.16874,18260.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491866016,1.10240397,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491866267,1.11323485,18262.0,18259.0,1.53281759]
["bitfinex","BTCUSD",1673491866505,0.716362,18261.0,18259.0,1.53281759]
["bitfinex","BTCUSD",1673491866760,0.56564285,18262.0,18259.0,1.85421845]
["bitfinex","BTCUSD",1673491867002,1.95226112,18264.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491867251,1.95226112,18264.0,18261.0,0.22625714]
["bitfinex","BTCUSD",1673491867252,1.4155,18264.0,18261.0,0.22625714]
["bitfinex","BTCUSD",1673491867503,1.4155,18264.0,18261.0,0.42625714]
["bitfinex","BTCUSD",1673491867758,1.4155,18264.0,18261.0,0.22625714]
["bitfinex","BTCUSD",1673491868270,1.08442512,18265.0,18261.0,0.22625714]
["bitfinex","BTCUSD",1673491868271,0.547664,18265.0,18261.0,0.22625714]
["bitfinex","BTCUSD",1673491868517,0.00015,18265.0,18263.0,0.2]
["bitfinex","BTCUSD",1673491868772,0.00015,18265.0,18263.0,0.37169382]
["bitfinex","BTCUSD",1673491869026,0.52917907,18267.0,18260.0,0.46860979]
["bitfinex","BTCUSD",1673491869276,1.12641337,18266.0,18261.0,0.547605]
["bitfinex","BTCUSD",1673491869522,1.12641337,18266.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491869523,0.2,18264.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491869769,0.2,18264.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491869770,0.52432187,18263.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491870061,0.2,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491870301,0.72318536,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491870603,1.295195,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491870846,1.81860027,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491871113,1.295195,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491871340,1.81850091,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491872079,1.095195,18262.0,18259.0,1.53281759]
["bitfinex","BTCUSD",1673491872321,0.547562,18263.0,18259.0,1.53281759]
["bitfinex","BTCUSD",1673491872573,0.547562,18263.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491872836,1.25692671,18263.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491873090,0.69185388,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491873331,1.09523,18261.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491873593,0.16874,18260.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491873844,1.09523,18261.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491874105,1.0705396,18263.0,18259.0,1.53281759]
["bitfinex","BTCUSD",1673491874348,0.547562,18263.0,18260.0,0.22625714]
["bitfinex","BTCUSD",1673491874607,0.547551,18264.0,18260.0,0.42625714]
["bitfinex","BTCUSD",1673491874852,9e-05,18265.0,18261.0,0.52625714]
["bitfinex","BTCUSD",1673491875102,1.904224,18268.0,18262.0,0.57221014]
["bitfinex","BTCUSD",1673491875359,1.904224,18268.0,18263.0,0.57221014]
["bitfinex","BTCUSD",1673491875640,2.1725032,18268.0,18264.0,0.22625714]
["bitfinex","BTCUSD",1673491875887,0.16874,18267.0,18264.0,0.22625714]
["bitfinex","BTCUSD",1673491876138,0.547457,18267.0,18261.0,0.23431]
["bitfinex","BTCUSD",1673491876394,0.185614,18266.0,18261.0,0.22125714]
["bitfinex","BTCUSD",1673491876645,0.52456571,18266.0,18260.0,0.2]
["bitfinex","BTCUSD",1673491876892,1.61952271,18266.0,18260.0,0.42625714]
["bitfinex","BTCUSD",1673491877142,0.52385555,18265.0,18261.0,1.095182]
["bitfinex","BTCUSD",1673491877398,0.547538,18267.0,18261.0,0.22625714]
["bitfinex","BTCUSD",1673491877399,1.07143268,18266.0,18261.0,0.22625714]
["bitfinex","BTCUSD",1673491877658,0.547538,18267.0,18262.0,1.32141514]
["bitfinex","BTCUSD",1673491877659,0.52390655,18267.0,18262.0,1.32141514]
["bitfinex","BTCUSD",1673491877906,0.547534,18267.0,18263.0,0.22625714]
["bitfinex","BTCUSD",1673491878162,1.094969,18267.0,18263.0,0.22625714]
["bitfinex","BTCUSD",1673491878414,1.094969,18267.0,18260.0,0.2]
["bitfinex","BTCUSD",1673491878415,0.2,18265.0,18260.0,0.2]
["bitfinex","BTCUSD",1673491878661,1.09508,18264.0,18260.0,0.2]
["bitfinex","BTCUSD",1673491878913,1.61860788,18264.0,18260.0,0.20015]
["bitfinex","BTCUSD",1673491879162,1.61858828,18264.0,18260.0,0.20015]
["bitfinex","BTCUSD",1673491880167,1.83519791,18264.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673491880425,0.16874,18263.0,18260.0,0.22640714]
["bitfinex","BTCUSD",1673491880663,1.095151,18263.0,18260.0,0.00015]
["bitfinex","BTCUSD",1673491880910,1.095151,18263.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491881167,1.095151,18263.0,18259.0,1.53281759]
["bitfinex","BTCUSD",1673491881692,0.547567,18263.0,18259.0,1.53281759]
["bitfinex","BTCUSD",1673491882197,0.547567,18263.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491882442,1.07126427,18263.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491882947,1.07076439,18263.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491883469,1.07076439,18263.0,18259.0,1.53281759]
["bitfinex","BTCUSD",1673491883719,0.52319739,18263.0,18260.0,0.2]
["bitfinex","BTCUSD",1673491883967,0.547556,18263.0,18260.0,0.42625714]
["bitfinex","BTCUSD",1673491884216,0.547568,18263.0,18260.0,0.42625714]
["bitfinex","BTCUSD",1673491884460,1.095123,18263.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491884722,1.61815982,18263.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491884979,0.52303682,18263.0,18259.0,1.85422045]
["bitfinex","BTCUSD",1673491885235,0.547559,18263.0,18260.0,0.2]
["bitfinex","BTCUSD",1673491885492,1.095114,18263.0,18260.0,0.2]
["bitfinex","BTCUSD",1673491885983,1.095114,18263.0,18259.0,1.50656045]
["bitfinex","BTCUSD",1673491886232,0.16874,18262.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491886477,1.09523,18261.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491886725,0.16874,18260.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491886973,1.26403,18260.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491887484,1.57612668,18260.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491887738,1.60966824,18260.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491887984,2.13137279,18260.0,18259.0,1.30656045]
["bitfinex","BTCUSD",1673491888472,0.2,18259.0,18257.0,0.009137]
["bitfinex","BTCUSD",1673491888723,0.80770399,18258.0,18257.0,0.009137]
["bitfinex","BTCUSD",1673491888970,3.436365,18258.0,18257.0,0.009137]
["bitfinex","BTCUSD",1673491889221,3.407865,18258.0,18257.0,0.009137]
["bitfinex","BTCUSD",1673491889714,3.281315,18258.0,18257.0,0.009137]
["bitfinex","BTCUSD",1673491889959,2.73361,18258.0,18257.0,0.009137]
["bitfinex","BTCUSD",1673491890460,3.2721438,18258.0,18257.0,0.009137]
["bitfinex","BTCUSD",1673491890706,3.68262638,18258.0,18257.0,0.009137]
["bitfinex","BTCUSD",1673491892461,3.98262638,18258.0,18257.0,0.00087867]
["bitfinex","BTCUSD",1673491892734,3.4486438,18258.0,18257.0,0.22713581]
["bitfinex","BTCUSD",1673491892988,0.716445,18258.0,18257.0,0.23949813]
["bitfinex","BTCUSD",1673491893234,0.547682,18259.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491893235,0.2,18259.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491893484,9e-05,18261.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491893485,1.09541,18258.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491893735,1.26415,18258.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491894728,1.80133101,18258.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491894972,2.00133101,18258.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491895232,2.00983101,18258.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491895478,2.28558401,18258.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491896233,2.58558401,18258.0,18257.0,0.01324099]
["bitfinex","BTCUSD",1673491896489,2.58558401,18258.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491896490,0.2,18257.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491896741,0.9744238,18256.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491897077,3.59521624,18256.0,18255.0,0.00926859]
["bitfinex","BTCUSD",1673491897306,0.2,18255.0,18253.0,0.009137]
["bitfinex","BTCUSD",1673491897594,1.84587698,18254.0,18253.0,0.009137]
["bitfinex","BTCUSD",1673491897796,2.93284913,18254.0,18253.0,0.009137]
["bitfinex","BTCUSD",1673491898304,1.67236583,18254.0,18253.0,0.009137]
["bitfinex","BTCUSD",1673491898548,1.42759031,18254.0,18253.0,0.009137]
["bitfinex","BTCUSD",1673491898797,1.26439,18254.0,18253.0,0.009137]
["bitfinex","BTCUSD",1673491899287,1.64445919,18254.0,18253.0,0.009137]
["bitfinex","BTCUSD",1673491899540,2.64088031,18254.0,18253.0,0.009137]
["bitfinex","BTCUSD",1673491899784,3.04882289,18254.0,18253.0,0.009137]
["bitfinex","BTCUSD",1673491900029,3.45702289,18254.0,18253.0,3.7e-05]
["bitfinex","BTCUSD",1673491900273,0.2,18253.0,18252.0,0.01197067]
["bitfinex","BTCUSD",1673491900514,3.22467167,18253.0,18252.0,0.01197067]
["bitfinex","BTCUSD",1673491900766,3.63824473,18253.0,18252.0,0.01197067]
["bitfinex","BTCUSD",1673491901009,3.47454106,18253.0,18252.0,0.01197067]
["bitfinex","BTCUSD",1673491901254,4.02239606,18253.0,18252.0,0.01197067]
["bitfinex","BTCUSD",1673491901506,0.91821766,18251.0,18249.0,0.01247522]
["bitfinex","BTCUSD",1673491901755,0.91821766,18251.0,18242.0,0.00965715]
["bitfinex","BTCUSD",1673491901756,0.9053,18249.0,18242.0,0.00965715]
["bitfinex","BTCUSD",1673491902005,1.87840684,18249.0,18248.0,0.00015]
["bitfinex","BTCUSD",1673491902266,2.63349568,18249.0,18248.0,0.00015]
["bitfinex","BTCUSD",1673491902521,1.27319,18249.0,18248.0,0.00015]
["bitfinex","BTCUSD",1673491903273,0.16874,18249.0,18248.0,0.1267]
["bitfinex","BTCUSD",1673491903518,0.01291766,18251.0,18248.0,0.12655]
["bitfinex","BTCUSD",1673491903519,0.56086166,18251.0,18248.0,0.12655]
["bitfinex","BTCUSD",1673491903761,0.56086166,18251.0,18248.0,0.35280714]
["bitfinex","BTCUSD",1673491904280,0.01291766,18251.0,18249.0,0.2]
["bitfinex","BTCUSD",1673491904534,0.01291766,18251.0,18250.0,0.345953]
["bitfinex","BTCUSD",1673491904801,0.01291766,18251.0,18250.0,0.05499939]
["bitfinex","BTCUSD",1673491905062,0.01291766,18251.0,18249.0,0.2]
["bitfinex","BTCUSD",1673491905573,0.01291766,18251.0,18248.0,0.2]
["bitfinex","BTCUSD",1673491906079,0.01291766,18251.0,18248.0,0.195]
["bitfinex","BTCUSD",1673491906326,0.01291766,18251.0,18247.0,0.2]
["bitfinex","BTCUSD",1673491906575,0.25754166,18250.0,18247.0,0.2]
["bitfinex","BTCUSD",1673491906823,0.01291766,18251.0,18247.0,0.2]
["bitfinex","BTCUSD",1673491907090,0.72552224,18251.0,18246.0,0.20946835]
["bitfinex","BTCUSD",1673491907330,0.53848532,18250.0,18246.0,0.00946835]
["bitfinex","BTCUSD",1673491907583,1.264702,18249.0,18246.0,0.00931835]
["bitfinex","BTCUSD",1673491907841,0.53756295,18248.0,18246.0,0.00931835]
["bitfinex","BTCUSD",1673491908093,9e-05,18252.0,18247.0,0.22625714]
["bitfinex","BTCUSD",1673491908357,9e-05,18252.0,18251.0,0.1683]
["bitfinex","BTCUSD",1673491908597,9e-05,18252.0,18251.0,0.74051014]
["bitfinex","BTCUSD",1673491908847,9e-05,18252.0,18251.0,1.28842514]
["bitfinex","BTCUSD",1673491909104,0.01310909,18256.0,18252.0,0.2]
["bitfinex","BTCUSD",1673491909350,0.01310909,18256.0,18254.0,0.1683]
["bitfinex","BTCUSD",1673491909601,0.01310909,18256.0,18255.0,0.57221014]
["bitfinex","BTCUSD",1673491909849,0.01310909,18256.0,18255.0,0.74051014]
["bitfinex","BTCUSD",1673491910088,0.01310909,18256.0,18255.0,1.84051014]
["bitfinex","BTCUSD",1673491910338,0.01310909,18256.0,18255.0,2.15993828]
["bitfinex","BTCUSD",1673491910844,0.01310909,18256.0,18255.0,0.345953]
["bitfinex","BTCUSD",1673491912071,0.01310909,18256.0,18255.0,0.545953]
["bitfinex","BTCUSD",1673491912554,0.01310909,18256.0,18255.0,0.345953]
["bitfinex","BTCUSD",1673491912822,0.01310909,18256.0,18255.0,0.545953]
["bitfinex","BTCUSD",1673491913326,0.01310909,18256.0,18255.0,0.6553301]
["bitfinex","BTCUSD",1673491913831,0.01310909,18256.0,18255.0,1.04968724]
["bitfinex","BTCUSD",1673491914068,0.01310909,18256.0,18255.0,1.1234301]
["bitfinex","BTCUSD",1673491914572,0.01310909,18256.0,18255.0,0.8234301]
["bitfinex","BTCUSD",1673491914813,0.01310909,18256.0,18255.0,0.6553301]
["bitfinex","BTCUSD",1673491915302,0.01310909,18256.0,18255.0,0.4553301]
["bitfinex","BTCUSD",1673491917538,0.01310909,18256.0,18255.0,0.345953]
["bitfinex","BTCUSD",1673491918039,0.12785909,18256.0,18255.0,0.345953]
["bitfinex","BTCUSD",1673491918290,0.2,18255.0,18251.0,0.00015]
["bitfinex","BTCUSD",1673491918543,0.38274637,18254.0,18251.0,0.00015]
["bitfinex","BTCUSD",1673491918796,0.16874,18253.0,18249.0,0.5615563]
["bitfinex","BTCUSD",1673491919039,1.295731,18253.0,18249.0,0.12456503]
["bitfinex","BTCUSD",1673491919549,0.16874,18252.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491919803,0.547904,18252.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491920058,0.36874,18251.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491920291,1.295857,18251.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491920554,0.16874,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491920807,0.716685,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491921800,0.16874,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491922301,0.547917,18251.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491922538,0.16874,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491923057,0.547922,18253.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491923326,0.547922,18253.0,18250.0,0.22625714]
["bitfinex","BTCUSD",1673491923573,0.69577314,18253.0,18250.0,0.22625714]
["bitfinex","BTCUSD",1673491923822,0.16874,18252.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491924070,0.547937,18253.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491924328,1.42749437,18252.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491924573,1.50323444,18252.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491924820,0.16874,18251.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491925078,0.2,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491925329,1.62761137,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491925586,2.33508774,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491925834,2.50657976,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491926077,4.47280926,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491926322,5.02309128,18250.0,18249.0,0.0136113]
["bitfinex","BTCUSD",1673491926811,0.00155344,18248.0,18246.0,0.00931835]
["bitfinex","BTCUSD",1673491927062,2.35544212,18247.0,18246.0,0.00931835]
["bitfinex","BTCUSD",1673491927303,3.0691353,18247.0,18246.0,0.00931835]
["bitfinex","BTCUSD",1673491927540,2.83268212,18247.0,18246.0,0.00931835]
["bitfinex","BTCUSD",1673491927799,3.58151671,18247.0,18246.0,1.835e-05]
["bitfinex","BTCUSD",1673491928045,0.2,18246.0,18245.0,0.0136113]
["bitfinex","BTCUSD",1673491928295,0.90782209,18246.0,18245.0,0.0136113]
["bitfinex","BTCUSD",1673491928543,0.0135987,18245.0,18243.0,0.01284593]
["bitfinex","BTCUSD",1673491928799,1.14011152,18244.0,18243.0,4.593e-05]
["bitfinex","BTCUSD",1673491929039,3.69713319,18244.0,18243.0,4.593e-05]
["bitfinex","BTCUSD",1673491929293,4.94123942,18244.0,18243.0,4.593e-05]
["bitfinex","BTCUSD",1673491929558,5.62494859,18244.0,18243.0,4.593e-05]
["bitfinex","BTCUSD",1673491929806,1.1053,18243.0,18241.0,9.3e-06]
["bitfinex","BTCUSD",1673491930067,0.9053,18241.0,18238.0,0.00015]
["bitfinex","BTCUSD",1673491930323,0.16874,18240.0,18238.0,0.22640714]
["bitfinex","BTCUSD",1673491930580,0.16874,18240.0,18238.0,0.00015]
["bitfinex","BTCUSD",1673491930581,0.548245,18240.0,18238.0,0.00015]
["bitfinex","BTCUSD",1673491930835,0.36874,18239.0,18238.0,0.00015]
["bitfinex","BTCUSD",1673491931091,0.94288285,18239.0,18226.0,0.9451995]
["bitfinex","BTCUSD",1673491931344,0.9053,18237.0,18226.0,0.24021]
["bitfinex","BTCUSD",1673491931592,0.75555139,18236.0,18227.0,0.024021]
["bitfinex","BTCUSD",1673491931842,0.2,18233.0,18227.0,0.25027814]
["bitfinex","BTCUSD",1673491932089,0.2,18233.0,18232.0,0.00015]
["bitfinex","BTCUSD",1673491932335,0.18555673,18233.0,18227.0,0.03917696]
["bitfinex","BTCUSD",1673491932588,0.18555673,18233.0,18227.0,0.01545596]
["bitfinex","BTCUSD",1673491932589,0.16874,18232.0,18227.0,0.01545596]
["bitfinex","BTCUSD",1673491932834,1.35791273,18233.0,18227.0,0.01545596]
["bitfinex","BTCUSD",1673491932835,0.016874,18231.0,18227.0,0.01545596]
["bitfinex","BTCUSD",1673491933132,1.645578,18231.0,18227.0,0.22625714]
["bitfinex","BTCUSD",1673491933384,0.548491,18232.0,18228.0,0.05499939]
["bitfinex","BTCUSD",1673491933634,1.096983,18232.0,18225.0,0.23816]
["bitfinex","BTCUSD",1673491933884,1.096983,18232.0,18225.0,0.43816]
["bitfinex","BTCUSD",1673491934132,1.4406,18235.0,18228.0,0.01402694]
["bitfinex","BTCUSD",1673491934385,0.00015,18231.0,18229.0,0.57221014]
["bitfinex","BTCUSD",1673491934633,0.00015,18231.0,18230.0,0.345953]
["bitfinex","BTCUSD",1673491935143,0.548287,18239.0,18230.0,1.43785299]
["bitfinex","BTCUSD",1673491935396,2.00555,18240.0,18231.0,1.11789542]
["bitfinex","BTCUSD",1673491935656,0.54828,18239.0,18232.0,1.12068714]
["bitfinex","BTCUSD",1673491935925,0.00015,18237.0,18233.0,0.42625714]
["bitfinex","BTCUSD",1673491936172,0.00015,18237.0,18234.0,1.12063314]
["bitfinex","BTCUSD",1673491936443,0.00015,18237.0,18235.0,0.57221014]
["bitfinex","BTCUSD",1673491936693,0.00015,18237.0,18233.0,1.29413128]
["bitfinex","BTCUSD",1673491936694,0.1149,18237.0,18236.0,0.345953]
["bitfinex","BTCUSD",1673491936945,0.663237,18237.0,18227.0,0.548625]
["bitfinex","BTCUSD",1673491937194,0.16874,18236.0,18229.0,1.87683014]
["bitfinex","BTCUSD",1673491937447,0.54568528,18236.0,18229.0,1.32825714]
["bitfinex","BTCUSD",1673491937699,1.09399528,18238.0,18230.0,0.22625714]
["bitfinex","BTCUSD",1673491937948,1.09399528,18238.0,18231.0,0.97475414]
["bitfinex","BTCUSD",1673491937949,0.54831,18238.0,18231.0,0.97475414]
["bitfinex","BTCUSD",1673491938197,1.911878,18239.0,18232.0,0.57221014]
["bitfinex","BTCUSD",1673491938460,2.005554,18240.0,18233.0,1.12066014]
["bitfinex","BTCUSD",1673491938703,0.01574316,18244.0,18237.0,0.323]
["bitfinex","BTCUSD",1673491938950,0.01574316,18244.0,18239.0,1.969616]
["bitfinex","BTCUSD",1673491939189,0.01574316,18244.0,18240.0,0.57221014]
["bitfinex","BTCUSD",1673491939446,0.01574316,18244.0,18241.0,0.57221014]
["bitfinex","BTCUSD",1673491939689,0.01589316,18244.0,18242.0,0.345953]
["bitfinex","BTCUSD",1673491939931,0.01589316,18244.0,18242.0,0.22625714]
["bitfinex","BTCUSD",1673491940183,0.01589316,18244.0,18238.0,0.780596]
["bitfinex","BTCUSD",1673491940470,0.01589316,18244.0,18238.0,0.42625714]
["bitfinex","BTCUSD",1673491940471,0.16874,18243.0,18238.0,0.42625714]
["bitfinex","BTCUSD",1673491940715,0.56402016,18244.0,18240.0,0.2]
["bitfinex","BTCUSD",1673491940716,0.01595316,18244.0,18240.0,0.2]
["bitfinex","BTCUSD",1673491940963,0.01595316,18244.0,18241.0,0.79447214]
["bitfinex","BTCUSD",1673491941210,0.01595316,18244.0,18243.0,0.323]
["bitfinex","BTCUSD",1673491941472,0.01595316,18244.0,18243.0,1.76085299]
["bitfinex","BTCUSD",1673491941473,0.01580316,18244.0,18243.0,1.76085299]
["bitfinex","BTCUSD",1673491941719,0.01580316,18244.0,18243.0,1.642263]
["bitfinex","BTCUSD",1673491941965,0.01580316,18244.0,18243.0,1.094108]
["bitfinex","BTCUSD",1673491942247,0.13070316,18244.0,18243.0,0.345953]
["bitfinex","BTCUSD",1673491942467,0.13070316,18244.0,18236.0,0.00015]
["bitfinex","BTCUSD",1673491942468,0.29944316,18244.0,18236.0,0.00015]
["bitfinex","BTCUSD",1673491942722,0.47242215,18241.0,18236.0,0.00015]
["bitfinex","BTCUSD",1673491942979,0.47242215,18241.0,18236.0,0.77477114]
["bitfinex","BTCUSD",1673491943232,0.47242215,18241.0,18237.0,0.98907296]
["bitfinex","BTCUSD",1673491943484,0.47257215,18241.0,18238.0,2.05989485]
["bitfinex","BTCUSD",1673491943734,0.47257215,18241.0,18239.0,0.545953]
["bitfinex","BTCUSD",1673491943988,0.47257215,18241.0,18240.0,0.345953]
["bitfinex","BTCUSD",1673491944494,0.47257215,18241.0,18240.0,0.645953]
["bitfinex","BTCUSD",1673491944745,0.47257215,18241.0,18240.0,0.93691589]
["bitfinex","BTCUSD",1673491945248,0.47257215,18241.0,18240.0,0.6374889]
["bitfinex","BTCUSD",1673491945249,0.47242215,18241.0,18240.0,0.6374889]
["bitfinex","BTCUSD",1673491945491,0.47242215,18241.0,18240.0,0.63691589]
["bitfinex","BTCUSD",1673491946004,0.47248215,18241.0,18240.0,0.63691589]
["bitfinex","BTCUSD",1673491946250,0.47248215,18241.0,18240.0,0.345953]
["bitfinex","BTCUSD",1673491946499,0.47248215,18241.0,18234.0,0.97953]
["bitfinex","BTCUSD",1673491946749,0.47248215,18241.0,18235.0,0.2]
["bitfinex","BTCUSD",1673491946750,1.09393728,18240.0,18235.0,0.2]
["bitfinex","BTCUSD",1673491946995,1.09393728,18240.0,18236.0,0.02]
["bitfinex","BTCUSD",1673491947240,0.548252,18240.0,18236.0,0.02]
["bitfinex","BTCUSD",1673491947490,0.548252,18240.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491947491,1.09409328,18240.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491947733,0.91442528,18239.0,18233.0,0.44070041]
["bitfinex","BTCUSD",1673491947989,0.54568528,18238.0,18233.0,0.21444327]
["bitfinex","BTCUSD",1673491948234,1.09401028,18238.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491948743,0.91442528,18237.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491949002,1.38818453,18236.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491949258,1.096689,18237.0,18233.0,0.24070041]
["bitfinex","BTCUSD",1673491949507,0.548354,18237.0,18234.0,0.22625714]
["bitfinex","BTCUSD",1673491949752,0.548339,18237.0,18234.0,0.25032718]
["bitfinex","BTCUSD",1673491950000,0.548339,18237.0,18234.0,0.02407004]
["bitfinex","BTCUSD",1673491950243,0.548339,18237.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491950498,0.16874,18236.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491950744,1.09679,18235.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491951006,0.16874,18234.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491951255,0.548395,18235.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491951501,0.16874,18234.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491951748,1.465592,18234.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491952262,1.265592,18234.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491952750,1.465592,18234.0,18233.0,0.01444327]
["bitfinex","BTCUSD",1673491953002,1.465592,18234.0,18233.0,0.24070041]
["bitfinex","BTCUSD",1673491953003,1.265592,18234.0,18233.0,0.24070041]
["bitfinex","BTCUSD",1673491953252,2.7043,18236.0,18230.0,0.16390331]
["bitfinex","BTCUSD",1673491953253,1.970387,18236.0,18230.0,0.16390331]
["bitfinex","BTCUSD",1673491953503,1.970387,18236.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673491953752,0.548344,18237.0,18232.0,0.22625714]
["bitfinex","BTCUSD",1673491954005,6e-05,18236.0,18233.0,0.57221014]
["bitfinex","BTCUSD",1673491954250,1.09682,18236.0,18234.0,0.05722101]
["bitfinex","BTCUSD",1673491954499,1.09682,18236.0,18229.0,0.2]
["bitfinex","BTCUSD",1673491954500,0.16874,18235.0,18229.0,0.74357698]
["bitfinex","BTCUSD",1673491954753,0.16874,18235.0,18230.0,0.0085]
["bitfinex","BTCUSD",1673491954754,1.296889,18234.0,18230.0,0.0085]
["bitfinex","BTCUSD",1673491954999,0.16874,18233.0,18228.0,0.2]
["bitfinex","BTCUSD",1673491955251,0.16874,18233.0,18227.0,0.973437]
["bitfinex","BTCUSD",1673491955252,0.548474,18233.0,18227.0,1.297243]
["bitfinex","BTCUSD",1673491955499,0.5454874,18232.0,18224.0,0.21619656]
["bitfinex","BTCUSD",1673491955743,0.5454874,18232.0,18224.0,0.6672837]
["bitfinex","BTCUSD",1673491955744,0.917262,18231.0,18224.0,0.6672837]
["bitfinex","BTCUSD",1673491955993,0.76564285,18230.0,18221.0,0.01519679]
["bitfinex","BTCUSD",1673491956247,0.3229,18226.0,18221.0,0.01519679]
["bitfinex","BTCUSD",1673491956495,1.321924,18228.0,18221.0,0.21519679]
["bitfinex","BTCUSD",1673491956758,0.748643,18227.0,18221.0,0.44145393]
["bitfinex","BTCUSD",1673491957008,1.4176,18228.0,18222.0,0.59340253]
["bitfinex","BTCUSD",1673491957265,1.0914199,18230.0,18223.0,0.57221014]
["bitfinex","BTCUSD",1673491957522,2.5089829,18231.0,18225.0,0.2]
["bitfinex","BTCUSD",1673491957773,0.548522,18231.0,18226.0,0.57221014]
["bitfinex","BTCUSD",1673491958027,0.548522,18231.0,18227.0,0.57221014]
["bitfinex","BTCUSD",1673491958028,0.548525,18231.0,18227.0,0.57221014]
["bitfinex","BTCUSD",1673491958289,0.548525,18231.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673491958539,0.00015,18231.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673491959032,0.00015,18231.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673491959291,0.00015,18231.0,18229.0,0.22683049]
["bitfinex","BTCUSD",1673491959547,0.00015,18231.0,18230.0,0.345953]
["bitfinex","BTCUSD",1673491960809,6e-05,18233.0,18228.0,0.2]
["bitfinex","BTCUSD",1673491961056,1.08918212,18233.0,18225.0,0.42162]
["bitfinex","BTCUSD",1673491961309,2.47914212,18232.0,18225.0,0.64787714]
["bitfinex","BTCUSD",1673491961567,2.47914212,18232.0,18225.0,0.42625714]
["bitfinex","BTCUSD",1673491961827,0.54065212,18231.0,18225.0,0.42625714]
["bitfinex","BTCUSD",1673491962077,0.54065212,18231.0,18225.0,0.48889785]
["bitfinex","BTCUSD",1673491962078,1.08919512,18231.0,18225.0,0.48889785]
["bitfinex","BTCUSD",1673491962327,1.08934512,18231.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673491963606,0.3221,18229.0,18222.0,0.2]
["bitfinex","BTCUSD",1673491963870,0.54065212,18229.0,18223.0,0.22625714]
["bitfinex","BTCUSD",1673491964117,0.548581,18229.0,18224.0,0.24888285]
["bitfinex","BTCUSD",1673491964375,6e-05,18231.0,18225.0,0.22625714]
["bitfinex","BTCUSD",1673491964625,6e-05,18231.0,18226.0,0.345953]
["bitfinex","BTCUSD",1673491964626,0.54855,18230.0,18226.0,0.345953]
["bitfinex","BTCUSD",1673491964880,0.548591,18231.0,18227.0,0.26085244]
["bitfinex","BTCUSD",1673491965125,0.548591,18231.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673491965367,6e-05,18231.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673491965885,6e-05,18231.0,18227.0,0.2]
["bitfinex","BTCUSD",1673491966910,6e-05,18231.0,18225.0,0.748691]
["bitfinex","BTCUSD",1673491966911,0.16874,18230.0,18225.0,0.2]
["bitfinex","BTCUSD",1673491967153,0.16874,18230.0,18225.0,0.195]
["bitfinex","BTCUSD",1673491967154,1.265911,18229.0,18225.0,0.195]
["bitfinex","BTCUSD",1673491967401,1.097171,18229.0,18225.0,0.195]
["bitfinex","BTCUSD",1673491967896,1.097171,18229.0,18221.0,0.21519679]
["bitfinex","BTCUSD",1673491968145,1.097171,18229.0,18221.0,0.01519679]
["bitfinex","BTCUSD",1673491968146,2.87979212,18228.0,18221.0,0.01519679]
["bitfinex","BTCUSD",1673491968402,1.297338,18226.0,18222.0,0.01660628]
["bitfinex","BTCUSD",1673491968650,0.16874,18225.0,18222.0,0.01660628]
["bitfinex","BTCUSD",1673491968901,0.54065212,18225.0,18222.0,0.01660628]
["bitfinex","BTCUSD",1673491969172,0.54065212,18225.0,18220.0,0.01713589]
["bitfinex","BTCUSD",1673491969173,0.917466,18224.0,18220.0,0.00740923]
["bitfinex","BTCUSD",1673491969428,2.443952,18224.0,18220.0,0.00740923]
["bitfinex","BTCUSD",1673491969686,0.548726,18225.0,18220.0,0.23366637]
["bitfinex","BTCUSD",1673491969926,0.22137,18227.0,18221.0,0.59557678]
["bitfinex","BTCUSD",1673491969927,0.00015,18223.0,18221.0,0.59557678]
["bitfinex","BTCUSD",1673491970176,0.00015,18223.0,18222.0,0.2]
["bitfinex","BTCUSD",1673491971941,0.00015,18223.0,18220.0,0.20740923]
["bitfinex","BTCUSD",1673491971942,1.496054,18223.0,18220.0,0.00740923]
["bitfinex","BTCUSD",1673491972190,1.496054,18223.0,18217.0,0.2]
["bitfinex","BTCUSD",1673491972191,1.4767694,18223.0,18217.0,0.16901551]
["bitfinex","BTCUSD",1673491972436,1.3620194,18223.0,18216.0,0.2]
["bitfinex","BTCUSD",1673491972684,1.212414,18223.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673491972928,1.097514,18223.0,18218.0,0.22625714]
["bitfinex","BTCUSD",1673491973203,0.548789,18224.0,18219.0,0.77513414]
["bitfinex","BTCUSD",1673491973447,0.548789,18224.0,18220.0,1.66065299]
["bitfinex","BTCUSD",1673491973448,6e-05,18224.0,18220.0,1.66065299]
["bitfinex","BTCUSD",1673491973707,0.00015,18222.0,18221.0,2.23547499]
["bitfinex","BTCUSD",1673491973959,0.00015,18222.0,18221.0,2.36421724]
["bitfinex","BTCUSD",1673491974210,0.00015,18222.0,18221.0,0.345953]
["bitfinex","BTCUSD",1673491974722,0.00015,18222.0,18220.0,0.2]
["bitfinex","BTCUSD",1673491975216,0.00015,18222.0,18219.0,0.2]
["bitfinex","BTCUSD",1673491975474,0.00015,18222.0,18218.0,0.2]
["bitfinex","BTCUSD",1673491975475,0.548789,18222.0,18218.0,0.2]
["bitfinex","BTCUSD",1673491975723,0.6036679,18222.0,18216.0,0.2]
["bitfinex","BTCUSD",1673491975965,0.6036679,18222.0,18216.0,0.42625714]
["bitfinex","BTCUSD",1673491975966,0.5353843,18222.0,18216.0,0.42625714]
["bitfinex","BTCUSD",1673491976209,1.0841723,18222.0,18216.0,0.42625714]
["bitfinex","BTCUSD",1673491976946,1.0841723,18222.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673491977191,0.5353843,18224.0,18218.0,0.22625714]
["bitfinex","BTCUSD",1673491977458,0.00015,18220.0,18219.0,0.77221014]
["bitfinex","BTCUSD",1673491977713,0.00015,18220.0,18219.0,0.845953]
["bitfinex","BTCUSD",1673491977965,0.00015,18220.0,18219.0,1.179253]
["bitfinex","BTCUSD",1673491978209,0.00015,18220.0,18219.0,0.345953]
["bitfinex","BTCUSD",1673491978457,0.00015,18220.0,18217.0,0.548935]
["bitfinex","BTCUSD",1673491978703,0.00015,18220.0,18216.0,0.974721]
["bitfinex","BTCUSD",1673491978986,0.00015,18220.0,18217.0,0.345953]
["bitfinex","BTCUSD",1673491979235,0.00015,18220.0,18218.0,0.94619115]
["bitfinex","BTCUSD",1673491979480,0.00015,18220.0,18219.0,2.75822685]
["bitfinex","BTCUSD",1673491979726,6e-05,18222.0,18219.0,3.05822685]
["bitfinex","BTCUSD",1673491979984,6e-05,18222.0,18220.0,0.92009585]
["bitfinex","BTCUSD",1673491980228,6e-05,18222.0,18221.0,1.643587]
["bitfinex","BTCUSD",1673491980474,6e-05,18222.0,18221.0,3.06678699]
["bitfinex","BTCUSD",1673491980976,6e-05,18222.0,18221.0,3.66678699]
["bitfinex","BTCUSD",1673491981229,0.00015,18223.0,18222.0,0.2]
["bitfinex","BTCUSD",1673491981497,0.00015,18223.0,18222.0,2.50916985]
["bitfinex","BTCUSD",1673491982011,0.00015,18223.0,18222.0,2.56416924]
["bitfinex","BTCUSD",1673491982506,0.00015,18223.0,18222.0,1.99852639]
["bitfinex","BTCUSD",1673491982758,0.00015,18223.0,18222.0,0.89474]
["bitfinex","BTCUSD",1673491983009,0.11475,18223.0,18219.0,0.548863]
["bitfinex","BTCUSD",1673491984063,0.11475,18223.0,18219.0,0.22625714]
["bitfinex","BTCUSD",1673491984334,0.11475,18223.0,18220.0,0.02262571]
["bitfinex","BTCUSD",1673491984570,0.11475,18223.0,18219.0,0.22625714]
["bitfinex","BTCUSD",1673491985093,0.15038097,18223.0,18219.0,0.40125714]
["bitfinex","BTCUSD",1673491985343,0.00015,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673491985592,0.54868,18226.0,18222.0,0.2]
["bitfinex","BTCUSD",1673491985831,2.182758,18227.0,18223.0,0.57221014]
["bitfinex","BTCUSD",1673491985832,1.4051,18227.0,18223.0,0.57221014]
["bitfinex","BTCUSD",1673491986076,1.4051,18227.0,18224.0,0.22479833]
["bitfinex","BTCUSD",1673491986821,1.4051,18227.0,18223.0,0.2]
["bitfinex","BTCUSD",1673491987071,0.30555478,18226.0,18223.0,0.02]
["bitfinex","BTCUSD",1673491987330,0.03693978,18226.0,18223.0,0.02]
["bitfinex","BTCUSD",1673491987579,0.2,18226.0,18223.0,0.02]
["bitfinex","BTCUSD",1673491987843,2.502378,18227.0,18223.0,0.24625714]
["bitfinex","BTCUSD",1673491987844,1.4051,18227.0,18223.0,0.24625714]
["bitfinex","BTCUSD",1673491988089,0.548779,18228.0,18224.0,0.22462571]
["bitfinex","BTCUSD",1673491988090,0.00015,18228.0,18224.0,0.22462571]
["bitfinex","BTCUSD",1673491988339,0.548599,18229.0,18225.0,0.57302214]
["bitfinex","BTCUSD",1673491988621,1.901171,18230.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673491988881,0.00015,18229.0,18227.0,0.22625714]
["bitfinex","BTCUSD",1673491989146,0.00015,18229.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673491989397,0.00015,18229.0,18228.0,0.85276639]
["bitfinex","BTCUSD",1673491989636,0.16276475,18235.0,18228.0,3.13862124]
["bitfinex","BTCUSD",1673491989885,0.16276475,18234.0,18229.0,0.57302214]
["bitfinex","BTCUSD",1673491990129,0.71119175,18234.0,18230.0,0.57302214]
["bitfinex","BTCUSD",1673491990382,0.16276475,18234.0,18231.0,0.22625714]
["bitfinex","BTCUSD",1673491990632,0.40690177,18235.0,18232.0,0.02262571]
["bitfinex","BTCUSD",1673491990890,0.40690177,18235.0,18233.0,0.22625714]
["bitfinex","BTCUSD",1673491991154,1.28086396,18236.0,18233.0,0.22625714]
["bitfinex","BTCUSD",1673491991155,0.40699177,18236.0,18233.0,0.22625714]
["bitfinex","BTCUSD",1673491991938,0.40699177,18236.0,18232.0,0.02262571]
["bitfinex","BTCUSD",1673491992160,0.40699177,18236.0,18229.0,0.548575]
["bitfinex","BTCUSD",1673491992161,0.60690177,18234.0,18229.0,0.548575]
["bitfinex","BTCUSD",1673491992417,0.19970453,18233.0,18228.0,1.297182]
["bitfinex","BTCUSD",1673491992660,0.03693978,18232.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673491992915,0.30555478,18231.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673491993187,0.23693978,18230.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673491993432,0.468615,18230.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673491993937,0.2,18230.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673491994184,0.2,18231.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673491994690,0.268615,18230.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673491994947,2.32654577,18233.0,18226.0,0.777113]
["bitfinex","BTCUSD",1673491995206,2.32654577,18233.0,18229.0,0.77483314]
["bitfinex","BTCUSD",1673491995207,0.16282475,18233.0,18229.0,0.77483314]
["bitfinex","BTCUSD",1673491995471,6e-05,18233.0,18230.0,1.43866499]
["bitfinex","BTCUSD",1673491995742,6e-05,18233.0,18231.0,0.6481808]
["bitfinex","BTCUSD",1673491995976,6e-05,18233.0,18232.0,0.346765]
["bitfinex","BTCUSD",1673491996222,6e-05,18233.0,18232.0,0.546765]
["bitfinex","BTCUSD",1673491996476,0.00660793,18235.0,18232.0,1.86999414]
["bitfinex","BTCUSD",1673491996717,0.00660793,18235.0,18233.0,0.346765]
["bitfinex","BTCUSD",1673491996962,0.04354771,18235.0,18230.0,0.56564285]
["bitfinex","BTCUSD",1673491997255,0.03693978,18234.0,18228.0,0.9228]
["bitfinex","BTCUSD",1673491997506,2.13281655,18233.0,18227.0,0.00015]
["bitfinex","BTCUSD",1673491997757,0.97688623,18232.0,18227.0,0.00015]
["bitfinex","BTCUSD",1673491998016,0.268615,18231.0,18227.0,0.22640714]
["bitfinex","BTCUSD",1673491998327,0.03693978,18231.0,18226.0,0.54864]
["bitfinex","BTCUSD",1673491998522,0.03693978,18230.0,18227.0,0.346765]
["bitfinex","BTCUSD",1673491998772,0.03693978,18229.0,18224.0,0.775848]
["bitfinex","BTCUSD",1673491999020,0.03693978,18228.0,18224.0,0.548718]
["bitfinex","BTCUSD",1673491999271,0.03693978,18227.0,18224.0,0.548718]
["bitfinex","BTCUSD",1673491999519,0.03693978,18227.0,18225.0,0.346765]
["bitfinex","BTCUSD",1673491999766,0.2,18230.0,18226.0,0.346765]
["bitfinex","BTCUSD",1673492000014,0.2,18230.0,18227.0,0.346765]
["bitfinex","BTCUSD",1673492000259,0.2,18230.0,18227.0,0.22625714]
["bitfinex","BTCUSD",1673492000524,1.81190177,18233.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673492000764,1.81190177,18233.0,18226.0,0.548658]
["bitfinex","BTCUSD",1673492000765,1.56776475,18233.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673492001020,0.40690177,18234.0,18231.0,0.2]
["bitfinex","BTCUSD",1673492001272,0.73899189,18235.0,18232.0,0.57302214]
["bitfinex","BTCUSD",1673492001273,0.00660793,18235.0,18232.0,0.57302214]
["bitfinex","BTCUSD",1673492001516,0.00660793,18235.0,18232.0,0.30355935]
["bitfinex","BTCUSD",1673492001764,0.16937268,18235.0,18228.0,1.23390664]
["bitfinex","BTCUSD",1673492002015,0.16937268,18235.0,18228.0,1.00175914]
["bitfinex","BTCUSD",1673492002016,0.00660793,18233.0,18228.0,1.00175914]
["bitfinex","BTCUSD",1673492002261,0.03693978,18232.0,18227.0,0.74863]
["bitfinex","BTCUSD",1673492002511,0.03693978,18231.0,18227.0,0.74863]
["bitfinex","BTCUSD",1673492002768,0.70241736,18233.0,18228.0,0.074863]
["bitfinex","BTCUSD",1673492003023,0.00660793,18233.0,18229.0,1.12158914]
["bitfinex","BTCUSD",1673492003270,0.00660793,18233.0,18230.0,0.57302214]
["bitfinex","BTCUSD",1673492003508,0.00660793,18233.0,18231.0,0.346765]
["bitfinex","BTCUSD",1673492003767,0.00660793,18233.0,18232.0,0.546765]
["bitfinex","BTCUSD",1673492004075,0.00660793,18233.0,18232.0,1.16475796]
["bitfinex","BTCUSD",1673492004319,0.00660793,18233.0,18232.0,1.6910151]
["bitfinex","BTCUSD",1673492004580,0.00660793,18233.0,18232.0,1.46475796]
["bitfinex","BTCUSD",1673492005065,0.00660793,18233.0,18232.0,1.16475796]
["bitfinex","BTCUSD",1673492005317,0.00660793,18233.0,18232.0,2.01324396]
["bitfinex","BTCUSD",1673492005577,0.00660793,18233.0,18232.0,2.90338681]
["bitfinex","BTCUSD",1673492005849,0.00660793,18233.0,18232.0,3.36026651]
["bitfinex","BTCUSD",1673492006841,0.04354771,18233.0,18232.0,2.90338681]
["bitfinex","BTCUSD",1673492007082,0.00660793,18233.0,18232.0,1.095251]
["bitfinex","BTCUSD",1673492007331,0.00660793,18233.0,18232.0,0.346765]
["bitfinex","BTCUSD",1673492008339,0.00660793,18233.0,18232.0,0.895251]
["bitfinex","BTCUSD",1673492008859,0.00660793,18233.0,18232.0,0.346765]
["bitfinex","BTCUSD",1673492009111,0.00660793,18233.0,18230.0,0.548539]
["bitfinex","BTCUSD",1673492009356,0.04354771,18233.0,18230.0,0.548539]
["bitfinex","BTCUSD",1673492009604,0.04354771,18233.0,18231.0,0.346765]
["bitfinex","BTCUSD",1673492009895,0.00660793,18233.0,18229.0,0.778291]
["bitfinex","BTCUSD",1673492010143,0.04354771,18233.0,18230.0,0.2]
["bitfinex","BTCUSD",1673492010411,1.096984,18232.0,18231.0,0.366765]
["bitfinex","BTCUSD",1673492010649,1.096984,18232.0,18228.0,0.2]
["bitfinex","BTCUSD",1673492010916,1.096984,18232.0,18227.0,0.43045]
["bitfinex","BTCUSD",1673492010917,0.03693978,18231.0,18227.0,0.2]
["bitfinex","BTCUSD",1673492011151,0.03693978,18230.0,18227.0,1.86289485]
["bitfinex","BTCUSD",1673492011412,0.03693978,18230.0,18228.0,0.346765]
["bitfinex","BTCUSD",1673492011666,0.2,18232.0,18229.0,0.346765]
["bitfinex","BTCUSD",1673492011912,0.2,18232.0,18226.0,0.748656]
["bitfinex","BTCUSD",1673492011913,0.38575264,18232.0,18226.0,0.748656]
["bitfinex","BTCUSD",1673492012158,1.33393578,18232.0,18225.0,0.56417148]
["bitfinex","BTCUSD",1673492012408,0.03693978,18231.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673492012665,0.00660793,18233.0,18231.0,9.627e-05]
["bitfinex","BTCUSD",1673492012915,0.00660793,18233.0,18232.0,0.346765]
["bitfinex","BTCUSD",1673492013161,0.00660793,18233.0,18231.0,9.627e-05]
["bitfinex","BTCUSD",1673492013693,0.00660793,18233.0,18232.0,1.096972]
["bitfinex","BTCUSD",1673492013940,0.12135793,18233.0,18231.0,0.54860427]
["bitfinex","BTCUSD",1673492014187,0.12135793,18233.0,18231.0,9.627e-05]
["bitfinex","BTCUSD",1673492014188,0.00660793,18233.0,18231.0,9.627e-05]
["bitfinex","BTCUSD",1673492014434,0.00660793,18233.0,18230.0,0.74844154]
["bitfinex","BTCUSD",1673492014704,0.00660793,18233.0,18230.0,0.2]
["bitfinex","BTCUSD",1673492014948,0.00660793,18233.0,18230.0,0.42625714]
["bitfinex","BTCUSD",1673492015190,0.55508693,18233.0,18230.0,0.2]
["bitfinex","BTCUSD",1673492015445,0.55508693,18233.0,18231.0,0.81189999]
["bitfinex","BTCUSD",1673492015695,0.00660793,18233.0,18232.0,0.346765]
["bitfinex","BTCUSD",1673492015934,0.00660793,18233.0,18232.0,0.846765]
["bitfinex","BTCUSD",1673492016183,0.00660793,18233.0,18232.0,1.643737]
["bitfinex","BTCUSD",1673492016692,0.00660793,18233.0,18232.0,1.618737]
["bitfinex","BTCUSD",1673492016940,0.00660793,18233.0,18232.0,0.870251]
["bitfinex","BTCUSD",1673492017937,0.00660793,18233.0,18232.0,1.070251]
["bitfinex","BTCUSD",1673492018439,0.15829771,18233.0,18232.0,0.321765]
["bitfinex","BTCUSD",1673492018691,0.12135793,18233.0,18229.0,0.748572]
["bitfinex","BTCUSD",1673492018942,0.03693978,18232.0,18230.0,0.0748572]
["bitfinex","BTCUSD",1673492019186,0.04354771,18233.0,18231.0,0.346633]
["bitfinex","BTCUSD",1673492019435,0.00660793,18233.0,18232.0,0.346633]
["bitfinex","BTCUSD",1673492019689,0.00660793,18233.0,18230.0,0.0748572]
["bitfinex","BTCUSD",1673492019937,0.00660793,18233.0,18228.0,0.00015]
["bitfinex","BTCUSD",1673492019938,1.2159651,18233.0,18228.0,0.00015]
["bitfinex","BTCUSD",1673492020186,0.23693978,18232.0,18228.0,0.00015]
["bitfinex","BTCUSD",1673492020687,0.23693978,18232.0,18228.0,0.22640714]
["bitfinex","BTCUSD",1673492020937,0.00660793,18233.0,18229.0,0.02264071]
["bitfinex","BTCUSD",1673492021185,0.00660793,18233.0,18230.0,1.12143414]
["bitfinex","BTCUSD",1673492021440,0.00660793,18233.0,18231.0,0.346633]
["bitfinex","BTCUSD",1673492021709,0.00660793,18233.0,18232.0,0.346633]
["bitfinex","BTCUSD",1673492021956,0.00660793,18233.0,18232.0,0.40392201]
["bitfinex","BTCUSD",1673492022239,0.00660793,18233.0,18232.0,2.12569401]
["bitfinex","BTCUSD",1673492022493,0.00660793,18233.0,18232.0,2.89133686]
["bitfinex","BTCUSD",1673492022752,0.00660793,18233.0,18232.0,3.42438154]
["bitfinex","BTCUSD",1673492023241,0.00660793,18233.0,18232.0,2.34285086]
["bitfinex","BTCUSD",1673492023541,0.00660793,18233.0,18232.0,2.89133686]
["bitfinex","BTCUSD",1673492023789,0.00660793,18233.0,18232.0,2.89983686]
["bitfinex","BTCUSD",1673492024039,0.00660793,18233.0,18232.0,3.43288154]
["bitfinex","BTCUSD",1673492025027,0.00660793,18233.0,18232.0,4.5420035]
["bitfinex","BTCUSD",1673492025275,0.00660793,18233.0,18232.0,4.5419847]
["bitfinex","BTCUSD",1673492026026,0.04354771,18233.0,18232.0,3.70894002]
["bitfinex","BTCUSD",1673492026278,0.04354771,18233.0,18232.0,2.61187813]
["bitfinex","BTCUSD",1673492026279,0.00660793,18233.0,18232.0,2.61187813]
["bitfinex","BTCUSD",1673492026551,0.00660793,18233.0,18232.0,2.41187813]
["bitfinex","BTCUSD",1673492026793,0.00660793,18233.0,18232.0,2.08707813]
["bitfinex","BTCUSD",1673492027805,0.00660793,18233.0,18232.0,1.51293528]
["bitfinex","BTCUSD",1673492028309,0.00660793,18233.0,18232.0,0.96444928]
["bitfinex","BTCUSD",1673492028555,0.00660793,18233.0,18232.0,1.51293528]
["bitfinex","BTCUSD",1673492029280,0.00660793,18233.0,18232.0,1.81293528]
["bitfinex","BTCUSD",1673492029532,0.00660793,18233.0,18232.0,2.01293528]
["bitfinex","BTCUSD",1673492029801,0.00660793,18233.0,18232.0,2.02143528]
["bitfinex","BTCUSD",1673492030050,0.00660793,18233.0,18232.0,2.58707813]
["bitfinex","BTCUSD",1673492030311,0.00660793,18233.0,18232.0,2.58207813]
["bitfinex","BTCUSD",1673492030815,0.00660793,18233.0,18232.0,3.67920083]
["bitfinex","BTCUSD",1673492031064,0.00660793,18233.0,18232.0,4.81224551]
["bitfinex","BTCUSD",1673492031308,0.00660793,18233.0,18232.0,4.21224551]
["bitfinex","BTCUSD",1673492031556,0.00660793,18233.0,18232.0,2.58207813]
["bitfinex","BTCUSD",1673492032305,0.00660793,18233.0,18232.0,3.67919884]
["bitfinex","BTCUSD",1673492032555,0.00660793,18233.0,18232.0,2.58207813]
["bitfinex","BTCUSD",1673492032834,0.00660793,18233.0,18232.0,4.27920493]
["bitfinex","BTCUSD",1673492033079,0.00660793,18233.0,18232.0,3.67920493]
["bitfinex","BTCUSD",1673492033322,0.00660793,18233.0,18232.0,2.28207813]
["bitfinex","BTCUSD",1673492033566,0.00660793,18233.0,18232.0,1.71643528]
["bitfinex","BTCUSD",1673492033818,0.00660793,18233.0,18232.0,2.01643528]
["bitfinex","BTCUSD",1673492034308,0.00660793,18233.0,18232.0,2.58207813]
["bitfinex","BTCUSD",1673492034555,0.00660793,18233.0,18232.0,3.73419831]
["bitfinex","BTCUSD",1673492034805,0.00660793,18233.0,18232.0,3.67919892]
["bitfinex","BTCUSD",1673492035308,0.00660793,18233.0,18232.0,3.66919892]
["bitfinex","BTCUSD",1673492035553,0.00660793,18233.0,18232.0,2.60355607]
["bitfinex","BTCUSD",1673492035807,0.00660793,18233.0,18232.0,0.95794928]
["bitfinex","BTCUSD",1673492036327,0.00660793,18233.0,18232.0,1.52359213]
["bitfinex","BTCUSD",1673492036576,0.00660793,18233.0,18232.0,3.82418596]
["bitfinex","BTCUSD",1673492036823,0.00660793,18233.0,18232.0,3.98051446]
["bitfinex","BTCUSD",1673492037317,0.00660793,18233.0,18232.0,4.28051446]
["bitfinex","BTCUSD",1673492037822,0.05654793,18235.0,18233.0,0.25783231]
["bitfinex","BTCUSD",1673492038087,0.05654793,18235.0,18234.0,2.31762785]
["bitfinex","BTCUSD",1673492038331,0.05654793,18235.0,18234.0,2.51762785]
["bitfinex","BTCUSD",1673492039066,0.05654793,18235.0,18234.0,3.6146135]
["bitfinex","BTCUSD",1673492040823,0.05654793,18235.0,18234.0,4.1630395]
["bitfinex","BTCUSD",1673492041092,0.09348771,18235.0,18234.0,0.96848872]
["bitfinex","BTCUSD",1673492041344,0.05654793,18235.0,18234.0,0.95998872]
["bitfinex","BTCUSD",1673492041844,0.05654793,18235.0,18234.0,0.41156272]
["bitfinex","BTCUSD",1673492042096,0.05654793,18235.0,18234.0,1.50841472]
["bitfinex","BTCUSD",1673492042623,0.05654793,18235.0,18234.0,2.07405757]
["bitfinex","BTCUSD",1673492042877,0.05654793,18235.0,18234.0,3.47105286]
["bitfinex","BTCUSD",1673492043384,0.05654793,18235.0,18234.0,2.37405757]
["bitfinex","BTCUSD",1673492044132,0.05654793,18235.0,18234.0,3.6795434]
["bitfinex","BTCUSD",1673492045139,0.05654793,18235.0,18234.0,2.58255757]
["bitfinex","BTCUSD",1673492045386,0.05654793,18235.0,18234.0,3.18255757]
["bitfinex","BTCUSD",1673492045632,0.05654793,18235.0,18234.0,5.30093064]
["bitfinex","BTCUSD",1673492045879,7.93e-06,18235.0,18234.0,7.21917405]
["bitfinex","BTCUSD",1673492046130,0.0059493,18237.0,18235.0,0.05782438]
["bitfinex","BTCUSD",1673492046376,0.0059493,18237.0,18236.0,4.87457244]
["bitfinex","BTCUSD",1673492046620,0.0059493,18237.0,18236.0,7.58447114]
["bitfinex","BTCUSD",1673492046876,0.0059493,18237.0,18236.0,6.74834859]
["bitfinex","BTCUSD",1673492047120,0.0059493,18237.0,18236.0,5.19372126]
["bitfinex","BTCUSD",1673492047360,0.0059493,18237.0,18236.0,2.98579996]
["bitfinex","BTCUSD",1673492047605,0.0059493,18237.0,18236.0,2.93080057]
["bitfinex","BTCUSD",1673492047852,0.0059493,18237.0,18236.0,3.13080057]
["bitfinex","BTCUSD",1673492048832,0.0059493,18237.0,18236.0,4.99145215]
["bitfinex","BTCUSD",1673492049082,0.04288908,18237.0,18236.0,2.63080057]
["bitfinex","BTCUSD",1673492049331,0.04288908,18237.0,18236.0,1.51679272]
["bitfinex","BTCUSD",1673492049332,0.0059493,18237.0,18236.0,1.51679272]
["bitfinex","BTCUSD",1673492049578,0.1206993,18237.0,18236.0,0.346633]
["bitfinex","BTCUSD",1673492049823,0.0059493,18237.0,18236.0,0.346633]
["bitfinex","BTCUSD",1673492050319,0.0059493,18237.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492050828,0.03693978,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492051073,0.59122908,18237.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492051351,0.5542893,18237.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492051614,0.2,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492051884,1.590365,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492052625,0.2,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492054108,0.493635,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492054609,2.48259888,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492054870,2.60841038,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492055630,2.77114129,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492055875,3.09504303,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492056619,3.39504303,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492056865,2.9881751,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492057115,2.56338277,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492057360,2.97143092,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492057604,2.86338277,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492058378,3.35234927,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492058883,3.90012709,18236.0,18235.0,6e-05]
["bitfinex","BTCUSD",1673492059135,3.90012709,18236.0,18233.0,0.00242955]
["bitfinex","BTCUSD",1673492059136,4.50270972,18236.0,18233.0,0.00242955]
["bitfinex","BTCUSD",1673492059400,0.2,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492059646,2.70984561,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492060412,4.16914561,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492060662,4.00597188,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492060918,3.56132493,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492061408,4.75517734,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492061650,4.34742918,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492062145,5.33996495,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492062390,5.39496434,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492062880,4.900201,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492063370,5.2090033,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492063904,6.92714274,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492064144,7.51834729,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492064395,7.79981692,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492064638,7.51834729,18233.0,18232.0,1.082e-05]
["bitfinex","BTCUSD",1673492065135,7.54974659,18233.0,18228.0,0.01456593]
["bitfinex","BTCUSD",1673492065390,1.05373,18229.0,18228.0,0.01456593]
["bitfinex","BTCUSD",1673492065648,1.69280478,18229.0,18226.0,0.01495552]
["bitfinex","BTCUSD",1673492065891,1.69280478,18229.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492065892,0.3229,18227.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492066139,1.390967,18226.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492066389,0.293635,18226.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492066639,2.003535,18228.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492066896,2.552141,18228.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492067408,2.003535,18228.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492068157,2.552141,18228.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492068645,1.4549,18228.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492069383,2.003524,18228.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492069873,1.4549,18228.0,18225.0,0.03705163]
["bitfinex","BTCUSD",1673492070119,1.4549,18228.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673492070415,9e-05,18229.0,18225.0,0.03705163]
["bitfinex","BTCUSD",1673492070669,9e-05,18229.0,18225.0,0.26330877]
["bitfinex","BTCUSD",1673492070910,9e-05,18229.0,18226.0,0.02633088]
["bitfinex","BTCUSD",1673492071153,9e-05,18229.0,18226.0,0.45258802]
["bitfinex","BTCUSD",1673492071406,9e-05,18229.0,18226.0,0.22633088]
["bitfinex","BTCUSD",1673492071914,0.548551,18230.0,18226.0,0.22633088]
["bitfinex","BTCUSD",1673492072167,0.58549078,18230.0,18226.0,0.25258802]
["bitfinex","BTCUSD",1673492072416,0.548551,18230.0,18227.0,0.0252588]
["bitfinex","BTCUSD",1673492072666,0.548551,18230.0,18227.0,0.25151594]
["bitfinex","BTCUSD",1673492072918,1.46436,18231.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673492073169,6e-05,18231.0,18228.0,0.22625714]
["bitfinex","BTCUSD",1673492073414,6e-05,18231.0,18229.0,0.22262571]
["bitfinex","BTCUSD",1673492073900,6e-05,18231.0,18229.0,0.21762571]
["bitfinex","BTCUSD",1673492074650,6e-05,18231.0,18229.0,0.195]
["bitfinex","BTCUSD",1673492074896,6e-05,18231.0,18227.0,0.5738938]
["bitfinex","BTCUSD",1673492074897,0.293635,18230.0,18225.0,0.21550148]
["bitfinex","BTCUSD",1673492075150,0.03693978,18229.0,18225.0,0.21550148]
["bitfinex","BTCUSD",1673492075403,0.03693978,18228.0,18225.0,0.21550148]
["bitfinex","BTCUSD",1673492075942,0.03693978,18228.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492076196,0.03693978,18228.0,18225.0,0.03705163]
["bitfinex","BTCUSD",1673492076197,0.58554778,18228.0,18225.0,0.03705163]
["bitfinex","BTCUSD",1673492076446,1.13415378,18228.0,18225.0,0.01550148]
["bitfinex","BTCUSD",1673492076948,0.293635,18227.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492077196,0.548666,18226.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492077448,1.097332,18226.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492077981,1.390967,18226.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492078256,1.42790678,18226.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492078483,1.60862418,18226.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492079232,1.390967,18226.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492079716,0.842301,18226.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492080943,0.548666,18226.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492081682,0.548659,18227.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492082183,0.548705,18228.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492082433,9e-05,18228.0,18225.0,0.23675862]
["bitfinex","BTCUSD",1673492082927,9e-05,18228.0,18226.0,0.02367586]
["bitfinex","BTCUSD",1673492083194,0.548595,18229.0,18225.0,0.23675862]
["bitfinex","BTCUSD",1673492083450,0.58554578,18228.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492083719,0.33057478,18227.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492083965,0.03693978,18227.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492084209,1.390967,18226.0,18225.0,0.01050148]
["bitfinex","BTCUSD",1673492084706,0.842301,18226.0,18221.0,0.41597296]
["bitfinex","BTCUSD",1673492084974,0.03693978,18226.0,18222.0,0.0415973]
["bitfinex","BTCUSD",1673492085224,0.03693978,18226.0,18223.0,0.346633]
["bitfinex","BTCUSD",1673492085469,0.54864,18227.0,18224.0,0.346633]
["bitfinex","BTCUSD",1673492085729,0.54864,18227.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673492085976,0.548779,18228.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673492086229,0.00015,18228.0,18225.0,0.24888285]
["bitfinex","BTCUSD",1673492086475,0.00015,18228.0,18226.0,0.2]
["bitfinex","BTCUSD",1673492086971,0.548595,18229.0,18226.0,0.2]
["bitfinex","BTCUSD",1673492087219,0.548595,18229.0,18226.0,0.42625714]
["bitfinex","BTCUSD",1673492087471,0.548595,18229.0,18225.0,0.77132071]
["bitfinex","BTCUSD",1673492087715,0.58553478,18229.0,18225.0,0.748695]
["bitfinex","BTCUSD",1673492087968,0.58553478,18229.0,18225.0,0.693695]
["bitfinex","BTCUSD",1673492088435,0.58553478,18229.0,18225.0,0.91995214]
["bitfinex","BTCUSD",1673492088719,0.548595,18229.0,18225.0,0.37125714]
["bitfinex","BTCUSD",1673492088970,0.58553478,18229.0,18225.0,0.37125714]
["bitfinex","BTCUSD",1673492089211,0.58553478,18229.0,18226.0,0.03712571]
["bitfinex","BTCUSD",1673492089454,0.548595,18229.0,18226.0,0.03712571]
["bitfinex","BTCUSD",1673492089699,1.13411078,18229.0,18224.0,0.548698]
["bitfinex","BTCUSD",1673492089942,0.33057478,18228.0,18223.0,0.748728]
["bitfinex","BTCUSD",1673492090182,0.03693978,18227.0,18223.0,0.748728]
["bitfinex","BTCUSD",1673492090428,0.58557978,18227.0,18223.0,0.748728]
["bitfinex","BTCUSD",1673492091189,0.58557978,18227.0,18223.0,0.743728]
["bitfinex","BTCUSD",1673492091678,0.58557978,18227.0,18223.0,0.96998514]
["bitfinex","BTCUSD",1673492091888,0.58557978,18227.0,18224.0,0.346633]
["bitfinex","BTCUSD",1673492092175,0.54864,18227.0,18223.0,0.74375]
["bitfinex","BTCUSD",1673492092436,0.54864,18227.0,18223.0,0.97000714]
["bitfinex","BTCUSD",1673492092437,0.58557978,18227.0,18223.0,0.97000714]
["bitfinex","BTCUSD",1673492092678,0.58557978,18227.0,18224.0,0.346633]
["bitfinex","BTCUSD",1673492092927,1.097276,18227.0,18223.0,0.195]
["bitfinex","BTCUSD",1673492093174,1.13421578,18227.0,18224.0,0.0195]
["bitfinex","BTCUSD",1673492093423,1.097276,18227.0,18223.0,0.22625714]
["bitfinex","BTCUSD",1673492093685,1.13421578,18227.0,18223.0,0.22625714]
["bitfinex","BTCUSD",1673492094938,1.29679095,18227.0,18223.0,0.22625714]
["bitfinex","BTCUSD",1673492096693,1.50371392,18227.0,18223.0,0.22625714]
["bitfinex","BTCUSD",1673492096955,1.25985117,18227.0,18223.0,0.22625714]
["bitfinex","BTCUSD",1673492097197,1.25985117,18227.0,18224.0,0.02262571]
["bitfinex","BTCUSD",1673492097464,0.16272517,18228.0,18224.0,0.24888285]
["bitfinex","BTCUSD",1673492097724,0.16272517,18228.0,18225.0,0.57289014]
["bitfinex","BTCUSD",1673492097968,1.097278,18227.0,18226.0,0.346633]
["bitfinex","BTCUSD",1673492098212,0.00015,18228.0,18226.0,0.05728901]
["bitfinex","BTCUSD",1673492098463,0.40643792,18229.0,18225.0,0.77495314]
["bitfinex","BTCUSD",1673492098708,0.4533777,18229.0,18225.0,0.77495314]
["bitfinex","BTCUSD",1673492098963,0.40643792,18229.0,18225.0,0.77495314]
["bitfinex","BTCUSD",1673492099521,0.40643792,18229.0,18226.0,0.42625714]
["bitfinex","BTCUSD",1673492099743,0.16257517,18230.0,18227.0,0.895269]
["bitfinex","BTCUSD",1673492099998,0.40649792,18231.0,18228.0,0.491633]
["bitfinex","BTCUSD",1673492100254,0.16257517,18230.0,18229.0,0.346633]
["bitfinex","BTCUSD",1673492100519,0.40658792,18231.0,18228.0,0.91986114]
["bitfinex","BTCUSD",1673492101033,0.40658792,18231.0,18228.0,0.548604]
["bitfinex","BTCUSD",1673492101280,0.40643792,18230.0,18228.0,0.548604]
["bitfinex","BTCUSD",1673492101526,0.40643792,18230.0,18229.0,0.0548604]
["bitfinex","BTCUSD",1673492101771,0.16257517,18230.0,18227.0,1.297226]
["bitfinex","BTCUSD",1673492102025,0.16257517,18230.0,18227.0,0.748614]
["bitfinex","BTCUSD",1673492102271,0.16257517,18230.0,18227.0,1.297231]
["bitfinex","BTCUSD",1673492102524,0.16263517,18231.0,18228.0,0.346633]
["bitfinex","BTCUSD",1673492102787,6e-05,18231.0,18229.0,0.3812963]
["bitfinex","BTCUSD",1673492103038,6e-05,18231.0,18230.0,0.2]
["bitfinex","BTCUSD",1673492104596,6e-05,18231.0,18226.0,0.2]
["bitfinex","BTCUSD",1673492104597,1.27930109,18231.0,18226.0,0.2]
["bitfinex","BTCUSD",1673492104830,0.36343339,18229.0,18225.0,0.14515]
["bitfinex","BTCUSD",1673492105075,0.04693978,18228.0,18226.0,0.014515]
["bitfinex","BTCUSD",1673492105567,1.50577647,18229.0,18226.0,0.014515]
["bitfinex","BTCUSD",1673492105816,0.16343339,18228.0,18226.0,0.014515]
["bitfinex","BTCUSD",1673492106065,0.71203739,18229.0,18226.0,0.014515]
["bitfinex","BTCUSD",1673492106319,1.50578347,18229.0,18226.0,0.24077214]
["bitfinex","BTCUSD",1673492106564,1.50578347,18229.0,18226.0,0.014515]
["bitfinex","BTCUSD",1673492106815,0.16343339,18228.0,18224.0,0.2]
["bitfinex","BTCUSD",1673492107066,0.75899117,18228.0,18224.0,0.2]
["bitfinex","BTCUSD",1673492107569,0.75899117,18228.0,18224.0,0.42625714]
["bitfinex","BTCUSD",1673492107816,0.04693978,18228.0,18225.0,0.346633]
["bitfinex","BTCUSD",1673492108063,2.13193539,18229.0,18226.0,0.3812963]
["bitfinex","BTCUSD",1673492108064,2.37707747,18229.0,18226.0,0.3812963]
["bitfinex","BTCUSD",1673492108310,2.37716747,18229.0,18226.0,0.26092044]
["bitfinex","BTCUSD",1673492108569,2.37714947,18229.0,18226.0,0.26092044]
["bitfinex","BTCUSD",1673492108816,1.58342339,18229.0,18226.0,0.26092044]
["bitfinex","BTCUSD",1673492109064,1.58342339,18229.0,18226.0,0.0346633]
["bitfinex","BTCUSD",1673492109822,1.4199,18229.0,18226.0,0.2346633]
["bitfinex","BTCUSD",1673492110098,1.4199,18229.0,18227.0,0.02346633]
["bitfinex","BTCUSD",1673492110345,0.40858347,18230.0,18226.0,0.5833103]
["bitfinex","BTCUSD",1673492110591,0.40858347,18230.0,18226.0,0.46092044]
["bitfinex","BTCUSD",1673492110592,0.16343339,18230.0,18226.0,0.46092044]
["bitfinex","BTCUSD",1673492110843,2.27796647,18231.0,18226.0,0.46092044]
["bitfinex","BTCUSD",1673492111098,0.16343339,18230.0,18227.0,0.22625714]
["bitfinex","BTCUSD",1673492111353,2.27796647,18231.0,18228.0,0.02262571]
["bitfinex","BTCUSD",1673492111616,2.27811647,18231.0,18228.0,0.24888285]
["bitfinex","BTCUSD",1673492111865,0.95731647,18231.0,18228.0,0.24888285]
["bitfinex","BTCUSD",1673492112129,0.95731647,18231.0,18228.0,0.02262571]
["bitfinex","BTCUSD",1673492112382,0.40879347,18231.0,18228.0,0.02262571]
["bitfinex","BTCUSD",1673492112697,1.00425125,18231.0,18228.0,0.02262571]
["bitfinex","BTCUSD",1673492112923,0.293635,18230.0,18226.0,0.5833063]
["bitfinex","BTCUSD",1673492113186,0.04693978,18229.0,18226.0,0.0346633]
["bitfinex","BTCUSD",1673492113447,0.04693978,18228.0,18224.0,0.5487]
["bitfinex","BTCUSD",1673492113714,0.04693978,18227.0,18224.0,0.5487]
["bitfinex","BTCUSD",1673492113954,0.04693978,18226.0,18222.0,0.16385464]
["bitfinex","BTCUSD",1673492114205,0.04693978,18225.0,18222.0,0.71261564]
["bitfinex","BTCUSD",1673492114450,0.04693978,18224.0,18223.0,0.346633]
["bitfinex","BTCUSD",1673492114696,0.04693978,18225.0,18223.0,0.346633]
["bitfinex","BTCUSD",1673492114957,1.20418425,18227.0,18224.0,0.346633]
["bitfinex","BTCUSD",1673492115205,1.70588047,18227.0,18224.0,0.22625714]
["bitfinex","BTCUSD",1673492115467,0.16343339,18226.0,18221.0,0.36385464]
["bitfinex","BTCUSD",1673492115713,0.10193978,18225.0,18222.0,0.03638546]
["bitfinex","BTCUSD",1673492115963,0.65064378,18225.0,18222.0,0.03638546]
["bitfinex","BTCUSD",1673492116219,1.19933978,18225.0,18222.0,0.03638546]
["bitfinex","BTCUSD",1673492116480,1.42943339,18225.0,18221.0,0.01586756]
["bitfinex","BTCUSD",1673492116744,1.36277317,18225.0,18221.0,0.01586756]
["bitfinex","BTCUSD",1673492117254,1.36277317,18225.0,18221.0,0.2421247]
["bitfinex","BTCUSD",1673492117506,1.0974,18225.0,18221.0,0.2421247]
["bitfinex","BTCUSD",1673492117798,1.0974,18225.0,18221.0,0.4421247]
["bitfinex","BTCUSD",1673492118027,1.0974,18225.0,18222.0,0.04421247]
["bitfinex","BTCUSD",1673492118286,1.2656,18225.0,18222.0,0.27046961]
["bitfinex","BTCUSD",1673492118561,0.2,18224.0,18221.0,0.01586756]
["bitfinex","BTCUSD",1673492118801,0.85067878,18224.0,18221.0,0.01586756]
["bitfinex","BTCUSD",1673492119048,1.39940478,18224.0,18221.0,0.01586756]
["bitfinex","BTCUSD",1673492119296,1.39940478,18224.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492119787,1.297465,18224.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492120277,0.293635,18223.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492120521,1.297465,18224.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492120522,0.748739,18224.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492120772,0.548761,18223.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492122037,1.3578,18224.0,18221.0,0.2371247]
["bitfinex","BTCUSD",1673492122309,0.40858347,18226.0,18222.0,0.37034547]
["bitfinex","BTCUSD",1673492122310,0.71212539,18226.0,18222.0,0.37034547]
["bitfinex","BTCUSD",1673492122557,0.91212539,18226.0,18223.0,0.57289014]
["bitfinex","BTCUSD",1673492122809,0.16343339,18226.0,18223.0,0.2809174]
["bitfinex","BTCUSD",1673492123061,0.16343339,18226.0,18223.0,0.22125714]
["bitfinex","BTCUSD",1673492123062,0.548668,18226.0,18223.0,0.22125714]
["bitfinex","BTCUSD",1673492123555,0.548668,18226.0,18221.0,0.75967856]
["bitfinex","BTCUSD",1673492123803,0.30693978,18226.0,18224.0,0.548726]
["bitfinex","BTCUSD",1673492124062,1.52138339,18227.0,18224.0,1.87243514]
["bitfinex","BTCUSD",1673492124309,1.35795,18227.0,18225.0,0.346633]
["bitfinex","BTCUSD",1673492124555,1.35795,18227.0,18226.0,0.0346633]
["bitfinex","BTCUSD",1673492124804,1.3578,18227.0,18226.0,0.0346633]
["bitfinex","BTCUSD",1673492125053,1.3578,18227.0,18223.0,0.46908]
["bitfinex","BTCUSD",1673492125302,1.906439,18227.0,18222.0,0.71261364]
["bitfinex","BTCUSD",1673492125547,0.10693978,18226.0,18222.0,0.548759]
["bitfinex","BTCUSD",1673492125793,0.10693978,18225.0,18222.0,0.548759]
["bitfinex","BTCUSD",1673492126280,0.10693978,18225.0,18221.0,0.9235142]
["bitfinex","BTCUSD",1673492126281,0.10693978,18225.0,18223.0,0.346633]
["bitfinex","BTCUSD",1673492126539,0.54867,18226.0,18224.0,0.3812963]
["bitfinex","BTCUSD",1673492126786,0.54867,18226.0,18221.0,0.9235142]
["bitfinex","BTCUSD",1673492126787,0.54867,18226.0,18221.0,1.71376246]
["bitfinex","BTCUSD",1673492127045,0.65575978,18226.0,18221.0,1.96860234]
["bitfinex","BTCUSD",1673492127292,0.65575978,18226.0,18222.0,0.346633]
["bitfinex","BTCUSD",1673492127293,0.10693978,18225.0,18222.0,0.346633]
["bitfinex","BTCUSD",1673492127540,0.54882,18226.0,18221.0,1.69857334]
["bitfinex","BTCUSD",1673492127787,0.65575978,18226.0,18222.0,0.346633]
["bitfinex","BTCUSD",1673492128048,0.54882,18226.0,18222.0,0.22625714]
["bitfinex","BTCUSD",1673492128300,0.00015,18226.0,18223.0,0.546633]
["bitfinex","BTCUSD",1673492128548,1.90646,18227.0,18224.0,0.4012963]
["bitfinex","BTCUSD",1673492128789,1.90646,18227.0,18224.0,0.28092044]
["bitfinex","BTCUSD",1673492129294,2.455096,18227.0,18224.0,0.28092044]
["bitfinex","BTCUSD",1673492129545,2.455096,18227.0,18224.0,0.0546633]
["bitfinex","BTCUSD",1673492129796,0.2,18226.0,18221.0,0.73110582]
["bitfinex","BTCUSD",1673492130039,0.10693978,18225.0,18221.0,0.75967256]
["bitfinex","BTCUSD",1673492130323,0.10693978,18224.0,18221.0,0.21086756]
["bitfinex","BTCUSD",1673492130571,0.10693978,18223.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492131325,0.548731,18224.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492131597,0.65567078,18224.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492131836,0.45706839,18223.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492132092,0.33203339,18223.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492132358,1.591209,18222.0,18221.0,0.01086756]
["bitfinex","BTCUSD",1673492132857,1.297574,18222.0,18221.0,0.00586756]
["bitfinex","BTCUSD",1673492133114,2.24809539,18223.0,18221.0,0.01802694]
["bitfinex","BTCUSD",1673492133356,1.884661,18223.0,18221.0,0.01802694]
["bitfinex","BTCUSD",1673492134359,2.433429,18223.0,18221.0,0.01802694]
["bitfinex","BTCUSD",1673492135110,1.3359,18223.0,18221.0,0.01802694]
["bitfinex","BTCUSD",1673492136375,1.3359,18223.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492138414,1.3359,18223.0,18221.0,0.56184094]
["bitfinex","BTCUSD",1673492138656,1.3359,18223.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492139165,0.00015,18225.0,18221.0,0.56183294]
["bitfinex","BTCUSD",1673492139422,0.00015,18225.0,18222.0,0.40281629]
["bitfinex","BTCUSD",1673492139680,1.097543,18225.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492139922,0.293635,18224.0,18221.0,0.23928408]
["bitfinex","BTCUSD",1673492140165,0.2,18223.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492140416,0.10693978,18224.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492140663,0.748736,18224.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492140923,1.297483,18224.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492141178,0.2,18222.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492141443,1.297482,18224.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492141962,0.20009,18224.0,18221.0,0.01302694]
["bitfinex","BTCUSD",1673492142213,9e-05,18224.0,18221.0,0.23928408]
["bitfinex","BTCUSD",1673492142466,9e-05,18224.0,18222.0,0.02392841]
["bitfinex","BTCUSD",1673492142963,0.20009,18224.0,18222.0,0.02392841]
["bitfinex","BTCUSD",1673492143208,9e-05,18224.0,18222.0,0.03611974]
["bitfinex","BTCUSD",1673492143455,0.20009,18224.0,18222.0,0.01219133]
["bitfinex","BTCUSD",1673492143676,0.748817,18224.0,18222.0,0.01219133]
["bitfinex","BTCUSD",1673492143916,0.293635,18223.0,18222.0,0.01219133]
["bitfinex","BTCUSD",1673492144167,0.748727,18224.0,18222.0,0.01219133]
["bitfinex","BTCUSD",1673492144414,0.293635,18223.0,18222.0,0.01219133]
["bitfinex","BTCUSD",1673492144683,0.74873,18224.0,18222.0,0.01219133]
["bitfinex","BTCUSD",1673492144928,1.297479,18224.0,18222.0,0.01219133]
["bitfinex","BTCUSD",1673492145180,0.293635,18223.0,18222.0,0.00719133]
["bitfinex","BTCUSD",1673492145438,0.2,18224.0,18222.0,0.00719133]
["bitfinex","BTCUSD",1673492145931,0.60858347,18225.0,18222.0,0.00719133]
["bitfinex","BTCUSD",1673492146177,0.60858347,18225.0,18222.0,0.23344847]
["bitfinex","BTCUSD",1673492146420,1.15728347,18225.0,18222.0,0.25688007]
["bitfinex","BTCUSD",1673492146660,1.15728347,18225.0,18222.0,0.03062293]
["bitfinex","BTCUSD",1673492146661,1.46082939,18225.0,18222.0,0.03062293]
["bitfinex","BTCUSD",1673492146904,1.46082939,18225.0,18222.0,0.00719133]
["bitfinex","BTCUSD",1673492147151,0.2,18223.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492147621,0.748742,18224.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492147866,1.297493,18224.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492148120,0.748742,18224.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492148607,1.297468,18224.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492148869,0.2,18223.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492149107,0.548726,18224.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492150178,0.493635,18223.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492150426,0.748757,18223.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492150931,0.548757,18223.0,18222.0,0.00219133]
["bitfinex","BTCUSD",1673492151446,0.2,18222.0,18220.0,0.01350908]
["bitfinex","BTCUSD",1673492151700,0.2,18222.0,18220.0,0.01344275]
["bitfinex","BTCUSD",1673492151972,0.85572278,18223.0,18220.0,0.01344275]
["bitfinex","BTCUSD",1673492152212,0.548791,18222.0,18220.0,0.01344275]
["bitfinex","BTCUSD",1673492152454,1.097578,18222.0,18220.0,0.01344275]
["bitfinex","BTCUSD",1673492152723,1.26101139,18222.0,18220.0,0.01344275]
["bitfinex","BTCUSD",1673492153206,0.293635,18221.0,18220.0,0.01344275]
["bitfinex","BTCUSD",1673492153443,1.042452,18221.0,18220.0,0.01344275]
["bitfinex","BTCUSD",1673492153694,0.842452,18221.0,18220.0,0.01344275]
["bitfinex","BTCUSD",1673492153933,0.548817,18221.0,18220.0,0.01344275]
["bitfinex","BTCUSD",1673492154175,0.548817,18221.0,18220.0,0.00844275]
["bitfinex","BTCUSD",1673492154426,1.097634,18221.0,18220.0,0.00844275]
["bitfinex","BTCUSD",1673492154677,1.75470239,18221.0,18220.0,0.00844275]
["bitfinex","BTCUSD",1673492154929,1.391269,18221.0,18220.0,0.00844275]
["bitfinex","BTCUSD",1673492155184,2.32433617,18221.0,18220.0,0.00844275]
["bitfinex","BTCUSD",1673492155424,0.2,18220.0,18214.0,0.41706598]
["bitfinex","BTCUSD",1673492155671,1.71134146,18219.0,18214.0,0.41706598]
["bitfinex","BTCUSD",1673492155919,0.10693978,18218.0,18215.0,1.30370805]
["bitfinex","BTCUSD",1673492156163,0.26396679,18220.0,18216.0,0.546633]
["bitfinex","BTCUSD",1673492156405,1.097737,18220.0,18217.0,0.346633]
["bitfinex","BTCUSD",1673492156650,1.097737,18220.0,18216.0,0.2]
["bitfinex","BTCUSD",1673492156914,1.20467678,18220.0,18216.0,0.42625714]
["bitfinex","BTCUSD",1673492157143,1.20467678,18220.0,18217.0,0.04262571]
["bitfinex","BTCUSD",1673492157385,1.097737,18220.0,18217.0,0.04262571]
["bitfinex","BTCUSD",1673492158117,1.26120379,18220.0,18217.0,0.04262571]
["bitfinex","BTCUSD",1673492158641,1.46864357,18220.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673492158885,1.82473312,18220.0,18215.0,0.763051]
["bitfinex","BTCUSD",1673492159168,0.10693978,18219.0,18215.0,0.98930814]
["bitfinex","BTCUSD",1673492159417,0.65582578,18219.0,18215.0,0.014076]
["bitfinex","BTCUSD",1673492159658,0.65582578,18219.0,18215.0,0.209076]
["bitfinex","BTCUSD",1673492159907,0.65582578,18219.0,18216.0,0.0209076]
["bitfinex","BTCUSD",1673492160156,0.548886,18219.0,18216.0,0.0209076]
["bitfinex","BTCUSD",1673492161369,1.20346678,18219.0,18216.0,0.0209076]
["bitfinex","BTCUSD",1673492161620,1.096527,18219.0,18214.0,0.72027031]
["bitfinex","BTCUSD",1673492161865,1.20346678,18219.0,18214.0,1.14652745]
["bitfinex","BTCUSD",1673492162128,0.00015,18220.0,18215.0,1.83507082]
["bitfinex","BTCUSD",1673492162379,0.00015,18220.0,18216.0,1.32207214]
["bitfinex","BTCUSD",1673492162614,1.366,18222.0,18217.0,0.57311114]
["bitfinex","BTCUSD",1673492162916,1.53976679,18223.0,18218.0,0.57311114]
["bitfinex","BTCUSD",1673492163156,1.53976679,18223.0,18219.0,0.57311114]
["bitfinex","BTCUSD",1673492163405,1.53976679,18223.0,18220.0,0.22625714]
["bitfinex","BTCUSD",1673492163652,0.16346679,18223.0,18217.0,1.70065154]
["bitfinex","BTCUSD",1673492163898,0.10693978,18222.0,18217.0,0.97516714]
["bitfinex","BTCUSD",1673492164151,0.10693978,18221.0,18217.0,0.97516714]
["bitfinex","BTCUSD",1673492164406,0.10693978,18221.0,18217.0,0.74891]
["bitfinex","BTCUSD",1673492164697,0.10693978,18221.0,18218.0,0.346854]
["bitfinex","BTCUSD",1673492164944,0.65577078,18221.0,18216.0,0.743967]
["bitfinex","BTCUSD",1673492165189,0.10693978,18220.0,18216.0,0.195]
["bitfinex","BTCUSD",1673492165434,0.10693978,18220.0,18217.0,0.346854]
["bitfinex","BTCUSD",1673492165681,1.198148,18221.0,18218.0,0.346854]
["bitfinex","BTCUSD",1673492165926,1.198168,18221.0,18216.0,0.46841]
["bitfinex","BTCUSD",1673492166172,0.75627678,18221.0,18216.0,0.97022214]
["bitfinex","BTCUSD",1673492166412,0.75627678,18221.0,18217.0,0.346832]
["bitfinex","BTCUSD",1673492166659,0.1005,18219.0,18215.0,0.36385464]
["bitfinex","BTCUSD",1673492166926,0.10693978,18218.0,18214.0,0.60965631]
["bitfinex","BTCUSD",1673492167175,0.10693978,18217.0,18214.0,0.40965631]
["bitfinex","BTCUSD",1673492167420,0.10693978,18217.0,18215.0,0.04096563]
["bitfinex","BTCUSD",1673492167669,0.54893,18218.0,18216.0,0.346832]
["bitfinex","BTCUSD",1673492167913,0.74893,18218.0,18214.0,0.60965631]
["bitfinex","BTCUSD",1673492168173,0.85585278,18218.0,18214.0,1.15868231]
["bitfinex","BTCUSD",1673492168417,0.65585278,18218.0,18215.0,0.346832]
["bitfinex","BTCUSD",1673492168649,0.548913,18218.0,18214.0,0.93913878]
["bitfinex","BTCUSD",1673492168904,0.65585278,18218.0,18215.0,0.346832]
["bitfinex","BTCUSD",1673492169147,0.548913,18218.0,18216.0,0.341832]
["bitfinex","BTCUSD",1673492169388,0.548913,18218.0,18215.0,0.2]
["bitfinex","BTCUSD",1673492169892,0.548913,18218.0,18214.0,0.39011178]
["bitfinex","BTCUSD",1673492170131,1.20475978,18218.0,18215.0,0.03901118]
["bitfinex","BTCUSD",1673492170377,1.09782,18218.0,18215.0,0.03901118]
["bitfinex","BTCUSD",1673492170621,1.09782,18218.0,18215.0,0.26526832]
["bitfinex","BTCUSD",1673492171141,0.548907,18218.0,18215.0,0.26526832]
["bitfinex","BTCUSD",1673492171374,1.3983,18219.0,18216.0,0.02652683]
["bitfinex","BTCUSD",1673492171631,1.398278,18219.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673492171877,1.398278,18219.0,18214.0,0.95868231]
["bitfinex","BTCUSD",1673492172146,1.50521778,18219.0,18214.0,1.18493945]
["bitfinex","BTCUSD",1673492172382,1.50521778,18219.0,18214.0,0.93913778]
["bitfinex","BTCUSD",1673492172618,0.10693978,18218.0,18214.0,0.93913778]
["bitfinex","BTCUSD",1673492172893,0.65586378,18218.0,18214.0,0.549026]
["bitfinex","BTCUSD",1673492173137,1.20477078,18218.0,18213.0,1.5257384]
["bitfinex","BTCUSD",1673492173394,0.10693978,18217.0,18213.0,1.50619387]
["bitfinex","BTCUSD",1673492173662,0.10693978,18217.0,18214.0,0.346877]
["bitfinex","BTCUSD",1673492173908,1.097833,18218.0,18215.0,0.341877]
["bitfinex","BTCUSD",1673492174147,1.096833,18218.0,18216.0,0.0341877]
["bitfinex","BTCUSD",1673492174394,6e-05,18217.0,18216.0,0.0341877]
["bitfinex","BTCUSD",1673492174646,6e-05,18217.0,18213.0,0.9767144]
["bitfinex","BTCUSD",1673492174894,0.10699978,18217.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492175136,6e-05,18217.0,18213.0,0.93091273]
["bitfinex","BTCUSD",1673492175376,0.10699978,18217.0,18214.0,0.346877]
["bitfinex","BTCUSD",1673492175619,0.10699978,18217.0,18215.0,0.0346877]
["bitfinex","BTCUSD",1673492175620,6e-05,18217.0,18215.0,0.0346877]
["bitfinex","BTCUSD",1673492176124,6e-05,18217.0,18213.0,0.93091273]
["bitfinex","BTCUSD",1673492176368,0.10699978,18217.0,18213.0,0.93091273]
["bitfinex","BTCUSD",1673492176865,0.10699978,18217.0,18214.0,0.346877]
["bitfinex","BTCUSD",1673492177157,6e-05,18217.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492177394,0.2,18216.0,18215.0,8.071e-05]
["bitfinex","BTCUSD",1673492177642,0.549001,18217.0,18213.0,0.95716987]
["bitfinex","BTCUSD",1673492177897,0.10699978,18217.0,18213.0,0.95716987]
["bitfinex","BTCUSD",1673492178144,1.1663899,18219.0,18215.0,0.2]
["bitfinex","BTCUSD",1673492178402,0.648463,18219.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673492178661,0.09956,18219.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673492178920,1.3721,18220.0,18217.0,8.07e-05]
["bitfinex","BTCUSD",1673492179171,2.469821,18220.0,18217.0,0.22603557]
["bitfinex","BTCUSD",1673492179669,2.469821,18220.0,18215.0,0.548991]
["bitfinex","BTCUSD",1673492179916,0.10716135,18219.0,18215.0,0.77524814]
["bitfinex","BTCUSD",1673492180162,0.65604035,18219.0,18215.0,0.548991]
["bitfinex","BTCUSD",1673492180415,0.65604035,18219.0,18216.0,0.0548991]
["bitfinex","BTCUSD",1673492180658,0.548879,18219.0,18216.0,0.0548991]
["bitfinex","BTCUSD",1673492181416,0.65604035,18219.0,18216.0,0.0548991]
["bitfinex","BTCUSD",1673492181664,1.30541735,18219.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492181931,0.10716135,18218.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492182191,0.85608435,18218.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492182443,1.40499135,18218.0,18213.0,0.93090873]
["bitfinex","BTCUSD",1673492182685,0.10716135,18217.0,18213.0,1.70620487]
["bitfinex","BTCUSD",1673492182932,0.10716135,18217.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492183187,0.2,18218.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492183447,0.30731135,18218.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673492183695,1.40517835,18218.0,18214.0,0.42625714]
["bitfinex","BTCUSD",1673492183938,1.40517835,18218.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673492184967,1.20517835,18218.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673492185207,1.20517835,18218.0,18214.0,0.42625714]
["bitfinex","BTCUSD",1673492185444,1.097867,18218.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673492185703,1.20502835,18218.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673492186434,1.40502835,18218.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673492186677,1.20502835,18218.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673492186948,0.20766135,18217.0,18213.0,0.18187373]
["bitfinex","BTCUSD",1673492187199,0.1004,18214.0,18213.0,0.01801909]
["bitfinex","BTCUSD",1673492187447,1.98701104,18214.0,18213.0,0.01801909]
["bitfinex","BTCUSD",1673492187696,2.19344669,18214.0,18213.0,0.01801909]
["bitfinex","BTCUSD",1673492187938,2.39344669,18214.0,18213.0,0.01801909]
["bitfinex","BTCUSD",1673492188191,1.87551979,18214.0,18213.0,0.01801909]
["bitfinex","BTCUSD",1673492188683,1.712053,18214.0,18213.0,0.01801909]
["bitfinex","BTCUSD",1673492188932,1.87551979,18214.0,18213.0,0.01801909]
["bitfinex","BTCUSD",1673492189429,0.25858402,18212.0,18211.0,3.31e-06]
["bitfinex","BTCUSD",1673492189698,0.80767202,18212.0,18211.0,3.31e-06]
["bitfinex","BTCUSD",1673492189950,1.67035702,18212.0,18211.0,3.31e-06]
["bitfinex","BTCUSD",1673492190490,0.02893402,18212.0,18211.0,3.31e-06]
["bitfinex","BTCUSD",1673492191001,0.57802202,18212.0,18211.0,3.31e-06]
["bitfinex","BTCUSD",1673492191257,1.60382896,18212.0,18211.0,3.31e-06]
["bitfinex","BTCUSD",1673492191523,6e-05,18210.0,18200.0,0.50965631]
["bitfinex","BTCUSD",1673492191788,0.16300815,18208.0,18202.0,0.40965631]
["bitfinex","BTCUSD",1673492192062,0.10716135,18207.0,18204.0,0.6]
["bitfinex","BTCUSD",1673492192301,0.00012,18210.0,18205.0,1.52181885]
["bitfinex","BTCUSD",1673492192555,0.00012,18210.0,18207.0,0.1005]
["bitfinex","BTCUSD",1673492192802,0.00012,18210.0,18209.0,0.2]
["bitfinex","BTCUSD",1673492193048,0.00012,18210.0,18209.0,0.546877]
["bitfinex","BTCUSD",1673492193542,0.00012,18210.0,18207.0,0.01771142]
["bitfinex","BTCUSD",1673492193788,0.2580843,18209.0,18207.0,0.01771142]
["bitfinex","BTCUSD",1673492194039,0.25796438,18209.0,18207.0,0.01771142]
["bitfinex","BTCUSD",1673492194511,0.25796438,18209.0,18207.0,0.24396856]
["bitfinex","BTCUSD",1673492194774,0.25796438,18209.0,18208.0,0.346877]
["bitfinex","BTCUSD",1673492195022,0.25788999,18209.0,18207.0,0.01771142]
["bitfinex","BTCUSD",1673492195789,0.2,18208.0,18207.0,0.01771142]
["bitfinex","BTCUSD",1673492196051,2.704506,18208.0,18207.0,0.01771142]
["bitfinex","BTCUSD",1673492196297,0.2,18207.0,18202.0,0.23210837]
["bitfinex","BTCUSD",1673492196545,0.10716135,18206.0,18201.0,0.00015]
["bitfinex","BTCUSD",1673492196797,0.10716135,18205.0,18201.0,0.20015]
["bitfinex","BTCUSD",1673492197045,0.20726135,18204.0,18201.0,0.20015]
["bitfinex","BTCUSD",1673492197309,0.52125835,18203.0,18201.0,0.030165]
["bitfinex","BTCUSD",1673492197548,0.313597,18202.0,18201.0,0.00015]
["bitfinex","BTCUSD",1673492197793,1.29878,18202.0,18201.0,0.00015]
["bitfinex","BTCUSD",1673492198045,1.29878,18202.0,18201.0,0.01786142]
["bitfinex","BTCUSD",1673492198286,1.92053835,18202.0,18201.0,0.01786142]
["bitfinex","BTCUSD",1673492198523,2.42975022,18202.0,18201.0,0.01771142]
["bitfinex","BTCUSD",1673492198779,2.72766114,18202.0,18201.0,0.01771142]
["bitfinex","BTCUSD",1673492199033,2.42975022,18202.0,18201.0,0.01771142]
["bitfinex","BTCUSD",1673492199281,1.76824826,18202.0,18201.0,0.01771142]
["bitfinex","BTCUSD",1673492199513,1.76824826,18202.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492199514,1.063987,18202.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492199769,0.514597,18202.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492200016,0.313597,18202.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492200263,0.00015,18204.0,18201.0,0.01001256]
["bitfinex","BTCUSD",1673492200552,0.00015,18204.0,18201.0,0.2362697]
["bitfinex","BTCUSD",1673492200797,0.2,18204.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492201279,0.10716135,18203.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492201512,1.412377,18202.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492201779,1.92677526,18202.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492202032,2.22677526,18202.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492202307,2.21016892,18202.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492202550,1.69577066,18202.0,18201.0,1.142e-05]
["bitfinex","BTCUSD",1673492202791,0.2,18201.0,18200.0,0.09501142]
["bitfinex","BTCUSD",1673492203034,0.3003,18201.0,18200.0,0.09501142]
["bitfinex","BTCUSD",1673492203291,1.23567577,18201.0,18200.0,0.09501142]
["bitfinex","BTCUSD",1673492203536,2.12501686,18201.0,18200.0,1.142e-05]
["bitfinex","BTCUSD",1673492203794,0.2,18200.0,18195.0,0.01771142]
["bitfinex","BTCUSD",1673492204062,2.6825561,18199.0,18195.0,0.01771142]
["bitfinex","BTCUSD",1673492204303,0.10716135,18198.0,18195.0,0.01771142]
["bitfinex","BTCUSD",1673492204554,0.2,18196.0,18195.0,0.01771142]
["bitfinex","BTCUSD",1673492204796,0.97032935,18196.0,18195.0,0.01771142]
["bitfinex","BTCUSD",1673492205041,0.863168,18196.0,18195.0,0.01771142]
["bitfinex","BTCUSD",1673492205769,1.063168,18196.0,18195.0,0.01771142]
["bitfinex","BTCUSD",1673492206544,1.61345002,18196.0,18195.0,0.01771142]
["bitfinex","BTCUSD",1673492206805,2.42577406,18196.0,18185.0,0.9436]
["bitfinex","BTCUSD",1673492207056,2.42577406,18196.0,18186.0,0.55267085]
["bitfinex","BTCUSD",1673492207057,0.1005,18192.0,18186.0,0.55267085]
["bitfinex","BTCUSD",1673492207309,0.65690735,18191.0,18187.0,0.2]
["bitfinex","BTCUSD",1673492207563,0.10716135,18190.0,18183.0,0.1005]
["bitfinex","BTCUSD",1673492207804,0.549816,18188.0,18184.0,0.2]
["bitfinex","BTCUSD",1673492208054,0.10716135,18187.0,18184.0,0.2]
["bitfinex","BTCUSD",1673492208302,0.10716135,18186.0,18183.0,0.00015]
["bitfinex","BTCUSD",1673492208535,0.10716135,18185.0,18183.0,0.00015]
["bitfinex","BTCUSD",1673492208788,0.549804,18189.0,18184.0,0.00161721]
["bitfinex","BTCUSD",1673492209026,0.549691,18193.0,18186.0,0.6]
["bitfinex","BTCUSD",1673492209292,2.539721,18195.0,18188.0,0.6]
["bitfinex","BTCUSD",1673492209550,0.549636,18194.0,18190.0,0.1004]
["bitfinex","BTCUSD",1673492209786,0.549786,18194.0,18191.0,0.57313414]
["bitfinex","BTCUSD",1673492210027,0.549786,18194.0,18190.0,0.35539939]
["bitfinex","BTCUSD",1673492210028,6e-05,18192.0,18190.0,0.35539939]
["bitfinex","BTCUSD",1673492210258,6e-05,18192.0,18191.0,0.53791633]
["bitfinex","BTCUSD",1673492210507,6e-05,18192.0,18191.0,0.53761633]
["bitfinex","BTCUSD",1673492210752,6e-05,18192.0,18191.0,0.63741633]
["bitfinex","BTCUSD",1673492211008,6e-05,18192.0,18191.0,2.67953832]
["bitfinex","BTCUSD",1673492211273,6e-05,18192.0,18191.0,3.6156218]
["bitfinex","BTCUSD",1673492212017,1.4665,18200.0,18192.0,6e-05]
["bitfinex","BTCUSD",1673492212264,1.4665,18200.0,18196.0,0.1005]
["bitfinex","BTCUSD",1673492212515,1.80549,18202.0,18197.0,0.57313414]
["bitfinex","BTCUSD",1673492212755,2.015872,18203.0,18198.0,0.42625714]
["bitfinex","BTCUSD",1673492213007,1.4665,18203.0,18199.0,0.22625714]
["bitfinex","BTCUSD",1673492213268,1.4665,18203.0,18198.0,0.2]
["bitfinex","BTCUSD",1673492213269,1.4665,18203.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673492213514,1.4665,18203.0,18196.0,0.61261862]
["bitfinex","BTCUSD",1673492213515,0.313597,18202.0,18196.0,0.61261862]
["bitfinex","BTCUSD",1673492213758,0.85659435,18201.0,18195.0,0.3005]
["bitfinex","BTCUSD",1673492213994,0.42075835,18200.0,18195.0,0.1005]
["bitfinex","BTCUSD",1673492214245,0.10716135,18199.0,18195.0,0.1005]
["bitfinex","BTCUSD",1673492214493,0.10716135,18198.0,18196.0,0.01005]
["bitfinex","BTCUSD",1673492214778,0.313597,18197.0,18192.0,6e-05]
["bitfinex","BTCUSD",1673492215028,0.10716135,18196.0,18192.0,6e-05]
["bitfinex","BTCUSD",1673492215275,0.10716135,18195.0,18192.0,6e-05]
["bitfinex","BTCUSD",1673492215509,0.10716135,18195.0,18192.0,0.010116]
["bitfinex","BTCUSD",1673492216246,0.10716135,18195.0,18193.0,0.346877]
["bitfinex","BTCUSD",1673492216495,0.1005,18195.0,18192.0,6e-05]
["bitfinex","BTCUSD",1673492216744,0.749546,18197.0,18193.0,8.081e-05]
["bitfinex","BTCUSD",1673492216990,0.2,18197.0,18194.0,0.22625714]
["bitfinex","BTCUSD",1673492217262,3.476697,18199.0,18195.0,0.22625714]
["bitfinex","BTCUSD",1673492217495,3.476697,18199.0,18196.0,0.22625714]
["bitfinex","BTCUSD",1673492217496,0.00015,18197.0,18196.0,0.22625714]
["bitfinex","BTCUSD",1673492217744,0.00015,18197.0,18194.0,0.3005]
["bitfinex","BTCUSD",1673492217988,0.00015,18197.0,18196.0,0.1005]
["bitfinex","BTCUSD",1673492218224,0.00015,18197.0,18196.0,0.556377]
["bitfinex","BTCUSD",1673492218746,0.00015,18197.0,18196.0,2.815895]
["bitfinex","BTCUSD",1673492219012,0.00015,18197.0,18196.0,3.58971865]
["bitfinex","BTCUSD",1673492219732,0.00466542,18203.0,18196.0,3.58971865]
["bitfinex","BTCUSD",1673492219970,0.11182677,18203.0,18201.0,0.0931]
["bitfinex","BTCUSD",1673492220224,0.00466542,18203.0,18202.0,0.57313414]
["bitfinex","BTCUSD",1673492220710,0.00466542,18203.0,18202.0,0.346877]
["bitfinex","BTCUSD",1673492221255,0.00466542,18203.0,18202.0,0.355377]
["bitfinex","BTCUSD",1673492221495,0.00466542,18203.0,18202.0,0.455877]
["bitfinex","BTCUSD",1673492221992,0.00466542,18203.0,18202.0,0.355377]
["bitfinex","BTCUSD",1673492222550,0.00466542,18203.0,18202.0,0.346877]
["bitfinex","BTCUSD",1673492223538,0.00466542,18203.0,18201.0,0.30058077]
["bitfinex","BTCUSD",1673492223778,0.00466542,18203.0,18202.0,0.346877]
["bitfinex","BTCUSD",1673492224252,0.22657677,18203.0,18202.0,0.346877]
["bitfinex","BTCUSD",1673492224479,0.22657677,18203.0,18199.0,0.2]
["bitfinex","BTCUSD",1673492224480,0.55402442,18203.0,18199.0,0.2]
["bitfinex","BTCUSD",1673492224737,0.66118577,18203.0,18200.0,0.02]
["bitfinex","BTCUSD",1673492224963,0.00481542,18203.0,18202.0,0.1428]
["bitfinex","BTCUSD",1673492225209,0.00481542,18203.0,18202.0,0.15708]
["bitfinex","BTCUSD",1673492226447,0.00481542,18203.0,18202.0,0.1428]
["bitfinex","BTCUSD",1673492226448,0.77324442,18203.0,18202.0,0.1428]
["bitfinex","BTCUSD",1673492226689,1.63620042,18203.0,18202.0,0.1428]
["bitfinex","BTCUSD",1673492226948,0.2,18202.0,18196.0,0.00015]
["bitfinex","BTCUSD",1673492227206,1.75547035,18201.0,18196.0,0.00015]
["bitfinex","BTCUSD",1673492227454,0.2,18199.0,18196.0,0.549712]
["bitfinex","BTCUSD",1673492227703,0.10716135,18199.0,18196.0,0.00015]
["bitfinex","BTCUSD",1673492227954,2.0807773,18202.0,18197.0,1.32533914]
["bitfinex","BTCUSD",1673492228181,0.00466542,18203.0,18198.0,0.67273414]
["bitfinex","BTCUSD",1673492228443,0.55403442,18203.0,18200.0,0.2]
["bitfinex","BTCUSD",1673492228684,0.00466542,18203.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673492228930,0.00466542,18203.0,18202.0,0.02262571]
["bitfinex","BTCUSD",1673492229183,0.00481542,18203.0,18202.0,0.34832285]
["bitfinex","BTCUSD",1673492229443,0.00481542,18203.0,18202.0,0.12206571]
["bitfinex","BTCUSD",1673492229697,0.00481542,18203.0,18202.0,1.4618427]
["bitfinex","BTCUSD",1673492229964,0.00481542,18203.0,18202.0,3.24610047]
["bitfinex","BTCUSD",1673492230210,0.00481542,18203.0,18202.0,0.57400271]
["bitfinex","BTCUSD",1673492230451,0.00481542,18203.0,18202.0,0.47350271]
["bitfinex","BTCUSD",1673492230690,0.00466542,18203.0,18202.0,0.47350271]
["bitfinex","BTCUSD",1673492232923,0.00466542,18203.0,18202.0,1.13904556]
["bitfinex","BTCUSD",1673492233162,0.00466542,18203.0,18202.0,3.34771795]
["bitfinex","BTCUSD",1673492233441,0.00466542,18203.0,18202.0,3.64771795]
["bitfinex","BTCUSD",1673492233736,0.00466542,18203.0,18202.0,3.13282556]
["bitfinex","BTCUSD",1673492233972,0.00466542,18203.0,18202.0,2.83282556]
["bitfinex","BTCUSD",1673492234217,0.00466542,18203.0,18202.0,3.03282556]
["bitfinex","BTCUSD",1673492234977,0.00466542,18203.0,18202.0,3.94307997]
["bitfinex","BTCUSD",1673492235928,0.00466542,18203.0,18202.0,3.94316074]
["bitfinex","BTCUSD",1673492236902,0.00348402,18203.0,18202.0,5.09416074]
["bitfinex","BTCUSD",1673492237896,0.00348402,18203.0,18202.0,6.19296369]
["bitfinex","BTCUSD",1673492238420,0.1,18206.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492238669,0.1,18206.0,18205.0,4.93597299]
["bitfinex","BTCUSD",1673492238910,0.1,18206.0,18205.0,5.49768451]
["bitfinex","BTCUSD",1673492239152,0.1,18206.0,18205.0,5.27142737]
["bitfinex","BTCUSD",1673492239410,0.00472168,18209.0,18205.0,5.27142737]
["bitfinex","BTCUSD",1673492239649,0.00472168,18209.0,18208.0,1.3523]
["bitfinex","BTCUSD",1673492239891,0.00472168,18209.0,18208.0,4.68861299]
["bitfinex","BTCUSD",1673492240196,0.00487168,18209.0,18208.0,4.51735524]
["bitfinex","BTCUSD",1673492240457,0.00487168,18209.0,18208.0,1.60139439]
["bitfinex","BTCUSD",1673492240704,0.11114122,18209.0,18208.0,1.546395]
["bitfinex","BTCUSD",1673492240944,0.11114122,18209.0,18206.0,0.549242]
["bitfinex","BTCUSD",1673492241183,0.10626954,18208.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492241421,0.30626954,18207.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492241668,0.10626954,18206.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492242426,0.749242,18207.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492242683,1.904936,18208.0,18204.0,0.22783848]
["bitfinex","BTCUSD",1673492242922,1.904936,18208.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673492242923,1.3557,18208.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673492243176,1.3557,18208.0,18206.0,0.346877]
["bitfinex","BTCUSD",1673492243415,1.3557,18208.0,18207.0,0.346877]
["bitfinex","BTCUSD",1673492243674,0.00472168,18209.0,18207.0,0.3]
["bitfinex","BTCUSD",1673492243924,0.00472168,18209.0,18208.0,0.341877]
["bitfinex","BTCUSD",1673492244175,0.00472168,18209.0,18207.0,0.2]
["bitfinex","BTCUSD",1673492244420,0.00472168,18209.0,18207.0,0.20008074]
["bitfinex","BTCUSD",1673492244656,0.00472168,18209.0,18207.0,0.2]
["bitfinex","BTCUSD",1673492244894,0.00472168,18209.0,18208.0,0.02]
["bitfinex","BTCUSD",1673492245208,1.37554768,18209.0,18204.0,0.75090134]
["bitfinex","BTCUSD",1673492245449,0.62484754,18208.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492245687,0.10626954,18207.0,18204.0,0.20158134]
["bitfinex","BTCUSD",1673492246184,0.10626954,18207.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492246669,0.749233,18208.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492246908,1.40473754,18208.0,18204.0,0.22783848]
["bitfinex","BTCUSD",1673492247626,1.40488754,18208.0,18204.0,0.22783848]
["bitfinex","BTCUSD",1673492247863,1.098618,18208.0,18204.0,0.22783848]
["bitfinex","BTCUSD",1673492248123,0.549385,18208.0,18204.0,0.42783848]
["bitfinex","BTCUSD",1673492248372,0.549385,18208.0,18205.0,0.04278385]
["bitfinex","BTCUSD",1673492248852,1.098594,18208.0,18205.0,0.04278385]
["bitfinex","BTCUSD",1673492249326,0.549385,18208.0,18206.0,8.075e-05]
["bitfinex","BTCUSD",1673492249574,0.749235,18208.0,18206.0,8.075e-05]
["bitfinex","BTCUSD",1673492249817,0.549235,18208.0,18205.0,0.04278385]
["bitfinex","BTCUSD",1673492250366,0.2,18207.0,18205.0,0.04278385]
["bitfinex","BTCUSD",1673492250630,0.318578,18206.0,18205.0,0.04278385]
["bitfinex","BTCUSD",1673492250866,0.318578,18206.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492251095,0.2,18207.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492251360,0.2,18207.0,18205.0,8.075e-05]
["bitfinex","BTCUSD",1673492251576,0.20015,18207.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492252807,0.30641954,18207.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492253056,0.487678,18206.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492253305,0.749299,18205.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492253551,0.318578,18205.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492253799,1.5509,18208.0,18204.0,0.10602134]
["bitfinex","BTCUSD",1673492254035,1.5509,18208.0,18204.0,0.33227848]
["bitfinex","BTCUSD",1673492254283,0.318578,18207.0,18205.0,0.25948499]
["bitfinex","BTCUSD",1673492254527,0.00472168,18209.0,18206.0,8.075e-05]
["bitfinex","BTCUSD",1673492254771,0.20472168,18209.0,18206.0,0.22633789]
["bitfinex","BTCUSD",1673492255019,0.31099122,18209.0,18206.0,8.075e-05]
["bitfinex","BTCUSD",1673492255342,0.318578,18208.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492255590,0.30626954,18207.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492255844,0.318578,18206.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492256086,0.65554254,18206.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492256332,0.518578,18205.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492256568,0.318578,18205.0,18204.0,0.0016621]
["bitfinex","BTCUSD",1673492256806,0.318578,18205.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492257051,0.518578,18205.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492257288,1.066877,18205.0,18204.0,0.00158134]
["bitfinex","BTCUSD",1673492258017,1.616176,18205.0,18199.0,0.549475]
["bitfinex","BTCUSD",1673492258278,0.29626954,18204.0,18199.0,0.549475]
["bitfinex","BTCUSD",1673492258518,0.09626954,18203.0,18199.0,0.549475]
["bitfinex","BTCUSD",1673492258743,0.09626954,18202.0,18198.0,1.299117]
["bitfinex","BTCUSD",1673492259035,0.09626954,18202.0,18199.0,1.09909082]
["bitfinex","BTCUSD",1673492259256,0.09626954,18202.0,18200.0,0.34717577]
["bitfinex","BTCUSD",1673492259524,0.00015,18203.0,18201.0,0.03471758]
["bitfinex","BTCUSD",1673492259792,0.00015,18203.0,18199.0,0.54946]
["bitfinex","BTCUSD",1673492260044,0.09641954,18203.0,18200.0,0.2]
["bitfinex","BTCUSD",1673492260297,0.00015,18203.0,18201.0,8.077e-05]
["bitfinex","BTCUSD",1673492260532,0.00015,18203.0,18200.0,0.2]
["bitfinex","BTCUSD",1673492260782,1.805951,18204.0,18200.0,0.2]
["bitfinex","BTCUSD",1673492261026,0.09626954,18203.0,18201.0,0.02]
["bitfinex","BTCUSD",1673492261262,1.066954,18202.0,18198.0,0.749484]
["bitfinex","BTCUSD",1673492261505,0.09626954,18201.0,18197.0,1.149519]
["bitfinex","BTCUSD",1673492261734,0.09626954,18200.0,18197.0,1.71516185]
["bitfinex","BTCUSD",1673492261988,0.09626954,18200.0,18198.0,1.09924822]
["bitfinex","BTCUSD",1673492262221,1.4315,18202.0,18199.0,0.547095]
["bitfinex","BTCUSD",1673492262461,1.4315,18202.0,18199.0,0.42625714]
["bitfinex","BTCUSD",1673492262697,0.00015,18203.0,18199.0,1.69431514]
["bitfinex","BTCUSD",1673492262950,0.00015,18203.0,18200.0,0.52625714]
["bitfinex","BTCUSD",1673492263183,0.00015,18203.0,18201.0,0.20008077]
["bitfinex","BTCUSD",1673492263879,0.00015,18203.0,18201.0,8.077e-05]
["bitfinex","BTCUSD",1673492264134,0.00015,18203.0,18201.0,0.2]
["bitfinex","BTCUSD",1673492264424,0.00015,18203.0,18201.0,0.20008077]
["bitfinex","BTCUSD",1673492264870,0.00015,18203.0,18202.0,0.02000808]
["bitfinex","BTCUSD",1673492265104,1.4315,18204.0,18202.0,0.02000808]
["bitfinex","BTCUSD",1673492265348,0.317564,18203.0,18202.0,0.02000808]
["bitfinex","BTCUSD",1673492265584,0.866923,18203.0,18198.0,0.549489]
["bitfinex","BTCUSD",1673492265854,0.09626954,18202.0,18199.0,0.2]
["bitfinex","BTCUSD",1673492266081,0.09626954,18202.0,18200.0,0.02]
["bitfinex","BTCUSD",1673492266338,0.54939,18202.0,18197.0,0.003001]
["bitfinex","BTCUSD",1673492266571,0.09626954,18201.0,18197.0,1.302059]
["bitfinex","BTCUSD",1673492266803,0.09626954,18201.0,18198.0,1.09920633]
["bitfinex","BTCUSD",1673492267047,0.54939,18202.0,18199.0,0.347118]
["bitfinex","BTCUSD",1673492267292,0.54939,18202.0,18198.0,0.2]
["bitfinex","BTCUSD",1673492267533,0.54939,18202.0,18199.0,0.02]
["bitfinex","BTCUSD",1673492267534,0.64565954,18202.0,18199.0,0.02]
["bitfinex","BTCUSD",1673492267786,0.54939,18202.0,18199.0,0.02]
["bitfinex","BTCUSD",1673492268496,0.54939,18202.0,18199.0,0.22]
["bitfinex","BTCUSD",1673492268735,0.54939,18202.0,18199.0,0.02]
["bitfinex","BTCUSD",1673492269448,1.3513,18203.0,18200.0,8.077e-05]
["bitfinex","BTCUSD",1673492269709,1.3513,18203.0,18200.0,0.2509717]
["bitfinex","BTCUSD",1673492269949,1.980854,18204.0,18200.0,0.2509717]
["bitfinex","BTCUSD",1673492270418,1.980854,18204.0,18200.0,0.4509717]
["bitfinex","BTCUSD",1673492270419,1.981004,18204.0,18200.0,0.4509717]
["bitfinex","BTCUSD",1673492270643,1.43165,18204.0,18200.0,1.0004157]
["bitfinex","BTCUSD",1673492270876,1.52791954,18204.0,18200.0,1.0004157]
["bitfinex","BTCUSD",1673492271122,1.43165,18204.0,18200.0,1.52523191]
["bitfinex","BTCUSD",1673492271364,1.43165,18204.0,18200.0,2.12523191]
["bitfinex","BTCUSD",1673492271602,1.52791954,18204.0,18200.0,1.52523191]
["bitfinex","BTCUSD",1673492271881,0.09626954,18203.0,18198.0,1.149504]
["bitfinex","BTCUSD",1673492272152,0.09626954,18203.0,18198.0,1.698992]
["bitfinex","BTCUSD",1673492272153,0.09626954,18202.0,18198.0,1.698992]
["bitfinex","BTCUSD",1673492272375,0.09626954,18201.0,18198.0,1.698992]
["bitfinex","BTCUSD",1673492272619,0.09626954,18201.0,18199.0,8.078e-05]
["bitfinex","BTCUSD",1673492272841,0.749378,18203.0,18199.0,8.078e-05]
["bitfinex","BTCUSD",1673492273084,0.749378,18203.0,18199.0,0.42633792]
["bitfinex","BTCUSD",1673492273326,0.749378,18203.0,18199.0,0.22633792]
["bitfinex","BTCUSD",1673492273808,0.84564754,18203.0,18199.0,0.22633792]
["bitfinex","BTCUSD",1673492274069,0.84579754,18203.0,18199.0,0.22625714]
["bitfinex","BTCUSD",1673492274301,0.64579754,18203.0,18199.0,0.22625714]
["bitfinex","BTCUSD",1673492274526,0.64579754,18203.0,18200.0,0.02262571]
["bitfinex","BTCUSD",1673492274761,0.30756,18202.0,18198.0,0.549489]
["bitfinex","BTCUSD",1673492275013,0.09626954,18202.0,18198.0,0.549489]
["bitfinex","BTCUSD",1673492275260,0.2,18201.0,18197.0,0.552512]
["bitfinex","BTCUSD",1673492275492,0.29626954,18201.0,18197.0,0.552512]
["bitfinex","BTCUSD",1673492275728,0.29626954,18201.0,18197.0,0.752512]
["bitfinex","BTCUSD",1673492276205,0.09626954,18201.0,18197.0,0.752512]
["bitfinex","BTCUSD",1673492276430,0.09626954,18201.0,18197.0,0.97876914]
["bitfinex","BTCUSD",1673492276901,0.09626954,18201.0,18198.0,0.2]
["bitfinex","BTCUSD",1673492277142,1.098828,18202.0,18199.0,0.02008078]
["bitfinex","BTCUSD",1673492277376,1.098828,18202.0,18199.0,0.24625714]
["bitfinex","BTCUSD",1673492277848,1.298828,18202.0,18199.0,0.24625714]
["bitfinex","BTCUSD",1673492278093,0.54941,18202.0,18200.0,8.077e-05]
["bitfinex","BTCUSD",1673492278346,0.54941,18202.0,18200.0,0.02463379]
["bitfinex","BTCUSD",1673492278594,1.823034,18203.0,18200.0,0.02463379]
["bitfinex","BTCUSD",1673492278825,2.37239,18203.0,18200.0,0.25089093]
["bitfinex","BTCUSD",1673492279060,0.30756,18202.0,18200.0,0.25089093]
["bitfinex","BTCUSD",1673492279327,1.82301,18203.0,18200.0,0.02463379]
["bitfinex","BTCUSD",1673492279549,0.00015,18203.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673492279795,1.4315,18204.0,18200.0,0.22625714]
["bitfinex","BTCUSD",1673492279796,1.333,18205.0,18200.0,1.92514114]
["bitfinex","BTCUSD",1673492280045,0.549292,18206.0,18201.0,0.42625714]
["bitfinex","BTCUSD",1673492280276,0.64556154,18206.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673492280519,0.30756,18205.0,18202.0,0.02262571]
["bitfinex","BTCUSD",1673492280777,0.16300815,18205.0,18202.0,0.02262571]
["bitfinex","BTCUSD",1673492281019,0.30756,18204.0,18200.0,1.098858]
["bitfinex","BTCUSD",1673492281264,0.40382954,18203.0,18199.0,0.569474]
["bitfinex","BTCUSD",1673492281490,0.09626954,18202.0,18199.0,0.769474]
["bitfinex","BTCUSD",1673492281742,0.09626954,18202.0,18199.0,0.569474]
["bitfinex","BTCUSD",1673492281970,0.09626954,18202.0,18200.0,0.2]
["bitfinex","BTCUSD",1673492282215,0.549362,18203.0,18201.0,0.02]
["bitfinex","BTCUSD",1673492283423,0.549362,18203.0,18199.0,0.769474]
["bitfinex","BTCUSD",1673492283665,0.64563154,18203.0,18199.0,0.769474]
["bitfinex","BTCUSD",1673492284380,0.64563154,18203.0,18199.0,0.99573114]
["bitfinex","BTCUSD",1673492284668,0.09626954,18203.0,18200.0,0.2]
["bitfinex","BTCUSD",1673492284892,2.56981015,18204.0,18201.0,8.077e-05]
["bitfinex","BTCUSD",1673492285133,2.56981015,18204.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673492285366,0.30756,18203.0,18202.0,0.02262571]
["bitfinex","BTCUSD",1673492286157,0.30756,18203.0,18200.0,0.2]
["bitfinex","BTCUSD",1673492286391,1.26171015,18204.0,18201.0,8.077e-05]
["bitfinex","BTCUSD",1673492286639,0.30756,18203.0,18201.0,0.22633791]
["bitfinex","BTCUSD",1673492286871,0.16315815,18205.0,18201.0,0.54949777]
["bitfinex","BTCUSD",1673492287100,0.00015,18205.0,18201.0,2.03461269]
["bitfinex","BTCUSD",1673492287322,3.70196437,18207.0,18202.0,0.5]
["bitfinex","BTCUSD",1673492287559,3.70196437,18207.0,18203.0,0.22625714]
["bitfinex","BTCUSD",1673492287792,3.70196437,18207.0,18204.0,0.44888285]
["bitfinex","BTCUSD",1673492287793,2.90820815,18207.0,18204.0,0.44888285]
["bitfinex","BTCUSD",1673492288009,1.61880815,18207.0,18205.0,8.075e-05]
["bitfinex","BTCUSD",1673492288489,0.30756,18206.0,18204.0,0.02262571]
["bitfinex","BTCUSD",1673492288719,0.2,18206.0,18204.0,0.02262571]
["bitfinex","BTCUSD",1673492288959,0.30756,18205.0,18204.0,0.02262571]
["bitfinex","BTCUSD",1673492289200,1.86347037,18207.0,18204.0,0.02270647]
["bitfinex","BTCUSD",1673492289662,2.06347037,18207.0,18204.0,0.02270647]
["bitfinex","BTCUSD",1673492289896,2.06347037,18207.0,18204.0,0.24896361]
["bitfinex","BTCUSD",1673492289897,0.30756,18206.0,18204.0,0.24896361]
["bitfinex","BTCUSD",1673492290163,0.00015,18207.0,18205.0,0.02489636]
["bitfinex","BTCUSD",1673492290396,0.16315815,18207.0,18205.0,0.02489636]
["bitfinex","BTCUSD",1673492290633,0.00015,18207.0,18205.0,0.59053921]
["bitfinex","BTCUSD",1673492290865,0.00015,18207.0,18206.0,0.2]
["bitfinex","BTCUSD",1673492291103,0.41305693,18209.0,18206.0,1.298538]
["bitfinex","BTCUSD",1673492291347,0.16854471,18209.0,18206.0,2.03431367]
["bitfinex","BTCUSD",1673492291811,0.16854471,18209.0,18206.0,1.52487589]
["bitfinex","BTCUSD",1673492292049,0.00553656,18209.0,18207.0,0.3]
["bitfinex","BTCUSD",1673492292289,0.00553656,18209.0,18208.0,0.03008074]
["bitfinex","BTCUSD",1673492292525,0.00553656,18209.0,18208.0,0.03]
["bitfinex","BTCUSD",1673492292768,0.73907323,18211.0,18209.0,0.2]
["bitfinex","BTCUSD",1673492292769,0.41305693,18211.0,18209.0,0.2]
["bitfinex","BTCUSD",1673492293013,0.00568656,18211.0,18210.0,0.536218]
["bitfinex","BTCUSD",1673492293241,0.00568656,18211.0,18210.0,0.367118]
["bitfinex","BTCUSD",1673492293514,0.00568656,18211.0,18210.0,0.12452073]
["bitfinex","BTCUSD",1673492293745,0.00568656,18211.0,18210.0,0.47163873]
["bitfinex","BTCUSD",1673492293997,0.00568656,18211.0,18210.0,0.64073873]
["bitfinex","BTCUSD",1673492294227,0.00568656,18211.0,18210.0,0.94073873]
["bitfinex","BTCUSD",1673492294454,0.00568656,18211.0,18210.0,0.64073873]
["bitfinex","BTCUSD",1673492294928,0.00553656,18211.0,18210.0,0.94073873]
["bitfinex","BTCUSD",1673492295157,0.00553656,18211.0,18210.0,1.19573812]
["bitfinex","BTCUSD",1673492295613,0.00553656,18211.0,18210.0,2.25017651]
["bitfinex","BTCUSD",1673492295862,6.56e-06,18211.0,18210.0,3.58886675]
["bitfinex","BTCUSD",1673492296135,0.00466542,18213.0,18210.0,3.56836675]
["bitfinex","BTCUSD",1673492296136,0.00256542,18213.0,18210.0,3.56836675]
["bitfinex","BTCUSD",1673492296375,0.00256542,18213.0,18211.0,0.347118]
["bitfinex","BTCUSD",1673492296627,0.00256542,18213.0,18212.0,0.347118]
["bitfinex","BTCUSD",1673492297096,0.00256542,18213.0,18210.0,0.549148]
["bitfinex","BTCUSD",1673492297602,0.00256542,18213.0,18211.0,0.347118]
["bitfinex","BTCUSD",1673492297864,0.00256542,18213.0,18212.0,0.347118]
["bitfinex","BTCUSD",1673492298092,0.00256542,18213.0,18210.0,0.549148]
["bitfinex","BTCUSD",1673492298370,0.09883496,18213.0,18210.0,0.549148]
["bitfinex","BTCUSD",1673492298615,0.00256542,18213.0,18210.0,0.549148]
["bitfinex","BTCUSD",1673492299294,0.00256542,18213.0,18211.0,0.347118]
["bitfinex","BTCUSD",1673492299562,0.00256542,18213.0,18210.0,0.549148]
["bitfinex","BTCUSD",1673492299797,0.01056542,18213.0,18210.0,0.640148]
["bitfinex","BTCUSD",1673492300042,0.01056542,18213.0,18210.0,0.091]
["bitfinex","BTCUSD",1673492300043,0.09626954,18212.0,18210.0,0.091]
["bitfinex","BTCUSD",1673492300291,0.30756,18211.0,18210.0,0.10018073]
["bitfinex","BTCUSD",1673492300524,0.55979842,18213.0,18210.0,0.1001]
["bitfinex","BTCUSD",1673492300746,1.056655,18212.0,18210.0,0.1001]
["bitfinex","BTCUSD",1673492301004,1.298183,18212.0,18211.0,0.01001]
["bitfinex","BTCUSD",1673492301297,0.0180065,18210.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492301539,0.2,18208.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492301777,0.09626954,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492302009,0.09626954,18206.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492302494,0.09626954,18206.0,18204.0,0.10017348]
["bitfinex","BTCUSD",1673492302736,0.749212,18208.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492302968,0.84548154,18208.0,18204.0,0.32643062]
["bitfinex","BTCUSD",1673492303201,0.009,18206.0,18204.0,0.32643062]
["bitfinex","BTCUSD",1673492303454,0.009,18206.0,18205.0,0.03264306]
["bitfinex","BTCUSD",1673492303685,0.009,18206.0,18204.0,0.10025424]
["bitfinex","BTCUSD",1673492303917,0.64548154,18208.0,18204.0,0.01625424]
["bitfinex","BTCUSD",1673492304170,3.37085705,18209.0,18204.0,0.01625424]
["bitfinex","BTCUSD",1673492304171,0.008,18206.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673492304415,0.008,18206.0,18205.0,0.749289]
["bitfinex","BTCUSD",1673492304635,0.008,18206.0,18205.0,1.396407]
["bitfinex","BTCUSD",1673492304872,0.00015,18207.0,18205.0,1.396407]
["bitfinex","BTCUSD",1673492305107,0.00015,18207.0,18206.0,0.347118]
["bitfinex","BTCUSD",1673492305349,0.00015,18207.0,18206.0,0.896387]
["bitfinex","BTCUSD",1673492305586,0.00015,18207.0,18206.0,0.549269]
["bitfinex","BTCUSD",1673492306045,0.00015,18207.0,18206.0,0.749269]
["bitfinex","BTCUSD",1673492306319,0.064,18207.0,18206.0,0.755269]
["bitfinex","BTCUSD",1673492306560,0.064,18207.0,18206.0,1.651656]
["bitfinex","BTCUSD",1673492306804,0.064,18207.0,18206.0,2.120756]
["bitfinex","BTCUSD",1673492307037,0.064,18207.0,18206.0,3.59119377]
["bitfinex","BTCUSD",1673492307280,0.064,18207.0,18206.0,3.41993602]
["bitfinex","BTCUSD",1673492307524,0.15955005,18209.0,18206.0,3.35893663]
["bitfinex","BTCUSD",1673492307758,0.15955005,18209.0,18208.0,0.7683]
["bitfinex","BTCUSD",1673492308003,0.15955005,18209.0,18208.0,3.58891663]
["bitfinex","BTCUSD",1673492308240,0.15955005,18209.0,18208.0,4.13812563]
["bitfinex","BTCUSD",1673492308968,0.16855005,18209.0,18208.0,4.23562563]
["bitfinex","BTCUSD",1673492311118,0.26481959,18209.0,18208.0,3.78118724]
["bitfinex","BTCUSD",1673492311353,0.16855005,18209.0,18208.0,2.27697885]
["bitfinex","BTCUSD",1673492311593,0.16855005,18209.0,18208.0,2.10867885]
["bitfinex","BTCUSD",1673492312771,0.16855005,18209.0,18208.0,0.436118]
["bitfinex","BTCUSD",1673492313229,0.16855005,18209.0,18208.0,0.44961578]
["bitfinex","BTCUSD",1673492313468,0.16855005,18209.0,18208.0,0.10249778]
["bitfinex","BTCUSD",1673492314183,0.15955005,18209.0,18208.0,0.01349778]
["bitfinex","BTCUSD",1673492314428,0.16855005,18209.0,18208.0,0.22128756]
["bitfinex","BTCUSD",1673492314672,0.15955005,18209.0,18208.0,0.48640556]
["bitfinex","BTCUSD",1673492314903,0.22255005,18209.0,18208.0,1.95804841]
["bitfinex","BTCUSD",1673492315140,0.22255005,18209.0,18208.0,1.55804841]
["bitfinex","BTCUSD",1673492315374,0.15955005,18209.0,18208.0,0.38196556]
["bitfinex","BTCUSD",1673492315604,0.15955005,18209.0,18208.0,0.03484756]
["bitfinex","BTCUSD",1673492316071,0.16755005,18209.0,18208.0,0.11684756]
["bitfinex","BTCUSD",1673492316304,0.15955005,18209.0,18208.0,1.6825553]
["bitfinex","BTCUSD",1673492316764,0.16855005,18209.0,18208.0,2.1116733]
["bitfinex","BTCUSD",1673492316766,0.16855005,18209.0,18208.0,1.5624643]
["bitfinex","BTCUSD",1673492317014,0.16855005,18209.0,18208.0,1.8624643]
["bitfinex","BTCUSD",1673492317262,0.16855005,18209.0,18208.0,2.8300643]
["bitfinex","BTCUSD",1673492317505,0.15955005,18209.0,18208.0,2.7480643]
["bitfinex","BTCUSD",1673492318235,0.16855005,18209.0,18208.0,2.8300643]
["bitfinex","BTCUSD",1673492318486,0.15955005,18209.0,18208.0,2.7480643]
["bitfinex","BTCUSD",1673492318737,0.16855005,18209.0,18208.0,2.8300643]
["bitfinex","BTCUSD",1673492318988,0.16855005,18209.0,18208.0,3.96014432]
["bitfinex","BTCUSD",1673492319229,0.15955005,18209.0,18208.0,3.87814432]
["bitfinex","BTCUSD",1673492319722,0.00015,18211.0,18209.0,0.15955]
["bitfinex","BTCUSD",1673492319975,0.00015,18211.0,18210.0,4.00529331]
["bitfinex","BTCUSD",1673492320231,0.00015,18211.0,18210.0,4.3602927]
["bitfinex","BTCUSD",1673492320978,0.00015,18211.0,18210.0,4.3687927]
["bitfinex","BTCUSD",1673492321223,0.00115,18211.0,18210.0,4.5077927]
["bitfinex","BTCUSD",1673492321487,0.00256542,18213.0,18211.0,0.2]
["bitfinex","BTCUSD",1673492321735,0.00256542,18213.0,18212.0,3.8365631]
["bitfinex","BTCUSD",1673492321985,0.00256542,18213.0,18212.0,4.19156249]
["bitfinex","BTCUSD",1673492322233,0.00256542,18213.0,18212.0,3.70505122]
["bitfinex","BTCUSD",1673492322482,0.00256542,18213.0,18212.0,3.65005183]
["bitfinex","BTCUSD",1673492323495,0.00256542,18213.0,18212.0,3.65013255]
["bitfinex","BTCUSD",1673492323751,0.00256542,18213.0,18212.0,1.45772098]
["bitfinex","BTCUSD",1673492324287,0.00356542,18213.0,18212.0,1.59772098]
["bitfinex","BTCUSD",1673492324571,0.00356542,18213.0,18212.0,1.5988017]
["bitfinex","BTCUSD",1673492324789,0.00256542,18213.0,18212.0,2.0578017]
["bitfinex","BTCUSD",1673492325288,0.00256542,18213.0,18212.0,3.14754394]
["bitfinex","BTCUSD",1673492325533,0.00256542,18213.0,18212.0,3.6558409]
["bitfinex","BTCUSD",1673492326278,0.00356542,18213.0,18212.0,3.23354455]
["bitfinex","BTCUSD",1673492326527,0.00356542,18213.0,18212.0,3.28854394]
["bitfinex","BTCUSD",1673492327289,0.00356542,18213.0,18212.0,1.04963298]
["bitfinex","BTCUSD",1673492327542,0.00356542,18213.0,18212.0,0.50054498]
["bitfinex","BTCUSD",1673492327789,0.00356542,18213.0,18212.0,0.70251498]
["bitfinex","BTCUSD",1673492328554,0.00356542,18213.0,18212.0,0.15342698]
["bitfinex","BTCUSD",1673492328555,0.21217542,18213.0,18212.0,0.15342698]
["bitfinex","BTCUSD",1673492329323,0.71973542,18213.0,18212.0,0.16876968]
["bitfinex","BTCUSD",1673492329573,1.60519342,18213.0,18212.0,0.01242698]
["bitfinex","BTCUSD",1673492329830,2.17125142,18213.0,18212.0,0.01842698]
["bitfinex","BTCUSD",1673492330078,1.62219342,18213.0,18212.0,0.01842698]
["bitfinex","BTCUSD",1673492330334,2.33400726,18213.0,18212.0,0.01842698]
["bitfinex","BTCUSD",1673492330566,2.31700726,18213.0,18212.0,0.01242698]
["bitfinex","BTCUSD",1673492330840,2.33400726,18213.0,18212.0,0.02242698]
["bitfinex","BTCUSD",1673492331086,2.57814102,18213.0,18212.0,0.02242698]
["bitfinex","BTCUSD",1673492331330,2.74089687,18213.0,18212.0,0.02242698]
["bitfinex","BTCUSD",1673492331644,2.41538518,18213.0,18212.0,0.02242698]
["bitfinex","BTCUSD",1673492332339,0.0132361,18211.0,18207.0,2.40695346]
["bitfinex","BTCUSD",1673492332586,0.09626954,18210.0,18208.0,0.3]
["bitfinex","BTCUSD",1673492332856,0.0132361,18211.0,18207.0,1.698465]
["bitfinex","BTCUSD",1673492333094,0.10950564,18211.0,18208.0,0.2]
["bitfinex","BTCUSD",1673492333345,0.0132361,18211.0,18208.0,0.2]
["bitfinex","BTCUSD",1673492333569,0.0152361,18211.0,18208.0,0.2]
["bitfinex","BTCUSD",1673492334047,0.0152361,18211.0,18207.0,1.489226]
["bitfinex","BTCUSD",1673492334291,0.11150564,18211.0,18208.0,0.2]
["bitfinex","BTCUSD",1673492334531,0.0133861,18211.0,18209.0,0.02008074]
["bitfinex","BTCUSD",1673492334769,0.0153861,18211.0,18209.0,0.24633788]
["bitfinex","BTCUSD",1673492335018,0.0133861,18211.0,18209.0,0.02008074]
["bitfinex","BTCUSD",1673492335264,0.0133861,18211.0,18209.0,0.24633788]
["bitfinex","BTCUSD",1673492335524,0.0133861,18211.0,18210.0,0.02463379]
["bitfinex","BTCUSD",1673492335756,0.0133861,18211.0,18209.0,0.84925274]
["bitfinex","BTCUSD",1673492335997,0.0153861,18211.0,18209.0,0.84925274]
["bitfinex","BTCUSD",1673492336235,0.0133861,18211.0,18209.0,0.54925274]
["bitfinex","BTCUSD",1673492336492,0.0132361,18211.0,18209.0,0.57425274]
["bitfinex","BTCUSD",1673492336773,0.0132361,18211.0,18209.0,0.54925274]
["bitfinex","BTCUSD",1673492337001,0.0152361,18211.0,18209.0,0.64725274]
["bitfinex","BTCUSD",1673492337256,0.0152361,18211.0,18209.0,0.54925274]
["bitfinex","BTCUSD",1673492337490,0.0152361,18211.0,18209.0,0.57425274]
["bitfinex","BTCUSD",1673492337741,0.0152361,18211.0,18209.0,0.549172]
["bitfinex","BTCUSD",1673492337742,0.0132361,18211.0,18209.0,0.549172]
["bitfinex","BTCUSD",1673492337991,0.0152361,18211.0,18209.0,0.647172]
["bitfinex","BTCUSD",1673492338775,0.0152361,18211.0,18210.0,0.2]
["bitfinex","BTCUSD",1673492339020,0.0132361,18211.0,18210.0,0.2]
["bitfinex","BTCUSD",1673492339304,0.0132361,18211.0,18210.0,0.549148]
["bitfinex","BTCUSD",1673492339552,0.0152361,18211.0,18209.0,0.847154]
["bitfinex","BTCUSD",1673492339817,0.0132361,18211.0,18209.0,0.749154]
["bitfinex","BTCUSD",1673492340079,0.0412361,18211.0,18210.0,0.301]
["bitfinex","BTCUSD",1673492340338,0.0412361,18211.0,18210.0,0.896266]
["bitfinex","BTCUSD",1673492340607,0.0132361,18211.0,18210.0,1.098296]
["bitfinex","BTCUSD",1673492340843,0.0132361,18211.0,18210.0,1.945414]
["bitfinex","BTCUSD",1673492341085,0.0152361,18211.0,18210.0,0.84719873]
["bitfinex","BTCUSD",1673492341333,0.11150564,18211.0,18209.0,0.098]
["bitfinex","BTCUSD",1673492341833,0.10950564,18211.0,18208.0,0.549207]
["bitfinex","BTCUSD",1673492342081,0.10950564,18211.0,18210.0,0.025]
["bitfinex","BTCUSD",1673492342328,0.0132361,18211.0,18209.0,0.549166]
["bitfinex","BTCUSD",1673492342570,0.0132361,18211.0,18209.0,0.574166]
["bitfinex","BTCUSD",1673492342837,0.0132361,18211.0,18209.0,0.549166]
["bitfinex","BTCUSD",1673492343593,0.0402361,18211.0,18209.0,0.556166]
["bitfinex","BTCUSD",1673492343839,0.0402361,18211.0,18209.0,0.55624674]
["bitfinex","BTCUSD",1673492344095,0.0402361,18211.0,18209.0,0.556166]
["bitfinex","BTCUSD",1673492344593,0.0402361,18211.0,18209.0,1.105344]
["bitfinex","BTCUSD",1673492344849,0.0402361,18211.0,18210.0,8.073e-05]
["bitfinex","BTCUSD",1673492345103,0.0402361,18211.0,18210.0,1.62907387]
["bitfinex","BTCUSD",1673492345347,0.0402361,18211.0,18210.0,2.27619187]
["bitfinex","BTCUSD",1673492345602,0.0402361,18211.0,18210.0,2.04993473]
["bitfinex","BTCUSD",1673492345854,0.0402361,18211.0,18209.0,0.549149]
["bitfinex","BTCUSD",1673492345855,0.10950564,18211.0,18209.0,0.549149]
["bitfinex","BTCUSD",1673492346113,0.29763541,18211.0,18207.0,0.549214]
["bitfinex","BTCUSD",1673492346358,0.29763541,18211.0,18206.0,0.749245]
["bitfinex","BTCUSD",1673492346359,0.09626954,18210.0,18206.0,0.749245]
["bitfinex","BTCUSD",1673492346615,0.25939931,18209.0,18204.0,0.71549648]
["bitfinex","BTCUSD",1673492346869,0.26536954,18208.0,18204.0,0.56549648]
["bitfinex","BTCUSD",1673492347119,0.2,18206.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492347379,0.84554554,18206.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492347614,0.549245,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492347865,0.749245,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492348109,0.549245,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492348360,2.19726377,18208.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492348608,2.19726377,18208.0,18204.0,0.24243062]
["bitfinex","BTCUSD",1673492348860,2.13040354,18208.0,18204.0,0.24243062]
["bitfinex","BTCUSD",1673492349612,0.30756,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492349860,0.64551554,18207.0,18204.0,0.01717348]
["bitfinex","BTCUSD",1673492350115,0.2,18205.0,18204.0,0.01717348]
["bitfinex","BTCUSD",1673492350374,0.549246,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492350900,0.575246,18207.0,18204.0,0.01717348]
["bitfinex","BTCUSD",1673492351156,0.026,18207.0,18205.0,8.075e-05]
["bitfinex","BTCUSD",1673492351404,0.026,18207.0,18205.0,0.25068903]
["bitfinex","BTCUSD",1673492351649,1.31705,18208.0,18205.0,0.22443189]
["bitfinex","BTCUSD",1673492351650,1.3169,18208.0,18205.0,0.22443189]
["bitfinex","BTCUSD",1673492351943,2.36850077,18210.0,18205.0,0.99998703]
["bitfinex","BTCUSD",1673492352149,2.36850077,18210.0,18206.0,0.22625714]
["bitfinex","BTCUSD",1673492352390,0.025,18207.0,18205.0,0.75637875]
["bitfinex","BTCUSD",1673492352650,2.36850077,18210.0,18205.0,0.749298]
["bitfinex","BTCUSD",1673492352904,0.026,18208.0,18205.0,0.97655514]
["bitfinex","BTCUSD",1673492353156,2.46477031,18210.0,18205.0,0.749298]
["bitfinex","BTCUSD",1673492353403,1.12556753,18209.0,18206.0,0.007]
["bitfinex","BTCUSD",1673492353658,0.30756,18208.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492353907,0.45939931,18208.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492354176,0.307368,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492354436,0.09626954,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492354682,0.09626954,18207.0,18205.0,0.001]
["bitfinex","BTCUSD",1673492354928,0.54924,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492355172,0.54924,18207.0,18204.0,0.04017348]
["bitfinex","BTCUSD",1673492355421,0.64550954,18207.0,18204.0,0.01617348]
["bitfinex","BTCUSD",1673492355666,0.307368,18206.0,18204.0,0.04017348]
["bitfinex","BTCUSD",1673492355909,0.2,18206.0,18204.0,0.02187252]
["bitfinex","BTCUSD",1673492356159,0.549275,18206.0,18204.0,0.02747877]
["bitfinex","BTCUSD",1673492356410,0.307368,18205.0,18204.0,0.02047877]
["bitfinex","BTCUSD",1673492356665,0.307368,18205.0,18204.0,0.03047877]
["bitfinex","BTCUSD",1673492357657,1.098563,18206.0,18204.0,0.02047877]
["bitfinex","BTCUSD",1673492357904,0.307368,18205.0,18204.0,0.01477973]
["bitfinex","BTCUSD",1673492358940,1.123566,18206.0,18204.0,0.02486049]
["bitfinex","BTCUSD",1673492359179,0.549275,18206.0,18204.0,0.01477973]
["bitfinex","BTCUSD",1673492359425,0.332368,18205.0,18202.0,0.75715915]
["bitfinex","BTCUSD",1673492359672,0.12126954,18205.0,18202.0,0.75715915]
["bitfinex","BTCUSD",1673492359908,0.12126954,18205.0,18202.0,0.20777015]
["bitfinex","BTCUSD",1673492360147,0.025,18205.0,18202.0,0.20777015]
["bitfinex","BTCUSD",1673492360390,0.549275,18206.0,18202.0,0.20777015]
["bitfinex","BTCUSD",1673492360649,0.68854454,18206.0,18204.0,0.011]
["bitfinex","BTCUSD",1673492360897,0.549263,18207.0,18204.0,0.22625714]
["bitfinex","BTCUSD",1673492361154,0.044,18205.0,18204.0,0.22625714]
["bitfinex","BTCUSD",1673492361400,0.00015,18206.0,18202.0,0.20777015]
["bitfinex","BTCUSD",1673492361654,0.14041954,18206.0,18202.0,0.21077015]
["bitfinex","BTCUSD",1673492361913,0.09641954,18206.0,18202.0,0.20777015]
["bitfinex","BTCUSD",1673492362157,0.00015,18206.0,18204.0,0.011]
["bitfinex","BTCUSD",1673492362403,0.00015,18206.0,18203.0,0.02077702]
["bitfinex","BTCUSD",1673492362404,0.00015,18206.0,18205.0,8.075e-05]
["bitfinex","BTCUSD",1673492362652,0.00015,18206.0,18205.0,0.10452075]
["bitfinex","BTCUSD",1673492362903,0.749209,18208.0,18205.0,0.10452075]
["bitfinex","BTCUSD",1673492363153,0.549209,18208.0,18205.0,0.33069714]
["bitfinex","BTCUSD",1673492363399,0.003,18206.0,18205.0,0.33069714]
["bitfinex","BTCUSD",1673492363645,1.60678579,18209.0,18205.0,0.10444]
["bitfinex","BTCUSD",1673492363890,0.035,18206.0,18205.0,0.22825714]
["bitfinex","BTCUSD",1673492364137,1.25768646,18209.0,18204.0,0.2]
["bitfinex","BTCUSD",1673492364384,0.035,18208.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492364630,0.84546754,18209.0,18204.0,0.42625714]
["bitfinex","BTCUSD",1673492364883,0.68061754,18209.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492365140,0.00015,18209.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673492365383,0.29641954,18209.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673492366352,0.29641954,18209.0,18204.0,0.749305]
["bitfinex","BTCUSD",1673492366599,1.04373131,18209.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492366808,1.04358131,18209.0,18205.0,0.22825714]
["bitfinex","BTCUSD",1673492367155,1.83689307,18209.0,18205.0,0.22825714]
["bitfinex","BTCUSD",1673492367396,0.307368,18208.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673492367640,1.80191907,18209.0,18204.0,1.117612]
["bitfinex","BTCUSD",1673492367880,1.80191507,18209.0,18204.0,1.32486914]
["bitfinex","BTCUSD",1673492368128,1.83691507,18209.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492368366,1.70564553,18209.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673492368616,0.16312977,18208.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673492368866,0.16312977,18208.0,18206.0,8.075e-05]
["bitfinex","BTCUSD",1673492369108,1.15659553,18209.0,18205.0,0.549294]
["bitfinex","BTCUSD",1673492369344,0.16327977,18209.0,18205.0,0.77555114]
["bitfinex","BTCUSD",1673492369614,0.16327977,18209.0,18205.0,1.32485014]
["bitfinex","BTCUSD",1673492369879,0.035,18208.0,18205.0,1.32685014]
["bitfinex","BTCUSD",1673492370140,0.29641954,18209.0,18206.0,0.20008075]
["bitfinex","BTCUSD",1673492370388,0.03515,18209.0,18206.0,0.22633789]
["bitfinex","BTCUSD",1673492370626,3.69623753,18210.0,18206.0,8.075e-05]
["bitfinex","BTCUSD",1673492370866,0.202,18209.0,18206.0,0.22633789]
["bitfinex","BTCUSD",1673492371105,0.307368,18208.0,18207.0,0.02263379]
["bitfinex","BTCUSD",1673492371602,0.36312977,18209.0,18207.0,0.02263379]
["bitfinex","BTCUSD",1673492371850,0.2,18209.0,18207.0,0.02263379]
["bitfinex","BTCUSD",1673492372183,0.2,18209.0,18205.0,1.098555]
["bitfinex","BTCUSD",1673492372184,0.307368,18208.0,18205.0,1.098555]
["bitfinex","BTCUSD",1673492372484,0.09626954,18208.0,18206.0,0.01908075]
["bitfinex","BTCUSD",1673492372730,3.69637353,18210.0,18206.0,8.075e-05]
["bitfinex","BTCUSD",1673492372731,2.90307977,18210.0,18206.0,8.075e-05]
["bitfinex","BTCUSD",1673492372979,0.2,18209.0,18206.0,0.42633789]
["bitfinex","BTCUSD",1673492373254,1.86361353,18210.0,18206.0,1.52486289]
["bitfinex","BTCUSD",1673492373510,1.61947977,18210.0,18206.0,1.82486289]
["bitfinex","BTCUSD",1673492373741,1.71574931,18210.0,18206.0,1.32486289]
["bitfinex","BTCUSD",1673492374247,1.71559931,18210.0,18206.0,1.32486289]
["bitfinex","BTCUSD",1673492374492,1.71759931,18210.0,18206.0,1.41586289]
["bitfinex","BTCUSD",1673492374743,0.25939931,18209.0,18206.0,0.091]
["bitfinex","BTCUSD",1673492375008,0.2,18208.0,18206.0,0.091]
["bitfinex","BTCUSD",1673492375256,0.2,18208.0,18205.0,1.098552]
["bitfinex","BTCUSD",1673492375257,0.40726353,18209.0,18207.0,1.098478]
["bitfinex","BTCUSD",1673492375505,0.40726353,18209.0,18207.0,0.549239]
["bitfinex","BTCUSD",1673492375752,0.40726353,18209.0,18206.0,0.549241]
["bitfinex","BTCUSD",1673492375753,0.16312977,18209.0,18206.0,0.549241]
["bitfinex","BTCUSD",1673492376021,0.035,18209.0,18206.0,0.751241]
["bitfinex","BTCUSD",1673492376262,1.86346353,18210.0,18206.0,0.549241]
["bitfinex","BTCUSD",1673492376263,1.86361353,18210.0,18206.0,0.549241]
["bitfinex","BTCUSD",1673492376485,0.034,18209.0,18207.0,0.008]
["bitfinex","BTCUSD",1673492376768,0.2,18208.0,18207.0,8.074e-05]
["bitfinex","BTCUSD",1673492377018,0.16312977,18209.0,18206.0,0.551241]
["bitfinex","BTCUSD",1673492377019,0.19812977,18209.0,18206.0,0.551241]
["bitfinex","BTCUSD",1673492377261,0.19812977,18209.0,18205.0,0.549275]
["bitfinex","BTCUSD",1673492377485,0.53853307,18209.0,18206.0,0.549265]
["bitfinex","BTCUSD",1673492377775,0.44226353,18209.0,18206.0,0.549265]
["bitfinex","BTCUSD",1673492378020,0.44226353,18209.0,18206.0,0.568265]
["bitfinex","BTCUSD",1673492378284,0.40726353,18209.0,18206.0,0.549265]
["bitfinex","BTCUSD",1673492378534,0.16312977,18208.0,18207.0,8.074e-05]
["bitfinex","BTCUSD",1673492378786,0.19812977,18209.0,18207.0,0.02291453]
["bitfinex","BTCUSD",1673492379073,0.40726353,18209.0,18207.0,0.02283379]
["bitfinex","BTCUSD",1673492379625,0.40726353,18209.0,18207.0,0.03083379]
["bitfinex","BTCUSD",1673492379839,0.16312977,18209.0,18207.0,0.02283379]
["bitfinex","BTCUSD",1673492380078,0.36312977,18209.0,18207.0,0.02283379]
["bitfinex","BTCUSD",1673492380321,0.19712977,18209.0,18207.0,0.03083379]
["bitfinex","BTCUSD",1673492380565,0.034,18209.0,18208.0,0.10452074]
["bitfinex","BTCUSD",1673492381306,0.034,18209.0,18208.0,0.09944]
["bitfinex","BTCUSD",1673492381560,1.86361353,18210.0,18208.0,8.074e-05]
["bitfinex","BTCUSD",1673492381807,0.034,18209.0,18208.0,0.011]
["bitfinex","BTCUSD",1673492382552,1.86346353,18210.0,18208.0,8.074e-05]
["bitfinex","BTCUSD",1673492382796,1.89746353,18210.0,18208.0,0.00808074]
["bitfinex","BTCUSD",1673492383040,0.2,18209.0,18208.0,8.074e-05]
["bitfinex","BTCUSD",1673492383288,0.034,18209.0,18208.0,0.00808074]
["bitfinex","BTCUSD",1673492383537,0.034,18209.0,18208.0,0.11252074]
["bitfinex","BTCUSD",1673492384284,0.40741353,18211.0,18208.0,0.10452074]
["bitfinex","BTCUSD",1673492384542,0.19712977,18210.0,18208.0,0.33077788]
["bitfinex","BTCUSD",1673492384781,0.034,18209.0,18208.0,0.00808074]
["bitfinex","BTCUSD",1673492385034,0.16312977,18210.0,18208.0,8.074e-05]
["bitfinex","BTCUSD",1673492385294,0.16312977,18210.0,18207.0,0.549212]
["bitfinex","BTCUSD",1673492385544,0.16312977,18210.0,18207.0,0.749212]
["bitfinex","BTCUSD",1673492386037,0.16312977,18210.0,18207.0,1.098428]
["bitfinex","BTCUSD",1673492386295,0.50353307,18210.0,18207.0,1.098428]
["bitfinex","BTCUSD",1673492386549,0.16312977,18209.0,18207.0,0.551216]
["bitfinex","BTCUSD",1673492387048,0.16312977,18209.0,18207.0,0.516216]
["bitfinex","BTCUSD",1673492387296,0.40726353,18208.0,18207.0,0.002]
["bitfinex","BTCUSD",1673492387545,0.71463153,18208.0,18203.0,1.80394831]
["bitfinex","BTCUSD",1673492387805,0.09626954,18207.0,18204.0,0.2]
["bitfinex","BTCUSD",1673492388545,0.09626954,18207.0,18204.0,0.749321]
["bitfinex","BTCUSD",1673492388800,0.40726353,18208.0,18205.0,8.075e-05]
["bitfinex","BTCUSD",1673492389053,0.002,18207.0,18204.0,0.689321]
["bitfinex","BTCUSD",1673492389313,0.46139931,18207.0,18204.0,0.14]
["bitfinex","BTCUSD",1673492389556,0.46139931,18207.0,18202.0,1.52100379]
["bitfinex","BTCUSD",1673492389557,0.70353307,18207.0,18202.0,0.55713115]
["bitfinex","BTCUSD",1673492389816,0.70353307,18207.0,18202.0,1.10652115]
["bitfinex","BTCUSD",1673492389817,0.25939931,18206.0,18202.0,1.10652115]
["bitfinex","BTCUSD",1673492390067,0.09626954,18206.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492390319,1.25710353,18207.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492390572,0.307368,18206.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492390821,0.307368,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673492391070,0.81296977,18207.0,18204.0,0.039]
["bitfinex","BTCUSD",1673492391314,0.26387977,18207.0,18204.0,0.24625714]
["bitfinex","BTCUSD",1673492391562,0.035,18206.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492392074,0.307368,18206.0,18204.0,0.02]
["bitfinex","BTCUSD",1673492392317,0.70801353,18207.0,18205.0,8.075e-05]
["bitfinex","BTCUSD",1673492392561,0.70801353,18207.0,18204.0,0.02]
["bitfinex","BTCUSD",1673492392808,0.035,18206.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492393320,0.16312977,18206.0,18204.0,0.02]
["bitfinex","BTCUSD",1673492393568,0.60726353,18207.0,18204.0,0.02]
["bitfinex","BTCUSD",1673492393868,0.40726353,18207.0,18204.0,0.22]
["bitfinex","BTCUSD",1673492394123,0.16312977,18207.0,18205.0,0.022]
["bitfinex","BTCUSD",1673492394906,0.16312977,18207.0,18205.0,0.24825714]
["bitfinex","BTCUSD",1673492395128,0.03144244,18208.0,18205.0,0.022]
["bitfinex","BTCUSD",1673492395376,0.03144244,18208.0,18205.0,0.25025714]
["bitfinex","BTCUSD",1673492395377,0.035,18207.0,18205.0,0.25025714]
["bitfinex","BTCUSD",1673492395633,0.035,18207.0,18206.0,0.2]
["bitfinex","BTCUSD",1673492395883,0.00015,18208.0,18205.0,0.549299]
["bitfinex","BTCUSD",1673492396140,0.00015,18208.0,18205.0,0.549292]
["bitfinex","BTCUSD",1673492396387,0.03515,18208.0,18205.0,1.100591]
["bitfinex","BTCUSD",1673492396647,1.098478,18207.0,18204.0,0.2]
["bitfinex","BTCUSD",1673492396906,1.22874754,18207.0,18206.0,0.008]
["bitfinex","BTCUSD",1673492397155,0.82737276,18207.0,18206.0,0.008]
["bitfinex","BTCUSD",1673492397401,0.58550176,18207.0,18206.0,0.008]
["bitfinex","BTCUSD",1673492397892,0.55150176,18207.0,18204.0,0.549307]
["bitfinex","BTCUSD",1673492398160,1.89454545,18208.0,18204.0,0.549307]
["bitfinex","BTCUSD",1673492398418,1.60403376,18208.0,18205.0,0.00208075]
["bitfinex","BTCUSD",1673492398680,1.92954545,18208.0,18205.0,0.22633789]
["bitfinex","BTCUSD",1673492398901,0.034,18207.0,18206.0,0.008]
["bitfinex","BTCUSD",1673492399152,0.24377376,18208.0,18205.0,8.075e-05]
["bitfinex","BTCUSD",1673492399414,0.2,18207.0,18205.0,8.075e-05]
["bitfinex","BTCUSD",1673492399655,0.44377376,18208.0,18205.0,8.075e-05]
["bitfinex","BTCUSD",1673492399948,0.27877376,18208.0,18206.0,0.22625714]
["bitfinex","BTCUSD",1673492400189,0.03515,18208.0,18207.0,0.67389114]
["bitfinex","BTCUSD",1673492400438,0.03515,18208.0,18207.0,0.747634]
["bitfinex","BTCUSD",1673492400701,0.035,18208.0,18207.0,0.947634]
["bitfinex","BTCUSD",1673492400977,0.73303206,18211.0,18207.0,0.947634]
["bitfinex","BTCUSD",1673492400978,0.32551169,18211.0,18207.0,0.947634]
["bitfinex","BTCUSD",1673492401235,0.32551169,18210.0,18208.0,0.347034]
["bitfinex","BTCUSD",1673492401474,0.002,18208.0,18207.0,0.34]
["bitfinex","BTCUSD",1673492401720,0.10617,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673492401983,0.10417,18208.0,18206.0,0.2]
["bitfinex","BTCUSD",1673492402263,0.10417,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673492402264,0.20043954,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673492402507,0.10417,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673492402729,0.73704969,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673492402969,1.46802291,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673492403463,1.66802291,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673492403707,1.36110254,18208.0,18202.0,0.55714015]
["bitfinex","BTCUSD",1673492403961,1.36110254,18208.0,18202.0,0.00777015]
["bitfinex","BTCUSD",1673492403962,0.65801891,18206.0,18202.0,0.00777015]
["bitfinex","BTCUSD",1673492404211,0.40363754,18205.0,18202.0,0.00777015]
["bitfinex","BTCUSD",1673492404456,0.09626954,18205.0,18202.0,0.00777015]
["bitfinex","BTCUSD",1673492404702,0.549329,18204.0,18202.0,0.00777015]
["bitfinex","BTCUSD",1673492404949,0.09626954,18205.0,18202.0,0.00777015]
["bitfinex","BTCUSD",1673492405208,0.549359,18203.0,18202.0,0.00785092]
["bitfinex","BTCUSD",1673492405463,0.71278501,18205.0,18202.0,0.00785092]
["bitfinex","BTCUSD",1673492405703,0.71578501,18205.0,18202.0,0.10477015]
["bitfinex","BTCUSD",1673492405953,0.16345801,18203.0,18202.0,0.10477015]
["bitfinex","BTCUSD",1673492406193,0.47082601,18203.0,18202.0,0.10477015]
["bitfinex","BTCUSD",1673492406457,0.47082601,18203.0,18202.0,0.01995038]
["bitfinex","BTCUSD",1673492406703,0.47082601,18203.0,18202.0,0.10777015]
["bitfinex","BTCUSD",1673492406704,0.2,18203.0,18202.0,0.10777015]
["bitfinex","BTCUSD",1673492406961,0.16345801,18203.0,18202.0,0.00777015]
["bitfinex","BTCUSD",1673492407223,0.003,18203.0,18202.0,0.10785092]
["bitfinex","BTCUSD",1673492407464,0.003,18203.0,18202.0,0.00777015]
["bitfinex","BTCUSD",1673492407705,0.003,18203.0,18202.0,0.00977015]
["bitfinex","BTCUSD",1673492407706,0.044,18203.0,18202.0,0.00977015]
["bitfinex","BTCUSD",1673492407954,0.16345801,18205.0,18202.0,0.55716015]
["bitfinex","BTCUSD",1673492408186,2.30762064,18206.0,18203.0,0.34711476]
["bitfinex","BTCUSD",1673492408187,1.98058428,18206.0,18203.0,0.34711476]
["bitfinex","BTCUSD",1673492408426,0.36345801,18205.0,18203.0,0.22625714]
["bitfinex","BTCUSD",1673492408687,0.16345801,18205.0,18202.0,0.55716015]
["bitfinex","BTCUSD",1673492409415,0.041,18203.0,18202.0,0.75916015]
["bitfinex","BTCUSD",1673492409652,0.63923428,18206.0,18202.0,1.05716015]
["bitfinex","BTCUSD",1673492409890,0.63923428,18206.0,18202.0,1.01041729]
["bitfinex","BTCUSD",1673492410148,0.63938428,18206.0,18203.0,0.22625714]
["bitfinex","BTCUSD",1673492410424,0.041,18205.0,18204.0,0.74940976]
["bitfinex","BTCUSD",1673492410678,0.23084753,18206.0,18204.0,0.74940976]
["bitfinex","BTCUSD",1673492410926,0.23084753,18206.0,18204.0,1.29873876]
["bitfinex","BTCUSD",1673492411421,0.23084753,18206.0,18205.0,1.1]
["bitfinex","BTCUSD",1673492411422,0.23484753,18206.0,18205.0,1.1]
["bitfinex","BTCUSD",1673492411675,0.23484753,18206.0,18205.0,2.61908682]
["bitfinex","BTCUSD",1673492411676,0.23084753,18206.0,18205.0,2.61908682]
["bitfinex","BTCUSD",1673492411916,0.23084753,18206.0,18205.0,4.26698382]
["bitfinex","BTCUSD",1673492412183,0.23069753,18206.0,18205.0,4.54824035]
["bitfinex","BTCUSD",1673492412424,0.23069753,18206.0,18205.0,5.52963533]
["bitfinex","BTCUSD",1673492412659,0.23369753,18206.0,18205.0,6.26390175]
["bitfinex","BTCUSD",1673492412920,0.23069753,18206.0,18205.0,6.26390175]
["bitfinex","BTCUSD",1673492413173,0.23069753,18206.0,18205.0,6.24157445]
["bitfinex","BTCUSD",1673492413420,0.23069753,18206.0,18205.0,6.10057413]
["bitfinex","BTCUSD",1673492413681,0.32696707,18206.0,18205.0,0.85269889]
["bitfinex","BTCUSD",1673492413931,0.32696707,18206.0,18203.0,0.95955956]
["bitfinex","BTCUSD",1673492413932,0.23069753,18206.0,18203.0,0.95955956]
["bitfinex","BTCUSD",1673492414199,0.32796707,18206.0,18203.0,0.549358]
["bitfinex","BTCUSD",1673492414438,0.23069753,18206.0,18204.0,0.2]
["bitfinex","BTCUSD",1673492414683,0.23169753,18206.0,18205.0,0.16]
["bitfinex","BTCUSD",1673492415435,0.23069753,18206.0,18205.0,0.673739]
["bitfinex","BTCUSD",1673492415703,0.23169753,18206.0,18205.0,1.870072]
["bitfinex","BTCUSD",1673492415950,0.23069753,18206.0,18205.0,1.870072]
["bitfinex","BTCUSD",1673492416196,0.23069753,18206.0,18205.0,2.678072]
["bitfinex","BTCUSD",1673492416440,0.23069753,18206.0,18205.0,2.670072]
["bitfinex","BTCUSD",1673492416938,0.23069753,18206.0,18205.0,2.678072]
["bitfinex","BTCUSD",1673492417187,0.23069753,18206.0,18205.0,2.67815275]
["bitfinex","BTCUSD",1673492417694,0.23069753,18206.0,18205.0,3.17005274]
["bitfinex","BTCUSD",1673492417930,0.23069753,18206.0,18205.0,5.05741065]
["bitfinex","BTCUSD",1673492418169,0.23069753,18206.0,18205.0,5.27746531]
["bitfinex","BTCUSD",1673492418422,0.23069753,18206.0,18205.0,6.27746531]
["bitfinex","BTCUSD",1673492418668,0.23069753,18206.0,18205.0,5.26942192]
["bitfinex","BTCUSD",1673492418923,0.23069753,18206.0,18205.0,5.57179293]
["bitfinex","BTCUSD",1673492419157,0.23069753,18206.0,18205.0,4.92874493]
["bitfinex","BTCUSD",1673492419402,0.23069753,18206.0,18205.0,4.73931857]
["bitfinex","BTCUSD",1673492419648,0.23069753,18206.0,18205.0,5.06774301]
["bitfinex","BTCUSD",1673492419885,0.23069753,18206.0,18205.0,4.9043514]
["bitfinex","BTCUSD",1673492420370,0.23069753,18206.0,18205.0,5.4083994]
["bitfinex","BTCUSD",1673492420609,0.21818746,18206.0,18205.0,6.83554107]
["bitfinex","BTCUSD",1673492420848,0.21818746,18206.0,18205.0,5.83554107]
["bitfinex","BTCUSD",1673492421112,0.21818746,18206.0,18205.0,5.67237483]
["bitfinex","BTCUSD",1673492421887,0.21818746,18206.0,18205.0,4.45435239]
["bitfinex","BTCUSD",1673492422139,0.21818746,18206.0,18205.0,5.00584279]
["bitfinex","BTCUSD",1673492422424,0.21818746,18206.0,18205.0,4.59335239]
["bitfinex","BTCUSD",1673492422671,0.21818746,18206.0,18205.0,4.39335239]
["bitfinex","BTCUSD",1673492422905,0.21818746,18206.0,18205.0,2.99129499]
["bitfinex","BTCUSD",1673492423149,0.21818746,18206.0,18205.0,2.26465214]
["bitfinex","BTCUSD",1673492423404,0.21818746,18206.0,18205.0,2.009072]
["bitfinex","BTCUSD",1673492423898,0.21818746,18206.0,18205.0,1.870072]
["bitfinex","BTCUSD",1673492424172,0.21818746,18206.0,18205.0,2.009072]
["bitfinex","BTCUSD",1673492424681,0.21818746,18206.0,18205.0,2.309072]
["bitfinex","BTCUSD",1673492424923,0.21808746,18206.0,18205.0,1.709072]
["bitfinex","BTCUSD",1673492425419,0.21808746,18206.0,18205.0,1.57022179]
["bitfinex","BTCUSD",1673492425661,0.21808746,18206.0,18205.0,0.859773]
["bitfinex","BTCUSD",1673492425899,0.21808746,18206.0,18205.0,0.373739]
["bitfinex","BTCUSD",1673492426153,0.21808746,18206.0,18205.0,0.514739]
["bitfinex","BTCUSD",1673492426387,0.21808746,18206.0,18204.0,0.549301]
["bitfinex","BTCUSD",1673492426634,0.21808746,18206.0,18203.0,1.4692253]
["bitfinex","BTCUSD",1673492426635,0.21808746,18206.0,18205.0,0.141]
["bitfinex","BTCUSD",1673492426884,0.21808746,18206.0,18203.0,0.549334]
["bitfinex","BTCUSD",1673492427135,0.314357,18206.0,18205.0,0.141]
["bitfinex","BTCUSD",1673492427380,0.314357,18206.0,18203.0,0.549334]
["bitfinex","BTCUSD",1673492427381,0.21808746,18206.0,18203.0,0.549334]
["bitfinex","BTCUSD",1673492427935,0.21808746,18206.0,18203.0,0.77559114]
["bitfinex","BTCUSD",1673492428177,0.21808746,18206.0,18204.0,0.3471838]
["bitfinex","BTCUSD",1673492428428,0.21808746,18206.0,18205.0,0.351034]
["bitfinex","BTCUSD",1673492428687,0.21808746,18206.0,18204.0,0.5494598]
["bitfinex","BTCUSD",1673492428925,0.21798746,18206.0,18205.0,0.749299]
["bitfinex","BTCUSD",1673492429170,0.21798746,18206.0,18205.0,2.494931]
["bitfinex","BTCUSD",1673492429428,0.21798746,18206.0,18205.0,2.549632]
["bitfinex","BTCUSD",1673492430005,0.21798746,18206.0,18205.0,3.21547485]
["bitfinex","BTCUSD",1673492430240,0.21798746,18206.0,18205.0,3.21147485]
["bitfinex","BTCUSD",1673492430460,0.314257,18206.0,18205.0,0.351034]
["bitfinex","BTCUSD",1673492430725,0.21798746,18206.0,18205.0,0.004]
["bitfinex","BTCUSD",1673492431242,0.21798746,18206.0,18205.0,0.351034]
["bitfinex","BTCUSD",1673492431489,0.21798746,18206.0,18205.0,0.347034]
["bitfinex","BTCUSD",1673492431726,0.21798746,18206.0,18204.0,1.098634]
["bitfinex","BTCUSD",1673492431978,0.21798746,18206.0,18205.0,0.347034]
["bitfinex","BTCUSD",1673492432219,0.21798746,18206.0,18205.0,0.351034]
["bitfinex","BTCUSD",1673492432708,0.21798746,18206.0,18205.0,0.900333]
["bitfinex","BTCUSD",1673492432973,0.21788746,18206.0,18205.0,0.900333]
["bitfinex","BTCUSD",1673492433768,0.31848746,18206.0,18205.0,0.004]
["bitfinex","BTCUSD",1673492434048,0.62585546,18206.0,18205.0,0.004]
["bitfinex","BTCUSD",1673492434509,0.62585546,18206.0,18202.0,1.10649715]
["bitfinex","BTCUSD",1673492434759,0.62585546,18206.0,18202.0,0.55713615]
["bitfinex","BTCUSD",1673492434760,0.31848746,18206.0,18202.0,0.55713615]
["bitfinex","BTCUSD",1673492435003,0.31848746,18206.0,18202.0,1.40915615]
["bitfinex","BTCUSD",1673492435245,0.414757,18206.0,18203.0,0.547034]
["bitfinex","BTCUSD",1673492435496,0.31848746,18206.0,18203.0,0.749358]
["bitfinex","BTCUSD",1673492435738,0.31848746,18206.0,18203.0,0.549358]
["bitfinex","BTCUSD",1673492435981,0.31848746,18206.0,18202.0,0.76114015]
["bitfinex","BTCUSD",1673492436214,0.414757,18206.0,18202.0,0.76114015]
["bitfinex","BTCUSD",1673492436464,0.414757,18206.0,18202.0,0.56114015]
["bitfinex","BTCUSD",1673492436697,0.414907,18206.0,18202.0,0.56114015]
["bitfinex","BTCUSD",1673492436947,0.414807,18206.0,18202.0,0.78739729]
["bitfinex","BTCUSD",1673492437195,0.414807,18206.0,18202.0,0.78339729]
["bitfinex","BTCUSD",1673492437443,0.414807,18206.0,18202.0,1.33278729]
["bitfinex","BTCUSD",1673492437718,0.414807,18206.0,18202.0,0.55716015]
["bitfinex","BTCUSD",1673492437969,0.57826501,18206.0,18202.0,0.78741729]
["bitfinex","BTCUSD",1673492438221,1.67680801,18206.0,18202.0,0.01177015]
["bitfinex","BTCUSD",1673492438459,0.307368,18205.0,18202.0,0.23802729]
["bitfinex","BTCUSD",1673492438707,0.21793746,18206.0,18202.0,2.03740129]
["bitfinex","BTCUSD",1673492438962,0.21778746,18206.0,18203.0,0.347034]
["bitfinex","BTCUSD",1673492439217,0.21778746,18206.0,18204.0,0.347034]
["bitfinex","BTCUSD",1673492439454,0.21778746,18206.0,18203.0,1.298716]
["bitfinex","BTCUSD",1673492440201,0.21778746,18206.0,18204.0,0.347034]
["bitfinex","BTCUSD",1673492440441,0.21778746,18206.0,18203.0,1.298716]
["bitfinex","BTCUSD",1673492440935,0.21778746,18206.0,18204.0,0.347034]
["bitfinex","BTCUSD",1673492441207,0.21778746,18206.0,18205.0,0.347034]
["bitfinex","BTCUSD",1673492441452,0.21768746,18206.0,18204.0,0.2]
["bitfinex","BTCUSD",1673492441703,0.21768746,18206.0,18204.0,0.5]
["bitfinex","BTCUSD",1673492441953,0.21768746,18206.0,18205.0,0.347034]
["bitfinex","BTCUSD",1673492442210,0.21768746,18206.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492442439,0.22368746,18206.0,18205.0,0.002]
["bitfinex","BTCUSD",1673492442968,0.22368746,18206.0,18205.0,0.10644]
["bitfinex","BTCUSD",1673492443212,0.21768746,18206.0,18205.0,1.000773]
["bitfinex","BTCUSD",1673492443456,0.21768746,18206.0,18205.0,1.300773]
["bitfinex","BTCUSD",1673492443935,0.22368746,18206.0,18205.0,1.302773]
["bitfinex","BTCUSD",1673492444178,0.21768746,18206.0,18205.0,1.300773]
["bitfinex","BTCUSD",1673492444426,0.21768746,18206.0,18205.0,1.441773]
["bitfinex","BTCUSD",1673492444674,0.21768746,18206.0,18205.0,1.99114151]
["bitfinex","BTCUSD",1673492445187,0.21758746,18206.0,18205.0,1.99114151]
["bitfinex","BTCUSD",1673492445689,0.21758746,18206.0,18205.0,1.85014151]
["bitfinex","BTCUSD",1673492445934,0.21758746,18206.0,18205.0,0.549299]
["bitfinex","BTCUSD",1673492446182,0.21765697,18206.0,18205.0,0.549299]
["bitfinex","BTCUSD",1673492446432,0.21758746,18206.0,18205.0,1.098598]
["bitfinex","BTCUSD",1673492446922,0.22658746,18206.0,18205.0,1.492642]
["bitfinex","BTCUSD",1673492447173,0.22658746,18206.0,18205.0,1.445642]
["bitfinex","BTCUSD",1673492447424,0.23558746,18206.0,18205.0,1.792642]
["bitfinex","BTCUSD",1673492448211,0.23548746,18206.0,18205.0,1.792642]
["bitfinex","BTCUSD",1673492448458,0.23548746,18206.0,18205.0,1.992642]
["bitfinex","BTCUSD",1673492448692,0.23548746,18206.0,18205.0,1.792642]
["bitfinex","BTCUSD",1673492448944,0.23548746,18206.0,18205.0,1.243343]
["bitfinex","BTCUSD",1673492449681,0.23548746,18206.0,18205.0,1.792642]
["bitfinex","BTCUSD",1673492449919,0.23548746,18206.0,18205.0,3.09144178]
["bitfinex","BTCUSD",1673492450189,0.23548746,18206.0,18205.0,3.65708463]
["bitfinex","BTCUSD",1673492450438,0.23548746,18206.0,18205.0,4.48528725]
["bitfinex","BTCUSD",1673492451184,1.3478,18210.0,18205.0,4.43828725]
["bitfinex","BTCUSD",1673492451451,1.3478,18210.0,18207.0,0.2]
["bitfinex","BTCUSD",1673492451699,1.34785,18210.0,18208.0,0.347044]
["bitfinex","BTCUSD",1673492451931,1.51130801,18210.0,18208.0,0.549207]
["bitfinex","BTCUSD",1673492453181,1.58630801,18210.0,18208.0,0.549207]
["bitfinex","BTCUSD",1673492453436,1.34785,18210.0,18209.0,0.10450702]
["bitfinex","BTCUSD",1673492453681,1.34785,18210.0,18208.0,0.554207]
["bitfinex","BTCUSD",1673492453682,1.64415801,18210.0,18208.0,0.554207]
["bitfinex","BTCUSD",1673492453932,1.64422752,18210.0,18208.0,0.554207]
["bitfinex","BTCUSD",1673492454422,1.64422752,18210.0,18208.0,0.549207]
["bitfinex","BTCUSD",1673492454667,1.51122752,18210.0,18209.0,0.005]
["bitfinex","BTCUSD",1673492454916,1.64515801,18210.0,18209.0,1.202796]
["bitfinex","BTCUSD",1673492455155,1.6147,18210.0,18209.0,0.653618]
["bitfinex","BTCUSD",1673492455418,1.61476951,18210.0,18209.0,0.653618]
["bitfinex","BTCUSD",1673492455653,0.267,18210.0,18209.0,0.653618]
["bitfinex","BTCUSD",1673492455887,0.267,18210.0,18209.0,6.702e-05]
["bitfinex","BTCUSD",1673492456139,0.2,18210.0,18208.0,0.549207]
["bitfinex","BTCUSD",1673492456380,0.134,18210.0,18209.0,0.005]
["bitfinex","BTCUSD",1673492457136,0.40853675,18211.0,18206.0,0.4006]
["bitfinex","BTCUSD",1673492457404,0.67726966,18210.0,18209.0,0.047]
["bitfinex","BTCUSD",1673492457661,0.67726966,18210.0,18206.0,0.549249]
["bitfinex","BTCUSD",1673492457662,0.67260012,18210.0,18206.0,0.549249]
["bitfinex","BTCUSD",1673492457902,0.90286966,18210.0,18206.0,0.549249]
["bitfinex","BTCUSD",1673492458390,1.03586966,18210.0,18209.0,0.005]
["bitfinex","BTCUSD",1673492458644,0.67260012,18210.0,18209.0,6.702e-05]
["bitfinex","BTCUSD",1673492458889,0.34767874,18210.0,18206.0,1.046099]
["bitfinex","BTCUSD",1673492459126,0.44394828,18210.0,18206.0,1.82162414]
["bitfinex","BTCUSD",1673492459383,0.19886954,18210.0,18206.0,1.82162414]
["bitfinex","BTCUSD",1673492459614,0.39886954,18210.0,18206.0,1.595367]
["bitfinex","BTCUSD",1673492459855,0.64194828,18210.0,18206.0,1.392367]
["bitfinex","BTCUSD",1673492460110,1.65201966,18210.0,18209.0,0.005]
["bitfinex","BTCUSD",1673492460367,1.65201966,18210.0,18206.0,0.843118]
["bitfinex","BTCUSD",1673492460368,1.55581963,18210.0,18206.0,0.843118]
["bitfinex","BTCUSD",1673492460608,1.32516779,18210.0,18206.0,0.843118]
["bitfinex","BTCUSD",1673492460849,1.12716779,18210.0,18206.0,1.07237514]
["bitfinex","BTCUSD",1673492461095,1.12716779,18210.0,18206.0,1.06937514]
["bitfinex","BTCUSD",1673492461096,0.34567874,18210.0,18206.0,1.06937514]
["bitfinex","BTCUSD",1673492461350,0.33086954,18210.0,18209.0,0.005]
["bitfinex","BTCUSD",1673492461625,0.54574825,18210.0,18206.0,1.06937514]
["bitfinex","BTCUSD",1673492461868,2.06916566,18210.0,18206.0,0.003]
["bitfinex","BTCUSD",1673492462104,2.06716566,18210.0,18205.0,0.549296]
["bitfinex","BTCUSD",1673492462362,0.09626954,18209.0,18205.0,0.77555314]
["bitfinex","BTCUSD",1673492462609,0.64544854,18209.0,18206.0,0.003]
["bitfinex","BTCUSD",1673492462853,6.951e-05,18208.0,18206.0,0.003]
["bitfinex","BTCUSD",1673492463111,1.42389812,18210.0,18206.0,0.003]
["bitfinex","BTCUSD",1673492463365,1.42389812,18210.0,18206.0,0.22925714]
["bitfinex","BTCUSD",1673492463366,0.24507874,18209.0,18206.0,0.22925714]
["bitfinex","BTCUSD",1673492463604,0.24507874,18209.0,18205.0,0.749296]
["bitfinex","BTCUSD",1673492463857,0.34134828,18209.0,18205.0,0.796296]
["bitfinex","BTCUSD",1673492464103,0.34134828,18209.0,18205.0,0.549296]
["bitfinex","BTCUSD",1673492464357,0.34134828,18209.0,18205.0,0.77555314]
["bitfinex","BTCUSD",1673492464358,0.89053028,18209.0,18205.0,0.77555314]
["bitfinex","BTCUSD",1673492464601,0.24507874,18209.0,18206.0,0.2]
["bitfinex","BTCUSD",1673492464858,0.009,18209.0,18207.0,0.22632417]
["bitfinex","BTCUSD",1673492465107,0.009,18209.0,18208.0,0.347044]
["bitfinex","BTCUSD",1673492465625,0.009,18209.0,18208.0,0.549209]
["bitfinex","BTCUSD",1673492465866,0.57200012,18211.0,18208.0,0.549209]
["bitfinex","BTCUSD",1673492466368,0.24514825,18210.0,18207.0,0.549217]
["bitfinex","BTCUSD",1673492466610,0.2,18209.0,18206.0,0.549246]
["bitfinex","BTCUSD",1673492466888,0.09826954,18209.0,18206.0,0.549246]
["bitfinex","BTCUSD",1673492467128,0.09626954,18209.0,18206.0,0.549246]
["bitfinex","BTCUSD",1673492467377,0.25975063,18209.0,18206.0,0.549246]
["bitfinex","BTCUSD",1673492467651,0.40855983,18209.0,18206.0,0.549246]
["bitfinex","BTCUSD",1673492467942,0.16348109,18208.0,18206.0,0.203]
["bitfinex","BTCUSD",1673492468172,0.41055983,18209.0,18206.0,0.003]
["bitfinex","BTCUSD",1673492468423,6.951e-05,18208.0,18206.0,0.203]
["bitfinex","BTCUSD",1673492468929,0.16548109,18209.0,18207.0,0.00134079]
["bitfinex","BTCUSD",1673492469186,0.002,18209.0,18207.0,0.00134079]
["bitfinex","BTCUSD",1673492469680,0.075,18209.0,18208.0,0.2]
["bitfinex","BTCUSD",1673492469935,0.40855983,18211.0,18208.0,0.5]
["bitfinex","BTCUSD",1673492470169,0.075,18209.0,18208.0,0.22625714]
["bitfinex","BTCUSD",1673492470427,0.40855983,18211.0,18207.0,1.398435]
["bitfinex","BTCUSD",1673492470675,0.40870983,18211.0,18208.0,0.2]
["bitfinex","BTCUSD",1673492470915,0.40870983,18211.0,18207.0,2.1381154]
["bitfinex","BTCUSD",1673492470916,0.16348109,18211.0,18207.0,1.39843]
["bitfinex","BTCUSD",1673492471170,0.25975063,18211.0,18207.0,1.07546914]
["bitfinex","BTCUSD",1673492471670,0.57982937,18211.0,18207.0,1.07546914]
["bitfinex","BTCUSD",1673492471920,0.25975063,18211.0,18207.0,1.07546914]
["bitfinex","BTCUSD",1673492472413,0.25975063,18211.0,18207.0,1.62468514]
["bitfinex","BTCUSD",1673492472661,0.27375063,18211.0,18207.0,1.67268514]
["bitfinex","BTCUSD",1673492472903,0.25975063,18211.0,18208.0,0.547044]
["bitfinex","BTCUSD",1673492473147,0.25975063,18211.0,18209.0,0.64711337]
["bitfinex","BTCUSD",1673492473148,0.014,18211.0,18209.0,0.64711337]
["bitfinex","BTCUSD",1673492473431,0.014,18211.0,18210.0,0.347044]
["bitfinex","BTCUSD",1673492473927,1.33731026,18212.0,18210.0,0.647044]
["bitfinex","BTCUSD",1673492474167,1.33731026,18212.0,18211.0,6.936e-05]
["bitfinex","BTCUSD",1673492474399,1.33716026,18212.0,18211.0,6.936e-05]
["bitfinex","BTCUSD",1673492474647,1.53716026,18212.0,18211.0,6.936e-05]
["bitfinex","BTCUSD",1673492475139,1.33716026,18212.0,18211.0,6.936e-05]
["bitfinex","BTCUSD",1673492475650,1.33716026,18212.0,18209.0,0.849175]
["bitfinex","BTCUSD",1673492475934,1.5664298,18212.0,18211.0,0.005]
["bitfinex","BTCUSD",1673492476184,1.47016026,18212.0,18211.0,0.005]
["bitfinex","BTCUSD",1673492476418,1.47016026,18212.0,18209.0,0.849175]
["bitfinex","BTCUSD",1673492476419,1.33716026,18212.0,18209.0,0.849175]
["bitfinex","BTCUSD",1673492476672,0.2,18211.0,18210.0,6.936e-05]
["bitfinex","BTCUSD",1673492477161,0.19208476,18211.0,18210.0,6.936e-05]
["bitfinex","BTCUSD",1673492477405,1.33716026,18212.0,18210.0,6.936e-05]
["bitfinex","BTCUSD",1673492477657,0.2,18211.0,18210.0,6.936e-05]
["bitfinex","BTCUSD",1673492478145,0.24330026,18212.0,18210.0,0.10450936]
["bitfinex","BTCUSD",1673492478391,0.04330026,18212.0,18211.0,0.347044]
["bitfinex","BTCUSD",1673492478651,0.04330026,18212.0,18211.0,0.847044]
["bitfinex","BTCUSD",1673492478899,0.04330026,18212.0,18211.0,1.94528]
["bitfinex","BTCUSD",1673492479658,0.17630026,18212.0,18211.0,2.46370326]
["bitfinex","BTCUSD",1673492480144,0.17630026,18212.0,18211.0,4.64804625]
["bitfinex","BTCUSD",1673492480384,0.17630026,18212.0,18211.0,6.29631432]
["bitfinex","BTCUSD",1673492480617,0.11156324,18212.0,18211.0,6.35736371]
["bitfinex","BTCUSD",1673492480861,0.09377948,18212.0,18211.0,6.29584313]
["bitfinex","BTCUSD",1673492481120,0.09377948,18212.0,18211.0,7.29584313]
["bitfinex","BTCUSD",1673492481354,0.00256542,18213.0,18212.0,0.2]
["bitfinex","BTCUSD",1673492481597,0.00256542,18213.0,18212.0,3.48751107]
["bitfinex","BTCUSD",1673492481857,0.00256542,18213.0,18212.0,3.54251046]
["bitfinex","BTCUSD",1673492482107,0.00256542,18213.0,18212.0,3.87370987]
["bitfinex","BTCUSD",1673492482355,0.00256542,18213.0,18212.0,4.33759378]
["bitfinex","BTCUSD",1673492482603,0.01056542,18213.0,18212.0,4.02534026]
["bitfinex","BTCUSD",1673492482871,0.01056542,18213.0,18212.0,2.92708405]
["bitfinex","BTCUSD",1673492483117,0.01056542,18213.0,18212.0,3.47617205]
["bitfinex","BTCUSD",1673492483380,0.01056542,18213.0,18212.0,4.73853084]
["bitfinex","BTCUSD",1673492483636,2.067e-05,18217.0,18214.0,0.1101057]
["bitfinex","BTCUSD",1673492483884,2.067e-05,18217.0,18216.0,0.3011]
["bitfinex","BTCUSD",1673492484181,2.067e-05,18217.0,18216.0,2.94847397]
["bitfinex","BTCUSD",1673492484423,2.067e-05,18217.0,18216.0,2.77721622]
["bitfinex","BTCUSD",1673492484668,2.067e-05,18217.0,18216.0,3.17746622]
["bitfinex","BTCUSD",1673492484912,2.067e-05,18217.0,18216.0,2.61122085]
["bitfinex","BTCUSD",1673492485154,2.067e-05,18217.0,18216.0,2.045578]
["bitfinex","BTCUSD",1673492485405,2.067e-05,18217.0,18216.0,1.745578]
["bitfinex","BTCUSD",1673492485655,2.067e-05,18217.0,18216.0,1.837578]
["bitfinex","BTCUSD",1673492485656,0.00702067,18217.0,18216.0,1.837578]
["bitfinex","BTCUSD",1673492486650,0.00702067,18217.0,18216.0,2.64882398]
["bitfinex","BTCUSD",1673492486902,0.00702067,18217.0,18216.0,3.34892398]
["bitfinex","BTCUSD",1673492487399,0.00702067,18217.0,18216.0,3.91456683]
["bitfinex","BTCUSD",1673492489390,2.067e-05,18217.0,18216.0,3.82236683]
["bitfinex","BTCUSD",1673492489628,0.00620053,18219.0,18217.0,0.2]
["bitfinex","BTCUSD",1673492489629,0.00249786,18219.0,18217.0,0.2]
["bitfinex","BTCUSD",1673492489873,0.00249786,18219.0,18218.0,0.347044]
["bitfinex","BTCUSD",1673492490122,0.00249786,18219.0,18218.0,1.744858]
["bitfinex","BTCUSD",1673492490860,0.20327691,18219.0,18218.0,0.347044]
["bitfinex","BTCUSD",1673492491118,0.20327691,18219.0,18216.0,1.097883]
["bitfinex","BTCUSD",1673492491119,0.00256737,18219.0,18216.0,1.097883]
["bitfinex","BTCUSD",1673492491368,0.09883691,18219.0,18217.0,0.14]
["bitfinex","BTCUSD",1673492491618,0.00249786,18219.0,18218.0,0.347044]
["bitfinex","BTCUSD",1673492491864,0.00249786,18219.0,18216.0,1.097887]
["bitfinex","BTCUSD",1673492492112,0.1057674,18219.0,18217.0,0.347044]
["bitfinex","BTCUSD",1673492492359,0.1057674,18219.0,18216.0,1.097887]
["bitfinex","BTCUSD",1673492492360,0.10666786,18219.0,18218.0,0.0131509]
["bitfinex","BTCUSD",1673492492891,0.00249786,18219.0,18218.0,0.0131509]
["bitfinex","BTCUSD",1673492493656,0.00849786,18219.0,18218.0,0.0171509]
["bitfinex","BTCUSD",1673492494397,0.00856737,18219.0,18218.0,0.0171509]
["bitfinex","BTCUSD",1673492494875,0.00249786,18219.0,18218.0,0.0131509]
["bitfinex","BTCUSD",1673492495138,0.00849786,18219.0,18218.0,0.0221509]
["bitfinex","BTCUSD",1673492495384,0.11273737,18219.0,18218.0,0.0221509]
["bitfinex","BTCUSD",1673492495641,0.00856737,18219.0,18218.0,0.0221509]
["bitfinex","BTCUSD",1673492495890,0.00849786,18219.0,18218.0,0.0221509]
["bitfinex","BTCUSD",1673492496393,0.00856737,18219.0,18218.0,0.0221509]
["bitfinex","BTCUSD",1673492497882,0.00849786,18219.0,18218.0,0.0221509]
["bitfinex","BTCUSD",1673492498626,0.31266786,18219.0,18218.0,0.0221509]
["bitfinex","BTCUSD",1673492498861,0.30673737,18219.0,18218.0,0.0131509]
["bitfinex","BTCUSD",1673492499122,1.85743537,18219.0,18218.0,0.0171509]
["bitfinex","BTCUSD",1673492499379,1.85743537,18219.0,18214.0,0.0058157]
["bitfinex","BTCUSD",1673492499380,0.2,18218.0,18214.0,0.0058157]
["bitfinex","BTCUSD",1673492499664,1.05316954,18217.0,18214.0,0.0058157]
["bitfinex","BTCUSD",1673492499902,0.34711351,18216.0,18214.0,0.0058157]
["bitfinex","BTCUSD",1673492500134,0.09633905,18216.0,18214.0,0.0058157]
["bitfinex","BTCUSD",1673492500395,0.54904651,18216.0,18214.0,0.0058157]
["bitfinex","BTCUSD",1673492500888,1.09801351,18216.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492501384,0.2,18215.0,18214.0,0.1216657]
["bitfinex","BTCUSD",1673492501623,0.54903651,18216.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492501874,0.56203651,18216.0,18214.0,0.0556657]
["bitfinex","BTCUSD",1673492502135,0.76203651,18216.0,18214.0,0.0556657]
["bitfinex","BTCUSD",1673492502396,0.56203651,18216.0,18214.0,0.0556657]
["bitfinex","BTCUSD",1673492502646,0.013,18216.0,18214.0,0.05702851]
["bitfinex","BTCUSD",1673492502891,0.013,18216.0,18214.0,0.0556657]
["bitfinex","BTCUSD",1673492503140,0.2,18215.0,18214.0,0.0556657]
["bitfinex","BTCUSD",1673492503383,0.547044,18215.0,18214.0,0.0556657]
["bitfinex","BTCUSD",1673492503634,0.748998,18215.0,18214.0,0.0556657]
["bitfinex","BTCUSD",1673492503877,1.096042,18215.0,18214.0,0.0556657]
["bitfinex","BTCUSD",1673492504124,1.096042,18215.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492504376,0.771998,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492504618,1.74564,18215.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492504860,1.84264,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492505636,1.74564,18215.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492505884,1.88164,18215.0,18214.0,0.0096657]
["bitfinex","BTCUSD",1673492506115,1.88170951,18215.0,18214.0,0.0096657]
["bitfinex","BTCUSD",1673492506601,1.74570951,18215.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492506842,1.88170951,18215.0,18214.0,0.0096657]
["bitfinex","BTCUSD",1673492507588,1.74570951,18215.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492507864,1.88170951,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492508097,1.74570951,18215.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492508350,1.74570951,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492508351,1.88170951,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492509345,1.88164,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492509600,1.132642,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492509848,1.032042,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492510090,0.136,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492510598,0.748998,18216.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492510599,0.548982,18216.0,18214.0,0.0056657]
["bitfinex","BTCUSD",1673492510831,0.347044,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492511068,0.683044,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492511313,0.68301327,18215.0,18214.0,0.0106657]
["bitfinex","BTCUSD",1673492512091,0.20249786,18219.0,18214.0,2.80496169]
["bitfinex","BTCUSD",1673492512346,9e-05,18218.0,18215.0,1.38218932]
["bitfinex","BTCUSD",1673492512587,9e-05,18218.0,18216.0,1.12216014]
["bitfinex","BTCUSD",1673492512914,9e-05,18218.0,18217.0,0.346942]
["bitfinex","BTCUSD",1673492513094,9e-05,18218.0,18217.0,0.34701011]
["bitfinex","BTCUSD",1673492513333,9e-05,18218.0,18217.0,1.09594711]
["bitfinex","BTCUSD",1673492513567,9e-05,18218.0,18217.0,1.39594711]
["bitfinex","BTCUSD",1673492513808,9e-05,18218.0,18217.0,1.62220425]
["bitfinex","BTCUSD",1673492514052,0.00249786,18219.0,18217.0,2.50825197]
["bitfinex","BTCUSD",1673492514305,0.00249786,18219.0,18218.0,0.846942]
["bitfinex","BTCUSD",1673492514556,0.00249786,18219.0,18218.0,0.895849]
["bitfinex","BTCUSD",1673492514801,0.16348109,18222.0,18218.0,0.895849]
["bitfinex","BTCUSD",1673492514802,0.36477264,18222.0,18218.0,0.895849]
["bitfinex","BTCUSD",1673492515043,0.36477264,18222.0,18218.0,0.22625714]
["bitfinex","BTCUSD",1673492515044,0.2,18221.0,18218.0,0.22625714]
["bitfinex","BTCUSD",1673492515287,0.748818,18221.0,18216.0,1.01201726]
["bitfinex","BTCUSD",1673492515529,0.84508754,18221.0,18219.0,6.811e-05]
["bitfinex","BTCUSD",1673492515779,0.548818,18221.0,18218.0,0.144]
["bitfinex","BTCUSD",1673492516022,0.346942,18220.0,18218.0,0.37025714]
["bitfinex","BTCUSD",1673492516282,0.2,18221.0,18218.0,0.144]
["bitfinex","BTCUSD",1673492516780,2.53501112,18222.0,18218.0,0.2]
["bitfinex","BTCUSD",1673492517029,2.20808974,18222.0,18218.0,0.22625714]
["bitfinex","BTCUSD",1673492517280,0.2,18221.0,18218.0,0.26625714]
["bitfinex","BTCUSD",1673492517538,2.20808974,18222.0,18216.0,1.21182668]
["bitfinex","BTCUSD",1673492517782,0.29626954,18221.0,18217.0,0.5]
["bitfinex","BTCUSD",1673492518306,0.09626954,18221.0,18218.0,0.04]
["bitfinex","BTCUSD",1673492518539,6.951e-05,18220.0,18217.0,0.42625714]
["bitfinex","BTCUSD",1673492518795,0.09626954,18220.0,18216.0,0.548967]
["bitfinex","BTCUSD",1673492519265,0.29626954,18220.0,18216.0,0.548967]
["bitfinex","BTCUSD",1673492519520,0.09626954,18219.0,18216.0,0.548967]
["bitfinex","BTCUSD",1673492519818,6.951e-05,18218.0,18217.0,0.112]
["bitfinex","BTCUSD",1673492520063,0.09471951,18218.0,18215.0,0.548974]
["bitfinex","BTCUSD",1673492520307,0.19098905,18218.0,18216.0,0.112]
["bitfinex","BTCUSD",1673492520587,0.09471951,18218.0,18215.0,0.748974]
["bitfinex","BTCUSD",1673492520801,0.09626954,18218.0,18216.0,0.112]
["bitfinex","BTCUSD",1673492521048,0.2,18218.0,18215.0,0.748974]
["bitfinex","BTCUSD",1673492521280,0.648777,18219.0,18215.0,0.888974]
["bitfinex","BTCUSD",1673492521534,0.648777,18219.0,18215.0,0.97523114]
["bitfinex","BTCUSD",1673492521778,0.648777,18219.0,18216.0,0.2]
["bitfinex","BTCUSD",1673492522056,0.0999,18219.0,18216.0,0.42625714]
["bitfinex","BTCUSD",1673492522306,0.64887,18220.0,18217.0,7.416e-05]
["bitfinex","BTCUSD",1673492522552,6.951e-05,18219.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673492522793,6.951e-05,18219.0,18215.0,0.664974]
["bitfinex","BTCUSD",1673492523036,0.19686954,18218.0,18214.0,0.5546647]
["bitfinex","BTCUSD",1673492523280,0.09626954,18217.0,18215.0,0.116]
["bitfinex","BTCUSD",1673492523516,0.1001,18216.0,18215.0,0.11607417]
["bitfinex","BTCUSD",1673492523760,6.951e-05,18217.0,18215.0,0.11607417]
["bitfinex","BTCUSD",1673492524006,1.198445,18218.0,18215.0,7.417e-05]
["bitfinex","BTCUSD",1673492524274,0.205,18217.0,18215.0,0.00407417]
["bitfinex","BTCUSD",1673492524525,0.005,18217.0,18215.0,0.00407417]
["bitfinex","BTCUSD",1673492525263,0.00506951,18217.0,18215.0,0.00407417]
["bitfinex","BTCUSD",1673492525511,0.005,18217.0,18215.0,0.00407417]
["bitfinex","BTCUSD",1673492527733,0.005,18217.0,18215.0,1.32832631]
["bitfinex","BTCUSD",1673492528058,0.005,18217.0,18216.0,0.346942]
["bitfinex","BTCUSD",1673492528240,0.005,18217.0,18216.0,0.546942]
["bitfinex","BTCUSD",1673492528742,0.005,18217.0,18216.0,0.646942]
["bitfinex","BTCUSD",1673492528991,0.005,18217.0,18216.0,0.846942]
["bitfinex","BTCUSD",1673492529493,0.16337574,18220.0,18216.0,0.846942]
["bitfinex","BTCUSD",1673492529738,0.005,18217.0,18216.0,0.509]
["bitfinex","BTCUSD",1673492530011,0.005,18217.0,18216.0,0.50907611]
["bitfinex","BTCUSD",1673492530256,0.16337574,18220.0,18216.0,1.39598511]
["bitfinex","BTCUSD",1673492530500,0.16337574,18220.0,18216.0,1.73837768]
["bitfinex","BTCUSD",1673492530744,0.50972402,18220.0,18216.0,0.77522014]
["bitfinex","BTCUSD",1673492531000,0.36337574,18219.0,18216.0,0.77522014]
["bitfinex","BTCUSD",1673492531226,0.005,18217.0,18216.0,0.548963]
["bitfinex","BTCUSD",1673492531480,0.005,18217.0,18216.0,0.00014656]
["bitfinex","BTCUSD",1673492531730,0.005,18217.0,18216.0,0.116]
["bitfinex","BTCUSD",1673492532475,0.25964528,18219.0,18216.0,0.11614656]
["bitfinex","BTCUSD",1673492532729,0.40845448,18220.0,18216.0,0.3424037]
["bitfinex","BTCUSD",1673492532973,0.40845448,18221.0,18218.0,0.2]
["bitfinex","BTCUSD",1673492533213,0.40845448,18221.0,18219.0,0.346942]
["bitfinex","BTCUSD",1673492533461,0.16337574,18221.0,18219.0,0.22625714]
["bitfinex","BTCUSD",1673492533702,0.16337574,18221.0,18220.0,0.00014653]
["bitfinex","BTCUSD",1673492533959,0.16337574,18221.0,18217.0,1.5116559]
["bitfinex","BTCUSD",1673492534205,0.25964528,18221.0,18217.0,1.048928]
["bitfinex","BTCUSD",1673492534456,0.26464528,18221.0,18217.0,1.597865]
["bitfinex","BTCUSD",1673492534702,0.25964528,18221.0,18217.0,1.597865]
["bitfinex","BTCUSD",1673492534948,0.25964528,18221.0,18218.0,0.2]
["bitfinex","BTCUSD",1673492535190,0.16337574,18221.0,18219.0,0.00014654]
["bitfinex","BTCUSD",1673492535420,0.16844525,18221.0,18220.0,0.009]
["bitfinex","BTCUSD",1673492535709,0.16337574,18221.0,18218.0,0.67565593]
["bitfinex","BTCUSD",1673492535944,0.57200012,18222.0,18218.0,0.67565593]
["bitfinex","BTCUSD",1673492535945,3.19738943,18223.0,18220.0,0.548847]
["bitfinex","BTCUSD",1673492536189,1.86828943,18223.0,18220.0,0.77510414]
["bitfinex","BTCUSD",1673492536437,0.006,18221.0,18220.0,0.77510414]
["bitfinex","BTCUSD",1673492536693,0.41379943,18223.0,18219.0,0.548852]
["bitfinex","BTCUSD",1673492536959,0.36337574,18222.0,18220.0,0.043]
["bitfinex","BTCUSD",1673492537198,0.60845448,18222.0,18218.0,1.29777]
["bitfinex","BTCUSD",1673492537432,0.70472402,18222.0,18220.0,0.043]
["bitfinex","BTCUSD",1673492537694,0.16344525,18222.0,18220.0,0.043]
["bitfinex","BTCUSD",1673492537938,0.16344525,18222.0,18220.0,0.04290219]
["bitfinex","BTCUSD",1673492538170,0.40845448,18222.0,18220.0,0.04290219]
["bitfinex","BTCUSD",1673492538418,0.40845448,18222.0,18220.0,0.04301675]
["bitfinex","BTCUSD",1673492538667,0.40845448,18222.0,18220.0,0.00011456]
["bitfinex","BTCUSD",1673492538910,0.40845448,18222.0,18220.0,0.04311456]
["bitfinex","BTCUSD",1673492539141,0.40845448,18222.0,18218.0,1.21103665]
["bitfinex","BTCUSD",1673492539395,0.71072402,18222.0,18218.0,0.548882]
["bitfinex","BTCUSD",1673492539649,0.71072402,18222.0,18218.0,1.097765]
["bitfinex","BTCUSD",1673492540144,0.70472402,18222.0,18218.0,1.097765]
["bitfinex","BTCUSD",1673492540400,0.50472402,18222.0,18218.0,1.45405851]
["bitfinex","BTCUSD",1673492540638,0.36337574,18221.0,18218.0,1.45405851]
["bitfinex","BTCUSD",1673492540901,0.16337574,18221.0,18219.0,0.00011457]
["bitfinex","BTCUSD",1673492541136,0.36337574,18221.0,18219.0,0.00011457]
["bitfinex","BTCUSD",1673492541389,0.91220674,18221.0,18219.0,0.00011457]
["bitfinex","BTCUSD",1673492541634,0.91227625,18221.0,18218.0,0.13003637]
["bitfinex","BTCUSD",1673492541873,1.00854579,18221.0,18218.0,0.01403637]
["bitfinex","BTCUSD",1673492542112,0.71227625,18221.0,18219.0,0.043]
["bitfinex","BTCUSD",1673492542354,0.71226225,18221.0,18217.0,1.21134406]
["bitfinex","BTCUSD",1673492542597,0.25971479,18221.0,18218.0,0.116]
["bitfinex","BTCUSD",1673492542838,0.16344525,18221.0,18217.0,1.43758659]
["bitfinex","BTCUSD",1673492543094,0.25971479,18221.0,18217.0,0.97517814]
["bitfinex","BTCUSD",1673492543395,0.25971479,18221.0,18218.0,0.01286668]
["bitfinex","BTCUSD",1673492543649,0.16344525,18221.0,18218.0,0.12886668]
["bitfinex","BTCUSD",1673492543898,0.36344525,18221.0,18219.0,0.00011457]
["bitfinex","BTCUSD",1673492544163,0.36344525,18221.0,18218.0,0.12886668]
["bitfinex","BTCUSD",1673492544164,0.16344525,18221.0,18218.0,0.12886668]
["bitfinex","BTCUSD",1673492544414,1.32081012,18222.0,18218.0,0.12886668]
["bitfinex","BTCUSD",1673492544415,0.40845448,18222.0,18218.0,0.32886668]
["bitfinex","BTCUSD",1673492544647,0.16337574,18222.0,18219.0,0.22625714]
["bitfinex","BTCUSD",1673492544909,0.2,18222.0,18220.0,0.00011456]
["bitfinex","BTCUSD",1673492545160,1.54332069,18223.0,18220.0,0.2263717]
["bitfinex","BTCUSD",1673492545683,1.54332069,18223.0,18220.0,1.3240657]
["bitfinex","BTCUSD",1673492545939,0.00534495,18223.0,18220.0,1.09780856]
["bitfinex","BTCUSD",1673492546171,0.16872069,18223.0,18220.0,0.54896156]
["bitfinex","BTCUSD",1673492546422,0.16872069,18223.0,18220.0,0.00011456]
["bitfinex","BTCUSD",1673492546677,0.61379943,18223.0,18220.0,0.00011456]
["bitfinex","BTCUSD",1673492547177,0.26499023,18223.0,18220.0,1.097687]
["bitfinex","BTCUSD",1673492547422,0.51006897,18223.0,18220.0,0.54884]
["bitfinex","BTCUSD",1673492547672,0.16337574,18222.0,18220.0,0.54884]
["bitfinex","BTCUSD",1673492547914,0.41379943,18223.0,18220.0,0.54884]
["bitfinex","BTCUSD",1673492548159,0.61979943,18223.0,18220.0,0.54884]
["bitfinex","BTCUSD",1673492548392,0.41979943,18223.0,18220.0,0.54884]
["bitfinex","BTCUSD",1673492548650,0.16337574,18222.0,18220.0,0.54884]
["bitfinex","BTCUSD",1673492548914,0.16337574,18222.0,18220.0,0.66484]
["bitfinex","BTCUSD",1673492549159,0.16337574,18222.0,18220.0,0.54884]
["bitfinex","BTCUSD",1673492549402,0.41379943,18223.0,18220.0,0.59184]
["bitfinex","BTCUSD",1673492549660,0.16337574,18222.0,18220.0,0.59184]
["bitfinex","BTCUSD",1673492549906,0.36337574,18222.0,18220.0,0.59184]
["bitfinex","BTCUSD",1673492550137,0.16337574,18222.0,18220.0,0.59184]
["bitfinex","BTCUSD",1673492550392,0.16337574,18222.0,18220.0,0.54884]
["bitfinex","BTCUSD",1673492550649,0.40845448,18222.0,18220.0,0.59184]
["bitfinex","BTCUSD",1673492550890,0.16337574,18222.0,18220.0,0.59184]
["bitfinex","BTCUSD",1673492551126,0.16872069,18223.0,18220.0,0.59184]
["bitfinex","BTCUSD",1673492551378,0.41379943,18223.0,18221.0,6.65e-05]
["bitfinex","BTCUSD",1673492551621,0.61379943,18223.0,18221.0,6.65e-05]
["bitfinex","BTCUSD",1673492551865,0.2,18222.0,18220.0,0.77509714]
["bitfinex","BTCUSD",1673492552118,0.61386894,18223.0,18220.0,0.59184]
["bitfinex","BTCUSD",1673492552356,0.57741458,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492552599,0.42018689,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492552854,1.13035658,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492553348,0.93035658,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492553597,0.761048,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492554341,0.767048,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492554574,0.761048,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492554844,0.767048,18223.0,18222.0,0.01653435]
["bitfinex","BTCUSD",1673492555072,0.414106,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492555336,0.52196926,18223.0,18222.0,0.33366149]
["bitfinex","BTCUSD",1673492555573,0.17502726,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492556195,0.01134495,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492556457,0.56010195,18223.0,18222.0,0.01260085]
["bitfinex","BTCUSD",1673492556706,1.51762,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492557194,0.76111751,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492557444,0.58341458,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492557687,0.86760819,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492557938,2.10920563,18223.0,18222.0,0.01253435]
["bitfinex","BTCUSD",1673492558443,0.01114038,18221.0,18218.0,0.548878]
["bitfinex","BTCUSD",1673492558688,0.67319199,18219.0,18215.0,0.548971]
["bitfinex","BTCUSD",1673492558948,0.80681139,18218.0,18214.0,0.749006]
["bitfinex","BTCUSD",1673492559205,0.09626954,18217.0,18213.0,0.56319053]
["bitfinex","BTCUSD",1673492559454,0.09626954,18216.0,18213.0,0.56319053]
["bitfinex","BTCUSD",1673492559722,0.09626954,18215.0,18213.0,0.21415253]
["bitfinex","BTCUSD",1673492560006,0.09626954,18215.0,18214.0,0.346942]
["bitfinex","BTCUSD",1673492560251,0.2,18217.0,18214.0,0.476942]
["bitfinex","BTCUSD",1673492560504,6.951e-05,18216.0,18215.0,0.346942]
["bitfinex","BTCUSD",1673492560761,0.002,18216.0,18213.0,0.21415253]
["bitfinex","BTCUSD",1673492561026,0.16359985,18218.0,18213.0,0.44040967]
["bitfinex","BTCUSD",1673492561267,0.001,18215.0,18214.0,0.403942]
["bitfinex","BTCUSD",1673492561511,0.19692954,18218.0,18213.0,0.76319753]
["bitfinex","BTCUSD",1673492561750,0.19692954,18218.0,18213.0,0.24040967]
["bitfinex","BTCUSD",1673492561751,0.012,18216.0,18213.0,0.24040967]
["bitfinex","BTCUSD",1673492562011,0.10826954,18216.0,18213.0,0.01415253]
["bitfinex","BTCUSD",1673492562509,0.36359985,18217.0,18213.0,0.01415253]
["bitfinex","BTCUSD",1673492562759,0.95998342,18218.0,18214.0,0.22633455]
["bitfinex","BTCUSD",1673492563010,0.16365985,18218.0,18215.0,0.22625714]
["bitfinex","BTCUSD",1673492563259,0.002,18216.0,18215.0,0.22625714]
["bitfinex","BTCUSD",1673492563522,0.2,18218.0,18214.0,0.749027]
["bitfinex","BTCUSD",1673492563773,0.2,18218.0,18215.0,7.741e-05]
["bitfinex","BTCUSD",1673492563774,0.201,18218.0,18215.0,7.741e-05]
["bitfinex","BTCUSD",1673492564017,0.2,18218.0,18214.0,0.549004]
["bitfinex","BTCUSD",1673492564273,0.012,18216.0,18214.0,0.77526114]
["bitfinex","BTCUSD",1673492564528,0.29626954,18218.0,18214.0,1.098007]
["bitfinex","BTCUSD",1673492564779,0.47186939,18218.0,18214.0,1.32426414]
["bitfinex","BTCUSD",1673492565025,0.012,18218.0,18215.0,0.3]
["bitfinex","BTCUSD",1673492565290,0.012,18218.0,18216.0,7.74e-05]
["bitfinex","BTCUSD",1673492565801,0.01206951,18218.0,18216.0,7.74e-05]
["bitfinex","BTCUSD",1673492566012,0.01206951,18218.0,18215.0,1.07525014]
["bitfinex","BTCUSD",1673492566297,0.01206951,18218.0,18216.0,7.74e-05]
["bitfinex","BTCUSD",1673492566832,6.951e-05,18218.0,18215.0,0.748993]
["bitfinex","BTCUSD",1673492567080,6.951e-05,18218.0,18216.0,0.2]
["bitfinex","BTCUSD",1673492567573,6.951e-05,18218.0,18216.0,0.357]
["bitfinex","BTCUSD",1673492567574,0.001,18218.0,18216.0,0.357]
["bitfinex","BTCUSD",1673492567820,0.20106951,18218.0,18216.0,0.057]
["bitfinex","BTCUSD",1673492568080,0.51054185,18217.0,18216.0,0.057]
["bitfinex","BTCUSD",1673492568836,0.51054185,18217.0,18213.0,0.56318453]
["bitfinex","BTCUSD",1673492569104,0.27186939,18217.0,18213.0,0.56318453]
["bitfinex","BTCUSD",1673492570323,0.27186939,18217.0,18213.0,0.78944167]
["bitfinex","BTCUSD",1673492570617,0.25986939,18217.0,18213.0,0.78944167]
["bitfinex","BTCUSD",1673492570864,0.50526596,18217.0,18213.0,0.78944167]
["bitfinex","BTCUSD",1673492571401,0.50726596,18217.0,18213.0,0.91944167]
["bitfinex","BTCUSD",1673492571616,0.26186939,18217.0,18213.0,0.91944167]
["bitfinex","BTCUSD",1673492571902,0.25986939,18217.0,18213.0,0.78944167]
["bitfinex","BTCUSD",1673492572145,0.26186939,18217.0,18213.0,0.91944167]
["bitfinex","BTCUSD",1673492572397,0.25986939,18217.0,18213.0,0.78944167]
["bitfinex","BTCUSD",1673492572892,0.40905642,18219.0,18214.0,0.22625714]
["bitfinex","BTCUSD",1673492573147,0.16365985,18219.0,18215.0,0.87319914]
["bitfinex","BTCUSD",1673492573409,0.002,18217.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673492573654,0.002,18217.0,18216.0,0.0949474]
["bitfinex","BTCUSD",1673492574161,0.16365985,18219.0,18216.0,0.0949474]
["bitfinex","BTCUSD",1673492574407,0.029,18217.0,18216.0,0.32520454]
["bitfinex","BTCUSD",1673492574670,0.029,18217.0,18216.0,0.09887]
["bitfinex","BTCUSD",1673492574935,0.029,18217.0,18216.0,0.004]
["bitfinex","BTCUSD",1673492575188,0.36359985,18219.0,18215.0,0.3]
["bitfinex","BTCUSD",1673492575437,0.001,18217.0,18216.0,0.057]
["bitfinex","BTCUSD",1673492575931,0.001,18217.0,18216.0,0.0570774]
["bitfinex","BTCUSD",1673492577910,0.001,18217.0,18216.0,0.2570774]
["bitfinex","BTCUSD",1673492578156,0.001,18217.0,18216.0,1.4529864]
["bitfinex","BTCUSD",1673492578398,0.001,18217.0,18216.0,2.0019534]
["bitfinex","BTCUSD",1673492578651,0.001,18217.0,18216.0,2.46489156]
["bitfinex","BTCUSD",1673492578893,0.001,18217.0,18216.0,2.56479156]
["bitfinex","BTCUSD",1673492579398,0.00088847,18217.0,18216.0,2.50779156]
["bitfinex","BTCUSD",1673492579640,0.001,18217.0,18216.0,2.56479156]
["bitfinex","BTCUSD",1673492579893,0.001,18217.0,18216.0,2.56434411]
["bitfinex","BTCUSD",1673492580151,0.001,18217.0,18216.0,3.28508635]
["bitfinex","BTCUSD",1673492580669,0.001,18217.0,18216.0,4.38314463]
["bitfinex","BTCUSD",1673492580909,0.001,18217.0,18216.0,3.28508635]
["bitfinex","BTCUSD",1673492581148,0.001,18217.0,18216.0,4.547078]
["bitfinex","BTCUSD",1673492582654,0.001,18217.0,18216.0,3.28508635]
["bitfinex","BTCUSD",1673492582902,0.03163537,18221.0,18216.0,4.32614618]
["bitfinex","BTCUSD",1673492583151,0.03163537,18221.0,18218.0,0.2]
["bitfinex","BTCUSD",1673492583401,0.03163537,18221.0,18219.0,0.346942]
["bitfinex","BTCUSD",1673492583649,0.03163537,18221.0,18220.0,0.346942]
["bitfinex","BTCUSD",1673492583902,0.03163537,18221.0,18220.0,0.548847]
["bitfinex","BTCUSD",1673492584669,0.03170488,18221.0,18219.0,1.097735]
["bitfinex","BTCUSD",1673492584923,0.03163537,18221.0,18219.0,1.097735]
["bitfinex","BTCUSD",1673492585454,6.951e-05,18220.0,18217.0,0.548919]
["bitfinex","BTCUSD",1673492585719,0.346942,18219.0,18215.0,0.548995]
["bitfinex","BTCUSD",1673492585999,0.09626954,18218.0,18216.0,0.2]
["bitfinex","BTCUSD",1673492586235,0.09626954,18218.0,18217.0,0.346942]
["bitfinex","BTCUSD",1673492586485,0.09626954,18218.0,18215.0,0.549147]
["bitfinex","BTCUSD",1673492586486,6.951e-05,18218.0,18215.0,0.549147]
["bitfinex","BTCUSD",1673492586746,0.09633905,18218.0,18215.0,0.00015]
["bitfinex","BTCUSD",1673492586996,0.09633905,18218.0,18215.0,0.14015]
["bitfinex","BTCUSD",1673492587244,0.54898051,18218.0,18215.0,0.00015]
["bitfinex","BTCUSD",1673492587497,0.2,18217.0,18215.0,0.00015]
["bitfinex","BTCUSD",1673492587734,6.951e-05,18216.0,18213.0,0.56318653]
["bitfinex","BTCUSD",1673492587975,0.09626954,18216.0,18214.0,7.741e-05]
["bitfinex","BTCUSD",1673492588223,2.67281803,18218.0,18213.0,0.76318653]
["bitfinex","BTCUSD",1673492588473,0.2,18217.0,18215.0,0.116]
["bitfinex","BTCUSD",1673492588714,0.2,18217.0,18213.0,0.98944367]
["bitfinex","BTCUSD",1673492588976,0.29633905,18217.0,18214.0,0.116]
["bitfinex","BTCUSD",1673492589254,0.29633905,18217.0,18213.0,0.76318653]
["bitfinex","BTCUSD",1673492589255,6.951e-05,18217.0,18213.0,0.76318653]
["bitfinex","BTCUSD",1673492589506,0.09633905,18217.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492589752,6.951e-05,18217.0,18213.0,0.98944367]
["bitfinex","BTCUSD",1673492590005,0.09633905,18217.0,18213.0,0.56318653]
["bitfinex","BTCUSD",1673492590246,1.29471905,18217.0,18213.0,0.01415253]
["bitfinex","BTCUSD",1673492590503,1.4583189,18217.0,18213.0,0.24040967]
["bitfinex","BTCUSD",1673492590753,1.26154936,18217.0,18213.0,0.24040967]
["bitfinex","BTCUSD",1673492591002,1.3507,18218.0,18214.0,0.52625714]
["bitfinex","BTCUSD",1673492591246,1.3507,18218.0,18215.0,0.57319914]
["bitfinex","BTCUSD",1673492591497,1.3507,18218.0,18216.0,7.74e-05]
["bitfinex","BTCUSD",1673492591747,1.3507,18218.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673492591997,6.951e-05,18218.0,18215.0,0.2]
["bitfinex","BTCUSD",1673492592246,1.60749985,18219.0,18215.0,0.42625714]
["bitfinex","BTCUSD",1673492592496,1.60749985,18219.0,18216.0,7.74e-05]
["bitfinex","BTCUSD",1673492592497,1.4439,18219.0,18216.0,7.74e-05]
["bitfinex","BTCUSD",1673492592747,1.4439,18219.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673492592997,0.005,18218.0,18215.0,0.548998]
["bitfinex","BTCUSD",1673492593252,0.10126954,18218.0,18215.0,0.548998]
["bitfinex","BTCUSD",1673492593499,0.005,18218.0,18216.0,7.74e-05]
["bitfinex","BTCUSD",1673492593755,0.005,18218.0,18215.0,0.548998]
["bitfinex","BTCUSD",1673492594014,0.005,18218.0,18215.0,0.748998]
["bitfinex","BTCUSD",1673492594514,1.60749985,18219.0,18215.0,1.52425314]
["bitfinex","BTCUSD",1673492594515,1.4439,18219.0,18215.0,1.52425314]
["bitfinex","BTCUSD",1673492594758,1.4439,18219.0,18216.0,0.6470194]
["bitfinex","BTCUSD",1673492595001,0.44063179,18221.0,18218.0,0.2]
["bitfinex","BTCUSD",1673492595257,0.44063179,18221.0,18219.0,0.346942]
["bitfinex","BTCUSD",1673492595511,0.44063179,18221.0,18219.0,0.22625714]
["bitfinex","BTCUSD",1673492595512,0.64072179,18221.0,18219.0,0.22625714]
["bitfinex","BTCUSD",1673492595758,0.44072179,18221.0,18217.0,1.25792418]
["bitfinex","BTCUSD",1673492596009,0.44072179,18221.0,18218.0,0.5489]
["bitfinex","BTCUSD",1673492596257,0.19532522,18221.0,18218.0,0.7489]
["bitfinex","BTCUSD",1673492596755,0.03172537,18221.0,18218.0,0.97515714]
["bitfinex","BTCUSD",1673492597003,0.03172537,18221.0,18219.0,0.2]
["bitfinex","BTCUSD",1673492597244,0.03163537,18221.0,18219.0,0.748868]
["bitfinex","BTCUSD",1673492597490,0.03670488,18221.0,18219.0,0.748868]
["bitfinex","BTCUSD",1673492597757,0.03663537,18221.0,18219.0,1.297745]
["bitfinex","BTCUSD",1673492598016,0.03663537,18221.0,18220.0,0.3]
["bitfinex","BTCUSD",1673492598270,0.03163537,18221.0,18219.0,1.097745]
["bitfinex","BTCUSD",1673492598516,0.19530473,18221.0,18219.0,1.097745]
["bitfinex","BTCUSD",1673492598767,1.08578884,18221.0,18218.0,0.14]
["bitfinex","BTCUSD",1673492599023,0.53697084,18221.0,18219.0,1.097754]
["bitfinex","BTCUSD",1673492599267,0.16359985,18220.0,18219.0,1.213754]
["bitfinex","BTCUSD",1673492599523,0.4407013,18221.0,18219.0,0.664877]
["bitfinex","BTCUSD",1673492599739,0.03163537,18221.0,18219.0,0.116]
["bitfinex","BTCUSD",1673492600078,0.03163537,18221.0,18219.0,0.34225714]
["bitfinex","BTCUSD",1673492600321,0.03163537,18221.0,18219.0,0.5]
["bitfinex","BTCUSD",1673492600571,0.03163537,18221.0,18220.0,0.09487]
["bitfinex","BTCUSD",1673492600829,0.5803892,18221.0,18220.0,0.09487]
["bitfinex","BTCUSD",1673492601084,0.0315642,18221.0,18219.0,0.044]
["bitfinex","BTCUSD",1673492601329,0.2315642,18221.0,18219.0,0.044]
["bitfinex","BTCUSD",1673492601840,0.19516405,18221.0,18220.0,1.097694]
["bitfinex","BTCUSD",1673492602090,0.0385642,18221.0,18220.0,0.548847]
["bitfinex","BTCUSD",1673492602335,0.0385642,18221.0,18219.0,7.739e-05]
["bitfinex","BTCUSD",1673492602583,0.0385642,18221.0,18219.0,0.84893239]
["bitfinex","BTCUSD",1673492603099,0.0315642,18221.0,18219.0,0.84894039]
["bitfinex","BTCUSD",1673492603344,0.0315642,18221.0,18219.0,0.89194039]
["bitfinex","BTCUSD",1673492603600,0.0315642,18221.0,18219.0,0.84894039]
["bitfinex","BTCUSD",1673492603886,0.03163371,18221.0,18219.0,0.41607739]
["bitfinex","BTCUSD",1673492604110,0.03163371,18221.0,18219.0,0.116]
["bitfinex","BTCUSD",1673492604844,0.0315642,18221.0,18219.0,0.116]
["bitfinex","BTCUSD",1673492605349,0.0315642,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492606349,0.03163371,18221.0,18220.0,0.05469691]
["bitfinex","BTCUSD",1673492607093,0.03163371,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492607588,0.03163371,18221.0,18220.0,0.05469691]
["bitfinex","BTCUSD",1673492608344,0.03163371,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492608592,0.03163371,18221.0,18220.0,0.12769691]
["bitfinex","BTCUSD",1673492608840,0.03163371,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492609088,0.0315642,18221.0,18220.0,0.05469691]
["bitfinex","BTCUSD",1673492610066,0.0315642,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492610805,0.0315642,18221.0,18220.0,0.12769691]
["bitfinex","BTCUSD",1673492611070,0.0315642,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492611319,0.03163371,18221.0,18220.0,0.05469691]
["bitfinex","BTCUSD",1673492611573,0.03163371,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492611822,0.03163371,18221.0,18220.0,0.12769691]
["bitfinex","BTCUSD",1673492611823,0.19523356,18221.0,18220.0,0.12769691]
["bitfinex","BTCUSD",1673492612086,0.54217556,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492612333,2.08520613,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492612588,2.2488017,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492612834,2.8063638,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492613078,2.8063638,18221.0,18220.0,0.05569691]
["bitfinex","BTCUSD",1673492613325,2.8063638,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492613576,3.14150292,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492614092,3.13350292,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492614851,2.8133638,18221.0,18220.0,0.01569691]
["bitfinex","BTCUSD",1673492615875,2.94052225,18221.0,18220.0,0.01569691]
["bitfinex","BTCUSD",1673492616123,2.25574535,18221.0,18220.0,0.01569691]
["bitfinex","BTCUSD",1673492616381,2.25574535,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492616634,2.24874535,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492616885,2.41236244,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492617133,3.13467606,18221.0,18220.0,0.01169691]
["bitfinex","BTCUSD",1673492617375,2.81451761,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492617622,2.94165887,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492617869,2.61451761,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492618363,2.94165137,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492618619,2.21926824,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492618861,2.05563204,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492619144,2.0556511,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492619388,1.5068341,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492619652,1.34327913,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492619932,0.79446213,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492620178,0.20214299,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492620424,0.20214299,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492620677,0.19514299,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492620936,0.19514299,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492621181,0.19514299,18221.0,18220.0,0.2818773]
["bitfinex","BTCUSD",1673492621427,0.0315642,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492621926,0.19514299,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492622151,0.19514299,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492622418,0.19514299,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492623184,0.0315642,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492624439,0.1952125,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492625453,0.19514299,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492625948,0.1952125,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492626206,0.19514299,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492626944,0.1952125,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492627199,2.48443778,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492627463,3.03325478,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492627969,1.83408543,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492628217,0.44037907,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492628710,0.19509015,18221.0,18220.0,0.05562016]
["bitfinex","BTCUSD",1673492628966,0.19509015,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492629214,0.20209015,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492629711,0.19515966,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492629954,0.44044858,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492630442,0.44744858,18221.0,18220.0,0.02062016]
["bitfinex","BTCUSD",1673492630702,0.44744858,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492630703,0.44044858,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492630946,0.60405639,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492632442,0.61205639,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492632942,0.44857354,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492633451,0.44864305,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492633694,0.61198688,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492633942,0.95892888,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492634193,0.99550048,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492634435,2.26153058,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492634681,2.4013533,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492634924,2.61055001,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492635676,2.60255001,18221.0,18220.0,0.01162016]
["bitfinex","BTCUSD",1673492635942,2.4003533,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492636460,2.6095397,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492637454,2.4003533,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492638699,2.2003533,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492638951,2.60291602,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492639202,2.80291602,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492639720,2.3938533,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492639974,2.80295638,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492640215,2.3938533,18221.0,18220.0,0.01562016]
["bitfinex","BTCUSD",1673492640465,0.0140665,18219.0,18216.0,0.00015]
["bitfinex","BTCUSD",1673492640724,0.66416201,18218.0,18214.0,1.32595658]
["bitfinex","BTCUSD",1673492640967,0.09626954,18217.0,18215.0,0.2]
["bitfinex","BTCUSD",1673492641213,0.09626954,18217.0,18216.0,0.346942]
["bitfinex","BTCUSD",1673492641526,0.40908547,18218.0,18215.0,0.2]
["bitfinex","BTCUSD",1673492642015,0.16363419,18218.0,18214.0,1.52595658]
["bitfinex","BTCUSD",1673492642270,0.16363419,18217.0,18216.0,0.086]
["bitfinex","BTCUSD",1673492642526,0.16363419,18217.0,18213.0,2.58390729]
["bitfinex","BTCUSD",1673492642779,0.25990373,18217.0,18215.0,0.086]
["bitfinex","BTCUSD",1673492643023,0.25990373,18217.0,18214.0,1.29829463]
["bitfinex","BTCUSD",1673492643024,0.16363419,18217.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492643278,0.95802547,18217.0,18213.0,0.92712404]
["bitfinex","BTCUSD",1673492643535,0.80884373,18217.0,18214.0,1.09828726]
["bitfinex","BTCUSD",1673492643848,0.16363419,18217.0,18215.0,0.346942]
["bitfinex","BTCUSD",1673492644035,1.38538185,18218.0,18215.0,0.346942]
["bitfinex","BTCUSD",1673492644267,0.00906951,18217.0,18215.0,0.22625714]
["bitfinex","BTCUSD",1673492644510,0.00906951,18217.0,18214.0,0.286]
["bitfinex","BTCUSD",1673492644511,0.1727037,18217.0,18214.0,0.286]
["bitfinex","BTCUSD",1673492645033,0.1637037,18217.0,18215.0,0.346942]
["bitfinex","BTCUSD",1673492645297,0.16363419,18217.0,18216.0,0.346942]
["bitfinex","BTCUSD",1673492645530,0.1637037,18217.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492645773,0.16363419,18217.0,18214.0,0.5]
["bitfinex","BTCUSD",1673492646018,0.16363419,18217.0,18215.0,0.346942]
["bitfinex","BTCUSD",1673492646255,0.16363419,18217.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492646498,1.05811347,18218.0,18214.0,0.2]
["bitfinex","BTCUSD",1673492646751,0.002,18217.0,18216.0,0.025]
["bitfinex","BTCUSD",1673492647026,1.05811347,18218.0,18214.0,0.42625714]
["bitfinex","BTCUSD",1673492647274,0.60545501,18218.0,18216.0,0.548967]
["bitfinex","BTCUSD",1673492647530,0.40908547,18219.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673492647764,0.40908547,18219.0,18217.0,0.346942]
["bitfinex","BTCUSD",1673492648042,0.1637037,18219.0,18215.0,1.4553846]
["bitfinex","BTCUSD",1673492648284,0.16363419,18218.0,18215.0,0.548975]
["bitfinex","BTCUSD",1673492648553,0.45990373,18218.0,18215.0,0.548975]
["bitfinex","BTCUSD",1673492648858,0.25990373,18218.0,18217.0,0.005]
["bitfinex","BTCUSD",1673492649052,0.44545128,18218.0,18215.0,0.548975]
["bitfinex","BTCUSD",1673492649290,0.16360761,18217.0,18215.0,0.548975]
["bitfinex","BTCUSD",1673492649545,0.16360761,18217.0,18215.0,0.5630079]
["bitfinex","BTCUSD",1673492650019,0.16360761,18217.0,18215.0,0.0140329]
["bitfinex","BTCUSD",1673492650276,0.16367712,18217.0,18215.0,0.0140329]
["bitfinex","BTCUSD",1673492650519,6.951e-05,18217.0,18215.0,0.0140329]
["bitfinex","BTCUSD",1673492650771,0.2,18216.0,18215.0,0.0140329]
["bitfinex","BTCUSD",1673492651016,0.2,18216.0,18215.0,0.1000329]
["bitfinex","BTCUSD",1673492652275,0.2,18216.0,18215.0,0.0140329]
["bitfinex","BTCUSD",1673492652514,0.009,18216.0,18215.0,0.1000329]
["bitfinex","BTCUSD",1673492652781,0.09494,18216.0,18215.0,0.1000329]
["bitfinex","BTCUSD",1673492653042,0.009,18216.0,18215.0,0.1000329]
["bitfinex","BTCUSD",1673492653779,0.209,18216.0,18215.0,0.1000329]
["bitfinex","BTCUSD",1673492654287,0.009,18216.0,18215.0,0.1000329]
["bitfinex","BTCUSD",1673492656617,0.2,18216.0,18215.0,0.0140329]
["bitfinex","BTCUSD",1673492657349,0.21,18216.0,18215.0,0.0930329]
["bitfinex","BTCUSD",1673492657613,0.21,18216.0,18215.0,0.09329598]
["bitfinex","BTCUSD",1673492657860,0.21,18216.0,18215.0,0.0930329]
["bitfinex","BTCUSD",1673492658883,0.01,18216.0,18215.0,0.09329598]
["bitfinex","BTCUSD",1673492659089,0.01,18216.0,18215.0,0.0930329]
["bitfinex","BTCUSD",1673492660394,0.01,18216.0,18215.0,0.4399749]
["bitfinex","BTCUSD",1673492660861,0.01,18216.0,18215.0,0.0930329]
["bitfinex","BTCUSD",1673492661119,0.01006951,18216.0,18215.0,0.0930329]
["bitfinex","BTCUSD",1673492662865,0.35701151,18216.0,18215.0,0.09350228]
["bitfinex","BTCUSD",1673492663123,0.356942,18216.0,18215.0,0.0930329]
["bitfinex","BTCUSD",1673492663865,0.35701151,18216.0,18215.0,0.0930329]
["bitfinex","BTCUSD",1673492664870,0.52061912,18216.0,18215.0,0.0930329]
["bitfinex","BTCUSD",1673492665148,0.35701151,18216.0,18215.0,0.0930329]
["bitfinex","BTCUSD",1673492665650,0.34701151,18216.0,18215.0,0.0140329]
["bitfinex","BTCUSD",1673492666394,0.35001151,18216.0,18215.0,0.0430329]
["bitfinex","BTCUSD",1673492667405,0.51361912,18216.0,18215.0,0.0430329]
["bitfinex","BTCUSD",1673492667653,1.5080374,18216.0,18215.0,0.0430329]
["bitfinex","BTCUSD",1673492668161,0.51354961,18216.0,18215.0,0.0430329]
["bitfinex","BTCUSD",1673492668407,0.349942,18216.0,18215.0,0.0430329]
["bitfinex","BTCUSD",1673492668924,0.51354961,18216.0,18215.0,0.0430329]
["bitfinex","BTCUSD",1673492670708,0.349942,18216.0,18215.0,0.0430329]
["bitfinex","BTCUSD",1673492671450,0.35001151,18216.0,18215.0,0.0430329]
["bitfinex","BTCUSD",1673492672756,0.35001151,18216.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492673264,0.349942,18216.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492674078,0.003,18216.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492674302,0.003,18216.0,18215.0,0.59194034]
["bitfinex","BTCUSD",1673492674542,0.003,18216.0,18215.0,0.89194034]
["bitfinex","BTCUSD",1673492674789,0.003,18216.0,18215.0,0.89224121]
["bitfinex","BTCUSD",1673492675074,0.003,18216.0,18215.0,0.59224121]
["bitfinex","BTCUSD",1673492675320,0.16366761,18217.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492675564,0.003,18216.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492675821,0.349942,18216.0,18215.0,0.04324321]
["bitfinex","BTCUSD",1673492676074,0.003,18216.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492676823,0.40911889,18217.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492677072,0.16360761,18216.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492677327,0.16360761,18216.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492677583,0.40911889,18217.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492677805,1.19438474,18218.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492678083,1.19438474,18218.0,18215.0,0.24019948]
["bitfinex","BTCUSD",1673492678359,0.003,18216.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492678602,0.244747,18216.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492678854,0.003,18217.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492679179,6.951e-05,18217.0,18215.0,0.01429533]
["bitfinex","BTCUSD",1673492679391,6.951e-05,18217.0,18215.0,0.04329533]
["bitfinex","BTCUSD",1673492679619,6.951e-05,18217.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492679887,0.64847274,18218.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492680147,0.32726838,18218.0,18215.0,0.04294234]
["bitfinex","BTCUSD",1673492680408,0.003,18216.0,18215.0,0.32632948]
["bitfinex","BTCUSD",1673492680643,0.003,18216.0,18215.0,1.49835322]
["bitfinex","BTCUSD",1673492680883,0.003,18216.0,18215.0,1.69835322]
["bitfinex","BTCUSD",1673492681137,0.003,18216.0,18215.0,2.24735122]
["bitfinex","BTCUSD",1673492681385,0.003,18216.0,18215.0,2.27635122]
["bitfinex","BTCUSD",1673492681633,0.32726838,18218.0,18215.0,2.04735122]
["bitfinex","BTCUSD",1673492681875,0.32726838,18218.0,18215.0,1.20432748]
["bitfinex","BTCUSD",1673492681876,0.003,18216.0,18215.0,1.20432748]
["bitfinex","BTCUSD",1673492682128,0.003,18216.0,18215.0,2.07635507]
["bitfinex","BTCUSD",1673492682588,0.003,18216.0,18215.0,2.07636009]
["bitfinex","BTCUSD",1673492682867,0.32726838,18218.0,18215.0,1.49836209]
["bitfinex","BTCUSD",1673492683120,0.32726838,18218.0,18216.0,0.00030346]
["bitfinex","BTCUSD",1673492683375,0.52726838,18218.0,18216.0,0.00030346]
["bitfinex","BTCUSD",1673492683615,0.346942,18217.0,18215.0,0.86819548]
["bitfinex","BTCUSD",1673492683871,0.32733789,18218.0,18215.0,0.64193834]
["bitfinex","BTCUSD",1673492684364,0.32733789,18218.0,18215.0,0.84193834]
["bitfinex","BTCUSD",1673492684611,0.32733789,18218.0,18215.0,0.76293834]
["bitfinex","BTCUSD",1673492684857,0.73980359,18218.0,18215.0,0.79193834]
["bitfinex","BTCUSD",1673492685104,0.73680359,18218.0,18215.0,0.76293834]
["bitfinex","BTCUSD",1673492685361,0.74680359,18218.0,18216.0,0.00030346]
["bitfinex","BTCUSD",1673492685613,0.2,18217.0,18216.0,0.00030346]
["bitfinex","BTCUSD",1673492685862,0.346942,18217.0,18215.0,0.64193834]
["bitfinex","BTCUSD",1673492686105,0.158807,18216.0,18215.0,0.64193834]
["bitfinex","BTCUSD",1673492686333,0.74668457,18218.0,18215.0,0.64193834]
["bitfinex","BTCUSD",1673492686630,0.73668457,18218.0,18215.0,0.56324181]
["bitfinex","BTCUSD",1673492686882,1.34354462,18217.0,18215.0,0.01424581]
["bitfinex","BTCUSD",1673492687144,1.34354462,18217.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492687145,0.346942,18216.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492687644,0.24567062,18216.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492687902,0.7563874,18216.0,18215.0,0.01394234]
["bitfinex","BTCUSD",1673492688401,0.7663874,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492688653,0.4194454,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492689451,0.17377478,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492690437,0.4194454,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492690690,0.7663874,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492690936,0.41951491,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492691189,0.4194454,18216.0,18215.0,0.09324815]
["bitfinex","BTCUSD",1673492691438,0.17377478,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492692437,0.01,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492693433,0.52071678,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492693679,0.52078629,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492693926,0.76645691,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492694174,0.52078629,18216.0,18215.0,0.09294234]
["bitfinex","BTCUSD",1673492694924,0.01,18216.0,18215.0,1.19124037]
["bitfinex","BTCUSD",1673492695179,0.01,18216.0,18215.0,1.19154618]
["bitfinex","BTCUSD",1673492695422,0.01,18216.0,18215.0,1.74023837]
["bitfinex","BTCUSD",1673492695928,0.17377478,18216.0,18215.0,1.19124037]
["bitfinex","BTCUSD",1673492696186,0.4194454,18216.0,18215.0,1.19124037]
["bitfinex","BTCUSD",1673492697180,0.16377478,18216.0,18215.0,1.11224037]
["bitfinex","BTCUSD",1673492697397,0.4204454,18216.0,18215.0,1.17724037]
["bitfinex","BTCUSD",1673492697899,0.4204454,18216.0,18215.0,0.07894234]
["bitfinex","BTCUSD",1673492698155,0.7673874,18216.0,18215.0,0.07894234]
["bitfinex","BTCUSD",1673492698426,0.76745691,18216.0,18215.0,0.07894234]
["bitfinex","BTCUSD",1673492699445,0.93126377,18216.0,18215.0,0.07894234]
["bitfinex","BTCUSD",1673492699936,0.76735483,18216.0,18215.0,0.07894234]
["bitfinex","BTCUSD",1673492700187,0.76742434,18216.0,18215.0,0.07894234]
["bitfinex","BTCUSD",1673492700442,0.76735483,18216.0,18215.0,0.07894234]
["bitfinex","BTCUSD",1673492700944,0.42041283,18216.0,18215.0,0.07894234]
["bitfinex","BTCUSD",1673492701452,0.76735483,18216.0,18215.0,0.07894234]
["bitfinex","BTCUSD",1673492701698,0.76735483,18216.0,18215.0,0.07742134]
["bitfinex","BTCUSD",1673492702197,0.76742434,18216.0,18215.0,0.07742134]
["bitfinex","BTCUSD",1673492702445,0.42041283,18216.0,18215.0,0.07742134]
["bitfinex","BTCUSD",1673492702718,0.17474221,18216.0,18215.0,0.07742134]
["bitfinex","BTCUSD",1673492703219,0.011,18216.0,18215.0,0.92641934]
["bitfinex","BTCUSD",1673492703469,0.011,18216.0,18215.0,2.32692518]
["bitfinex","BTCUSD",1673492703713,0.011,18216.0,18215.0,2.49085869]
["bitfinex","BTCUSD",1673492704219,0.011,18216.0,18215.0,1.83969445]
["bitfinex","BTCUSD",1673492704497,0.011,18216.0,18215.0,1.67576094]
["bitfinex","BTCUSD",1673492704757,0.011,18216.0,18215.0,2.18663645]
["bitfinex","BTCUSD",1673492705012,0.011,18216.0,18215.0,1.67576094]
["bitfinex","BTCUSD",1673492705268,0.011,18216.0,18215.0,2.18663645]
["bitfinex","BTCUSD",1673492705780,0.011,18216.0,18215.0,2.79085869]
["bitfinex","BTCUSD",1673492706077,0.011,18216.0,18215.0,3.30287542]
["bitfinex","BTCUSD",1673492706321,0.00015,18218.0,18215.0,4.13138527]
["bitfinex","BTCUSD",1673492706571,0.011,18216.0,18215.0,2.47366093]
["bitfinex","BTCUSD",1673492706872,0.011,18216.0,18215.0,5.10210529]
["bitfinex","BTCUSD",1673492707066,0.00015,18218.0,18215.0,4.92147326]
["bitfinex","BTCUSD",1673492707311,0.00015,18218.0,18217.0,0.94056313]
["bitfinex","BTCUSD",1673492707564,0.00015,18218.0,18217.0,4.00134081]
["bitfinex","BTCUSD",1673492707813,0.00015,18218.0,18217.0,3.72801777]
["bitfinex","BTCUSD",1673492708069,0.00015,18218.0,18217.0,3.22379553]
["bitfinex","BTCUSD",1673492708313,0.00015,18218.0,18217.0,3.05939585]
["bitfinex","BTCUSD",1673492708527,0.00015,18218.0,18217.0,3.22379553]
["bitfinex","BTCUSD",1673492708830,0.00015,18218.0,18217.0,5.58855275]
["bitfinex","BTCUSD",1673492709090,0.00740825,18222.0,18218.0,0.2]
["bitfinex","BTCUSD",1673492709345,0.00740825,18222.0,18220.0,0.2]
["bitfinex","BTCUSD",1673492709583,0.00740825,18222.0,18221.0,0.895759]
["bitfinex","BTCUSD",1673492710338,0.00740825,18222.0,18221.0,1.195759]
["bitfinex","BTCUSD",1673492710591,0.00740825,18222.0,18221.0,1.39645159]
["bitfinex","BTCUSD",1673492710837,0.00740825,18222.0,18221.0,1.54705159]
["bitfinex","BTCUSD",1673492711823,0.00740825,18222.0,18221.0,1.04423459]
["bitfinex","BTCUSD",1673492712068,0.00740825,18222.0,18221.0,0.99823459]
["bitfinex","BTCUSD",1673492712317,0.00740825,18222.0,18221.0,1.11723459]
["bitfinex","BTCUSD",1673492712819,0.00740825,18222.0,18221.0,1.66605159]
["bitfinex","BTCUSD",1673492713065,0.00740825,18222.0,18221.0,3.58593368]
["bitfinex","BTCUSD",1673492713320,8.25e-06,18222.0,18221.0,4.89905169]
["bitfinex","BTCUSD",1673492713568,8.25e-06,18222.0,18221.0,4.46515068]
["bitfinex","BTCUSD",1673492713814,8.25e-06,18222.0,18221.0,4.00615068]
["bitfinex","BTCUSD",1673492714063,8.25e-06,18222.0,18221.0,3.86515068]
["bitfinex","BTCUSD",1673492714842,8.25e-06,18222.0,18221.0,4.36405068]
["bitfinex","BTCUSD",1673492715587,8.25e-06,18222.0,18221.0,4.50305068]
["bitfinex","BTCUSD",1673492715834,8.25e-06,18222.0,18221.0,4.58335108]
["bitfinex","BTCUSD",1673492716082,8.25e-06,18222.0,18221.0,3.45382783]
["bitfinex","BTCUSD",1673492716335,8.25e-06,18222.0,18221.0,3.90251897]
["bitfinex","BTCUSD",1673492716584,8.25e-06,18222.0,18221.0,3.39882844]
["bitfinex","BTCUSD",1673492716833,8.25e-06,18222.0,18221.0,3.76366382]
["bitfinex","BTCUSD",1673492717077,8.25e-06,18222.0,18221.0,3.90266382]
["bitfinex","BTCUSD",1673492718082,8.25e-06,18222.0,18221.0,2.14921885]
["bitfinex","BTCUSD",1673492718835,8.25e-06,18222.0,18221.0,1.444576]
["bitfinex","BTCUSD",1673492719103,7.776e-05,18222.0,18221.0,1.583576]
["bitfinex","BTCUSD",1673492719593,8.25e-06,18222.0,18221.0,1.583576]
["bitfinex","BTCUSD",1673492719845,8.25e-06,18222.0,18221.0,1.444576]
["bitfinex","BTCUSD",1673492720086,8.25e-06,18222.0,18221.0,1.584576]
["bitfinex","BTCUSD",1673492720329,8.25e-06,18222.0,18221.0,1.744576]
["bitfinex","BTCUSD",1673492720570,8.25e-06,18222.0,18221.0,1.790576]
["bitfinex","BTCUSD",1673492721334,7.776e-05,18222.0,18221.0,0.941759]
["bitfinex","BTCUSD",1673492721587,8.25e-06,18222.0,18221.0,0.895759]
["bitfinex","BTCUSD",1673492721826,8.25e-06,18222.0,18221.0,0.465942]
["bitfinex","BTCUSD",1673492722581,8.25e-06,18222.0,18218.0,0.548884]
["bitfinex","BTCUSD",1673492722822,0.09126954,18221.0,18218.0,0.548884]
["bitfinex","BTCUSD",1673492723078,0.09126954,18220.0,18217.0,1.79698652]
["bitfinex","BTCUSD",1673492723330,0.09126954,18220.0,18217.0,1.64698652]
["bitfinex","BTCUSD",1673492723586,0.09126954,18220.0,18217.0,1.09807752]
["bitfinex","BTCUSD",1673492723836,0.84011854,18220.0,18216.0,0.548967]
["bitfinex","BTCUSD",1673492724089,0.09126954,18219.0,18215.0,0.56141334]
["bitfinex","BTCUSD",1673492724346,0.09126954,18218.0,18215.0,0.01242134]
["bitfinex","BTCUSD",1673492724853,1.99936054,18219.0,18216.0,0.2]
["bitfinex","BTCUSD",1673492725106,6.951e-05,18218.0,18216.0,0.119]
["bitfinex","BTCUSD",1673492725314,1.5305,18219.0,18215.0,0.76141634]
["bitfinex","BTCUSD",1673492725589,1.5305,18219.0,18215.0,0.98767348]
["bitfinex","BTCUSD",1673492725840,1.5305,18219.0,18216.0,0.3]
["bitfinex","BTCUSD",1673492726082,6.951e-05,18218.0,18216.0,0.3]
["bitfinex","BTCUSD",1673492726346,6.951e-05,18218.0,18217.0,0.2]
["bitfinex","BTCUSD",1673492727572,1.4301,18219.0,18216.0,0.2]
["bitfinex","BTCUSD",1673492727818,1.4301,18219.0,18216.0,0.5]
["bitfinex","BTCUSD",1673492728801,6.951e-05,18218.0,18216.0,0.546]
["bitfinex","BTCUSD",1673492729056,1.4301,18219.0,18216.0,0.346]
["bitfinex","BTCUSD",1673492729801,1.4301,18219.0,18217.0,0.346942]
["bitfinex","BTCUSD",1673492730049,9e-05,18220.0,18218.0,1.195849]
["bitfinex","BTCUSD",1673492730298,9e-05,18220.0,18219.0,0.346942]
["bitfinex","BTCUSD",1673492730555,9e-05,18220.0,18219.0,1.744696]
["bitfinex","BTCUSD",1673492730805,9e-05,18220.0,18219.0,1.844196]
["bitfinex","BTCUSD",1673492731046,9e-05,18220.0,18219.0,3.51367923]
["bitfinex","BTCUSD",1673492731301,9e-05,18220.0,18219.0,3.51437189]
["bitfinex","BTCUSD",1673492731578,9e-05,18220.0,18219.0,3.71437189]
["bitfinex","BTCUSD",1673492731831,8.25e-06,18222.0,18219.0,3.71437189]
["bitfinex","BTCUSD",1673492732096,8.25e-06,18222.0,18221.0,0.7004]
["bitfinex","BTCUSD",1673492732344,8.25e-06,18222.0,18221.0,4.16367623]
["bitfinex","BTCUSD",1673492733345,8.25e-06,18222.0,18221.0,4.30367623]
["bitfinex","BTCUSD",1673492733593,8.25e-06,18222.0,18221.0,4.30436882]
["bitfinex","BTCUSD",1673492734359,8.25e-06,18222.0,18221.0,5.30436882]
["bitfinex","BTCUSD",1673492734608,8.25e-06,18222.0,18221.0,5.16436882]
["bitfinex","BTCUSD",1673492734858,8.25e-06,18222.0,18221.0,6.40110777]
["bitfinex","BTCUSD",1673492735109,0.00755825,18224.0,18222.0,5.175e-05]
["bitfinex","BTCUSD",1673492735370,0.00755825,18224.0,18223.0,2.55885585]
["bitfinex","BTCUSD",1673492735371,0.00747776,18224.0,18223.0,2.55885585]
["bitfinex","BTCUSD",1673492735615,0.00740825,18224.0,18223.0,3.05885585]
["bitfinex","BTCUSD",1673492736366,0.00740825,18224.0,18223.0,2.85885585]
["bitfinex","BTCUSD",1673492736620,0.00740825,18224.0,18223.0,2.51191385]
["bitfinex","BTCUSD",1673492737114,0.00740825,18224.0,18223.0,2.85885585]
["bitfinex","BTCUSD",1673492737360,0.00740825,18224.0,18223.0,2.51191385]
["bitfinex","BTCUSD",1673492737618,0.00740825,18224.0,18223.0,2.99885585]
["bitfinex","BTCUSD",1673492737854,0.29341776,18224.0,18223.0,0.14]
["bitfinex","BTCUSD",1673492738111,0.44035976,18224.0,18223.0,0.14]
["bitfinex","BTCUSD",1673492738618,0.19381776,18224.0,18223.0,0.14]
["bitfinex","BTCUSD",1673492738873,1.93771176,18224.0,18222.0,5.175e-05]
["bitfinex","BTCUSD",1673492739119,1.49036976,18224.0,18223.0,0.14]
["bitfinex","BTCUSD",1673492739368,1.73671176,18224.0,18223.0,0.14]
["bitfinex","BTCUSD",1673492739621,0.2,18223.0,18222.0,5.175e-05]
["bitfinex","BTCUSD",1673492739871,1.007964,18223.0,18222.0,5.175e-05]
["bitfinex","BTCUSD",1673492740630,1.556721,18223.0,18222.0,5.175e-05]
["bitfinex","BTCUSD",1673492741384,1.790721,18223.0,18222.0,5.175e-05]
["bitfinex","BTCUSD",1673492742142,1.82046321,18223.0,18222.0,5.175e-05]
["bitfinex","BTCUSD",1673492742395,2.36497326,18223.0,18221.0,1.09773895]
["bitfinex","BTCUSD",1673492742654,1.1560165,18222.0,18221.0,1.09773895]
["bitfinex","BTCUSD",1673492743168,2.25358529,18222.0,18221.0,1.09773895]
["bitfinex","BTCUSD",1673492743414,2.41786234,18222.0,18221.0,1.09773895]
["bitfinex","BTCUSD",1673492745178,2.55386234,18222.0,18221.0,1.10173895]
["bitfinex","BTCUSD",1673492745435,2.65426234,18222.0,18221.0,1.10173895]
["bitfinex","BTCUSD",1673492745677,3.15186823,18222.0,18221.0,1.10173895]
["bitfinex","BTCUSD",1673492745944,2.40919359,18222.0,18221.0,1.10173895]
["bitfinex","BTCUSD",1673492746192,2.40919359,18222.0,18221.0,0.004]
["bitfinex","BTCUSD",1673492746193,2.65410478,18222.0,18221.0,0.004]
["bitfinex","BTCUSD",1673492746440,4.08717429,18222.0,18221.0,0.004]
["bitfinex","BTCUSD",1673492746690,4.58473658,18222.0,18221.0,0.004]
["bitfinex","BTCUSD",1673492747012,4.44853945,18222.0,18216.0,0.00015]
["bitfinex","BTCUSD",1673492747221,0.66065018,18221.0,18216.0,0.22640714]
["bitfinex","BTCUSD",1673492747461,0.1,18219.0,18216.0,0.00015]
["bitfinex","BTCUSD",1673492747739,0.15883951,18218.0,18216.0,0.00015]
["bitfinex","BTCUSD",1673492747987,0.54897951,18218.0,18216.0,0.00515]
["bitfinex","BTCUSD",1673492748228,0.54897951,18218.0,18216.0,0.00015]
["bitfinex","BTCUSD",1673492748445,0.54897951,18218.0,18216.0,0.005]
["bitfinex","BTCUSD",1673492748698,0.54891,18218.0,18216.0,0.005]
["bitfinex","BTCUSD",1673492748948,0.54897951,18218.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492750162,0.64497951,18218.0,18216.0,0.005]
["bitfinex","BTCUSD",1673492750404,0.54897951,18218.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492750645,0.57197951,18218.0,18215.0,0.03045229]
["bitfinex","BTCUSD",1673492751923,0.57191,18218.0,18215.0,0.03045229]
["bitfinex","BTCUSD",1673492752412,0.77191,18218.0,18215.0,0.03045229]
["bitfinex","BTCUSD",1673492752925,1.420317,18218.0,18215.0,0.03045229]
["bitfinex","BTCUSD",1673492753177,0.346884,18217.0,18215.0,0.03045229]
["bitfinex","BTCUSD",1673492753424,0.15877,18216.0,18215.0,0.03045229]
["bitfinex","BTCUSD",1673492753664,0.748942,18217.0,18215.0,0.03045229]
["bitfinex","BTCUSD",1673492753908,0.748942,18217.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492754162,0.548942,18217.0,18215.0,0.03145229]
["bitfinex","BTCUSD",1673492754411,0.548942,18217.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492754690,0.096,18216.0,18215.0,0.03145229]
["bitfinex","BTCUSD",1673492755439,0.548942,18217.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492755687,2.037507,18218.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492755945,2.037507,18218.0,18215.0,0.25270943]
["bitfinex","BTCUSD",1673492756451,2.037507,18218.0,18216.0,0.00069279]
["bitfinex","BTCUSD",1673492756705,2.037507,18218.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492757236,0.096,18216.0,18215.0,0.03145229]
["bitfinex","BTCUSD",1673492757479,6.951e-05,18217.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492757731,6.951e-05,18217.0,18216.0,0.005]
["bitfinex","BTCUSD",1673492757985,6.951e-05,18217.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492758231,2.682415,18218.0,18215.0,0.03145229]
["bitfinex","BTCUSD",1673492758496,2.586415,18218.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492758723,0.135,18217.0,18216.0,0.005]
["bitfinex","BTCUSD",1673492758968,2.586415,18218.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492760017,1.4886,18218.0,18215.0,0.02645229]
["bitfinex","BTCUSD",1673492760259,1.4851,18218.0,18215.0,1.10670243]
["bitfinex","BTCUSD",1673492760519,1.4851,18218.0,18215.0,0.88044529]
["bitfinex","BTCUSD",1673492760781,0.096,18218.0,18215.0,0.88044529]
["bitfinex","BTCUSD",1673492761026,0.096,18218.0,18215.0,1.08044529]
["bitfinex","BTCUSD",1673492761498,0.096,18218.0,18215.0,1.08045029]
["bitfinex","BTCUSD",1673492762497,6.951e-05,18217.0,18215.0,1.08045029]
["bitfinex","BTCUSD",1673492762746,0.096,18218.0,18215.0,1.08045029]
["bitfinex","BTCUSD",1673492763238,0.096,18218.0,18216.0,0.2]
["bitfinex","BTCUSD",1673492763485,9e-05,18219.0,18216.0,0.5]
["bitfinex","BTCUSD",1673492763728,0.096,18217.0,18216.0,1.52417414]
["bitfinex","BTCUSD",1673492763973,1.4473,18220.0,18216.0,0.2]
["bitfinex","BTCUSD",1673492764211,0.135,18218.0,18216.0,1.28021114]
["bitfinex","BTCUSD",1673492764454,0.135,18218.0,18216.0,0.5]
["bitfinex","BTCUSD",1673492764719,1.898241,18221.0,18216.0,1.053961]
["bitfinex","BTCUSD",1673492764971,1.898241,18221.0,18216.0,1.55668496]
["bitfinex","BTCUSD",1673492764972,0.135,18217.0,18216.0,1.55668496]
["bitfinex","BTCUSD",1673492765230,0.135,18217.0,18216.0,1.10396039]
["bitfinex","BTCUSD",1673492765473,0.135,18218.0,18216.0,1.45584439]
["bitfinex","BTCUSD",1673492765723,0.13478164,18218.0,18217.0,0.346884]
["bitfinex","BTCUSD",1673492765982,0.13478164,18218.0,18217.0,1.67101514]
["bitfinex","BTCUSD",1673492766229,0.13478164,18218.0,18217.0,3.00198135]
["bitfinex","BTCUSD",1673492766482,0.00015,18221.0,18217.0,3.20198135]
["bitfinex","BTCUSD",1673492766734,0.00015,18221.0,18218.0,1.4762651]
["bitfinex","BTCUSD",1673492766982,0.00015,18221.0,18220.0,0.2]
["bitfinex","BTCUSD",1673492767235,1.37310825,18224.0,18220.0,0.846884]
["bitfinex","BTCUSD",1673492767488,1.37310825,18224.0,18221.0,0.22625714]
["bitfinex","BTCUSD",1673492768483,1.92183925,18224.0,18219.0,1.097727]
["bitfinex","BTCUSD",1673492768738,6.951e-05,18223.0,18219.0,1.32396114]
["bitfinex","BTCUSD",1673492768991,6.951e-05,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673492769469,6.951e-05,18223.0,18220.0,0.204]
["bitfinex","BTCUSD",1673492770278,6.951e-05,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673492770518,0.00606951,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673492771026,6.951e-05,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673492771301,0.03,18223.0,18220.0,0.204]
["bitfinex","BTCUSD",1673492771546,0.03,18223.0,18220.0,0.004]
["bitfinex","BTCUSD",1673492772522,0.03,18223.0,18220.0,0.204]
["bitfinex","BTCUSD",1673492773774,0.03,18223.0,18220.0,0.004]
["bitfinex","BTCUSD",1673492774026,0.03,18223.0,18220.0,0.304]
["bitfinex","BTCUSD",1673492774275,0.03,18223.0,18220.0,0.504]
["bitfinex","BTCUSD",1673492774776,0.03,18223.0,18220.0,0.304]
["bitfinex","BTCUSD",1673492775266,0.03,18223.0,18220.0,0.504]
["bitfinex","BTCUSD",1673492776543,0.03,18223.0,18220.0,1.052847]
["bitfinex","BTCUSD",1673492777777,0.03,18223.0,18220.0,1.55557096]
["bitfinex","BTCUSD",1673492778010,0.03,18223.0,18220.0,0.504]
["bitfinex","BTCUSD",1673492778254,0.03,18223.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492779234,1.37310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492779487,0.103,18223.0,18221.0,0.206]
["bitfinex","BTCUSD",1673492780257,1.37310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492780470,1.37310825,18224.0,18221.0,0.206]
["bitfinex","BTCUSD",1673492780782,1.47610825,18224.0,18221.0,0.206]
["bitfinex","BTCUSD",1673492782249,1.37310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492782736,0.103,18223.0,18221.0,0.206]
["bitfinex","BTCUSD",1673492782972,1.37310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492783244,1.47610825,18224.0,18221.0,0.206]
["bitfinex","BTCUSD",1673492783510,1.37310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492783746,0.103,18223.0,18221.0,0.206]
["bitfinex","BTCUSD",1673492783991,0.103,18223.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492784222,0.103,18223.0,18221.0,0.206]
["bitfinex","BTCUSD",1673492785029,1.37310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492785264,1.37310825,18224.0,18221.0,0.204]
["bitfinex","BTCUSD",1673492785265,0.03,18223.0,18221.0,0.204]
["bitfinex","BTCUSD",1673492785500,1.37310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492785739,1.37310825,18224.0,18221.0,0.006]
["bitfinex","BTCUSD",1673492785990,0.103,18223.0,18221.0,0.206]
["bitfinex","BTCUSD",1673492786444,1.37310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492786685,0.03,18223.0,18221.0,0.20388101]
["bitfinex","BTCUSD",1673492786942,1.37310825,18224.0,18221.0,0.19988101]
["bitfinex","BTCUSD",1673492787185,0.103,18223.0,18221.0,0.20588101]
["bitfinex","BTCUSD",1673492787899,0.103,18223.0,18221.0,0.19988101]
["bitfinex","BTCUSD",1673492788121,1.37310825,18224.0,18221.0,0.20388101]
["bitfinex","BTCUSD",1673492788349,6.951e-05,18223.0,18221.0,0.20388101]
["bitfinex","BTCUSD",1673492788837,1.37310825,18224.0,18220.0,1.048844]
["bitfinex","BTCUSD",1673492789299,1.37310825,18224.0,18220.0,0.97510114]
["bitfinex","BTCUSD",1673492789536,1.37310825,18224.0,18221.0,0.004]
["bitfinex","BTCUSD",1673492789537,0.03,18223.0,18221.0,0.004]
["bitfinex","BTCUSD",1673492789768,1.37310825,18224.0,18220.0,0.97510114]
["bitfinex","BTCUSD",1673492790029,1.40310825,18224.0,18220.0,0.97910114]
["bitfinex","BTCUSD",1673492790258,1.40310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492790957,1.37310825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492791212,1.37910825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492791444,1.37310825,18224.0,18222.0,0.00069256]
["bitfinex","BTCUSD",1673492791673,1.47617776,18224.0,18221.0,0.006]
["bitfinex","BTCUSD",1673492791914,0.346884,18223.0,18221.0,0.006]
["bitfinex","BTCUSD",1673492792151,1.47617776,18224.0,18221.0,0.006]
["bitfinex","BTCUSD",1673492792387,1.37317776,18224.0,18220.0,0.748844]
["bitfinex","BTCUSD",1673492792643,1.40317776,18224.0,18221.0,0.004]
["bitfinex","BTCUSD",1673492792868,1.37317776,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492793561,1.37310825,18224.0,18221.0,0.5]
["bitfinex","BTCUSD",1673492793830,0.00740825,18224.0,18221.0,1.7777981]
["bitfinex","BTCUSD",1673492794057,0.00740825,18224.0,18223.0,0.2]
["bitfinex","BTCUSD",1673492794554,0.11040825,18224.0,18223.0,0.5]
["bitfinex","BTCUSD",1673492794788,0.00740825,18224.0,18223.0,1.048757]
["bitfinex","BTCUSD",1673492795024,0.00740825,18224.0,18223.0,0.548757]
["bitfinex","BTCUSD",1673492795264,0.00740825,18224.0,18222.0,0.748765]
["bitfinex","BTCUSD",1673492795512,0.00740825,18224.0,18223.0,0.004]
["bitfinex","BTCUSD",1673492795513,0.03740825,18224.0,18223.0,0.004]
["bitfinex","BTCUSD",1673492795751,0.00740825,18224.0,18223.0,0.2]
["bitfinex","BTCUSD",1673492795982,0.12940825,18224.0,18223.0,1.603514]
["bitfinex","BTCUSD",1673492796730,0.12940825,18224.0,18223.0,0.006]
["bitfinex","BTCUSD",1673492797201,0.12947776,18224.0,18223.0,0.006]
["bitfinex","BTCUSD",1673492797438,0.00747776,18224.0,18221.0,0.548793]
["bitfinex","BTCUSD",1673492797689,0.01340825,18224.0,18222.0,0.047]
["bitfinex","BTCUSD",1673492797921,0.00740825,18224.0,18222.0,0.2]
["bitfinex","BTCUSD",1673492798157,0.00740825,18224.0,18221.0,0.748793]
["bitfinex","BTCUSD",1673492798411,0.00740825,18224.0,18220.0,0.2]
["bitfinex","BTCUSD",1673492798644,0.55613425,18224.0,18219.0,2.26634928]
["bitfinex","BTCUSD",1673492798888,0.55613425,18224.0,18220.0,0.2]
["bitfinex","BTCUSD",1673492799124,0.55613425,18224.0,18220.0,0.42625714]
["bitfinex","BTCUSD",1673492799364,0.56213425,18224.0,18222.0,0.047]
["bitfinex","BTCUSD",1673492799611,0.72548876,18224.0,18222.0,0.047]
["bitfinex","BTCUSD",1673492799851,0.346884,18223.0,18222.0,0.047]
["bitfinex","BTCUSD",1673492800370,0.346884,18223.0,18220.0,0.22625714]
["bitfinex","BTCUSD",1673492800599,0.2,18223.0,18219.0,0.97315301]
["bitfinex","BTCUSD",1673492800853,1.47549809,18224.0,18219.0,0.97315301]
["bitfinex","BTCUSD",1673492801103,0.163285,18223.0,18219.0,1.19941015]
["bitfinex","BTCUSD",1673492801342,1.71312695,18224.0,18219.0,0.91315301]
["bitfinex","BTCUSD",1673492801606,0.11594,18223.0,18222.0,0.004]
["bitfinex","BTCUSD",1673492801832,0.08594,18223.0,18219.0,1.64213411]
["bitfinex","BTCUSD",1673492802078,0.08594,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673492802314,0.08594,18223.0,18220.0,0.748825]
["bitfinex","BTCUSD",1673492803046,0.08594,18223.0,18219.0,1.47589697]
["bitfinex","BTCUSD",1673492803282,0.249225,18223.0,18219.0,0.16430101]
["bitfinex","BTCUSD",1673492803504,0.249225,18223.0,18218.0,0.16430101]
["bitfinex","BTCUSD",1673492803505,0.163285,18222.0,18218.0,0.16430101]
["bitfinex","BTCUSD",1673492803743,1.50580019,18222.0,18218.0,0.16430101]
["bitfinex","BTCUSD",1673492803972,1.50580019,18222.0,18220.0,0.059]
["bitfinex","BTCUSD",1673492804235,0.748825,18221.0,18218.0,0.16430101]
["bitfinex","BTCUSD",1673492804486,0.748825,18221.0,18217.0,0.71321401]
["bitfinex","BTCUSD",1673492804487,1.460927,18221.0,18217.0,0.71321401]
["bitfinex","BTCUSD",1673492804763,1.460927,18221.0,18219.0,0.06]
["bitfinex","BTCUSD",1673492805026,1.460927,18221.0,18217.0,0.61089193]
["bitfinex","BTCUSD",1673492805296,0.1,18219.0,18218.0,0.004]
["bitfinex","BTCUSD",1673492805794,0.1,18219.0,18216.0,0.44659092]
["bitfinex","BTCUSD",1673492806537,1.198112,18220.0,18216.0,0.44659092]
["bitfinex","BTCUSD",1673492806793,1.198112,18220.0,18216.0,0.67284806]
["bitfinex","BTCUSD",1673492807044,1.198262,18220.0,18216.0,0.67284806]
["bitfinex","BTCUSD",1673492807274,1.198262,18220.0,18219.0,0.006]
["bitfinex","BTCUSD",1673492807512,1.19833151,18220.0,18216.0,0.67284806]
["bitfinex","BTCUSD",1673492808228,1.19833151,18220.0,18216.0,0.42625714]
["bitfinex","BTCUSD",1673492808456,1.32433151,18220.0,18219.0,0.006]
["bitfinex","BTCUSD",1673492808687,1.19833151,18220.0,18216.0,0.42625714]
["bitfinex","BTCUSD",1673492808921,1.19818151,18220.0,18216.0,0.2]
["bitfinex","BTCUSD",1673492809161,1.19818151,18220.0,18216.0,0.42625714]
["bitfinex","BTCUSD",1673492809410,0.64931651,18220.0,18216.0,0.97284806]
["bitfinex","BTCUSD",1673492809633,0.64931651,18220.0,18216.0,1.30163167]
["bitfinex","BTCUSD",1673492809863,0.65531651,18220.0,18216.0,1.34663167]
["bitfinex","BTCUSD",1673492810330,0.65531651,18220.0,18216.0,1.01784806]
["bitfinex","BTCUSD",1673492811499,0.65531651,18220.0,18216.0,1.56681506]
["bitfinex","BTCUSD",1673492812240,0.65531651,18220.0,18216.0,1.01784806]
["bitfinex","BTCUSD",1673492812719,0.006,18220.0,18216.0,1.34663167]
["bitfinex","BTCUSD",1673492812955,0.006,18220.0,18216.0,1.84935563]
["bitfinex","BTCUSD",1673492813444,0.006,18220.0,18216.0,1.34663167]
["bitfinex","BTCUSD",1673492813699,0.006,18220.0,18216.0,1.84935563]
["bitfinex","BTCUSD",1673492813942,0.006,18220.0,18216.0,1.34663167]
["bitfinex","BTCUSD",1673492814659,0.006,18220.0,18216.0,1.84935563]
["bitfinex","BTCUSD",1673492814932,0.006,18220.0,18216.0,1.34663167]
["bitfinex","BTCUSD",1673492815164,0.006,18220.0,18216.0,1.89559267]
["bitfinex","BTCUSD",1673492815671,0.006,18220.0,18216.0,1.73111675]
["bitfinex","BTCUSD",1673492816419,0.006,18220.0,18217.0,0.346884]
["bitfinex","BTCUSD",1673492816660,0.006,18220.0,18216.0,1.50485961]
["bitfinex","BTCUSD",1673492816916,0.006,18220.0,18216.0,1.73111675]
["bitfinex","BTCUSD",1673492817161,1.4526,18221.0,18217.0,0.346884]
["bitfinex","BTCUSD",1673492817387,1.4526,18221.0,18217.0,0.23125714]
["bitfinex","BTCUSD",1673492817629,0.032,18220.0,18217.0,0.23125714]
["bitfinex","BTCUSD",1673492817866,0.032,18220.0,18217.0,0.005]
["bitfinex","BTCUSD",1673492818118,0.032,18220.0,18217.0,0.305]
["bitfinex","BTCUSD",1673492818375,6.951e-05,18219.0,18217.0,0.305]
["bitfinex","BTCUSD",1673492818615,1.45269,18221.0,18217.0,0.3]
["bitfinex","BTCUSD",1673492818883,0.006,18220.0,18217.0,0.52625714]
["bitfinex","BTCUSD",1673492819119,2.164792,18221.0,18216.0,0.91325069]
["bitfinex","BTCUSD",1673492819364,0.032,18220.0,18217.0,0.005]
["bitfinex","BTCUSD",1673492819629,1.45269,18221.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673492819849,1.48469,18221.0,18218.0,0.2]
["bitfinex","BTCUSD",1673492820101,1.45269,18221.0,18218.0,0.52625714]
["bitfinex","BTCUSD",1673492820337,1.4586,18221.0,18218.0,0.22625714]
["bitfinex","BTCUSD",1673492820575,1.4586,18221.0,18217.0,0.5]
["bitfinex","BTCUSD",1673492820818,1.6586,18221.0,18217.0,0.5]
["bitfinex","BTCUSD",1673492821068,1.4586,18221.0,18217.0,0.72625714]
["bitfinex","BTCUSD",1673492821328,1.4526,18221.0,18217.0,0.72625714]
["bitfinex","BTCUSD",1673492821571,1.4526,18221.0,18218.0,0.006]
["bitfinex","BTCUSD",1673492821572,1.5586,18221.0,18218.0,0.006]
["bitfinex","BTCUSD",1673492821814,6.951e-05,18220.0,18217.0,1.27519414]
["bitfinex","BTCUSD",1673492822053,6.951e-05,18220.0,18218.0,0.2]
["bitfinex","BTCUSD",1673492822550,1.05745519,18222.0,18218.0,0.2]
["bitfinex","BTCUSD",1673492822786,0.106,18221.0,18219.0,0.22625714]
["bitfinex","BTCUSD",1673492823025,0.00015,18222.0,18218.0,2.0267701]
["bitfinex","BTCUSD",1673492823284,0.106,18220.0,18218.0,2.0327701]
["bitfinex","BTCUSD",1673492823559,0.106,18220.0,18219.0,0.81119169]
["bitfinex","BTCUSD",1673492823818,0.106,18220.0,18219.0,1.86090657]
["bitfinex","BTCUSD",1673492824063,0.106,18220.0,18219.0,4.64212978]
["bitfinex","BTCUSD",1673492824309,0.00740825,18224.0,18220.0,0.346884]
["bitfinex","BTCUSD",1673492824561,0.106,18222.0,18221.0,2.4734991]
["bitfinex","BTCUSD",1673492824812,0.00740825,18224.0,18221.0,1.597634]
["bitfinex","BTCUSD",1673492825051,0.00740825,18224.0,18221.0,2.3266151]
["bitfinex","BTCUSD",1673492825290,0.00740825,18224.0,18222.0,0.748774]
["bitfinex","BTCUSD",1673492825539,0.01940825,18224.0,18222.0,0.748774]
["bitfinex","BTCUSD",1673492825789,0.00740825,18224.0,18222.0,0.548774]
["bitfinex","BTCUSD",1673492826051,0.01340825,18224.0,18222.0,0.548774]
["bitfinex","BTCUSD",1673492826293,0.00740825,18224.0,18222.0,0.548774]
["bitfinex","BTCUSD",1673492826786,0.00740825,18224.0,18222.0,0.748774]
["bitfinex","BTCUSD",1673492827259,0.04040825,18224.0,18222.0,0.553774]
["bitfinex","BTCUSD",1673492827507,0.04040825,18224.0,18222.0,1.102561]
["bitfinex","BTCUSD",1673492829042,0.04047776,18224.0,18222.0,1.10240253]
["bitfinex","BTCUSD",1673492829528,0.04047776,18224.0,18222.0,0.005]
["bitfinex","BTCUSD",1673492829816,0.346884,18223.0,18222.0,0.005]
["bitfinex","BTCUSD",1673492830569,1.29780295,18224.0,18222.0,0.005]
["bitfinex","BTCUSD",1673492830818,0.546884,18223.0,18222.0,0.005]
["bitfinex","BTCUSD",1673492831071,0.2,18223.0,18219.0,1.25157296]
["bitfinex","BTCUSD",1673492831324,0.2,18223.0,18222.0,0.005]
["bitfinex","BTCUSD",1673492831325,0.10594,18223.0,18222.0,0.005]
["bitfinex","BTCUSD",1673492831558,0.08594,18223.0,18219.0,1.80045696]
["bitfinex","BTCUSD",1673492831798,0.08594,18223.0,18222.0,0.005]
["bitfinex","BTCUSD",1673492832056,0.08594,18223.0,18219.0,1.25157196]
["bitfinex","BTCUSD",1673492832299,0.09994,18223.0,18219.0,0.779848]
["bitfinex","BTCUSD",1673492832538,0.08594,18223.0,18219.0,1.4778291]
["bitfinex","BTCUSD",1673492832745,0.09394,18223.0,18219.0,1.5078291]
["bitfinex","BTCUSD",1673492833013,0.008,18223.0,18220.0,0.848835]
["bitfinex","BTCUSD",1673492833314,0.008,18223.0,18220.0,1.5778161]
["bitfinex","BTCUSD",1673492833557,0.008,18223.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492834087,0.00749825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492834329,0.02,18223.0,18221.0,0.70272396]
["bitfinex","BTCUSD",1673492834577,0.00749825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492834827,0.094,18223.0,18221.0,0.9329811]
["bitfinex","BTCUSD",1673492835073,0.094,18223.0,18222.0,0.3]
["bitfinex","BTCUSD",1673492835278,0.00740825,18224.0,18221.0,0.70272396]
["bitfinex","BTCUSD",1673492835764,0.00740825,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673492836026,0.09406951,18223.0,18221.0,0.004]
["bitfinex","BTCUSD",1673492836502,0.094,18223.0,18221.0,0.752805]
["bitfinex","BTCUSD",1673492836776,0.00740825,18224.0,18221.0,0.748805]
["bitfinex","BTCUSD",1673492837031,0.01540825,18224.0,18221.0,0.778805]
["bitfinex","BTCUSD",1673492837321,0.00740825,18224.0,18221.0,0.748805]
["bitfinex","BTCUSD",1673492837557,0.02,18223.0,18222.0,0.00092446]
["bitfinex","BTCUSD",1673492837816,0.00740825,18224.0,18222.0,0.00092446]
["bitfinex","BTCUSD",1673492838053,0.02740825,18224.0,18222.0,0.00092446]
["bitfinex","BTCUSD",1673492838777,0.00740825,18224.0,18222.0,0.00092446]
["bitfinex","BTCUSD",1673492839789,0.10140825,18224.0,18222.0,0.55370746]
["bitfinex","BTCUSD",1673492840820,0.10140825,18224.0,18223.0,0.846884]
["bitfinex","BTCUSD",1673492841052,0.10140825,18224.0,18223.0,0.3]
["bitfinex","BTCUSD",1673492841584,0.10140825,18224.0,18223.0,0.5]
["bitfinex","BTCUSD",1673492841826,0.10140825,18224.0,18223.0,1.395641]
["bitfinex","BTCUSD",1673492842333,0.10140825,18224.0,18223.0,0.748757]
["bitfinex","BTCUSD",1673492842579,0.00740825,18224.0,18223.0,1.048757]
["bitfinex","BTCUSD",1673492842832,0.14240825,18224.0,18223.0,1.051757]
["bitfinex","BTCUSD",1673492843375,0.14240825,18224.0,18223.0,1.600514]
["bitfinex","BTCUSD",1673492844084,0.14240825,18224.0,18223.0,1.947398]
["bitfinex","BTCUSD",1673492845045,0.14247776,18224.0,18223.0,1.100514]
["bitfinex","BTCUSD",1673492845284,0.14240825,18224.0,18223.0,0.551757]
["bitfinex","BTCUSD",1673492845518,0.14240825,18224.0,18223.0,0.55162459]
["bitfinex","BTCUSD",1673492846357,0.14240825,18224.0,18223.0,0.85162459]
["bitfinex","BTCUSD",1673492846607,0.14240825,18224.0,18223.0,1.40038159]
["bitfinex","BTCUSD",1673492846851,0.14240825,18224.0,18223.0,1.10038159]
["bitfinex","BTCUSD",1673492847105,0.14240825,18224.0,18223.0,0.55162459]
["bitfinex","BTCUSD",1673492847618,0.14240825,18224.0,18223.0,0.003]
["bitfinex","BTCUSD",1673492848152,0.14240825,18224.0,18223.0,0.551757]
["bitfinex","BTCUSD",1673492848666,0.14247776,18224.0,18223.0,0.551757]
["bitfinex","BTCUSD",1673492848925,0.14247776,18224.0,18223.0,0.003]
["bitfinex","BTCUSD",1673492849172,0.14240825,18224.0,18223.0,0.003]
["bitfinex","BTCUSD",1673492850663,0.14240825,18224.0,18223.0,0.00392441]
["bitfinex","BTCUSD",1673492853941,0.14240825,18224.0,18223.0,0.003]
["bitfinex","BTCUSD",1673492854689,0.14240825,18224.0,18223.0,0.08127]
["bitfinex","BTCUSD",1673492854945,0.14240825,18224.0,18223.0,0.728154]
["bitfinex","BTCUSD",1673492855441,0.14240825,18224.0,18223.0,0.38127]
["bitfinex","BTCUSD",1673492856698,0.14240825,18224.0,18223.0,0.58127]
["bitfinex","BTCUSD",1673492856942,0.14240825,18224.0,18223.0,1.130027]
["bitfinex","BTCUSD",1673492857187,0.14240825,18224.0,18223.0,1.678784]
["bitfinex","BTCUSD",1673492857976,0.14240825,18224.0,18223.0,1.478784]
["bitfinex","BTCUSD",1673492858221,0.14240825,18224.0,18223.0,0.551757]
["bitfinex","BTCUSD",1673492858731,0.44240825,18224.0,18223.0,0.551757]
["bitfinex","BTCUSD",1673492858976,0.44240825,18224.0,18223.0,0.751757]
["bitfinex","BTCUSD",1673492859741,0.44240825,18224.0,18223.0,1.051757]
["bitfinex","BTCUSD",1673492859998,0.44240825,18224.0,18223.0,0.851757]
["bitfinex","BTCUSD",1673492860243,0.44240825,18224.0,18223.0,1.56474985]
["bitfinex","BTCUSD",1673492860501,0.44240825,18224.0,18223.0,2.11163385]
["bitfinex","BTCUSD",1673492860746,0.44240825,18224.0,18223.0,1.76474985]
["bitfinex","BTCUSD",1673492860988,0.44240825,18224.0,18223.0,2.11163385]
["bitfinex","BTCUSD",1673492862728,0.44240825,18224.0,18223.0,2.35822477]
["bitfinex","BTCUSD",1673492862976,0.43240825,18224.0,18223.0,2.11163385]
["bitfinex","BTCUSD",1673492863222,0.43240825,18224.0,18223.0,1.91163385]
["bitfinex","BTCUSD",1673492863721,0.43240825,18224.0,18223.0,2.15822477]
["bitfinex","BTCUSD",1673492864222,0.43240825,18224.0,18223.0,2.9021413]
["bitfinex","BTCUSD",1673492864441,0.43240825,18224.0,18223.0,1.9292407]
["bitfinex","BTCUSD",1673492864932,0.43240825,18224.0,18223.0,1.6292407]
["bitfinex","BTCUSD",1673492865186,0.43240825,18224.0,18223.0,1.11812085]
["bitfinex","BTCUSD",1673492865187,0.43247776,18224.0,18223.0,1.11812085]
["bitfinex","BTCUSD",1673492865687,0.43240825,18224.0,18223.0,1.11812085]
["bitfinex","BTCUSD",1673492866422,0.43240825,18224.0,18223.0,1.41812085]
["bitfinex","BTCUSD",1673492866679,0.43240825,18224.0,18223.0,1.0335997]
["bitfinex","BTCUSD",1673492866917,0.43240825,18224.0,18223.0,0.4848427]
["bitfinex","BTCUSD",1673492867651,0.43240825,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492870656,0.43240825,18224.0,18223.0,0.4848427]
["bitfinex","BTCUSD",1673492870909,0.43240825,18224.0,18223.0,0.8317267]
["bitfinex","BTCUSD",1673492871205,0.43240825,18224.0,18223.0,0.1848427]
["bitfinex","BTCUSD",1673492872198,0.43247776,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492872452,0.43240825,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492874192,0.43247776,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492874440,0.43240825,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492875185,0.43247776,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492875442,0.98120376,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492875695,1.34448876,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492875948,1.14448876,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492876441,1.29408876,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492876689,1.84281476,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492877179,1.53893044,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492877440,1.29401925,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492877683,2.25195308,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492877944,2.59883708,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492878194,2.96339159,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492878475,2.96333226,18224.0,18223.0,0.02060685]
["bitfinex","BTCUSD",1673492878717,2.37634425,18224.0,18223.0,6.85e-06]
["bitfinex","BTCUSD",1673492878966,2.87496203,18224.0,18219.0,0.2]
["bitfinex","BTCUSD",1673492879213,0.55998883,18222.0,18219.0,0.2]
["bitfinex","BTCUSD",1673492879481,0.346884,18221.0,18219.0,0.2]
["bitfinex","BTCUSD",1673492879726,1.41196253,18222.0,18219.0,0.2]
["bitfinex","BTCUSD",1673492879982,1.41196253,18222.0,18219.0,0.36423585]
["bitfinex","BTCUSD",1673492880227,1.42796253,18222.0,18219.0,0.213]
["bitfinex","BTCUSD",1673492880733,1.42796253,18222.0,18219.0,0.013]
["bitfinex","BTCUSD",1673492880990,6.951e-05,18221.0,18219.0,0.013]
["bitfinex","BTCUSD",1673492882007,1.42796253,18222.0,18219.0,0.01392461]
["bitfinex","BTCUSD",1673492882259,1.41196253,18222.0,18219.0,0.00092461]
["bitfinex","BTCUSD",1673492882508,0.016,18221.0,18219.0,0.01392461]
["bitfinex","BTCUSD",1673492883001,0.016,18221.0,18219.0,0.013]
["bitfinex","BTCUSD",1673492883246,0.01606951,18221.0,18219.0,0.013]
["bitfinex","BTCUSD",1673492884238,0.564817,18221.0,18219.0,0.01392461]
["bitfinex","BTCUSD",1673492884495,0.01606951,18221.0,18219.0,0.013]
["bitfinex","BTCUSD",1673492884749,0.56488851,18221.0,18219.0,0.013]
["bitfinex","BTCUSD",1673492889222,0.564819,18221.0,18219.0,0.013]
["bitfinex","BTCUSD",1673492890252,0.016,18221.0,18219.0,0.23925714]
["bitfinex","BTCUSD",1673492890497,0.016,18221.0,18219.0,0.013]
["bitfinex","BTCUSD",1673492890742,0.016,18221.0,18219.0,0.861876]
["bitfinex","BTCUSD",1673492890986,0.016,18221.0,18220.0,0.346884]
["bitfinex","BTCUSD",1673492891238,0.016,18221.0,18220.0,0.3]
["bitfinex","BTCUSD",1673492891485,0.016,18221.0,18220.0,0.50092457]
["bitfinex","BTCUSD",1673492891735,0.016,18221.0,18220.0,0.20092457]
["bitfinex","BTCUSD",1673492891983,1.45169,18223.0,18220.0,0.50092457]
["bitfinex","BTCUSD",1673492892228,0.01,18221.0,18220.0,0.44118171]
["bitfinex","BTCUSD",1673492892484,0.01,18221.0,18220.0,0.31492457]
["bitfinex","BTCUSD",1673492892729,0.01,18221.0,18220.0,0.51492457]
["bitfinex","BTCUSD",1673492892981,0.01,18221.0,18220.0,0.21492457]
["bitfinex","BTCUSD",1673492893227,1.4516,18223.0,18220.0,0.50092457]
["bitfinex","BTCUSD",1673492893470,6.951e-05,18222.0,18220.0,0.74118171]
["bitfinex","BTCUSD",1673492893727,1.4516,18223.0,18220.0,0.50092457]
["bitfinex","BTCUSD",1673492893970,0.01,18221.0,18220.0,0.51492457]
["bitfinex","BTCUSD",1673492894224,0.30015,18224.0,18220.0,0.74976957]
["bitfinex","BTCUSD",1673492894471,0.01,18223.0,18220.0,0.99002671]
["bitfinex","BTCUSD",1673492894729,0.50015,18224.0,18220.0,0.74976957]
["bitfinex","BTCUSD",1673492894974,0.011,18223.0,18220.0,0.98102671]
["bitfinex","BTCUSD",1673492895229,0.30015,18224.0,18220.0,0.74976957]
["bitfinex","BTCUSD",1673492895496,0.31115,18224.0,18220.0,0.98102671]
["bitfinex","BTCUSD",1673492895992,0.311,18224.0,18220.0,1.52987371]
["bitfinex","BTCUSD",1673492896249,0.311,18224.0,18221.0,0.3]
["bitfinex","BTCUSD",1673492896504,0.311,18224.0,18221.0,0.52625714]
["bitfinex","BTCUSD",1673492896749,0.311,18224.0,18221.0,1.07507114]
["bitfinex","BTCUSD",1673492897000,0.311,18224.0,18222.0,0.2]
["bitfinex","BTCUSD",1673492897242,0.311,18224.0,18222.0,0.97502414]
["bitfinex","BTCUSD",1673492897500,0.311,18224.0,18223.0,0.797484]
["bitfinex","BTCUSD",1673492897792,0.311,18224.0,18223.0,1.58938399]
["bitfinex","BTCUSD",1673492898049,0.311,18224.0,18223.0,2.28151909]
["bitfinex","BTCUSD",1673492898318,0.311,18224.0,18223.0,2.47311062]
["bitfinex","BTCUSD",1673492898319,0.3099025,18224.0,18223.0,2.47311062]
["bitfinex","BTCUSD",1673492898597,0.3099025,18224.0,18223.0,2.2265197]
["bitfinex","BTCUSD",1673492898830,0.3099025,18224.0,18223.0,2.32271062]
["bitfinex","BTCUSD",1673492899066,0.3099025,18224.0,18223.0,1.61188385]
["bitfinex","BTCUSD",1673492899318,0.2989025,18224.0,18223.0,1.91188385]
["bitfinex","BTCUSD",1673492899570,0.3859025,18224.0,18223.0,1.91188385]
["bitfinex","BTCUSD",1673492899817,0.3859025,18224.0,18223.0,2.0761197]
["bitfinex","BTCUSD",1673492900074,0.2989025,18224.0,18223.0,2.2761197]
["bitfinex","BTCUSD",1673492900329,0.31497201,18224.0,18223.0,1.08212685]
["bitfinex","BTCUSD",1673492900584,0.3149025,18224.0,18223.0,0.365884]
["bitfinex","BTCUSD",1673492901363,0.3149025,18224.0,18223.0,0.36655373]
["bitfinex","BTCUSD",1673492902441,0.3149025,18224.0,18223.0,0.019]
["bitfinex","BTCUSD",1673492903477,0.3149025,18224.0,18223.0,0.09727]
["bitfinex","BTCUSD",1673492903977,0.3149025,18224.0,18223.0,0.39727]
["bitfinex","BTCUSD",1673492904225,0.3149025,18224.0,18223.0,0.019]
["bitfinex","BTCUSD",1673492905023,0.3149025,18224.0,18223.0,0.09727]
["bitfinex","BTCUSD",1673492905525,0.3149025,18224.0,18223.0,0.019]
["bitfinex","BTCUSD",1673492905765,0.3149025,18224.0,18223.0,0.646027]
["bitfinex","BTCUSD",1673492906042,0.3149025,18224.0,18223.0,1.494784]
["bitfinex","BTCUSD",1673492906282,0.3149025,18224.0,18223.0,1.841668]
["bitfinex","BTCUSD",1673492906526,0.3149025,18224.0,18223.0,1.86461924]
["bitfinex","BTCUSD",1673492906779,0.3149025,18224.0,18223.0,3.17193807]
["bitfinex","BTCUSD",1673492907063,0.3149025,18224.0,18223.0,4.84030468]
["bitfinex","BTCUSD",1673492907308,0.3149025,18224.0,18223.0,5.06656182]
["bitfinex","BTCUSD",1673492907558,0.3149025,18224.0,18223.0,5.75010994]
["bitfinex","BTCUSD",1673492907799,0.3149025,18224.0,18223.0,6.2528339]
["bitfinex","BTCUSD",1673492908046,0.3149025,18224.0,18223.0,5.2359434]
["bitfinex","BTCUSD",1673492908317,0.3149025,18224.0,18223.0,4.90716546]
["bitfinex","BTCUSD",1673492908573,0.3149025,18224.0,18223.0,5.40988942]
["bitfinex","BTCUSD",1673492908822,5.00808919,18225.0,18224.0,0.64788442]
["bitfinex","BTCUSD",1673492909089,5.00808919,18225.0,18224.0,6.08081686]
["bitfinex","BTCUSD",1673492909326,5.00808919,18225.0,18224.0,5.17583867]
["bitfinex","BTCUSD",1673492909572,5.00808919,18225.0,18224.0,6.61185626]
["bitfinex","BTCUSD",1673492909809,5.00808919,18225.0,18224.0,6.61252594]
["bitfinex","BTCUSD",1673492910061,5.00808919,18225.0,18224.0,6.80922067]
["bitfinex","BTCUSD",1673492910062,5.01808919,18225.0,18224.0,6.80922067]
["bitfinex","BTCUSD",1673492910317,5.01808919,18225.0,18224.0,8.18497781]
["bitfinex","BTCUSD",1673492910568,3.72170756,18225.0,18224.0,7.69838717]
["bitfinex","BTCUSD",1673492910834,3.72170756,18225.0,18224.0,9.02637392]
["bitfinex","BTCUSD",1673492911083,3.72170756,18225.0,18224.0,7.12297392]
["bitfinex","BTCUSD",1673492911331,3.72170756,18225.0,18224.0,7.79477768]
["bitfinex","BTCUSD",1673492911587,3.72170756,18225.0,18224.0,7.79498717]
["bitfinex","BTCUSD",1673492912087,3.72170756,18225.0,18224.0,8.12279628]
["bitfinex","BTCUSD",1673492912623,3.71170756,18225.0,18224.0,6.92664519]
["bitfinex","BTCUSD",1673492912891,3.71870756,18225.0,18224.0,6.86572849]
["bitfinex","BTCUSD",1673492913140,3.71170756,18225.0,18224.0,6.76272849]
["bitfinex","BTCUSD",1673492913399,3.71870756,18225.0,18224.0,6.86565997]
["bitfinex","BTCUSD",1673492913650,3.71170756,18225.0,18224.0,5.66505534]
["bitfinex","BTCUSD",1673492913896,3.71870756,18225.0,18224.0,6.7076106]
["bitfinex","BTCUSD",1673492914149,3.71170756,18225.0,18224.0,5.66305534]
["bitfinex","BTCUSD",1673492914393,3.71870756,18225.0,18224.0,4.83345441]
["bitfinex","BTCUSD",1673492914638,3.71170756,18225.0,18224.0,5.5499565]
["bitfinex","BTCUSD",1673492914895,3.71170756,18225.0,18224.0,8.84930622]
["bitfinex","BTCUSD",1673492914896,3.13440756,18225.0,18224.0,8.84930622]
["bitfinex","BTCUSD",1673492915147,3.13440756,18225.0,18224.0,6.75723338]
["bitfinex","BTCUSD",1673492915396,3.13440756,18225.0,18224.0,7.75723338]
["bitfinex","BTCUSD",1673492915646,3.14140756,18225.0,18224.0,7.86023338]
["bitfinex","BTCUSD",1673492916145,3.13440756,18225.0,18224.0,7.75723338]
["bitfinex","BTCUSD",1673492916658,3.14140756,18225.0,18224.0,7.86023338]
["bitfinex","BTCUSD",1673492916914,3.14140756,18225.0,18224.0,8.07901467]
["bitfinex","BTCUSD",1673492917405,3.14140756,18225.0,18224.0,7.91509677]
["bitfinex","BTCUSD",1673492917614,3.14140756,18225.0,18224.0,8.07901467]
["bitfinex","BTCUSD",1673492918166,3.14140756,18225.0,18224.0,7.75142399]
["bitfinex","BTCUSD",1673492918660,3.14140756,18225.0,18224.0,8.078696]
["bitfinex","BTCUSD",1673492919188,3.14140756,18225.0,18224.0,7.6964246]
["bitfinex","BTCUSD",1673492919431,2.85422856,18225.0,18224.0,9.50368054]
["bitfinex","BTCUSD",1673492919676,0.1354948,18225.0,18224.0,8.76704969]
["bitfinex","BTCUSD",1673492919943,0.0072689,18226.0,18225.0,0.2]
["bitfinex","BTCUSD",1673492920193,0.0072689,18226.0,18225.0,5.36262487]
["bitfinex","BTCUSD",1673492920428,0.00787777,18228.0,18227.0,0.08915707]
["bitfinex","BTCUSD",1673492920678,0.00787777,18228.0,18227.0,6.397536]
["bitfinex","BTCUSD",1673492920925,7.7e-07,18228.0,18227.0,7.56882767]
["bitfinex","BTCUSD",1673492921174,1.318,18234.0,18228.0,0.2]
["bitfinex","BTCUSD",1673492921422,1.3963,18237.0,18230.0,1.61564285]
["bitfinex","BTCUSD",1673492921675,0.2,18236.0,18230.0,3.92408906]
["bitfinex","BTCUSD",1673492921927,0.2,18236.0,18230.0,2.77554306]
["bitfinex","BTCUSD",1673492922178,0.2,18236.0,18230.0,2.33044245]
["bitfinex","BTCUSD",1673492922179,0.4515,18236.0,18230.0,2.33044245]
["bitfinex","BTCUSD",1673492922437,9e-05,18234.0,18230.0,2.87873439]
["bitfinex","BTCUSD",1673492922685,9e-05,18234.0,18230.0,3.07873439]
["bitfinex","BTCUSD",1673492922937,9e-05,18234.0,18230.0,1.95607224]
["bitfinex","BTCUSD",1673492923180,9e-05,18234.0,18230.0,1.76107285]
["bitfinex","BTCUSD",1673492923432,9e-05,18234.0,18230.0,1.89307285]
["bitfinex","BTCUSD",1673492923433,0.25299,18234.0,18230.0,1.89307285]
["bitfinex","BTCUSD",1673492923689,0.25299,18234.0,18230.0,1.89375438]
["bitfinex","BTCUSD",1673492923944,0.2,18233.0,18230.0,1.89375438]
["bitfinex","BTCUSD",1673492924181,0.25299,18234.0,18230.0,1.89375438]
["bitfinex","BTCUSD",1673492924426,0.00871662,18231.0,18230.0,1.76175438]
["bitfinex","BTCUSD",1673492924671,0.00871662,18231.0,18230.0,1.89375438]
["bitfinex","BTCUSD",1673492924917,0.00871662,18231.0,18230.0,2.31030038]
["bitfinex","BTCUSD",1673492925203,0.00871662,18231.0,18230.0,2.09375438]
["bitfinex","BTCUSD",1673492925465,0.00871662,18231.0,18230.0,2.51030038]
["bitfinex","BTCUSD",1673492925718,0.00871662,18231.0,18230.0,2.64230038]
["bitfinex","BTCUSD",1673492925969,0.00871662,18231.0,18230.0,3.84354989]
["bitfinex","BTCUSD",1673492926218,0.00871662,18231.0,18230.0,4.97554989]
["bitfinex","BTCUSD",1673492926463,0.00871662,18231.0,18230.0,4.84354989]
["bitfinex","BTCUSD",1673492926720,0.00871662,18231.0,18230.0,4.97554989]
["bitfinex","BTCUSD",1673492926978,0.00871662,18231.0,18230.0,3.64354989]
["bitfinex","BTCUSD",1673492927233,0.00871662,18231.0,18230.0,2.31030038]
["bitfinex","BTCUSD",1673492927741,0.00871662,18231.0,18230.0,2.78755475]
["bitfinex","BTCUSD",1673492927990,0.00871662,18231.0,18230.0,2.91993769]
["bitfinex","BTCUSD",1673492928239,0.00871662,18231.0,18230.0,2.78793769]
["bitfinex","BTCUSD",1673492928495,0.09546662,18231.0,18230.0,1.21252685]
["bitfinex","BTCUSD",1673492928741,0.09546662,18231.0,18230.0,0.346884]
["bitfinex","BTCUSD",1673492928996,0.09546662,18231.0,18230.0,0.132]
["bitfinex","BTCUSD",1673492929242,0.00871662,18231.0,18229.0,0.548576]
["bitfinex","BTCUSD",1673492929508,0.09546662,18231.0,18228.0,0.548606]
["bitfinex","BTCUSD",1673492929753,0.09546662,18231.0,18229.0,0.346884]
["bitfinex","BTCUSD",1673492930001,0.00871662,18231.0,18230.0,0.405884]
["bitfinex","BTCUSD",1673492930238,0.09546662,18231.0,18230.0,0.059]
["bitfinex","BTCUSD",1673492930505,0.09553613,18231.0,18230.0,0.059]
["bitfinex","BTCUSD",1673492930751,0.09553613,18231.0,18228.0,0.56564285]
["bitfinex","BTCUSD",1673492931013,0.09653613,18231.0,18229.0,0.00025243]
["bitfinex","BTCUSD",1673492931260,0.00878613,18231.0,18230.0,0.346884]
["bitfinex","BTCUSD",1673492931508,0.09646662,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492931750,0.94438262,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492931994,1.29033613,18231.0,18227.0,0.55951007]
["bitfinex","BTCUSD",1673492932240,0.1003,18230.0,18229.0,0.003]
["bitfinex","BTCUSD",1673492932486,0.10831662,18231.0,18228.0,0.2]
["bitfinex","BTCUSD",1673492932731,0.10931662,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492933243,0.00971662,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492933465,0.00971662,18231.0,18230.0,0.01006774]
["bitfinex","BTCUSD",1673492933763,0.00871662,18231.0,18230.0,0.00106774]
["bitfinex","BTCUSD",1673492934015,0.00878613,18231.0,18230.0,0.00106774]
["bitfinex","BTCUSD",1673492934258,0.28235613,18231.0,18230.0,0.00106774]
["bitfinex","BTCUSD",1673492934508,0.10911662,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492934759,0.30911662,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492935019,0.65600062,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492935262,0.10918613,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492935512,0.10911662,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492935758,0.10911662,18231.0,18230.0,0.00953297]
["bitfinex","BTCUSD",1673492936008,0.10911662,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492936285,0.10918613,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492936539,0.10911662,18231.0,18230.0,0.00953297]
["bitfinex","BTCUSD",1673492936794,0.10911662,18231.0,18230.0,0.009]
["bitfinex","BTCUSD",1673492937284,0.00971662,18231.0,18230.0,0.09642]
["bitfinex","BTCUSD",1673492937528,0.00971662,18231.0,18230.0,2.040396]
["bitfinex","BTCUSD",1673492937781,0.00971662,18231.0,18230.0,1.29238297]
["bitfinex","BTCUSD",1673492938037,0.00971662,18231.0,18230.0,0.35641697]
["bitfinex","BTCUSD",1673492938279,0.00878613,18231.0,18228.0,0.848578]
["bitfinex","BTCUSD",1673492938525,0.00878613,18231.0,18230.0,0.059]
["bitfinex","BTCUSD",1673492939556,0.09553613,18231.0,18230.0,0.059]
["bitfinex","BTCUSD",1673492939827,0.09553613,18231.0,18228.0,0.548578]
["bitfinex","BTCUSD",1673492940072,0.09553613,18231.0,18228.0,0.132]
["bitfinex","BTCUSD",1673492940311,0.64405613,18231.0,18227.0,0.55949707]
["bitfinex","BTCUSD",1673492940558,0.64505613,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673492940803,0.64405613,18231.0,18227.0,0.98059208]
["bitfinex","BTCUSD",1673492941049,0.64405613,18231.0,18228.0,0.059]
["bitfinex","BTCUSD",1673492941297,0.00871662,18231.0,18229.0,0.00053469]
["bitfinex","BTCUSD",1673492941555,0.00971662,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673492941801,0.00971662,18231.0,18229.0,0.00053469]
["bitfinex","BTCUSD",1673492941802,0.00871662,18231.0,18229.0,0.00053469]
["bitfinex","BTCUSD",1673492943548,0.00871662,18231.0,18229.0,0.30053469]
["bitfinex","BTCUSD",1673492943799,0.00971662,18231.0,18229.0,0.30053469]
["bitfinex","BTCUSD",1673492945273,0.00971662,18231.0,18229.0,0.00053469]
["bitfinex","BTCUSD",1673492947101,0.00978613,18231.0,18228.0,1.09743317]
["bitfinex","BTCUSD",1673492947630,0.00971662,18231.0,18229.0,0.346884]
["bitfinex","BTCUSD",1673492947880,0.00971662,18231.0,18230.0,0.346884]
["bitfinex","BTCUSD",1673492948138,0.00878613,18231.0,18229.0,0.00104106]
["bitfinex","BTCUSD",1673492948369,0.00878613,18231.0,18228.0,1.27105724]
["bitfinex","BTCUSD",1673492948611,0.00871662,18231.0,18229.0,1.09742356]
["bitfinex","BTCUSD",1673492948866,0.00871662,18231.0,18230.0,0.346884]
["bitfinex","BTCUSD",1673492949122,0.00871662,18231.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673492949372,0.01071662,18231.0,18230.0,1.44427153]
["bitfinex","BTCUSD",1673492949625,0.00871662,18231.0,18230.0,0.36208422]
["bitfinex","BTCUSD",1673492949869,0.01071662,18231.0,18230.0,0.02420022]
["bitfinex","BTCUSD",1673492950374,0.01071662,18231.0,18230.0,1.20899981]
["bitfinex","BTCUSD",1673492950620,0.01071662,18231.0,18230.0,0.743304]
["bitfinex","BTCUSD",1673492950872,0.01071662,18231.0,18230.0,1.84068359]
["bitfinex","BTCUSD",1673492951374,0.01071662,18231.0,18230.0,1.54068359]
["bitfinex","BTCUSD",1673492952131,0.00871662,18231.0,18230.0,1.53168359]
["bitfinex","BTCUSD",1673492952384,0.01071662,18231.0,18230.0,1.53168359]
["bitfinex","BTCUSD",1673492952632,0.01071662,18231.0,18230.0,1.54598353]
["bitfinex","BTCUSD",1673492952882,0.01071662,18231.0,18230.0,0.01429994]
["bitfinex","BTCUSD",1673492953860,0.01071662,18231.0,18230.0,0.36118394]
["bitfinex","BTCUSD",1673492954108,0.01078613,18231.0,18230.0,0.01429994]
["bitfinex","BTCUSD",1673492954387,0.01071662,18231.0,18230.0,0.01429994]
["bitfinex","BTCUSD",1673492954631,0.01071662,18231.0,18228.0,0.16345224]
["bitfinex","BTCUSD",1673492954879,0.01071662,18231.0,18228.0,1.02909509]
["bitfinex","BTCUSD",1673492955128,0.00871662,18231.0,18229.0,1.44432598]
["bitfinex","BTCUSD",1673492955374,0.01071662,18231.0,18230.0,0.356925]
["bitfinex","BTCUSD",1673492955627,0.00871662,18231.0,18230.0,0.347925]
["bitfinex","BTCUSD",1673492955874,0.01071662,18231.0,18230.0,0.647925]
["bitfinex","BTCUSD",1673492956149,0.00871662,18231.0,18230.0,0.347925]
["bitfinex","BTCUSD",1673492956390,0.00871662,18231.0,18229.0,0.36345224]
["bitfinex","BTCUSD",1673492956391,0.01078613,18231.0,18229.0,0.36345224]
["bitfinex","BTCUSD",1673492956643,0.01071662,18231.0,18229.0,0.36345224]
["bitfinex","BTCUSD",1673492956895,1.10774862,18231.0,18228.0,0.16345224]
["bitfinex","BTCUSD",1673492957145,1.10774862,18231.0,18227.0,0.57232311]
["bitfinex","BTCUSD",1673492957146,7.063e-05,18229.0,18227.0,0.4086306]
["bitfinex","BTCUSD",1673492957393,0.08689014,18229.0,18228.0,1.09747886]
["bitfinex","BTCUSD",1673492957649,0.08689014,18229.0,18227.0,1.41849445]
["bitfinex","BTCUSD",1673492957650,0.07689014,18229.0,18227.0,0.72909509]
["bitfinex","BTCUSD",1673492957894,0.07689014,18229.0,18226.0,0.4086306]
["bitfinex","BTCUSD",1673492958143,0.62546914,18229.0,18226.0,1.41858596]
["bitfinex","BTCUSD",1673492958403,0.62546914,18229.0,18227.0,0.346884]
["bitfinex","BTCUSD",1673492958657,0.62546914,18229.0,18227.0,0.06]
["bitfinex","BTCUSD",1673492958911,0.1,18228.0,18225.0,0.4086306]
["bitfinex","BTCUSD",1673492959156,1.444156,18227.0,18226.0,0.133]
["bitfinex","BTCUSD",1673492959404,2.192792,18227.0,18224.0,0.01102818]
["bitfinex","BTCUSD",1673492959661,0.15877,18226.0,18224.0,0.01102818]
["bitfinex","BTCUSD",1673492959906,1.444276,18225.0,18224.0,0.01102818]
["bitfinex","BTCUSD",1673492960161,1.197692,18225.0,18224.0,0.01102818]
["bitfinex","BTCUSD",1673492960664,1.544576,18225.0,18224.0,0.01102818]
["bitfinex","BTCUSD",1673492961417,1.90833153,18225.0,18224.0,0.01102818]
["bitfinex","BTCUSD",1673492961673,2.45802753,18225.0,18224.0,0.02202818]
["bitfinex","BTCUSD",1673492961931,2.45702753,18225.0,18224.0,0.01102818]
["bitfinex","BTCUSD",1673492962183,2.45702753,18225.0,18224.0,0.02202818]
["bitfinex","BTCUSD",1673492962184,2.294272,18225.0,18224.0,0.02202818]
["bitfinex","BTCUSD",1673492962682,2.294272,18225.0,18224.0,0.01102818]
["bitfinex","BTCUSD",1673492962683,2.293272,18225.0,18224.0,0.01102818]
["bitfinex","BTCUSD",1673492962931,2.294272,18225.0,18224.0,0.02202818]
["bitfinex","BTCUSD",1673492966240,2.809042,18225.0,18224.0,0.02202818]
["bitfinex","BTCUSD",1673492966493,2.294272,18225.0,18224.0,0.02202818]
["bitfinex","BTCUSD",1673492966761,2.809042,18225.0,18224.0,0.02202818]
["bitfinex","BTCUSD",1673492967265,2.294272,18225.0,18224.0,0.02202818]
["bitfinex","BTCUSD",1673492969519,3.17339753,18225.0,18224.0,0.02202818]
["bitfinex","BTCUSD",1673492969772,3.17339753,18225.0,18224.0,0.00505733]
["bitfinex","BTCUSD",1673492970019,3.009642,18225.0,18224.0,0.00505733]
["bitfinex","BTCUSD",1673492970519,2.494872,18225.0,18224.0,0.00505733]
["bitfinex","BTCUSD",1673492971021,2.194572,18225.0,18224.0,0.00505733]
["bitfinex","BTCUSD",1673492971738,2.394572,18225.0,18224.0,0.00505733]
["bitfinex","BTCUSD",1673492972002,2.194572,18225.0,18224.0,0.00505733]
["bitfinex","BTCUSD",1673492972743,2.194572,18225.0,18224.0,0.23131447]
["bitfinex","BTCUSD",1673492972990,1.445276,18225.0,18224.0,0.00505733]
["bitfinex","BTCUSD",1673492973255,1.098392,18225.0,18224.0,0.00505733]
["bitfinex","BTCUSD",1673492974001,1.097392,18225.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673492974246,1.104392,18225.0,18224.0,0.009]
["bitfinex","BTCUSD",1673492974499,1.097392,18225.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673492974751,1.104392,18225.0,18224.0,0.011]
["bitfinex","BTCUSD",1673492975003,1.097392,18225.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673492975250,1.104392,18225.0,18223.0,0.02102818]
["bitfinex","BTCUSD",1673492975523,1.097392,18225.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673492975792,1.104392,18225.0,18224.0,0.011]
["bitfinex","BTCUSD",1673492976027,0.54866,18227.0,18224.0,0.65306285]
["bitfinex","BTCUSD",1673492976274,0.54866,18227.0,18225.0,0.546884]
["bitfinex","BTCUSD",1673492976521,0.54866,18227.0,18224.0,0.75336285]
["bitfinex","BTCUSD",1673492976765,1.097296,18227.0,18224.0,0.75336285]
["bitfinex","BTCUSD",1673492977010,0.006,18225.0,18224.0,0.76564285]
["bitfinex","BTCUSD",1673492977260,0.548673,18226.0,18224.0,0.76564285]
["bitfinex","BTCUSD",1673492977503,0.548673,18226.0,18225.0,0.003]
["bitfinex","BTCUSD",1673492977747,0.548673,18226.0,18224.0,0.76564285]
["bitfinex","BTCUSD",1673492977997,0.548673,18226.0,18224.0,0.82164285]
["bitfinex","BTCUSD",1673492978507,0.548673,18226.0,18224.0,0.76564285]
["bitfinex","BTCUSD",1673492978761,0.548673,18226.0,18224.0,0.82164285]
["bitfinex","BTCUSD",1673492979272,0.20006,18229.0,18224.0,0.82164285]
["bitfinex","BTCUSD",1673492979533,6e-05,18229.0,18226.0,0.2]
["bitfinex","BTCUSD",1673492979776,6e-05,18229.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673492980067,0.2,18227.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673492980318,6e-05,18229.0,18225.0,0.2]
["bitfinex","BTCUSD",1673492980581,6e-05,18229.0,18225.0,0.42625714]
["bitfinex","BTCUSD",1673492980845,0.006,18229.0,18226.0,0.003]
["bitfinex","BTCUSD",1673492981108,0.006,18229.0,18226.0,0.22925714]
["bitfinex","BTCUSD",1673492981367,0.006,18229.0,18226.0,0.003]
["bitfinex","BTCUSD",1673492981637,0.006,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673492982388,2.7715,18230.0,18225.0,0.2]
["bitfinex","BTCUSD",1673492982635,2.7715,18230.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673492982883,2.77156,18230.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673492983393,0.006,18229.0,18226.0,0.22925714]
["bitfinex","BTCUSD",1673492983641,2.77156,18230.0,18225.0,0.2]
["bitfinex","BTCUSD",1673492983894,2.77756,18230.0,18226.0,0.003]
["bitfinex","BTCUSD",1673492984151,2.77156,18230.0,18226.0,0.22625714]
["bitfinex","BTCUSD",1673492984401,0.006,18229.0,18226.0,0.22925714]
["bitfinex","BTCUSD",1673492984675,0.00871662,18231.0,18226.0,0.87522014]
["bitfinex","BTCUSD",1673492984928,0.007,18230.0,18228.0,0.2]
["bitfinex","BTCUSD",1673492985182,0.00871662,18231.0,18227.0,0.2]
["bitfinex","BTCUSD",1673492985429,0.00871662,18231.0,18228.0,1.32346414]
["bitfinex","BTCUSD",1673492985430,0.007,18229.0,18228.0,1.32346414]
["bitfinex","BTCUSD",1673492985683,0.007,18229.0,18228.0,1.744091]
["bitfinex","BTCUSD",1673492986442,0.00871662,18231.0,18228.0,1.097207]
["bitfinex","BTCUSD",1673492987202,0.006,18229.0,18228.0,1.106207]
["bitfinex","BTCUSD",1673492987456,0.00871662,18231.0,18228.0,1.097207]
["bitfinex","BTCUSD",1673492987708,0.01471662,18231.0,18229.0,0.346884]
["bitfinex","BTCUSD",1673492987950,0.01471662,18231.0,18230.0,1.643976]
["bitfinex","BTCUSD",1673492988202,0.01471662,18231.0,18230.0,0.548546]
["bitfinex","BTCUSD",1673492988451,0.01471662,18231.0,18230.0,1.097092]
["bitfinex","BTCUSD",1673492989481,0.00871662,18231.0,18230.0,1.74405665]
["bitfinex","BTCUSD",1673492989739,0.01471662,18231.0,18230.0,1.75505665]
["bitfinex","BTCUSD",1673492989991,0.01471662,18231.0,18230.0,1.85535665]
["bitfinex","BTCUSD",1673492990753,0.01471662,18231.0,18230.0,2.05535665]
["bitfinex","BTCUSD",1673492990998,0.00871662,18231.0,18230.0,2.04435665]
["bitfinex","BTCUSD",1673492991257,0.01571662,18231.0,18230.0,1.74435665]
["bitfinex","BTCUSD",1673492991756,0.01571662,18231.0,18230.0,2.04435665]
["bitfinex","BTCUSD",1673492992224,0.00871662,18231.0,18230.0,2.04435665]
["bitfinex","BTCUSD",1673492992510,0.00871662,18231.0,18230.0,2.7389995]
["bitfinex","BTCUSD",1673492992756,0.00871662,18231.0,18230.0,2.79399889]
["bitfinex","BTCUSD",1673492994273,0.00871662,18231.0,18230.0,2.89419889]
["bitfinex","BTCUSD",1673492994519,0.008634,18231.0,18230.0,2.89419889]
["bitfinex","BTCUSD",1673492994772,6e-05,18234.0,18231.0,0.20207227]
["bitfinex","BTCUSD",1673492995041,6e-05,18234.0,18233.0,0.1003]
["bitfinex","BTCUSD",1673492995297,6e-05,18234.0,18233.0,1.744096]
["bitfinex","BTCUSD",1673492995553,6e-05,18234.0,18233.0,2.044096]
["bitfinex","BTCUSD",1673492996077,6e-05,18234.0,18233.0,2.66773824]
["bitfinex","BTCUSD",1673492996078,0.006,18234.0,18233.0,2.66773824]
["bitfinex","BTCUSD",1673492996322,0.006,18234.0,18233.0,2.46783824]
["bitfinex","BTCUSD",1673492996570,0.00877282,18235.0,18233.0,2.46483824]
["bitfinex","BTCUSD",1673492996828,0.00877282,18235.0,18234.0,0.941705]
["bitfinex","BTCUSD",1673492997078,0.00877282,18235.0,18234.0,2.03864453]
["bitfinex","BTCUSD",1673492997328,0.00877282,18235.0,18234.0,2.58707053]
["bitfinex","BTCUSD",1673492997823,0.00877282,18235.0,18234.0,3.30781277]
["bitfinex","BTCUSD",1673492998831,0.00877282,18235.0,18234.0,3.36381277]
["bitfinex","BTCUSD",1673492999335,0.00877282,18235.0,18234.0,1.41853477]
["bitfinex","BTCUSD",1673492999589,0.00877282,18235.0,18234.0,1.16313538]
["bitfinex","BTCUSD",1673493000342,0.00877282,18235.0,18234.0,1.71156138]
["bitfinex","BTCUSD",1673493000598,0.00877282,18235.0,18234.0,2.25998738]
["bitfinex","BTCUSD",1673493001097,0.00877282,18235.0,18234.0,1.16313538]
["bitfinex","BTCUSD",1673493001351,0.00377282,18235.0,18234.0,1.16313538]
["bitfinex","BTCUSD",1673493001591,0.00377282,18235.0,18234.0,0.96861438]
["bitfinex","BTCUSD",1673493001835,0.00225382,18235.0,18234.0,0.96861438]
["bitfinex","BTCUSD",1673493002581,0.00225382,18235.0,18234.0,0.056]
["bitfinex","BTCUSD",1673493002832,0.00225382,18235.0,18234.0,0.902691]
["bitfinex","BTCUSD",1673493003582,0.00225382,18235.0,18234.0,1.251117]
["bitfinex","BTCUSD",1673493004336,0.00225382,18235.0,18234.0,0.702691]
["bitfinex","BTCUSD",1673493004589,0.00225382,18235.0,18234.0,1.251117]
["bitfinex","BTCUSD",1673493004838,0.16334387,18239.0,18234.0,2.14331699]
["bitfinex","BTCUSD",1673493005089,0.16334387,18239.0,18236.0,0.0996]
["bitfinex","BTCUSD",1673493005343,0.21053223,18240.0,18237.0,0.57294814]
["bitfinex","BTCUSD",1673493005605,0.01059223,18240.0,18238.0,0.646691]
["bitfinex","BTCUSD",1673493005863,0.01059223,18240.0,18239.0,0.346691]
["bitfinex","BTCUSD",1673493006107,0.01059223,18240.0,18239.0,0.30022613]
["bitfinex","BTCUSD",1673493006352,0.01659223,18240.0,18239.0,0.30022613]
["bitfinex","BTCUSD",1673493006598,0.01059223,18240.0,18239.0,0.30022613]
["bitfinex","BTCUSD",1673493006850,0.01059223,18240.0,18239.0,0.34991713]
["bitfinex","BTCUSD",1673493007108,0.01659223,18240.0,18239.0,0.00322613]
["bitfinex","BTCUSD",1673493007353,0.01653223,18240.0,18239.0,0.00322613]
["bitfinex","BTCUSD",1673493007597,0.01653223,18240.0,18239.0,0.34991713]
["bitfinex","BTCUSD",1673493007843,0.01653223,18240.0,18239.0,1.19819213]
["bitfinex","BTCUSD",1673493008099,0.01653223,18240.0,18239.0,1.09819213]
["bitfinex","BTCUSD",1673493008342,0.01053223,18240.0,18239.0,0.34691713]
["bitfinex","BTCUSD",1673493008603,0.01753223,18240.0,18239.0,0.00022613]
["bitfinex","BTCUSD",1673493008848,0.01053223,18240.0,18239.0,0.00022613]
["bitfinex","BTCUSD",1673493009096,0.01053223,18240.0,18239.0,0.60450113]
["bitfinex","BTCUSD",1673493009344,0.01053223,18240.0,18239.0,1.79946713]
["bitfinex","BTCUSD",1673493010331,0.09728223,18240.0,18239.0,0.056]
["bitfinex","BTCUSD",1673493010587,0.01053223,18240.0,18239.0,0.056]
["bitfinex","BTCUSD",1673493011072,0.01053223,18240.0,18237.0,0.548317]
["bitfinex","BTCUSD",1673493011334,0.01053223,18240.0,18239.0,0.056]
["bitfinex","BTCUSD",1673493011594,0.01053223,18240.0,18239.0,0.05581235]
["bitfinex","BTCUSD",1673493011841,0.01753223,18240.0,18239.0,0.26885691]
["bitfinex","BTCUSD",1673493012088,0.01053223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493012327,0.01753223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493012576,0.01053223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493012832,0.01753223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493013340,0.01753223,18240.0,18239.0,0.10046456]
["bitfinex","BTCUSD",1673493013853,0.01053223,18240.0,18239.0,0.10046456]
["bitfinex","BTCUSD",1673493014345,0.01053223,18240.0,18239.0,0.74715556]
["bitfinex","BTCUSD",1673493014346,0.01753223,18240.0,18239.0,0.74715556]
["bitfinex","BTCUSD",1673493014600,0.01053223,18240.0,18239.0,0.44715556]
["bitfinex","BTCUSD",1673493014851,0.01753223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493015107,0.01053223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493015316,0.01053223,18240.0,18239.0,0.06904456]
["bitfinex","BTCUSD",1673493017626,0.01053223,18240.0,18239.0,0.36904456]
["bitfinex","BTCUSD",1673493017871,0.01053223,18240.0,18239.0,1.26423669]
["bitfinex","BTCUSD",1673493018115,0.01053223,18240.0,18239.0,1.46423669]
["bitfinex","BTCUSD",1673493018363,0.01053223,18240.0,18239.0,2.67845454]
["bitfinex","BTCUSD",1673493018605,0.01053223,18240.0,18239.0,2.01251169]
["bitfinex","BTCUSD",1673493018849,0.01053223,18240.0,18239.0,1.71251169]
["bitfinex","BTCUSD",1673493019098,0.01053223,18240.0,18239.0,1.65651169]
["bitfinex","BTCUSD",1673493020121,0.01053223,18240.0,18239.0,2.01251169]
["bitfinex","BTCUSD",1673493021623,0.01053223,18240.0,18239.0,1.51228556]
["bitfinex","BTCUSD",1673493021870,0.01053223,18240.0,18239.0,0.06904456]
["bitfinex","BTCUSD",1673493023585,0.01053223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493023827,0.01853223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493024072,0.01053223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493024329,0.01853223,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493025325,0.01853223,18240.0,18239.0,0.01327069]
["bitfinex","BTCUSD",1673493026353,0.01853223,18240.0,18239.0,0.31327069]
["bitfinex","BTCUSD",1673493026603,0.01853223,18240.0,18239.0,0.85996169]
["bitfinex","BTCUSD",1673493027109,0.01853223,18240.0,18239.0,1.95677435]
["bitfinex","BTCUSD",1673493027110,0.01053223,18240.0,18239.0,1.95677435]
["bitfinex","BTCUSD",1673493027351,0.61991379,18244.0,18240.0,0.2]
["bitfinex","BTCUSD",1673493027602,0.81991379,18244.0,18241.0,0.22625714]
["bitfinex","BTCUSD",1673493028109,0.346691,18243.0,18241.0,0.22625714]
["bitfinex","BTCUSD",1673493028356,0.346691,18242.0,18239.0,0.86131256]
["bitfinex","BTCUSD",1673493028609,0.2,18243.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493028866,0.82791379,18244.0,18239.0,0.7875757]
["bitfinex","BTCUSD",1673493029365,0.82791379,18244.0,18240.0,0.22625714]
["bitfinex","BTCUSD",1673493029366,0.27976179,18244.0,18240.0,0.22625714]
["bitfinex","BTCUSD",1673493029613,0.81989279,18244.0,18240.0,0.22625714]
["bitfinex","BTCUSD",1673493029867,0.82689279,18244.0,18241.0,0.003]
["bitfinex","BTCUSD",1673493030113,0.81989279,18244.0,18239.0,0.56131856]
["bitfinex","BTCUSD",1673493030371,0.82789279,18244.0,18240.0,0.2]
["bitfinex","BTCUSD",1673493030620,0.82789279,18244.0,18240.0,0.22625714]
["bitfinex","BTCUSD",1673493031128,1.53977332,18244.0,18239.0,0.56131856]
["bitfinex","BTCUSD",1673493031391,0.346691,18243.0,18239.0,0.2393017]
["bitfinex","BTCUSD",1673493031641,1.743373,18242.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493031889,0.346691,18241.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493032139,0.894936,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493032911,1.094936,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493033157,0.894936,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493033404,0.748233,18241.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493033651,0.748233,18241.0,18239.0,0.07204456]
["bitfinex","BTCUSD",1673493033900,0.748233,18241.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493034157,0.011,18240.0,18239.0,0.02304456]
["bitfinex","BTCUSD",1673493034401,0.546691,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493034907,2.25316983,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493035416,2.58068089,18240.0,18239.0,0.02404456]
["bitfinex","BTCUSD",1673493035664,2.41692536,18240.0,18239.0,0.01304456]
["bitfinex","BTCUSD",1673493035918,2.43992536,18240.0,18239.0,0.02404456]
["bitfinex","BTCUSD",1673493036162,3.25259889,18240.0,18239.0,0.02404456]
["bitfinex","BTCUSD",1673493036419,3.95940073,18240.0,18239.0,0.02404456]
["bitfinex","BTCUSD",1673493036696,0.2,18239.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493036940,0.16384976,18237.0,18234.0,1.0971593]
["bitfinex","BTCUSD",1673493037182,0.445991,18236.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493037445,0.0993,18236.0,18234.0,1.09718101]
["bitfinex","BTCUSD",1673493037940,0.0993,18236.0,18234.0,0.548413]
["bitfinex","BTCUSD",1673493038207,0.0998,18237.0,18235.0,0.2]
["bitfinex","BTCUSD",1673493038456,0.1038,18237.0,18234.0,0.135]
["bitfinex","BTCUSD",1673493038710,0.648141,18237.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493038962,0.004,18236.0,18234.0,0.135]
["bitfinex","BTCUSD",1673493039209,0.2,18236.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493039456,1.396363,18236.0,18234.0,0.135]
["bitfinex","BTCUSD",1673493039708,1.396363,18236.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493039956,1.61121838,18236.0,18234.0,0.135]
["bitfinex","BTCUSD",1673493040204,1.61121838,18236.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493040205,0.60646076,18235.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493040469,0.646991,18234.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493041209,1.195417,18234.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493042210,1.195417,18234.0,18233.0,0.02060635]
["bitfinex","BTCUSD",1673493042211,1.789843,18234.0,18233.0,0.02060635]
["bitfinex","BTCUSD",1673493042456,1.743843,18234.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493042704,1.743843,18234.0,18233.0,0.02060635]
["bitfinex","BTCUSD",1673493042705,1.789843,18234.0,18233.0,0.02060635]
["bitfinex","BTCUSD",1673493045734,1.96205385,18234.0,18233.0,0.02060635]
["bitfinex","BTCUSD",1673493046002,1.898343,18234.0,18233.0,0.02060635]
["bitfinex","BTCUSD",1673493046752,3.54832216,18234.0,18233.0,0.02060635]
["bitfinex","BTCUSD",1673493046999,3.41818146,18234.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493047250,3.46418146,18234.0,18233.0,0.02060635]
["bitfinex","BTCUSD",1673493047993,3.21840681,18234.0,18233.0,0.02060635]
["bitfinex","BTCUSD",1673493048241,3.17240681,18234.0,18233.0,0.00860635]
["bitfinex","BTCUSD",1673493048495,0.2,18233.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493048747,0.1003,18230.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493049000,0.346691,18229.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493049254,1.197429,18230.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673493049255,1.197447,18230.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673493049754,1.544138,18230.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673493049999,1.790138,18230.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673493050254,1.744138,18230.0,18229.0,0.00015]
["bitfinex","BTCUSD",1673493050496,1.790138,18230.0,18229.0,0.01115]
["bitfinex","BTCUSD",1673493050740,1.790138,18230.0,18229.0,0.011]
["bitfinex","BTCUSD",1673493051245,1.590138,18230.0,18229.0,0.011]
["bitfinex","BTCUSD",1673493052238,1.544138,18230.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493052483,0.046,18230.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493053484,2.335458,18231.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493053740,0.246,18230.0,18228.0,0.01860635]
["bitfinex","BTCUSD",1673493054242,0.046,18230.0,18228.0,0.01860635]
["bitfinex","BTCUSD",1673493054489,1.097152,18229.0,18228.0,0.01860635]
["bitfinex","BTCUSD",1673493054750,1.443843,18229.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493054998,1.443843,18229.0,18228.0,0.01860635]
["bitfinex","BTCUSD",1673493055242,1.443843,18229.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493055730,0.548576,18229.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493055947,0.046,18229.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493056670,0.748543,18231.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493056928,0.748543,18231.0,18228.0,0.01260635]
["bitfinex","BTCUSD",1673493056929,0.047,18229.0,18228.0,0.01260635]
["bitfinex","BTCUSD",1673493057162,0.346691,18229.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493057448,0.046,18229.0,18228.0,0.01860635]
["bitfinex","BTCUSD",1673493058173,2.696517,18232.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493058436,0.046,18231.0,18228.0,0.24486349]
["bitfinex","BTCUSD",1673493058692,0.046,18231.0,18228.0,0.23486349]
["bitfinex","BTCUSD",1673493058935,0.046,18229.0,18228.0,0.01860635]
["bitfinex","BTCUSD",1673493059410,0.2,18231.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493059656,0.748516,18231.0,18228.0,0.24486349]
["bitfinex","BTCUSD",1673493059954,0.748516,18231.0,18228.0,0.00860635]
["bitfinex","BTCUSD",1673493060198,0.046,18229.0,18228.0,0.01860635]
["bitfinex","BTCUSD",1673493060436,0.046,18229.0,18228.0,1.11581035]
["bitfinex","BTCUSD",1673493060705,0.046,18229.0,18228.0,1.76250135]
["bitfinex","BTCUSD",1673493060948,0.046,18229.0,18228.0,2.31110735]
["bitfinex","BTCUSD",1673493061179,1.3833,18233.0,18228.0,2.30110735]
["bitfinex","BTCUSD",1673493061440,0.046,18231.0,18229.0,0.87294814]
["bitfinex","BTCUSD",1673493061683,1.3833,18233.0,18230.0,0.346691]
["bitfinex","BTCUSD",1673493061937,1.3833,18233.0,18230.0,0.22625714]
["bitfinex","BTCUSD",1673493062455,1.3833,18233.0,18229.0,0.2]
["bitfinex","BTCUSD",1673493062695,1.934762,18233.0,18228.0,1.19720735]
["bitfinex","BTCUSD",1673493062951,2.480218,18233.0,18228.0,1.28346449]
["bitfinex","BTCUSD",1673493063196,2.483218,18233.0,18229.0,0.2]
["bitfinex","BTCUSD",1673493063445,2.483218,18233.0,18229.0,0.42625714]
["bitfinex","BTCUSD",1673493063692,2.483218,18233.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673493064179,2.483218,18233.0,18229.0,0.42625714]
["bitfinex","BTCUSD",1673493064435,2.480218,18233.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673493064673,2.482218,18233.0,18229.0,0.29425714]
["bitfinex","BTCUSD",1673493066439,0.2,18232.0,18229.0,0.29425714]
["bitfinex","BTCUSD",1673493066672,0.2,18232.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493066673,0.346691,18231.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493066911,0.748494,18232.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493067153,0.548494,18232.0,18229.0,0.29425714]
["bitfinex","BTCUSD",1673493067436,2.13378,18233.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493067680,1.93178,18233.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673493067923,0.002,18231.0,18230.0,0.2]
["bitfinex","BTCUSD",1673493068181,1.3833,18233.0,18228.0,1.40576735]
["bitfinex","BTCUSD",1673493068430,0.002,18232.0,18229.0,0.568]
["bitfinex","BTCUSD",1673493068688,1.3833,18233.0,18229.0,1.048571]
["bitfinex","BTCUSD",1673493068931,0.2,18232.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493069168,0.2,18232.0,18228.0,0.78344649]
["bitfinex","BTCUSD",1673493069405,2.68325,18233.0,18228.0,0.89718935]
["bitfinex","BTCUSD",1673493069641,2.134775,18233.0,18228.0,1.53205249]
["bitfinex","BTCUSD",1673493069889,2.136775,18233.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493070148,2.133775,18233.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673493070636,0.346691,18232.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673493070887,2.133775,18233.0,18228.0,1.30579935]
["bitfinex","BTCUSD",1673493071139,2.133775,18233.0,18228.0,1.67205649]
["bitfinex","BTCUSD",1673493071140,0.203,18232.0,18228.0,1.67205649]
["bitfinex","BTCUSD",1673493071380,0.2,18232.0,18228.0,0.75721235]
["bitfinex","BTCUSD",1673493071613,0.2,18232.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493071863,0.2,18232.0,18228.0,0.98346949]
["bitfinex","BTCUSD",1673493072096,2.134775,18233.0,18228.0,1.12346949]
["bitfinex","BTCUSD",1673493072343,2.131775,18233.0,18228.0,0.98346949]
["bitfinex","BTCUSD",1673493072691,0.003,18232.0,18228.0,0.92346949]
["bitfinex","BTCUSD",1673493072944,0.203,18232.0,18228.0,0.69721235]
["bitfinex","BTCUSD",1673493073192,0.20288885,18232.0,18228.0,1.24581835]
["bitfinex","BTCUSD",1673493073438,0.20288885,18232.0,18228.0,1.47207549]
["bitfinex","BTCUSD",1673493073942,0.00288885,18232.0,18228.0,1.67207549]
["bitfinex","BTCUSD",1673493074192,2.680252,18233.0,18229.0,1.09738675]
["bitfinex","BTCUSD",1673493074438,1.934775,18233.0,18229.0,1.32364389]
["bitfinex","BTCUSD",1673493074692,1.931775,18233.0,18229.0,0.42625714]
["bitfinex","BTCUSD",1673493074964,1.931775,18233.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673493075216,0.003,18232.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673493075452,1.931775,18233.0,18228.0,1.16584295]
["bitfinex","BTCUSD",1673493075706,1.931775,18233.0,18229.0,1.09734025]
["bitfinex","BTCUSD",1673493075952,2.131775,18233.0,18229.0,1.68704963]
["bitfinex","BTCUSD",1673493076214,1.933775,18233.0,18230.0,1.09734025]
["bitfinex","BTCUSD",1673493076501,1.931775,18233.0,18230.0,1.09734025]
["bitfinex","BTCUSD",1673493077014,0.346691,18232.0,18230.0,1.09734025]
["bitfinex","BTCUSD",1673493077270,2.131775,18233.0,18229.0,1.09734025]
["bitfinex","BTCUSD",1673493077555,2.131775,18233.0,18230.0,1.09737972]
["bitfinex","BTCUSD",1673493077556,2.134775,18233.0,18230.0,1.09737972]
["bitfinex","BTCUSD",1673493077803,2.134775,18233.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673493077804,0.2,18232.0,18229.0,0.22625714]
["bitfinex","BTCUSD",1673493078054,0.003,18232.0,18230.0,1.0973783]
["bitfinex","BTCUSD",1673493078295,2.84394185,18233.0,18228.0,1.16584295]
["bitfinex","BTCUSD",1673493078547,2.64594185,18233.0,18229.0,1.16538018]
["bitfinex","BTCUSD",1673493078847,2.64394185,18233.0,18230.0,1.09738018]
["bitfinex","BTCUSD",1673493079047,0.203,18232.0,18228.0,0.29246387]
["bitfinex","BTCUSD",1673493079299,0.42625714,18232.0,18228.0,0.06713907]
["bitfinex","BTCUSD",1673493079547,0.42625714,18232.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493079812,0.22625714,18231.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493080088,0.49026799,18231.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493080325,0.346691,18230.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493080564,0.548546,18230.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493080810,1.095237,18230.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493081056,1.643783,18230.0,18228.0,0.14]
["bitfinex","BTCUSD",1673493081306,0.346691,18229.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493081546,0.2,18229.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493082049,1.68911399,18230.0,18229.0,0.068]
["bitfinex","BTCUSD",1673493082294,1.46082985,18230.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493082592,0.002,18229.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493082805,1.645818,18228.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493083056,1.097212,18228.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493083312,1.443903,18228.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493083580,1.60761385,18228.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493083834,1.643903,18228.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493084317,1.687903,18228.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493084575,0.044,18228.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493084822,0.088,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493085146,0.2,18229.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493085339,0.044,18228.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493085845,0.088,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493086612,2.44077585,18230.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493086852,0.244,18229.0,18227.0,0.24393115]
["bitfinex","BTCUSD",1673493087107,0.244,18229.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493087108,0.2,18229.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493087356,0.044,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493087665,0.91229485,18229.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493087873,0.346691,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493088106,0.548606,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493088359,0.548606,18228.0,18227.0,0.00860635]
["bitfinex","BTCUSD",1673493089603,0.592606,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493093640,0.939297,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493094667,1.588203,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493094920,1.788203,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493095194,1.95191385,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493095433,2.81902172,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493095654,2.65531087,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493095904,2.9830104,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493096154,2.81897795,18228.0,18227.0,0.01860635]
["bitfinex","BTCUSD",1673493096409,3.34976834,18228.0,18227.0,6.35e-06]
["bitfinex","BTCUSD",1673493096665,3.34976834,18228.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673493096666,4.24101249,18228.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673493096913,0.1998,18224.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673493097157,1.87020014,18224.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673493097407,1.843943,18224.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673493098400,1.852443,18224.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673493098905,1.787643,18224.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673493101922,0.481691,18224.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673493102169,0.135,18224.0,18223.0,0.01102818]
["bitfinex","BTCUSD",1673493105968,0.135,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493107780,0.481691,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493108506,1.030417,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493111237,1.579143,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493112963,1.587643,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493113966,2.2210795,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493114709,1.987443,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493115218,1.787443,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493115967,1.587643,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493116979,0.490191,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493117483,1.587643,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493118220,2.336369,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493119008,3.94813645,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493119254,3.584469,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493119531,3.035743,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493120557,2.478517,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493120792,1.929791,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493121049,2.478517,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493121550,1.929791,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493122325,2.45877094,18224.0,18223.0,0.00602818]
["bitfinex","BTCUSD",1673493122579,3.64391162,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493122894,2.478517,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493123319,3.227243,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493123559,3.027243,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493124057,3.19091045,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493125274,3.43641162,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493126004,3.27274417,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493126259,4.05592202,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493126529,4.06442202,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493126772,5.34502202,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493127768,4.72546686,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493128498,4.47996569,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493129262,4.47978507,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493129509,4.72528624,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493129753,4.88899845,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493130006,4.72532696,18224.0,18223.0,0.01381314]
["bitfinex","BTCUSD",1673493130259,4.88899845,18224.0,18223.0,0.01381314]
["bitfinex","BTCUSD",1673493130758,4.72537608,18224.0,18223.0,0.01381314]
["bitfinex","BTCUSD",1673493131033,4.72538179,18224.0,18223.0,0.01381314]
["bitfinex","BTCUSD",1673493131531,4.72538179,18224.0,18223.0,0.23913794]
["bitfinex","BTCUSD",1673493131532,0.64522862,18224.0,18223.0,0.23913794]
["bitfinex","BTCUSD",1673493131794,0.13481938,18224.0,18223.0,0.01381314]
["bitfinex","BTCUSD",1673493132293,0.13481938,18224.0,18223.0,0.10123314]
["bitfinex","BTCUSD",1673493133310,0.13481938,18224.0,18223.0,1.21245258]
["bitfinex","BTCUSD",1673493133557,0.13481938,18224.0,18223.0,2.41026658]
["bitfinex","BTCUSD",1673493133802,6e-05,18226.0,18223.0,2.24603814]
["bitfinex","BTCUSD",1673493134050,6e-05,18226.0,18225.0,0.1003]
["bitfinex","BTCUSD",1673493134305,6e-05,18226.0,18225.0,0.646991]
["bitfinex","BTCUSD",1673493134803,6e-05,18226.0,18225.0,0.00022631]
["bitfinex","BTCUSD",1673493135055,6e-05,18226.0,18224.0,1.397719]
["bitfinex","BTCUSD",1673493135303,6e-05,18226.0,18225.0,0.216]
["bitfinex","BTCUSD",1673493135304,0.01006,18226.0,18225.0,0.216]
["bitfinex","BTCUSD",1673493136060,0.01006,18226.0,18225.0,0.564696]
["bitfinex","BTCUSD",1673493137587,0.40921941,18228.0,18225.0,0.748696]
["bitfinex","BTCUSD",1673493137869,0.40921941,18228.0,18225.0,0.7740208]
["bitfinex","BTCUSD",1673493138082,0.60921941,18228.0,18225.0,0.548696]
["bitfinex","BTCUSD",1673493138330,0.01,18226.0,18225.0,1.097392]
["bitfinex","BTCUSD",1673493138842,0.01,18226.0,18225.0,1.444083]
["bitfinex","BTCUSD",1673493139106,0.01,18226.0,18225.0,1.948083]
["bitfinex","BTCUSD",1673493139623,0.01,18226.0,18225.0,1.399387]
["bitfinex","BTCUSD",1673493139867,9e-05,18229.0,18225.0,1.395387]
["bitfinex","BTCUSD",1673493140125,0.01,18226.0,18225.0,0.5413248]
["bitfinex","BTCUSD",1673493140428,0.548609,18228.0,18224.0,0.849013]
["bitfinex","BTCUSD",1673493140657,0.016,18226.0,18225.0,0.016]
["bitfinex","BTCUSD",1673493140892,0.77486614,18228.0,18224.0,0.849013]
["bitfinex","BTCUSD",1673493141152,0.77486614,18228.0,18225.0,0.016]
["bitfinex","BTCUSD",1673493141419,0.01,18226.0,18225.0,0.016]
["bitfinex","BTCUSD",1673493142214,0.09675,18226.0,18225.0,0.016]
["bitfinex","BTCUSD",1673493142464,0.08675,18226.0,18224.0,0.1003]
["bitfinex","BTCUSD",1673493142719,0.16371824,18228.0,18224.0,0.1003]
["bitfinex","BTCUSD",1673493143003,0.22625714,18228.0,18224.0,0.3256248]
["bitfinex","BTCUSD",1673493143239,0.2,18227.0,18225.0,0.016]
["bitfinex","BTCUSD",1673493143486,0.01,18228.0,18224.0,0.3256248]
["bitfinex","BTCUSD",1673493143737,0.22625714,18228.0,18224.0,0.3256248]
["bitfinex","BTCUSD",1673493143998,0.40597538,18228.0,18224.0,0.3416248]
["bitfinex","BTCUSD",1673493144251,0.40597538,18228.0,18223.0,0.01381314]
["bitfinex","BTCUSD",1673493144252,0.42625714,18227.0,18223.0,0.01381314]
["bitfinex","BTCUSD",1673493144532,0.67244814,18226.0,18223.0,0.01381314]
["bitfinex","BTCUSD",1673493144768,1.42310114,18226.0,18225.0,0.016]
["bitfinex","BTCUSD",1673493145015,1.543535,18226.0,18225.0,0.016]
["bitfinex","BTCUSD",1673493145273,1.743535,18226.0,18225.0,0.016]
["bitfinex","BTCUSD",1673493145521,2.16125441,18226.0,18223.0,0.01381314]
["bitfinex","BTCUSD",1673493145767,3.26563643,18226.0,18225.0,0.01728149]
["bitfinex","BTCUSD",1673493146017,4.09448225,18226.0,18225.0,0.01728149]
["bitfinex","BTCUSD",1673493146268,4.26905345,18226.0,18225.0,0.00229054]
["bitfinex","BTCUSD",1673493146517,3.94171855,18226.0,18225.0,0.00229054]
["bitfinex","BTCUSD",1673493146773,4.07771855,18226.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493147054,0.36434277,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493147298,3.27910192,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493147546,2.7750687,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493147796,2.7750687,18224.0,18223.0,0.00100818]
["bitfinex","BTCUSD",1673493148045,2.9750687,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493148303,4.19552128,18224.0,18223.0,0.00100818]
["bitfinex","BTCUSD",1673493148548,4.33151717,18224.0,18223.0,0.00100818]
["bitfinex","BTCUSD",1673493148795,5.70141717,18224.0,18223.0,0.00100818]
["bitfinex","BTCUSD",1673493149291,5.56541717,18224.0,18223.0,8.18e-06]
["bitfinex","BTCUSD",1673493149536,6.25269919,18224.0,18223.0,0.00100818]
["bitfinex","BTCUSD",1673493150089,5.92521365,18224.0,18223.0,0.00100818]
["bitfinex","BTCUSD",1673493151070,5.18978663,18224.0,18223.0,0.00100818]
["bitfinex","BTCUSD",1673493151568,5.08948663,18224.0,18223.0,0.00100818]
["bitfinex","BTCUSD",1673493152823,5.08948663,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493153582,4.64588163,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493153829,4.48179035,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493154091,4.48179353,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493154583,4.55553179,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493156077,4.55547564,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493157062,4.71961989,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493157307,5.16303251,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493157552,4.71961989,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493157801,4.55540596,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493158290,4.4816677,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493159569,4.31784529,18224.0,18223.0,0.01473187]
["bitfinex","BTCUSD",1673493160068,4.31784529,18224.0,18219.0,0.01273933]
["bitfinex","BTCUSD",1673493160069,0.2,18223.0,18216.0,1.21302273]
["bitfinex","BTCUSD",1673493160321,0.57294814,18222.0,18218.0,0.00015]
["bitfinex","BTCUSD",1673493160562,0.22625714,18221.0,18218.0,0.00015]
["bitfinex","BTCUSD",1673493161062,0.2,18220.0,18218.0,0.00015]
["bitfinex","BTCUSD",1673493161564,0.548807,18222.0,18217.0,0.95170181]
["bitfinex","BTCUSD",1673493161821,0.77506414,18222.0,18218.0,0.2]
["bitfinex","BTCUSD",1673493162069,0.77506414,18222.0,18218.0,0.2253248]
["bitfinex","BTCUSD",1673493162317,0.77506414,18222.0,18218.0,0.4253248]
["bitfinex","BTCUSD",1673493162574,0.135,18220.0,18218.0,0.2253248]
["bitfinex","BTCUSD",1673493162824,0.346691,18219.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493163076,0.346691,18218.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493163351,0.135,18220.0,18218.0,0.001]
["bitfinex","BTCUSD",1673493163587,0.2,18220.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493163837,0.335,18220.0,18218.0,0.001]
["bitfinex","BTCUSD",1673493164829,0.74897,18221.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493165073,0.09,18218.0,18217.0,0.23766161]
["bitfinex","BTCUSD",1673493165291,1.23144714,18221.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493165597,0.135,18220.0,18218.0,0.001]
["bitfinex","BTCUSD",1673493165847,0.97522714,18221.0,18217.0,0.43766161]
["bitfinex","BTCUSD",1673493166117,1.06507714,18221.0,18217.0,0.43966161]
["bitfinex","BTCUSD",1673493166367,1.06507714,18221.0,18217.0,0.23966161]
["bitfinex","BTCUSD",1673493166869,0.2,18220.0,18217.0,0.23966161]
["bitfinex","BTCUSD",1673493167118,0.2,18220.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493167368,0.97510914,18220.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493167620,0.346691,18219.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493167866,0.748852,18220.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493168113,0.748852,18220.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493168354,0.838852,18220.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493168611,0.748852,18220.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493168856,0.09,18219.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493169102,0.548852,18220.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493169384,0.638852,18220.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493169640,0.548852,18220.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493169891,0.09,18219.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493170143,0.548852,18220.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493171139,0.638852,18220.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493172928,0.638852,18220.0,18217.0,0.21433681]
["bitfinex","BTCUSD",1673493173254,0.638852,18220.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493174912,0.838852,18220.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493175173,0.638852,18220.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493177408,0.2,18219.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493178401,0.2,18219.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493178660,0.29,18219.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493178908,0.09,18219.0,18217.0,0.01433681]
["bitfinex","BTCUSD",1673493179406,0.54888,18219.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493179652,0.56588,18219.0,18217.0,0.01533681]
["bitfinex","BTCUSD",1673493179927,0.017,18219.0,18217.0,0.24066161]
["bitfinex","BTCUSD",1673493180164,0.017,18219.0,18217.0,0.01533681]
["bitfinex","BTCUSD",1673493180426,0.017,18219.0,18218.0,0.346691]
["bitfinex","BTCUSD",1673493181182,0.548808,18222.0,18218.0,0.548907]
["bitfinex","BTCUSD",1673493181432,0.09,18219.0,18218.0,0.2253248]
["bitfinex","BTCUSD",1673493181695,0.2,18221.0,18217.0,0.66105481]
["bitfinex","BTCUSD",1673493181960,0.09,18219.0,18218.0,0.202]
["bitfinex","BTCUSD",1673493182211,0.58964433,18220.0,18218.0,0.88070984]
["bitfinex","BTCUSD",1673493182465,0.58964433,18220.0,18218.0,0.012]
["bitfinex","BTCUSD",1673493182721,0.58964433,18220.0,18217.0,1.32487165]
["bitfinex","BTCUSD",1673493182964,0.58964433,18220.0,18217.0,1.33687165]
["bitfinex","BTCUSD",1673493183469,0.58964433,18220.0,18218.0,0.346691]
["bitfinex","BTCUSD",1673493183709,0.58964433,18220.0,18217.0,1.73548297]
["bitfinex","BTCUSD",1673493183960,0.58964433,18220.0,18217.0,1.68910009]
["bitfinex","BTCUSD",1673493184205,0.58964433,18220.0,18218.0,0.346691]
["bitfinex","BTCUSD",1673493184443,0.58964433,18220.0,18219.0,0.346691]
["bitfinex","BTCUSD",1673493184682,0.58964433,18220.0,18217.0,1.93548297]
["bitfinex","BTCUSD",1673493184936,0.58964433,18220.0,18218.0,0.012]
["bitfinex","BTCUSD",1673493185186,0.75321014,18220.0,18217.0,1.48910009]
["bitfinex","BTCUSD",1673493185439,0.84321014,18220.0,18219.0,0.002]
["bitfinex","BTCUSD",1673493185688,0.84321014,18220.0,18217.0,0.94018209]
["bitfinex","BTCUSD",1673493185689,0.58964433,18220.0,18217.0,0.94018209]
["bitfinex","BTCUSD",1673493185932,0.58964433,18220.0,18218.0,0.003]
["bitfinex","BTCUSD",1673493185933,0.75321014,18220.0,18218.0,0.003]
["bitfinex","BTCUSD",1673493186185,0.75321014,18220.0,18217.0,0.94018209]
["bitfinex","BTCUSD",1673493186431,0.75321014,18220.0,18217.0,1.14018209]
["bitfinex","BTCUSD",1673493186685,0.84321014,18220.0,18219.0,0.002]
["bitfinex","BTCUSD",1673493186934,0.75321014,18220.0,18217.0,0.94018209]
["bitfinex","BTCUSD",1673493187179,2.62600828,18220.0,18217.0,0.94018209]
["bitfinex","BTCUSD",1673493187431,0.16356581,18219.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493187650,0.53604161,18218.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493188409,0.53604161,18218.0,18217.0,0.01533681]
["bitfinex","BTCUSD",1673493188657,0.53604161,18218.0,18217.0,0.01233681]
["bitfinex","BTCUSD",1673493188903,0.55304161,18218.0,18217.0,0.01533681]
["bitfinex","BTCUSD",1673493189932,0.55304161,18218.0,18214.0,0.1003]
["bitfinex","BTCUSD",1673493190186,0.71496378,18217.0,18215.0,1.46297405]
["bitfinex","BTCUSD",1673493190434,0.71496378,18217.0,18215.0,0.1003]
["bitfinex","BTCUSD",1673493190946,0.71496378,18217.0,18216.0,0.346691]
["bitfinex","BTCUSD",1673493191192,0.71496378,18217.0,18215.0,0.1003]
["bitfinex","BTCUSD",1673493191462,0.73096378,18217.0,18215.0,0.1103]
["bitfinex","BTCUSD",1673493191968,0.24225714,18217.0,18215.0,0.01]
["bitfinex","BTCUSD",1673493192257,0.38982295,18216.0,18215.0,0.01]
["bitfinex","BTCUSD",1673493192500,0.346691,18216.0,18215.0,0.01]
["bitfinex","BTCUSD",1673493192744,0.95353745,18217.0,18215.0,0.01]
["bitfinex","BTCUSD",1673493192995,0.60166287,18216.0,18215.0,0.01]
["bitfinex","BTCUSD",1673493194009,0.73566287,18216.0,18215.0,0.001]
["bitfinex","BTCUSD",1673493194258,0.60166287,18216.0,18212.0,0.66319914]
["bitfinex","BTCUSD",1673493194514,0.91892001,18216.0,18215.0,0.001]
["bitfinex","BTCUSD",1673493194748,0.91892001,18216.0,18212.0,0.80051442]
["bitfinex","BTCUSD",1673493194749,0.60166287,18216.0,18212.0,0.80051442]
["bitfinex","BTCUSD",1673493195007,0.82792001,18216.0,18213.0,1.39830686]
["bitfinex","BTCUSD",1673493195252,0.134,18216.0,18215.0,0.001]
["bitfinex","BTCUSD",1673493195501,0.91250481,18217.0,18213.0,0.5]
["bitfinex","BTCUSD",1673493195748,0.54563736,18215.0,18213.0,0.5253248]
["bitfinex","BTCUSD",1673493195992,0.54563736,18215.0,18213.0,0.3]
["bitfinex","BTCUSD",1673493196244,0.54563736,18215.0,18212.0,0.80049542]
["bitfinex","BTCUSD",1673493196501,0.7718945,18215.0,18213.0,1.09830419]
["bitfinex","BTCUSD",1673493196747,0.54563736,18215.0,18214.0,0.346691]
["bitfinex","BTCUSD",1673493196992,0.54563736,18215.0,18212.0,1.54956242]
["bitfinex","BTCUSD",1673493197303,0.7718945,18215.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493197524,0.54563736,18215.0,18212.0,0.66318014]
["bitfinex","BTCUSD",1673493197769,0.55563736,18215.0,18213.0,0.009]
["bitfinex","BTCUSD",1673493198018,0.54563736,18215.0,18212.0,0.66318014]
["bitfinex","BTCUSD",1673493198354,0.55563736,18215.0,18212.0,0.67218014]
["bitfinex","BTCUSD",1673493198535,0.55563736,18215.0,18213.0,0.346691]
["bitfinex","BTCUSD",1673493198785,0.54563736,18215.0,18212.0,0.86318014]
["bitfinex","BTCUSD",1673493199036,0.56163736,18215.0,18212.0,1.11872815]
["bitfinex","BTCUSD",1673493199282,0.54563736,18215.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493199541,0.54563736,18215.0,18212.0,0.90972815]
["bitfinex","BTCUSD",1673493199799,0.54563736,18215.0,18212.0,0.86318014]
["bitfinex","BTCUSD",1673493200043,0.55563736,18215.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493200293,0.69611769,18214.0,18212.0,0.82755142]
["bitfinex","BTCUSD",1673493200544,0.69611769,18214.0,18212.0,0.83655142]
["bitfinex","BTCUSD",1673493200820,0.69611769,18214.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493201027,0.69611769,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493201295,0.69611769,18214.0,18212.0,0.11412114]
["bitfinex","BTCUSD",1673493202326,0.69611769,18214.0,18213.0,0.009]
["bitfinex","BTCUSD",1673493202327,0.70611769,18214.0,18213.0,0.009]
["bitfinex","BTCUSD",1673493202562,1.25515169,18214.0,18213.0,0.009]
["bitfinex","BTCUSD",1673493202804,1.60205969,18214.0,18213.0,0.009]
["bitfinex","BTCUSD",1673493203045,1.60205969,18214.0,18213.0,0.006136]
["bitfinex","BTCUSD",1673493203292,1.24515169,18214.0,18212.0,0.01382114]
["bitfinex","BTCUSD",1673493203539,1.46115169,18214.0,18212.0,0.01982114]
["bitfinex","BTCUSD",1673493203792,0.69611769,18214.0,18212.0,0.01382114]
["bitfinex","BTCUSD",1673493204042,0.71611769,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493204292,0.69611769,18214.0,18212.0,0.65366649]
["bitfinex","BTCUSD",1673493204590,0.70611769,18214.0,18212.0,0.19529521]
["bitfinex","BTCUSD",1673493205059,0.69611769,18214.0,18212.0,0.18929521]
["bitfinex","BTCUSD",1673493205305,0.71611769,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493206039,0.69611769,18214.0,18212.0,0.01382114]
["bitfinex","BTCUSD",1673493206292,0.70611769,18214.0,18212.0,0.01982114]
["bitfinex","BTCUSD",1673493206545,0.69611769,18214.0,18212.0,0.01382114]
["bitfinex","BTCUSD",1673493206791,0.71611769,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493207032,0.71611769,18214.0,18212.0,0.16545928]
["bitfinex","BTCUSD",1673493207033,0.69611769,18214.0,18212.0,0.16545928]
["bitfinex","BTCUSD",1673493207295,0.70611769,18214.0,18212.0,0.17145928]
["bitfinex","BTCUSD",1673493207541,0.69611769,18214.0,18212.0,0.16545928]
["bitfinex","BTCUSD",1673493207796,0.71611769,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493208048,0.69611769,18214.0,18212.0,0.16545928]
["bitfinex","BTCUSD",1673493208287,0.69611769,18214.0,18212.0,0.46545928]
["bitfinex","BTCUSD",1673493208529,0.69611769,18214.0,18212.0,0.01382114]
["bitfinex","BTCUSD",1673493209040,0.70611769,18214.0,18212.0,0.01982114]
["bitfinex","BTCUSD",1673493210304,0.70611769,18214.0,18212.0,0.1655145]
["bitfinex","BTCUSD",1673493210560,0.70611769,18214.0,18212.0,0.46543377]
["bitfinex","BTCUSD",1673493210802,0.70611769,18214.0,18212.0,0.16543377]
["bitfinex","BTCUSD",1673493211555,0.70611769,18214.0,18212.0,0.01982114]
["bitfinex","BTCUSD",1673493214276,0.65187409,18213.0,18212.0,0.01982114]
["bitfinex","BTCUSD",1673493215019,0.65187409,18213.0,18212.0,0.01990187]
["bitfinex","BTCUSD",1673493215277,0.65187409,18213.0,18212.0,0.01982114]
["bitfinex","BTCUSD",1673493215842,0.01,18214.0,18213.0,0.16286937]
["bitfinex","BTCUSD",1673493216055,0.01,18214.0,18213.0,1.1095581]
["bitfinex","BTCUSD",1673493216312,0.01,18214.0,18213.0,1.6586161]
["bitfinex","BTCUSD",1673493216583,0.64118205,18216.0,18213.0,1.45853537]
["bitfinex","BTCUSD",1673493216846,0.5509667,18215.0,18214.0,0.346908]
["bitfinex","BTCUSD",1673493217131,0.5509667,18215.0,18212.0,0.76288714]
["bitfinex","BTCUSD",1673493217348,0.71977749,18214.0,18212.0,0.69523668]
["bitfinex","BTCUSD",1673493217591,0.69977749,18214.0,18212.0,0.69523668]
["bitfinex","BTCUSD",1673493217838,0.69977749,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493218111,0.69977749,18214.0,18212.0,1.24440541]
["bitfinex","BTCUSD",1673493218398,0.69977749,18214.0,18213.0,0.549058]
["bitfinex","BTCUSD",1673493218625,0.69977749,18214.0,18213.0,0.895966]
["bitfinex","BTCUSD",1673493218854,0.69977749,18214.0,18213.0,0.549058]
["bitfinex","BTCUSD",1673493219355,0.71977749,18214.0,18213.0,0.551058]
["bitfinex","BTCUSD",1673493219600,0.69977749,18214.0,18213.0,0.895966]
["bitfinex","BTCUSD",1673493219847,0.70977749,18214.0,18213.0,0.901966]
["bitfinex","BTCUSD",1673493220097,0.69977749,18214.0,18213.0,0.895966]
["bitfinex","BTCUSD",1673493220339,0.69977749,18214.0,18213.0,0.897966]
["bitfinex","BTCUSD",1673493220599,0.71977749,18214.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493220847,0.71977749,18214.0,18212.0,1.24430368]
["bitfinex","BTCUSD",1673493221093,0.71977749,18214.0,18213.0,0.006]
["bitfinex","BTCUSD",1673493221094,0.72977749,18214.0,18213.0,0.006]
["bitfinex","BTCUSD",1673493221595,0.72977749,18214.0,18213.0,0.555058]
["bitfinex","BTCUSD",1673493221849,0.69977749,18214.0,18213.0,0.549058]
["bitfinex","BTCUSD",1673493222096,0.71977749,18214.0,18213.0,0.551058]
["bitfinex","BTCUSD",1673493222352,0.69977749,18214.0,18213.0,0.549058]
["bitfinex","BTCUSD",1673493222604,0.70977749,18214.0,18213.0,0.555058]
["bitfinex","BTCUSD",1673493222848,0.69977749,18214.0,18213.0,0.549058]
["bitfinex","BTCUSD",1673493223091,0.71977749,18214.0,18213.0,0.551058]
["bitfinex","BTCUSD",1673493223349,0.69977749,18214.0,18213.0,0.55051949]
["bitfinex","BTCUSD",1673493223603,0.70977749,18214.0,18213.0,0.69223461]
["bitfinex","BTCUSD",1673493223856,0.69977749,18214.0,18213.0,0.68623461]
["bitfinex","BTCUSD",1673493224600,0.69977749,18214.0,18212.0,0.56288114]
["bitfinex","BTCUSD",1673493224849,0.69977749,18214.0,18212.0,0.70067944]
["bitfinex","BTCUSD",1673493225112,0.69977749,18214.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493225366,0.69977749,18214.0,18212.0,1.06505072]
["bitfinex","BTCUSD",1673493225627,0.71977749,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493225892,0.69977749,18214.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493226145,0.71577749,18214.0,18212.0,0.86505072]
["bitfinex","BTCUSD",1673493226387,0.72577749,18214.0,18213.0,0.00153818]
["bitfinex","BTCUSD",1673493226639,0.70977749,18214.0,18213.0,0.46437128]
["bitfinex","BTCUSD",1673493226892,0.70977749,18214.0,18213.0,0.17037128]
["bitfinex","BTCUSD",1673493227136,0.70977749,18214.0,18212.0,1.08278162]
["bitfinex","BTCUSD",1673493227414,0.72977749,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493228653,0.72977749,18214.0,18212.0,0.16437128]
["bitfinex","BTCUSD",1673493228654,0.69977749,18214.0,18212.0,0.46437128]
["bitfinex","BTCUSD",1673493228904,0.70977749,18214.0,18213.0,0.006]
["bitfinex","BTCUSD",1673493229160,0.69977749,18214.0,18212.0,0.16437128]
["bitfinex","BTCUSD",1673493229408,0.69977749,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493229409,0.19417,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493229704,0.90826335,18214.0,18213.0,0.002]
["bitfinex","BTCUSD",1673493230157,0.68826335,18214.0,18211.0,0.97449663]
["bitfinex","BTCUSD",1673493230408,0.91452049,18214.0,18211.0,0.97449663]
["bitfinex","BTCUSD",1673493230654,0.68826335,18214.0,18212.0,0.16437128]
["bitfinex","BTCUSD",1673493231182,0.68826335,18214.0,18211.0,0.42540163]
["bitfinex","BTCUSD",1673493231427,0.22625714,18213.0,18211.0,0.42540163]
["bitfinex","BTCUSD",1673493231676,1.2118352,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493231932,0.16356581,18214.0,18212.0,0.006]
["bitfinex","BTCUSD",1673493232193,0.52617991,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673493232426,1.16816029,18214.0,18212.0,0.006]
["bitfinex","BTCUSD",1673493232666,1.16816029,18214.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493232667,0.6667645,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493232911,0.6667645,18212.0,18211.0,0.02048234]
["bitfinex","BTCUSD",1673493233155,0.6667645,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493233643,0.22625714,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493233888,2.72809794,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493234154,2.48288746,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493234390,2.2263827,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493234646,2.4147661,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493234885,2.25100175,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493235136,2.05100175,18212.0,18211.0,0.02048234]
["bitfinex","BTCUSD",1673493235384,0.62191775,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493235627,0.75591775,18212.0,18211.0,0.01548234]
["bitfinex","BTCUSD",1673493235862,0.95282575,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493236125,1.50191375,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493236616,1.90409375,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493236857,2.27100175,18212.0,18211.0,0.01648234]
["bitfinex","BTCUSD",1673493237341,2.4347661,18212.0,18211.0,0.01648234]
["bitfinex","BTCUSD",1673493237596,2.07100175,18212.0,18211.0,0.01648234]
["bitfinex","BTCUSD",1673493237841,1.52191375,18212.0,18211.0,0.01648234]
["bitfinex","BTCUSD",1673493238316,1.17500575,18212.0,18211.0,0.01648234]
["bitfinex","BTCUSD",1673493238626,1.17500575,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493238627,1.15500575,18212.0,18211.0,0.01448234]
["bitfinex","BTCUSD",1673493238869,1.24800575,18212.0,18211.0,0.01548234]
["bitfinex","BTCUSD",1673493239101,1.44800575,18212.0,18211.0,0.01548234]
["bitfinex","BTCUSD",1673493239592,1.24800575,18212.0,18211.0,0.01548234]
["bitfinex","BTCUSD",1673493240069,0.69891775,18212.0,18211.0,0.01548234]
["bitfinex","BTCUSD",1673493241791,0.69768475,18212.0,18211.0,0.01548234]
["bitfinex","BTCUSD",1673493242539,0.093,18212.0,18211.0,0.24594391]
["bitfinex","BTCUSD",1673493242784,0.093,18212.0,18211.0,1.54226991]
["bitfinex","BTCUSD",1673493243286,0.093,18212.0,18211.0,1.19520829]
["bitfinex","BTCUSD",1673493243525,0.093,18212.0,18211.0,0.80778829]
["bitfinex","BTCUSD",1673493244274,0.093,18212.0,18211.0,1.45469629]
["bitfinex","BTCUSD",1673493244793,0.093,18212.0,18211.0,1.15469629]
["bitfinex","BTCUSD",1673493245032,0.093,18212.0,18211.0,0.80778829]
["bitfinex","BTCUSD",1673493245272,0.093,18212.0,18211.0,0.66490034]
["bitfinex","BTCUSD",1673493246260,0.093,18212.0,18211.0,1.01180834]
["bitfinex","BTCUSD",1673493246764,0.093,18212.0,18211.0,0.66490034]
["bitfinex","BTCUSD",1673493247969,0.093,18212.0,18211.0,1.01180834]
["bitfinex","BTCUSD",1673493248206,0.093,18212.0,18211.0,1.31180834]
["bitfinex","BTCUSD",1673493248464,0.093,18212.0,18211.0,0.96490034]
["bitfinex","BTCUSD",1673493248931,0.093,18212.0,18211.0,1.31180834]
["bitfinex","BTCUSD",1673493249187,0.093,18212.0,18211.0,3.93867386]
["bitfinex","BTCUSD",1673493249689,2.03108454,18215.0,18211.0,3.93767386]
["bitfinex","BTCUSD",1673493249933,2.03108454,18215.0,18212.0,1.01124106]
["bitfinex","BTCUSD",1673493250195,2.03108454,18215.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493250431,0.68950706,18214.0,18212.0,1.78780386]
["bitfinex","BTCUSD",1673493250670,0.88950706,18214.0,18212.0,1.098155]
["bitfinex","BTCUSD",1673493250928,0.68950706,18214.0,18212.0,1.098155]
["bitfinex","BTCUSD",1673493251168,0.68950706,18214.0,18213.0,0.49730048]
["bitfinex","BTCUSD",1673493251649,1.49275,18215.0,18213.0,0.49730048]
["bitfinex","BTCUSD",1673493251650,1.50775,18215.0,18213.0,0.15039248]
["bitfinex","BTCUSD",1673493251899,1.49275,18215.0,18214.0,0.346908]
["bitfinex","BTCUSD",1673493252192,0.00015,18215.0,18214.0,2.3698888]
["bitfinex","BTCUSD",1673493252476,0.00015,18215.0,18214.0,2.30889706]
["bitfinex","BTCUSD",1673493252734,0.01515,18215.0,18214.0,2.30889706]
["bitfinex","BTCUSD",1673493252966,2.08314684,18218.0,18214.0,3.91351889]
["bitfinex","BTCUSD",1673493253226,2.08314684,18218.0,18216.0,0.1001]
["bitfinex","BTCUSD",1673493253483,2.08314684,18218.0,18217.0,0.346908]
["bitfinex","BTCUSD",1673493253798,0.54520753,18217.0,18216.0,1.198015]
["bitfinex","BTCUSD",1673493254495,0.54520753,18217.0,18216.0,0.649049]
["bitfinex","BTCUSD",1673493255248,1.55086744,18218.0,18216.0,1.295957]
["bitfinex","BTCUSD",1673493255505,1.55086744,18218.0,18217.0,0.346908]
["bitfinex","BTCUSD",1673493255749,1.55086744,18218.0,18216.0,1.62123248]
["bitfinex","BTCUSD",1673493256245,1.55086744,18218.0,18216.0,1.62270119]
["bitfinex","BTCUSD",1673493256996,2.24355904,18218.0,18216.0,1.63823248]
["bitfinex","BTCUSD",1673493257246,2.24355904,18218.0,18216.0,1.33823248]
["bitfinex","BTCUSD",1673493258481,2.24355904,18218.0,18216.0,0.78926548]
["bitfinex","BTCUSD",1673493258727,2.24355904,18218.0,18216.0,0.78863348]
["bitfinex","BTCUSD",1673493261459,2.24355904,18218.0,18216.0,0.665415]
["bitfinex","BTCUSD",1673493261460,0.5635304,18217.0,18216.0,0.665415]
["bitfinex","BTCUSD",1673493262731,0.5635304,18217.0,18216.0,0.648415]
["bitfinex","BTCUSD",1673493263213,0.5725304,18217.0,18216.0,0.665415]
["bitfinex","BTCUSD",1673493263706,0.009,18217.0,18216.0,0.665415]
["bitfinex","BTCUSD",1673493263950,0.009,18217.0,18216.0,1.012323]
["bitfinex","BTCUSD",1673493264202,0.009,18217.0,18216.0,1.512323]
["bitfinex","BTCUSD",1673493264448,0.009,18217.0,18216.0,2.1917303]
["bitfinex","BTCUSD",1673493264701,0.009,18217.0,18216.0,1.9917303]
["bitfinex","BTCUSD",1673493265450,0.009,18217.0,18216.0,1.6448223]
["bitfinex","BTCUSD",1673493265703,0.009,18217.0,18216.0,1.3448223]
["bitfinex","BTCUSD",1673493266703,0.009,18217.0,18216.0,1.6917303]
["bitfinex","BTCUSD",1673493267199,0.009,18217.0,18216.0,0.7958753]
["bitfinex","BTCUSD",1673493267444,0.009,18217.0,18216.0,0.2469083]
["bitfinex","BTCUSD",1673493267971,0.63073165,18217.0,18216.0,0.2469083]
["bitfinex","BTCUSD",1673493268961,0.63073165,18217.0,18216.0,1.0958753]
["bitfinex","BTCUSD",1673493268962,0.009,18217.0,18216.0,1.0958753]
["bitfinex","BTCUSD",1673493269227,0.009,18217.0,18216.0,1.4427833]
["bitfinex","BTCUSD",1673493269758,0.009,18217.0,18216.0,1.3433153]
["bitfinex","BTCUSD",1673493270262,0.009,18217.0,18216.0,1.0433153]
["bitfinex","BTCUSD",1673493270511,0.009,18217.0,18216.0,0.6964073]
["bitfinex","BTCUSD",1673493271296,0.009,18217.0,18216.0,0.9964073]
["bitfinex","BTCUSD",1673493272038,0.009,18217.0,18216.0,0.6964073]
["bitfinex","BTCUSD",1673493272545,0.009,18217.0,18216.0,0.1474403]
["bitfinex","BTCUSD",1673493273062,0.009,18217.0,18216.0,0.9964073]
["bitfinex","BTCUSD",1673493275799,0.009,18217.0,18216.0,0.6964073]
["bitfinex","BTCUSD",1673493277065,0.009,18217.0,18216.0,2.24868169]
["bitfinex","BTCUSD",1673493277563,0.009,18217.0,18216.0,2.24875511]
["bitfinex","BTCUSD",1673493277795,0.009,18217.0,18216.0,2.44875511]
["bitfinex","BTCUSD",1673493279009,0.009,18217.0,18216.0,2.29805511]
["bitfinex","BTCUSD",1673493279496,0.009,18217.0,18216.0,2.09805511]
["bitfinex","BTCUSD",1673493279994,0.009,18217.0,18216.0,2.29805511]
["bitfinex","BTCUSD",1673493280510,0.009,18217.0,18216.0,2.09805511]
["bitfinex","BTCUSD",1673493281267,0.009,18217.0,18216.0,2.04305572]
["bitfinex","BTCUSD",1673493281523,0.92045427,18217.0,18216.0,0.363908]
["bitfinex","BTCUSD",1673493281767,0.92045427,18217.0,18216.0,0.017]
["bitfinex","BTCUSD",1673493281768,0.69419713,18217.0,18216.0,0.017]
["bitfinex","BTCUSD",1673493282514,1.04110513,18217.0,18216.0,0.017]
["bitfinex","BTCUSD",1673493283513,0.355908,18217.0,18216.0,0.017]
["bitfinex","BTCUSD",1673493283771,0.355908,18217.0,18216.0,0.01688756]
["bitfinex","BTCUSD",1673493283772,1.66361983,18217.0,18216.0,0.01688756]
["bitfinex","BTCUSD",1673493284012,2.19023227,18217.0,18216.0,0.01688756]
["bitfinex","BTCUSD",1673493284259,1.66361983,18217.0,18216.0,0.01688756]
["bitfinex","BTCUSD",1673493284761,0.2,18216.0,18211.0,0.77489223]
["bitfinex","BTCUSD",1673493285041,0.22625714,18215.0,18211.0,0.57489223]
["bitfinex","BTCUSD",1673493285307,0.22625714,18214.0,18211.0,0.57489223]
["bitfinex","BTCUSD",1673493285555,0.22625714,18214.0,18212.0,0.00139925]
["bitfinex","BTCUSD",1673493285803,1.4667,18215.0,18212.0,0.16158173]
["bitfinex","BTCUSD",1673493286035,1.4667,18215.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493286278,1.4667,18215.0,18212.0,0.36158173]
["bitfinex","BTCUSD",1673493286534,1.4667,18215.0,18212.0,0.32591479]
["bitfinex","BTCUSD",1673493286784,1.4667,18215.0,18212.0,0.16158173]
["bitfinex","BTCUSD",1673493287033,0.61730939,18214.0,18212.0,0.46158173]
["bitfinex","BTCUSD",1673493287283,0.61730939,18214.0,18213.0,0.015]
["bitfinex","BTCUSD",1673493287774,0.61730939,18214.0,18212.0,0.62591479]
["bitfinex","BTCUSD",1673493288249,0.61730939,18214.0,18212.0,0.32591479]
["bitfinex","BTCUSD",1673493288493,0.62630939,18214.0,18213.0,0.015]
["bitfinex","BTCUSD",1673493289271,0.62630939,18214.0,18212.0,1.42407279]
["bitfinex","BTCUSD",1673493289272,0.61730939,18214.0,18212.0,0.87498479]
["bitfinex","BTCUSD",1673493289496,0.63330939,18214.0,18212.0,0.89138404]
["bitfinex","BTCUSD",1673493289710,0.61730939,18214.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493289953,0.64230939,18214.0,18213.0,0.003]
["bitfinex","BTCUSD",1673493290459,0.61730939,18214.0,18212.0,0.87638404]
["bitfinex","BTCUSD",1673493290691,0.62630939,18214.0,18212.0,0.88998479]
["bitfinex","BTCUSD",1673493290938,0.61730939,18214.0,18212.0,0.32591479]
["bitfinex","BTCUSD",1673493291189,0.64230939,18214.0,18213.0,0.003]
["bitfinex","BTCUSD",1673493291423,0.61730939,18214.0,18212.0,0.32591479]
["bitfinex","BTCUSD",1673493291663,0.62630939,18214.0,18212.0,0.34091479]
["bitfinex","BTCUSD",1673493291917,0.62630939,18214.0,18212.0,0.34231404]
["bitfinex","BTCUSD",1673493292637,0.62630939,18214.0,18212.0,0.5874628]
["bitfinex","BTCUSD",1673493292874,0.62630939,18214.0,18213.0,0.15492204]
["bitfinex","BTCUSD",1673493293606,0.62630939,18214.0,18212.0,0.42728032]
["bitfinex","BTCUSD",1673493293856,0.61730939,18214.0,18212.0,0.71342106]
["bitfinex","BTCUSD",1673493294372,0.64230939,18214.0,18213.0,0.003]
["bitfinex","BTCUSD",1673493294615,0.61730939,18214.0,18212.0,0.72842106]
["bitfinex","BTCUSD",1673493294859,0.62630939,18214.0,18212.0,0.17933306]
["bitfinex","BTCUSD",1673493295108,0.62630939,18214.0,18212.0,0.47933306]
["bitfinex","BTCUSD",1673493295590,0.62630939,18214.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493296081,0.62630939,18214.0,18212.0,0.47933306]
["bitfinex","BTCUSD",1673493296619,0.00015,18216.0,18213.0,1.23837565]
["bitfinex","BTCUSD",1673493296886,0.00015,18216.0,18213.0,0.32059901]
["bitfinex","BTCUSD",1673493297129,0.00015,18216.0,18214.0,4.38468566]
["bitfinex","BTCUSD",1673493297384,0.00015,18216.0,18215.0,0.71124106]
["bitfinex","BTCUSD",1673493297636,0.00015,18216.0,18215.0,1.90994182]
["bitfinex","BTCUSD",1673493297898,0.00015,18216.0,18215.0,2.93646948]
["bitfinex","BTCUSD",1673493298134,0.01415,18216.0,18215.0,3.84554925]
["bitfinex","BTCUSD",1673493298393,0.00676744,18218.0,18216.0,0.2]
["bitfinex","BTCUSD",1673493298645,0.00676744,18218.0,18217.0,0.346908]
["bitfinex","BTCUSD",1673493298646,0.62552572,18218.0,18217.0,0.346908]
["bitfinex","BTCUSD",1673493298884,0.62552572,18218.0,18216.0,1.19966]
["bitfinex","BTCUSD",1673493299700,0.62552572,18218.0,18216.0,1.99062765]
["bitfinex","BTCUSD",1673493299701,0.00676744,18218.0,18216.0,1.99062765]
["bitfinex","BTCUSD",1673493299943,0.00676744,18218.0,18217.0,0.647408]
["bitfinex","BTCUSD",1673493300209,0.00676744,18218.0,18217.0,0.92731401]
["bitfinex","BTCUSD",1673493300472,0.00676744,18218.0,18217.0,1.34662629]
["bitfinex","BTCUSD",1673493300716,0.00676744,18218.0,18217.0,1.91226914]
["bitfinex","BTCUSD",1673493300948,0.00676744,18218.0,18217.0,3.25686165]
["bitfinex","BTCUSD",1673493301201,0.00676744,18218.0,18217.0,2.46120614]
["bitfinex","BTCUSD",1673493301447,0.02076744,18218.0,18217.0,1.92726914]
["bitfinex","BTCUSD",1673493301699,0.02076744,18218.0,18217.0,1.35829655]
["bitfinex","BTCUSD",1673493302192,0.00676744,18218.0,18217.0,1.54329655]
["bitfinex","BTCUSD",1673493302442,0.02076744,18218.0,18217.0,1.55829655]
["bitfinex","BTCUSD",1673493302691,0.02076744,18218.0,18217.0,1.87190944]
["bitfinex","BTCUSD",1673493302919,0.02076744,18218.0,18217.0,3.2164995]
["bitfinex","BTCUSD",1673493303180,0.00676744,18218.0,18217.0,2.10345745]
["bitfinex","BTCUSD",1673493303424,0.00676744,18218.0,18217.0,3.009936]
["bitfinex","BTCUSD",1673493303675,0.00676744,18218.0,18217.0,1.91190883]
["bitfinex","BTCUSD",1673493303928,0.02076744,18218.0,18217.0,1.92690883]
["bitfinex","BTCUSD",1673493304170,0.02076744,18218.0,18217.0,2.47584583]
["bitfinex","BTCUSD",1673493304903,0.02076744,18218.0,18217.0,3.02478283]
["bitfinex","BTCUSD",1673493306662,0.02076744,18218.0,18217.0,3.43677824]
["bitfinex","BTCUSD",1673493306910,0.02076744,18218.0,18217.0,3.43675162]
["bitfinex","BTCUSD",1673493307162,0.02076744,18218.0,18217.0,5.04717266]
["bitfinex","BTCUSD",1673493307403,0.02066089,18218.0,18217.0,5.96235792]
["bitfinex","BTCUSD",1673493307654,0.00603676,18218.0,18217.0,5.79800365]
["bitfinex","BTCUSD",1673493307926,0.00603676,18218.0,18217.0,5.79300365]
["bitfinex","BTCUSD",1673493308166,0.00603676,18218.0,18217.0,6.12118971]
["bitfinex","BTCUSD",1673493308420,0.00603676,18218.0,18217.0,5.52118971]
["bitfinex","BTCUSD",1673493308656,0.00603676,18218.0,18217.0,6.12118971]
["bitfinex","BTCUSD",1673493308891,0.00603676,18218.0,18217.0,5.52118971]
["bitfinex","BTCUSD",1673493309414,0.00603676,18218.0,18217.0,5.3562543]
["bitfinex","BTCUSD",1673493310151,0.00603676,18218.0,18217.0,5.35322835]
["bitfinex","BTCUSD",1673493310397,0.00603676,18218.0,18217.0,2.99055439]
["bitfinex","BTCUSD",1673493310666,0.00603676,18218.0,18217.0,3.40466712]
["bitfinex","BTCUSD",1673493310923,0.00603676,18218.0,18217.0,4.91141262]
["bitfinex","BTCUSD",1673493311412,0.00603676,18218.0,18217.0,4.85641323]
["bitfinex","BTCUSD",1673493311657,0.00603676,18218.0,18217.0,5.04721016]
["bitfinex","BTCUSD",1673493311905,0.00603676,18218.0,18217.0,5.21141262]
["bitfinex","BTCUSD",1673493312158,0.00603676,18218.0,18217.0,5.04718976]
["bitfinex","BTCUSD",1673493312389,0.00603676,18218.0,18217.0,5.21141262]
["bitfinex","BTCUSD",1673493313352,0.00603676,18218.0,18217.0,4.88322656]
["bitfinex","BTCUSD",1673493313593,0.00603676,18218.0,18217.0,5.033347]
["bitfinex","BTCUSD",1673493313831,0.00603676,18218.0,18217.0,5.36153306]
["bitfinex","BTCUSD",1673493314622,0.00603676,18218.0,18217.0,4.09934629]
["bitfinex","BTCUSD",1673493314870,0.00603676,18218.0,18217.0,5.36154888]
["bitfinex","BTCUSD",1673493315620,0.00603676,18218.0,18217.0,5.04691285]
["bitfinex","BTCUSD",1673493315859,0.00603676,18218.0,18217.0,4.88306282]
["bitfinex","BTCUSD",1673493316108,0.00603676,18218.0,18217.0,5.04691277]
["bitfinex","BTCUSD",1673493316341,0.00603676,18218.0,18217.0,5.04697277]
["bitfinex","BTCUSD",1673493316835,0.00603676,18218.0,18217.0,5.21130888]
["bitfinex","BTCUSD",1673493317086,0.00603676,18218.0,18217.0,5.37624429]
["bitfinex","BTCUSD",1673493317325,0.00103676,18218.0,18217.0,5.37624429]
["bitfinex","BTCUSD",1673493317565,0.00690625,18220.0,18218.0,0.20350489]
["bitfinex","BTCUSD",1673493317818,0.00690625,18220.0,18219.0,4.98437032]
["bitfinex","BTCUSD",1673493318066,0.00690625,18220.0,18219.0,5.03936971]
["bitfinex","BTCUSD",1673493318563,0.00690625,18220.0,18219.0,5.33936971]
["bitfinex","BTCUSD",1673493319040,0.02190625,18220.0,18219.0,5.37236971]
["bitfinex","BTCUSD",1673493319272,0.02190625,18220.0,18219.0,5.31737032]
["bitfinex","BTCUSD",1673493319530,0.02190625,18220.0,18219.0,5.37236971]
["bitfinex","BTCUSD",1673493320530,0.02190625,18220.0,18219.0,4.2085935]
["bitfinex","BTCUSD",1673493320771,0.02190625,18220.0,18219.0,4.37410604]
["bitfinex","BTCUSD",1673493321010,0.02190625,18220.0,18219.0,4.2085935]
["bitfinex","BTCUSD",1673493321259,0.02190625,18220.0,18219.0,4.3274634]
["bitfinex","BTCUSD",1673493321493,0.02190625,18220.0,18219.0,4.2085935]
["bitfinex","BTCUSD",1673493322248,0.02190625,18220.0,18219.0,5.8085935]
["bitfinex","BTCUSD",1673493322750,0.02190625,18220.0,18219.0,8.02261036]
["bitfinex","BTCUSD",1673493323001,6.25e-06,18220.0,18219.0,9.51980877]
["bitfinex","BTCUSD",1673493323271,6.25e-06,18220.0,18219.0,9.98788368]
["bitfinex","BTCUSD",1673493323506,0.22626339,18220.0,18219.0,7.90734368]
["bitfinex","BTCUSD",1673493323733,6.25e-06,18220.0,18219.0,3.70374943]
["bitfinex","BTCUSD",1673493323984,0.00705625,18222.0,18219.0,3.3267765]
["bitfinex","BTCUSD",1673493324246,0.00705625,18222.0,18221.0,0.1507]
["bitfinex","BTCUSD",1673493324502,0.00705625,18222.0,18221.0,1.06325085]
["bitfinex","BTCUSD",1673493324751,0.00690625,18222.0,18221.0,2.52456793]
["bitfinex","BTCUSD",1673493324982,0.00690625,18222.0,18221.0,1.72693393]
["bitfinex","BTCUSD",1673493325241,0.92623259,18222.0,18221.0,0.91255085]
["bitfinex","BTCUSD",1673493325491,0.70097545,18222.0,18221.0,0.70571625]
["bitfinex","BTCUSD",1673493325720,0.70097545,18222.0,18221.0,1.05262425]
["bitfinex","BTCUSD",1673493325966,0.00790625,18222.0,18221.0,1.60144125]
["bitfinex","BTCUSD",1673493326224,0.00690625,18222.0,18221.0,2.01025825]
["bitfinex","BTCUSD",1673493326464,0.00790625,18222.0,18221.0,2.14725825]
["bitfinex","BTCUSD",1673493326945,0.00790625,18222.0,18221.0,2.44725825]
["bitfinex","BTCUSD",1673493328432,0.00790625,18222.0,18221.0,2.9496808]
["bitfinex","BTCUSD",1673493328678,0.00790625,18222.0,18221.0,3.40183462]
["bitfinex","BTCUSD",1673493329408,0.00790625,18222.0,18221.0,3.00325764]
["bitfinex","BTCUSD",1673493329719,0.00790625,18222.0,18221.0,3.33373704]
["bitfinex","BTCUSD",1673493330189,0.00242024,18222.0,18221.0,3.33373704]
["bitfinex","BTCUSD",1673493330439,0.00242024,18222.0,18221.0,3.33379704]
["bitfinex","BTCUSD",1673493330981,0.00676744,18223.0,18222.0,0.08922736]
["bitfinex","BTCUSD",1673493331224,0.00676744,18223.0,18222.0,6.56164038]
["bitfinex","BTCUSD",1673493331478,0.00676744,18223.0,18222.0,6.80448841]
["bitfinex","BTCUSD",1673493331723,0.00676744,18223.0,18222.0,7.02296076]
["bitfinex","BTCUSD",1673493332462,0.00676744,18223.0,18222.0,7.16202076]
["bitfinex","BTCUSD",1673493333937,4.4e-07,18223.0,18222.0,7.32576943]
["bitfinex","BTCUSD",1673493334178,0.00749527,18224.0,18222.0,7.32576943]
["bitfinex","BTCUSD",1673493334406,0.00749527,18224.0,18223.0,3.35402964]
["bitfinex","BTCUSD",1673493334696,0.00749527,18224.0,18223.0,5.07868619]
["bitfinex","BTCUSD",1673493334939,0.00749527,18224.0,18223.0,5.13368558]
["bitfinex","BTCUSD",1673493335179,0.00015,18225.0,18223.0,5.13368558]
["bitfinex","BTCUSD",1673493335417,0.00015,18225.0,18224.0,3.83193627]
["bitfinex","BTCUSD",1673493335673,0.00015,18225.0,18224.0,6.5150525]
["bitfinex","BTCUSD",1673493335912,0.00015,18225.0,18224.0,6.57005237]
["bitfinex","BTCUSD",1673493336168,0.00749527,18226.0,18224.0,6.57005237]
["bitfinex","BTCUSD",1673493336409,0.00749527,18226.0,18225.0,1.81534345]
["bitfinex","BTCUSD",1673493336643,0.00749527,18226.0,18225.0,3.21273545]
["bitfinex","BTCUSD",1673493336897,0.00749527,18226.0,18225.0,3.26773484]
["bitfinex","BTCUSD",1673493337137,0.00749527,18226.0,18225.0,4.52883092]
["bitfinex","BTCUSD",1673493337384,0.00843883,18228.0,18226.0,0.00748973]
["bitfinex","BTCUSD",1673493337658,0.00843883,18228.0,18227.0,4.40709485]
["bitfinex","BTCUSD",1673493337925,0.00843883,18228.0,18227.0,5.30170224]
["bitfinex","BTCUSD",1673493338457,0.00843883,18228.0,18227.0,5.31494679]
["bitfinex","BTCUSD",1673493338687,0.00843883,18228.0,18227.0,5.16647994]
["bitfinex","BTCUSD",1673493338923,0.00843883,18228.0,18227.0,5.30547994]
["bitfinex","BTCUSD",1673493339420,0.00843883,18228.0,18227.0,5.43732344]
["bitfinex","BTCUSD",1673493339651,0.00843883,18228.0,18227.0,5.28662344]
["bitfinex","BTCUSD",1673493339913,0.00843883,18228.0,18227.0,6.24497713]
["bitfinex","BTCUSD",1673493340155,0.00843883,18228.0,18227.0,6.11313402]
["bitfinex","BTCUSD",1673493340396,0.00843883,18228.0,18227.0,6.25313402]
["bitfinex","BTCUSD",1673493340648,0.00843883,18228.0,18227.0,6.41686179]
["bitfinex","BTCUSD",1673493340880,0.00843883,18228.0,18227.0,6.39576041]
["bitfinex","BTCUSD",1673493341156,0.00843883,18228.0,18227.0,6.39576092]
["bitfinex","BTCUSD",1673493341402,0.00843883,18228.0,18227.0,5.61577994]
["bitfinex","BTCUSD",1673493341642,0.00843883,18228.0,18227.0,7.07311809]
["bitfinex","BTCUSD",1673493341890,0.00843883,18228.0,18227.0,7.45834106]
["bitfinex","BTCUSD",1673493342130,0.00843883,18228.0,18227.0,6.96652643]
["bitfinex","BTCUSD",1673493342650,0.00843883,18228.0,18227.0,5.52061157]
["bitfinex","BTCUSD",1673493342893,0.00843883,18228.0,18227.0,6.80289838]
["bitfinex","BTCUSD",1673493343127,0.00843883,18228.0,18227.0,6.82762615]
["bitfinex","BTCUSD",1673493343365,0.00843883,18228.0,18227.0,6.80289838]
["bitfinex","BTCUSD",1673493343646,0.00843883,18228.0,18227.0,6.66389838]
["bitfinex","BTCUSD",1673493343886,0.00843883,18228.0,18227.0,6.80289838]
["bitfinex","BTCUSD",1673493344136,0.00843883,18228.0,18227.0,6.66389838]
["bitfinex","BTCUSD",1673493344376,0.00843883,18228.0,18227.0,6.96662615]
["bitfinex","BTCUSD",1673493344616,0.00843883,18228.0,18227.0,6.82762615]
["bitfinex","BTCUSD",1673493344914,0.00843883,18228.0,18227.0,6.96662615]
["bitfinex","BTCUSD",1673493346121,0.00843883,18228.0,18227.0,3.27358417]
["bitfinex","BTCUSD",1673493346374,0.00843883,18228.0,18227.0,2.72494817]
["bitfinex","BTCUSD",1673493346619,0.00843883,18228.0,18227.0,2.86394817]
["bitfinex","BTCUSD",1673493346874,0.00843883,18228.0,18227.0,2.92494817]
["bitfinex","BTCUSD",1673493347121,0.00843883,18228.0,18227.0,2.86494817]
["bitfinex","BTCUSD",1673493347859,0.00843883,18228.0,18227.0,3.06494817]
["bitfinex","BTCUSD",1673493348586,0.00843883,18228.0,18227.0,3.36494817]
["bitfinex","BTCUSD",1673493350280,0.00843883,18228.0,18227.0,3.16494817]
["bitfinex","BTCUSD",1673493355540,0.00843883,18228.0,18227.0,3.71358417]
["bitfinex","BTCUSD",1673493355786,0.00843883,18228.0,18227.0,3.95083881]
["bitfinex","BTCUSD",1673493356288,0.00205598,18228.0,18227.0,3.95083881]
["bitfinex","BTCUSD",1673493356534,0.00205598,18228.0,18227.0,3.56593058]
["bitfinex","BTCUSD",1673493356792,0.00205598,18228.0,18227.0,3.53381862]
["bitfinex","BTCUSD",1673493357051,0.00205598,18228.0,18227.0,3.13140305]
["bitfinex","BTCUSD",1673493358793,0.00205598,18228.0,18227.0,3.33140305]
["bitfinex","BTCUSD",1673493359039,0.00205598,18228.0,18227.0,3.13140305]
["bitfinex","BTCUSD",1673493362843,0.00205598,18228.0,18227.0,3.33140305]
["bitfinex","BTCUSD",1673493363362,0.00205598,18228.0,18227.0,3.36351501]
["bitfinex","BTCUSD",1673493363611,0.00205598,18228.0,18227.0,3.12958472]
["bitfinex","BTCUSD",1673493363855,0.00205598,18228.0,18227.0,4.39069878]
["bitfinex","BTCUSD",1673493364100,0.00205598,18228.0,18227.0,2.99978724]
["bitfinex","BTCUSD",1673493364838,0.00205598,18228.0,18227.0,3.13390818]
["bitfinex","BTCUSD",1673493366595,0.00205598,18228.0,18227.0,3.15790818]
["bitfinex","BTCUSD",1673493367087,0.00205598,18228.0,18227.0,3.32163595]
["bitfinex","BTCUSD",1673493367334,0.00205598,18228.0,18227.0,4.92528051]
["bitfinex","BTCUSD",1673493368076,0.00205598,18228.0,18227.0,4.92570956]
["bitfinex","BTCUSD",1673493368825,0.00205598,18228.0,18227.0,4.92570931]
["bitfinex","BTCUSD",1673493369319,0.00205598,18228.0,18227.0,5.08869529]
["bitfinex","BTCUSD",1673493369834,0.00205598,18228.0,18227.0,5.2522205]
["bitfinex","BTCUSD",1673493370079,0.00205598,18228.0,18227.0,5.1122205]
["bitfinex","BTCUSD",1673493370334,0.00305598,18228.0,18227.0,5.2522205]
["bitfinex","BTCUSD",1673493371353,0.00305598,18228.0,18227.0,4.92507795]
["bitfinex","BTCUSD",1673493373115,0.00305598,18228.0,18227.0,4.38184014]
["bitfinex","BTCUSD",1673493373361,0.00305598,18228.0,18227.0,4.52637708]
["bitfinex","BTCUSD",1673493373845,0.00305598,18228.0,18227.0,4.93737433]
["bitfinex","BTCUSD",1673493375099,0.00305598,18228.0,18227.0,5.26617928]
["bitfinex","BTCUSD",1673493375350,0.00305598,18228.0,18227.0,4.93737433]
["bitfinex","BTCUSD",1673493378642,0.97262941,18228.0,18227.0,4.02313409]
["bitfinex","BTCUSD",1673493378889,0.97262941,18228.0,18227.0,2.4988245]
["bitfinex","BTCUSD",1673493378890,0.10024598,18228.0,18227.0,2.4988245]
["bitfinex","BTCUSD",1673493379146,0.9736935,18228.0,18227.0,1.93318165]
["bitfinex","BTCUSD",1673493379400,0.94653636,18228.0,18227.0,0.164]
["bitfinex","BTCUSD",1673493379633,0.94653636,18228.0,18227.0,0.159]
["bitfinex","BTCUSD",1673493379883,0.19954598,18228.0,18227.0,0.159]
["bitfinex","BTCUSD",1673493380132,0.10135598,18228.0,18227.0,0.019]
["bitfinex","BTCUSD",1673493380384,0.79532307,18228.0,18227.0,0.029]
["bitfinex","BTCUSD",1673493380627,0.77532307,18228.0,18227.0,0.019]
["bitfinex","BTCUSD",1673493380867,0.77832307,18228.0,18227.0,0.019]
["bitfinex","BTCUSD",1673493381357,1.12523107,18228.0,18227.0,0.019]
["bitfinex","BTCUSD",1673493381600,0.77832307,18228.0,18227.0,0.019]
["bitfinex","BTCUSD",1673493383802,0.77832307,18228.0,18227.0,0.02034132]
["bitfinex","BTCUSD",1673493384045,0.77832307,18228.0,18227.0,0.019]
["bitfinex","BTCUSD",1673493388190,0.00505598,18228.0,18227.0,1.2744878]
["bitfinex","BTCUSD",1673493388422,0.00505598,18228.0,18227.0,3.28758471]
["bitfinex","BTCUSD",1673493388665,0.00505598,18228.0,18227.0,4.95021178]
["bitfinex","BTCUSD",1673493389418,0.00205598,18228.0,18227.0,4.95021178]
["bitfinex","BTCUSD",1673493389666,0.00205598,18228.0,18227.0,4.54958529]
["bitfinex","BTCUSD",1673493390419,0.00305598,18228.0,18227.0,4.68958529]
["bitfinex","BTCUSD",1673493391192,0.00305598,18228.0,18227.0,4.52503686]
["bitfinex","BTCUSD",1673493391410,0.00305598,18228.0,18227.0,4.68958529]
["bitfinex","BTCUSD",1673493393624,0.00305598,18228.0,18227.0,4.3606882]
["bitfinex","BTCUSD",1673493394376,0.00305598,18228.0,18227.0,4.68919908]
["bitfinex","BTCUSD",1673493394605,0.00205598,18228.0,18227.0,4.54919908]
["bitfinex","BTCUSD",1673493395376,0.00205598,18228.0,18227.0,4.54926295]
["bitfinex","BTCUSD",1673493395614,0.00405598,18228.0,18227.0,4.52370613]
["bitfinex","BTCUSD",1673493395868,0.00205598,18228.0,18227.0,4.54926295]
["bitfinex","BTCUSD",1673493396099,0.00405598,18228.0,18227.0,4.68826295]
["bitfinex","BTCUSD",1673493396344,0.00205598,18228.0,18227.0,4.38464274]
["bitfinex","BTCUSD",1673493396600,0.00405598,18228.0,18227.0,4.35936331]
["bitfinex","BTCUSD",1673493396844,0.89386622,18228.0,18227.0,2.39503162]
["bitfinex","BTCUSD",1673493397079,0.66760908,18228.0,18227.0,1.29757735]
["bitfinex","BTCUSD",1673493397579,0.66960908,18228.0,18227.0,1.29757735]
["bitfinex","BTCUSD",1673493397829,0.66760908,18228.0,18227.0,1.29757735]
["bitfinex","BTCUSD",1673493398315,0.66760908,18228.0,18227.0,1.59757735]
["bitfinex","BTCUSD",1673493398568,0.66760908,18228.0,18227.0,1.29757735]
["bitfinex","BTCUSD",1673493398820,0.66960908,18228.0,18227.0,1.73657735]
["bitfinex","BTCUSD",1673493399050,0.66760908,18228.0,18227.0,1.59757735]
["bitfinex","BTCUSD",1673493399288,0.66960908,18228.0,18227.0,1.27327885]
["bitfinex","BTCUSD",1673493399525,0.66760908,18228.0,18227.0,1.29757735]
["bitfinex","BTCUSD",1673493399779,0.66960908,18228.0,18227.0,1.37057735]
["bitfinex","BTCUSD",1673493400021,0.76690908,18228.0,18227.0,0.58464285]
["bitfinex","BTCUSD",1673493400302,0.76890908,18228.0,18227.0,0.092]
["bitfinex","BTCUSD",1673493400546,0.76690908,18228.0,18227.0,0.019]
["bitfinex","BTCUSD",1673493401523,0.76690908,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493401787,1.11381708,18228.0,18227.0,0.019]
["bitfinex","BTCUSD",1673493402026,0.76690908,18228.0,18227.0,0.019]
["bitfinex","BTCUSD",1673493402274,0.79890908,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493405272,1.14581708,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493405753,0.79890908,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493408743,1.14581708,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493409762,0.79890908,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493410525,1.14581708,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493411514,0.79890908,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493412254,0.22977598,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493412497,1.87409598,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493412785,2.54559803,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493413037,2.74559803,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493413286,2.03786033,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493413525,2.53322148,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493413756,2.03786033,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493413999,2.48327081,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493414256,3.00988325,18228.0,18227.0,0.022]
["bitfinex","BTCUSD",1673493414498,4.33362726,18228.0,18227.0,0.02189785]
["bitfinex","BTCUSD",1673493415253,4.30162726,18228.0,18227.0,0.01889785]
["bitfinex","BTCUSD",1673493415500,4.39362726,18228.0,18227.0,0.02689785]
["bitfinex","BTCUSD",1673493415746,3.59249476,18228.0,18227.0,0.01889785]
["bitfinex","BTCUSD",1673493415985,3.59249476,18228.0,18227.0,0.02689785]
["bitfinex","BTCUSD",1673493415986,3.68449476,18228.0,18227.0,0.02689785]
["bitfinex","BTCUSD",1673493416217,3.59249476,18228.0,18227.0,0.01889785]
["bitfinex","BTCUSD",1673493416455,3.68449476,18228.0,18227.0,0.02689785]
["bitfinex","BTCUSD",1673493416762,3.68449476,18228.0,18223.0,0.15806912]
["bitfinex","BTCUSD",1673493416763,0.23790215,18227.0,18223.0,0.15806912]
["bitfinex","BTCUSD",1673493417019,0.1003,18225.0,18223.0,0.15806912]
["bitfinex","BTCUSD",1673493417267,0.96419884,18225.0,18223.0,0.15935812]
["bitfinex","BTCUSD",1673493417511,0.7379417,18225.0,18223.0,0.15806912]
["bitfinex","BTCUSD",1673493417773,0.7379417,18225.0,18222.0,0.95951141]
["bitfinex","BTCUSD",1673493418017,0.66299051,18224.0,18222.0,1.43238859]
["bitfinex","BTCUSD",1673493418257,0.66299051,18224.0,18223.0,0.008]
["bitfinex","BTCUSD",1673493418497,0.66299051,18224.0,18222.0,1.63238859]
["bitfinex","BTCUSD",1673493418742,0.66299051,18224.0,18223.0,0.009289]
["bitfinex","BTCUSD",1673493418984,0.66299051,18224.0,18223.0,0.008]
["bitfinex","BTCUSD",1673493419235,0.70099051,18224.0,18223.0,0.008]
["bitfinex","BTCUSD",1673493419976,0.66299051,18224.0,18222.0,1.46809009]
["bitfinex","BTCUSD",1673493420225,0.66299051,18224.0,18223.0,0.036]
["bitfinex","BTCUSD",1673493420226,0.66699051,18224.0,18223.0,0.036]
["bitfinex","BTCUSD",1673493421219,0.66299051,18224.0,18222.0,0.70244724]
["bitfinex","BTCUSD",1673493421466,0.66699051,18224.0,18223.0,0.036]
["bitfinex","BTCUSD",1673493421969,0.004,18224.0,18223.0,0.15447924]
["bitfinex","BTCUSD",1673493422222,0.63268471,18225.0,18223.0,0.41847924]
["bitfinex","BTCUSD",1673493422496,0.009,18224.0,18223.0,0.41847924]
["bitfinex","BTCUSD",1673493422989,0.63268471,18225.0,18223.0,0.41847924]
["bitfinex","BTCUSD",1673493423238,0.63268471,18225.0,18223.0,0.11847924]
["bitfinex","BTCUSD",1673493424016,0.63268471,18225.0,18223.0,0.15447924]
["bitfinex","BTCUSD",1673493424017,0.004,18224.0,18223.0,0.15447924]
["bitfinex","BTCUSD",1673493424266,0.63268471,18225.0,18223.0,0.11847924]
["bitfinex","BTCUSD",1673493424524,0.63668471,18225.0,18223.0,0.15447924]
["bitfinex","BTCUSD",1673493424771,0.63268471,18225.0,18223.0,0.11847924]
["bitfinex","BTCUSD",1673493425276,0.63487985,18224.0,18222.0,0.548777]
["bitfinex","BTCUSD",1673493425532,0.63887985,18224.0,18223.0,0.036]
["bitfinex","BTCUSD",1673493425779,1.73072385,18224.0,18221.0,0.00994194]
["bitfinex","BTCUSD",1673493426026,1.73072385,18224.0,18223.0,0.036]
["bitfinex","BTCUSD",1673493426027,1.70977299,18224.0,18223.0,0.036]
["bitfinex","BTCUSD",1673493426279,1.70977299,18224.0,18221.0,0.00994194]
["bitfinex","BTCUSD",1673493426280,1.93072385,18224.0,18221.0,0.00994194]
["bitfinex","BTCUSD",1673493426524,0.646808,18223.0,18222.0,0.084]
["bitfinex","BTCUSD",1673493426775,0.0999,18223.0,18222.0,0.084]
["bitfinex","BTCUSD",1673493427277,0.94417985,18224.0,18222.0,0.2120853]
["bitfinex","BTCUSD",1673493427794,0.93517985,18224.0,18221.0,0.00994194]
["bitfinex","BTCUSD",1673493428037,0.73690361,18223.0,18221.0,0.00994194]
["bitfinex","BTCUSD",1673493428286,0.53690361,18223.0,18221.0,0.00994194]
["bitfinex","BTCUSD",1673493428526,0.53690361,18223.0,18221.0,0.14200573]
["bitfinex","BTCUSD",1673493429020,0.53690361,18223.0,18221.0,0.47800573]
["bitfinex","BTCUSD",1673493429266,0.53690361,18223.0,18221.0,0.69080673]
["bitfinex","BTCUSD",1673493429516,0.54090361,18223.0,18221.0,1.27562373]
["bitfinex","BTCUSD",1673493430296,0.54090361,18223.0,18221.0,0.72682273]
["bitfinex","BTCUSD",1673493430799,0.53690361,18223.0,18221.0,0.14200573]
["bitfinex","BTCUSD",1673493431042,0.51122045,18222.0,18221.0,0.17800573]
["bitfinex","BTCUSD",1673493431295,0.51122045,18222.0,18221.0,0.04594194]
["bitfinex","BTCUSD",1673493432081,0.51122045,18222.0,18221.0,0.00994194]
["bitfinex","BTCUSD",1673493432578,0.004,18222.0,18221.0,0.27255588]
["bitfinex","BTCUSD",1673493432819,0.004,18222.0,18221.0,0.59475894]
["bitfinex","BTCUSD",1673493433072,0.65700032,18223.0,18221.0,1.20566694]
["bitfinex","BTCUSD",1673493433321,0.65700032,18223.0,18221.0,0.85875894]
["bitfinex","BTCUSD",1673493434310,0.65700032,18223.0,18221.0,0.85382338]
["bitfinex","BTCUSD",1673493434576,0.004,18222.0,18221.0,0.88982338]
["bitfinex","BTCUSD",1673493434828,0.65706476,18223.0,18221.0,0.85382338]
["bitfinex","BTCUSD",1673493435086,0.66106476,18223.0,18221.0,0.88982338]
["bitfinex","BTCUSD",1673493435358,0.65706476,18223.0,18221.0,0.85382338]
["bitfinex","BTCUSD",1673493435629,0.004,18222.0,18221.0,0.88982338]
["bitfinex","BTCUSD",1673493435859,0.65706476,18223.0,18221.0,0.85382338]
["bitfinex","BTCUSD",1673493436115,0.66106476,18223.0,18221.0,0.88982338]
["bitfinex","BTCUSD",1673493436365,0.66100032,18223.0,18221.0,1.08982338]
["bitfinex","BTCUSD",1673493436618,0.66106476,18223.0,18222.0,0.346908]
["bitfinex","BTCUSD",1673493436875,0.66106476,18223.0,18221.0,0.88982338]
["bitfinex","BTCUSD",1673493437378,0.66106476,18223.0,18221.0,1.08982338]
["bitfinex","BTCUSD",1673493437865,0.66106476,18223.0,18221.0,1.09123046]
["bitfinex","BTCUSD",1673493438332,0.66100032,18223.0,18221.0,1.09123046]
["bitfinex","BTCUSD",1673493438587,0.66100032,18223.0,18221.0,0.88982338]
["bitfinex","BTCUSD",1673493438827,0.66100032,18223.0,18222.0,0.5]
["bitfinex","BTCUSD",1673493439073,0.66100032,18223.0,18222.0,0.3]
["bitfinex","BTCUSD",1673493439319,0.66100032,18223.0,18221.0,2.13493687]
["bitfinex","BTCUSD",1673493439562,0.66100032,18223.0,18221.0,2.49923537]
["bitfinex","BTCUSD",1673493439798,0.66100032,18223.0,18221.0,2.46323537]
["bitfinex","BTCUSD",1673493440016,0.65700032,18223.0,18221.0,2.46323537]
["bitfinex","BTCUSD",1673493440233,0.65700032,18223.0,18221.0,1.96323537]
["bitfinex","BTCUSD",1673493440766,0.65700032,18223.0,18222.0,0.0168406]
["bitfinex","BTCUSD",1673493441238,0.69500032,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493441747,0.65700032,18223.0,18222.0,0.0168406]
["bitfinex","BTCUSD",1673493442005,0.66106476,18223.0,18222.0,0.0168406]
["bitfinex","BTCUSD",1673493442242,0.65706476,18223.0,18222.0,0.0168406]
["bitfinex","BTCUSD",1673493442487,0.69506476,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493444017,0.69500032,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493445314,0.69506476,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493447802,1.04197276,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493448308,0.69506476,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493449744,1.04197276,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493450793,0.69500032,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493451281,0.69506476,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493451520,0.69500032,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493452496,0.69506476,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493453227,0.69500032,18223.0,18222.0,0.02097544]
["bitfinex","BTCUSD",1673493453492,0.69500032,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493453975,0.69506476,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493454223,0.69500032,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493454748,1.04190832,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493454999,1.04197276,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493455275,1.19237276,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493455527,0.84546476,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493458226,1.19237276,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493458472,0.84546476,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493458954,1.05074758,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493459214,2.01916756,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493459473,2.26500348,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493459716,1.32084836,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493459961,1.17044836,18223.0,18222.0,0.0208406]
["bitfinex","BTCUSD",1673493460972,1.13244836,18223.0,18222.0,0.0168406]
["bitfinex","BTCUSD",1673493461230,1.26544836,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493462745,0.75451198,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493462989,0.7544138,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493464539,0.75435313,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493466283,0.75441757,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493466535,0.75441757,18223.0,18222.0,0.5706276]
["bitfinex","BTCUSD",1673493466790,0.75435313,18223.0,18222.0,0.5706276]
["bitfinex","BTCUSD",1673493467051,0.75441757,18223.0,18222.0,0.5706276]
["bitfinex","BTCUSD",1673493467282,0.75441757,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493467533,0.75435313,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493467785,0.75435313,18223.0,18222.0,0.02197544]
["bitfinex","BTCUSD",1673493468037,0.133,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493468287,0.80042602,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493471269,0.80036158,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493471519,0.80042602,18223.0,18222.0,0.1861391]
["bitfinex","BTCUSD",1673493472279,0.80036158,18223.0,18222.0,1.28394277]
["bitfinex","BTCUSD",1673493472532,0.80036158,18223.0,18222.0,1.63085077]
["bitfinex","BTCUSD",1673493472776,0.80036158,18223.0,18222.0,1.28394277]
["bitfinex","BTCUSD",1673493473268,0.80036158,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493473509,0.80042602,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493474259,0.80042602,18223.0,18222.0,0.1861391]
["bitfinex","BTCUSD",1673493476298,0.80042602,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493477291,0.80042602,18223.0,18222.0,0.1861391]
["bitfinex","BTCUSD",1673493477552,0.80042602,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493477797,0.80036158,18223.0,18222.0,0.48627394]
["bitfinex","BTCUSD",1673493478043,0.80036158,18223.0,18222.0,1.5839441]
["bitfinex","BTCUSD",1673493478296,0.80036158,18223.0,18222.0,1.87729301]
["bitfinex","BTCUSD",1673493478560,0.80036158,18223.0,18222.0,1.2839441]
["bitfinex","BTCUSD",1673493479315,0.80036158,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493481304,0.80036158,18223.0,18222.0,0.1861391]
["bitfinex","BTCUSD",1673493481551,0.80042602,18223.0,18222.0,0.1861391]
["bitfinex","BTCUSD",1673493481803,0.80042602,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493484066,0.96438996,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493484836,0.80042602,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493485600,0.96438996,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493485849,0.80042602,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493487377,0.80036158,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493489373,0.96432552,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493489617,1.31123352,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493489867,0.96432552,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493490363,1.31123352,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493490626,0.96432552,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493490869,0.96438996,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493491367,0.96432552,18223.0,18222.0,0.02197544]
["bitfinex","BTCUSD",1673493491581,0.96432552,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493493130,0.80036158,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493495473,0.96438996,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493497475,1.31129796,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493497748,0.96438996,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493500507,1.31129796,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493500756,0.96438996,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493501004,1.31129796,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493501504,1.20998808,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493501750,1.55689608,18223.0,18222.0,0.0218406]
["bitfinex","BTCUSD",1673493502243,3.21114498,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493503775,3.56186207,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493504026,3.01561616,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493504522,2.30127161,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493505020,2.86236098,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493505510,2.86231179,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493506016,2.61636403,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493506242,2.86231273,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493507030,3.06231273,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493507300,3.21086176,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493507797,3.41008598,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493508038,3.15106157,18223.0,18222.0,0.02173301]
["bitfinex","BTCUSD",1673493508783,3.15106157,18223.0,18221.0,0.10500638]
["bitfinex","BTCUSD",1673493508784,0.2,18222.0,18221.0,0.09980975]
["bitfinex","BTCUSD",1673493509029,3.16855713,18222.0,18221.0,0.09980975]
["bitfinex","BTCUSD",1673493509768,0.2,18221.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493510050,0.4507,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493510293,3.0562242,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493510535,1.90974744,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493510780,1.399014,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493511031,1.745922,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493511278,2.22832788,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493511529,2.57530032,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493511748,2.77530032,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493512513,2.57530032,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493512756,1.17628632,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493513005,1.37822088,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493513767,0.82937832,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493514758,1.17628632,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493518265,0.82937832,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493519259,1.17628632,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493520005,0.82937832,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493520570,1.17628632,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493521581,0.136,18218.0,18217.0,0.14651032]
["bitfinex","BTCUSD",1673493522317,0.136,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493522607,0.66365389,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493523632,1.01056189,18218.0,18217.0,0.01116566]
["bitfinex","BTCUSD",1673493525117,1.21062633,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493525361,1.29779788,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493525615,4.2775679,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493525864,4.44139334,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493526117,4.30539334,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493526360,4.44139334,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493526606,4.1415679,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493526853,4.44139334,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493527343,4.99167536,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493527604,4.44139334,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493528576,4.2775679,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493529575,4.1415679,18218.0,18217.0,0.00116566]
["bitfinex","BTCUSD",1673493529826,4.77738864,18218.0,18217.0,5.66e-06]
["bitfinex","BTCUSD",1673493530066,4.77738864,18218.0,18216.0,0.01137508]
["bitfinex","BTCUSD",1673493530067,5.97765697,18218.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493530330,2.09557747,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493530574,1.93210145,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493530817,3.03847538,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493531067,2.88787538,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493531347,3.4381574,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493531599,3.19306254,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493532322,3.4381574,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493532564,3.32906254,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493532813,3.19306254,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493533051,3.32906254,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493533294,3.19306254,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493533507,3.5741574,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493533813,3.4381574,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493534052,3.5741574,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493534297,3.4381574,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493534532,3.02387538,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493534787,2.64278052,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493535036,2.88787538,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493535268,2.64278052,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493536786,3.76495055,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493537023,3.43810607,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493537525,3.57410607,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493537777,3.43810607,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493538023,2.64272919,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493538472,2.67822919,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493538710,2.01724773,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493539202,1.60804773,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493539456,2.18470564,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493539951,2.52070564,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493540430,2.93498766,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493540665,2.18470564,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493541433,1.63576864,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493541678,2.18470564,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493542393,2.31970564,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493543871,1.22183164,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493544337,0.87492364,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493545090,0.73992364,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493545351,0.87492364,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493545836,1.22183164,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493546083,0.87492364,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493546305,1.77076864,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493546572,2.31970564,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493547338,2.29198473,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493547579,2.49198473,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493548057,2.78490572,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493548301,2.48841728,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493548524,3.0843415,18217.0,18216.0,0.00995808]
["bitfinex","BTCUSD",1673493548757,3.0843415,18217.0,18211.0,0.29348234]
["bitfinex","BTCUSD",1673493548758,0.2,18216.0,18211.0,0.29348234]
["bitfinex","BTCUSD",1673493549037,0.77525914,18215.0,18211.0,0.09570052]
["bitfinex","BTCUSD",1673493549289,0.22625714,18214.0,18211.0,0.09570052]
["bitfinex","BTCUSD",1673493549530,0.22625714,18214.0,18211.0,0.64481652]
["bitfinex","BTCUSD",1673493550022,0.22625714,18214.0,18211.0,0.79531652]
["bitfinex","BTCUSD",1673493550283,0.549152,18215.0,18211.0,0.79531652]
["bitfinex","BTCUSD",1673493550545,0.77540914,18215.0,18211.0,0.79531652]
["bitfinex","BTCUSD",1673493550773,0.77540914,18215.0,18212.0,0.2]
["bitfinex","BTCUSD",1673493551022,0.549152,18215.0,18212.0,0.2]
["bitfinex","BTCUSD",1673493551256,0.01606444,18214.0,18212.0,0.2]
["bitfinex","BTCUSD",1673493551501,1.77003381,18214.0,18211.0,0.44620052]
["bitfinex","BTCUSD",1673493551755,1.44726295,18214.0,18211.0,0.44620052]
["bitfinex","BTCUSD",1673493552003,1.44726295,18214.0,18211.0,0.24620052]
["bitfinex","BTCUSD",1673493552214,1.44726295,18214.0,18211.0,0.09570052]
["bitfinex","BTCUSD",1673493552458,1.22100581,18214.0,18211.0,0.05703384]
["bitfinex","BTCUSD",1673493552698,1.23300581,18214.0,18211.0,0.05703384]
["bitfinex","BTCUSD",1673493552919,0.68396081,18214.0,18211.0,0.05703384]
["bitfinex","BTCUSD",1673493553270,0.67196081,18214.0,18211.0,0.05703384]
["bitfinex","BTCUSD",1673493553519,0.68396081,18214.0,18211.0,0.05703384]
["bitfinex","BTCUSD",1673493553725,0.67581807,18213.0,18211.0,0.05703384]
["bitfinex","BTCUSD",1673493554288,0.67581807,18213.0,18211.0,0.60615184]
["bitfinex","BTCUSD",1673493555115,0.68181807,18213.0,18210.0,0.71304301]
["bitfinex","BTCUSD",1673493555347,0.68181807,18213.0,18210.0,0.76905806]
["bitfinex","BTCUSD",1673493556246,0.67581807,18213.0,18210.0,0.76905806]
["bitfinex","BTCUSD",1673493556476,0.51415235,18212.0,18210.0,0.76905806]
["bitfinex","BTCUSD",1673493557217,0.51415235,18212.0,18211.0,0.346908]
["bitfinex","BTCUSD",1673493557460,0.51415235,18212.0,18210.0,0.96905806]
["bitfinex","BTCUSD",1673493557461,0.52615235,18212.0,18210.0,0.96905806]
["bitfinex","BTCUSD",1673493557693,0.52621679,18212.0,18210.0,0.96905806]
["bitfinex","BTCUSD",1673493557997,0.52621679,18212.0,18211.0,0.346908]
["bitfinex","BTCUSD",1673493558233,0.52621679,18212.0,18210.0,0.96905806]
["bitfinex","BTCUSD",1673493558712,0.52621679,18212.0,18210.0,0.41993506]
["bitfinex","BTCUSD",1673493559188,0.51421679,18212.0,18210.0,0.16392001]
["bitfinex","BTCUSD",1673493559420,0.52021679,18212.0,18210.0,0.16392001]
["bitfinex","BTCUSD",1673493559657,0.51421679,18212.0,18210.0,0.16392001]
["bitfinex","BTCUSD",1673493559898,0.52021679,18212.0,18210.0,0.16392001]
["bitfinex","BTCUSD",1673493560909,0.006,18212.0,18211.0,0.26328542]
["bitfinex","BTCUSD",1673493561146,0.006,18212.0,18211.0,0.06328542]
["bitfinex","BTCUSD",1673493562573,6.444e-05,18212.0,18211.0,0.06328542]
["bitfinex","BTCUSD",1673493562814,0.071,18212.0,18211.0,0.06328542]
["bitfinex","BTCUSD",1673493563785,0.071,18212.0,18211.0,0.26328542]
["bitfinex","BTCUSD",1673493564030,0.07106444,18212.0,18211.0,0.06328542]
["bitfinex","BTCUSD",1673493564333,0.071,18212.0,18211.0,0.06328542]
["bitfinex","BTCUSD",1673493564992,0.071,18212.0,18211.0,0.26328542]
["bitfinex","BTCUSD",1673493565708,0.071,18212.0,18211.0,0.06328542]
["bitfinex","BTCUSD",1673493566653,0.071,18212.0,18211.0,0.36328542]
["bitfinex","BTCUSD",1673493566918,0.071,18212.0,18211.0,0.56328542]
["bitfinex","BTCUSD",1673493567156,0.071,18212.0,18211.0,0.06328542]
["bitfinex","BTCUSD",1673493567646,0.07106444,18212.0,18211.0,0.06328542]
["bitfinex","BTCUSD",1673493568461,0.07106444,18212.0,18211.0,1.16171977]
["bitfinex","BTCUSD",1673493568679,0.07106444,18212.0,18211.0,1.8412166]
["bitfinex","BTCUSD",1673493568905,0.071,18212.0,18211.0,1.8412166]
["bitfinex","BTCUSD",1673493569808,0.071,18212.0,18211.0,2.1881246]
["bitfinex","BTCUSD",1673493570268,0.071,18212.0,18211.0,1.8412166]
["bitfinex","BTCUSD",1673493570497,0.071,18212.0,18211.0,2.1881246]
["bitfinex","BTCUSD",1673493571483,0.071,18212.0,18211.0,1.8412166]
["bitfinex","BTCUSD",1673493571719,0.071,18212.0,18211.0,2.1881246]
["bitfinex","BTCUSD",1673493572011,0.07106444,18212.0,18211.0,2.1881246]
["bitfinex","BTCUSD",1673493572186,0.071,18212.0,18211.0,1.32601827]
["bitfinex","BTCUSD",1673493572416,0.071,18212.0,18211.0,2.1904681]
["bitfinex","BTCUSD",1673493573132,0.071,18212.0,18211.0,2.3904681]
["bitfinex","BTCUSD",1673493573354,0.07106444,18212.0,18211.0,2.3904681]
["bitfinex","BTCUSD",1673493573587,0.07106444,18212.0,18211.0,2.1904681]
["bitfinex","BTCUSD",1673493574748,0.07106444,18212.0,18211.0,1.8435601]
["bitfinex","BTCUSD",1673493574999,0.07106444,18212.0,18211.0,2.1904681]
["bitfinex","BTCUSD",1673493575235,0.07106444,18212.0,18211.0,2.3412681]
["bitfinex","BTCUSD",1673493575740,0.071,18212.0,18211.0,2.3412681]
["bitfinex","BTCUSD",1673493576196,0.071,18212.0,18211.0,1.9943601]
["bitfinex","BTCUSD",1673493576423,0.071,18212.0,18211.0,2.3412681]
["bitfinex","BTCUSD",1673493577191,0.071,18212.0,18211.0,1.9943601]
["bitfinex","BTCUSD",1673493577450,0.071,18212.0,18211.0,2.3412681]
["bitfinex","BTCUSD",1673493579288,0.07106444,18212.0,18211.0,2.3412681]
["bitfinex","BTCUSD",1673493579530,0.07106444,18212.0,18211.0,1.9943601]
["bitfinex","BTCUSD",1673493579773,0.07106444,18212.0,18211.0,2.3412681]
["bitfinex","BTCUSD",1673493580514,0.07106444,18212.0,18211.0,1.9943601]
["bitfinex","BTCUSD",1673493580753,0.07106444,18212.0,18211.0,2.3349681]
["bitfinex","BTCUSD",1673493581237,0.07106444,18212.0,18211.0,1.9880601]
["bitfinex","BTCUSD",1673493581471,0.07106444,18212.0,18211.0,2.3349681]
["bitfinex","BTCUSD",1673493581705,0.07106444,18212.0,18211.0,1.9880601]
["bitfinex","BTCUSD",1673493583700,0.071,18212.0,18211.0,2.3349681]
["bitfinex","BTCUSD",1673493583930,0.071,18212.0,18211.0,1.9880601]
["bitfinex","BTCUSD",1673493584144,0.071,18212.0,18211.0,2.3349681]
["bitfinex","BTCUSD",1673493585327,0.071,18212.0,18211.0,1.9880601]
["bitfinex","BTCUSD",1673493585568,0.071,18212.0,18211.0,2.3349681]
["bitfinex","BTCUSD",1673493585800,0.071,18212.0,18211.0,1.9880601]
["bitfinex","BTCUSD",1673493587271,0.07106444,18212.0,18211.0,1.93107468]
["bitfinex","BTCUSD",1673493587991,0.62944865,18212.0,18211.0,1.93107468]
["bitfinex","BTCUSD",1673493589184,0.62944865,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493590702,0.071,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493590947,0.071,18212.0,18211.0,2.12718268]
["bitfinex","BTCUSD",1673493591911,0.071,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493592162,0.071,18212.0,18211.0,2.12718268]
["bitfinex","BTCUSD",1673493592901,0.6567484,18212.0,18211.0,2.12718268]
["bitfinex","BTCUSD",1673493593149,0.65681284,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493593623,0.6567484,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493594117,0.65681284,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493594360,0.07106444,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493595617,0.62650895,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493595871,0.07106444,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493596079,0.07106444,18212.0,18211.0,2.12718268]
["bitfinex","BTCUSD",1673493596330,0.07106444,18212.0,18211.0,1.78027468]
["bitfinex","BTCUSD",1673493596847,0.071,18212.0,18211.0,2.62229307]
["bitfinex","BTCUSD",1673493597090,0.071,18212.0,18211.0,3.37141107]
["bitfinex","BTCUSD",1673493597604,0.071,18212.0,18211.0,3.07141107]
["bitfinex","BTCUSD",1673493597869,0.071,18212.0,18211.0,3.37141107]
["bitfinex","BTCUSD",1673493598127,0.071,18212.0,18211.0,3.70024684]
["bitfinex","BTCUSD",1673493598371,0.071,18212.0,18211.0,3.28924959]
["bitfinex","BTCUSD",1673493598614,0.071,18212.0,18211.0,3.70024684]
["bitfinex","BTCUSD",1673493599111,0.071,18212.0,18211.0,3.50024684]
["bitfinex","BTCUSD",1673493599320,0.071,18212.0,18211.0,3.33610247]
["bitfinex","BTCUSD",1673493599600,0.071,18212.0,18211.0,3.03610247]
["bitfinex","BTCUSD",1673493599857,0.071,18212.0,18211.0,3.33610247]
["bitfinex","BTCUSD",1673493600113,0.071,18212.0,18211.0,3.03610247]
["bitfinex","BTCUSD",1673493600368,0.071,18212.0,18211.0,3.33610247]
["bitfinex","BTCUSD",1673493600619,0.071,18212.0,18211.0,3.88522047]
["bitfinex","BTCUSD",1673493601136,0.071,18212.0,18211.0,4.04936484]
["bitfinex","BTCUSD",1673493601385,0.07106444,18212.0,18211.0,3.58520522]
["bitfinex","BTCUSD",1673493601638,0.071,18212.0,18211.0,3.42119221]
["bitfinex","BTCUSD",1673493602176,0.071,18212.0,18211.0,2.32295621]
["bitfinex","BTCUSD",1673493602437,0.78347109,18212.0,18210.0,0.61603268]
["bitfinex","BTCUSD",1673493602939,0.78347109,18212.0,18211.0,0.346908]
["bitfinex","BTCUSD",1673493603438,0.78353553,18212.0,18210.0,0.81603268]
["bitfinex","BTCUSD",1673493603682,0.78353553,18212.0,18210.0,0.61603268]
["bitfinex","BTCUSD",1673493603930,0.78353553,18212.0,18211.0,0.346908]
["bitfinex","BTCUSD",1673493604177,0.78347109,18212.0,18211.0,0.346908]
["bitfinex","BTCUSD",1673493604423,0.71247109,18212.0,18211.0,0.71147292]
["bitfinex","BTCUSD",1673493604673,0.70521102,18214.0,18211.0,2.3855256]
["bitfinex","BTCUSD",1673493604923,0.006,18212.0,18211.0,0.82991348]
["bitfinex","BTCUSD",1673493605167,0.70521102,18214.0,18211.0,0.77560569]
["bitfinex","BTCUSD",1673493605413,0.70521102,18214.0,18212.0,0.346908]
["bitfinex","BTCUSD",1673493605663,0.70521102,18214.0,18213.0,0.346908]
["bitfinex","BTCUSD",1673493605914,0.56822712,18213.0,18212.0,0.16456565]
["bitfinex","BTCUSD",1673493606175,0.56822712,18213.0,18211.0,1.0150192]
["bitfinex","BTCUSD",1673493607177,0.56822712,18213.0,18212.0,0.51147365]
["bitfinex","BTCUSD",1673493607442,9.458e-05,18213.0,18212.0,2.18643697]
["bitfinex","BTCUSD",1673493607690,9.458e-05,18213.0,18212.0,3.19953725]
["bitfinex","BTCUSD",1673493607946,9.458e-05,18213.0,18212.0,3.23551427]
["bitfinex","BTCUSD",1673493608437,0.13409458,18213.0,18212.0,3.94862525]
["bitfinex","BTCUSD",1673493608689,0.13409458,18213.0,18212.0,4.31248487]
["bitfinex","BTCUSD",1673493608941,0.13409458,18213.0,18212.0,3.98390694]
["bitfinex","BTCUSD",1673493609186,0.13409458,18213.0,18212.0,4.31294643]
["bitfinex","BTCUSD",1673493609694,0.134,18213.0,18212.0,4.31294643]
["bitfinex","BTCUSD",1673493609937,0.134,18213.0,18212.0,4.14865305]
["bitfinex","BTCUSD",1673493610182,0.00015,18215.0,18212.0,4.14865305]
["bitfinex","BTCUSD",1673493610433,0.00015,18215.0,18213.0,1.91023825]
["bitfinex","BTCUSD",1673493610680,0.00021444,18215.0,18214.0,0.346908]
["bitfinex","BTCUSD",1673493610920,0.00010413,18215.0,18214.0,0.346908]
["bitfinex","BTCUSD",1673493611165,0.00010413,18215.0,18213.0,1.61441391]
["bitfinex","BTCUSD",1673493611446,0.01110413,18215.0,18213.0,1.62841391]
["bitfinex","BTCUSD",1673493611691,0.00010413,18215.0,18214.0,0.346908]
["bitfinex","BTCUSD",1673493611939,0.00606444,18215.0,18214.0,0.004]
["bitfinex","BTCUSD",1673493612190,0.60901364,18216.0,18213.0,1.41440591]
["bitfinex","BTCUSD",1673493612423,0.011,18215.0,18214.0,0.2]
["bitfinex","BTCUSD",1673493612684,0.011,18215.0,18214.0,0.749028]
["bitfinex","BTCUSD",1673493612947,0.011,18215.0,18214.0,0.549028]
["bitfinex","BTCUSD",1673493613691,0.006,18215.0,18214.0,0.004]
["bitfinex","BTCUSD",1673493615419,0.006,18215.0,18214.0,0.05403622]
["bitfinex","BTCUSD",1673493616600,0.006,18215.0,18214.0,1.45209222]
["bitfinex","BTCUSD",1673493616872,0.006,18215.0,18214.0,1.49900022]
["bitfinex","BTCUSD",1673493617121,0.006,18215.0,18214.0,0.90306422]
["bitfinex","BTCUSD",1673493617364,0.006,18215.0,18214.0,1.45209222]
["bitfinex","BTCUSD",1673493617890,0.006,18215.0,18214.0,1.46401578]
["bitfinex","BTCUSD",1673493618392,0.006,18215.0,18214.0,0.61498778]
["bitfinex","BTCUSD",1673493619877,0.00606444,18215.0,18214.0,0.61498778]
["bitfinex","BTCUSD",1673493620403,0.006,18215.0,18214.0,0.61498778]
["bitfinex","BTCUSD",1673493620662,0.00606444,18215.0,18214.0,0.61498778]
["bitfinex","BTCUSD",1673493621166,0.00606444,18215.0,18214.0,0.01592356]
["bitfinex","BTCUSD",1673493621167,0.64570279,18215.0,18214.0,0.01592356]
["bitfinex","BTCUSD",1673493621669,0.64576723,18215.0,18214.0,0.01592356]
["bitfinex","BTCUSD",1673493621924,0.64570279,18215.0,18214.0,0.01592356]
["bitfinex","BTCUSD",1673493622939,0.64576723,18215.0,18214.0,0.01592356]
["bitfinex","BTCUSD",1673493623646,0.64570279,18215.0,18214.0,0.56495156]
["bitfinex","BTCUSD",1673493624165,0.64576723,18215.0,18214.0,0.56495156]
["bitfinex","BTCUSD",1673493624417,0.00606444,18215.0,18214.0,0.06410959]
["bitfinex","BTCUSD",1673493624679,0.006,18215.0,18214.0,0.06410959]
["bitfinex","BTCUSD",1673493625192,0.006,18215.0,18214.0,0.01592356]
["bitfinex","BTCUSD",1673493625193,0.30248444,18215.0,18214.0,0.01592356]
["bitfinex","BTCUSD",1673493625437,0.73490833,18215.0,18213.0,1.18363527]
["bitfinex","BTCUSD",1673493626204,0.73490833,18215.0,18213.0,0.59317871]
["bitfinex","BTCUSD",1673493626708,0.72890833,18215.0,18213.0,0.59317871]
["bitfinex","BTCUSD",1673493626946,0.73990833,18215.0,18213.0,0.60317871]
["bitfinex","BTCUSD",1673493628442,0.64348833,18215.0,18213.0,0.60317871]
["bitfinex","BTCUSD",1673493629441,0.63248833,18215.0,18213.0,0.59317871]
["bitfinex","BTCUSD",1673493629691,0.64348833,18215.0,18213.0,0.60217871]
["bitfinex","BTCUSD",1673493629939,0.63242389,18215.0,18213.0,0.59317871]
["bitfinex","BTCUSD",1673493630202,0.63942389,18215.0,18213.0,0.59717871]
["bitfinex","BTCUSD",1673493631454,0.63942389,18215.0,18213.0,0.76164884]
["bitfinex","BTCUSD",1673493631713,0.63948833,18215.0,18213.0,0.76164884]
["bitfinex","BTCUSD",1673493631949,0.63948833,18215.0,18213.0,0.59717871]
["bitfinex","BTCUSD",1673493632468,0.63948833,18215.0,18213.0,0.76164884]
["bitfinex","BTCUSD",1673493632712,0.63948833,18215.0,18213.0,0.59717871]
["bitfinex","BTCUSD",1673493632713,0.63942389,18215.0,18213.0,0.59717871]
["bitfinex","BTCUSD",1673493632925,0.63942389,18215.0,18214.0,0.016465]
["bitfinex","BTCUSD",1673493633044,0.63948833,18215.0,18214.0,0.016465]
["bitfinex","BTCUSD",1673493633814,0.63242389,18215.0,18214.0,0.016465]
["bitfinex","BTCUSD",1673493634073,0.71242389,18215.0,18214.0,0.017465]
["bitfinex","BTCUSD",1673493637553,0.71248833,18215.0,18214.0,0.017465]
["bitfinex","BTCUSD",1673493638246,0.71248833,18215.0,18214.0,0.566493]
["bitfinex","BTCUSD",1673493638485,0.08,18215.0,18214.0,1.52810885]
["bitfinex","BTCUSD",1673493638724,0.08,18215.0,18214.0,1.67501685]
["bitfinex","BTCUSD",1673493638950,0.08,18215.0,18214.0,2.77327956]
["bitfinex","BTCUSD",1673493639196,0.08006444,18215.0,18214.0,2.22425156]
["bitfinex","BTCUSD",1673493639430,0.08,18215.0,18214.0,2.17734356]
["bitfinex","BTCUSD",1673493639894,0.08,18215.0,18214.0,3.87325872]
["bitfinex","BTCUSD",1673493640150,0.08,18215.0,18214.0,4.42159098]
["bitfinex","BTCUSD",1673493640661,0.08,18215.0,18214.0,4.0375521]
["bitfinex","BTCUSD",1673493641337,0.08,18215.0,18214.0,4.09255149]
["bitfinex","BTCUSD",1673493641821,0.08,18215.0,18214.0,4.42140894]
["bitfinex","BTCUSD",1673493642791,0.08,18215.0,18214.0,4.42132397]
["bitfinex","BTCUSD",1673493644655,0.08,18215.0,18214.0,4.61437175]
["bitfinex","BTCUSD",1673493644891,0.01592238,18215.0,18214.0,4.2033745]
["bitfinex","BTCUSD",1673493645599,0.00013,18217.0,18214.0,4.2023745]
["bitfinex","BTCUSD",1673493645834,0.00690963,18218.0,18216.0,0.71160182]
["bitfinex","BTCUSD",1673493646061,0.00690963,18218.0,18217.0,0.497708]
["bitfinex","BTCUSD",1673493646290,1.14201424,18218.0,18217.0,0.1508]
["bitfinex","BTCUSD",1673493646523,0.59310724,18218.0,18217.0,0.1508]
["bitfinex","BTCUSD",1673493646841,0.6030428,18218.0,18217.0,0.1508]
["bitfinex","BTCUSD",1673493647068,0.5930428,18218.0,18217.0,0.1508]
["bitfinex","BTCUSD",1673493647298,0.59310724,18218.0,18217.0,0.1508]
["bitfinex","BTCUSD",1673493648042,0.6030428,18218.0,18217.0,0.2288]
["bitfinex","BTCUSD",1673493649447,0.60310724,18218.0,18217.0,1.326674]
["bitfinex","BTCUSD",1673493649690,0.6030428,18218.0,18217.0,0.777737]
["bitfinex","BTCUSD",1673493650370,0.6030428,18218.0,18217.0,0.2288]
["bitfinex","BTCUSD",1673493650838,0.01690963,18218.0,18217.0,0.2288]
["bitfinex","BTCUSD",1673493652710,0.01690963,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493653216,0.01697407,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493653944,0.21697407,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493654178,0.01697407,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493654411,0.01690963,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493655117,0.56189112,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493658242,0.56195556,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493658964,0.72165384,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493659228,1.4643567,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493659494,1.6643567,18218.0,18217.0,0.078]
["bitfinex","BTCUSD",1673493659983,1.6543567,18218.0,18214.0,0.06186535]
["bitfinex","BTCUSD",1673493660217,0.2,18216.0,18214.0,0.6275082]
["bitfinex","BTCUSD",1673493660454,6.444e-05,18216.0,18214.0,0.6275082]
["bitfinex","BTCUSD",1673493660685,6.444e-05,18216.0,18214.0,0.8275082]
["bitfinex","BTCUSD",1673493661644,0.00406444,18216.0,18214.0,0.8582772]
["bitfinex","BTCUSD",1673493662117,0.00406444,18216.0,18214.0,0.09263435]
["bitfinex","BTCUSD",1673493662603,0.00406444,18216.0,18215.0,0.05174511]
["bitfinex","BTCUSD",1673493662839,0.004,18216.0,18215.0,0.05174511]
["bitfinex","BTCUSD",1673493663369,0.5203161,18217.0,18215.0,0.05174511]
["bitfinex","BTCUSD",1673493663619,0.044,18216.0,18215.0,0.05674511]
["bitfinex","BTCUSD",1673493667370,0.04406444,18216.0,18215.0,0.05674511]
["bitfinex","BTCUSD",1673493667599,0.044,18216.0,18215.0,0.05674511]
["bitfinex","BTCUSD",1673493668273,0.04406444,18216.0,18215.0,0.05674511]
["bitfinex","BTCUSD",1673493670222,0.044,18216.0,18215.0,0.05674511]
["bitfinex","BTCUSD",1673493671675,0.04406444,18216.0,18215.0,0.05674511]
["bitfinex","BTCUSD",1673493672403,0.04406444,18216.0,18215.0,0.005]
["bitfinex","BTCUSD",1673493680817,1.15159636,18216.0,18215.0,0.005]
["bitfinex","BTCUSD",1673493681056,2.09369958,18216.0,18215.0,0.005]
["bitfinex","BTCUSD",1673493681321,2.78953343,18216.0,18215.0,0.005]
["bitfinex","BTCUSD",1673493681580,3.07878609,18216.0,18215.0,0.005]
["bitfinex","BTCUSD",1673493681828,3.73800954,18216.0,18214.0,0.01514903]
["bitfinex","BTCUSD",1673493682067,2.72354684,18216.0,18215.0,0.005]
["bitfinex","BTCUSD",1673493682310,4.42277285,18216.0,18215.0,0.005]
["bitfinex","BTCUSD",1673493682537,3.75920536,18216.0,18215.0,0.005]
["bitfinex","BTCUSD",1673493682779,4.4000755,18216.0,18215.0,0.005]
["bitfinex","BTCUSD",1673493683038,0.2,18215.0,18214.0,0.01514903]
["bitfinex","BTCUSD",1673493683292,1.246606,18215.0,18214.0,0.01514903]
["bitfinex","BTCUSD",1673493683538,1.41052965,18215.0,18214.0,0.01514903]
["bitfinex","BTCUSD",1673493684576,2.30041312,18215.0,18214.0,0.01914903]
["bitfinex","BTCUSD",1673493684822,2.30041312,18215.0,18214.0,0.01514903]
["bitfinex","BTCUSD",1673493684823,4.06967426,18215.0,18214.0,0.01514903]
["bitfinex","BTCUSD",1673493685115,4.16467426,18215.0,18214.0,0.01904776]
["bitfinex","BTCUSD",1673493685557,4.66945285,18215.0,18214.0,0.01904776]
["bitfinex","BTCUSD",1673493685806,3.98865759,18215.0,18214.0,0.01904776]
["bitfinex","BTCUSD",1673493686042,4.15247528,18215.0,18214.0,0.01904776]
["bitfinex","BTCUSD",1673493686529,3.81158981,18215.0,18214.0,0.01504776]
["bitfinex","BTCUSD",1673493686765,3.90658981,18215.0,18214.0,0.01904776]
["bitfinex","BTCUSD",1673493687003,4.05747528,18215.0,18214.0,0.01504776]
["bitfinex","BTCUSD",1673493687244,4.05747528,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493687245,4.19347528,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493687503,3.81158981,18215.0,18214.0,0.01504776]
["bitfinex","BTCUSD",1673493687756,3.81158981,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493687757,3.94758981,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493688279,3.78377212,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493688763,3.94758981,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493689005,3.78377212,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493689268,3.94758981,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493690255,4.19347528,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493690760,3.94758981,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493691001,4.19347528,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493692008,3.94758981,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493692240,3.74758981,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493692746,3.58377212,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493695225,3.88788981,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493695471,3.17507412,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493703355,3.72407212,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493705128,3.57377212,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493705371,3.02477412,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493706856,3.22477412,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493707102,3.93758981,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493707351,4.18347528,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493708808,3.51570716,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493709054,4.70431193,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493709300,4.3593524,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493709540,5.04324526,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493709778,4.89759885,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493710793,5.04458037,18215.0,18214.0,0.01804776]
["bitfinex","BTCUSD",1673493711041,5.04458037,18215.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493711042,0.00382158,18213.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493711296,0.1508,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493711550,0.72399314,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493711794,0.497736,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493712063,0.1508,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493713799,2.98191633,18212.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493714039,0.134,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493714287,1.05251325,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493715025,1.60163125,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493715262,1.94856725,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493715498,1.74856725,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493715745,1.40163125,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493715998,0.683118,18211.0,18210.0,0.05731073]
["bitfinex","BTCUSD",1673493716241,0.134,18211.0,18210.0,0.06552813]
["bitfinex","BTCUSD",1673493717021,0.134,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493717258,1.24065787,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493717493,1.78977587,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493717739,1.24065787,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493717993,1.78977587,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493718474,1.94027587,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493718719,2.65325026,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493719477,2.51925026,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493719728,2.65325026,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493719959,2.51925026,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493720211,2.65425026,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493721702,2.50375026,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493722698,1.94402839,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493722939,3.83922991,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493723195,4.375641,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493723438,3.80966065,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493723701,3.17060687,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493724445,3.1995174,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493724695,3.73892625,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493724936,3.41971347,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493725177,4.29766391,18211.0,18210.0,0.01382001]
["bitfinex","BTCUSD",1673493725418,4.29766391,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493725419,4.16254138,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493725683,3.261335,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493725929,2.9478195,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493726160,2.70223771,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493726422,1.89509889,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493726673,1.94489889,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493727644,1.781172,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493728363,1.581172,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493728605,1.032054,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493728842,1.22884701,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493729101,0.336,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493729422,0.136,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493729669,0.336,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493729901,0.682946,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493732034,0.336,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493732523,0.682946,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493733499,1.232064,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493734230,1.39579089,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493734498,2.93639373,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493737828,2.69081194,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493738063,1.232064,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493738324,0.682946,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493740246,0.336,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493740713,0.336,18211.0,18210.0,0.00014858]
["bitfinex","BTCUSD",1673493740950,0.336,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493741657,0.682946,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493742207,1.23017747,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493743618,1.04695836,18211.0,18210.0,0.00014858]
["bitfinex","BTCUSD",1673493743864,0.33590795,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493744341,0.48285395,18211.0,18210.0,1.09831601]
["bitfinex","BTCUSD",1673493744588,0.48285395,18211.0,18210.0,0.54916801]
["bitfinex","BTCUSD",1673493744589,0.13590795,18211.0,18210.0,0.54916801]
["bitfinex","BTCUSD",1673493744823,0.33590795,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493746055,1.43414395,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493746281,0.33590795,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493747784,0.68285395,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493748256,0.84658084,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493748506,0.68285395,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493748736,0.33590795,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493749714,0.13590795,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493749950,0.13590795,18211.0,18210.0,0.00014858]
["bitfinex","BTCUSD",1673493750192,0.33590795,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493751127,0.2,18211.0,18210.0,2.001e-05]
["bitfinex","BTCUSD",1673493751377,0.295,18211.0,18210.0,0.00302001]
["bitfinex","BTCUSD",1673493752825,0.095,18211.0,18210.0,0.00302001]
["bitfinex","BTCUSD",1673493753055,0.095,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493755257,1.24655795,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493755259,1.44655795,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493755505,1.41028484,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493755770,1.95940284,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493756023,2.50634884,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493756292,2.75193063,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493756529,2.20281263,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493756783,1.40811284,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493757035,0.86116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493757550,1.06116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493757801,1.30674863,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493758036,1.65369463,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493759070,1.30674863,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493759747,1.10674863,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493759995,1.30674863,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493761005,1.10674863,18211.0,18210.0,0.01987608]
["bitfinex","BTCUSD",1673493761251,0.86116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493762727,1.06116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493762972,0.86116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493764726,0.69743995,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493765485,0.86116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493765998,0.69743995,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493767514,0.86116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493769002,0.86116684,18211.0,18210.0,0.01987608]
["bitfinex","BTCUSD",1673493769255,0.69743995,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493770739,1.24655795,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493770986,1.41028484,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493771237,0.86116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493774247,1.95940284,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493774992,1.41028484,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493775517,0.86116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493777461,1.10674863,18211.0,18210.0,0.01987608]
["bitfinex","BTCUSD",1673493777743,0.86116684,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493778460,0.69743995,18211.0,18210.0,0.01974751]
["bitfinex","BTCUSD",1673493778943,0.095,18211.0,18210.0,1.73789192]
["bitfinex","BTCUSD",1673493779188,0.095,18211.0,18210.0,2.34197734]
["bitfinex","BTCUSD",1673493779685,0.095,18211.0,18210.0,1.83811683]
["bitfinex","BTCUSD",1673493780835,0.095,18211.0,18210.0,1.8382454]
["bitfinex","BTCUSD",1673493781086,0.095,18211.0,18210.0,2.63411449]
["bitfinex","BTCUSD",1673493781339,0.095,18211.0,18210.0,2.3873934]
["bitfinex","BTCUSD",1673493781590,0.095,18211.0,18210.0,2.63411449]
["bitfinex","BTCUSD",1673493782327,0.095,18211.0,18210.0,3.18326249]
["bitfinex","BTCUSD",1673493782550,0.095,18211.0,18210.0,2.63411449]
["bitfinex","BTCUSD",1673493783071,0.09506444,18211.0,18210.0,1.68731683]
["bitfinex","BTCUSD",1673493783329,0.095,18211.0,18210.0,1.1758901]
["bitfinex","BTCUSD",1673493783823,0.095,18211.0,18210.0,1.3403676]
["bitfinex","BTCUSD",1673493784067,0.095,18211.0,18210.0,0.62650154]
["bitfinex","BTCUSD",1673493784310,0.095,18211.0,18210.0,2.43867255]
["bitfinex","BTCUSD",1673493784554,0.095,18211.0,18210.0,2.78561855]
["bitfinex","BTCUSD",1673493784790,0.095,18211.0,18210.0,2.78819015]
["bitfinex","BTCUSD",1673493785024,0.095,18211.0,18210.0,2.23904215]
["bitfinex","BTCUSD",1673493785263,0.095,18211.0,18210.0,1.68989415]
["bitfinex","BTCUSD",1673493785481,0.095,18211.0,18210.0,2.1933779]
["bitfinex","BTCUSD",1673493786001,0.095,18211.0,18210.0,1.68989415]
["bitfinex","BTCUSD",1673493786261,0.095,18211.0,18210.0,2.83566408]
["bitfinex","BTCUSD",1673493786516,0.09493043,18211.0,18210.0,3.05342372]
["bitfinex","BTCUSD",1673493786726,0.09493043,18211.0,18210.0,4.23298279]
["bitfinex","BTCUSD",1673493786982,0.02462123,18211.0,18210.0,5.04340579]
["bitfinex","BTCUSD",1673493787256,0.02462123,18211.0,18210.0,5.44643816]
["bitfinex","BTCUSD",1673493787495,0.00013,18213.0,18210.0,6.33988993]
["bitfinex","BTCUSD",1673493787751,0.00013,18213.0,18212.0,0.87517437]
["bitfinex","BTCUSD",1673493787997,0.00013,18213.0,18212.0,5.12559799]
["bitfinex","BTCUSD",1673493788990,0.00013,18213.0,18212.0,5.67801531]
["bitfinex","BTCUSD",1673493789240,0.00013,18213.0,18212.0,6.07235778]
["bitfinex","BTCUSD",1673493789241,0.01113,18213.0,18212.0,6.07235778]
["bitfinex","BTCUSD",1673493789497,0.011,18213.0,18212.0,6.07235778]
["bitfinex","BTCUSD",1673493789748,0.011,18213.0,18212.0,5.90736125]
["bitfinex","BTCUSD",1673493790516,0.011,18213.0,18212.0,5.9074347]
["bitfinex","BTCUSD",1673493790754,0.011,18213.0,18212.0,5.90780462]
["bitfinex","BTCUSD",1673493791011,0.011,18213.0,18212.0,5.50554393]
["bitfinex","BTCUSD",1673493791744,0.011,18213.0,18212.0,5.79785833]
["bitfinex","BTCUSD",1673493791987,0.011,18213.0,18212.0,5.96280403]
["bitfinex","BTCUSD",1673493792503,0.011,18213.0,18212.0,5.79785729]
["bitfinex","BTCUSD",1673493792745,0.011,18213.0,18212.0,5.96280403]
["bitfinex","BTCUSD",1673493793039,0.011,18213.0,18212.0,5.94468578]
["bitfinex","BTCUSD",1673493793301,0.011,18213.0,18212.0,5.94468438]
["bitfinex","BTCUSD",1673493793801,0.011,18213.0,18212.0,4.34309292]
["bitfinex","BTCUSD",1673493794301,0.01106444,18213.0,18212.0,3.02509409]
["bitfinex","BTCUSD",1673493794569,0.011,18213.0,18212.0,1.76056324]
["bitfinex","BTCUSD",1673493794809,0.011,18213.0,18212.0,1.90556385]
["bitfinex","BTCUSD",1673493795314,0.011,18213.0,18212.0,1.86085055]
["bitfinex","BTCUSD",1673493795557,0.011,18213.0,18212.0,1.90346931]
["bitfinex","BTCUSD",1673493795801,0.011,18213.0,18212.0,2.20346931]
["bitfinex","BTCUSD",1673493796804,0.011,18213.0,18212.0,2.00334076]
["bitfinex","BTCUSD",1673493797014,0.011,18213.0,18212.0,2.20346321]
["bitfinex","BTCUSD",1673493797763,0.011,18213.0,18212.0,2.00346321]
["bitfinex","BTCUSD",1673493798501,0.011,18213.0,18212.0,1.70346321]
["bitfinex","BTCUSD",1673493799520,0.011,18213.0,18212.0,2.00346321]
["bitfinex","BTCUSD",1673493800270,0.011,18213.0,18212.0,2.20346321]
["bitfinex","BTCUSD",1673493800754,0.011,18213.0,18212.0,2.00346321]
["bitfinex","BTCUSD",1673493800993,0.011,18213.0,18212.0,1.70346321]
["bitfinex","BTCUSD",1673493802970,0.011,18213.0,18212.0,1.66636321]
["bitfinex","BTCUSD",1673493805158,0.011,18213.0,18212.0,1.81716321]
["bitfinex","BTCUSD",1673493805681,0.011,18213.0,18212.0,2.27454445]
["bitfinex","BTCUSD",1673493806166,0.011,18213.0,18212.0,2.33177561]
["bitfinex","BTCUSD",1673493812562,0.011,18213.0,18212.0,2.49589974]
["bitfinex","BTCUSD",1673493813581,0.011,18213.0,18212.0,3.59419139]
["bitfinex","BTCUSD",1673493813843,0.011,18213.0,18212.0,3.53696023]
["bitfinex","BTCUSD",1673493814092,0.011,18213.0,18212.0,3.78330254]
["bitfinex","BTCUSD",1673493814339,0.011,18213.0,18212.0,3.59327634]
["bitfinex","BTCUSD",1673493814581,0.01106444,18213.0,18212.0,3.59315389]
["bitfinex","BTCUSD",1673493814831,0.011,18213.0,18212.0,2.33086028]
["bitfinex","BTCUSD",1673493815078,0.011,18213.0,18212.0,2.13086028]
["bitfinex","BTCUSD",1673493815573,0.011,18213.0,18212.0,2.49498441]
["bitfinex","BTCUSD",1673493816068,0.011,18213.0,18212.0,4.7493896]
["bitfinex","BTCUSD",1673493816325,0.011,18213.0,18212.0,4.58526547]
["bitfinex","BTCUSD",1673493816562,0.011,18213.0,18212.0,4.91433654]
["bitfinex","BTCUSD",1673493817318,0.011,18213.0,18212.0,4.95650487]
["bitfinex","BTCUSD",1673493817815,0.011,18213.0,18212.0,4.6274338]
["bitfinex","BTCUSD",1673493818065,0.011,18213.0,18212.0,4.95650487]
["bitfinex","BTCUSD",1673493818306,0.011,18213.0,18212.0,4.91433654]
["bitfinex","BTCUSD",1673493819063,0.011,18213.0,18212.0,4.96129932]
["bitfinex","BTCUSD",1673493819306,0.011,18213.0,18212.0,4.91433654]
["bitfinex","BTCUSD",1673493820504,0.011,18213.0,18212.0,4.96665757]
["bitfinex","BTCUSD",1673493820776,0.011,18213.0,18212.0,4.81605757]
["bitfinex","BTCUSD",1673493821250,0.011,18213.0,18212.0,4.76373654]
["bitfinex","BTCUSD",1673493821987,0.011,18213.0,18212.0,4.51739423]
["bitfinex","BTCUSD",1673493822225,0.011,18213.0,18212.0,4.76400575]
["bitfinex","BTCUSD",1673493822470,0.011,18213.0,18212.0,4.97004972]
["bitfinex","BTCUSD",1673493822706,0.011,18213.0,18212.0,4.80532412]
["bitfinex","BTCUSD",1673493823706,0.011,18213.0,18212.0,4.92873307]
["bitfinex","BTCUSD",1673493823916,0.0109093,18213.0,18212.0,4.599662]
["bitfinex","BTCUSD",1673493825869,0.0109093,18213.0,18212.0,4.18832316]
["bitfinex","BTCUSD",1673493827620,0.00388227,18213.0,18212.0,5.13622311]
["bitfinex","BTCUSD",1673493827872,0.00388227,18213.0,18212.0,7.39285082]
["bitfinex","BTCUSD",1673493828117,0.00388227,18213.0,18212.0,7.31782602]
["bitfinex","BTCUSD",1673493828361,0.00388227,18213.0,18212.0,7.91782602]
["bitfinex","BTCUSD",1673493828615,0.00388227,18213.0,18212.0,7.42624395]
["bitfinex","BTCUSD",1673493828865,0.00388227,18213.0,18212.0,6.82624395]
["bitfinex","BTCUSD",1673493829114,0.00388227,18213.0,18212.0,6.7682166]
["bitfinex","BTCUSD",1673493829368,0.00388227,18213.0,18212.0,5.12092591]
["bitfinex","BTCUSD",1673493830110,0.00388227,18213.0,18212.0,4.24332255]
["bitfinex","BTCUSD",1673493830363,0.00388227,18213.0,18212.0,4.29931349]
["bitfinex","BTCUSD",1673493830909,0.00388227,18213.0,18212.0,4.18832316]
["bitfinex","BTCUSD",1673493831421,0.00388227,18213.0,18212.0,4.24198899]
["bitfinex","BTCUSD",1673493833143,0.00388227,18213.0,18212.0,4.18832316]
["bitfinex","BTCUSD",1673493833387,0.00388227,18213.0,18212.0,4.23088828]
["bitfinex","BTCUSD",1673493833637,0.00388227,18213.0,18212.0,4.17076052]
["bitfinex","BTCUSD",1673493833893,0.00388227,18213.0,18212.0,4.00612607]
["bitfinex","BTCUSD",1673493834138,0.00388227,18213.0,18212.0,4.00612624]
["bitfinex","BTCUSD",1673493834645,0.52512607,18215.0,18212.0,4.00612624]
["bitfinex","BTCUSD",1673493834646,1.50932607,18215.0,18212.0,3.94124344]
["bitfinex","BTCUSD",1673493834891,0.011,18213.0,18212.0,2.5365861]
["bitfinex","BTCUSD",1673493835181,1.50932607,18215.0,18212.0,3.56777475]
["bitfinex","BTCUSD",1673493835437,0.011,18213.0,18212.0,2.3111441]
["bitfinex","BTCUSD",1673493835685,0.91600284,18213.0,18212.0,1.26291516]
["bitfinex","BTCUSD",1673493835941,0.1508,18213.0,18212.0,1.26291516]
["bitfinex","BTCUSD",1673493836955,0.15086444,18213.0,18211.0,0.46022196]
["bitfinex","BTCUSD",1673493837232,0.16186444,18213.0,18212.0,0.066]
["bitfinex","BTCUSD",1673493837973,0.15086444,18213.0,18211.0,0.46022196]
["bitfinex","BTCUSD",1673493838462,0.15086444,18213.0,18211.0,0.213425]
["bitfinex","BTCUSD",1673493838961,0.16186444,18213.0,18212.0,0.066]
["bitfinex","BTCUSD",1673493839741,0.15086444,18213.0,18211.0,0.213425]
["bitfinex","BTCUSD",1673493839987,0.16186444,18213.0,18211.0,0.279425]
["bitfinex","BTCUSD",1673493840228,0.15086444,18213.0,18211.0,0.213425]
["bitfinex","BTCUSD",1673493840958,0.16186444,18213.0,18212.0,0.066]
["bitfinex","BTCUSD",1673493841248,0.16186444,18213.0,18211.0,0.46022196]
["bitfinex","BTCUSD",1673493841501,0.17286444,18213.0,18211.0,0.52622196]
["bitfinex","BTCUSD",1673493841750,0.17286444,18213.0,18211.0,0.279425]
["bitfinex","BTCUSD",1673493842233,0.87670937,18213.0,18211.0,0.279425]
["bitfinex","BTCUSD",1673493843202,0.87670937,18213.0,18211.0,0.11488948]
["bitfinex","BTCUSD",1673493844405,0.87670937,18213.0,18211.0,0.279425]
["bitfinex","BTCUSD",1673493844640,0.87664493,18213.0,18211.0,0.279425]
["bitfinex","BTCUSD",1673493844858,0.72584493,18213.0,18211.0,0.479425]
["bitfinex","BTCUSD",1673493845632,0.72584493,18213.0,18211.0,0.279425]
["bitfinex","BTCUSD",1673493846180,0.72584493,18213.0,18211.0,0.28155117]
["bitfinex","BTCUSD",1673493846872,0.022,18213.0,18211.0,0.48155117]
["bitfinex","BTCUSD",1673493847161,0.022,18213.0,18212.0,0.346946]
["bitfinex","BTCUSD",1673493847404,0.022,18213.0,18211.0,1.27746613]
["bitfinex","BTCUSD",1673493848137,0.022,18213.0,18211.0,1.07746613]
["bitfinex","BTCUSD",1673493848375,0.02206444,18213.0,18211.0,0.828543]
["bitfinex","BTCUSD",1673493850088,0.022,18213.0,18212.0,0.05455307]
["bitfinex","BTCUSD",1673493850597,0.022,18213.0,18212.0,3.23466339]
["bitfinex","BTCUSD",1673493850845,0.022,18213.0,18212.0,3.69783376]
["bitfinex","BTCUSD",1673493851603,0.9842,18215.0,18212.0,3.69783376]
["bitfinex","BTCUSD",1673493851604,0.9842,18215.0,18213.0,0.2]
["bitfinex","BTCUSD",1673493851874,0.98433,18215.0,18214.0,0.346946]
["bitfinex","BTCUSD",1673493852126,0.98433,18215.0,18214.0,0.34718505]
["bitfinex","BTCUSD",1673493852127,0.98422661,18215.0,18214.0,0.34718505]
["bitfinex","BTCUSD",1673493852621,0.99522661,18215.0,18214.0,0.09742905]
["bitfinex","BTCUSD",1673493852887,0.99522661,18215.0,18214.0,0.64645705]
["bitfinex","BTCUSD",1673493853137,0.99529105,18215.0,18214.0,0.49526753]
["bitfinex","BTCUSD",1673493853396,0.99522661,18215.0,18214.0,1.89356258]
["bitfinex","BTCUSD",1673493853642,0.98422661,18215.0,18214.0,3.22115526]
["bitfinex","BTCUSD",1673493853898,0.99622661,18215.0,18214.0,3.22115526]
["bitfinex","BTCUSD",1673493854110,0.99609661,18215.0,18214.0,3.22115526]
["bitfinex","BTCUSD",1673493854628,0.99609661,18215.0,18214.0,3.46795222]
["bitfinex","BTCUSD",1673493854872,0.99609661,18215.0,18214.0,3.69287779]
["bitfinex","BTCUSD",1673493855119,0.99609661,18215.0,18214.0,3.46795222]
["bitfinex","BTCUSD",1673493855879,0.99609661,18215.0,18214.0,3.22115526]
["bitfinex","BTCUSD",1673493856129,0.99609661,18215.0,18214.0,3.46795222]
["bitfinex","BTCUSD",1673493856374,0.99609661,18215.0,18214.0,3.69278385]
["bitfinex","BTCUSD",1673493856618,0.012,18215.0,18214.0,3.69278385]
["bitfinex","BTCUSD",1673493857126,0.012,18215.0,18214.0,3.46795222]
["bitfinex","BTCUSD",1673493857379,0.012,18215.0,18214.0,4.25842774]
["bitfinex","BTCUSD",1673493857626,0.012,18215.0,18214.0,3.78679811]
["bitfinex","BTCUSD",1673493858090,0.012,18215.0,18214.0,3.80090328]
["bitfinex","BTCUSD",1673493858610,0.012,18215.0,18214.0,2.24009594]
["bitfinex","BTCUSD",1673493859598,0.012,18215.0,18214.0,2.54009594]
["bitfinex","BTCUSD",1673493862085,0.012,18215.0,18214.0,2.24009594]
["bitfinex","BTCUSD",1673493862333,0.012,18215.0,18214.0,2.54009594]
["bitfinex","BTCUSD",1673493863123,0.012,18215.0,18214.0,2.70445906]
["bitfinex","BTCUSD",1673493863368,0.012,18215.0,18214.0,4.04944722]
["bitfinex","BTCUSD",1673493863876,0.01206444,18215.0,18214.0,2.23807155]
["bitfinex","BTCUSD",1673493864116,0.012,18215.0,18214.0,1.59185355]
["bitfinex","BTCUSD",1673493864368,0.012,18215.0,18214.0,1.24490755]
["bitfinex","BTCUSD",1673493864617,0.012,18215.0,18214.0,1.59185355]
["bitfinex","BTCUSD",1673493865123,0.012,18215.0,18214.0,1.24523587]
["bitfinex","BTCUSD",1673493865378,0.012,18215.0,18214.0,1.59185355]
["bitfinex","BTCUSD",1673493865876,0.012,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493865877,0.8542683,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493866399,1.2012143,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493867676,0.8542683,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493868660,1.2012143,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493868905,0.8542683,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493869409,0.7570783,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493869676,0.75701386,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493871410,0.7570783,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493872920,1.1040243,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493873420,0.7570783,18215.0,18214.0,0.07910517]
["bitfinex","BTCUSD",1673493878718,0.75701386,18215.0,18214.0,0.62813317]
["bitfinex","BTCUSD",1673493878964,0.1628,18215.0,18214.0,0.62813317]
["bitfinex","BTCUSD",1673493879213,0.012,18215.0,18214.0,0.67908376]
["bitfinex","BTCUSD",1673493879460,0.012,18215.0,18214.0,1.02602976]
["bitfinex","BTCUSD",1673493879712,0.012,18215.0,18214.0,0.97950862]
["bitfinex","BTCUSD",1673493879944,0.012,18215.0,18214.0,3.13807993]
["bitfinex","BTCUSD",1673493881243,0.012,18215.0,18214.0,2.79113393]
["bitfinex","BTCUSD",1673493881481,0.012,18215.0,18214.0,3.13807993]
["bitfinex","BTCUSD",1673493882918,0.012,18215.0,18214.0,3.38487689]
["bitfinex","BTCUSD",1673493883435,0.012,18215.0,18214.0,3.13807993]
["bitfinex","BTCUSD",1673493883677,0.012,18215.0,18214.0,3.38487689]
["bitfinex","BTCUSD",1673493883933,0.012,18215.0,18214.0,3.60995411]
["bitfinex","BTCUSD",1673493885933,0.012,18215.0,18214.0,3.38487689]
["bitfinex","BTCUSD",1673493886694,0.012,18215.0,18214.0,3.03793089]
["bitfinex","BTCUSD",1673493886944,0.012,18215.0,18214.0,3.61001093]
["bitfinex","BTCUSD",1673493886945,0.01188268,18215.0,18214.0,3.61001093]
["bitfinex","BTCUSD",1673493887191,0.01188268,18215.0,18214.0,3.77471098]
["bitfinex","BTCUSD",1673493887440,0.01188268,18215.0,18214.0,3.44564781]
["bitfinex","BTCUSD",1673493887686,0.01188268,18215.0,18214.0,3.61007806]
["bitfinex","BTCUSD",1673493888477,0.01188268,18215.0,18214.0,3.06105006]
["bitfinex","BTCUSD",1673493888723,0.01188268,18215.0,18214.0,3.22568298]
["bitfinex","BTCUSD",1673493889470,0.01188268,18215.0,18214.0,3.06106458]
["bitfinex","BTCUSD",1673493889719,0.01188268,18215.0,18214.0,3.77471098]
["bitfinex","BTCUSD",1673493893237,0.01188268,18215.0,18214.0,3.60968966]
["bitfinex","BTCUSD",1673493893741,0.01188268,18215.0,18214.0,3.26274366]
["bitfinex","BTCUSD",1673493893989,0.01188268,18215.0,18214.0,3.38455562]
["bitfinex","BTCUSD",1673493894237,0.01188268,18215.0,18214.0,3.608867]
["bitfinex","BTCUSD",1673493896512,0.01188268,18215.0,18214.0,3.22443546]
["bitfinex","BTCUSD",1673493896760,0.01188268,18215.0,18214.0,3.44440029]
["bitfinex","BTCUSD",1673493897506,0.01188268,18215.0,18214.0,3.77346346]
["bitfinex","BTCUSD",1673493900309,0.01188268,18215.0,18214.0,3.22443546]
["bitfinex","BTCUSD",1673493900555,0.01188268,18215.0,18214.0,2.16339167]
["bitfinex","BTCUSD",1673493900794,0.01188268,18215.0,18214.0,1.63955192]
["bitfinex","BTCUSD",1673493901087,0.01188268,18215.0,18214.0,1.39275496]
["bitfinex","BTCUSD",1673493901585,0.01188268,18215.0,18214.0,1.94223536]
["bitfinex","BTCUSD",1673493901808,0.01188268,18215.0,18214.0,3.30809165]
["bitfinex","BTCUSD",1673493902306,0.01188268,18215.0,18214.0,3.03654432]
["bitfinex","BTCUSD",1673493902559,0.01188268,18215.0,18214.0,3.60810335]
["bitfinex","BTCUSD",1673493902803,0.01188268,18215.0,18214.0,4.33834436]
["bitfinex","BTCUSD",1673493903552,0.01188268,18215.0,18214.0,4.50286144]
["bitfinex","BTCUSD",1673493903797,0.01188268,18215.0,18214.0,4.12284768]
["bitfinex","BTCUSD",1673493904320,0.01188268,18215.0,18214.0,5.27364768]
["bitfinex","BTCUSD",1673493904566,0.00446565,18215.0,18214.0,6.28489566]
["bitfinex","BTCUSD",1673493904821,0.00446565,18215.0,18214.0,5.46821496]
["bitfinex","BTCUSD",1673493905074,0.00446565,18215.0,18214.0,4.79054206]
["bitfinex","BTCUSD",1673493905355,0.00446565,18215.0,18214.0,4.79054158]
["bitfinex","BTCUSD",1673493905585,0.00446565,18215.0,18214.0,6.98618614]
["bitfinex","BTCUSD",1673493905825,0.00446565,18215.0,18214.0,5.33913097]
["bitfinex","BTCUSD",1673493906567,0.00446565,18215.0,18214.0,6.98615125]
["bitfinex","BTCUSD",1673493906806,0.00446565,18215.0,18214.0,7.13695125]
["bitfinex","BTCUSD",1673493907055,0.00446565,18215.0,18214.0,5.48993097]
["bitfinex","BTCUSD",1673493907308,0.00446565,18215.0,18214.0,5.08984904]
["bitfinex","BTCUSD",1673493907566,0.00446565,18215.0,18214.0,4.21893303]
["bitfinex","BTCUSD",1673493908074,0.00446565,18215.0,18214.0,4.06813303]
["bitfinex","BTCUSD",1673493909565,0.00446565,18215.0,18214.0,4.93925836]
["bitfinex","BTCUSD",1673493909826,0.00446565,18215.0,18214.0,4.44566722]
["bitfinex","BTCUSD",1673493910328,0.00446565,18215.0,18214.0,4.44561042]
["bitfinex","BTCUSD",1673493910826,0.00446565,18215.0,18214.0,4.93920156]
["bitfinex","BTCUSD",1673493911310,0.00446565,18215.0,18214.0,5.33737804]
["bitfinex","BTCUSD",1673493911584,0.00133807,18215.0,18214.0,5.48817804]
["bitfinex","BTCUSD",1673493911837,0.00133807,18215.0,18214.0,7.1351621]
["bitfinex","BTCUSD",1673493912373,0.00133807,18215.0,18214.0,7.19248181]
["bitfinex","BTCUSD",1673493914073,0.00762049,18217.0,18215.0,0.2]
["bitfinex","BTCUSD",1673493914328,0.00762049,18217.0,18216.0,2.71041888]
["bitfinex","BTCUSD",1673493914588,0.00762049,18217.0,18216.0,4.91231927]
["bitfinex","BTCUSD",1673493914848,0.00762049,18217.0,18216.0,4.58383706]
["bitfinex","BTCUSD",1673493915083,0.00862049,18217.0,18216.0,4.52883767]
["bitfinex","BTCUSD",1673493915354,0.00762049,18217.0,18216.0,4.52883767]
["bitfinex","BTCUSD",1673493915596,0.00762049,18217.0,18216.0,4.66783767]
["bitfinex","BTCUSD",1673493915839,0.00862049,18217.0,18216.0,5.28847991]
["bitfinex","BTCUSD",1673493917089,4.9e-07,18217.0,18216.0,5.28847991]
["bitfinex","BTCUSD",1673493917334,4.9e-07,18217.0,18216.0,5.68609901]
["bitfinex","BTCUSD",1673493917588,4.9e-07,18217.0,18216.0,5.65349089]
["bitfinex","BTCUSD",1673493917840,4.9e-07,18217.0,18216.0,7.94464554]
["bitfinex","BTCUSD",1673493918093,4.9e-07,18217.0,18216.0,6.29788203]
["bitfinex","BTCUSD",1673493918335,4.9e-07,18217.0,18216.0,7.94462911]
["bitfinex","BTCUSD",1673493918834,4.9e-07,18217.0,18216.0,8.35613797]
["bitfinex","BTCUSD",1673493919086,0.00690963,18218.0,18216.0,8.35613797]
["bitfinex","BTCUSD",1673493919087,0.00690963,18218.0,18217.0,0.10857951]
["bitfinex","BTCUSD",1673493919331,0.00690963,18218.0,18217.0,7.26197334]
["bitfinex","BTCUSD",1673493919585,0.00690963,18218.0,18217.0,7.31697273]
["bitfinex","BTCUSD",1673493919852,0.00690963,18218.0,18217.0,6.44659578]
["bitfinex","BTCUSD",1673493920343,0.00790963,18218.0,18217.0,6.58559578]
["bitfinex","BTCUSD",1673493920603,0.00790963,18218.0,18217.0,7.45621804]
["bitfinex","BTCUSD",1673493921368,0.00790963,18218.0,18217.0,9.10284305]
["bitfinex","BTCUSD",1673493921632,0.00439199,18219.0,18218.0,0.2]
["bitfinex","BTCUSD",1673493921884,0.00439199,18219.0,18218.0,3.58501257]
["bitfinex","BTCUSD",1673493922134,0.00439199,18219.0,18218.0,4.73782596]
["bitfinex","BTCUSD",1673493922879,0.00439199,18219.0,18218.0,5.11488236]
["bitfinex","BTCUSD",1673493923128,0.00439199,18219.0,18218.0,4.73782596]
["bitfinex","BTCUSD",1673493923370,0.00690963,18221.0,18219.0,0.2]
["bitfinex","BTCUSD",1673493923613,0.00703963,18221.0,18220.0,5.75311766]
["bitfinex","BTCUSD",1673493923860,0.00703963,18221.0,18220.0,6.59338977]
["bitfinex","BTCUSD",1673493924162,0.00703963,18221.0,18220.0,6.49659401]
["bitfinex","BTCUSD",1673493924406,0.00259758,18221.0,18220.0,6.49659401]
["bitfinex","BTCUSD",1673493924671,0.00359758,18221.0,18220.0,6.63559401]
["bitfinex","BTCUSD",1673493924949,0.00359758,18221.0,18220.0,6.72999462]
["bitfinex","BTCUSD",1673493925162,0.00359758,18221.0,18220.0,5.78499401]
["bitfinex","BTCUSD",1673493925429,0.00346758,18221.0,18220.0,6.18216049]
["bitfinex","BTCUSD",1673493925688,0.00346758,18221.0,18220.0,6.3461765]
["bitfinex","BTCUSD",1673493926231,0.00346758,18221.0,18220.0,7.3461765]
["bitfinex","BTCUSD",1673493926448,0.00346758,18221.0,18220.0,6.34606465]
["bitfinex","BTCUSD",1673493926697,0.00346758,18221.0,18220.0,7.34606465]
["bitfinex","BTCUSD",1673493927684,0.00346758,18221.0,18220.0,7.94606465]
["bitfinex","BTCUSD",1673493927937,0.00346758,18221.0,18220.0,7.51000462]
["bitfinex","BTCUSD",1673493928165,0.00346758,18221.0,18220.0,7.51006462]
["bitfinex","BTCUSD",1673493928408,0.00346758,18221.0,18220.0,7.34580565]
["bitfinex","BTCUSD",1673493928902,0.00346758,18221.0,18220.0,7.78218468]
["bitfinex","BTCUSD",1673493929898,0.00346758,18221.0,18220.0,8.10950861]
["bitfinex","BTCUSD",1673493930662,0.00762049,18222.0,18220.0,7.78218468]
["bitfinex","BTCUSD",1673493930919,0.00762049,18222.0,18221.0,3.05812888]
["bitfinex","BTCUSD",1673493931174,0.00772631,18223.0,18221.0,4.70454207]
["bitfinex","BTCUSD",1673493931414,0.00772631,18223.0,18222.0,4.4928098]
["bitfinex","BTCUSD",1673493931661,0.00772631,18223.0,18222.0,5.94538319]
["bitfinex","BTCUSD",1673493932148,0.0046035,18225.0,18223.0,0.2]
["bitfinex","BTCUSD",1673493932444,0.0046035,18225.0,18224.0,2.86083378]
["bitfinex","BTCUSD",1673493932701,0.0046035,18225.0,18224.0,4.25700701]
["bitfinex","BTCUSD",1673493932949,0.0046035,18225.0,18224.0,5.50527963]
["bitfinex","BTCUSD",1673493933454,0.0046035,18225.0,18224.0,5.96893891]
["bitfinex","BTCUSD",1673493933948,0.0056035,18225.0,18224.0,5.99927902]
["bitfinex","BTCUSD",1673493934189,0.0046035,18225.0,18224.0,5.86027902]
["bitfinex","BTCUSD",1673493934439,0.0056035,18225.0,18224.0,6.1629383]
["bitfinex","BTCUSD",1673493934703,0.0056035,18225.0,18224.0,7.09649404]
["bitfinex","BTCUSD",1673493934954,0.00263398,18225.0,18224.0,7.39916211]
["bitfinex","BTCUSD",1673493935955,0.00263398,18225.0,18224.0,6.58026471]
["bitfinex","BTCUSD",1673493936196,0.00263398,18225.0,18224.0,6.6348856]
["bitfinex","BTCUSD",1673493936439,0.00263398,18225.0,18224.0,7.2348856]
["bitfinex","BTCUSD",1673493936691,0.00063398,18225.0,18224.0,7.25978361]
["bitfinex","BTCUSD",1673493937181,0.00163398,18225.0,18224.0,7.72658361]
["bitfinex","BTCUSD",1673493937445,0.00979903,18227.0,18225.0,0.2]
["bitfinex","BTCUSD",1673493937688,0.00979903,18227.0,18226.0,4.50194228]
["bitfinex","BTCUSD",1673493937939,0.00979903,18227.0,18226.0,5.21340111]
["bitfinex","BTCUSD",1673493938193,0.00979903,18227.0,18226.0,6.25574708]
["bitfinex","BTCUSD",1673493940183,0.00979903,18227.0,18226.0,6.39474708]
["bitfinex","BTCUSD",1673493940686,0.00979903,18227.0,18226.0,4.75005908]
["bitfinex","BTCUSD",1673493940934,0.00979903,18227.0,18226.0,3.34790482]
["bitfinex","BTCUSD",1673493941188,0.00979903,18227.0,18226.0,2.79923882]
["bitfinex","BTCUSD",1673493941433,0.00979903,18227.0,18226.0,2.75258624]
["bitfinex","BTCUSD",1673493941934,0.00979903,18227.0,18226.0,2.69758685]
["bitfinex","BTCUSD",1673493942426,0.00979903,18227.0,18226.0,2.75069502]
["bitfinex","BTCUSD",1673493942671,0.00979903,18227.0,18226.0,3.05069502]
["bitfinex","BTCUSD",1673493943420,0.00979903,18227.0,18226.0,2.99758685]
["bitfinex","BTCUSD",1673493943664,0.00979903,18227.0,18226.0,3.05124367]
["bitfinex","BTCUSD",1673493947914,0.0036409,18227.0,18226.0,4.09497662]
["bitfinex","BTCUSD",1673493948659,0.0036409,18227.0,18226.0,2.99758685]
["bitfinex","BTCUSD",1673493949645,0.0036409,18227.0,18226.0,4.09499945]
["bitfinex","BTCUSD",1673493951169,0.0036409,18227.0,18226.0,4.14851914]
["bitfinex","BTCUSD",1673493951428,0.0036409,18227.0,18226.0,3.05110654]
["bitfinex","BTCUSD",1673493951684,0.0036409,18227.0,18226.0,2.50244054]
["bitfinex","BTCUSD",1673493953941,0.0036409,18227.0,18226.0,3.59991868]
["bitfinex","BTCUSD",1673493954193,0.0036409,18227.0,18226.0,2.50244054]
["bitfinex","BTCUSD",1673493954951,0.0036409,18227.0,18226.0,3.54734373]
["bitfinex","BTCUSD",1673493955198,0.0036409,18227.0,18226.0,3.71080761]
["bitfinex","BTCUSD",1673493955447,0.0036409,18227.0,18226.0,4.181931]
["bitfinex","BTCUSD",1673493955691,0.0036409,18227.0,18226.0,4.34579447]
["bitfinex","BTCUSD",1673493955961,0.0036409,18227.0,18226.0,4.01846712]
["bitfinex","BTCUSD",1673493956460,0.0036409,18227.0,18226.0,4.18234691]
["bitfinex","BTCUSD",1673493957959,0.0036409,18227.0,18226.0,4.34579447]
["bitfinex","BTCUSD",1673493959934,0.0036409,18227.0,18226.0,4.391132]
["bitfinex","BTCUSD",1673493960186,0.0036409,18227.0,18226.0,4.3463393]
["bitfinex","BTCUSD",1673493960686,0.0036409,18227.0,18226.0,4.23865698]
["bitfinex","BTCUSD",1673493960951,0.0036409,18227.0,18226.0,4.18303842]
["bitfinex","BTCUSD",1673493961206,0.0036409,18227.0,18226.0,4.3463393]
["bitfinex","BTCUSD",1673493961757,0.0036409,18227.0,18226.0,4.38883809]
["bitfinex","BTCUSD",1673493963699,0.0036409,18227.0,18226.0,4.55265426]
["bitfinex","BTCUSD",1673493963964,0.0036409,18227.0,18226.0,4.18282812]
["bitfinex","BTCUSD",1673493964959,0.0036409,18227.0,18226.0,4.51111014]
["bitfinex","BTCUSD",1673493965700,0.0036409,18227.0,18226.0,4.18282812]
["bitfinex","BTCUSD",1673493966210,0.0036409,18227.0,18226.0,3.7729782]
["bitfinex","BTCUSD",1673493966455,0.0036409,18227.0,18226.0,4.1834912]
["bitfinex","BTCUSD",1673493966699,0.0036409,18227.0,18226.0,4.0444912]
["bitfinex","BTCUSD",1673493966945,0.0046409,18227.0,18226.0,4.1834912]
["bitfinex","BTCUSD",1673493967198,0.0046409,18227.0,18226.0,4.5119087]
["bitfinex","BTCUSD",1673493967694,0.0046409,18227.0,18226.0,4.1834912]
["bitfinex","BTCUSD",1673493969202,0.0046409,18227.0,18226.0,4.6964066]
["bitfinex","BTCUSD",1673493969445,0.00172354,18227.0,18226.0,4.2858936]
["bitfinex","BTCUSD",1673493969691,0.00172354,18227.0,18226.0,5.93195218]
["bitfinex","BTCUSD",1673493970172,0.00172354,18227.0,18226.0,4.2858936]
["bitfinex","BTCUSD",1673493970415,0.00072354,18227.0,18226.0,3.6339782]
["bitfinex","BTCUSD",1673493970645,0.00072354,18227.0,18226.0,4.14668899]
["bitfinex","BTCUSD",1673493970896,0.00072354,18227.0,18226.0,5.79275858]
["bitfinex","BTCUSD",1673493971145,0.00172354,18227.0,18226.0,5.93175858]
["bitfinex","BTCUSD",1673493971398,0.00172354,18227.0,18226.0,6.80277453]
["bitfinex","BTCUSD",1673493972140,0.00172354,18227.0,18226.0,6.66377453]
["bitfinex","BTCUSD",1673493972141,0.00072354,18227.0,18226.0,6.66377453]
["bitfinex","BTCUSD",1673493972384,0.00072354,18227.0,18226.0,6.80277453]
["bitfinex","BTCUSD",1673493972385,0.00172354,18227.0,18226.0,6.80277453]
["bitfinex","BTCUSD",1673493973434,0.00172354,18227.0,18226.0,6.34639248]
["bitfinex","BTCUSD",1673493973678,0.00172354,18227.0,18226.0,3.82835394]
["bitfinex","BTCUSD",1673493973679,0.00178798,18227.0,18226.0,3.82835394]
["bitfinex","BTCUSD",1673493973931,0.00172354,18227.0,18226.0,4.23938456]
["bitfinex","BTCUSD",1673493974173,0.00172354,18227.0,18226.0,3.82835394]
["bitfinex","BTCUSD",1673493974415,0.00172354,18227.0,18226.0,4.23938737]
["bitfinex","BTCUSD",1673493974664,0.00172354,18227.0,18226.0,3.93938737]
["bitfinex","BTCUSD",1673493974909,0.00172354,18227.0,18226.0,4.26822579]
["bitfinex","BTCUSD",1673493975424,0.00172354,18227.0,18226.0,3.93938737]
["bitfinex","BTCUSD",1673493975674,0.00172354,18227.0,18226.0,4.2682229]
["bitfinex","BTCUSD",1673493975928,0.00172354,18227.0,18226.0,4.26820988]
["bitfinex","BTCUSD",1673493976174,0.00172354,18227.0,18226.0,3.93938737]
["bitfinex","BTCUSD",1673493976426,0.00172354,18227.0,18226.0,4.56820981]
["bitfinex","BTCUSD",1673493977183,0.00172354,18227.0,18226.0,4.56916281]
["bitfinex","BTCUSD",1673493978906,0.00172354,18227.0,18226.0,4.56915977]
["bitfinex","BTCUSD",1673493980425,0.00172354,18227.0,18226.0,5.91325246]
["bitfinex","BTCUSD",1673493980687,0.00172354,18227.0,18226.0,5.39305626]
["bitfinex","BTCUSD",1673493983216,0.00172354,18227.0,18226.0,5.34461037]
["bitfinex","BTCUSD",1673493983963,0.00172354,18227.0,18226.0,5.76938999]
["bitfinex","BTCUSD",1673493984204,0.00172354,18227.0,18226.0,7.86324384]
["bitfinex","BTCUSD",1673493984711,0.91341835,18229.0,18227.0,0.05351013]
["bitfinex","BTCUSD",1673493984962,0.91341835,18229.0,18228.0,2.58525215]
["bitfinex","BTCUSD",1673493985208,0.91341835,18229.0,18228.0,3.78161347]
["bitfinex","BTCUSD",1673493985463,0.91341835,18229.0,18228.0,4.42855947]
["bitfinex","BTCUSD",1673493985716,0.91348279,18229.0,18228.0,4.26414125]
["bitfinex","BTCUSD",1673493985968,0.91341835,18229.0,18228.0,3.91719167]
["bitfinex","BTCUSD",1673493986468,0.91441835,18229.0,18228.0,3.75719167]
["bitfinex","BTCUSD",1673493986720,1.11441835,18229.0,18228.0,2.00628251]
["bitfinex","BTCUSD",1673493986970,0.91448279,18229.0,18228.0,2.00628251]
["bitfinex","BTCUSD",1673493987211,0.91348279,18229.0,18228.0,1.86628251]
["bitfinex","BTCUSD",1673493987463,0.91448279,18229.0,18228.0,1.93828251]
["bitfinex","BTCUSD",1673493988225,1.06488279,18229.0,18228.0,1.16946988]
["bitfinex","BTCUSD",1673493988469,1.72923345,18229.0,18228.0,1.16946988]
["bitfinex","BTCUSD",1673493988765,1.72923345,18229.0,18228.0,0.072]
["bitfinex","BTCUSD",1673493989220,1.72923345,18229.0,18228.0,1.1694536]
["bitfinex","BTCUSD",1673493990002,1.72923345,18229.0,18228.0,0.072]
["bitfinex","BTCUSD",1673493990989,1.72923345,18229.0,18228.0,2.26664743]
["bitfinex","BTCUSD",1673493991236,1.72916901,18229.0,18228.0,2.26664743]
["bitfinex","BTCUSD",1673493991485,1.72916901,18229.0,18228.0,1.71804143]
["bitfinex","BTCUSD",1673493991784,1.72916901,18229.0,18228.0,1.16943543]
["bitfinex","BTCUSD",1673493993502,1.72916901,18229.0,18228.0,1.16945201]
["bitfinex","BTCUSD",1673493993746,1.72916901,18229.0,18228.0,1.1706787]
["bitfinex","BTCUSD",1673493993989,1.72916901,18229.0,18228.0,1.16945836]
["bitfinex","BTCUSD",1673493994477,1.06481835,18229.0,18228.0,1.33387667]
["bitfinex","BTCUSD",1673493994965,1.06488279,18229.0,18228.0,1.33387667]
["bitfinex","BTCUSD",1673493995492,1.06481835,18229.0,18228.0,1.33387667]
["bitfinex","BTCUSD",1673493995738,1.06481835,18229.0,18228.0,1.33393768]
["bitfinex","BTCUSD",1673493995987,1.06481835,18229.0,18228.0,1.85458497]
["bitfinex","BTCUSD",1673493996225,1.06481835,18229.0,18228.0,1.9268535]
["bitfinex","BTCUSD",1673493996468,1.06481835,18229.0,18228.0,2.15459455]
["bitfinex","BTCUSD",1673493996714,1.06488279,18229.0,18228.0,1.92679249]
["bitfinex","BTCUSD",1673493996959,1.06481835,18229.0,18228.0,1.38023866]
["bitfinex","BTCUSD",1673493997175,1.06481835,18229.0,18228.0,1.38017765]
["bitfinex","BTCUSD",1673493998163,1.06481835,18229.0,18228.0,1.92679249]
["bitfinex","BTCUSD",1673493998901,1.06481835,18229.0,18228.0,2.1533666]
["bitfinex","BTCUSD",1673493999144,1.06481835,18229.0,18228.0,1.98894829]
["bitfinex","BTCUSD",1673493999419,1.06481835,18229.0,18228.0,2.53755429]
["bitfinex","BTCUSD",1673493999937,1.06488279,18229.0,18228.0,1.626624]
["bitfinex","BTCUSD",1673494000183,1.06488279,18229.0,18228.0,1.38000916]
["bitfinex","BTCUSD",1673494001500,1.06488279,18229.0,18228.0,1.21558888]
["bitfinex","BTCUSD",1673494001742,1.06488279,18229.0,18228.0,1.38000916]
["bitfinex","BTCUSD",1673494002983,1.06488279,18229.0,18228.0,1.33370818]
["bitfinex","BTCUSD",1673494004287,1.06488279,18229.0,18228.0,1.1692879]
["bitfinex","BTCUSD",1673494004785,1.58845368,18229.0,18228.0,1.1692879]
["bitfinex","BTCUSD",1673494005290,1.58845368,18229.0,18228.0,0.07182954]
["bitfinex","BTCUSD",1673494006284,1.58845368,18229.0,18228.0,1.16928224]
["bitfinex","BTCUSD",1673494007772,1.58845368,18229.0,18228.0,0.07182954]
["bitfinex","BTCUSD",1673494009499,1.58838924,18229.0,18228.0,0.07182954]
["bitfinex","BTCUSD",1673494009746,1.58838924,18229.0,18228.0,1.16928046]
["bitfinex","BTCUSD",1673494011244,1.58845368,18229.0,18228.0,1.16928046]
["bitfinex","BTCUSD",1673494012259,1.58838924,18229.0,18228.0,1.33370074]
["bitfinex","BTCUSD",1673494012505,1.58845368,18229.0,18228.0,1.16928046]
["bitfinex","BTCUSD",1673494012748,1.58845368,18229.0,18228.0,1.33370074]
["bitfinex","BTCUSD",1673494014484,1.58845368,18229.0,18228.0,1.16928046]
["bitfinex","BTCUSD",1673494015237,1.58845368,18229.0,18228.0,1.33370074]
["bitfinex","BTCUSD",1673494015485,1.58845368,18229.0,18228.0,1.16928046]
["bitfinex","BTCUSD",1673494015738,1.58845368,18229.0,18228.0,1.33370074]
["bitfinex","BTCUSD",1673494017239,1.58838924,18229.0,18228.0,1.33376174]
["bitfinex","BTCUSD",1673494017481,1.58838924,18229.0,18228.0,1.33370074]
["bitfinex","BTCUSD",1673494018239,1.58838924,18229.0,18228.0,1.33376174]
["bitfinex","BTCUSD",1673494018498,1.58838924,18229.0,18228.0,1.33370074]
["bitfinex","BTCUSD",1673494020309,1.06481835,18229.0,18228.0,2.43091274]
["bitfinex","BTCUSD",1673494020564,1.06381835,18229.0,18228.0,2.3590832]
["bitfinex","BTCUSD",1673494020816,1.06381835,18229.0,18228.0,1.8154772]
["bitfinex","BTCUSD",1673494021057,1.06388279,18229.0,18228.0,1.2668712]
["bitfinex","BTCUSD",1673494021305,1.06381835,18229.0,18228.0,1.2668712]
["bitfinex","BTCUSD",1673494022382,0.91348279,18229.0,18228.0,1.2668712]
["bitfinex","BTCUSD",1673494024598,1.61191326,18229.0,18228.0,1.10245092]
["bitfinex","BTCUSD",1673494024846,1.61191326,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494025809,1.61191326,18229.0,18228.0,1.10245155]
["bitfinex","BTCUSD",1673494028277,1.77564015,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494028516,2.36816794,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494028754,1.77564015,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494030278,1.61191326,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494030515,1.77564015,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494031003,1.61184882,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494031243,1.61191326,18229.0,18228.0,1.10246574]
["bitfinex","BTCUSD",1673494032253,1.61191326,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494032525,1.95885926,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494032769,1.61191326,18229.0,18228.0,1.10245438]
["bitfinex","BTCUSD",1673494035201,1.76241326,18229.0,18228.0,1.10245438]
["bitfinex","BTCUSD",1673494035705,1.76241326,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494035706,1.92614015,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494035956,2.27308615,18229.0,18228.0,0.005]
["bitfinex","BTCUSD",1673494036215,2.27308615,18229.0,18227.0,0.04595096]
["bitfinex","BTCUSD",1673494036463,1.92614015,18229.0,18227.0,0.04595096]
["bitfinex","BTCUSD",1673494036715,1.92614015,18229.0,18228.0,0.004]
["bitfinex","BTCUSD",1673494037217,2.27308615,18229.0,18228.0,0.004]
["bitfinex","BTCUSD",1673494037474,2.82166215,18229.0,18226.0,0.41103512]
["bitfinex","BTCUSD",1673494037725,0.82802357,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494037969,0.62802357,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494038481,0.82802357,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494038737,0.82802357,18228.0,18226.0,0.21158372]
["bitfinex","BTCUSD",1673494038738,1.17496957,18228.0,18226.0,0.21158372]
["bitfinex","BTCUSD",1673494038979,0.82802357,18228.0,18226.0,0.21158372]
["bitfinex","BTCUSD",1673494039241,0.82902357,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494039972,0.82802357,18228.0,18226.0,0.21158372]
["bitfinex","BTCUSD",1673494040247,0.83002357,18228.0,18226.0,0.35158372]
["bitfinex","BTCUSD",1673494040489,0.83002357,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494040740,0.63102357,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494040991,0.83102357,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494041235,1.17796957,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494041481,0.97496957,18228.0,18225.0,1.01420597]
["bitfinex","BTCUSD",1673494041733,0.62802357,18228.0,18226.0,1.26196826]
["bitfinex","BTCUSD",1673494041989,0.62802357,18228.0,18227.0,1.09754798]
["bitfinex","BTCUSD",1673494042496,0.62908801,18228.0,18227.0,1.17154798]
["bitfinex","BTCUSD",1673494042748,0.62808801,18228.0,18227.0,1.09754798]
["bitfinex","BTCUSD",1673494042987,0.63008801,18228.0,18227.0,1.09754798]
["bitfinex","BTCUSD",1673494043230,0.63008801,18228.0,18226.0,0.21901452]
["bitfinex","BTCUSD",1673494043231,0.62808801,18228.0,18226.0,0.21901452]
["bitfinex","BTCUSD",1673494043479,0.62808801,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494043480,0.62908801,18228.0,18227.0,0.074]
["bitfinex","BTCUSD",1673494044219,6.444e-05,18228.0,18227.0,1.26191961]
["bitfinex","BTCUSD",1673494044466,0.002,18228.0,18227.0,1.09749933]
["bitfinex","BTCUSD",1673494044713,1.65913018,18229.0,18227.0,1.09749933]
["bitfinex","BTCUSD",1673494044965,0.001,18228.0,18227.0,1.17149933]
["bitfinex","BTCUSD",1673494046455,0.00106444,18228.0,18227.0,1.17149933]
["bitfinex","BTCUSD",1673494046968,0.83406899,18228.0,18226.0,0.21901452]
["bitfinex","BTCUSD",1673494047210,0.71356899,18228.0,18226.0,0.21901452]
["bitfinex","BTCUSD",1673494047951,0.71356899,18228.0,18226.0,0.05459424]
["bitfinex","BTCUSD",1673494048715,0.71356899,18228.0,18226.0,0.29301452]
["bitfinex","BTCUSD",1673494048716,0.71456899,18228.0,18226.0,0.29301452]
["bitfinex","BTCUSD",1673494048927,0.71356899,18228.0,18226.0,0.21901452]
["bitfinex","BTCUSD",1673494049206,0.71356899,18228.0,18226.0,0.22301452]
["bitfinex","BTCUSD",1673494050188,0.71356899,18228.0,18226.0,0.05859424]
["bitfinex","BTCUSD",1673494050474,0.71356899,18228.0,18226.0,0.22301452]
["bitfinex","BTCUSD",1673494050712,0.71356899,18228.0,18226.0,0.05859424]
["bitfinex","BTCUSD",1673494051223,0.71356899,18228.0,18226.0,0.004]
["bitfinex","BTCUSD",1673494052724,1.07729588,18228.0,18226.0,0.004]
["bitfinex","BTCUSD",1673494053966,0.86966127,18227.0,18226.0,0.004]
["bitfinex","BTCUSD",1673494054207,0.66966127,18227.0,18226.0,0.004]
["bitfinex","BTCUSD",1673494054936,0.66966127,18227.0,18225.0,0.75583589]
["bitfinex","BTCUSD",1673494055193,0.66966127,18227.0,18226.0,0.004]
["bitfinex","BTCUSD",1673494055950,0.66966127,18227.0,18225.0,0.75583589]
["bitfinex","BTCUSD",1673494056997,0.66966127,18227.0,18226.0,0.004]
["bitfinex","BTCUSD",1673494057240,0.66966127,18227.0,18225.0,0.75583589]
["bitfinex","BTCUSD",1673494057504,0.67066127,18227.0,18225.0,0.82983589]
["bitfinex","BTCUSD",1673494057747,0.66966127,18227.0,18225.0,0.75583589]
["bitfinex","BTCUSD",1673494057994,0.66966127,18227.0,18226.0,0.004]
["bitfinex","BTCUSD",1673494058470,0.67066127,18227.0,18225.0,0.82983589]
["bitfinex","BTCUSD",1673494058729,0.67066127,18227.0,18225.0,0.75583589]
["bitfinex","BTCUSD",1673494058971,0.66966127,18227.0,18225.0,0.75583589]
["bitfinex","BTCUSD",1673494059210,0.66966127,18227.0,18226.0,0.004]
["bitfinex","BTCUSD",1673494059960,0.66966127,18227.0,18226.0,1.09757116]
["bitfinex","BTCUSD",1673494060206,0.67072571,18227.0,18226.0,1.09757116]
["bitfinex","BTCUSD",1673494060450,0.66972571,18227.0,18226.0,1.09757116]
["bitfinex","BTCUSD",1673494060698,0.66972571,18227.0,18226.0,1.10157116]
["bitfinex","BTCUSD",1673494061191,0.66972571,18227.0,18226.0,0.004]
["bitfinex","BTCUSD",1673494061725,0.66972571,18227.0,18226.0,0.00392467]
["bitfinex","BTCUSD",1673494061726,0.53987444,18227.0,18226.0,0.00392467]
["bitfinex","BTCUSD",1673494061979,2.65663849,18227.0,18226.0,0.00392467]
["bitfinex","BTCUSD",1673494062224,2.82035399,18227.0,18226.0,0.00392467]
["bitfinex","BTCUSD",1673494062468,3.20489198,18227.0,18226.0,0.00392467]
["bitfinex","BTCUSD",1673494062719,3.10163363,18227.0,18226.0,0.00392467]
["bitfinex","BTCUSD",1673494062988,3.81871422,18227.0,18226.0,0.00392467]
["bitfinex","BTCUSD",1673494063238,3.3100992,18227.0,18226.0,0.00392467]
["bitfinex","BTCUSD",1673494063490,3.2944792,18227.0,18226.0,0.01292467]
["bitfinex","BTCUSD",1673494063737,3.2944792,18227.0,18222.0,0.22166545]
["bitfinex","BTCUSD",1673494063738,3.42922748,18227.0,18222.0,0.22166545]
["bitfinex","BTCUSD",1673494063984,0.1505,18224.0,18222.0,0.22166545]
["bitfinex","BTCUSD",1673494064232,0.346946,18223.0,18222.0,0.22166545]
["bitfinex","BTCUSD",1673494064511,0.92644597,18224.0,18222.0,1.15499792]
["bitfinex","BTCUSD",1673494064760,0.70018883,18224.0,18222.0,0.05724517]
["bitfinex","BTCUSD",1673494065030,0.70018883,18224.0,18222.0,0.0733491]
["bitfinex","BTCUSD",1673494065267,0.70018883,18224.0,18222.0,0.02461356]
["bitfinex","BTCUSD",1673494066019,0.58293648,18223.0,18222.0,0.02461356]
["bitfinex","BTCUSD",1673494066267,0.58293648,18223.0,18222.0,1.1253795]
["bitfinex","BTCUSD",1673494066519,0.58293648,18223.0,18222.0,0.02461356]
["bitfinex","BTCUSD",1673494066762,0.58293648,18223.0,18222.0,0.02761356]
["bitfinex","BTCUSD",1673494067006,0.58293648,18223.0,18222.0,0.02461356]
["bitfinex","BTCUSD",1673494067252,0.61193648,18223.0,18222.0,0.02761356]
["bitfinex","BTCUSD",1673494067779,0.61200092,18223.0,18222.0,0.02761356]
["bitfinex","BTCUSD",1673494069979,0.37601044,18223.0,18222.0,0.02761356]
["bitfinex","BTCUSD",1673494070208,1.85034468,18223.0,18222.0,0.02761356]
["bitfinex","BTCUSD",1673494070458,2.54960168,18223.0,18222.0,0.02761356]
["bitfinex","BTCUSD",1673494071987,2.54960168,18223.0,18222.0,0.01150963]
["bitfinex","BTCUSD",1673494075641,2.74960168,18223.0,18222.0,0.00168939]
["bitfinex","BTCUSD",1673494075891,2.00084468,18223.0,18222.0,0.00168939]
["bitfinex","BTCUSD",1673494076595,2.20084468,18223.0,18222.0,0.00168939]
["bitfinex","BTCUSD",1673494081434,2.19961868,18223.0,18222.0,0.00168939]
["bitfinex","BTCUSD",1673494084161,0.51129505,18222.0,18220.0,0.3]
["bitfinex","BTCUSD",1673494084439,0.346946,18221.0,18220.0,0.3]
["bitfinex","BTCUSD",1673494084689,0.51129505,18222.0,18220.0,0.3]
["bitfinex","BTCUSD",1673494084934,0.51129505,18222.0,18219.0,0.49407739]
["bitfinex","BTCUSD",1673494085172,0.73755219,18222.0,18219.0,0.49407739]
["bitfinex","BTCUSD",1673494085656,0.71777891,18221.0,18219.0,0.49407739]
["bitfinex","BTCUSD",1673494086442,0.71777891,18221.0,18220.0,0.073]
["bitfinex","BTCUSD",1673494086670,0.71777891,18221.0,18220.0,0.3]
["bitfinex","BTCUSD",1673494086910,0.71977891,18221.0,18219.0,0.63407739]
["bitfinex","BTCUSD",1673494087653,0.71777891,18221.0,18219.0,0.49407739]
["bitfinex","BTCUSD",1673494088393,0.71777891,18221.0,18218.0,0.67106594]
["bitfinex","BTCUSD",1673494088639,0.71777891,18221.0,18219.0,0.30010632]
["bitfinex","BTCUSD",1673494088890,0.71777891,18221.0,18219.0,2.14673936]
["bitfinex","BTCUSD",1673494089133,0.71877891,18221.0,18219.0,1.048877]
["bitfinex","BTCUSD",1673494089391,0.71884335,18221.0,18219.0,0.848877]
["bitfinex","BTCUSD",1673494089637,0.72084335,18221.0,18219.0,0.848877]
["bitfinex","BTCUSD",1673494089884,0.71784335,18221.0,18219.0,0.848877]
["bitfinex","BTCUSD",1673494090126,0.71984335,18221.0,18219.0,0.988877]
["bitfinex","BTCUSD",1673494091120,0.59909748,18220.0,18219.0,0.14]
["bitfinex","BTCUSD",1673494091862,0.002,18221.0,18219.0,0.44565841]
["bitfinex","BTCUSD",1673494092110,0.002,18221.0,18220.0,0.546946]
["bitfinex","BTCUSD",1673494092358,0.002,18221.0,18219.0,0.44555209]
["bitfinex","BTCUSD",1673494092625,0.51766833,18222.0,18219.0,0.50555209]
["bitfinex","BTCUSD",1673494092866,0.002,18220.0,18219.0,0.50555209]
["bitfinex","BTCUSD",1673494093109,0.002,18220.0,18219.0,1.60342642]
["bitfinex","BTCUSD",1673494093334,0.001,18221.0,18220.0,0.2]
["bitfinex","BTCUSD",1673494093580,0.001,18221.0,18219.0,0.50555209]
["bitfinex","BTCUSD",1673494093820,0.51766833,18222.0,18219.0,0.50555209]
["bitfinex","BTCUSD",1673494094328,0.002,18220.0,18219.0,0.80997237]
["bitfinex","BTCUSD",1673494094658,0.002,18220.0,18219.0,1.90783806]
["bitfinex","BTCUSD",1673494094872,0.002,18220.0,18219.0,2.25478406]
["bitfinex","BTCUSD",1673494095117,0.66169531,18221.0,18219.0,2.11478406]
["bitfinex","BTCUSD",1673494095374,0.66169531,18221.0,18219.0,0.80997237]
["bitfinex","BTCUSD",1673494095375,0.66369531,18221.0,18219.0,0.80997237]
["bitfinex","BTCUSD",1673494095633,0.66169531,18221.0,18220.0,0.346946]
["bitfinex","BTCUSD",1673494095861,0.66169531,18221.0,18220.0,0.3]
["bitfinex","BTCUSD",1673494096589,0.66375975,18221.0,18220.0,0.3]
["bitfinex","BTCUSD",1673494096846,0.002,18221.0,18220.0,1.62316326]
["bitfinex","BTCUSD",1673494097101,0.88376,18223.0,18220.0,3.99950828]
["bitfinex","BTCUSD",1673494097366,0.8837,18223.0,18222.0,0.2]
["bitfinex","BTCUSD",1673494097614,0.8837,18223.0,18222.0,0.346946]
["bitfinex","BTCUSD",1673494097858,0.8837,18223.0,18222.0,2.65950295]
["bitfinex","BTCUSD",1673494098091,0.8837,18223.0,18222.0,3.45317009]
["bitfinex","BTCUSD",1673494098352,0.03106444,18223.0,18222.0,3.45982458]
["bitfinex","BTCUSD",1673494098593,0.031,18223.0,18222.0,3.45982458]
["bitfinex","BTCUSD",1673494099085,0.9114,18226.0,18222.0,3.15693088]
["bitfinex","BTCUSD",1673494099323,0.62554195,18224.0,18222.0,0.7741118]
["bitfinex","BTCUSD",1673494099591,6.444e-05,18223.0,18222.0,0.548787]
["bitfinex","BTCUSD",1673494100327,6.444e-05,18223.0,18222.0,2.146548]
["bitfinex","BTCUSD",1673494100565,6.444e-05,18223.0,18222.0,1.986548]
["bitfinex","BTCUSD",1673494101821,6.444e-05,18223.0,18222.0,1.846548]
["bitfinex","BTCUSD",1673494102115,0.00206444,18223.0,18222.0,1.786548]
["bitfinex","BTCUSD",1673494102342,6.444e-05,18223.0,18222.0,1.646548]
["bitfinex","BTCUSD",1673494102576,0.24217444,18223.0,18222.0,0.14]
["bitfinex","BTCUSD",1673494103311,1.12147444,18223.0,18222.0,0.14]
["bitfinex","BTCUSD",1673494103557,1.11947444,18223.0,18220.0,1.26667205]
["bitfinex","BTCUSD",1673494103802,1.34773158,18223.0,18222.0,0.074]
["bitfinex","BTCUSD",1673494104060,1.12147444,18223.0,18222.0,0.074]
["bitfinex","BTCUSD",1673494104308,1.76339338,18223.0,18222.0,0.074]
["bitfinex","BTCUSD",1673494105091,1.76139338,18223.0,18220.0,0.41784305]
["bitfinex","BTCUSD",1673494105349,1.98965052,18223.0,18221.0,1.09785312]
["bitfinex","BTCUSD",1673494105590,1.76339338,18223.0,18221.0,1.09785312]
["bitfinex","BTCUSD",1673494105834,1.79529895,18223.0,18222.0,0.003]
["bitfinex","BTCUSD",1673494106075,0.2,18222.0,18220.0,0.41784305]
["bitfinex","BTCUSD",1673494106322,2.19058894,18223.0,18221.0,1.10086144]
["bitfinex","BTCUSD",1673494106579,2.39058894,18223.0,18220.0,0.41784305]
["bitfinex","BTCUSD",1673494106810,2.42258894,18223.0,18222.0,0.003]
["bitfinex","BTCUSD",1673494107048,1.74867,18223.0,18220.0,0.17122821]
["bitfinex","BTCUSD",1673494107577,0.54016118,18222.0,18220.0,0.17122821]
["bitfinex","BTCUSD",1673494108049,0.54016118,18222.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494108287,0.54016118,18222.0,18220.0,0.17122821]
["bitfinex","BTCUSD",1673494108524,0.54016118,18222.0,18220.0,1.88970708]
["bitfinex","BTCUSD",1673494108767,0.54016118,18222.0,18221.0,1.26208397]
["bitfinex","BTCUSD",1673494109029,0.54016118,18222.0,18221.0,1.26508397]
["bitfinex","BTCUSD",1673494109273,0.54016118,18222.0,18221.0,1.26208397]
["bitfinex","BTCUSD",1673494109499,0.54216118,18222.0,18221.0,1.26208397]
["bitfinex","BTCUSD",1673494109786,0.54016118,18222.0,18221.0,1.09786403]
["bitfinex","BTCUSD",1673494110020,0.54016118,18222.0,18221.0,1.26508397]
["bitfinex","BTCUSD",1673494113218,0.54016118,18222.0,18221.0,1.28032007]
["bitfinex","BTCUSD",1673494114707,0.54016118,18222.0,18221.0,1.11610013]
["bitfinex","BTCUSD",1673494114983,0.54016118,18222.0,18221.0,1.28032007]
["bitfinex","BTCUSD",1673494116957,0.54016118,18222.0,18221.0,1.11610013]
["bitfinex","BTCUSD",1673494117193,0.54016118,18222.0,18221.0,1.28032007]
["bitfinex","BTCUSD",1673494117694,0.54016118,18222.0,18221.0,1.11610013]
["bitfinex","BTCUSD",1673494118940,0.54016118,18222.0,18221.0,1.28042439]
["bitfinex","BTCUSD",1673494119189,0.48361918,18222.0,18221.0,1.28032007]
["bitfinex","BTCUSD",1673494119676,0.48361918,18222.0,18221.0,1.23032007]
["bitfinex","BTCUSD",1673494121418,0.48361918,18222.0,18221.0,1.06610013]
["bitfinex","BTCUSD",1673494121669,0.48361918,18222.0,18221.0,1.23032007]
["bitfinex","BTCUSD",1673494122408,0.48361918,18222.0,18221.0,1.06610013]
["bitfinex","BTCUSD",1673494123910,0.48361918,18222.0,18221.0,1.23032007]
["bitfinex","BTCUSD",1673494124119,0.48361918,18222.0,18221.0,1.06610013]
["bitfinex","BTCUSD",1673494125422,0.48361918,18222.0,18221.0,0.0182361]
["bitfinex","BTCUSD",1673494126424,0.48361918,18222.0,18221.0,0.0152361]
["bitfinex","BTCUSD",1673494126672,0.48361918,18222.0,18221.0,0.0182361]
["bitfinex","BTCUSD",1673494127137,0.48361918,18222.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494129430,0.48361918,18222.0,18219.0,1.01756019]
["bitfinex","BTCUSD",1673494129676,0.74187632,18222.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494129920,0.51561918,18222.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494130421,0.48361918,18222.0,18219.0,0.46868919]
["bitfinex","BTCUSD",1673494130671,0.71187632,18222.0,18219.0,0.29607435]
["bitfinex","BTCUSD",1673494130918,0.48361918,18222.0,18219.0,0.22207435]
["bitfinex","BTCUSD",1673494131164,0.27211,18222.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494131632,0.619056,18222.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494132173,1.21916464,18222.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494132470,0.58621914,18221.0,18219.0,0.46868919]
["bitfinex","BTCUSD",1673494132707,0.58621914,18221.0,18219.0,0.54268919]
["bitfinex","BTCUSD",1673494132945,0.58621914,18221.0,18219.0,0.46368919]
["bitfinex","BTCUSD",1673494133698,0.58821914,18221.0,18219.0,0.53768919]
["bitfinex","BTCUSD",1673494134933,0.58821914,18221.0,18219.0,0.73779361]
["bitfinex","BTCUSD",1673494135437,0.002,18221.0,18219.0,0.73779361]
["bitfinex","BTCUSD",1673494135702,0.002,18221.0,18220.0,1.28310558]
["bitfinex","BTCUSD",1673494135958,0.002,18221.0,18220.0,4.13084447]
["bitfinex","BTCUSD",1673494136201,0.002,18221.0,18220.0,3.33007552]
["bitfinex","BTCUSD",1673494136704,0.00084716,18221.0,18220.0,3.33007552]
["bitfinex","BTCUSD",1673494137443,9e-05,18224.0,18220.0,3.33407552]
["bitfinex","BTCUSD",1673494137691,0.22634714,18224.0,18222.0,0.5613927]
["bitfinex","BTCUSD",1673494137939,0.74585347,18224.0,18221.0,0.9596927]
["bitfinex","BTCUSD",1673494138407,0.74585347,18224.0,18221.0,0.9597097]
["bitfinex","BTCUSD",1673494138925,0.74585347,18224.0,18222.0,0.04311543]
["bitfinex","BTCUSD",1673494138926,0.74576347,18224.0,18222.0,0.04311543]
["bitfinex","BTCUSD",1673494139173,0.74576347,18224.0,18221.0,0.71317408]
["bitfinex","BTCUSD",1673494139415,0.2,18223.0,18221.0,0.16735708]
["bitfinex","BTCUSD",1673494139660,0.79814055,18223.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494139922,0.8542,18222.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494140176,0.8542,18222.0,18220.0,0.75515854]
["bitfinex","BTCUSD",1673494140415,1.08045714,18222.0,18221.0,0.003]
["bitfinex","BTCUSD",1673494140669,1.004,18222.0,18219.0,0.46208585]
["bitfinex","BTCUSD",1673494140913,0.2,18221.0,18219.0,0.21555023]
["bitfinex","BTCUSD",1673494141157,1.26125714,18222.0,18219.0,0.21555023]
["bitfinex","BTCUSD",1673494141400,1.035,18222.0,18219.0,0.21555023]
["bitfinex","BTCUSD",1673494141648,0.91858611,18221.0,18219.0,0.21555023]
["bitfinex","BTCUSD",1673494142418,0.71858611,18221.0,18219.0,0.46229111]
["bitfinex","BTCUSD",1673494142655,0.71858611,18221.0,18220.0,1.09789696]
["bitfinex","BTCUSD",1673494143147,0.72058611,18221.0,18220.0,1.09789696]
["bitfinex","BTCUSD",1673494143403,0.71858611,18221.0,18220.0,1.09789696]
["bitfinex","BTCUSD",1673494143664,0.71858611,18221.0,18220.0,1.10189696]
["bitfinex","BTCUSD",1673494143903,0.71858611,18221.0,18220.0,0.004]
["bitfinex","BTCUSD",1673494144149,1.06553211,18221.0,18220.0,0.004]
["bitfinex","BTCUSD",1673494144397,1.26553211,18221.0,18220.0,0.004]
["bitfinex","BTCUSD",1673494145192,0.71858611,18221.0,18220.0,0.004]
["bitfinex","BTCUSD",1673494146178,0.71858611,18221.0,18220.0,1.10191782]
["bitfinex","BTCUSD",1673494146436,0.71858611,18221.0,18219.0,0.22320938]
["bitfinex","BTCUSD",1673494146682,0.71858611,18221.0,18220.0,0.004]
["bitfinex","BTCUSD",1673494147431,0.71858611,18221.0,18220.0,1.10190559]
["bitfinex","BTCUSD",1673494147921,0.71858611,18221.0,18220.0,1.26626267]
["bitfinex","BTCUSD",1673494148423,0.71858611,18221.0,18220.0,1.09790559]
["bitfinex","BTCUSD",1673494148674,0.71858611,18221.0,18220.0,1.30800672]
["bitfinex","BTCUSD",1673494148929,0.8542,18222.0,18220.0,2.96164348]
["bitfinex","BTCUSD",1673494149177,0.8542,18222.0,18221.0,1.44485159]
["bitfinex","BTCUSD",1673494149415,0.8542,18222.0,18221.0,1.61822871]
["bitfinex","BTCUSD",1673494149671,0.8542,18222.0,18221.0,1.96517471]
["bitfinex","BTCUSD",1673494149927,0.8542,18222.0,18221.0,1.31822871]
["bitfinex","BTCUSD",1673494150169,0.8542,18222.0,18221.0,1.15387163]
["bitfinex","BTCUSD",1673494150422,0.8852,18222.0,18221.0,1.15687163]
["bitfinex","BTCUSD",1673494150679,0.8852,18222.0,18221.0,1.45687163]
["bitfinex","BTCUSD",1673494150925,0.8852,18222.0,18221.0,1.87004571]
["bitfinex","BTCUSD",1673494151414,0.8852,18222.0,18221.0,2.17004571]
["bitfinex","BTCUSD",1673494151656,0.8852,18222.0,18221.0,2.51699171]
["bitfinex","BTCUSD",1673494151913,0.8852,18222.0,18221.0,1.70568863]
["bitfinex","BTCUSD",1673494152166,0.8852,18222.0,18221.0,1.87004571]
["bitfinex","BTCUSD",1673494152417,0.8852,18222.0,18221.0,1.70568863]
["bitfinex","BTCUSD",1673494152666,0.8852,18222.0,18221.0,1.87004571]
["bitfinex","BTCUSD",1673494152918,0.8852,18222.0,18221.0,1.15687163]
["bitfinex","BTCUSD",1673494153415,0.8852,18222.0,18221.0,2.17004571]
["bitfinex","BTCUSD",1673494153912,0.8852,18222.0,18221.0,2.76352733]
["bitfinex","BTCUSD",1673494154177,0.8852,18222.0,18221.0,2.97513013]
["bitfinex","BTCUSD",1673494154934,0.8852,18222.0,18221.0,2.77718413]
["bitfinex","BTCUSD",1673494155177,0.031,18222.0,18221.0,4.34332783]
["bitfinex","BTCUSD",1673494155431,0.031,18222.0,18221.0,4.34339362]
["bitfinex","BTCUSD",1673494155923,0.031,18222.0,18221.0,5.01736171]
["bitfinex","BTCUSD",1673494156174,0.031,18222.0,18221.0,4.74399532]
["bitfinex","BTCUSD",1673494156465,0.031,18222.0,18221.0,5.07273201]
["bitfinex","BTCUSD",1673494156965,0.031,18222.0,18221.0,5.07273192]
["bitfinex","BTCUSD",1673494157219,0.031,18222.0,18221.0,5.0727319]
["bitfinex","BTCUSD",1673494157433,0.031,18222.0,18221.0,4.79899471]
["bitfinex","BTCUSD",1673494157678,0.031,18222.0,18221.0,5.12766635]
["bitfinex","BTCUSD",1673494158173,0.031,18222.0,18221.0,5.12466635]
["bitfinex","BTCUSD",1673494158418,1.43154368,18225.0,18222.0,7.43e-05]
["bitfinex","BTCUSD",1673494158663,1.43154368,18225.0,18223.0,1.61077741]
["bitfinex","BTCUSD",1673494158904,1.43154368,18225.0,18224.0,0.346946]
["bitfinex","BTCUSD",1673494159147,1.43154368,18225.0,18223.0,0.548757]
["bitfinex","BTCUSD",1673494159394,1.43154368,18225.0,18224.0,0.548726]
["bitfinex","BTCUSD",1673494160138,1.43154368,18225.0,18224.0,0.003]
["bitfinex","BTCUSD",1673494160389,1.77848968,18225.0,18224.0,0.003]
["bitfinex","BTCUSD",1673494161649,1.77848968,18225.0,18222.0,0.5488353]
["bitfinex","BTCUSD",1673494161896,1.65780082,18225.0,18222.0,0.59166996]
["bitfinex","BTCUSD",1673494162481,0.52098049,18224.0,18222.0,0.59166996]
["bitfinex","BTCUSD",1673494162949,0.52098049,18224.0,18222.0,0.66466996]
["bitfinex","BTCUSD",1673494163416,0.52087983,18224.0,18222.0,0.66466996]
["bitfinex","BTCUSD",1673494163700,0.52087983,18224.0,18222.0,0.59166996]
["bitfinex","BTCUSD",1673494164130,1.0536,18225.0,18222.0,0.59166996]
["bitfinex","BTCUSD",1673494164131,0.8536,18225.0,18223.0,0.04512836]
["bitfinex","BTCUSD",1673494164370,1.07985714,18225.0,18222.0,0.16439929]
["bitfinex","BTCUSD",1673494164605,0.82541163,18224.0,18222.0,0.0730743]
["bitfinex","BTCUSD",1673494165318,0.82441163,18224.0,18222.0,7.43e-05]
["bitfinex","BTCUSD",1673494165583,0.82541163,18224.0,18222.0,0.0730743]
["bitfinex","BTCUSD",1673494165813,0.82541163,18224.0,18222.0,7.43e-05]
["bitfinex","BTCUSD",1673494166041,0.82641163,18224.0,18222.0,0.0730743]
["bitfinex","BTCUSD",1673494166286,0.82441163,18224.0,18222.0,7.43e-05]
["bitfinex","BTCUSD",1673494166530,0.82541163,18224.0,18222.0,0.0730743]
["bitfinex","BTCUSD",1673494167006,0.001,18224.0,18223.0,0.12070961]
["bitfinex","BTCUSD",1673494167248,0.001,18224.0,18223.0,0.47873308]
["bitfinex","BTCUSD",1673494167483,0.8536,18225.0,18223.0,0.47873308]
["bitfinex","BTCUSD",1673494167719,0.8536,18225.0,18223.0,0.17873308]
["bitfinex","BTCUSD",1673494167943,0.8536,18225.0,18223.0,0.72748908]
["bitfinex","BTCUSD",1673494168181,0.8536,18225.0,18223.0,0.73038947]
["bitfinex","BTCUSD",1673494168431,0.8536,18225.0,18223.0,0.60677947]
["bitfinex","BTCUSD",1673494168673,0.8536,18225.0,18223.0,0.60977947]
["bitfinex","BTCUSD",1673494168926,0.8536,18225.0,18223.0,0.06102347]
["bitfinex","BTCUSD",1673494169155,1.37114113,18225.0,18223.0,0.06102347]
["bitfinex","BTCUSD",1673494169838,1.37114113,18225.0,18223.0,0.05802347]
["bitfinex","BTCUSD",1673494170658,1.37114113,18225.0,18223.0,0.90677147]
["bitfinex","BTCUSD",1673494170900,1.37214113,18225.0,18223.0,1.14409646]
["bitfinex","BTCUSD",1673494171141,0.8546,18225.0,18223.0,1.69285346]
["bitfinex","BTCUSD",1673494171667,0.8536,18225.0,18223.0,1.77054297]
["bitfinex","BTCUSD",1673494171920,0.8556,18225.0,18223.0,1.74602847]
["bitfinex","BTCUSD",1673494172679,0.8536,18225.0,18223.0,1.60602847]
["bitfinex","BTCUSD",1673494172890,0.8556,18225.0,18223.0,1.74502847]
["bitfinex","BTCUSD",1673494173313,0.8556,18225.0,18223.0,1.59452847]
["bitfinex","BTCUSD",1673494173804,0.8536,18225.0,18223.0,1.45552847]
["bitfinex","BTCUSD",1673494174043,0.8556,18225.0,18223.0,1.59452847]
["bitfinex","BTCUSD",1673494174284,0.8536,18225.0,18223.0,1.45552847]
["bitfinex","BTCUSD",1673494174533,0.8556,18225.0,18223.0,1.59452847]
["bitfinex","BTCUSD",1673494174790,0.8556,18225.0,18223.0,1.45552847]
["bitfinex","BTCUSD",1673494174791,0.8536,18225.0,18223.0,1.45552847]
["bitfinex","BTCUSD",1673494175036,0.8556,18225.0,18223.0,1.59452847]
["bitfinex","BTCUSD",1673494175294,0.8536,18225.0,18223.0,1.45571798]
["bitfinex","BTCUSD",1673494175531,0.8556,18225.0,18223.0,1.59571798]
["bitfinex","BTCUSD",1673494175774,0.8536,18225.0,18223.0,1.45571798]
["bitfinex","BTCUSD",1673494176020,0.8536,18225.0,18223.0,1.62004297]
["bitfinex","BTCUSD",1673494176258,0.8536,18225.0,18223.0,1.45571798]
["bitfinex","BTCUSD",1673494176799,0.8536,18225.0,18223.0,1.45552847]
["bitfinex","BTCUSD",1673494177076,0.8536,18225.0,18223.0,1.15552847]
["bitfinex","BTCUSD",1673494177297,0.8556,18225.0,18223.0,1.29552847]
["bitfinex","BTCUSD",1673494177837,1.42126205,18225.0,18223.0,1.15552847]
["bitfinex","BTCUSD",1673494178044,1.42226205,18225.0,18223.0,1.22952847]
["bitfinex","BTCUSD",1673494181021,1.42226205,18225.0,18223.0,1.22971798]
["bitfinex","BTCUSD",1673494182268,1.42226205,18225.0,18223.0,1.22952847]
["bitfinex","BTCUSD",1673494183011,1.42226205,18225.0,18223.0,0.622748]
["bitfinex","BTCUSD",1673494184237,0.77571508,18224.0,18223.0,0.074]
["bitfinex","BTCUSD",1673494184517,0.57571508,18224.0,18223.0,0.074]
["bitfinex","BTCUSD",1673494185030,0.57571508,18224.0,18222.0,0.77052468]
["bitfinex","BTCUSD",1673494185280,0.57671508,18224.0,18223.0,0.074]
["bitfinex","BTCUSD",1673494186275,0.57571508,18224.0,18222.0,0.77052468]
["bitfinex","BTCUSD",1673494186517,0.57771508,18224.0,18222.0,0.91052468]
["bitfinex","BTCUSD",1673494186799,0.57571508,18224.0,18222.0,0.77052468]
["bitfinex","BTCUSD",1673494187053,0.57671508,18224.0,18223.0,0.074]
["bitfinex","BTCUSD",1673494187283,0.57571508,18224.0,18222.0,0.77052468]
["bitfinex","BTCUSD",1673494187524,0.57771508,18224.0,18222.0,0.91052468]
["bitfinex","BTCUSD",1673494187764,0.57771508,18224.0,18223.0,0.99775338]
["bitfinex","BTCUSD",1673494187999,0.57771508,18224.0,18222.0,1.15701217]
["bitfinex","BTCUSD",1673494188266,0.57771508,18224.0,18222.0,0.30439929]
["bitfinex","BTCUSD",1673494188493,0.56392776,18223.0,18222.0,0.30439929]
["bitfinex","BTCUSD",1673494188729,0.56392776,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494189454,0.56392776,18223.0,18222.0,7.43e-05]
["bitfinex","BTCUSD",1673494189703,0.56592776,18223.0,18222.0,0.30439929]
["bitfinex","BTCUSD",1673494190430,0.56592776,18223.0,18222.0,0.60439929]
["bitfinex","BTCUSD",1673494190919,0.56592776,18223.0,18222.0,0.30439929]
["bitfinex","BTCUSD",1673494191414,0.56592776,18223.0,18222.0,0.85318629]
["bitfinex","BTCUSD",1673494192135,0.56592776,18223.0,18222.0,0.30439929]
["bitfinex","BTCUSD",1673494192908,0.56592776,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494193141,0.56592776,18223.0,18222.0,0.30439929]
["bitfinex","BTCUSD",1673494193398,0.56592776,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494199270,0.72927143,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494199505,1.07621743,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494199778,0.56592776,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494200036,1.07621743,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494200275,0.72927143,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494200519,1.07621743,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494201488,1.11136176,18223.0,18222.0,0.1400743]
["bitfinex","BTCUSD",1673494202720,0.91136176,18223.0,18222.0,0.15557957]
["bitfinex","BTCUSD",1673494203708,0.002,18223.0,18222.0,0.15568893]
["bitfinex","BTCUSD",1673494203958,0.002,18223.0,18222.0,0.91465789]
["bitfinex","BTCUSD",1673494204208,0.002,18223.0,18222.0,1.21465789]
["bitfinex","BTCUSD",1673494205228,0.002,18223.0,18222.0,1.56160389]
["bitfinex","BTCUSD",1673494205473,0.002,18223.0,18222.0,1.80809138]
["bitfinex","BTCUSD",1673494205717,0.002,18223.0,18222.0,2.75496377]
["bitfinex","BTCUSD",1673494206457,0.002,18223.0,18222.0,2.40802452]
["bitfinex","BTCUSD",1673494206706,0.002,18223.0,18222.0,2.75489622]
["bitfinex","BTCUSD",1673494207210,0.002,18223.0,18222.0,2.55680408]
["bitfinex","BTCUSD",1673494207468,0.002,18223.0,18222.0,2.20985808]
["bitfinex","BTCUSD",1673494207707,0.002,18223.0,18222.0,2.75488902]
["bitfinex","BTCUSD",1673494207955,0.002,18223.0,18222.0,2.86097968]
["bitfinex","BTCUSD",1673494208267,0.002,18223.0,18222.0,3.06097968]
["bitfinex","BTCUSD",1673494208761,0.1215,18223.0,18222.0,1.41754871]
["bitfinex","BTCUSD",1673494209016,0.68919325,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494209266,1.03613925,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494209507,0.68919325,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494210252,1.03613925,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494210470,0.68919325,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494212237,1.03613925,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494212484,0.56969325,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494213699,0.002,18223.0,18222.0,0.21247893]
["bitfinex","BTCUSD",1673494213937,0.002,18223.0,18222.0,0.37680392]
["bitfinex","BTCUSD",1673494214184,0.002,18223.0,18222.0,1.31025125]
["bitfinex","BTCUSD",1673494214933,0.002,18223.0,18222.0,1.47457624]
["bitfinex","BTCUSD",1673494215446,0.002,18223.0,18222.0,2.02336324]
["bitfinex","BTCUSD",1673494215935,0.002,18223.0,18222.0,2.87215024]
["bitfinex","BTCUSD",1673494216220,0.002,18223.0,18222.0,3.31863773]
["bitfinex","BTCUSD",1673494216471,0.002,18223.0,18222.0,3.11863773]
["bitfinex","BTCUSD",1673494216737,0.002,18223.0,18222.0,3.31579086]
["bitfinex","BTCUSD",1673494216989,0.002,18223.0,18222.0,3.31579138]
["bitfinex","BTCUSD",1673494217747,0.002,18223.0,18222.0,3.11863773]
["bitfinex","BTCUSD",1673494217984,0.002,18223.0,18222.0,2.32325388]
["bitfinex","BTCUSD",1673494218228,0.002,18223.0,18222.0,1.85892889]
["bitfinex","BTCUSD",1673494218964,0.002,18223.0,18222.0,1.85895283]
["bitfinex","BTCUSD",1673494219181,0.002,18223.0,18222.0,0.76115657]
["bitfinex","BTCUSD",1673494219424,0.002,18223.0,18222.0,1.85895202]
["bitfinex","BTCUSD",1673494220731,0.002,18223.0,18222.0,0.76115657]
["bitfinex","BTCUSD",1673494220978,0.002,18223.0,18222.0,1.8589559]
["bitfinex","BTCUSD",1673494221470,0.002,18223.0,18222.0,1.8611452]
["bitfinex","BTCUSD",1673494222464,0.68922239,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494222968,0.56972239,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494223228,0.56972239,18223.0,18222.0,1.25331147]
["bitfinex","BTCUSD",1673494223474,0.56972239,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494224455,0.56972239,18223.0,18222.0,1.25330754]
["bitfinex","BTCUSD",1673494224693,0.56972239,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494225422,0.56972239,18223.0,18222.0,1.25330022]
["bitfinex","BTCUSD",1673494225671,0.002,18223.0,18222.0,1.25330022]
["bitfinex","BTCUSD",1673494226941,0.002,18223.0,18222.0,1.25331146]
["bitfinex","BTCUSD",1673494227211,0.002,18223.0,18222.0,1.2533017]
["bitfinex","BTCUSD",1673494228448,0.002,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494228449,0.64351872,18223.0,18222.0,0.15550527]
["bitfinex","BTCUSD",1673494229432,0.64351872,18223.0,18222.0,1.25307927]
["bitfinex","BTCUSD",1673494229676,0.64351872,18223.0,18222.0,1.80209863]
["bitfinex","BTCUSD",1673494229939,0.64351872,18223.0,18222.0,1.25331163]
["bitfinex","BTCUSD",1673494230183,0.002,18223.0,18222.0,1.41763662]
["bitfinex","BTCUSD",1673494230433,0.002,18223.0,18222.0,2.06458262]
["bitfinex","BTCUSD",1673494230695,0.002,18223.0,18222.0,1.76458262]
["bitfinex","BTCUSD",1673494230936,0.002,18223.0,18222.0,1.41763662]
["bitfinex","BTCUSD",1673494231434,0.002,18223.0,18222.0,1.71763662]
["bitfinex","BTCUSD",1673494231938,0.002,18223.0,18222.0,1.96412411]
["bitfinex","BTCUSD",1673494232434,0.002,18223.0,18222.0,1.66412411]
["bitfinex","BTCUSD",1673494232676,0.002,18223.0,18222.0,1.96412411]
["bitfinex","BTCUSD",1673494232930,0.002,18223.0,18222.0,2.25334776]
["bitfinex","BTCUSD",1673494233228,0.002,18223.0,18222.0,2.45334776]
["bitfinex","BTCUSD",1673494233476,0.002,18223.0,18222.0,2.25334776]
["bitfinex","BTCUSD",1673494233960,0.002,18223.0,18222.0,2.45334776]
["bitfinex","BTCUSD",1673494234195,0.00185097,18223.0,18222.0,2.45334776]
["bitfinex","BTCUSD",1673494234448,0.00185097,18223.0,18222.0,2.61769441]
["bitfinex","BTCUSD",1673494234691,0.00185097,18223.0,18222.0,3.51342741]
["bitfinex","BTCUSD",1673494235672,0.00185097,18223.0,18222.0,3.16648141]
["bitfinex","BTCUSD",1673494236171,0.00185097,18223.0,18222.0,3.16670657]
["bitfinex","BTCUSD",1673494236909,0.00185097,18223.0,18222.0,3.51365257]
["bitfinex","BTCUSD",1673494237638,0.00185097,18223.0,18222.0,3.26716508]
["bitfinex","BTCUSD",1673494238224,0.00185097,18223.0,18222.0,4.0625904]
["bitfinex","BTCUSD",1673494239386,0.00185097,18223.0,18222.0,4.98752691]
["bitfinex","BTCUSD",1673494239630,0.00185097,18223.0,18222.0,5.27546989]
["bitfinex","BTCUSD",1673494242821,0.00185097,18223.0,18222.0,5.60423362]
["bitfinex","BTCUSD",1673494243066,0.00185097,18223.0,18222.0,5.55326185]
["bitfinex","BTCUSD",1673494243346,0.00185097,18223.0,18222.0,5.59929774]
["bitfinex","BTCUSD",1673494243591,0.00185097,18223.0,18222.0,5.27053401]
["bitfinex","BTCUSD",1673494244102,0.00185097,18223.0,18222.0,5.59928858]
["bitfinex","BTCUSD",1673494244338,0.00185097,18223.0,18222.0,5.27053401]
["bitfinex","BTCUSD",1673494244821,2.00185097,18223.0,18222.0,4.89475723]
["bitfinex","BTCUSD",1673494247032,2.00170349,18223.0,18222.0,4.89475723]
["bitfinex","BTCUSD",1673494247796,2.00170349,18223.0,18222.0,4.88969223]
["bitfinex","BTCUSD",1673494249548,2.00170349,18223.0,18222.0,4.88469223]
["bitfinex","BTCUSD",1673494250992,2.00170349,18223.0,18222.0,4.55597169]
["bitfinex","BTCUSD",1673494251246,2.00170349,18223.0,18222.0,4.88463732]
["bitfinex","BTCUSD",1673494251489,0.92127564,18223.0,18222.0,5.75394043]
["bitfinex","BTCUSD",1673494251735,0.92127564,18223.0,18222.0,7.4860516]
["bitfinex","BTCUSD",1673494251982,0.92127564,18223.0,18222.0,9.13251098]
["bitfinex","BTCUSD",1673494252469,0.92127564,18223.0,18222.0,9.00257598]
["bitfinex","BTCUSD",1673494252760,1.14853278,18223.0,18222.0,2.90631716]
["bitfinex","BTCUSD",1673494253012,1.49547878,18223.0,18222.0,0.54978723]
["bitfinex","BTCUSD",1673494253258,2.12136424,18223.0,18222.0,0.139]
["bitfinex","BTCUSD",1673494253498,1.26922164,18223.0,18222.0,0.139]
["bitfinex","BTCUSD",1673494253744,1.26922164,18223.0,18219.0,0.16431777]
["bitfinex","BTCUSD",1673494253745,0.346946,18222.0,18219.0,0.16431777]
["bitfinex","BTCUSD",1673494253988,1.58260314,18222.0,18219.0,0.20931056]
["bitfinex","BTCUSD",1673494254246,0.346946,18221.0,18219.0,0.20931056]
["bitfinex","BTCUSD",1673494254500,0.346946,18220.0,18219.0,0.20931056]
["bitfinex","BTCUSD",1673494254750,1.95955714,18222.0,18219.0,0.16439591]
["bitfinex","BTCUSD",1673494254998,0.64852135,18221.0,18219.0,0.58770142]
["bitfinex","BTCUSD",1673494255268,0.64852135,18221.0,18219.0,0.41078723]
["bitfinex","BTCUSD",1673494255510,0.64952135,18221.0,18219.0,0.54378723]
["bitfinex","BTCUSD",1673494255751,0.60576379,18220.0,18218.0,0.4577302]
["bitfinex","BTCUSD",1673494256002,0.60576379,18220.0,18218.0,0.04694297]
["bitfinex","BTCUSD",1673494257238,0.60776379,18220.0,18218.0,0.18694297]
["bitfinex","BTCUSD",1673494257479,0.60776379,18220.0,18218.0,0.1890738]
["bitfinex","BTCUSD",1673494257712,0.60776379,18220.0,18218.0,0.18694297]
["bitfinex","BTCUSD",1673494258210,0.1505,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673494258515,1.02584361,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673494258741,1.77472061,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673494258994,1.57472061,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673494259237,1.02584361,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673494259480,0.346946,18218.0,18217.0,0.06185412]
["bitfinex","BTCUSD",1673494259708,0.497446,18218.0,18217.0,0.06185412]
["bitfinex","BTCUSD",1673494259947,0.1505,18218.0,18217.0,0.06185412]
["bitfinex","BTCUSD",1673494260187,0.1505,18218.0,18217.0,0.00954348]
["bitfinex","BTCUSD",1673494260438,0.8803,18219.0,18217.0,0.01167443]
["bitfinex","BTCUSD",1673494260673,0.03,18218.0,18217.0,0.07548713]
["bitfinex","BTCUSD",1673494260953,0.03,18218.0,18217.0,0.62442013]
["bitfinex","BTCUSD",1673494261196,0.03,18218.0,18217.0,0.92442013]
["bitfinex","BTCUSD",1673494261675,0.03,18218.0,18217.0,0.92655108]
["bitfinex","BTCUSD",1673494262917,0.03,18218.0,18217.0,1.62245713]
["bitfinex","BTCUSD",1673494263157,0.03,18218.0,18217.0,2.16940313]
["bitfinex","BTCUSD",1673494263393,0.03,18218.0,18217.0,1.96940313]
["bitfinex","BTCUSD",1673494263888,0.03,18218.0,18217.0,1.97153408]
["bitfinex","BTCUSD",1673494264121,0.03,18218.0,18217.0,1.47548808]
["bitfinex","BTCUSD",1673494264358,0.03,18218.0,18217.0,2.02243408]
["bitfinex","BTCUSD",1673494264849,0.03,18218.0,18217.0,2.04113093]
["bitfinex","BTCUSD",1673494265089,0.03,18218.0,18217.0,2.69645105]
["bitfinex","BTCUSD",1673494265334,0.03,18218.0,18217.0,3.04332051]
["bitfinex","BTCUSD",1673494265862,0.03,18218.0,18217.0,3.26262808]
["bitfinex","BTCUSD",1673494266103,0.00015,18221.0,18218.0,0.2]
["bitfinex","BTCUSD",1673494266358,0.00015,18221.0,18219.0,2.01034285]
["bitfinex","BTCUSD",1673494266598,0.00015,18221.0,18220.0,1.097694]
["bitfinex","BTCUSD",1673494266845,0.00015,18221.0,18220.0,1.597694]
["bitfinex","BTCUSD",1673494267289,2.17914577,18222.0,18220.0,1.397694]
["bitfinex","BTCUSD",1673494267517,0.002,18221.0,18220.0,1.397694]
["bitfinex","BTCUSD",1673494268017,0.57969431,18221.0,18220.0,1.397694]
["bitfinex","BTCUSD",1673494268253,0.58069431,18221.0,18220.0,1.160694]
["bitfinex","BTCUSD",1673494268488,0.58069431,18221.0,18220.0,0.611847]
["bitfinex","BTCUSD",1673494269210,0.58069431,18221.0,18220.0,0.91195353]
["bitfinex","BTCUSD",1673494269460,0.58069431,18221.0,18220.0,0.611847]
["bitfinex","BTCUSD",1673494269715,0.58069431,18221.0,18220.0,0.911847]
["bitfinex","BTCUSD",1673494270463,0.001,18221.0,18220.0,1.660694]
["bitfinex","BTCUSD",1673494270716,0.001,18221.0,18220.0,1.66282459]
["bitfinex","BTCUSD",1673494271439,0.001,18221.0,18220.0,1.71570042]
["bitfinex","BTCUSD",1673494274112,0.001,18221.0,18220.0,1.51570042]
["bitfinex","BTCUSD",1673494274323,0.001,18221.0,18220.0,1.21570042]
["bitfinex","BTCUSD",1673494275323,0.001,18221.0,18220.0,1.51570042]
["bitfinex","BTCUSD",1673494275580,0.001,18221.0,18220.0,1.21570042]
["bitfinex","BTCUSD",1673494276312,0.001,18221.0,18220.0,1.51570042]
["bitfinex","BTCUSD",1673494276556,0.001,18221.0,18220.0,1.71570042]
["bitfinex","BTCUSD",1673494277575,0.001,18221.0,18220.0,1.51570042]
["bitfinex","BTCUSD",1673494278123,0.001,18221.0,18220.0,1.21570042]
["bitfinex","BTCUSD",1673494278360,0.67626274,18221.0,18220.0,0.66685342]
["bitfinex","BTCUSD",1673494279603,1.52382014,18221.0,18217.0,0.00954348]
["bitfinex","BTCUSD",1673494279855,1.2888125,18220.0,18217.0,0.00954348]
["bitfinex","BTCUSD",1673494280101,1.12208014,18219.0,18217.0,0.00954348]
["bitfinex","BTCUSD",1673494280351,0.346946,18218.0,18217.0,0.00954348]
["bitfinex","BTCUSD",1673494280634,0.8401,18219.0,18218.0,0.05118227]
["bitfinex","BTCUSD",1673494281374,0.8401,18219.0,18217.0,0.10754348]
["bitfinex","BTCUSD",1673494281375,0.8481,18219.0,18217.0,0.10754348]
["bitfinex","BTCUSD",1673494281618,0.8481,18219.0,18217.0,0.40754348]
["bitfinex","BTCUSD",1673494281874,0.8481,18219.0,18217.0,0.10754348]
["bitfinex","BTCUSD",1673494282124,0.8481,18219.0,18217.0,0.15564561]
["bitfinex","BTCUSD",1673494282362,0.8401,18219.0,18217.0,0.35764561]
["bitfinex","BTCUSD",1673494282611,0.8481,18219.0,18218.0,0.098]
["bitfinex","BTCUSD",1673494282852,0.8481,18219.0,18217.0,0.05764561]
["bitfinex","BTCUSD",1673494283095,0.346946,18218.0,18217.0,0.15564561]
["bitfinex","BTCUSD",1673494283352,0.8561,18219.0,18217.0,0.15564561]
["bitfinex","BTCUSD",1673494283878,0.8401,18219.0,18217.0,0.05764561]
["bitfinex","BTCUSD",1673494284114,0.008,18218.0,18217.0,0.15564561]
["bitfinex","BTCUSD",1673494284618,0.8401,18219.0,18217.0,0.05764561]
["bitfinex","BTCUSD",1673494284855,0.8481,18219.0,18217.0,0.15564561]
["bitfinex","BTCUSD",1673494285849,0.8401,18219.0,18217.0,0.05764561]
["bitfinex","BTCUSD",1673494286103,0.8401,18219.0,18217.0,0.15564561]
["bitfinex","BTCUSD",1673494286104,0.008,18218.0,18217.0,0.15564561]
["bitfinex","BTCUSD",1673494286597,0.1275,18218.0,18217.0,0.15564561]
["bitfinex","BTCUSD",1673494286828,0.1195,18218.0,18217.0,0.05764561]
["bitfinex","BTCUSD",1673494287093,0.1195,18218.0,18217.0,0.10754348]
["bitfinex","BTCUSD",1673494287339,0.1195,18218.0,18217.0,0.00954348]
["bitfinex","BTCUSD",1673494287583,0.1275,18218.0,18217.0,0.10754348]
["bitfinex","BTCUSD",1673494287827,0.63404387,18218.0,18217.0,0.10754348]
["bitfinex","BTCUSD",1673494288071,0.98098987,18218.0,18217.0,0.10754348]
["bitfinex","BTCUSD",1673494289309,0.63404387,18218.0,18217.0,0.10754348]
["bitfinex","BTCUSD",1673494290557,0.51454387,18218.0,18217.0,0.10754348]
["bitfinex","BTCUSD",1673494292531,0.51454387,18218.0,18217.0,0.12534586]
["bitfinex","BTCUSD",1673494295441,0.51454387,18218.0,18217.0,0.12519886]
["bitfinex","BTCUSD",1673494297634,0.595056,18218.0,18217.0,0.12519886]
["bitfinex","BTCUSD",1673494297883,1.18670891,18218.0,18217.0,0.12519886]
["bitfinex","BTCUSD",1673494298117,1.93561591,18218.0,18217.0,0.12519886]
["bitfinex","BTCUSD",1673494298929,1.92761591,18218.0,18217.0,0.02719886]
["bitfinex","BTCUSD",1673494299163,2.02161591,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494299409,2.77082291,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494300144,2.17917,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494301105,1.97917,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494301583,2.17917,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494301817,2.85714396,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494302074,2.17917,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494303053,1.47824372,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494303294,2.02715072,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494303546,2.57605772,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494305009,2.65687779,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494309413,2.85687779,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494309650,2.17917,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494310151,1.97917,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494310394,2.68066308,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494310662,2.13175608,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494311124,1.26193908,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494313092,1.14243908,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494313577,0.79549308,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494313817,1.14243908,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494319958,1.14243908,18218.0,18217.0,0.03531078]
["bitfinex","BTCUSD",1673494320196,1.14243908,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494322160,0.98329419,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494322635,0.63634819,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494323416,0.98329419,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494323664,0.63634819,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494325814,0.83634819,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494326091,1.18329419,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494326347,0.98329419,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494327562,1.14663786,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494327847,1.34663786,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494329054,1.18329419,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494329291,1.14663786,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494329514,1.34663786,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494330029,1.14663786,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494330235,1.34663786,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494331435,1.14663786,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494332155,0.79969186,18218.0,18217.0,0.03519886]
["bitfinex","BTCUSD",1673494332446,1.72620156,18219.0,18217.0,0.2606411]
["bitfinex","BTCUSD",1673494332689,1.00344367,18219.0,18217.0,0.90145957]
["bitfinex","BTCUSD",1673494332948,1.00344367,18219.0,18217.0,0.84017359]
["bitfinex","BTCUSD",1673494332949,0.8401,18219.0,18217.0,0.84017359]
["bitfinex","BTCUSD",1673494333464,0.8401,18219.0,18217.0,1.07864305]
["bitfinex","BTCUSD",1673494333691,0.8481,18219.0,18217.0,1.08564305]
["bitfinex","BTCUSD",1673494334449,0.8401,18219.0,18217.0,1.07864305]
["bitfinex","BTCUSD",1673494334677,0.8401,18219.0,18218.0,0.09005256]
["bitfinex","BTCUSD",1673494336388,0.8401,18219.0,18218.0,0.10505256]
["bitfinex","BTCUSD",1673494336903,0.8401,18219.0,18217.0,0.77117785]
["bitfinex","BTCUSD",1673494337179,0.8401,18219.0,18217.0,0.77106041]
["bitfinex","BTCUSD",1673494337423,1.39787475,18219.0,18217.0,1.31999741]
["bitfinex","BTCUSD",1673494337895,1.39787475,18219.0,18217.0,1.15595859]
["bitfinex","BTCUSD",1673494338135,1.39787475,18219.0,18217.0,0.60702159]
["bitfinex","BTCUSD",1673494339345,1.39887475,18219.0,18217.0,0.68502159]
["bitfinex","BTCUSD",1673494339913,1.39887475,18219.0,18217.0,0.88502159]
["bitfinex","BTCUSD",1673494340134,1.39887475,18219.0,18217.0,0.68502159]
["bitfinex","BTCUSD",1673494341263,1.39899218,18219.0,18217.0,0.68502159]
["bitfinex","BTCUSD",1673494342648,1.39887475,18219.0,18217.0,0.84906041]
["bitfinex","BTCUSD",1673494343793,1.39899218,18219.0,18217.0,0.84906041]
["bitfinex","BTCUSD",1673494344276,1.39887475,18219.0,18217.0,0.84906041]
["bitfinex","BTCUSD",1673494345042,1.39887475,18219.0,18217.0,1.39799741]
["bitfinex","BTCUSD",1673494345976,1.39899218,18219.0,18217.0,1.39799741]
["bitfinex","BTCUSD",1673494346225,1.39887475,18219.0,18217.0,1.39799741]
["bitfinex","BTCUSD",1673494347131,1.39899218,18219.0,18217.0,1.39799741]
["bitfinex","BTCUSD",1673494348860,1.39899218,18219.0,18217.0,0.84907941]
["bitfinex","BTCUSD",1673494350504,1.39887475,18219.0,18217.0,0.84907941]
["bitfinex","BTCUSD",1673494351441,0.00011743,18218.0,18217.0,0.84907941]
["bitfinex","BTCUSD",1673494351660,1.39887475,18219.0,18217.0,0.84907941]
["bitfinex","BTCUSD",1673494352292,1.39887475,18219.0,18217.0,0.68504059]
["bitfinex","BTCUSD",1673494352600,0.6286487,18218.0,18217.0,0.65313586]
["bitfinex","BTCUSD",1673494353117,0.6286487,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494354595,0.62853127,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494356102,0.94014433,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494356353,1.21103319,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494356603,1.41103319,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494356847,1.57437686,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494358085,1.57449429,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494358323,1.37449429,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494358840,1.57449429,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494359088,1.37449429,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494359596,0.86408719,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494359854,0.71388719,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494360428,1.80974019,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494360675,1.97308386,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494360917,1.60985762,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494361419,1.26291162,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494361666,0.71400462,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494361915,0.91400462,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494362160,1.26095062,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494365674,1.06095062,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494365926,1.26095062,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494366168,1.06095062,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494366414,0.71400462,18218.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494367163,0.9918,18219.0,18217.0,0.13333678]
["bitfinex","BTCUSD",1673494367672,1.59498608,18219.0,18217.0,0.13333678]
["bitfinex","BTCUSD",1673494368680,1.59498608,18219.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494369178,1.44428608,18219.0,18217.0,0.81717368]
["bitfinex","BTCUSD",1673494369434,1.44428608,18219.0,18217.0,0.65313486]
["bitfinex","BTCUSD",1673494369682,1.44428608,18219.0,18217.0,0.81717368]
["bitfinex","BTCUSD",1673494370649,1.44440351,18219.0,18217.0,0.81717368]
["bitfinex","BTCUSD",1673494370905,1.44440351,18219.0,18217.0,0.65313486]
["bitfinex","BTCUSD",1673494371409,1.44428608,18219.0,18217.0,0.81717368]
["bitfinex","BTCUSD",1673494372159,1.44428608,18219.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494374124,1.44440351,18219.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494375126,1.44428608,18219.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494375385,1.44440351,18219.0,18217.0,0.10419886]
["bitfinex","BTCUSD",1673494376103,1.44440351,18219.0,18217.0,1.36610668]
["bitfinex","BTCUSD",1673494376104,1.44428608,18219.0,18217.0,1.36610668]
["bitfinex","BTCUSD",1673494376368,1.44428608,18219.0,18217.0,1.61257614]
["bitfinex","BTCUSD",1673494377103,1.44440351,18219.0,18217.0,1.61257614]
["bitfinex","BTCUSD",1673494377333,1.44428608,18219.0,18217.0,1.61257614]
["bitfinex","BTCUSD",1673494377589,0.8411,18219.0,18217.0,1.61257614]
["bitfinex","BTCUSD",1673494378345,0.8411,18219.0,18217.0,1.80448078]
["bitfinex","BTCUSD",1673494379105,0.84121743,18219.0,18217.0,1.25554378]
["bitfinex","BTCUSD",1673494379596,0.8411,18219.0,18217.0,1.25554378]
["bitfinex","BTCUSD",1673494380126,0.84121743,18219.0,18217.0,1.05554378]
["bitfinex","BTCUSD",1673494380337,0.84121743,18219.0,18217.0,0.80907432]
["bitfinex","BTCUSD",1673494380568,0.8411,18219.0,18217.0,0.80907432]
["bitfinex","BTCUSD",1673494381553,0.8411,18219.0,18217.0,1.05554378]
["bitfinex","BTCUSD",1673494381797,0.84121743,18219.0,18217.0,1.05554378]
["bitfinex","BTCUSD",1673494382054,0.84121743,18219.0,18217.0,0.80907432]
["bitfinex","BTCUSD",1673494382300,0.8411,18219.0,18217.0,0.80907432]
["bitfinex","BTCUSD",1673494383303,0.8411,18219.0,18217.0,1.05554378]
["bitfinex","BTCUSD",1673494383554,0.8411,18219.0,18217.0,0.80907432]
["bitfinex","BTCUSD",1673494383800,0.84121743,18219.0,18217.0,0.80907432]
["bitfinex","BTCUSD",1673494384285,0.8411,18219.0,18217.0,1.05554378]
["bitfinex","BTCUSD",1673494384781,0.8411,18219.0,18217.0,0.80907432]
["bitfinex","BTCUSD",1673494384782,1.44045318,18219.0,18217.0,0.80907432]
["bitfinex","BTCUSD",1673494385024,1.44045318,18219.0,18217.0,1.39970352]
["bitfinex","BTCUSD",1673494385025,0.8411,18219.0,18217.0,1.39970352]
["bitfinex","BTCUSD",1673494385260,0.001,18219.0,18218.0,1.8288084]
["bitfinex","BTCUSD",1673494385556,0.001,18219.0,18218.0,2.9928086]
["bitfinex","BTCUSD",1673494385794,0.001,18219.0,18218.0,2.9266224]
["bitfinex","BTCUSD",1673494386286,0.001,18219.0,18218.0,3.2266224]
["bitfinex","BTCUSD",1673494387045,0.001,18219.0,18218.0,2.98015294]
["bitfinex","BTCUSD",1673494387299,0.001,18219.0,18218.0,3.29334542]
["bitfinex","BTCUSD",1673494387545,0.001,18219.0,18218.0,3.29334466]
["bitfinex","BTCUSD",1673494388313,0.001,18219.0,18218.0,3.2266224]
["bitfinex","BTCUSD",1673494388527,0.001,18219.0,18218.0,2.98015294]
["bitfinex","BTCUSD",1673494389546,0.001,18219.0,18218.0,1.88218009]
["bitfinex","BTCUSD",1673494389795,0.001,18219.0,18218.0,2.98013794]
["bitfinex","BTCUSD",1673494390309,0.001,18219.0,18218.0,1.88218009]
["bitfinex","BTCUSD",1673494391563,0.001,18219.0,18218.0,1.53523409]
["bitfinex","BTCUSD",1673494393046,0.001,18219.0,18218.0,2.03930575]
["bitfinex","BTCUSD",1673494393293,0.001,18219.0,18218.0,6.53262967]
["bitfinex","BTCUSD",1673494393549,0.00090001,18219.0,18218.0,4.97867892]
["bitfinex","BTCUSD",1673494393796,0.00090001,18219.0,18218.0,5.56789648]
["bitfinex","BTCUSD",1673494394504,0.00090001,18219.0,18218.0,5.9784237]
["bitfinex","BTCUSD",1673494394787,1.50609519,18223.0,18219.0,0.2]
["bitfinex","BTCUSD",1673494395034,1.50609519,18223.0,18222.0,0.1507]
["bitfinex","BTCUSD",1673494395302,1.50621262,18223.0,18222.0,0.1507]
["bitfinex","BTCUSD",1673494395551,1.50609519,18223.0,18222.0,0.1507]
["bitfinex","BTCUSD",1673494395803,0.91861023,18223.0,18222.0,0.1507]
["bitfinex","BTCUSD",1673494396049,0.91861023,18223.0,18222.0,0.699487]
["bitfinex","BTCUSD",1673494396306,0.91861023,18223.0,18222.0,0.999487]
["bitfinex","BTCUSD",1673494397063,0.91861023,18223.0,18222.0,0.699487]
["bitfinex","BTCUSD",1673494397316,0.91872766,18223.0,18222.0,0.699487]
["bitfinex","BTCUSD",1673494397576,0.91861023,18223.0,18222.0,0.699487]
["bitfinex","BTCUSD",1673494398332,0.91861023,18223.0,18222.0,1.248274]
["bitfinex","BTCUSD",1673494398551,0.91872766,18223.0,18222.0,1.248274]
["bitfinex","BTCUSD",1673494398824,0.91861023,18223.0,18222.0,1.248274]
["bitfinex","BTCUSD",1673494399793,0.91872766,18223.0,18222.0,1.248274]
["bitfinex","BTCUSD",1673494400080,0.91861023,18223.0,18222.0,1.248274]
["bitfinex","BTCUSD",1673494400823,0.91872766,18223.0,18222.0,0.699487]
["bitfinex","BTCUSD",1673494401072,0.91861023,18223.0,18222.0,0.699487]
["bitfinex","BTCUSD",1673494401821,0.91872766,18223.0,18222.0,0.548787]
["bitfinex","BTCUSD",1673494402069,0.91861023,18223.0,18222.0,0.548787]
["bitfinex","BTCUSD",1673494402560,1.90137698,18223.0,18220.0,0.548822]
["bitfinex","BTCUSD",1673494402805,0.34706343,18222.0,18220.0,0.548822]
["bitfinex","BTCUSD",1673494403054,0.51019296,18221.0,18220.0,0.548822]
["bitfinex","BTCUSD",1673494403298,1.42449296,18221.0,18220.0,0.548822]
["bitfinex","BTCUSD",1673494404313,1.42449296,18221.0,18220.0,0.548722]
["bitfinex","BTCUSD",1673494404564,1.42449296,18221.0,18220.0,0.0001164]
["bitfinex","BTCUSD",1673494404817,1.42461039,18221.0,18219.0,0.54885]
["bitfinex","BTCUSD",1673494405062,1.42449296,18221.0,18219.0,0.54885]
["bitfinex","BTCUSD",1673494405319,1.42449296,18221.0,18219.0,0.74885]
["bitfinex","BTCUSD",1673494405567,1.42449296,18221.0,18219.0,0.54885]
["bitfinex","BTCUSD",1673494406314,1.42449296,18221.0,18219.0,0.74885]
["bitfinex","BTCUSD",1673494407067,1.42449296,18221.0,18219.0,0.54885]
["bitfinex","BTCUSD",1673494409320,1.42449296,18221.0,18219.0,0.74885]
["bitfinex","BTCUSD",1673494409816,1.42449296,18221.0,18219.0,0.54885]
["bitfinex","BTCUSD",1673494416007,0.9143,18221.0,18219.0,0.54885]
["bitfinex","BTCUSD",1673494416248,0.9143,18221.0,18219.0,0.71306119]
["bitfinex","BTCUSD",1673494418228,0.9143,18221.0,18219.0,0.91306119]
["bitfinex","BTCUSD",1673494418465,0.9143,18221.0,18219.0,1.15937794]
["bitfinex","BTCUSD",1673494418726,0.9143,18221.0,18219.0,0.95937794]
["bitfinex","BTCUSD",1673494419184,0.9143,18221.0,18220.0,0.3]
["bitfinex","BTCUSD",1673494419437,0.9143,18221.0,18219.0,0.95937794]
["bitfinex","BTCUSD",1673494419682,0.9143,18221.0,18220.0,0.3]
["bitfinex","BTCUSD",1673494419930,0.9143,18221.0,18220.0,0.5]
["bitfinex","BTCUSD",1673494420432,1.06906023,18223.0,18220.0,4.45339858]
["bitfinex","BTCUSD",1673494420433,0.91861023,18223.0,18220.0,4.45339858]
["bitfinex","BTCUSD",1673494420691,1.76451023,18223.0,18222.0,0.1507]
["bitfinex","BTCUSD",1673494420942,1.76451023,18223.0,18222.0,0.997646]
["bitfinex","BTCUSD",1673494421202,0.91861023,18223.0,18222.0,3.95134284]
["bitfinex","BTCUSD",1673494421458,0.91861023,18223.0,18222.0,4.88255785]
["bitfinex","BTCUSD",1673494422233,0.91861023,18223.0,18222.0,5.04670915]
["bitfinex","BTCUSD",1673494422475,0.91861023,18223.0,18222.0,7.32151901]
["bitfinex","BTCUSD",1673494422727,0.82674921,18223.0,18222.0,6.58256946]
["bitfinex","BTCUSD",1673494423254,0.82674921,18223.0,18222.0,5.67856946]
["bitfinex","BTCUSD",1673494423503,0.82674921,18223.0,18222.0,6.08887018]
["bitfinex","BTCUSD",1673494423767,0.82674921,18223.0,18222.0,6.03387079]
["bitfinex","BTCUSD",1673494424265,0.82674921,18223.0,18222.0,5.67856946]
["bitfinex","BTCUSD",1673494424521,0.82674921,18223.0,18222.0,5.67868585]
["bitfinex","BTCUSD",1673494425016,0.59727336,18223.0,18222.0,7.26933368]
["bitfinex","BTCUSD",1673494425286,0.00840969,18224.0,18223.0,0.2]
["bitfinex","BTCUSD",1673494425530,0.00840969,18224.0,18223.0,3.93155164]
["bitfinex","BTCUSD",1673494425780,0.00840969,18224.0,18223.0,5.35698204]
["bitfinex","BTCUSD",1673494427015,0.00840969,18224.0,18223.0,4.94705206]
["bitfinex","BTCUSD",1673494427266,0.00840969,18224.0,18223.0,5.0289647]
["bitfinex","BTCUSD",1673494427513,0.00840969,18224.0,18223.0,5.19300968]
["bitfinex","BTCUSD",1673494428511,0.00840969,18224.0,18223.0,5.35698204]
["bitfinex","BTCUSD",1673494429509,0.00840969,18224.0,18223.0,5.19279777]
["bitfinex","BTCUSD",1673494429779,0.00840969,18224.0,18223.0,4.72402294]
["bitfinex","BTCUSD",1673494430027,0.00840969,18224.0,18223.0,3.62630319]
["bitfinex","BTCUSD",1673494430301,0.00840969,18224.0,18223.0,4.72382962]
["bitfinex","BTCUSD",1673494430546,0.00840969,18224.0,18223.0,3.62630319]
["bitfinex","BTCUSD",1673494430793,0.00840969,18224.0,18223.0,3.47590319]
["bitfinex","BTCUSD",1673494432535,0.00840969,18224.0,18223.0,3.53090258]
["bitfinex","BTCUSD",1673494433021,0.00840969,18224.0,18223.0,3.36706594]
["bitfinex","BTCUSD",1673494433261,0.00840969,18224.0,18223.0,3.53090258]
["bitfinex","BTCUSD",1673494433496,0.00840969,18224.0,18223.0,3.36706594]
["bitfinex","BTCUSD",1673494434246,0.00840969,18224.0,18223.0,3.31206655]
["bitfinex","BTCUSD",1673494434499,0.00840969,18224.0,18223.0,3.36706594]
["bitfinex","BTCUSD",1673494436293,0.00840969,18224.0,18223.0,3.31206655]
["bitfinex","BTCUSD",1673494436789,0.00840969,18224.0,18223.0,3.36706594]
["bitfinex","BTCUSD",1673494437048,0.00840969,18224.0,18223.0,3.53090258]
["bitfinex","BTCUSD",1673494438037,0.00840969,18224.0,18223.0,3.36706594]
["bitfinex","BTCUSD",1673494439291,0.00840969,18224.0,18223.0,3.50606594]
["bitfinex","BTCUSD",1673494445861,0.00840969,18224.0,18223.0,3.36706594]
["bitfinex","BTCUSD",1673494446352,0.00840969,18224.0,18223.0,3.50706594]
["bitfinex","BTCUSD",1673494446598,0.00840969,18224.0,18223.0,3.68881238]
["bitfinex","BTCUSD",1673494446838,0.00756873,18224.0,18223.0,3.68881238]
["bitfinex","BTCUSD",1673494447101,0.00756873,18224.0,18223.0,4.78631927]
["bitfinex","BTCUSD",1673494447467,0.00756873,18224.0,18223.0,5.03206498]
["bitfinex","BTCUSD",1673494447980,0.00756873,18224.0,18223.0,5.07236989]
["bitfinex","BTCUSD",1673494448219,0.00756873,18224.0,18223.0,5.07237813]
["bitfinex","BTCUSD",1673494448701,0.00756873,18224.0,18223.0,5.22197813]
["bitfinex","BTCUSD",1673494449437,0.00756873,18224.0,18223.0,5.08197813]
["bitfinex","BTCUSD",1673494449669,0.00756873,18224.0,18223.0,5.22097813]
["bitfinex","BTCUSD",1673494449919,0.00756873,18224.0,18223.0,5.08197813]
["bitfinex","BTCUSD",1673494450168,0.00756873,18224.0,18223.0,5.38509144]
["bitfinex","BTCUSD",1673494450680,0.00756873,18224.0,18223.0,5.54906719]
["bitfinex","BTCUSD",1673494452109,0.00756873,18224.0,18223.0,5.22132576]
["bitfinex","BTCUSD",1673494452346,0.00756873,18224.0,18223.0,5.16632637]
["bitfinex","BTCUSD",1673494452591,0.00756873,18224.0,18223.0,5.22132576]
["bitfinex","BTCUSD",1673494454736,0.00756873,18224.0,18223.0,4.81139578]
["bitfinex","BTCUSD",1673494455205,0.00756873,18224.0,18223.0,4.03780204]
["bitfinex","BTCUSD",1673494455450,0.00756873,18224.0,18223.0,4.44786284]
["bitfinex","BTCUSD",1673494455962,0.00756873,18224.0,18223.0,4.77591824]
["bitfinex","BTCUSD",1673494456413,0.00756873,18224.0,18223.0,4.29846284]
["bitfinex","BTCUSD",1673494457147,0.00756873,18224.0,18223.0,4.59846284]
["bitfinex","BTCUSD",1673494457379,0.00756873,18224.0,18223.0,4.18840204]
["bitfinex","BTCUSD",1673494459274,0.00756873,18224.0,18223.0,4.85630436]
["bitfinex","BTCUSD",1673494459983,0.00756873,18224.0,18223.0,6.50251869]
["bitfinex","BTCUSD",1673494461012,0.00756873,18224.0,18223.0,4.85630436]
["bitfinex","BTCUSD",1673494461246,0.00756873,18224.0,18223.0,5.85630436]
["bitfinex","BTCUSD",1673494461711,0.00756873,18224.0,18223.0,7.50253597]
["bitfinex","BTCUSD",1673494461952,0.00756873,18224.0,18223.0,6.50253597]
["bitfinex","BTCUSD",1673494462197,0.00756873,18224.0,18223.0,4.85630436]
["bitfinex","BTCUSD",1673494462416,0.00756873,18224.0,18223.0,4.71730436]
["bitfinex","BTCUSD",1673494462655,0.00856873,18224.0,18223.0,6.50253597]
["bitfinex","BTCUSD",1673494463192,0.00856873,18224.0,18223.0,5.85630436]
["bitfinex","BTCUSD",1673494463409,0.00856873,18224.0,18223.0,7.35293597]
["bitfinex","BTCUSD",1673494465014,0.00856873,18224.0,18223.0,6.35293597]
["bitfinex","BTCUSD",1673494465285,0.00856873,18224.0,18223.0,5.70670436]
["bitfinex","BTCUSD",1673494465511,0.00856873,18224.0,18223.0,7.35293597]
["bitfinex","BTCUSD",1673494465791,0.00856873,18224.0,18223.0,6.35293597]
["bitfinex","BTCUSD",1673494466021,0.00856873,18224.0,18223.0,4.70670436]
["bitfinex","BTCUSD",1673494466470,0.00856873,18224.0,18223.0,6.35293597]
["bitfinex","BTCUSD",1673494466685,0.00771186,18224.0,18223.0,6.35293597]
["bitfinex","BTCUSD",1673494467140,0.00771186,18224.0,18223.0,5.70670436]
["bitfinex","BTCUSD",1673494467374,0.00771186,18224.0,18223.0,7.35293597]
["bitfinex","BTCUSD",1673494468529,0.00771186,18224.0,18223.0,7.6109076]
["bitfinex","BTCUSD",1673494468779,0.00590296,18224.0,18223.0,8.31966423]
["bitfinex","BTCUSD",1673494469252,9.6e-07,18224.0,18223.0,8.31966423]
["bitfinex","BTCUSD",1673494469487,0.01017684,18225.0,18224.0,0.2]
["bitfinex","BTCUSD",1673494469714,0.01017684,18225.0,18224.0,5.50644444]
["bitfinex","BTCUSD",1673494469955,0.00958919,18227.0,18224.0,6.47931404]
["bitfinex","BTCUSD",1673494470196,0.00958919,18227.0,18226.0,2.55941082]
["bitfinex","BTCUSD",1673494470432,0.00958919,18227.0,18226.0,6.91815235]
["bitfinex","BTCUSD",1673494470667,0.00958919,18227.0,18226.0,9.06973228]
["bitfinex","BTCUSD",1673494471168,0.00958919,18227.0,18226.0,9.17681804]
["bitfinex","BTCUSD",1673494471173,0.00221835,18229.0,18227.0,0.2]
["bitfinex","BTCUSD",1673494471421,0.00859916,18230.0,18228.0,5.53522205]
["bitfinex","BTCUSD",1673494471670,0.00859916,18230.0,18229.0,3.72249672]
["bitfinex","BTCUSD",1673494471925,0.00859916,18230.0,18229.0,4.81964872]
["bitfinex","BTCUSD",1673494472166,0.00859916,18230.0,18229.0,5.12104872]
["bitfinex","BTCUSD",1673494472423,0.01492746,18233.0,18230.0,0.2]
["bitfinex","BTCUSD",1673494472674,0.01492746,18233.0,18232.0,2.43941954]
["bitfinex","BTCUSD",1673494472948,0.01492746,18233.0,18232.0,5.11661693]
["bitfinex","BTCUSD",1673494473187,0.01492746,18233.0,18232.0,6.03550225]
["bitfinex","BTCUSD",1673494473506,0.01492746,18233.0,18232.0,5.81017745]
["bitfinex","BTCUSD",1673494473698,0.01492746,18233.0,18232.0,5.94917745]
["bitfinex","BTCUSD",1673494473952,0.01492746,18233.0,18232.0,5.51332238]
["bitfinex","BTCUSD",1673494474223,0.01492746,18233.0,18232.0,4.55968523]
["bitfinex","BTCUSD",1673494474489,0.82562746,18233.0,18232.0,4.9471278]
["bitfinex","BTCUSD",1673494474753,0.82562746,18233.0,18232.0,4.80809528]
["bitfinex","BTCUSD",1673494475509,0.82562746,18233.0,18232.0,5.24709528]
["bitfinex","BTCUSD",1673494476723,0.82562746,18233.0,18232.0,3.98614154]
["bitfinex","BTCUSD",1673494477224,0.82562746,18233.0,18232.0,3.98625786]
["bitfinex","BTCUSD",1673494478732,0.76900533,18233.0,18232.0,3.98625786]
["bitfinex","BTCUSD",1673494478975,0.76900533,18233.0,18232.0,4.15025035]
["bitfinex","BTCUSD",1673494479219,0.76900533,18233.0,18232.0,3.98625786]
["bitfinex","BTCUSD",1673494480499,0.76900533,18233.0,18232.0,3.93125847]
["bitfinex","BTCUSD",1673494480745,0.76900533,18233.0,18232.0,4.09525096]
["bitfinex","BTCUSD",1673494481468,0.76900533,18233.0,18232.0,3.98625786]
["bitfinex","BTCUSD",1673494481710,0.76900533,18233.0,18232.0,4.58625786]
["bitfinex","BTCUSD",1673494482440,0.76900533,18233.0,18232.0,4.75025035]
["bitfinex","BTCUSD",1673494482687,0.76900533,18233.0,18232.0,4.69519096]
["bitfinex","BTCUSD",1673494482947,0.76900533,18233.0,18232.0,5.79212046]
["bitfinex","BTCUSD",1673494483198,0.00931801,18234.0,18232.0,6.23654158]
["bitfinex","BTCUSD",1673494483447,0.00931801,18234.0,18233.0,2.05972353]
["bitfinex","BTCUSD",1673494483699,0.00931801,18234.0,18233.0,3.15663553]
["bitfinex","BTCUSD",1673494483947,0.00931801,18234.0,18233.0,3.21163492]
["bitfinex","BTCUSD",1673494484687,0.00931801,18234.0,18233.0,3.35063492]
["bitfinex","BTCUSD",1673494485472,0.00931801,18234.0,18233.0,3.15063492]
["bitfinex","BTCUSD",1673494485719,0.00931801,18234.0,18233.0,2.29441985]
["bitfinex","BTCUSD",1673494485963,0.00931801,18234.0,18233.0,2.14391985]
["bitfinex","BTCUSD",1673494486217,0.00931801,18234.0,18233.0,1.80155485]
["bitfinex","BTCUSD",1673494486973,0.00931801,18234.0,18233.0,1.80161485]
["bitfinex","BTCUSD",1673494487482,0.00931801,18234.0,18233.0,2.14841285]
["bitfinex","BTCUSD",1673494487733,0.00931801,18234.0,18233.0,2.44841285]
["bitfinex","BTCUSD",1673494488752,0.00931801,18234.0,18233.0,3.10032853]
["bitfinex","BTCUSD",1673494489007,0.00931801,18234.0,18233.0,3.15532792]
["bitfinex","BTCUSD",1673494490002,0.00931801,18234.0,18233.0,2.65411224]
["bitfinex","BTCUSD",1673494490495,0.00931801,18234.0,18233.0,3.15532792]
["bitfinex","BTCUSD",1673494491232,0.00931801,18234.0,18233.0,2.65411224]
["bitfinex","BTCUSD",1673494491477,0.00931801,18234.0,18233.0,3.30032853]
["bitfinex","BTCUSD",1673494491966,0.00931801,18234.0,18233.0,3.30026853]
["bitfinex","BTCUSD",1673494492230,0.00931801,18234.0,18233.0,3.35526792]
["bitfinex","BTCUSD",1673494493454,0.00931801,18234.0,18233.0,3.30026853]
["bitfinex","BTCUSD",1673494493945,0.00838621,18234.0,18233.0,3.30026853]
["bitfinex","BTCUSD",1673494495177,0.00838621,18234.0,18233.0,2.59905285]
["bitfinex","BTCUSD",1673494495670,0.00838621,18234.0,18233.0,3.10026853]
["bitfinex","BTCUSD",1673494497187,0.00838621,18234.0,18233.0,2.59905285]
["bitfinex","BTCUSD",1673494497684,0.00838621,18234.0,18233.0,2.44835285]
["bitfinex","BTCUSD",1673494500656,0.00838621,18234.0,18233.0,2.94956853]
["bitfinex","BTCUSD",1673494500899,0.00838621,18234.0,18233.0,3.00456792]
["bitfinex","BTCUSD",1673494501182,0.00838621,18234.0,18233.0,4.10143646]
["bitfinex","BTCUSD",1673494501417,0.00838621,18234.0,18233.0,4.26391995]
["bitfinex","BTCUSD",1673494502153,0.00838621,18234.0,18233.0,4.55014018]
["bitfinex","BTCUSD",1673494502661,0.00838621,18234.0,18233.0,4.71410223]
["bitfinex","BTCUSD",1673494503145,0.00838621,18234.0,18233.0,4.71287923]
["bitfinex","BTCUSD",1673494503883,0.00838621,18234.0,18233.0,4.38492469]
["bitfinex","BTCUSD",1673494504129,0.00838621,18234.0,18233.0,4.71287923]
["bitfinex","BTCUSD",1673494504387,0.00838621,18234.0,18233.0,4.54853789]
["bitfinex","BTCUSD",1673494504625,0.00838621,18234.0,18233.0,4.71287923]
["bitfinex","BTCUSD",1673494505365,0.00838621,18234.0,18233.0,4.64894688]
["bitfinex","BTCUSD",1673494505614,0.00838621,18234.0,18233.0,3.46121097]
["bitfinex","BTCUSD",1673494505858,0.00838621,18234.0,18233.0,3.29748878]
["bitfinex","BTCUSD",1673494506349,0.00838621,18234.0,18233.0,3.24248939]
["bitfinex","BTCUSD",1673494506822,0.00838621,18234.0,18233.0,2.89569139]
["bitfinex","BTCUSD",1673494507072,0.00838621,18234.0,18233.0,3.24248939]
["bitfinex","BTCUSD",1673494507332,0.00838621,18234.0,18233.0,2.89569139]
["bitfinex","BTCUSD",1673494507570,0.00838621,18234.0,18233.0,3.19569139]
["bitfinex","BTCUSD",1673494508540,0.00838621,18234.0,18233.0,3.35941358]
["bitfinex","BTCUSD",1673494508793,0.00838621,18234.0,18233.0,3.99419811]
["bitfinex","BTCUSD",1673494509049,0.00838621,18234.0,18233.0,3.95218533]
["bitfinex","BTCUSD",1673494509290,0.00838621,18234.0,18233.0,3.99420144]
["bitfinex","BTCUSD",1673494509549,0.00838621,18234.0,18233.0,3.35941358]
["bitfinex","BTCUSD",1673494509794,0.00838621,18234.0,18233.0,3.60538733]
["bitfinex","BTCUSD",1673494510039,0.00838621,18234.0,18233.0,3.70621158]
["bitfinex","BTCUSD",1673494510283,0.00838621,18234.0,18233.0,3.35941358]
["bitfinex","BTCUSD",1673494510530,0.00838621,18234.0,18233.0,4.15685027]
["bitfinex","BTCUSD",1673494510814,0.00838621,18234.0,18233.0,4.15226827]
["bitfinex","BTCUSD",1673494511385,0.00838621,18234.0,18233.0,3.81005227]
["bitfinex","BTCUSD",1673494511540,0.00838621,18234.0,18233.0,4.15685027]
["bitfinex","BTCUSD",1673494512296,0.00838621,18234.0,18233.0,3.81005227]
["bitfinex","BTCUSD",1673494513778,0.00838621,18234.0,18233.0,4.32085988]
["bitfinex","BTCUSD",1673494514033,0.00838621,18234.0,18233.0,3.97406188]
["bitfinex","BTCUSD",1673494514270,0.00838621,18234.0,18233.0,4.32085988]
["bitfinex","BTCUSD",1673494515261,0.00838621,18234.0,18233.0,3.97406188]
["bitfinex","BTCUSD",1673494516013,0.00838621,18234.0,18233.0,2.87719334]
["bitfinex","BTCUSD",1673494517980,0.00838621,18234.0,18233.0,2.71367814]
["bitfinex","BTCUSD",1673494518471,0.00838621,18234.0,18233.0,2.87719334]
["bitfinex","BTCUSD",1673494520537,0.00838621,18234.0,18233.0,3.97417522]
["bitfinex","BTCUSD",1673494520807,0.00838621,18234.0,18233.0,4.32097322]
["bitfinex","BTCUSD",1673494521314,0.00838621,18234.0,18233.0,3.97417522]
["bitfinex","BTCUSD",1673494521567,0.00838621,18234.0,18233.0,4.32097322]
["bitfinex","BTCUSD",1673494521826,0.00850364,18234.0,18233.0,3.85482812]
["bitfinex","BTCUSD",1673494522077,0.00938621,18234.0,18233.0,3.64813129]
["bitfinex","BTCUSD",1673494522578,0.00938621,18234.0,18233.0,3.99492929]
["bitfinex","BTCUSD",1673494522833,0.00838621,18234.0,18233.0,3.50813129]
["bitfinex","BTCUSD",1673494523090,0.00938621,18234.0,18233.0,3.99592929]
["bitfinex","BTCUSD",1673494523336,0.00938621,18234.0,18233.0,3.64913129]
["bitfinex","BTCUSD",1673494523608,0.00938621,18234.0,18233.0,3.99592929]
["bitfinex","BTCUSD",1673494523843,0.00938621,18234.0,18233.0,4.1595645]
["bitfinex","BTCUSD",1673494524591,0.00938621,18234.0,18233.0,3.8127665]
["bitfinex","BTCUSD",1673494524846,0.00938621,18234.0,18233.0,4.1595645]
["bitfinex","BTCUSD",1673494525096,0.00927461,18234.0,18233.0,4.1595645]
["bitfinex","BTCUSD",1673494525839,0.00927461,18234.0,18233.0,3.91309103]
["bitfinex","BTCUSD",1673494526097,0.00927461,18234.0,18233.0,4.15954565]
["bitfinex","BTCUSD",1673494526343,0.00927461,18234.0,18233.0,4.1595654]
["bitfinex","BTCUSD",1673494526593,0.00927461,18234.0,18233.0,3.8127674]
["bitfinex","BTCUSD",1673494526861,0.00927461,18234.0,18233.0,4.1595654]
["bitfinex","BTCUSD",1673494527385,0.00927461,18234.0,18233.0,3.8127674]
["bitfinex","BTCUSD",1673494527645,0.00927461,18234.0,18233.0,3.06258352]
["bitfinex","BTCUSD",1673494527884,0.00927461,18234.0,18233.0,3.06246825]
["bitfinex","BTCUSD",1673494528136,0.00939204,18234.0,18233.0,2.71578552]
["bitfinex","BTCUSD",1673494528388,0.00927461,18234.0,18233.0,2.71578552]
["bitfinex","BTCUSD",1673494528643,0.00927461,18234.0,18233.0,2.55213056]
["bitfinex","BTCUSD",1673494529400,0.00927461,18234.0,18233.0,2.71578552]
["bitfinex","BTCUSD",1673494530865,0.00927461,18234.0,18233.0,2.55212891]
["bitfinex","BTCUSD",1673494531394,0.00927461,18234.0,18233.0,2.51167191]
["bitfinex","BTCUSD",1673494531672,0.00927461,18234.0,18233.0,2.26512078]
["bitfinex","BTCUSD",1673494532432,0.00927461,18234.0,18233.0,2.51167191]
["bitfinex","BTCUSD",1673494532679,0.00927461,18234.0,18233.0,2.5521045]
["bitfinex","BTCUSD",1673494532927,0.00927461,18234.0,18233.0,2.55210357]
["bitfinex","BTCUSD",1673494533437,0.00927461,18234.0,18233.0,2.51167191]
["bitfinex","BTCUSD",1673494533688,0.00927461,18234.0,18233.0,2.26521729]
["bitfinex","BTCUSD",1673494534418,0.00927461,18234.0,18233.0,2.51167191]
["bitfinex","BTCUSD",1673494534660,0.00927461,18234.0,18233.0,2.26521729]
["bitfinex","BTCUSD",1673494535899,0.00927461,18234.0,18233.0,2.51167191]
["bitfinex","BTCUSD",1673494536146,0.00927461,18234.0,18233.0,2.55210211]
["bitfinex","BTCUSD",1673494537160,0.00927461,18234.0,18233.0,2.71575872]
["bitfinex","BTCUSD",1673494537902,0.00927461,18234.0,18233.0,2.55208478]
["bitfinex","BTCUSD",1673494538154,0.00927461,18234.0,18233.0,3.06255672]
["bitfinex","BTCUSD",1673494538401,0.00927461,18234.0,18233.0,2.73460218]
["bitfinex","BTCUSD",1673494538664,0.00927461,18234.0,18233.0,3.06255672]
["bitfinex","BTCUSD",1673494539403,0.00927461,18234.0,18233.0,4.22608546]
["bitfinex","BTCUSD",1673494539655,0.00927461,18234.0,18233.0,3.87928746]
["bitfinex","BTCUSD",1673494539899,0.00927461,18234.0,18233.0,4.22608546]
["bitfinex","BTCUSD",1673494540393,0.00927461,18234.0,18233.0,3.87928746]
["bitfinex","BTCUSD",1673494540647,0.00927461,18234.0,18233.0,4.22608546]
["bitfinex","BTCUSD",1673494540890,0.00927461,18234.0,18233.0,4.15255895]
["bitfinex","BTCUSD",1673494541138,0.00927461,18234.0,18233.0,3.80587528]
["bitfinex","BTCUSD",1673494541383,0.00927461,18234.0,18233.0,4.15267328]
["bitfinex","BTCUSD",1673494542245,0.00927461,18234.0,18233.0,3.80587528]
["bitfinex","BTCUSD",1673494542470,0.00927461,18234.0,18233.0,4.15267328]
["bitfinex","BTCUSD",1673494542753,0.00927461,18234.0,18233.0,3.98911543]
["bitfinex","BTCUSD",1673494542935,0.00927461,18234.0,18233.0,3.6422031]
["bitfinex","BTCUSD",1673494543331,0.00927461,18234.0,18233.0,3.74257559]
["bitfinex","BTCUSD",1673494543537,0.00927461,18234.0,18233.0,4.14797695]
["bitfinex","BTCUSD",1673494543796,0.00927461,18234.0,18233.0,3.82471874]
["bitfinex","BTCUSD",1673494544283,0.00927461,18234.0,18233.0,3.47792074]
["bitfinex","BTCUSD",1673494544499,0.00927461,18234.0,18233.0,3.82471874]
["bitfinex","BTCUSD",1673494544741,0.00927461,18234.0,18233.0,3.41473538]
["bitfinex","BTCUSD",1673494545238,0.00927461,18234.0,18233.0,3.06793738]
["bitfinex","BTCUSD",1673494545477,0.00927461,18234.0,18233.0,3.41473538]
["bitfinex","BTCUSD",1673494545727,0.00939204,18234.0,18233.0,2.80776477]
["bitfinex","BTCUSD",1673494545973,0.00927461,18234.0,18233.0,2.6434392]
["bitfinex","BTCUSD",1673494546958,0.00927461,18234.0,18233.0,2.80786217]
["bitfinex","BTCUSD",1673494547751,0.00927461,18234.0,18233.0,2.64343989]
["bitfinex","BTCUSD",1673494548235,0.14227204,18234.0,18233.0,0.30544071]
["bitfinex","BTCUSD",1673494548481,0.71000629,18234.0,18233.0,0.30544071]
["bitfinex","BTCUSD",1673494548963,0.70900629,18234.0,18232.0,0.95963962]
["bitfinex","BTCUSD",1673494549234,0.70900629,18234.0,18232.0,1.52528247]
["bitfinex","BTCUSD",1673494549481,0.70900629,18234.0,18232.0,1.52730367]
["bitfinex","BTCUSD",1673494550005,0.71000629,18234.0,18233.0,0.141]
["bitfinex","BTCUSD",1673494550241,0.70900629,18234.0,18232.0,1.52730367]
["bitfinex","BTCUSD",1673494550492,0.71100629,18234.0,18232.0,1.66528247]
["bitfinex","BTCUSD",1673494550699,0.70900629,18234.0,18232.0,1.52730367]
["bitfinex","BTCUSD",1673494550944,0.71000629,18234.0,18233.0,0.141]
["bitfinex","BTCUSD",1673494551420,0.70988886,18234.0,18233.0,0.141]
["bitfinex","BTCUSD",1673494551691,0.70900629,18234.0,18232.0,1.66528247]
["bitfinex","BTCUSD",1673494551930,0.71088886,18234.0,18232.0,1.52730367]
["bitfinex","BTCUSD",1673494552443,0.71088886,18234.0,18232.0,1.52528247]
["bitfinex","BTCUSD",1673494552921,0.71188886,18234.0,18233.0,0.141]
["bitfinex","BTCUSD",1673494553160,0.70900629,18234.0,18232.0,1.52528247]
["bitfinex","BTCUSD",1673494553398,0.70900629,18234.0,18232.0,1.66730367]
["bitfinex","BTCUSD",1673494553399,0.71100629,18234.0,18232.0,1.66730367]
["bitfinex","BTCUSD",1673494553608,0.70900629,18234.0,18232.0,1.52730367]
["bitfinex","BTCUSD",1673494553852,0.70888886,18234.0,18232.0,1.52730367]
["bitfinex","BTCUSD",1673494554079,0.70988886,18234.0,18232.0,1.52730367]
["bitfinex","BTCUSD",1673494554332,0.70988886,18234.0,18232.0,0.73014356]
["bitfinex","BTCUSD",1673494554333,0.70900629,18234.0,18232.0,0.73014356]
["bitfinex","BTCUSD",1673494554572,0.01027461,18234.0,18233.0,0.16444071]
["bitfinex","BTCUSD",1673494555613,0.01027461,18234.0,18233.0,0.46444071]
["bitfinex","BTCUSD",1673494555862,0.00827461,18234.0,18233.0,0.46444071]
["bitfinex","BTCUSD",1673494556108,0.00927461,18234.0,18233.0,0.30544071]
["bitfinex","BTCUSD",1673494556350,0.00927461,18234.0,18233.0,0.141]
["bitfinex","BTCUSD",1673494557830,0.00927461,18234.0,18233.0,0.85389671]
["bitfinex","BTCUSD",1673494558068,0.00927461,18234.0,18233.0,1.15389671]
["bitfinex","BTCUSD",1673494558303,0.00927461,18234.0,18233.0,1.70235271]
["bitfinex","BTCUSD",1673494558807,0.00939204,18234.0,18233.0,1.70235271]
["bitfinex","BTCUSD",1673494559290,0.00927461,18234.0,18233.0,1.70235271]
["bitfinex","BTCUSD",1673494559789,0.00939204,18234.0,18233.0,1.70235271]
["bitfinex","BTCUSD",1673494560074,0.00939204,18234.0,18233.0,1.24783829]
["bitfinex","BTCUSD",1673494560776,0.00927461,18234.0,18233.0,1.24793933]
["bitfinex","BTCUSD",1673494561018,0.00939204,18234.0,18233.0,1.24789829]
["bitfinex","BTCUSD",1673494561272,0.00939204,18234.0,18233.0,0.69944229]
["bitfinex","BTCUSD",1673494561513,0.00927461,18234.0,18233.0,0.69944229]
["bitfinex","BTCUSD",1673494561761,0.00927461,18234.0,18233.0,0.69954333]
["bitfinex","BTCUSD",1673494562004,0.00927461,18234.0,18233.0,0.69944229]
["bitfinex","BTCUSD",1673494562252,0.00927461,18234.0,18233.0,1.163883]
["bitfinex","BTCUSD",1673494562733,0.00927461,18234.0,18233.0,1.712339]
["bitfinex","BTCUSD",1673494562979,0.00927461,18234.0,18233.0,1.71244004]
["bitfinex","BTCUSD",1673494563467,0.00927461,18234.0,18233.0,1.712339]
["bitfinex","BTCUSD",1673494564244,0.00927461,18234.0,18233.0,1.412339]
["bitfinex","BTCUSD",1673494564486,0.00927461,18234.0,18233.0,1.712339]
["bitfinex","BTCUSD",1673494564968,0.00927461,18234.0,18233.0,1.71244004]
["bitfinex","BTCUSD",1673494565472,0.15947461,18234.0,18233.0,1.95909295]
["bitfinex","BTCUSD",1673494565956,0.15847461,18234.0,18233.0,1.85860993]
["bitfinex","BTCUSD",1673494566207,0.15859204,18234.0,18233.0,1.85844884]
["bitfinex","BTCUSD",1673494566442,0.15847461,18234.0,18233.0,1.81800562]
["bitfinex","BTCUSD",1673494567168,0.15947461,18234.0,18233.0,1.89700562]
["bitfinex","BTCUSD",1673494567408,0.15947461,18234.0,18233.0,1.65035271]
["bitfinex","BTCUSD",1673494569199,0.15947461,18234.0,18233.0,0.80189671]
["bitfinex","BTCUSD",1673494569461,0.15947461,18234.0,18233.0,1.10189671]
["bitfinex","BTCUSD",1673494569701,0.15947461,18234.0,18233.0,1.38899422]
["bitfinex","BTCUSD",1673494570171,0.15947461,18234.0,18233.0,1.38909526]
["bitfinex","BTCUSD",1673494570906,0.15947461,18234.0,18233.0,1.93755126]
["bitfinex","BTCUSD",1673494571686,0.15947461,18234.0,18233.0,3.0345823]
["bitfinex","BTCUSD",1673494572658,0.00927461,18234.0,18233.0,3.03448126]
["bitfinex","BTCUSD",1673494572893,0.00927461,18234.0,18233.0,2.74738375]
["bitfinex","BTCUSD",1673494573135,0.00927461,18234.0,18233.0,2.44738375]
["bitfinex","BTCUSD",1673494573855,0.00927461,18234.0,18233.0,0.637456]
["bitfinex","BTCUSD",1673494574097,0.14215461,18234.0,18233.0,0.637456]
["bitfinex","BTCUSD",1673494574335,0.00927461,18234.0,18233.0,0.637456]
["bitfinex","BTCUSD",1673494574621,0.00927461,18234.0,18233.0,2.74753944]
["bitfinex","BTCUSD",1673494576082,0.00927461,18234.0,18233.0,2.7474384]
["bitfinex","BTCUSD",1673494576320,0.00927461,18234.0,18233.0,2.44753944]
["bitfinex","BTCUSD",1673494576562,0.00927461,18234.0,18233.0,2.74753944]
["bitfinex","BTCUSD",1673494576802,0.00927461,18234.0,18233.0,2.4861815]
["bitfinex","BTCUSD",1673494577350,0.00927461,18234.0,18233.0,3.0346375]
["bitfinex","BTCUSD",1673494577593,0.00927461,18234.0,18233.0,3.03463751]
["bitfinex","BTCUSD",1673494577825,0.00927461,18234.0,18233.0,2.1989824]
["bitfinex","BTCUSD",1673494578061,0.00927461,18234.0,18233.0,1.8989824]
["bitfinex","BTCUSD",1673494578312,0.00927461,18234.0,18233.0,2.1989824]
["bitfinex","BTCUSD",1673494578538,0.00927461,18234.0,18233.0,2.44563531]
["bitfinex","BTCUSD",1673494579047,0.00927461,18234.0,18233.0,2.48608215]
["bitfinex","BTCUSD",1673494579289,0.00927461,18234.0,18233.0,2.44563531]
["bitfinex","BTCUSD",1673494579814,0.00939204,18234.0,18233.0,1.8989824]
["bitfinex","BTCUSD",1673494580069,0.00927461,18234.0,18233.0,1.8989824]
["bitfinex","BTCUSD",1673494581286,0.00939204,18234.0,18233.0,1.8989824]
["bitfinex","BTCUSD",1673494581525,0.00927461,18234.0,18233.0,1.89908344]
["bitfinex","BTCUSD",1673494581833,0.00927461,18234.0,18233.0,1.8989824]
["bitfinex","BTCUSD",1673494582102,0.00916477,18234.0,18233.0,1.8989824]
["bitfinex","BTCUSD",1673494582552,0.0092822,18234.0,18233.0,1.89908344]
["bitfinex","BTCUSD",1673494582797,0.00916477,18234.0,18233.0,1.8989824]
["bitfinex","BTCUSD",1673494583773,0.0092822,18234.0,18233.0,1.8939824]
["bitfinex","BTCUSD",1673494584021,0.00916477,18234.0,18233.0,1.8939824]
["bitfinex","BTCUSD",1673494584759,0.00916477,18234.0,18233.0,1.89408344]
["bitfinex","BTCUSD",1673494585002,0.0092822,18234.0,18233.0,1.8939824]
["bitfinex","BTCUSD",1673494585240,0.00916477,18234.0,18233.0,1.8939824]
["bitfinex","BTCUSD",1673494585736,0.00916477,18234.0,18233.0,1.89408344]
["bitfinex","BTCUSD",1673494586208,0.0092822,18234.0,18233.0,1.8939824]
["bitfinex","BTCUSD",1673494586446,0.00916477,18234.0,18233.0,1.8939824]
["bitfinex","BTCUSD",1673494587094,0.00916477,18234.0,18233.0,1.893764]
["bitfinex","BTCUSD",1673494588792,0.0092822,18234.0,18233.0,1.893764]
["bitfinex","BTCUSD",1673494589050,0.00916477,18234.0,18233.0,1.893764]
["bitfinex","BTCUSD",1673494589810,0.0092822,18234.0,18233.0,1.893764]
["bitfinex","BTCUSD",1673494590042,0.1421622,18234.0,18233.0,1.893764]
["bitfinex","BTCUSD",1673494590294,0.66140808,18234.0,18233.0,1.3505264]
["bitfinex","BTCUSD",1673494590545,1.12445175,18234.0,18233.0,1.18608569]
["bitfinex","BTCUSD",1673494590822,1.12445175,18234.0,18233.0,0.089]
["bitfinex","BTCUSD",1673494590823,3.38258321,18234.0,18233.0,0.089]
["bitfinex","BTCUSD",1673494591075,3.38332694,18234.0,18233.0,0.089]
["bitfinex","BTCUSD",1673494591330,2.8696696,18234.0,18233.0,0.01]
["bitfinex","BTCUSD",1673494591578,3.39638033,18234.0,18233.0,0.012]
["bitfinex","BTCUSD",1673494592117,3.46669582,18234.0,18233.0,0.012]
["bitfinex","BTCUSD",1673494592613,3.769713,18234.0,18233.0,0.01]
["bitfinex","BTCUSD",1673494592859,2.7976541,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494593108,2.63428369,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494593354,2.47015055,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494593605,2.83428369,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494593852,2.50626651,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494594100,2.83428369,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494594348,2.63428369,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494594604,2.30626651,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494594859,2.6702075,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494595109,2.13406304,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494595366,3.10752064,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494596122,3.61518207,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494596359,3.10752064,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494596613,2.69224262,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494597605,2.36422544,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494598103,2.69224262,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494598609,2.36422544,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494598853,2.52815902,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494600383,2.67971988,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494601138,3.22814588,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494601637,2.51834272,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494602157,3.21889742,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494602402,3.38298102,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494602663,3.21893628,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494602919,2.91923628,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494603662,2.17081028,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494603910,1.92491334,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494604147,2.12491334,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494604388,1.92491334,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494605134,2.12491334,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494605376,2.27541334,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494608845,2.07541334,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494609094,2.27541334,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494609348,1.72698734,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494611371,1.52698734,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494611636,1.39398991,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494611887,1.07951747,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494612127,0.73271947,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494612371,1.07951747,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494614627,1.44348991,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494615123,1.44360734,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494615617,1.68950428,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494615862,1.44360734,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494616353,1.68950428,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494616601,1.44360734,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494617863,1.68950428,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494621899,1.85354902,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494624513,2.01698215,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494624816,1.85378643,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494625045,1.65378643,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494625509,1.48989369,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494625746,1.65378643,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494626443,1.85378643,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494626690,1.65378643,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494628590,2.82704922,18234.0,18233.0,0.019]
["bitfinex","BTCUSD",1673494629039,2.82704922,18234.0,18233.0,0.059]
["bitfinex","BTCUSD",1673494630209,2.62704922,18234.0,18233.0,0.059]
["bitfinex","BTCUSD",1673494630931,2.29903204,18234.0,18233.0,0.059]
["bitfinex","BTCUSD",1673494631202,2.49903204,18234.0,18233.0,0.059]
["bitfinex","BTCUSD",1673494635648,2.49903204,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494636120,1.38914727,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494636369,2.06987789,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494640573,2.48073636,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494645269,2.63073636,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494647244,2.21987789,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494647949,2.63085196,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494648951,2.43085196,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494649668,2.63085196,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494650213,2.43085196,18234.0,18233.0,0.05306352]
["bitfinex","BTCUSD",1673494651670,2.63085196,18234.0,18233.0,0.07032931]
["bitfinex","BTCUSD",1673494652158,2.21987789,18234.0,18233.0,0.07032931]
["bitfinex","BTCUSD",1673494653637,2.76830389,18234.0,18233.0,0.07032931]
["bitfinex","BTCUSD",1673494657292,2.9774756,18234.0,18233.0,0.07025575]
["bitfinex","BTCUSD",1673494657547,3.2772756,18234.0,18233.0,0.07025575]
["bitfinex","BTCUSD",1673494658580,2.78579927,18234.0,18233.0,0.07025575]
["bitfinex","BTCUSD",1673494658847,3.27921675,18234.0,18233.0,0.07025575]
["bitfinex","BTCUSD",1673494668055,3.81729993,18234.0,18233.0,0.07025575]
["bitfinex","BTCUSD",1673494674281,3.27921675,18234.0,18233.0,0.07025575]
["bitfinex","BTCUSD",1673494674527,3.27921675,18234.0,18233.0,0.05298996]
["bitfinex","BTCUSD",1673494674780,3.83190385,18234.0,18233.0,0.05298996]
["bitfinex","BTCUSD",1673494675026,3.33848637,18234.0,18233.0,0.05298996]
["bitfinex","BTCUSD",1673494675273,3.18878637,18234.0,18233.0,0.05298996]
["bitfinex","BTCUSD",1673494679270,3.18871189,18234.0,18233.0,0.05298996]
["bitfinex","BTCUSD",1673494680229,3.10544227,18234.0,18233.0,0.04398996]
["bitfinex","BTCUSD",1673494680476,3.17144227,18234.0,18233.0,0.04898996]
["bitfinex","BTCUSD",1673494680713,3.10544227,18234.0,18233.0,0.04398996]
["bitfinex","BTCUSD",1673494680953,3.24044227,18234.0,18233.0,0.04798996]
["bitfinex","BTCUSD",1673494682195,3.24044227,18234.0,18229.0,0.49759654]
["bitfinex","BTCUSD",1673494682196,0.07506103,18232.0,18229.0,0.49759654]
["bitfinex","BTCUSD",1673494682435,0.07506103,18232.0,18228.0,0.86352771]
["bitfinex","BTCUSD",1673494682436,0.75788258,18231.0,18228.0,0.86352771]
["bitfinex","BTCUSD",1673494682683,0.22625714,18230.0,18228.0,1.31018062]
["bitfinex","BTCUSD",1673494682934,0.22625714,18230.0,18229.0,1.29734045]
["bitfinex","BTCUSD",1673494683211,0.41108458,18231.0,18229.0,1.29734285]
["bitfinex","BTCUSD",1673494683454,0.41108458,18231.0,18229.0,0.2]
["bitfinex","BTCUSD",1673494683929,0.41108458,18231.0,18228.0,1.85878562]
["bitfinex","BTCUSD",1673494684184,0.42508458,18231.0,18229.0,1.09733793]
["bitfinex","BTCUSD",1673494684947,1.01267997,18231.0,18229.0,1.09733793]
["bitfinex","BTCUSD",1673494685188,0.59045312,18230.0,18229.0,1.09733793]
["bitfinex","BTCUSD",1673494685437,0.75488695,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494685948,0.75500438,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494686193,0.75500438,18230.0,18228.0,0.86352771]
["bitfinex","BTCUSD",1673494686445,0.76988695,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494686937,0.60557055,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494687180,0.59057055,18230.0,18228.0,0.86352771]
["bitfinex","BTCUSD",1673494687429,0.75500438,18230.0,18228.0,1.06352771]
["bitfinex","BTCUSD",1673494687706,0.75500438,18230.0,18228.0,0.86352771]
["bitfinex","BTCUSD",1673494688248,0.76900438,18230.0,18228.0,0.89952771]
["bitfinex","BTCUSD",1673494688968,0.76900438,18230.0,18228.0,0.89352771]
["bitfinex","BTCUSD",1673494690685,0.76900438,18230.0,18228.0,1.14018062]
["bitfinex","BTCUSD",1673494690934,0.76900438,18230.0,18229.0,1.09735438]
["bitfinex","BTCUSD",1673494691904,0.75500438,18230.0,18229.0,1.09735438]
["bitfinex","BTCUSD",1673494692144,0.77000438,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494692402,1.36345313,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494692642,1.01665513,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494694124,0.42620201,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494694353,0.17955126,18230.0,18229.0,1.13335746]
["bitfinex","BTCUSD",1673494694595,0.015,18230.0,18229.0,1.13335746]
["bitfinex","BTCUSD",1673494695082,0.17943383,18230.0,18229.0,1.13335746]
["bitfinex","BTCUSD",1673494696096,0.17943383,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494696579,0.42608458,18230.0,18229.0,0.036]
["bitfinex","BTCUSD",1673494696824,0.42608458,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494697570,0.17943383,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494698045,0.17955126,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494698317,0.17943383,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494699051,0.17955126,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494702834,0.17943383,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494703088,0.015,18230.0,18229.0,1.29781314]
["bitfinex","BTCUSD",1673494703820,0.015,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494704299,0.015,18230.0,18229.0,1.29781314]
["bitfinex","BTCUSD",1673494704549,0.015,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494705796,0.17943383,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494706046,1.06813383,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494707059,1.06825126,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494708049,0.17943383,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494708295,0.015,18230.0,18229.0,1.64461114]
["bitfinex","BTCUSD",1673494708807,0.01511743,18230.0,18229.0,1.29781314]
["bitfinex","BTCUSD",1673494709559,0.01511743,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494710796,0.17943383,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494711038,0.015,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494711295,0.17955126,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494711799,0.17943383,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494712045,0.015,18230.0,18229.0,1.29781314]
["bitfinex","BTCUSD",1673494712282,0.17943383,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494712521,0.01501747,18230.0,18229.0,1.13337243]
["bitfinex","BTCUSD",1673494712779,0.17933387,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494713800,0.1794513,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494714048,0.17933387,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494714795,0.1794513,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494715049,0.17933387,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494715581,0.17933387,18230.0,18229.0,1.31640469]
["bitfinex","BTCUSD",1673494715829,0.01490004,18230.0,18229.0,1.31640469]
["bitfinex","BTCUSD",1673494716073,0.01501747,18230.0,18229.0,1.31640469]
["bitfinex","BTCUSD",1673494716318,0.01490004,18230.0,18229.0,1.31640469]
["bitfinex","BTCUSD",1673494718331,0.17933387,18230.0,18229.0,1.31640469]
["bitfinex","BTCUSD",1673494718824,0.1794513,18230.0,18229.0,1.31640469]
["bitfinex","BTCUSD",1673494719354,0.87739412,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494719864,1.12404487,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494722332,0.87739412,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494722581,0.87727669,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494723327,0.87739412,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494723537,0.87727669,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494724534,0.1794513,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494727596,0.42610205,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494730525,0.42598462,18230.0,18229.0,1.15196398]
["bitfinex","BTCUSD",1673494730789,0.42598462,18230.0,18229.0,0.05459155]
["bitfinex","BTCUSD",1673494731284,0.42610205,18230.0,18229.0,0.05459155]
["bitfinex","BTCUSD",1673494732819,0.41120201,18230.0,18229.0,1.11596332]
["bitfinex","BTCUSD",1673494733332,0.42220201,18230.0,18229.0,1.14796332]
["bitfinex","BTCUSD",1673494734100,0.42220201,18230.0,18229.0,1.14797428]
["bitfinex","BTCUSD",1673494734593,0.97589885,18230.0,18229.0,1.14797428]
["bitfinex","BTCUSD",1673494734848,0.81146502,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494735092,0.97590082,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494735342,0.9758933,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494735845,1.14033269,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494736354,0.81146502,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494736602,0.97588803,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494740123,2.46178937,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494740372,2.66178937,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494741128,2.46178937,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494741415,1.30476652,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494741665,1.14028437,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494742412,1.48708237,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494742658,1.14028437,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494742909,1.48708237,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494743159,1.14028437,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494744163,2.11499346,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494744417,1.14017265,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494745157,1.65156452,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494745649,1.30476652,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494745895,1.1401408,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494746387,0.89368194,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494746636,1.48681398,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494746881,1.48683587,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494747376,1.65156452,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494747852,1.14006327,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494748084,1.48686127,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494748320,1.34006327,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494748561,1.68686127,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494749348,1.85156452,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494750077,1.50476652,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494750316,1.85156452,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494750570,1.68692834,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494751038,1.85156452,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494751331,1.6869702,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494751585,1.85156452,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494751819,1.44047994,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494752062,1.68700723,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494752322,1.48700723,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494752814,1.14020923,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494753327,1.48700723,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494753573,1.68700723,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494755721,2.23555323,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494756457,2.03555323,18230.0,18229.0,0.05059155]
["bitfinex","BTCUSD",1673494757222,2.03555323,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494757727,1.48700723,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494758678,1.14020923,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494758924,1.48700723,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494759173,1.14020923,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494759653,1.48700723,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494759900,1.14020923,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494760135,0.97577887,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494761614,1.32257687,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494761872,0.97577887,18230.0,18229.0,0.05042152]
["bitfinex","BTCUSD",1673494762122,0.33986767,18230.0,18229.0,0.42624632]
["bitfinex","BTCUSD",1673494762377,0.17543321,18230.0,18229.0,0.50092152]
["bitfinex","BTCUSD",1673494762621,0.011,18230.0,18229.0,1.21393823]
["bitfinex","BTCUSD",1673494762866,0.011,18230.0,18229.0,1.56073623]
["bitfinex","BTCUSD",1673494763123,0.011,18230.0,18229.0,2.653649]
["bitfinex","BTCUSD",1673494763382,0.011,18230.0,18229.0,3.43809472]
["bitfinex","BTCUSD",1673494763672,0.011,18230.0,18229.0,3.98667072]
["bitfinex","BTCUSD",1673494764661,0.011,18230.0,18229.0,3.94623423]
["bitfinex","BTCUSD",1673494764934,0.011,18230.0,18229.0,3.95065123]
["bitfinex","BTCUSD",1673494765437,0.011,18230.0,18229.0,3.70399832]
["bitfinex","BTCUSD",1673494766177,0.011,18230.0,18229.0,3.206642]
["bitfinex","BTCUSD",1673494766423,0.011,18230.0,18229.0,3.95065123]
["bitfinex","BTCUSD",1673494766649,0.011,18230.0,18229.0,3.70399832]
["bitfinex","BTCUSD",1673494767458,0.011,18230.0,18229.0,3.95065123]
["bitfinex","BTCUSD",1673494768400,0.011,18230.0,18229.0,3.70399832]
["bitfinex","BTCUSD",1673494770631,0.011,18230.0,18229.0,2.906642]
["bitfinex","BTCUSD",1673494770872,0.011,18230.0,18229.0,2.74220129]
["bitfinex","BTCUSD",1673494770873,0.01111743,18230.0,18229.0,2.74220129]
["bitfinex","BTCUSD",1673494771118,0.01111743,18230.0,18229.0,1.64487152]
["bitfinex","BTCUSD",1673494771356,0.011,18230.0,18229.0,1.29807352]
["bitfinex","BTCUSD",1673494773384,0.011,18230.0,18229.0,1.64487152]
["bitfinex","BTCUSD",1673494773622,0.011,18230.0,18229.0,1.29807352]
["bitfinex","BTCUSD",1673494774111,0.011,18230.0,18229.0,1.64487152]
["bitfinex","BTCUSD",1673494774352,0.011,18230.0,18229.0,1.64045452]
["bitfinex","BTCUSD",1673494774598,0.011,18230.0,18229.0,1.94045452]
["bitfinex","BTCUSD",1673494774857,0.011,18230.0,18229.0,1.94487152]
["bitfinex","BTCUSD",1673494775335,0.011,18230.0,18229.0,2.09447152]
["bitfinex","BTCUSD",1673494775596,0.011,18230.0,18229.0,2.29447152]
["bitfinex","BTCUSD",1673494775843,0.011,18230.0,18229.0,3.19177256]
["bitfinex","BTCUSD",1673494776081,0.011,18230.0,18229.0,3.66412888]
["bitfinex","BTCUSD",1673494776350,0.011,18230.0,18229.0,3.16677256]
["bitfinex","BTCUSD",1673494776659,0.011,18230.0,18229.0,2.83862926]
["bitfinex","BTCUSD",1673494776904,0.011,18230.0,18229.0,3.18542726]
["bitfinex","BTCUSD",1673494777148,0.011,18230.0,18229.0,2.08812622]
["bitfinex","BTCUSD",1673494777393,0.011,18230.0,18229.0,3.18541921]
["bitfinex","BTCUSD",1673494777629,0.011,18230.0,18229.0,2.08812622]
["bitfinex","BTCUSD",1673494780374,0.011,18230.0,18229.0,3.18541165]
["bitfinex","BTCUSD",1673494780882,0.011,18230.0,18229.0,2.08812622]
["bitfinex","BTCUSD",1673494781381,0.011,18230.0,18229.0,3.68276001]
["bitfinex","BTCUSD",1673494781913,0.011,18230.0,18229.0,3.18540369]
["bitfinex","BTCUSD",1673494783361,0.011,18230.0,18229.0,3.03580369]
["bitfinex","BTCUSD",1673494784165,0.011,18230.0,18229.0,3.98460006]
["bitfinex","BTCUSD",1673494784428,0.011,18230.0,18229.0,3.98362325]
["bitfinex","BTCUSD",1673494784927,0.011,18230.0,18229.0,3.94325839]
["bitfinex","BTCUSD",1673494785187,0.011,18230.0,18229.0,3.19984539]
["bitfinex","BTCUSD",1673494785936,0.011,18230.0,18229.0,3.03580369]
["bitfinex","BTCUSD",1673494786183,0.011,18230.0,18229.0,3.19984539]
["bitfinex","BTCUSD",1673494786428,0.011,18230.0,18229.0,3.03580369]
["bitfinex","BTCUSD",1673494786676,0.011,18230.0,18229.0,3.19984539]
["bitfinex","BTCUSD",1673494790159,0.01111743,18230.0,18229.0,3.03580369]
["bitfinex","BTCUSD",1673494790416,0.14399743,18230.0,18229.0,0.59358237]
["bitfinex","BTCUSD",1673494790664,0.01111743,18230.0,18229.0,0.59358237]
["bitfinex","BTCUSD",1673494790911,0.14388,18230.0,18229.0,0.59358237]
["bitfinex","BTCUSD",1673494791170,0.14399743,18230.0,18229.0,0.59358237]
["bitfinex","BTCUSD",1673494791421,0.827,18230.0,18229.0,0.59358237]
["bitfinex","BTCUSD",1673494792435,0.827,18230.0,18229.0,0.04500637]
["bitfinex","BTCUSD",1673494792925,0.827,18230.0,18229.0,0.59358237]
["bitfinex","BTCUSD",1673494793174,0.827,18230.0,18229.0,1.69088678]
["bitfinex","BTCUSD",1673494793431,0.827,18230.0,18229.0,0.94038037]
["bitfinex","BTCUSD",1673494793717,0.827,18230.0,18229.0,0.59358237]
["bitfinex","BTCUSD",1673494794418,1.36737012,18230.0,18229.0,0.59358237]
["bitfinex","BTCUSD",1673494794659,1.36737012,18230.0,18229.0,0.04500637]
["bitfinex","BTCUSD",1673494795167,1.71416812,18230.0,18229.0,0.04500637]
["bitfinex","BTCUSD",1673494795638,1.36737012,18230.0,18229.0,0.04500637]
["bitfinex","BTCUSD",1673494797125,1.36725269,18230.0,18229.0,0.04500637]
["bitfinex","BTCUSD",1673494797370,1.36737012,18230.0,18229.0,0.04500637]
["bitfinex","BTCUSD",1673494799388,1.36725269,18230.0,18229.0,0.04500637]
["bitfinex","BTCUSD",1673494801118,1.36725269,18230.0,18229.0,1.14235443]
["bitfinex","BTCUSD",1673494801915,1.36574669,18230.0,18229.0,1.14235443]
["bitfinex","BTCUSD",1673494802156,1.36574669,18230.0,18229.0,1.14235636]
["bitfinex","BTCUSD",1673494802401,1.36574669,18230.0,18229.0,1.14235617]
["bitfinex","BTCUSD",1673494802674,1.36574669,18230.0,18229.0,1.14235086]
["bitfinex","BTCUSD",1673494802890,0.825494,18230.0,18229.0,1.30639256]
["bitfinex","BTCUSD",1673494803387,0.825494,18230.0,18229.0,1.74209816]
["bitfinex","BTCUSD",1673494803651,0.825494,18230.0,18229.0,2.38889616]
["bitfinex","BTCUSD",1673494804177,0.825494,18230.0,18229.0,2.22485446]
["bitfinex","BTCUSD",1673494804405,0.825494,18230.0,18229.0,2.38921242]
["bitfinex","BTCUSD",1673494804901,0.825494,18230.0,18229.0,2.04241442]
["bitfinex","BTCUSD",1673494805146,0.82561143,18230.0,18229.0,2.38921242]
["bitfinex","BTCUSD",1673494805407,0.825494,18230.0,18229.0,2.93777485]
["bitfinex","BTCUSD",1673494805898,0.825494,18230.0,18229.0,2.59097685]
["bitfinex","BTCUSD",1673494806146,0.825494,18230.0,18229.0,2.93777485]
["bitfinex","BTCUSD",1673494806390,0.825494,18230.0,18229.0,2.59092647]
["bitfinex","BTCUSD",1673494806639,0.825494,18230.0,18229.0,2.93772447]
["bitfinex","BTCUSD",1673494807147,0.825494,18230.0,18229.0,3.78772447]
["bitfinex","BTCUSD",1673494807648,0.825494,18230.0,18229.0,3.44092647]
["bitfinex","BTCUSD",1673494807950,0.825494,18230.0,18229.0,4.50085942]
["bitfinex","BTCUSD",1673494810458,0.82561143,18230.0,18229.0,4.33630334]
["bitfinex","BTCUSD",1673494810710,0.825494,18230.0,18229.0,3.98950534]
["bitfinex","BTCUSD",1673494810973,0.825494,18230.0,18229.0,4.50085942]
["bitfinex","BTCUSD",1673494811227,0.825494,18230.0,18229.0,4.33631619]
["bitfinex","BTCUSD",1673494811486,0.009494,18230.0,18229.0,4.69961057]
["bitfinex","BTCUSD",1673494811741,1.66086619,18234.0,18230.0,0.2065903]
["bitfinex","BTCUSD",1673494811994,1.49643298,18234.0,18232.0,0.31477314]
["bitfinex","BTCUSD",1673494812247,1.49643298,18234.0,18233.0,0.346713]
["bitfinex","BTCUSD",1673494812492,1.49643298,18234.0,18232.0,1.08856994]
["bitfinex","BTCUSD",1673494812741,0.82939029,18234.0,18232.0,0.86324514]
["bitfinex","BTCUSD",1673494813009,0.82939029,18234.0,18233.0,0.3]
["bitfinex","BTCUSD",1673494813265,0.01309029,18234.0,18233.0,3.06796424]
["bitfinex","BTCUSD",1673494813525,0.01309029,18234.0,18233.0,3.57254992]
["bitfinex","BTCUSD",1673494813526,0.00809029,18234.0,18233.0,3.57254992]
["bitfinex","BTCUSD",1673494813776,0.01309029,18234.0,18233.0,3.72204992]
["bitfinex","BTCUSD",1673494814022,0.00809029,18234.0,18233.0,4.98337621]
["bitfinex","BTCUSD",1673494814274,0.00809029,18234.0,18233.0,5.10837621]
["bitfinex","BTCUSD",1673494814275,0.01309029,18234.0,18233.0,5.10837621]
["bitfinex","BTCUSD",1673494814526,0.00809029,18234.0,18233.0,5.98337621]
["bitfinex","BTCUSD",1673494814776,0.01309029,18234.0,18233.0,6.10837621]
["bitfinex","BTCUSD",1673494815037,0.00809029,18234.0,18233.0,4.98337621]
["bitfinex","BTCUSD",1673494815294,0.01309029,18234.0,18233.0,4.7788421]
["bitfinex","BTCUSD",1673494815543,0.01309029,18234.0,18233.0,4.94351037]
["bitfinex","BTCUSD",1673494816058,0.01309029,18234.0,18233.0,4.77881989]
["bitfinex","BTCUSD",1673494816331,0.01309029,18234.0,18233.0,4.94351037]
["bitfinex","BTCUSD",1673494816593,0.01309029,18234.0,18233.0,4.77880026]
["bitfinex","BTCUSD",1673494817620,0.01309029,18234.0,18233.0,4.7384155]
["bitfinex","BTCUSD",1673494817936,0.01309029,18234.0,18233.0,4.73898212]
["bitfinex","BTCUSD",1673494818400,0.01309029,18234.0,18233.0,4.4931651]
["bitfinex","BTCUSD",1673494819150,0.01309029,18234.0,18233.0,3.38247261]
["bitfinex","BTCUSD",1673494819404,0.01309029,18234.0,18233.0,2.28541947]
["bitfinex","BTCUSD",1673494820649,0.01309029,18234.0,18233.0,2.58541947]
["bitfinex","BTCUSD",1673494822016,0.01309029,18234.0,18233.0,2.13435285]
["bitfinex","BTCUSD",1673494822237,0.01309029,18234.0,18233.0,2.08755485]
["bitfinex","BTCUSD",1673494822482,0.01309029,18234.0,18233.0,2.43435285]
["bitfinex","BTCUSD",1673494822729,0.01309029,18234.0,18233.0,1.78755485]
["bitfinex","BTCUSD",1673494823233,0.01309029,18234.0,18233.0,2.43435285]
["bitfinex","BTCUSD",1673494824728,0.01309029,18234.0,18233.0,3.08150917]
["bitfinex","BTCUSD",1673494825489,0.01309029,18234.0,18233.0,3.08207579]
["bitfinex","BTCUSD",1673494825734,0.01309029,18234.0,18233.0,2.58471947]
["bitfinex","BTCUSD",1673494826484,0.01309029,18234.0,18233.0,2.58415285]
["bitfinex","BTCUSD",1673494827507,0.01309029,18234.0,18233.0,2.58471947]
["bitfinex","BTCUSD",1673494829741,0.01309029,18234.0,18233.0,2.23735485]
["bitfinex","BTCUSD",1673494830237,0.01309029,18234.0,18233.0,2.58415285]
["bitfinex","BTCUSD",1673494831482,0.01309029,18234.0,18233.0,2.58471947]
["bitfinex","BTCUSD",1673494833967,0.01302662,18234.0,18233.0,3.08207579]
["bitfinex","BTCUSD",1673494834206,0.01302662,18234.0,18233.0,2.58471947]
["bitfinex","BTCUSD",1673494837464,0.01302662,18234.0,18233.0,2.58415285]
["bitfinex","BTCUSD",1673494838704,0.01302662,18234.0,18233.0,2.23735485]
["bitfinex","BTCUSD",1673494838956,0.01302662,18234.0,18233.0,2.58415285]
["bitfinex","BTCUSD",1673494840464,0.01302662,18234.0,18233.0,2.23735485]
["bitfinex","BTCUSD",1673494840710,0.92993535,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494841228,1.76593535,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494841475,1.76605278,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494842233,1.76593535,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494842720,1.64398535,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494842978,1.51110535,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494843469,1.51122278,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494844721,1.51110535,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494844969,1.51122278,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494846218,1.51110535,18234.0,18233.0,0.673456]
["bitfinex","BTCUSD",1673494846972,1.51110535,18234.0,18233.0,0.125]
["bitfinex","BTCUSD",1673494849717,0.84914405,18234.0,18233.0,0.125]
["bitfinex","BTCUSD",1673494849966,2.46440973,18234.0,18233.0,0.125]
["bitfinex","BTCUSD",1673494850213,3.07549276,18234.0,18233.0,0.125]
["bitfinex","BTCUSD",1673494850675,3.07049276,18234.0,18230.0,0.71991986]
["bitfinex","BTCUSD",1673494850952,0.546798,18233.0,18230.0,0.71991986]
["bitfinex","BTCUSD",1673494851206,0.00011743,18232.0,18230.0,0.71991986]
["bitfinex","BTCUSD",1673494851712,0.00011743,18232.0,18231.0,0.2]
["bitfinex","BTCUSD",1673494852220,0.59246011,18233.0,18231.0,0.195]
["bitfinex","BTCUSD",1673494852461,0.007,18233.0,18231.0,1.75601227]
["bitfinex","BTCUSD",1673494852708,0.007,18233.0,18232.0,1.4439741]
["bitfinex","BTCUSD",1673494852953,0.84402662,18234.0,18232.0,1.4439741]
["bitfinex","BTCUSD",1673494852954,0.84402662,18234.0,18232.0,1.3971761]
["bitfinex","BTCUSD",1673494853222,0.00011743,18233.0,18231.0,1.45316219]
["bitfinex","BTCUSD",1673494853470,1.41177069,18234.0,18232.0,1.09712679]
["bitfinex","BTCUSD",1673494854214,0.003,18233.0,18232.0,1.80944296]
["bitfinex","BTCUSD",1673494854461,0.84402662,18234.0,18232.0,2.10944296]
["bitfinex","BTCUSD",1673494854718,0.87202662,18234.0,18233.0,0.01974201]
["bitfinex","BTCUSD",1673494854969,0.84414405,18234.0,18233.0,0.01974201]
["bitfinex","BTCUSD",1673494855737,0.85102662,18234.0,18233.0,0.12574201]
["bitfinex","BTCUSD",1673494855987,0.85114405,18234.0,18233.0,0.67419801]
["bitfinex","BTCUSD",1673494857234,0.85102662,18234.0,18233.0,0.97419801]
["bitfinex","BTCUSD",1673494857474,0.85102662,18234.0,18233.0,1.77126926]
["bitfinex","BTCUSD",1673494857737,0.85102662,18234.0,18233.0,2.07126926]
["bitfinex","BTCUSD",1673494858243,0.85102662,18234.0,18233.0,1.77126926]
["bitfinex","BTCUSD",1673494858773,0.85102662,18234.0,18233.0,0.67419801]
["bitfinex","BTCUSD",1673494859619,0.85102662,18234.0,18233.0,0.12574201]
["bitfinex","BTCUSD",1673494860534,0.85102662,18234.0,18233.0,0.11024201]
["bitfinex","BTCUSD",1673494860789,0.85114405,18234.0,18233.0,0.11024201]
["bitfinex","BTCUSD",1673494861274,0.85102662,18234.0,18233.0,0.65869801]
["bitfinex","BTCUSD",1673494862021,0.85102662,18234.0,18233.0,0.11024201]
["bitfinex","BTCUSD",1673494862259,1.48647521,18234.0,18233.0,0.11024201]
["bitfinex","BTCUSD",1673494862781,0.85102662,18234.0,18233.0,0.11024201]
["bitfinex","BTCUSD",1673494863027,0.85102662,18234.0,18233.0,2.76807149]
["bitfinex","BTCUSD",1673494863294,0.85102662,18234.0,18233.0,2.01778818]
["bitfinex","BTCUSD",1673494863542,0.85102662,18234.0,18233.0,2.30396834]
["bitfinex","BTCUSD",1673494863787,0.85102662,18234.0,18233.0,3.60104965]
["bitfinex","BTCUSD",1673494864039,0.85102662,18234.0,18233.0,3.40104965]
["bitfinex","BTCUSD",1673494865291,0.85102662,18234.0,18233.0,3.23721348]
["bitfinex","BTCUSD",1673494865544,0.85102662,18234.0,18233.0,3.40119794]
["bitfinex","BTCUSD",1673494865791,0.85114405,18234.0,18233.0,3.11501778]
["bitfinex","BTCUSD",1673494866285,0.85102662,18234.0,18233.0,3.0140368]
["bitfinex","BTCUSD",1673494866535,0.85102662,18234.0,18233.0,4.1313979]
["bitfinex","BTCUSD",1673494868325,0.85102662,18234.0,18233.0,4.62875422]
["bitfinex","BTCUSD",1673494869859,0.85102662,18234.0,18233.0,3.96679895]
["bitfinex","BTCUSD",1673494870364,0.85102662,18234.0,18233.0,4.62875422]
["bitfinex","BTCUSD",1673494870863,0.82602662,18234.0,18233.0,4.1313979]
["bitfinex","BTCUSD",1673494871371,0.82602662,18234.0,18233.0,4.62875422]
["bitfinex","BTCUSD",1673494871623,0.82602662,18234.0,18233.0,4.1313979]
["bitfinex","BTCUSD",1673494872135,0.82614405,18234.0,18233.0,4.1313979]
["bitfinex","BTCUSD",1673494872382,0.82602662,18234.0,18233.0,3.96680248]
["bitfinex","BTCUSD",1673494874193,0.82602662,18234.0,18233.0,3.92644405]
["bitfinex","BTCUSD",1673494875447,0.82602662,18234.0,18233.0,4.11728951]
["bitfinex","BTCUSD",1673494876200,0.82614405,18234.0,18233.0,3.83112703]
["bitfinex","BTCUSD",1673494876449,0.82602662,18234.0,18233.0,3.83112703]
["bitfinex","BTCUSD",1673494877722,0.82602662,18234.0,18233.0,4.07694405]
["bitfinex","BTCUSD",1673494877973,0.82602662,18234.0,18233.0,4.1172894]
["bitfinex","BTCUSD",1673494878976,0.82602662,18234.0,18233.0,4.11719431]
["bitfinex","BTCUSD",1673494881474,0.82602662,18234.0,18233.0,4.07684896]
["bitfinex","BTCUSD",1673494882216,0.82602662,18234.0,18233.0,4.1171924]
["bitfinex","BTCUSD",1673494882963,0.82602662,18234.0,18233.0,3.83103194]
["bitfinex","BTCUSD",1673494883205,0.82602662,18234.0,18233.0,3.48423394]
["bitfinex","BTCUSD",1673494883705,0.82602662,18234.0,18233.0,3.83103194]
["bitfinex","BTCUSD",1673494884201,0.82602662,18234.0,18233.0,3.48423394]
["bitfinex","BTCUSD",1673494884409,0.82602662,18234.0,18233.0,3.83103194]
["bitfinex","BTCUSD",1673494885453,0.82602662,18234.0,18233.0,3.48423394]
["bitfinex","BTCUSD",1673494885912,0.82602662,18234.0,18233.0,3.32028308]
["bitfinex","BTCUSD",1673494885913,0.82614405,18234.0,18233.0,3.32028308]
["bitfinex","BTCUSD",1673494886194,0.82602662,18234.0,18233.0,3.48423394]
["bitfinex","BTCUSD",1673494886450,0.82602662,18234.0,18233.0,3.32028308]
["bitfinex","BTCUSD",1673494886694,0.82602662,18234.0,18233.0,3.66708108]
["bitfinex","BTCUSD",1673494887203,0.82602662,18234.0,18233.0,3.32028308]
["bitfinex","BTCUSD",1673494887735,0.82602662,18234.0,18233.0,3.83103194]
["bitfinex","BTCUSD",1673494888515,0.82602662,18234.0,18233.0,3.48423394]
["bitfinex","BTCUSD",1673494888767,0.82602662,18234.0,18233.0,3.32028308]
["bitfinex","BTCUSD",1673494889024,0.82602662,18234.0,18233.0,1.20722823]
["bitfinex","BTCUSD",1673494889025,1.51395211,18234.0,18233.0,1.20722823]
["bitfinex","BTCUSD",1673494889284,1.86075011,18234.0,18233.0,1.20722823]
["bitfinex","BTCUSD",1673494889533,2.27195057,18234.0,18233.0,0.11014692]
["bitfinex","BTCUSD",1673494890030,2.27195057,18234.0,18233.0,0.00414692]
["bitfinex","BTCUSD",1673494890031,1.57702508,18234.0,18233.0,0.00414692]
["bitfinex","BTCUSD",1673494890283,3.60660285,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494890531,2.95038554,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494890777,3.50286224,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494891028,3.33814897,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494892069,3.3382664,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494896801,2.7857897,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494897043,3.36525239,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494897298,2.7857897,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494897549,2.9857897,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494897795,3.15038554,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494898283,2.98568454,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494898527,3.5898795,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494899017,2.98568454,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494899263,3.43635302,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494899765,2.78568454,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494899995,3.35545311,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494900533,2.78568454,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494900784,3.40613783,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494901749,2.98568454,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494902033,3.61637316,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494902540,3.36972334,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494903049,3.16972334,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494903548,3.41637316,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494903808,3.68726195,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494904309,3.44061213,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494905060,2.98568454,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494905312,3.99961154,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494905554,4.1640463,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494906052,3.99911215,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494907275,4.54165432,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494907520,3.99911215,18234.0,18233.0,0.00614692]
["bitfinex","BTCUSD",1673494908262,3.99911215,18234.0,18233.0,0.00605358]
["bitfinex","BTCUSD",1673494909495,3.99911215,18234.0,18233.0,0.00581522]
["bitfinex","BTCUSD",1673494910754,3.83428173,18234.0,18233.0,0.00581522]
["bitfinex","BTCUSD",1673494910996,3.99911215,18234.0,18233.0,0.00581522]
["bitfinex","BTCUSD",1673494911752,4.51503685,18234.0,18233.0,0.00581522]
["bitfinex","BTCUSD",1673494913022,4.3502094,18234.0,18233.0,0.00581522]
["bitfinex","BTCUSD",1673494913526,0.01057122,18232.0,18230.0,0.0065903]
["bitfinex","BTCUSD",1673494913789,0.346798,18231.0,18230.0,0.0065903]
["bitfinex","BTCUSD",1673494914031,0.7584,18231.0,18230.0,0.0065903]
["bitfinex","BTCUSD",1673494915022,0.7664,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494917268,0.76651743,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494920531,0.7664,18231.0,18230.0,0.7520903]
["bitfinex","BTCUSD",1673494920778,0.7664,18231.0,18230.0,0.8988883]
["bitfinex","BTCUSD",1673494921025,0.008,18231.0,18230.0,0.8988883]
["bitfinex","BTCUSD",1673494921539,0.008,18231.0,18230.0,0.8944303]
["bitfinex","BTCUSD",1673494921780,0.006781,18231.0,18230.0,0.2520903]
["bitfinex","BTCUSD",1673494922024,0.006781,18231.0,18230.0,0.8988883]
["bitfinex","BTCUSD",1673494922526,0.006781,18231.0,18230.0,0.5520903]
["bitfinex","BTCUSD",1673494922774,0.006781,18231.0,18230.0,1.4474343]
["bitfinex","BTCUSD",1673494923528,0.00689843,18231.0,18230.0,1.9959803]
["bitfinex","BTCUSD",1673494923801,0.006781,18231.0,18230.0,1.6959803]
["bitfinex","BTCUSD",1673494924300,0.006781,18231.0,18230.0,3.09318568]
["bitfinex","BTCUSD",1673494926313,0.006781,18231.0,18230.0,3.25713654]
["bitfinex","BTCUSD",1673494926561,0.006781,18231.0,18230.0,2.70859054]
["bitfinex","BTCUSD",1673494926805,0.006781,18231.0,18230.0,2.36179254]
["bitfinex","BTCUSD",1673494927067,0.006781,18231.0,18230.0,2.19784168]
["bitfinex","BTCUSD",1673494927308,0.006781,18231.0,18230.0,1.89784168]
["bitfinex","BTCUSD",1673494927549,0.00689843,18231.0,18230.0,1.89784168]
["bitfinex","BTCUSD",1673494928065,0.006781,18231.0,18230.0,1.89784168]
["bitfinex","BTCUSD",1673494928331,0.006781,18231.0,18230.0,2.06179254]
["bitfinex","BTCUSD",1673494928579,0.00689843,18231.0,18230.0,2.06179254]
["bitfinex","BTCUSD",1673494928825,0.006781,18231.0,18230.0,1.89784168]
["bitfinex","BTCUSD",1673494929321,0.006781,18231.0,18230.0,0.96458716]
["bitfinex","BTCUSD",1673494929582,0.006781,18231.0,18230.0,0.8006363]
["bitfinex","BTCUSD",1673494930839,0.006781,18231.0,18230.0,2.06182566]
["bitfinex","BTCUSD",1673494931100,0.006781,18231.0,18230.0,0.96458716]
["bitfinex","BTCUSD",1673494931612,0.006781,18231.0,18230.0,2.06182482]
["bitfinex","BTCUSD",1673494932163,0.006781,18231.0,18230.0,2.40862282]
["bitfinex","BTCUSD",1673494932418,0.261611,18231.0,18230.0,2.40862282]
["bitfinex","BTCUSD",1673494932670,0.261611,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494932671,1.05220082,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494932932,1.33678219,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494933178,1.94828332,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494933941,1.9482096,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494935415,2.4967256,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494936445,1.9482096,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494936693,1.41174435,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494936947,1.96015384,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494937194,2.62948693,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494937716,1.96015384,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494937961,2.66996266,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494939232,2.30539487,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494939473,2.05890113,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494939986,2.25890113,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494940236,2.50539487,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494943753,1.5102677,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494945003,1.7102677,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494945496,2.4566677,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494946268,2.2566677,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494947260,2.25678513,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494948016,2.50327887,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494948266,2.25678513,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494948987,2.45678513,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494950008,2.95375888,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494950250,3.05820691,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494950525,3.05817455,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494950771,3.7712907,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494951014,3.60668757,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494954332,3.05817157,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494955327,2.81167783,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494956069,3.05817157,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494957174,3.60668757,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494957916,3.09046671,18231.0,18230.0,0.1015903]
["bitfinex","BTCUSD",1673494957917,3.25506984,18231.0,18230.0,0.10148559]
["bitfinex","BTCUSD",1673494958676,3.85969265,18231.0,18230.0,0.00648559]
["bitfinex","BTCUSD",1673494958923,3.88278884,18231.0,18230.0,0.00648559]
["bitfinex","BTCUSD",1673494959169,4.14037968,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494959436,4.95061575,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494959956,4.85761575,18231.0,18230.0,0.00648559]
["bitfinex","BTCUSD",1673494960203,4.95261575,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494962191,5.64472862,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494962440,4.83449103,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494963204,3.75668589,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494965724,3.59242246,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494965971,3.92129013,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494969159,4.08597503,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494969423,4.89617667,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494969917,4.08597503,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494970901,4.89617822,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494971174,4.56731055,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494972204,4.01263062,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494972962,4.51263062,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494973452,5.1334668,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494974473,4.51263062,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494974723,5.05603338,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494974983,4.23733785,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494975227,4.56629213,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494975740,3.75608894,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494976234,2.71037247,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494976495,2.95708314,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494976767,3.12158894,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494977010,3.93177752,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494978533,3.93178286,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494979043,3.43178053,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494980794,2.62158894,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494981044,2.21037247,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494981540,3.0205658,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494981794,3.43178227,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494982306,2.62158894,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494982796,2.45708279,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494983310,2.62158894,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494983809,3.43179045,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494985317,3.28209045,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494986308,2.95313617,18231.0,18230.0,0.01448559]
["bitfinex","BTCUSD",1673494986573,2.95313617,18231.0,18226.0,2.06398907]
["bitfinex","BTCUSD",1673494986574,2.52517408,18231.0,18226.0,0.94053346]
["bitfinex","BTCUSD",1673494986831,0.41126362,18228.0,18226.0,0.00720677]
["bitfinex","BTCUSD",1673494987086,0.346798,18227.0,18226.0,0.00720677]
["bitfinex","BTCUSD",1673494987335,0.16450545,18227.0,18226.0,0.00720677]
["bitfinex","BTCUSD",1673494987586,0.16450545,18227.0,18226.0,0.00705677]
["bitfinex","BTCUSD",1673494988325,1.14836362,18228.0,18226.0,0.03605677]
["bitfinex","BTCUSD",1673494988574,0.61963014,18227.0,18226.0,0.00705677]
["bitfinex","BTCUSD",1673494988825,0.61963014,18227.0,18226.0,0.03605677]
["bitfinex","BTCUSD",1673494989084,0.61963014,18227.0,18226.0,0.00705677]
["bitfinex","BTCUSD",1673494989340,0.90160545,18228.0,18226.0,0.03605677]
["bitfinex","BTCUSD",1673494989593,0.90160545,18228.0,18226.0,0.00705677]
["bitfinex","BTCUSD",1673494989846,0.54121688,18227.0,18226.0,0.00705677]
["bitfinex","BTCUSD",1673494990614,0.55633431,18227.0,18226.0,0.03605677]
["bitfinex","BTCUSD",1673495005683,0.55633431,18227.0,18226.0,0.05328903]
["bitfinex","BTCUSD",1673495005930,0.015,18227.0,18226.0,0.05328903]
["bitfinex","BTCUSD",1673495006180,0.015,18227.0,18226.0,0.40008703]
["bitfinex","BTCUSD",1673495006472,0.015,18227.0,18226.0,0.86417866]
["bitfinex","BTCUSD",1673495006969,0.015,18227.0,18226.0,0.56417866]
["bitfinex","BTCUSD",1673495007218,0.015,18227.0,18226.0,0.40008703]
["bitfinex","BTCUSD",1673495007475,0.015,18227.0,18226.0,0.21738066]
["bitfinex","BTCUSD",1673495007728,0.015,18227.0,18226.0,0.51738066]
["bitfinex","BTCUSD",1673495007992,0.015,18227.0,18226.0,0.16738066]
["bitfinex","BTCUSD",1673495008515,0.015,18227.0,18226.0,0.00328903]
["bitfinex","BTCUSD",1673495008763,0.015,18227.0,18225.0,0.96571499]
["bitfinex","BTCUSD",1673495009023,0.015,18227.0,18226.0,0.3]
["bitfinex","BTCUSD",1673495009263,0.015,18227.0,18226.0,0.16409163]
["bitfinex","BTCUSD",1673495009511,0.01511743,18227.0,18226.0,0.16409163]
["bitfinex","BTCUSD",1673495009759,0.01511743,18227.0,18225.0,1.71438999]
["bitfinex","BTCUSD",1673495010039,0.00011743,18227.0,18225.0,1.71438999]
["bitfinex","BTCUSD",1673495010285,0.01511743,18227.0,18226.0,0.16409163]
["bitfinex","BTCUSD",1673495010794,0.01511743,18227.0,18225.0,1.16870399]
["bitfinex","BTCUSD",1673495011039,0.00011743,18227.0,18226.0,0.2]
["bitfinex","BTCUSD",1673495011297,0.016,18227.0,18226.0,1.051666]
["bitfinex","BTCUSD",1673495011555,1.43903905,18228.0,18226.0,1.01275763]
["bitfinex","BTCUSD",1673495011800,0.015,18227.0,18226.0,0.46409163]
["bitfinex","BTCUSD",1673495012010,1.43903905,18228.0,18226.0,0.46409163]
["bitfinex","BTCUSD",1673495012250,0.016,18227.0,18226.0,0.16709163]
["bitfinex","BTCUSD",1673495012490,0.016,18227.0,18226.0,0.46709163]
["bitfinex","BTCUSD",1673495012726,0.016,18227.0,18226.0,0.48364471]
["bitfinex","BTCUSD",1673495012998,0.016,18227.0,18226.0,1.03231071]
["bitfinex","BTCUSD",1673495013248,0.016,18227.0,18226.0,4.65496805]
["bitfinex","BTCUSD",1673495013504,0.016,18227.0,18226.0,4.52642177]
["bitfinex","BTCUSD",1673495013759,0.016,18227.0,18226.0,4.86276021]
["bitfinex","BTCUSD",1673495014010,0.016,18227.0,18226.0,4.01771082]
["bitfinex","BTCUSD",1673495014509,0.016,18227.0,18226.0,5.61034183]
["bitfinex","BTCUSD",1673495016557,0.016,18227.0,18226.0,6.15900783]
["bitfinex","BTCUSD",1673495016813,0.016,18227.0,18226.0,5.83115376]
["bitfinex","BTCUSD",1673495017818,0.01440001,18227.0,18226.0,5.83115376]
["bitfinex","BTCUSD",1673495019352,0.01451744,18227.0,18226.0,4.21516025]
["bitfinex","BTCUSD",1673495019615,0.01451744,18227.0,18226.0,3.54514681]
["bitfinex","BTCUSD",1673495019869,0.01451744,18227.0,18226.0,2.73359973]
["bitfinex","BTCUSD",1673495020614,0.01451744,18227.0,18226.0,2.38680173]
["bitfinex","BTCUSD",1673495020826,0.01440001,18227.0,18226.0,2.38680173]
["bitfinex","BTCUSD",1673495021119,0.01440001,18227.0,18226.0,2.73359973]
["bitfinex","BTCUSD",1673495021369,0.01440001,18227.0,18226.0,3.03359973]
["bitfinex","BTCUSD",1673495021871,0.01451744,18227.0,18226.0,1.12551907]
["bitfinex","BTCUSD",1673495022876,0.01451744,18227.0,18226.0,1.11701907]
["bitfinex","BTCUSD",1673495023130,0.01440001,18227.0,18226.0,1.66568507]
["bitfinex","BTCUSD",1673495023385,0.01440001,18227.0,18226.0,2.01248307]
["bitfinex","BTCUSD",1673495023872,0.01440001,18227.0,18226.0,2.17643373]
["bitfinex","BTCUSD",1673495024119,0.01440001,18227.0,18226.0,2.16298307]
["bitfinex","BTCUSD",1673495024368,0.01440001,18227.0,18226.0,2.32693373]
["bitfinex","BTCUSD",1673495024859,0.01440001,18227.0,18226.0,2.16298307]
["bitfinex","BTCUSD",1673495026873,0.01451744,18227.0,18226.0,1.81618507]
["bitfinex","BTCUSD",1673495028106,0.01451744,18227.0,18226.0,0.71871908]
["bitfinex","BTCUSD",1673495028864,0.01451744,18227.0,18226.0,0.17005308]
["bitfinex","BTCUSD",1673495030611,0.01440001,18227.0,18226.0,0.33400374]
["bitfinex","BTCUSD",1673495031100,0.01440001,18227.0,18226.0,0.17005308]
["bitfinex","BTCUSD",1673495031829,0.57475948,18227.0,18226.0,0.17005308]
["bitfinex","BTCUSD",1673495035319,0.57475948,18227.0,18226.0,0.01955308]
["bitfinex","BTCUSD",1673495037089,0.00011743,18227.0,18226.0,0.01655308]
["bitfinex","BTCUSD",1673495037350,2.63416328,18227.0,18226.0,0.02055308]
["bitfinex","BTCUSD",1673495037591,2.85901654,18227.0,18226.0,0.02055308]
["bitfinex","BTCUSD",1673495038558,2.27128105,18227.0,18226.0,0.02055308]
["bitfinex","BTCUSD",1673495038806,3.09249384,18227.0,18226.0,0.02055308]
["bitfinex","BTCUSD",1673495041567,2.47128105,18227.0,18226.0,0.02055308]
["bitfinex","BTCUSD",1673495041814,2.47109485,18227.0,18226.0,0.02055308]
["bitfinex","BTCUSD",1673495042056,2.47109485,18227.0,18226.0,0.02043702]
["bitfinex","BTCUSD",1673495042057,2.63578649,18227.0,18226.0,0.02043702]
["bitfinex","BTCUSD",1673495042543,3.39336174,18227.0,18226.0,0.02043702]
["bitfinex","BTCUSD",1673495042793,3.67455834,18227.0,18226.0,0.02043702]
["bitfinex","BTCUSD",1673495043010,3.67455834,18227.0,18226.0,3.702e-05]
["bitfinex","BTCUSD",1673495043312,0.2,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495043561,2.04054415,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495043804,1.65615217,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495044053,2.20481817,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495044308,1.95840402,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495044533,2.09240402,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495045029,2.33881817,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495045275,3.01111817,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495045765,2.76470402,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495046270,3.40730219,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495046521,1.94569617,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495046771,1.44889817,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495047524,2.89302817,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495047779,2.41470402,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495048033,2.98007512,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495048271,2.8158011,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495049032,1.9203371,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495049283,1.3716711,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495051800,1.5716711,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495052053,1.7184691,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495052567,2.2671351,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495055058,1.9203371,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495055306,2.2671351,18226.0,18225.0,0.00712034]
["bitfinex","BTCUSD",1673495055595,2.2671351,18226.0,18225.0,0.02543334]
["bitfinex","BTCUSD",1673495056338,0.134,18226.0,18225.0,0.39995814]
["bitfinex","BTCUSD",1673495056593,0.134,18226.0,18225.0,2.06932334]
["bitfinex","BTCUSD",1673495056844,0.134,18226.0,18225.0,2.26932334]
["bitfinex","BTCUSD",1673495057102,0.134,18226.0,18225.0,2.76448836]
["bitfinex","BTCUSD",1673495057367,1.25285249,18228.0,18225.0,2.76448836]
["bitfinex","BTCUSD",1673495057611,1.25285249,18228.0,18227.0,0.1505]
["bitfinex","BTCUSD",1673495057857,1.25285249,18228.0,18227.0,1.045893]
["bitfinex","BTCUSD",1673495058105,1.25285249,18228.0,18227.0,0.699136]
["bitfinex","BTCUSD",1673495058347,0.7371,18228.0,18227.0,0.699136]
["bitfinex","BTCUSD",1673495058596,0.7371,18228.0,18227.0,1.045934]
["bitfinex","BTCUSD",1673495058839,0.7511,18228.0,18227.0,1.045934]
["bitfinex","BTCUSD",1673495059829,0.73721743,18228.0,18227.0,0.999136]
["bitfinex","BTCUSD",1673495060069,0.7371,18228.0,18227.0,1.045934]
["bitfinex","BTCUSD",1673495060349,0.7371,18228.0,18227.0,0.699136]
["bitfinex","BTCUSD",1673495060586,0.7371,18228.0,18227.0,1.247772]
["bitfinex","BTCUSD",1673495060835,0.7371,18228.0,18227.0,1.89457]
["bitfinex","BTCUSD",1673495061075,0.7521,18228.0,18227.0,2.10857]
["bitfinex","BTCUSD",1673495061819,0.75221743,18228.0,18227.0,2.10857]
["bitfinex","BTCUSD",1673495062071,0.7521,18228.0,18227.0,2.10857]
["bitfinex","BTCUSD",1673495062587,0.015,18228.0,18227.0,2.75423502]
["bitfinex","BTCUSD",1673495062828,0.015,18228.0,18227.0,2.91818568]
["bitfinex","BTCUSD",1673495064312,0.015,18228.0,18227.0,2.75423502]
["bitfinex","BTCUSD",1673495064813,0.015,18228.0,18227.0,2.91818568]
["bitfinex","BTCUSD",1673495065059,0.015,18228.0,18227.0,3.48382853]
["bitfinex","BTCUSD",1673495065297,0.015,18228.0,18227.0,3.49232853]
["bitfinex","BTCUSD",1673495066125,0.015,18228.0,18227.0,3.83348942]
["bitfinex","BTCUSD",1673495066372,0.01490964,18228.0,18227.0,3.54732792]
["bitfinex","BTCUSD",1673495067368,0.01490964,18228.0,18227.0,3.79323215]
["bitfinex","BTCUSD",1673495067843,0.01490964,18228.0,18227.0,3.54732792]
["bitfinex","BTCUSD",1673495068093,0.01490964,18228.0,18227.0,3.49232853]
["bitfinex","BTCUSD",1673495068329,0.01490964,18228.0,18227.0,3.32837787]
["bitfinex","BTCUSD",1673495068569,0.01490964,18228.0,18227.0,3.49232853]
["bitfinex","BTCUSD",1673495069283,0.01490964,18228.0,18227.0,3.49223867]
["bitfinex","BTCUSD",1673495070128,0.01490964,18228.0,18227.0,3.54723806]
["bitfinex","BTCUSD",1673495071506,0.01490964,18228.0,18227.0,3.3832874]
["bitfinex","BTCUSD",1673495075415,0.01502707,18228.0,18227.0,2.53771224]
["bitfinex","BTCUSD",1673495075653,0.01502707,18228.0,18227.0,3.63501108]
["bitfinex","BTCUSD",1673495075654,0.01490964,18228.0,18227.0,3.63501108]
["bitfinex","BTCUSD",1673495078076,0.01502707,18228.0,18227.0,3.63501108]
["bitfinex","BTCUSD",1673495078302,0.01490964,18228.0,18227.0,3.63501108]
["bitfinex","BTCUSD",1673495079760,0.01502707,18228.0,18227.0,2.16573284]
["bitfinex","BTCUSD",1673495080954,0.01502707,18228.0,18227.0,2.15723284]
["bitfinex","BTCUSD",1673495081232,0.01502707,18228.0,18227.0,1.26179884]
["bitfinex","BTCUSD",1673495081947,0.01502707,18228.0,18227.0,1.60859684]
["bitfinex","BTCUSD",1673495082453,0.61187018,18228.0,18227.0,1.60859684]
["bitfinex","BTCUSD",1673495083406,0.61175275,18228.0,18227.0,1.60859684]
["bitfinex","BTCUSD",1673495084108,0.01490964,18228.0,18227.0,2.00673284]
["bitfinex","BTCUSD",1673495084599,0.01490964,18228.0,18227.0,2.30673284]
["bitfinex","BTCUSD",1673495085121,0.01490964,18228.0,18227.0,1.95993484]
["bitfinex","BTCUSD",1673495085373,0.01490964,18228.0,18227.0,1.65993484]
["bitfinex","BTCUSD",1673495087253,0.01502707,18228.0,18227.0,1.65993484]
["bitfinex","BTCUSD",1673495087490,0.01490964,18228.0,18227.0,1.65993484]
["bitfinex","BTCUSD",1673495087963,0.01490964,18228.0,18227.0,1.95993484]
["bitfinex","BTCUSD",1673495088191,0.01490964,18228.0,18227.0,1.41129884]
["bitfinex","BTCUSD",1673495088437,0.01502707,18228.0,18227.0,0.31379046]
["bitfinex","BTCUSD",1673495088658,0.01490964,18228.0,18227.0,0.31379046]
["bitfinex","BTCUSD",1673495088900,0.01490964,18228.0,18227.0,0.01379046]
["bitfinex","BTCUSD",1673495089409,0.01502707,18228.0,18227.0,0.01379046]
["bitfinex","BTCUSD",1673495091623,0.01502707,18228.0,18227.0,0.56242646]
["bitfinex","BTCUSD",1673495093553,0.01502707,18228.0,18227.0,0.90922446]
["bitfinex","BTCUSD",1673495094310,0.01502707,18228.0,18227.0,0.36058846]
["bitfinex","BTCUSD",1673495094539,0.01502707,18228.0,18227.0,0.01379046]
["bitfinex","BTCUSD",1673495095008,0.01502707,18228.0,18227.0,0.36058846]
["bitfinex","BTCUSD",1673495095269,0.610557,18228.0,18227.0,0.01379046]
["bitfinex","BTCUSD",1673495096718,0.61043957,18228.0,18227.0,0.01379046]
["bitfinex","BTCUSD",1673495096957,0.01490964,18228.0,18227.0,0.01379046]
["bitfinex","BTCUSD",1673495097428,0.01490964,18228.0,18227.0,0.21379046]
["bitfinex","BTCUSD",1673495097668,0.01490964,18228.0,18227.0,3.01268037]
["bitfinex","BTCUSD",1673495097959,0.01490964,18228.0,18227.0,3.21688827]
["bitfinex","BTCUSD",1673495098675,0.01490964,18228.0,18227.0,3.22538827]
["bitfinex","BTCUSD",1673495100135,0.01490964,18228.0,18227.0,3.79103112]
["bitfinex","BTCUSD",1673495100365,0.01490964,18228.0,18227.0,3.95580975]
["bitfinex","BTCUSD",1673495101341,0.01490964,18228.0,18227.0,3.79099723]
["bitfinex","BTCUSD",1673495102136,0.01490964,18228.0,18227.0,3.95580975]
["bitfinex","BTCUSD",1673495102600,0.01490964,18228.0,18227.0,5.05310719]
["bitfinex","BTCUSD",1673495103115,0.01341868,18228.0,18227.0,6.75043723]
["bitfinex","BTCUSD",1673495103358,0.01341868,18228.0,18227.0,6.95513662]
["bitfinex","BTCUSD",1673495104600,0.01341868,18228.0,18227.0,6.97236942]
["bitfinex","BTCUSD",1673495105550,0.01341868,18228.0,18227.0,6.97235963]
["bitfinex","BTCUSD",1673495106050,0.01158023,18228.0,18227.0,6.48037929]
["bitfinex","BTCUSD",1673495106547,2.3e-07,18228.0,18227.0,6.80967929]
["bitfinex","BTCUSD",1673495106784,0.01016524,18233.0,18227.0,6.80967929]
["bitfinex","BTCUSD",1673495106785,0.01016524,18233.0,18227.0,7.49778883]
["bitfinex","BTCUSD",1673495107018,0.01016524,18233.0,18232.0,0.1505]
["bitfinex","BTCUSD",1673495107019,0.23642238,18233.0,18232.0,0.1505]
["bitfinex","BTCUSD",1673495107270,0.01028267,18233.0,18232.0,2.01780785]
["bitfinex","BTCUSD",1673495107514,0.01016524,18233.0,18232.0,2.01780785]
["bitfinex","BTCUSD",1673495107767,0.01016524,18233.0,18232.0,1.452165]
["bitfinex","BTCUSD",1673495107983,0.01016524,18233.0,18232.0,1.105472]
["bitfinex","BTCUSD",1673495108231,0.65588674,18233.0,18232.0,0.556986]
["bitfinex","BTCUSD",1673495108939,0.65788674,18233.0,18232.0,0.688986]
["bitfinex","BTCUSD",1673495109169,0.65800417,18233.0,18232.0,0.688986]
["bitfinex","BTCUSD",1673495109425,0.65800417,18233.0,18232.0,1.237472]
["bitfinex","BTCUSD",1673495109426,0.65788674,18233.0,18232.0,1.237472]
["bitfinex","BTCUSD",1673495110127,0.65788674,18233.0,18232.0,0.688986]
["bitfinex","BTCUSD",1673495110393,0.65800417,18233.0,18232.0,0.688986]
["bitfinex","BTCUSD",1673495110676,0.65788674,18233.0,18232.0,0.688986]
["bitfinex","BTCUSD",1673495110868,0.65788674,18233.0,18232.0,0.1405]
["bitfinex","BTCUSD",1673495111324,0.65800417,18233.0,18232.0,0.1405]
["bitfinex","BTCUSD",1673495111554,0.65800417,18233.0,18232.0,0.132]
["bitfinex","BTCUSD",1673495111781,0.65800417,18233.0,18232.0,0.14924203]
["bitfinex","BTCUSD",1673495112797,0.26711267,18233.0,18232.0,0.14924203]
["bitfinex","BTCUSD",1673495113068,0.56631267,18233.0,18232.0,0.14924203]
["bitfinex","BTCUSD",1673495113335,2.35545596,18233.0,18232.0,0.14924203]
["bitfinex","BTCUSD",1673495113817,1.82584069,18233.0,18232.0,0.14924203]
["bitfinex","BTCUSD",1673495114052,2.35718043,18233.0,18232.0,0.14924203]
["bitfinex","BTCUSD",1673495114539,2.19090641,18233.0,18229.0,0.49516502]
["bitfinex","BTCUSD",1673495114781,0.1505,18232.0,18228.0,0.46377092]
["bitfinex","BTCUSD",1673495115018,0.57675714,18232.0,18228.0,0.66377092]
["bitfinex","BTCUSD",1673495115252,0.57675714,18232.0,18228.0,1.15893594]
["bitfinex","BTCUSD",1673495115497,0.7822,18231.0,18229.0,0.548573]
["bitfinex","BTCUSD",1673495116705,0.7842,18231.0,18229.0,0.623573]
["bitfinex","BTCUSD",1673495116978,1.37380964,18231.0,18229.0,0.623573]
["bitfinex","BTCUSD",1673495117454,0.57849833,18230.0,18229.0,0.075]
["bitfinex","BTCUSD",1673495117701,0.57849833,18230.0,18229.0,0.0835]
["bitfinex","BTCUSD",1673495118446,0.57849833,18230.0,18229.0,0.0085]
["bitfinex","BTCUSD",1673495118709,0.57861576,18230.0,18229.0,0.0085]
["bitfinex","BTCUSD",1673495119459,0.58061576,18230.0,18229.0,0.0735]
["bitfinex","BTCUSD",1673495120690,0.58049833,18230.0,18229.0,0.0735]
["bitfinex","BTCUSD",1673495121943,0.00211743,18230.0,18229.0,0.0735]
["bitfinex","BTCUSD",1673495122183,0.002,18230.0,18229.0,1.268874]
["bitfinex","BTCUSD",1673495124633,0.002,18230.0,18229.0,0.922076]
["bitfinex","BTCUSD",1673495125654,0.00211743,18230.0,18229.0,0.922076]
["bitfinex","BTCUSD",1673495126390,0.002,18230.0,18229.0,0.922076]
["bitfinex","BTCUSD",1673495126641,0.002,18230.0,18229.0,1.268874]
["bitfinex","BTCUSD",1673495126883,0.002,18230.0,18229.0,1.81745]
["bitfinex","BTCUSD",1673495127122,0.002,18230.0,18229.0,1.98107092]
["bitfinex","BTCUSD",1673495127395,0.002,18230.0,18229.0,1.81745]
["bitfinex","BTCUSD",1673495127645,0.002,18230.0,18229.0,1.98107092]
["bitfinex","BTCUSD",1673495127886,0.002,18230.0,18229.0,1.81745]
["bitfinex","BTCUSD",1673495128136,0.00193195,18230.0,18229.0,1.81745]
["bitfinex","BTCUSD",1673495128399,0.00193195,18230.0,18229.0,1.470652]
["bitfinex","BTCUSD",1673495128881,0.00193195,18230.0,18229.0,1.63427292]
["bitfinex","BTCUSD",1673495129122,0.00193195,18230.0,18229.0,1.83427292]
["bitfinex","BTCUSD",1673495129377,0.00193195,18230.0,18229.0,1.470652]
["bitfinex","BTCUSD",1673495130454,0.00193195,18230.0,18229.0,1.98107092]
["bitfinex","BTCUSD",1673495131402,0.00204938,18230.0,18229.0,1.98107092]
["bitfinex","BTCUSD",1673495131608,0.00204938,18230.0,18229.0,2.18107092]
["bitfinex","BTCUSD",1673495131862,0.00193195,18230.0,18229.0,2.18107092]
["bitfinex","BTCUSD",1673495132371,0.00193195,18230.0,18229.0,1.81745]
["bitfinex","BTCUSD",1673495134361,0.00193195,18230.0,18229.0,1.98107092]
["bitfinex","BTCUSD",1673495134612,0.00204938,18230.0,18229.0,1.98107092]
["bitfinex","BTCUSD",1673495134852,0.00193195,18230.0,18229.0,1.98107092]
["bitfinex","BTCUSD",1673495135369,0.00193195,18230.0,18229.0,1.81745]
["bitfinex","BTCUSD",1673495135611,0.00204938,18230.0,18229.0,1.81745]
["bitfinex","BTCUSD",1673495135857,0.00193195,18230.0,18229.0,1.81745]
["bitfinex","BTCUSD",1673495136357,0.00193195,18230.0,18229.0,1.98107092]
["bitfinex","BTCUSD",1673495136595,0.00193195,18230.0,18229.0,1.33427292]
["bitfinex","BTCUSD",1673495136840,0.91420678,18230.0,18229.0,0.065]
["bitfinex","BTCUSD",1673495137684,1.11420678,18230.0,18229.0,0.065]
["bitfinex","BTCUSD",1673495138188,0.91420678,18230.0,18229.0,0.065]
["bitfinex","BTCUSD",1673495143176,0.91408935,18230.0,18229.0,0.065]
["bitfinex","BTCUSD",1673495146858,0.65937678,18230.0,18229.0,0.065]
["bitfinex","BTCUSD",1673495147123,0.00193195,18230.0,18229.0,0.065]
["bitfinex","BTCUSD",1673495147394,0.00193195,18230.0,18229.0,0.613576]
["bitfinex","BTCUSD",1673495147620,0.00193195,18230.0,18229.0,1.260374]
["bitfinex","BTCUSD",1673495147928,0.00193195,18230.0,18229.0,0.87541892]
["bitfinex","BTCUSD",1673495148178,0.00193195,18230.0,18229.0,1.98107092]
["bitfinex","BTCUSD",1673495148422,0.00193195,18230.0,18229.0,2.58107092]
["bitfinex","BTCUSD",1673495148683,0.00193195,18230.0,18229.0,2.78107092]
["bitfinex","BTCUSD",1673495148944,0.00193195,18230.0,18229.0,3.06682672]
["bitfinex","BTCUSD",1673495151197,0.00184108,18230.0,18229.0,2.9032058]
["bitfinex","BTCUSD",1673495151450,0.00184108,18230.0,18229.0,3.23044763]
["bitfinex","BTCUSD",1673495151957,0.00184108,18230.0,18229.0,4.03903356]
["bitfinex","BTCUSD",1673495152214,0.00184108,18230.0,18229.0,4.27743458]
["bitfinex","BTCUSD",1673495152466,0.00184108,18230.0,18229.0,4.6051691]
["bitfinex","BTCUSD",1673495152717,0.00184108,18230.0,18229.0,4.60516177]
["bitfinex","BTCUSD",1673495152966,0.00184108,18230.0,18229.0,4.27743458]
["bitfinex","BTCUSD",1673495154207,0.00184108,18230.0,18229.0,5.70237261]
["bitfinex","BTCUSD",1673495156476,0.00184108,18230.0,18229.0,5.53907976]
["bitfinex","BTCUSD",1673495156743,0.00184108,18230.0,18229.0,5.70237261]
["bitfinex","BTCUSD",1673495156998,0.00184108,18230.0,18229.0,4.84388415]
["bitfinex","BTCUSD",1673495157483,0.00184108,18230.0,18229.0,5.33904917]
["bitfinex","BTCUSD",1673495157736,0.00184108,18230.0,18229.0,5.33961592]
["bitfinex","BTCUSD",1673495158012,0.00184108,18230.0,18229.0,4.68057492]
["bitfinex","BTCUSD",1673495158265,0.00184108,18230.0,18229.0,4.53077492]
["bitfinex","BTCUSD",1673495158517,0.00184108,18230.0,18229.0,4.48988375]
["bitfinex","BTCUSD",1673495158762,0.00184108,18230.0,18229.0,4.4904505]
["bitfinex","BTCUSD",1673495160531,0.00184108,18230.0,18229.0,4.53076657]
["bitfinex","BTCUSD",1673495161267,0.00184108,18230.0,18229.0,4.53019982]
["bitfinex","BTCUSD",1673495161559,0.00195851,18230.0,18229.0,3.93019982]
["bitfinex","BTCUSD",1673495161813,0.00195851,18230.0,18229.0,2.91470147]
["bitfinex","BTCUSD",1673495161814,0.13483851,18230.0,18229.0,2.91470147]
["bitfinex","BTCUSD",1673495162064,0.13483851,18230.0,18229.0,2.61470147]
["bitfinex","BTCUSD",1673495162318,0.13483851,18230.0,18229.0,2.26790347]
["bitfinex","BTCUSD",1673495163079,0.00195851,18230.0,18229.0,1.71932747]
["bitfinex","BTCUSD",1673495163834,0.25678851,18230.0,18229.0,1.16225147]
["bitfinex","BTCUSD",1673495164082,0.90048374,18230.0,18229.0,1.16225147]
["bitfinex","BTCUSD",1673495164835,1.44902974,18230.0,18229.0,1.16225147]
["bitfinex","BTCUSD",1673495165084,2.49487374,18230.0,18229.0,1.16225147]
["bitfinex","BTCUSD",1673495165340,1.39778174,18230.0,18229.0,1.16225147]
["bitfinex","BTCUSD",1673495165598,1.98537077,18230.0,18229.0,1.14725147]
["bitfinex","BTCUSD",1673495165846,1.53895662,18230.0,18229.0,1.14725147]
["bitfinex","BTCUSD",1673495166603,2.08750262,18230.0,18229.0,1.14725147]
["bitfinex","BTCUSD",1673495166852,1.53711554,18230.0,18229.0,1.09725147]
["bitfinex","BTCUSD",1673495167093,1.53711554,18230.0,18229.0,1.15625147]
["bitfinex","BTCUSD",1673495167094,1.37672409,18230.0,18229.0,1.15625147]
["bitfinex","BTCUSD",1673495167366,1.37272409,18230.0,18229.0,1.09725147]
["bitfinex","BTCUSD",1673495167575,1.42972409,18230.0,18229.0,1.10325147]
["bitfinex","BTCUSD",1673495168841,1.42972409,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495170578,1.42984152,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495172090,1.84052969,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495172333,1.79411554,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495172539,1.59411554,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495173339,1.17489409,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495173585,0.82809609,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495174086,0.82821352,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495175347,0.67771352,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495185785,0.67759609,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495186253,0.057,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495186785,0.047,18230.0,18229.0,0.006]
["bitfinex","BTCUSD",1673495187539,0.047,18230.0,18229.0,1.38891258]
["bitfinex","BTCUSD",1673495187831,0.047,18230.0,18229.0,3.1393756]
["bitfinex","BTCUSD",1673495188078,0.047,18230.0,18229.0,3.28517444]
["bitfinex","BTCUSD",1673495188327,0.047,18230.0,18229.0,3.44912557]
["bitfinex","BTCUSD",1673495188571,0.7822,18231.0,18229.0,3.27917444]
["bitfinex","BTCUSD",1673495188820,0.7822,18231.0,18230.0,0.642362]
["bitfinex","BTCUSD",1673495189065,0.7822,18231.0,18230.0,1.947954]
["bitfinex","BTCUSD",1673495189842,0.7822,18231.0,18230.0,2.11188983]
["bitfinex","BTCUSD",1673495190092,0.7852,18231.0,18230.0,2.05088983]
["bitfinex","BTCUSD",1673495190839,0.7852,18231.0,18230.0,1.886954]
["bitfinex","BTCUSD",1673495191330,0.7852,18231.0,18230.0,1.88752073]
["bitfinex","BTCUSD",1673495191835,0.7752,18231.0,18230.0,2.08752073]
["bitfinex","BTCUSD",1673495192083,0.7752,18231.0,18230.0,1.88752073]
["bitfinex","BTCUSD",1673495193091,0.77531743,18231.0,18230.0,1.886954]
["bitfinex","BTCUSD",1673495193347,0.7752,18231.0,18230.0,1.244592]
["bitfinex","BTCUSD",1673495194094,0.77531743,18231.0,18230.0,1.244592]
["bitfinex","BTCUSD",1673495194341,0.7752,18231.0,18230.0,1.244592]
["bitfinex","BTCUSD",1673495194593,0.7752,18231.0,18230.0,0.696046]
["bitfinex","BTCUSD",1673495194837,1.48854573,18231.0,18230.0,0.696046]
["bitfinex","BTCUSD",1673495195092,1.48866316,18231.0,18230.0,0.139]
["bitfinex","BTCUSD",1673495195335,1.83546116,18231.0,18230.0,0.139]
["bitfinex","BTCUSD",1673495195828,2.03546116,18231.0,18230.0,0.139]
["bitfinex","BTCUSD",1673495196081,2.19973518,18231.0,18230.0,0.139]
["bitfinex","BTCUSD",1673495196824,2.44314933,18231.0,18227.0,0.548613]
["bitfinex","BTCUSD",1673495197073,0.2,18230.0,18228.0,0.0085]
["bitfinex","BTCUSD",1673495197586,0.67976721,18229.0,18228.0,0.0085]
["bitfinex","BTCUSD",1673495199093,0.67976721,18229.0,18228.0,0.068]
["bitfinex","BTCUSD",1673495199344,0.67976721,18229.0,18226.0,1.6039917]
["bitfinex","BTCUSD",1673495199618,0.90902435,18229.0,18228.0,0.068]
["bitfinex","BTCUSD",1673495199863,0.68276721,18229.0,18228.0,0.068]
["bitfinex","BTCUSD",1673495200399,0.67976721,18229.0,18226.0,1.10882668]
["bitfinex","BTCUSD",1673495200621,0.7709,18228.0,18226.0,1.23982668]
["bitfinex","BTCUSD",1673495200874,0.7709,18228.0,18227.0,0.355298]
["bitfinex","BTCUSD",1673495201633,0.7709,18228.0,18227.0,0.0085]
["bitfinex","BTCUSD",1673495201861,0.00011743,18228.0,18227.0,0.0085]
["bitfinex","BTCUSD",1673495202108,0.00011743,18228.0,18227.0,0.355298]
["bitfinex","BTCUSD",1673495202371,0.67976721,18229.0,18227.0,0.355298]
["bitfinex","BTCUSD",1673495202624,0.67988464,18229.0,18228.0,0.342445]
["bitfinex","BTCUSD",1673495202912,0.67988464,18229.0,18227.0,0.30343583]
["bitfinex","BTCUSD",1673495203382,0.67988464,18229.0,18227.0,1.236761]
["bitfinex","BTCUSD",1673495203664,0.67988464,18229.0,18227.0,1.105761]
["bitfinex","BTCUSD",1673495203881,0.68288464,18229.0,18228.0,0.068]
["bitfinex","BTCUSD",1673495204138,0.68288464,18229.0,18227.0,0.92107183]
["bitfinex","BTCUSD",1673495204139,0.67976721,18229.0,18227.0,0.92107183]
["bitfinex","BTCUSD",1673495204386,0.67988464,18229.0,18227.0,0.0085]
["bitfinex","BTCUSD",1673495205171,0.68388464,18229.0,18227.0,0.1395]
["bitfinex","BTCUSD",1673495207484,0.65986397,18228.0,18227.0,0.1395]
["bitfinex","BTCUSD",1673495208717,0.65986397,18228.0,18227.0,0.0085]
["bitfinex","BTCUSD",1673495208973,0.004,18228.0,18227.0,0.14006682]
["bitfinex","BTCUSD",1673495209235,0.004,18228.0,18227.0,0.786298]
["bitfinex","BTCUSD",1673495209468,0.004,18228.0,18227.0,0.4395]
["bitfinex","BTCUSD",1673495210234,0.004,18228.0,18227.0,0.60343583]
["bitfinex","BTCUSD",1673495210502,0.004,18228.0,18227.0,0.95023383]
["bitfinex","BTCUSD",1673495210980,0.004,18228.0,18227.0,0.1395]
["bitfinex","BTCUSD",1673495211267,0.00411743,18228.0,18227.0,0.1395]
["bitfinex","BTCUSD",1673495212258,0.004,18228.0,18227.0,0.4395]
["bitfinex","BTCUSD",1673495212512,0.004,18228.0,18227.0,1.15023383]
["bitfinex","BTCUSD",1673495212754,0.004,18228.0,18227.0,0.95023383]
["bitfinex","BTCUSD",1673495213246,0.004,18228.0,18227.0,0.30343583]
["bitfinex","BTCUSD",1673495213513,0.004,18228.0,18227.0,0.85207183]
["bitfinex","BTCUSD",1673495213758,0.004,18228.0,18227.0,1.15207183]
["bitfinex","BTCUSD",1673495214005,0.00411743,18228.0,18227.0,1.15207183]
["bitfinex","BTCUSD",1673495214524,0.80966743,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495218357,1.15646543,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495218589,1.35646543,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495219326,1.156348,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495219576,0.80955,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495220558,1.156348,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495221222,1.704954,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495222092,1.156348,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495222699,0.80955,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495222946,0.80966743,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495224896,0.56701743,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495226086,0.00391097,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495226567,0.00391097,18228.0,18227.0,0.979636]
["bitfinex","BTCUSD",1673495226806,0.00391097,18228.0,18227.0,1.326434]
["bitfinex","BTCUSD",1673495227268,0.00391097,18228.0,18227.0,0.979636]
["bitfinex","BTCUSD",1673495227515,0.00391097,18228.0,18227.0,1.528272]
["bitfinex","BTCUSD",1673495227757,0.00391097,18228.0,18227.0,1.536772]
["bitfinex","BTCUSD",1673495228255,0.00391097,18228.0,18227.0,1.236772]
["bitfinex","BTCUSD",1673495229207,0.0040284,18228.0,18227.0,1.236772]
["bitfinex","BTCUSD",1673495229706,0.0040284,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495230196,0.00391097,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495230445,0.00391097,18228.0,18227.0,1.034934]
["bitfinex","BTCUSD",1673495231233,0.76831097,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495231481,0.7684284,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495231711,0.76831097,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495231927,0.76831097,18228.0,18227.0,1.034934]
["bitfinex","BTCUSD",1673495232176,0.76831097,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495233992,0.76831097,18228.0,18227.0,0.706136]
["bitfinex","BTCUSD",1673495236459,0.7504284,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495237428,0.75031097,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495237602,0.7504284,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495238318,0.75031097,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495238561,0.7504284,18228.0,18227.0,0.1395]
["bitfinex","BTCUSD",1673495241702,0.7504284,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495243396,1.32940259,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495243959,1.32928516,18228.0,18227.0,0.131]
["bitfinex","BTCUSD",1673495245712,0.75031097,18228.0,18227.0,0.1395]
["bitfinex","BTCUSD",1673495245953,0.75031097,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495246228,0.75031097,18228.0,18227.0,0.30343583]
["bitfinex","BTCUSD",1673495246704,0.75031097,18228.0,18227.0,0.60343583]
["bitfinex","BTCUSD",1673495247916,0.75031097,18228.0,18227.0,0.30343583]
["bitfinex","BTCUSD",1673495248430,0.75031097,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495248921,0.7504284,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495249889,0.75031097,18228.0,18227.0,0.688136]
["bitfinex","BTCUSD",1673495250377,0.75031097,18228.0,18227.0,1.15207183]
["bitfinex","BTCUSD",1673495250619,0.75031097,18228.0,18227.0,1.49886983]
["bitfinex","BTCUSD",1673495250880,0.75031097,18228.0,18227.0,1.82012664]
["bitfinex","BTCUSD",1673495251134,0.7588,18229.0,18227.0,1.82012664]
["bitfinex","BTCUSD",1673495251379,0.7588,18229.0,18228.0,0.542445]
["bitfinex","BTCUSD",1673495251620,0.7588,18229.0,18227.0,1.39780068]
["bitfinex","BTCUSD",1673495251872,0.1,18228.0,18227.0,1.59780068]
["bitfinex","BTCUSD",1673495252138,0.1,18228.0,18227.0,1.67332294]
["bitfinex","BTCUSD",1673495252419,0.1,18228.0,18227.0,2.02012094]
["bitfinex","BTCUSD",1673495252674,0.1,18228.0,18227.0,1.82012094]
["bitfinex","BTCUSD",1673495252885,0.1,18228.0,18227.0,1.47332294]
["bitfinex","BTCUSD",1673495253167,0.1,18228.0,18227.0,1.34232294]
["bitfinex","BTCUSD",1673495253851,0.104,18228.0,18227.0,2.02395894]
["bitfinex","BTCUSD",1673495254140,0.10411743,18228.0,18227.0,2.02395894]
["bitfinex","BTCUSD",1673495254387,0.104,18228.0,18227.0,1.39980068]
["bitfinex","BTCUSD",1673495254630,0.104,18228.0,18227.0,1.15407183]
["bitfinex","BTCUSD",1673495255848,0.104,18228.0,18227.0,0.85407183]
["bitfinex","BTCUSD",1673495256104,0.10411743,18228.0,18227.0,0.85407183]
["bitfinex","BTCUSD",1673495256370,0.104,18228.0,18227.0,0.85407183]
["bitfinex","BTCUSD",1673495257924,0.204,18228.0,18227.0,0.85407183]
["bitfinex","BTCUSD",1673495258681,0.20411743,18228.0,18227.0,1.20086983]
["bitfinex","BTCUSD",1673495258921,0.204,18228.0,18227.0,1.50086983]
["bitfinex","BTCUSD",1673495259153,0.204,18228.0,18227.0,1.20086983]
["bitfinex","BTCUSD",1673495259390,0.204,18228.0,18227.0,0.85407183]
["bitfinex","BTCUSD",1673495259639,0.20411743,18228.0,18227.0,0.85407183]
["bitfinex","BTCUSD",1673495259887,0.204,18228.0,18227.0,0.8538375]
["bitfinex","BTCUSD",1673495260118,0.204,18228.0,18227.0,1.0538375]
["bitfinex","BTCUSD",1673495260881,0.20411743,18228.0,18227.0,0.68990167]
["bitfinex","BTCUSD",1673495261895,0.204,18228.0,18227.0,0.68990167]
["bitfinex","BTCUSD",1673495262133,0.20411743,18228.0,18227.0,0.68990167]
["bitfinex","BTCUSD",1673495263345,0.20411743,18228.0,18227.0,0.14126567]
["bitfinex","BTCUSD",1673495264585,0.46839145,18228.0,18227.0,0.14126567]
["bitfinex","BTCUSD",1673495265530,0.46839145,18228.0,18227.0,0.14114638]
["bitfinex","BTCUSD",1673495267310,0.304,18228.0,18227.0,0.14114638]
["bitfinex","BTCUSD",1673495270317,0.304,18228.0,18227.0,0.133]
["bitfinex","BTCUSD",1673495270812,0.30411743,18228.0,18227.0,0.133]
["bitfinex","BTCUSD",1673495271570,0.404,18228.0,18227.0,0.133]
["bitfinex","BTCUSD",1673495274522,0.40411743,18228.0,18227.0,0.133]
["bitfinex","BTCUSD",1673495274760,0.40411743,18228.0,18227.0,0.681636]
["bitfinex","BTCUSD",1673495275519,0.40411743,18228.0,18227.0,0.84557183]
["bitfinex","BTCUSD",1673495276257,0.40011743,18228.0,18227.0,0.71257183]
["bitfinex","BTCUSD",1673495276508,0.40011743,18228.0,18227.0,0.548636]
["bitfinex","BTCUSD",1673495276752,0.40411743,18228.0,18227.0,0.79057183]
["bitfinex","BTCUSD",1673495277240,0.404,18228.0,18227.0,0.79057183]
["bitfinex","BTCUSD",1673495277488,0.404,18228.0,18227.0,1.41004519]
["bitfinex","BTCUSD",1673495277739,0.40411743,18228.0,18227.0,1.41004519]
["bitfinex","BTCUSD",1673495277982,0.404,18228.0,18227.0,1.03630068]
["bitfinex","BTCUSD",1673495278224,0.404,18228.0,18227.0,1.11004605]
["bitfinex","BTCUSD",1673495278470,0.404,18228.0,18227.0,1.41004605]
["bitfinex","BTCUSD",1673495279235,0.40411743,18228.0,18227.0,1.41004605]
["bitfinex","BTCUSD",1673495279472,0.404,18228.0,18227.0,1.41004605]
["bitfinex","BTCUSD",1673495280198,0.40411743,18228.0,18227.0,1.41004605]
["bitfinex","BTCUSD",1673495280437,0.40411743,18228.0,18227.0,0.79057183]
["bitfinex","BTCUSD",1673495280680,0.40411743,18228.0,18227.0,1.03630068]
["bitfinex","BTCUSD",1673495280923,0.40411743,18228.0,18227.0,0.79057183]
["bitfinex","BTCUSD",1673495282375,0.404,18228.0,18227.0,0.79057183]
["bitfinex","BTCUSD",1673495282620,0.40411743,18228.0,18227.0,0.79057183]
["bitfinex","BTCUSD",1673495283373,0.404,18228.0,18227.0,1.65558501]
["bitfinex","BTCUSD",1673495283624,0.404,18228.0,18227.0,2.12004686]
["bitfinex","BTCUSD",1673495283863,0.404,18228.0,18227.0,2.48265918]
["bitfinex","BTCUSD",1673495284147,0.404,18228.0,18227.0,3.04830203]
["bitfinex","BTCUSD",1673495284396,0.404,18228.0,18227.0,2.72061547]
["bitfinex","BTCUSD",1673495285134,0.404,18228.0,18227.0,3.04908319]
["bitfinex","BTCUSD",1673495286359,0.404,18228.0,18227.0,3.39588119]
["bitfinex","BTCUSD",1673495287331,0.404,18228.0,18227.0,3.92969882]
["bitfinex","BTCUSD",1673495287586,0.404,18228.0,18227.0,4.27649682]
["bitfinex","BTCUSD",1673495288598,0.404,18228.0,18227.0,4.68554911]
["bitfinex","BTCUSD",1673495288839,0.404,18228.0,18227.0,4.43934194]
["bitfinex","BTCUSD",1673495289348,0.40393084,18228.0,18227.0,4.43934194]
["bitfinex","BTCUSD",1673495289578,0.40393084,18228.0,18227.0,4.23934194]
["bitfinex","BTCUSD",1673495289831,0.40393084,18228.0,18227.0,3.89254394]
["bitfinex","BTCUSD",1673495290094,0.40393084,18228.0,18227.0,4.23934194]
["bitfinex","BTCUSD",1673495290334,0.40393084,18228.0,18227.0,4.23500794]
["bitfinex","BTCUSD",1673495290610,0.40393084,18228.0,18227.0,4.23934194]
["bitfinex","BTCUSD",1673495291324,0.40393084,18228.0,18227.0,4.05924124]
["bitfinex","BTCUSD",1673495291581,0.40393084,18228.0,18227.0,4.55593924]
["bitfinex","BTCUSD",1673495292083,0.36353776,18228.0,18227.0,4.14688695]
["bitfinex","BTCUSD",1673495293320,0.36353776,18228.0,18227.0,5.15695548]
["bitfinex","BTCUSD",1673495293569,0.36353776,18228.0,18227.0,5.70559148]
["bitfinex","BTCUSD",1673495295094,0.36353776,18228.0,18227.0,5.7061583]
["bitfinex","BTCUSD",1673495295342,0.36353776,18228.0,18227.0,5.74035124]
["bitfinex","BTCUSD",1673495295589,0.36353776,18228.0,18227.0,5.59405094]
["bitfinex","BTCUSD",1673495295834,0.36353776,18228.0,18227.0,5.58971694]
["bitfinex","BTCUSD",1673495296082,0.36353776,18228.0,18227.0,5.74035124]
["bitfinex","BTCUSD",1673495296332,0.36353776,18228.0,18227.0,5.70409158]
["bitfinex","BTCUSD",1673495296575,0.36353776,18228.0,18227.0,5.35729358]
["bitfinex","BTCUSD",1673495296815,0.36353776,18228.0,18227.0,5.70409158]
["bitfinex","BTCUSD",1673495297296,0.36353776,18228.0,18227.0,6.03212856]
["bitfinex","BTCUSD",1673495297797,0.36353776,18228.0,18227.0,5.08534164]
["bitfinex","BTCUSD",1673495298051,0.36353776,18228.0,18227.0,5.43214214]
["bitfinex","BTCUSD",1673495298568,0.36353776,18228.0,18227.0,4.93904384]
["bitfinex","BTCUSD",1673495298806,0.36353776,18228.0,18227.0,4.4281933]
["bitfinex","BTCUSD",1673495299043,0.36353776,18228.0,18227.0,4.7749913]
["bitfinex","BTCUSD",1673495299559,0.36353776,18228.0,18227.0,4.4281933]
["bitfinex","BTCUSD",1673495299798,0.36353776,18228.0,18227.0,4.93904384]
["bitfinex","BTCUSD",1673495300042,0.36353776,18228.0,18227.0,4.59224584]
["bitfinex","BTCUSD",1673495300292,0.36353776,18228.0,18227.0,4.93904384]
["bitfinex","BTCUSD",1673495300536,0.36353776,18228.0,18227.0,5.43214214]
["bitfinex","BTCUSD",1673495302236,0.36353776,18228.0,18227.0,5.08534414]
["bitfinex","BTCUSD",1673495302478,0.36353776,18228.0,18227.0,4.52897531]
["bitfinex","BTCUSD",1673495302721,0.36353776,18228.0,18227.0,3.38473583]
["bitfinex","BTCUSD",1673495302966,0.36353776,18228.0,18227.0,3.73153383]
["bitfinex","BTCUSD",1673495303208,0.36353776,18228.0,18227.0,3.38473583]
["bitfinex","BTCUSD",1673495303460,0.36353776,18228.0,18227.0,4.82825758]
["bitfinex","BTCUSD",1673495304941,0.36353776,18228.0,18227.0,4.99230684]
["bitfinex","BTCUSD",1673495305187,0.36353776,18228.0,18227.0,4.82825895]
["bitfinex","BTCUSD",1673495305685,0.36353776,18228.0,18227.0,4.99230684]
["bitfinex","BTCUSD",1673495307152,0.36353776,18228.0,18227.0,5.48597196]
["bitfinex","BTCUSD",1673495308385,0.36353776,18228.0,18227.0,5.1579214]
["bitfinex","BTCUSD",1673495308602,0.36353776,18228.0,18227.0,4.06063083]
["bitfinex","BTCUSD",1673495309367,0.36353776,18228.0,18227.0,3.89125944]
["bitfinex","BTCUSD",1673495310101,0.36353776,18228.0,18227.0,4.04189374]
["bitfinex","BTCUSD",1673495310346,0.36353776,18228.0,18227.0,4.06063083]
["bitfinex","BTCUSD",1673495311078,0.36353776,18228.0,18227.0,3.54882032]
["bitfinex","BTCUSD",1673495311317,0.36353776,18228.0,18227.0,3.89562312]
["bitfinex","BTCUSD",1673495311563,0.36353776,18228.0,18227.0,3.8950563]
["bitfinex","BTCUSD",1673495312824,0.36353776,18228.0,18227.0,3.7310585]
["bitfinex","BTCUSD",1673495313073,0.36353776,18228.0,18227.0,3.48498777]
["bitfinex","BTCUSD",1673495313353,1.30450706,18228.0,18227.0,1.65608038]
["bitfinex","BTCUSD",1673495313614,1.07824992,18228.0,18227.0,1.6540517]
["bitfinex","BTCUSD",1673495313882,1.07836735,18228.0,18227.0,1.6540517]
["bitfinex","BTCUSD",1673495314885,1.07836735,18228.0,18227.0,1.9540517]
["bitfinex","BTCUSD",1673495315638,1.07836735,18228.0,18227.0,1.63934133]
["bitfinex","BTCUSD",1673495316623,1.07836735,18228.0,18227.0,1.33934133]
["bitfinex","BTCUSD",1673495317911,1.07836735,18228.0,18227.0,2.28106027]
["bitfinex","BTCUSD",1673495318173,1.07836735,18228.0,18227.0,2.4451296]
["bitfinex","BTCUSD",1673495318442,1.07836735,18228.0,18227.0,1.8964936]
["bitfinex","BTCUSD",1673495319671,1.07824992,18228.0,18227.0,1.8964936]
["bitfinex","BTCUSD",1673495321297,1.07824992,18228.0,18227.0,0.79920533]
["bitfinex","BTCUSD",1673495322289,1.07824992,18228.0,18227.0,1.89393205]
["bitfinex","BTCUSD",1673495322538,1.07824992,18228.0,18227.0,1.34784133]
["bitfinex","BTCUSD",1673495323023,1.07836735,18228.0,18227.0,1.96179022]
["bitfinex","BTCUSD",1673495323281,1.07824992,18228.0,18227.0,1.89393205]
["bitfinex","BTCUSD",1673495323512,1.07824992,18228.0,18227.0,1.96178764]
["bitfinex","BTCUSD",1673495323746,1.07824992,18228.0,18227.0,1.64784133]
["bitfinex","BTCUSD",1673495323995,1.07836735,18228.0,18227.0,1.64784133]
["bitfinex","BTCUSD",1673495324236,1.07836735,18228.0,18227.0,1.34784133]
["bitfinex","BTCUSD",1673495324724,1.07836735,18228.0,18227.0,0.79920533]
["bitfinex","BTCUSD",1673495324974,1.07836735,18228.0,18227.0,0.635136]
["bitfinex","BTCUSD",1673495325880,1.07836735,18228.0,18227.0,0.79920533]
["bitfinex","BTCUSD",1673495326095,1.07824992,18228.0,18227.0,0.79920533]
["bitfinex","BTCUSD",1673495326953,1.07836735,18228.0,18227.0,0.79920533]
["bitfinex","BTCUSD",1673495327193,1.07824992,18228.0,18227.0,0.79920533]
["bitfinex","BTCUSD",1673495328180,1.07836735,18228.0,18227.0,0.79920533]
["bitfinex","BTCUSD",1673495329208,1.07836735,18228.0,18227.0,0.635136]
["bitfinex","BTCUSD",1673495329444,1.07836735,18228.0,18227.0,0.79920533]
["bitfinex","BTCUSD",1673495330241,0.35953776,18228.0,18227.0,1.02120533]
["bitfinex","BTCUSD",1673495330493,0.35965519,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495332438,0.35965519,18228.0,18227.0,0.566136]
["bitfinex","BTCUSD",1673495332926,0.35965519,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495333399,0.35953776,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495334135,0.35965519,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495334861,0.35965519,18228.0,18227.0,0.566136]
["bitfinex","BTCUSD",1673495335104,0.35965519,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495335583,0.35953776,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495336556,0.35953776,18228.0,18227.0,1.03920533]
["bitfinex","BTCUSD",1673495337029,0.35965519,18228.0,18227.0,1.03920533]
["bitfinex","BTCUSD",1673495337314,0.45965519,18228.0,18227.0,1.03920533]
["bitfinex","BTCUSD",1673495338654,0.45953776,18228.0,18227.0,1.03920533]
["bitfinex","BTCUSD",1673495338907,0.45953776,18228.0,18227.0,1.03020533]
["bitfinex","BTCUSD",1673495341115,0.45953776,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495341590,0.45953776,18228.0,18227.0,0.566136]
["bitfinex","BTCUSD",1673495341821,0.45953776,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495342303,0.45965519,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495342536,0.45065519,18228.0,18227.0,0.73020533]
["bitfinex","BTCUSD",1673495342777,0.45053776,18228.0,18227.0,1.03020533]
["bitfinex","BTCUSD",1673495344391,0.45065519,18228.0,18227.0,0.861136]
["bitfinex","BTCUSD",1673495344884,0.45065519,18228.0,18227.0,0.561136]
["bitfinex","BTCUSD",1673495345398,0.45065519,18228.0,18227.0,0.72520533]
["bitfinex","BTCUSD",1673495345646,0.45065519,18228.0,18227.0,1.02520533]
["bitfinex","BTCUSD",1673495347107,0.45065519,18228.0,18227.0,0.72520533]
["bitfinex","BTCUSD",1673495347347,0.45065519,18228.0,18227.0,1.02520533]
["bitfinex","BTCUSD",1673495347587,0.45065519,18228.0,18227.0,0.72520533]
["bitfinex","BTCUSD",1673495348309,0.45065519,18228.0,18227.0,1.27384133]
["bitfinex","BTCUSD",1673495348556,0.45065519,18228.0,18227.0,0.72520533]
["bitfinex","BTCUSD",1673495349302,0.45065519,18228.0,18227.0,1.02520533]
["bitfinex","BTCUSD",1673495349541,0.45065519,18228.0,18227.0,0.72520533]
["bitfinex","BTCUSD",1673495349542,0.45053776,18228.0,18227.0,0.72520533]
["bitfinex","BTCUSD",1673495352000,0.45053776,18228.0,18227.0,2.03806828]
["bitfinex","BTCUSD",1673495352243,0.45053776,18228.0,18227.0,3.04194239]
["bitfinex","BTCUSD",1673495352492,0.45053776,18228.0,18227.0,2.7095178]
["bitfinex","BTCUSD",1673495352733,0.45053776,18228.0,18227.0,2.2207535]
["bitfinex","BTCUSD",1673495352978,0.45053776,18228.0,18227.0,1.8739555]
["bitfinex","BTCUSD",1673495353234,0.45053776,18228.0,18227.0,2.0739555]
["bitfinex","BTCUSD",1673495354719,0.45053776,18228.0,18227.0,2.74912967]
["bitfinex","BTCUSD",1673495354965,0.45053776,18228.0,18227.0,2.74913493]
["bitfinex","BTCUSD",1673495355217,0.45053776,18228.0,18227.0,2.4207535]
["bitfinex","BTCUSD",1673495355466,0.45053776,18228.0,18227.0,2.4164195]
["bitfinex","BTCUSD",1673495355774,0.45053776,18228.0,18227.0,2.63959835]
["bitfinex","BTCUSD",1673495355978,0.45053776,18228.0,18227.0,2.98639635]
["bitfinex","BTCUSD",1673495356962,0.45053776,18228.0,18227.0,2.98206235]
["bitfinex","BTCUSD",1673495357208,0.45065519,18228.0,18227.0,2.76790694]
["bitfinex","BTCUSD",1673495357460,0.45065519,18228.0,18227.0,2.60409281]
["bitfinex","BTCUSD",1673495357710,0.45053776,18228.0,18227.0,2.60409281]
["bitfinex","BTCUSD",1673495358459,0.35053776,18228.0,18227.0,2.60409281]
["bitfinex","BTCUSD",1673495358695,0.35053776,18228.0,18227.0,2.60409309]
["bitfinex","BTCUSD",1673495360932,0.35053776,18228.0,18227.0,2.96847376]
["bitfinex","BTCUSD",1673495361167,0.35053776,18228.0,18227.0,3.31527176]
["bitfinex","BTCUSD",1673495361667,0.35053776,18228.0,18227.0,3.31526526]
["bitfinex","BTCUSD",1673495361923,0.35053776,18228.0,18227.0,3.31526353]
["bitfinex","BTCUSD",1673495364354,0.35053776,18228.0,18227.0,2.98696317]
["bitfinex","BTCUSD",1673495365095,0.35053776,18228.0,18227.0,3.36245604]
["bitfinex","BTCUSD",1673495365344,0.35053776,18228.0,18227.0,3.36261784]
["bitfinex","BTCUSD",1673495365584,0.35053776,18228.0,18227.0,2.98712497]
["bitfinex","BTCUSD",1673495365819,0.35053776,18228.0,18227.0,2.78712497]
["bitfinex","BTCUSD",1673495366096,0.35053776,18228.0,18227.0,3.11476765]
["bitfinex","BTCUSD",1673495366357,0.35053776,18228.0,18227.0,2.76796965]
["bitfinex","BTCUSD",1673495367085,0.35053776,18228.0,18227.0,3.11476765]
["bitfinex","BTCUSD",1673495367578,0.35053776,18228.0,18227.0,3.11043365]
["bitfinex","BTCUSD",1673495367824,0.35053776,18228.0,18227.0,4.20776128]
["bitfinex","BTCUSD",1673495368050,0.45043206,18228.0,18227.0,4.20776128]
["bitfinex","BTCUSD",1673495368776,0.45054949,18228.0,18227.0,4.20776128]
["bitfinex","BTCUSD",1673495369043,0.45043206,18228.0,18227.0,3.45506695]
["bitfinex","BTCUSD",1673495369284,0.45043206,18228.0,18227.0,3.70122595]
["bitfinex","BTCUSD",1673495369523,0.45043206,18228.0,18227.0,3.65179277]
["bitfinex","BTCUSD",1673495370013,0.45043206,18228.0,18227.0,4.1626621]
["bitfinex","BTCUSD",1673495371001,0.45043206,18228.0,18227.0,3.99859625]
["bitfinex","BTCUSD",1673495371492,0.45043206,18228.0,18227.0,2.89693462]
["bitfinex","BTCUSD",1673495371733,0.45043206,18228.0,18227.0,2.5539038]
["bitfinex","BTCUSD",1673495372918,0.45043206,18228.0,18227.0,2.55447062]
["bitfinex","BTCUSD",1673495373154,0.45043206,18228.0,18227.0,2.5539038]
["bitfinex","BTCUSD",1673495374454,0.45043206,18228.0,18227.0,2.9007018]
["bitfinex","BTCUSD",1673495374686,0.45043206,18228.0,18227.0,2.5539038]
["bitfinex","BTCUSD",1673495374945,0.45043206,18228.0,18227.0,3.06476765]
["bitfinex","BTCUSD",1673495375192,0.45054949,18228.0,18227.0,2.55394398]
["bitfinex","BTCUSD",1673495375460,0.45043206,18228.0,18227.0,2.55394398]
["bitfinex","BTCUSD",1673495375975,0.45043206,18228.0,18227.0,2.38987261]
["bitfinex","BTCUSD",1673495376465,1.00289645,18228.0,18227.0,2.38987261]
["bitfinex","BTCUSD",1673495376698,1.00289645,18228.0,18227.0,1.24091698]
["bitfinex","BTCUSD",1673495377210,1.00301388,18228.0,18227.0,0.67527413]
["bitfinex","BTCUSD",1673495377458,1.00301388,18228.0,18227.0,0.0175]
["bitfinex","BTCUSD",1673495377459,1.34981188,18228.0,18227.0,0.0175]
["bitfinex","BTCUSD",1673495377934,1.34981188,18228.0,18227.0,0.009]
["bitfinex","BTCUSD",1673495380140,1.00301388,18228.0,18227.0,0.009]
["bitfinex","BTCUSD",1673495381172,1.34981188,18228.0,18227.0,0.009]
["bitfinex","BTCUSD",1673495382154,1.00301388,18228.0,18227.0,0.009]
["bitfinex","BTCUSD",1673495384093,1.00301388,18228.0,18227.0,1.10635015]
["bitfinex","BTCUSD",1673495384855,1.00301388,18228.0,18227.0,1.12181306]
["bitfinex","BTCUSD",1673495386370,1.00289645,18228.0,18227.0,1.12181306]
["bitfinex","BTCUSD",1673495386614,1.00289645,18228.0,18227.0,1.42181306]
["bitfinex","BTCUSD",1673495388390,1.00289645,18228.0,18227.0,1.12181306]
["bitfinex","BTCUSD",1673495389877,1.00301388,18228.0,18227.0,1.12181306]
["bitfinex","BTCUSD",1673495392115,1.00301388,18228.0,18227.0,0.02446291]
["bitfinex","BTCUSD",1673495394861,1.00289645,18228.0,18227.0,0.02446291]
["bitfinex","BTCUSD",1673495395115,1.00282025,18228.0,18227.0,0.32446291]
["bitfinex","BTCUSD",1673495395365,1.00282025,18228.0,18227.0,0.48860104]
["bitfinex","BTCUSD",1673495395366,0.45035586,18228.0,18227.0,0.48860104]
["bitfinex","BTCUSD",1673495396615,0.45035586,18228.0,18227.0,1.02823704]
["bitfinex","BTCUSD",1673495398093,0.45035586,18228.0,18227.0,1.03723704]
["bitfinex","BTCUSD",1673495398349,0.45035586,18228.0,18227.0,1.02823704]
["bitfinex","BTCUSD",1673495398593,0.45047329,18228.0,18227.0,1.03723704]
["bitfinex","BTCUSD",1673495398831,0.45047329,18228.0,18227.0,0.57309891]
["bitfinex","BTCUSD",1673495399318,0.45047329,18228.0,18227.0,0.56409891]
["bitfinex","BTCUSD",1673495399821,0.51347329,18228.0,18227.0,0.86809891]
["bitfinex","BTCUSD",1673495400057,0.51347329,18228.0,18227.0,1.03223704]
["bitfinex","BTCUSD",1673495400311,0.51335586,18228.0,18227.0,1.03223704]
["bitfinex","BTCUSD",1673495400803,0.51335586,18228.0,18227.0,0.73223704]
["bitfinex","BTCUSD",1673495401063,0.51335586,18228.0,18227.0,0.56809891]
["bitfinex","BTCUSD",1673495401276,0.51347329,18228.0,18227.0,0.56809891]
["bitfinex","BTCUSD",1673495402526,0.51335586,18228.0,18227.0,0.56809891]
["bitfinex","BTCUSD",1673495402761,0.51335586,18228.0,18227.0,0.86809891]
["bitfinex","BTCUSD",1673495404240,0.51335586,18228.0,18227.0,0.56809891]
["bitfinex","BTCUSD",1673495406213,0.51347329,18228.0,18227.0,0.56809891]
["bitfinex","BTCUSD",1673495406965,0.51347329,18228.0,18227.0,1.03223704]
["bitfinex","BTCUSD",1673495407239,0.51347329,18228.0,18227.0,0.73223704]
["bitfinex","BTCUSD",1673495407491,0.51347329,18228.0,18227.0,0.86809891]
["bitfinex","BTCUSD",1673495407735,0.51347329,18228.0,18227.0,1.58087304]
["bitfinex","BTCUSD",1673495407979,0.51335586,18228.0,18227.0,1.58087304]
["bitfinex","BTCUSD",1673495409748,0.51335586,18228.0,18227.0,1.56587304]
["bitfinex","BTCUSD",1673495410010,0.51335586,18228.0,18227.0,1.8270777]
["bitfinex","BTCUSD",1673495411011,0.51335586,18228.0,18227.0,1.86533721]
["bitfinex","BTCUSD",1673495411512,0.51335586,18228.0,18227.0,1.86516125]
["bitfinex","BTCUSD",1673495412282,0.51335586,18228.0,18227.0,2.75890114]
["bitfinex","BTCUSD",1673495414975,0.51335586,18228.0,18227.0,2.5952381]
["bitfinex","BTCUSD",1673495415472,0.51335586,18228.0,18227.0,2.6037381]
["bitfinex","BTCUSD",1673495416469,0.51335586,18228.0,18227.0,2.96740114]
["bitfinex","BTCUSD",1673495416720,0.51335586,18228.0,18227.0,2.76740114]
["bitfinex","BTCUSD",1673495417464,0.51335586,18228.0,18227.0,3.53654829]
["bitfinex","BTCUSD",1673495417709,0.51335586,18228.0,18227.0,3.88334629]
["bitfinex","BTCUSD",1673495420426,0.51335586,18228.0,18227.0,4.21184601]
["bitfinex","BTCUSD",1673495421887,0.51335586,18228.0,18227.0,3.88334629]
["bitfinex","BTCUSD",1673495422857,0.51335586,18228.0,18227.0,4.21174353]
["bitfinex","BTCUSD",1673495425030,0.51335586,18228.0,18227.0,4.21163131]
["bitfinex","BTCUSD",1673495427837,0.51335586,18228.0,18227.0,3.80140098]
["bitfinex","BTCUSD",1673495428062,0.51335586,18228.0,18227.0,4.04761188]
["bitfinex","BTCUSD",1673495428544,0.51347329,18228.0,18227.0,3.70082208]
["bitfinex","BTCUSD",1673495428783,0.51335586,18228.0,18227.0,3.70082208]
["bitfinex","BTCUSD",1673495429289,0.51335586,18228.0,18227.0,3.37253706]
["bitfinex","BTCUSD",1673495429543,0.51335586,18228.0,18227.0,4.04762008]
["bitfinex","BTCUSD",1673495430770,0.51335586,18228.0,18227.0,4.21163131]
["bitfinex","BTCUSD",1673495431024,0.51335586,18228.0,18227.0,3.11427466]
["bitfinex","BTCUSD",1673495431521,0.51335586,18228.0,18227.0,2.78598964]
["bitfinex","BTCUSD",1673495431776,0.51335586,18228.0,18227.0,2.76761237]
["bitfinex","BTCUSD",1673495432021,0.51325209,18228.0,18227.0,2.76761237]
["bitfinex","BTCUSD",1673495432777,0.50425209,18228.0,18227.0,2.76761237]
["bitfinex","BTCUSD",1673495434263,0.50425209,18228.0,18227.0,2.60379534]
["bitfinex","BTCUSD",1673495434523,0.50425209,18228.0,18227.0,2.76761237]
["bitfinex","BTCUSD",1673495435542,0.50425209,18228.0,18227.0,3.11441037]
["bitfinex","BTCUSD",1673495436046,0.50425209,18228.0,18227.0,2.76761237]
["bitfinex","BTCUSD",1673495436290,0.50425209,18228.0,18227.0,2.60378567]
["bitfinex","BTCUSD",1673495437052,0.50425209,18228.0,18227.0,3.11441037]
["bitfinex","BTCUSD",1673495438317,0.50425209,18228.0,18227.0,3.38598964]
["bitfinex","BTCUSD",1673495438573,0.45382689,18228.0,18227.0,3.12515931]
["bitfinex","BTCUSD",1673495440079,0.39082689,18228.0,18227.0,3.12115931]
["bitfinex","BTCUSD",1673495440342,0.39582689,18228.0,18227.0,3.24115931]
["bitfinex","BTCUSD",1673495445063,0.39582689,18228.0,18227.0,3.65130501]
["bitfinex","BTCUSD",1673495445065,0.39582689,18228.0,18227.0,3.24115931]
["bitfinex","BTCUSD",1673495445558,0.39582689,18228.0,18227.0,3.6513382]
["bitfinex","BTCUSD",1673495447581,0.39582689,18228.0,18227.0,3.24115931]
["bitfinex","BTCUSD",1673495449079,0.39582689,18228.0,18227.0,3.65140358]
["bitfinex","BTCUSD",1673495449586,0.39582689,18228.0,18227.0,3.24115931]
["bitfinex","BTCUSD",1673495449831,0.39582689,18228.0,18227.0,3.65144461]
["bitfinex","BTCUSD",1673495451587,0.39582689,18228.0,18227.0,3.24115931]
["bitfinex","BTCUSD",1673495452086,0.39582689,18228.0,18227.0,3.43247241]
["bitfinex","BTCUSD",1673495452306,0.39582689,18228.0,18227.0,3.24115931]
["bitfinex","BTCUSD",1673495452841,0.39582689,18228.0,18227.0,3.9233267]
["bitfinex","BTCUSD",1673495453352,0.39582689,18228.0,18227.0,3.24115931]
["bitfinex","BTCUSD",1673495454118,0.39582689,18228.0,18227.0,3.65145011]
["bitfinex","BTCUSD",1673495454614,0.39582689,18228.0,18227.0,3.24115931]
["bitfinex","BTCUSD",1673495454880,0.39594432,18228.0,18227.0,3.24115931]
["bitfinex","BTCUSD",1673495455130,0.39582689,18228.0,18227.0,3.03296177]
["bitfinex","BTCUSD",1673495455630,0.39582689,18228.0,18227.0,2.86887345]
["bitfinex","BTCUSD",1673495455878,0.39594432,18228.0,18227.0,2.86887345]
["bitfinex","BTCUSD",1673495456141,1.23073799,18228.0,18227.0,1.13261697]
["bitfinex","BTCUSD",1673495456419,1.50087885,18228.0,18227.0,0.12]
["bitfinex","BTCUSD",1673495457174,1.49599628,18228.0,18226.0,0.95908651]
["bitfinex","BTCUSD",1673495457410,0.346798,18227.0,18226.0,1.27848409]
["bitfinex","BTCUSD",1673495457660,0.752,18227.0,18226.0,1.27848409]
["bitfinex","BTCUSD",1673495458167,0.752,18227.0,18226.0,1.28698409]
["bitfinex","BTCUSD",1673495458647,0.752,18227.0,18226.0,1.59898409]
["bitfinex","BTCUSD",1673495462617,1.32674539,18227.0,18226.0,1.13479485]
["bitfinex","BTCUSD",1673495462874,1.47724539,18227.0,18226.0,0.0205]
["bitfinex","BTCUSD",1673495463122,1.82404339,18227.0,18226.0,0.0205]
["bitfinex","BTCUSD",1673495463621,1.32674539,18227.0,18226.0,0.0205]
["bitfinex","BTCUSD",1673495463879,1.32674539,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673495464124,1.38674539,18227.0,18226.0,0.0125]
["bitfinex","BTCUSD",1673495464379,1.38674539,18227.0,18226.0,1.109832]
["bitfinex","BTCUSD",1673495464872,1.38674539,18227.0,18226.0,0.561166]
["bitfinex","BTCUSD",1673495466080,1.38674539,18227.0,18226.0,0.0125]
["bitfinex","BTCUSD",1673495467124,1.38674539,18227.0,18226.0,0.561166]
["bitfinex","BTCUSD",1673495467373,1.38674539,18227.0,18226.0,1.409832]
["bitfinex","BTCUSD",1673495468364,1.38674539,18227.0,18226.0,0.561166]
["bitfinex","BTCUSD",1673495470671,1.38674539,18227.0,18226.0,0.0125]
["bitfinex","BTCUSD",1673495470928,1.38674539,18227.0,18226.0,0.0124029]
["bitfinex","BTCUSD",1673495481677,1.38674539,18227.0,18226.0,0.5610689]
["bitfinex","BTCUSD",1673495481932,1.38674539,18227.0,18226.0,0.8610689]
["bitfinex","BTCUSD",1673495484437,0.06,18227.0,18226.0,2.62172518]
["bitfinex","BTCUSD",1673495484686,0.06,18227.0,18226.0,4.06742435]
["bitfinex","BTCUSD",1673495484938,0.05400001,18227.0,18226.0,4.03816981]
["bitfinex","BTCUSD",1673495485183,0.05400001,18227.0,18226.0,4.44805415]
["bitfinex","BTCUSD",1673495485691,0.29082689,18228.0,18226.0,4.77188858]
["bitfinex","BTCUSD",1673495485947,0.29082689,18228.0,18227.0,2.86856695]
["bitfinex","BTCUSD",1673495486198,0.29082689,18228.0,18227.0,2.66856695]
["bitfinex","BTCUSD",1673495486446,0.29082689,18228.0,18227.0,4.45851079]
["bitfinex","BTCUSD",1673495486694,0.29082689,18228.0,18227.0,3.93825405]
["bitfinex","BTCUSD",1673495487689,0.29082689,18228.0,18227.0,4.46701198]
["bitfinex","BTCUSD",1673495487933,0.29082689,18228.0,18227.0,4.46700842]
["bitfinex","BTCUSD",1673495488181,0.29582689,18228.0,18227.0,4.07925344]
["bitfinex","BTCUSD",1673495488427,0.29582689,18228.0,18227.0,4.71746299]
["bitfinex","BTCUSD",1673495488686,0.29582689,18228.0,18227.0,4.3071294]
["bitfinex","BTCUSD",1673495488943,0.29582689,18228.0,18227.0,4.55297914]
["bitfinex","BTCUSD",1673495489192,0.29582689,18228.0,18227.0,4.07923107]
["bitfinex","BTCUSD",1673495490458,0.39582689,18228.0,18227.0,4.07923107]
["bitfinex","BTCUSD",1673495490710,0.39582689,18228.0,18227.0,3.91531033]
["bitfinex","BTCUSD",1673495491204,0.39594432,18228.0,18227.0,3.91531033]
["bitfinex","BTCUSD",1673495491453,0.39582689,18228.0,18227.0,3.91531033]
["bitfinex","BTCUSD",1673495491703,0.39582689,18228.0,18227.0,3.86467056]
["bitfinex","BTCUSD",1673495492694,0.39582689,18228.0,18227.0,3.80967117]
["bitfinex","BTCUSD",1673495492950,0.39582689,18228.0,18227.0,3.82529145]
["bitfinex","BTCUSD",1673495493695,0.39582689,18228.0,18227.0,3.88029084]
["bitfinex","BTCUSD",1673495494676,0.39582689,18228.0,18227.0,4.17680753]
["bitfinex","BTCUSD",1673495495661,0.39582689,18228.0,18227.0,4.12180814]
["bitfinex","BTCUSD",1673495495905,0.39582689,18228.0,18227.0,4.17680753]
["bitfinex","BTCUSD",1673495496440,0.39582689,18228.0,18227.0,4.34072827]
["bitfinex","BTCUSD",1673495497418,0.39582689,18228.0,18227.0,4.17685988]
["bitfinex","BTCUSD",1673495497671,0.39582689,18228.0,18227.0,4.12626167]
["bitfinex","BTCUSD",1673495497913,0.39582689,18228.0,18227.0,4.07126228]
["bitfinex","BTCUSD",1673495498149,0.39582689,18228.0,18227.0,4.12183906]
["bitfinex","BTCUSD",1673495498415,0.39582689,18228.0,18227.0,4.59551989]
["bitfinex","BTCUSD",1673495498663,0.39582689,18228.0,18227.0,4.81438767]
["bitfinex","BTCUSD",1673495498927,0.39582689,18228.0,18227.0,4.81435107]
["bitfinex","BTCUSD",1673495499170,0.39582689,18228.0,18227.0,4.97880278]
["bitfinex","BTCUSD",1673495499418,0.39582689,18228.0,18227.0,4.56846919]
["bitfinex","BTCUSD",1673495499662,0.39582689,18228.0,18227.0,4.81429774]
["bitfinex","BTCUSD",1673495500662,0.39582689,18228.0,18227.0,4.34061691]
["bitfinex","BTCUSD",1673495500906,0.39582689,18228.0,18227.0,4.81410344]
["bitfinex","BTCUSD",1673495501146,0.39582689,18228.0,18227.0,4.81414614]
["bitfinex","BTCUSD",1673495501407,0.39582689,18228.0,18227.0,4.28561752]
["bitfinex","BTCUSD",1673495501643,0.39582689,18228.0,18227.0,4.75971357]
["bitfinex","BTCUSD",1673495502135,0.39582689,18228.0,18227.0,4.28618434]
["bitfinex","BTCUSD",1673495502627,0.39582689,18228.0,18227.0,4.34118373]
["bitfinex","BTCUSD",1673495502895,0.39582689,18228.0,18227.0,4.81538814]
["bitfinex","BTCUSD",1673495503154,0.39582689,18228.0,18227.0,4.96588814]
["bitfinex","BTCUSD",1673495503406,0.39582689,18228.0,18227.0,4.96588816]
["bitfinex","BTCUSD",1673495504208,0.39582689,18228.0,18227.0,4.54272518]
["bitfinex","BTCUSD",1673495504463,5.0,18230.0,18228.0,0.1049943]
["bitfinex","BTCUSD",1673495504719,5.0,18230.0,18229.0,5.93669223]
["bitfinex","BTCUSD",1673495504970,4.50000001,18230.0,18229.0,6.62769136]
["bitfinex","BTCUSD",1673495505462,4.50000001,18230.0,18229.0,6.62749319]
["bitfinex","BTCUSD",1673495505706,4.50000001,18230.0,18229.0,6.4636177]
["bitfinex","BTCUSD",1673495505957,4.50000001,18230.0,18229.0,6.62749319]
["bitfinex","BTCUSD",1673495506717,4.50000001,18230.0,18229.0,6.76649319]
["bitfinex","BTCUSD",1673495506967,4.50000001,18230.0,18229.0,6.7114938]
["bitfinex","BTCUSD",1673495507211,4.50000001,18230.0,18229.0,6.76649319]
["bitfinex","BTCUSD",1673495509143,4.50000001,18230.0,18229.0,6.7114938]
["bitfinex","BTCUSD",1673495509387,4.50000001,18230.0,18229.0,6.54744322]
["bitfinex","BTCUSD",1673495509630,4.50000001,18230.0,18229.0,6.60245764]
["bitfinex","BTCUSD",1673495515817,4.50000001,18230.0,18229.0,7.69951244]
["bitfinex","BTCUSD",1673495516065,4.50000001,18230.0,18229.0,6.60245764]
["bitfinex","BTCUSD",1673495516803,4.50000001,18230.0,18229.0,6.30212266]
["bitfinex","BTCUSD",1673495517042,4.50000001,18230.0,18229.0,6.54746308]
["bitfinex","BTCUSD",1673495517287,4.50000001,18230.0,18229.0,6.76649319]
["bitfinex","BTCUSD",1673495519253,4.50000001,18230.0,18229.0,6.7114938]
["bitfinex","BTCUSD",1673495519761,4.50000001,18230.0,18229.0,6.76649319]
["bitfinex","BTCUSD",1673495520263,4.50000001,18230.0,18229.0,4.57218919]
["bitfinex","BTCUSD",1673495520489,4.50000001,18230.0,18229.0,6.76649319]
["bitfinex","BTCUSD",1673495520770,4.50000001,18230.0,18229.0,6.78209982]
["bitfinex","BTCUSD",1673495521519,4.50000001,18230.0,18229.0,6.7821763]
["bitfinex","BTCUSD",1673495521770,4.50011744,18230.0,18229.0,6.78160955]
["bitfinex","BTCUSD",1673495522015,4.50000001,18230.0,18229.0,6.61779676]
["bitfinex","BTCUSD",1673495523037,4.60000001,18230.0,18229.0,6.61779676]
["bitfinex","BTCUSD",1673495523287,4.60000001,18230.0,18229.0,6.78160955]
["bitfinex","BTCUSD",1673495523537,4.60000001,18230.0,18229.0,6.72661016]
["bitfinex","BTCUSD",1673495524286,4.60000001,18230.0,18229.0,6.78160955]
["bitfinex","BTCUSD",1673495524532,4.60000001,18230.0,18229.0,6.4542315]
["bitfinex","BTCUSD",1673495525040,4.14000001,18230.0,18229.0,6.4542315]
["bitfinex","BTCUSD",1673495526040,4.14000001,18230.0,18229.0,5.78192689]
["bitfinex","BTCUSD",1673495526301,4.14000001,18230.0,18229.0,5.39923211]
["bitfinex","BTCUSD",1673495526539,4.14000001,18230.0,18229.0,5.78191733]
["bitfinex","BTCUSD",1673495527307,4.14000001,18230.0,18229.0,5.14985865]
["bitfinex","BTCUSD",1673495527551,4.14000001,18230.0,18229.0,5.09485926]
["bitfinex","BTCUSD",1673495528521,4.14000001,18230.0,18229.0,5.14985865]
["bitfinex","BTCUSD",1673495529008,4.14000001,18230.0,18229.0,5.15192277]
["bitfinex","BTCUSD",1673495529785,4.14000001,18230.0,18229.0,5.09692338]
["bitfinex","BTCUSD",1673495531484,4.14000001,18230.0,18229.0,5.09694359]
["bitfinex","BTCUSD",1673495531729,4.14000001,18230.0,18229.0,5.09694409]
["bitfinex","BTCUSD",1673495531970,4.14000001,18230.0,18229.0,5.73176809]
["bitfinex","BTCUSD",1673495533720,4.14000001,18230.0,18229.0,5.78676748]
["bitfinex","BTCUSD",1673495533970,4.14000001,18230.0,18229.0,5.16292462]
["bitfinex","BTCUSD",1673495534700,4.14000001,18230.0,18229.0,4.99951266]
["bitfinex","BTCUSD",1673495534959,4.36637458,18230.0,18229.0,4.99951266]
["bitfinex","BTCUSD",1673495535203,4.14011744,18230.0,18229.0,3.49000173]
["bitfinex","BTCUSD",1673495535441,4.14011744,18230.0,18229.0,2.89004514]
["bitfinex","BTCUSD",1673495535684,4.14011744,18230.0,18229.0,2.83946836]
["bitfinex","BTCUSD",1673495535925,4.14011744,18230.0,18229.0,2.59350918]
["bitfinex","BTCUSD",1673495536656,4.14011744,18230.0,18229.0,3.24030718]
["bitfinex","BTCUSD",1673495537135,4.14011744,18230.0,18229.0,2.89350918]
["bitfinex","BTCUSD",1673495537389,4.14011744,18230.0,18229.0,3.52664272]
["bitfinex","BTCUSD",1673495538120,4.14000001,18230.0,18229.0,3.52664272]
["bitfinex","BTCUSD",1673495539100,4.14000001,18230.0,18229.0,3.52475]
["bitfinex","BTCUSD",1673495539334,4.14000001,18230.0,18229.0,3.177952]
["bitfinex","BTCUSD",1673495540566,4.14000001,18230.0,18229.0,3.52480387]
["bitfinex","BTCUSD",1673495540818,4.14000001,18230.0,18229.0,3.688901]
["bitfinex","BTCUSD",1673495541088,4.14000001,18230.0,18229.0,3.63390161]
["bitfinex","BTCUSD",1673495541328,4.20000001,18230.0,18229.0,3.63390161]
["bitfinex","BTCUSD",1673495541573,4.20000001,18230.0,18229.0,4.27519766]
["bitfinex","BTCUSD",1673495541819,4.20011744,18230.0,18229.0,4.60288349]
["bitfinex","BTCUSD",1673495542057,4.20011744,18230.0,18229.0,4.27519766]
["bitfinex","BTCUSD",1673495542589,4.20011744,18230.0,18229.0,4.43933282]
["bitfinex","BTCUSD",1673495542831,4.20011744,18230.0,18229.0,5.11381665]
["bitfinex","BTCUSD",1673495543568,4.20000001,18230.0,18229.0,5.05881726]
["bitfinex","BTCUSD",1673495544048,4.20000001,18230.0,18229.0,5.05894737]
["bitfinex","BTCUSD",1673495544300,4.20011744,18230.0,18229.0,3.451304]
["bitfinex","BTCUSD",1673495544530,4.20011744,18230.0,18229.0,3.41092764]
["bitfinex","BTCUSD",1673495545252,4.20011744,18230.0,18229.0,3.16496846]
["bitfinex","BTCUSD",1673495545503,4.20011744,18230.0,18229.0,3.0008061]
["bitfinex","BTCUSD",1673495555687,4.19511744,18230.0,18229.0,3.0008061]
["bitfinex","BTCUSD",1673495555952,4.19500001,18230.0,18229.0,3.00093003]
["bitfinex","BTCUSD",1673495556161,4.19500001,18230.0,18229.0,3.0008061]
["bitfinex","BTCUSD",1673495556611,4.19500001,18230.0,18229.0,3.16496846]
["bitfinex","BTCUSD",1673495559466,4.19511744,18230.0,18229.0,3.16496846]
["bitfinex","BTCUSD",1673495560182,4.19011744,18230.0,18229.0,3.16496846]
["bitfinex","BTCUSD",1673495561404,4.19011744,18230.0,18229.0,3.0008061]
["bitfinex","BTCUSD",1673495562159,4.19011744,18230.0,18229.0,2.67258476]
["bitfinex","BTCUSD",1673495562897,4.19011744,18230.0,18229.0,2.83674712]
["bitfinex","BTCUSD",1673495565157,4.19011744,18230.0,18229.0,2.67258476]
["bitfinex","BTCUSD",1673495566957,4.19011744,18230.0,18229.0,2.83674712]
["bitfinex","BTCUSD",1673495567467,4.19011744,18230.0,18229.0,2.67258476]
["bitfinex","BTCUSD",1673495568469,4.19011744,18230.0,18229.0,2.83674712]
["bitfinex","BTCUSD",1673495568721,4.19011744,18230.0,18229.0,2.67258476]
["bitfinex","BTCUSD",1673495569184,4.19011744,18230.0,18229.0,2.83674712]
["bitfinex","BTCUSD",1673495571365,4.19000001,18230.0,18229.0,2.83674712]
["bitfinex","BTCUSD",1673495571870,4.19000001,18230.0,18229.0,3.0827063]
["bitfinex","BTCUSD",1673495572912,4.19000001,18230.0,18229.0,2.83674712]
["bitfinex","BTCUSD",1673495573166,4.19000001,18230.0,18229.0,3.12313842]
["bitfinex","BTCUSD",1673495573401,4.19011744,18230.0,18229.0,3.0827063]
["bitfinex","BTCUSD",1673495573919,4.19011744,18230.0,18229.0,2.28817112]
["bitfinex","BTCUSD",1673495574636,4.19011744,18230.0,18229.0,2.5341303]
["bitfinex","BTCUSD",1673495574870,4.19011744,18230.0,18229.0,2.28817112]
["bitfinex","BTCUSD",1673495575850,4.84943818,18230.0,18229.0,0.16310663]
["bitfinex","BTCUSD",1673495576112,5.34613618,18230.0,18229.0,0.16310663]
["bitfinex","BTCUSD",1673495576359,5.75682435,18230.0,18229.0,0.15460663]
["bitfinex","BTCUSD",1673495576610,5.92110363,18230.0,18229.0,0.15460663]
["bitfinex","BTCUSD",1673495576861,5.92110363,18230.0,18229.0,0.139]
["bitfinex","BTCUSD",1673495577117,5.92110363,18230.0,18227.0,0.41012154]
["bitfinex","BTCUSD",1673495577118,5.92110363,18230.0,18227.0,0.16416236]
["bitfinex","BTCUSD",1673495577351,0.1505,18228.0,18226.0,1.50740054]
["bitfinex","BTCUSD",1673495577599,0.37675714,18228.0,18227.0,0.16416236]
["bitfinex","BTCUSD",1673495577877,0.48555,18228.0,18227.0,0.17266236]
["bitfinex","BTCUSD",1673495578390,1.1520703,18228.0,18227.0,0.17566236]
["bitfinex","BTCUSD",1673495578624,1.1520703,18228.0,18227.0,0.0115]
["bitfinex","BTCUSD",1673495578867,1.1520703,18228.0,18227.0,1.62429836]
["bitfinex","BTCUSD",1673495579103,1.1520703,18228.0,18227.0,1.62129836]
["bitfinex","BTCUSD",1673495579352,1.1520703,18228.0,18227.0,1.457136]
["bitfinex","BTCUSD",1673495579593,1.1520703,18228.0,18227.0,1.157136]
["bitfinex","BTCUSD",1673495580078,1.1520703,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495580079,1.1630703,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495580315,1.1630703,18228.0,18227.0,1.460136]
["bitfinex","BTCUSD",1673495580557,1.1630703,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495580806,1.3630703,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495581058,0.8280203,18228.0,18227.0,1.460136]
["bitfinex","BTCUSD",1673495581293,0.8280203,18228.0,18227.0,1.62429836]
["bitfinex","BTCUSD",1673495581809,0.8280203,18228.0,18227.0,1.460136]
["bitfinex","BTCUSD",1673495582300,0.82813773,18228.0,18227.0,1.460136]
["bitfinex","BTCUSD",1673495582826,0.82813773,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495583350,0.82813773,18228.0,18227.0,0.560136]
["bitfinex","BTCUSD",1673495583836,1.37493573,18228.0,18227.0,0.560136]
["bitfinex","BTCUSD",1673495584316,1.37493573,18228.0,18227.0,0.0115]
["bitfinex","BTCUSD",1673495584799,1.3748168,18228.0,18227.0,0.0115]
["bitfinex","BTCUSD",1673495586543,1.0280188,18228.0,18227.0,0.0115]
["bitfinex","BTCUSD",1673495587842,1.3748168,18228.0,18227.0,0.0115]
["bitfinex","BTCUSD",1673495589101,1.0280188,18228.0,18227.0,0.0115]
["bitfinex","BTCUSD",1673495589835,0.8280188,18228.0,18227.0,0.0115]
["bitfinex","BTCUSD",1673495590078,1.1748168,18228.0,18227.0,0.6115]
["bitfinex","BTCUSD",1673495591376,1.3748168,18228.0,18227.0,0.6115]
["bitfinex","BTCUSD",1673495592377,1.3748168,18228.0,18227.0,0.0115]
["bitfinex","BTCUSD",1673495593370,1.1748168,18228.0,18227.0,0.0115]
["bitfinex","BTCUSD",1673495593623,1.17469937,18228.0,18227.0,0.9115]
["bitfinex","BTCUSD",1673495593876,0.82790137,18228.0,18227.0,0.9115]
["bitfinex","BTCUSD",1673495595610,0.6775203,18228.0,18227.0,0.9115]
["bitfinex","BTCUSD",1673495597356,1.0243183,18228.0,18227.0,0.9115]
["bitfinex","BTCUSD",1673495597805,1.0243183,18228.0,18227.0,0.6115]
["bitfinex","BTCUSD",1673495598073,0.67763773,18228.0,18227.0,0.6115]
["bitfinex","BTCUSD",1673495599541,0.6775203,18228.0,18227.0,0.9115]
["bitfinex","BTCUSD",1673495599776,0.67763773,18228.0,18227.0,0.9115]
["bitfinex","BTCUSD",1673495602257,0.6775203,18228.0,18227.0,0.9115]
["bitfinex","BTCUSD",1673495602494,0.6775203,18228.0,18227.0,1.460136]
["bitfinex","BTCUSD",1673495605696,0.67763773,18228.0,18227.0,1.460136]
["bitfinex","BTCUSD",1673495606194,0.67763773,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495606447,1.02443573,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495606941,0.87763773,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495607433,0.67763773,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495608681,1.02443573,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495608957,0.67763773,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495609965,1.02443573,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495610193,1.02443573,18228.0,18227.0,1.460136]
["bitfinex","BTCUSD",1673495610478,0.67763773,18228.0,18227.0,1.460136]
["bitfinex","BTCUSD",1673495611469,0.67763773,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495611971,1.02443573,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495612675,0.67763773,18228.0,18227.0,1.160136]
["bitfinex","BTCUSD",1673495612963,0.01093752,18228.0,18227.0,2.64657391]
["bitfinex","BTCUSD",1673495613212,0.01093752,18228.0,18227.0,4.06932829]
["bitfinex","BTCUSD",1673495613720,0.01093752,18228.0,18227.0,3.71953029]
["bitfinex","BTCUSD",1673495613961,0.7844,18229.0,18227.0,4.28517314]
["bitfinex","BTCUSD",1673495614203,0.7844,18229.0,18228.0,0.81113245]
["bitfinex","BTCUSD",1673495614457,0.7844,18229.0,18228.0,1.56154645]
["bitfinex","BTCUSD",1673495615186,0.7844,18229.0,18228.0,2.94525533]
["bitfinex","BTCUSD",1673495615448,0.7844,18229.0,18228.0,1.80750563]
["bitfinex","BTCUSD",1673495615705,0.7954,18229.0,18228.0,2.94523706]
["bitfinex","BTCUSD",1673495616214,0.79551743,18229.0,18228.0,1.57004645]
["bitfinex","BTCUSD",1673495616458,0.79551743,18229.0,18228.0,1.405712]
["bitfinex","BTCUSD",1673495618439,1.39403093,18229.0,18228.0,1.105712]
["bitfinex","BTCUSD",1673495619928,1.39403093,18229.0,18228.0,1.405712]
["bitfinex","BTCUSD",1673495620169,1.39403093,18229.0,18228.0,1.105712]
["bitfinex","BTCUSD",1673495620420,1.39403093,18229.0,18228.0,1.405712]
["bitfinex","BTCUSD",1673495621411,1.54403093,18229.0,18228.0,0.0085]
["bitfinex","BTCUSD",1673495621666,2.30164602,18229.0,18228.0,0.0085]
["bitfinex","BTCUSD",1673495621906,0.346798,18228.0,18226.0,1.01297645]
["bitfinex","BTCUSD",1673495622159,0.346798,18227.0,18226.0,1.01297645]
["bitfinex","BTCUSD",1673495622416,0.2,18228.0,18226.0,0.848642]
["bitfinex","BTCUSD",1673495622949,0.51902862,18227.0,18226.0,0.848642]
["bitfinex","BTCUSD",1673495623213,0.51902862,18227.0,18226.0,0.548642]
["bitfinex","BTCUSD",1673495623709,0.51902862,18227.0,18226.0,0.848642]
["bitfinex","BTCUSD",1673495624448,0.52502862,18227.0,18226.0,0.848642]
["bitfinex","BTCUSD",1673495624683,0.52502862,18227.0,18226.0,1.397308]
["bitfinex","BTCUSD",1673495626166,0.52514605,18227.0,18226.0,1.397308]
["bitfinex","BTCUSD",1673495627175,0.52514605,18227.0,18226.0,1.39724486]
["bitfinex","BTCUSD",1673495629260,0.52514605,18227.0,18226.0,1.40574486]
["bitfinex","BTCUSD",1673495630692,0.52514605,18227.0,18226.0,1.57007931]
["bitfinex","BTCUSD",1673495631409,0.52502862,18227.0,18226.0,1.57007931]
["bitfinex","BTCUSD",1673495632935,0.52502862,18227.0,18226.0,1.40574486]
["bitfinex","BTCUSD",1673495633169,0.52514605,18227.0,18226.0,1.40574486]
["bitfinex","BTCUSD",1673495633415,0.52514605,18227.0,18226.0,1.10574486]
["bitfinex","BTCUSD",1673495635120,0.52514605,18227.0,18226.0,0.557166]
["bitfinex","BTCUSD",1673495635857,0.50514605,18227.0,18226.0,0.557166]
["bitfinex","BTCUSD",1673495639264,0.82004899,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673495639519,1.36684699,18227.0,18225.0,0.02543334]
["bitfinex","BTCUSD",1673495639822,1.059198,18226.0,18225.0,0.02543334]
["bitfinex","BTCUSD",1673495640037,0.7124,18226.0,18225.0,0.02543334]
["bitfinex","BTCUSD",1673495640294,0.8924,18226.0,18225.0,0.02543334]
["bitfinex","BTCUSD",1673495640571,0.6924,18226.0,18225.0,0.02543334]
["bitfinex","BTCUSD",1673495641065,0.6924,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495641565,0.6924,18226.0,18225.0,0.03393334]
["bitfinex","BTCUSD",1673495642831,1.36444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495643855,1.36444431,18226.0,18225.0,0.39693334]
["bitfinex","BTCUSD",1673495644111,1.36444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495648359,1.34444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495649826,1.69124231,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495650612,1.34444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495651176,1.69124231,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495651664,1.34444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495652398,1.69124231,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495657659,1.34444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495658421,1.34444431,18226.0,18225.0,0.39693334]
["bitfinex","BTCUSD",1673495658670,1.34444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495658916,1.69124231,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495659655,1.34444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495660388,1.34444431,18226.0,18225.0,0.39693334]
["bitfinex","BTCUSD",1673495660647,1.34444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495660896,1.34444431,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495661134,1.69124231,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495661884,1.34444431,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495663604,1.69124231,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495664566,1.34444431,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495665063,1.34444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495666026,1.50884725,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495666736,1.34444431,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495668191,0.6734,18226.0,18225.0,0.39693334]
["bitfinex","BTCUSD",1673495669192,0.6734,18226.0,18225.0,2.27474451]
["bitfinex","BTCUSD",1673495670186,0.6734,18226.0,18225.0,2.52070369]
["bitfinex","BTCUSD",1673495670421,0.6734,18226.0,18225.0,2.86750169]
["bitfinex","BTCUSD",1673495670660,0.6734,18226.0,18225.0,2.27474451]
["bitfinex","BTCUSD",1673495672894,0.67351743,18226.0,18225.0,2.27474451]
["bitfinex","BTCUSD",1673495676087,0.6734,18226.0,18225.0,2.27474451]
["bitfinex","BTCUSD",1673495676335,0.67351743,18226.0,18225.0,2.27474451]
["bitfinex","BTCUSD",1673495676598,0.6734,18226.0,18225.0,2.27474451]
["bitfinex","BTCUSD",1673495677090,0.6734,18226.0,18225.0,3.65862248]
["bitfinex","BTCUSD",1673495677344,0.6734,18226.0,18225.0,3.65895428]
["bitfinex","BTCUSD",1673495677571,0.6734,18226.0,18225.0,3.65862248]
["bitfinex","BTCUSD",1673495677858,0.67351743,18226.0,18225.0,3.65862248]
["bitfinex","BTCUSD",1673495678369,0.67351743,18226.0,18225.0,2.5611589]
["bitfinex","BTCUSD",1673495678608,0.67351743,18226.0,18225.0,3.65863508]
["bitfinex","BTCUSD",1673495679084,0.6734,18226.0,18225.0,3.65896688]
["bitfinex","BTCUSD",1673495679336,0.6734,18226.0,18225.0,3.65863508]
["bitfinex","BTCUSD",1673495680094,0.67330602,18226.0,18225.0,3.65896688]
["bitfinex","BTCUSD",1673495680309,0.67330602,18226.0,18225.0,3.82231826]
["bitfinex","BTCUSD",1673495680519,0.67330602,18226.0,18225.0,3.82198646]
["bitfinex","BTCUSD",1673495680803,0.67330602,18226.0,18225.0,3.82260602]
["bitfinex","BTCUSD",1673495681019,0.67330602,18226.0,18225.0,4.16940402]
["bitfinex","BTCUSD",1673495681297,0.67330602,18226.0,18225.0,4.16973582]
["bitfinex","BTCUSD",1673495681539,0.67330602,18226.0,18225.0,3.82293782]
["bitfinex","BTCUSD",1673495681785,0.67330602,18226.0,18225.0,3.82260602]
["bitfinex","BTCUSD",1673495682035,0.67342345,18226.0,18225.0,3.82260602]
["bitfinex","BTCUSD",1673495682524,0.67330602,18226.0,18225.0,3.82260602]
["bitfinex","BTCUSD",1673495683728,0.67342345,18226.0,18225.0,3.82260602]
["bitfinex","BTCUSD",1673495683966,0.67330602,18226.0,18225.0,3.82260602]
["bitfinex","BTCUSD",1673495684224,0.67330602,18226.0,18225.0,4.38824887]
["bitfinex","BTCUSD",1673495684500,0.67330602,18226.0,18225.0,5.25757935]
["bitfinex","BTCUSD",1673495684501,0.001,18226.0,18225.0,5.25757935]
["bitfinex","BTCUSD",1673495684748,0.001,18226.0,18225.0,4.35246115]
["bitfinex","BTCUSD",1673495685008,0.00090001,18226.0,18225.0,4.36874756]
["bitfinex","BTCUSD",1673495685251,0.00090001,18226.0,18225.0,4.77941278]
["bitfinex","BTCUSD",1673495686525,0.00090001,18226.0,18225.0,4.83441217]
["bitfinex","BTCUSD",1673495687026,0.00090001,18226.0,18225.0,5.16289342]
["bitfinex","BTCUSD",1673495687297,0.00090001,18226.0,18225.0,4.88634161]
["bitfinex","BTCUSD",1673495688261,0.00090001,18226.0,18225.0,4.88862951]
["bitfinex","BTCUSD",1673495691693,0.00090001,18226.0,18225.0,4.73812951]
["bitfinex","BTCUSD",1673495691950,0.00090001,18226.0,18225.0,4.57160093]
["bitfinex","BTCUSD",1673495692483,0.00090001,18226.0,18225.0,4.73584161]
["bitfinex","BTCUSD",1673495692979,0.00090001,18226.0,18225.0,4.57171922]
["bitfinex","BTCUSD",1673495694467,0.00090001,18226.0,18225.0,4.57160484]
["bitfinex","BTCUSD",1673495696688,0.00090001,18226.0,18225.0,4.57171922]
["bitfinex","BTCUSD",1673495696953,0.00090001,18226.0,18225.0,4.40747474]
["bitfinex","BTCUSD",1673495697194,0.00090001,18226.0,18225.0,4.57162917]
["bitfinex","BTCUSD",1673495697692,0.00090001,18226.0,18225.0,4.57174355]
["bitfinex","BTCUSD",1673495698188,0.00101744,18226.0,18225.0,3.47415649]
["bitfinex","BTCUSD",1673495698436,0.00101744,18226.0,18225.0,3.08689978]
["bitfinex","BTCUSD",1673495698838,0.00090001,18226.0,18225.0,3.08701416]
["bitfinex","BTCUSD",1673495698841,0.00090001,18226.0,18225.0,3.12744034]
["bitfinex","BTCUSD",1673495699075,0.00090001,18226.0,18225.0,3.12733051]
["bitfinex","BTCUSD",1673495699281,0.00090001,18226.0,18225.0,3.47412851]
["bitfinex","BTCUSD",1673495699955,0.00090001,18226.0,18225.0,3.47412864]
["bitfinex","BTCUSD",1673495700444,0.00090001,18226.0,18225.0,3.18732141]
["bitfinex","BTCUSD",1673495700692,0.16959001,18226.0,18225.0,3.43369778]
["bitfinex","BTCUSD",1673495700940,0.16970744,18226.0,18225.0,2.0762546]
["bitfinex","BTCUSD",1673495701393,0.00101744,18226.0,18225.0,2.0762546]
["bitfinex","BTCUSD",1673495701631,0.16737744,18226.0,18225.0,2.0762546]
["bitfinex","BTCUSD",1673495702810,0.00101744,18226.0,18225.0,2.0762546]
["bitfinex","BTCUSD",1673495703041,0.16737744,18226.0,18225.0,2.0762546]
["bitfinex","BTCUSD",1673495704275,0.16737744,18226.0,18225.0,1.19432534]
["bitfinex","BTCUSD",1673495704763,0.70032373,18226.0,18225.0,1.19432534]
["bitfinex","BTCUSD",1673495705237,0.70032373,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495707663,0.70032373,18226.0,18225.0,0.94780856]
["bitfinex","BTCUSD",1673495707664,0.7002063,18226.0,18225.0,0.94780856]
["bitfinex","BTCUSD",1673495707914,0.5338463,18226.0,18225.0,0.94562934]
["bitfinex","BTCUSD",1673495708155,0.5338463,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495709141,0.5338463,18226.0,18225.0,0.94562934]
["bitfinex","BTCUSD",1673495711016,0.5338463,18226.0,18225.0,0.39693334]
["bitfinex","BTCUSD",1673495711262,0.53396373,18226.0,18225.0,0.39693334]
["bitfinex","BTCUSD",1673495711524,0.53396373,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495720256,0.53396373,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495726693,0.5338463,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495726950,0.5338463,18226.0,18225.0,0.94562934]
["bitfinex","BTCUSD",1673495727195,0.5338463,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495727956,0.5338463,18226.0,18225.0,0.94562934]
["bitfinex","BTCUSD",1673495728198,0.5338463,18226.0,18225.0,0.39693334]
["bitfinex","BTCUSD",1673495730103,0.53396373,18226.0,18225.0,0.39693334]
["bitfinex","BTCUSD",1673495730340,0.53396373,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495732430,0.53396373,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495732671,0.53396373,18226.0,18225.0,0.94562934]
["bitfinex","BTCUSD",1673495733429,0.53396373,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495737117,0.69836667,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495739150,0.94478082,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495740424,0.69836667,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495741171,0.94478082,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495743634,0.69836667,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495744144,0.94478082,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495744877,0.69836667,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495745126,0.94478082,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495745844,0.69836667,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495746096,0.94478082,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495746826,0.69836667,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495747109,0.94478082,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495747837,0.69836667,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495748080,0.69836667,18226.0,18225.0,0.80989815]
["bitfinex","BTCUSD",1673495749321,0.69836667,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495749567,0.94478082,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495751003,0.69836667,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495751749,0.69836667,18226.0,18225.0,0.80989815]
["bitfinex","BTCUSD",1673495752462,0.69836667,18226.0,18225.0,0.26130619]
["bitfinex","BTCUSD",1673495752463,0.69824924,18226.0,18225.0,0.26130619]
["bitfinex","BTCUSD",1673495752697,0.00090001,18226.0,18225.0,1.35637856]
["bitfinex","BTCUSD",1673495752947,0.00090001,18226.0,18225.0,2.6942818]
["bitfinex","BTCUSD",1673495753201,0.00101744,18226.0,18225.0,2.45378159]
["bitfinex","BTCUSD",1673495753456,0.15208744,18226.0,18225.0,2.19428174]
["bitfinex","BTCUSD",1673495753696,0.86023095,18226.0,18225.0,0.80989815]
["bitfinex","BTCUSD",1673495753930,0.70916095,18226.0,18225.0,0.80989815]
["bitfinex","BTCUSD",1673495754425,0.70916095,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495754668,0.9555751,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495757345,0.70916095,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495758360,0.9555751,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495762932,0.70916095,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495763179,0.70916095,18226.0,18225.0,0.80989815]
["bitfinex","BTCUSD",1673495763420,0.9555751,18226.0,18225.0,0.64562934]
["bitfinex","BTCUSD",1673495765630,1.53042302,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495765874,2.07722102,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495766110,2.72388738,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495766357,2.42338738,18226.0,18225.0,0.09693334]
["bitfinex","BTCUSD",1673495766588,2.75135662,18226.0,18225.0,0.03393334]
["bitfinex","BTCUSD",1673495766850,2.77335662,18226.0,18225.0,0.04293334]
["bitfinex","BTCUSD",1673495767083,2.75135662,18226.0,18225.0,0.03393334]
["bitfinex","BTCUSD",1673495767333,2.24448737,18226.0,18225.0,0.04493334]
["bitfinex","BTCUSD",1673495767585,2.5733489,18226.0,18225.0,0.04493334]
["bitfinex","BTCUSD",1673495768084,2.5733489,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495768600,1.35171509,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495768862,1.59830391,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495769091,1.79830391,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495769360,1.79833154,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495769618,1.59833154,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495770153,1.59832447,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495770410,1.35171509,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495770644,1.59832777,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495771614,2.77335782,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495772315,2.57335782,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495772593,1.59827422,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495773101,1.59827727,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495773338,2.77335278,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495773577,1.76297871,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495773825,1.35171509,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495774090,1.5982794,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495775053,2.57335914,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495775663,1.35171509,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495775891,1.59824052,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495776156,2.57335091,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495776383,2.77335091,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495777364,3.32201691,18226.0,18225.0,0.03643334]
["bitfinex","BTCUSD",1673495777599,3.32201691,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495777872,3.12201691,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495778328,1.76297871,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495778556,1.35171509,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495778786,1.5982039,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495779448,1.59820984,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495782565,1.43371905,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495782794,1.59820984,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495783033,1.35171509,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495783533,1.59831362,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495792661,1.08696507,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495793181,0.84036654,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495793432,0.022,18226.0,18225.0,0.76726046]
["bitfinex","BTCUSD",1673495793679,0.022,18226.0,18225.0,1.6160659]
["bitfinex","BTCUSD",1673495793932,0.022,18226.0,18225.0,1.78033471]
["bitfinex","BTCUSD",1673495794188,0.022,18226.0,18225.0,1.6160659]
["bitfinex","BTCUSD",1673495794450,0.022,18226.0,18225.0,1.78033471]
["bitfinex","BTCUSD",1673495794729,0.022,18226.0,18225.0,1.6160659]
["bitfinex","BTCUSD",1673495794972,0.02211743,18226.0,18225.0,1.61595646]
["bitfinex","BTCUSD",1673495795215,0.022,18226.0,18225.0,1.61595646]
["bitfinex","BTCUSD",1673495797749,0.022,18226.0,18225.0,1.46276646]
["bitfinex","BTCUSD",1673495799217,0.02211743,18226.0,18225.0,1.46276646]
["bitfinex","BTCUSD",1673495799464,0.022,18226.0,18225.0,1.46276646]
["bitfinex","BTCUSD",1673495800087,0.022,18226.0,18225.0,1.4628759]
["bitfinex","BTCUSD",1673495800756,0.02188416,18226.0,18225.0,1.4628759]
["bitfinex","BTCUSD",1673495801475,0.02200159,18226.0,18225.0,1.46276646]
["bitfinex","BTCUSD",1673495801714,0.02188416,18226.0,18225.0,1.4628759]
["bitfinex","BTCUSD",1673495802677,0.02188416,18226.0,18225.0,1.46276646]
["bitfinex","BTCUSD",1673495803441,0.02188416,18226.0,18225.0,1.16276646]
["bitfinex","BTCUSD",1673495803685,0.17295416,18226.0,18225.0,1.14224089]
["bitfinex","BTCUSD",1673495803930,0.65043038,18226.0,18225.0,1.14224089]
["bitfinex","BTCUSD",1673495804442,0.02188416,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495806741,0.02188416,18226.0,18225.0,1.44235033]
["bitfinex","BTCUSD",1673495807011,0.02188416,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495807257,0.02200159,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495807501,0.02188416,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495807996,0.02188416,18226.0,18225.0,1.44235033]
["bitfinex","BTCUSD",1673495808244,0.02188416,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495808991,0.02188416,18226.0,18225.0,1.44235033]
["bitfinex","BTCUSD",1673495810206,0.02188416,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495811707,0.72581783,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495811948,0.72581783,18226.0,18225.0,1.14224089]
["bitfinex","BTCUSD",1673495812440,0.72593526,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495812691,0.72581783,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495814246,0.72581783,18226.0,18225.0,1.4424491]
["bitfinex","BTCUSD",1673495814993,0.72581783,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495815241,0.72593526,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495815753,0.72581783,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495816266,0.72593526,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495816519,0.72581783,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495817260,0.72593526,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495817513,0.72581783,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495818242,0.72593526,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495818767,0.72581783,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495819546,0.02188416,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495819793,0.02188416,18226.0,18225.0,1.6065097]
["bitfinex","BTCUSD",1673495821040,0.02188416,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495827446,0.02200159,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495827698,0.02188416,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495828570,0.79478912,18226.0,18225.0,1.44224089]
["bitfinex","BTCUSD",1673495828826,0.79478912,18226.0,18225.0,1.14224089]
["bitfinex","BTCUSD",1673495829073,0.95921753,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495829351,0.95933496,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495831579,1.20581606,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495831823,0.95921753,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495832571,1.20581606,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495833308,1.20593349,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495834065,1.20581606,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495834309,1.20593349,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495834809,1.20581606,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495835306,1.20593349,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495835548,1.20593349,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495837804,1.37036661,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495838053,1.04150508,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495838306,1.37036661,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495839070,1.20599106,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495840617,1.20600001,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495840965,1.04150508,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495841230,1.20588542,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495841752,0.95928689,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495842488,1.20588542,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495843272,0.95928689,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495844687,0.95940432,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495845413,1.20600285,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495846205,1.40600285,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495846916,1.20600285,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495848140,1.67792378,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495848389,1.67806651,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495848649,2.04258887,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495848918,1.87806676,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495850191,1.71367924,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495850679,1.87806676,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495851163,1.54920523,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495851409,1.5136744,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495853149,1.1668764,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495853368,1.51355697,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495853612,1.16675897,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495853864,1.51355697,18226.0,18225.0,0.03634889]
["bitfinex","BTCUSD",1673495854112,0.76894746,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495854358,0.60447829,18226.0,18225.0,0.91322999]
["bitfinex","BTCUSD",1673495854603,0.02188416,18226.0,18225.0,0.91333918]
["bitfinex","BTCUSD",1673495854852,0.02188416,18226.0,18225.0,0.91322999]
["bitfinex","BTCUSD",1673495856354,0.02188416,18226.0,18225.0,0.61322999]
["bitfinex","BTCUSD",1673495856607,0.02188416,18226.0,18225.0,0.61333918]
["bitfinex","BTCUSD",1673495856855,0.02188416,18226.0,18225.0,0.61322999]
["bitfinex","BTCUSD",1673495857106,1.0510785,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495857359,1.05096107,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495857607,0.91183107,18226.0,18225.0,0.59365408]
["bitfinex","BTCUSD",1673495857857,0.77451107,18226.0,18225.0,0.89354489]
["bitfinex","BTCUSD",1673495858106,0.7746285,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495859344,1.02137001,18226.0,18225.0,0.04484889]
["bitfinex","BTCUSD",1673495859845,0.77451107,18226.0,18225.0,0.04495808]
["bitfinex","BTCUSD",1673495860094,0.77451107,18226.0,18225.0,0.59354489]
["bitfinex","BTCUSD",1673495860356,0.18635333,18226.0,18225.0,0.89354489]
["bitfinex","BTCUSD",1673495860605,0.02188416,18226.0,18225.0,0.5309093]
["bitfinex","BTCUSD",1673495860855,0.02188416,18226.0,18225.0,0.81772164]
["bitfinex","BTCUSD",1673495861136,0.02188416,18226.0,18225.0,0.8777073]
["bitfinex","BTCUSD",1673495861383,0.02188416,18226.0,18225.0,1.12408367]
["bitfinex","BTCUSD",1673495861638,0.02188416,18226.0,18225.0,2.46387213]
["bitfinex","BTCUSD",1673495861897,0.02188416,18226.0,18225.0,2.81067013]
["bitfinex","BTCUSD",1673495862144,0.02188416,18226.0,18225.0,2.46387213]
["bitfinex","BTCUSD",1673495862672,0.02188416,18226.0,18225.0,3.01256813]
["bitfinex","BTCUSD",1673495862938,0.02188416,18226.0,18225.0,1.9151097]
["bitfinex","BTCUSD",1673495863185,0.02188416,18226.0,18225.0,1.91509861]
["bitfinex","BTCUSD",1673495863429,0.02188416,18226.0,18225.0,3.01255643]
["bitfinex","BTCUSD",1673495863678,0.02188416,18226.0,18225.0,2.26189661]
["bitfinex","BTCUSD",1673495863914,0.02200159,18226.0,18225.0,1.6283013]
["bitfinex","BTCUSD",1673495864162,0.02188416,18226.0,18225.0,1.6283013]
["bitfinex","BTCUSD",1673495864403,0.02188416,18226.0,18225.0,1.87467767]
["bitfinex","BTCUSD",1673495864883,0.02188416,18226.0,18225.0,1.62841049]
["bitfinex","BTCUSD",1673495866651,0.02188416,18226.0,18225.0,1.97520849]
["bitfinex","BTCUSD",1673495867115,0.02188416,18226.0,18225.0,1.62841049]
["bitfinex","BTCUSD",1673495869340,0.02188416,18226.0,18225.0,1.6283013]
["bitfinex","BTCUSD",1673495870840,0.02188416,18226.0,18225.0,1.46403249]
["bitfinex","BTCUSD",1673495871121,0.02200159,18226.0,18225.0,1.46403249]
["bitfinex","BTCUSD",1673495871320,0.15932159,18226.0,18225.0,1.46403249]
["bitfinex","BTCUSD",1673495871846,0.15932159,18226.0,18225.0,1.45703249]
["bitfinex","BTCUSD",1673495872089,0.15932159,18226.0,18225.0,1.15703249]
["bitfinex","BTCUSD",1673495872553,0.15920416,18226.0,18225.0,1.15703249]
["bitfinex","BTCUSD",1673495872799,0.15920416,18226.0,18225.0,1.13524089]
["bitfinex","BTCUSD",1673495873270,0.02188416,18226.0,18225.0,1.43545389]
["bitfinex","BTCUSD",1673495873517,0.02188416,18226.0,18225.0,1.43524089]
["bitfinex","BTCUSD",1673495873763,0.02200159,18226.0,18225.0,1.43524089]
["bitfinex","BTCUSD",1673495874269,0.02188416,18226.0,18225.0,1.43524089]
["bitfinex","BTCUSD",1673495874524,0.02188416,18226.0,18225.0,1.13524089]
["bitfinex","BTCUSD",1673495874790,0.02200159,18226.0,18225.0,1.43732642]
["bitfinex","BTCUSD",1673495875044,0.02188416,18226.0,18225.0,1.43524089]
["bitfinex","BTCUSD",1673495875803,0.02188416,18226.0,18225.0,1.43732642]
["bitfinex","BTCUSD",1673495876077,0.02200159,18226.0,18225.0,1.43524089]
["bitfinex","BTCUSD",1673495876333,0.02188416,18226.0,18225.0,1.43524089]
["bitfinex","BTCUSD",1673495877099,0.02188416,18226.0,18225.0,1.43732642]
["bitfinex","BTCUSD",1673495877362,0.02188416,18226.0,18225.0,1.43524089]
["bitfinex","BTCUSD",1673495879313,0.02188416,18226.0,18225.0,1.13524089]
["bitfinex","BTCUSD",1673495880049,0.02200159,18226.0,18225.0,1.13524089]
["bitfinex","BTCUSD",1673495880314,0.02188416,18226.0,18225.0,1.38267845]
["bitfinex","BTCUSD",1673495880562,0.02188416,18226.0,18225.0,2.45521289]
["bitfinex","BTCUSD",1673495880798,0.02188416,18226.0,18225.0,3.7168676]
["bitfinex","BTCUSD",1673495881050,0.02188416,18226.0,18225.0,2.31016311]
["bitfinex","BTCUSD",1673495881297,0.02188416,18226.0,18225.0,2.31026493]
["bitfinex","BTCUSD",1673495881544,0.02188416,18226.0,18225.0,1.67667694]
["bitfinex","BTCUSD",1673495882032,0.02188416,18226.0,18225.0,1.62167755]
["bitfinex","BTCUSD",1673495885306,0.02188416,18226.0,18225.0,1.77217755]
["bitfinex","BTCUSD",1673495885789,0.02188416,18226.0,18225.0,2.01855392]
["bitfinex","BTCUSD",1673495886044,0.02188416,18226.0,18225.0,2.36535192]
["bitfinex","BTCUSD",1673495886512,0.02188416,18226.0,18225.0,2.01855392]
["bitfinex","BTCUSD",1673495886776,0.02188416,18226.0,18225.0,3.50318142]
["bitfinex","BTCUSD",1673495887058,0.02188416,18226.0,18225.0,3.32064503]
["bitfinex","BTCUSD",1673495887306,0.02188416,18226.0,18225.0,3.66744303]
["bitfinex","BTCUSD",1673495887759,0.02188416,18226.0,18225.0,3.32064503]
["bitfinex","BTCUSD",1673495887940,0.02188416,18226.0,18225.0,3.66744303]
["bitfinex","BTCUSD",1673495889706,0.02188416,18226.0,18225.0,3.66731266]
["bitfinex","BTCUSD",1673495889960,0.02188416,18226.0,18225.0,3.98670951]
["bitfinex","BTCUSD",1673495890206,0.02188416,18226.0,18225.0,4.23295644]
["bitfinex","BTCUSD",1673495890446,0.02188416,18226.0,18225.0,3.88615844]
["bitfinex","BTCUSD",1673495890686,1.24366343,18228.0,18225.0,4.05753613]
["bitfinex","BTCUSD",1673495890945,1.4081326,18228.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673495891191,1.6081326,18228.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495891439,0.62924145,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495891939,0.62935888,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495892940,0.62924145,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495893191,0.62924145,18227.0,18226.0,1.10777938]
["bitfinex","BTCUSD",1673495893457,0.62924145,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495893710,0.79971062,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495893947,0.79982805,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495894196,0.63524145,18227.0,18226.0,1.10599136]
["bitfinex","BTCUSD",1673495894463,0.63524145,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495894716,0.79971062,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495894996,0.7997226,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495895204,0.63525343,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495895447,0.635136,18227.0,18226.0,1.105793]
["bitfinex","BTCUSD",1673495895688,0.79960517,18227.0,18226.0,1.10768998]
["bitfinex","BTCUSD",1673495895944,0.79960517,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673495896198,0.9997226,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673495896478,1.3465206,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673495896745,1.75765447,18227.0,18226.0,0.0085]
["bitfinex","BTCUSD",1673495897002,1.75765447,18227.0,18225.0,0.01834889]
["bitfinex","BTCUSD",1673495897261,0.71124348,18226.0,18225.0,0.01834889]
["bitfinex","BTCUSD",1673495897520,0.95798499,18226.0,18225.0,0.02684889]
["bitfinex","BTCUSD",1673495898249,1.49185122,18226.0,18225.0,0.02684889]
["bitfinex","BTCUSD",1673495898987,1.14505322,18226.0,18225.0,0.02684889]
["bitfinex","BTCUSD",1673495899236,0.89831171,18226.0,18225.0,0.02684889]
["bitfinex","BTCUSD",1673495899478,0.89931171,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495901493,1.24610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495902531,1.49285122,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495904837,1.24610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495905625,1.49285122,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495906648,1.24610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495912070,1.49285122,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495912319,1.24610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495912832,1.08166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495913841,0.88166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495914358,1.08166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495914850,0.88166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495915855,0.73486623,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495916360,1.08166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495917095,1.24610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495917596,1.04610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495917841,0.88166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495918366,0.53486623,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495918609,0.88166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495921752,1.08166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495922270,1.24610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495922525,0.88166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495923276,1.04610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495923523,1.24610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495924294,0.88166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495925459,1.04610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495925726,0.88166423,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495925973,1.04610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495927743,1.24610971,18226.0,18225.0,0.08984889]
["bitfinex","BTCUSD",1673495927999,1.49285122,18226.0,18225.0,0.08978219]
["bitfinex","BTCUSD",1673495928257,1.04610971,18226.0,18225.0,0.08978219]
["bitfinex","BTCUSD",1673495928511,1.29285122,18226.0,18225.0,0.08978219]
["bitfinex","BTCUSD",1673495928760,1.65726727,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495929005,1.45726727,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495929242,1.12840574,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495929486,1.29282006,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495929720,1.45726727,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495929969,1.29281914,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495930684,1.45726727,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495932206,0.94608322,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495933195,0.94610888,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495933456,0.78160774,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495933704,1.11046927,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495933949,0.94610898,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495934199,1.11046927,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495936458,0.94614506,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495938997,1.29294306,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495939717,0.94614506,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495941466,0.78160774,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495941714,1.11046927,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495942201,0.94615459,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495942927,1.11046927,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495943183,1.45726727,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495943474,0.78160774,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495943722,1.11046927,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495943970,1.45726727,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495945463,1.11046927,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495945966,1.45726727,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495946979,1.4631842,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495947224,1.46318342,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495948215,1.05204494,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495948484,1.29885798,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495950451,1.46318342,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495950689,0.9520578,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495952428,1.2988558,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495952671,0.9520578,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495954651,1.2988558,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495955930,1.46318342,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495956163,2.56051542,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495957187,2.01184942,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495957426,0.95205822,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495958437,1.11638542,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495958692,0.78752389,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495958950,1.11638542,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495959993,1.46318342,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495961692,0.95207066,18226.0,18225.0,0.08227015]
["bitfinex","BTCUSD",1673495962177,0.95207066,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495963362,1.29886866,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495964086,0.95207066,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495965353,0.95218809,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495965850,0.95207066,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495966319,0.95218809,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495967557,0.70537505,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495968288,0.95218809,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495968815,1.29898609,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495969070,0.16554677,18226.0,18225.0,0.38128219]
["bitfinex","BTCUSD",1673495970805,0.16554677,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495971567,0.41235981,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495972570,0.41247724,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495974936,0.1656642,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495975186,0.41247724,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495975448,0.576792,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495975692,0.16565802,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495978170,0.41247106,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495978901,0.51247106,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495979131,0.26554059,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495980583,1.08793424,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495981351,0.8411212,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673495982082,0.26554059,18226.0,18225.0,0.10283115]
["bitfinex","BTCUSD",1673495982369,0.10090523,18226.0,18225.0,0.81569235]
["bitfinex","BTCUSD",1673495982598,0.10090523,18226.0,18225.0,1.12419235]
["bitfinex","BTCUSD",1673495982849,0.10090523,18226.0,18225.0,0.57549635]
["bitfinex","BTCUSD",1673495983347,0.10090523,18226.0,18225.0,3.2213477]
["bitfinex","BTCUSD",1673495983665,0.10090523,18226.0,18225.0,3.5681457]
["bitfinex","BTCUSD",1673495984107,0.10090523,18226.0,18225.0,3.40390449]
["bitfinex","BTCUSD",1673495984815,0.10090523,18226.0,18225.0,2.26600812]
["bitfinex","BTCUSD",1673495985068,0.10090523,18226.0,18225.0,1.67296319]
["bitfinex","BTCUSD",1673495986023,0.10090523,18226.0,18225.0,2.7704366]
["bitfinex","BTCUSD",1673495986262,0.10090523,18226.0,18225.0,3.1172346]
["bitfinex","BTCUSD",1673495986510,0.10090523,18226.0,18225.0,3.36348153]
["bitfinex","BTCUSD",1673495986772,0.10090523,18226.0,18225.0,3.1172346]
["bitfinex","BTCUSD",1673495987010,0.10090523,18226.0,18225.0,3.36446949]
["bitfinex","BTCUSD",1673495987245,0.10090523,18226.0,18225.0,3.11822256]
["bitfinex","BTCUSD",1673495988244,0.10090523,18226.0,18225.0,3.1172346]
["bitfinex","BTCUSD",1673495988495,0.16790523,18226.0,18225.0,2.01976119]
["bitfinex","BTCUSD",1673495988757,0.16790523,18226.0,18225.0,0.63847819]
["bitfinex","BTCUSD",1673495989282,0.16802266,18226.0,18225.0,0.63847819]
["bitfinex","BTCUSD",1673495989770,0.16790523,18226.0,18225.0,0.63847819]
["bitfinex","BTCUSD",1673495990274,0.16802266,18226.0,18225.0,0.63847819]
["bitfinex","BTCUSD",1673495990519,0.16790523,18226.0,18225.0,0.63888893]
["bitfinex","BTCUSD",1673495990774,0.16790523,18226.0,18225.0,0.63847819]
["bitfinex","BTCUSD",1673495991282,0.16790523,18226.0,18225.0,1.48717419]
["bitfinex","BTCUSD",1673495991539,0.16790523,18226.0,18225.0,1.48758493]
["bitfinex","BTCUSD",1673495991775,0.16802266,18226.0,18225.0,1.48717419]
["bitfinex","BTCUSD",1673495992026,0.16790523,18226.0,18225.0,1.48717419]
["bitfinex","BTCUSD",1673495992260,0.16790523,18226.0,18225.0,1.18717419]
["bitfinex","BTCUSD",1673495992765,0.16790523,18226.0,18225.0,1.18758493]
["bitfinex","BTCUSD",1673495993027,0.16802266,18226.0,18225.0,1.18717419]
["bitfinex","BTCUSD",1673495993511,0.16790523,18226.0,18225.0,1.18717419]
["bitfinex","BTCUSD",1673495993746,0.16790523,18226.0,18225.0,1.18758493]
["bitfinex","BTCUSD",1673495993988,0.16790523,18226.0,18225.0,1.48758493]
["bitfinex","BTCUSD",1673495994241,0.16790523,18226.0,18225.0,1.18758493]
["bitfinex","BTCUSD",1673495994508,0.16790523,18226.0,18225.0,1.48758493]
["bitfinex","BTCUSD",1673495996951,0.16790523,18226.0,18225.0,1.48717419]
["bitfinex","BTCUSD",1673495997766,0.16802266,18226.0,18225.0,0.63847819]
["bitfinex","BTCUSD",1673495998268,0.80126098,18226.0,18225.0,0.62997819]
["bitfinex","BTCUSD",1673495998514,0.80114355,18226.0,18225.0,0.62997819]
["bitfinex","BTCUSD",1673495998770,0.80126098,18226.0,18225.0,0.62997819]
["bitfinex","BTCUSD",1673495999017,0.80114355,18226.0,18225.0,0.62997819]
["bitfinex","BTCUSD",1673495999269,0.80114355,18226.0,18225.0,0.92997819]
["bitfinex","BTCUSD",1673495999503,0.80114355,18226.0,18225.0,0.62997819]
["bitfinex","BTCUSD",1673496000035,0.80114355,18226.0,18225.0,0.92997819]
["bitfinex","BTCUSD",1673496000770,0.80114355,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496001249,0.80114355,18226.0,18225.0,0.38128219]
["bitfinex","BTCUSD",1673496001742,0.80126098,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496001988,0.80126098,18226.0,18225.0,0.38128219]
["bitfinex","BTCUSD",1673496002775,0.16790523,18226.0,18225.0,2.19172334]
["bitfinex","BTCUSD",1673496003034,0.16790523,18226.0,18225.0,3.35219242]
["bitfinex","BTCUSD",1673496003280,0.16790523,18226.0,18225.0,3.40267697]
["bitfinex","BTCUSD",1673496003538,0.16790523,18226.0,18225.0,3.88998173]
["bitfinex","BTCUSD",1673496004077,0.16778682,18226.0,18225.0,4.45562458]
["bitfinex","BTCUSD",1673496005084,0.15100814,18226.0,18225.0,3.8485047]
["bitfinex","BTCUSD",1673496005304,0.15100814,18226.0,18225.0,3.87057146]
["bitfinex","BTCUSD",1673496005551,0.15100814,18226.0,18225.0,4.28101012]
["bitfinex","BTCUSD",1673496006068,0.15100814,18226.0,18225.0,4.2810117]
["bitfinex","BTCUSD",1673496006325,0.15100814,18226.0,18225.0,3.8485047]
["bitfinex","BTCUSD",1673496006805,0.15100814,18226.0,18225.0,3.86894988]
["bitfinex","BTCUSD",1673496007045,0.15100814,18226.0,18225.0,3.8485047]
["bitfinex","BTCUSD",1673496007309,0.15100814,18226.0,18225.0,3.71630585]
["bitfinex","BTCUSD",1673496007560,0.15100814,18226.0,18225.0,4.12679705]
["bitfinex","BTCUSD",1673496007851,0.15100814,18226.0,18225.0,4.4565052]
["bitfinex","BTCUSD",1673496008571,2.69990344,18230.0,18226.0,0.21969819]
["bitfinex","BTCUSD",1673496008851,2.69990344,18230.0,18227.0,3.07936565]
["bitfinex","BTCUSD",1673496009056,0.00011743,18229.0,18227.0,2.73685765]
["bitfinex","BTCUSD",1673496009302,3.58080243,18230.0,18227.0,1.94589]
["bitfinex","BTCUSD",1673496009543,3.33398939,18230.0,18227.0,2.1712148]
["bitfinex","BTCUSD",1673496009791,3.33398939,18230.0,18227.0,1.94589]
["bitfinex","BTCUSD",1673496010038,3.35498939,18230.0,18227.0,1.94889]
["bitfinex","BTCUSD",1673496011013,4.11518939,18230.0,18227.0,1.94889]
["bitfinex","BTCUSD",1673496011253,4.11518939,18230.0,18227.0,2.52962391]
["bitfinex","BTCUSD",1673496011494,0.2,18229.0,18227.0,2.52962391]
["bitfinex","BTCUSD",1673496011747,0.80779666,18229.0,18227.0,2.22962391]
["bitfinex","BTCUSD",1673496012234,0.80779666,18229.0,18227.0,1.67799391]
["bitfinex","BTCUSD",1673496012500,0.80791409,18229.0,18227.0,1.67799391]
["bitfinex","BTCUSD",1673496012769,1.24026772,18229.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496013567,0.56272181,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496015584,0.56272181,18228.0,18226.0,1.64193185]
["bitfinex","BTCUSD",1673496015825,0.021,18228.0,18227.0,0.35924904]
["bitfinex","BTCUSD",1673496016581,1.93301103,18229.0,18227.0,0.35600051]
["bitfinex","BTCUSD",1673496016802,0.005,18228.0,18227.0,0.35600051]
["bitfinex","BTCUSD",1673496017338,1.48619799,18229.0,18227.0,0.35600051]
["bitfinex","BTCUSD",1673496017575,1.48619799,18229.0,18227.0,0.35900051]
["bitfinex","BTCUSD",1673496017576,0.021,18228.0,18227.0,0.35900051]
["bitfinex","BTCUSD",1673496018835,0.14578,18228.0,18227.0,0.35900051]
["bitfinex","BTCUSD",1673496019084,0.14578,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496019333,0.83923451,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496020589,1.63284555,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496021356,1.43284555,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496024593,1.63284555,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496024830,1.43284555,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496025071,2.34577249,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496026581,2.14577249,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496026838,1.98124041,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496027574,1.59716649,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496027850,1.43263573,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496030112,1.59716649,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496030602,1.43263725,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496030865,1.18582421,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496031124,1.43263725,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496031384,0.83902621,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496031876,1.18582421,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496032381,0.83902621,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496033611,1.18582421,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496034330,1.43263725,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496034577,1.59716649,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496034834,1.06825257,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496035080,2.93787233,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496035846,2.291618,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496036347,2.59654641,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496036560,3.34515241,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496036844,3.75582553,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496037330,3.25937797,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496037811,3.75582553,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496038791,3.25937797,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496039282,3.75582553,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496039526,3.72353075,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496039773,3.1282972,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496040013,3.29269268,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496040300,3.39813536,18228.0,18227.0,0.003]
["bitfinex","BTCUSD",1673496040564,3.06975858,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496041552,2.17254658,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496041802,1.90690274,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496042552,2.10690274,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496043812,2.65550874,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496044062,2.27984692,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496044308,3.04926988,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496044571,3.59787006,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496044812,3.26958608,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496045299,2.4433197,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496045543,2.80778076,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496045787,3.57850353,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496046024,2.80778076,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496046518,2.27983857,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496046728,2.90050279,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496047977,2.57222134,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496048463,2.90068188,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496048703,2.57222134,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496048942,3.23748146,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496049210,2.46661724,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496049438,2.57239416,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496049915,2.90089385,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496050149,2.57239416,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496050670,2.90092241,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496050908,2.57239416,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496051875,2.16172104,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496052126,3.12105191,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496052359,2.71032704,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496054504,3.2067746,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496054755,2.71032704,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496055239,3.20374452,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496055488,2.86082704,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496055978,3.35424452,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496059213,2.86082704,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496060022,3.35424452,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496061968,3.85069208,18228.0,18227.0,0.00290012]
["bitfinex","BTCUSD",1673496062209,0.24281785,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496062453,1.87762625,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496062705,2.64866329,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496062949,3.76150027,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496063235,3.62404558,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496063472,3.42404558,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496063722,3.20397394,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496064179,3.20397394,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496064180,3.20497394,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496064491,2.65630794,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496064731,1.72094815,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496065721,1.72106558,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496066723,1.55676078,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496068229,1.72106558,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496068995,1.55676077,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496069249,1.72106558,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496071765,2.6575496,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496072756,1.47464144,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496073478,1.60614065,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496073730,1.44191965,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496073946,1.31713965,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496074930,1.48136065,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496076850,1.31715345,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496077093,1.48147808,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496077849,1.15288372,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496078094,1.48147808,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496078629,1.31728928,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496078872,0.97049128,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496079364,0.97052869,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496079616,1.13468008,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496079885,1.48147808,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496080142,1.4816401,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496080393,1.64575833,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496080647,2.41975928,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496081398,1.64575833,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496081646,2.41980329,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496081918,1.48164575,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496082178,1.13484775,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496082906,0.92633195,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496083149,0.16862276,18226.0,18225.0,0.82840086]
["bitfinex","BTCUSD",1673496083406,0.00418785,18226.0,18225.0,1.45177206]
["bitfinex","BTCUSD",1673496083651,0.00418785,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496083895,0.69023324,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496084139,0.93686755,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496085110,0.69023324,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496085871,0.93686755,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496086104,0.69023324,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496086587,0.69023324,18226.0,18225.0,0.63501524]
["bitfinex","BTCUSD",1673496086839,0.69035067,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496087079,0.93686755,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496087318,0.69023324,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496087574,0.93686755,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496087830,0.69023324,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496088071,0.16862276,18226.0,18225.0,1.18267419]
["bitfinex","BTCUSD",1673496088852,0.16874019,18226.0,18225.0,1.18267419]
["bitfinex","BTCUSD",1673496089109,0.16862276,18226.0,18225.0,1.18267419]
["bitfinex","BTCUSD",1673496090127,0.93697544,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496090623,0.83697544,18226.0,18225.0,0.63397819]
["bitfinex","BTCUSD",1673496091355,0.83697544,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496093333,0.83685801,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496093598,0.31525707,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496094310,0.57522867,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496095599,0.24663431,18226.0,18225.0,0.08528219]
["bitfinex","BTCUSD",1673496096864,1.18177785,18229.0,18225.0,3.45850372]
["bitfinex","BTCUSD",1673496097113,1.18177785,18229.0,18226.0,0.9226228]
["bitfinex","BTCUSD",1673496097428,0.85318349,18229.0,18227.0,0.342485]
["bitfinex","BTCUSD",1673496097631,1.05318349,18229.0,18226.0,1.41227051]
["bitfinex","BTCUSD",1673496097881,1.05318349,18229.0,18226.0,1.65855084]
["bitfinex","BTCUSD",1673496098134,0.71814948,18228.0,18226.0,1.41227051]
["bitfinex","BTCUSD",1673496098382,0.71814948,18228.0,18226.0,1.247814]
["bitfinex","BTCUSD",1673496099141,0.71826691,18228.0,18226.0,1.247814]
["bitfinex","BTCUSD",1673496099395,0.71814948,18228.0,18226.0,1.247814]
["bitfinex","BTCUSD",1673496099645,0.72014948,18228.0,18226.0,1.097314]
["bitfinex","BTCUSD",1673496099925,0.96678379,18228.0,18226.0,1.097314]
["bitfinex","BTCUSD",1673496100170,0.72014948,18228.0,18226.0,1.097314]
["bitfinex","BTCUSD",1673496100421,0.72014948,18228.0,18226.0,1.09835099]
["bitfinex","BTCUSD",1673496100670,0.88449048,18228.0,18226.0,1.09835099]
["bitfinex","BTCUSD",1673496101436,0.88449048,18228.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496101437,0.69523273,18227.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496101686,0.511139,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496101949,0.98742636,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496102524,0.78754379,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496102745,0.78754379,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496102992,0.78754379,18226.0,18225.0,0.01828219]
["bitfinex","BTCUSD",1673496103248,0.78842636,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496103762,0.98842636,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496104003,1.23506067,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496106782,1.2351781,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496107269,1.1351781,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496109040,0.9351781,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496109313,1.39943146,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496109573,1.4176351,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496110087,1.2176351,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496110295,0.8708371,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496110534,0.8708371,18226.0,18225.0,0.08659965]
["bitfinex","BTCUSD",1673496110535,0.87071967,18226.0,18225.0,0.08659965]
["bitfinex","BTCUSD",1673496110782,0.87071967,18226.0,18225.0,0.08628219]
["bitfinex","BTCUSD",1673496111515,0.87071967,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496113500,0.8708371,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496113745,1.2176351,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496114002,0.8708371,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496114749,1.19943146,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496114999,0.62408536,18226.0,18225.0,0.08159965]
["bitfinex","BTCUSD",1673496115243,0.87071967,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496116695,0.62408536,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496116942,0.87071967,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496117190,1.19931403,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496117698,3.01801842,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496117943,2.32816323,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496118205,2.2168387,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496118460,2.8353835,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496118705,3.1641408,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496119010,2.8353835,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496119231,3.16413909,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496119481,2.83526607,18226.0,18225.0,0.08128219]
["bitfinex","BTCUSD",1673496119733,2.8673835,18226.0,18225.0,0.09228219]
["bitfinex","BTCUSD",1673496119975,2.8343835,18226.0,18225.0,0.01328219]
["bitfinex","BTCUSD",1673496120232,3.3830495,18226.0,18225.0,0.01328219]
["bitfinex","BTCUSD",1673496120738,3.71179211,18226.0,18225.0,0.01328219]
["bitfinex","BTCUSD",1673496120995,2.64646011,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496121242,3.4150495,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496121497,3.74379799,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496122257,3.74374654,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496122777,3.4150495,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496122995,3.74374895,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496123242,3.74372715,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496123495,3.74372715,18226.0,18225.0,0.01328219]
["bitfinex","BTCUSD",1673496123744,3.71172715,18226.0,18225.0,0.01328219]
["bitfinex","BTCUSD",1673496123989,3.49337141,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496124491,2.19940513,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496124736,1.65073913,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496124994,1.48640489,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496126271,0.89308847,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496126779,0.72874928,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496128031,0.72886671,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496128525,0.72874928,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496129273,0.72886671,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496129788,0.8932059,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496131321,1.13972432,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496131821,0.8932059,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496132108,1.13972432,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496134285,1.65085656,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496135031,1.13972873,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496135277,1.1396113,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496136554,1.4864093,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496136823,1.1396113,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496137802,1.4864093,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496138060,1.1396113,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496138559,0.9752677,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496138830,1.13979942,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496139817,1.13968199,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496140065,1.13979942,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496140314,1.30405856,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496141804,2.22515108,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496142046,2.72244908,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496142809,1.80142379,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496143320,1.45462579,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496143558,1.9654676,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496144062,2.72233776,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496145069,1.9654676,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496145315,1.6186696,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496145564,1.20792271,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496145813,2.72198916,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496146318,2.72210659,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496147827,2.71710659,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496148086,2.91710659,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496148342,2.76902331,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496148606,1.48093699,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496149851,2.0887334,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496150109,1.48093699,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496152428,2.25775769,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496152677,2.45775769,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496152938,2.58663046,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496153193,2.78663046,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496153693,2.45775769,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496154272,2.78663752,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496154459,2.45775769,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496154717,2.78663384,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496155219,2.58663384,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496155505,2.43613384,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496155765,2.63613384,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496157504,2.43613384,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496158247,2.63613384,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496158743,2.43613384,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496159974,2.43601641,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496160212,1.51506163,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496161196,1.16826363,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496163381,1.16838106,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496163622,1.33281428,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496164131,1.67961228,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496164643,1.2685044,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496164887,1.51520374,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496165128,1.16840574,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496165442,1.31840574,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496165941,1.66520374,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496166452,1.86520374,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496166701,1.66520374,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496167374,1.66508631,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496167632,1.31828831,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496168626,1.48269685,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496168860,1.82949485,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496169347,2.58565773,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496170851,2.58577516,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496171099,2.23897716,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496171604,2.78577516,18226.0,18225.0,0.02428219]
["bitfinex","BTCUSD",1673496171843,2.58577516,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496172391,2.25689901,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496175146,1.69118619,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496175390,1.28007831,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496175917,1.94372948,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496178880,1.28007831,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496179125,2.52216179,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496179375,2.69103679,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496179963,2.02874431,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496180207,2.37741031,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496180955,2.87082779,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496181201,2.37741031,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496181449,2.87082779,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496181709,2.37741031,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496181966,3.0116908,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496182964,2.37741031,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496183210,2.93551196,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496183425,2.37741031,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496184539,3.02217978,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496185343,3.17267978,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496185588,2.87206235,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496186879,3.28326998,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496187401,2.73460398,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496188959,2.73472141,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496192196,2.16812207,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496192442,1.5942841,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496192690,1.2474861,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496193452,1.24760353,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496194239,1.2474861,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496194494,1.24760353,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496198739,1.2474861,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496199540,1.08296629,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496200037,1.2474861,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496200569,0.8362279,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496200855,1.08296244,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496201130,0.8362279,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496202147,0.83634533,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496202351,0.8362279,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496203341,1.08296244,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496203582,0.8362279,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496205414,1.08296244,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496205635,1.08307987,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496205880,1.08296244,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496209438,1.08307987,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496211731,1.24760353,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496216317,1.59440153,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496216563,0.94963206,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496216828,2.08742827,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496217332,2.63609427,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496227074,2.22488664,18226.0,18225.0,0.02420709]
["bitfinex","BTCUSD",1673496227545,2.17443907,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496227804,2.72306627,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496228305,2.92306627,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496231072,2.42964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496233668,2.22953136,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496233897,2.22964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496234600,2.89068086,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496234831,2.22964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496235069,2.42964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496235795,2.77451287,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496236276,2.22964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496236520,2.42964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496236734,3.14744362,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496237000,2.42964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496240258,2.22964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496240493,2.77172811,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496240790,2.72306627,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496241018,2.92306627,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496241289,3.07306627,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496241748,3.56652255,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496241997,3.07306627,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496242210,3.50506209,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496242449,2.37964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496242911,2.57964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496243148,3.20756852,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496243409,2.57964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496244565,3.07306627,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496245056,2.57964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496245294,2.37964879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496246273,2.53014879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496247455,2.73014879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496247703,3.18687841,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496248168,3.59791524,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496249578,2.53014879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496249816,2.73014879,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496250051,3.3828481,18226.0,18225.0,0.0241103]
["bitfinex","BTCUSD",1673496250306,2.53014879,18226.0,18225.0,0.02403089]
["bitfinex","BTCUSD",1673496250562,2.73014879,18226.0,18225.0,0.02403089]
["bitfinex","BTCUSD",1673496251545,3.22356627,18226.0,18225.0,0.02403089]
["bitfinex","BTCUSD",1673496251786,5.6347312,18226.0,18225.0,0.02403089]
["bitfinex","BTCUSD",1673496252023,5.6347312,18226.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496252024,0.02966644,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496252261,4.43464871,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496252500,4.55184785,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496252744,5.19854785,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496252958,5.70691753,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496253207,4.70509157,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496253449,5.18024134,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496253708,4.81888657,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496253944,4.70009157,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496254181,4.87666382,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496254425,4.3397368,18223.0,18222.0,0.00893005]
["bitfinex","BTCUSD",1673496254659,4.9080217,18223.0,18222.0,0.00729271]
["bitfinex","BTCUSD",1673496254902,4.33985423,18223.0,18222.0,0.00431133]
["bitfinex","BTCUSD",1673496255156,4.20685423,18223.0,18222.0,0.00431133]
["bitfinex","BTCUSD",1673496256399,5.26364346,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496257105,5.59232508,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496257352,4.71488646,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496257814,5.04353161,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496259659,4.53360601,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496259895,4.20496086,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496261137,4.28888202,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496261628,4.39516208,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496262555,3.79409723,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496262777,4.47114312,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496263965,3.79409723,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496265637,4.43090796,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496266127,3.79409723,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496266363,4.531843,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496266601,4.0518122,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496267617,4.53177951,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496267858,4.53175991,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496268106,4.68225991,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496268879,5.68580998,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496269386,6.26310998,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496269877,6.75585231,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496270123,5.75230381,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496270368,5.01464113,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496270624,4.52189723,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496271376,5.49442168,18223.0,18222.0,0.00631133]
["bitfinex","BTCUSD",1673496272120,0.79491963,18222.0,18221.0,0.00168901]
["bitfinex","BTCUSD",1673496272365,2.58376567,18222.0,18221.0,0.00168901]
["bitfinex","BTCUSD",1673496272655,3.68599929,18222.0,18221.0,0.00168901]
["bitfinex","BTCUSD",1673496273159,3.11299756,18222.0,18221.0,0.00168901]
["bitfinex","BTCUSD",1673496273413,3.24899756,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496276221,3.11413713,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496276691,2.83847336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496279991,3.70155202,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496280227,3.04901622,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496280984,2.63847336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496281313,2.83847336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496284534,2.63847336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496284776,2.83847336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496285269,2.68797336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496286022,2.53877336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496286266,3.03151726,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496286767,2.53877336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496287271,3.03151726,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496287532,2.53877336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496288294,3.03151726,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496291003,4.03687336,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496291254,3.03151726,18222.0,18221.0,0.00368901]
["bitfinex","BTCUSD",1673496292003,3.03151726,18222.0,18220.0,0.0026197]
["bitfinex","BTCUSD",1673496292004,0.2,18221.0,18220.0,0.0026197]
["bitfinex","BTCUSD",1673496292255,2.89557726,18221.0,18220.0,0.0026197]
["bitfinex","BTCUSD",1673496292989,3.04607726,18221.0,18220.0,0.0026197]
["bitfinex","BTCUSD",1673496293236,3.72007726,18221.0,18220.0,0.0026197]
["bitfinex","BTCUSD",1673496293739,3.85507726,18221.0,18220.0,0.0046197]
["bitfinex","BTCUSD",1673496294266,3.85519469,18221.0,18220.0,0.0046197]
["bitfinex","BTCUSD",1673496294520,4.88526415,18221.0,18220.0,0.0046197]
["bitfinex","BTCUSD",1673496295033,3.85519469,18221.0,18220.0,0.0046197]
["bitfinex","BTCUSD",1673496295282,3.72019469,18221.0,18220.0,0.0026197]
["bitfinex","BTCUSD",1673496295533,3.85619469,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496295799,3.72019469,18221.0,18220.0,0.0026197]
["bitfinex","BTCUSD",1673496296050,3.85719469,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496296291,4.40747671,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496296544,3.85719469,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496298295,4.33693246,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496299485,4.27002945,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496299792,3.74275972,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496300282,3.26445079,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496300757,3.75776631,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496302262,3.75780784,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496302503,3.7578082,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496302771,3.26445079,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496303033,3.75780989,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496303726,3.26445079,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496305434,3.75788717,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496306758,3.81473281,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496307746,3.26445079,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496309531,3.81894741,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496309782,4.29727231,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496310727,3.81894741,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496310959,4.29722265,18221.0,18220.0,0.0036197]
["bitfinex","BTCUSD",1673496312165,0.02112654,18218.0,18217.0,0.00030112]
["bitfinex","BTCUSD",1673496312406,1.55431221,18218.0,18217.0,0.00030112]
["bitfinex","BTCUSD",1673496312650,2.08645643,18218.0,18217.0,0.00030112]
["bitfinex","BTCUSD",1673496312926,2.74924249,18218.0,18217.0,0.00030112]
["bitfinex","BTCUSD",1673496313632,2.88524249,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496314110,2.22245643,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496314361,2.0112329,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496314611,2.97134567,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496314853,2.56025733,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496315339,3.26951386,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496315587,3.68067357,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496316067,3.26951386,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496316313,2.56025733,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496316551,3.08537449,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496318295,2.56025733,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496318535,3.20332557,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496318798,2.70985733,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496319578,3.50123906,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496319852,3.30123794,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496321557,2.89017384,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496321812,3.30125167,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496322065,3.30126645,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496322560,3.62978351,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496322849,3.28298551,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496323096,3.62978351,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496323862,2.72458415,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496324111,2.98642874,18218.0,18217.0,0.00130112]
["bitfinex","BTCUSD",1673496324603,1.26221066,18218.0,18217.0,0.16780494]
["bitfinex","BTCUSD",1673496324851,1.09777447,18218.0,18217.0,0.15170112]
["bitfinex","BTCUSD",1673496329254,1.0978919,18218.0,18217.0,0.15170112]
["bitfinex","BTCUSD",1673496329485,1.09780527,18218.0,18217.0,0.15170112]
["bitfinex","BTCUSD",1673496329720,1.26221066,18218.0,18217.0,0.15170112]
["bitfinex","BTCUSD",1673496330231,1.26232809,18218.0,18217.0,0.15170112]
["bitfinex","BTCUSD",1673496330481,1.42677015,18218.0,18216.0,0.36255058]
["bitfinex","BTCUSD",1673496330744,0.67099056,18217.0,18216.0,0.1498]
["bitfinex","BTCUSD",1673496330990,0.67099056,18217.0,18216.0,0.3002]
["bitfinex","BTCUSD",1673496331483,0.67099056,18217.0,18216.0,0.646998]
["bitfinex","BTCUSD",1673496331960,1.05270408,18217.0,18216.0,0.647998]
["bitfinex","BTCUSD",1673496332209,1.05270408,18217.0,18216.0,0.3012]
["bitfinex","BTCUSD",1673496332682,0.80599056,18217.0,18216.0,0.3012]
["bitfinex","BTCUSD",1673496332942,1.05270408,18217.0,18216.0,0.3012]
["bitfinex","BTCUSD",1673496333189,0.80599056,18217.0,18216.0,0.3012]
["bitfinex","BTCUSD",1673496333934,1.05270408,18217.0,18216.0,0.3012]
["bitfinex","BTCUSD",1673496335185,0.80599056,18217.0,18216.0,0.3012]
["bitfinex","BTCUSD",1673496335428,0.80599056,18217.0,18216.0,0.1508]
["bitfinex","BTCUSD",1673496337360,0.64151488,18217.0,18216.0,0.1508]
["bitfinex","BTCUSD",1673496338909,0.64151488,18217.0,18216.0,0.15092402]
["bitfinex","BTCUSD",1673496339159,0.135,18217.0,18216.0,0.1508]
["bitfinex","BTCUSD",1673496339446,0.135,18217.0,18216.0,2.99880278]
["bitfinex","BTCUSD",1673496339695,0.135,18217.0,18216.0,3.55518387]
["bitfinex","BTCUSD",1673496339943,0.135,18217.0,18216.0,4.65329498]
["bitfinex","BTCUSD",1673496340441,0.65882455,18220.0,18216.0,5.08394985]
["bitfinex","BTCUSD",1673496340699,0.65882455,18220.0,18219.0,0.1505]
["bitfinex","BTCUSD",1673496340960,0.65882455,18220.0,18219.0,0.497236]
["bitfinex","BTCUSD",1673496341213,0.16447568,18221.0,18219.0,0.497236]
["bitfinex","BTCUSD",1673496341465,1.09656496,18221.0,18220.0,0.492037]
["bitfinex","BTCUSD",1673496341697,0.84985144,18221.0,18220.0,0.1492]
["bitfinex","BTCUSD",1673496341948,0.4111892,18221.0,18220.0,0.1492]
["bitfinex","BTCUSD",1673496342697,1.2377856,18221.0,18220.0,0.1492]
["bitfinex","BTCUSD",1673496343198,1.23766817,18221.0,18220.0,0.1492]
["bitfinex","BTCUSD",1673496343450,1.16910479,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496344444,0.92239127,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496344690,0.92239127,18221.0,18220.0,0.15443001]
["bitfinex","BTCUSD",1673496344937,0.92239127,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496345678,0.92239127,18221.0,18220.0,0.15443001]
["bitfinex","BTCUSD",1673496345892,0.92239127,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496346902,1.16910479,18221.0,18220.0,0.15443001]
["bitfinex","BTCUSD",1673496347151,1.16910479,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496347684,0.92239127,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496347928,0.92239127,18221.0,18220.0,0.15443001]
["bitfinex","BTCUSD",1673496348184,0.92239127,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496348430,1.16910479,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496348672,0.92239127,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496348921,0.92239127,18221.0,18220.0,0.15634383]
["bitfinex","BTCUSD",1673496349168,0.92239127,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496349421,1.16910479,18221.0,18220.0,0.1542]
["bitfinex","BTCUSD",1673496350195,1.16922222,18221.0,18220.0,0.005]
["bitfinex","BTCUSD",1673496350698,0.50713281,18221.0,18220.0,0.005]
["bitfinex","BTCUSD",1673496350956,2.74437068,18221.0,18220.0,0.005]
["bitfinex","BTCUSD",1673496351209,3.09116868,18221.0,18220.0,0.005]
["bitfinex","BTCUSD",1673496351462,2.76230344,18221.0,18220.0,0.005]
["bitfinex","BTCUSD",1673496351725,2.82657893,18221.0,18220.0,0.005]
["bitfinex","BTCUSD",1673496351977,0.00656672,18219.0,18216.0,0.14995]
["bitfinex","BTCUSD",1673496352244,1.8352129,18218.0,18216.0,0.00015]
["bitfinex","BTCUSD",1673496352496,0.51102433,18217.0,18216.0,0.00015]
["bitfinex","BTCUSD",1673496352738,0.9590896,18217.0,18216.0,0.00015]
["bitfinex","BTCUSD",1673496353729,1.6410266,18217.0,18216.0,0.00015]
["bitfinex","BTCUSD",1673496353991,1.5080266,18217.0,18215.0,0.16035924]
["bitfinex","BTCUSD",1673496354237,1.47880027,18217.0,18215.0,0.16035924]
["bitfinex","BTCUSD",1673496354737,1.46210033,18217.0,18215.0,0.16035924]
["bitfinex","BTCUSD",1673496354987,0.71102433,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496355240,2.42225833,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496355725,1.911234,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496356009,2.62306032,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496356256,2.96985832,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496356513,2.62306032,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496356752,3.10285832,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496356999,2.59183399,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496357483,2.93863199,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496357980,2.59183399,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496358227,2.59195142,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496358475,3.10297575,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496359269,3.63729868,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496360002,3.50429868,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496360508,3.63929868,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496360754,3.50429868,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496361002,3.47265344,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496361697,3.30840271,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496361969,3.47265344,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496362177,3.14420077,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496362458,3.47265344,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496363708,2.9679416,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496364450,3.63171162,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496365718,2.9679416,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496366973,3.55478417,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496367482,2.9679416,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496368729,3.43335291,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496368983,2.8035148,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496369225,3.44177517,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496369985,3.19543567,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496370229,2.64852024,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496370444,2.48449437,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496371205,0.135,18216.0,18215.0,0.16035924]
["bitfinex","BTCUSD",1673496371457,0.135,18216.0,18215.0,0.95255783]
["bitfinex","BTCUSD",1673496371726,0.135,18216.0,18215.0,0.80205783]
["bitfinex","BTCUSD",1673496372227,0.135,18216.0,18215.0,0.45525983]
["bitfinex","BTCUSD",1673496374004,0.135,18216.0,18215.0,0.80205783]
["bitfinex","BTCUSD",1673496374752,0.13489455,18216.0,18215.0,0.80205783]
["bitfinex","BTCUSD",1673496375991,0.13501198,18216.0,18215.0,0.45525983]
["bitfinex","BTCUSD",1673496376235,0.13489455,18216.0,18215.0,0.45525983]
["bitfinex","BTCUSD",1673496376480,0.13489455,18216.0,18215.0,0.80205783]
["bitfinex","BTCUSD",1673496376723,0.13489455,18216.0,18215.0,0.45525983]
["bitfinex","BTCUSD",1673496377224,0.13489455,18216.0,18215.0,0.45579572]
["bitfinex","BTCUSD",1673496377471,0.13501198,18216.0,18215.0,0.45525983]
["bitfinex","BTCUSD",1673496377954,0.13489455,18216.0,18215.0,0.80205783]
["bitfinex","BTCUSD",1673496379699,0.13489455,18216.0,18215.0,0.45525983]
["bitfinex","BTCUSD",1673496379935,0.13489455,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496380179,0.13501198,18216.0,18215.0,0.00985924]
["bitfinex","BTCUSD",1673496381173,0.13501198,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496385683,0.84492019,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496385947,1.39388719,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496386186,1.64022669,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496389466,1.39376976,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496391687,1.64010926,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496392907,1.64022669,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496394917,0.84480276,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496396419,1.09114226,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496396670,1.09125969,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496396925,0.84492019,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496400390,0.84480276,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496402470,1.09114226,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496403486,0.84480276,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496403984,0.84492019,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496407479,0.84480276,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496407655,0.84480276,18216.0,18215.0,0.35165724]
["bitfinex","BTCUSD",1673496407896,0.84480276,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673496410238,0.13489455,18216.0,18215.0,0.38374944]
["bitfinex","BTCUSD",1673496410452,0.13489455,18216.0,18215.0,0.73054744]
["bitfinex","BTCUSD",1673496410706,0.13489455,18216.0,18215.0,0.38374944]
["bitfinex","BTCUSD",1673496410914,0.13489455,18216.0,18215.0,0.73054744]
["bitfinex","BTCUSD",1673496411144,0.13489455,18216.0,18215.0,0.38374944]
["bitfinex","BTCUSD",1673496411926,0.13489455,18216.0,18215.0,0.73054744]
["bitfinex","BTCUSD",1673496412182,0.134783,18216.0,18215.0,4.01197328]
["bitfinex","BTCUSD",1673496412836,0.41086622,18217.0,18215.0,4.01197328]
["bitfinex","BTCUSD",1673496413057,0.41086622,18217.0,18216.0,0.946578]
["bitfinex","BTCUSD",1673496413286,0.41086622,18217.0,18216.0,1.195545]
["bitfinex","BTCUSD",1673496413498,0.41086622,18217.0,18216.0,1.188245]
["bitfinex","BTCUSD",1673496414175,0.42286622,18217.0,18216.0,1.388245]
["bitfinex","BTCUSD",1673496414384,0.42286622,18217.0,18216.0,2.237212]
["bitfinex","BTCUSD",1673496414597,0.42286622,18217.0,18216.0,2.037212]
["bitfinex","BTCUSD",1673496415338,0.42286622,18217.0,18216.0,1.737212]
["bitfinex","BTCUSD",1673496415590,0.42286622,18217.0,18216.0,3.2208054]
["bitfinex","BTCUSD",1673496415826,0.42286622,18217.0,18216.0,4.31881009]
["bitfinex","BTCUSD",1673496416538,0.42286622,18217.0,18216.0,2.72559044]
["bitfinex","BTCUSD",1673496416793,0.42286622,18217.0,18216.0,4.39765313]
["bitfinex","BTCUSD",1673496418265,0.17602587,18217.0,18216.0,4.68459928]
["bitfinex","BTCUSD",1673496418514,0.012,18217.0,18216.0,4.84879134]
["bitfinex","BTCUSD",1673496418769,0.012,18217.0,18216.0,4.84876708]
["bitfinex","BTCUSD",1673496419027,0.012,18217.0,18216.0,4.56184519]
["bitfinex","BTCUSD",1673496419819,0.012,18217.0,18216.0,2.6619686]
["bitfinex","BTCUSD",1673496420119,0.012,18217.0,18216.0,2.1619686]
["bitfinex","BTCUSD",1673496420366,0.012,18217.0,18216.0,1.6130016]
["bitfinex","BTCUSD",1673496422082,0.012,18217.0,18216.0,1.8130016]
["bitfinex","BTCUSD",1673496422321,0.012,18217.0,18216.0,1.6130016]
["bitfinex","BTCUSD",1673496422803,0.012,18217.0,18216.0,1.3121016]
["bitfinex","BTCUSD",1673496424244,0.012,18217.0,18216.0,1.8121016]
["bitfinex","BTCUSD",1673496424731,0.012,18217.0,18216.0,2.30048004]
["bitfinex","BTCUSD",1673496424981,0.012,18217.0,18216.0,3.3146391]
["bitfinex","BTCUSD",1673496425490,0.012,18217.0,18216.0,3.15044704]
["bitfinex","BTCUSD",1673496425747,0.012,18217.0,18216.0,2.6620686]
["bitfinex","BTCUSD",1673496433412,0.012,18217.0,18216.0,2.36096922]
["bitfinex","BTCUSD",1673496433657,0.012,18217.0,18216.0,2.66176922]
["bitfinex","BTCUSD",1673496434154,0.63134561,18219.0,18217.0,0.39282246]
["bitfinex","BTCUSD",1673496434396,0.63134561,18219.0,18218.0,0.3429]
["bitfinex","BTCUSD",1673496434637,0.63134561,18219.0,18217.0,1.09154646]
["bitfinex","BTCUSD",1673496435145,0.63134561,18219.0,18217.0,0.94174646]
["bitfinex","BTCUSD",1673496435388,0.63134561,18219.0,18217.0,1.09154646]
["bitfinex","BTCUSD",1673496435888,0.63134561,18219.0,18218.0,0.34685]
["bitfinex","BTCUSD",1673496436137,0.63134561,18219.0,18217.0,1.09954646]
["bitfinex","BTCUSD",1673496436138,0.63634561,18219.0,18217.0,1.09954646]
["bitfinex","BTCUSD",1673496436900,0.63134561,18219.0,18217.0,1.09154646]
["bitfinex","BTCUSD",1673496437146,0.70434561,18219.0,18218.0,0.002]
["bitfinex","BTCUSD",1673496438429,0.63134561,18219.0,18217.0,1.09154646]
["bitfinex","BTCUSD",1673496438667,0.53422792,18218.0,18217.0,0.55062246]
["bitfinex","BTCUSD",1673496438920,0.53422792,18218.0,18217.0,0.54262246]
["bitfinex","BTCUSD",1673496439414,0.53422792,18218.0,18217.0,0.1498]
["bitfinex","BTCUSD",1673496439661,0.53922792,18218.0,18217.0,0.1578]
["bitfinex","BTCUSD",1673496440661,0.53922792,18218.0,18217.0,0.50465]
["bitfinex","BTCUSD",1673496441162,0.53934535,18218.0,18217.0,0.35485]
["bitfinex","BTCUSD",1673496441438,0.53934535,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496444433,0.70337122,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496446660,0.95021157,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496447144,0.70337122,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496448367,0.95021157,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496449860,0.95009414,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496450098,0.70325379,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496450845,0.95009414,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496453396,0.95021157,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496454357,0.70337122,18218.0,18217.0,0.008]
["bitfinex","BTCUSD",1673496455815,0.95021157,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496457831,0.70337122,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496458106,0.95021157,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496458849,0.70325379,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496462325,0.70337122,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496462572,0.70325379,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496463601,0.70337122,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496463842,0.70325379,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496465429,0.70337122,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496466990,0.95021157,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496467793,0.70325379,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496468536,0.53922792,18218.0,18217.0,0.00792304]
["bitfinex","BTCUSD",1673496468813,0.005,18218.0,18217.0,0.46962304]
["bitfinex","BTCUSD",1673496469307,0.005,18218.0,18217.0,0.83397544]
["bitfinex","BTCUSD",1673496469556,0.005,18218.0,18217.0,1.38291244]
["bitfinex","BTCUSD",1673496469795,0.005,18218.0,18217.0,1.53341244]
["bitfinex","BTCUSD",1673496470310,0.005,18218.0,18217.0,3.7256938]
["bitfinex","BTCUSD",1673496470560,0.005,18218.0,18217.0,2.62772322]
["bitfinex","BTCUSD",1673496470813,0.005,18218.0,18217.0,3.72569438]
["bitfinex","BTCUSD",1673496471065,0.005,18218.0,18217.0,2.62772322]
["bitfinex","BTCUSD",1673496471322,0.005,18218.0,18217.0,3.72568953]
["bitfinex","BTCUSD",1673496473496,0.005,18218.0,18217.0,4.21406797]
["bitfinex","BTCUSD",1673496473765,0.005,18218.0,18217.0,4.76060763]
["bitfinex","BTCUSD",1673496474009,0.005,18218.0,18217.0,4.80103855]
["bitfinex","BTCUSD",1673496474266,0.005,18218.0,18217.0,4.59625523]
["bitfinex","BTCUSD",1673496476005,0.005,18218.0,18217.0,4.34971557]
["bitfinex","BTCUSD",1673496476491,0.00491238,18218.0,18217.0,4.60475523]
["bitfinex","BTCUSD",1673496476729,0.00491238,18218.0,18217.0,5.53919765]
["bitfinex","BTCUSD",1673496477490,0.00491238,18218.0,18217.0,5.37504231]
["bitfinex","BTCUSD",1673496477975,0.00491238,18218.0,18217.0,5.53919765]
["bitfinex","BTCUSD",1673496478216,0.00491238,18218.0,18217.0,5.53973349]
["bitfinex","BTCUSD",1673496479221,0.00491238,18218.0,18217.0,5.53473349]
["bitfinex","BTCUSD",1673496479460,0.00491238,18218.0,18217.0,4.98935971]
["bitfinex","BTCUSD",1673496479717,0.00491238,18218.0,18217.0,5.47910927]
["bitfinex","BTCUSD",1673496480461,0.00491238,18218.0,18217.0,5.58808753]
["bitfinex","BTCUSD",1673496480695,0.00491238,18218.0,18217.0,5.4788415]
["bitfinex","BTCUSD",1673496480948,0.00491238,18218.0,18217.0,5.6286415]
["bitfinex","BTCUSD",1673496481203,0.00491238,18218.0,18217.0,5.79288692]
["bitfinex","BTCUSD",1673496481450,0.00491238,18218.0,18217.0,5.60439735]
["bitfinex","BTCUSD",1673496481694,0.00491238,18218.0,18217.0,5.7679206]
["bitfinex","BTCUSD",1673496481953,0.00491238,18218.0,18217.0,5.35813675]
["bitfinex","BTCUSD",1673496482433,0.00491238,18218.0,18217.0,5.83333641]
["bitfinex","BTCUSD",1673496483206,0.00491238,18218.0,18217.0,5.35813675]
["bitfinex","BTCUSD",1673496483679,0.00491238,18218.0,18217.0,5.19377476]
["bitfinex","BTCUSD",1673496483935,0.00491238,18218.0,18217.0,5.64385053]
["bitfinex","BTCUSD",1673496484409,0.00491238,18218.0,18217.0,5.35813675]
["bitfinex","BTCUSD",1673496484665,0.00491238,18218.0,18217.0,5.30313736]
["bitfinex","BTCUSD",1673496485173,0.00491238,18218.0,18217.0,5.78478896]
["bitfinex","BTCUSD",1673496485438,0.00491238,18218.0,18217.0,5.63498896]
["bitfinex","BTCUSD",1673496485691,0.00491238,18218.0,18217.0,5.30635829]
["bitfinex","BTCUSD",1673496485934,0.00491238,18218.0,18217.0,5.47064292]
["bitfinex","BTCUSD",1673496486451,0.00491238,18218.0,18217.0,5.30638309]
["bitfinex","BTCUSD",1673496488690,0.00491238,18218.0,18217.0,5.01978825]
["bitfinex","BTCUSD",1673496488941,0.00491238,18218.0,18217.0,5.26595952]
["bitfinex","BTCUSD",1673496489460,0.00491238,18218.0,18217.0,5.30636002]
["bitfinex","BTCUSD",1673496489709,0.00491238,18218.0,18217.0,5.26595952]
["bitfinex","BTCUSD",1673496490728,0.00491238,18218.0,18217.0,5.01978825]
["bitfinex","BTCUSD",1673496490971,0.00491238,18218.0,18217.0,5.26595952]
["bitfinex","BTCUSD",1673496491476,0.00425365,18218.0,18217.0,5.26595952]
["bitfinex","BTCUSD",1673496492207,0.00425365,18218.0,18217.0,5.30635993]
["bitfinex","BTCUSD",1673496495939,0.00425365,18218.0,18217.0,5.47061976]
["bitfinex","BTCUSD",1673496496414,0.00425365,18218.0,18217.0,4.98896816]
["bitfinex","BTCUSD",1673496496675,0.00425365,18218.0,18217.0,5.70751254]
["bitfinex","BTCUSD",1673496496930,0.00425365,18218.0,18217.0,5.1533142]
["bitfinex","BTCUSD",1673496497139,0.00425365,18218.0,18217.0,5.20831359]
["bitfinex","BTCUSD",1673496497390,0.00425365,18218.0,18217.0,5.70811089]
["bitfinex","BTCUSD",1673496497627,0.00425365,18218.0,18217.0,5.1533142]
["bitfinex","BTCUSD",1673496498382,0.00425365,18218.0,18217.0,5.61281471]
["bitfinex","BTCUSD",1673496498670,0.00425365,18218.0,18217.0,5.44850452]
["bitfinex","BTCUSD",1673496499704,0.00425365,18218.0,18217.0,4.96015287]
["bitfinex","BTCUSD",1673496499968,0.23051079,18218.0,18217.0,3.72159705]
["bitfinex","BTCUSD",1673496500212,0.23051079,18218.0,18217.0,2.86878404]
["bitfinex","BTCUSD",1673496500213,0.00425365,18218.0,18217.0,2.86878404]
["bitfinex","BTCUSD",1673496500465,0.00425365,18218.0,18217.0,1.60664704]
["bitfinex","BTCUSD",1673496500709,0.00425365,18218.0,18217.0,1.05771004]
["bitfinex","BTCUSD",1673496501226,0.00425365,18218.0,18217.0,0.16192304]
["bitfinex","BTCUSD",1673496501976,0.00425365,18218.0,18217.0,0.50877304]
["bitfinex","BTCUSD",1673496503402,0.00425365,18218.0,18217.0,0.16192304]
["bitfinex","BTCUSD",1673496503645,0.00425365,18218.0,18217.0,0.16245888]
["bitfinex","BTCUSD",1673496504381,0.00425365,18218.0,18217.0,0.50930888]
["bitfinex","BTCUSD",1673496504630,0.00425365,18218.0,18217.0,0.50080888]
["bitfinex","BTCUSD",1673496504892,0.00425365,18218.0,18217.0,0.15395888]
["bitfinex","BTCUSD",1673496505143,0.00425365,18218.0,18217.0,0.50080888]
["bitfinex","BTCUSD",1673496505393,0.00425365,18218.0,18217.0,0.35030888]
["bitfinex","BTCUSD",1673496505635,0.00425365,18218.0,18217.0,0.00345888]
["bitfinex","BTCUSD",1673496506677,0.00425365,18218.0,18217.0,0.35030888]
["bitfinex","BTCUSD",1673496507169,0.00425365,18218.0,18217.0,0.00345888]
["bitfinex","BTCUSD",1673496509158,0.86977785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496509408,0.86966042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496510140,0.86977785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496512896,1.06977785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496513390,0.86966042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496513688,1.06966042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496513905,0.64141042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496515281,0.64152785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496517063,0.64141042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496520850,0.64152785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496521327,0.64141042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496521805,0.64152785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496525027,0.64141042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496528818,0.64152785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496529307,0.64141042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496529801,0.64152785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496530045,0.64141042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496532510,0.64152785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496532744,0.64141042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496535740,0.64152785,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496536464,0.64141042,18218.0,18217.0,0.00292304]
["bitfinex","BTCUSD",1673496537408,0.00425365,18218.0,18217.0,0.11777304]
["bitfinex","BTCUSD",1673496537651,0.00425365,18218.0,18217.0,2.26586256]
["bitfinex","BTCUSD",1673496537890,0.00425365,18218.0,18217.0,2.81479956]
["bitfinex","BTCUSD",1673496538648,0.00425365,18218.0,18217.0,3.58985354]
["bitfinex","BTCUSD",1673496538649,0.00416522,18218.0,18217.0,3.58985354]
["bitfinex","BTCUSD",1673496538898,0.00416522,18218.0,18217.0,4.13879054]
["bitfinex","BTCUSD",1673496539170,0.00416522,18218.0,18217.0,4.75349585]
["bitfinex","BTCUSD",1673496539918,0.00416522,18218.0,18217.0,3.96511741]
["bitfinex","BTCUSD",1673496540158,0.00416522,18218.0,18217.0,3.80111673]
["bitfinex","BTCUSD",1673496540414,0.00416522,18218.0,18217.0,3.65061673]
["bitfinex","BTCUSD",1673496540903,0.00416522,18218.0,18217.0,3.6101751]
["bitfinex","BTCUSD",1673496541143,0.00416522,18218.0,18217.0,3.65062824]
["bitfinex","BTCUSD",1673496542123,0.00416522,18218.0,18217.0,3.65062893]
["bitfinex","BTCUSD",1673496545297,0.00416522,18218.0,18217.0,3.6101751]
["bitfinex","BTCUSD",1673496545780,0.00416522,18218.0,18217.0,4.68306714]
["bitfinex","BTCUSD",1673496546019,0.00416522,18218.0,18217.0,4.38306714]
["bitfinex","BTCUSD",1673496546257,0.00416522,18218.0,18217.0,4.84735054]
["bitfinex","BTCUSD",1673496549504,0.00416522,18218.0,18217.0,4.84788638]
["bitfinex","BTCUSD",1673496550007,0.00416522,18218.0,18217.0,4.51951038]
["bitfinex","BTCUSD",1673496550251,0.00416522,18218.0,18217.0,4.84789627]
["bitfinex","BTCUSD",1673496550483,0.00416522,18218.0,18217.0,4.62987271]
["bitfinex","BTCUSD",1673496552016,0.0037487,18218.0,18217.0,4.54894442]
["bitfinex","BTCUSD",1673496552511,0.0037487,18218.0,18217.0,6.14894442]
["bitfinex","BTCUSD",1673496552765,0.0037487,18218.0,18217.0,6.20623863]
["bitfinex","BTCUSD",1673496553300,0.0037487,18218.0,18217.0,4.60623863]
["bitfinex","BTCUSD",1673496555314,0.6532,18221.0,18218.0,0.535399]
["bitfinex","BTCUSD",1673496555558,0.6532,18221.0,18220.0,0.2]
["bitfinex","BTCUSD",1673496555810,0.6532,18221.0,18220.0,1.633054]
["bitfinex","BTCUSD",1673496556090,0.6532,18221.0,18220.0,2.03142059]
["bitfinex","BTCUSD",1673496556585,0.6672,18221.0,18220.0,2.33142059]
["bitfinex","BTCUSD",1673496556828,0.6532,18221.0,18220.0,1.83142059]
["bitfinex","BTCUSD",1673496557077,0.6632,18221.0,18220.0,1.85342059]
["bitfinex","BTCUSD",1673496558287,0.6632,18221.0,18220.0,2.15342059]
["bitfinex","BTCUSD",1673496558544,0.6632,18221.0,18220.0,1.85342059]
["bitfinex","BTCUSD",1673496559028,0.6632,18221.0,18220.0,1.85395634]
["bitfinex","BTCUSD",1673496561011,0.6632,18221.0,18220.0,1.86544034]
["bitfinex","BTCUSD",1673496564676,0.6632,18221.0,18220.0,1.51859634]
["bitfinex","BTCUSD",1673496564879,0.6632,18221.0,18220.0,1.86544034]
["bitfinex","BTCUSD",1673496565869,0.6632,18221.0,18220.0,2.16544034]
["bitfinex","BTCUSD",1673496566361,0.6632,18221.0,18220.0,1.86544034]
["bitfinex","BTCUSD",1673496567846,2.6632,18221.0,18220.0,2.16544034]
["bitfinex","BTCUSD",1673496568083,2.6632,18221.0,18220.0,2.13368899]
["bitfinex","BTCUSD",1673496568589,2.6632,18221.0,18220.0,2.13315324]
["bitfinex","BTCUSD",1673496569321,2.6632,18221.0,18220.0,1.83315324]
["bitfinex","BTCUSD",1673496569592,2.6632,18221.0,18220.0,2.13315324]
["bitfinex","BTCUSD",1673496569841,2.6632,18221.0,18220.0,1.83315324]
["bitfinex","BTCUSD",1673496570099,2.6632,18221.0,18220.0,2.13315324]
["bitfinex","BTCUSD",1673496570799,2.6632,18221.0,18220.0,1.78630924]
["bitfinex","BTCUSD",1673496571038,2.6632,18221.0,18220.0,1.83315324]
["bitfinex","BTCUSD",1673496571509,2.6632,18221.0,18220.0,2.13315324]
["bitfinex","BTCUSD",1673496574198,2.6632,18221.0,18220.0,1.83315324]
["bitfinex","BTCUSD",1673496574441,2.6632,18221.0,18220.0,1.48630924]
["bitfinex","BTCUSD",1673496574755,2.6632,18221.0,18220.0,1.83315324]
["bitfinex","BTCUSD",1673496574990,2.6632,18221.0,18220.0,2.13315324]
["bitfinex","BTCUSD",1673496575463,2.6632,18221.0,18220.0,2.29728589]
["bitfinex","BTCUSD",1673496575706,2.6632,18221.0,18220.0,2.13315324]
["bitfinex","BTCUSD",1673496576137,2.6632,18221.0,18220.0,1.83315324]
["bitfinex","BTCUSD",1673496576596,2.6632,18221.0,18220.0,1.48630924]
["bitfinex","BTCUSD",1673496577233,2.6632,18221.0,18220.0,1.83315324]
["bitfinex","BTCUSD",1673496577489,2.6632,18221.0,18220.0,1.99728589]
["bitfinex","BTCUSD",1673496577714,2.6632,18221.0,18220.0,1.65044189]
["bitfinex","BTCUSD",1673496577938,2.6632,18221.0,18220.0,3.34122971]
["bitfinex","BTCUSD",1673496578154,2.6632,18221.0,18220.0,3.09503073]
["bitfinex","BTCUSD",1673496578399,2.6632,18221.0,18220.0,2.74818673]
["bitfinex","BTCUSD",1673496578614,2.6632,18221.0,18220.0,1.65044189]
["bitfinex","BTCUSD",1673496578844,2.6632,18221.0,18220.0,1.99728589]
["bitfinex","BTCUSD",1673496579017,2.6632,18221.0,18220.0,3.0950589]
["bitfinex","BTCUSD",1673496579239,2.6632,18221.0,18220.0,3.09505851]
["bitfinex","BTCUSD",1673496580143,2.6632,18221.0,18220.0,2.74821451]
["bitfinex","BTCUSD",1673496580353,2.6632,18221.0,18220.0,1.63074927]
["bitfinex","BTCUSD",1673496580564,3.64068429,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496580781,3.57845302,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496581011,3.42795302,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496581245,3.26392715,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496581491,3.26404458,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496582142,3.26392715,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496582624,3.26404458,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496582849,3.26392715,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496583069,3.42795302,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496583736,3.42807045,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496584140,3.42795302,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496585088,3.67479337,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496585730,3.5107675,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496585879,3.67524104,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496586480,1.67524104,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496588080,1.42840069,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496588924,1.42851812,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496590147,1.67535847,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496590387,1.42840069,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496591125,1.67524104,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496591369,1.42840069,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496591612,1.42851812,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496591859,1.67535847,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496592845,1.67524104,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496593361,1.42840069,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496596053,1.26392715,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496596788,1.42840069,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496597270,1.26392715,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496598442,1.26404458,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496598701,1.26392715,18221.0,18220.0,0.022]
["bitfinex","BTCUSD",1673496607826,2.49909226,18220.0,18219.0,1.08237983]
["bitfinex","BTCUSD",1673496609259,2.51609226,18220.0,18219.0,1.08237983]
["bitfinex","BTCUSD",1673496609734,2.49909226,18220.0,18219.0,1.08237983]
["bitfinex","BTCUSD",1673496611004,2.49909226,18220.0,18219.0,0.53350383]
["bitfinex","BTCUSD",1673496611270,2.49909226,18220.0,18219.0,2.34434088]
["bitfinex","BTCUSD",1673496611510,2.51609226,18220.0,18219.0,2.69118488]
["bitfinex","BTCUSD",1673496611772,2.49909226,18220.0,18219.0,1.24651348]
["bitfinex","BTCUSD",1673496612024,2.49909226,18220.0,18219.0,2.89322525]
["bitfinex","BTCUSD",1673496612253,2.49909226,18220.0,18219.0,3.24006925]
["bitfinex","BTCUSD",1673496612486,2.49909226,18220.0,18219.0,3.39056925]
["bitfinex","BTCUSD",1673496612487,2.51009226,18220.0,18219.0,3.39056925]
["bitfinex","BTCUSD",1673496612741,2.49909226,18220.0,18219.0,3.63676823]
["bitfinex","BTCUSD",1673496612966,2.51009226,18220.0,18219.0,3.28992423]
["bitfinex","BTCUSD",1673496613219,2.51009226,18220.0,18219.0,3.97722518]
["bitfinex","BTCUSD",1673496614416,2.51009226,18220.0,18219.0,3.69056925]
["bitfinex","BTCUSD",1673496614662,2.51009226,18220.0,18219.0,3.39056925]
["bitfinex","BTCUSD",1673496614929,2.51009226,18220.0,18219.0,3.04374843]
["bitfinex","BTCUSD",1673496615177,2.51009226,18220.0,18219.0,1.94589048]
["bitfinex","BTCUSD",1673496615421,2.51009226,18220.0,18219.0,1.78175783]
["bitfinex","BTCUSD",1673496615670,2.51020969,18220.0,18219.0,1.248254]
["bitfinex","BTCUSD",1673496615911,2.51009226,18220.0,18219.0,1.248254]
["bitfinex","BTCUSD",1673496616944,2.51009226,18220.0,18219.0,2.8570935]
["bitfinex","BTCUSD",1673496619634,2.51009226,18220.0,18219.0,2.5102495]
["bitfinex","BTCUSD",1673496619885,2.51009226,18220.0,18219.0,2.8570935]
["bitfinex","BTCUSD",1673496620131,2.51009226,18220.0,18219.0,2.79694101]
["bitfinex","BTCUSD",1673496620422,2.51009226,18220.0,18219.0,3.53171109]
["bitfinex","BTCUSD",1673496620901,2.51009226,18220.0,18219.0,2.89817558]
["bitfinex","BTCUSD",1673496621148,2.51009226,18220.0,18219.0,3.49121856]
["bitfinex","BTCUSD",1673496621861,2.51009226,18220.0,18219.0,3.53171098]
["bitfinex","BTCUSD",1673496622567,2.51009226,18220.0,18219.0,3.83171098]
["bitfinex","BTCUSD",1673496623380,2.5098209,18220.0,18219.0,3.53171098]
["bitfinex","BTCUSD",1673496624129,2.5098209,18220.0,18219.0,3.49121856]
["bitfinex","BTCUSD",1673496624374,2.5098209,18220.0,18219.0,3.53170828]
["bitfinex","BTCUSD",1673496624851,2.5098209,18220.0,18219.0,3.99584094]
["bitfinex","BTCUSD",1673496625111,2.5098209,18220.0,18219.0,4.2711917]
["bitfinex","BTCUSD",1673496625635,2.5098209,18220.0,18219.0,4.27119393]
["bitfinex","BTCUSD",1673496628089,2.5098209,18220.0,18219.0,3.86067662]
["bitfinex","BTCUSD",1673496628333,2.5098209,18220.0,18219.0,4.27119393]
["bitfinex","BTCUSD",1673496629333,2.5098209,18220.0,18219.0,4.10740586]
["bitfinex","BTCUSD",1673496631039,2.5098209,18220.0,18219.0,4.27119393]
["bitfinex","BTCUSD",1673496631519,2.5098209,18220.0,18219.0,3.86067662]
["bitfinex","BTCUSD",1673496631758,2.5098209,18220.0,18219.0,4.1073919]
["bitfinex","BTCUSD",1673496631963,2.5098209,18220.0,18219.0,4.27119393]
["bitfinex","BTCUSD",1673496632441,2.5098209,18220.0,18219.0,4.10739601]
["bitfinex","BTCUSD",1673496633887,2.5098209,18220.0,18219.0,4.27119393]
["bitfinex","BTCUSD",1673496634358,2.5098209,18220.0,18219.0,4.10740243]
["bitfinex","BTCUSD",1673496635773,2.50993833,18220.0,18219.0,4.10740243]
["bitfinex","BTCUSD",1673496636033,2.5098209,18220.0,18219.0,4.10740243]
["bitfinex","BTCUSD",1673496636268,2.5098209,18220.0,18219.0,3.64285922]
["bitfinex","BTCUSD",1673496637998,2.50993833,18220.0,18219.0,1.26236043]
["bitfinex","BTCUSD",1673496638253,3.37815534,18220.0,18217.0,0.86669681]
["bitfinex","BTCUSD",1673496638522,3.37815534,18220.0,18217.0,1.98127066]
["bitfinex","BTCUSD",1673496638523,4.25321248,18220.0,18217.0,1.98127066]
["bitfinex","BTCUSD",1673496638764,4.25309505,18220.0,18217.0,1.98127066]
["bitfinex","BTCUSD",1673496639016,0.50643277,18219.0,18217.0,1.98127066]
["bitfinex","BTCUSD",1673496639542,0.50643277,18219.0,18218.0,0.346844]
["bitfinex","BTCUSD",1673496639785,0.50643277,18219.0,18217.0,1.98127066]
["bitfinex","BTCUSD",1673496640259,0.50643277,18219.0,18218.0,0.346844]
["bitfinex","BTCUSD",1673496640496,0.5065502,18219.0,18217.0,1.98127066]
["bitfinex","BTCUSD",1673496640743,0.50643277,18219.0,18217.0,2.18127066]
["bitfinex","BTCUSD",1673496640992,0.50643277,18219.0,18218.0,0.346844]
["bitfinex","BTCUSD",1673496641254,0.50643277,18219.0,18217.0,1.98127066]
["bitfinex","BTCUSD",1673496641508,0.52743277,18219.0,18217.0,2.18127066]
["bitfinex","BTCUSD",1673496641752,0.50643277,18219.0,18218.0,0.346844]
["bitfinex","BTCUSD",1673496641991,0.50643277,18219.0,18218.0,1.26294256]
["bitfinex","BTCUSD",1673496641992,0.51743277,18219.0,18218.0,1.26294256]
["bitfinex","BTCUSD",1673496642241,0.51743277,18219.0,18218.0,1.60925074]
["bitfinex","BTCUSD",1673496642493,0.51743277,18219.0,18218.0,1.26240674]
["bitfinex","BTCUSD",1673496643232,0.51743277,18219.0,18217.0,1.98125866]
["bitfinex","BTCUSD",1673496643484,0.50643277,18219.0,18217.0,1.98125866]
["bitfinex","BTCUSD",1673496643720,0.52743277,18219.0,18217.0,1.73453285]
["bitfinex","BTCUSD",1673496644494,0.57162887,18218.0,18217.0,1.18561385]
["bitfinex","BTCUSD",1673496645252,0.57162887,18218.0,18217.0,2.63041356]
["bitfinex","BTCUSD",1673496645506,0.57162887,18218.0,18217.0,2.06477071]
["bitfinex","BTCUSD",1673496645769,0.57162887,18218.0,18217.0,1.71792671]
["bitfinex","BTCUSD",1673496646017,0.57162887,18218.0,18217.0,2.06477071]
["bitfinex","BTCUSD",1673496646521,0.58262887,18218.0,18217.0,1.71792671]
["bitfinex","BTCUSD",1673496646762,0.58262887,18218.0,18217.0,2.06477071]
["bitfinex","BTCUSD",1673496647510,0.011,18218.0,18217.0,2.06477071]
["bitfinex","BTCUSD",1673496648259,0.011,18218.0,18217.0,2.61370771]
["bitfinex","BTCUSD",1673496648767,2.4988209,18220.0,18217.0,6.62067439]
["bitfinex","BTCUSD",1673496649028,2.4988209,18220.0,18219.0,0.3]
["bitfinex","BTCUSD",1673496649299,2.4988209,18220.0,18219.0,5.81980154]
["bitfinex","BTCUSD",1673496649569,2.4988209,18220.0,18219.0,6.5989731]
["bitfinex","BTCUSD",1673496650296,2.5108209,18220.0,18219.0,6.6599731]
["bitfinex","BTCUSD",1673496651525,2.5108209,18220.0,18219.0,6.33120737]
["bitfinex","BTCUSD",1673496652037,2.5108209,18220.0,18219.0,6.65990019]
["bitfinex","BTCUSD",1673496652540,2.5108209,18220.0,18219.0,6.50940019]
["bitfinex","BTCUSD",1673496653727,2.5108209,18220.0,18219.0,4.79767779]
["bitfinex","BTCUSD",1673496653966,2.5108209,18220.0,18219.0,5.44550216]
["bitfinex","BTCUSD",1673496654206,2.5108209,18220.0,18219.0,5.60953658]
["bitfinex","BTCUSD",1673496654745,2.5108209,18220.0,18219.0,5.44547874]
["bitfinex","BTCUSD",1673496654956,2.5108209,18220.0,18219.0,5.74547874]
["bitfinex","BTCUSD",1673496655205,2.5108209,18220.0,18219.0,5.74547786]
["bitfinex","BTCUSD",1673496655438,2.5108209,18220.0,18219.0,5.26225957]
["bitfinex","BTCUSD",1673496655728,2.5108209,18220.0,18219.0,4.64843231]
["bitfinex","BTCUSD",1673496655967,2.5108209,18220.0,18219.0,4.36151648]
["bitfinex","BTCUSD",1673496656210,2.5108209,18220.0,18219.0,3.81263948]
["bitfinex","BTCUSD",1673496656456,2.51093833,18220.0,18219.0,2.71468377]
["bitfinex","BTCUSD",1673496656683,2.5108209,18220.0,18219.0,2.55037141]
["bitfinex","BTCUSD",1673496657194,2.5108209,18220.0,18219.0,0.061]
["bitfinex","BTCUSD",1673496657445,3.09392323,18220.0,18219.0,0.061]
["bitfinex","BTCUSD",1673496659140,3.07192323,18220.0,18217.0,0.71322636]
["bitfinex","BTCUSD",1673496659388,3.30318037,18220.0,18219.0,0.034]
["bitfinex","BTCUSD",1673496659620,3.07192323,18220.0,18217.0,1.47886921]
["bitfinex","BTCUSD",1673496659872,3.11492323,18220.0,18219.0,0.006]
["bitfinex","BTCUSD",1673496660124,3.07192323,18220.0,18217.0,1.47886921]
["bitfinex","BTCUSD",1673496660366,0.63281805,18219.0,18217.0,1.27886921]
["bitfinex","BTCUSD",1673496660912,1.27471805,18219.0,18217.0,1.27886921]
["bitfinex","BTCUSD",1673496661402,1.27471805,18219.0,18217.0,1.47886921]
["bitfinex","BTCUSD",1673496661631,1.27471805,18219.0,18218.0,0.346844]
["bitfinex","BTCUSD",1673496661871,1.27471805,18219.0,18217.0,1.65038165]
["bitfinex","BTCUSD",1673496662093,1.27471805,18219.0,18217.0,1.85038165]
["bitfinex","BTCUSD",1673496662346,0.6419,18219.0,18218.0,0.82583057]
["bitfinex","BTCUSD",1673496662593,0.6539,18219.0,18218.0,0.82583057]
["bitfinex","BTCUSD",1673496662830,0.6539,18219.0,18218.0,0.97513057]
["bitfinex","BTCUSD",1673496663089,0.6539,18219.0,18218.0,1.13944293]
["bitfinex","BTCUSD",1673496663341,0.6419,18219.0,18218.0,0.97513057]
["bitfinex","BTCUSD",1673496663584,0.6469,18219.0,18218.0,0.82659893]
["bitfinex","BTCUSD",1673496664327,0.6419,18219.0,18218.0,0.62828657]
["bitfinex","BTCUSD",1673496664578,0.6539,18219.0,18218.0,1.39650593]
["bitfinex","BTCUSD",1673496665360,0.6539,18219.0,18218.0,2.99100944]
["bitfinex","BTCUSD",1673496665609,0.6539,18219.0,18218.0,4.61021888]
["bitfinex","BTCUSD",1673496665893,0.012,18219.0,18218.0,5.37454614]
["bitfinex","BTCUSD",1673496666117,0.012,18219.0,18218.0,5.62526026]
["bitfinex","BTCUSD",1673496666604,0.012,18219.0,18218.0,6.04107219]
["bitfinex","BTCUSD",1673496668049,0.012,18219.0,18218.0,5.62526026]
["bitfinex","BTCUSD",1673496668302,0.012,18219.0,18218.0,6.09830394]
["bitfinex","BTCUSD",1673496670288,0.012,18219.0,18218.0,5.62526026]
["bitfinex","BTCUSD",1673496670787,0.01080001,18219.0,18218.0,5.29662064]
["bitfinex","BTCUSD",1673496671258,0.01080001,18219.0,18218.0,5.82415719]
["bitfinex","BTCUSD",1673496671493,0.01080001,18219.0,18218.0,5.29662064]
["bitfinex","BTCUSD",1673496671741,0.01080001,18219.0,18218.0,5.82758635]
["bitfinex","BTCUSD",1673496671986,0.01080001,18219.0,18218.0,6.15614071]
["bitfinex","BTCUSD",1673496672244,0.01080001,18219.0,18218.0,6.15613311]
["bitfinex","BTCUSD",1673496673205,0.01080001,18219.0,18218.0,5.55613311]
["bitfinex","BTCUSD",1673496673515,0.01080001,18219.0,18218.0,5.39180148]
["bitfinex","BTCUSD",1673496673754,0.01080001,18219.0,18218.0,4.90862924]
["bitfinex","BTCUSD",1673496674246,0.01080001,18219.0,18218.0,4.74436501]
["bitfinex","BTCUSD",1673496677684,0.01080001,18219.0,18218.0,5.22748898]
["bitfinex","BTCUSD",1673496677943,0.01080001,18219.0,18218.0,4.90862924]
["bitfinex","BTCUSD",1673496679392,0.01080001,18219.0,18218.0,5.3918016]
["bitfinex","BTCUSD",1673496680880,0.01080001,18219.0,18218.0,5.39180227]
["bitfinex","BTCUSD",1673496681161,0.01080001,18219.0,18218.0,4.90862924]
["bitfinex","BTCUSD",1673496681472,0.01080001,18219.0,18218.0,4.71207333]
["bitfinex","BTCUSD",1673496681701,0.01080001,18219.0,18218.0,4.54762009]
["bitfinex","BTCUSD",1673496682423,0.01080001,18219.0,18218.0,4.13710278]
["bitfinex","BTCUSD",1673496682670,0.01080001,18219.0,18218.0,4.54786089]
["bitfinex","BTCUSD",1673496682914,0.01080001,18219.0,18218.0,4.13710278]
["bitfinex","BTCUSD",1673496683163,0.01080001,18219.0,18218.0,4.56812043]
["bitfinex","BTCUSD",1673496686653,0.01080001,18219.0,18218.0,5.14632783]
["bitfinex","BTCUSD",1673496686889,0.01080001,18219.0,18218.0,4.65546566]
["bitfinex","BTCUSD",1673496687122,0.01080001,18219.0,18218.0,5.14632841]
["bitfinex","BTCUSD",1673496687367,0.01080001,18219.0,18218.0,4.56812043]
["bitfinex","BTCUSD",1673496690979,0.00972001,18219.0,18218.0,4.56812043]
["bitfinex","BTCUSD",1673496692936,0.00972001,18219.0,18218.0,4.65519386]
["bitfinex","BTCUSD",1673496693187,0.00972001,18219.0,18218.0,4.56812043]
["bitfinex","BTCUSD",1673496693435,0.00972001,18219.0,18218.0,4.65519114]
["bitfinex","BTCUSD",1673496693927,0.00972001,18219.0,18218.0,4.56812043]
["bitfinex","BTCUSD",1673496695424,0.00972001,18219.0,18218.0,4.64611561]
["bitfinex","BTCUSD",1673496695657,0.00972001,18219.0,18218.0,5.12928371]
["bitfinex","BTCUSD",1673496698149,0.77828504,18219.0,18218.0,3.77738015]
["bitfinex","BTCUSD",1673496698430,0.77828504,18219.0,18218.0,2.71727691]
["bitfinex","BTCUSD",1673496698431,0.00983744,18219.0,18218.0,2.71727691]
["bitfinex","BTCUSD",1673496698678,0.00972001,18219.0,18218.0,3.22849569]
["bitfinex","BTCUSD",1673496699171,0.00972001,18219.0,18218.0,4.18827185]
["bitfinex","BTCUSD",1673496699413,0.00972001,18219.0,18218.0,3.94223471]
["bitfinex","BTCUSD",1673496699691,0.00972001,18219.0,18218.0,4.07795028]
["bitfinex","BTCUSD",1673496700185,0.00972001,18219.0,18218.0,3.53136555]
["bitfinex","BTCUSD",1673496700433,0.00972001,18219.0,18218.0,3.77800687]
["bitfinex","BTCUSD",1673496703888,0.00972001,18219.0,18218.0,4.07800687]
["bitfinex","BTCUSD",1673496705416,0.00972001,18219.0,18218.0,3.77800687]
["bitfinex","BTCUSD",1673496706901,0.00972001,18219.0,18218.0,4.07800687]
["bitfinex","BTCUSD",1673496707154,0.00972001,18219.0,18218.0,4.24223471]
["bitfinex","BTCUSD",1673496707410,0.00972001,18219.0,18218.0,4.07803071]
["bitfinex","BTCUSD",1673496707906,0.00972001,18219.0,18218.0,4.07802896]
["bitfinex","BTCUSD",1673496708366,0.00972001,18219.0,18218.0,4.24223471]
["bitfinex","BTCUSD",1673496708585,0.00972001,18219.0,18218.0,4.64088564]
["bitfinex","BTCUSD",1673496710032,0.00972001,18219.0,18218.0,4.47667183]
["bitfinex","BTCUSD",1673496712010,0.00972001,18219.0,18218.0,4.23001648]
["bitfinex","BTCUSD",1673496712238,0.00972001,18219.0,18218.0,4.64088564]
["bitfinex","BTCUSD",1673496712442,0.00972001,18219.0,18218.0,4.23001648]
["bitfinex","BTCUSD",1673496713085,0.00972001,18219.0,18218.0,4.64088564]
["bitfinex","BTCUSD",1673496716018,0.00972001,18219.0,18218.0,4.13631479]
["bitfinex","BTCUSD",1673496716258,0.00874801,18219.0,18218.0,5.18703858]
["bitfinex","BTCUSD",1673496717250,0.00874801,18219.0,18218.0,6.18703858]
["bitfinex","BTCUSD",1673496718551,0.00874801,18219.0,18218.0,5.73631479]
["bitfinex","BTCUSD",1673496718796,0.00874801,18219.0,18218.0,6.23903366]
["bitfinex","BTCUSD",1673496720255,0.00874801,18219.0,18218.0,4.63903366]
["bitfinex","BTCUSD",1673496720534,0.00874801,18219.0,18218.0,4.74989675]
["bitfinex","BTCUSD",1673496720779,0.00874801,18219.0,18218.0,4.33883894]
["bitfinex","BTCUSD",1673496721038,0.00874801,18219.0,18218.0,4.74989627]
["bitfinex","BTCUSD",1673496721296,0.00874801,18219.0,18218.0,4.26677781]
["bitfinex","BTCUSD",1673496721797,0.00874801,18219.0,18218.0,3.47051354]
["bitfinex","BTCUSD",1673496722044,0.00874801,18219.0,18218.0,4.64038804]
["bitfinex","BTCUSD",1673496724295,0.00886544,18219.0,18218.0,3.70633439]
["bitfinex","BTCUSD",1673496724547,0.00874801,18219.0,18218.0,3.26786773]
["bitfinex","BTCUSD",1673496724787,0.00874801,18219.0,18218.0,3.45027412]
["bitfinex","BTCUSD",1673496725065,0.00874801,18219.0,18218.0,3.77915225]
["bitfinex","BTCUSD",1673496725565,0.00874801,18219.0,18218.0,3.45027412]
["bitfinex","BTCUSD",1673496725818,0.00874801,18219.0,18218.0,3.77915225]
["bitfinex","BTCUSD",1673496726065,0.00874801,18219.0,18218.0,3.61470412]
["bitfinex","BTCUSD",1673496726311,0.00874801,18219.0,18218.0,3.77915225]
["bitfinex","BTCUSD",1673496726554,0.00874801,18219.0,18218.0,3.61470411]
["bitfinex","BTCUSD",1673496726800,0.00874801,18219.0,18218.0,3.77915225]
["bitfinex","BTCUSD",1673496728051,0.00874801,18219.0,18218.0,3.77968807]
["bitfinex","BTCUSD",1673496730052,0.00874801,18219.0,18218.0,4.07968807]
["bitfinex","BTCUSD",1673496730301,0.00874801,18219.0,18218.0,3.77968807]
["bitfinex","BTCUSD",1673496730546,0.00874801,18219.0,18218.0,4.07968807]
["bitfinex","BTCUSD",1673496730798,0.00874801,18219.0,18218.0,3.77968807]
["bitfinex","BTCUSD",1673496731508,0.00874801,18219.0,18218.0,4.07968807]
["bitfinex","BTCUSD",1673496731990,0.00874801,18219.0,18218.0,4.24409397]
["bitfinex","BTCUSD",1673496736154,0.00874801,18219.0,18218.0,3.91521584]
["bitfinex","BTCUSD",1673496736930,0.00874801,18219.0,18218.0,4.46319276]
["bitfinex","BTCUSD",1673496738202,0.00863072,18219.0,18218.0,4.79221889]
["bitfinex","BTCUSD",1673496738452,0.00863072,18219.0,18218.0,4.46319276]
["bitfinex","BTCUSD",1673496739692,0.00863072,18219.0,18218.0,4.7922219]
["bitfinex","BTCUSD",1673496740690,0.00863072,18219.0,18218.0,4.4922219]
["bitfinex","BTCUSD",1673496741452,0.00863072,18219.0,18218.0,4.7922219]
["bitfinex","BTCUSD",1673496741696,0.00863072,18219.0,18218.0,4.46319276]
["bitfinex","BTCUSD",1673496741940,0.00863072,18219.0,18218.0,4.16319276]
["bitfinex","BTCUSD",1673496742182,0.00863072,18219.0,18218.0,4.49222336]
["bitfinex","BTCUSD",1673496742857,0.00863072,18219.0,18218.0,4.79222336]
["bitfinex","BTCUSD",1673496751387,0.00863072,18219.0,18218.0,4.94641144]
["bitfinex","BTCUSD",1673496751837,0.00863072,18219.0,18218.0,4.53534694]
["bitfinex","BTCUSD",1673496752061,0.00863072,18219.0,18218.0,6.13534694]
["bitfinex","BTCUSD",1673496752509,0.00863072,18219.0,18218.0,4.53534694]
["bitfinex","BTCUSD",1673496752731,0.00863072,18219.0,18218.0,3.98737002]
["bitfinex","BTCUSD",1673496752955,0.00863072,18219.0,18218.0,4.83500905]
["bitfinex","BTCUSD",1673496753640,0.00863072,18219.0,18218.0,6.48164437]
["bitfinex","BTCUSD",1673496754318,0.00863072,18219.0,18218.0,5.32305387]
["bitfinex","BTCUSD",1673496755006,0.00863072,18219.0,18218.0,4.83219112]
["bitfinex","BTCUSD",1673496755733,0.00863072,18219.0,18218.0,5.32303459]
["bitfinex","BTCUSD",1673496756651,2.00863072,18219.0,18218.0,5.32303459]
["bitfinex","BTCUSD",1673496756895,2.00863072,18219.0,18218.0,4.83498977]
["bitfinex","BTCUSD",1673496757567,2.00863072,18219.0,18218.0,5.32877767]
["bitfinex","BTCUSD",1673496757818,2.00863072,18219.0,18218.0,4.83498977]
["bitfinex","BTCUSD",1673496758062,2.00863072,18219.0,18218.0,5.24657213]
["bitfinex","BTCUSD",1673496758751,2.00863072,18219.0,18218.0,4.83498567]
["bitfinex","BTCUSD",1673496759200,2.00863072,18219.0,18218.0,6.48145858]
["bitfinex","BTCUSD",1673496759450,2.00863072,18219.0,18218.0,5.99059583]
["bitfinex","BTCUSD",1673496760144,1.80776765,18219.0,18218.0,5.99059583]
["bitfinex","BTCUSD",1673496761539,1.80776765,18219.0,18218.0,6.48373348]
["bitfinex","BTCUSD",1673496762919,1.80776765,18219.0,18218.0,5.99059583]
["bitfinex","BTCUSD",1673496763154,1.80776765,18219.0,18218.0,6.4836117]
["bitfinex","BTCUSD",1673496766608,1.80776765,18219.0,18218.0,6.93023517]
["bitfinex","BTCUSD",1673496766819,1.80776765,18219.0,18218.0,4.83713879]
["bitfinex","BTCUSD",1673496767081,1.80776765,18219.0,18218.0,4.78213879]
["bitfinex","BTCUSD",1673496767328,1.80976765,18219.0,18218.0,4.92113879]
["bitfinex","BTCUSD",1673496767548,1.80776765,18219.0,18218.0,4.78213879]
["bitfinex","BTCUSD",1673496767777,1.80976765,18219.0,18218.0,4.92113879]
["bitfinex","BTCUSD",1673496768487,1.80976765,18219.0,18218.0,6.56758895]
["bitfinex","BTCUSD",1673496768709,1.80976765,18219.0,18218.0,6.98254643]
["bitfinex","BTCUSD",1673496768938,1.80776765,18219.0,18218.0,6.84354643]
["bitfinex","BTCUSD",1673496769165,1.80776765,18219.0,18218.0,6.42858895]
["bitfinex","BTCUSD",1673496769833,1.77299765,18219.0,18218.0,6.42858895]
["bitfinex","BTCUSD",1673496770055,1.77499765,18219.0,18218.0,6.56758895]
["bitfinex","BTCUSD",1673496770971,1.77499765,18219.0,18218.0,7.00009711]
["bitfinex","BTCUSD",1673496771220,1.77499765,18219.0,18218.0,5.35364695]
["bitfinex","BTCUSD",1673496771681,1.77499765,18219.0,18218.0,4.80397818]
["bitfinex","BTCUSD",1673496772649,1.77499765,18219.0,18218.0,4.86056051]
["bitfinex","BTCUSD",1673496772868,1.77499765,18219.0,18218.0,4.80397818]
["bitfinex","BTCUSD",1673496773556,1.77499765,18219.0,18218.0,4.9210671]
["bitfinex","BTCUSD",1673496773776,1.77499765,18219.0,18218.0,5.42793178]
["bitfinex","BTCUSD",1673496773997,1.77499765,18219.0,18218.0,7.07435311]
["bitfinex","BTCUSD",1673496774244,1.77499765,18219.0,18218.0,5.42793178]
["bitfinex","BTCUSD",1673496774473,1.77499765,18219.0,18218.0,4.20510771]
["bitfinex","BTCUSD",1673496775000,1.77499765,18219.0,18218.0,4.53365759]
["bitfinex","BTCUSD",1673496775449,1.77499765,18219.0,18218.0,4.36944086]
["bitfinex","BTCUSD",1673496775907,1.77499765,18219.0,18218.0,4.66944086]
["bitfinex","BTCUSD",1673496776343,1.77499765,18219.0,18218.0,4.83365759]
["bitfinex","BTCUSD",1673496777955,1.77499765,18219.0,18218.0,4.83419341]
["bitfinex","BTCUSD",1673496778414,1.77499765,18219.0,18218.0,4.67001452]
["bitfinex","BTCUSD",1673496779124,1.77499765,18219.0,18218.0,4.83419341]
["bitfinex","BTCUSD",1673496780316,1.77499765,18219.0,18218.0,4.4235659]
["bitfinex","BTCUSD",1673496780542,1.77499765,18219.0,18218.0,4.67002688]
["bitfinex","BTCUSD",1673496781474,1.77499765,18219.0,18218.0,4.66949106]
["bitfinex","BTCUSD",1673496781920,1.77499765,18219.0,18218.0,4.83365759]
["bitfinex","BTCUSD",1673496782889,1.77499765,18219.0,18218.0,4.68332661]
["bitfinex","BTCUSD",1673496783572,1.77499765,18219.0,18218.0,4.43686051]
["bitfinex","BTCUSD",1673496784036,1.77499765,18219.0,18218.0,4.84748802]
["bitfinex","BTCUSD",1673496784951,1.77499765,18219.0,18218.0,4.84802384]
["bitfinex","BTCUSD",1673496785670,1.77499765,18219.0,18218.0,4.51947396]
["bitfinex","BTCUSD",1673496786353,1.77499765,18219.0,18218.0,4.5196232]
["bitfinex","BTCUSD",1673496786597,1.77499765,18219.0,18218.0,4.10884645]
["bitfinex","BTCUSD",1673496787042,1.77499765,18219.0,18218.0,4.51961828]
["bitfinex","BTCUSD",1673496787267,1.77499765,18219.0,18218.0,4.10884645]
["bitfinex","BTCUSD",1673496790186,1.77499765,18219.0,18218.0,4.51975683]
["bitfinex","BTCUSD",1673496793181,1.77499765,18219.0,18218.0,4.8485278]
["bitfinex","BTCUSD",1673496793947,1.77499765,18219.0,18218.0,4.8485149]
["bitfinex","BTCUSD",1673496794195,1.77499765,18219.0,18218.0,4.84851989]
["bitfinex","BTCUSD",1673496794689,1.77491321,18219.0,18218.0,4.84851989]
["bitfinex","BTCUSD",1673496795410,1.77491321,18219.0,18218.0,4.51975683]
["bitfinex","BTCUSD",1673496795661,1.77491321,18219.0,18218.0,4.84850268]
["bitfinex","BTCUSD",1673496796404,1.77491321,18219.0,18218.0,4.84850826]
["bitfinex","BTCUSD",1673496796886,1.77491321,18219.0,18218.0,4.51975683]
["bitfinex","BTCUSD",1673496798377,1.77491321,18219.0,18218.0,4.01289215]
["bitfinex","BTCUSD",1673496798646,1.77491321,18219.0,18218.0,4.08066732]
["bitfinex","BTCUSD",1673496799384,1.77491321,18219.0,18218.0,3.60198177]
["bitfinex","BTCUSD",1673496799642,1.77491321,18219.0,18218.0,4.09714039]
["bitfinex","BTCUSD",1673496801688,1.77491321,18219.0,18218.0,4.15377765]
["bitfinex","BTCUSD",1673496802184,1.77491321,18219.0,18218.0,4.64679352]
["bitfinex","BTCUSD",1673496805173,1.77491321,18219.0,18218.0,4.09714039]
["bitfinex","BTCUSD",1673496805407,1.77491321,18219.0,18218.0,4.24764039]
["bitfinex","BTCUSD",1673496805689,1.77491321,18219.0,18218.0,4.79729215]
["bitfinex","BTCUSD",1673496805923,1.77291321,18219.0,18218.0,4.65829215]
["bitfinex","BTCUSD",1673496806165,1.77491321,18219.0,18218.0,4.79729215]
["bitfinex","BTCUSD",1673496808632,1.77491321,18219.0,18218.0,6.44380395]
["bitfinex","BTCUSD",1673496809635,1.77491321,18219.0,18218.0,5.94864533]
["bitfinex","BTCUSD",1673496809874,1.77491321,18219.0,18218.0,6.45839084]
["bitfinex","BTCUSD",1673496811105,1.77491321,18219.0,18218.0,6.45840185]
["bitfinex","BTCUSD",1673496811365,1.77491321,18219.0,18218.0,4.81187904]
["bitfinex","BTCUSD",1673496811876,1.77491321,18219.0,18218.0,6.45840392]
["bitfinex","BTCUSD",1673496813117,1.77491321,18219.0,18218.0,4.81187904]
["bitfinex","BTCUSD",1673496814272,1.77491321,18219.0,18218.0,6.45841597]
["bitfinex","BTCUSD",1673496814952,1.77491321,18219.0,18218.0,4.81187904]
["bitfinex","BTCUSD",1673496815316,1.77491321,18219.0,18218.0,6.45840651]
["bitfinex","BTCUSD",1673496816056,1.77491321,18219.0,18218.0,4.81187904]
["bitfinex","BTCUSD",1673496816280,1.77483081,18219.0,18218.0,4.81187904]
["bitfinex","BTCUSD",1673496816744,1.77483081,18219.0,18218.0,6.45840891]
["bitfinex","BTCUSD",1673496818102,1.77483081,18219.0,18218.0,5.9486634]
["bitfinex","BTCUSD",1673496818342,1.77483081,18219.0,18218.0,6.43406897]
["bitfinex","BTCUSD",1673496821206,1.77483081,18219.0,18218.0,6.58456897]
["bitfinex","BTCUSD",1673496821696,1.77483081,18219.0,18218.0,6.0915531]
["bitfinex","BTCUSD",1673496822177,1.77483081,18219.0,18218.0,6.584929]
["bitfinex","BTCUSD",1673496822417,1.77483081,18219.0,18218.0,6.0915531]
["bitfinex","BTCUSD",1673496822671,1.77483081,18219.0,18218.0,6.58492364]
["bitfinex","BTCUSD",1673496823006,1.77483081,18219.0,18218.0,6.0915531]
["bitfinex","BTCUSD",1673496823697,1.77483081,18219.0,18218.0,6.58494577]
["bitfinex","BTCUSD",1673496825147,1.77483081,18219.0,18218.0,7.58494577]
["bitfinex","BTCUSD",1673496827602,1.77483081,18219.0,18218.0,7.54924577]
["bitfinex","BTCUSD",1673496831241,1.77483081,18219.0,18218.0,6.57044753]
["bitfinex","BTCUSD",1673496831480,1.77483081,18219.0,18218.0,7.00712878]
["bitfinex","BTCUSD",1673496835431,1.77483081,18219.0,18218.0,6.85662878]
["bitfinex","BTCUSD",1673496837677,1.59734773,18219.0,18218.0,7.29801101]
["bitfinex","BTCUSD",1673496837919,1.59734773,18219.0,18218.0,7.76163902]
["bitfinex","BTCUSD",1673496838166,1.59734773,18219.0,18218.0,7.81075985]
["bitfinex","BTCUSD",1673496838459,1.59734773,18219.0,18218.0,7.29801101]
["bitfinex","BTCUSD",1673496839230,1.59734773,18219.0,18218.0,7.74931268]
["bitfinex","BTCUSD",1673496839471,1.59734773,18219.0,18218.0,7.29801101]
["bitfinex","BTCUSD",1673496839963,1.59734773,18219.0,18218.0,7.79416066]
["bitfinex","BTCUSD",1673496840446,1.59734773,18219.0,18218.0,7.06645518]
["bitfinex","BTCUSD",1673496841888,1.59734773,18219.0,18218.0,7.06523718]
["bitfinex","BTCUSD",1673496846649,1.59734773,18219.0,18218.0,6.56908753]
["bitfinex","BTCUSD",1673496847399,1.59734773,18219.0,18218.0,7.09146072]
["bitfinex","BTCUSD",1673496848897,1.59734773,18219.0,18218.0,6.79046072]
["bitfinex","BTCUSD",1673496849148,1.43761296,18219.0,18218.0,6.79046072]
["bitfinex","BTCUSD",1673496849649,1.43773039,18219.0,18218.0,5.4899249]
["bitfinex","BTCUSD",1673496849898,1.43761296,18219.0,18218.0,3.84175853]
["bitfinex","BTCUSD",1673496850138,1.43761296,18219.0,18218.0,3.73005353]
["bitfinex","BTCUSD",1673496850394,1.43761296,18219.0,18218.0,3.49491453]
["bitfinex","BTCUSD",1673496850658,2.00244947,18219.0,18218.0,3.16399246]
["bitfinex","BTCUSD",1673496850914,2.00244947,18219.0,18218.0,3.18178427]
["bitfinex","BTCUSD",1673496851392,2.00244947,18219.0,18218.0,3.16399327]
["bitfinex","BTCUSD",1673496851633,2.00044947,18219.0,18218.0,3.37183405]
["bitfinex","BTCUSD",1673496851875,2.00344947,18219.0,18218.0,3.49700362]
["bitfinex","BTCUSD",1673496852366,1.43861296,18219.0,18218.0,3.49690377]
["bitfinex","BTCUSD",1673496852615,1.43861296,18219.0,18218.0,4.34581077]
["bitfinex","BTCUSD",1673496852854,1.43861296,18219.0,18218.0,4.01686084]
["bitfinex","BTCUSD",1673496853372,1.43861296,18219.0,18218.0,4.34634465]
["bitfinex","BTCUSD",1673496853614,1.43861296,18219.0,18218.0,4.01739666]
["bitfinex","BTCUSD",1673496854595,1.43861296,18219.0,18218.0,3.99944346]
["bitfinex","BTCUSD",1673496856074,1.43861296,18219.0,18218.0,3.94444407]
["bitfinex","BTCUSD",1673496859030,1.43861296,18219.0,18218.0,3.77973186]
["bitfinex","BTCUSD",1673496860247,1.43861296,18219.0,18218.0,4.12657586]
["bitfinex","BTCUSD",1673496860739,1.43861296,18219.0,18218.0,3.77973186]
["bitfinex","BTCUSD",1673496861755,1.43861296,18219.0,18218.0,4.26165148]
["bitfinex","BTCUSD",1673496862009,1.43861296,18219.0,18218.0,5.37320769]
["bitfinex","BTCUSD",1673496863254,1.43861296,18219.0,18218.0,5.26150269]
["bitfinex","BTCUSD",1673496864322,1.43861296,18219.0,18218.0,5.26132981]
["bitfinex","BTCUSD",1673496865326,1.43861296,18219.0,18218.0,5.02619081]
["bitfinex","BTCUSD",1673496866078,1.43861296,18219.0,18218.0,5.37303481]
["bitfinex","BTCUSD",1673496866565,1.43861296,18219.0,18218.0,5.36803481]
["bitfinex","BTCUSD",1673496867797,1.43861296,18219.0,18218.0,5.02119081]
["bitfinex","BTCUSD",1673496868033,1.43861296,18219.0,18218.0,5.36803481]
["bitfinex","BTCUSD",1673496868318,1.43861296,18219.0,18218.0,5.02119081]
["bitfinex","BTCUSD",1673496869858,1.43861296,18219.0,18218.0,6.03931689]
["bitfinex","BTCUSD",1673496870338,1.43861296,18219.0,18218.0,5.03931689]
["bitfinex","BTCUSD",1673496870584,1.43861296,18219.0,18218.0,6.03931689]
["bitfinex","BTCUSD",1673496871311,1.43861296,18219.0,18218.0,5.03931689]
["bitfinex","BTCUSD",1673496871561,1.43861296,18219.0,18218.0,4.69247289]
["bitfinex","BTCUSD",1673496872051,1.43861296,18219.0,18218.0,5.03931689]
["bitfinex","BTCUSD",1673496872783,1.43861296,18219.0,18218.0,5.36803626]
["bitfinex","BTCUSD",1673496873015,1.43861296,18219.0,18218.0,5.02119226]
["bitfinex","BTCUSD",1673496873806,1.43861296,18219.0,18218.0,5.36803626]
["bitfinex","BTCUSD",1673496876252,1.43861296,18219.0,18218.0,5.03931689]
["bitfinex","BTCUSD",1673496876494,1.43861296,18219.0,18218.0,5.36807444]
["bitfinex","BTCUSD",1673496877996,1.43861296,18219.0,18218.0,4.85651398]
["bitfinex","BTCUSD",1673496878549,1.43861296,18219.0,18218.0,5.20335798]
["bitfinex","BTCUSD",1673496878976,1.43861296,18219.0,18218.0,5.36807444]
["bitfinex","BTCUSD",1673496881430,1.43861296,18219.0,18218.0,5.03931689]
["bitfinex","BTCUSD",1673496882773,1.43861296,18219.0,18218.0,4.97931689]
["bitfinex","BTCUSD",1673496883697,1.43861296,18219.0,18218.0,5.30817805]
["bitfinex","BTCUSD",1673496884149,1.43861296,18219.0,18218.0,4.97931689]
["bitfinex","BTCUSD",1673496886468,1.43861296,18219.0,18218.0,4.56801096]
["bitfinex","BTCUSD",1673496887469,1.43861296,18219.0,18218.0,4.97927944]
["bitfinex","BTCUSD",1673496888227,1.43861296,18219.0,18218.0,4.56801096]
["bitfinex","BTCUSD",1673496891959,1.43861296,18219.0,18218.0,4.97948188]
["bitfinex","BTCUSD",1673496892199,1.43861296,18219.0,18218.0,4.97894606]
["bitfinex","BTCUSD",1673496892443,1.43861296,18219.0,18218.0,4.63210206]
["bitfinex","BTCUSD",1673496892678,1.43861296,18219.0,18218.0,4.97894606]
["bitfinex","BTCUSD",1673496893175,1.43861296,18219.0,18218.0,4.63210206]
["bitfinex","BTCUSD",1673496893418,1.43861296,18219.0,18218.0,4.97894606]
["bitfinex","BTCUSD",1673496894439,1.43861296,18219.0,18218.0,4.63263788]
["bitfinex","BTCUSD",1673496894937,1.43861296,18219.0,18218.0,4.97948188]
["bitfinex","BTCUSD",1673496895203,1.43861296,18219.0,18218.0,4.63263788]
["bitfinex","BTCUSD",1673496895687,1.43861296,18219.0,18218.0,4.97948188]
["bitfinex","BTCUSD",1673496896438,1.43861296,18219.0,18218.0,4.63263788]
["bitfinex","BTCUSD",1673496896679,1.43861296,18219.0,18218.0,4.97948188]
["bitfinex","BTCUSD",1673496897169,1.43861296,18219.0,18218.0,4.63263788]
["bitfinex","BTCUSD",1673496897416,1.43861296,18219.0,18218.0,4.97948188]
["bitfinex","BTCUSD",1673496897901,1.43861296,18219.0,18218.0,4.63263788]
["bitfinex","BTCUSD",1673496898155,1.43861296,18219.0,18218.0,4.97948188]
["bitfinex","BTCUSD",1673496898935,1.43861296,18219.0,18218.0,4.63263788]
["bitfinex","BTCUSD",1673496899409,1.43861296,18219.0,18218.0,4.97948188]
["bitfinex","BTCUSD",1673496899897,1.43861296,18219.0,18218.0,4.63263788]
["bitfinex","BTCUSD",1673496900142,1.43861296,18219.0,18218.0,4.97948188]
["bitfinex","BTCUSD",1673496900381,1.43861296,18219.0,18218.0,4.56801096]
["bitfinex","BTCUSD",1673496901371,1.43861296,18219.0,18218.0,5.56801096]
["bitfinex","BTCUSD",1673496904566,1.43861296,18219.0,18218.0,4.22116696]
["bitfinex","BTCUSD",1673496905038,1.43861296,18219.0,18218.0,4.56801096]
["bitfinex","BTCUSD",1673496906055,1.43851083,18219.0,18218.0,4.56801096]
["bitfinex","BTCUSD",1673496906289,1.43851083,18219.0,18218.0,5.56801096]
["bitfinex","BTCUSD",1673496906544,1.43851083,18219.0,18218.0,6.1298879]
["bitfinex","BTCUSD",1673496907284,1.43851083,18219.0,18218.0,5.63624565]
["bitfinex","BTCUSD",1673496907540,1.43851083,18219.0,18218.0,5.56801096]
["bitfinex","BTCUSD",1673496907817,1.43851083,18219.0,18218.0,5.63624857]
["bitfinex","BTCUSD",1673496908071,1.43851083,18219.0,18218.0,5.56801096]
["bitfinex","BTCUSD",1673496908295,1.43851083,18219.0,18218.0,5.63624788]
["bitfinex","BTCUSD",1673496908536,1.43851083,18219.0,18218.0,6.12989013]
["bitfinex","BTCUSD",1673496909298,1.43851083,18219.0,18218.0,5.64797051]
["bitfinex","BTCUSD",1673496909548,1.43851083,18219.0,18218.0,6.1958318]
["bitfinex","BTCUSD",1673496909815,1.43851083,18219.0,18218.0,5.70218955]
["bitfinex","BTCUSD",1673496910065,1.43851083,18219.0,18218.0,6.9239863]
["bitfinex","BTCUSD",1673496911792,1.43851083,18219.0,18218.0,6.19563689]
["bitfinex","BTCUSD",1673496913714,1.43851083,18219.0,18218.0,6.9226253]
["bitfinex","BTCUSD",1673496914258,1.43851083,18219.0,18218.0,5.70218955]
["bitfinex","BTCUSD",1673496914746,1.43851083,18219.0,18218.0,6.9226051]
["bitfinex","BTCUSD",1673496915485,1.43851083,18219.0,18218.0,6.19550016]
["bitfinex","BTCUSD",1673496915724,1.43851083,18219.0,18218.0,5.79813887]
["bitfinex","BTCUSD",1673496915979,1.29465975,18219.0,18218.0,5.30482826]
["bitfinex","BTCUSD",1673496916233,1.29465975,18219.0,18218.0,6.5251148]
["bitfinex","BTCUSD",1673496916469,1.29465975,18219.0,18218.0,7.08201137]
["bitfinex","BTCUSD",1673496917208,1.29465975,18219.0,18218.0,6.5251148]
["bitfinex","BTCUSD",1673496917680,1.29465975,18219.0,18218.0,5.86608338]
["bitfinex","BTCUSD",1673496917925,1.29465975,18219.0,18218.0,6.3592641]
["bitfinex","BTCUSD",1673496922635,1.29465975,18219.0,18218.0,5.86608338]
["bitfinex","BTCUSD",1673496922875,1.29465975,18219.0,18218.0,5.64734646]
["bitfinex","BTCUSD",1673496923127,1.29465975,18219.0,18218.0,5.70234585]
["bitfinex","BTCUSD",1673496923373,1.29465975,18219.0,18218.0,5.64734646]
["bitfinex","BTCUSD",1673496927948,1.29465975,18219.0,18218.0,5.70397537]
["bitfinex","BTCUSD",1673496928222,1.29465975,18219.0,18218.0,5.70397522]
["bitfinex","BTCUSD",1673496928703,1.29465975,18219.0,18218.0,5.64734646]
["bitfinex","BTCUSD",1673496929707,1.29465975,18219.0,18218.0,5.70397451]
["bitfinex","BTCUSD",1673496929958,1.29465975,18219.0,18218.0,6.19715523]
["bitfinex","BTCUSD",1673496930196,1.29465975,18219.0,18218.0,5.70397451]
["bitfinex","BTCUSD",1673496930451,1.29465975,18219.0,18218.0,6.19715523]
["bitfinex","BTCUSD",1673496931944,1.29465975,18219.0,18218.0,5.70397451]
["bitfinex","BTCUSD",1673496932190,1.29465975,18219.0,18218.0,6.19715523]
["bitfinex","BTCUSD",1673496936582,1.29465975,18219.0,18218.0,5.63590011]
["bitfinex","BTCUSD",1673496936827,1.29465975,18219.0,18218.0,6.08774576]
["bitfinex","BTCUSD",1673496938515,1.29455525,18219.0,18218.0,6.08774576]
["bitfinex","BTCUSD",1673496941295,1.29455525,18219.0,18218.0,5.59456504]
["bitfinex","BTCUSD",1673496941539,1.29455525,18219.0,18218.0,6.08799486]
["bitfinex","BTCUSD",1673496956608,1.29455525,18219.0,18218.0,7.30607473]
["bitfinex","BTCUSD",1673496956850,1.29455525,18219.0,18218.0,6.81264491]
["bitfinex","BTCUSD",1673496957093,1.29455525,18219.0,18218.0,7.30611642]
["bitfinex","BTCUSD",1673496957330,1.29455525,18219.0,18218.0,6.81264491]
["bitfinex","BTCUSD",1673496958323,1.29455525,18219.0,18218.0,6.08807253]
["bitfinex","BTCUSD",1673496958843,1.29455525,18219.0,18218.0,6.81236147]
["bitfinex","BTCUSD",1673496960302,1.29455525,18219.0,18218.0,3.10574414]
["bitfinex","BTCUSD",1673496961521,1.29455525,18219.0,18218.0,3.65465114]
["bitfinex","BTCUSD",1673496962009,1.29455525,18219.0,18218.0,3.70965053]
["bitfinex","BTCUSD",1673496963148,1.29455525,18219.0,18218.0,3.75636283]
["bitfinex","BTCUSD",1673496963434,1.29455525,18219.0,18218.0,5.11680833]
["bitfinex","BTCUSD",1673496963668,1.29455525,18219.0,18218.0,3.75636283]
["bitfinex","BTCUSD",1673496968002,1.29455525,18219.0,18218.0,3.70136344]
["bitfinex","BTCUSD",1673496968743,1.29455525,18219.0,18218.0,4.42906892]
["bitfinex","BTCUSD",1673496969246,1.29455525,18219.0,18218.0,3.70136344]
["bitfinex","BTCUSD",1673496969494,1.29455525,18219.0,18218.0,4.34878913]
["bitfinex","BTCUSD",1673496969769,1.29455525,18219.0,18218.0,5.07649461]
["bitfinex","BTCUSD",1673496970263,1.29455525,18219.0,18218.0,5.07649364]
["bitfinex","BTCUSD",1673496970756,1.29455525,18219.0,18218.0,3.70136344]
["bitfinex","BTCUSD",1673496972755,1.29455525,18219.0,18218.0,4.42906892]
["bitfinex","BTCUSD",1673496973249,1.29455525,18219.0,18218.0,5.07670934]
["bitfinex","BTCUSD",1673496973495,1.29455525,18219.0,18218.0,3.70136344]
["bitfinex","BTCUSD",1673496982020,1.29448094,18219.0,18218.0,3.70136344]
["bitfinex","BTCUSD",1673496985733,1.29448094,18219.0,18218.0,3.96426065]
["bitfinex","BTCUSD",1673496987237,1.29448094,18219.0,18218.0,4.26426065]
["bitfinex","BTCUSD",1673496989256,1.29448094,18219.0,18218.0,4.26477464]
["bitfinex","BTCUSD",1673496997370,1.29448094,18219.0,18218.0,4.26426065]
["bitfinex","BTCUSD",1673497000884,1.29448094,18219.0,18218.0,4.26477464]
["bitfinex","BTCUSD",1673497003619,1.294374,18219.0,18218.0,4.26477464]
["bitfinex","BTCUSD",1673497008490,1.294374,18219.0,18218.0,4.26453403]
["bitfinex","BTCUSD",1673497012257,1.294374,18219.0,18218.0,4.30499246]
["bitfinex","BTCUSD",1673497022485,1.29449143,18219.0,18218.0,4.30447847]
["bitfinex","BTCUSD",1673497022752,1.294374,18219.0,18218.0,4.30447847]
["bitfinex","BTCUSD",1673497023023,1.294374,18219.0,18218.0,4.30439206]
["bitfinex","BTCUSD",1673497026153,1.294374,18219.0,18218.0,4.30490605]
["bitfinex","BTCUSD",1673497029323,1.294374,18219.0,18218.0,4.30439206]
["bitfinex","BTCUSD",1673497034513,1.29449143,18219.0,18218.0,3.95754806]
["bitfinex","BTCUSD",1673497034770,1.294374,18219.0,18218.0,1.13794541]
["bitfinex","BTCUSD",1673497035009,1.90703473,18219.0,18218.0,1.13794541]
["bitfinex","BTCUSD",1673497035256,1.90703473,18219.0,18218.0,1.54935901]
["bitfinex","BTCUSD",1673497036253,1.90703473,18219.0,18218.0,1.84935901]
["bitfinex","BTCUSD",1673497036502,1.29149143,18219.0,18218.0,1.84935901]
["bitfinex","BTCUSD",1673497036752,1.307374,18219.0,18218.0,1.63645354]
["bitfinex","BTCUSD",1673497036998,1.307374,18219.0,18218.0,1.30745201]
["bitfinex","BTCUSD",1673497037306,1.291374,18219.0,18218.0,1.62944823]
["bitfinex","BTCUSD",1673497037559,1.30749143,18219.0,18218.0,1.00745201]
["bitfinex","BTCUSD",1673497037823,1.307374,18219.0,18218.0,1.33643606]
["bitfinex","BTCUSD",1673497038625,1.30749143,18219.0,18218.0,1.33643606]
["bitfinex","BTCUSD",1673497039127,1.307374,18219.0,18218.0,1.33695005]
["bitfinex","BTCUSD",1673497039398,1.307374,18219.0,18218.0,1.63643606]
["bitfinex","BTCUSD",1673497039647,1.307374,18219.0,18218.0,1.33643606]
["bitfinex","BTCUSD",1673497040383,1.307374,18219.0,18218.0,1.63643606]
["bitfinex","BTCUSD",1673497041394,1.307374,18219.0,18218.0,1.17165542]
["bitfinex","BTCUSD",1673497041629,1.30749143,18219.0,18218.0,1.17165542]
["bitfinex","BTCUSD",1673497041877,1.307374,18219.0,18218.0,1.17165542]
["bitfinex","BTCUSD",1673497042606,1.30749143,18219.0,18218.0,1.17165542]
["bitfinex","BTCUSD",1673497043087,1.30749143,18219.0,18218.0,0.84267137]
["bitfinex","BTCUSD",1673497043343,1.30749143,18219.0,18218.0,1.00708082]
["bitfinex","BTCUSD",1673497043585,1.307374,18219.0,18218.0,1.17165542]
["bitfinex","BTCUSD",1673497044068,1.307374,18219.0,18218.0,1.00705422]
["bitfinex","BTCUSD",1673497044837,1.30749143,18219.0,18218.0,1.00705422]
["bitfinex","BTCUSD",1673497045082,1.307374,18219.0,18218.0,1.00705422]
["bitfinex","BTCUSD",1673497045307,1.307374,18219.0,18218.0,1.17165542]
["bitfinex","BTCUSD",1673497045786,1.307374,18219.0,18218.0,1.47165542]
["bitfinex","BTCUSD",1673497046081,1.291374,18219.0,18218.0,1.46465542]
["bitfinex","BTCUSD",1673497046321,1.302374,18219.0,18218.0,1.47065542]
["bitfinex","BTCUSD",1673497047059,1.302374,18219.0,18218.0,2.01956242]
["bitfinex","BTCUSD",1673497047577,1.30229704,18219.0,18218.0,2.01956242]
["bitfinex","BTCUSD",1673497049337,1.30229704,18219.0,18218.0,1.71956242]
["bitfinex","BTCUSD",1673497049584,1.30229704,18219.0,18218.0,2.01956242]
["bitfinex","BTCUSD",1673497049851,1.30229704,18219.0,18218.0,1.47065542]
["bitfinex","BTCUSD",1673497050064,1.30229704,18219.0,18218.0,2.01956242]
["bitfinex","BTCUSD",1673497050300,1.30241447,18219.0,18218.0,1.71956242]
["bitfinex","BTCUSD",1673497050535,1.30241447,18219.0,18218.0,0.84167137]
["bitfinex","BTCUSD",1673497050776,1.30241447,18219.0,18218.0,1.17065542]
["bitfinex","BTCUSD",1673497051052,1.30241447,18219.0,18218.0,1.0060416]
["bitfinex","BTCUSD",1673497051305,1.30229704,18219.0,18218.0,1.0060416]
["bitfinex","BTCUSD",1673497052582,1.30229704,18219.0,18218.0,1.3060416]
["bitfinex","BTCUSD",1673497053606,1.30241447,18219.0,18218.0,1.3060416]
["bitfinex","BTCUSD",1673497053820,1.30229704,18219.0,18218.0,1.3060416]
["bitfinex","BTCUSD",1673497054558,1.30229704,18219.0,18218.0,1.0060416]
["bitfinex","BTCUSD",1673497054819,1.30241447,18219.0,18218.0,1.0060416]
["bitfinex","BTCUSD",1673497055064,1.30229704,18219.0,18218.0,1.14167137]
["bitfinex","BTCUSD",1673497055333,1.30229704,18219.0,18218.0,1.47065542]
["bitfinex","BTCUSD",1673497056318,1.30241447,18219.0,18218.0,2.01956242]
["bitfinex","BTCUSD",1673497056528,1.30229704,18219.0,18218.0,2.01956242]
["bitfinex","BTCUSD",1673497056775,1.30229704,18219.0,18218.0,1.69057837]
["bitfinex","BTCUSD",1673497057335,1.30229704,18219.0,18218.0,2.01956242]
["bitfinex","BTCUSD",1673497058994,1.30241447,18219.0,18218.0,1.47065542]
["bitfinex","BTCUSD",1673497059242,1.30241447,18219.0,18218.0,0.96554534]
["bitfinex","BTCUSD",1673497059484,1.30241447,18219.0,18218.0,0.71891238]
["bitfinex","BTCUSD",1673497059770,1.30241447,18219.0,18218.0,0.96554534]
["bitfinex","BTCUSD",1673497060724,1.30229704,18219.0,18218.0,0.71891238]
["bitfinex","BTCUSD",1673497060970,1.30229704,18219.0,18218.0,0.96554534]
["bitfinex","BTCUSD",1673497061439,1.30241447,18219.0,18218.0,0.71891238]
["bitfinex","BTCUSD",1673497063127,1.30241447,18219.0,18218.0,0.96554534]
["bitfinex","BTCUSD",1673497063895,1.30229704,18219.0,18218.0,1.00599268]
["bitfinex","BTCUSD",1673497064131,1.30229704,18219.0,18218.0,0.96554534]
["bitfinex","BTCUSD",1673497064376,1.30229704,18219.0,18218.0,1.00599288]
["bitfinex","BTCUSD",1673497064867,1.30229704,18219.0,18218.0,0.96554534]
["bitfinex","BTCUSD",1673497065857,1.30229704,18219.0,18218.0,1.00599264]
["bitfinex","BTCUSD",1673497067829,1.30241447,18219.0,18218.0,1.00599264]
["bitfinex","BTCUSD",1673497068069,1.30229704,18219.0,18218.0,1.17064429]
["bitfinex","BTCUSD",1673497068315,1.30229704,18219.0,18218.0,1.17115828]
["bitfinex","BTCUSD",1673497069293,1.30229704,18219.0,18218.0,1.00609248]
["bitfinex","BTCUSD",1673497069530,1.30229704,18219.0,18218.0,1.00660647]
["bitfinex","BTCUSD",1673497069796,2.14620128,18219.0,18218.0,0.4170652]
["bitfinex","BTCUSD",1673497070049,2.26678814,18219.0,18218.0,0.006]
["bitfinex","BTCUSD",1673497070291,1.92006157,18219.0,18218.0,0.17043224]
["bitfinex","BTCUSD",1673497071797,1.90906157,18219.0,18218.0,0.002]
["bitfinex","BTCUSD",1673497072038,1.90906157,18219.0,18218.0,0.16443224]
["bitfinex","BTCUSD",1673497072545,1.99106157,18219.0,18218.0,0.16543224]
["bitfinex","BTCUSD",1673497072797,1.99106157,18219.0,18218.0,0.001]
["bitfinex","BTCUSD",1673497073010,1.99106157,18219.0,18218.0,0.16543224]
["bitfinex","BTCUSD",1673497073500,1.99106157,18219.0,18218.0,0.001]
["bitfinex","BTCUSD",1673497073988,2.53790557,18219.0,18218.0,0.001]
["bitfinex","BTCUSD",1673497074477,2.53790557,18219.0,18218.0,0.16543224]
["bitfinex","BTCUSD",1673497074478,2.33790557,18219.0,18218.0,0.16543224]
["bitfinex","BTCUSD",1673497075195,2.33790557,18219.0,18218.0,0.001]
["bitfinex","BTCUSD",1673497075433,2.53790557,18219.0,18218.0,0.001]
["bitfinex","BTCUSD",1673497079704,2.53778814,18219.0,18218.0,0.001]
["bitfinex","BTCUSD",1673497083470,2.53790557,18219.0,18218.0,0.001]
["bitfinex","BTCUSD",1673497084947,2.50863645,18219.0,18218.0,0.001]
["bitfinex","BTCUSD",1673497085199,4.90272209,18219.0,18215.0,0.16929148]
["bitfinex","BTCUSD",1673497085442,0.16443504,18217.0,18215.0,0.16929148]
["bitfinex","BTCUSD",1673497085692,0.54696143,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497086469,0.84746143,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497087748,0.98146143,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497088790,1.47163012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497089536,1.27151269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497089779,1.40551269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497090548,1.47151269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497091041,1.27151269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497091542,1.40551269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497091785,1.47151269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497092031,1.60651269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497092522,1.40651269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497092774,1.27151269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497093037,1.40551269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497093304,1.40563012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497096009,1.40551269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497096762,1.40563012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497099199,1.27163012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497099430,1.40563012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497099674,1.27163012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497099919,1.40563012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497104109,1.27163012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497104358,1.40563012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497104593,1.40551269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497105328,1.25551269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497106838,1.12151269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497107082,1.25551269,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497108056,1.45563012,18216.0,18215.0,0.00485924]
["bitfinex","BTCUSD",1673497109328,1.45563012,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497109583,1.30513012,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497109831,1.10513012,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497114082,1.65409712,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497116611,1.52009712,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497116857,1.65409712,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497117855,1.81853216,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497119562,1.19436347,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497119801,2.22456328,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497120049,3.18887114,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497120306,3.73783814,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497120589,2.67509524,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497120829,3.32779587,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497121071,3.46379587,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497121325,3.62807511,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497121643,2.98123641,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497121891,3.14550079,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497122398,2.78123641,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497122655,2.94545741,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497123652,3.10968908,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497124411,3.27416965,18216.0,18215.0,0.00475605]
["bitfinex","BTCUSD",1673497124658,0.2,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497124914,1.72019935,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497125164,2.35119935,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497125918,2.90019735,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497126161,3.03619735,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497128139,2.48719935,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497128400,1.89106913,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497128659,1.72678232,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497129162,0.767,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497129410,0.767,18215.0,18214.0,0.16738204]
["bitfinex","BTCUSD",1673497130211,0.767,18215.0,18214.0,0.0114498]
["bitfinex","BTCUSD",1673497130445,0.767,18215.0,18214.0,0.55306549]
["bitfinex","BTCUSD",1673497130692,0.767,18215.0,18214.0,0.71749773]
["bitfinex","BTCUSD",1673497131723,0.136,18215.0,18214.0,1.56652573]
["bitfinex","BTCUSD",1673497132166,0.136,18215.0,18214.0,1.81315869]
["bitfinex","BTCUSD",1673497132403,0.136,18215.0,18214.0,1.56652573]
["bitfinex","BTCUSD",1673497133918,0.136,18215.0,18214.0,1.71315869]
["bitfinex","BTCUSD",1673497134160,0.136,18215.0,18214.0,2.40266648]
["bitfinex","BTCUSD",1673497134393,0.136,18215.0,18214.0,2.36218669]
["bitfinex","BTCUSD",1673497134888,0.136,18215.0,18214.0,2.40266615]
["bitfinex","BTCUSD",1673497135140,0.136,18215.0,18214.0,2.36218669]
["bitfinex","BTCUSD",1673497135647,0.136,18215.0,18214.0,2.11555373]
["bitfinex","BTCUSD",1673497135878,0.136,18215.0,18214.0,1.81555373]
["bitfinex","BTCUSD",1673497136389,0.136,18215.0,18214.0,4.12384017]
["bitfinex","BTCUSD",1673497136663,0.136,18215.0,18214.0,3.78762222]
["bitfinex","BTCUSD",1673497137138,1.84678687,18219.0,18215.0,0.2]
["bitfinex","BTCUSD",1673497137393,1.84678687,18219.0,18217.0,0.91426432]
["bitfinex","BTCUSD",1673497137636,1.29129704,18219.0,18218.0,1.407314]
["bitfinex","BTCUSD",1673497137886,1.29129704,18219.0,18218.0,1.707314]
["bitfinex","BTCUSD",1673497138139,1.29129704,18219.0,18218.0,2.07177832]
["bitfinex","BTCUSD",1673497138387,1.29129704,18219.0,18218.0,1.85628139]
["bitfinex","BTCUSD",1673497138632,1.29129704,18219.0,18218.0,2.15628139]
["bitfinex","BTCUSD",1673497139852,1.29129704,18219.0,18218.0,1.55528139]
["bitfinex","BTCUSD",1673497140092,1.42629704,18219.0,18218.0,1.55828139]
["bitfinex","BTCUSD",1673497140334,1.29129704,18219.0,18218.0,1.55528139]
["bitfinex","BTCUSD",1673497140603,1.31229704,18219.0,18218.0,1.56028139]
["bitfinex","BTCUSD",1673497140852,1.29129704,18219.0,18218.0,1.85528139]
["bitfinex","BTCUSD",1673497141094,1.31229704,18219.0,18218.0,1.86028139]
["bitfinex","BTCUSD",1673497142059,1.31229704,18219.0,18218.0,1.56028139]
["bitfinex","BTCUSD",1673497142306,1.31229704,18219.0,18218.0,1.86028139]
["bitfinex","BTCUSD",1673497145288,1.31229704,18219.0,18218.0,1.56028139]
["bitfinex","BTCUSD",1673497146259,1.31241447,18219.0,18218.0,1.56028139]
["bitfinex","BTCUSD",1673497146514,1.31229704,18219.0,18218.0,1.86028139]
["bitfinex","BTCUSD",1673497147755,1.31229704,18219.0,18218.0,2.06028139]
["bitfinex","BTCUSD",1673497148020,1.31220857,18219.0,18218.0,2.06028139]
["bitfinex","BTCUSD",1673497148270,1.31220857,18219.0,18218.0,1.88223639]
["bitfinex","BTCUSD",1673497151961,1.31220857,18219.0,18218.0,2.18323639]
["bitfinex","BTCUSD",1673497152216,1.31220857,18219.0,18218.0,2.53011139]
["bitfinex","BTCUSD",1673497152460,1.31220857,18219.0,18218.0,2.18323639]
["bitfinex","BTCUSD",1673497152719,1.31220857,18219.0,18218.0,2.53011139]
["bitfinex","BTCUSD",1673497154254,1.31220857,18219.0,18218.0,2.18323639]
["bitfinex","BTCUSD",1673497154751,1.31220857,18219.0,18218.0,2.53011139]
["bitfinex","BTCUSD",1673497155252,1.31220857,18219.0,18218.0,2.18323639]
["bitfinex","BTCUSD",1673497155500,1.31220857,18219.0,18218.0,2.23823578]
["bitfinex","BTCUSD",1673497156489,1.31220857,18219.0,18218.0,2.58511078]
["bitfinex","BTCUSD",1673497156978,1.31220857,18219.0,18218.0,2.23823578]
["bitfinex","BTCUSD",1673497157215,1.31220857,18219.0,18218.0,2.58511078]
["bitfinex","BTCUSD",1673497157696,1.31220857,18219.0,18218.0,2.23823578]
["bitfinex","BTCUSD",1673497157935,1.31220857,18219.0,18218.0,2.58511078]
["bitfinex","BTCUSD",1673497158450,1.31220857,18219.0,18218.0,2.78511078]
["bitfinex","BTCUSD",1673497158692,1.31220857,18219.0,18218.0,3.81870285]
["bitfinex","BTCUSD",1673497158946,1.18098772,18219.0,18218.0,4.38036365]
["bitfinex","BTCUSD",1673497159192,1.18098772,18219.0,18218.0,4.13366717]
["bitfinex","BTCUSD",1673497159718,1.18098772,18219.0,18218.0,3.98316717]
["bitfinex","BTCUSD",1673497160488,1.18098772,18219.0,18218.0,4.42335195]
["bitfinex","BTCUSD",1673497160736,1.18098772,18219.0,18218.0,3.98316717]
["bitfinex","BTCUSD",1673497160985,1.18098772,18219.0,18218.0,4.49965766]
["bitfinex","BTCUSD",1673497161494,1.18098772,18219.0,18218.0,4.33519334]
["bitfinex","BTCUSD",1673497161747,1.18098772,18219.0,18218.0,4.49965766]
["bitfinex","BTCUSD",1673497161994,1.18098772,18219.0,18218.0,4.29965766]
["bitfinex","BTCUSD",1673497162733,1.18098772,18219.0,18218.0,3.65263388]
["bitfinex","BTCUSD",1673497163214,1.18098772,18219.0,18218.0,3.9800266]
["bitfinex","BTCUSD",1673497163710,1.18098772,18219.0,18218.0,3.980027]
["bitfinex","BTCUSD",1673497163918,1.18098772,18219.0,18218.0,3.59763449]
["bitfinex","BTCUSD",1673497164163,1.18098772,18219.0,18218.0,2.59763449]
["bitfinex","BTCUSD",1673497166997,1.18098772,18219.0,18218.0,2.59868751]
["bitfinex","BTCUSD",1673497167246,1.18098772,18219.0,18218.0,2.25181251]
["bitfinex","BTCUSD",1673497168933,1.18098772,18219.0,18218.0,2.59868751]
["bitfinex","BTCUSD",1673497170158,1.18098772,18219.0,18218.0,2.25181251]
["bitfinex","BTCUSD",1673497172415,1.18098772,18219.0,18218.0,1.65081251]
["bitfinex","BTCUSD",1673497173192,1.18098772,18219.0,18218.0,1.95081251]
["bitfinex","BTCUSD",1673497173431,1.18098772,18219.0,18218.0,1.65081251]
["bitfinex","BTCUSD",1673497175920,1.18098772,18219.0,18218.0,1.95081251]
["bitfinex","BTCUSD",1673497176399,1.18098772,18219.0,18218.0,2.11527683]
["bitfinex","BTCUSD",1673497177615,1.18098772,18219.0,18218.0,1.81527683]
["bitfinex","BTCUSD",1673497178066,1.18098772,18219.0,18218.0,2.11527683]
["bitfinex","BTCUSD",1673497178582,1.18098772,18219.0,18218.0,2.36197331]
["bitfinex","BTCUSD",1673497178827,1.18098772,18219.0,18218.0,1.81527683]
["bitfinex","BTCUSD",1673497179059,1.18098772,18219.0,18218.0,2.11527683]
["bitfinex","BTCUSD",1673497179304,1.18098772,18219.0,18218.0,1.81527683]
["bitfinex","BTCUSD",1673497179597,1.18098772,18219.0,18218.0,2.36197331]
["bitfinex","BTCUSD",1673497179849,1.18098772,18219.0,18218.0,2.40244125]
["bitfinex","BTCUSD",1673497180095,1.18098772,18219.0,18218.0,1.33820126]
["bitfinex","BTCUSD",1673497180096,1.18110515,18219.0,18218.0,1.33820126]
["bitfinex","BTCUSD",1673497180345,1.18110515,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497180346,1.52798015,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497180594,1.52786272,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497180846,1.77698772,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497181337,1.92680515,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497181579,2.97334935,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497181823,3.13763616,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497182065,2.97334935,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497183813,2.82364935,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497185763,2.82353192,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497188010,2.47665692,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497189259,2.82353192,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497189715,2.47665692,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497190225,2.82364935,18219.0,18218.0,0.035455]
["bitfinex","BTCUSD",1673497190940,2.82364935,18219.0,18218.0,0.026955]
["bitfinex","BTCUSD",1673497192521,2.82353192,18219.0,18218.0,0.026955]
["bitfinex","BTCUSD",1673497193991,2.47665692,18219.0,18218.0,0.026955]
["bitfinex","BTCUSD",1673497195193,2.82353192,18219.0,18218.0,0.026955]
["bitfinex","BTCUSD",1673497195431,2.47665692,18219.0,18218.0,0.026955]
["bitfinex","BTCUSD",1673497195918,2.82353192,18219.0,18218.0,0.026955]
["bitfinex","BTCUSD",1673497197165,2.82364935,18219.0,18218.0,0.026955]
["bitfinex","BTCUSD",1673497197386,1.77698772,18219.0,18218.0,0.244485]
["bitfinex","BTCUSD",1673497197656,1.77698772,18219.0,18218.0,0.49271545]
["bitfinex","BTCUSD",1673497200879,1.77698772,18219.0,18218.0,0.026955]
["bitfinex","BTCUSD",1673497201371,1.77710515,18219.0,18218.0,0.026955]
["bitfinex","BTCUSD",1673497201614,1.77698772,18219.0,18218.0,0.30852354]
["bitfinex","BTCUSD",1673497201877,1.77698772,18219.0,18218.0,0.77298786]
["bitfinex","BTCUSD",1673497202112,1.77698772,18219.0,18218.0,1.87080186]
["bitfinex","BTCUSD",1673497202394,1.77687607,18219.0,18218.0,1.87080186]
["bitfinex","BTCUSD",1673497202874,1.77687607,18219.0,18218.0,1.87062586]
["bitfinex","BTCUSD",1673497203614,1.77687607,18219.0,18218.0,2.11732234]
["bitfinex","BTCUSD",1673497204089,1.77687607,18219.0,18218.0,1.87062586]
["bitfinex","BTCUSD",1673497204573,1.77687607,18219.0,18218.0,2.11732234]
["bitfinex","BTCUSD",1673497204811,1.77687607,18219.0,18218.0,1.87062586]
["bitfinex","BTCUSD",1673497205306,1.77687607,18219.0,18218.0,2.11837536]
["bitfinex","BTCUSD",1673497206054,1.77687607,18219.0,18218.0,1.81837536]
["bitfinex","BTCUSD",1673497206540,1.77687607,18219.0,18218.0,2.11837536]
["bitfinex","BTCUSD",1673497207522,1.77687607,18219.0,18218.0,1.81837536]
["bitfinex","BTCUSD",1673497208044,1.77687607,18219.0,18218.0,2.11837536]
["bitfinex","BTCUSD",1673497208773,1.77687607,18219.0,18218.0,1.81837536]
["bitfinex","BTCUSD",1673497209269,1.77687607,18219.0,18218.0,1.85884264]
["bitfinex","BTCUSD",1673497209514,1.77687607,18219.0,18218.0,2.15884264]
["bitfinex","BTCUSD",1673497209997,1.77687607,18219.0,18218.0,2.11837536]
["bitfinex","BTCUSD",1673497210242,1.77687607,18219.0,18218.0,2.15884546]
["bitfinex","BTCUSD",1673497210980,1.7769935,18219.0,18218.0,2.11732234]
["bitfinex","BTCUSD",1673497211232,1.77687607,18219.0,18218.0,1.57062586]
["bitfinex","BTCUSD",1673497211460,1.77687607,18219.0,18218.0,1.81732234]
["bitfinex","BTCUSD",1673497211945,1.77687607,18219.0,18218.0,1.57062586]
["bitfinex","BTCUSD",1673497212725,1.77687607,18219.0,18218.0,1.85779514]
["bitfinex","BTCUSD",1673497214199,1.77687607,18219.0,18218.0,1.81732234]
["bitfinex","BTCUSD",1673497214446,1.77687607,18219.0,18218.0,1.57167888]
["bitfinex","BTCUSD",1673497214922,1.77687607,18219.0,18218.0,1.81837536]
["bitfinex","BTCUSD",1673497215173,1.77687607,18219.0,18218.0,1.87167888]
["bitfinex","BTCUSD",1673497215435,1.77687607,18219.0,18218.0,1.72217888]
["bitfinex","BTCUSD",1673497216670,1.77687607,18219.0,18218.0,1.96887536]
["bitfinex","BTCUSD",1673497217315,1.77687607,18219.0,18218.0,2.00934948]
["bitfinex","BTCUSD",1673497217482,1.77687607,18219.0,18218.0,1.96887536]
["bitfinex","BTCUSD",1673497217973,1.77687607,18219.0,18218.0,2.0093494]
["bitfinex","BTCUSD",1673497218678,1.77687607,18219.0,18218.0,2.3093494]
["bitfinex","BTCUSD",1673497218931,1.77687607,18219.0,18218.0,2.0093494]
["bitfinex","BTCUSD",1673497219182,1.77687607,18219.0,18218.0,2.3093494]
["bitfinex","BTCUSD",1673497219661,1.77687607,18219.0,18218.0,2.0093494]
["bitfinex","BTCUSD",1673497219891,1.77687607,18219.0,18218.0,2.3093494]
["bitfinex","BTCUSD",1673497220151,1.77687607,18219.0,18218.0,2.0093494]
["bitfinex","BTCUSD",1673497220630,1.77687607,18219.0,18218.0,2.3093494]
["bitfinex","BTCUSD",1673497221578,1.77687607,18219.0,18218.0,2.47381372]
["bitfinex","BTCUSD",1673497221815,1.77687607,18219.0,18218.0,2.14488508]
["bitfinex","BTCUSD",1673497222066,1.77687607,18219.0,18218.0,2.00935704]
["bitfinex","BTCUSD",1673497222789,1.77687607,18219.0,18218.0,2.30935704]
["bitfinex","BTCUSD",1673497223297,1.77687607,18219.0,18218.0,2.80276846]
["bitfinex","BTCUSD",1673497223547,1.77687607,18219.0,18218.0,2.63828568]
["bitfinex","BTCUSD",1673497223792,1.77687607,18219.0,18218.0,2.17383997]
["bitfinex","BTCUSD",1673497225249,1.77687607,18219.0,18218.0,2.02333997]
["bitfinex","BTCUSD",1673497226933,1.7751903,18219.0,18218.0,2.02333997]
["bitfinex","BTCUSD",1673497227180,1.74004011,18219.0,18218.0,2.02333997]
["bitfinex","BTCUSD",1673497227431,1.7339868,18219.0,18218.0,1.85885704]
["bitfinex","BTCUSD",1673497227663,1.73410423,18219.0,18218.0,1.47343925]
["bitfinex","BTCUSD",1673497227931,1.73384354,18219.0,18218.0,1.43296521]
["bitfinex","BTCUSD",1673497228406,1.71615034,18219.0,18218.0,0.63736173]
["bitfinex","BTCUSD",1673497228635,1.71626777,18219.0,18218.0,0.35579319]
["bitfinex","BTCUSD",1673497228872,1.71612452,18219.0,18218.0,0.35579319]
["bitfinex","BTCUSD",1673497229118,1.71600709,18219.0,18218.0,0.35579319]
["bitfinex","BTCUSD",1673497229602,1.69500709,18219.0,18218.0,0.35096919]
["bitfinex","BTCUSD",1673497229838,1.70100709,18219.0,18218.0,0.35096919]
["bitfinex","BTCUSD",1673497230326,1.70112452,18219.0,18218.0,0.35096919]
["bitfinex","BTCUSD",1673497230553,1.70100709,18219.0,18218.0,0.35096919]
["bitfinex","BTCUSD",1673497230796,1.699337,18219.0,18218.0,0.35096919]
["bitfinex","BTCUSD",1673497231264,1.68015707,18219.0,18218.0,0.35096919]
["bitfinex","BTCUSD",1673497235137,1.6802745,18219.0,18218.0,0.35096919]
["bitfinex","BTCUSD",1673497235374,1.68015707,18219.0,18218.0,0.35096919]
["bitfinex","BTCUSD",1673497236087,1.68015707,18219.0,18218.0,0.18642696]
["bitfinex","BTCUSD",1673497236564,1.6802745,18219.0,18218.0,0.18642696]
["bitfinex","BTCUSD",1673497236849,1.68015707,18219.0,18218.0,0.35098411]
["bitfinex","BTCUSD",1673497239208,1.6802745,18219.0,18218.0,0.35098411]
["bitfinex","BTCUSD",1673497239461,1.68015707,18219.0,18218.0,0.35098411]
["bitfinex","BTCUSD",1673497240219,1.6802745,18219.0,18218.0,0.35098411]
["bitfinex","BTCUSD",1673497240454,1.68015707,18219.0,18218.0,0.35098411]
["bitfinex","BTCUSD",1673497241366,1.68015707,18219.0,18218.0,0.76177414]
["bitfinex","BTCUSD",1673497241609,1.68015707,18219.0,18218.0,0.92633154]
["bitfinex","BTCUSD",1673497243827,1.68015707,18219.0,18218.0,0.92631106]
["bitfinex","BTCUSD",1673497245274,1.6802745,18219.0,18218.0,0.92631106]
["bitfinex","BTCUSD",1673497245506,1.68015707,18219.0,18218.0,0.92631106]
["bitfinex","BTCUSD",1673497251484,1.68015707,18219.0,18218.0,1.0908485]
["bitfinex","BTCUSD",1673497251947,1.67415707,18219.0,18218.0,1.0908485]
["bitfinex","BTCUSD",1673497252207,1.68015707,18219.0,18218.0,1.0908485]
["bitfinex","BTCUSD",1673497255023,1.67415707,18219.0,18218.0,1.0908485]
["bitfinex","BTCUSD",1673497255242,1.68015707,18219.0,18218.0,1.0908485]
["bitfinex","BTCUSD",1673497256202,1.67415707,18219.0,18218.0,1.0908485]
["bitfinex","BTCUSD",1673497256454,1.68015707,18219.0,18218.0,1.0908485]
["bitfinex","BTCUSD",1673497258967,1.68015707,18219.0,18218.0,1.6397555]
["bitfinex","BTCUSD",1673497259208,1.68015707,18219.0,18218.0,1.92694636]
["bitfinex","BTCUSD",1673497259665,1.68015707,18219.0,18218.0,2.09133756]
["bitfinex","BTCUSD",1673497260403,1.68015707,18219.0,18218.0,1.92695718]
["bitfinex","BTCUSD",1673497260653,1.68015707,18219.0,18218.0,2.09133756]
["bitfinex","BTCUSD",1673497261157,1.68015707,18219.0,18218.0,1.9269685]
["bitfinex","BTCUSD",1673497261412,1.67893907,18219.0,18218.0,1.9269685]
["bitfinex","BTCUSD",1673497262426,1.67893907,18219.0,18218.0,2.4758755]
["bitfinex","BTCUSD",1673497262680,1.67893907,18219.0,18218.0,2.31131592]
["bitfinex","BTCUSD",1673497262920,1.67893907,18219.0,18218.0,2.64024456]
["bitfinex","BTCUSD",1673497264178,1.67893907,18219.0,18218.0,1.88648847]
["bitfinex","BTCUSD",1673497264644,1.67893907,18219.0,18218.0,1.92699022]
["bitfinex","BTCUSD",1673497265880,1.67893907,18219.0,18218.0,1.88648847]
["bitfinex","BTCUSD",1673497266162,1.67893907,18219.0,18218.0,1.63979199]
["bitfinex","BTCUSD",1673497266917,1.67893907,18219.0,18218.0,1.88648847]
["bitfinex","BTCUSD",1673497267176,1.67893907,18219.0,18218.0,1.92699704]
["bitfinex","BTCUSD",1673497267702,1.08293907,18219.0,18218.0,2.55581607]
["bitfinex","BTCUSD",1673497267940,1.0830565,18219.0,18218.0,2.09155308]
["bitfinex","BTCUSD",1673497268188,1.08293907,18219.0,18218.0,1.37832124]
["bitfinex","BTCUSD",1673497269331,1.08293907,18219.0,18218.0,1.92722824]
["bitfinex","BTCUSD",1673497270600,1.08293907,18219.0,18218.0,2.39155308]
["bitfinex","BTCUSD",1673497270847,1.08293907,18219.0,18218.0,2.55581607]
["bitfinex","BTCUSD",1673497271585,1.08293907,18219.0,18218.0,3.10472307]
["bitfinex","BTCUSD",1673497271831,1.08293907,18219.0,18218.0,2.64044375]
["bitfinex","BTCUSD",1673497272589,1.08293907,18219.0,18218.0,2.94044375]
["bitfinex","BTCUSD",1673497273584,1.08293907,18219.0,18218.0,3.25522307]
["bitfinex","BTCUSD",1673497275390,1.08293907,18219.0,18218.0,3.60209807]
["bitfinex","BTCUSD",1673497276394,1.08293907,18219.0,18218.0,3.25522307]
["bitfinex","BTCUSD",1673497276640,1.08293907,18219.0,18218.0,2.84406227]
["bitfinex","BTCUSD",1673497276866,1.08293907,18219.0,18218.0,3.0908231]
["bitfinex","BTCUSD",1673497277385,1.08293907,18219.0,18218.0,3.60209807]
["bitfinex","BTCUSD",1673497277738,1.08293907,18219.0,18218.0,3.25522307]
["bitfinex","BTCUSD",1673497278201,1.08293907,18219.0,18218.0,3.0908261]
["bitfinex","BTCUSD",1673497278827,1.08293907,18219.0,18218.0,2.84406227]
["bitfinex","BTCUSD",1673497279089,1.08293907,18219.0,18218.0,3.25522307]
["bitfinex","BTCUSD",1673497279532,1.08293907,18219.0,18218.0,2.84406227]
["bitfinex","BTCUSD",1673497279761,1.08293907,18219.0,18218.0,3.25522307]
["bitfinex","BTCUSD",1673497280222,1.08293907,18219.0,18218.0,3.98053396]
["bitfinex","BTCUSD",1673497280460,1.08293907,18219.0,18218.0,3.98053408]
["bitfinex","BTCUSD",1673497280897,1.08293907,18219.0,18218.0,4.58053408]
["bitfinex","BTCUSD",1673497281126,1.08293907,18219.0,18218.0,4.20209807]
["bitfinex","BTCUSD",1673497282554,1.08293907,18219.0,18218.0,4.58045566]
["bitfinex","BTCUSD",1673497282783,1.08293907,18219.0,18218.0,5.58045566]
["bitfinex","BTCUSD",1673497283032,1.08293907,18219.0,18218.0,5.25152702]
["bitfinex","BTCUSD",1673497283728,1.08293907,18219.0,18218.0,5.24652702]
["bitfinex","BTCUSD",1673497285374,1.08293907,18219.0,18218.0,5.39702702]
["bitfinex","BTCUSD",1673497286059,1.08293907,18219.0,18218.0,5.72589342]
["bitfinex","BTCUSD",1673497287232,1.08293907,18219.0,18218.0,5.39702702]
["bitfinex","BTCUSD",1673497288711,1.08293907,18219.0,18218.0,5.7258504]
["bitfinex","BTCUSD",1673497297506,1.08293907,18219.0,18218.0,5.34749281]
["bitfinex","BTCUSD",1673497297738,1.08293907,18219.0,18218.0,5.7256555]
["bitfinex","BTCUSD",1673497301012,1.08293907,18219.0,18218.0,5.72589624]
["bitfinex","BTCUSD",1673497301262,1.08293907,18219.0,18218.0,5.34749281]
["bitfinex","BTCUSD",1673497301698,1.08293907,18219.0,18218.0,5.18302022]
["bitfinex","BTCUSD",1673497302165,1.08293907,18219.0,18218.0,4.93633201]
["bitfinex","BTCUSD",1673497302360,1.08293907,18219.0,18218.0,5.34749281]
["bitfinex","BTCUSD",1673497303658,1.08293907,18219.0,18218.0,4.58303084]
["bitfinex","BTCUSD",1673497304111,1.08293907,18219.0,18218.0,3.58303084]
["bitfinex","BTCUSD",1673497304381,1.08293907,18219.0,18218.0,3.28203084]
["bitfinex","BTCUSD",1673497304663,1.08293907,18219.0,18218.0,2.93515584]
["bitfinex","BTCUSD",1673497305603,1.07293907,18219.0,18218.0,2.93515584]
["bitfinex","BTCUSD",1673497307993,1.07293907,18219.0,18218.0,3.28203084]
["bitfinex","BTCUSD",1673497308242,1.07293907,18219.0,18218.0,3.44649281]
["bitfinex","BTCUSD",1673497308450,1.07293907,18219.0,18218.0,3.09961781]
["bitfinex","BTCUSD",1673497308913,1.07293907,18219.0,18218.0,3.82472866]
["bitfinex","BTCUSD",1673497309132,1.07293907,18219.0,18218.0,4.4969583]
["bitfinex","BTCUSD",1673497309622,1.07293907,18219.0,18218.0,4.11872245]
["bitfinex","BTCUSD",1673497309869,1.07293907,18219.0,18218.0,4.44779073]
["bitfinex","BTCUSD",1673497310086,1.07293907,18219.0,18218.0,4.11872245]
["bitfinex","BTCUSD",1673497311256,1.07293907,18219.0,18218.0,3.20105606]
["bitfinex","BTCUSD",1673497311492,1.07293907,18219.0,18218.0,2.85418106]
["bitfinex","BTCUSD",1673497313177,1.07293907,18219.0,18218.0,3.23278922]
["bitfinex","BTCUSD",1673497313397,1.07293907,18219.0,18218.0,3.57966422]
["bitfinex","BTCUSD",1673497313649,1.07293907,18219.0,18218.0,3.57868036]
["bitfinex","BTCUSD",1673497313874,1.07293907,18219.0,18218.0,3.2000722]
["bitfinex","BTCUSD",1673497314309,1.07293907,18219.0,18218.0,2.8531972]
["bitfinex","BTCUSD",1673497314817,1.07293907,18219.0,18218.0,2.35963117]
["bitfinex","BTCUSD",1673497315062,1.07293907,18219.0,18218.0,2.68273817]
["bitfinex","BTCUSD",1673497316667,1.07293907,18219.0,18218.0,3.02961317]
["bitfinex","BTCUSD",1673497316905,1.07293907,18219.0,18218.0,2.68273817]
["bitfinex","BTCUSD",1673497317150,1.07293907,18219.0,18218.0,3.02961317]
["bitfinex","BTCUSD",1673497317639,1.07293907,18219.0,18218.0,2.68273817]
["bitfinex","BTCUSD",1673497319291,1.07293907,18219.0,18218.0,2.68379119]
["bitfinex","BTCUSD",1673497322166,1.07293907,18219.0,18218.0,2.35463117]
["bitfinex","BTCUSD",1673497322648,1.07293907,18219.0,18218.0,2.70150617]
["bitfinex","BTCUSD",1673497323152,1.07293907,18219.0,18218.0,2.35463117]
["bitfinex","BTCUSD",1673497323628,1.07293907,18219.0,18218.0,2.68273324]
["bitfinex","BTCUSD",1673497323882,1.0730565,18219.0,18218.0,2.68273324]
["bitfinex","BTCUSD",1673497324122,1.07293907,18219.0,18218.0,2.68273324]
["bitfinex","BTCUSD",1673497325112,1.07293907,18219.0,18218.0,1.58491924]
["bitfinex","BTCUSD",1673497325375,1.07293907,18219.0,18218.0,2.68273324]
["bitfinex","BTCUSD",1673497325854,1.07293907,18219.0,18218.0,3.02960824]
["bitfinex","BTCUSD",1673497326370,1.07293907,18219.0,18218.0,2.68273324]
["bitfinex","BTCUSD",1673497327779,1.0730565,18219.0,18218.0,2.68273324]
["bitfinex","BTCUSD",1673497328017,1.0730565,18219.0,18218.0,2.21844488]
["bitfinex","BTCUSD",1673497328018,1.07293907,18219.0,18218.0,2.21844488]
["bitfinex","BTCUSD",1673497328251,1.07293907,18219.0,18218.0,2.21844917]
["bitfinex","BTCUSD",1673497328729,1.07293907,18219.0,18218.0,2.51844917]
["bitfinex","BTCUSD",1673497328988,1.07293907,18219.0,18218.0,2.21844917]
["bitfinex","BTCUSD",1673497329719,1.07293907,18219.0,18218.0,2.51844917]
["bitfinex","BTCUSD",1673497329979,1.07293907,18219.0,18218.0,2.21844917]
["bitfinex","BTCUSD",1673497330982,1.07293907,18219.0,18218.0,2.13711427]
["bitfinex","BTCUSD",1673497331739,1.07293907,18219.0,18218.0,2.51945175]
["bitfinex","BTCUSD",1673497332762,1.07293907,18219.0,18218.0,1.42063475]
["bitfinex","BTCUSD",1673497334248,1.0730565,18219.0,18218.0,1.42063475]
["bitfinex","BTCUSD",1673497334494,1.07293907,18219.0,18218.0,1.42063475]
["bitfinex","BTCUSD",1673497334739,1.07293907,18219.0,18218.0,1.12063475]
["bitfinex","BTCUSD",1673497334984,1.07293907,18219.0,18218.0,1.12063472]
["bitfinex","BTCUSD",1673497335230,1.0730565,18219.0,18218.0,1.03829727]
["bitfinex","BTCUSD",1673497335474,1.07293907,18219.0,18218.0,1.20286476]
["bitfinex","BTCUSD",1673497335976,1.07293907,18219.0,18218.0,1.53199878]
["bitfinex","BTCUSD",1673497336225,1.0730565,18219.0,18218.0,1.53199878]
["bitfinex","BTCUSD",1673497336469,1.07293907,18219.0,18218.0,1.69657074]
["bitfinex","BTCUSD",1673497336963,1.07293907,18219.0,18218.0,1.86114245]
["bitfinex","BTCUSD",1673497337217,1.7647328,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497337460,2.1116078,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497338232,2.27589461,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497338718,2.97527161,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497338983,2.96927161,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497339211,3.04627161,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497339720,2.96927161,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497339951,3.04627161,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497340189,2.96927161,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497340431,2.55539461,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497343115,2.39099037,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497343590,2.04411537,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497344542,2.39099037,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497347011,2.3911078,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497348870,2.55539461,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497350416,2.3911078,18219.0,18218.0,1.57442255]
["bitfinex","BTCUSD",1673497351347,2.55539461,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497351514,2.3911078,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497352722,2.55539461,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497352961,2.3911078,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497353193,2.39099037,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497353929,2.55527718,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497354166,2.39099037,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497354922,2.55527718,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497355137,2.39099037,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497355386,2.40477718,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497355663,2.40489461,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497360733,2.40477718,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497360994,2.24049037,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497361682,1.89361537,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497364242,2.24049037,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497364748,1.89361537,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497366689,2.24049037,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497367648,1.89361537,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497376303,2.05790218,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497378453,1.89361537,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497378683,2.05790218,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497388873,1.36622588,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497389123,1.20193907,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497391203,1.75876338,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497391482,1.92316762,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497391728,2.51647284,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497392227,2.6806387,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497393697,2.16954893,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497394190,2.16966636,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497394422,2.16954893,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497396140,2.51642393,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497396692,2.3520686,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497396944,2.68052127,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497397908,2.6806387,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497399608,2.8306387,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497400370,2.83052127,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497400874,2.69552127,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497401379,2.83052127,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497401641,2.8306387,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497401899,2.83052127,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497403747,2.8306387,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497405379,2.83052127,18219.0,18218.0,1.57427505]
["bitfinex","BTCUSD",1673497407651,2.83052127,18219.0,18218.0,1.56927505]
["bitfinex","BTCUSD",1673497409248,2.8306387,18219.0,18218.0,1.56927505]
["bitfinex","BTCUSD",1673497411539,2.58420848,18219.0,18218.0,1.56927505]
["bitfinex","BTCUSD",1673497411847,2.99560906,18219.0,18218.0,1.56927505]
["bitfinex","BTCUSD",1673497412037,2.83063037,18219.0,18218.0,1.56927505]
["bitfinex","BTCUSD",1673497415031,2.83063054,18219.0,18218.0,1.56927505]
["bitfinex","BTCUSD",1673497417372,3.37950754,18219.0,18218.0,1.56927505]
["bitfinex","BTCUSD",1673497417614,3.37950754,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497421052,3.22950754,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497424042,3.85321425,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497424293,3.99069067,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497424547,5.86248784,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497424799,6.35595608,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497425041,5.38026401,18219.0,18218.0,0.23114844]
["bitfinex","BTCUSD",1673497425296,3.91080279,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497425545,3.77580279,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497425830,4.72146334,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497426047,4.58646334,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497426295,4.72146334,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497426542,3.77580279,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497426797,4.72145916,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497427552,4.3928357,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497428568,4.39295313,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497429301,4.17574698,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497429545,5.27382815,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497429804,6.12946178,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497430069,5.42438,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497430329,5.68947523,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497432528,5.0022537,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497432773,5.68947817,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497433015,5.68947026,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497433271,5.68947204,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497433524,5.17331985,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497433763,5.55943736,18219.0,18218.0,0.00582364]
["bitfinex","BTCUSD",1673497433993,5.55943736,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497434558,5.50436864,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497435581,6.18543616,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497435826,5.79931865,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497437761,5.11825113,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497438489,5.66148556,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497438740,5.50284251,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497438996,5.99631075,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497439237,5.50284251,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497439490,5.99631075,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497440442,5.61171937,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497440720,5.99632066,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497441230,5.61171937,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497441483,5.11825113,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497442277,5.1101272,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497442536,4.43091447,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497443034,4.02017315,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497443539,4.53926656,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497443964,5.63736238,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497444962,4.9500194,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497445443,4.68896656,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497445918,5.78706162,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497446169,5.09971716,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497446410,5.0997256,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497446891,5.26798196,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497447513,5.78163483,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497448719,6.1463565,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497448962,5.65288804,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497449207,5.26798196,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497449448,5.89955321,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497449697,5.26798196,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497450748,5.83695389,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497451240,5.26798196,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497451973,5.90150061,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497452210,5.26798196,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497452709,5.85579043,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497452932,5.78953773,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497453707,5.78953162,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497453948,4.69142892,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497454192,5.10214956,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497454930,5.26798513,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497455185,5.65330769,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497455425,5.26798513,18219.0,18218.0,0.00575351]
["bitfinex","BTCUSD",1673497459663,5.26798513,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497459940,5.26790721,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497460692,5.90084121,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497461438,5.26790721,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497461679,5.13290721,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497461928,5.26790721,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497462169,5.85018572,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497462437,5.76137545,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497462685,6.37328329,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497462934,5.76137545,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497463402,6.27898248,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497463681,6.44853152,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497463922,5.76137545,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497464165,6.14653013,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497464678,6.01153013,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497464922,6.14753013,18219.0,18218.0,0.00564245]
["bitfinex","BTCUSD",1673497465190,0.00734822,18217.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497465452,0.16430394,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497465700,0.51117894,18215.0,18214.0,0.0029498]
["bitfinex","BTCUSD",1673497465944,0.51117894,18215.0,18214.0,0.0249138]
["bitfinex","BTCUSD",1673497466203,0.16430394,18215.0,18214.0,0.0249138]
["bitfinex","BTCUSD",1673497467204,0.29930394,18215.0,18214.0,0.0249138]
["bitfinex","BTCUSD",1673497467720,0.29930394,18215.0,18213.0,0.08915778]
["bitfinex","BTCUSD",1673497467967,0.56437186,18214.0,18213.0,0.28915778]
["bitfinex","BTCUSD",1673497468234,0.56437186,18214.0,18213.0,0.08915778]
["bitfinex","BTCUSD",1673497469004,0.56448929,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497469251,0.56437186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497469750,0.69837186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497470266,0.69848929,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497470519,0.69837186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497470812,0.8626758,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497471565,0.69837186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497472816,0.69848929,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497473063,0.69837186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497474569,0.69837186,18214.0,18213.0,0.02296627]
["bitfinex","BTCUSD",1673497475553,0.69837186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497476545,0.69848929,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497478076,0.69837186,18214.0,18213.0,0.02296627]
["bitfinex","BTCUSD",1673497478328,0.69848929,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497478568,0.69837186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497479579,0.69848929,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497479815,0.69837186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497480578,0.69848929,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497480822,0.69837186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497481553,0.69848929,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497481799,0.69837186,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497482800,0.69848929,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497483047,0.134,18214.0,18213.0,0.58149008]
["bitfinex","BTCUSD",1673497484244,0.134,18214.0,18213.0,0.18651286]
["bitfinex","BTCUSD",1673497484482,0.81341723,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497484766,1.32459617,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497485026,1.57116952,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497485279,2.18846952,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497485774,1.5951386,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497486040,2.1441666,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497486789,2.0101666,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497487036,2.4910416,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497488037,2.36065237,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497488291,2.98121365,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497488779,3.30982154,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497489047,2.98121365,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497489299,3.30982154,18214.0,18213.0,0.021963]
["bitfinex","BTCUSD",1673497489791,3.30982154,18214.0,18209.0,0.60018374]
["bitfinex","BTCUSD",1673497489792,0.72136746,18213.0,18209.0,0.60018374]
["bitfinex","BTCUSD",1673497490083,0.22625714,18212.0,18210.0,0.24898126]
["bitfinex","BTCUSD",1673497490331,0.52136746,18213.0,18210.0,0.2085]
["bitfinex","BTCUSD",1673497490332,0.7476246,18213.0,18210.0,0.2085]
["bitfinex","BTCUSD",1673497490574,0.52136746,18213.0,18210.0,0.0085]
["bitfinex","BTCUSD",1673497490827,0.52136746,18213.0,18210.0,0.030466]
["bitfinex","BTCUSD",1673497491077,0.68554496,18213.0,18210.0,0.030466]
["bitfinex","BTCUSD",1673497491315,0.68554496,18213.0,18210.0,0.230466]
["bitfinex","BTCUSD",1673497491573,0.76254496,18213.0,18210.0,0.230466]
["bitfinex","BTCUSD",1673497491834,0.59836746,18213.0,18210.0,0.230466]
["bitfinex","BTCUSD",1673497492077,0.53455405,18212.0,18210.0,0.230466]
["bitfinex","BTCUSD",1673497492326,0.53455405,18212.0,18210.0,0.030466]
["bitfinex","BTCUSD",1673497492577,0.53455405,18212.0,18211.0,0.346875]
["bitfinex","BTCUSD",1673497492828,0.53455405,18212.0,18210.0,0.230466]
["bitfinex","BTCUSD",1673497493321,0.53455405,18212.0,18211.0,0.346875]
["bitfinex","BTCUSD",1673497493564,0.61155405,18212.0,18210.0,0.230466]
["bitfinex","BTCUSD",1673497493817,0.61167148,18212.0,18210.0,0.230466]
["bitfinex","BTCUSD",1673497494060,0.61167148,18212.0,18210.0,0.030466]
["bitfinex","BTCUSD",1673497494311,0.53467148,18212.0,18210.0,0.230466]
["bitfinex","BTCUSD",1673497494561,0.66867148,18212.0,18211.0,0.346875]
["bitfinex","BTCUSD",1673497494807,0.53467148,18212.0,18210.0,0.030466]
["bitfinex","BTCUSD",1673497495050,0.61167148,18212.0,18210.0,0.030466]
["bitfinex","BTCUSD",1673497495294,0.61173148,18212.0,18210.0,0.030466]
["bitfinex","BTCUSD",1673497497533,0.62485083,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497498502,0.70185083,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497498738,0.70185083,18211.0,18210.0,0.368841]
["bitfinex","BTCUSD",1673497499989,0.62485083,18211.0,18210.0,0.368841]
["bitfinex","BTCUSD",1673497500247,0.70185083,18211.0,18210.0,0.368841]
["bitfinex","BTCUSD",1673497501490,0.70185083,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497501742,0.69960283,18211.0,18210.0,0.368841]
["bitfinex","BTCUSD",1673497502004,0.077,18211.0,18210.0,0.368841]
["bitfinex","BTCUSD",1673497502744,0.077,18211.0,18210.0,0.53329167]
["bitfinex","BTCUSD",1673497503252,0.077,18211.0,18210.0,0.18641667]
["bitfinex","BTCUSD",1673497503497,0.07706,18211.0,18210.0,0.18641667]
["bitfinex","BTCUSD",1673497505084,0.07706,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497505347,0.07717743,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497505554,0.07717743,18211.0,18210.0,0.171766]
["bitfinex","BTCUSD",1673497506045,0.66125575,18211.0,18210.0,0.171766]
["bitfinex","BTCUSD",1673497506536,0.66119575,18211.0,18210.0,0.171766]
["bitfinex","BTCUSD",1673497508045,0.86119575,18211.0,18210.0,0.171766]
["bitfinex","BTCUSD",1673497509021,0.66119575,18211.0,18210.0,0.171766]
["bitfinex","BTCUSD",1673497509760,0.66107832,18211.0,18210.0,0.171766]
["bitfinex","BTCUSD",1673497515553,0.66107832,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497516026,0.66119575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497516288,0.66107832,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497519291,0.66119575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497520559,1.26797832,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497520820,1.26809575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497521320,1.26797832,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497521805,1.26809575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497522056,1.26797832,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497522787,1.26809575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497525571,1.26809575,18211.0,18210.0,0.172466]
["bitfinex","BTCUSD",1673497526603,1.26797832,18211.0,18210.0,0.172466]
["bitfinex","BTCUSD",1673497531362,1.26809575,18211.0,18210.0,0.172466]
["bitfinex","BTCUSD",1673497532582,1.26797832,18211.0,18210.0,0.172466]
["bitfinex","BTCUSD",1673497532839,1.26797832,18211.0,18210.0,0.33695888]
["bitfinex","BTCUSD",1673497535317,1.26809575,18211.0,18210.0,0.18645888]
["bitfinex","BTCUSD",1673497535817,1.26809575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497536573,1.19109575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497536820,1.26809575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497538070,1.26797832,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497541819,1.26809575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497542075,1.43227325,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497543530,1.26797832,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497544525,1.26809575,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497544791,1.43227325,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497545299,1.67872917,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497545582,1.43227325,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497546071,1.35527325,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497546311,1.73572917,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497547078,1.48927325,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497547582,1.93572917,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497547868,2.08260417,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497548111,1.73572917,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497551057,1.48927325,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497551794,1.73572917,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497552278,1.48927325,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497555425,1.73572917,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497555647,1.48927325,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497555905,1.73572917,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497557138,2.10015956,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497557383,2.24703456,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497558149,1.90015956,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497558650,1.73575863,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497558890,2.24703456,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497559130,1.91842667,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497559367,2.08262578,18211.0,18210.0,0.021966]
["bitfinex","BTCUSD",1673497559880,1.73575078,18211.0,18210.0,0.013172]
["bitfinex","BTCUSD",1673497564424,1.73445413,18211.0,18210.0,0.013172]
["bitfinex","BTCUSD",1673497564674,0.29819911,18211.0,18210.0,1.09993827]
["bitfinex","BTCUSD",1673497564923,0.134,18211.0,18210.0,1.87550282]
["bitfinex","BTCUSD",1673497565178,0.134,18211.0,18210.0,2.18186868]
["bitfinex","BTCUSD",1673497565426,0.134,18211.0,18210.0,2.37217708]
["bitfinex","BTCUSD",1673497565691,0.134,18211.0,18210.0,4.41370199]
["bitfinex","BTCUSD",1673497565944,0.134,18211.0,18210.0,3.7858855]
["bitfinex","BTCUSD",1673497566681,0.134,18211.0,18210.0,3.78688894]
["bitfinex","BTCUSD",1673497567177,0.015,18211.0,18210.0,3.79488894]
["bitfinex","BTCUSD",1673497567431,6e-05,18212.0,18210.0,4.33191735]
["bitfinex","BTCUSD",1673497567687,6e-05,18212.0,18211.0,1.2880763]
["bitfinex","BTCUSD",1673497567936,6e-05,18212.0,18211.0,2.3863123]
["bitfinex","BTCUSD",1673497568193,6e-05,18212.0,18211.0,2.5863123]
["bitfinex","BTCUSD",1673497568434,6e-05,18212.0,18211.0,2.75075824]
["bitfinex","BTCUSD",1673497568679,6e-05,18212.0,18211.0,2.58625121]
["bitfinex","BTCUSD",1673497568938,6e-05,18212.0,18211.0,2.70036988]
["bitfinex","BTCUSD",1673497569186,6e-05,18212.0,18211.0,2.86488707]
["bitfinex","BTCUSD",1673497569437,0.01506,18212.0,18211.0,2.87288707]
["bitfinex","BTCUSD",1673497569679,6e-05,18212.0,18211.0,2.86488707]
["bitfinex","BTCUSD",1673497569935,0.01606,18212.0,18211.0,2.87288707]
["bitfinex","BTCUSD",1673497570183,6e-05,18212.0,18211.0,2.86488707]
["bitfinex","BTCUSD",1673497570425,0.01506,18212.0,18211.0,2.87288707]
["bitfinex","BTCUSD",1673497570676,0.01506,18212.0,18211.0,2.70031935]
["bitfinex","BTCUSD",1673497570921,0.01606,18212.0,18211.0,3.0518976]
["bitfinex","BTCUSD",1673497571167,0.01606,18212.0,18211.0,2.7314955]
["bitfinex","BTCUSD",1673497571911,6e-05,18212.0,18211.0,2.7234955]
["bitfinex","BTCUSD",1673497572157,0.01506,18212.0,18211.0,2.7314955]
["bitfinex","BTCUSD",1673497572401,6e-05,18212.0,18211.0,2.88807424]
["bitfinex","BTCUSD",1673497572645,0.01606,18212.0,18211.0,2.73144914]
["bitfinex","BTCUSD",1673497572910,6e-05,18212.0,18211.0,2.72344914]
["bitfinex","BTCUSD",1673497573200,0.01506,18212.0,18211.0,2.89607424]
["bitfinex","BTCUSD",1673497573450,0.01506,18212.0,18211.0,2.53143678]
["bitfinex","BTCUSD",1673497573700,6e-05,18212.0,18211.0,2.52343636]
["bitfinex","BTCUSD",1673497573929,6e-05,18212.0,18211.0,2.72343636]
["bitfinex","BTCUSD",1673497574710,6e-05,18212.0,18211.0,2.59462036]
["bitfinex","BTCUSD",1673497574961,0.01506,18212.0,18211.0,2.76725824]
["bitfinex","BTCUSD",1673497575213,6e-05,18212.0,18211.0,2.75925824]
["bitfinex","BTCUSD",1673497575458,0.01606,18212.0,18211.0,2.60257541]
["bitfinex","BTCUSD",1673497575708,6e-05,18212.0,18211.0,2.70440966]
["bitfinex","BTCUSD",1673497575957,0.01506,18212.0,18211.0,2.60257541]
["bitfinex","BTCUSD",1673497576201,0.01506,18212.0,18211.0,2.76725824]
["bitfinex","BTCUSD",1673497576444,0.01506,18212.0,18211.0,3.12184669]
["bitfinex","BTCUSD",1673497576704,0.01506,18212.0,18211.0,2.87562982]
["bitfinex","BTCUSD",1673497577954,0.01506,18212.0,18211.0,2.86762982]
["bitfinex","BTCUSD",1673497578200,0.01506,18212.0,18211.0,2.54673791]
["bitfinex","BTCUSD",1673497578445,6e-05,18212.0,18211.0,2.70288715]
["bitfinex","BTCUSD",1673497578703,0.01506,18212.0,18211.0,2.71088715]
["bitfinex","BTCUSD",1673497578944,6e-05,18212.0,18211.0,2.70288715]
["bitfinex","BTCUSD",1673497579162,0.01506,18212.0,18211.0,2.67037875]
["bitfinex","BTCUSD",1673497579435,6e-05,18212.0,18211.0,2.66237875]
["bitfinex","BTCUSD",1673497579705,0.01506,18212.0,18211.0,2.67037875]
["bitfinex","BTCUSD",1673497579950,6e-05,18212.0,18211.0,2.41614179]
["bitfinex","BTCUSD",1673497580446,6e-05,18212.0,18211.0,2.66237875]
["bitfinex","BTCUSD",1673497580690,6e-05,18212.0,18211.0,2.552266]
["bitfinex","BTCUSD",1673497580952,0.01506,18212.0,18211.0,2.51987875]
["bitfinex","BTCUSD",1673497581205,6e-05,18212.0,18211.0,2.26564179]
["bitfinex","BTCUSD",1673497581941,0.01506,18212.0,18211.0,2.27364179]
["bitfinex","BTCUSD",1673497582205,6e-05,18212.0,18211.0,2.26564179]
["bitfinex","BTCUSD",1673497582454,0.01506,18212.0,18211.0,2.27364179]
["bitfinex","BTCUSD",1673497583192,0.01506,18212.0,18211.0,1.90949255]
["bitfinex","BTCUSD",1673497583926,0.01506,18212.0,18211.0,2.10949255]
["bitfinex","BTCUSD",1673497584424,0.01506,18212.0,18211.0,1.90949255]
["bitfinex","BTCUSD",1673497584675,0.015,18212.0,18211.0,1.90949255]
["bitfinex","BTCUSD",1673497586675,0.015,18212.0,18211.0,2.10949255]
["bitfinex","BTCUSD",1673497587169,0.015,18212.0,18211.0,1.90949255]
["bitfinex","BTCUSD",1673497589424,0.01493794,18212.0,18211.0,1.90949255]
["bitfinex","BTCUSD",1673497593695,0.01493794,18212.0,18211.0,1.60949255]
["bitfinex","BTCUSD",1673497594196,0.01493794,18212.0,18211.0,1.90949255]
["bitfinex","BTCUSD",1673497594442,0.01493794,18212.0,18211.0,1.60949255]
["bitfinex","BTCUSD",1673497594685,0.01493794,18212.0,18211.0,1.90949255]
["bitfinex","BTCUSD",1673497595878,0.01493794,18212.0,18211.0,1.60949255]
["bitfinex","BTCUSD",1673497596611,0.01493794,18212.0,18211.0,1.06037455]
["bitfinex","BTCUSD",1673497596844,0.01505537,18212.0,18211.0,0.82492155]
["bitfinex","BTCUSD",1673497597101,0.01493794,18212.0,18211.0,1.17179655]
["bitfinex","BTCUSD",1673497597330,0.01493794,18212.0,18211.0,0.82492155]
["bitfinex","BTCUSD",1673497597567,0.01493794,18212.0,18211.0,1.17179655]
["bitfinex","BTCUSD",1673497599128,0.01493794,18212.0,18211.0,0.82492155]
["bitfinex","BTCUSD",1673497599384,0.01493794,18212.0,18211.0,0.27580355]
["bitfinex","BTCUSD",1673497599622,0.8397623,18212.0,18211.0,0.27580355]
["bitfinex","BTCUSD",1673497599879,0.8397623,18212.0,18211.0,0.167]
["bitfinex","BTCUSD",1673497600400,0.83987973,18212.0,18211.0,0.167]
["bitfinex","BTCUSD",1673497603382,0.6600123,18212.0,18211.0,0.167]
["bitfinex","BTCUSD",1673497605540,0.6600123,18212.0,18211.0,0.0165]
["bitfinex","BTCUSD",1673497607037,0.66012973,18212.0,18211.0,0.0165]
["bitfinex","BTCUSD",1673497607300,0.6600123,18212.0,18211.0,0.0165]
["bitfinex","BTCUSD",1673497609571,0.01493794,18212.0,18211.0,0.0165]
["bitfinex","BTCUSD",1673497610578,0.01493794,18212.0,18211.0,0.0165751]
["bitfinex","BTCUSD",1673497611068,0.01493794,18212.0,18211.0,0.0165]
["bitfinex","BTCUSD",1673497611553,0.71873476,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497613756,0.71861733,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497614057,0.71873476,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497614298,0.71861733,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497614821,0.53886733,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497615058,0.53898476,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497615309,0.53886733,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497616061,0.53898476,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497617042,0.53886733,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497617259,0.53898476,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497617535,0.53886733,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497618236,0.53898476,18212.0,18211.0,0.008]
["bitfinex","BTCUSD",1673497620248,0.52404682,18212.0,18210.0,0.31259545]
["bitfinex","BTCUSD",1673497620474,0.53504682,18212.0,18211.0,0.003]
["bitfinex","BTCUSD",1673497621713,0.53492939,18212.0,18211.0,0.003]
["bitfinex","BTCUSD",1673497621965,0.52392939,18212.0,18210.0,1.10797741]
["bitfinex","BTCUSD",1673497622186,0.53492939,18212.0,18211.0,0.003]
["bitfinex","BTCUSD",1673497622910,0.52392939,18212.0,18210.0,1.10797741]
["bitfinex","BTCUSD",1673497623130,0.53492939,18212.0,18210.0,1.11497741]
["bitfinex","BTCUSD",1673497623416,0.52392939,18212.0,18210.0,1.10797741]
["bitfinex","BTCUSD",1673497624458,0.60792939,18212.0,18211.0,0.001]
["bitfinex","BTCUSD",1673497624708,0.60792939,18212.0,18210.0,1.30797741]
["bitfinex","BTCUSD",1673497624961,0.61892939,18212.0,18210.0,1.11097741]
["bitfinex","BTCUSD",1673497625458,0.61892939,18212.0,18210.0,1.31085936]
["bitfinex","BTCUSD",1673497625710,0.61892939,18212.0,18210.0,1.06480616]
["bitfinex","BTCUSD",1673497625960,0.61904682,18212.0,18210.0,0.86480616]
["bitfinex","BTCUSD",1673497626216,0.61892939,18212.0,18210.0,0.31566116]
["bitfinex","BTCUSD",1673497626940,0.61892939,18212.0,18210.0,0.3154774]
["bitfinex","BTCUSD",1673497627973,0.61904682,18212.0,18210.0,0.3154774]
["bitfinex","BTCUSD",1673497629231,0.61892939,18212.0,18210.0,0.3154774]
["bitfinex","BTCUSD",1673497629475,0.61904682,18212.0,18210.0,0.3154774]
["bitfinex","BTCUSD",1673497630467,0.61904682,18212.0,18210.0,0.31585517]
["bitfinex","BTCUSD",1673497631486,0.61904682,18212.0,18210.0,0.3154774]
["bitfinex","BTCUSD",1673497631487,0.78324593,18212.0,18210.0,0.3154774]
["bitfinex","BTCUSD",1673497634493,0.78324593,18212.0,18210.0,0.31568119]
["bitfinex","BTCUSD",1673497634990,0.78324593,18212.0,18210.0,0.3154774]
["bitfinex","BTCUSD",1673497635232,0.78324593,18212.0,18210.0,0.80222288]
["bitfinex","BTCUSD",1673497635233,0.61892939,18212.0,18210.0,0.80222288]
["bitfinex","BTCUSD",1673497635480,0.095,18212.0,18210.0,0.76171436]
["bitfinex","BTCUSD",1673497636326,0.09511743,18212.0,18210.0,0.76308403]
["bitfinex","BTCUSD",1673497636578,0.80796292,18212.0,18210.0,0.3154774]
["bitfinex","BTCUSD",1673497639037,0.80784549,18212.0,18210.0,0.31573947]
["bitfinex","BTCUSD",1673497639285,0.80784549,18212.0,18210.0,0.3154774]
["bitfinex","BTCUSD",1673497639527,0.80784549,18212.0,18210.0,0.89979179]
["bitfinex","BTCUSD",1673497640046,0.80784549,18212.0,18210.0,0.90005386]
["bitfinex","BTCUSD",1673497640293,0.80784549,18212.0,18210.0,0.89979179]
["bitfinex","BTCUSD",1673497642301,0.80784549,18212.0,18210.0,0.89479179]
["bitfinex","BTCUSD",1673497643061,0.80784549,18212.0,18210.0,0.89505386]
["bitfinex","BTCUSD",1673497643615,0.80784549,18212.0,18210.0,1.14102875]
["bitfinex","BTCUSD",1673497643826,0.64364638,18212.0,18210.0,1.14102875]
["bitfinex","BTCUSD",1673497644075,0.64364638,18212.0,18211.0,0.00026207]
["bitfinex","BTCUSD",1673497644326,0.64364638,18212.0,18210.0,1.14102875]
["bitfinex","BTCUSD",1673497644572,0.80784549,18212.0,18210.0,1.14102875]
["bitfinex","BTCUSD",1673497644821,0.71284549,18212.0,18210.0,1.13802875]
["bitfinex","BTCUSD",1673497645069,0.79684549,18212.0,18211.0,0.001]
["bitfinex","BTCUSD",1673497645565,0.79696292,18212.0,18211.0,0.001]
["bitfinex","BTCUSD",1673497646307,0.71296292,18212.0,18210.0,1.13802875]
["bitfinex","BTCUSD",1673497646555,0.92384549,18212.0,18210.0,1.14102875]
["bitfinex","BTCUSD",1673497646796,0.72384549,18212.0,18210.0,1.33802875]
["bitfinex","BTCUSD",1673497647055,0.64364638,18212.0,18211.0,0.001]
["bitfinex","BTCUSD",1673497647306,0.63264638,18212.0,18210.0,1.33802875]
["bitfinex","BTCUSD",1673497647553,0.64364638,18212.0,18211.0,0.00037196]
["bitfinex","BTCUSD",1673497647814,0.64364638,18212.0,18210.0,1.14102875]
["bitfinex","BTCUSD",1673497649040,0.80784549,18212.0,18210.0,1.14140073]
["bitfinex","BTCUSD",1673497649285,0.64364638,18212.0,18210.0,1.14140073]
["bitfinex","BTCUSD",1673497649785,0.64364638,18212.0,18210.0,1.00575454]
["bitfinex","BTCUSD",1673497650085,0.60478086,18211.0,18210.0,0.75951758]
["bitfinex","BTCUSD",1673497650336,0.76897997,18211.0,18210.0,0.59536834]
["bitfinex","BTCUSD",1673497651118,0.7690974,18211.0,18210.0,0.59536834]
["bitfinex","BTCUSD",1673497651360,0.76897997,18211.0,18210.0,0.59536834]
["bitfinex","BTCUSD",1673497651598,0.76897997,18211.0,18210.0,0.59236834]
["bitfinex","BTCUSD",1673497651841,0.77997997,18211.0,18210.0,0.59536834]
["bitfinex","BTCUSD",1673497652839,0.61578086,18211.0,18210.0,0.59536834]
["bitfinex","BTCUSD",1673497653824,0.61589829,18211.0,18210.0,0.59536834]
["bitfinex","BTCUSD",1673497654321,0.61584086,18211.0,18210.0,0.59036834]
["bitfinex","BTCUSD",1673497654565,0.01106,18211.0,18210.0,0.75451758]
["bitfinex","BTCUSD",1673497654812,0.01106,18211.0,18210.0,1.0709709]
["bitfinex","BTCUSD",1673497655069,0.01106,18211.0,18210.0,1.31720786]
["bitfinex","BTCUSD",1673497655812,0.01106,18211.0,18210.0,1.11720786]
["bitfinex","BTCUSD",1673497659040,0.36804,18211.0,18210.0,0.75451758]
["bitfinex","BTCUSD",1673497659274,0.36798,18211.0,18210.0,0.59036834]
["bitfinex","BTCUSD",1673497659508,1.23657513,18211.0,18210.0,0.59036834]
["bitfinex","BTCUSD",1673497660265,1.07237602,18211.0,18210.0,0.59036834]
["bitfinex","BTCUSD",1673497660759,1.23657513,18211.0,18210.0,0.59036834]
["bitfinex","BTCUSD",1673497661008,1.23669256,18211.0,18210.0,0.59036834]
["bitfinex","BTCUSD",1673497664579,1.23657513,18211.0,18210.0,0.59036834]
["bitfinex","BTCUSD",1673497667661,0.87959513,18211.0,18210.0,0.59231635]
["bitfinex","BTCUSD",1673497667894,0.71539602,18211.0,18210.0,0.59036834]
["bitfinex","BTCUSD",1673497668364,0.71551345,18211.0,18210.0,0.59036834]
["bitfinex","BTCUSD",1673497669631,0.71551345,18211.0,18210.0,0.54036834]
["bitfinex","BTCUSD",1673497669883,1.12616848,18211.0,18210.0,0.56233634]
["bitfinex","BTCUSD",1673497670129,0.87971256,18211.0,18210.0,0.56233634]
["bitfinex","BTCUSD",1673497671376,1.22658756,18211.0,18210.0,0.56233634]
["bitfinex","BTCUSD",1673497671633,0.87971256,18211.0,18210.0,0.55733634]
["bitfinex","BTCUSD",1673497672157,1.12616848,18211.0,18210.0,0.55733634]
["bitfinex","BTCUSD",1673497672405,0.87971256,18211.0,18210.0,0.55733634]
["bitfinex","BTCUSD",1673497672908,1.12616848,18211.0,18210.0,0.55733634]
["bitfinex","BTCUSD",1673497673152,0.87971256,18211.0,18210.0,0.55733634]
["bitfinex","BTCUSD",1673497673905,1.12616848,18211.0,18210.0,0.55733634]
["bitfinex","BTCUSD",1673497674664,0.87971256,18211.0,18210.0,0.55733634]
["bitfinex","BTCUSD",1673497679735,0.71539602,18211.0,18210.0,0.55733634]
["bitfinex","BTCUSD",1673497680258,0.011,18211.0,18210.0,1.08266114]
["bitfinex","BTCUSD",1673497680470,0.011,18211.0,18210.0,3.58908112]
["bitfinex","BTCUSD",1673497680717,0.011,18211.0,18210.0,3.28908112]
["bitfinex","BTCUSD",1673497680963,0.011,18211.0,18210.0,3.58908112]
["bitfinex","BTCUSD",1673497681489,0.011,18211.0,18210.0,3.59758112]
["bitfinex","BTCUSD",1673497682001,0.011,18211.0,18210.0,3.29758112]
["bitfinex","BTCUSD",1673497682754,0.011,18211.0,18210.0,3.59758112]
["bitfinex","BTCUSD",1673497683495,0.011,18211.0,18210.0,3.05066771]
["bitfinex","BTCUSD",1673497684007,0.011,18211.0,18210.0,3.05066789]
["bitfinex","BTCUSD",1673497684254,0.011,18211.0,18210.0,2.75066789]
["bitfinex","BTCUSD",1673497684494,0.011,18211.0,18210.0,3.05107087]
["bitfinex","BTCUSD",1673497685482,0.011,18211.0,18210.0,2.71057094]
["bitfinex","BTCUSD",1673497686002,0.011,18211.0,18210.0,2.66433398]
["bitfinex","BTCUSD",1673497686271,0.011,18211.0,18210.0,2.46433398]
["bitfinex","BTCUSD",1673497686760,0.011,18211.0,18210.0,2.95106463]
["bitfinex","BTCUSD",1673497687009,0.011,18211.0,18210.0,3.25106463]
["bitfinex","BTCUSD",1673497687766,0.011,18211.0,18210.0,2.91057094]
["bitfinex","BTCUSD",1673497688004,0.011,18211.0,18210.0,3.25106211]
["bitfinex","BTCUSD",1673497688957,0.011,18211.0,18210.0,2.95106211]
["bitfinex","BTCUSD",1673497689197,0.011,18211.0,18210.0,3.25106211]
["bitfinex","BTCUSD",1673497689699,0.011,18211.0,18210.0,3.21057094]
["bitfinex","BTCUSD",1673497690213,0.011,18211.0,18210.0,2.91057094]
["bitfinex","BTCUSD",1673497690461,0.011,18211.0,18210.0,2.96433398]
["bitfinex","BTCUSD",1673497690724,0.011,18211.0,18210.0,2.66433398]
["bitfinex","BTCUSD",1673497691735,0.011,18211.0,18210.0,3.01933337]
["bitfinex","BTCUSD",1673497691976,0.011,18211.0,18210.0,2.71933337]
["bitfinex","BTCUSD",1673497692221,0.011,18211.0,18210.0,2.51893039]
["bitfinex","BTCUSD",1673497693210,0.011,18211.0,18210.0,2.3543827]
["bitfinex","BTCUSD",1673497693708,0.011,18211.0,18210.0,2.51893039]
["bitfinex","BTCUSD",1673497694500,0.33548743,18211.0,18210.0,1.28275842]
["bitfinex","BTCUSD",1673497694756,0.92150818,18211.0,18210.0,0.55733634]
["bitfinex","BTCUSD",1673497695764,0.91050818,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497696007,0.99250818,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497700976,1.15670729,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497701234,0.82924818,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497703189,1.58834818,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497704964,1.75254729,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497707241,1.58834818,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497710170,1.75254729,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497714284,2.09942229,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497714549,2.36301954,18211.0,18210.0,0.55433634]
["bitfinex","BTCUSD",1673497714793,0.31074062,18209.0,18208.0,0.02034075]
["bitfinex","BTCUSD",1673497715052,0.80781562,18209.0,18208.0,0.02034075]
["bitfinex","BTCUSD",1673497715347,0.46094062,18209.0,18208.0,0.02034075]
["bitfinex","BTCUSD",1673497715580,1.11572559,18209.0,18208.0,0.02034075]
["bitfinex","BTCUSD",1673497716059,1.12672559,18209.0,18208.0,0.04431075]
["bitfinex","BTCUSD",1673497716554,1.12678559,18209.0,18208.0,0.04431075]
["bitfinex","BTCUSD",1673497717055,1.12678559,18209.0,18208.0,0.04231075]
["bitfinex","BTCUSD",1673497717295,1.24978559,18209.0,18208.0,0.04231075]
["bitfinex","BTCUSD",1673497717793,1.59666059,18209.0,18208.0,0.04231075]
["bitfinex","BTCUSD",1673497718048,1.24978559,18209.0,18208.0,0.04231075]
["bitfinex","BTCUSD",1673497719833,0.53421577,18208.0,18207.0,0.02515437]
["bitfinex","BTCUSD",1673497721138,0.61621577,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497724489,0.61627577,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497729514,0.69928665,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497729758,1.68230165,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497730276,1.33542665,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497730750,1.68230165,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497731441,1.84644906,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497732906,1.68230165,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497733149,1.49957406,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497733393,1.47567833,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497733656,2.54091608,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497736299,2.37676867,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497738297,2.54091608,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497738781,2.37676867,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497739256,2.54091608,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497739489,2.02989367,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497740000,1.33018467,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497741509,0.69398467,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497742497,0.69398467,18208.0,18207.0,0.59636237]
["bitfinex","BTCUSD",1673497743247,0.69386796,18208.0,18207.0,0.59636237]
["bitfinex","BTCUSD",1673497745470,0.69386796,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497754872,0.85801537,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497763760,0.69386796,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497767553,0.85801537,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497767810,1.05801537,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497768041,1.30447129,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497768294,1.65134629,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497768542,3.35943843,18208.0,18207.0,0.04712337]
["bitfinex","BTCUSD",1673497768799,3.73127803,18208.0,18207.0,0.04701346]
["bitfinex","BTCUSD",1673497771960,4.91222454,18208.0,18207.0,0.02504446]
["bitfinex","BTCUSD",1673497772211,4.41932031,18208.0,18207.0,0.02504446]
["bitfinex","BTCUSD",1673497772455,3.97681817,18208.0,18207.0,0.02504446]
["bitfinex","BTCUSD",1673497772696,3.6282597,18208.0,18207.0,0.02504446]
["bitfinex","BTCUSD",1673497772940,4.28778941,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497773175,3.74657399,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497773417,4.09242931,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497773660,4.4766589,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497773910,4.09243024,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497774149,5.0438946,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497774385,4.43830912,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497775183,4.57430912,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497775424,4.11014525,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497775662,4.57420575,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497775919,3.83586515,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497776183,3.98636515,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497779693,4.39628865,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497779934,3.98636515,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497780417,4.39625357,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497780653,3.98636515,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497781464,4.3962496,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497781673,3.98636515,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497782458,4.39621298,18208.0,18207.0,0.04701946]
["bitfinex","BTCUSD",1673497782707,0.06392249,18206.0,18204.0,0.01843391]
["bitfinex","BTCUSD",1673497782956,1.595973,18205.0,18204.0,0.01843391]
["bitfinex","BTCUSD",1673497783145,1.595973,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497783497,1.7599145,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497783985,1.9599145,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497784228,1.7599145,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497785441,3.91082914,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497786439,2.93549021,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497787667,2.93555021,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497788151,3.47741166,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497788395,3.09966604,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497788650,3.9110279,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497790155,4.05035205,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497790360,3.24976604,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497790643,4.06113798,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497791099,3.24976604,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497791382,3.09986604,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497792104,3.77723527,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497792348,2.93756217,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497792576,3.53150889,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497792832,4.34283893,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497793081,4.47883893,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497793308,3.50314481,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497793549,3.36714481,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497793787,3.53144889,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497794323,3.36710776,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497794575,3.50310776,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497794824,3.36710776,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497795073,3.50310776,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497795546,2.85705956,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497795799,3.33893844,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497796039,3.46451222,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497796280,2.77329559,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497796532,2.29141671,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497796776,3.20337452,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497796985,2.49141671,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497797769,2.97329559,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497798946,3.13748562,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497801341,3.13744481,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497802458,3.1374532,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497802996,3.30180604,18205.0,18204.0,0.01343391]
["bitfinex","BTCUSD",1673497803985,3.30180604,18205.0,18204.0,0.01334887]
["bitfinex","BTCUSD",1673497804260,0.16649751,18203.0,18202.0,0.04089256]
["bitfinex","BTCUSD",1673497804505,1.76185551,18203.0,18202.0,0.04089256]
["bitfinex","BTCUSD",1673497805758,1.34849651,18203.0,18202.0,0.04089256]
["bitfinex","BTCUSD",1673497806006,1.9594524,18203.0,18202.0,0.04089256]
["bitfinex","BTCUSD",1673497806513,1.1121434,18203.0,18202.0,0.04089256]
["bitfinex","BTCUSD",1673497807501,1.1121434,18203.0,18202.0,0.69730151]
["bitfinex","BTCUSD",1673497807502,0.15424751,18203.0,18202.0,0.69730151]
["bitfinex","BTCUSD",1673497807752,0.15424751,18203.0,18202.0,1.04424151]
["bitfinex","BTCUSD",1673497808011,0.15424751,18203.0,18202.0,1.36830671]
["bitfinex","BTCUSD",1673497808260,0.15424751,18203.0,18202.0,1.56830671]
["bitfinex","BTCUSD",1673497808508,0.15424751,18203.0,18202.0,2.41769671]
["bitfinex","BTCUSD",1673497808509,0.01824751,18203.0,18202.0,2.41769671]
["bitfinex","BTCUSD",1673497808752,0.02824751,18203.0,18202.0,2.42969671]
["bitfinex","BTCUSD",1673497809039,0.01824751,18203.0,18202.0,2.5822444]
["bitfinex","BTCUSD",1673497809292,0.02836494,18203.0,18202.0,1.92959735]
["bitfinex","BTCUSD",1673497809535,0.02824751,18203.0,18202.0,1.92959735]
["bitfinex","BTCUSD",1673497809781,0.02824751,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497810761,0.02830751,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497813789,0.02842494,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497814257,0.02830751,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497814544,0.02830751,18203.0,18202.0,1.58020735]
["bitfinex","BTCUSD",1673497815587,0.02830751,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497815840,0.02824751,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497816353,0.02836494,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497816597,0.02824751,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497818677,0.02824751,18203.0,18202.0,1.58020735]
["bitfinex","BTCUSD",1673497818977,0.02824751,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497822140,0.02836494,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497822360,0.02824751,18203.0,18202.0,1.38020735]
["bitfinex","BTCUSD",1673497822590,0.02824751,18203.0,18202.0,1.58020735]
["bitfinex","BTCUSD",1673497823796,0.02824751,18203.0,18202.0,2.12959735]
["bitfinex","BTCUSD",1673497824043,0.01,18203.0,18202.0,2.12959735]
["bitfinex","BTCUSD",1673497824287,0.01,18203.0,18202.0,2.30409987]
["bitfinex","BTCUSD",1673497824520,0.01,18203.0,18202.0,2.65909926]
["bitfinex","BTCUSD",1673497825004,0.01,18203.0,18202.0,2.35909926]
["bitfinex","BTCUSD",1673497825247,0.01,18203.0,18202.0,2.50889926]
["bitfinex","BTCUSD",1673497825771,0.01,18203.0,18202.0,2.34435157]
["bitfinex","BTCUSD",1673497826005,0.01,18203.0,18202.0,2.64435157]
["bitfinex","BTCUSD",1673497826243,0.01,18203.0,18202.0,2.34435157]
["bitfinex","BTCUSD",1673497826489,0.01,18203.0,18202.0,2.25389987]
["bitfinex","BTCUSD",1673497826717,0.01,18203.0,18202.0,2.08935218]
["bitfinex","BTCUSD",1673497826975,0.01,18203.0,18202.0,1.53996218]
["bitfinex","BTCUSD",1673497828435,0.01,18203.0,18202.0,1.54187005]
["bitfinex","BTCUSD",1673497828920,0.01,18203.0,18202.0,1.74187005]
["bitfinex","BTCUSD",1673497829406,0.01,18203.0,18202.0,1.54187005]
["bitfinex","BTCUSD",1673497829891,0.01011743,18203.0,18202.0,1.53996218]
["bitfinex","BTCUSD",1673497830125,0.01,18203.0,18202.0,0.99057218]
["bitfinex","BTCUSD",1673497830384,0.01,18203.0,18202.0,0.64554005]
["bitfinex","BTCUSD",1673497831091,0.01,18203.0,18202.0,0.49313218]
["bitfinex","BTCUSD",1673497832545,0.01,18203.0,18202.0,0.49322756]
["bitfinex","BTCUSD",1673497832760,0.01011743,18203.0,18202.0,0.49313218]
["bitfinex","BTCUSD",1673497832995,0.01,18203.0,18202.0,0.49313218]
["bitfinex","BTCUSD",1673497833449,0.01,18203.0,18202.0,0.49322756]
["bitfinex","BTCUSD",1673497833682,0.01,18203.0,18202.0,0.49313218]
["bitfinex","BTCUSD",1673497835115,0.01011743,18203.0,18202.0,0.49313218]
["bitfinex","BTCUSD",1673497835653,0.01,18203.0,18202.0,0.49313218]
["bitfinex","BTCUSD",1673497835841,0.01,18203.0,18202.0,0.49322756]
["bitfinex","BTCUSD",1673497836311,0.01,18203.0,18202.0,0.84016756]
["bitfinex","BTCUSD",1673497836546,0.01,18203.0,18202.0,0.84007218]
["bitfinex","BTCUSD",1673497837280,0.01,18203.0,18202.0,0.49313218]
["bitfinex","BTCUSD",1673497840126,0.01,18203.0,18202.0,1.04261756]
["bitfinex","BTCUSD",1673497840366,0.01,18203.0,18202.0,1.35946218]
["bitfinex","BTCUSD",1673497840602,0.01,18203.0,18202.0,1.01252218]
["bitfinex","BTCUSD",1673497841087,0.01,18203.0,18202.0,1.01261756]
["bitfinex","BTCUSD",1673497841545,0.01011743,18203.0,18202.0,1.01252218]
["bitfinex","BTCUSD",1673497842014,0.01,18203.0,18202.0,1.01252218]
["bitfinex","BTCUSD",1673497842273,0.01,18203.0,18202.0,1.01261756]
["bitfinex","BTCUSD",1673497842740,0.01011743,18203.0,18202.0,1.01252218]
["bitfinex","BTCUSD",1673497842953,0.01,18203.0,18202.0,1.01252218]
["bitfinex","BTCUSD",1673497843417,0.01,18203.0,18202.0,1.01261756]
["bitfinex","BTCUSD",1673497844289,0.01,18203.0,18202.0,1.01252218]
["bitfinex","BTCUSD",1673497844887,0.01011743,18203.0,18202.0,1.17706987]
["bitfinex","BTCUSD",1673497845126,0.01,18203.0,18202.0,1.17706987]
["bitfinex","BTCUSD",1673497845391,0.01,18203.0,18202.0,1.02656987]
["bitfinex","BTCUSD",1673497846741,0.00970444,18203.0,18202.0,1.02656987]
["bitfinex","BTCUSD",1673497846963,0.00970444,18203.0,18202.0,1.27280683]
["bitfinex","BTCUSD",1673497847169,0.00982187,18203.0,18202.0,1.02656987]
["bitfinex","BTCUSD",1673497847637,0.00970444,18203.0,18202.0,1.02656987]
["bitfinex","BTCUSD",1673497847844,0.00970444,18203.0,18202.0,1.02703946]
["bitfinex","BTCUSD",1673497848051,0.00970444,18203.0,18202.0,1.02656987]
["bitfinex","BTCUSD",1673497848549,0.00982187,18203.0,18202.0,1.02656987]
["bitfinex","BTCUSD",1673497848730,0.00970444,18203.0,18202.0,1.02656987]
["bitfinex","BTCUSD",1673497849411,0.00970444,18203.0,18202.0,1.2718071]
["bitfinex","BTCUSD",1673497849748,0.00970444,18203.0,18202.0,1.3123453]
["bitfinex","BTCUSD",1673497850215,0.00970444,18203.0,18202.0,1.2718071]
["bitfinex","BTCUSD",1673497851465,0.00970444,18203.0,18202.0,0.47618014]
["bitfinex","BTCUSD",1673497852164,0.56641493,18203.0,18202.0,0.33624052]
["bitfinex","BTCUSD",1673497853170,0.56641493,18203.0,18202.0,0.17169283]
["bitfinex","BTCUSD",1673497853415,0.5662975,18203.0,18202.0,0.17169283]
["bitfinex","BTCUSD",1673497853658,0.56641493,18203.0,18202.0,0.17169283]
["bitfinex","BTCUSD",1673497853897,0.5662975,18203.0,18202.0,0.17169283]
["bitfinex","BTCUSD",1673497854657,0.5662975,18203.0,18202.0,0.33624052]
["bitfinex","BTCUSD",1673497855946,0.5662142,18203.0,18202.0,0.33624052]
["bitfinex","BTCUSD",1673497856181,0.00962114,18203.0,18202.0,0.33624052]
["bitfinex","BTCUSD",1673497856676,0.00973857,18203.0,18202.0,0.33624052]
["bitfinex","BTCUSD",1673497856915,0.00962114,18203.0,18202.0,0.33624052]
["bitfinex","BTCUSD",1673497857663,0.00962114,18203.0,18202.0,0.17169283]
["bitfinex","BTCUSD",1673497857664,0.00973857,18203.0,18202.0,0.17169283]
["bitfinex","BTCUSD",1673497857909,0.00973857,18203.0,18202.0,0.18019283]
["bitfinex","BTCUSD",1673497858401,0.00962114,18203.0,18202.0,0.18019283]
["bitfinex","BTCUSD",1673497858669,0.00962114,18203.0,18202.0,0.34474052]
["bitfinex","BTCUSD",1673497858915,0.00973857,18203.0,18202.0,0.34474052]
["bitfinex","BTCUSD",1673497859164,0.00962114,18203.0,18202.0,0.34474052]
["bitfinex","BTCUSD",1673497859920,0.00962114,18203.0,18202.0,0.34495945]
["bitfinex","BTCUSD",1673497861408,0.00962114,18203.0,18202.0,0.89434945]
["bitfinex","BTCUSD",1673497861653,0.00962114,18203.0,18202.0,3.37188721]
["bitfinex","BTCUSD",1673497861914,0.00962114,18203.0,18202.0,3.3429953]
["bitfinex","BTCUSD",1673497862171,0.00962114,18203.0,18202.0,3.28799591]
["bitfinex","BTCUSD",1673497862662,0.00962114,18203.0,18202.0,3.61730005]
["bitfinex","BTCUSD",1673497862951,0.00962114,18203.0,18202.0,3.31730005]
["bitfinex","BTCUSD",1673497863451,0.00962114,18203.0,18202.0,3.61730005]
["bitfinex","BTCUSD",1673497863697,0.00962114,18203.0,18202.0,3.31730005]
["bitfinex","BTCUSD",1673497864455,0.00962114,18203.0,18202.0,3.61730005]
["bitfinex","BTCUSD",1673497864943,0.00962114,18203.0,18202.0,3.319136]
["bitfinex","BTCUSD",1673497865450,0.00973857,18203.0,18202.0,3.13902344]
["bitfinex","BTCUSD",1673497865698,0.00973857,18203.0,18202.0,1.74541097]
["bitfinex","BTCUSD",1673497865943,0.00962114,18203.0,18202.0,1.49843211]
["bitfinex","BTCUSD",1673497866452,0.00962114,18203.0,18202.0,1.78593356]
["bitfinex","BTCUSD",1673497867192,0.00962114,18203.0,18202.0,1.74541097]
["bitfinex","BTCUSD",1673497867441,0.63664757,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497867693,0.80033253,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497867941,1.63983253,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497868439,1.43994996,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497869662,1.63994996,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497869932,1.43994996,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497870178,1.43983253,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497870429,1.27614757,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497873677,1.276265,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497874171,1.27614757,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497874672,1.276265,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497875169,1.27614757,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497876794,1.276265,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497877759,1.27614757,18203.0,18202.0,0.02220355]
["bitfinex","BTCUSD",1673497878263,0.00962114,18203.0,18202.0,0.18676772]
["bitfinex","BTCUSD",1673497878515,0.00962114,18203.0,18202.0,1.43044779]
["bitfinex","BTCUSD",1673497878766,0.00962114,18203.0,18202.0,2.8131855]
["bitfinex","BTCUSD",1673497879030,0.00962114,18203.0,18202.0,2.02038374]
["bitfinex","BTCUSD",1673497879297,0.00962114,18203.0,18202.0,2.32038374]
["bitfinex","BTCUSD",1673497879547,0.00954337,18203.0,18202.0,2.02038374]
["bitfinex","BTCUSD",1673497879820,0.00954337,18203.0,18202.0,3.47796117]
["bitfinex","BTCUSD",1673497880030,0.00954337,18203.0,18202.0,2.22037671]
["bitfinex","BTCUSD",1673497881342,0.00954337,18203.0,18202.0,2.02037671]
["bitfinex","BTCUSD",1673497881601,0.00944261,18203.0,18202.0,2.22037671]
["bitfinex","BTCUSD",1673497881857,0.00956004,18203.0,18202.0,1.18340717]
["bitfinex","BTCUSD",1673497882106,0.00944261,18203.0,18202.0,0.83646717]
["bitfinex","BTCUSD",1673497882358,0.00944261,18203.0,18202.0,0.67187297]
["bitfinex","BTCUSD",1673497882630,0.00934185,18203.0,18202.0,0.67187297]
["bitfinex","BTCUSD",1673497882871,0.00934185,18203.0,18202.0,0.83646717]
["bitfinex","BTCUSD",1673497883123,0.00934185,18203.0,18202.0,0.67187297]
["bitfinex","BTCUSD",1673497883370,0.00945928,18203.0,18202.0,0.67187297]
["bitfinex","BTCUSD",1673497883618,0.00934185,18203.0,18202.0,0.67187297]
["bitfinex","BTCUSD",1673497884603,0.00934185,18203.0,18202.0,1.01881297]
["bitfinex","BTCUSD",1673497884845,0.00934185,18203.0,18202.0,1.18340717]
["bitfinex","BTCUSD",1673497885104,0.00934185,18203.0,18202.0,1.1835818]
["bitfinex","BTCUSD",1673497885824,0.00934185,18203.0,18202.0,0.6720476]
["bitfinex","BTCUSD",1673497886060,0.00934185,18203.0,18202.0,0.8366418]
["bitfinex","BTCUSD",1673497886560,0.00934185,18203.0,18202.0,0.6720476]
["bitfinex","BTCUSD",1673497886806,0.00934185,18203.0,18202.0,0.8366418]
["bitfinex","BTCUSD",1673497888288,0.00934185,18203.0,18202.0,0.6720476]
["bitfinex","BTCUSD",1673497888823,0.00934185,18203.0,18202.0,0.83646717]
["bitfinex","BTCUSD",1673497889060,0.00934185,18203.0,18202.0,2.22027979]
["bitfinex","BTCUSD",1673497889309,0.00934185,18203.0,18202.0,2.02027979]
["bitfinex","BTCUSD",1673497892119,0.00934185,18203.0,18202.0,1.97977603]
["bitfinex","BTCUSD",1673497892358,0.00934185,18203.0,18202.0,1.97995066]
["bitfinex","BTCUSD",1673497892594,0.00934185,18203.0,18202.0,2.02045235]
["bitfinex","BTCUSD",1673497893565,0.00934185,18203.0,18202.0,1.97995066]
["bitfinex","BTCUSD",1673497894322,0.00934185,18203.0,18202.0,2.0204517]
["bitfinex","BTCUSD",1673497894561,0.00934185,18203.0,18202.0,2.02045174]
["bitfinex","BTCUSD",1673497895313,0.00934185,18203.0,18202.0,2.97562723]
["bitfinex","BTCUSD",1673497895586,0.00934185,18203.0,18202.0,3.27562723]
["bitfinex","BTCUSD",1673497896334,0.00934185,18203.0,18202.0,2.02042152]
["bitfinex","BTCUSD",1673497897079,0.00934185,18203.0,18202.0,1.97992044]
["bitfinex","BTCUSD",1673497897320,0.00934185,18203.0,18202.0,1.73294158]
["bitfinex","BTCUSD",1673497897565,0.00934185,18203.0,18202.0,1.97992044]
["bitfinex","BTCUSD",1673497898255,0.00934185,18203.0,18202.0,1.73294158]
["bitfinex","BTCUSD",1673497899507,0.00934185,18203.0,18202.0,1.56820297]
["bitfinex","BTCUSD",1673497899754,0.00934185,18203.0,18202.0,1.01881297]
["bitfinex","BTCUSD",1673497899977,0.00934185,18203.0,18202.0,1.18337695]
["bitfinex","BTCUSD",1673497901734,0.00934185,18203.0,18202.0,2.17974581]
["bitfinex","BTCUSD",1673497901982,0.00934185,18203.0,18202.0,1.93276695]
["bitfinex","BTCUSD",1673497902240,0.00934185,18203.0,18202.0,1.97974581]
["bitfinex","BTCUSD",1673497902637,0.00934185,18203.0,18202.0,2.02024973]
["bitfinex","BTCUSD",1673497902892,0.00934185,18203.0,18202.0,2.02042436]
["bitfinex","BTCUSD",1673497903131,0.00934185,18203.0,18202.0,1.97992044]
["bitfinex","BTCUSD",1673497903910,0.00927065,18203.0,18202.0,2.22042459]
["bitfinex","BTCUSD",1673497904652,0.00927065,18203.0,18202.0,2.02042459]
["bitfinex","BTCUSD",1673497905409,0.00927065,18203.0,18202.0,1.97992044]
["bitfinex","BTCUSD",1673497906421,0.00927065,18203.0,18202.0,1.73294158]
["bitfinex","BTCUSD",1673497906775,0.00927065,18203.0,18202.0,1.97992044]
["bitfinex","BTCUSD",1673497907262,0.00927065,18203.0,18202.0,2.02042587]
["bitfinex","BTCUSD",1673497907958,0.00927065,18203.0,18202.0,1.73294158]
["bitfinex","BTCUSD",1673497908201,0.00927065,18203.0,18202.0,1.38600158]
["bitfinex","BTCUSD",1673497908443,0.00938808,18203.0,18202.0,0.63398695]
["bitfinex","BTCUSD",1673497908682,0.00927065,18203.0,18202.0,0.12248297]
["bitfinex","BTCUSD",1673497908956,0.00927065,18203.0,18202.0,0.28704695]
["bitfinex","BTCUSD",1673497909205,0.00927065,18203.0,18202.0,0.63398695]
["bitfinex","BTCUSD",1673497909933,0.00927065,18203.0,18202.0,1.18337695]
["bitfinex","BTCUSD",1673497911449,0.00927065,18203.0,18202.0,0.83643695]
["bitfinex","BTCUSD",1673497911933,0.00927065,18203.0,18202.0,0.83661158]
["bitfinex","BTCUSD",1673497912185,0.00927065,18203.0,18202.0,0.28704695]
["bitfinex","BTCUSD",1673497912432,0.68062094,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497912943,1.1912459,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497913196,1.19136333,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497913463,0.84442333,18203.0,18202.0,0.02211176]
["bitfinex","BTCUSD",1673497913733,0.83515268,18203.0,18202.0,0.01011176]
["bitfinex","BTCUSD",1673497913984,0.96915268,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497914478,1.16915268,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497914723,0.96915268,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497916510,1.16915268,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497917021,0.96915268,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497917272,1.31609268,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497917533,1.51609268,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497918045,1.31609268,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497918287,0.96915268,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497918565,1.71851168,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497918845,2.06545168,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497919121,2.31097912,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497919372,2.31145441,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497919625,2.31145216,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497920936,2.31145794,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497921193,2.47517715,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497921479,2.14729416,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497921752,2.11146136,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497922258,1.86593392,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497923008,2.11146136,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497923263,2.31146136,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497924296,1.86593392,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497925576,2.01593392,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497926051,1.46657492,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497926302,2.01593392,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497929328,1.85176672,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497929841,1.30240772,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497930355,0.134,18203.0,18202.0,0.13657463]
["bitfinex","BTCUSD",1673497934343,0.13411743,18203.0,18202.0,0.13657463]
["bitfinex","BTCUSD",1673497934600,0.134,18203.0,18202.0,0.13657463]
["bitfinex","BTCUSD",1673497935608,0.134,18203.0,18202.0,0.13683276]
["bitfinex","BTCUSD",1673497935855,0.134,18203.0,18202.0,0.13657463]
["bitfinex","BTCUSD",1673497936349,0.134,18203.0,18202.0,0.13683276]
["bitfinex","BTCUSD",1673497936595,0.134,18203.0,18202.0,0.13657463]
["bitfinex","BTCUSD",1673497937594,0.134,18203.0,18202.0,0.13683276]
["bitfinex","BTCUSD",1673497938097,0.13411743,18203.0,18202.0,0.13657463]
["bitfinex","BTCUSD",1673497938349,0.134,18203.0,18202.0,0.13657463]
["bitfinex","BTCUSD",1673497939352,0.13411743,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497939848,0.134,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497940339,0.13411743,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497940588,0.134,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497942102,0.13411743,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497942348,0.29828463,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497942561,0.2981672,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497943052,0.29828463,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497943796,0.2981672,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497944024,0.29828463,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497944272,0.2981672,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497945051,0.29828463,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497945559,0.2981672,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497946344,0.2981672,18203.0,18202.0,0.01136989]
["bitfinex","BTCUSD",1673497946587,0.2981672,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497948316,1.21455577,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497948840,1.56149577,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497949357,1.5616132,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497949623,1.56149577,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497949899,1.21455577,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497950149,0.96902833,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497950400,1.2146732,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497951386,1.5616132,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497951914,1.2146732,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497956991,1.21476351,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497957488,1.21464608,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497959236,1.05038857,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497959488,1.39732857,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497959732,1.05038857,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497959968,1.21465038,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497960262,0.96912294,18203.0,18202.0,0.01263191]
["bitfinex","BTCUSD",1673497961025,0.96912294,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497962783,0.96924037,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497963040,0.96912294,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497963284,0.96912294,18203.0,18202.0,0.01263191]
["bitfinex","BTCUSD",1673497963531,0.96912294,18203.0,18202.0,0.01111176]
["bitfinex","BTCUSD",1673497964019,0.08323824,18202.0,18201.0,0.31442497]
["bitfinex","BTCUSD",1673497964518,0.08323824,18202.0,18201.0,0.3159452]
["bitfinex","BTCUSD",1673497964770,0.08323824,18202.0,18201.0,0.56292406]
["bitfinex","BTCUSD",1673497965015,0.08323824,18202.0,18201.0,1.33432106]
["bitfinex","BTCUSD",1673497965535,0.08323824,18202.0,18201.0,1.52180309]
["bitfinex","BTCUSD",1673497965787,0.08323824,18202.0,18201.0,1.17486309]
["bitfinex","BTCUSD",1673497966023,0.16923824,18202.0,18201.0,1.13532106]
["bitfinex","BTCUSD",1673497966522,0.16923824,18202.0,18201.0,1.17586322]
["bitfinex","BTCUSD",1673497966780,0.16923824,18202.0,18201.0,1.13532106]
["bitfinex","BTCUSD",1673497967023,0.16923824,18202.0,18201.0,1.48226106]
["bitfinex","BTCUSD",1673497967274,0.16923824,18202.0,18201.0,1.13532106]
["bitfinex","BTCUSD",1673497968011,0.16929824,18202.0,18201.0,0.33740197]
["bitfinex","BTCUSD",1673497968486,0.16929824,18202.0,18201.0,0.33772323]
["bitfinex","BTCUSD",1673497969941,0.16941567,18202.0,18201.0,0.2082834]
["bitfinex","BTCUSD",1673497970189,0.33367748,18202.0,18201.0,0.04371942]
["bitfinex","BTCUSD",1673497970435,0.96318023,18202.0,18201.0,0.04371942]
["bitfinex","BTCUSD",1673497970720,0.79891842,18202.0,18201.0,0.2082834]
["bitfinex","BTCUSD",1673497970925,0.79891842,18202.0,18201.0,0.20860466]
["bitfinex","BTCUSD",1673497971672,0.79891842,18202.0,18201.0,0.2082834]
["bitfinex","BTCUSD",1673497973472,0.79891842,18202.0,18201.0,1.04638219]
["bitfinex","BTCUSD",1673497973721,0.79903585,18202.0,18201.0,1.35162226]
["bitfinex","BTCUSD",1673497973967,0.79903585,18202.0,18201.0,0.7577034]
["bitfinex","BTCUSD",1673497974498,0.16929824,18202.0,18201.0,0.75885847]
["bitfinex","BTCUSD",1673497974741,0.16929824,18202.0,18201.0,1.00583733]
["bitfinex","BTCUSD",1673497974987,0.16923824,18202.0,18201.0,1.10579847]
["bitfinex","BTCUSD",1673497975266,0.16923824,18202.0,18201.0,1.34374763]
["bitfinex","BTCUSD",1673497975502,0.16923824,18202.0,18201.0,0.99680763]
["bitfinex","BTCUSD",1673497975746,0.16923824,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673497976213,0.16923824,18202.0,18201.0,0.74958712]
["bitfinex","BTCUSD",1673497978470,0.84320531,18202.0,18201.0,0.74958712]
["bitfinex","BTCUSD",1673497978714,0.84332274,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673497979198,0.84320531,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673497980646,1.00746712,18202.0,18201.0,0.58410972]
["bitfinex","BTCUSD",1673497982167,0.84320531,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673497983461,0.84332274,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673497984208,1.00758455,18202.0,18201.0,0.58410972]
["bitfinex","BTCUSD",1673497984449,0.84332274,18202.0,18201.0,0.58410972]
["bitfinex","BTCUSD",1673497984693,0.84320531,18202.0,18201.0,0.58410972]
["bitfinex","BTCUSD",1673497984930,1.00758455,18202.0,18201.0,0.58410972]
["bitfinex","BTCUSD",1673497985170,0.84320531,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673497985410,1.00746712,18202.0,18201.0,0.58410972]
["bitfinex","BTCUSD",1673497985890,1.00758455,18202.0,18201.0,0.58410972]
["bitfinex","BTCUSD",1673497986139,1.00758455,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673497986856,1.01358455,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673497987399,1.01346712,18202.0,18201.0,0.03557121]
["bitfinex","BTCUSD",1673497987639,1.01346712,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673497988113,1.66206712,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673497988364,1.49780531,18202.0,18201.0,0.03557121]
["bitfinex","BTCUSD",1673497988598,1.49780531,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673497988844,1.49780531,18202.0,18201.0,0.1992537]
["bitfinex","BTCUSD",1673497989084,1.49780531,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673497989374,1.49780531,18202.0,18201.0,0.1992537]
["bitfinex","BTCUSD",1673497989649,1.49780531,18202.0,18201.0,0.03560153]
["bitfinex","BTCUSD",1673497989873,1.49780531,18202.0,18201.0,0.32677061]
["bitfinex","BTCUSD",1673497990617,1.49780531,18202.0,18201.0,0.32768242]
["bitfinex","BTCUSD",1673497990873,1.49780531,18202.0,18201.0,0.32677061]
["bitfinex","BTCUSD",1673497991879,1.49780531,18202.0,18201.0,0.32768242]
["bitfinex","BTCUSD",1673497992381,1.49780531,18202.0,18201.0,0.87710242]
["bitfinex","BTCUSD",1673497993410,1.49780531,18202.0,18201.0,1.12408128]
["bitfinex","BTCUSD",1673497993679,1.49780531,18202.0,18201.0,0.87710242]
["bitfinex","BTCUSD",1673497997436,1.49780531,18202.0,18201.0,1.12408128]
["bitfinex","BTCUSD",1673497997689,1.49771022,18202.0,18201.0,0.87710242]
["bitfinex","BTCUSD",1673497997936,0.82374315,18202.0,18201.0,1.12408128]
["bitfinex","BTCUSD",1673497998188,0.82374315,18202.0,18201.0,1.47102128]
["bitfinex","BTCUSD",1673497998446,0.82374315,18202.0,18201.0,2.02044128]
["bitfinex","BTCUSD",1673497998695,0.82374315,18202.0,18201.0,2.06098725]
["bitfinex","BTCUSD",1673498000949,0.82374315,18202.0,18201.0,1.42561061]
["bitfinex","BTCUSD",1673498001946,0.82374315,18202.0,18201.0,0.87619061]
["bitfinex","BTCUSD",1673498002689,0.82374315,18202.0,18201.0,1.22313061]
["bitfinex","BTCUSD",1673498003457,0.82374315,18202.0,18201.0,0.87619061]
["bitfinex","BTCUSD",1673498004298,0.82386058,18202.0,18201.0,0.87619061]
["bitfinex","BTCUSD",1673498004531,0.82374315,18202.0,18201.0,0.87619061]
["bitfinex","BTCUSD",1673498004795,0.82374315,18202.0,18201.0,0.87707217]
["bitfinex","BTCUSD",1673498005034,0.82374315,18202.0,18201.0,0.87619061]
["bitfinex","BTCUSD",1673498005779,0.82374315,18202.0,18201.0,0.87707217]
["bitfinex","BTCUSD",1673498006496,0.82374315,18202.0,18201.0,1.12405103]
["bitfinex","BTCUSD",1673498007229,0.82374315,18202.0,18201.0,0.87707217]
["bitfinex","BTCUSD",1673498007762,0.82374315,18202.0,18201.0,1.12405103]
["bitfinex","BTCUSD",1673498008003,0.82374315,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673498008004,0.82386058,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673498008249,0.82374315,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673498009236,0.82374315,18202.0,18201.0,0.74955526]
["bitfinex","BTCUSD",1673498009724,0.82374315,18202.0,18201.0,0.99653412]
["bitfinex","BTCUSD",1673498010227,0.82386058,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673498010474,0.82374315,18202.0,18201.0,0.74955526]
["bitfinex","BTCUSD",1673498012716,0.82374315,18202.0,18201.0,1.38402033]
["bitfinex","BTCUSD",1673498015018,0.82374315,18202.0,18201.0,0.99653412]
["bitfinex","BTCUSD",1673498015512,0.82374315,18202.0,18201.0,0.99565256]
["bitfinex","BTCUSD",1673498015759,0.82374315,18202.0,18201.0,0.7486737]
["bitfinex","BTCUSD",1673498016002,0.82374315,18202.0,18201.0,1.11107434]
["bitfinex","BTCUSD",1673498016251,0.82374315,18202.0,18201.0,2.47067203]
["bitfinex","BTCUSD",1673498017003,0.82374315,18202.0,18201.0,3.02009203]
["bitfinex","BTCUSD",1673498017221,0.82374315,18202.0,18201.0,2.04899382]
["bitfinex","BTCUSD",1673498017767,0.82374315,18202.0,18201.0,2.85564222]
["bitfinex","BTCUSD",1673498018017,0.82374315,18202.0,18201.0,2.30622222]
["bitfinex","BTCUSD",1673498018740,0.82366678,18202.0,18201.0,2.77080081]
["bitfinex","BTCUSD",1673498018994,0.82366678,18202.0,18201.0,3.32022081]
["bitfinex","BTCUSD",1673498019245,0.82366678,18202.0,18201.0,3.02022081]
["bitfinex","BTCUSD",1673498020001,0.82366678,18202.0,18201.0,3.32022081]
["bitfinex","BTCUSD",1673498020235,0.82366678,18202.0,18201.0,3.02022081]
["bitfinex","BTCUSD",1673498020709,0.82366678,18202.0,18201.0,3.32022081]
["bitfinex","BTCUSD",1673498020960,0.82366678,18202.0,18201.0,3.02022081]
["bitfinex","BTCUSD",1673498021211,0.82366678,18202.0,18201.0,2.85514905]
["bitfinex","BTCUSD",1673498021460,0.82366678,18202.0,18201.0,2.04811301]
["bitfinex","BTCUSD",1673498021729,0.82366678,18202.0,18201.0,1.66062935]
["bitfinex","BTCUSD",1673498022231,0.82366678,18202.0,18201.0,1.70154916]
["bitfinex","BTCUSD",1673498025333,0.82366678,18202.0,18201.0,2.04848916]
["bitfinex","BTCUSD",1673498025581,0.82366678,18202.0,18201.0,2.8509574]
["bitfinex","BTCUSD",1673498026326,0.82366678,18202.0,18201.0,2.5040174]
["bitfinex","BTCUSD",1673498026570,0.82366678,18202.0,18201.0,2.8509684]
["bitfinex","BTCUSD",1673498028484,0.82366678,18202.0,18201.0,3.01557355]
["bitfinex","BTCUSD",1673498028716,0.82366678,18202.0,18201.0,3.31557355]
["bitfinex","BTCUSD",1673498028960,0.82366678,18202.0,18201.0,2.66863355]
["bitfinex","BTCUSD",1673498029204,0.82366678,18202.0,18201.0,3.31557355]
["bitfinex","BTCUSD",1673498030433,0.82366678,18202.0,18201.0,3.01557355]
["bitfinex","BTCUSD",1673498031141,0.17506678,18202.0,18201.0,3.30089784]
["bitfinex","BTCUSD",1673498031389,0.17506678,18202.0,18201.0,3.63030305]
["bitfinex","BTCUSD",1673498031663,0.17506678,18202.0,18201.0,3.63030731]
["bitfinex","BTCUSD",1673498032146,0.17506678,18202.0,18201.0,3.28336731]
["bitfinex","BTCUSD",1673498032396,0.17518421,18202.0,18201.0,3.16587684]
["bitfinex","BTCUSD",1673498032628,0.17506678,18202.0,18201.0,2.81893684]
["bitfinex","BTCUSD",1673498032871,0.17506678,18202.0,18201.0,3.16587684]
["bitfinex","BTCUSD",1673498035284,0.17506678,18202.0,18201.0,3.46587684]
["bitfinex","BTCUSD",1673498035520,0.17506678,18202.0,18201.0,3.63033321]
["bitfinex","BTCUSD",1673498036939,0.84189549,18202.0,18201.0,1.93275502]
["bitfinex","BTCUSD",1673498037182,0.84189549,18202.0,18201.0,0.74881097]
["bitfinex","BTCUSD",1673498037183,0.84177806,18202.0,18201.0,0.74881097]
["bitfinex","BTCUSD",1673498038639,0.84189549,18202.0,18201.0,0.19939097]
["bitfinex","BTCUSD",1673498038893,0.84177806,18202.0,18201.0,0.19939097]
["bitfinex","BTCUSD",1673498039384,0.84177806,18202.0,18201.0,0.19980451]
["bitfinex","BTCUSD",1673498039623,0.84177806,18202.0,18201.0,0.19939097]
["bitfinex","BTCUSD",1673498040424,0.84189549,18202.0,18201.0,0.19980451]
["bitfinex","BTCUSD",1673498040669,0.84177806,18202.0,18201.0,0.19939097]
["bitfinex","BTCUSD",1673498042402,0.84189549,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498042647,0.84177806,18202.0,18201.0,0.19939097]
["bitfinex","BTCUSD",1673498042904,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498043640,0.84177806,18202.0,18201.0,0.03510326]
["bitfinex","BTCUSD",1673498043867,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498044143,0.84177806,18202.0,18201.0,0.19939097]
["bitfinex","BTCUSD",1673498044729,0.84177806,18202.0,18201.0,0.19980451]
["bitfinex","BTCUSD",1673498045445,0.84177806,18202.0,18201.0,0.19939097]
["bitfinex","BTCUSD",1673498045933,0.84177806,18202.0,18201.0,0.19980451]
["bitfinex","BTCUSD",1673498048302,0.84189549,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498048550,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498049528,0.84189549,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498049767,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498050494,0.84189549,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498050754,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498051236,0.84177806,18202.0,18201.0,0.19939097]
["bitfinex","BTCUSD",1673498051492,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498054005,0.84177806,18202.0,18201.0,0.03510326]
["bitfinex","BTCUSD",1673498054250,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498054969,0.84177806,18202.0,18201.0,0.03510326]
["bitfinex","BTCUSD",1673498055231,0.84189549,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498055470,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498056222,0.84189549,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498056461,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498058453,0.84189549,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498058689,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498059400,0.84189549,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498059640,0.84177806,18202.0,18201.0,0.03510326]
["bitfinex","BTCUSD",1673498059873,0.84177806,18202.0,18201.0,0.03468972]
["bitfinex","BTCUSD",1673498060374,0.17506678,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498060613,0.17506678,18202.0,18201.0,0.65329497]
["bitfinex","BTCUSD",1673498061053,0.17518421,18202.0,18201.0,1.20230143]
["bitfinex","BTCUSD",1673498061297,0.17506678,18202.0,18201.0,1.20230143]
["bitfinex","BTCUSD",1673498061553,0.17506678,18202.0,18201.0,0.85536143]
["bitfinex","BTCUSD",1673498061773,0.17506678,18202.0,18201.0,0.14165372]
["bitfinex","BTCUSD",1673498062006,0.17506678,18202.0,18201.0,0.14124018]
["bitfinex","BTCUSD",1673498062620,0.17506678,18202.0,18201.0,0.14165372]
["bitfinex","BTCUSD",1673498062854,0.17506678,18202.0,18201.0,0.14124018]
["bitfinex","BTCUSD",1673498063970,0.17506678,18202.0,18201.0,0.14165372]
["bitfinex","BTCUSD",1673498064182,0.17506678,18202.0,18201.0,0.14124018]
["bitfinex","BTCUSD",1673498066408,0.17506678,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498066913,0.17506678,18202.0,18201.0,0.14124018]
["bitfinex","BTCUSD",1673498067426,0.17506678,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498067939,0.17506678,18202.0,18201.0,0.30635497]
["bitfinex","BTCUSD",1673498068185,0.17506678,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498068424,0.17518421,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498068666,0.17506678,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498068899,0.17506678,18202.0,18201.0,0.14124018]
["bitfinex","BTCUSD",1673498069415,0.17518421,18202.0,18201.0,0.30635497]
["bitfinex","BTCUSD",1673498069668,0.17506678,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498069934,0.17506678,18202.0,18201.0,0.65288143]
["bitfinex","BTCUSD",1673498070177,0.17506678,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498071462,0.17506678,18202.0,18201.0,0.14124018]
["bitfinex","BTCUSD",1673498072997,0.17518421,18202.0,18201.0,0.14124018]
["bitfinex","BTCUSD",1673498073250,0.17506678,18202.0,18201.0,0.14124018]
["bitfinex","BTCUSD",1673498073514,0.17506678,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498073764,0.17506678,18202.0,18201.0,0.14124018]
["bitfinex","BTCUSD",1673498074010,0.17506678,18202.0,18201.0,0.30594143]
["bitfinex","BTCUSD",1673498075487,1.69405857,18201.0,18200.0,2.00566898]
["bitfinex","BTCUSD",1673498075782,1.69405857,18201.0,18200.0,2.8417131]
["bitfinex","BTCUSD",1673498076017,1.69405857,18201.0,18200.0,3.2106301]
["bitfinex","BTCUSD",1673498077257,1.69411857,18201.0,18200.0,2.8636901]
["bitfinex","BTCUSD",1673498078489,1.69411857,18201.0,18200.0,3.2106301]
["bitfinex","BTCUSD",1673498081206,1.694236,18201.0,18200.0,3.2106301]
["bitfinex","BTCUSD",1673498081467,1.69411857,18201.0,18200.0,2.33177163]
["bitfinex","BTCUSD",1673498082194,1.69411857,18201.0,18200.0,2.6611811]
["bitfinex","BTCUSD",1673498084741,1.694236,18201.0,18200.0,1.98483163]
["bitfinex","BTCUSD",1673498084992,1.69411857,18201.0,18200.0,1.98483163]
["bitfinex","BTCUSD",1673498085490,1.69411857,18201.0,18200.0,1.83433163]
["bitfinex","BTCUSD",1673498085728,1.69411857,18201.0,18200.0,1.99910579]
["bitfinex","BTCUSD",1673498086220,1.69411857,18201.0,18200.0,2.34604579]
["bitfinex","BTCUSD",1673498087226,1.69405857,18201.0,18200.0,1.99910579]
["bitfinex","BTCUSD",1673498087478,1.69405857,18201.0,18200.0,2.34604579]
["bitfinex","BTCUSD",1673498088211,1.694176,18201.0,18200.0,2.34604579]
["bitfinex","BTCUSD",1673498088418,1.69405857,18201.0,18200.0,2.34604579]
["bitfinex","BTCUSD",1673498090398,1.69405857,18201.0,18200.0,2.5106811]
["bitfinex","BTCUSD",1673498090873,1.69405857,18201.0,18200.0,2.18127163]
["bitfinex","BTCUSD",1673498091129,1.69405857,18201.0,18200.0,2.34605026]
["bitfinex","BTCUSD",1673498091613,1.694176,18201.0,18200.0,2.34605026]
["bitfinex","BTCUSD",1673498091777,1.69405857,18201.0,18200.0,2.34605026]
["bitfinex","BTCUSD",1673498091996,1.69405857,18201.0,18200.0,2.23493326]
["bitfinex","BTCUSD",1673498092229,1.69405857,18201.0,18200.0,1.99911026]
["bitfinex","BTCUSD",1673498093288,1.69405857,18201.0,18200.0,2.34605026]
["bitfinex","BTCUSD",1673498093751,1.694176,18201.0,18200.0,1.99911026]
["bitfinex","BTCUSD",1673498094000,1.69405857,18201.0,18200.0,1.99911026]
["bitfinex","BTCUSD",1673498094725,1.69405857,18201.0,18200.0,2.34605026]
["bitfinex","BTCUSD",1673498095902,1.69405857,18201.0,18200.0,2.5106811]
["bitfinex","BTCUSD",1673498096894,1.69405857,18201.0,18200.0,2.18127163]
["bitfinex","BTCUSD",1673498097340,1.69405857,18201.0,18200.0,3.22418651]
["bitfinex","BTCUSD",1673498097588,1.69405857,18201.0,18200.0,3.19477704]
["bitfinex","BTCUSD",1673498098339,1.69405857,18201.0,18200.0,3.52431518]
["bitfinex","BTCUSD",1673498098821,1.69405857,18201.0,18200.0,3.19477704]
["bitfinex","BTCUSD",1673498099487,1.69397499,18201.0,18200.0,3.19477704]
["bitfinex","BTCUSD",1673498099696,1.69397499,18201.0,18200.0,3.52429114]
["bitfinex","BTCUSD",1673498101099,1.69397499,18201.0,18200.0,3.19477704]
["bitfinex","BTCUSD",1673498101309,1.69397499,18201.0,18200.0,3.52426332]
["bitfinex","BTCUSD",1673498102578,1.69397499,18201.0,18200.0,3.05483212]
["bitfinex","BTCUSD",1673498102993,1.69397499,18201.0,18200.0,3.0807647]
["bitfinex","BTCUSD",1673498103535,1.69397499,18201.0,18200.0,3.49249401]
["bitfinex","BTCUSD",1673498103805,1.69397499,18201.0,18200.0,3.0807647]
["bitfinex","BTCUSD",1673498104288,1.69397499,18201.0,18200.0,3.0892647]
["bitfinex","BTCUSD",1673498105262,1.69397499,18201.0,18200.0,3.50089894]
["bitfinex","BTCUSD",1673498106581,1.69397499,18201.0,18200.0,3.0892647]
["bitfinex","BTCUSD",1673498106836,1.69397499,18201.0,18200.0,3.50088794]
["bitfinex","BTCUSD",1673498107100,1.69397499,18201.0,18200.0,3.0892647]
["bitfinex","BTCUSD",1673498107339,1.69397499,18201.0,18200.0,3.50088814]
["bitfinex","BTCUSD",1673498109314,1.69397499,18201.0,18200.0,3.5012771]
["bitfinex","BTCUSD",1673498110839,1.69397499,18201.0,18200.0,3.08965366]
["bitfinex","BTCUSD",1673498111331,1.69397499,18201.0,18200.0,3.5011064]
["bitfinex","BTCUSD",1673498111572,1.69397499,18201.0,18200.0,3.08965366]
["bitfinex","BTCUSD",1673498112316,1.69397499,18201.0,18200.0,3.50109459]
["bitfinex","BTCUSD",1673498112790,1.69397499,18201.0,18200.0,3.50109555]
["bitfinex","BTCUSD",1673498114026,1.70697499,18201.0,18200.0,3.50409555]
["bitfinex","BTCUSD",1673498114283,1.70697499,18201.0,18200.0,3.83322362]
["bitfinex","BTCUSD",1673498115269,1.70697499,18201.0,18200.0,3.50409555]
["bitfinex","BTCUSD",1673498119324,0.08912678,18202.0,18201.0,1.79260749]
["bitfinex","BTCUSD",1673498119579,0.61970071,18207.0,18201.0,4.78314718]
["bitfinex","BTCUSD",1673498119829,0.61970071,18207.0,18206.0,1.0111784]
["bitfinex","BTCUSD",1673498120072,0.61970071,18207.0,18206.0,4.906855]
["bitfinex","BTCUSD",1673498120329,0.00290071,18207.0,18206.0,4.94238416]
["bitfinex","BTCUSD",1673498120594,0.00290071,18207.0,18206.0,5.72272636]
["bitfinex","BTCUSD",1673498120848,0.00290071,18207.0,18206.0,4.75728044]
["bitfinex","BTCUSD",1673498121107,0.01790071,18207.0,18206.0,5.19342574]
["bitfinex","BTCUSD",1673498121354,0.00290071,18207.0,18206.0,5.36121405]
["bitfinex","BTCUSD",1673498121598,0.01690071,18207.0,18206.0,5.19380788]
["bitfinex","BTCUSD",1673498121851,0.00290071,18207.0,18206.0,6.07170788]
["bitfinex","BTCUSD",1673498122093,0.01690071,18207.0,18206.0,6.09770788]
["bitfinex","BTCUSD",1673498122331,0.00290071,18207.0,18206.0,5.73325073]
["bitfinex","BTCUSD",1673498122778,0.00290071,18207.0,18206.0,5.32272329]
["bitfinex","BTCUSD",1673498123055,0.00290071,18207.0,18206.0,4.72272329]
["bitfinex","BTCUSD",1673498123298,0.00290071,18207.0,18206.0,5.46125689]
["bitfinex","BTCUSD",1673498123564,0.01590071,18207.0,18206.0,5.48809051]
["bitfinex","BTCUSD",1673498124091,0.01590071,18207.0,18206.0,6.08809051]
["bitfinex","BTCUSD",1673498124337,0.01590071,18207.0,18206.0,5.76005017]
["bitfinex","BTCUSD",1673498124823,0.01590071,18207.0,18206.0,5.75956266]
["bitfinex","BTCUSD",1673498125280,0.01590071,18207.0,18206.0,6.08729036]
["bitfinex","BTCUSD",1673498125541,0.01590071,18207.0,18206.0,5.9230669]
["bitfinex","BTCUSD",1673498126290,0.01590071,18207.0,18206.0,5.12755803]
["bitfinex","BTCUSD",1673498127034,0.01590071,18207.0,18206.0,6.08472297]
["bitfinex","BTCUSD",1673498127343,0.01590071,18207.0,18206.0,4.79968432]
["bitfinex","BTCUSD",1673498127590,0.00272909,18208.0,18206.0,6.98616808]
["bitfinex","BTCUSD",1673498127834,0.00272909,18208.0,18207.0,3.93114914]
["bitfinex","BTCUSD",1673498128079,0.00272909,18208.0,18207.0,5.02962714]
["bitfinex","BTCUSD",1673498128593,0.00272909,18208.0,18207.0,5.82208582]
["bitfinex","BTCUSD",1673498129081,0.01572909,18208.0,18207.0,5.86008582]
["bitfinex","BTCUSD",1673498129327,0.01415619,18208.0,18207.0,4.90377603]
["bitfinex","BTCUSD",1673498131313,0.01415619,18208.0,18207.0,4.61762782]
["bitfinex","BTCUSD",1673498132496,1.9e-07,18208.0,18207.0,4.61762782]
["bitfinex","BTCUSD",1673498132764,1.9e-07,18208.0,18207.0,4.86324078]
["bitfinex","BTCUSD",1673498133026,1.9e-07,18208.0,18207.0,4.90349069]
["bitfinex","BTCUSD",1673498133257,1.9e-07,18208.0,18207.0,4.61762782]
["bitfinex","BTCUSD",1673498134567,1.9e-07,18208.0,18207.0,4.45399499]
["bitfinex","BTCUSD",1673498135059,1.9e-07,18208.0,18207.0,4.61762782]
["bitfinex","BTCUSD",1673498136543,1.9e-07,18208.0,18207.0,4.45399499]
["bitfinex","BTCUSD",1673498136796,1.9e-07,18208.0,18207.0,4.61762782]
["bitfinex","BTCUSD",1673498138526,6.6e-07,18209.0,18208.0,0.2]
["bitfinex","BTCUSD",1673498138815,6.6e-07,18209.0,18208.0,3.63672311]
["bitfinex","BTCUSD",1673498139063,6.6e-07,18209.0,18208.0,3.93672311]
["bitfinex","BTCUSD",1673498139317,6.6e-07,18209.0,18208.0,5.30023107]
["bitfinex","BTCUSD",1673498139574,0.00317348,18211.0,18209.0,5.934e-05]
["bitfinex","BTCUSD",1673498139834,0.00317348,18211.0,18210.0,5.16006685]
["bitfinex","BTCUSD",1673498140082,0.00317348,18211.0,18210.0,5.91431587]
["bitfinex","BTCUSD",1673498140579,0.01617348,18211.0,18210.0,5.91431587]
["bitfinex","BTCUSD",1673498140842,0.00317348,18211.0,18210.0,5.91431587]
["bitfinex","BTCUSD",1673498141137,0.01717348,18211.0,18210.0,5.96331587]
["bitfinex","BTCUSD",1673498141634,0.01217348,18211.0,18210.0,5.96331587]
["bitfinex","BTCUSD",1673498142131,0.01217348,18211.0,18210.0,5.96414931]
["bitfinex","BTCUSD",1673498142644,1.28128626,18213.0,18211.0,0.2]
["bitfinex","BTCUSD",1673498142892,1.28128626,18213.0,18212.0,4.75152635]
["bitfinex","BTCUSD",1673498143097,0.61808626,18213.0,18212.0,5.05151014]
["bitfinex","BTCUSD",1673498143402,0.61808626,18213.0,18212.0,5.65151014]
["bitfinex","BTCUSD",1673498143933,0.63108626,18213.0,18212.0,5.65151014]
["bitfinex","BTCUSD",1673498144440,0.61808626,18213.0,18212.0,5.65151014]
["bitfinex","BTCUSD",1673498144689,0.63108626,18213.0,18212.0,5.70251014]
["bitfinex","BTCUSD",1673498145729,0.61658338,18213.0,18212.0,5.70251014]
["bitfinex","BTCUSD",1673498146229,0.61658338,18213.0,18212.0,5.73463539]
["bitfinex","BTCUSD",1673498148477,0.61658338,18213.0,18212.0,5.13463539]
["bitfinex","BTCUSD",1673498149227,0.61658338,18213.0,18212.0,5.75750953]
["bitfinex","BTCUSD",1673498150963,0.61658338,18213.0,18212.0,5.70251014]
["bitfinex","BTCUSD",1673498153246,0.61658338,18213.0,18212.0,5.75750953]
["bitfinex","BTCUSD",1673498155274,0.61658338,18213.0,18212.0,5.75792046]
["bitfinex","BTCUSD",1673498156774,0.61658338,18213.0,18212.0,5.70292107]
["bitfinex","BTCUSD",1673498157024,0.61658338,18213.0,18212.0,5.72919415]
["bitfinex","BTCUSD",1673498157273,0.61658338,18213.0,18212.0,4.73032925]
["bitfinex","BTCUSD",1673498158274,0.61658338,18213.0,18212.0,4.57982925]
["bitfinex","BTCUSD",1673498158764,0.58982079,18213.0,18212.0,4.57982925]
["bitfinex","BTCUSD",1673498159262,0.58982079,18213.0,18212.0,5.83416727]
["bitfinex","BTCUSD",1673498159514,0.58982079,18213.0,18212.0,5.87456013]
["bitfinex","BTCUSD",1673498159769,0.58982079,18213.0,18212.0,5.8341673]
["bitfinex","BTCUSD",1673498160009,0.58982079,18213.0,18212.0,5.87456009]
["bitfinex","BTCUSD",1673498160252,0.58982079,18213.0,18212.0,6.28811123]
["bitfinex","BTCUSD",1673498160496,0.58982079,18213.0,18212.0,6.32850411]
["bitfinex","BTCUSD",1673498160742,0.58982079,18213.0,18212.0,5.4834118]
["bitfinex","BTCUSD",1673498160990,0.58982079,18213.0,18212.0,6.28857039]
["bitfinex","BTCUSD",1673498161230,0.58982079,18213.0,18212.0,5.4834118]
["bitfinex","BTCUSD",1673498161486,0.58982079,18213.0,18212.0,6.32897463]
["bitfinex","BTCUSD",1673498162447,0.58982079,18213.0,18212.0,6.46655266]
["bitfinex","BTCUSD",1673498162679,0.58982079,18213.0,18212.0,6.41155327]
["bitfinex","BTCUSD",1673498162917,0.58982079,18213.0,18212.0,6.44371286]
["bitfinex","BTCUSD",1673498164687,0.58982079,18213.0,18212.0,6.49871225]
["bitfinex","BTCUSD",1673498164931,0.58982079,18213.0,18212.0,6.49859519]
["bitfinex","BTCUSD",1673498165916,0.58982079,18213.0,18212.0,6.63082839]
["bitfinex","BTCUSD",1673498166172,0.58982079,18213.0,18212.0,5.98682869]
["bitfinex","BTCUSD",1673498167163,0.58982079,18213.0,18212.0,6.04182808]
["bitfinex","BTCUSD",1673498167421,0.58982079,18213.0,18212.0,6.20540377]
["bitfinex","BTCUSD",1673498170086,0.58982079,18213.0,18212.0,5.87791983]
["bitfinex","BTCUSD",1673498170342,0.58982079,18213.0,18212.0,5.84951758]
["bitfinex","BTCUSD",1673498170589,0.58982079,18213.0,18212.0,5.89311623]
["bitfinex","BTCUSD",1673498171821,0.57944446,18213.0,18212.0,5.89311623]
["bitfinex","BTCUSD",1673498172065,0.013,18213.0,18212.0,6.62232053]
["bitfinex","BTCUSD",1673498172322,0.013,18213.0,18212.0,6.56732114]
["bitfinex","BTCUSD",1673498172606,0.013,18213.0,18212.0,6.71782114]
["bitfinex","BTCUSD",1673498173322,0.013,18213.0,18212.0,6.77282053]
["bitfinex","BTCUSD",1673498174044,0.013,18213.0,18212.0,5.16761069]
["bitfinex","BTCUSD",1673498174045,0.23925714,18213.0,18212.0,5.16761069]
["bitfinex","BTCUSD",1673498174297,0.013,18213.0,18212.0,5.16761069]
["bitfinex","BTCUSD",1673498174797,0.013,18213.0,18212.0,5.13951183]
["bitfinex","BTCUSD",1673498175344,0.013,18213.0,18212.0,6.27964985]
["bitfinex","BTCUSD",1673498175606,0.013,18213.0,18212.0,7.07306393]
["bitfinex","BTCUSD",1673498175851,0.013,18213.0,18212.0,6.61936374]
["bitfinex","BTCUSD",1673498176865,0.013,18213.0,18212.0,7.07304017]
["bitfinex","BTCUSD",1673498177368,0.013,18213.0,18212.0,6.57962609]
["bitfinex","BTCUSD",1673498177636,0.56432593,18214.0,18213.0,0.22732509]
["bitfinex","BTCUSD",1673498177880,0.56432593,18214.0,18213.0,3.0702926]
["bitfinex","BTCUSD",1673498178127,0.56432593,18214.0,18213.0,3.57449199]
["bitfinex","BTCUSD",1673498179108,0.56432593,18214.0,18213.0,3.60341516]
["bitfinex","BTCUSD",1673498179365,0.56432593,18214.0,18213.0,3.57449199]
["bitfinex","BTCUSD",1673498179874,0.57632593,18214.0,18213.0,3.63749199]
["bitfinex","BTCUSD",1673498180144,0.57632593,18214.0,18213.0,3.67138748]
["bitfinex","BTCUSD",1673498180392,0.57632593,18214.0,18213.0,3.63749199]
["bitfinex","BTCUSD",1673498181384,0.57632593,18214.0,18213.0,3.5824926]
["bitfinex","BTCUSD",1673498182367,0.57632593,18214.0,18213.0,3.63749199]
["bitfinex","BTCUSD",1673498182607,0.57632593,18214.0,18213.0,3.4694449]
["bitfinex","BTCUSD",1673498184837,0.48129593,18214.0,18213.0,3.4694449]
["bitfinex","BTCUSD",1673498185352,0.48129593,18214.0,18213.0,3.43749199]
["bitfinex","BTCUSD",1673498186072,0.48129593,18214.0,18213.0,3.46641043]
["bitfinex","BTCUSD",1673498186823,0.48129593,18214.0,18213.0,3.47012189]
["bitfinex","BTCUSD",1673498187336,0.48129593,18214.0,18213.0,2.97661395]
["bitfinex","BTCUSD",1673498187589,0.48129593,18214.0,18213.0,2.89017612]
["bitfinex","BTCUSD",1673498187827,0.48129593,18214.0,18213.0,2.85234208]
["bitfinex","BTCUSD",1673498188321,0.48129593,18214.0,18213.0,3.1264473]
["bitfinex","BTCUSD",1673498189799,0.48129593,18214.0,18213.0,3.4264473]
["bitfinex","BTCUSD",1673498190522,0.48129593,18214.0,18213.0,3.0797793]
["bitfinex","BTCUSD",1673498190782,0.48129593,18214.0,18213.0,2.66841334]
["bitfinex","BTCUSD",1673498191018,0.48141336,18214.0,18213.0,2.91521708]
["bitfinex","BTCUSD",1673498191315,0.48141336,18214.0,18213.0,2.61521708]
["bitfinex","BTCUSD",1673498191618,0.48129593,18214.0,18213.0,2.61521708]
["bitfinex","BTCUSD",1673498191871,0.48129593,18214.0,18213.0,2.91521708]
["bitfinex","BTCUSD",1673498192108,0.48129593,18214.0,18213.0,3.26215708]
["bitfinex","BTCUSD",1673498192352,0.48129593,18214.0,18213.0,3.09756617]
["bitfinex","BTCUSD",1673498192588,0.48129593,18214.0,18213.0,3.26215708]
["bitfinex","BTCUSD",1673498193081,0.48129593,18214.0,18213.0,2.96215708]
["bitfinex","BTCUSD",1673498193329,0.48129593,18214.0,18213.0,1.09641355]
["bitfinex","BTCUSD",1673498193574,0.48129593,18214.0,18213.0,0.80920286]
["bitfinex","BTCUSD",1673498193837,1.00805307,18214.0,18213.0,0.063]
["bitfinex","BTCUSD",1673498194084,2.4413777,18214.0,18213.0,0.063]
["bitfinex","BTCUSD",1673498194333,2.6413777,18214.0,18213.0,0.063]
["bitfinex","BTCUSD",1673498195088,2.12647203,18214.0,18213.0,0.063]
["bitfinex","BTCUSD",1673498195588,0.2,18213.0,18212.0,0.04039283]
["bitfinex","BTCUSD",1673498195834,0.84744,18213.0,18212.0,0.04039283]
["bitfinex","BTCUSD",1673498196829,0.97144,18213.0,18212.0,0.04639283]
["bitfinex","BTCUSD",1673498198837,0.77144,18213.0,18212.0,0.04639283]
["bitfinex","BTCUSD",1673498199536,1.4017719,18213.0,18212.0,0.04639283]
["bitfinex","BTCUSD",1673498200270,1.6017719,18213.0,18212.0,0.04639283]
["bitfinex","BTCUSD",1673498200510,1.4017719,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498203003,1.2517719,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498203252,0.9048319,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498204210,1.2517719,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498204707,0.124,18213.0,18212.0,1.4481068]
["bitfinex","BTCUSD",1673498204945,0.124,18213.0,18212.0,1.44845613]
["bitfinex","BTCUSD",1673498205898,0.124,18213.0,18212.0,1.64845613]
["bitfinex","BTCUSD",1673498206151,0.124,18213.0,18212.0,2.64845613]
["bitfinex","BTCUSD",1673498206385,0.124,18213.0,18212.0,2.99539613]
["bitfinex","BTCUSD",1673498208369,0.124,18213.0,18212.0,2.79539613]
["bitfinex","BTCUSD",1673498209890,0.124,18213.0,18212.0,3.39539613]
["bitfinex","BTCUSD",1673498210619,1.03538054,18213.0,18212.0,3.06685816]
["bitfinex","BTCUSD",1673498210871,1.53293797,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498211116,1.30668083,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498213325,1.3065634,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498213567,0.95974083,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498213829,1.30668083,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498216304,0.9596234,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498218082,0.95896256,18213.0,18212.0,0.02139283]
["bitfinex","BTCUSD",1673498219807,1.30590256,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498220284,0.95896256,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498221311,0.95907999,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498221560,0.95907999,18213.0,18212.0,0.306]
["bitfinex","BTCUSD",1673498221802,0.95907999,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498223040,0.95896256,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498223563,0.95896256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498224041,0.95907999,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498224277,0.95896256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498225036,0.95907999,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498225284,0.95896256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498225530,0.80846256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498225766,0.80846256,18213.0,18212.0,0.855088]
["bitfinex","BTCUSD",1673498226004,0.80846256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498226505,0.80857999,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498226747,0.80846256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498229472,0.80846256,18213.0,18212.0,0.855088]
["bitfinex","BTCUSD",1673498230202,0.80846256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498230589,0.80846256,18213.0,18212.0,0.855088]
["bitfinex","BTCUSD",1673498230845,0.80846256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498231290,0.80857999,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498232018,0.80846256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498232781,0.80846256,18213.0,18212.0,0.855088]
["bitfinex","BTCUSD",1673498233259,0.80846256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498233742,0.80846256,18213.0,18212.0,0.855088]
["bitfinex","BTCUSD",1673498233987,0.80846256,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498234694,0.80846256,18213.0,18212.0,1.01960296]
["bitfinex","BTCUSD",1673498235481,0.80846256,18213.0,18212.0,1.02006839]
["bitfinex","BTCUSD",1673498236248,0.80846256,18213.0,18212.0,0.72006839]
["bitfinex","BTCUSD",1673498236487,0.12333916,18213.0,18212.0,0.55555343]
["bitfinex","BTCUSD",1673498236725,0.12333916,18213.0,18212.0,0.85555343]
["bitfinex","BTCUSD",1673498236962,0.12333916,18213.0,18212.0,1.02006839]
["bitfinex","BTCUSD",1673498237939,0.12333916,18213.0,18212.0,0.55555343]
["bitfinex","BTCUSD",1673498238907,0.12333916,18213.0,18212.0,0.72006839]
["bitfinex","BTCUSD",1673498239892,0.12333916,18213.0,18212.0,1.02006839]
["bitfinex","BTCUSD",1673498240135,0.12333916,18213.0,18212.0,0.72006839]
["bitfinex","BTCUSD",1673498241568,0.12333916,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498241803,0.12333916,18213.0,18212.0,0.71960296]
["bitfinex","BTCUSD",1673498242336,0.12333916,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498243742,0.12333916,18213.0,18212.0,1.01960296]
["bitfinex","BTCUSD",1673498244010,0.12333916,18213.0,18212.0,0.71960296]
["bitfinex","BTCUSD",1673498244240,0.65260151,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498244471,0.65248408,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498244944,0.65248408,18213.0,18212.0,0.72006839]
["bitfinex","BTCUSD",1673498245412,0.65248408,18213.0,18212.0,1.02006839]
["bitfinex","BTCUSD",1673498245910,0.12333916,18213.0,18212.0,1.02006839]
["bitfinex","BTCUSD",1673498246143,0.12333916,18213.0,18212.0,1.26687213]
["bitfinex","BTCUSD",1673498246394,0.12333916,18213.0,18212.0,1.02006839]
["bitfinex","BTCUSD",1673498246643,0.12333916,18213.0,18212.0,1.26687213]
["bitfinex","BTCUSD",1673498246891,0.12333916,18213.0,18212.0,0.72006839]
["bitfinex","BTCUSD",1673498247123,0.12333916,18213.0,18212.0,1.02006839]
["bitfinex","BTCUSD",1673498247617,0.12333916,18213.0,18212.0,1.26687213]
["bitfinex","BTCUSD",1673498247887,0.12333916,18213.0,18212.0,1.30737872]
["bitfinex","BTCUSD",1673498248124,0.12345659,18213.0,18212.0,0.76010955]
["bitfinex","BTCUSD",1673498248360,0.12333916,18213.0,18212.0,0.76010955]
["bitfinex","BTCUSD",1673498248595,0.12333916,18213.0,18212.0,0.59606002]
["bitfinex","BTCUSD",1673498249074,0.72714922,18213.0,18212.0,0.59606002]
["bitfinex","BTCUSD",1673498250052,0.72714922,18213.0,18212.0,0.59559459]
["bitfinex","BTCUSD",1673498250772,0.72714922,18213.0,18212.0,0.59606002]
["bitfinex","BTCUSD",1673498251004,0.72714922,18213.0,18212.0,0.55555343]
["bitfinex","BTCUSD",1673498251486,0.72714922,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498251965,0.89141103,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498252208,0.89152846,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498252453,0.89141103,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498252916,1.23835103,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498253125,0.89141103,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498253879,0.72714922,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498254862,0.72714922,18213.0,18212.0,0.55555343]
["bitfinex","BTCUSD",1673498255305,0.72714922,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498255306,0.89141103,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498256064,0.89141103,18213.0,18212.0,0.55555343]
["bitfinex","BTCUSD",1673498256304,0.89152846,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498256559,0.89141103,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498257052,0.89141103,18213.0,18212.0,0.00646543]
["bitfinex","BTCUSD",1673498257305,0.72714922,18213.0,18212.0,0.00646543]
["bitfinex","BTCUSD",1673498257522,0.89141103,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498258380,0.89152846,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498258570,0.72714922,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498258786,0.89141103,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498259654,0.89152846,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498260202,0.72714922,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498260683,0.72714922,18213.0,18212.0,1.104176]
["bitfinex","BTCUSD",1673498261140,0.72714922,18213.0,18212.0,1.26882126]
["bitfinex","BTCUSD",1673498262345,0.72714922,18213.0,18212.0,0.71973326]
["bitfinex","BTCUSD",1673498262825,0.72714922,18213.0,18212.0,0.17064526]
["bitfinex","BTCUSD",1673498263051,0.72714922,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498265976,0.72726665,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498266190,0.89141103,18213.0,18212.0,0.555088]
["bitfinex","BTCUSD",1673498268732,0.89141103,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498268986,1.48387847,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498270937,1.63347847,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498271455,1.02978584,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498271704,1.50823332,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498271958,1.09837958,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498272196,2.51916098,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498272447,3.66111784,18213.0,18212.0,0.006]
["bitfinex","BTCUSD",1673498272676,2.92209315,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498272946,2.36733332,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498273175,2.69107382,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498273429,2.52754708,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498274177,2.00380658,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498274407,2.53482402,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498275448,2.00380658,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498275694,2.91639132,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498275943,2.55278359,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498276181,2.56670377,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498278661,2.40301403,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498280407,2.15676802,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498280651,1.18285734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498280896,0.83591734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498284043,0.83603477,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498284323,0.83591734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498285267,0.83603477,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498285497,0.83591734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498286999,0.83603477,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498287230,0.83591734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498290967,0.83603477,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498291685,0.83591734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498292183,0.68631734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498292436,0.68643477,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498292689,0.68631734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498293421,0.68643477,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498293936,0.68631734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498294668,0.68643477,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498294921,0.68631734,18213.0,18212.0,0.00593134]
["bitfinex","BTCUSD",1673498295412,0.68631734,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498296725,0.68623533,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498296975,0.88623533,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498298959,0.88635276,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498299259,0.88623533,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498300010,0.88635276,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498300516,0.88623533,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498302761,0.88635276,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498303011,0.88623533,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498307288,0.88635276,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498307536,0.88623533,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498308262,0.88635276,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498308749,0.88623533,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498309744,0.88635276,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498309991,0.88623533,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498317818,1.05042858,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498318322,1.05054601,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498318572,1.05042858,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498319276,0.88623533,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498319761,0.85054601,18213.0,18212.0,0.1655766]
["bitfinex","BTCUSD",1673498320010,0.85042858,18213.0,18212.0,0.1655766]
["bitfinex","BTCUSD",1673498320267,1.05042858,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498320495,1.39736858,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498320771,1.05054601,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498321014,1.05042858,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498321736,1.29679202,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498322222,1.05054601,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498322721,1.64373202,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498323747,1.29667459,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498325012,1.64361459,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498328781,1.64373202,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498329515,1.80742176,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498331017,1.64393595,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498331257,1.80742176,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498332259,1.97102949,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498332750,1.80772531,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498335607,1.80760788,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498338983,1.80772531,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498339711,1.80760788,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498339943,1.80772531,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498340183,1.80760788,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498340422,1.29712797,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498340678,1.05045509,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498342985,1.05057252,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498343802,1.05045509,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498344308,0.12313383,18213.0,18212.0,0.02589554]
["bitfinex","BTCUSD",1673498344547,0.12313383,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498344796,0.28759434,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498345037,0.28747691,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498350750,0.12313383,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498351888,0.28747691,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498353487,0.28759434,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498353726,1.08096647,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498353971,1.69028414,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498354464,1.69040157,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498354700,1.69028414,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498354952,1.34334414,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498355770,1.69028414,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498356012,1.69040157,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498356365,1.69028414,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498356805,1.34334414,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498359356,1.09679458,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498359842,1.34334414,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498360560,1.32834414,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498362851,1.08179458,18213.0,18212.0,0.00093134]
["bitfinex","BTCUSD",1673498364346,0.47247691,18213.0,18212.0,0.72480134]
["bitfinex","BTCUSD",1673498364595,0.10813383,18213.0,18212.0,1.69627769]
["bitfinex","BTCUSD",1673498364862,0.10813383,18213.0,18212.0,3.17951764]
["bitfinex","BTCUSD",1673498365112,0.10813383,18213.0,18212.0,4.10028619]
["bitfinex","BTCUSD",1673498365353,0.10813383,18213.0,18212.0,4.81401503]
["bitfinex","BTCUSD",1673498365600,0.10813383,18213.0,18212.0,4.64920181]
["bitfinex","BTCUSD",1673498365866,0.10813383,18213.0,18212.0,4.48443921]
["bitfinex","BTCUSD",1673498366365,0.10813383,18213.0,18212.0,4.64920181]
["bitfinex","BTCUSD",1673498367371,0.10813383,18213.0,18212.0,4.48443282]
["bitfinex","BTCUSD",1673498367668,0.10813383,18213.0,18212.0,3.72830953]
["bitfinex","BTCUSD",1673498368433,0.10813383,18213.0,18212.0,3.72836965]
["bitfinex","BTCUSD",1673498371623,0.10813383,18213.0,18212.0,3.68785907]
["bitfinex","BTCUSD",1673498371869,0.10813383,18213.0,18212.0,3.72831997]
["bitfinex","BTCUSD",1673498373391,0.10813383,18213.0,18212.0,3.4410702]
["bitfinex","BTCUSD",1673498373642,0.10813383,18213.0,18212.0,3.31714485]
["bitfinex","BTCUSD",1673498373889,0.10813383,18213.0,18212.0,2.71714485]
["bitfinex","BTCUSD",1673498374132,0.10813383,18213.0,18212.0,1.8905839]
["bitfinex","BTCUSD",1673498374374,0.10813383,18213.0,18212.0,2.57020358]
["bitfinex","BTCUSD",1673498374618,0.10813383,18213.0,18212.0,2.91714358]
["bitfinex","BTCUSD",1673498375128,0.10813383,18213.0,18212.0,2.4375239]
["bitfinex","BTCUSD",1673498375374,0.10813383,18213.0,18212.0,2.91709322]
["bitfinex","BTCUSD",1673498375625,0.10813383,18213.0,18212.0,2.76669322]
["bitfinex","BTCUSD",1673498383420,0.10813383,18213.0,18212.0,2.56669322]
["bitfinex","BTCUSD",1673498385696,0.1080472,18213.0,18212.0,2.56669322]
["bitfinex","BTCUSD",1673498390488,0.1080472,18213.0,18212.0,2.0871239]
["bitfinex","BTCUSD",1673498390735,0.1080472,18213.0,18212.0,2.21979483]
["bitfinex","BTCUSD",1673498390985,0.1080472,18213.0,18212.0,1.7401839]
["bitfinex","BTCUSD",1673498391230,0.1080472,18213.0,18212.0,1.57566237]
["bitfinex","BTCUSD",1673498392021,0.67993818,18213.0,18212.0,1.24844746]
["bitfinex","BTCUSD",1673498392750,0.1080472,18213.0,18212.0,1.89254621]
["bitfinex","BTCUSD",1673498393249,0.1080472,18213.0,18212.0,1.71296899]
["bitfinex","BTCUSD",1673498393756,0.1080472,18213.0,18212.0,1.41296899]
["bitfinex","BTCUSD",1673498394723,0.1080472,18213.0,18212.0,1.71296899]
["bitfinex","BTCUSD",1673498394961,0.1080472,18213.0,18212.0,1.41296899]
["bitfinex","BTCUSD",1673498395216,0.1080472,18213.0,18212.0,1.41417162]
["bitfinex","BTCUSD",1673498395950,0.1080472,18213.0,18212.0,1.66096049]
["bitfinex","BTCUSD",1673498396189,0.1080472,18213.0,18212.0,1.41417162]
["bitfinex","BTCUSD",1673498396428,0.1080472,18213.0,18212.0,1.96096049]
["bitfinex","BTCUSD",1673498396717,0.1080472,18213.0,18212.0,2.30790049]
["bitfinex","BTCUSD",1673498396963,0.1080472,18213.0,18212.0,2.78753149]
["bitfinex","BTCUSD",1673498397211,0.1080472,18213.0,18212.0,3.60697572]
["bitfinex","BTCUSD",1673498397473,0.1080472,18213.0,18212.0,3.60707326]
["bitfinex","BTCUSD",1673498397709,0.1080472,18213.0,18212.0,3.77178082]
["bitfinex","BTCUSD",1673498398706,0.1080472,18213.0,18212.0,3.93659404]
["bitfinex","BTCUSD",1673498400900,0.1080472,18213.0,18212.0,3.93636284]
["bitfinex","BTCUSD",1673498401150,0.1080472,18213.0,18212.0,3.60730352]
["bitfinex","BTCUSD",1673498401398,0.1080472,18213.0,18212.0,3.93636322]
["bitfinex","BTCUSD",1673498401698,0.1080472,18213.0,18212.0,3.60730352]
["bitfinex","BTCUSD",1673498401954,0.1080472,18213.0,18212.0,3.60506052]
["bitfinex","BTCUSD",1673498402981,0.1080472,18213.0,18212.0,3.31449814]
["bitfinex","BTCUSD",1673498403226,0.1080472,18213.0,18212.0,4.38659892]
["bitfinex","BTCUSD",1673498403466,0.1080472,18213.0,18212.0,4.34649771]
["bitfinex","BTCUSD",1673498403715,0.82629893,18217.0,18212.0,4.5356896]
["bitfinex","BTCUSD",1673498403953,2.04529893,18217.0,18216.0,0.1505]
["bitfinex","BTCUSD",1673498404265,1.39579893,18217.0,18216.0,0.37588491]
["bitfinex","BTCUSD",1673498404467,1.39579893,18217.0,18216.0,0.15056011]
["bitfinex","BTCUSD",1673498404955,1.39579893,18217.0,18216.0,0.69952711]
["bitfinex","BTCUSD",1673498405227,0.73763974,18217.0,18216.0,0.699467]
["bitfinex","BTCUSD",1673498405467,1.49867399,18217.0,18216.0,0.70552711]
["bitfinex","BTCUSD",1673498405931,0.79152231,18217.0,18216.0,0.70552711]
["bitfinex","BTCUSD",1673498406445,1.23062283,18217.0,18216.0,0.70552711]
["bitfinex","BTCUSD",1673498408211,1.23062283,18217.0,18216.0,1.25449411]
["bitfinex","BTCUSD",1673498408463,1.23062283,18217.0,18216.0,1.254434]
["bitfinex","BTCUSD",1673498408710,1.23062283,18217.0,18216.0,0.705467]
["bitfinex","BTCUSD",1673498410815,0.62717923,18217.0,18216.0,0.705467]
["bitfinex","BTCUSD",1673498411563,0.62717923,18217.0,18216.0,0.73470691]
["bitfinex","BTCUSD",1673498411820,0.62717923,18217.0,18216.0,1.03470691]
["bitfinex","BTCUSD",1673498412320,0.62717923,18217.0,18216.0,0.73470691]
["bitfinex","BTCUSD",1673498414794,0.62717923,18217.0,18216.0,1.28367391]
["bitfinex","BTCUSD",1673498415036,0.62717923,18217.0,18216.0,0.73470691]
["bitfinex","BTCUSD",1673498415536,0.62717923,18217.0,18216.0,0.58420691]
["bitfinex","BTCUSD",1673498417580,0.62717923,18217.0,18216.0,1.13317391]
["bitfinex","BTCUSD",1673498417828,0.62717923,18217.0,18216.0,1.43317391]
["bitfinex","BTCUSD",1673498418326,0.05767923,18217.0,18216.0,1.58367391]
["bitfinex","BTCUSD",1673498418572,0.05767923,18217.0,18216.0,2.28021391]
["bitfinex","BTCUSD",1673498419587,0.05767923,18217.0,18216.0,2.75953206]
["bitfinex","BTCUSD",1673498421567,0.05767923,18217.0,18216.0,2.92407851]
["bitfinex","BTCUSD",1673498421805,0.05767923,18217.0,18216.0,2.75953206]
["bitfinex","BTCUSD",1673498422074,0.05767923,18217.0,18216.0,2.92407851]
["bitfinex","BTCUSD",1673498422324,0.05767923,18217.0,18216.0,2.75953206]
["bitfinex","BTCUSD",1673498422584,0.05767923,18217.0,18216.0,2.92407851]
["bitfinex","BTCUSD",1673498423329,0.05767923,18217.0,18216.0,3.17101254]
["bitfinex","BTCUSD",1673498423617,0.05767923,18217.0,18216.0,2.92419286]
["bitfinex","BTCUSD",1673498423860,0.05757931,18217.0,18216.0,2.92419286]
["bitfinex","BTCUSD",1673498424356,0.05757931,18217.0,18216.0,2.84515295]
["bitfinex","BTCUSD",1673498424606,0.05757931,18217.0,18216.0,4.04740038]
["bitfinex","BTCUSD",1673498424846,0.05757931,18217.0,18216.0,4.10239977]
["bitfinex","BTCUSD",1673498425099,0.05757931,18217.0,18216.0,4.26694622]
["bitfinex","BTCUSD",1673498425100,0.04962465,18217.0,18216.0,4.26694622]
["bitfinex","BTCUSD",1673498425592,0.03813487,18217.0,18216.0,4.26615993]
["bitfinex","BTCUSD",1673498426353,0.00501273,18218.0,18216.0,4.26015993]
["bitfinex","BTCUSD",1673498426601,0.007,18217.0,18216.0,2.32261387]
["bitfinex","BTCUSD",1673498426848,0.007,18217.0,18216.0,4.23860108]
["bitfinex","BTCUSD",1673498427071,0.00501273,18218.0,18216.0,3.72023407]
["bitfinex","BTCUSD",1673498427316,0.00501273,18218.0,18217.0,3.04379576]
["bitfinex","BTCUSD",1673498427599,0.00501273,18218.0,18217.0,6.12634555]
["bitfinex","BTCUSD",1673498427600,0.01201273,18218.0,18217.0,6.12634555]
["bitfinex","BTCUSD",1673498427851,0.01201273,18218.0,18217.0,6.17634494]
["bitfinex","BTCUSD",1673498428117,0.00501273,18218.0,18217.0,6.34060615]
["bitfinex","BTCUSD",1673498429377,0.01301273,18218.0,18217.0,6.43960615]
["bitfinex","BTCUSD",1673498429623,0.01301273,18218.0,18217.0,6.22023392]
["bitfinex","BTCUSD",1673498430135,1.01152565,18219.0,18218.0,0.23076079]
["bitfinex","BTCUSD",1673498430387,1.01152565,18219.0,18218.0,2.91961676]
["bitfinex","BTCUSD",1673498431390,1.01852565,18219.0,18218.0,3.02561676]
["bitfinex","BTCUSD",1673498432640,1.01852565,18219.0,18218.0,2.99485597]
["bitfinex","BTCUSD",1673498432881,1.01852565,18219.0,18218.0,3.02843761]
["bitfinex","BTCUSD",1673498433634,1.01852565,18219.0,18218.0,3.02855195]
["bitfinex","BTCUSD",1673498434120,1.01852565,18219.0,18218.0,2.86455047]
["bitfinex","BTCUSD",1673498435377,1.01852565,18219.0,18218.0,3.01505047]
["bitfinex","BTCUSD",1673498435862,1.01852565,18219.0,18218.0,2.98146883]
["bitfinex","BTCUSD",1673498436118,1.01852565,18219.0,18218.0,3.14547031]
["bitfinex","BTCUSD",1673498436374,1.01852565,18219.0,18218.0,3.4318123]
["bitfinex","BTCUSD",1673498439186,1.01852565,18219.0,18218.0,3.3081747]
["bitfinex","BTCUSD",1673498439437,1.01852565,18219.0,18218.0,2.82903313]
["bitfinex","BTCUSD",1673498439698,1.24478279,18219.0,18218.0,1.55082834]
["bitfinex","BTCUSD",1673498439956,1.24478279,18219.0,18218.0,0.654907]
["bitfinex","BTCUSD",1673498439957,1.5874246,18219.0,18218.0,0.654907]
["bitfinex","BTCUSD",1673498440464,1.5874246,18219.0,18218.0,0.106]
["bitfinex","BTCUSD",1673498440978,1.5804246,18219.0,18217.0,0.58127549]
["bitfinex","BTCUSD",1673498441246,1.5884246,18219.0,18218.0,0.098]
["bitfinex","BTCUSD",1673498442744,1.5804246,18219.0,18217.0,0.58127549]
["bitfinex","BTCUSD",1673498442992,1.5834246,18219.0,18218.0,0.03520223]
["bitfinex","BTCUSD",1673498443244,1.5834246,18219.0,18218.0,0.58410923]
["bitfinex","BTCUSD",1673498446721,1.5834246,18219.0,18218.0,0.88410923]
["bitfinex","BTCUSD",1673498448004,1.5834246,18219.0,18218.0,0.58410923]
["bitfinex","BTCUSD",1673498449720,1.5834246,18219.0,18218.0,1.43301623]
["bitfinex","BTCUSD",1673498450212,1.01452565,18219.0,18218.0,1.43301623]
["bitfinex","BTCUSD",1673498451690,1.01452565,18219.0,18218.0,1.13301623]
["bitfinex","BTCUSD",1673498452199,1.01452565,18219.0,18218.0,1.43301623]
["bitfinex","BTCUSD",1673498452695,1.01452565,18219.0,18218.0,1.13301623]
["bitfinex","BTCUSD",1673498453916,1.01452565,18219.0,18218.0,1.43301623]
["bitfinex","BTCUSD",1673498455151,1.01452565,18219.0,18218.0,1.13301623]
["bitfinex","BTCUSD",1673498456181,1.01452565,18219.0,18218.0,1.43301623]
["bitfinex","BTCUSD",1673498456433,1.01452565,18219.0,18218.0,1.45960759]
["bitfinex","BTCUSD",1673498456691,1.01441422,18219.0,18218.0,1.62360907]
["bitfinex","BTCUSD",1673498456936,1.01441422,18219.0,18218.0,1.67054907]
["bitfinex","BTCUSD",1673498457165,1.01441422,18219.0,18218.0,1.15960759]
["bitfinex","BTCUSD",1673498458205,1.01441422,18219.0,18218.0,1.62360907]
["bitfinex","BTCUSD",1673498458456,1.01441422,18219.0,18218.0,1.45960759]
["bitfinex","BTCUSD",1673498458954,1.01441422,18219.0,18218.0,1.62360907]
["bitfinex","BTCUSD",1673498459204,1.01441422,18219.0,18218.0,1.45960759]
["bitfinex","BTCUSD",1673498459958,1.01441422,18219.0,18218.0,1.15960759]
["bitfinex","BTCUSD",1673498460967,1.01441422,18219.0,18218.0,1.32360907]
["bitfinex","BTCUSD",1673498461213,1.01441422,18219.0,18218.0,0.582907]
["bitfinex","BTCUSD",1673498461214,1.82429996,18219.0,18218.0,0.582907]
["bitfinex","BTCUSD",1673498461495,1.62418253,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498461993,1.62418253,18219.0,18218.0,0.03406011]
["bitfinex","BTCUSD",1673498462516,1.62429996,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498462765,1.62418253,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498463005,1.01441422,18219.0,18218.0,0.88296711]
["bitfinex","BTCUSD",1673498463261,1.01441422,18219.0,18218.0,1.43187411]
["bitfinex","BTCUSD",1673498465771,1.01441422,18219.0,18218.0,1.46076161]
["bitfinex","BTCUSD",1673498466021,1.01441422,18219.0,18218.0,1.16076161]
["bitfinex","BTCUSD",1673498466267,1.01441422,18219.0,18218.0,1.46076161]
["bitfinex","BTCUSD",1673498467522,1.01441422,18219.0,18218.0,1.62476309]
["bitfinex","BTCUSD",1673498469042,1.01441422,18219.0,18218.0,1.46076161]
["bitfinex","BTCUSD",1673498469285,1.01441422,18219.0,18218.0,1.62476309]
["bitfinex","BTCUSD",1673498470051,1.01295255,18219.0,18218.0,1.46076161]
["bitfinex","BTCUSD",1673498470270,1.01295255,18219.0,18218.0,1.32476309]
["bitfinex","BTCUSD",1673498470561,1.01295255,18219.0,18218.0,1.62476309]
["bitfinex","BTCUSD",1673498470777,1.01295255,18219.0,18218.0,1.46076161]
["bitfinex","BTCUSD",1673498471022,1.01295255,18219.0,18218.0,1.16076161]
["bitfinex","BTCUSD",1673498471544,1.01295255,18219.0,18218.0,1.46076161]
["bitfinex","BTCUSD",1673498472030,1.01295255,18219.0,18218.0,1.62476309]
["bitfinex","BTCUSD",1673498475746,1.01295255,18219.0,18218.0,1.32470298]
["bitfinex","BTCUSD",1673498478470,1.01295255,18219.0,18218.0,1.57069331]
["bitfinex","BTCUSD",1673498479435,1.01295255,18219.0,18218.0,1.57080766]
["bitfinex","BTCUSD",1673498479688,1.01295255,18219.0,18218.0,1.32481733]
["bitfinex","BTCUSD",1673498479974,1.01295255,18219.0,18218.0,2.39312645]
["bitfinex","BTCUSD",1673498480228,1.01295255,18219.0,18218.0,2.39312205]
["bitfinex","BTCUSD",1673498480441,1.01295255,18219.0,18218.0,1.57080766]
["bitfinex","BTCUSD",1673498480670,1.01295255,18219.0,18218.0,1.61131596]
["bitfinex","BTCUSD",1673498481441,1.01295255,18219.0,18218.0,2.39313963]
["bitfinex","BTCUSD",1673498481938,1.01295255,18219.0,18218.0,2.14423263]
["bitfinex","BTCUSD",1673498482158,1.01295255,18219.0,18218.0,1.84423263]
["bitfinex","BTCUSD",1673498484820,1.01295255,18219.0,18218.0,2.14423263]
["bitfinex","BTCUSD",1673498485356,1.01295255,18219.0,18218.0,0.99289881]
["bitfinex","BTCUSD",1673498485607,1.17729563,18219.0,18218.0,0.74690848]
["bitfinex","BTCUSD",1673498486820,1.17729563,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498488814,1.17729563,18219.0,18218.0,0.03411435]
["bitfinex","BTCUSD",1673498489560,1.17729563,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498489788,1.17729563,18219.0,18218.0,0.03411435]
["bitfinex","BTCUSD",1673498490032,1.17729563,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498490540,1.01295255,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498491047,1.01306998,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498491278,1.17729563,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498491502,1.01295255,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498492241,1.01295255,18219.0,18218.0,0.03411435]
["bitfinex","BTCUSD",1673498492999,1.17741306,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498493270,1.17729563,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498493525,1.01295255,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498494953,1.17729563,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498495261,1.01295255,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498496697,1.01295255,18219.0,18218.0,0.03411435]
["bitfinex","BTCUSD",1673498497439,1.01295255,18219.0,18218.0,0.19811583]
["bitfinex","BTCUSD",1673498499174,1.01295255,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498499175,1.60902312,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498499441,1.77324877,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498500163,1.7733662,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498500653,1.77324877,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498500899,1.92374877,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498501144,2.27068877,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498501412,2.2708062,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498501677,1.92374877,18219.0,18218.0,0.034]
["bitfinex","BTCUSD",1673498501912,2.51423833,18219.0,18217.0,0.19690621]
["bitfinex","BTCUSD",1673498502163,1.92074877,18219.0,18217.0,0.19702056]
["bitfinex","BTCUSD",1673498502408,2.12074877,18219.0,18217.0,0.19702056]
["bitfinex","BTCUSD",1673498502651,1.92074877,18219.0,18217.0,0.19702056]
["bitfinex","BTCUSD",1673498502916,2.00974877,18219.0,18218.0,0.008]
["bitfinex","BTCUSD",1673498503164,1.92074877,18219.0,18217.0,0.19702056]
["bitfinex","BTCUSD",1673498503408,1.95774877,18219.0,18217.0,0.20002056]
["bitfinex","BTCUSD",1673498503648,1.9578662,18219.0,18217.0,0.20002056]
["bitfinex","BTCUSD",1673498503881,1.95774877,18219.0,18217.0,0.20002056]
["bitfinex","BTCUSD",1673498505102,1.95774877,18219.0,18217.0,0.03601908]
["bitfinex","BTCUSD",1673498505371,1.95774877,18219.0,18217.0,0.03590473]
["bitfinex","BTCUSD",1673498505634,2.20429833,18219.0,18217.0,0.03590473]
["bitfinex","BTCUSD",1673498505878,1.95774877,18219.0,18217.0,0.03590473]
["bitfinex","BTCUSD",1673498507132,1.71954476,18218.0,18217.0,0.00290541]
["bitfinex","BTCUSD",1673498507375,3.15735905,18218.0,18217.0,0.00290541]
["bitfinex","BTCUSD",1673498507628,2.83780637,18218.0,18217.0,0.00290541]
["bitfinex","BTCUSD",1673498507883,2.62795263,18218.0,18217.0,0.00290541]
["bitfinex","BTCUSD",1673498508130,3.65540637,18218.0,18214.0,0.44258689]
["bitfinex","BTCUSD",1673498508378,0.1497,18215.0,18214.0,0.44258689]
["bitfinex","BTCUSD",1673498508880,0.1497,18215.0,18214.0,0.19779905]
["bitfinex","BTCUSD",1673498509141,0.14981743,18215.0,18214.0,0.19659656]
["bitfinex","BTCUSD",1673498509394,0.1577,18215.0,18214.0,0.28759656]
["bitfinex","BTCUSD",1673498509857,0.008,18215.0,18214.0,0.28759656]
["bitfinex","BTCUSD",1673498510362,0.00811743,18215.0,18214.0,0.28759656]
["bitfinex","BTCUSD",1673498510609,0.12999,18215.0,18214.0,0.28759656]
["bitfinex","BTCUSD",1673498510859,0.12999,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498511097,0.008,18215.0,18214.0,0.25500148]
["bitfinex","BTCUSD",1673498512110,0.12999,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498512587,0.008,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498512837,0.6440325,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498513102,0.64391507,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498513350,0.64391507,18215.0,18214.0,0.09106011]
["bitfinex","BTCUSD",1673498513599,0.64391507,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498515363,0.64391507,18215.0,18214.0,0.09106011]
["bitfinex","BTCUSD",1673498516127,0.64391507,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498516380,0.6440325,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498516653,0.64391507,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498520919,0.6440325,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498521165,0.64391507,18215.0,18214.0,0.091]
["bitfinex","BTCUSD",1673498521914,0.64391507,18215.0,18214.0,0.089784]
["bitfinex","BTCUSD",1673498523173,0.64391507,18215.0,18214.0,0.689784]
["bitfinex","BTCUSD",1673498524170,0.008,18215.0,18214.0,0.72267135]
["bitfinex","BTCUSD",1673498524422,0.008,18215.0,18214.0,2.2433781]
["bitfinex","BTCUSD",1673498524669,0.008,18215.0,18214.0,3.74053578]
["bitfinex","BTCUSD",1673498524923,0.008,18215.0,18214.0,4.72132757]
["bitfinex","BTCUSD",1673498525169,0.008,18215.0,18214.0,4.88581477]
["bitfinex","BTCUSD",1673498525420,0.008,18215.0,18214.0,5.09131416]
["bitfinex","BTCUSD",1673498527177,0.008,18215.0,18214.0,5.09158602]
["bitfinex","BTCUSD",1673498527419,0.008,18215.0,18214.0,4.61234472]
["bitfinex","BTCUSD",1673498527639,0.008,18215.0,18214.0,5.09520158]
["bitfinex","BTCUSD",1673498528117,0.008,18215.0,18214.0,4.76663918]
["bitfinex","BTCUSD",1673498529578,0.008,18215.0,18214.0,4.71163979]
["bitfinex","BTCUSD",1673498530352,0.008,18215.0,18214.0,4.30127662]
["bitfinex","BTCUSD",1673498530604,0.008,18215.0,18214.0,4.35627601]
["bitfinex","BTCUSD",1673498534412,0.008,18215.0,18214.0,4.30127662]
["bitfinex","BTCUSD",1673498535636,0.008,18215.0,18214.0,4.76694883]
["bitfinex","BTCUSD",1673498536648,0.008,18215.0,18214.0,4.35627601]
["bitfinex","BTCUSD",1673498537131,0.008,18215.0,18214.0,4.76694963]
["bitfinex","BTCUSD",1673498537869,1.65347312,18219.0,18215.0,0.22546742]
["bitfinex","BTCUSD",1673498538126,1.85347312,18219.0,18217.0,0.6]
["bitfinex","BTCUSD",1673498538372,1.65347312,18219.0,18218.0,0.548907]
["bitfinex","BTCUSD",1673498539372,1.68447312,18219.0,18218.0,0.548907]
["bitfinex","BTCUSD",1673498540362,1.0238026,18219.0,18218.0,0.548907]
["bitfinex","BTCUSD",1673498540659,0.53512522,18218.0,18217.0,1.148912]
["bitfinex","BTCUSD",1673498541654,0.53512522,18218.0,18217.0,1.1501143]
["bitfinex","BTCUSD",1673498542155,0.56612522,18218.0,18217.0,1.1531143]
["bitfinex","BTCUSD",1673498542975,0.031,18218.0,18217.0,1.1531143]
["bitfinex","BTCUSD",1673498543222,0.031,18218.0,18217.0,1.18069068]
["bitfinex","BTCUSD",1673498543441,0.53751616,18218.0,18217.0,1.18069068]
["bitfinex","BTCUSD",1673498555086,0.031,18218.0,18217.0,1.18069068]
["bitfinex","BTCUSD",1673498559663,0.031,18218.0,18217.0,1.17948838]
["bitfinex","BTCUSD",1673498560158,0.031,18218.0,18217.0,0.57948838]
["bitfinex","BTCUSD",1673498560878,0.50323457,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498561128,1.65882494,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498561380,1.41228155,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498561872,1.65882494,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498562108,1.85882494,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498563623,1.85880186,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498564350,2.02234567,18218.0,18217.0,0.0029162]
["bitfinex","BTCUSD",1673498565305,2.17284567,18218.0,18217.0,0.0029162]
["bitfinex","BTCUSD",1673498565556,1.97284567,18218.0,18217.0,0.0029162]
["bitfinex","BTCUSD",1673498565803,1.80927108,18218.0,18217.0,0.0029162]
["bitfinex","BTCUSD",1673498567983,1.31675026,18218.0,18217.0,0.0029763]
["bitfinex","BTCUSD",1673498568234,0.80550186,18218.0,18217.0,0.0029162]
["bitfinex","BTCUSD",1673498569210,0.96981026,18218.0,18217.0,0.0029162]
["bitfinex","BTCUSD",1673498569479,1.31675026,18218.0,18217.0,0.0029162]
["bitfinex","BTCUSD",1673498569718,1.31675026,18218.0,18217.0,0.0029763]
["bitfinex","BTCUSD",1673498569989,1.31675026,18218.0,18217.0,0.16124584]
["bitfinex","BTCUSD",1673498569990,0.1815,18218.0,18217.0,0.16124584]
["bitfinex","BTCUSD",1673498570215,0.031,18218.0,18217.0,1.72339157]
["bitfinex","BTCUSD",1673498570456,0.031,18218.0,18217.0,2.55318843]
["bitfinex","BTCUSD",1673498570705,0.031,18218.0,18217.0,2.07039167]
["bitfinex","BTCUSD",1673498570997,0.031,18218.0,18217.0,2.84012738]
["bitfinex","BTCUSD",1673498571256,0.031,18218.0,18217.0,2.84012713]
["bitfinex","BTCUSD",1673498571499,0.031,18218.0,18217.0,3.71596967]
["bitfinex","BTCUSD",1673498571759,0.031,18218.0,18217.0,3.86647432]
["bitfinex","BTCUSD",1673498571999,0.031,18218.0,18217.0,2.99062713]
["bitfinex","BTCUSD",1673498572235,0.031,18218.0,18217.0,2.50777027]
["bitfinex","BTCUSD",1673498572478,0.031,18218.0,18217.0,2.99062584]
["bitfinex","BTCUSD",1673498572985,0.031,18218.0,18217.0,2.50776898]
["bitfinex","BTCUSD",1673498573230,0.031,18218.0,18217.0,3.38351721]
["bitfinex","BTCUSD",1673498573464,0.031,18218.0,18217.0,4.03064581]
["bitfinex","BTCUSD",1673498573966,0.031,18218.0,18217.0,3.86653678]
["bitfinex","BTCUSD",1673498574457,0.031,18218.0,18217.0,5.03064581]
["bitfinex","BTCUSD",1673498574708,0.031,18218.0,18217.0,4.86653709]
["bitfinex","BTCUSD",1673498574959,0.031,18218.0,18217.0,4.38368023]
["bitfinex","BTCUSD",1673498575445,0.031,18218.0,18217.0,5.02977687]
["bitfinex","BTCUSD",1673498576194,0.031,18218.0,18217.0,4.38279149]
["bitfinex","BTCUSD",1673498576443,0.031,18218.0,18217.0,3.5079122]
["bitfinex","BTCUSD",1673498577446,0.031,18218.0,18217.0,4.38290188]
["bitfinex","BTCUSD",1673498577947,0.031,18218.0,18217.0,3.5079122]
["bitfinex","BTCUSD",1673498578192,0.031,18218.0,18217.0,4.3828588]
["bitfinex","BTCUSD",1673498578514,0.031,18218.0,18217.0,4.54698732]
["bitfinex","BTCUSD",1673498578709,0.031,18218.0,18217.0,4.21844385]
["bitfinex","BTCUSD",1673498578955,0.031,18218.0,18217.0,4.54698732]
["bitfinex","BTCUSD",1673498579440,0.031,18218.0,18217.0,5.02984418]
["bitfinex","BTCUSD",1673498581292,0.031,18218.0,18217.0,4.78343658]
["bitfinex","BTCUSD",1673498581524,0.031,18218.0,18217.0,5.02998973]
["bitfinex","BTCUSD",1673498581778,0.031,18218.0,18217.0,5.02997713]
["bitfinex","BTCUSD",1673498583002,0.031,18218.0,18217.0,4.54712027]
["bitfinex","BTCUSD",1673498583474,0.031,18218.0,18217.0,4.38294119]
["bitfinex","BTCUSD",1673498583719,0.031,18218.0,18217.0,4.36566119]
["bitfinex","BTCUSD",1673498584194,0.031,18218.0,18217.0,3.49071459]
["bitfinex","BTCUSD",1673498584458,0.031,18218.0,18217.0,4.365949]
["bitfinex","BTCUSD",1673498584718,0.031,18218.0,18217.0,4.20158461]
["bitfinex","BTCUSD",1673498584981,0.031,18218.0,18217.0,3.49069693]
["bitfinex","BTCUSD",1673498589234,0.031,18218.0,18217.0,2.97941722]
["bitfinex","BTCUSD",1673498589479,0.031,18218.0,18217.0,2.73287667]
["bitfinex","BTCUSD",1673498591206,0.031,18218.0,18217.0,2.97941722]
["bitfinex","BTCUSD",1673498591449,0.031,18218.0,18217.0,3.36679446]
["bitfinex","BTCUSD",1673498591690,0.031,18218.0,18217.0,3.01985446]
["bitfinex","BTCUSD",1673498591943,0.031,18218.0,18217.0,2.97941722]
["bitfinex","BTCUSD",1673498592188,0.031,18218.0,18217.0,2.73287667]
["bitfinex","BTCUSD",1673498592400,0.031,18218.0,18217.0,2.97941722]
["bitfinex","BTCUSD",1673498592665,0.031,18218.0,18217.0,3.32635722]
["bitfinex","BTCUSD",1673498592916,0.031,18218.0,18217.0,3.01985341]
["bitfinex","BTCUSD",1673498593166,0.031,18218.0,18217.0,3.36679341]
["bitfinex","BTCUSD",1673498593454,0.031,18218.0,18217.0,3.32635722]
["bitfinex","BTCUSD",1673498593732,0.031,18218.0,18217.0,2.97941722]
["bitfinex","BTCUSD",1673498593989,0.031,18218.0,18217.0,3.32635722]
["bitfinex","BTCUSD",1673498594254,0.031,18218.0,18217.0,3.01985251]
["bitfinex","BTCUSD",1673498594495,0.03088426,18218.0,18217.0,3.36679246]
["bitfinex","BTCUSD",1673498594748,0.03088426,18218.0,18217.0,3.01985246]
["bitfinex","BTCUSD",1673498595025,0.03088426,18218.0,18217.0,3.36679246]
["bitfinex","BTCUSD",1673498595269,0.03088426,18218.0,18217.0,3.25507246]
["bitfinex","BTCUSD",1673498595515,0.03088426,18218.0,18217.0,3.01985246]
["bitfinex","BTCUSD",1673498596017,0.03088426,18218.0,18217.0,3.32635722]
["bitfinex","BTCUSD",1673498596278,0.03088426,18218.0,18217.0,3.07981667]
["bitfinex","BTCUSD",1673498596558,0.03088426,18218.0,18217.0,1.43281657]
["bitfinex","BTCUSD",1673498596775,0.03088426,18218.0,18217.0,1.73281657]
["bitfinex","BTCUSD",1673498597312,0.03088426,18218.0,18217.0,1.43281657]
["bitfinex","BTCUSD",1673498597563,0.03088426,18218.0,18217.0,1.73281657]
["bitfinex","BTCUSD",1673498600073,0.03088426,18218.0,18217.0,1.73401887]
["bitfinex","BTCUSD",1673498603986,0.03088426,18218.0,18217.0,1.98055942]
["bitfinex","BTCUSD",1673498604197,0.03088426,18218.0,18217.0,1.73401887]
["bitfinex","BTCUSD",1673498604703,0.03088426,18218.0,18217.0,1.98055942]
["bitfinex","BTCUSD",1673498604922,0.03088426,18218.0,18217.0,1.73401887]
["bitfinex","BTCUSD",1673498605415,0.03088426,18218.0,18217.0,3.22891898]
["bitfinex","BTCUSD",1673498605667,0.03088426,18218.0,18217.0,4.74005572]
["bitfinex","BTCUSD",1673498606188,0.03088426,18218.0,18217.0,4.39311572]
["bitfinex","BTCUSD",1673498606432,0.03088426,18218.0,18217.0,4.25719886]
["bitfinex","BTCUSD",1673498606951,0.03088426,18218.0,18217.0,4.38179517]
["bitfinex","BTCUSD",1673498607208,0.03088426,18218.0,18217.0,4.30961193]
["bitfinex","BTCUSD",1673498607493,0.03088426,18218.0,18217.0,4.62843606]
["bitfinex","BTCUSD",1673498607744,0.03088426,18218.0,18217.0,4.55724879]
["bitfinex","BTCUSD",1673498608013,0.03088426,18218.0,18217.0,4.42133193]
["bitfinex","BTCUSD",1673498608274,0.03088426,18218.0,18217.0,4.07439193]
["bitfinex","BTCUSD",1673498608525,0.03088426,18218.0,18217.0,4.42133193]
["bitfinex","BTCUSD",1673498608829,0.03088426,18218.0,18217.0,4.07439193]
["bitfinex","BTCUSD",1673498609049,0.03088426,18218.0,18217.0,4.42133193]
["bitfinex","BTCUSD",1673498609565,0.03088426,18218.0,18217.0,4.30961193]
["bitfinex","BTCUSD",1673498609806,0.03088426,18218.0,18217.0,4.09278846]
["bitfinex","BTCUSD",1673498610303,0.03088426,18218.0,18217.0,3.74584846]
["bitfinex","BTCUSD",1673498610546,0.03088426,18218.0,18217.0,4.09278846]
["bitfinex","BTCUSD",1673498611051,0.03088426,18218.0,18217.0,3.74584846]
["bitfinex","BTCUSD",1673498611540,0.03088426,18218.0,18217.0,4.09278846]
["bitfinex","BTCUSD",1673498611786,0.03088426,18218.0,18217.0,3.74584846]
["bitfinex","BTCUSD",1673498612015,0.03088426,18218.0,18217.0,4.09278846]
["bitfinex","BTCUSD",1673498612265,0.03088426,18218.0,18217.0,3.98106846]
["bitfinex","BTCUSD",1673498613209,0.03088426,18218.0,18217.0,3.74584846]
["bitfinex","BTCUSD",1673498613442,0.03088426,18218.0,18217.0,4.09278846]
["bitfinex","BTCUSD",1673498613967,0.03088426,18218.0,18217.0,3.74584846]
["bitfinex","BTCUSD",1673498614704,0.03088426,18218.0,18217.0,4.09278846]
["bitfinex","BTCUSD",1673498614959,0.03088426,18218.0,18217.0,3.98106846]
["bitfinex","BTCUSD",1673498615451,0.03088426,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498616199,0.03088426,18218.0,18217.0,4.57245766]
["bitfinex","BTCUSD",1673498616441,0.03088426,18218.0,18217.0,4.22551766]
["bitfinex","BTCUSD",1673498616672,0.03088426,18218.0,18217.0,4.57245766]
["bitfinex","BTCUSD",1673498616923,0.03088426,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498617137,0.03088426,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498617384,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498617638,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498617883,0.03077432,18218.0,18217.0,4.57245773]
["bitfinex","BTCUSD",1673498618100,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498618389,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498618615,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498619136,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498619683,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498620135,0.03077432,18218.0,18217.0,4.13156846]
["bitfinex","BTCUSD",1673498620372,0.03077432,18218.0,18217.0,4.61442532]
["bitfinex","BTCUSD",1673498620620,0.03077432,18218.0,18217.0,4.13156846]
["bitfinex","BTCUSD",1673498620868,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498621118,0.03077432,18218.0,18217.0,4.22552228]
["bitfinex","BTCUSD",1673498621347,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498621872,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498622123,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498622359,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498622862,0.03077432,18218.0,18217.0,4.13156846]
["bitfinex","BTCUSD",1673498623118,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498623358,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498624174,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498624430,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498624923,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498625172,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498625425,0.03077432,18218.0,18217.0,4.13156846]
["bitfinex","BTCUSD",1673498625694,0.03077432,18218.0,18217.0,3.89634846]
["bitfinex","BTCUSD",1673498625954,0.03077432,18218.0,18217.0,4.24328846]
["bitfinex","BTCUSD",1673498626467,0.03077432,18218.0,18217.0,4.3154717]
["bitfinex","BTCUSD",1673498626963,0.03077432,18218.0,18217.0,4.72690622]
["bitfinex","BTCUSD",1673498627976,0.03077432,18218.0,18217.0,4.13232936]
["bitfinex","BTCUSD",1673498628736,0.03077432,18218.0,18217.0,3.89710936]
["bitfinex","BTCUSD",1673498628984,0.03077432,18218.0,18217.0,4.24404936]
["bitfinex","BTCUSD",1673498629241,0.02784746,18218.0,18217.0,4.72690622]
["bitfinex","BTCUSD",1673498630477,0.02784746,18218.0,18217.0,4.61518622]
["bitfinex","BTCUSD",1673498630620,0.02784746,18218.0,18217.0,4.37996622]
["bitfinex","BTCUSD",1673498630877,0.02784746,18218.0,18217.0,4.72690622]
["bitfinex","BTCUSD",1673498631917,0.02784746,18218.0,18217.0,3.9685317]
["bitfinex","BTCUSD",1673498632137,0.02784746,18218.0,18217.0,4.3154717]
["bitfinex","BTCUSD",1673498632865,0.02784746,18218.0,18217.0,3.9685317]
["bitfinex","BTCUSD",1673498633105,0.02784746,18218.0,18217.0,4.3154717]
["bitfinex","BTCUSD",1673498633353,0.02784746,18218.0,18217.0,4.61514599]
["bitfinex","BTCUSD",1673498634113,0.02784746,18218.0,18217.0,4.37992599]
["bitfinex","BTCUSD",1673498634289,0.02784746,18218.0,18217.0,4.72686599]
["bitfinex","BTCUSD",1673498634537,0.02784746,18218.0,18217.0,4.37992599]
["bitfinex","BTCUSD",1673498634768,0.02784746,18218.0,18217.0,4.72686599]
["bitfinex","BTCUSD",1673498635018,0.02784746,18218.0,18217.0,4.3154717]
["bitfinex","BTCUSD",1673498635252,0.02784746,18218.0,18217.0,4.72685645]
["bitfinex","BTCUSD",1673498635492,0.02784746,18218.0,18217.0,4.3154717]
["bitfinex","BTCUSD",1673498635722,0.02784746,18218.0,18217.0,4.61513595]
["bitfinex","BTCUSD",1673498635949,0.02784746,18218.0,18217.0,4.3154717]
["bitfinex","BTCUSD",1673498636422,0.02784746,18218.0,18217.0,4.72685448]
["bitfinex","BTCUSD",1673498637163,0.02784746,18218.0,18217.0,4.37991448]
["bitfinex","BTCUSD",1673498637407,0.02784746,18218.0,18217.0,4.72685448]
["bitfinex","BTCUSD",1673498637641,0.02784746,18218.0,18217.0,4.37991448]
["bitfinex","BTCUSD",1673498637879,0.02784746,18218.0,18217.0,4.72685448]
["bitfinex","BTCUSD",1673498638108,0.02784746,18218.0,18217.0,4.37991448]
["bitfinex","BTCUSD",1673498638323,0.02784746,18218.0,18217.0,4.72685448]
["bitfinex","BTCUSD",1673498638829,0.02784746,18218.0,18217.0,4.24399762]
["bitfinex","BTCUSD",1673498639066,0.02784746,18218.0,18217.0,4.13227762]
["bitfinex","BTCUSD",1673498639355,0.02796489,18218.0,18217.0,2.90490122]
["bitfinex","BTCUSD",1673498639577,0.60732838,18218.0,18217.0,2.57582855]
["bitfinex","BTCUSD",1673498639821,0.60732838,18218.0,18217.0,2.57888201]
["bitfinex","BTCUSD",1673498640282,0.60732838,18218.0,18217.0,1.70027731]
["bitfinex","BTCUSD",1673498640556,0.60732838,18218.0,18217.0,1.15138599]
["bitfinex","BTCUSD",1673498640800,0.02784746,18218.0,18217.0,1.1514461]
["bitfinex","BTCUSD",1673498641034,0.02784746,18218.0,18217.0,2.02987792]
["bitfinex","BTCUSD",1673498641771,0.02784746,18218.0,18217.0,3.04337592]
["bitfinex","BTCUSD",1673498642003,0.02784746,18218.0,18217.0,3.39031592]
["bitfinex","BTCUSD",1673498642240,0.02784746,18218.0,18217.0,3.05187592]
["bitfinex","BTCUSD",1673498643928,0.02784746,18218.0,18217.0,2.50293892]
["bitfinex","BTCUSD",1673498644161,0.02784746,18218.0,18217.0,2.20293892]
["bitfinex","BTCUSD",1673498644426,0.02784746,18218.0,18217.0,2.50293892]
["bitfinex","BTCUSD",1673498645426,0.02784746,18218.0,18217.0,2.90137592]
["bitfinex","BTCUSD",1673498646919,0.02784746,18218.0,18217.0,2.35237881]
["bitfinex","BTCUSD",1673498647137,0.02784746,18218.0,18217.0,1.30935578]
["bitfinex","BTCUSD",1673498647349,0.02784746,18218.0,18217.0,1.00935578]
["bitfinex","BTCUSD",1673498647583,0.02784746,18218.0,18217.0,0.96885864]
["bitfinex","BTCUSD",1673498647978,0.02784746,18218.0,18217.0,1.30935392]
["bitfinex","BTCUSD",1673498648235,0.02784746,18218.0,18217.0,2.18849564]
["bitfinex","BTCUSD",1673498648473,0.02784746,18218.0,18217.0,2.18849492]
["bitfinex","BTCUSD",1673498648725,0.02784746,18218.0,18217.0,1.30935392]
["bitfinex","BTCUSD",1673498650405,0.02796489,18218.0,18217.0,1.30935392]
["bitfinex","BTCUSD",1673498650645,0.02784746,18218.0,18217.0,0.72210188]
["bitfinex","BTCUSD",1673498650887,0.02784746,18218.0,18217.0,0.96897299]
["bitfinex","BTCUSD",1673498651127,0.02784746,18218.0,18217.0,1.26897299]
["bitfinex","BTCUSD",1673498651370,0.02778137,18218.0,18217.0,2.02298644]
["bitfinex","BTCUSD",1673498651616,0.02778137,18218.0,18217.0,2.90062608]
["bitfinex","BTCUSD",1673498652597,0.02778137,18218.0,18217.0,3.95990948]
["bitfinex","BTCUSD",1673498652872,0.02778137,18218.0,18217.0,3.98079881]
["bitfinex","BTCUSD",1673498653107,0.02778137,18218.0,18217.0,4.47472902]
["bitfinex","BTCUSD",1673498653356,0.02778137,18218.0,18217.0,4.47472916]
["bitfinex","BTCUSD",1673498653861,1.00640517,18219.0,18217.0,4.47472916]
["bitfinex","BTCUSD",1673498654105,1.00640517,18219.0,18218.0,4.31279884]
["bitfinex","BTCUSD",1673498654370,1.00640517,18219.0,18218.0,4.7956557]
["bitfinex","BTCUSD",1673498655130,1.01340517,18219.0,18218.0,4.8041557]
["bitfinex","BTCUSD",1673498655384,1.00640517,18219.0,18218.0,4.8041557]
["bitfinex","BTCUSD",1673498655637,1.01340517,18219.0,18218.0,4.9041557]
["bitfinex","BTCUSD",1673498655893,1.01340517,18219.0,18218.0,4.43614594]
["bitfinex","BTCUSD",1673498656401,1.01340517,18219.0,18218.0,4.9190028]
["bitfinex","BTCUSD",1673498656648,1.01340517,18219.0,18218.0,4.43614594]
["bitfinex","BTCUSD",1673498656907,0.97833748,18219.0,18218.0,5.24782893]
["bitfinex","BTCUSD",1673498657168,0.97833748,18219.0,18218.0,4.9190028]
["bitfinex","BTCUSD",1673498658159,0.97833748,18219.0,18218.0,5.24783069]
["bitfinex","BTCUSD",1673498658389,0.97833748,18219.0,18218.0,5.24577223]
["bitfinex","BTCUSD",1673498658627,0.97833748,18219.0,18218.0,4.91694434]
["bitfinex","BTCUSD",1673498659865,0.97833748,18219.0,18218.0,4.90209724]
["bitfinex","BTCUSD",1673498661049,0.97833748,18219.0,18218.0,4.9224468]
["bitfinex","BTCUSD",1673498662563,0.97845491,18219.0,18218.0,3.27036388]
["bitfinex","BTCUSD",1673498662814,0.97833748,18219.0,18218.0,2.87055853]
["bitfinex","BTCUSD",1673498663043,0.97833748,18219.0,18218.0,3.21749853]
["bitfinex","BTCUSD",1673498663279,0.97833748,18219.0,18218.0,2.70621844]
["bitfinex","BTCUSD",1673498663516,0.97833748,18219.0,18218.0,3.05315844]
["bitfinex","BTCUSD",1673498663761,0.97833748,18219.0,18218.0,2.70621844]
["bitfinex","BTCUSD",1673498664485,0.97833748,18219.0,18218.0,3.05315844]
["bitfinex","BTCUSD",1673498665230,0.97833748,18219.0,18218.0,3.35315844]
["bitfinex","BTCUSD",1673498665475,0.97833748,18219.0,18218.0,3.20265844]
["bitfinex","BTCUSD",1673498666201,0.97833748,18219.0,18218.0,3.36699853]
["bitfinex","BTCUSD",1673498666440,0.97833748,18219.0,18218.0,3.20264999]
["bitfinex","BTCUSD",1673498666921,0.97833748,18219.0,18218.0,3.36699853]
["bitfinex","BTCUSD",1673498668393,0.97833748,18219.0,18218.0,3.20265801]
["bitfinex","BTCUSD",1673498668651,0.97833748,18219.0,18218.0,2.85571801]
["bitfinex","BTCUSD",1673498669648,0.97833748,18219.0,18218.0,3.20265801]
["bitfinex","BTCUSD",1673498669888,0.96416979,18219.0,18218.0,3.20265801]
["bitfinex","BTCUSD",1673498670122,0.96416979,18219.0,18218.0,3.51908145]
["bitfinex","BTCUSD",1673498670356,0.96416979,18219.0,18218.0,3.36705863]
["bitfinex","BTCUSD",1673498671608,0.96416979,18219.0,18218.0,3.53165798]
["bitfinex","BTCUSD",1673498672554,0.96416979,18219.0,18218.0,3.12050402]
["bitfinex","BTCUSD",1673498672795,0.96416979,18219.0,18218.0,3.53165798]
["bitfinex","BTCUSD",1673498673037,0.96416979,18219.0,18218.0,4.01245638]
["bitfinex","BTCUSD",1673498673554,0.96416979,18219.0,18218.0,4.01245591]
["bitfinex","BTCUSD",1673498673800,0.96416979,18219.0,18218.0,4.01245626]
["bitfinex","BTCUSD",1673498674286,0.96416979,18219.0,18218.0,3.53165786]
["bitfinex","BTCUSD",1673498675546,0.96416979,18219.0,18218.0,3.68215786]
["bitfinex","BTCUSD",1673498676044,0.96416979,18219.0,18218.0,4.16295626]
["bitfinex","BTCUSD",1673498678956,0.96416979,18219.0,18218.0,3.51745882]
["bitfinex","BTCUSD",1673498680446,0.96416979,18219.0,18218.0,4.16289616]
["bitfinex","BTCUSD",1673498680993,0.96416979,18219.0,18218.0,4.1629025]
["bitfinex","BTCUSD",1673498682424,0.96416979,18219.0,18218.0,4.1629626]
["bitfinex","BTCUSD",1673498682897,0.9499621,18219.0,18218.0,4.1629626]
["bitfinex","BTCUSD",1673498684133,0.9499621,18219.0,18218.0,3.8342409]
["bitfinex","BTCUSD",1673498687700,0.9499621,18219.0,18218.0,3.88924029]
["bitfinex","BTCUSD",1673498688953,0.9499621,18219.0,18218.0,3.47808633]
["bitfinex","BTCUSD",1673498689199,0.9499621,18219.0,18218.0,3.45773677]
["bitfinex","BTCUSD",1673498689687,0.9499621,18219.0,18218.0,3.47818949]
["bitfinex","BTCUSD",1673498690699,0.9499621,18219.0,18218.0,4.03472562]
["bitfinex","BTCUSD",1673498691216,0.9499621,18219.0,18218.0,3.54079541]
["bitfinex","BTCUSD",1673498691712,0.9499621,18219.0,18218.0,3.47818949]
["bitfinex","BTCUSD",1673498691962,0.9499621,18219.0,18218.0,2.99739109]
["bitfinex","BTCUSD",1673498692206,0.9499621,18219.0,18218.0,3.47818949]
["bitfinex","BTCUSD",1673498692695,0.9499621,18219.0,18218.0,3.4231901]
["bitfinex","BTCUSD",1673498696034,0.9414111,18219.0,18218.0,3.4231901]
["bitfinex","BTCUSD",1673498696723,0.9414111,18219.0,18218.0,3.47818949]
["bitfinex","BTCUSD",1673498697227,0.9414111,18219.0,18218.0,3.4231901]
["bitfinex","BTCUSD",1673498699719,0.9414111,18219.0,18218.0,3.54272138]
["bitfinex","BTCUSD",1673498699959,0.9414111,18219.0,18218.0,3.47818949]
["bitfinex","BTCUSD",1673498700190,0.9414111,18219.0,18218.0,3.54272234]
["bitfinex","BTCUSD",1673498700449,0.9414111,18219.0,18218.0,3.47818949]
["bitfinex","BTCUSD",1673498700691,0.9414111,18219.0,18218.0,3.98165267]
["bitfinex","BTCUSD",1673498701165,0.9414111,18219.0,18218.0,3.4231901]
["bitfinex","BTCUSD",1673498701684,0.9391731,18219.0,18218.0,3.4231901]
["bitfinex","BTCUSD",1673498702687,0.9391731,18219.0,18218.0,3.48731401]
["bitfinex","BTCUSD",1673498702946,0.9391731,18219.0,18218.0,3.98124422]
["bitfinex","BTCUSD",1673498703191,0.9391731,18219.0,18218.0,3.48731401]
["bitfinex","BTCUSD",1673498703450,0.9391731,18219.0,18218.0,3.4231901]
["bitfinex","BTCUSD",1673498704446,0.9391731,18219.0,18218.0,3.48731309]
["bitfinex","BTCUSD",1673498704694,0.9391731,18219.0,18218.0,3.9812433]
["bitfinex","BTCUSD",1673498704944,0.9391731,18219.0,18218.0,3.4231901]
["bitfinex","BTCUSD",1673498705211,0.9391731,18219.0,18218.0,3.48730816]
["bitfinex","BTCUSD",1673498705458,0.9391731,18219.0,18218.0,3.4231901]
["bitfinex","BTCUSD",1673498705705,0.9391731,18219.0,18218.0,3.48732625]
["bitfinex","BTCUSD",1673498706196,0.9391731,18219.0,18218.0,3.98125646]
["bitfinex","BTCUSD",1673498708197,0.9391731,18219.0,18218.0,4.33351638]
["bitfinex","BTCUSD",1673498708446,0.8452558,18219.0,18218.0,6.54424486]
["bitfinex","BTCUSD",1673498708705,0.8452558,18219.0,18218.0,7.27289038]
["bitfinex","BTCUSD",1673498708969,0.80748991,18219.0,18218.0,7.27289038]
["bitfinex","BTCUSD",1673498709216,0.80048991,18219.0,18218.0,6.49924425]
["bitfinex","BTCUSD",1673498709467,0.80148991,18219.0,18218.0,6.63724425]
["bitfinex","BTCUSD",1673498709721,0.80048991,18219.0,18218.0,6.49924425]
["bitfinex","BTCUSD",1673498709973,0.80148991,18219.0,18218.0,7.36546463]
["bitfinex","BTCUSD",1673498710713,0.80148991,18219.0,18218.0,7.31046524]
["bitfinex","BTCUSD",1673498712965,0.80148991,18219.0,18218.0,6.40826524]
["bitfinex","BTCUSD",1673498716448,0.80148991,18219.0,18218.0,5.68004486]
["bitfinex","BTCUSD",1673498717191,0.80148991,18219.0,18218.0,6.40826524]
["bitfinex","BTCUSD",1673498717436,0.80148991,18219.0,18218.0,6.46326463]
["bitfinex","BTCUSD",1673498717683,0.00497687,18220.0,18218.0,6.46326463]
["bitfinex","BTCUSD",1673498717943,0.00497687,18220.0,18219.0,4.66155764]
["bitfinex","BTCUSD",1673498718190,0.00497687,18220.0,18219.0,7.06814012]
["bitfinex","BTCUSD",1673498718434,0.00447919,18220.0,18219.0,7.06814012]
["bitfinex","BTCUSD",1673498719149,0.00547919,18220.0,18219.0,7.20714012]
["bitfinex","BTCUSD",1673498720169,0.00547919,18220.0,18219.0,6.39086817]
["bitfinex","BTCUSD",1673498720422,0.00547919,18220.0,18219.0,7.70636629]
["bitfinex","BTCUSD",1673498720663,0.00547919,18220.0,18219.0,6.09087331]
["bitfinex","BTCUSD",1673498721658,0.00547919,18220.0,18219.0,5.53417549]
["bitfinex","BTCUSD",1673498721888,0.00547919,18220.0,18219.0,5.59074401]
["bitfinex","BTCUSD",1673498722128,0.00547919,18220.0,18219.0,5.83417549]
["bitfinex","BTCUSD",1673498722949,0.00547919,18220.0,18219.0,5.890744]
["bitfinex","BTCUSD",1673498723185,0.00547919,18220.0,18219.0,6.38330567]
["bitfinex","BTCUSD",1673498723427,0.00547919,18220.0,18219.0,4.38760104]
["bitfinex","BTCUSD",1673498723683,0.00547919,18220.0,18219.0,3.90951828]
["bitfinex","BTCUSD",1673498723936,0.00547919,18220.0,18219.0,4.77862659]
["bitfinex","BTCUSD",1673498724190,0.00547919,18220.0,18219.0,4.42313203]
["bitfinex","BTCUSD",1673498724691,0.00547919,18220.0,18219.0,4.57363203]
["bitfinex","BTCUSD",1673498727364,0.00547919,18220.0,18219.0,5.12276792]
["bitfinex","BTCUSD",1673498727606,0.00447919,18220.0,18219.0,4.43463203]
["bitfinex","BTCUSD",1673498727867,0.00747919,18220.0,18219.0,5.12176786]
["bitfinex","BTCUSD",1673498731000,0.00747919,18220.0,18219.0,4.57263203]
["bitfinex","BTCUSD",1673498731251,0.00747919,18220.0,18219.0,5.1217727]
["bitfinex","BTCUSD",1673498731522,0.00747919,18220.0,18219.0,4.57263203]
["bitfinex","BTCUSD",1673498732276,0.00747919,18220.0,18219.0,4.6292143]
["bitfinex","BTCUSD",1673498732525,0.00747919,18220.0,18219.0,5.68741882]
["bitfinex","BTCUSD",1673498732790,0.00428058,18221.0,18220.0,0.00073872]
["bitfinex","BTCUSD",1673498733039,0.00428058,18221.0,18220.0,4.11649134]
["bitfinex","BTCUSD",1673498733318,0.00369422,18225.0,18221.0,0.004733]
["bitfinex","BTCUSD",1673498733575,0.00369422,18225.0,18224.0,1.6]
["bitfinex","BTCUSD",1673498733841,0.00369422,18225.0,18224.0,4.05792138]
["bitfinex","BTCUSD",1673498734062,0.00369422,18225.0,18224.0,3.89374859]
["bitfinex","BTCUSD",1673498734308,0.00369422,18225.0,18224.0,4.87034739]
["bitfinex","BTCUSD",1673498734552,0.00369422,18225.0,18224.0,5.2509456]
["bitfinex","BTCUSD",1673498734799,0.00369422,18225.0,18224.0,5.3899456]
["bitfinex","BTCUSD",1673498735033,0.00369422,18225.0,18224.0,6.46802836]
["bitfinex","BTCUSD",1673498735274,0.00369422,18225.0,18224.0,6.14063471]
["bitfinex","BTCUSD",1673498735781,0.00369422,18225.0,18224.0,6.19548986]
["bitfinex","BTCUSD",1673498736030,0.00369422,18225.0,18224.0,6.52370814]
["bitfinex","BTCUSD",1673498737240,1.26113459,18227.0,18225.0,0.2]
["bitfinex","BTCUSD",1673498737486,1.26113459,18227.0,18226.0,1.332402]
["bitfinex","BTCUSD",1673498737716,0.6235,18227.0,18226.0,1.632402]
["bitfinex","BTCUSD",1673498738244,0.6235,18227.0,18226.0,2.632402]
["bitfinex","BTCUSD",1673498738491,0.6235,18227.0,18226.0,3.332402]
["bitfinex","BTCUSD",1673498738990,0.6235,18227.0,18226.0,3.63645581]
["bitfinex","BTCUSD",1673498739231,0.6235,18227.0,18226.0,3.76337242]
["bitfinex","BTCUSD",1673498739480,0.6235,18227.0,18226.0,3.59931861]
["bitfinex","BTCUSD",1673498739976,0.6235,18227.0,18226.0,3.76337242]
["bitfinex","BTCUSD",1673498740222,0.6235,18227.0,18226.0,3.59931861]
["bitfinex","BTCUSD",1673498740760,0.6235,18227.0,18226.0,3.41643242]
["bitfinex","BTCUSD",1673498741007,0.6235,18227.0,18226.0,3.76434617]
["bitfinex","BTCUSD",1673498741763,0.6235,18227.0,18226.0,4.24242893]
["bitfinex","BTCUSD",1673498742026,0.6235,18227.0,18226.0,3.76434617]
["bitfinex","BTCUSD",1673498744049,0.00569499,18228.0,18227.0,0.2]
["bitfinex","BTCUSD",1673498744050,0.60959499,18228.0,18227.0,0.2]
["bitfinex","BTCUSD",1673498744309,0.60959499,18228.0,18227.0,2.532159]
["bitfinex","BTCUSD",1673498744559,0.60959499,18228.0,18227.0,3.77415033]
["bitfinex","BTCUSD",1673498744802,0.60959499,18228.0,18227.0,3.29606757]
["bitfinex","BTCUSD",1673498745052,0.60959499,18228.0,18227.0,2.532159]
["bitfinex","BTCUSD",1673498745557,0.60959499,18228.0,18227.0,2.69606757]
["bitfinex","BTCUSD",1673498746029,0.60959499,18228.0,18227.0,2.671159]
["bitfinex","BTCUSD",1673498746261,0.60959499,18228.0,18227.0,2.71705509]
["bitfinex","BTCUSD",1673498746512,0.60959499,18228.0,18227.0,2.85705509]
["bitfinex","BTCUSD",1673498747494,0.60959499,18228.0,18227.0,2.85354552]
["bitfinex","BTCUSD",1673498748000,0.60959499,18228.0,18227.0,2.68963695]
["bitfinex","BTCUSD",1673498749231,0.60959499,18228.0,18227.0,2.85354552]
["bitfinex","BTCUSD",1673498750199,0.57953079,18228.0,18227.0,2.68963695]
["bitfinex","BTCUSD",1673498750984,0.57953079,18228.0,18227.0,2.672159]
["bitfinex","BTCUSD",1673498751232,0.57953079,18228.0,18227.0,2.83606757]
["bitfinex","BTCUSD",1673498751465,0.57953079,18228.0,18227.0,2.85334953]
["bitfinex","BTCUSD",1673498751710,0.57953079,18228.0,18227.0,2.69045987]
["bitfinex","BTCUSD",1673498752666,0.57953079,18228.0,18227.0,2.672159]
["bitfinex","BTCUSD",1673498752911,0.57953079,18228.0,18227.0,2.69300519]
["bitfinex","BTCUSD",1673498754419,0.57953079,18228.0,18227.0,2.19300519]
["bitfinex","BTCUSD",1673498754666,0.57964822,18228.0,18227.0,1.25811819]
["bitfinex","BTCUSD",1673498754914,0.57953079,18228.0,18227.0,1.31311758]
["bitfinex","BTCUSD",1673498755415,0.57953079,18228.0,18227.0,1.31409128]
["bitfinex","BTCUSD",1673498756407,0.57953079,18228.0,18227.0,1.61409128]
["bitfinex","BTCUSD",1673498757857,0.57953079,18228.0,18227.0,1.55909189]
["bitfinex","BTCUSD",1673498765565,0.57964822,18228.0,18227.0,1.55811819]
["bitfinex","BTCUSD",1673498765805,0.57953079,18228.0,18227.0,1.55811819]
["bitfinex","BTCUSD",1673498768041,0.57953079,18228.0,18227.0,1.41811819]
["bitfinex","BTCUSD",1673498768298,0.56494079,18228.0,18227.0,2.10605819]
["bitfinex","BTCUSD",1673498768783,0.56494079,18228.0,18227.0,1.90605819]
["bitfinex","BTCUSD",1673498769271,0.56494079,18228.0,18227.0,1.55911819]
["bitfinex","BTCUSD",1673498770271,0.56494079,18228.0,18227.0,1.72302676]
["bitfinex","BTCUSD",1673498771266,0.66456669,18229.0,18227.0,1.72302676]
["bitfinex","BTCUSD",1673498771515,1.22876669,18229.0,18228.0,0.3]
["bitfinex","BTCUSD",1673498771794,0.57606669,18229.0,18228.0,1.397212]
["bitfinex","BTCUSD",1673498772284,0.57606669,18229.0,18228.0,1.56112057]
["bitfinex","BTCUSD",1673498773034,0.57706669,18229.0,18228.0,1.7196892]
["bitfinex","BTCUSD",1673498775805,0.57606669,18229.0,18228.0,1.5796892]
["bitfinex","BTCUSD",1673498776049,0.57606669,18229.0,18228.0,1.7156892]
["bitfinex","BTCUSD",1673498780504,0.57606669,18229.0,18228.0,1.71648063]
["bitfinex","BTCUSD",1673498780751,0.57606669,18229.0,18228.0,1.96256134]
["bitfinex","BTCUSD",1673498781240,0.55088273,18229.0,18228.0,1.96256134]
["bitfinex","BTCUSD",1673498782009,0.55088273,18229.0,18228.0,1.71648063]
["bitfinex","BTCUSD",1673498782256,0.55088273,18229.0,18228.0,1.82656134]
["bitfinex","BTCUSD",1673498782501,0.55088273,18229.0,18228.0,1.96656134]
["bitfinex","BTCUSD",1673498782993,0.55088273,18229.0,18228.0,1.82656134]
["bitfinex","BTCUSD",1673498784000,0.55088273,18229.0,18228.0,1.71648063]
["bitfinex","BTCUSD",1673498784257,0.55088273,18229.0,18228.0,1.96256134]
["bitfinex","BTCUSD",1673498784520,0.55088273,18229.0,18228.0,0.84851457]
["bitfinex","BTCUSD",1673498784779,2.03536846,18229.0,18228.0,0.136]
["bitfinex","BTCUSD",1673498785028,2.2192293,18229.0,18228.0,0.136]
["bitfinex","BTCUSD",1673498785520,2.21934673,18229.0,18228.0,0.136]
["bitfinex","BTCUSD",1673498787063,1.99286797,18229.0,18228.0,0.136]
["bitfinex","BTCUSD",1673498787326,3.14443601,18229.0,18228.0,0.136]
["bitfinex","BTCUSD",1673498787591,0.16708635,18227.0,18224.0,0.61013928]
["bitfinex","BTCUSD",1673498787834,0.16708635,18227.0,18223.0,0.97416862]
["bitfinex","BTCUSD",1673498787835,0.1502,18225.0,18223.0,0.97416862]
["bitfinex","BTCUSD",1673498788082,0.49724,18224.0,18223.0,0.97416862]
["bitfinex","BTCUSD",1673498788333,0.37655714,18224.0,18223.0,0.56417934]
["bitfinex","BTCUSD",1673498788591,0.1503,18224.0,18223.0,0.72808791]
["bitfinex","BTCUSD",1673498788837,0.1503,18224.0,18223.0,0.56417934]
["bitfinex","BTCUSD",1673498789077,0.1503,18224.0,18223.0,0.72808791]
["bitfinex","BTCUSD",1673498789583,0.1503,18224.0,18223.0,1.02808791]
["bitfinex","BTCUSD",1673498790088,0.1503,18224.0,18223.0,0.56417934]
["bitfinex","BTCUSD",1673498790338,0.1503,18224.0,18223.0,0.86417934]
["bitfinex","BTCUSD",1673498791098,0.2243,18224.0,18223.0,0.56917934]
["bitfinex","BTCUSD",1673498791560,0.22441743,18224.0,18223.0,0.55373]
["bitfinex","BTCUSD",1673498791850,0.2243,18224.0,18223.0,0.55373]
["bitfinex","BTCUSD",1673498792343,0.91116541,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498792588,1.25822284,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498793343,0.91128284,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498793838,1.25822284,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498794090,1.95744884,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498794336,1.40872284,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498794582,2.15744884,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498795077,1.62108343,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498795292,2.27699752,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498795832,1.78550456,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498796079,2.33423056,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498796337,2.82000448,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498798388,2.07127848,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498798879,1.92097848,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498799126,1.27078343,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498799379,2.15755687,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498800388,2.81725687,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498803596,2.06853087,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498809133,1.3816532,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498809398,2.56220529,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498810892,1.81347929,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498811139,1.81336186,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498812903,1.31592186,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498813148,0.65622186,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498815146,0.65622186,18224.0,18223.0,0.87428364]
["bitfinex","BTCUSD",1673498815147,0.07389577,18224.0,18223.0,0.87428364]
["bitfinex","BTCUSD",1673498816157,0.07389577,18224.0,18223.0,1.42304064]
["bitfinex","BTCUSD",1673498817700,0.07389577,18224.0,18223.0,1.12304064]
["bitfinex","BTCUSD",1673498818452,0.07389577,18224.0,18223.0,1.42304064]
["bitfinex","BTCUSD",1673498818701,0.07389577,18224.0,18223.0,1.12304064]
["bitfinex","BTCUSD",1673498819199,0.07389577,18224.0,18223.0,0.87428364]
["bitfinex","BTCUSD",1673498820678,0.07389577,18224.0,18223.0,0.57428364]
["bitfinex","BTCUSD",1673498827430,0.07389577,18224.0,18223.0,0.87428364]
["bitfinex","BTCUSD",1673498827930,0.07389577,18224.0,18223.0,0.57428364]
["bitfinex","BTCUSD",1673498828407,0.0740132,18224.0,18223.0,0.87428364]
["bitfinex","BTCUSD",1673498828649,0.07389577,18224.0,18223.0,0.57428364]
["bitfinex","BTCUSD",1673498829903,0.0740132,18224.0,18223.0,0.57428364]
["bitfinex","BTCUSD",1673498830162,0.07389577,18224.0,18223.0,0.57428364]
["bitfinex","BTCUSD",1673498830408,0.07389577,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498830657,0.75116153,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498830910,1.50927179,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498832414,1.62297788,18225.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498832674,1.10530802,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673498833450,1.10530802,18224.0,18222.0,0.00361152]
["bitfinex","BTCUSD",1673498833700,0.346815,18223.0,18222.0,0.00361152]
["bitfinex","BTCUSD",1673498834192,0.95849302,18224.0,18222.0,0.00361152]
["bitfinex","BTCUSD",1673498834438,0.95849302,18224.0,18223.0,0.014]
["bitfinex","BTCUSD",1673498834700,1.30530802,18224.0,18222.0,0.00361152]
["bitfinex","BTCUSD",1673498834943,0.346815,18223.0,18222.0,0.01761152]
["bitfinex","BTCUSD",1673498835186,0.346815,18223.0,18222.0,0.00361152]
["bitfinex","BTCUSD",1673498835717,0.5693,18223.0,18222.0,0.00361152]
["bitfinex","BTCUSD",1673498835965,0.916115,18223.0,18222.0,0.00361152]
["bitfinex","BTCUSD",1673498837199,0.5693,18223.0,18222.0,0.00361152]
["bitfinex","BTCUSD",1673498837697,0.6493,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498837940,0.996115,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498838189,0.6493,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498838911,0.996115,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498839641,0.996115,18223.0,18222.0,0.01176265]
["bitfinex","BTCUSD",1673498839877,0.996115,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498840371,1.196115,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498840609,1.89753014,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498841154,1.69753014,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498842677,1.86189071,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498844678,1.69753014,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498847645,1.35071514,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498849186,1.69753014,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498849683,1.86189071,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498849935,1.69753014,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498850174,1.86189071,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498850671,2.10841527,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498851760,1.40700013,18223.0,18222.0,0.01161152]
["bitfinex","BTCUSD",1673498852025,0.00957437,18221.0,18218.0,1.46276022]
["bitfinex","BTCUSD",1673498852291,0.57307214,18220.0,18218.0,0.50388594]
["bitfinex","BTCUSD",1673498852540,0.22625714,18220.0,18218.0,0.50388594]
["bitfinex","BTCUSD",1673498852790,0.22625714,18220.0,18218.0,0.70388594]
["bitfinex","BTCUSD",1673498853058,0.83336086,18221.0,18218.0,0.50388594]
["bitfinex","BTCUSD",1673498853311,0.84136086,18221.0,18218.0,0.59988594]
["bitfinex","BTCUSD",1673498853529,0.83336086,18221.0,18218.0,0.50388594]
["bitfinex","BTCUSD",1673498853827,0.008,18220.0,18218.0,0.59988594]
["bitfinex","BTCUSD",1673498854078,0.64829664,18220.0,18218.0,0.59988594]
["bitfinex","BTCUSD",1673498854322,0.64829664,18220.0,18219.0,0.3]
["bitfinex","BTCUSD",1673498854596,0.64829664,18220.0,18218.0,1.14878994]
["bitfinex","BTCUSD",1673498854920,0.64029664,18220.0,18218.0,1.05278994]
["bitfinex","BTCUSD",1673498855118,0.64029664,18220.0,18218.0,1.09678994]
["bitfinex","BTCUSD",1673498855360,0.64029664,18220.0,18218.0,1.05294111]
["bitfinex","BTCUSD",1673498855859,0.66929664,18220.0,18219.0,0.002]
["bitfinex","BTCUSD",1673498856110,0.64029664,18220.0,18218.0,1.25294111]
["bitfinex","BTCUSD",1673498856356,0.64429664,18220.0,18218.0,0.244]
["bitfinex","BTCUSD",1673498856604,0.64029664,18220.0,18217.0,1.70770969]
["bitfinex","BTCUSD",1673498856850,1.42865378,18220.0,18218.0,0.2]
["bitfinex","BTCUSD",1673498857098,1.20239664,18220.0,18218.0,0.5]
["bitfinex","BTCUSD",1673498857355,1.20239664,18220.0,18218.0,0.2]
["bitfinex","BTCUSD",1673498857606,1.23139664,18220.0,18219.0,0.002]
["bitfinex","BTCUSD",1673498857849,1.20239664,18220.0,18218.0,0.2]
["bitfinex","BTCUSD",1673498858096,1.20639664,18220.0,18218.0,0.244]
["bitfinex","BTCUSD",1673498858352,1.20239664,18220.0,18218.0,0.2]
["bitfinex","BTCUSD",1673498858606,0.1503,18219.0,18217.0,0.20361152]
["bitfinex","BTCUSD",1673498858856,0.1503,18219.0,18217.0,0.00361152]
["bitfinex","BTCUSD",1673498858857,0.346815,18218.0,18217.0,0.00361152]
["bitfinex","BTCUSD",1673498859103,0.68152624,18219.0,18218.0,0.044]
["bitfinex","BTCUSD",1673498859622,0.68152624,18219.0,18217.0,0.00361152]
["bitfinex","BTCUSD",1673498860142,0.68152624,18219.0,18217.0,0.30361152]
["bitfinex","BTCUSD",1673498860658,0.68952624,18219.0,18217.0,0.39961152]
["bitfinex","BTCUSD",1673498861154,0.61987386,18218.0,18217.0,0.09961152]
["bitfinex","BTCUSD",1673498861410,0.96668886,18218.0,18217.0,0.09961152]
["bitfinex","BTCUSD",1673498861911,0.61987386,18218.0,18217.0,0.09961152]
["bitfinex","BTCUSD",1673498862163,0.61987386,18218.0,18217.0,0.00361152]
["bitfinex","BTCUSD",1673498862670,0.62787386,18218.0,18217.0,0.09861152]
["bitfinex","BTCUSD",1673498863438,0.61987386,18218.0,18217.0,0.00361152]
["bitfinex","BTCUSD",1673498863684,0.64887386,18218.0,18217.0,0.00561152]
["bitfinex","BTCUSD",1673498863940,0.61987386,18218.0,18217.0,0.00488994]
["bitfinex","BTCUSD",1673498864184,0.70787386,18218.0,18217.0,0.01261152]
["bitfinex","BTCUSD",1673498865464,0.70787386,18218.0,18217.0,0.01388994]
["bitfinex","BTCUSD",1673498865716,0.70787386,18218.0,18217.0,0.01261152]
["bitfinex","BTCUSD",1673498870271,1.05468886,18218.0,18217.0,0.01261152]
["bitfinex","BTCUSD",1673498871288,0.70787386,18218.0,18217.0,0.01261152]
["bitfinex","BTCUSD",1673498878250,0.46475714,18218.0,18217.0,0.01261152]
["bitfinex","BTCUSD",1673498878505,1.30363022,18218.0,18217.0,0.01253708]
["bitfinex","BTCUSD",1673498878765,2.19791549,18218.0,18217.0,0.01253708]
["bitfinex","BTCUSD",1673498879013,2.44434523,18218.0,18217.0,0.01253708]
["bitfinex","BTCUSD",1673498879280,2.19791549,18218.0,18217.0,0.01253708]
["bitfinex","BTCUSD",1673498879530,2.44434523,18218.0,18217.0,0.01253708]
["bitfinex","BTCUSD",1673498880529,2.72343591,18218.0,18217.0,0.01253708]
["bitfinex","BTCUSD",1673498881027,2.19791549,18218.0,18217.0,0.01253708]
["bitfinex","BTCUSD",1673498881281,2.85272563,18218.0,18217.0,0.01253708]
["bitfinex","BTCUSD",1673498881527,2.19791549,18218.0,18217.0,0.01253708]
["bitfinex","BTCUSD",1673498882043,2.19791549,18218.0,18213.0,0.79289145]
["bitfinex","BTCUSD",1673498882044,0.00888083,18216.0,18213.0,0.79289145]
["bitfinex","BTCUSD",1673498882296,0.57307214,18215.0,18213.0,0.31489645]
["bitfinex","BTCUSD",1673498882543,0.22625714,18215.0,18213.0,0.31489645]
["bitfinex","BTCUSD",1673498882799,0.51171508,18215.0,18213.0,0.31489645]
["bitfinex","BTCUSD",1673498883542,0.52071508,18215.0,18213.0,0.60189645]
["bitfinex","BTCUSD",1673498883789,0.52071508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498885534,0.51171508,18215.0,18213.0,0.31489645]
["bitfinex","BTCUSD",1673498885779,0.52071508,18215.0,18214.0,0.087]
["bitfinex","BTCUSD",1673498886548,0.51171508,18215.0,18213.0,0.51489645]
["bitfinex","BTCUSD",1673498886796,0.54571508,18215.0,18213.0,0.51789645]
["bitfinex","BTCUSD",1673498887046,0.51171508,18215.0,18213.0,0.31489645]
["bitfinex","BTCUSD",1673498887293,0.60871508,18215.0,18214.0,0.008]
["bitfinex","BTCUSD",1673498887537,0.51171508,18215.0,18213.0,0.51489645]
["bitfinex","BTCUSD",1673498888042,0.51171508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498888518,0.60871508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498888776,0.60871508,18215.0,18213.0,0.32289645]
["bitfinex","BTCUSD",1673498889022,0.53371508,18215.0,18213.0,0.32289645]
["bitfinex","BTCUSD",1673498889558,0.43671508,18215.0,18214.0,0.008]
["bitfinex","BTCUSD",1673498889807,0.53371508,18215.0,18213.0,0.31489645]
["bitfinex","BTCUSD",1673498890076,0.53371508,18215.0,18213.0,0.32289645]
["bitfinex","BTCUSD",1673498890329,0.43671508,18215.0,18213.0,0.31489645]
["bitfinex","BTCUSD",1673498890578,0.53371508,18215.0,18214.0,0.008]
["bitfinex","BTCUSD",1673498890826,0.53371508,18215.0,18214.0,0.308]
["bitfinex","BTCUSD",1673498891073,0.43671508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498891817,0.43671508,18215.0,18213.0,0.91489645]
["bitfinex","BTCUSD",1673498892065,0.53371508,18215.0,18213.0,0.92289645]
["bitfinex","BTCUSD",1673498892278,0.43671508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498892523,0.53371508,18215.0,18214.0,0.308]
["bitfinex","BTCUSD",1673498892780,0.53371508,18215.0,18214.0,0.008]
["bitfinex","BTCUSD",1673498893247,0.43671508,18215.0,18213.0,0.91489645]
["bitfinex","BTCUSD",1673498893482,0.53371508,18215.0,18213.0,0.92289645]
["bitfinex","BTCUSD",1673498893738,0.43671508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498894004,0.53371508,18215.0,18214.0,0.308]
["bitfinex","BTCUSD",1673498894987,0.53371508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498894988,0.43671508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498895222,0.53371508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498895466,0.43671508,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673498895748,0.53371508,18215.0,18214.0,0.308]
["bitfinex","BTCUSD",1673498896728,0.53371508,18215.0,18214.0,0.30922508]
["bitfinex","BTCUSD",1673498896970,0.53371508,18215.0,18214.0,0.308]
["bitfinex","BTCUSD",1673498897955,0.53371508,18215.0,18214.0,0.30922508]
["bitfinex","BTCUSD",1673498898446,0.53371508,18215.0,18214.0,0.308]
["bitfinex","BTCUSD",1673498901669,0.53371508,18215.0,18214.0,0.30806125]
["bitfinex","BTCUSD",1673498901912,0.53371508,18215.0,18214.0,0.308]
["bitfinex","BTCUSD",1673498906190,0.53371508,18215.0,18214.0,0.30825846]
["bitfinex","BTCUSD",1673498906442,0.53371508,18215.0,18214.0,0.308]
["bitfinex","BTCUSD",1673498908427,0.097,18215.0,18214.0,0.5333248]
["bitfinex","BTCUSD",1673498908668,0.097,18215.0,18214.0,3.94264957]
["bitfinex","BTCUSD",1673498908909,0.097,18215.0,18214.0,4.02962687]
["bitfinex","BTCUSD",1673498909652,1.27533105,18219.0,18214.0,4.02962687]
["bitfinex","BTCUSD",1673498909653,1.27533105,18219.0,18215.0,0.2]
["bitfinex","BTCUSD",1673498909909,1.11104456,18219.0,18217.0,0.1505]
["bitfinex","BTCUSD",1673498910145,1.11104456,18219.0,18218.0,0.346815]
["bitfinex","BTCUSD",1673498910364,1.11104456,18219.0,18218.0,0.3]
["bitfinex","BTCUSD",1673498911810,1.14904456,18219.0,18218.0,0.003]
["bitfinex","BTCUSD",1673498912063,0.5998,18219.0,18218.0,0.003]
["bitfinex","BTCUSD",1673498912308,0.5998,18219.0,18218.0,0.42813264]
["bitfinex","BTCUSD",1673498912552,0.5998,18219.0,18218.0,0.72813264]
["bitfinex","BTCUSD",1673498913580,0.5998,18219.0,18218.0,0.003]
["bitfinex","BTCUSD",1673498915584,0.5998,18219.0,18218.0,0.00417649]
["bitfinex","BTCUSD",1673498918340,0.5998,18219.0,18218.0,0.003]
["bitfinex","BTCUSD",1673498922871,1.57785106,18219.0,18218.0,0.00293758]
["bitfinex","BTCUSD",1673498923108,1.56209206,18219.0,18218.0,0.00293758]
["bitfinex","BTCUSD",1673498923586,1.21527706,18219.0,18218.0,0.00293758]
["bitfinex","BTCUSD",1673498924392,1.37956355,18219.0,18218.0,0.00293758]
["bitfinex","BTCUSD",1673498924654,1.92637855,18219.0,18218.0,0.00293758]
["bitfinex","BTCUSD",1673498924937,2.17280829,18219.0,18218.0,0.00293758]
["bitfinex","BTCUSD",1673498925696,0.14034178,18217.0,18216.0,0.20549939]
["bitfinex","BTCUSD",1673498925966,0.48715678,18217.0,18216.0,0.20549939]
["bitfinex","BTCUSD",1673498926213,0.14034178,18217.0,18216.0,0.20549939]
["bitfinex","BTCUSD",1673498926466,0.00333178,18217.0,18216.0,0.20692153]
["bitfinex","BTCUSD",1673498926737,0.00333178,18217.0,18216.0,0.70692153]
["bitfinex","BTCUSD",1673498927022,0.00333178,18217.0,18216.0,1.25588853]
["bitfinex","BTCUSD",1673498927209,0.01233178,18217.0,18216.0,1.33988853]
["bitfinex","BTCUSD",1673498927678,0.01233178,18217.0,18216.0,1.13988853]
["bitfinex","BTCUSD",1673498927903,0.01233178,18217.0,18216.0,0.59092153]
["bitfinex","BTCUSD",1673498934973,0.01233178,18217.0,18216.0,0.53592214]
["bitfinex","BTCUSD",1673498935236,0.01233178,18217.0,18216.0,0.59092153]
["bitfinex","BTCUSD",1673498935496,0.01233178,18217.0,18216.0,0.44042153]
["bitfinex","BTCUSD",1673498936226,0.53128717,18218.0,18216.0,0.44042153]
["bitfinex","BTCUSD",1673498936471,0.53128717,18218.0,18216.0,0.35642153]
["bitfinex","BTCUSD",1673498936713,0.53128717,18218.0,18216.0,0.40642153]
["bitfinex","BTCUSD",1673498936953,0.53128717,18218.0,18216.0,0.35642153]
["bitfinex","BTCUSD",1673498937384,0.53628717,18218.0,18216.0,0.40642153]
["bitfinex","BTCUSD",1673498938413,0.53628717,18218.0,18216.0,0.8652696]
["bitfinex","BTCUSD",1673498941859,0.53507417,18218.0,18216.0,0.8652696]
["bitfinex","BTCUSD",1673498942329,0.005,18218.0,18217.0,0.3]
["bitfinex","BTCUSD",1673498943044,1.23528659,18219.0,18217.0,0.3]
["bitfinex","BTCUSD",1673498943310,1.23528659,18219.0,18217.0,0.303]
["bitfinex","BTCUSD",1673498943555,0.029,18218.0,18217.0,0.303]
["bitfinex","BTCUSD",1673498944306,1.68171633,18219.0,18216.0,1.0642346]
["bitfinex","BTCUSD",1673498944801,1.67671633,18219.0,18216.0,1.0642346]
["bitfinex","BTCUSD",1673498945048,0.029,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498945295,1.67671633,18219.0,18216.0,1.00923521]
["bitfinex","BTCUSD",1673498945545,1.68071633,18219.0,18216.0,1.20211307]
["bitfinex","BTCUSD",1673498945803,0.16428649,18218.0,18216.0,1.20211307]
["bitfinex","BTCUSD",1673498946298,0.16428649,18218.0,18216.0,1.15711307]
["bitfinex","BTCUSD",1673498946546,0.16428649,18218.0,18216.0,1.25711246]
["bitfinex","BTCUSD",1673498946790,0.16428649,18218.0,18216.0,1.21211246]
["bitfinex","BTCUSD",1673498947040,0.16828649,18218.0,18216.0,1.25711246]
["bitfinex","BTCUSD",1673498948019,0.16828649,18218.0,18216.0,1.20211307]
["bitfinex","BTCUSD",1673498949243,0.15558749,18218.0,18216.0,1.20346764]
["bitfinex","BTCUSD",1673498951711,0.15558749,18218.0,18216.0,1.20211307]
["bitfinex","BTCUSD",1673498951964,0.82759995,18218.0,18216.0,1.20211307]
["bitfinex","BTCUSD",1673498952250,1.07402969,18218.0,18216.0,0.65314807]
["bitfinex","BTCUSD",1673498952705,0.9224422,18218.0,18216.0,0.65314807]
["bitfinex","BTCUSD",1673498953198,1.25101649,18218.0,18216.0,0.65314807]
["bitfinex","BTCUSD",1673498953910,0.9224422,18218.0,18216.0,0.65314807]
["bitfinex","BTCUSD",1673498954159,1.25101649,18218.0,18216.0,0.65314807]
["bitfinex","BTCUSD",1673498954399,1.25101649,18218.0,18216.0,0.65321579]
["bitfinex","BTCUSD",1673498954642,0.004,18218.0,18217.0,0.47219454]
["bitfinex","BTCUSD",1673498954890,0.004,18218.0,18217.0,0.77219454]
["bitfinex","BTCUSD",1673498956151,1.3991163,18219.0,18217.0,0.77219454]
["bitfinex","BTCUSD",1673498956410,0.029,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498958422,0.029,18218.0,18217.0,0.47519454]
["bitfinex","BTCUSD",1673498958670,0.029,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498959669,0.029,18218.0,18217.0,0.93958683]
["bitfinex","BTCUSD",1673498964008,0.029,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498964259,0.19352852,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498964495,0.19352852,18218.0,18217.0,0.47519454]
["bitfinex","BTCUSD",1673498965234,0.19352852,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498965476,0.19352852,18218.0,18217.0,0.47519454]
["bitfinex","BTCUSD",1673498966209,0.19352852,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498966688,0.19352852,18218.0,18217.0,0.47519454]
["bitfinex","BTCUSD",1673498967459,0.17702852,18218.0,18217.0,0.47519454]
["bitfinex","BTCUSD",1673498967944,0.17702852,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498969871,0.0125,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498970114,0.17702852,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498970358,0.0125,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498970614,0.17702852,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498970853,0.0125,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498972082,0.17702852,18218.0,18217.0,0.47519454]
["bitfinex","BTCUSD",1673498972325,0.17702852,18218.0,18217.0,0.77519454]
["bitfinex","BTCUSD",1673498972607,1.03764028,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498973393,1.20168605,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498973911,1.54850105,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498974180,1.74850105,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498974427,1.20168605,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498974921,1.03767819,18218.0,18217.0,0.00306449]
["bitfinex","BTCUSD",1673498975167,1.03767819,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498975662,0.79124845,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498975908,0.79124845,18218.0,18217.0,0.303]
["bitfinex","BTCUSD",1673498977915,0.17706643,18218.0,18217.0,0.303]
["bitfinex","BTCUSD",1673498978406,0.17706643,18218.0,18217.0,0.67086816]
["bitfinex","BTCUSD",1673498979122,0.17706643,18218.0,18217.0,0.37093619]
["bitfinex","BTCUSD",1673498979371,0.17706643,18218.0,18217.0,0.37086816]
["bitfinex","BTCUSD",1673498980138,0.16345643,18218.0,18217.0,0.37086816]
["bitfinex","BTCUSD",1673498982127,0.40988617,18218.0,18217.0,0.37086816]
["bitfinex","BTCUSD",1673498984139,0.16345643,18218.0,18217.0,0.67093619]
["bitfinex","BTCUSD",1673498984386,0.16345643,18218.0,18217.0,0.37093619]
["bitfinex","BTCUSD",1673498984898,0.16345643,18218.0,18217.0,0.67086816]
["bitfinex","BTCUSD",1673498985142,0.16345643,18218.0,18217.0,0.67093619]
["bitfinex","BTCUSD",1673498986130,1.48386253,18219.0,18217.0,0.67093619]
["bitfinex","BTCUSD",1673498986896,1.81243682,18219.0,18217.0,0.66786816]
["bitfinex","BTCUSD",1673498987378,1.81243682,18219.0,18217.0,0.67086816]
["bitfinex","BTCUSD",1673498987915,1.81243682,18219.0,18217.0,0.37086816]
["bitfinex","BTCUSD",1673498989080,0.59324474,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498989315,1.60048332,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498989561,1.27190903,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498990054,1.60048332,18218.0,18216.0,0.63663558]
["bitfinex","BTCUSD",1673498990311,1.25366832,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498991101,1.45366832,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498991329,1.80048332,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498991570,1.45366832,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498993079,1.44132932,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498993327,1.78814432,18218.0,18217.0,0.003]
["bitfinex","BTCUSD",1673498996616,1.78814432,18218.0,18215.0,1.18883235]
["bitfinex","BTCUSD",1673498996877,0.51137076,18217.0,18215.0,0.71247323]
["bitfinex","BTCUSD",1673498997117,0.16455576,18217.0,18215.0,0.71247323]
["bitfinex","BTCUSD",1673498997851,0.75541079,18217.0,18215.0,0.70923547]
["bitfinex","BTCUSD",1673498998322,0.75541079,18217.0,18215.0,0.70930015]
["bitfinex","BTCUSD",1673498998579,0.75541079,18217.0,18215.0,0.71230015]
["bitfinex","BTCUSD",1673498998834,0.75541079,18217.0,18215.0,0.91230015]
["bitfinex","BTCUSD",1673498999074,0.66334905,18216.0,18215.0,0.71223547]
["bitfinex","BTCUSD",1673498999326,0.66334905,18216.0,18215.0,0.55114562]
["bitfinex","BTCUSD",1673498999587,0.66334905,18216.0,18215.0,1.05114562]
["bitfinex","BTCUSD",1673498999836,0.66334905,18216.0,18215.0,0.90314501]
["bitfinex","BTCUSD",1673499000344,0.66334905,18216.0,18215.0,0.90614501]
["bitfinex","BTCUSD",1673499000800,0.16455576,18217.0,18215.0,1.10614501]
["bitfinex","BTCUSD",1673499001300,0.16455576,18217.0,18215.0,0.90614501]
["bitfinex","BTCUSD",1673499001794,0.16455576,18217.0,18215.0,0.90314501]
["bitfinex","BTCUSD",1673499002274,0.16455576,18217.0,18215.0,0.90614501]
["bitfinex","BTCUSD",1673499002821,0.16455576,18217.0,18215.0,0.85114562]
["bitfinex","BTCUSD",1673499003069,1.11369951,18218.0,18216.0,0.85566335]
["bitfinex","BTCUSD",1673499003564,0.87960877,18218.0,18216.0,0.85566335]
["bitfinex","BTCUSD",1673499004045,1.11369951,18218.0,18216.0,0.65566335]
["bitfinex","BTCUSD",1673499005025,1.11369951,18218.0,18216.0,0.66166335]
["bitfinex","BTCUSD",1673499005026,1.18369951,18218.0,18216.0,0.66166335]
["bitfinex","BTCUSD",1673499005278,0.07,18218.0,18217.0,0.64690811]
["bitfinex","BTCUSD",1673499005528,0.07,18218.0,18217.0,2.98190804]
["bitfinex","BTCUSD",1673499005793,0.07,18218.0,18217.0,3.30402074]
["bitfinex","BTCUSD",1673499006084,0.07,18218.0,18217.0,3.95875491]
["bitfinex","BTCUSD",1673499006336,0.67404819,18221.0,18217.0,3.54863916]
["bitfinex","BTCUSD",1673499006587,0.90807433,18220.0,18218.0,1.08352651]
["bitfinex","BTCUSD",1673499006829,0.68181719,18220.0,18219.0,0.346815]
["bitfinex","BTCUSD",1673499007077,0.68181719,18220.0,18218.0,0.94786637]
["bitfinex","BTCUSD",1673499007323,0.68181719,18220.0,18219.0,0.00012621]
["bitfinex","BTCUSD",1673499007824,0.68181719,18220.0,18218.0,1.00286576]
["bitfinex","BTCUSD",1673499008318,0.80106597,18221.0,18219.0,0.00012621]
["bitfinex","BTCUSD",1673499008319,0.99306597,18221.0,18219.0,0.00012621]
["bitfinex","BTCUSD",1673499008558,0.007,18220.0,18219.0,0.44181564]
["bitfinex","BTCUSD",1673499008809,0.62851021,18221.0,18219.0,0.66881564]
["bitfinex","BTCUSD",1673499009061,0.007,18220.0,18219.0,0.36881564]
["bitfinex","BTCUSD",1673499009359,0.62851021,18221.0,18219.0,0.66881564]
["bitfinex","BTCUSD",1673499009600,0.62851021,18221.0,18220.0,0.88809925]
["bitfinex","BTCUSD",1673499010332,0.01021021,18221.0,18220.0,0.88809925]
["bitfinex","BTCUSD",1673499011099,0.08321021,18221.0,18220.0,0.89409925]
["bitfinex","BTCUSD",1673499013076,0.08321021,18221.0,18220.0,0.59409925]
["bitfinex","BTCUSD",1673499013577,0.08321021,18221.0,18220.0,0.59417019]
["bitfinex","BTCUSD",1673499013852,0.08321021,18221.0,18220.0,0.00606]
["bitfinex","BTCUSD",1673499014100,0.68020576,18221.0,18220.0,0.00606]
["bitfinex","BTCUSD",1673499014345,0.84476152,18221.0,18220.0,0.00606]
["bitfinex","BTCUSD",1673499014582,0.84476152,18221.0,18217.0,1.22947251]
["bitfinex","BTCUSD",1673499014583,0.13101573,18219.0,18217.0,1.22947251]
["bitfinex","BTCUSD",1673499014834,0.23283287,18219.0,18217.0,0.75323683]
["bitfinex","BTCUSD",1673499015084,0.23283287,18219.0,18217.0,1.43689689]
["bitfinex","BTCUSD",1673499015327,0.00657573,18219.0,18217.0,1.43689689]
["bitfinex","BTCUSD",1673499015574,0.01557573,18219.0,18217.0,1.52589689]
["bitfinex","BTCUSD",1673499016077,0.24183287,18219.0,18217.0,0.77685945]
["bitfinex","BTCUSD",1673499016321,0.01557573,18219.0,18217.0,0.77698289]
["bitfinex","BTCUSD",1673499016817,0.01557573,18219.0,18217.0,0.2382]
["bitfinex","BTCUSD",1673499017066,0.18013149,18219.0,18217.0,0.2382]
["bitfinex","BTCUSD",1673499017313,0.6314409,18218.0,18217.0,0.2382]
["bitfinex","BTCUSD",1673499017816,0.6314409,18218.0,18217.0,0.089]
["bitfinex","BTCUSD",1673499018333,0.6314409,18218.0,18216.0,0.8164728]
["bitfinex","BTCUSD",1673499018583,0.6404409,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499019077,0.6404409,18218.0,18217.0,0.08807358]
["bitfinex","BTCUSD",1673499019319,0.6404409,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499022787,0.6404409,18218.0,18217.0,0.08807358]
["bitfinex","BTCUSD",1673499023032,0.6404409,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499024732,0.9872559,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499024982,1.15181166,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499025230,0.9872559,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499025465,0.6404409,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499025945,0.9872559,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499026437,0.6404409,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499027946,1.15181166,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499028187,0.9872559,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499028947,0.6404409,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499029208,0.9872559,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499029455,0.6404409,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499030958,0.9872559,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499031970,0.6404409,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499032462,0.9872559,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499032713,0.6404409,18218.0,18217.0,0.088]
["bitfinex","BTCUSD",1673499036919,0.6404409,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499037183,0.80499666,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499038965,1.15181166,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499039467,0.80499666,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499042306,0.6404409,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499042773,0.80499666,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499042985,0.9872559,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499043267,0.6404409,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499046498,0.80499666,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499046753,0.6404409,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499047014,0.80499666,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499047514,1.15181166,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499048015,0.9872559,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499048356,0.6404409,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499049746,0.80499666,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499052091,1.0390874,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499054031,1.20310593,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499061110,1.21818207,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499061599,2.37564547,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499063003,2.02883047,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499063467,2.37564632,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499064407,2.3763763,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499064897,2.37630575,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499065400,1.97119254,18218.0,18217.0,0.08792592]
["bitfinex","BTCUSD",1673499065662,0.09538531,18216.0,18213.0,1.40710453]
["bitfinex","BTCUSD",1673499065907,0.98473396,18215.0,18213.0,1.40710453]
["bitfinex","BTCUSD",1673499066163,0.63791896,18215.0,18213.0,1.40710453]
["bitfinex","BTCUSD",1673499066656,0.16466473,18215.0,18213.0,1.1606686]
["bitfinex","BTCUSD",1673499066952,0.41166182,18215.0,18213.0,0.99635481]
["bitfinex","BTCUSD",1673499067216,0.41166182,18215.0,18213.0,0.4472474]
["bitfinex","BTCUSD",1673499067485,0.92224802,18215.0,18213.0,0.4472474]
["bitfinex","BTCUSD",1673499067952,0.52220018,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499069451,0.68686491,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499069946,0.933862,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499070203,0.68686491,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499070691,0.52220018,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499070928,0.57420018,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499071170,0.52220018,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499071407,0.64720018,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499071870,1.258862,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499072148,1.605677,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499072362,0.81186491,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499072594,0.64720018,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499072825,0.64720018,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499073541,0.99401518,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499074330,1.03367991,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499074555,1.16867991,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499074789,1.20401518,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499075037,1.36867991,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499075525,1.20401518,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499077445,1.00401518,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499078212,1.16867991,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499078466,1.00401518,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499078683,0.65720018,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499080222,0.65720018,18214.0,18213.0,0.32844982]
["bitfinex","BTCUSD",1673499080762,0.65720018,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499086196,0.65709994,18214.0,18213.0,0.45204542]
["bitfinex","BTCUSD",1673499086449,0.65709994,18214.0,18213.0,0.75204542]
["bitfinex","BTCUSD",1673499087918,0.65709994,18214.0,18213.0,0.45204542]
["bitfinex","BTCUSD",1673499088671,0.65709994,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499089491,0.135,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499089735,1.46744311,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499089980,2.59037111,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499090229,3.13939911,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499090473,2.56543282,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499091215,3.1543623,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499091477,2.90736521,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499092225,3.1543623,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499092958,2.56543282,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499093448,3.24612574,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499098170,3.08146101,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499098432,3.41079047,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499098920,3.08146101,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499099172,3.41079047,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499101177,2.69679133,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499102007,2.69679168,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499102247,2.86176247,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499102734,2.18106955,18214.0,18213.0,0.02844982]
["bitfinex","BTCUSD",1673499102948,3.37459251,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499103184,3.70328833,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499103433,4.41816893,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499103701,4.93822627,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499103949,4.12906658,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499104191,3.96393367,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499104427,4.12906658,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499104738,4.93854515,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499105345,5.08904515,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499106008,4.95404515,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499106213,4.95405836,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499106429,4.14456658,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499106863,5.09014214,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499107089,4.28056658,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499107486,3.86890476,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499107713,4.11554507,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499107999,3.86890476,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499108260,4.11554059,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499108513,4.28056658,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499109008,5.08973707,18214.0,18213.0,0.00648482]
["bitfinex","BTCUSD",1673499109433,5.08973707,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499109689,4.46459913,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499109944,5.1526148,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499110438,4.13590331,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499111174,4.725918,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499111451,4.13590331,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499111701,4.71533128,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499111948,4.64817248,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499112228,4.13590331,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499112687,4.73611715,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499112918,4.64292943,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499113429,4.97168164,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499114944,4.82118164,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499115437,4.82116607,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499115685,4.31413995,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499115926,4.69566801,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499116170,5.02438794,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499116417,4.69566801,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499116666,3.98540331,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499117181,3.57374149,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499117451,3.98456608,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499117961,3.57374149,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499118702,4.17365026,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499118947,4.66655449,18214.0,18213.0,0.00639461]
["bitfinex","BTCUSD",1673499119742,0.23015158,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499119961,1.31633359,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499120212,3.76964147,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499120460,4.32208624,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499121201,3.76964147,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499121446,3.90464147,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499121943,4.60132603,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499122435,4.27271847,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499122683,3.57603391,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499123448,4.21630901,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499123695,4.54485659,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499123942,3.90456977,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499124193,3.57603391,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499125197,4.15603891,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499125455,4.48450747,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499126235,3.67846359,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499126493,4.4894447,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499127480,4.3544447,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499128012,4.4894447,18212.0,18211.0,0.02823522]
["bitfinex","BTCUSD",1673499128543,4.3544447,18212.0,18211.0,0.00626722]
["bitfinex","BTCUSD",1673499128786,0.04252452,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499129038,0.38933952,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499129336,0.04252452,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499129810,0.20683013,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499130548,0.20683013,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499130815,0.83888907,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499131306,0.97388907,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499132562,1.52303707,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499134065,0.97388907,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499135300,1.36369368,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499135589,3.05453713,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499136081,2.91953713,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499136335,3.05453713,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499136583,2.91953713,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499137583,3.05453713,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499137862,2.80807872,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499138358,3.05453713,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499138634,3.05443017,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499139094,2.91943017,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499139351,3.05443017,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499144572,2.69025106,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499144818,3.96662143,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499145321,3.83162143,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499145570,4.47922143,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499146060,4.61522143,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499146282,5.04486428,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499146519,4.85232017,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499148296,5.18072271,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499148548,4.85232017,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499149297,4.44168304,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499153503,4.83428116,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499154100,4.44168304,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499155118,4.85220746,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499156557,3.86324894,18210.0,18209.0,0.23413491]
["bitfinex","BTCUSD",1673499156798,2.66650094,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499158246,2.53798723,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499158531,2.86650094,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499158989,2.35545357,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499159222,2.70226857,18210.0,18209.0,0.00881011]
["bitfinex","BTCUSD",1673499160299,2.70226857,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499160549,2.53798723,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499160802,2.86650094,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499161071,2.53798723,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499161317,2.86650094,18210.0,18209.0,0.03078011]
["bitfinex","BTCUSD",1673499161855,2.86650094,18210.0,18209.0,0.03068711]
["bitfinex","BTCUSD",1673499162104,2.66650094,18210.0,18209.0,0.03068711]
["bitfinex","BTCUSD",1673499166093,2.69124091,18210.0,18209.0,0.03068711]
["bitfinex","BTCUSD",1673499166352,3.66653564,18210.0,18209.0,0.03068711]
["bitfinex","BTCUSD",1673499166606,3.33802193,18210.0,18209.0,0.03068711]
["bitfinex","BTCUSD",1673499169319,3.97581051,18210.0,18209.0,0.03068711]
["bitfinex","BTCUSD",1673499169558,4.30441817,18210.0,18209.0,0.03068711]
["bitfinex","BTCUSD",1673499170135,1.3090195,18210.0,18209.0,0.03068711]
["bitfinex","BTCUSD",1673499171638,1.1730195,18210.0,18209.0,0.03068711]
["bitfinex","BTCUSD",1673499171888,1.3050195,18210.0,18209.0,0.03268711]
["bitfinex","BTCUSD",1673499172137,0.66723092,18210.0,18209.0,0.54524682]
["bitfinex","BTCUSD",1673499172675,0.66723092,18210.0,18209.0,2.09410282]
["bitfinex","BTCUSD",1673499172943,0.66723092,18210.0,18209.0,2.91577816]
["bitfinex","BTCUSD",1673499173196,0.66723092,18210.0,18209.0,2.14091782]
["bitfinex","BTCUSD",1673499173441,0.66723092,18210.0,18209.0,2.44091782]
["bitfinex","BTCUSD",1673499174489,0.66723092,18210.0,18209.0,1.59173982]
["bitfinex","BTCUSD",1673499176772,0.66723092,18210.0,18209.0,1.04256182]
["bitfinex","BTCUSD",1673499178036,0.66723092,18210.0,18209.0,0.69574682]
["bitfinex","BTCUSD",1673499179050,0.66723092,18210.0,18209.0,0.18318711]
["bitfinex","BTCUSD",1673499180062,0.66723092,18210.0,18209.0,0.53000211]
["bitfinex","BTCUSD",1673499180573,0.66723092,18210.0,18209.0,0.18318711]
["bitfinex","BTCUSD",1673499181576,0.66723092,18210.0,18209.0,1.18595312]
["bitfinex","BTCUSD",1673499181821,0.66723092,18210.0,18209.0,3.81021164]
["bitfinex","BTCUSD",1673499182065,0.66716933,18210.0,18209.0,3.81021164]
["bitfinex","BTCUSD",1673499182322,0.66716933,18210.0,18209.0,4.85945892]
["bitfinex","BTCUSD",1673499182553,0.66716933,18210.0,18209.0,5.02372637]
["bitfinex","BTCUSD",1673499182802,0.53516933,18210.0,18209.0,5.02172637]
["bitfinex","BTCUSD",1673499183044,0.60216933,18210.0,18209.0,5.02572637]
["bitfinex","BTCUSD",1673499183298,0.60216933,18210.0,18209.0,3.81214081]
["bitfinex","BTCUSD",1673499183541,0.60216933,18210.0,18209.0,5.02551382]
["bitfinex","BTCUSD",1673499183807,0.60216933,18210.0,18209.0,3.64789785]
["bitfinex","BTCUSD",1673499184050,0.60216933,18210.0,18209.0,3.81212592]
["bitfinex","BTCUSD",1673499184536,0.60216933,18210.0,18209.0,4.36385485]
["bitfinex","BTCUSD",1673499184785,0.60216933,18210.0,18209.0,3.81212592]
["bitfinex","BTCUSD",1673499185078,0.60216933,18210.0,18209.0,3.64789785]
["bitfinex","BTCUSD",1673499185310,0.60216933,18210.0,18209.0,3.81212584]
["bitfinex","BTCUSD",1673499185567,0.60216933,18210.0,18209.0,4.25328262]
["bitfinex","BTCUSD",1673499185799,0.54183538,18210.0,18209.0,3.81203925]
["bitfinex","BTCUSD",1673499186288,0.54183538,18210.0,18209.0,3.75703986]
["bitfinex","BTCUSD",1673499186530,0.54183538,18210.0,18209.0,3.75699004]
["bitfinex","BTCUSD",1673499187521,0.54183538,18210.0,18209.0,3.47015985]
["bitfinex","BTCUSD",1673499188291,0.54183538,18210.0,18209.0,3.98487154]
["bitfinex","BTCUSD",1673499188537,0.54183538,18210.0,18209.0,3.71659578]
["bitfinex","BTCUSD",1673499188797,0.54183538,18210.0,18209.0,3.75697556]
["bitfinex","BTCUSD",1673499189025,0.54183538,18210.0,18209.0,3.75697552]
["bitfinex","BTCUSD",1673499189503,0.54183538,18210.0,18209.0,3.71659578]
["bitfinex","BTCUSD",1673499191504,0.54183538,18210.0,18209.0,5.42950912]
["bitfinex","BTCUSD",1673499191750,0.54183538,18210.0,18209.0,7.69579296]
["bitfinex","BTCUSD",1673499192288,0.54183538,18210.0,18209.0,6.69579296]
["bitfinex","BTCUSD",1673499192545,0.47483538,18210.0,18209.0,7.69179296]
["bitfinex","BTCUSD",1673499192789,0.48983538,18210.0,18209.0,7.39921172]
["bitfinex","BTCUSD",1673499193048,0.33061014,18212.0,18210.0,0.2]
["bitfinex","BTCUSD",1673499193300,0.33061014,18212.0,18211.0,5.37987174]
["bitfinex","BTCUSD",1673499193550,0.33061014,18212.0,18211.0,5.48883825]
["bitfinex","BTCUSD",1673499193799,0.33061014,18212.0,18211.0,5.87352015]
["bitfinex","BTCUSD",1673499194284,0.33061014,18212.0,18211.0,5.43383886]
["bitfinex","BTCUSD",1673499194508,0.33061014,18212.0,18211.0,5.72022418]
["bitfinex","BTCUSD",1673499195053,0.33061014,18212.0,18211.0,6.51120074]
["bitfinex","BTCUSD",1673499195301,0.33061014,18212.0,18211.0,6.4708483]
["bitfinex","BTCUSD",1673499195562,0.34361014,18212.0,18211.0,5.75838886]
["bitfinex","BTCUSD",1673499195808,0.33061014,18212.0,18211.0,6.18158074]
["bitfinex","BTCUSD",1673499196071,0.33361014,18212.0,18211.0,6.19758074]
["bitfinex","BTCUSD",1673499196318,0.33361014,18212.0,18211.0,7.19758074]
["bitfinex","BTCUSD",1673499196582,0.33061014,18212.0,18211.0,7.18158074]
["bitfinex","BTCUSD",1673499196827,0.33061014,18212.0,18211.0,8.27781182]
["bitfinex","BTCUSD",1673499196828,0.34361014,18212.0,18211.0,8.27781182]
["bitfinex","BTCUSD",1673499197080,0.33061014,18212.0,18211.0,7.18252426]
["bitfinex","BTCUSD",1673499197339,0.34361014,18212.0,18211.0,7.23252426]
["bitfinex","BTCUSD",1673499198092,0.34361014,18212.0,18211.0,6.23252426]
["bitfinex","BTCUSD",1673499198349,0.34361014,18212.0,18211.0,7.12334979]
["bitfinex","BTCUSD",1673499198600,0.33061014,18212.0,18211.0,7.23752365]
["bitfinex","BTCUSD",1673499198843,0.28950014,18212.0,18211.0,7.28752365]
["bitfinex","BTCUSD",1673499199095,0.27650014,18212.0,18211.0,7.23752365]
["bitfinex","BTCUSD",1673499199347,0.28950014,18212.0,18211.0,6.28752365]
["bitfinex","BTCUSD",1673499199837,0.28950014,18212.0,18211.0,7.28752365]
["bitfinex","BTCUSD",1673499200086,0.28950014,18212.0,18211.0,6.28752365]
["bitfinex","BTCUSD",1673499200327,0.013,18212.0,18211.0,5.21920653]
["bitfinex","BTCUSD",1673499201083,0.013,18212.0,18211.0,5.38342365]
["bitfinex","BTCUSD",1673499201335,0.013,18212.0,18211.0,5.21920486]
["bitfinex","BTCUSD",1673499201583,0.013,18212.0,18211.0,5.05537981]
["bitfinex","BTCUSD",1673499201830,0.013,18212.0,18211.0,5.38342365]
["bitfinex","BTCUSD",1673499202082,0.013,18212.0,18211.0,5.21917984]
["bitfinex","BTCUSD",1673499203834,0.013,18212.0,18211.0,5.15604276]
["bitfinex","BTCUSD",1673499204074,0.013,18212.0,18211.0,5.35249493]
["bitfinex","BTCUSD",1673499204313,0.013,18212.0,18211.0,4.91000988]
["bitfinex","BTCUSD",1673499205059,0.013,18212.0,18211.0,4.75950988]
["bitfinex","BTCUSD",1673499205554,0.013,18212.0,18211.0,5.15594276]
["bitfinex","BTCUSD",1673499205827,0.013,18212.0,18211.0,4.90990988]
["bitfinex","BTCUSD",1673499206574,0.013,18212.0,18211.0,5.26983547]
["bitfinex","BTCUSD",1673499206819,0.013,18212.0,18211.0,5.15594276]
["bitfinex","BTCUSD",1673499207072,0.013,18212.0,18211.0,5.26983545]
["bitfinex","BTCUSD",1673499207564,0.013,18212.0,18211.0,5.2698809]
["bitfinex","BTCUSD",1673499208321,0.013,18212.0,18211.0,5.43412471]
["bitfinex","BTCUSD",1673499209079,0.013,18212.0,18211.0,6.4814089]
["bitfinex","BTCUSD",1673499209327,0.013,18212.0,18211.0,6.23537602]
["bitfinex","BTCUSD",1673499209586,0.013,18212.0,18211.0,6.64609744]
["bitfinex","BTCUSD",1673499210831,0.013,18212.0,18211.0,6.3180536]
["bitfinex","BTCUSD",1673499211333,0.013,18212.0,18211.0,6.64594567]
["bitfinex","BTCUSD",1673499211577,0.01170001,18212.0,18211.0,6.64594567]
["bitfinex","BTCUSD",1673499211819,0.64553635,18216.0,18212.0,0.2]
["bitfinex","BTCUSD",1673499212062,0.64553635,18216.0,18215.0,0.1504]
["bitfinex","BTCUSD",1673499212305,1.26220535,18217.0,18215.0,1.2715378]
["bitfinex","BTCUSD",1673499212551,1.26220535,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499212834,1.26220535,18217.0,18216.0,0.646815]
["bitfinex","BTCUSD",1673499213543,1.26220535,18217.0,18216.0,0.3]
["bitfinex","BTCUSD",1673499213806,1.26620535,18217.0,18216.0,0.025]
["bitfinex","BTCUSD",1673499214055,1.26620535,18217.0,18216.0,0.671815]
["bitfinex","BTCUSD",1673499214307,0.5828,18217.0,18216.0,0.325]
["bitfinex","BTCUSD",1673499214556,0.5828,18217.0,18216.0,0.671815]
["bitfinex","BTCUSD",1673499216585,0.5828,18217.0,18216.0,1.00539188]
["bitfinex","BTCUSD",1673499216833,0.5828,18217.0,18216.0,1.55435888]
["bitfinex","BTCUSD",1673499218279,0.5828,18217.0,18216.0,1.20754388]
["bitfinex","BTCUSD",1673499219340,0.5828,18217.0,18216.0,1.55435888]
["bitfinex","BTCUSD",1673499220825,0.5828,18217.0,18216.0,2.06769638]
["bitfinex","BTCUSD",1673499221065,0.004,18217.0,18216.0,2.97166277]
["bitfinex","BTCUSD",1673499221309,0.004,18217.0,18216.0,4.48128288]
["bitfinex","BTCUSD",1673499221541,0.004,18217.0,18216.0,3.27389623]
["bitfinex","BTCUSD",1673499221800,0.004,18217.0,18216.0,3.43764452]
["bitfinex","BTCUSD",1673499222287,0.00823968,18218.0,18216.0,3.41264452]
["bitfinex","BTCUSD",1673499222538,0.00823968,18218.0,18217.0,1.4830384]
["bitfinex","BTCUSD",1673499222797,0.00823968,18218.0,18217.0,1.7830384]
["bitfinex","BTCUSD",1673499223043,0.00823968,18218.0,18217.0,2.3319754]
["bitfinex","BTCUSD",1673499223520,0.00823968,18218.0,18217.0,2.8809124]
["bitfinex","BTCUSD",1673499224010,0.01823968,18218.0,18217.0,2.8809124]
["bitfinex","BTCUSD",1673499224257,0.00823968,18218.0,18217.0,2.8809124]
["bitfinex","BTCUSD",1673499224507,0.01823968,18218.0,18217.0,2.9609124]
["bitfinex","BTCUSD",1673499224747,0.6028,18219.0,18218.0,0.2]
["bitfinex","BTCUSD",1673499224748,0.55993571,18219.0,18218.0,0.2]
["bitfinex","BTCUSD",1673499224986,0.55993571,18219.0,18218.0,2.71369658]
["bitfinex","BTCUSD",1673499226798,0.56793571,18219.0,18218.0,2.80169658]
["bitfinex","BTCUSD",1673499227588,0.56793571,18219.0,18218.0,3.40485834]
["bitfinex","BTCUSD",1673499228372,0.56793571,18219.0,18218.0,3.20485834]
["bitfinex","BTCUSD",1673499232551,0.008,18219.0,18218.0,2.60169658]
["bitfinex","BTCUSD",1673499232791,0.008,18219.0,18218.0,3.35990085]
["bitfinex","BTCUSD",1673499234311,0.008,18219.0,18218.0,3.30490146]
["bitfinex","BTCUSD",1673499235580,0.008,18219.0,18218.0,3.15550146]
["bitfinex","BTCUSD",1673499236070,0.008,18219.0,18218.0,2.99136764]
["bitfinex","BTCUSD",1673499238322,0.008,18219.0,18218.0,3.15550146]
["bitfinex","BTCUSD",1673499238844,0.008,18219.0,18218.0,4.35437715]
["bitfinex","BTCUSD",1673499239113,0.00720001,18219.0,18218.0,4.66962327]
["bitfinex","BTCUSD",1673499239608,0.00720001,18219.0,18218.0,4.79426327]
["bitfinex","BTCUSD",1673499239820,0.00720001,18219.0,18218.0,4.4663712]
["bitfinex","BTCUSD",1673499241533,0.00720001,18219.0,18218.0,4.05564978]
["bitfinex","BTCUSD",1673499242750,0.00720001,18219.0,18218.0,4.46560713]
["bitfinex","BTCUSD",1673499244584,0.00720001,18219.0,18218.0,4.79348832]
["bitfinex","BTCUSD",1673499244797,0.00720001,18219.0,18218.0,4.46560713]
["bitfinex","BTCUSD",1673499244973,0.00720001,18219.0,18218.0,4.79349035]
["bitfinex","BTCUSD",1673499245189,0.00720001,18219.0,18218.0,4.46560713]
["bitfinex","BTCUSD",1673499245891,0.00720001,18219.0,18218.0,4.79354124]
["bitfinex","BTCUSD",1673499246628,0.00468763,18219.0,18218.0,4.05564978]
["bitfinex","BTCUSD",1673499247521,0.56575754,18228.0,18219.0,0.20233767]
["bitfinex","BTCUSD",1673499247739,0.5514636,18227.0,18224.0,0.16384835]
["bitfinex","BTCUSD",1673499247964,0.5944158,18226.0,18225.0,0.346815]
["bitfinex","BTCUSD",1673499248189,1.2086,18228.0,18225.0,1.444181]
["bitfinex","BTCUSD",1673499248395,1.2086,18228.0,18225.0,1.3226908]
["bitfinex","BTCUSD",1673499248640,1.76007646,18228.0,18225.0,1.860567]
["bitfinex","BTCUSD",1673499248852,0.68034413,18227.0,18225.0,1.860567]
["bitfinex","BTCUSD",1673499249064,0.83084413,18227.0,18225.0,1.6352422]
["bitfinex","BTCUSD",1673499249282,0.68034413,18227.0,18225.0,1.6352422]
["bitfinex","BTCUSD",1673499249549,1.2086,18228.0,18226.0,0.3]
["bitfinex","BTCUSD",1673499249767,0.5938,18228.0,18227.0,0.346815]
["bitfinex","BTCUSD",1673499249982,0.5938,18228.0,18226.0,1.56563884]
["bitfinex","BTCUSD",1673499250210,0.007,18227.0,18226.0,1.097287]
["bitfinex","BTCUSD",1673499250391,0.5938,18228.0,18226.0,1.644102]
["bitfinex","BTCUSD",1673499250637,0.5938,18228.0,18227.0,0.346815]
["bitfinex","BTCUSD",1673499250863,0.5998,18228.0,18227.0,0.13278]
["bitfinex","BTCUSD",1673499251083,0.5998,18228.0,18227.0,1.26319719]
["bitfinex","BTCUSD",1673499251306,0.5998,18228.0,18227.0,1.56319719]
["bitfinex","BTCUSD",1673499251520,0.5998,18228.0,18227.0,1.01456119]
["bitfinex","BTCUSD",1673499251737,0.5938,18228.0,18227.0,0.70956119]
["bitfinex","BTCUSD",1673499252419,0.5998,18228.0,18227.0,1.01456119]
["bitfinex","BTCUSD",1673499252634,0.5998,18228.0,18227.0,0.71456119]
["bitfinex","BTCUSD",1673499253072,0.5998,18228.0,18227.0,1.01456119]
["bitfinex","BTCUSD",1673499253382,0.5998,18228.0,18227.0,0.58678119]
["bitfinex","BTCUSD",1673499253595,1.48740517,18228.0,18227.0,0.005]
["bitfinex","BTCUSD",1673499253810,2.2687425,18228.0,18227.0,0.005]
["bitfinex","BTCUSD",1673499254036,1.397915,18228.0,18227.0,0.0001]
["bitfinex","BTCUSD",1673499254248,0.1902,18227.0,18223.0,0.59133458]
["bitfinex","BTCUSD",1673499254476,0.57307214,18226.0,18223.0,0.00015]
["bitfinex","BTCUSD",1673499254693,0.4508,18224.0,18223.0,0.40393734]
["bitfinex","BTCUSD",1673499254936,0.797615,18224.0,18223.0,0.40393734]
["bitfinex","BTCUSD",1673499255190,0.1505,18224.0,18223.0,0.2254748]
["bitfinex","BTCUSD",1673499255379,0.1902,18227.0,18223.0,0.52974439]
["bitfinex","BTCUSD",1673499255380,0.2265,18227.0,18223.0,0.52974439]
["bitfinex","BTCUSD",1673499255600,0.1505,18227.0,18226.0,0.5807215]
["bitfinex","BTCUSD",1673499255857,0.1505,18227.0,18226.0,1.1528613]
["bitfinex","BTCUSD",1673499256103,0.1505,18227.0,18226.0,0.5807215]
["bitfinex","BTCUSD",1673499256754,0.1505,18227.0,18226.0,0.8807215]
["bitfinex","BTCUSD",1673499256976,0.1565,18227.0,18226.0,0.8807215]
["bitfinex","BTCUSD",1673499257648,0.1565,18227.0,18226.0,0.5807215]
["bitfinex","BTCUSD",1673499257876,0.74065754,18227.0,18225.0,0.548695]
["bitfinex","BTCUSD",1673499258091,0.79265754,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499258307,0.74065754,18227.0,18225.0,0.89183656]
["bitfinex","BTCUSD",1673499258533,0.79265754,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499258975,0.89065754,18227.0,18224.0,0.54872]
["bitfinex","BTCUSD",1673499259193,0.89065754,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499259194,0.86841468,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499259416,0.89115754,18227.0,18224.0,0.87013893]
["bitfinex","BTCUSD",1673499259678,0.64215754,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499259863,1.08985754,18227.0,18224.0,0.87013893]
["bitfinex","BTCUSD",1673499260126,0.15,18225.0,18224.0,0.95313893]
["bitfinex","BTCUSD",1673499260338,0.15,18225.0,18224.0,1.25313893]
["bitfinex","BTCUSD",1673499260766,0.8275,18227.0,18224.0,1.680446]
["bitfinex","BTCUSD",1673499261049,0.8275,18227.0,18226.0,0.49411449]
["bitfinex","BTCUSD",1673499261263,0.159,18227.0,18226.0,0.79411449]
["bitfinex","BTCUSD",1673499261482,0.15,18227.0,18226.0,0.49411449]
["bitfinex","BTCUSD",1673499261703,0.25,18227.0,18226.0,0.50211449]
["bitfinex","BTCUSD",1673499261919,0.25,18227.0,18226.0,0.49411449]
["bitfinex","BTCUSD",1673499262131,0.25,18227.0,18226.0,0.49911449]
["bitfinex","BTCUSD",1673499262349,0.202,18227.0,18226.0,0.49411449]
["bitfinex","BTCUSD",1673499262571,0.15,18227.0,18226.0,0.49411449]
["bitfinex","BTCUSD",1673499262789,0.25,18227.0,18226.0,0.50211449]
["bitfinex","BTCUSD",1673499262968,0.15,18227.0,18226.0,0.49411449]
["bitfinex","BTCUSD",1673499263221,0.202,18227.0,18226.0,0.49911449]
["bitfinex","BTCUSD",1673499263723,0.202,18227.0,18226.0,0.79911449]
["bitfinex","BTCUSD",1673499265769,0.202,18227.0,18226.0,0.49911449]
["bitfinex","BTCUSD",1673499265997,0.15,18227.0,18226.0,0.49411449]
["bitfinex","BTCUSD",1673499266237,0.202,18227.0,18226.0,0.49911449]
["bitfinex","BTCUSD",1673499268490,0.73822298,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499273981,0.93822298,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499274237,0.73822298,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499274472,0.71931298,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499274734,0.91931298,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499277478,1.68937391,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499277729,2.40227422,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499277999,3.07127422,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499278992,3.83829619,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499279239,3.6740332,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499279994,3.1253972,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499281013,3.28966019,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499281271,3.345289,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499281533,4.35869692,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673499282519,0.00387806,18225.0,18221.0,0.62588518]
["bitfinex","BTCUSD",1673499282764,0.00387806,18225.0,18221.0,0.82588518]
["bitfinex","BTCUSD",1673499282765,0.1497,18222.0,18221.0,0.82588518]
["bitfinex","BTCUSD",1673499283009,0.1497,18222.0,18221.0,0.5]
["bitfinex","BTCUSD",1673499283250,0.1497,18222.0,18221.0,1.35092146]
["bitfinex","BTCUSD",1673499283712,0.1497,18222.0,18221.0,1.15092146]
["bitfinex","BTCUSD",1673499283957,0.1497,18222.0,18221.0,0.88092146]
["bitfinex","BTCUSD",1673499283958,0.1637,18222.0,18221.0,0.88092146]
["bitfinex","BTCUSD",1673499286217,0.014,18222.0,18221.0,0.376815]
["bitfinex","BTCUSD",1673499286504,0.014,18222.0,18221.0,2.40662119]
["bitfinex","BTCUSD",1673499286745,0.014,18222.0,18221.0,2.67654522]
["bitfinex","BTCUSD",1673499286998,0.014,18222.0,18221.0,4.10177106]
["bitfinex","BTCUSD",1673499289193,0.014,18222.0,18221.0,4.65297819]
["bitfinex","BTCUSD",1673499289433,0.014,18222.0,18221.0,4.10177106]
["bitfinex","BTCUSD",1673499289689,0.014,18222.0,18221.0,4.57182865]
["bitfinex","BTCUSD",1673499289953,0.014,18222.0,18221.0,4.26561941]
["bitfinex","BTCUSD",1673499290510,0.014,18222.0,18221.0,4.21062002]
["bitfinex","BTCUSD",1673499291012,0.014,18222.0,18221.0,3.88292332]
["bitfinex","BTCUSD",1673499291761,0.014,18222.0,18221.0,4.03342332]
["bitfinex","BTCUSD",1673499292016,0.014,18222.0,18221.0,4.08842271]
["bitfinex","BTCUSD",1673499292262,0.014,18222.0,18221.0,3.67880184]
["bitfinex","BTCUSD",1673499293033,0.014,18222.0,18221.0,4.08908926]
["bitfinex","BTCUSD",1673499293489,0.014,18222.0,18221.0,4.08911025]
["bitfinex","BTCUSD",1673499293735,0.014,18222.0,18221.0,3.67880184]
["bitfinex","BTCUSD",1673499294008,0.66364896,18226.0,18222.0,0.2]
["bitfinex","BTCUSD",1673499294271,0.66364896,18226.0,18223.0,3.47168442]
["bitfinex","BTCUSD",1673499294525,0.66364896,18226.0,18224.0,0.646815]
["bitfinex","BTCUSD",1673499294778,0.66364896,18226.0,18225.0,0.346815]
["bitfinex","BTCUSD",1673499295028,0.66364896,18226.0,18224.0,1.097419]
["bitfinex","BTCUSD",1673499295292,0.67764896,18226.0,18224.0,1.097419]
["bitfinex","BTCUSD",1673499295803,0.87764896,18226.0,18224.0,1.097419]
["bitfinex","BTCUSD",1673499296317,0.66364896,18226.0,18224.0,1.137419]
["bitfinex","BTCUSD",1673499296549,0.67864896,18226.0,18224.0,1.137419]
["bitfinex","BTCUSD",1673499298543,0.67864896,18226.0,18224.0,0.588718]
["bitfinex","BTCUSD",1673499301266,0.67864896,18226.0,18224.0,0.586484]
["bitfinex","BTCUSD",1673499305967,0.67864896,18226.0,18224.0,0.04]
["bitfinex","BTCUSD",1673499306219,0.84289111,18226.0,18224.0,0.04]
["bitfinex","BTCUSD",1673499306525,0.54082433,18225.0,18224.0,0.04]
["bitfinex","BTCUSD",1673499307261,0.70506648,18225.0,18224.0,0.04]
["bitfinex","BTCUSD",1673499307764,0.54082433,18225.0,18222.0,1.20953038]
["bitfinex","BTCUSD",1673499308009,0.94632362,18225.0,18224.0,0.04]
["bitfinex","BTCUSD",1673499308267,0.55582433,18225.0,18224.0,0.04]
["bitfinex","BTCUSD",1673499308522,0.72006648,18225.0,18224.0,0.04]
["bitfinex","BTCUSD",1673499308769,0.70506648,18225.0,18222.0,1.67785422]
["bitfinex","BTCUSD",1673499309014,0.31825714,18225.0,18224.0,0.005]
["bitfinex","BTCUSD",1673499309262,0.60487878,18224.0,18222.0,1.87785422]
["bitfinex","BTCUSD",1673499309533,0.60487878,18224.0,18222.0,1.20953038]
["bitfinex","BTCUSD",1673499309787,0.60487878,18224.0,18223.0,0.346815]
["bitfinex","BTCUSD",1673499310030,0.60487878,18224.0,18222.0,1.20953038]
["bitfinex","BTCUSD",1673499310285,0.60487878,18224.0,18223.0,0.346815]
["bitfinex","BTCUSD",1673499310791,0.60487878,18224.0,18222.0,1.20953038]
["bitfinex","BTCUSD",1673499311043,0.60487878,18224.0,18223.0,0.346815]
["bitfinex","BTCUSD",1673499311293,0.60487878,18224.0,18222.0,1.40953038]
["bitfinex","BTCUSD",1673499311541,0.60487878,18224.0,18223.0,0.346815]
["bitfinex","BTCUSD",1673499311782,0.62387878,18224.0,18223.0,0.346815]
["bitfinex","BTCUSD",1673499312041,0.60487878,18224.0,18223.0,0.346815]
["bitfinex","BTCUSD",1673499312305,0.69687878,18224.0,18223.0,0.351815]
["bitfinex","BTCUSD",1673499313537,0.69687878,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499314081,0.092,18224.0,18223.0,0.305]
["bitfinex","BTCUSD",1673499314317,0.092,18224.0,18223.0,1.18348607]
["bitfinex","BTCUSD",1673499314560,0.092,18224.0,18223.0,1.01936904]
["bitfinex","BTCUSD",1673499315595,0.092,18224.0,18223.0,0.37255404]
["bitfinex","BTCUSD",1673499315841,0.092,18224.0,18223.0,1.01936904]
["bitfinex","BTCUSD",1673499316050,0.092,18224.0,18223.0,0.37255404]
["bitfinex","BTCUSD",1673499316301,0.092,18224.0,18223.0,1.01936904]
["bitfinex","BTCUSD",1673499316548,0.092,18224.0,18223.0,1.38348607]
["bitfinex","BTCUSD",1673499317049,0.092,18224.0,18223.0,1.18348607]
["bitfinex","BTCUSD",1673499317262,0.092,18224.0,18223.0,0.53667107]
["bitfinex","BTCUSD",1673499317503,0.092,18224.0,18223.0,0.71936904]
["bitfinex","BTCUSD",1673499317754,0.092,18224.0,18223.0,0.37255404]
["bitfinex","BTCUSD",1673499318017,0.092,18224.0,18223.0,1.18348607]
["bitfinex","BTCUSD",1673499318267,0.092,18224.0,18223.0,1.01936904]
["bitfinex","BTCUSD",1673499318483,0.092,18224.0,18223.0,0.71936904]
["bitfinex","BTCUSD",1673499319199,0.092,18224.0,18223.0,0.37255404]
["bitfinex","BTCUSD",1673499319441,0.092,18224.0,18223.0,1.18348607]
["bitfinex","BTCUSD",1673499319685,0.092,18224.0,18223.0,1.65180991]
["bitfinex","BTCUSD",1673499319938,0.092,18224.0,18223.0,2.57876184]
["bitfinex","BTCUSD",1673499320438,0.092,18224.0,18223.0,3.12751884]
["bitfinex","BTCUSD",1673499320687,0.092,18224.0,18223.0,2.659195]
["bitfinex","BTCUSD",1673499321176,0.092,18224.0,18223.0,4.45739842]
["bitfinex","BTCUSD",1673499321425,0.092,18224.0,18223.0,5.38461828]
["bitfinex","BTCUSD",1673499322174,0.092,18224.0,18223.0,5.22066015]
["bitfinex","BTCUSD",1673499322433,0.092,18224.0,18223.0,5.38461828]
["bitfinex","BTCUSD",1673499322674,0.092,18224.0,18223.0,3.52328041]
["bitfinex","BTCUSD",1673499322914,0.092,18224.0,18223.0,3.05495657]
["bitfinex","BTCUSD",1673499323173,0.092,18224.0,18223.0,2.7267225]
["bitfinex","BTCUSD",1673499323433,0.092,18224.0,18223.0,3.8241817]
["bitfinex","BTCUSD",1673499323678,0.092,18224.0,18223.0,4.15241577]
["bitfinex","BTCUSD",1673499325647,0.09188187,18224.0,18223.0,4.15241577]
["bitfinex","BTCUSD",1673499325866,0.09188187,18224.0,18223.0,4.62073961]
["bitfinex","BTCUSD",1673499329381,0.09188187,18224.0,18223.0,4.37435128]
["bitfinex","BTCUSD",1673499329633,0.09188187,18224.0,18223.0,4.6208673]
["bitfinex","BTCUSD",1673499330151,0.09188187,18224.0,18223.0,4.78464386]
["bitfinex","BTCUSD",1673499330409,0.09188187,18224.0,18223.0,4.15253594]
["bitfinex","BTCUSD",1673499331408,0.09188187,18224.0,18223.0,3.82430187]
["bitfinex","BTCUSD",1673499331638,0.09188187,18224.0,18223.0,4.15253594]
["bitfinex","BTCUSD",1673499332116,0.09188187,18224.0,18223.0,3.82430187]
["bitfinex","BTCUSD",1673499332357,0.09188187,18224.0,18223.0,4.15253594]
["bitfinex","BTCUSD",1673499332615,0.09188187,18224.0,18223.0,3.82430187]
["bitfinex","BTCUSD",1673499332913,0.09188187,18224.0,18223.0,4.15253594]
["bitfinex","BTCUSD",1673499333369,0.09188187,18224.0,18223.0,3.82430187]
["bitfinex","BTCUSD",1673499333629,0.09188187,18224.0,18223.0,4.15253594]
["bitfinex","BTCUSD",1673499335516,0.09188187,18224.0,18223.0,4.00263594]
["bitfinex","BTCUSD",1673499336765,0.09188187,18224.0,18223.0,2.74129017]
["bitfinex","BTCUSD",1673499339459,0.09188187,18224.0,18223.0,2.06276229]
["bitfinex","BTCUSD",1673499340694,0.09188187,18224.0,18223.0,2.36276229]
["bitfinex","BTCUSD",1673499340929,0.09188187,18224.0,18223.0,2.06276229]
["bitfinex","BTCUSD",1673499341166,0.09188187,18224.0,18223.0,1.71594729]
["bitfinex","BTCUSD",1673499341407,0.09188187,18224.0,18223.0,2.06276229]
["bitfinex","BTCUSD",1673499341684,0.09188187,18224.0,18223.0,2.36276229]
["bitfinex","BTCUSD",1673499343176,0.09188187,18224.0,18223.0,2.06276229]
["bitfinex","BTCUSD",1673499343385,0.09188187,18224.0,18223.0,0.1693475]
["bitfinex","BTCUSD",1673499343595,0.78814411,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499344881,1.25188626,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499345124,1.83558626,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499345361,2.18240126,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499345570,2.38240126,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499346335,2.03558626,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499347120,1.83558626,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499347605,1.67134411,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499348107,1.87134411,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499348346,2.03558626,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499349768,1.83558626,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499350996,2.18240126,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499352765,2.38240126,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499353019,2.03558626,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499353496,2.38240126,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499353708,2.21815911,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499353952,2.38240126,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499354236,2.21815911,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499354714,2.38240126,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499355798,2.01815911,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499356033,1.67134411,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499358973,1.66634411,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499361454,1.66134411,18224.0,18223.0,0.005]
["bitfinex","BTCUSD",1673499361711,1.66134411,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499365647,1.51104411,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499370162,2.22210126,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499370412,1.87528626,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499371660,1.67528626,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499372407,2.44497363,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499372906,3.66519963,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499373407,3.10727038,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499373662,5.06606696,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499373916,4.49698796,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499374655,4.49724267,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499374906,4.34664474,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499375158,4.01790367,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499375405,4.3466431,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499376169,4.3466454,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499376395,4.01790367,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499377109,4.34664368,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499380075,5.04114214,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499380557,4.34664368,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499382346,4.01790367,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499382525,4.34667071,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499383563,4.89056221,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499385018,4.01790367,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499385503,4.83376621,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499386478,5.16251177,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499386716,5.16250312,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499387914,5.1631796,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499388159,5.16317043,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499390443,4.48575368,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499390685,4.32089192,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499391981,4.4849236,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499393246,5.16281116,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499394259,3.9361976,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499394509,3.77216141,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499395006,3.7855976,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499395223,4.46398052,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499395460,4.31478052,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499396903,3.6363976,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499397462,4.31485775,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499398457,3.6363976,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499398699,4.31515137,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499399189,4.86388064,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499399656,4.31515464,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499399911,3.6363976,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499400160,3.47243244,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499400659,3.22579224,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499401148,3.47243357,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499402131,2.92370757,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499402366,2.24815566,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499402605,2.57689257,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499403117,2.24815566,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499403357,2.41258439,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499403620,2.57689257,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499404332,2.41260466,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499404846,0.82920079,18224.0,18223.0,0.28207]
["bitfinex","BTCUSD",1673499405110,0.08105179,18224.0,18223.0,1.72468386]
["bitfinex","BTCUSD",1673499405351,0.08105179,18224.0,18223.0,2.27786886]
["bitfinex","BTCUSD",1673499405606,0.08105179,18224.0,18223.0,2.62468386]
["bitfinex","BTCUSD",1673499406145,0.08105179,18224.0,18223.0,2.27786886]
["bitfinex","BTCUSD",1673499406388,0.08105179,18224.0,18223.0,2.62468386]
["bitfinex","BTCUSD",1673499407313,0.08105179,18224.0,18223.0,2.27786886]
["bitfinex","BTCUSD",1673499407563,0.08105179,18224.0,18223.0,2.62468386]
["bitfinex","BTCUSD",1673499408599,0.08105179,18224.0,18223.0,2.15636002]
["bitfinex","BTCUSD",1673499408857,0.08105179,18224.0,18223.0,1.85636002]
["bitfinex","BTCUSD",1673499409105,0.08105179,18224.0,18223.0,2.15636002]
["bitfinex","BTCUSD",1673499411804,0.08105179,18224.0,18223.0,1.80954502]
["bitfinex","BTCUSD",1673499412575,0.08105179,18224.0,18223.0,2.15636002]
["bitfinex","BTCUSD",1673499413077,0.08105179,18224.0,18223.0,1.80954502]
["bitfinex","BTCUSD",1673499413307,0.08105179,18224.0,18223.0,2.15636002]
["bitfinex","BTCUSD",1673499413546,0.08105179,18224.0,18223.0,1.80954502]
["bitfinex","BTCUSD",1673499414264,0.08105179,18224.0,18223.0,1.50954502]
["bitfinex","BTCUSD",1673499414525,0.08105179,18224.0,18223.0,1.68176502]
["bitfinex","BTCUSD",1673499414777,0.08105179,18224.0,18223.0,1.38176502]
["bitfinex","BTCUSD",1673499415031,0.08105179,18224.0,18223.0,1.33052202]
["bitfinex","BTCUSD",1673499416530,0.08105179,18224.0,18223.0,1.67733702]
["bitfinex","BTCUSD",1673499417273,0.08105179,18224.0,18223.0,1.33052202]
["bitfinex","BTCUSD",1673499418533,0.08105179,18224.0,18223.0,1.67733702]
["bitfinex","BTCUSD",1673499419273,0.08105179,18224.0,18223.0,1.33052202]
["bitfinex","BTCUSD",1673499420018,0.08105179,18224.0,18223.0,1.67733702]
["bitfinex","BTCUSD",1673499420270,0.08105179,18224.0,18223.0,1.33052202]
["bitfinex","BTCUSD",1673499424018,0.08105179,18224.0,18223.0,0.78176502]
["bitfinex","BTCUSD",1673499424266,0.08105179,18224.0,18223.0,0.15429]
["bitfinex","BTCUSD",1673499433306,0.08105179,18224.0,18223.0,0.58892605]
["bitfinex","BTCUSD",1673499433575,0.08105179,18224.0,18223.0,1.78449805]
["bitfinex","BTCUSD",1673499433828,0.08105179,18224.0,18223.0,1.48449805]
["bitfinex","BTCUSD",1673499434072,0.08105179,18224.0,18223.0,1.13768305]
["bitfinex","BTCUSD",1673499434563,0.08105179,18224.0,18223.0,1.43768305]
["bitfinex","BTCUSD",1673499434809,0.08105179,18224.0,18223.0,0.58892605]
["bitfinex","BTCUSD",1673499435319,0.08105179,18224.0,18223.0,1.43768305]
["bitfinex","BTCUSD",1673499435789,0.08105179,18224.0,18223.0,2.45476389]
["bitfinex","BTCUSD",1673499436046,0.08105179,18224.0,18223.0,1.10008855]
["bitfinex","BTCUSD",1673499436305,0.08105179,18224.0,18223.0,0.58892605]
["bitfinex","BTCUSD",1673499439306,0.24550079,18224.0,18223.0,0.58892605]
["bitfinex","BTCUSD",1673499439548,0.08105179,18224.0,18223.0,0.58892605]
["bitfinex","BTCUSD",1673499439789,0.24550079,18224.0,18223.0,0.58892605]
["bitfinex","BTCUSD",1673499442296,0.24550079,18224.0,18223.0,0.43842605]
["bitfinex","BTCUSD",1673499443812,0.49214212,18224.0,18223.0,0.43842605]
["bitfinex","BTCUSD",1673499445251,0.24550079,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499445473,0.49214212,18224.0,18223.0,0.00379]
["bitfinex","BTCUSD",1673499450672,1.06442525,18224.0,18222.0,0.69921769]
["bitfinex","BTCUSD",1673499451898,0.164449,18223.0,18222.0,0.69921769]
["bitfinex","BTCUSD",1673499452650,1.58077346,18224.0,18222.0,0.69921769]
["bitfinex","BTCUSD",1673499452907,0.164449,18223.0,18222.0,0.70321769]
["bitfinex","BTCUSD",1673499453150,1.58077346,18224.0,18222.0,0.69921769]
["bitfinex","BTCUSD",1673499453380,0.172449,18223.0,18222.0,0.70321769]
["bitfinex","BTCUSD",1673499453623,0.008,18223.0,18222.0,0.70321769]
["bitfinex","BTCUSD",1673499453869,0.172449,18223.0,18222.0,0.86756519]
["bitfinex","BTCUSD",1673499454116,0.164449,18223.0,18222.0,0.69921769]
["bitfinex","BTCUSD",1673499454601,0.246449,18223.0,18222.0,0.70321769]
["bitfinex","BTCUSD",1673499455114,0.246449,18223.0,18222.0,0.15309]
["bitfinex","BTCUSD",1673499458634,0.65737824,18223.0,18222.0,0.004]
["bitfinex","BTCUSD",1673499458888,3.03928824,18223.0,18222.0,0.00381335]
["bitfinex","BTCUSD",1673499459157,0.26089912,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499459413,2.0260758,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499459670,3.4630883,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499459915,4.0648883,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499460171,3.65369533,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499460420,4.09625972,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499460672,4.39261709,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499461156,5.05611709,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499461400,4.87740742,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499461651,5.01240742,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499462355,4.46689533,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499462598,5.56330316,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499463102,5.42730316,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499463348,5.56330316,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499464105,5.01302114,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499464620,5.34091245,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499465353,5.34087906,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499465592,5.01302114,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499465835,5.34088162,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499466086,4.87702114,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499466338,5.01302114,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499466588,5.34070657,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499467588,5.01302114,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499468856,5.34051553,18221.0,18220.0,0.00606278]
["bitfinex","BTCUSD",1673499469347,7.12084218,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499469595,6.12894601,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499470105,6.65039349,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499470616,6.12894601,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499470870,6.89269042,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499471300,5.72866399,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499471532,5.59266399,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499471740,6.27876567,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499472060,6.57876567,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499472303,6.27876567,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499472553,6.74309395,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499473316,7.07248555,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499474730,6.39426218,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499475504,6.06487058,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499475737,6.75156156,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499476199,6.06545988,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499476437,6.68004384,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499476686,6.7072896,18221.0,18220.0,2.78e-06]
["bitfinex","BTCUSD",1673499477443,6.7072896,18221.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499477444,0.12783722,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499477690,2.5609184,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499477963,3.02924224,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499478182,3.65304224,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499478427,3.79004224,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499480412,3.62644706,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499480899,3.79004224,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499481133,3.62644706,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499483108,3.79004224,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499483564,3.3217184,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499483844,3.15812322,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499485806,3.74104316,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499488544,3.90463834,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499490778,0.48387222,18219.0,18218.0,0.23162436]
["bitfinex","BTCUSD",1673499491038,0.13705722,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499491548,0.48387222,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499492053,0.48387222,18219.0,18218.0,0.44766151]
["bitfinex","BTCUSD",1673499492054,0.13705722,18219.0,18218.0,0.44766151]
["bitfinex","BTCUSD",1673499492805,0.13505722,18219.0,18218.0,0.44866151]
["bitfinex","BTCUSD",1673499493054,5.722e-05,18219.0,18218.0,0.00629956]
["bitfinex","BTCUSD",1673499493593,0.13505722,18219.0,18218.0,0.00729956]
["bitfinex","BTCUSD",1673499498323,0.135,18219.0,18218.0,0.00729956]
["bitfinex","BTCUSD",1673499499060,0.135,18219.0,18218.0,0.32336613]
["bitfinex","BTCUSD",1673499499799,0.135,18219.0,18218.0,0.62336613]
["bitfinex","BTCUSD",1673499500286,0.135,18219.0,18218.0,0.32336613]
["bitfinex","BTCUSD",1673499500794,0.135,18219.0,18218.0,0.62336613]
["bitfinex","BTCUSD",1673499501038,0.135,18219.0,18218.0,0.32336613]
["bitfinex","BTCUSD",1673499503837,0.135,18219.0,18218.0,1.17287313]
["bitfinex","BTCUSD",1673499507019,0.135,18219.0,18218.0,1.16787313]
["bitfinex","BTCUSD",1673499507497,0.135,18219.0,18218.0,0.61896613]
["bitfinex","BTCUSD",1673499514038,0.135,18219.0,18218.0,1.26578113]
["bitfinex","BTCUSD",1673499514289,0.135,18219.0,18218.0,1.81468813]
["bitfinex","BTCUSD",1673499515519,0.135,18219.0,18218.0,1.46787313]
["bitfinex","BTCUSD",1673499515765,0.135,18219.0,18218.0,1.16787313]
["bitfinex","BTCUSD",1673499517772,0.135,18219.0,18218.0,1.46787313]
["bitfinex","BTCUSD",1673499518363,0.135,18219.0,18218.0,1.16787313]
["bitfinex","BTCUSD",1673499518907,0.135,18219.0,18218.0,1.46787313]
["bitfinex","BTCUSD",1673499519152,0.135,18219.0,18218.0,1.16787313]
["bitfinex","BTCUSD",1673499521718,0.135,18219.0,18218.0,1.51468813]
["bitfinex","BTCUSD",1673499522227,0.135,18219.0,18218.0,1.16787313]
["bitfinex","BTCUSD",1673499522693,0.135,18219.0,18218.0,1.51468813]
["bitfinex","BTCUSD",1673499523431,0.135,18219.0,18218.0,1.16787313]
["bitfinex","BTCUSD",1673499523672,0.135,18219.0,18218.0,1.51468813]
["bitfinex","BTCUSD",1673499524168,0.135,18219.0,18218.0,1.81468813]
["bitfinex","BTCUSD",1673499524908,0.135,18219.0,18218.0,1.16787313]
["bitfinex","BTCUSD",1673499525151,0.135,18219.0,18218.0,0.30289956]
["bitfinex","BTCUSD",1673499525630,0.71646995,18219.0,18218.0,0.30289956]
["bitfinex","BTCUSD",1673499530181,0.88006513,18219.0,18218.0,0.30289956]
["bitfinex","BTCUSD",1673499531594,1.1254579,18219.0,18218.0,0.30289956]
["bitfinex","BTCUSD",1673499531838,0.88006513,18219.0,18218.0,0.30289956]
["bitfinex","BTCUSD",1673499532361,1.1254579,18219.0,18218.0,0.30289956]
["bitfinex","BTCUSD",1673499532608,1.28905308,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499532918,1.63586808,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499533172,1.83586808,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499535075,2.93362208,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499535322,3.09835512,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499535816,2.68822931,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499536064,3.09835512,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499536315,2.93478003,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499537233,2.38590303,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499539816,1.87624056,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499540060,2.22305556,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499541868,1.87624056,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499542110,2.22305556,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499543033,1.67417856,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499544985,1.32736356,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499545694,1.67417856,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499549611,1.32736356,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499550107,1.67417856,18219.0,18218.0,0.00229956]
["bitfinex","BTCUSD",1673499550618,1.67417856,18219.0,18218.0,0.59914075]
["bitfinex","BTCUSD",1673499550619,0.135,18219.0,18218.0,0.59914075]
["bitfinex","BTCUSD",1673499552669,0.135,18219.0,18218.0,0.47136075]
["bitfinex","BTCUSD",1673499553399,0.185,18219.0,18218.0,0.47136075]
["bitfinex","BTCUSD",1673499563149,0.34934289,18219.0,18218.0,0.47136075]
["bitfinex","BTCUSD",1673499563414,0.54934289,18219.0,18217.0,0.55602447]
["bitfinex","BTCUSD",1673499563659,0.96191942,18219.0,18217.0,0.55602447]
["bitfinex","BTCUSD",1673499563901,0.96191942,18219.0,18217.0,0.95381743]
["bitfinex","BTCUSD",1673499564199,0.96191942,18219.0,18217.0,1.11816493]
["bitfinex","BTCUSD",1673499564646,0.82691942,18219.0,18217.0,1.11816493]
["bitfinex","BTCUSD",1673499565635,0.96091942,18219.0,18217.0,1.26976493]
["bitfinex","BTCUSD",1673499569138,0.79657653,18219.0,18217.0,1.26976493]
["bitfinex","BTCUSD",1673499569387,0.96091942,18219.0,18217.0,1.26976493]
["bitfinex","BTCUSD",1673499572607,0.96091942,18219.0,18217.0,0.70762447]
["bitfinex","BTCUSD",1673499572608,0.62996642,18218.0,18217.0,0.70762447]
["bitfinex","BTCUSD",1673499573100,0.62996642,18218.0,18217.0,0.15869047]
["bitfinex","BTCUSD",1673499573576,0.62996642,18218.0,18217.0,0.15769047]
["bitfinex","BTCUSD",1673499573804,0.76396642,18218.0,18217.0,0.15869047]
["bitfinex","BTCUSD",1673499574326,0.92830931,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499578790,1.12830931,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499579290,0.92830931,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499579592,1.5377075,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499579834,2.73543042,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499580086,3.28433742,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499580339,2.59700459,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499580585,3.28413098,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499580841,2.59700459,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499581086,3.28413217,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499581807,3.83303917,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499583281,2.98231503,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499583525,2.98231735,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499583764,2.35235301,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499584023,3.10342277,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499584270,2.93977729,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499586517,2.77688024,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499586774,2.22797324,18218.0,18217.0,0.00809047]
["bitfinex","BTCUSD",1673499587241,2.22797324,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499587242,2.65132154,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499587512,2.69835328,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499587774,2.3958826,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499589511,2.23296244,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499591010,1.68405544,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499591746,1.43761912,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499594432,1.43755742,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499595806,1.27328722,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499596801,1.43755742,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499597020,1.27328722,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499597510,0.92647222,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499599177,1.43755742,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499599707,1.27328722,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499600419,0.92647222,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499600654,1.43755742,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499601128,1.27328722,18218.0,18217.0,0.00800984]
["bitfinex","BTCUSD",1673499601381,1.27105722,18218.0,18215.0,0.16969516]
["bitfinex","BTCUSD",1673499601641,1.31476956,18218.0,18215.0,0.65275412]
["bitfinex","BTCUSD",1673499602144,0.92424222,18218.0,18215.0,1.19310788]
["bitfinex","BTCUSD",1673499602390,0.92424222,18218.0,18216.0,0.5766586]
["bitfinex","BTCUSD",1673499602876,0.72424222,18218.0,18216.0,0.5766586]
["bitfinex","BTCUSD",1673499603115,0.72303322,18218.0,18216.0,0.5766586]
["bitfinex","BTCUSD",1673499603619,0.59253392,18218.0,18216.0,0.5766586]
["bitfinex","BTCUSD",1673499603850,0.59753392,18218.0,18216.0,0.5766586]
["bitfinex","BTCUSD",1673499604835,0.59253392,18218.0,18216.0,0.5766586]
["bitfinex","BTCUSD",1673499605089,0.073,18218.0,18216.0,0.5786586]
["bitfinex","BTCUSD",1673499605342,0.073,18218.0,18216.0,0.7430061]
["bitfinex","BTCUSD",1673499606553,0.073,18218.0,18216.0,1.2919691]
["bitfinex","BTCUSD",1673499608064,0.073,18218.0,18216.0,1.29324747]
["bitfinex","BTCUSD",1673499608307,0.05,18217.0,18216.0,1.29324747]
["bitfinex","BTCUSD",1673499608762,0.05,18217.0,18216.0,1.59324747]
["bitfinex","BTCUSD",1673499609020,0.05,18217.0,18216.0,1.94006247]
["bitfinex","BTCUSD",1673499609511,0.05,18217.0,18216.0,1.93806247]
["bitfinex","BTCUSD",1673499609761,0.123,18217.0,18216.0,1.59324747]
["bitfinex","BTCUSD",1673499610756,0.123,18217.0,18216.0,1.64006247]
["bitfinex","BTCUSD",1673499611249,0.123,18217.0,18216.0,1.29324747]
["bitfinex","BTCUSD",1673499611494,0.123,18217.0,18216.0,1.59324747]
["bitfinex","BTCUSD",1673499611740,0.123,18217.0,18216.0,2.18657097]
["bitfinex","BTCUSD",1673499611984,0.123,18217.0,18216.0,1.2919691]
["bitfinex","BTCUSD",1673499612244,0.123,18217.0,18216.0,1.29323154]
["bitfinex","BTCUSD",1673499612732,0.123,18217.0,18216.0,1.1276216]
["bitfinex","BTCUSD",1673499615187,0.123,18217.0,18216.0,1.2919691]
["bitfinex","BTCUSD",1673499615419,0.123,18217.0,18216.0,1.2769216]
["bitfinex","BTCUSD",1673499615670,0.123,18217.0,18216.0,0.700263]
["bitfinex","BTCUSD",1673499615922,0.123,18217.0,18216.0,0.1513]
["bitfinex","BTCUSD",1673499616219,0.63601371,18217.0,18216.0,0.1513]
["bitfinex","BTCUSD",1673499620459,0.123,18217.0,18216.0,0.1513]
["bitfinex","BTCUSD",1673499620704,0.123,18217.0,18216.0,0.57587338]
["bitfinex","BTCUSD",1673499620941,0.10818,18217.0,18216.0,0.57587338]
["bitfinex","BTCUSD",1673499624822,0.10818,18217.0,18216.0,0.1513]
["bitfinex","BTCUSD",1673499625487,0.10818,18217.0,18216.0,0.002]
["bitfinex","BTCUSD",1673499626303,0.03518,18217.0,18215.0,1.38846311]
["bitfinex","BTCUSD",1673499626506,0.10218,18217.0,18215.0,1.38846311]
["bitfinex","BTCUSD",1673499626998,0.03518,18217.0,18215.0,1.38846311]
["bitfinex","BTCUSD",1673499627259,0.57989358,18217.0,18215.0,1.38846311]
["bitfinex","BTCUSD",1673499628004,0.71389358,18217.0,18215.0,1.38846311]
["bitfinex","BTCUSD",1673499628249,0.57989358,18217.0,18215.0,1.38846311]
["bitfinex","BTCUSD",1673499628490,0.64689358,18217.0,18215.0,1.38846311]
["bitfinex","BTCUSD",1673499629195,0.64689358,18217.0,18215.0,1.63497161]
["bitfinex","BTCUSD",1673499629725,0.64689358,18217.0,18215.0,1.38846311]
["bitfinex","BTCUSD",1673499630230,0.64689358,18217.0,18215.0,1.63497161]
["bitfinex","BTCUSD",1673499630479,0.64689358,18217.0,18215.0,0.83949211]
["bitfinex","BTCUSD",1673499630968,0.81116378,18217.0,18215.0,0.83949211]
["bitfinex","BTCUSD",1673499631478,0.81116378,18217.0,18215.0,0.67514461]
["bitfinex","BTCUSD",1673499631726,0.81116378,18217.0,18215.0,0.83949211]
["bitfinex","BTCUSD",1673499631973,0.81116378,18217.0,18215.0,0.67514461]
["bitfinex","BTCUSD",1673499632218,1.0576001,18217.0,18215.0,0.67514461]
["bitfinex","BTCUSD",1673499632796,1.2576001,18217.0,18215.0,0.67514461]
["bitfinex","BTCUSD",1673499633769,1.01116378,18217.0,18215.0,0.67514461]
["bitfinex","BTCUSD",1673499634001,1.2576001,18217.0,18215.0,0.67514461]
["bitfinex","BTCUSD",1673499634255,1.01116378,18217.0,18215.0,0.67514461]
["bitfinex","BTCUSD",1673499635447,1.01116378,18217.0,18215.0,0.52454461]
["bitfinex","BTCUSD",1673499637734,0.81116378,18217.0,18215.0,0.52454461]
["bitfinex","BTCUSD",1673499640548,0.81116378,18217.0,18215.0,0.68889211]
["bitfinex","BTCUSD",1673499640800,0.81116378,18217.0,18216.0,0.39714563]
["bitfinex","BTCUSD",1673499640801,0.2664502,18217.0,18216.0,0.39714563]
["bitfinex","BTCUSD",1673499641053,0.10218,18217.0,18216.0,0.90830813]
["bitfinex","BTCUSD",1673499641794,0.10218,18217.0,18216.0,1.20830813]
["bitfinex","BTCUSD",1673499642043,0.03518,18217.0,18216.0,1.20830813]
["bitfinex","BTCUSD",1673499642322,0.16918,18217.0,18216.0,0.90806528]
["bitfinex","BTCUSD",1673499642565,0.16918,18217.0,18216.0,1.20806528]
["bitfinex","BTCUSD",1673499643303,0.16918,18217.0,18216.0,0.86125028]
["bitfinex","BTCUSD",1673499643817,0.16918,18217.0,18216.0,2.124522]
["bitfinex","BTCUSD",1673499646500,0.16918,18217.0,18216.0,2.10292137]
["bitfinex","BTCUSD",1673499647007,0.16918,18217.0,18216.0,1.8689453]
["bitfinex","BTCUSD",1673499647497,0.16918,18217.0,18216.0,1.74796408]
["bitfinex","BTCUSD",1673499649043,0.16918,18217.0,18216.0,1.20020751]
["bitfinex","BTCUSD",1673499649295,0.16918,18217.0,18216.0,0.85339251]
["bitfinex","BTCUSD",1673499649794,0.16918,18217.0,18216.0,1.50020751]
["bitfinex","BTCUSD",1673499650032,0.16918,18217.0,18216.0,0.7133145]
["bitfinex","BTCUSD",1673499650286,0.69409404,18217.0,18216.0,0.548967]
["bitfinex","BTCUSD",1673499651282,0.69409404,18217.0,18216.0,0.54902939]
["bitfinex","BTCUSD",1673499653001,0.69409404,18217.0,18216.0,6.239e-05]
["bitfinex","BTCUSD",1673499653252,0.69409404,18217.0,18216.0,0.34687739]
["bitfinex","BTCUSD",1673499653741,0.69409404,18217.0,18216.0,6.239e-05]
["bitfinex","BTCUSD",1673499653987,0.69409404,18217.0,18216.0,0.34687739]
["bitfinex","BTCUSD",1673499655304,0.69409404,18217.0,18215.0,2.01085713]
["bitfinex","BTCUSD",1673499655913,0.56009404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499656150,0.56009404,18217.0,18215.0,2.01085713]
["bitfinex","BTCUSD",1673499656415,0.62709404,18217.0,18215.0,2.01085713]
["bitfinex","BTCUSD",1673499656676,0.62709404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499656916,0.62709404,18217.0,18215.0,2.01085713]
["bitfinex","BTCUSD",1673499657394,0.62709404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499657645,0.56009404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499657865,0.69409404,18217.0,18215.0,2.01085313]
["bitfinex","BTCUSD",1673499658353,0.69409404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499658594,0.69409404,18217.0,18215.0,1.46187913]
["bitfinex","BTCUSD",1673499658832,0.56009404,18217.0,18215.0,2.01087713]
["bitfinex","BTCUSD",1673499659100,0.62709404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499659343,0.56009404,18217.0,18215.0,2.01087513]
["bitfinex","BTCUSD",1673499659586,0.69409404,18217.0,18215.0,2.01087513]
["bitfinex","BTCUSD",1673499659805,0.56009404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499660038,0.62709404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499660255,0.62709404,18217.0,18215.0,1.46187713]
["bitfinex","BTCUSD",1673499660256,0.62709404,18217.0,18215.0,2.01085413]
["bitfinex","BTCUSD",1673499660733,0.56009404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499661007,0.56009404,18217.0,18215.0,2.01085413]
["bitfinex","BTCUSD",1673499661489,0.56009404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499661726,0.69409404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499661966,0.56009404,18217.0,18215.0,2.01084813]
["bitfinex","BTCUSD",1673499662209,0.56009404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499662458,0.62709404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499662703,0.56009404,18217.0,18215.0,2.01085313]
["bitfinex","BTCUSD",1673499663003,0.69409404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499663249,0.69409404,18217.0,18216.0,0.5111625]
["bitfinex","BTCUSD",1673499663500,0.56009404,18217.0,18216.0,0.346815]
["bitfinex","BTCUSD",1673499663746,0.56009404,18217.0,18215.0,2.01087513]
["bitfinex","BTCUSD",1673499663982,0.62709404,18217.0,18215.0,2.01087813]
["bitfinex","BTCUSD",1673499664229,0.70118075,18217.0,18215.0,1.46189913]
["bitfinex","BTCUSD",1673499664490,0.70118075,18217.0,18215.0,1.21539063]
["bitfinex","BTCUSD",1673499664738,0.79845095,18217.0,18215.0,1.21539063]
["bitfinex","BTCUSD",1673499665226,0.79845095,18217.0,18215.0,1.05104313]
["bitfinex","BTCUSD",1673499665728,0.86545095,18217.0,18215.0,1.05104313]
["bitfinex","BTCUSD",1673499667199,0.86545095,18217.0,18215.0,0.70414566]
["bitfinex","BTCUSD",1673499667967,0.86545095,18217.0,18215.0,0.70426436]
["bitfinex","BTCUSD",1673499668215,0.86545095,18217.0,18215.0,0.70414566]
["bitfinex","BTCUSD",1673499668951,0.52342925,18216.0,18215.0,0.15514766]
["bitfinex","BTCUSD",1673499669198,0.52342925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499669716,0.72342925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499670202,0.52342925,18216.0,18215.0,0.00546636]
["bitfinex","BTCUSD",1673499670446,0.52342925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499670720,0.72342925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499670972,0.79042925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499672021,0.59042925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499673306,0.79042925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499674588,0.59042925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499675333,0.79042925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499676589,0.59042925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499685270,0.79042925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499686385,0.59042925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499686615,0.75469945,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499686857,0.59042925,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499687103,0.067,18216.0,18215.0,0.00534766]
["bitfinex","BTCUSD",1673499687343,0.067,18216.0,18215.0,0.26638551]
["bitfinex","BTCUSD",1673499688580,0.067,18216.0,18215.0,0.43073301]
["bitfinex","BTCUSD",1673499688829,0.067,18216.0,18215.0,0.88133301]
["bitfinex","BTCUSD",1673499689049,0.067,18216.0,18215.0,0.92814801]
["bitfinex","BTCUSD",1673499689337,0.067,18216.0,18215.0,0.58133301]
["bitfinex","BTCUSD",1673499689580,0.067,18216.0,18215.0,1.22814801]
["bitfinex","BTCUSD",1673499689838,0.0603,18216.0,18215.0,1.47465651]
["bitfinex","BTCUSD",1673499690086,0.0603,18216.0,18215.0,3.38533684]
["bitfinex","BTCUSD",1673499690332,0.0603,18216.0,18215.0,4.47056247]
["bitfinex","BTCUSD",1673499691605,0.0603,18216.0,18215.0,4.20952462]
["bitfinex","BTCUSD",1673499691862,0.0603,18216.0,18215.0,4.21019881]
["bitfinex","BTCUSD",1673499692146,0.0603,18216.0,18215.0,4.51191873]
["bitfinex","BTCUSD",1673499692398,0.0603,18216.0,18215.0,4.18301047]
["bitfinex","BTCUSD",1673499692646,0.0603,18216.0,18215.0,4.18318001]
["bitfinex","BTCUSD",1673499692893,0.0603,18216.0,18215.0,4.51208651]
["bitfinex","BTCUSD",1673499693618,0.0603,18216.0,18215.0,4.50708651]
["bitfinex","BTCUSD",1673499695157,0.0603,18216.0,18215.0,4.50701393]
["bitfinex","BTCUSD",1673499695651,0.0603,18216.0,18215.0,4.13457038]
["bitfinex","BTCUSD",1673499696170,0.0603,18216.0,18215.0,5.10709093]
["bitfinex","BTCUSD",1673499696624,0.0603,18216.0,18215.0,5.10703016]
["bitfinex","BTCUSD",1673499697856,0.0603,18216.0,18215.0,4.13450961]
["bitfinex","BTCUSD",1673499698579,0.0603,18216.0,18215.0,3.97075688]
["bitfinex","BTCUSD",1673499701025,0.0603,18216.0,18215.0,2.87280667]
["bitfinex","BTCUSD",1673499701262,0.0603,18216.0,18215.0,2.70838212]
["bitfinex","BTCUSD",1673499702751,0.05427,18216.0,18215.0,2.70838212]
["bitfinex","BTCUSD",1673499704686,0.05427,18216.0,18215.0,2.60888604]
["bitfinex","BTCUSD",1673499704922,0.05427,18216.0,18215.0,2.36234619]
["bitfinex","BTCUSD",1673499705441,0.05427,18216.0,18215.0,2.51234619]
["bitfinex","BTCUSD",1673499707177,0.05427,18216.0,18215.0,2.8582281]
["bitfinex","BTCUSD",1673499707424,0.05427,18216.0,18215.0,3.02265265]
["bitfinex","BTCUSD",1673499708175,0.05427,18216.0,18215.0,2.8582141]
["bitfinex","BTCUSD",1673499708504,0.05427,18216.0,18215.0,2.6938795]
["bitfinex","BTCUSD",1673499708643,0.05427,18216.0,18215.0,3.02265265]
["bitfinex","BTCUSD",1673499708889,0.05427,18216.0,18215.0,2.85821413]
["bitfinex","BTCUSD",1673499709132,0.05427,18216.0,18215.0,3.02265265]
["bitfinex","BTCUSD",1673499709639,0.05427,18216.0,18215.0,4.12057449]
["bitfinex","BTCUSD",1673499709915,0.05427,18216.0,18215.0,4.12057456]
["bitfinex","BTCUSD",1673499710167,0.05427,18216.0,18215.0,2.6938795]
["bitfinex","BTCUSD",1673499710413,0.05427,18216.0,18215.0,3.02265265]
["bitfinex","BTCUSD",1673499710664,0.05427,18216.0,18215.0,4.12057444]
["bitfinex","BTCUSD",1673499710913,0.05427,18216.0,18215.0,4.12054788]
["bitfinex","BTCUSD",1673499714318,0.05427,18216.0,18215.0,3.02265265]
["bitfinex","BTCUSD",1673499715110,0.05427,18216.0,18215.0,2.85821962]
["bitfinex","BTCUSD",1673499715599,0.05427,18216.0,18215.0,2.707619]
["bitfinex","BTCUSD",1673499715839,0.05427,18216.0,18215.0,2.87205265]
["bitfinex","BTCUSD",1673499716844,0.05427,18216.0,18215.0,2.70712026]
["bitfinex","BTCUSD",1673499717093,0.05427,18216.0,18215.0,2.70730156]
["bitfinex","BTCUSD",1673499719934,0.05427,18216.0,18215.0,2.54294179]
["bitfinex","BTCUSD",1673499720176,0.05427,18216.0,18215.0,2.70733795]
["bitfinex","BTCUSD",1673499721681,0.05427,18216.0,18215.0,3.9696493]
["bitfinex","BTCUSD",1673499724709,0.05415783,18216.0,18215.0,3.9696493]
["bitfinex","BTCUSD",1673499725479,0.05415783,18216.0,18215.0,4.13340203]
["bitfinex","BTCUSD",1673499727911,0.05415783,18216.0,18215.0,3.03577149]
["bitfinex","BTCUSD",1673499728409,0.05415783,18216.0,18215.0,4.13376749]
["bitfinex","BTCUSD",1673499730578,0.05415783,18216.0,18215.0,3.80462888]
["bitfinex","BTCUSD",1673499734162,0.05415783,18216.0,18215.0,4.13384648]
["bitfinex","BTCUSD",1673499734818,0.05415783,18216.0,18215.0,3.80462888]
["bitfinex","BTCUSD",1673499735031,0.05415783,18216.0,18215.0,4.13384823]
["bitfinex","BTCUSD",1673499735244,0.05415783,18216.0,18215.0,4.13386625]
["bitfinex","BTCUSD",1673499735424,0.05415783,18216.0,18215.0,4.13366693]
["bitfinex","BTCUSD",1673499736249,0.05415783,18216.0,18215.0,4.13156284]
["bitfinex","BTCUSD",1673499738265,0.05415783,18216.0,18215.0,3.80234349]
["bitfinex","BTCUSD",1673499738990,0.05415783,18216.0,18215.0,4.13158798]
["bitfinex","BTCUSD",1673499739238,0.05415783,18216.0,18215.0,4.13138866]
["bitfinex","BTCUSD",1673499740585,0.05415783,18216.0,18215.0,4.13187935]
["bitfinex","BTCUSD",1673499740805,0.05415783,18216.0,18215.0,3.80263486]
["bitfinex","BTCUSD",1673499741237,0.05415783,18216.0,18215.0,4.13188166]
["bitfinex","BTCUSD",1673499742077,0.05415783,18216.0,18215.0,3.80263486]
["bitfinex","BTCUSD",1673499745367,0.05415783,18216.0,18215.0,3.65263486]
["bitfinex","BTCUSD",1673499745830,0.05415783,18216.0,18215.0,3.65235807]
["bitfinex","BTCUSD",1673499749839,0.05415783,18216.0,18215.0,3.65214417]
["bitfinex","BTCUSD",1673499750097,0.05415783,18216.0,18215.0,3.9818732]
["bitfinex","BTCUSD",1673499750350,0.05415783,18216.0,18215.0,3.9814102]
["bitfinex","BTCUSD",1673499750607,0.05415783,18216.0,18215.0,3.81807253]
["bitfinex","BTCUSD",1673499751851,0.05415783,18216.0,18215.0,3.57111762]
["bitfinex","BTCUSD",1673499752084,0.05415783,18216.0,18215.0,3.9814102]
["bitfinex","BTCUSD",1673499753059,0.05415783,18216.0,18215.0,3.57111762]
["bitfinex","BTCUSD",1673499753306,0.05415783,18216.0,18215.0,3.98202911]
["bitfinex","BTCUSD",1673499754276,0.05395783,18216.0,18215.0,3.98202911]
["bitfinex","BTCUSD",1673499755290,0.03595783,18216.0,18215.0,3.98202911]
["bitfinex","BTCUSD",1673499755530,0.03595783,18216.0,18215.0,4.13192911]
["bitfinex","BTCUSD",1673499755789,0.03595783,18216.0,18215.0,3.62371128]
["bitfinex","BTCUSD",1673499756048,0.03595783,18216.0,18215.0,3.32371128]
["bitfinex","BTCUSD",1673499756290,0.03595783,18216.0,18215.0,3.62371128]
["bitfinex","BTCUSD",1673499756520,0.03595783,18216.0,18215.0,3.97052628]
["bitfinex","BTCUSD",1673499756759,0.03595783,18216.0,18215.0,3.62371128]
["bitfinex","BTCUSD",1673499757027,0.03595783,18216.0,18215.0,3.97052628]
["bitfinex","BTCUSD",1673499757263,0.03595783,18216.0,18215.0,3.62371128]
["bitfinex","BTCUSD",1673499757517,0.03595783,18216.0,18215.0,3.97052628]
["bitfinex","BTCUSD",1673499757770,0.03595783,18216.0,18215.0,3.62371128]
["bitfinex","BTCUSD",1673499758015,0.03595783,18216.0,18215.0,3.97052628]
["bitfinex","BTCUSD",1673499758521,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499758772,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499759277,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499759547,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499759807,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499760018,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499760282,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499760511,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499760768,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499761049,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499761274,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499761529,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499761777,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499762064,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499762802,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499763042,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499763773,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499764012,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499764247,0.03595783,18216.0,18215.0,3.78706986]
["bitfinex","BTCUSD",1673499764491,0.03595783,18216.0,18215.0,4.13388486]
["bitfinex","BTCUSD",1673499765556,0.03595783,18216.0,18215.0,3.63716986]
["bitfinex","BTCUSD",1673499765779,0.03595783,18216.0,18215.0,3.98398486]
["bitfinex","BTCUSD",1673499766163,0.03595783,18216.0,18215.0,3.63716986]
["bitfinex","BTCUSD",1673499766414,0.03595783,18216.0,18215.0,3.98398486]
["bitfinex","BTCUSD",1673499767057,0.03595783,18216.0,18215.0,3.63716986]
["bitfinex","BTCUSD",1673499767292,0.03595783,18216.0,18215.0,3.98398486]
["bitfinex","BTCUSD",1673499767505,0.03595783,18216.0,18215.0,3.63716986]
["bitfinex","BTCUSD",1673499767757,0.03595783,18216.0,18215.0,3.98398486]
["bitfinex","BTCUSD",1673499767997,0.03595783,18216.0,18215.0,3.63716986]
["bitfinex","BTCUSD",1673499768251,0.03595783,18216.0,18215.0,3.98398486]
["bitfinex","BTCUSD",1673499768740,0.03595783,18216.0,18215.0,3.63716986]
["bitfinex","BTCUSD",1673499768983,0.03595783,18216.0,18215.0,3.98398486]
["bitfinex","BTCUSD",1673499769126,0.03595783,18216.0,18215.0,3.63716986]
["bitfinex","BTCUSD",1673499769899,0.03595783,18216.0,18215.0,3.98398486]
["bitfinex","BTCUSD",1673499770112,0.03595783,18216.0,18215.0,3.63716986]
["bitfinex","BTCUSD",1673499770332,0.03595783,18216.0,18215.0,3.65471883]
["bitfinex","BTCUSD",1673499770552,0.03595783,18216.0,18215.0,3.63713492]
["bitfinex","BTCUSD",1673499770776,0.03595783,18216.0,18215.0,3.65471883]
["bitfinex","BTCUSD",1673499770974,0.03595783,18216.0,18215.0,3.6371348]
["bitfinex","BTCUSD",1673499771414,0.03595783,18216.0,18215.0,3.9839498]
["bitfinex","BTCUSD",1673499771659,0.03595783,18216.0,18215.0,3.6371348]
["bitfinex","BTCUSD",1673499771879,0.03595783,18216.0,18215.0,3.9839498]
["bitfinex","BTCUSD",1673499772157,0.03595783,18216.0,18215.0,3.71262151]
["bitfinex","BTCUSD",1673499772820,0.03595783,18216.0,18215.0,4.12412152]
["bitfinex","BTCUSD",1673499773036,0.03595783,18216.0,18215.0,3.71262151]
["bitfinex","BTCUSD",1673499773474,0.03595783,18216.0,18215.0,3.65592767]
["bitfinex","BTCUSD",1673499773695,0.03595783,18216.0,18215.0,4.12412293]
["bitfinex","BTCUSD",1673499773877,0.03595783,18216.0,18215.0,3.65592767]
["bitfinex","BTCUSD",1673499774560,0.03595783,18216.0,18215.0,3.30911267]
["bitfinex","BTCUSD",1673499774747,0.03595783,18216.0,18215.0,3.65592767]
["bitfinex","BTCUSD",1673499774976,0.03595783,18216.0,18215.0,3.30911267]
["bitfinex","BTCUSD",1673499776311,0.03595783,18216.0,18215.0,3.65592767]
["bitfinex","BTCUSD",1673499777933,0.03595783,18216.0,18215.0,3.30911267]
["bitfinex","BTCUSD",1673499778391,0.03595783,18216.0,18215.0,3.65592767]
["bitfinex","BTCUSD",1673499780120,0.03587375,18216.0,18215.0,3.30911267]
["bitfinex","BTCUSD",1673499780574,0.03587375,18216.0,18215.0,3.65592767]
["bitfinex","BTCUSD",1673499784004,0.03587375,18216.0,18215.0,3.30911267]
["bitfinex","BTCUSD",1673499784245,0.03587375,18216.0,18215.0,3.65592767]
["bitfinex","BTCUSD",1673499785022,0.03587375,18216.0,18215.0,3.30911267]
["bitfinex","BTCUSD",1673499785243,0.03587375,18216.0,18215.0,3.65592767]
["bitfinex","BTCUSD",1673499785450,0.03587375,18216.0,18215.0,3.45891267]
["bitfinex","BTCUSD",1673499785913,0.03587375,18216.0,18215.0,3.80572767]
["bitfinex","BTCUSD",1673499786129,0.03587375,18216.0,18215.0,3.45891267]
["bitfinex","BTCUSD",1673499786768,0.03587375,18216.0,18215.0,3.80572767]
["bitfinex","BTCUSD",1673499788156,0.03555375,18216.0,18215.0,3.80572767]
["bitfinex","BTCUSD",1673499788392,0.03555375,18216.0,18215.0,3.78800818]
["bitfinex","BTCUSD",1673499788633,0.03555375,18216.0,18215.0,4.13482318]
["bitfinex","BTCUSD",1673499789105,0.03555375,18216.0,18215.0,3.80572767]
["bitfinex","BTCUSD",1673499789882,0.03555375,18216.0,18215.0,3.45891267]
["bitfinex","BTCUSD",1673499790086,0.03555375,18216.0,18215.0,3.80572767]
["bitfinex","BTCUSD",1673499790339,0.03555375,18216.0,18215.0,4.13482423]
["bitfinex","BTCUSD",1673499790796,0.03555375,18216.0,18215.0,4.13474907]
["bitfinex","BTCUSD",1673499792018,0.03555375,18216.0,18215.0,3.80565251]
["bitfinex","BTCUSD",1673499792492,0.03555375,18216.0,18215.0,3.45883751]
["bitfinex","BTCUSD",1673499792734,0.03555375,18216.0,18215.0,3.80565251]
["bitfinex","BTCUSD",1673499793985,0.03555375,18216.0,18215.0,3.45883751]
["bitfinex","BTCUSD",1673499794236,0.03555375,18216.0,18215.0,3.80565251]
["bitfinex","BTCUSD",1673499795263,0.03555375,18216.0,18215.0,3.83479554]
["bitfinex","BTCUSD",1673499796925,0.03555375,18216.0,18215.0,3.82972354]
["bitfinex","BTCUSD",1673499797973,0.03555375,18216.0,18215.0,4.12972354]
["bitfinex","BTCUSD",1673499798232,0.03555375,18216.0,18215.0,3.82972354]
["bitfinex","BTCUSD",1673499798478,0.03555375,18216.0,18215.0,3.48290854]
["bitfinex","BTCUSD",1673499798699,0.03555375,18216.0,18215.0,3.82972354]
["bitfinex","BTCUSD",1673499801651,0.03555375,18216.0,18215.0,3.82910463]
["bitfinex","BTCUSD",1673499801866,0.03555375,18216.0,18215.0,3.48228963]
["bitfinex","BTCUSD",1673499802363,0.03555375,18216.0,18215.0,3.82910463]
["bitfinex","BTCUSD",1673499802565,0.03555375,18216.0,18215.0,3.7999616]
["bitfinex","BTCUSD",1673499804003,0.03555375,18216.0,18215.0,3.4531466]
["bitfinex","BTCUSD",1673499804295,0.03555375,18216.0,18215.0,3.7999616]
["bitfinex","BTCUSD",1673499804537,0.03555375,18216.0,18215.0,3.4531466]
["bitfinex","BTCUSD",1673499804804,0.03555375,18216.0,18215.0,3.7999616]
["bitfinex","BTCUSD",1673499805045,0.03555375,18216.0,18215.0,3.80076245]
["bitfinex","BTCUSD",1673499805523,0.03555375,18216.0,18215.0,3.65096245]
["bitfinex","BTCUSD",1673499806986,0.03555375,18216.0,18215.0,3.30414745]
["bitfinex","BTCUSD",1673499807232,0.03555375,18216.0,18215.0,3.65096245]
["bitfinex","BTCUSD",1673499811908,0.03555375,18216.0,18215.0,3.30414745]
["bitfinex","BTCUSD",1673499812120,0.03555375,18216.0,18215.0,3.65096245]
["bitfinex","BTCUSD",1673499813480,0.03555375,18216.0,18215.0,3.30414745]
["bitfinex","BTCUSD",1673499813723,0.03555375,18216.0,18215.0,3.65096245]
["bitfinex","BTCUSD",1673499816721,0.03555375,18216.0,18215.0,3.30414745]
["bitfinex","BTCUSD",1673499816941,0.03555375,18216.0,18215.0,3.65096245]
["bitfinex","BTCUSD",1673499818238,0.03555375,18216.0,18215.0,3.30414745]
["bitfinex","BTCUSD",1673499818492,0.03555375,18216.0,18215.0,3.65096245]
["bitfinex","BTCUSD",1673499818975,0.03555375,18216.0,18215.0,3.30414745]
["bitfinex","BTCUSD",1673499819211,0.03555375,18216.0,18215.0,3.65096245]
["bitfinex","BTCUSD",1673499819456,0.03555375,18216.0,18215.0,3.30414745]
["bitfinex","BTCUSD",1673499819709,0.03543877,18216.0,18215.0,3.65096245]
["bitfinex","BTCUSD",1673499819951,0.03543877,18216.0,18215.0,3.30414745]
["bitfinex","BTCUSD",1673499820198,0.03543877,18216.0,18215.0,3.65096245]
["bitfinex","BTCUSD",1673499820452,0.03543877,18216.0,18215.0,3.00414745]
["bitfinex","BTCUSD",1673499820702,0.03543877,18216.0,18215.0,3.16784801]
["bitfinex","BTCUSD",1673499822705,0.03543877,18216.0,18215.0,3.51466301]
["bitfinex","BTCUSD",1673499822963,0.03543877,18216.0,18215.0,3.9792976]
["bitfinex","BTCUSD",1673499823213,0.03543877,18216.0,18215.0,3.70516099]
["bitfinex","BTCUSD",1673499823457,0.03543877,18216.0,18215.0,3.76185483]
["bitfinex","BTCUSD",1673499823952,0.03543877,18216.0,18215.0,4.17317776]
["bitfinex","BTCUSD",1673499824213,0.03543877,18216.0,18215.0,3.76265568]
["bitfinex","BTCUSD",1673499824453,0.03543877,18216.0,18215.0,3.70765629]
["bitfinex","BTCUSD",1673499826909,0.03543877,18216.0,18215.0,4.1189372]
["bitfinex","BTCUSD",1673499827646,0.03543877,18216.0,18215.0,3.65074104]
["bitfinex","BTCUSD",1673499828665,0.03543877,18216.0,18215.0,3.70765629]
["bitfinex","BTCUSD",1673499828909,0.03543877,18216.0,18215.0,3.23946103]
["bitfinex","BTCUSD",1673499829402,0.03543877,18216.0,18215.0,3.70765629]
["bitfinex","BTCUSD",1673499830349,0.03543877,18216.0,18215.0,3.23946103]
["bitfinex","BTCUSD",1673499830906,0.03543877,18216.0,18215.0,3.70765629]
["bitfinex","BTCUSD",1673499831134,0.03543877,18216.0,18215.0,3.65080077]
["bitfinex","BTCUSD",1673499831377,0.03543877,18216.0,18215.0,3.70765629]
["bitfinex","BTCUSD",1673499831614,0.03543877,18216.0,18215.0,3.23946103]
["bitfinex","BTCUSD",1673499832344,0.03543877,18216.0,18215.0,3.65080944]
["bitfinex","BTCUSD",1673499832561,0.03543877,18216.0,18215.0,3.30399444]
["bitfinex","BTCUSD",1673499832818,0.03543877,18216.0,18215.0,3.65080944]
["bitfinex","BTCUSD",1673499833789,0.03543877,18216.0,18215.0,3.30399444]
["bitfinex","BTCUSD",1673499834048,0.03543877,18216.0,18215.0,3.65080944]
["bitfinex","BTCUSD",1673499834519,0.03543877,18216.0,18215.0,3.30399444]
["bitfinex","BTCUSD",1673499834755,0.03543877,18216.0,18215.0,3.65080944]
["bitfinex","BTCUSD",1673499834979,0.03543877,18216.0,18215.0,3.30399444]
["bitfinex","BTCUSD",1673499835230,0.03543877,18216.0,18215.0,3.65080944]
["bitfinex","BTCUSD",1673499835440,0.03543877,18216.0,18215.0,3.80090944]
["bitfinex","BTCUSD",1673499841615,0.03543877,18216.0,18215.0,3.45409444]
["bitfinex","BTCUSD",1673499841852,0.03543877,18216.0,18215.0,3.80090944]
["bitfinex","BTCUSD",1673499842099,0.03534245,18216.0,18215.0,3.80090944]
["bitfinex","BTCUSD",1673499842618,0.03534245,18216.0,18215.0,3.45409444]
["bitfinex","BTCUSD",1673499842861,0.03534245,18216.0,18215.0,3.80090944]
["bitfinex","BTCUSD",1673499843366,0.03534245,18216.0,18215.0,3.38956103]
["bitfinex","BTCUSD",1673499843611,0.03534245,18216.0,18215.0,3.80105924]
["bitfinex","BTCUSD",1673499844620,0.03534245,18216.0,18215.0,3.38956103]
["bitfinex","BTCUSD",1673499845612,0.03534245,18216.0,18215.0,3.8010555]
["bitfinex","BTCUSD",1673499846586,0.03534245,18216.0,18215.0,3.80105317]
["bitfinex","BTCUSD",1673499848615,0.03534245,18216.0,18215.0,3.38956103]
["bitfinex","BTCUSD",1673499849975,0.03534245,18216.0,18215.0,3.80104799]
["bitfinex","BTCUSD",1673499850943,0.56343372,18216.0,18215.0,3.50447523]
["bitfinex","BTCUSD",1673499851177,0.56343372,18216.0,18215.0,3.48606054]
["bitfinex","BTCUSD",1673499851863,0.56343372,18216.0,18215.0,3.07457358]
["bitfinex","BTCUSD",1673499852108,0.56343372,18216.0,18215.0,3.48606054]
["bitfinex","BTCUSD",1673499852582,0.03534245,18216.0,18215.0,3.48606054]
["bitfinex","BTCUSD",1673499852828,0.03534245,18216.0,18215.0,3.83287554]
["bitfinex","BTCUSD",1673499853284,0.03534245,18216.0,18215.0,3.62505464]
["bitfinex","BTCUSD",1673499853558,0.03534245,18216.0,18215.0,3.82887884]
["bitfinex","BTCUSD",1673499854480,0.03534245,18216.0,18215.0,3.8295915]
["bitfinex","BTCUSD",1673499858550,0.03534245,18216.0,18215.0,3.41810454]
["bitfinex","BTCUSD",1673499859274,0.03534245,18216.0,18215.0,3.41799074]
["bitfinex","BTCUSD",1673499867665,0.03534245,18216.0,18215.0,3.886186]
["bitfinex","BTCUSD",1673499868394,0.03534245,18216.0,18215.0,4.13635993]
["bitfinex","BTCUSD",1673499868645,0.03534245,18216.0,18215.0,3.886186]
["bitfinex","BTCUSD",1673499868894,0.03534245,18216.0,18215.0,4.624684]
["bitfinex","BTCUSD",1673499870138,0.03534245,18216.0,18215.0,4.13313896]
["bitfinex","BTCUSD",1673499870403,0.03534245,18216.0,18215.0,4.13311106]
["bitfinex","BTCUSD",1673499871844,0.03534245,18216.0,18215.0,4.6246561]
["bitfinex","BTCUSD",1673499872088,0.03534245,18216.0,18215.0,4.13311106]
["bitfinex","BTCUSD",1673499872343,0.03534245,18216.0,18215.0,3.41799074]
["bitfinex","BTCUSD",1673499873237,0.03534245,18216.0,18215.0,3.886186]
["bitfinex","BTCUSD",1673499874408,0.03534245,18216.0,18215.0,3.41799074]
["bitfinex","BTCUSD",1673499874615,0.03534245,18216.0,18215.0,3.886186]
["bitfinex","BTCUSD",1673499875005,0.03534245,18216.0,18215.0,3.41799074]
["bitfinex","BTCUSD",1673499876986,0.03534245,18216.0,18215.0,3.886186]
["bitfinex","BTCUSD",1673499877487,0.03534245,18216.0,18215.0,3.41799074]
["bitfinex","BTCUSD",1673499878232,0.03534245,18216.0,18215.0,3.886186]
["bitfinex","BTCUSD",1673499879702,0.03534245,18216.0,18215.0,4.13340297]
["bitfinex","BTCUSD",1673499879951,0.03180821,18216.0,18215.0,4.62494801]
["bitfinex","BTCUSD",1673499884936,0.03180821,18216.0,18215.0,5.29974355]
["bitfinex","BTCUSD",1673499885188,0.03180821,18216.0,18215.0,7.44248279]
["bitfinex","BTCUSD",1673499885440,0.02131168,18216.0,18215.0,7.45140993]
["bitfinex","BTCUSD",1673499885694,0.02131168,18216.0,18215.0,7.61147272]
["bitfinex","BTCUSD",1673499886179,0.02131168,18216.0,18215.0,8.61147272]
["bitfinex","BTCUSD",1673499886400,0.0976579,18220.0,18216.0,0.2]
["bitfinex","BTCUSD",1673499886691,0.0976579,18220.0,18219.0,1.07480581]
["bitfinex","BTCUSD",1673499886945,0.0976579,18220.0,18219.0,5.53202244]
["bitfinex","BTCUSD",1673499887202,0.05,18220.0,18219.0,5.00287701]
["bitfinex","BTCUSD",1673499887683,0.062,18220.0,18219.0,4.85387701]
["bitfinex","BTCUSD",1673499887926,0.062,18220.0,18219.0,4.68950076]
["bitfinex","BTCUSD",1673499888172,0.062,18220.0,18219.0,3.42713807]
["bitfinex","BTCUSD",1673499888424,0.062,18220.0,18219.0,3.27753807]
["bitfinex","BTCUSD",1673499888647,0.062,18220.0,18219.0,2.831583]
["bitfinex","BTCUSD",1673499889160,0.062,18220.0,18219.0,2.92843635]
["bitfinex","BTCUSD",1673499889419,0.062,18220.0,18219.0,3.27525135]
["bitfinex","BTCUSD",1673499889651,0.062,18220.0,18219.0,3.178398]
["bitfinex","BTCUSD",1673499890154,0.02768,18220.0,18219.0,3.17919867]
["bitfinex","BTCUSD",1673499890392,0.01568,18220.0,18219.0,2.53402653]
["bitfinex","BTCUSD",1673499890653,0.01568,18220.0,18219.0,1.37093168]
["bitfinex","BTCUSD",1673499890895,0.02168,18220.0,18219.0,1.40793168]
["bitfinex","BTCUSD",1673499891167,0.02168,18220.0,18219.0,1.87224953]
["bitfinex","BTCUSD",1673499894636,0.02168,18220.0,18219.0,2.02184953]
["bitfinex","BTCUSD",1673499894878,0.02168,18220.0,18219.0,2.36866453]
["bitfinex","BTCUSD",1673499895849,0.02168,18220.0,18219.0,2.02184953]
["bitfinex","BTCUSD",1673499896330,0.02168,18220.0,18219.0,2.36866453]
["bitfinex","BTCUSD",1673499896814,0.02168,18220.0,18219.0,1.87224953]
["bitfinex","BTCUSD",1673499902137,0.02168,18220.0,18219.0,1.87002453]
["bitfinex","BTCUSD",1673499902916,0.02168,18220.0,18219.0,2.07002453]
["bitfinex","BTCUSD",1673499903133,0.592642,18221.0,18220.0,0.31425146]
["bitfinex","BTCUSD",1673499903366,0.592642,18221.0,18220.0,1.16309846]
["bitfinex","BTCUSD",1673499903856,0.592642,18221.0,18220.0,1.71194546]
["bitfinex","BTCUSD",1673499904274,0.592642,18221.0,18220.0,1.71694546]
["bitfinex","BTCUSD",1673499904556,0.627642,18221.0,18220.0,1.71694546]
["bitfinex","BTCUSD",1673499904770,0.627642,18221.0,18220.0,1.41694546]
["bitfinex","BTCUSD",1673499906934,0.627642,18221.0,18220.0,1.71694546]
["bitfinex","BTCUSD",1673499907173,0.62756337,18221.0,18220.0,1.41694546]
["bitfinex","BTCUSD",1673499907923,0.62756337,18221.0,18220.0,1.71694546]
["bitfinex","BTCUSD",1673499908168,0.62756337,18221.0,18220.0,1.41694546]
["bitfinex","BTCUSD",1673499908431,0.035,18221.0,18220.0,2.3769607]
["bitfinex","BTCUSD",1673499908685,0.035,18221.0,18220.0,3.15034665]
["bitfinex","BTCUSD",1673499908928,0.035,18221.0,18220.0,3.00034665]
["bitfinex","BTCUSD",1673499909191,0.035,18221.0,18220.0,2.65353165]
["bitfinex","BTCUSD",1673499909440,0.035,18221.0,18220.0,3.00034665]
["bitfinex","BTCUSD",1673499909933,0.035,18221.0,18220.0,2.90315675]
["bitfinex","BTCUSD",1673499910181,0.035,18221.0,18220.0,3.00075104]
["bitfinex","BTCUSD",1673499910679,0.035,18221.0,18220.0,2.65393604]
["bitfinex","BTCUSD",1673499910922,0.035,18221.0,18220.0,3.00075104]
["bitfinex","BTCUSD",1673499911166,0.035,18221.0,18220.0,2.18773356]
["bitfinex","BTCUSD",1673499911661,0.035,18221.0,18220.0,2.73454856]
["bitfinex","BTCUSD",1673499911910,0.035,18221.0,18220.0,2.81836437]
["bitfinex","BTCUSD",1673499912173,0.035,18221.0,18220.0,2.69897689]
["bitfinex","BTCUSD",1673499912428,0.035,18221.0,18220.0,3.00067249]
["bitfinex","BTCUSD",1673499912714,0.035,18221.0,18220.0,2.53447001]
["bitfinex","BTCUSD",1673499912971,0.035,18221.0,18220.0,2.35216189]
["bitfinex","BTCUSD",1673499913187,0.035,18221.0,18220.0,2.37023071]
["bitfinex","BTCUSD",1673499913443,0.035,18221.0,18220.0,2.55986224]
["bitfinex","BTCUSD",1673499913684,0.035,18221.0,18220.0,4.19152121]
["bitfinex","BTCUSD",1673499914195,0.00930311,18222.0,18220.0,4.35089746]
["bitfinex","BTCUSD",1673499914455,0.00930311,18222.0,18221.0,1.06111702]
["bitfinex","BTCUSD",1673499914712,0.00930311,18222.0,18221.0,2.15875102]
["bitfinex","BTCUSD",1673499915425,0.00930311,18222.0,18221.0,2.6249535]
["bitfinex","BTCUSD",1673499915676,0.00930311,18222.0,18221.0,1.91244081]
["bitfinex","BTCUSD",1673499916171,0.61312195,18223.0,18222.0,0.3103213]
["bitfinex","BTCUSD",1673499916172,0.58994457,18223.0,18222.0,0.3103213]
["bitfinex","BTCUSD",1673499916425,0.58994457,18223.0,18222.0,1.7078953]
["bitfinex","BTCUSD",1673499916685,0.554,18223.0,18222.0,1.7078953]
["bitfinex","BTCUSD",1673499917432,0.566,18223.0,18222.0,1.7578953]
["bitfinex","BTCUSD",1673499920849,0.012,18223.0,18222.0,1.7578953]
["bitfinex","BTCUSD",1673499921095,0.012,18223.0,18222.0,2.07798329]
["bitfinex","BTCUSD",1673499921342,0.46896225,18226.0,18222.0,2.07798329]
["bitfinex","BTCUSD",1673499921343,0.05825573,18226.0,18222.0,3.28777422]
["bitfinex","BTCUSD",1673499921574,0.05825573,18226.0,18224.0,0.16415667]
["bitfinex","BTCUSD",1673499921814,0.05825573,18226.0,18225.0,0.346815]
["bitfinex","BTCUSD",1673499922083,0.05825573,18226.0,18225.0,1.397392]
["bitfinex","BTCUSD",1673499922325,0.02129685,18226.0,18225.0,1.097392]
["bitfinex","BTCUSD",1673499922572,0.00929685,18226.0,18225.0,1.097392]
["bitfinex","BTCUSD",1673499922807,0.00929685,18226.0,18225.0,1.403392]
["bitfinex","BTCUSD",1673499923059,0.11229685,18226.0,18225.0,1.750207]
["bitfinex","BTCUSD",1673499923306,0.11229685,18226.0,18225.0,1.403392]
["bitfinex","BTCUSD",1673499924270,0.11229685,18226.0,18225.0,1.72334872]
["bitfinex","BTCUSD",1673499924605,0.11229685,18226.0,18225.0,1.72414913]
["bitfinex","BTCUSD",1673499926325,0.11229685,18226.0,18225.0,1.42414913]
["bitfinex","BTCUSD",1673499926567,0.11229685,18226.0,18225.0,1.72414913]
["bitfinex","BTCUSD",1673499930729,0.11229685,18226.0,18225.0,1.42414913]
["bitfinex","BTCUSD",1673499930989,0.11229685,18226.0,18225.0,1.72414913]
["bitfinex","BTCUSD",1673499932542,0.11229685,18226.0,18225.0,2.07096413]
["bitfinex","BTCUSD",1673499933020,0.11229685,18226.0,18225.0,1.77096413]
["bitfinex","BTCUSD",1673499933286,0.11229685,18226.0,18225.0,1.42414913]
["bitfinex","BTCUSD",1673499933523,0.11229685,18226.0,18225.0,1.72414913]
["bitfinex","BTCUSD",1673499934025,0.11229685,18226.0,18225.0,2.07096413]
["bitfinex","BTCUSD",1673499934493,0.11229685,18226.0,18225.0,1.72414913]
["bitfinex","BTCUSD",1673499936499,0.11229685,18226.0,18225.0,1.89035161]
["bitfinex","BTCUSD",1673499936744,0.11229685,18226.0,18225.0,2.73716661]
["bitfinex","BTCUSD",1673499937498,0.11229685,18226.0,18225.0,2.53716661]
["bitfinex","BTCUSD",1673499937753,0.11229685,18226.0,18225.0,1.72414913]
["bitfinex","BTCUSD",1673499938011,0.11229685,18226.0,18225.0,2.07096413]
["bitfinex","BTCUSD",1673499938515,0.11229685,18226.0,18225.0,1.72414913]
["bitfinex","BTCUSD",1673499938798,0.11229685,18226.0,18225.0,1.42414913]
["bitfinex","BTCUSD",1673499939029,0.62317029,18226.0,18225.0,0.006]
["bitfinex","BTCUSD",1673499939272,1.11958529,18226.0,18225.0,0.006]
["bitfinex","BTCUSD",1673499939569,0.77277029,18226.0,18225.0,0.006]
["bitfinex","BTCUSD",1673499940518,1.11958529,18226.0,18225.0,0.006]
["bitfinex","BTCUSD",1673499940804,0.77277029,18226.0,18225.0,0.006]
["bitfinex","BTCUSD",1673499942029,1.11958529,18226.0,18225.0,0.006]
["bitfinex","BTCUSD",1673499942546,1.11958529,18226.0,18225.0,0.00680041]
["bitfinex","BTCUSD",1673499942782,0.77277029,18226.0,18225.0,0.00680041]
["bitfinex","BTCUSD",1673499943708,1.11958529,18226.0,18225.0,0.00680041]
["bitfinex","BTCUSD",1673499944747,0.77277029,18226.0,18225.0,0.00680041]
["bitfinex","BTCUSD",1673499946259,1.11958529,18226.0,18225.0,0.00680041]
["bitfinex","BTCUSD",1673499946867,0.77277029,18226.0,18225.0,0.00680041]
["bitfinex","BTCUSD",1673499947333,0.77277029,18226.0,18225.0,0.3643438]
["bitfinex","BTCUSD",1673499948401,1.11958529,18226.0,18225.0,0.3643438]
["bitfinex","BTCUSD",1673499948620,0.77277029,18226.0,18225.0,0.3643438]
["bitfinex","BTCUSD",1673499950489,0.26189685,18226.0,18225.0,0.3643438]
["bitfinex","BTCUSD",1673499958539,0.26189685,18226.0,18225.0,0.6643438]
["bitfinex","BTCUSD",1673499958737,0.26189685,18226.0,18225.0,0.3643438]
["bitfinex","BTCUSD",1673499962755,0.42616705,18226.0,18225.0,0.3643438]
["bitfinex","BTCUSD",1673499963005,0.26189685,18226.0,18225.0,0.3643438]
["bitfinex","BTCUSD",1673499965273,0.26189685,18226.0,18225.0,0.36354339]
["bitfinex","BTCUSD",1673499965521,0.11229685,18226.0,18225.0,0.36354339]
["bitfinex","BTCUSD",1673499967022,0.11218484,18226.0,18225.0,0.52770006]
["bitfinex","BTCUSD",1673499967549,0.11218484,18226.0,18225.0,0.36354339]
["bitfinex","BTCUSD",1673499972083,0.11218484,18226.0,18225.0,0.91223939]
["bitfinex","BTCUSD",1673499973986,0.27645504,18226.0,18225.0,0.91223939]
["bitfinex","BTCUSD",1673499975080,0.27645504,18226.0,18225.0,0.36354339]
["bitfinex","BTCUSD",1673499976545,0.11218484,18226.0,18225.0,1.07639606]
["bitfinex","BTCUSD",1673499977766,0.11218484,18226.0,18225.0,1.42071508]
["bitfinex","BTCUSD",1673499978017,0.11218484,18226.0,18225.0,1.72071508]
["bitfinex","BTCUSD",1673499978268,0.11218484,18226.0,18225.0,1.62263107]
["bitfinex","BTCUSD",1673499978512,0.11218484,18226.0,18225.0,1.42070388]
["bitfinex","BTCUSD",1673499978720,0.11218484,18226.0,18225.0,1.32263107]
["bitfinex","BTCUSD",1673499979208,0.11218484,18226.0,18225.0,1.07639606]
["bitfinex","BTCUSD",1673499979967,0.11218484,18226.0,18225.0,1.32263107]
["bitfinex","BTCUSD",1673499980709,0.11218484,18226.0,18225.0,1.72127794]
["bitfinex","BTCUSD",1673499981181,0.11218484,18226.0,18225.0,1.42127794]
["bitfinex","BTCUSD",1673499981445,0.11218484,18226.0,18225.0,1.32263107]
["bitfinex","BTCUSD",1673499982260,0.11218484,18226.0,18225.0,1.07639606]
["bitfinex","BTCUSD",1673499982794,0.11218484,18226.0,18225.0,1.32263107]
["bitfinex","BTCUSD",1673499983037,0.11218484,18226.0,18225.0,1.07639606]
["bitfinex","BTCUSD",1673499985723,0.27645504,18226.0,18225.0,0.006]
["bitfinex","BTCUSD",1673499985970,1.49033688,18226.0,18225.0,0.006]
["bitfinex","BTCUSD",1673499986222,1.49033688,18226.0,18225.0,0.00680041]
["bitfinex","BTCUSD",1673499986468,1.14352188,18226.0,18225.0,0.006]
["bitfinex","BTCUSD",1673499986729,1.14352188,18226.0,18225.0,0.0196221]
["bitfinex","BTCUSD",1673499987462,0.89708556,18226.0,18225.0,0.0196221]
["bitfinex","BTCUSD",1673499990221,1.96734653,18226.0,18225.0,0.0196221]
["bitfinex","BTCUSD",1673499990469,1.55722072,18226.0,18225.0,0.0196221]
["bitfinex","BTCUSD",1673499990722,1.80399631,18226.0,18225.0,0.0196221]
["bitfinex","BTCUSD",1673499990992,2.6773475,18226.0,18225.0,0.0196221]
["bitfinex","BTCUSD",1673499992954,1.96734653,18226.0,18225.0,0.0196221]
["bitfinex","BTCUSD",1673499993194,1.55722072,18226.0,18225.0,0.0196221]
["bitfinex","BTCUSD",1673499993440,1.80392528,18226.0,18225.0,0.0196221]
["bitfinex","BTCUSD",1673499993699,1.72892596,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499993952,2.34203187,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499994198,2.67086637,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499994689,3.27956637,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499995899,2.57016606,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499996138,2.4066155,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499996643,2.57016606,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499997183,1.9955806,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499998993,1.33399075,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499999239,1.48507075,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499999478,1.6494456,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499999736,1.48507075,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673499999962,1.6494456,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673500000746,1.48507075,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673500005619,0.87196484,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673500007263,1.03633969,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673500007890,1.38315469,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673500009181,1.03633969,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673500010077,0.87196484,18226.0,18225.0,0.01952458]
["bitfinex","BTCUSD",1673500010331,0.26326484,18226.0,18225.0,0.36667566]
["bitfinex","BTCUSD",1673500010714,0.26326484,18226.0,18225.0,0.36747607]
["bitfinex","BTCUSD",1673500021212,0.4276735,18226.0,18225.0,0.36667566]
["bitfinex","BTCUSD",1673500021463,0.42751506,18226.0,18225.0,0.36546866]
["bitfinex","BTCUSD",1673500024952,0.42751506,18226.0,18225.0,0.36626907]
["bitfinex","BTCUSD",1673500027688,0.42751506,18226.0,18225.0,0.35264697]
["bitfinex","BTCUSD",1673500027964,0.42751506,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500031733,1.02094304,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500032481,0.85653438,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500032745,1.18535169,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500033249,1.72264791,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500033501,1.92264791,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500033749,1.92271055,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500034015,2.14896815,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500034265,5.13568741,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500034520,5.53363027,18226.0,18225.0,0.00469548]
["bitfinex","BTCUSD",1673500035034,5.81711078,18226.0,18220.0,0.91163399]
["bitfinex","BTCUSD",1673500035285,0.16451115,18222.0,18220.0,0.91163399]
["bitfinex","BTCUSD",1673500035525,0.346815,18221.0,18220.0,0.74730571]
["bitfinex","BTCUSD",1673500035773,0.57307214,18221.0,18220.0,0.74730571]
["bitfinex","BTCUSD",1673500036022,0.36451115,18222.0,18220.0,0.74730571]
["bitfinex","BTCUSD",1673500036273,0.36451115,18222.0,18220.0,0.43]
["bitfinex","BTCUSD",1673500036794,0.64737675,18221.0,18220.0,0.44431081]
["bitfinex","BTCUSD",1673500037050,0.64737675,18221.0,18220.0,0.44511144]
["bitfinex","BTCUSD",1673500037298,0.64737675,18221.0,18220.0,0.44431081]
["bitfinex","BTCUSD",1673500037797,0.65937675,18221.0,18220.0,0.44431081]
["bitfinex","BTCUSD",1673500038545,0.64137675,18221.0,18220.0,0.44431081]
["bitfinex","BTCUSD",1673500038792,0.68437675,18221.0,18220.0,0.44431081]
["bitfinex","BTCUSD",1673500039052,0.68437675,18221.0,18220.0,0.44511144]
["bitfinex","BTCUSD",1673500039306,0.68437675,18221.0,18220.0,0.44431081]
["bitfinex","BTCUSD",1673500040053,0.68437675,18221.0,18220.0,0.44511144]
["bitfinex","BTCUSD",1673500040550,0.68437675,18221.0,18220.0,0.44431081]
["bitfinex","BTCUSD",1673500041031,0.043,18221.0,18220.0,0.44431081]
["bitfinex","BTCUSD",1673500041249,0.043,18221.0,18220.0,0.77683713]
["bitfinex","BTCUSD",1673500045275,0.043,18221.0,18220.0,0.47683713]
["bitfinex","BTCUSD",1673500046264,0.043,18221.0,18220.0,0.14431081]
["bitfinex","BTCUSD",1673500057334,0.043,18221.0,18220.0,3.96360353]
["bitfinex","BTCUSD",1673500057598,0.043,18221.0,18220.0,4.3172239]
["bitfinex","BTCUSD",1673500057840,0.043,18221.0,18220.0,4.48155217]
["bitfinex","BTCUSD",1673500059081,0.043,18221.0,18220.0,5.50860804]
["bitfinex","BTCUSD",1673500059319,0.043,18221.0,18220.0,4.48155217]
["bitfinex","BTCUSD",1673500059574,0.04289285,18221.0,18220.0,4.13789921]
["bitfinex","BTCUSD",1673500060043,0.04289285,18221.0,18220.0,4.00789921]
["bitfinex","BTCUSD",1673500060318,0.04289285,18221.0,18220.0,4.32293451]
["bitfinex","BTCUSD",1673500060567,0.04289285,18221.0,18220.0,4.00789921]
["bitfinex","BTCUSD",1673500060812,0.04289285,18221.0,18220.0,5.3920508]
["bitfinex","BTCUSD",1673500061061,0.04289285,18221.0,18220.0,4.03629549]
["bitfinex","BTCUSD",1673500061305,0.04289285,18221.0,18220.0,3.83629549]
["bitfinex","BTCUSD",1673500061574,0.04289285,18221.0,18220.0,3.53416226]
["bitfinex","BTCUSD",1673500062333,0.04289285,18221.0,18220.0,3.80780475]
["bitfinex","BTCUSD",1673500062585,0.03860357,18221.0,18220.0,4.99918767]
["bitfinex","BTCUSD",1673500063591,0.03860357,18221.0,18220.0,5.36544068]
["bitfinex","BTCUSD",1673500063836,0.04793213,18224.0,18220.0,5.36544068]
["bitfinex","BTCUSD",1673500064090,0.04793213,18224.0,18222.0,0.6]
["bitfinex","BTCUSD",1673500064329,0.04793213,18224.0,18223.0,1.444329]
["bitfinex","BTCUSD",1673500064580,0.04793213,18224.0,18223.0,1.548114]
["bitfinex","BTCUSD",1673500064833,1.25669269,18225.0,18223.0,1.548114]
["bitfinex","BTCUSD",1673500065831,0.009,18224.0,18223.0,1.552114]
["bitfinex","BTCUSD",1673500066081,0.009,18224.0,18223.0,1.752114]
["bitfinex","BTCUSD",1673500066579,0.009,18224.0,18223.0,2.098929]
["bitfinex","BTCUSD",1673500067288,0.009,18224.0,18223.0,1.752114]
["bitfinex","BTCUSD",1673500067536,1.25669269,18225.0,18223.0,1.748114]
["bitfinex","BTCUSD",1673500067776,1.26169269,18225.0,18223.0,1.454114]
["bitfinex","BTCUSD",1673500068027,1.25669269,18225.0,18223.0,1.448114]
["bitfinex","BTCUSD",1673500068275,0.005,18224.0,18223.0,1.454114]
["bitfinex","BTCUSD",1673500068565,1.25669269,18225.0,18223.0,1.748114]
["bitfinex","BTCUSD",1673500068810,1.26169269,18225.0,18223.0,1.554114]
["bitfinex","BTCUSD",1673500069578,0.5998,18225.0,18223.0,2.3309287]
["bitfinex","BTCUSD",1673500070348,0.5998,18225.0,18224.0,0.26888815]
["bitfinex","BTCUSD",1673500070591,0.5998,18225.0,18224.0,0.81761415]
["bitfinex","BTCUSD",1673500070844,0.6048,18225.0,18224.0,0.81761415]
["bitfinex","BTCUSD",1673500071088,0.5998,18225.0,18224.0,0.81761415]
["bitfinex","BTCUSD",1673500071336,0.5998,18225.0,18224.0,0.81861415]
["bitfinex","BTCUSD",1673500071606,0.6768,18225.0,18224.0,0.81861415]
["bitfinex","BTCUSD",1673500073346,0.6768,18225.0,18224.0,0.549726]
["bitfinex","BTCUSD",1673500076553,0.077,18225.0,18224.0,0.86134962]
["bitfinex","BTCUSD",1673500076793,0.077,18225.0,18224.0,1.41007562]
["bitfinex","BTCUSD",1673500087226,0.07691383,18225.0,18224.0,1.41007562]
["bitfinex","BTCUSD",1673500088567,0.07691383,18225.0,18224.0,1.71007562]
["bitfinex","BTCUSD",1673500089077,0.07691383,18225.0,18224.0,1.41007562]
["bitfinex","BTCUSD",1673500089315,0.07691383,18225.0,18224.0,1.71007562]
["bitfinex","BTCUSD",1673500089803,0.07691383,18225.0,18224.0,1.41007562]
["bitfinex","BTCUSD",1673500090254,0.07691383,18225.0,18224.0,1.71007562]
["bitfinex","BTCUSD",1673500091154,0.07691383,18225.0,18224.0,1.41007562]
["bitfinex","BTCUSD",1673500095093,0.07691383,18225.0,18224.0,1.71007562]
["bitfinex","BTCUSD",1673500095337,0.07691383,18225.0,18224.0,1.87414215]
["bitfinex","BTCUSD",1673500096416,0.07691383,18225.0,18224.0,2.12024194]
["bitfinex","BTCUSD",1673500096662,0.07691383,18225.0,18224.0,1.87414215]
["bitfinex","BTCUSD",1673500096909,0.07691383,18225.0,18224.0,2.12024194]
["bitfinex","BTCUSD",1673500097164,0.07691383,18225.0,18224.0,1.87414215]
["bitfinex","BTCUSD",1673500097640,0.07691383,18225.0,18224.0,2.23208876]
["bitfinex","BTCUSD",1673500098089,0.07691383,18225.0,18224.0,2.22095715]
["bitfinex","BTCUSD",1673500098328,0.07691383,18225.0,18224.0,1.87414215]
["bitfinex","BTCUSD",1673500099588,0.07691383,18225.0,18224.0,2.12024194]
["bitfinex","BTCUSD",1673500099840,0.07691383,18225.0,18224.0,2.69859042]
["bitfinex","BTCUSD",1673500100087,0.07691383,18225.0,18224.0,4.07442471]
["bitfinex","BTCUSD",1673500100325,0.07691383,18225.0,18224.0,4.23849123]
["bitfinex","BTCUSD",1673500101850,0.07691383,18225.0,18224.0,3.77228875]
["bitfinex","BTCUSD",1673500102104,0.07691383,18225.0,18224.0,2.23264086]
["bitfinex","BTCUSD",1673500102824,0.07691383,18225.0,18224.0,3.42299928]
["bitfinex","BTCUSD",1673500103063,0.07691383,18225.0,18224.0,3.76981428]
["bitfinex","BTCUSD",1673500103306,0.07691383,18225.0,18224.0,3.42299928]
["bitfinex","BTCUSD",1673500103544,0.07691383,18225.0,18224.0,3.44168123]
["bitfinex","BTCUSD",1673500103835,0.07691383,18225.0,18224.0,3.60599197]
["bitfinex","BTCUSD",1673500104073,0.07691383,18225.0,18224.0,3.04564963]
["bitfinex","BTCUSD",1673500104332,0.07691383,18225.0,18224.0,3.2591557]
["bitfinex","BTCUSD",1673500104576,0.07691383,18225.0,18224.0,2.57944715]
["bitfinex","BTCUSD",1673500104822,0.07691383,18225.0,18224.0,3.04564963]
["bitfinex","BTCUSD",1673500105065,0.07691383,18225.0,18224.0,4.07213971]
["bitfinex","BTCUSD",1673500105303,0.07691383,18225.0,18224.0,4.40027276]
["bitfinex","BTCUSD",1673500106052,0.07691383,18225.0,18224.0,3.93407028]
["bitfinex","BTCUSD",1673500106293,0.07691383,18225.0,18224.0,3.58725528]
["bitfinex","BTCUSD",1673500107278,0.07691383,18225.0,18224.0,3.25912223]
["bitfinex","BTCUSD",1673500107516,0.07691383,18225.0,18224.0,3.42341457]
["bitfinex","BTCUSD",1673500107748,0.07691383,18225.0,18224.0,3.78450694]
["bitfinex","BTCUSD",1673500107995,0.07691383,18225.0,18224.0,3.94835309]
["bitfinex","BTCUSD",1673500108446,0.07691383,18225.0,18224.0,4.41455557]
["bitfinex","BTCUSD",1673500108719,0.07691383,18225.0,18224.0,2.45802685]
["bitfinex","BTCUSD",1673500108962,0.07691383,18225.0,18224.0,1.99906585]
["bitfinex","BTCUSD",1673500109197,0.07691383,18225.0,18224.0,1.75296606]
["bitfinex","BTCUSD",1673500110450,0.61160007,18225.0,18224.0,0.72831836]
["bitfinex","BTCUSD",1673500110701,0.61160007,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500111199,1.12252617,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500111689,1.32252617,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500115406,1.56870922,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500115658,1.32252617,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500122543,1.56870922,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500122785,1.32252617,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500123723,1.56870922,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500124210,1.40459812,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500124461,1.56897277,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500124698,1.56897272,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500124947,1.73282031,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500125440,1.71955287,18225.0,18224.0,0.17959236]
["bitfinex","BTCUSD",1673500127249,1.71955287,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500128687,1.88342031,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500129394,1.71951335,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500130112,1.88342031,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500130383,1.55519812,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500130622,1.88342031,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500131195,1.34873407,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500131419,1.89743007,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500131849,2.55259084,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500132294,3.10128684,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500141489,3.26540887,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500141738,3.95960146,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500141989,3.26540887,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500142995,3.95959216,18225.0,18224.0,0.15459236]
["bitfinex","BTCUSD",1673500143998,2.90153671,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500145474,3.06540887,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500145730,2.90161341,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500146019,2.90161332,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500147386,3.06540887,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500147628,3.76024961,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500148606,2.35300254,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500151080,2.51671287,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500151335,3.21157013,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500155749,2.51671287,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500156008,0.99866232,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500156263,0.4880976,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500156517,0.4880972,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500158511,0.4880972,18225.0,18224.0,0.15421781]
["bitfinex","BTCUSD",1673500160199,0.65184732,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500161958,0.99866232,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500162985,0.65184732,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500163229,0.99866232,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500164443,0.65184732,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500166028,0.99866232,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500167035,0.48811941,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500168813,0.24140811,18225.0,18224.0,0.15341736]
["bitfinex","BTCUSD",1673500169822,0.24140811,18225.0,18224.0,0.96937854]
["bitfinex","BTCUSD",1673500170335,0.07691383,18225.0,18224.0,0.96937854]
["bitfinex","BTCUSD",1673500173627,0.07691383,18225.0,18224.0,1.51810454]
["bitfinex","BTCUSD",1673500174113,0.07691383,18225.0,18224.0,1.51890499]
["bitfinex","BTCUSD",1673500175164,0.06922245,18225.0,18224.0,1.51890499]
["bitfinex","BTCUSD",1673500175405,0.06922245,18225.0,18224.0,1.98510747]
["bitfinex","BTCUSD",1673500175675,0.06922245,18225.0,18224.0,2.13510747]
["bitfinex","BTCUSD",1673500177141,0.06922245,18225.0,18224.0,1.66890499]
["bitfinex","BTCUSD",1673500177382,0.06922245,18225.0,18224.0,2.13510747]
["bitfinex","BTCUSD",1673500177626,0.06922245,18225.0,18224.0,1.66890499]
["bitfinex","BTCUSD",1673500183003,0.06922245,18225.0,18224.0,2.13510747]
["bitfinex","BTCUSD",1673500183269,0.06922245,18225.0,18224.0,2.43510747]
["bitfinex","BTCUSD",1673500183511,0.06922245,18225.0,18224.0,1.66890499]
["bitfinex","BTCUSD",1673500183753,0.06922245,18225.0,18224.0,1.52977044]
["bitfinex","BTCUSD",1673500184000,0.06922245,18225.0,18224.0,2.29597292]
["bitfinex","BTCUSD",1673500184263,0.06922245,18225.0,18224.0,1.52977044]
["bitfinex","BTCUSD",1673500187639,0.06922245,18225.0,18224.0,1.99597292]
["bitfinex","BTCUSD",1673500187801,0.06922245,18225.0,18224.0,2.64278792]
["bitfinex","BTCUSD",1673500188291,0.06230021,18225.0,18224.0,2.29597292]
["bitfinex","BTCUSD",1673500188755,0.06230021,18225.0,18224.0,1.99597292]
["bitfinex","BTCUSD",1673500188994,0.06230021,18225.0,18224.0,2.29597292]
["bitfinex","BTCUSD",1673500189240,0.06230021,18225.0,18224.0,2.34278792]
["bitfinex","BTCUSD",1673500189465,0.06230021,18225.0,18224.0,1.99597292]
["bitfinex","BTCUSD",1673500189714,0.06230021,18225.0,18224.0,1.52977044]
["bitfinex","BTCUSD",1673500189964,0.06230021,18225.0,18224.0,1.99597292]
["bitfinex","BTCUSD",1673500190805,0.06230021,18225.0,18224.0,1.72873774]
["bitfinex","BTCUSD",1673500191088,0.06230021,18225.0,18224.0,3.20008667]
["bitfinex","BTCUSD",1673500191352,0.06230021,18225.0,18224.0,3.52864254]
["bitfinex","BTCUSD",1673500191590,0.06230021,18225.0,18224.0,4.17889035]
["bitfinex","BTCUSD",1673500192106,0.1601064,18226.0,18224.0,4.17889035]
["bitfinex","BTCUSD",1673500192347,0.1601064,18226.0,18225.0,1.82426458]
["bitfinex","BTCUSD",1673500192609,0.1601064,18226.0,18225.0,3.23521969]
["bitfinex","BTCUSD",1673500192831,0.1601064,18226.0,18225.0,3.03521969]
["bitfinex","BTCUSD",1673500193116,0.55909126,18225.0,18224.0,0.34242341]
["bitfinex","BTCUSD",1673500193362,3.37142573,18225.0,18224.0,0.01428281]
["bitfinex","BTCUSD",1673500193871,3.37142573,18225.0,18221.0,0.26656006]
["bitfinex","BTCUSD",1673500194090,1.2153801,18224.0,18221.0,0.26656006]
["bitfinex","BTCUSD",1673500194347,0.346815,18223.0,18221.0,0.26656006]
["bitfinex","BTCUSD",1673500194596,0.346815,18222.0,18221.0,0.26656006]
["bitfinex","BTCUSD",1673500194843,0.2,18223.0,18221.0,0.26656006]
["bitfinex","BTCUSD",1673500195352,0.346815,18222.0,18221.0,0.26656006]
["bitfinex","BTCUSD",1673500195581,0.2,18223.0,18221.0,0.26956006]
["bitfinex","BTCUSD",1673500195582,0.267,18223.0,18221.0,0.26956006]
["bitfinex","BTCUSD",1673500196311,0.2,18223.0,18221.0,0.26656006]
["bitfinex","BTCUSD",1673500196566,0.334,18223.0,18221.0,0.26856006]
["bitfinex","BTCUSD",1673500197058,0.346815,18222.0,18221.0,0.26856006]
["bitfinex","BTCUSD",1673500197548,0.334,18223.0,18221.0,0.26856006]
["bitfinex","BTCUSD",1673500198047,0.346815,18222.0,18221.0,0.26656006]
["bitfinex","BTCUSD",1673500198287,0.134,18222.0,18221.0,0.26856006]
["bitfinex","BTCUSD",1673500198538,0.2,18223.0,18219.0,0.70575136]
["bitfinex","BTCUSD",1673500198539,0.81728532,18223.0,18219.0,0.70575136]
["bitfinex","BTCUSD",1673500198834,0.8089353,18222.0,18221.0,0.002]
["bitfinex","BTCUSD",1673500199117,0.58267816,18222.0,18219.0,1.04732635]
["bitfinex","BTCUSD",1673500199350,0.9429353,18222.0,18219.0,1.04732635]
["bitfinex","BTCUSD",1673500199857,0.71667816,18222.0,18219.0,1.04732635]
["bitfinex","BTCUSD",1673500200104,0.58267816,18222.0,18219.0,1.04732635]
["bitfinex","BTCUSD",1673500200854,0.58267816,18222.0,18220.0,0.29514175]
["bitfinex","BTCUSD",1673500201117,0.58767816,18222.0,18220.0,0.29514175]
["bitfinex","BTCUSD",1673500201393,0.58545816,18222.0,18220.0,0.29514175]
["bitfinex","BTCUSD",1673500201875,0.58045816,18222.0,18220.0,0.29514175]
["bitfinex","BTCUSD",1673500202133,0.64745816,18222.0,18220.0,0.29814175]
["bitfinex","BTCUSD",1673500205491,0.067,18222.0,18220.0,0.84698275]
["bitfinex","BTCUSD",1673500205741,0.067,18222.0,18220.0,1.39582975]
["bitfinex","BTCUSD",1673500207495,0.067,18222.0,18221.0,0.33970767]
["bitfinex","BTCUSD",1673500208451,0.72966915,18223.0,18221.0,0.33970767]
["bitfinex","BTCUSD",1673500208731,0.134,18222.0,18221.0,0.34170767]
["bitfinex","BTCUSD",1673500209467,0.72966915,18223.0,18221.0,0.33970767]
["bitfinex","BTCUSD",1673500209713,0.86366915,18223.0,18221.0,0.34170767]
["bitfinex","BTCUSD",1673500209958,0.72966915,18223.0,18221.0,0.33970767]
["bitfinex","BTCUSD",1673500210733,0.92966915,18223.0,18221.0,0.33970767]
["bitfinex","BTCUSD",1673500210977,0.134,18222.0,18221.0,0.34170767]
["bitfinex","BTCUSD",1673500211229,0.04806664,18223.0,18221.0,0.33970767]
["bitfinex","BTCUSD",1673500211484,0.18306664,18223.0,18222.0,0.5999]
["bitfinex","BTCUSD",1673500211730,0.18306664,18223.0,18222.0,2.15717216]
["bitfinex","BTCUSD",1673500211984,0.135,18223.0,18222.0,2.244289]
["bitfinex","BTCUSD",1673500212241,0.135,18223.0,18222.0,2.044289]
["bitfinex","BTCUSD",1673500212492,0.135,18223.0,18222.0,2.42167059]
["bitfinex","BTCUSD",1673500212738,0.5805,18224.0,18222.0,2.76848559]
["bitfinex","BTCUSD",1673500212990,0.136,18223.0,18222.0,2.27537059]
["bitfinex","BTCUSD",1673500213236,0.136,18223.0,18222.0,2.7725666]
["bitfinex","BTCUSD",1673500213753,0.136,18223.0,18222.0,2.93665559]
["bitfinex","BTCUSD",1673500214004,0.136,18223.0,18222.0,2.7695666]
["bitfinex","BTCUSD",1673500214256,0.77038002,18226.0,18222.0,2.7735666]
["bitfinex","BTCUSD",1673500214509,0.77038002,18226.0,18223.0,1.00809159]
["bitfinex","BTCUSD",1673500214748,0.77038002,18226.0,18224.0,1.60483347]
["bitfinex","BTCUSD",1673500215005,0.77038002,18226.0,18224.0,0.95801847]
["bitfinex","BTCUSD",1673500215218,0.77938002,18226.0,18224.0,0.95801847]
["bitfinex","BTCUSD",1673500215498,0.77038002,18226.0,18224.0,0.95801847]
["bitfinex","BTCUSD",1673500215740,0.84738002,18226.0,18224.0,0.96301847]
["bitfinex","BTCUSD",1673500216756,0.6355842,18225.0,18224.0,0.96301847]
["bitfinex","BTCUSD",1673500217011,0.6355842,18225.0,18224.0,0.704326]
["bitfinex","BTCUSD",1673500217494,0.6355842,18225.0,18223.0,0.81496866]
["bitfinex","BTCUSD",1673500217998,0.7125842,18225.0,18224.0,0.005]
["bitfinex","BTCUSD",1673500218504,0.7125842,18225.0,18223.0,0.26623466]
["bitfinex","BTCUSD",1673500218759,0.6355842,18225.0,18223.0,0.26623466]
["bitfinex","BTCUSD",1673500219511,0.9125842,18225.0,18224.0,0.005]
["bitfinex","BTCUSD",1673500220546,0.8355842,18225.0,18223.0,0.26923466]
["bitfinex","BTCUSD",1673500220791,0.8395842,18225.0,18223.0,0.26623466]
["bitfinex","BTCUSD",1673500221052,0.9755842,18225.0,18224.0,0.004]
["bitfinex","BTCUSD",1673500221331,0.8355842,18225.0,18223.0,0.26623466]
["bitfinex","BTCUSD",1673500221554,0.9705842,18225.0,18223.0,0.27023466]
["bitfinex","BTCUSD",1673500221797,0.8355842,18225.0,18223.0,0.26623466]
["bitfinex","BTCUSD",1673500222048,0.8355842,18225.0,18224.0,0.004]
["bitfinex","BTCUSD",1673500222297,0.8355842,18225.0,18223.0,0.26623466]
["bitfinex","BTCUSD",1673500222541,0.6355842,18225.0,18223.0,0.26623466]
["bitfinex","BTCUSD",1673500223017,0.6355842,18225.0,18223.0,0.26616353]
["bitfinex","BTCUSD",1673500223518,0.7705842,18225.0,18223.0,0.27016353]
["bitfinex","BTCUSD",1673500228552,0.7705842,18225.0,18223.0,0.81891353]
["bitfinex","BTCUSD",1673500233066,0.7705842,18225.0,18224.0,0.04232595]
["bitfinex","BTCUSD",1673500234338,0.6355842,18225.0,18224.0,0.04232595]
["bitfinex","BTCUSD",1673500234589,0.7715842,18225.0,18224.0,0.04632595]
["bitfinex","BTCUSD",1673500236588,0.6355842,18225.0,18224.0,0.04232595]
["bitfinex","BTCUSD",1673500236836,0.7705842,18225.0,18224.0,0.04632595]
["bitfinex","BTCUSD",1673500239073,0.93492115,18225.0,18224.0,0.04632595]
["bitfinex","BTCUSD",1673500240098,1.18163245,18225.0,18224.0,0.04632595]
["bitfinex","BTCUSD",1673500240354,1.52844745,18225.0,18224.0,0.04632595]
["bitfinex","BTCUSD",1673500240601,1.69233269,18225.0,18224.0,0.04632595]
["bitfinex","BTCUSD",1673500243139,1.89233269,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500244471,1.64562139,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500244720,1.44562139,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500244970,1.69222082,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500245465,1.52839373,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500246191,1.36399863,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500246443,1.52839372,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500248548,1.52843114,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500248794,1.5284312,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500249280,1.69222082,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500255529,1.69232189,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500256529,1.44562139,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500257307,1.69234883,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500258056,3.01754459,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500260530,2.52035131,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500260775,3.14179815,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500263796,3.5528412,18225.0,18224.0,0.03886495]
["bitfinex","BTCUSD",1673500265264,3.14179815,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500266055,3.55278905,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500267836,3.88155636,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500269832,2.39171605,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500270082,3.1321557,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500270332,1.98072515,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500270585,2.39171605,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500271087,2.22731142,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500271830,3.13221469,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500272092,2.39171605,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500272348,1.98072515,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500272615,2.39171605,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500272868,3.13225962,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500273115,3.13225971,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500273367,2.39171605,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500273866,3.13228555,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500274132,2.80351824,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500274880,3.35221424,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500277438,3.1324204,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500279202,3.13231618,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500282784,2.58362018,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500283530,2.25471802,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500284774,2.58368347,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500285022,1.84311397,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500285275,2.58392253,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500285562,1.96247569,18225.0,18224.0,0.03876873]
["bitfinex","BTCUSD",1673500285791,0.54608562,18225.0,18224.0,0.50035677]
["bitfinex","BTCUSD",1673500286556,0.29936753,18225.0,18224.0,0.50035677]
["bitfinex","BTCUSD",1673500289110,0.29936753,18225.0,18224.0,1.04908277]
["bitfinex","BTCUSD",1673500289407,0.13489578,18225.0,18224.0,1.04908277]
["bitfinex","BTCUSD",1673500289628,0.13489578,18225.0,18224.0,1.69589777]
["bitfinex","BTCUSD",1673500289871,0.13489578,18225.0,18224.0,1.39589777]
["bitfinex","BTCUSD",1673500290132,0.13489578,18225.0,18224.0,1.04908277]
["bitfinex","BTCUSD",1673500290895,0.13489578,18225.0,18224.0,1.39589777]
["bitfinex","BTCUSD",1673500291114,0.13489578,18225.0,18224.0,1.04908277]
["bitfinex","BTCUSD",1673500292210,0.13489578,18225.0,18224.0,1.94462377]
["bitfinex","BTCUSD",1673500292461,0.13489578,18225.0,18224.0,1.69589777]
["bitfinex","BTCUSD",1673500292959,0.13489578,18225.0,18224.0,1.04908277]
["bitfinex","BTCUSD",1673500294403,0.13489578,18225.0,18224.0,1.34908277]
["bitfinex","BTCUSD",1673500294649,0.13489578,18225.0,18224.0,1.04908277]
["bitfinex","BTCUSD",1673500298812,0.13489578,18225.0,18224.0,1.59780877]
["bitfinex","BTCUSD",1673500300194,0.13489578,18225.0,18224.0,1.44672877]
["bitfinex","BTCUSD",1673500301012,0.13489578,18225.0,18224.0,0.94167046]
["bitfinex","BTCUSD",1673500307827,0.83949602,18225.0,18224.0,0.74219369]
["bitfinex","BTCUSD",1673500308076,0.83949602,18225.0,18224.0,0.19346769]
["bitfinex","BTCUSD",1673500315510,0.83949602,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500317247,1.08621411,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500317500,0.83949602,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500323744,1.08621411,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500324750,0.29936753,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500325002,0.29936753,18225.0,18224.0,0.2826556]
["bitfinex","BTCUSD",1673500325502,0.13489578,18225.0,18224.0,0.4326556]
["bitfinex","BTCUSD",1673500326006,0.13489578,18225.0,18224.0,1.14547059]
["bitfinex","BTCUSD",1673500326758,0.13489578,18225.0,18224.0,0.9813816]
["bitfinex","BTCUSD",1673500327510,0.13489578,18225.0,18224.0,1.60422489]
["bitfinex","BTCUSD",1673500328757,0.1348306,18225.0,18224.0,1.35549889]
["bitfinex","BTCUSD",1673500329003,0.1348306,18225.0,18224.0,1.60422489]
["bitfinex","BTCUSD",1673500329509,0.1348306,18225.0,18224.0,1.14547059]
["bitfinex","BTCUSD",1673500329758,0.1348306,18225.0,18224.0,1.60422489]
["bitfinex","BTCUSD",1673500330005,0.1348306,18225.0,18224.0,1.4401359]
["bitfinex","BTCUSD",1673500330260,0.1348306,18225.0,18224.0,0.9813816]
["bitfinex","BTCUSD",1673500335220,0.1348306,18225.0,18224.0,1.44547059]
["bitfinex","BTCUSD",1673500336022,0.1348306,18225.0,18224.0,1.90422489]
["bitfinex","BTCUSD",1673500337041,0.1348306,18225.0,18224.0,1.44547059]
["bitfinex","BTCUSD",1673500337324,0.1348306,18225.0,18224.0,1.90422489]
["bitfinex","BTCUSD",1673500337816,0.1348306,18225.0,18224.0,1.44547059]
["bitfinex","BTCUSD",1673500338315,0.1348306,18225.0,18224.0,1.90422489]
["bitfinex","BTCUSD",1673500338574,0.1348306,18225.0,18224.0,1.44547059]
["bitfinex","BTCUSD",1673500340055,0.1348306,18225.0,18224.0,1.2813816]
["bitfinex","BTCUSD",1673500340328,0.1348306,18225.0,18224.0,1.99419659]
["bitfinex","BTCUSD",1673500340579,0.1348306,18225.0,18224.0,2.45295089]
["bitfinex","BTCUSD",1673500341094,0.1348306,18225.0,18224.0,1.99419659]
["bitfinex","BTCUSD",1673500341586,0.1348306,18225.0,18224.0,2.45295089]
["bitfinex","BTCUSD",1673500343340,0.1348306,18225.0,18224.0,1.99419659]
["bitfinex","BTCUSD",1673500343845,0.1348306,18225.0,18224.0,2.45295089]
["bitfinex","BTCUSD",1673500344093,0.1348306,18225.0,18224.0,1.99419659]
["bitfinex","BTCUSD",1673500344342,0.1348306,18225.0,18224.0,1.8301076]
["bitfinex","BTCUSD",1673500345347,0.1348306,18225.0,18224.0,2.2888619]
["bitfinex","BTCUSD",1673500345598,0.1348306,18225.0,18224.0,2.45295089]
["bitfinex","BTCUSD",1673500345851,0.1348306,18225.0,18224.0,1.99419659]
["bitfinex","BTCUSD",1673500346123,0.1348306,18225.0,18224.0,1.5301076]
["bitfinex","BTCUSD",1673500346374,0.1348306,18225.0,18224.0,1.8301076]
["bitfinex","BTCUSD",1673500346645,0.1348306,18225.0,18224.0,1.99419659]
["bitfinex","BTCUSD",1673500346934,0.1348306,18225.0,18224.0,2.45295089]
["bitfinex","BTCUSD",1673500347137,0.1348306,18225.0,18224.0,2.79976589]
["bitfinex","BTCUSD",1673500347632,0.1348306,18225.0,18224.0,2.45295089]
["bitfinex","BTCUSD",1673500347881,0.1348306,18225.0,18224.0,2.79976589]
["bitfinex","BTCUSD",1673500350668,0.1348306,18225.0,18224.0,2.49976589]
["bitfinex","BTCUSD",1673500350935,0.1348306,18225.0,18224.0,2.04101159]
["bitfinex","BTCUSD",1673500351188,0.1348306,18225.0,18224.0,1.69419659]
["bitfinex","BTCUSD",1673500351439,0.1348306,18225.0,18224.0,1.84479659]
["bitfinex","BTCUSD",1673500352182,0.1348306,18225.0,18224.0,1.6807076]
["bitfinex","BTCUSD",1673500352442,0.1348306,18225.0,18224.0,1.84479659]
["bitfinex","BTCUSD",1673500352692,0.70898829,18225.0,18224.0,0.34426769]
["bitfinex","BTCUSD",1673500352952,0.87346004,18225.0,18224.0,0.34426769]
["bitfinex","BTCUSD",1673500353467,0.87346004,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500354229,1.12017813,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500354478,0.87346004,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500355219,1.12017813,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500355530,0.90864004,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500356273,1.15535813,18225.0,18224.0,0.04366769]
["bitfinex","BTCUSD",1673500360757,0.58120044,18225.0,18224.0,0.41949249]
["bitfinex","BTCUSD",1673500361008,0.58120044,18225.0,18224.0,3.14378167]
["bitfinex","BTCUSD",1673500361009,0.1700106,18225.0,18224.0,3.14378167]
["bitfinex","BTCUSD",1673500361262,0.1700106,18225.0,18224.0,3.23441734]
["bitfinex","BTCUSD",1673500361512,0.1700106,18225.0,18224.0,2.89765302]
["bitfinex","BTCUSD",1673500361752,0.1700106,18225.0,18224.0,2.43889872]
["bitfinex","BTCUSD",1673500362018,0.1700106,18225.0,18224.0,2.13889872]
["bitfinex","BTCUSD",1673500362525,0.1700106,18225.0,18224.0,2.43889872]
["bitfinex","BTCUSD",1673500363777,0.1700106,18225.0,18224.0,2.68502737]
["bitfinex","BTCUSD",1673500364246,0.1700106,18225.0,18224.0,3.14378167]
["bitfinex","BTCUSD",1673500364500,0.1700106,18225.0,18224.0,3.23448277]
["bitfinex","BTCUSD",1673500364746,0.1699202,18225.0,18224.0,3.23448277]
["bitfinex","BTCUSD",1673500366479,0.1699202,18225.0,18224.0,4.3685278]
["bitfinex","BTCUSD",1673500367737,0.1699202,18225.0,18224.0,4.2044677]
["bitfinex","BTCUSD",1673500367974,0.1699202,18225.0,18224.0,4.20447067]
["bitfinex","BTCUSD",1673500368217,0.1699202,18225.0,18224.0,4.20524063]
["bitfinex","BTCUSD",1673500368463,0.1699202,18225.0,18224.0,3.23452552]
["bitfinex","BTCUSD",1673500368707,0.1699202,18225.0,18224.0,4.20522279]
["bitfinex","BTCUSD",1673500368946,0.1699202,18225.0,18224.0,4.36923266]
["bitfinex","BTCUSD",1673500369210,0.1699202,18225.0,18224.0,3.23452697]
["bitfinex","BTCUSD",1673500369460,0.1699202,18225.0,18224.0,4.0411364]
["bitfinex","BTCUSD",1673500369745,0.1699202,18225.0,18224.0,3.23451133]
["bitfinex","BTCUSD",1673500370223,0.1699202,18225.0,18224.0,3.23450423]
["bitfinex","BTCUSD",1673500370723,0.1699202,18225.0,18224.0,4.20517586]
["bitfinex","BTCUSD",1673500370979,0.1699202,18225.0,18224.0,3.23450423]
["bitfinex","BTCUSD",1673500371233,0.1699202,18225.0,18224.0,4.54020951]
["bitfinex","BTCUSD",1673500371477,0.1699202,18225.0,18224.0,4.70490155]
["bitfinex","BTCUSD",1673500371721,0.1699202,18225.0,18224.0,4.54018344]
["bitfinex","BTCUSD",1673500373975,0.1699202,18225.0,18224.0,2.94689608]
["bitfinex","BTCUSD",1673500374221,0.1699202,18225.0,18224.0,3.40565038]
["bitfinex","BTCUSD",1673500377726,0.1699202,18225.0,18224.0,3.56973719]
["bitfinex","BTCUSD",1673500377974,0.1699202,18225.0,18224.0,3.40563693]
["bitfinex","BTCUSD",1673500378235,0.1699202,18225.0,18224.0,3.09109659]
["bitfinex","BTCUSD",1673500378732,0.1699202,18225.0,18224.0,4.39253344]
["bitfinex","BTCUSD",1673500379487,0.1699202,18225.0,18224.0,4.39253116]
["bitfinex","BTCUSD",1673500380279,0.1699202,18225.0,18224.0,3.41923719]
["bitfinex","BTCUSD",1673500380524,0.1699202,18225.0,18224.0,4.39272088]
["bitfinex","BTCUSD",1673500381771,0.1699202,18225.0,18224.0,3.25516449]
["bitfinex","BTCUSD",1673500385477,0.1699202,18225.0,18224.0,3.10456449]
["bitfinex","BTCUSD",1673500386783,0.1698379,18225.0,18224.0,3.10456449]
["bitfinex","BTCUSD",1673500388872,0.1698379,18225.0,18224.0,2.94049659]
["bitfinex","BTCUSD",1673500389384,0.1698379,18225.0,18224.0,3.26863719]
["bitfinex","BTCUSD",1673500389893,0.1698379,18225.0,18224.0,4.24111745]
["bitfinex","BTCUSD",1673500390147,0.1698379,18225.0,18224.0,3.26863719]
["bitfinex","BTCUSD",1673500391726,0.1698379,18225.0,18224.0,2.94049659]
["bitfinex","BTCUSD",1673500391981,0.1698379,18225.0,18224.0,3.10451787]
["bitfinex","BTCUSD",1673500394703,0.1698379,18225.0,18224.0,4.40519167]
["bitfinex","BTCUSD",1673500395951,0.1698379,18225.0,18224.0,3.99437098]
["bitfinex","BTCUSD",1673500396191,0.1698379,18225.0,18224.0,4.24042154]
["bitfinex","BTCUSD",1673500397655,0.1698379,18225.0,18224.0,4.40519167]
["bitfinex","BTCUSD",1673500397926,0.1698379,18225.0,18224.0,4.24051447]
["bitfinex","BTCUSD",1673500399624,0.1698379,18225.0,18224.0,4.40519167]
["bitfinex","BTCUSD",1673500401138,0.1698379,18225.0,18224.0,4.55519167]
["bitfinex","BTCUSD",1673500401626,0.1698379,18225.0,18224.0,4.22705107]
["bitfinex","BTCUSD",1673500402443,0.1698379,18225.0,18224.0,4.55546507]
["bitfinex","BTCUSD",1673500402678,0.1698379,18225.0,18224.0,4.22705107]
["bitfinex","BTCUSD",1673500408998,0.03518,18225.0,18224.0,4.22705107]
["bitfinex","BTCUSD",1673500409244,0.04918,18225.0,18224.0,4.27505107]
["bitfinex","BTCUSD",1673500410257,0.04911002,18225.0,18224.0,3.86423038]
["bitfinex","BTCUSD",1673500411548,0.014,18225.0,18224.0,3.86423038]
["bitfinex","BTCUSD",1673500413316,0.60810139,18226.0,18225.0,0.39819269]
["bitfinex","BTCUSD",1673500413563,0.60810139,18226.0,18225.0,4.40262044]
["bitfinex","BTCUSD",1673500413814,0.5733,18226.0,18225.0,4.55312044]
["bitfinex","BTCUSD",1673500415113,0.5813,18226.0,18225.0,4.65320339]
["bitfinex","BTCUSD",1673500420669,0.5813,18226.0,18225.0,4.45320339]
["bitfinex","BTCUSD",1673500421652,0.5813,18226.0,18225.0,4.12479051]
["bitfinex","BTCUSD",1673500421901,0.5813,18226.0,18225.0,4.45307381]
["bitfinex","BTCUSD",1673500423438,0.5813,18226.0,18225.0,4.12479051]
["bitfinex","BTCUSD",1673500423680,0.01122892,18227.0,18226.0,0.35661999]
["bitfinex","BTCUSD",1673500423927,0.01122892,18227.0,18226.0,4.81098761]
["bitfinex","BTCUSD",1673500424139,0.01122892,18227.0,18226.0,4.4828859]
["bitfinex","BTCUSD",1673500424633,0.01122892,18227.0,18226.0,4.85951442]
["bitfinex","BTCUSD",1673500425374,0.01222892,18227.0,18226.0,4.86151442]
["bitfinex","BTCUSD",1673500427317,0.01222892,18227.0,18226.0,4.51469942]
["bitfinex","BTCUSD",1673500427569,0.01222892,18227.0,18226.0,4.86151442]
["bitfinex","BTCUSD",1673500429568,0.01222892,18227.0,18226.0,4.71091442]
["bitfinex","BTCUSD",1673500430581,0.01222892,18227.0,18226.0,4.30078728]
["bitfinex","BTCUSD",1673500430818,0.01222892,18227.0,18226.0,4.71091442]
["bitfinex","BTCUSD",1673500431064,0.01222892,18227.0,18226.0,4.69272288]
["bitfinex","BTCUSD",1673500432301,0.01222892,18227.0,18226.0,4.51238933]
["bitfinex","BTCUSD",1673500433031,0.01222892,18227.0,18226.0,4.75979885]
["bitfinex","BTCUSD",1673500433990,0.01222892,18227.0,18226.0,4.59555239]
["bitfinex","BTCUSD",1673500436256,0.01222892,18227.0,18226.0,4.04873739]
["bitfinex","BTCUSD",1673500436500,0.01222892,18227.0,18226.0,2.24419808]
["bitfinex","BTCUSD",1673500436774,0.01222892,18227.0,18226.0,1.80668198]
["bitfinex","BTCUSD",1673500437020,0.01222892,18227.0,18226.0,1.89776834]
["bitfinex","BTCUSD",1673500437275,0.01222892,18227.0,18226.0,1.5608013]
["bitfinex","BTCUSD",1673500437778,0.01222892,18227.0,18226.0,1.8608013]
["bitfinex","BTCUSD",1673500438782,0.12881892,18227.0,18226.0,0.60079599]
["bitfinex","BTCUSD",1673500439025,0.01222892,18227.0,18226.0,0.60079599]
["bitfinex","BTCUSD",1673500441542,0.75768326,18228.0,18226.0,0.78508084]
["bitfinex","BTCUSD",1673500441812,0.75648026,18228.0,18226.0,0.78508084]
["bitfinex","BTCUSD",1673500442306,0.75648026,18228.0,18226.0,0.78308084]
["bitfinex","BTCUSD",1673500442560,0.072,18227.0,18226.0,0.79008084]
["bitfinex","BTCUSD",1673500442811,0.75648026,18228.0,18226.0,0.78308084]
["bitfinex","BTCUSD",1673500443328,0.92095201,18228.0,18226.0,0.23441484]
["bitfinex","BTCUSD",1673500443593,0.346815,18227.0,18226.0,0.05012999]
["bitfinex","BTCUSD",1673500443839,1.32830335,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500444349,1.32830335,18227.0,18226.0,0.05012999]
["bitfinex","BTCUSD",1673500444618,1.40030335,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500445611,1.2358316,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500446878,1.40030335,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500447376,1.60030335,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500448141,1.39530335,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500448393,1.64202144,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500448633,1.84202144,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500449652,1.59530335,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500450168,1.84202144,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500450422,1.59530335,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500451232,1.39530335,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500451488,1.2308316,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500454702,1.2240316,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500460422,0.557615,18227.0,18226.0,0.26354987]
["bitfinex","BTCUSD",1673500461624,0.2226,18227.0,18226.0,0.26354987]
["bitfinex","BTCUSD",1673500462104,0.569383,18227.0,18226.0,0.26435023]
["bitfinex","BTCUSD",1673500462321,0.569383,18227.0,18226.0,0.26354987]
["bitfinex","BTCUSD",1673500465052,0.569383,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500467485,0.563263,18227.0,18226.0,0.05712999]
["bitfinex","BTCUSD",1673500469234,0.563263,18227.0,18226.0,0.05701947]
["bitfinex","BTCUSD",1673500470724,0.563263,18227.0,18226.0,0.23837746]
["bitfinex","BTCUSD",1673500470974,0.21648,18227.0,18226.0,0.23837746]
["bitfinex","BTCUSD",1673500472898,0.21648,18227.0,18226.0,0.18835799]
["bitfinex","BTCUSD",1673500475618,0.23647175,18227.0,18226.0,0.18835799]
["bitfinex","BTCUSD",1673500476369,0.23647175,18227.0,18226.0,0.14040266]
["bitfinex","BTCUSD",1673500477865,0.072,18227.0,18226.0,0.68906866]
["bitfinex","BTCUSD",1673500478115,0.072,18227.0,18226.0,1.79303584]
["bitfinex","BTCUSD",1673500478348,0.072,18227.0,18226.0,2.67703664]
["bitfinex","BTCUSD",1673500478827,0.072,18227.0,18226.0,3.42755072]
["bitfinex","BTCUSD",1673500479066,0.072,18227.0,18226.0,3.77433372]
["bitfinex","BTCUSD",1673500479574,0.072,18227.0,18226.0,3.59172436]
["bitfinex","BTCUSD",1673500479818,0.057,18227.0,18226.0,3.93850736]
["bitfinex","BTCUSD",1673500480316,0.057,18227.0,18226.0,3.7743315]
["bitfinex","BTCUSD",1673500480562,0.0498,18227.0,18226.0,3.60574902]
["bitfinex","BTCUSD",1673500480825,0.0498,18227.0,18226.0,3.60574843]
["bitfinex","BTCUSD",1673500481125,0.0498,18227.0,18226.0,3.76992566]
["bitfinex","BTCUSD",1673500481877,0.0498,18227.0,18226.0,3.52404498]
["bitfinex","BTCUSD",1673500482120,0.0498,18227.0,18226.0,3.76991123]
["bitfinex","BTCUSD",1673500482357,0.0498,18227.0,18226.0,4.17799831]
["bitfinex","BTCUSD",1673500482621,0.0498,18227.0,18226.0,4.01991123]
["bitfinex","BTCUSD",1673500482859,0.0498,18227.0,18226.0,3.76991123]
["bitfinex","BTCUSD",1673500483363,0.0498,18227.0,18226.0,3.9563184]
["bitfinex","BTCUSD",1673500483577,0.0498,18227.0,18226.0,3.88080016]
["bitfinex","BTCUSD",1673500484090,0.0498,18227.0,18226.0,3.88160052]
["bitfinex","BTCUSD",1673500484352,0.0498,18227.0,18226.0,2.61999314]
["bitfinex","BTCUSD",1673500484605,0.0498,18227.0,18226.0,2.59601539]
["bitfinex","BTCUSD",1673500484862,0.0498,18227.0,18226.0,2.43222226]
["bitfinex","BTCUSD",1673500485376,0.0498,18227.0,18226.0,2.59600963]
["bitfinex","BTCUSD",1673500485638,0.0498,18227.0,18226.0,2.54803458]
["bitfinex","BTCUSD",1673500485889,0.0498,18227.0,18226.0,2.38424721]
["bitfinex","BTCUSD",1673500486134,0.0498,18227.0,18226.0,3.8095883]
["bitfinex","BTCUSD",1673500486384,0.0498,18227.0,18226.0,2.54795775]
["bitfinex","BTCUSD",1673500487872,0.0498,18227.0,18226.0,2.09108297]
["bitfinex","BTCUSD",1673500488117,0.0498,18227.0,18226.0,2.17362808]
["bitfinex","BTCUSD",1673500488372,0.0498,18227.0,18226.0,1.7224613]
["bitfinex","BTCUSD",1673500488624,0.0498,18227.0,18226.0,2.37362808]
["bitfinex","BTCUSD",1673500489129,0.0498,18227.0,18226.0,2.17362808]
["bitfinex","BTCUSD",1673500490623,0.0498,18227.0,18226.0,2.36358368]
["bitfinex","BTCUSD",1673500490869,0.0498,18227.0,18226.0,2.55603209]
["bitfinex","BTCUSD",1673500491096,0.0498,18227.0,18226.0,2.55603299]
["bitfinex","BTCUSD",1673500491623,0.0498,18227.0,18226.0,2.50809219]
["bitfinex","BTCUSD",1673500494346,0.0498,18227.0,18226.0,2.36107693]
["bitfinex","BTCUSD",1673500494874,0.0498,18227.0,18226.0,2.71356679]
["bitfinex","BTCUSD",1673500495128,0.0498,18227.0,18226.0,2.71436315]
["bitfinex","BTCUSD",1673500495379,0.0498,18227.0,18226.0,2.56107693]
["bitfinex","BTCUSD",1673500495626,0.0498,18227.0,18226.0,2.71167693]
["bitfinex","BTCUSD",1673500495905,0.0498,18227.0,18226.0,2.46581068]
["bitfinex","BTCUSD",1673500497141,0.0498,18227.0,18226.0,2.71167693]
["bitfinex","BTCUSD",1673500497388,0.0498,18227.0,18226.0,2.86157693]
["bitfinex","BTCUSD",1673500498419,0.0498,18227.0,18226.0,3.1534286]
["bitfinex","BTCUSD",1673500498914,0.0498,18227.0,18226.0,3.47886048]
["bitfinex","BTCUSD",1673500499382,0.0498,18227.0,18226.0,3.31439389]
["bitfinex","BTCUSD",1673500500410,0.0498,18227.0,18226.0,3.12190579]
["bitfinex","BTCUSD",1673500500677,0.0498,18227.0,18226.0,4.33576806]
["bitfinex","BTCUSD",1673500500922,0.0498,18227.0,18226.0,4.50428152]
["bitfinex","BTCUSD",1673500501274,0.0498,18227.0,18226.0,5.33576806]
["bitfinex","BTCUSD",1673500501493,0.03598508,18227.0,18226.0,5.92529091]
["bitfinex","BTCUSD",1673500501749,0.03598508,18227.0,18226.0,5.86807552]
["bitfinex","BTCUSD",1673500502302,0.00847758,18228.0,18227.0,0.2]
["bitfinex","BTCUSD",1673500502549,0.00847758,18228.0,18227.0,4.82114426]
["bitfinex","BTCUSD",1673500502800,0.00847758,18228.0,18227.0,3.97896061]
["bitfinex","BTCUSD",1673500503057,0.00847758,18228.0,18227.0,5.07609881]
["bitfinex","BTCUSD",1673500503304,0.00347758,18228.0,18227.0,5.32109942]
["bitfinex","BTCUSD",1673500503557,0.00347758,18228.0,18227.0,5.37609881]
["bitfinex","BTCUSD",1673500503806,0.01029081,18229.0,18228.0,0.18880459]
["bitfinex","BTCUSD",1673500504023,0.01029081,18229.0,18228.0,4.56237862]
["bitfinex","BTCUSD",1673500504302,0.01029081,18229.0,18228.0,5.71451621]
["bitfinex","BTCUSD",1673500504813,0.01029081,18229.0,18228.0,5.71440757]
["bitfinex","BTCUSD",1673500505291,0.01929081,18229.0,18228.0,5.79840757]
["bitfinex","BTCUSD",1673500506030,0.01929081,18229.0,18228.0,5.98992141]
["bitfinex","BTCUSD",1673500506304,0.01929081,18229.0,18228.0,4.70126937]
["bitfinex","BTCUSD",1673500506567,0.01929081,18229.0,18228.0,5.75039924]
["bitfinex","BTCUSD",1673500506814,0.01929081,18229.0,18228.0,4.65333336]
["bitfinex","BTCUSD",1673500507060,0.01929081,18229.0,18228.0,4.86846543]
["bitfinex","BTCUSD",1673500507307,0.01929081,18229.0,18228.0,4.6683962]
["bitfinex","BTCUSD",1673500508063,0.01929081,18229.0,18228.0,4.49053107]
["bitfinex","BTCUSD",1673500508360,0.01929081,18229.0,18228.0,4.8200598]
["bitfinex","BTCUSD",1673500508611,0.01929081,18229.0,18228.0,4.32707401]
["bitfinex","BTCUSD",1673500508881,0.01929081,18229.0,18228.0,4.65413364]
["bitfinex","BTCUSD",1673500509591,0.01929081,18229.0,18228.0,4.59913425]
["bitfinex","BTCUSD",1673500511082,0.01929081,18229.0,18228.0,5.69108762]
["bitfinex","BTCUSD",1673500511321,0.01929081,18229.0,18228.0,5.91104082]
["bitfinex","BTCUSD",1673500511543,0.01929081,18229.0,18228.0,5.96604021]
["bitfinex","BTCUSD",1673500511788,0.01929081,18229.0,18228.0,5.91104082]
["bitfinex","BTCUSD",1673500512562,0.01929081,18229.0,18228.0,5.8774742]
["bitfinex","BTCUSD",1673500513599,0.01929081,18229.0,18228.0,5.46734706]
["bitfinex","BTCUSD",1673500513852,0.01929081,18229.0,18228.0,5.71255425]
["bitfinex","BTCUSD",1673500514370,0.01929081,18229.0,18228.0,4.62058813]
["bitfinex","BTCUSD",1673500515366,0.01929081,18229.0,18228.0,5.71527347]
["bitfinex","BTCUSD",1673500515614,0.01929081,18229.0,18228.0,5.6829592]
["bitfinex","BTCUSD",1673500516615,0.01929081,18229.0,18228.0,5.62795981]
["bitfinex","BTCUSD",1673500516868,0.00938561,18229.0,18228.0,5.62795981]
["bitfinex","BTCUSD",1673500517866,0.00938561,18229.0,18228.0,5.30090018]
["bitfinex","BTCUSD",1673500518391,0.00938561,18229.0,18228.0,5.62800641]
["bitfinex","BTCUSD",1673500518647,0.00938561,18229.0,18228.0,5.6830114]
["bitfinex","BTCUSD",1673500518901,0.00938561,18229.0,18228.0,5.35589957]
["bitfinex","BTCUSD",1673500519152,0.00938561,18229.0,18228.0,5.68299276]
["bitfinex","BTCUSD",1673500519393,0.00938561,18229.0,18228.0,5.68298986]
["bitfinex","BTCUSD",1673500520356,0.00938561,18229.0,18228.0,5.83574962]
["bitfinex","BTCUSD",1673500520609,0.00938561,18229.0,18228.0,5.68298986]
["bitfinex","BTCUSD",1673500521389,0.006104,18229.0,18228.0,5.35589957]
["bitfinex","BTCUSD",1673500521644,0.006104,18229.0,18228.0,4.89077304]
["bitfinex","BTCUSD",1673500522383,0.01957315,18230.0,18229.0,0.2032923]
["bitfinex","BTCUSD",1673500522629,0.01957315,18230.0,18229.0,5.54046064]
["bitfinex","BTCUSD",1673500522867,0.01957315,18230.0,18229.0,5.54339827]
["bitfinex","BTCUSD",1673500523370,0.01957315,18230.0,18229.0,6.10904112]
["bitfinex","BTCUSD",1673500523639,0.02757315,18230.0,18229.0,6.14504173]
["bitfinex","BTCUSD",1673500524890,0.01151276,18231.0,18229.0,6.14504173]
["bitfinex","BTCUSD",1673500525143,0.01455166,18232.0,18229.0,6.14504173]
["bitfinex","BTCUSD",1673500525144,0.01455166,18232.0,18230.0,7.56905945]
["bitfinex","BTCUSD",1673500525404,0.01957315,18235.0,18231.0,6.49754555]
["bitfinex","BTCUSD",1673500525661,0.01957315,18235.0,18234.0,1.33483652]
["bitfinex","BTCUSD",1673500525927,0.01957315,18235.0,18234.0,4.96612972]
["bitfinex","BTCUSD",1673500526181,0.01957315,18235.0,18234.0,2.74578905]
["bitfinex","BTCUSD",1673500526442,0.01957315,18235.0,18234.0,1.64893705]
["bitfinex","BTCUSD",1673500526944,0.01957315,18235.0,18234.0,1.98793705]
["bitfinex","BTCUSD",1673500527188,0.01957315,18235.0,18234.0,1.84893705]
["bitfinex","BTCUSD",1673500527441,0.01957315,18235.0,18234.0,1.98893705]
["bitfinex","BTCUSD",1673500528198,0.01957315,18235.0,18234.0,1.44139827]
["bitfinex","BTCUSD",1673500528448,0.01957315,18235.0,18234.0,0.98727022]
["bitfinex","BTCUSD",1673500528709,1.07029713,18235.0,18234.0,0.14]
["bitfinex","BTCUSD",1673500528958,1.19073799,18235.0,18234.0,0.14]
["bitfinex","BTCUSD",1673500530205,0.51547115,18235.0,18234.0,0.14]
["bitfinex","BTCUSD",1673500530455,1.79518511,18235.0,18234.0,0.209]
["bitfinex","BTCUSD",1673500530701,1.79618511,18235.0,18231.0,0.1957342]
["bitfinex","BTCUSD",1673500530952,0.1504,18233.0,18231.0,0.1957342]
["bitfinex","BTCUSD",1673500531197,0.37665714,18233.0,18231.0,0.1957342]
["bitfinex","BTCUSD",1673500531443,0.1504,18233.0,18231.0,0.1957342]
["bitfinex","BTCUSD",1673500532704,0.1514,18233.0,18231.0,0.2587342]
["bitfinex","BTCUSD",1673500532956,0.1514,18233.0,18231.0,0.22518309]
["bitfinex","BTCUSD",1673500533517,0.1514,18233.0,18231.0,0.063]
["bitfinex","BTCUSD",1673500534028,0.65574667,18232.0,18231.0,0.063]
["bitfinex","BTCUSD",1673500535542,0.65574667,18232.0,18230.0,0.14564703]
["bitfinex","BTCUSD",1673500535789,0.65674667,18232.0,18231.0,0.063]
["bitfinex","BTCUSD",1673500536793,0.65574667,18232.0,18230.0,0.34564703]
["bitfinex","BTCUSD",1673500537052,0.65674667,18232.0,18230.0,0.48164703]
["bitfinex","BTCUSD",1673500537292,0.65674667,18232.0,18230.0,0.5089637]
["bitfinex","BTCUSD",1673500537548,0.65674667,18232.0,18231.0,0.063]
["bitfinex","BTCUSD",1673500537549,0.65774667,18232.0,18231.0,0.063]
["bitfinex","BTCUSD",1673500538532,0.65574667,18232.0,18230.0,0.5089637]
["bitfinex","BTCUSD",1673500538787,0.65674667,18232.0,18230.0,0.59705122]
["bitfinex","BTCUSD",1673500539024,0.65674667,18232.0,18230.0,0.26105122]
["bitfinex","BTCUSD",1673500539305,0.46336714,18232.0,18231.0,0.063]
["bitfinex","BTCUSD",1673500539549,0.59109394,18231.0,18229.0,0.5518433]
["bitfinex","BTCUSD",1673500539813,0.79645108,18231.0,18230.0,0.136]
["bitfinex","BTCUSD",1673500540052,0.8299,18232.0,18229.0,0.83816546]
["bitfinex","BTCUSD",1673500540292,0.8309,18232.0,18230.0,0.063]
["bitfinex","BTCUSD",1673500540533,0.8299,18232.0,18229.0,0.83816546]
["bitfinex","BTCUSD",1673500540801,0.6299,18232.0,18230.0,0.3]
["bitfinex","BTCUSD",1673500541046,0.6299,18232.0,18229.0,0.83816546]
["bitfinex","BTCUSD",1673500541311,1.31172543,18232.0,18229.0,0.83816546]
["bitfinex","BTCUSD",1673500542574,1.31272543,18232.0,18229.0,0.90116546]
["bitfinex","BTCUSD",1673500543313,1.31272543,18232.0,18229.0,1.14613047]
["bitfinex","BTCUSD",1673500543564,1.31272543,18232.0,18229.0,0.90116546]
["bitfinex","BTCUSD",1673500543805,1.31272543,18232.0,18229.0,1.14613047]
["bitfinex","BTCUSD",1673500544315,1.31272543,18232.0,18230.0,0.3]
["bitfinex","BTCUSD",1673500544568,1.31272543,18232.0,18230.0,0.43874903]
["bitfinex","BTCUSD",1673500544811,1.31272543,18232.0,18230.0,0.13874903]
["bitfinex","BTCUSD",1673500545316,1.31172543,18232.0,18230.0,0.13874903]
["bitfinex","BTCUSD",1673500545565,1.31772543,18232.0,18230.0,0.13874903]
["bitfinex","BTCUSD",1673500545819,1.31772543,18232.0,18230.0,0.10519607]
["bitfinex","BTCUSD",1673500546823,1.31772543,18232.0,18230.0,0.10616176]
["bitfinex","BTCUSD",1673500547095,1.31772543,18232.0,18230.0,0.10519607]
["bitfinex","BTCUSD",1673500547350,0.53968478,18231.0,18230.0,0.10519607]
["bitfinex","BTCUSD",1673500547875,0.53968478,18231.0,18230.0,0.05728218]
["bitfinex","BTCUSD",1673500548634,0.54568478,18231.0,18230.0,0.05728218]
["bitfinex","BTCUSD",1673500548889,0.54568478,18231.0,18229.0,1.26372097]
["bitfinex","BTCUSD",1673500549188,0.54568478,18231.0,18229.0,1.34307268]
["bitfinex","BTCUSD",1673500549625,0.54568478,18231.0,18229.0,1.54307268]
["bitfinex","BTCUSD",1673500549870,0.53968478,18231.0,18229.0,1.54307268]
["bitfinex","BTCUSD",1673500550120,0.54068478,18231.0,18229.0,1.60607268]
["bitfinex","BTCUSD",1673500550616,0.54068478,18231.0,18229.0,1.40607268]
["bitfinex","BTCUSD",1673500551342,0.54068478,18231.0,18229.0,1.60607268]
["bitfinex","BTCUSD",1673500551567,0.54068478,18231.0,18229.0,1.40607268]
["bitfinex","BTCUSD",1673500551858,0.54068478,18231.0,18229.0,1.60607268]
["bitfinex","BTCUSD",1673500552100,0.54068478,18231.0,18229.0,1.40607268]
["bitfinex","BTCUSD",1673500552594,0.54068478,18231.0,18229.0,1.24275601]
["bitfinex","BTCUSD",1673500552806,0.50677478,18231.0,18229.0,1.24275601]
["bitfinex","BTCUSD",1673500555174,0.50677478,18231.0,18229.0,0.69420101]
["bitfinex","BTCUSD",1673500556433,0.001,18231.0,18230.0,0.39129713]
["bitfinex","BTCUSD",1673500556683,0.001,18231.0,18230.0,1.28654113]
["bitfinex","BTCUSD",1673500556929,0.001,18231.0,18230.0,1.98716455]
["bitfinex","BTCUSD",1673500557463,1.1584212,18233.0,18230.0,1.98716455]
["bitfinex","BTCUSD",1673500557714,1.1584212,18233.0,18230.0,2.23841277]
["bitfinex","BTCUSD",1673500557961,1.1584212,18233.0,18230.0,1.86579135]
["bitfinex","BTCUSD",1673500558211,0.62448887,18232.0,18230.0,0.59192055]
["bitfinex","BTCUSD",1673500558464,0.66896933,18231.0,18229.0,0.5518443]
["bitfinex","BTCUSD",1673500558725,0.89522647,18231.0,18229.0,0.5518443]
["bitfinex","BTCUSD",1673500558973,0.66896933,18231.0,18229.0,0.5518443]
["bitfinex","BTCUSD",1673500559237,0.66896933,18231.0,18229.0,0.0032923]
["bitfinex","BTCUSD",1673500559488,0.3012,18230.0,18229.0,0.0117923]
["bitfinex","BTCUSD",1673500559732,0.847898,18230.0,18229.0,0.0032923]
["bitfinex","BTCUSD",1673500560483,0.847898,18230.0,18229.0,0.0662923]
["bitfinex","BTCUSD",1673500560731,0.847898,18230.0,18229.0,0.0032923]
["bitfinex","BTCUSD",1673500560983,1.431798,18230.0,18229.0,0.0122923]
["bitfinex","BTCUSD",1673500561232,1.415798,18230.0,18226.0,0.65730709]
["bitfinex","BTCUSD",1673500561477,1.77692303,18230.0,18229.0,0.01]
["bitfinex","BTCUSD",1673500561690,1.70126589,18230.0,18229.0,0.01]
["bitfinex","BTCUSD",1673500561984,2.04796389,18230.0,18229.0,0.01]
["bitfinex","BTCUSD",1673500562988,0.52769686,18229.0,18226.0,0.83374389]
["bitfinex","BTCUSD",1673500563247,0.346698,18228.0,18226.0,0.83374389]
["bitfinex","BTCUSD",1673500563494,0.67799686,18229.0,18227.0,0.0085]
["bitfinex","BTCUSD",1673500564250,0.59936205,18228.0,18227.0,0.0085]
["bitfinex","BTCUSD",1673500565513,0.62536205,18228.0,18227.0,0.0125]
["bitfinex","BTCUSD",1673500565767,0.61164205,18228.0,18227.0,0.0125]
["bitfinex","BTCUSD",1673500567039,0.61021939,18227.0,18225.0,1.55042701]
["bitfinex","BTCUSD",1673500567291,0.61021939,18227.0,18225.0,1.75042701]
["bitfinex","BTCUSD",1673500567828,0.61021939,18227.0,18226.0,0.346698]
["bitfinex","BTCUSD",1673500568075,0.61021939,18227.0,18226.0,0.76331667]
["bitfinex","BTCUSD",1673500568333,0.61021939,18227.0,18226.0,0.6]
["bitfinex","BTCUSD",1673500568841,0.62321939,18227.0,18226.0,0.76331667]
["bitfinex","BTCUSD",1673500569093,0.62321939,18227.0,18226.0,1.06331667]
["bitfinex","BTCUSD",1673500569342,0.62321939,18227.0,18226.0,0.76331667]
["bitfinex","BTCUSD",1673500575059,0.62321939,18227.0,18226.0,1.31198267]
["bitfinex","BTCUSD",1673500577215,0.013,18227.0,18226.0,1.31198267]
["bitfinex","BTCUSD",1673500578961,0.013,18227.0,18226.0,0.71198267]
["bitfinex","BTCUSD",1673500579484,0.013,18227.0,18226.0,1.31198267]
["bitfinex","BTCUSD",1673500579976,0.013,18227.0,18226.0,1.27841818]
["bitfinex","BTCUSD",1673500580223,0.013,18227.0,18226.0,1.148666]
["bitfinex","BTCUSD",1673500580224,0.12959,18227.0,18226.0,1.148666]
["bitfinex","BTCUSD",1673500580714,0.73111268,18227.0,18226.0,0.6]
["bitfinex","BTCUSD",1673500584055,0.73111268,18227.0,18226.0,0.6009659]
["bitfinex","BTCUSD",1673500584295,0.013,18227.0,18226.0,0.6]
["bitfinex","BTCUSD",1673500585806,0.73736074,18228.0,18226.0,0.656]
["bitfinex","BTCUSD",1673500586050,0.001,18227.0,18226.0,0.656]
["bitfinex","BTCUSD",1673500587072,0.75036074,18228.0,18225.0,1.38712534]
["bitfinex","BTCUSD",1673500587316,0.73736074,18228.0,18225.0,1.38712534]
["bitfinex","BTCUSD",1673500587561,0.013,18227.0,18225.0,1.38712534]
["bitfinex","BTCUSD",1673500587816,0.73736074,18228.0,18225.0,1.38712534]
["bitfinex","BTCUSD",1673500588152,0.70574093,18227.0,18225.0,0.89445134]
["bitfinex","BTCUSD",1673500588352,0.70574093,18227.0,18225.0,0.64948633]
["bitfinex","BTCUSD",1673500588578,0.70574093,18227.0,18225.0,0.10079033]
["bitfinex","BTCUSD",1673500588823,0.70574093,18227.0,18225.0,0.04479033]
["bitfinex","BTCUSD",1673500589312,0.70574093,18227.0,18225.0,0.00462114]
["bitfinex","BTCUSD",1673500589817,1.26884093,18227.0,18225.0,0.00462114]
["bitfinex","BTCUSD",1673500590061,1.25584093,18227.0,18225.0,0.16842996]
["bitfinex","BTCUSD",1673500590307,1.26884093,18227.0,18225.0,0.16842996]
["bitfinex","BTCUSD",1673500590555,1.25584093,18227.0,18225.0,0.16842996]
["bitfinex","BTCUSD",1673500590786,0.66634816,18226.0,18225.0,0.16842996]
["bitfinex","BTCUSD",1673500592725,0.67934816,18226.0,18225.0,0.16842996]
["bitfinex","BTCUSD",1673500592967,0.66634816,18226.0,18225.0,0.16842996]
["bitfinex","BTCUSD",1673500593242,0.67934816,18226.0,18225.0,0.00462114]
["bitfinex","BTCUSD",1673500593493,0.66634816,18226.0,18225.0,0.00462114]
["bitfinex","BTCUSD",1673500593783,0.67934816,18226.0,18225.0,0.00462114]
["bitfinex","BTCUSD",1673500594029,0.66634816,18226.0,18225.0,0.00462114]
["bitfinex","BTCUSD",1673500594275,0.60255816,18226.0,18225.0,0.00462114]
["bitfinex","BTCUSD",1673500594773,0.60855816,18226.0,18225.0,0.00462114]
["bitfinex","BTCUSD",1673500595031,0.60855816,18226.0,18225.0,0.16842996]
["bitfinex","BTCUSD",1673500595281,0.006,18226.0,18225.0,0.16842996]
["bitfinex","BTCUSD",1673500595547,1.89946221,18227.0,18225.0,0.4966217]
["bitfinex","BTCUSD",1673500595798,0.041,18226.0,18225.0,0.5016217]
["bitfinex","BTCUSD",1673500596054,1.89946221,18227.0,18225.0,0.76326889]
["bitfinex","BTCUSD",1673500596302,0.006,18226.0,18225.0,0.9953177]
["bitfinex","BTCUSD",1673500596552,1.89946221,18227.0,18225.0,1.26241764]
["bitfinex","BTCUSD",1673500596799,1.90546221,18227.0,18225.0,0.9953177]
["bitfinex","BTCUSD",1673500597598,1.90546221,18227.0,18225.0,1.20381617]
["bitfinex","BTCUSD",1673500599378,1.90546221,18227.0,18226.0,0.24496501]
["bitfinex","BTCUSD",1673500599886,1.90546221,18227.0,18226.0,0.4902052]
["bitfinex","BTCUSD",1673500600135,1.28456221,18227.0,18226.0,0.4902052]
["bitfinex","BTCUSD",1673500600389,0.7054,18227.0,18226.0,0.81713363]
["bitfinex","BTCUSD",1673500600660,0.6994,18227.0,18226.0,0.4902052]
["bitfinex","BTCUSD",1673500601159,0.6994,18227.0,18226.0,0.81713363]
["bitfinex","BTCUSD",1673500601669,0.6994,18227.0,18226.0,1.91941247]
["bitfinex","BTCUSD",1673500601670,0.7404,18227.0,18226.0,1.91941247]
["bitfinex","BTCUSD",1673500601921,0.7404,18227.0,18226.0,0.4952052]
["bitfinex","BTCUSD",1673500602171,0.7404,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673500605658,0.5911,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673500606140,0.5911,18227.0,18226.0,0.24996501]
["bitfinex","BTCUSD",1673500606392,0.5911,18227.0,18226.0,0.41397876]
["bitfinex","BTCUSD",1673500607076,0.54964,18227.0,18226.0,0.41397876]
["bitfinex","BTCUSD",1673500607926,0.54964,18227.0,18226.0,0.51151827]
["bitfinex","BTCUSD",1673500608183,0.54964,18227.0,18226.0,0.7635502]
["bitfinex","BTCUSD",1673500608930,0.54964,18227.0,18226.0,0.16901375]
["bitfinex","BTCUSD",1673500610381,0.54964,18227.0,18226.0,0.005]
["bitfinex","BTCUSD",1673500610610,0.54964,18227.0,18226.0,0.16901375]
["bitfinex","BTCUSD",1673500612385,0.54964,18227.0,18226.0,0.12107487]
["bitfinex","BTCUSD",1673500613219,1.0824713,18227.0,18226.0,0.12107487]
["bitfinex","BTCUSD",1673500616492,1.0824713,18227.0,18226.0,0.36603988]
["bitfinex","BTCUSD",1673500616731,1.0824713,18227.0,18226.0,0.61812987]
["bitfinex","BTCUSD",1673500618725,0.5738313,18227.0,18226.0,0.82398343]
["bitfinex","BTCUSD",1673500618964,0.5738313,18227.0,18226.0,0.497055]
["bitfinex","BTCUSD",1673500620249,0.5565573,18227.0,18226.0,0.497055]
["bitfinex","BTCUSD",1673500620740,0.023726,18227.0,18226.0,0.497055]
["bitfinex","BTCUSD",1673500620987,0.023726,18227.0,18226.0,1.9212836]
["bitfinex","BTCUSD",1673500621237,0.023726,18227.0,18226.0,1.87334591]
["bitfinex","BTCUSD",1673500621493,0.023726,18227.0,18226.0,2.17334591]
["bitfinex","BTCUSD",1673500621746,0.023726,18227.0,18226.0,1.87334591]
["bitfinex","BTCUSD",1673500622498,0.023726,18227.0,18226.0,2.42201191]
["bitfinex","BTCUSD",1673500623782,0.408136,18227.0,18226.0,0.61313366]
["bitfinex","BTCUSD",1673500624037,1.58066658,18227.0,18226.0,0.16401635]
["bitfinex","BTCUSD",1673500624299,1.74513833,18227.0,18225.0,0.16401635]
["bitfinex","BTCUSD",1673500624549,0.1505,18226.0,18225.0,0.2681231]
["bitfinex","BTCUSD",1673500625057,0.1505,18226.0,18225.0,0.51503151]
["bitfinex","BTCUSD",1673500625804,0.1505,18226.0,18225.0,0.54603151]
["bitfinex","BTCUSD",1673500626055,0.1505,18226.0,18225.0,0.51503151]
["bitfinex","BTCUSD",1673500626552,0.1525,18226.0,18225.0,0.38201516]
["bitfinex","BTCUSD",1673500626829,0.1525,18226.0,18225.0,0.70894359]
["bitfinex","BTCUSD",1673500627081,0.1525,18226.0,18225.0,0.54604962]
["bitfinex","BTCUSD",1673500627297,0.1525,18226.0,18225.0,0.38201516]
["bitfinex","BTCUSD",1673500627558,0.1525,18226.0,18225.0,0.70894359]
["bitfinex","BTCUSD",1673500627805,0.1525,18226.0,18225.0,0.54605089]
["bitfinex","BTCUSD",1673500629304,0.002,18226.0,18225.0,2.10630314]
["bitfinex","BTCUSD",1673500629574,0.002,18226.0,18225.0,2.45300114]
["bitfinex","BTCUSD",1673500630371,0.002,18226.0,18225.0,2.34657811]
["bitfinex","BTCUSD",1673500631054,0.002,18226.0,18225.0,2.04657811]
["bitfinex","BTCUSD",1673500632306,0.002,18226.0,18225.0,2.39327611]
["bitfinex","BTCUSD",1673500632808,0.002,18226.0,18225.0,2.69327611]
["bitfinex","BTCUSD",1673500633060,0.62583258,18227.0,18225.0,2.69327611]
["bitfinex","BTCUSD",1673500633061,0.56504932,18227.0,18225.0,2.85547999]
["bitfinex","BTCUSD",1673500633315,0.7545,18228.0,18226.0,1.00367524]
["bitfinex","BTCUSD",1673500633560,1.61751517,18228.0,18226.0,0.41006883]
["bitfinex","BTCUSD",1673500633807,1.61751517,18228.0,18226.0,0.16402753]
["bitfinex","BTCUSD",1673500635318,0.62630708,18227.0,18226.0,0.16402753]
["bitfinex","BTCUSD",1673500635568,0.62630708,18227.0,18226.0,0.16702753]
["bitfinex","BTCUSD",1673500636313,0.62630708,18227.0,18226.0,0.16402753]
["bitfinex","BTCUSD",1673500636579,0.66530708,18227.0,18226.0,0.16702753]
["bitfinex","BTCUSD",1673500637328,0.62630708,18227.0,18226.0,0.16402753]
["bitfinex","BTCUSD",1673500637573,0.62630708,18227.0,18226.0,0.19802753]
["bitfinex","BTCUSD",1673500637574,0.62930708,18227.0,18226.0,0.19802753]
["bitfinex","BTCUSD",1673500638375,0.62630708,18227.0,18226.0,0.16402753]
["bitfinex","BTCUSD",1673500638682,0.66530708,18227.0,18226.0,0.16702753]
["bitfinex","BTCUSD",1673500638886,0.62630708,18227.0,18226.0,0.16402753]
["bitfinex","BTCUSD",1673500639142,0.62930708,18227.0,18226.0,0.19802753]
["bitfinex","BTCUSD",1673500639863,0.62630708,18227.0,18225.0,0.50841192]
["bitfinex","BTCUSD",1673500640638,0.62930708,18227.0,18226.0,0.034]
["bitfinex","BTCUSD",1673500640888,0.62930708,18227.0,18226.0,0.19802753]
["bitfinex","BTCUSD",1673500641634,0.62930708,18227.0,18226.0,0.16402753]
["bitfinex","BTCUSD",1673500641880,0.62630708,18227.0,18226.0,0.16402753]
["bitfinex","BTCUSD",1673500642124,0.66530708,18227.0,18226.0,0.16702753]
["bitfinex","BTCUSD",1673500642382,0.039,18227.0,18226.0,0.16702753]
["bitfinex","BTCUSD",1673500642627,0.039,18227.0,18226.0,0.41306883]
["bitfinex","BTCUSD",1673500643622,0.91111876,18227.0,18226.0,0.16702753]
["bitfinex","BTCUSD",1673500643876,1.11111876,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500645431,1.27559051,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500645680,1.62228851,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500645932,1.60479851,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500647431,1.8515166,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500648874,1.60479851,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500649118,1.8515166,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500649609,1.60479851,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500651087,1.44032676,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500653217,1.60479851,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500655862,0.02151,18227.0,18226.0,0.12765925]
["bitfinex","BTCUSD",1673500656111,0.02151,18227.0,18226.0,0.29160048]
["bitfinex","BTCUSD",1673500658142,0.02151,18227.0,18226.0,0.16702753]
["bitfinex","BTCUSD",1673500658382,0.25662,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500658875,0.02151,18227.0,18226.0,0.16702753]
["bitfinex","BTCUSD",1673500659128,0.02151,18227.0,18226.0,0.003]
["bitfinex","BTCUSD",1673500659372,0.02151,18227.0,18226.0,0.16702753]
["bitfinex","BTCUSD",1673500661458,0.02151,18227.0,18226.0,1.0502344]
["bitfinex","BTCUSD",1673500661704,0.02151,18227.0,18226.0,3.59651517]
["bitfinex","BTCUSD",1673500661985,0.02151,18227.0,18226.0,3.95436742]
["bitfinex","BTCUSD",1673500662242,0.02151,18227.0,18226.0,3.76786248]
["bitfinex","BTCUSD",1673500662490,0.02151,18227.0,18226.0,4.17503714]
["bitfinex","BTCUSD",1673500663021,0.02151,18227.0,18226.0,4.17512344]
["bitfinex","BTCUSD",1673500663264,0.02151,18227.0,18226.0,4.5029024]
["bitfinex","BTCUSD",1673500666299,0.01651,18227.0,18226.0,4.5029024]
["bitfinex","BTCUSD",1673500672592,0.01651,18227.0,18226.0,4.33879987]
["bitfinex","BTCUSD",1673500672832,0.01651,18227.0,18226.0,4.0931972]
["bitfinex","BTCUSD",1673500673102,0.01651,18227.0,18226.0,4.33880177]
["bitfinex","BTCUSD",1673500673397,0.01651,18227.0,18226.0,4.33885165]
["bitfinex","BTCUSD",1673500673639,0.01651,18227.0,18226.0,2.88369244]
["bitfinex","BTCUSD",1673500674139,0.01651,18227.0,18226.0,3.24154403]
["bitfinex","BTCUSD",1673500674412,0.01651,18227.0,18226.0,3.98091915]
["bitfinex","BTCUSD",1673500674683,0.01651,18227.0,18226.0,4.33876784]
["bitfinex","BTCUSD",1673500676438,0.01651,18227.0,18226.0,3.24154403]
["bitfinex","BTCUSD",1673500676684,0.01651,18227.0,18226.0,2.88369244]
["bitfinex","BTCUSD",1673500676930,0.01651,18227.0,18226.0,3.24154866]
["bitfinex","BTCUSD",1673500678380,0.01651,18227.0,18226.0,3.04731594]
["bitfinex","BTCUSD",1673500678614,0.01651,18227.0,18226.0,0.87440872]
["bitfinex","BTCUSD",1673500678870,0.01651,18227.0,18226.0,0.71069892]
["bitfinex","BTCUSD",1673500679127,0.01651,18227.0,18226.0,1.25936492]
["bitfinex","BTCUSD",1673500679862,0.01651,18227.0,18226.0,1.42307472]
["bitfinex","BTCUSD",1673500680145,0.01651,18227.0,18226.0,1.25936492]
["bitfinex","BTCUSD",1673500680625,0.01651,18227.0,18226.0,1.42307472]
["bitfinex","BTCUSD",1673500680915,0.01651,18227.0,18226.0,1.25936492]
["bitfinex","BTCUSD",1673500681361,0.01651,18227.0,18226.0,0.71069892]
["bitfinex","BTCUSD",1673500681890,0.01651,18227.0,18226.0,0.71078522]
["bitfinex","BTCUSD",1673500682143,0.01651,18227.0,18226.0,0.71069892]
["bitfinex","BTCUSD",1673500689776,0.01651,18227.0,18226.0,0.71078112]
["bitfinex","BTCUSD",1673500690026,0.01651,18227.0,18226.0,0.71069892]
["bitfinex","BTCUSD",1673500690545,0.01651,18227.0,18226.0,0.87440872]
["bitfinex","BTCUSD",1673500690796,0.01651,18227.0,18226.0,0.87449092]
["bitfinex","BTCUSD",1673500691017,0.01651,18227.0,18226.0,0.87440872]
["bitfinex","BTCUSD",1673500691259,0.01651,18227.0,18226.0,0.71069892]
["bitfinex","BTCUSD",1673500692509,0.01651,18227.0,18226.0,0.87440872]
["bitfinex","BTCUSD",1673500693519,0.01651,18227.0,18226.0,0.87449092]
["bitfinex","BTCUSD",1673500693772,0.01651,18227.0,18226.0,0.87440872]
["bitfinex","BTCUSD",1673500694687,0.01651,18227.0,18226.0,0.87449092]
["bitfinex","BTCUSD",1673500695204,0.01651,18227.0,18226.0,0.87440872]
["bitfinex","BTCUSD",1673500696750,0.01651,18227.0,18226.0,0.87449092]
["bitfinex","BTCUSD",1673500697005,0.01651,18227.0,18226.0,0.87440872]
["bitfinex","BTCUSD",1673500697768,0.01651,18227.0,18226.0,1.42009549]
["bitfinex","BTCUSD",1673500698017,0.01651,18227.0,18226.0,1.67467722]
["bitfinex","BTCUSD",1673500698519,0.01651,18227.0,18226.0,1.67459502]
["bitfinex","BTCUSD",1673500698820,0.01651,18227.0,18226.0,1.37468113]
["bitfinex","BTCUSD",1673500699064,0.01651,18227.0,18226.0,1.37459502]
["bitfinex","BTCUSD",1673500699332,0.01651,18227.0,18226.0,1.37462023]
["bitfinex","BTCUSD",1673500699592,0.01651,18227.0,18226.0,0.82595423]
["bitfinex","BTCUSD",1673500699843,0.01651,18227.0,18226.0,0.32574272]
["bitfinex","BTCUSD",1673500703254,0.01651,18227.0,18226.0,0.57134729]
["bitfinex","BTCUSD",1673500703523,0.01651,18227.0,18226.0,0.32574272]
["bitfinex","BTCUSD",1673500704025,0.01651,18227.0,18226.0,0.57134729]
["bitfinex","BTCUSD",1673500704263,0.01651,18227.0,18226.0,0.32574272]
["bitfinex","BTCUSD",1673500705539,0.2836,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500705787,1.14034088,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500706047,1.34034088,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500706319,1.74234088,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500706574,1.90681263,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500707338,2.45544863,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500707591,2.44434572,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500707831,2.27987397,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500708884,2.82850997,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500711714,2.99298172,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500712700,3.0409733,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500712958,3.28769139,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500713217,3.48387414,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500713458,3.23715605,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500714214,2.63343884,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500715217,3.33096688,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500715712,3.21004005,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500717505,3.45675814,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500717756,3.21004005,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500718474,3.45675814,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500718709,3.21004005,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500719213,3.45675814,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500719452,3.21004005,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500722451,2.63343884,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500722696,3.20309311,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500722955,2.63343884,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500723174,2.88015693,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500725420,3.28769139,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500725652,3.60234477,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500726134,3.60234452,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500726417,3.7669579,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500727409,4.31952945,18227.0,18226.0,0.00046946]
["bitfinex","BTCUSD",1673500727654,0.2,18226.0,18224.0,0.00383999]
["bitfinex","BTCUSD",1673500727903,1.245194,18225.0,18224.0,0.00383999]
["bitfinex","BTCUSD",1673500728684,1.79389,18225.0,18224.0,0.00383999]
["bitfinex","BTCUSD",1673500729407,2.45465337,18225.0,18224.0,0.01183999]
["bitfinex","BTCUSD",1673500730330,2.45465337,18225.0,18224.0,0.01172957]
["bitfinex","BTCUSD",1673500732983,1.53409,18225.0,18224.0,0.01172957]
["bitfinex","BTCUSD",1673500733225,2.66742348,18225.0,18224.0,0.01172957]
["bitfinex","BTCUSD",1673500733722,2.33845803,18225.0,18224.0,0.01172957]
["bitfinex","BTCUSD",1673500734477,2.50263188,18225.0,18224.0,0.01172957]
["bitfinex","BTCUSD",1673500735726,2.50264271,18225.0,18224.0,0.01172957]
["bitfinex","BTCUSD",1673500735975,3.19683711,18225.0,18224.0,0.01172957]
["bitfinex","BTCUSD",1673500736221,2.95050354,18225.0,18224.0,0.01172957]
["bitfinex","BTCUSD",1673500736498,2.25630914,18225.0,18224.0,0.01172957]
["bitfinex","BTCUSD",1673500736751,2.25630914,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500737003,2.83208081,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500737501,2.66731475,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500737744,2.50246248,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500738003,2.66731475,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500739010,2.50247601,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500739265,2.76017376,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500739511,2.92430047,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500739759,3.17052531,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500740215,2.50247601,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500740783,3.04528647,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500741033,2.50247601,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500741287,3.1939056,18225.0,18224.0,0.00969857]
["bitfinex","BTCUSD",1673500741775,0.2,18224.0,18219.0,0.71888016]
["bitfinex","BTCUSD",1673500742016,0.57295514,18223.0,18219.0,0.71888016]
["bitfinex","BTCUSD",1673500742269,0.22625714,18222.0,18219.0,0.71888016]
["bitfinex","BTCUSD",1673500742520,0.2,18221.0,18219.0,0.73754179]
["bitfinex","BTCUSD",1673500742782,0.88605423,18222.0,18220.0,0.295]
["bitfinex","BTCUSD",1673500743030,0.65979709,18222.0,18220.0,0.31883175]
["bitfinex","BTCUSD",1673500743280,0.65979709,18222.0,18220.0,0.02383175]
["bitfinex","BTCUSD",1673500745429,0.66679709,18222.0,18220.0,0.39283175]
["bitfinex","BTCUSD",1673500745676,0.65979709,18222.0,18220.0,0.02383175]
["bitfinex","BTCUSD",1673500745925,0.66679709,18222.0,18220.0,0.09283175]
["bitfinex","BTCUSD",1673500746145,0.65979709,18222.0,18220.0,0.02383175]
["bitfinex","BTCUSD",1673500746374,0.66679709,18222.0,18220.0,0.09283175]
["bitfinex","BTCUSD",1673500746655,0.65979709,18222.0,18220.0,0.02383175]
["bitfinex","BTCUSD",1673500746902,0.73879709,18222.0,18220.0,0.555844]
["bitfinex","BTCUSD",1673500747945,0.73879709,18222.0,18220.0,0.55592624]
["bitfinex","BTCUSD",1673500748159,0.73879709,18222.0,18220.0,0.555844]
["bitfinex","BTCUSD",1673500748627,0.73879709,18222.0,18220.0,0.007]
["bitfinex","BTCUSD",1673500750108,0.60824091,18221.0,18220.0,0.007]
["bitfinex","BTCUSD",1673500751454,0.60824091,18221.0,18219.0,1.68410716]
["bitfinex","BTCUSD",1673500751716,0.68724091,18221.0,18220.0,0.007]
["bitfinex","BTCUSD",1673500752471,0.60824091,18221.0,18219.0,0.34079059]
["bitfinex","BTCUSD",1673500752727,0.61324091,18221.0,18219.0,0.34179059]
["bitfinex","BTCUSD",1673500753006,0.60824091,18221.0,18219.0,0.34079059]
["bitfinex","BTCUSD",1673500753222,0.68724091,18221.0,18220.0,0.007]
["bitfinex","BTCUSD",1673500753429,0.60824091,18221.0,18219.0,0.34079059]
["bitfinex","BTCUSD",1673500754407,0.61324091,18221.0,18219.0,0.34179059]
["bitfinex","BTCUSD",1673500754653,0.61324091,18221.0,18219.0,0.34187284]
["bitfinex","BTCUSD",1673500754908,0.61324091,18221.0,18219.0,0.34179059]
["bitfinex","BTCUSD",1673500755643,0.61324091,18221.0,18219.0,0.19169059]
["bitfinex","BTCUSD",1673500756382,0.61324091,18221.0,18219.0,0.02798079]
["bitfinex","BTCUSD",1673500757945,0.61324091,18221.0,18219.0,0.19169059]
["bitfinex","BTCUSD",1673500758661,0.61324091,18221.0,18219.0,0.02798079]
["bitfinex","BTCUSD",1673500759147,0.61324091,18221.0,18219.0,0.19169059]
["bitfinex","BTCUSD",1673500759494,0.61324091,18221.0,18219.0,0.02798079]
["bitfinex","BTCUSD",1673500759717,0.61324091,18221.0,18219.0,0.19169059]
["bitfinex","BTCUSD",1673500760454,0.67881233,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500761696,0.67881233,18220.0,18219.0,0.17027572]
["bitfinex","BTCUSD",1673500761935,0.68381233,18220.0,18219.0,0.17127572]
["bitfinex","BTCUSD",1673500764134,0.005,18220.0,18219.0,0.17135797]
["bitfinex","BTCUSD",1673500764442,0.005,18220.0,18219.0,0.67277092]
["bitfinex","BTCUSD",1673500764947,0.005,18220.0,18219.0,0.41723576]
["bitfinex","BTCUSD",1673500765670,0.005,18220.0,18219.0,0.17127572]
["bitfinex","BTCUSD",1673500768378,0.12159,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500768882,0.005,18220.0,18219.0,0.17127572]
["bitfinex","BTCUSD",1673500771165,0.12159,18220.0,18219.0,0.17127572]
["bitfinex","BTCUSD",1673500774381,0.66428695,18220.0,18219.0,0.17127572]
["bitfinex","BTCUSD",1673500774620,0.66428695,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500775662,0.66428695,18220.0,18219.0,0.17127572]
["bitfinex","BTCUSD",1673500776108,0.66428695,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500777024,1.76198095,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500777276,1.92610766,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500777520,2.27280566,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500778582,2.92448852,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500779181,2.27280566,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500779720,2.67826368,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500780206,2.27280566,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500781174,2.67826368,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500781645,2.27280566,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500782667,2.10867895,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500789315,2.10856301,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500789525,2.27268972,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500789818,2.10856301,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500791300,2.27268972,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500792275,2.51891456,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500792537,2.27268972,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500792748,2.51891456,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500792955,2.27268972,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500794219,2.51891456,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500794731,1.97621761,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500794987,2.17621761,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500795497,2.94504836,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500796473,2.32651761,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500797224,2.1623909,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500797479,3.17504463,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500797732,2.76421982,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500798221,3.01044466,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500798464,2.7322144,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500798717,2.1623909,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500799001,2.89681437,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500799266,4.26398963,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500800027,3.76604952,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500800287,3.60143317,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500801786,3.59922017,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500803777,3.76383652,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500804809,3.59923051,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500805769,3.76383652,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500807318,3.92822168,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500807551,3.59927036,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500808272,3.43487107,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500808509,3.76383652,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500808748,3.59927221,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500809014,3.43487107,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500809268,3.76383652,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500809755,3.59929053,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500811984,2.85044353,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500812488,1.59178284,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500812736,1.44148284,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500812987,0.79858284,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500813235,0.63416338,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500813486,0.79858284,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500813740,1.40965452,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500813987,1.75635252,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500814246,1.59188296,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500814494,1.75635252,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500814728,2.30519952,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500815005,2.85404652,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500815241,2.60752083,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500815494,2.95703213,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500815755,3.59739344,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500816005,2.95703213,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500816275,2.62806668,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500816518,3.64332779,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500816757,3.64332777,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500819480,2.95713202,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500819717,3.18650491,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500820018,2.62806668,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500821061,3.94288475,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500821555,4.27192687,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500823273,3.53769654,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500823538,0.57848012,18220.0,18219.0,0.02992125]
["bitfinex","BTCUSD",1673500823793,0.33170683,18220.0,18219.0,0.00738813]
["bitfinex","BTCUSD",1673500824037,0.49621768,18220.0,18219.0,0.00738813]
["bitfinex","BTCUSD",1673500825037,0.49621768,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500826299,0.66071322,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500827050,1.33536634,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500828307,1.53536634,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500829043,1.33536634,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500829530,1.53536634,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500829783,1.78209613,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500830029,2.12879413,18220.0,18219.0,0.00730236]
["bitfinex","BTCUSD",1673500833773,2.29328178,18220.0,18216.0,1.27245176]
["bitfinex","BTCUSD",1673500834029,0.16448782,18219.0,18216.0,1.27245176]
["bitfinex","BTCUSD",1673500834275,0.39074496,18219.0,18216.0,1.47245176]
["bitfinex","BTCUSD",1673500834542,0.99242113,18219.0,18216.0,1.47245176]
["bitfinex","BTCUSD",1673500834787,0.60167617,18219.0,18218.0,0.57390676]
["bitfinex","BTCUSD",1673500835010,0.60167617,18219.0,18217.0,0.2]
["bitfinex","BTCUSD",1673500835290,0.60167617,18219.0,18216.0,1.90841876]
["bitfinex","BTCUSD",1673500835531,0.60167617,18219.0,18216.0,1.82141876]
["bitfinex","BTCUSD",1673500835778,0.61137724,18218.0,18216.0,1.82141876]
["bitfinex","BTCUSD",1673500836275,0.61137724,18218.0,18217.0,0.087]
["bitfinex","BTCUSD",1673500837035,0.61137724,18218.0,18216.0,0.94450504]
["bitfinex","BTCUSD",1673500837281,0.61137724,18218.0,18216.0,1.03150504]
["bitfinex","BTCUSD",1673500837529,0.61137724,18218.0,18216.0,0.94450504]
["bitfinex","BTCUSD",1673500837777,0.68937724,18218.0,18217.0,0.007]
["bitfinex","BTCUSD",1673500838540,0.61637724,18218.0,18216.0,0.94550504]
["bitfinex","BTCUSD",1673500838791,0.61637724,18218.0,18216.0,0.94450504]
["bitfinex","BTCUSD",1673500839059,0.69437724,18218.0,18217.0,0.007]
["bitfinex","BTCUSD",1673500839304,0.083,18218.0,18217.0,0.12552]
["bitfinex","BTCUSD",1673500839520,0.083,18218.0,18217.0,0.83249709]
["bitfinex","BTCUSD",1673500839803,0.083,18218.0,18217.0,1.44247476]
["bitfinex","BTCUSD",1673500840046,0.8191065,18219.0,18217.0,1.43547476]
["bitfinex","BTCUSD",1673500840286,0.005,18218.0,18217.0,1.43547476]
["bitfinex","BTCUSD",1673500840535,0.8191065,18219.0,18217.0,1.57800739]
["bitfinex","BTCUSD",1673500840786,0.078,18218.0,18217.0,1.33904735]
["bitfinex","BTCUSD",1673500841025,1.0191065,18219.0,18217.0,0.78311035]
["bitfinex","BTCUSD",1673500841026,0.8191065,18219.0,18217.0,0.78311035]
["bitfinex","BTCUSD",1673500841275,0.8971065,18219.0,18217.0,0.79011035]
["bitfinex","BTCUSD",1673500841735,0.8971065,18219.0,18217.0,1.03607039]
["bitfinex","BTCUSD",1673500842012,0.8971065,18219.0,18217.0,0.79011035]
["bitfinex","BTCUSD",1673500842769,0.8971065,18219.0,18217.0,0.74220944]
["bitfinex","BTCUSD",1673500843756,0.8971065,18219.0,18217.0,1.15265103]
["bitfinex","BTCUSD",1673500844237,0.8971065,18219.0,18217.0,0.90669099]
["bitfinex","BTCUSD",1673500844471,0.6598517,18218.0,18217.0,0.90669099]
["bitfinex","BTCUSD",1673500845496,0.6598517,18218.0,18217.0,0.007]
["bitfinex","BTCUSD",1673500845751,0.6598517,18218.0,18217.0,0.25373498]
["bitfinex","BTCUSD",1673500846248,0.6598517,18218.0,18217.0,0.49348286]
["bitfinex","BTCUSD",1673500846496,0.7378517,18218.0,18217.0,0.25373498]
["bitfinex","BTCUSD",1673500847011,0.6598517,18218.0,18217.0,0.24673498]
["bitfinex","BTCUSD",1673500848024,0.7378517,18218.0,18217.0,0.25373498]
["bitfinex","BTCUSD",1673500848281,0.6598517,18218.0,18217.0,0.24673498]
["bitfinex","BTCUSD",1673500849539,0.6648517,18218.0,18217.0,0.24773498]
["bitfinex","BTCUSD",1673500849789,0.82937405,18218.0,18217.0,0.24773498]
["bitfinex","BTCUSD",1673500850799,1.17107205,18218.0,18217.0,0.24673498]
["bitfinex","BTCUSD",1673500851041,1.23485205,18218.0,18217.0,0.25373498]
["bitfinex","BTCUSD",1673500851291,1.43485205,18218.0,18217.0,0.25373498]
["bitfinex","BTCUSD",1673500851799,1.68160879,18218.0,18217.0,0.25373498]
["bitfinex","BTCUSD",1673500852554,1.33491079,18218.0,18217.0,0.25373498]
["bitfinex","BTCUSD",1673500852791,1.33491079,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500853057,1.13491079,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500853265,1.33491079,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500853438,1.38161281,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500853983,1.72831081,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500854199,1.83158611,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500854428,2.49450675,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500854654,2.82338054,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500855383,3.41144364,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500855605,4.11643792,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500856031,3.7875716,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500856250,4.11632077,18218.0,18217.0,0.20584974]
["bitfinex","BTCUSD",1673500856466,4.03832077,18218.0,18217.0,0.19884974]
["bitfinex","BTCUSD",1673500856680,4.15032077,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500856901,4.03832077,18218.0,18217.0,0.19884974]
["bitfinex","BTCUSD",1673500857149,4.17432077,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500857362,4.03832077,18218.0,18217.0,0.19884974]
["bitfinex","BTCUSD",1673500857621,4.17432077,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500858031,3.469115,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500858281,3.6336079,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500858501,4.17466265,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500859817,3.6336079,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500860002,3.46905855,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500860722,3.46905726,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500860946,4.11672078,18218.0,18217.0,0.20084974]
["bitfinex","BTCUSD",1673500861829,3.46905726,18218.0,18217.0,0.15295969]
["bitfinex","BTCUSD",1673500862267,4.01363022,18218.0,18217.0,0.15295969]
["bitfinex","BTCUSD",1673500862529,3.30306231,18218.0,18217.0,0.15295969]
["bitfinex","BTCUSD",1673500862712,2.90221212,18218.0,18217.0,0.15295969]
["bitfinex","BTCUSD",1673500863179,3.53817265,18218.0,18217.0,0.15295969]
["bitfinex","BTCUSD",1673500863989,2.60251212,18218.0,18217.0,0.15295969]
["bitfinex","BTCUSD",1673500864193,3.20340068,18218.0,18217.0,0.15295969]
["bitfinex","BTCUSD",1673500866827,2.95696042,18218.0,18217.0,0.15295969]
["bitfinex","BTCUSD",1673500868074,2.54568133,18218.0,18217.0,0.002]
["bitfinex","BTCUSD",1673500868319,2.79212159,18218.0,18217.0,0.002]
["bitfinex","BTCUSD",1673500869056,3.35812159,18218.0,18217.0,0.002]
["bitfinex","BTCUSD",1673500869785,4.00032159,18218.0,18217.0,0.002]
["bitfinex","BTCUSD",1673500870025,3.75388133,18218.0,18217.0,0.002]
["bitfinex","BTCUSD",1673500872500,0.88235267,18217.0,18214.0,0.1505076]
["bitfinex","BTCUSD",1673500872789,1.10860981,18217.0,18213.0,0.40556158]
["bitfinex","BTCUSD",1673500873290,1.10860981,18217.0,18213.0,0.40541158]
["bitfinex","BTCUSD",1673500873774,1.22160981,18217.0,18213.0,0.40741158]
["bitfinex","BTCUSD",1673500874013,0.65505024,18216.0,18213.0,0.63273638]
["bitfinex","BTCUSD",1673500874261,0.65505024,18216.0,18213.0,0.40741158]
["bitfinex","BTCUSD",1673500874508,0.65505024,18216.0,18213.0,1.53937736]
["bitfinex","BTCUSD",1673500874753,0.65505024,18216.0,18213.0,1.28539133]
["bitfinex","BTCUSD",1673500875002,0.65505024,18216.0,18213.0,0.40741158]
["bitfinex","BTCUSD",1673500875256,0.65505024,18216.0,18213.0,0.40541158]
["bitfinex","BTCUSD",1673500875499,0.76805024,18216.0,18213.0,0.40741158]
["bitfinex","BTCUSD",1673500876241,0.76805024,18216.0,18213.0,0.95646958]
["bitfinex","BTCUSD",1673500876779,0.7058229,18215.0,18213.0,0.95646958]
["bitfinex","BTCUSD",1673500877509,0.7058229,18215.0,18214.0,0.346698]
["bitfinex","BTCUSD",1673500877770,0.7058229,18215.0,18214.0,0.34677657]
["bitfinex","BTCUSD",1673500878470,0.8188229,18215.0,18214.0,7.857e-05]
["bitfinex","BTCUSD",1673500878713,0.7058229,18215.0,18214.0,0.34677657]
["bitfinex","BTCUSD",1673500878979,0.8408229,18215.0,18214.0,0.348698]
["bitfinex","BTCUSD",1673500879235,0.135,18215.0,18214.0,0.348698]
["bitfinex","BTCUSD",1673500879487,0.135,18215.0,18214.0,1.4444322]
["bitfinex","BTCUSD",1673500879741,0.135,18215.0,18214.0,1.40161264]
["bitfinex","BTCUSD",1673500879995,0.135,18215.0,18214.0,2.20071264]
["bitfinex","BTCUSD",1673500880530,0.135,18215.0,18214.0,3.07866639]
["bitfinex","BTCUSD",1673500880736,0.135,18215.0,18214.0,2.74974064]
["bitfinex","BTCUSD",1673500880974,0.135,18215.0,18214.0,2.54974064]
["bitfinex","BTCUSD",1673500881211,0.63057632,18217.0,18214.0,2.54774064]
["bitfinex","BTCUSD",1673500881458,0.006,18215.0,18214.0,1.904587]
["bitfinex","BTCUSD",1673500881695,0.006,18215.0,18214.0,2.28559091]
["bitfinex","BTCUSD",1673500881941,0.006,18215.0,18214.0,2.63228891]
["bitfinex","BTCUSD",1673500882178,0.63057632,18217.0,18214.0,4.03421192]
["bitfinex","BTCUSD",1673500882429,0.63657632,18217.0,18215.0,0.497098]
["bitfinex","BTCUSD",1673500882672,0.63057632,18217.0,18215.0,0.31480227]
["bitfinex","BTCUSD",1673500882920,0.63057632,18217.0,18215.0,0.1504]
["bitfinex","BTCUSD",1673500884676,0.67857632,18217.0,18215.0,0.1544]
["bitfinex","BTCUSD",1673500885302,0.63217853,18216.0,18215.0,0.1544]
["bitfinex","BTCUSD",1673500886557,0.58692734,18216.0,18215.0,0.1504]
["bitfinex","BTCUSD",1673500887802,0.63492734,18216.0,18215.0,0.1544]
["bitfinex","BTCUSD",1673500888049,0.79920811,18216.0,18215.0,0.1544]
["bitfinex","BTCUSD",1673500888545,0.75120811,18216.0,18215.0,0.1504]
["bitfinex","BTCUSD",1673500888818,0.64297817,18216.0,18215.0,0.025]
["bitfinex","BTCUSD",1673500889070,2.82238117,18216.0,18213.0,0.00840538]
["bitfinex","BTCUSD",1673500889319,0.41125154,18214.0,18213.0,0.00840538]
["bitfinex","BTCUSD",1673500889571,1.90567754,18214.0,18213.0,0.00840538]
["bitfinex","BTCUSD",1673500889828,2.07017815,18214.0,18213.0,0.00840538]
["bitfinex","BTCUSD",1673500890076,2.61920615,18214.0,18213.0,0.00840538]
["bitfinex","BTCUSD",1673500890328,2.45457637,18214.0,18213.0,0.00840538]
["bitfinex","BTCUSD",1673500890850,2.45457637,18214.0,18213.0,0.01140538]
["bitfinex","BTCUSD",1673500891103,2.45457637,18214.0,18213.0,0.00840538]
["bitfinex","BTCUSD",1673500891368,2.59057637,18214.0,18213.0,0.01140538]
["bitfinex","BTCUSD",1673500891679,2.89157637,18214.0,18213.0,0.01140538]
["bitfinex","BTCUSD",1673500893157,3.52747637,18214.0,18213.0,0.01140538]
["bitfinex","BTCUSD",1673500894148,3.28072545,18214.0,18213.0,0.0528127]
["bitfinex","BTCUSD",1673500894648,3.89768936,18214.0,18213.0,0.0528127]
["bitfinex","BTCUSD",1673500895404,3.28072545,18214.0,18213.0,0.0528127]
["bitfinex","BTCUSD",1673500897420,3.28072545,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500898178,3.116354,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500898429,3.16666196,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500899415,2.56796196,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500899686,1.881754,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500899943,0.136,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500901005,0.74667547,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500915909,0.136,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500916166,0.832698,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500916412,2.36266889,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500917237,1.780426,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500917490,2.48550637,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500918245,2.329454,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500918516,2.71780044,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500918725,2.179454,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500918944,2.34382545,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500919996,1.94512545,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500920250,2.34382545,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500920524,2.179454,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500920769,2.42475603,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500924127,2.98782748,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500924657,2.58912748,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500926167,2.8358784,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500926898,2.8308784,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500927378,2.58557637,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500927632,2.75020615,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500927876,2.58563306,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500928345,3.35759472,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500928829,3.19306821,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500929079,3.02859349,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500929328,1.53183749,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500929579,3.35759472,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500929830,2.75020615,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500931421,3.31910877,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500931671,2.75020615,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500931920,3.35462392,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500932168,2.75020615,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500932673,2.74520615,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500932924,3.38950229,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500933186,2.99080229,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500933435,2.8262702,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500934735,2.8162702,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500935464,2.9667702,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500936755,3.13130229,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500937006,2.48700615,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500937256,3.19967111,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500937504,3.03514975,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500939994,1.77345679,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500940291,0.4449766,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500940575,0.28047987,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500941852,0.28047987,18214.0,18213.0,0.09442339]
["bitfinex","BTCUSD",1673500943109,0.28047987,18214.0,18213.0,0.60552366]
["bitfinex","BTCUSD",1673500944898,0.28047987,18214.0,18213.0,0.85222986]
["bitfinex","BTCUSD",1673500945147,0.28047987,18214.0,18213.0,0.60552366]
["bitfinex","BTCUSD",1673500945905,0.28047987,18214.0,18213.0,0.09442339]
["bitfinex","BTCUSD",1673500946849,0.28047987,18214.0,18213.0,0.44120065]
["bitfinex","BTCUSD",1673500947079,0.28047987,18214.0,18213.0,0.44112139]
["bitfinex","BTCUSD",1673500947326,0.28047987,18214.0,18213.0,0.09442339]
["bitfinex","BTCUSD",1673500948095,0.28047987,18214.0,18213.0,0.44112139]
["bitfinex","BTCUSD",1673500949376,0.28047987,18214.0,18213.0,0.09442339]
["bitfinex","BTCUSD",1673500950633,0.116,18214.0,18213.0,0.09442339]
["bitfinex","BTCUSD",1673500956253,0.116,18214.0,18213.0,0.40928263]
["bitfinex","BTCUSD",1673500956488,0.116,18214.0,18213.0,0.75598063]
["bitfinex","BTCUSD",1673500956991,0.116,18214.0,18213.0,0.40928263]
["bitfinex","BTCUSD",1673500957694,0.116,18214.0,18213.0,0.24492339]
["bitfinex","BTCUSD",1673500957934,0.116,18214.0,18213.0,0.75596476]
["bitfinex","BTCUSD",1673500958326,0.116,18214.0,18213.0,0.40926676]
["bitfinex","BTCUSD",1673500958566,0.116,18214.0,18213.0,0.75596476]
["bitfinex","BTCUSD",1673500959969,0.116,18214.0,18213.0,0.40926676]
["bitfinex","BTCUSD",1673500960395,0.116,18214.0,18213.0,0.75596476]
["bitfinex","BTCUSD",1673500960620,0.116,18214.0,18213.0,0.40926676]
["bitfinex","BTCUSD",1673500961110,0.116,18214.0,18213.0,0.24492339]
["bitfinex","BTCUSD",1673500964417,0.116,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500969286,0.67466068,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500973750,0.116,18214.0,18213.0,0.05166255]
["bitfinex","BTCUSD",1673500976777,0.116,18214.0,18213.0,0.26107404]
["bitfinex","BTCUSD",1673500977025,0.116,18214.0,18213.0,1.28099782]
["bitfinex","BTCUSD",1673500977267,0.116,18214.0,18213.0,0.93429982]
["bitfinex","BTCUSD",1673500977509,0.116,18214.0,18213.0,1.36026454]
["bitfinex","BTCUSD",1673500977763,0.116,18214.0,18213.0,1.70696254]
["bitfinex","BTCUSD",1673500978010,0.116,18214.0,18213.0,1.36026454]
["bitfinex","BTCUSD",1673500981245,0.116,18214.0,18213.0,2.9696173]
["bitfinex","BTCUSD",1673500981502,0.116,18214.0,18213.0,2.6229193]
["bitfinex","BTCUSD",1673500981787,0.116,18214.0,18213.0,2.9696173]
["bitfinex","BTCUSD",1673500981999,0.116,18214.0,18213.0,2.6229193]
["bitfinex","BTCUSD",1673500982238,0.116,18214.0,18213.0,3.13422897]
["bitfinex","BTCUSD",1673500982481,0.116,18214.0,18213.0,2.78753097]
["bitfinex","BTCUSD",1673500982719,0.116,18214.0,18213.0,3.13422897]
["bitfinex","BTCUSD",1673500982963,0.116,18214.0,18213.0,2.78753097]
["bitfinex","BTCUSD",1673500983205,0.116,18214.0,18213.0,3.17204715]
["bitfinex","BTCUSD",1673500983448,0.116,18214.0,18213.0,3.51874615]
["bitfinex","BTCUSD",1673500984450,0.1123,18214.0,18213.0,3.51874615]
["bitfinex","BTCUSD",1673500986223,0.1123,18214.0,18213.0,2.25623342]
["bitfinex","BTCUSD",1673500986470,0.558,18215.0,18213.0,1.90653542]
["bitfinex","BTCUSD",1673500986716,0.038,18214.0,18213.0,0.9365127]
["bitfinex","BTCUSD",1673500986993,0.558,18215.0,18213.0,1.35647402]
["bitfinex","BTCUSD",1673500987243,0.558,18215.0,18214.0,0.16451344]
["bitfinex","BTCUSD",1673500987758,0.596,18215.0,18214.0,0.16451344]
["bitfinex","BTCUSD",1673500988489,0.558,18215.0,18214.0,0.16451344]
["bitfinex","BTCUSD",1673500988715,0.672,18215.0,18214.0,0.21694827]
["bitfinex","BTCUSD",1673500989497,0.558,18215.0,18214.0,0.21094827]
["bitfinex","BTCUSD",1673500989750,0.598,18215.0,18214.0,0.21594827]
["bitfinex","BTCUSD",1673500992450,0.598,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673500994453,0.598,18215.0,18214.0,0.16951344]
["bitfinex","BTCUSD",1673500994766,0.598,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673500997061,0.798,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673500998260,0.598,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673500999510,0.58028,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501006117,0.74475315,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501006359,1.29145115,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501006594,3.22878262,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501006852,4.42146206,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501007346,3.81701334,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501007586,3.48806673,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501008074,3.81704102,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501008314,4.37311691,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501011645,4.06993331,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501011883,3.90571722,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501013094,3.74118674,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501014567,1.126978,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501014811,0.58028,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501015299,1.94338338,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501018537,3.83727242,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501020764,3.43857242,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501021804,3.83727242,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501022336,3.18531085,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501022609,3.74385236,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501022900,4.15476149,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501023147,3.74385236,18215.0,18214.0,0.005]
["bitfinex","BTCUSD",1673501023396,3.70385236,18215.0,18213.0,0.47518213]
["bitfinex","BTCUSD",1673501023652,0.6614936,18214.0,18213.0,0.47518213]
["bitfinex","BTCUSD",1673501023896,2.17320636,18214.0,18213.0,0.47518213]
["bitfinex","BTCUSD",1673501024152,2.00881076,18214.0,18213.0,0.47518213]
["bitfinex","BTCUSD",1673501024427,1.444754,18214.0,18213.0,0.47518213]
["bitfinex","BTCUSD",1673501024730,1.2536746,18215.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501024924,1.8026956,18215.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501025196,1.9386956,18215.0,18214.0,0.002]
["bitfinex","BTCUSD",1673501025422,2.2853936,18215.0,18214.0,0.002]
["bitfinex","BTCUSD",1673501026173,2.1493936,18215.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501026420,0.346698,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501026940,1.6091496,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501027449,1.8091496,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501027956,1.85574253,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501028211,2.14054253,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501028494,1.8939496,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501028726,1.7589496,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501029254,2.46420989,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501029513,2.32920989,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501030507,2.1576496,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501030758,3.03776489,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501031253,3.69469437,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501031518,3.55869437,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501031772,3.69469437,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501032276,3.3900669,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501032525,3.6949086,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501034517,3.3900669,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501035012,3.17377841,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501035525,3.17368425,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501035771,3.86451172,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501036764,3.8296232,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501037020,3.82932857,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501037261,3.55987073,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501037560,3.8293271,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501037821,3.13849963,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501038066,3.13827358,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501038573,2.95972534,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501041306,3.2387914,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501041552,3.81298544,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501041813,3.77651257,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501042059,3.26446301,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501042316,2.52484569,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501043338,2.93575579,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501046152,2.52484569,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501047498,3.61667256,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501047767,2.9357846,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501048060,3.54721612,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501048309,3.54596717,18214.0,18213.0,0.47807701]
["bitfinex","BTCUSD",1673501052557,3.40996717,18214.0,18213.0,0.47507701]
["bitfinex","BTCUSD",1673501052819,3.40996717,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501052820,2.93453565,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501053795,3.13783206,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501054038,3.95170946,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501054539,1.90624807,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501054780,0.98351516,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501055810,1.77910047,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501056057,2.12601247,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501057099,2.32812847,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501057360,2.67504047,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501058071,2.51065291,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501058854,2.67507091,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501060097,2.51065291,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501060339,2.67508784,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501060591,2.67508818,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501061583,2.08161887,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501062334,1.53259087,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501063269,0.98356287,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501068555,1.53259087,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501069275,0.98356287,18214.0,18213.0,0.33907701]
["bitfinex","BTCUSD",1673501069525,1.57703218,18214.0,18212.0,0.15752614]
["bitfinex","BTCUSD",1673501069771,0.346912,18213.0,18212.0,0.15752614]
["bitfinex","BTCUSD",1673501070003,1.97915218,18214.0,18212.0,0.15752614]
["bitfinex","BTCUSD",1673501070534,0.59043787,18213.0,18212.0,0.15752614]
["bitfinex","BTCUSD",1673501071762,0.72643787,18213.0,18212.0,0.15752614]
["bitfinex","BTCUSD",1673501072263,0.72643787,18213.0,18212.0,0.18230729]
["bitfinex","BTCUSD",1673501076942,0.136,18213.0,18212.0,0.18230729]
["bitfinex","BTCUSD",1673501078465,0.136,18213.0,18212.0,0.22454022]
["bitfinex","BTCUSD",1673501082541,0.136,18213.0,18212.0,0.57145222]
["bitfinex","BTCUSD",1673501082792,0.136,18213.0,18212.0,1.52805651]
["bitfinex","BTCUSD",1673501083051,0.136,18213.0,18212.0,2.82698788]
["bitfinex","BTCUSD",1673501083550,0.77964622,18216.0,18212.0,2.82698788]
["bitfinex","BTCUSD",1673501083807,0.77964622,18216.0,18213.0,0.8920258]
["bitfinex","BTCUSD",1673501084052,0.77964622,18216.0,18213.0,0.7704386]
["bitfinex","BTCUSD",1673501084303,0.77964622,18216.0,18213.0,0.5744248]
["bitfinex","BTCUSD",1673501084558,0.77964622,18216.0,18213.0,0.3491]
["bitfinex","BTCUSD",1673501085055,1.02620353,18216.0,18213.0,0.1491]
["bitfinex","BTCUSD",1673501085333,0.60561747,18215.0,18213.0,0.1491]
["bitfinex","BTCUSD",1673501085873,0.60561747,18215.0,18213.0,0.1531]
["bitfinex","BTCUSD",1673501086356,0.60561747,18215.0,18213.0,0.1491]
["bitfinex","BTCUSD",1673501086867,0.60561747,18215.0,18213.0,0.19066486]
["bitfinex","BTCUSD",1673501086868,0.62061747,18215.0,18213.0,0.19066486]
["bitfinex","BTCUSD",1673501087934,0.62061747,18215.0,18213.0,0.39066486]
["bitfinex","BTCUSD",1673501088116,0.62061747,18215.0,18213.0,0.19066486]
["bitfinex","BTCUSD",1673501091051,0.63301733,18214.0,18213.0,0.1531]
["bitfinex","BTCUSD",1673501092002,0.63301733,18214.0,18212.0,0.18250729]
["bitfinex","BTCUSD",1673501092267,0.64801733,18214.0,18213.0,0.004]
["bitfinex","BTCUSD",1673501093073,0.63301733,18214.0,18212.0,0.21589569]
["bitfinex","BTCUSD",1673501093320,0.64801733,18214.0,18213.0,0.004]
["bitfinex","BTCUSD",1673501093827,0.63301733,18214.0,18212.0,0.38040913]
["bitfinex","BTCUSD",1673501094879,0.64801733,18214.0,18213.0,0.004]
["bitfinex","BTCUSD",1673501095125,0.64801733,18214.0,18212.0,0.21589569]
["bitfinex","BTCUSD",1673501095126,0.63301733,18214.0,18212.0,0.21589569]
["bitfinex","BTCUSD",1673501095399,0.64301733,18214.0,18212.0,0.22989569]
["bitfinex","BTCUSD",1673501097134,0.8074526,18214.0,18212.0,0.22989569]
["bitfinex","BTCUSD",1673501097381,0.64939046,18213.0,18212.0,0.19650729]
["bitfinex","BTCUSD",1673501098593,0.64939046,18213.0,18212.0,0.18250729]
["bitfinex","BTCUSD",1673501098842,0.65939046,18213.0,18212.0,0.19650729]
["bitfinex","BTCUSD",1673501099083,0.64560046,18213.0,18212.0,0.19650729]
["bitfinex","BTCUSD",1673501100072,0.81003573,18213.0,18212.0,0.19650729]
["bitfinex","BTCUSD",1673501100546,0.64560046,18213.0,18212.0,0.19650729]
["bitfinex","BTCUSD",1673501101076,0.63560046,18213.0,18212.0,0.18250729]
["bitfinex","BTCUSD",1673501101318,0.65060046,18213.0,18212.0,0.18650729]
["bitfinex","BTCUSD",1673501103566,0.015,18213.0,18212.0,0.18650729]
["bitfinex","BTCUSD",1673501103812,0.015,18213.0,18212.0,0.23449066]
["bitfinex","BTCUSD",1673501108397,0.73454916,18213.0,18212.0,0.18650729]
["bitfinex","BTCUSD",1673501108653,0.015,18213.0,18212.0,0.35102073]
["bitfinex","BTCUSD",1673501108902,0.015,18213.0,18212.0,0.75932883]
["bitfinex","BTCUSD",1673501109415,0.015,18213.0,18212.0,0.41241683]
["bitfinex","BTCUSD",1673501110643,0.015,18213.0,18212.0,1.20446583]
["bitfinex","BTCUSD",1673501110887,0.015,18213.0,18212.0,1.55137783]
["bitfinex","BTCUSD",1673501111393,0.015,18213.0,18212.0,1.75137783]
["bitfinex","BTCUSD",1673501112401,0.015,18213.0,18212.0,1.55137783]
["bitfinex","BTCUSD",1673501112643,0.015,18213.0,18212.0,1.75137783]
["bitfinex","BTCUSD",1673501113118,0.015,18213.0,18212.0,1.91579014]
["bitfinex","BTCUSD",1673501113358,0.015,18213.0,18212.0,1.9158694]
["bitfinex","BTCUSD",1673501115139,0.015,18213.0,18212.0,1.7158694]
["bitfinex","BTCUSD",1673501115620,0.015,18213.0,18212.0,1.8653694]
["bitfinex","BTCUSD",1673501117542,0.015,18213.0,18212.0,1.7160694]
["bitfinex","BTCUSD",1673501118021,0.015,18213.0,18212.0,2.2651574]
["bitfinex","BTCUSD",1673501119660,0.015,18213.0,18212.0,2.26507814]
["bitfinex","BTCUSD",1673501119959,0.015,18213.0,18212.0,2.10069139]
["bitfinex","BTCUSD",1673501120486,0.015,18213.0,18212.0,2.2651574]
["bitfinex","BTCUSD",1673501122589,0.015,18213.0,18212.0,2.26507814]
["bitfinex","BTCUSD",1673501122806,0.015,18213.0,18212.0,2.10069799]
["bitfinex","BTCUSD",1673501126274,0.015,18213.0,18212.0,1.38706439]
["bitfinex","BTCUSD",1673501126526,0.015,18213.0,18212.0,2.46507814]
["bitfinex","BTCUSD",1673501127027,0.015,18213.0,18212.0,2.26507814]
["bitfinex","BTCUSD",1673501130963,0.015,18213.0,18212.0,2.10069584]
["bitfinex","BTCUSD",1673501131207,0.015,18213.0,18212.0,2.26507814]
["bitfinex","BTCUSD",1673501131483,0.015,18213.0,18212.0,1.93615239]
["bitfinex","BTCUSD",1673501131723,0.015,18213.0,18212.0,2.26507814]
["bitfinex","BTCUSD",1673501132685,0.01490605,18213.0,18212.0,2.26507814]
["bitfinex","BTCUSD",1673501132927,0.01490605,18213.0,18212.0,1.55160597]
["bitfinex","BTCUSD",1673501133181,0.01490605,18213.0,18212.0,0.97455287]
["bitfinex","BTCUSD",1673501133436,0.01490605,18213.0,18212.0,0.62764087]
["bitfinex","BTCUSD",1673501133908,0.01490605,18213.0,18212.0,1.52427342]
["bitfinex","BTCUSD",1673501134153,0.01490605,18213.0,18212.0,1.52427395]
["bitfinex","BTCUSD",1673501134404,0.01490605,18213.0,18212.0,1.52427334]
["bitfinex","BTCUSD",1673501134907,0.01490605,18213.0,18212.0,0.38086382]
["bitfinex","BTCUSD",1673501135669,0.01490605,18213.0,18212.0,0.23136382]
["bitfinex","BTCUSD",1673501137117,0.01490605,18213.0,18212.0,0.57827582]
["bitfinex","BTCUSD",1673501137367,0.01490605,18213.0,18212.0,0.23136382]
["bitfinex","BTCUSD",1673501137644,0.01490605,18213.0,18212.0,0.23144308]
["bitfinex","BTCUSD",1673501138404,0.01490605,18213.0,18212.0,0.47822013]
["bitfinex","BTCUSD",1673501138650,0.01490605,18213.0,18212.0,0.23144308]
["bitfinex","BTCUSD",1673501138894,0.01490605,18213.0,18212.0,0.82513213]
["bitfinex","BTCUSD",1673501139461,0.01490605,18213.0,18212.0,1.03149203]
["bitfinex","BTCUSD",1673501139712,0.01490605,18213.0,18212.0,1.37840403]
["bitfinex","BTCUSD",1673501139961,0.01490605,18213.0,18212.0,1.03149203]
["bitfinex","BTCUSD",1673501142189,0.01490605,18213.0,18212.0,1.37840403]
["bitfinex","BTCUSD",1673501142952,0.01490605,18213.0,18212.0,1.03149203]
["bitfinex","BTCUSD",1673501143202,0.01490605,18213.0,18212.0,1.37832477]
["bitfinex","BTCUSD",1673501143462,0.01490605,18213.0,18212.0,0.47814087]
["bitfinex","BTCUSD",1673501146749,0.01490605,18213.0,18212.0,0.47822013]
["bitfinex","BTCUSD",1673501147239,0.01490605,18213.0,18212.0,0.23136382]
["bitfinex","BTCUSD",1673501147715,0.52391129,18213.0,18212.0,0.23136382]
["bitfinex","BTCUSD",1673501148645,0.52391129,18213.0,18212.0,0.00542614]
["bitfinex","BTCUSD",1673501149918,0.52391129,18213.0,18212.0,0.16996772]
["bitfinex","BTCUSD",1673501150158,0.52391129,18213.0,18212.0,0.00542614]
["bitfinex","BTCUSD",1673501152224,0.68834656,18213.0,18212.0,0.00542614]
["bitfinex","BTCUSD",1673501152466,2.53043187,18213.0,18212.0,0.00542614]
["bitfinex","BTCUSD",1673501152719,2.92644567,18213.0,18212.0,0.00542614]
["bitfinex","BTCUSD",1673501154756,2.41744043,18213.0,18212.0,0.00542614]
["bitfinex","BTCUSD",1673501155017,3.20093485,18213.0,18212.0,0.00542614]
["bitfinex","BTCUSD",1673501155272,2.58174274,18213.0,18212.0,0.00542614]
["bitfinex","BTCUSD",1673501155525,2.58174274,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501156541,2.74612434,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501156792,2.58161515,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501157282,3.21398608,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501158281,2.58161515,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501158786,3.21235815,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501160116,3.04786775,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501160361,2.65185395,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501160579,2.40542423,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501161159,3.04786775,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501162447,3.03786775,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501163125,2.64185395,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501163347,3.03786775,18213.0,18212.0,0.00533274]
["bitfinex","BTCUSD",1673501164392,0.00533,18212.0,18205.0,1.21008255]
["bitfinex","BTCUSD",1673501164674,0.02868023,18208.0,18206.0,0.42243106]
["bitfinex","BTCUSD",1673501164923,0.02868023,18208.0,18203.0,0.01423693]
["bitfinex","BTCUSD",1673501164924,2.78652899,18207.0,18203.0,0.01423693]
["bitfinex","BTCUSD",1673501165179,0.16413108,18205.0,18204.0,0.55308273]
["bitfinex","BTCUSD",1673501165441,0.49302328,18205.0,18204.0,0.2500793]
["bitfinex","BTCUSD",1673501165690,0.2,18206.0,18204.0,1.28281997]
["bitfinex","BTCUSD",1673501165941,1.26437966,18207.0,18204.0,0.93582867]
["bitfinex","BTCUSD",1673501166190,0.136,18205.0,18204.0,0.93682867]
["bitfinex","BTCUSD",1673501166447,0.71212183,18205.0,18204.0,0.271978]
["bitfinex","BTCUSD",1673501166700,1.97206714,18205.0,18204.0,0.272978]
["bitfinex","BTCUSD",1673501166955,2.57831022,18205.0,18204.0,0.271978]
["bitfinex","BTCUSD",1673501167201,2.57831022,18205.0,18204.0,0.272978]
["bitfinex","BTCUSD",1673501167202,3.02716927,18205.0,18204.0,0.272978]
["bitfinex","BTCUSD",1673501167449,3.15595213,18205.0,18204.0,0.272978]
["bitfinex","BTCUSD",1673501167702,2.48605308,18205.0,18204.0,0.272978]
["bitfinex","BTCUSD",1673501168198,4.35259256,18205.0,18204.0,0.272978]
["bitfinex","BTCUSD",1673501168447,4.65623857,18205.0,18204.0,0.272978]
["bitfinex","BTCUSD",1673501168714,0.2,18204.0,18203.0,0.00931378]
["bitfinex","BTCUSD",1673501168964,2.61792353,18204.0,18203.0,0.00931378]
["bitfinex","BTCUSD",1673501169212,3.97192353,18204.0,18203.0,0.00931378]
["bitfinex","BTCUSD",1673501169464,0.2,18203.0,18200.0,0.15]
["bitfinex","BTCUSD",1673501169714,0.2,18203.0,18200.0,0.171982]
["bitfinex","BTCUSD",1673501169715,3.20204571,18202.0,18200.0,0.171982]
["bitfinex","BTCUSD",1673501169960,3.20204571,18202.0,18198.0,0.0180198]
["bitfinex","BTCUSD",1673501169961,0.2,18200.0,18198.0,0.0180198]
["bitfinex","BTCUSD",1673501170202,0.2,18200.0,18198.0,1.98e-05]
["bitfinex","BTCUSD",1673501170203,3.19378141,18199.0,18198.0,1.98e-05]
["bitfinex","BTCUSD",1673501170456,3.19378141,18199.0,18195.0,0.0001499]
["bitfinex","BTCUSD",1673501170457,0.2,18198.0,18195.0,0.0001499]
["bitfinex","BTCUSD",1673501170714,0.1505,18196.0,18195.0,0.54475917]
["bitfinex","BTCUSD",1673501170971,0.1505,18196.0,18195.0,0.54484185]
["bitfinex","BTCUSD",1673501171230,0.1505,18196.0,18195.0,0.56674417]
["bitfinex","BTCUSD",1673501171480,1.07570931,18196.0,18195.0,0.0221349]
["bitfinex","BTCUSD",1673501171732,1.19636417,18196.0,18195.0,0.0221349]
["bitfinex","BTCUSD",1673501172484,1.88939359,18196.0,18195.0,0.0231349]
["bitfinex","BTCUSD",1673501172734,2.43896459,18196.0,18195.0,0.0231349]
["bitfinex","BTCUSD",1673501173007,4.50817784,18196.0,18191.0,0.00015]
["bitfinex","BTCUSD",1673501173255,0.56564285,18193.0,18184.0,0.96291415]
["bitfinex","BTCUSD",1673501173527,2.82254285,18185.0,18183.0,0.98061282]
["bitfinex","BTCUSD",1673501173793,1.44678,18184.0,18183.0,0.71347164]
["bitfinex","BTCUSD",1673501174069,1.57380314,18184.0,18183.0,0.48677932]
["bitfinex","BTCUSD",1673501174333,1.7472445,18184.0,18183.0,0.022003]
["bitfinex","BTCUSD",1673501174771,1.7472445,18184.0,18176.0,0.04813555]
["bitfinex","BTCUSD",1673501174772,0.2,18183.0,18176.0,0.04813555]
["bitfinex","BTCUSD",1673501174778,0.2,18183.0,18180.0,0.26259064]
["bitfinex","BTCUSD",1673501175031,0.346912,18182.0,18180.0,0.2253248]
["bitfinex","BTCUSD",1673501175318,0.2,18183.0,18181.0,0.25188732]
["bitfinex","BTCUSD",1673501175570,0.20015,18183.0,18179.0,0.2851]
["bitfinex","BTCUSD",1673501175832,0.22640714,18183.0,18182.0,0.07864997]
["bitfinex","BTCUSD",1673501176101,0.22640714,18183.0,18182.0,0.41602097]
["bitfinex","BTCUSD",1673501176102,0.00015,18183.0,18182.0,0.41602097]
["bitfinex","BTCUSD",1673501176366,0.37670714,18183.0,18180.0,0.222001]
["bitfinex","BTCUSD",1673501176615,2.8289179,18182.0,18180.0,0.022001]
["bitfinex","BTCUSD",1673501176875,0.69774,18181.0,18180.0,0.09263591]
["bitfinex","BTCUSD",1673501177366,0.69774,18181.0,18180.0,0.1107531]
["bitfinex","BTCUSD",1673501177614,0.49788306,18181.0,18180.0,0.1107531]
["bitfinex","BTCUSD",1673501177865,0.69788306,18181.0,18180.0,0.1107531]
["bitfinex","BTCUSD",1673501178119,0.69788306,18181.0,18180.0,0.022001]
["bitfinex","BTCUSD",1673501178371,1.35378306,18181.0,18180.0,0.022001]
["bitfinex","BTCUSD",1673501178861,1.9031022,18181.0,18180.0,0.272001]
["bitfinex","BTCUSD",1673501179113,2.0391022,18181.0,18180.0,0.272001]
["bitfinex","BTCUSD",1673501180104,2.40959211,18181.0,18180.0,0.272001]
["bitfinex","BTCUSD",1673501180355,3.49054316,18181.0,18180.0,1e-06]
["bitfinex","BTCUSD",1673501180605,3.49054316,18181.0,18176.0,0.04813555]
["bitfinex","BTCUSD",1673501180606,4.17668602,18181.0,18176.0,0.04813555]
["bitfinex","BTCUSD",1673501180865,0.19985625,18179.0,18177.0,0.06846538]
["bitfinex","BTCUSD",1673501181112,1.46299785,18178.0,18177.0,0.06846538]
["bitfinex","BTCUSD",1673501181353,1.46299785,18178.0,18176.0,0.04813555]
["bitfinex","BTCUSD",1673501181354,2.18613753,18178.0,18176.0,0.04813555]
["bitfinex","BTCUSD",1673501181613,2.18613753,18178.0,18176.0,0.04313555]
["bitfinex","BTCUSD",1673501181614,0.69774,18177.0,18176.0,0.04313555]
["bitfinex","BTCUSD",1673501181858,1.247885,18177.0,18176.0,0.04313555]
["bitfinex","BTCUSD",1673501182110,1.81352785,18177.0,18176.0,0.04313555]
["bitfinex","BTCUSD",1673501182364,2.23600021,18177.0,18176.0,0.04313555]
["bitfinex","BTCUSD",1673501182597,1.81352785,18177.0,18176.0,0.04313555]
["bitfinex","BTCUSD",1673501183082,1.61352785,18177.0,18176.0,0.04313555]
["bitfinex","BTCUSD",1673501183341,1.047885,18177.0,18176.0,0.35854667]
["bitfinex","BTCUSD",1673501183587,0.13615,18178.0,18176.0,0.26846035]
["bitfinex","BTCUSD",1673501183831,0.13615,18178.0,18177.0,0.34724]
["bitfinex","BTCUSD",1673501184067,0.136017,18178.0,18177.0,0.34724]
["bitfinex","BTCUSD",1673501184334,0.00015,18178.0,18177.0,0.34724]
["bitfinex","BTCUSD",1673501184579,0.00015,18178.0,18177.0,1.247885]
["bitfinex","BTCUSD",1673501184853,0.00015,18178.0,18177.0,1.30288439]
["bitfinex","BTCUSD",1673501185100,0.08115,18178.0,18177.0,1.249885]
["bitfinex","BTCUSD",1673501185330,0.081,18178.0,18177.0,1.547885]
["bitfinex","BTCUSD",1673501185585,0.089,18178.0,18177.0,1.552885]
["bitfinex","BTCUSD",1673501185815,6e-05,18179.0,18177.0,2.142885]
["bitfinex","BTCUSD",1673501186074,0.04971511,18181.0,18178.0,0.94762578]
["bitfinex","BTCUSD",1673501186309,1.4885994,18184.0,18180.0,0.1504]
["bitfinex","BTCUSD",1673501186551,1.66537624,18184.0,18181.0,0.5726018]
["bitfinex","BTCUSD",1673501186821,0.00014306,18183.0,18182.0,0.2253248]
["bitfinex","BTCUSD",1673501187071,0.00014306,18183.0,18181.0,0.2253248]
["bitfinex","BTCUSD",1673501187315,0.59886824,18184.0,18183.0,0.25]
["bitfinex","BTCUSD",1673501187565,0.04893424,18184.0,18183.0,0.4753248]
["bitfinex","BTCUSD",1673501187799,0.04893424,18184.0,18181.0,0.35]
["bitfinex","BTCUSD",1673501187800,0.13429306,18184.0,18182.0,0.25]
["bitfinex","BTCUSD",1673501188039,0.00029306,18184.0,18182.0,0.25]
["bitfinex","BTCUSD",1673501188320,0.134,18183.0,18182.0,0.25]
["bitfinex","BTCUSD",1673501188556,0.00029306,18184.0,18181.0,0.6]
["bitfinex","BTCUSD",1673501188809,0.00029306,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501188810,0.3624002,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501189042,0.68608106,18184.0,18181.0,0.6]
["bitfinex","BTCUSD",1673501189310,0.9123382,18184.0,18182.0,0.09526997]
["bitfinex","BTCUSD",1673501189554,0.136,18184.0,18183.0,0.08912903]
["bitfinex","BTCUSD",1673501190098,0.820934,18184.0,18182.0,0.07538379]
["bitfinex","BTCUSD",1673501190350,0.271,18184.0,18182.0,0.07538379]
["bitfinex","BTCUSD",1673501190585,0.27114306,18184.0,18182.0,0.07538379]
["bitfinex","BTCUSD",1673501190834,0.00014306,18184.0,18182.0,0.07538379]
["bitfinex","BTCUSD",1673501191079,0.13614306,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501191335,0.00014306,18184.0,18182.0,0.07538379]
["bitfinex","BTCUSD",1673501191611,0.13514306,18184.0,18182.0,0.07638379]
["bitfinex","BTCUSD",1673501191860,0.13514306,18184.0,18182.0,0.07538379]
["bitfinex","BTCUSD",1673501191861,0.59567494,18184.0,18182.0,0.07538379]
["bitfinex","BTCUSD",1673501192104,0.63213806,18184.0,18182.0,0.07738379]
["bitfinex","BTCUSD",1673501192353,0.63213806,18184.0,18183.0,0.07423348]
["bitfinex","BTCUSD",1673501192603,0.08220306,18184.0,18183.0,0.07423348]
["bitfinex","BTCUSD",1673501192848,0.08220306,18184.0,18183.0,0.1505]
["bitfinex","BTCUSD",1673501192853,0.08206,18184.0,18183.0,0.1505]
["bitfinex","BTCUSD",1673501193100,0.08206,18184.0,18183.0,0.22399524]
["bitfinex","BTCUSD",1673501193603,0.00020306,18184.0,18183.0,0.22399524]
["bitfinex","BTCUSD",1673501194097,0.13420306,18184.0,18183.0,0.22499524]
["bitfinex","BTCUSD",1673501194371,0.13406,18184.0,18183.0,0.22499524]
["bitfinex","BTCUSD",1673501195144,0.13406,18184.0,18183.0,0.07449524]
["bitfinex","BTCUSD",1673501197869,0.13420306,18184.0,18183.0,0.07449524]
["bitfinex","BTCUSD",1673501198119,0.13406,18184.0,18183.0,0.07449524]
["bitfinex","BTCUSD",1673501198379,0.134,18184.0,18183.0,0.07449524]
["bitfinex","BTCUSD",1673501198620,0.13414306,18184.0,18183.0,0.07449524]
["bitfinex","BTCUSD",1673501199116,0.134,18184.0,18183.0,0.07449524]
["bitfinex","BTCUSD",1673501199369,0.134,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501199879,0.13414306,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501200909,0.134,18184.0,18183.0,0.07036695]
["bitfinex","BTCUSD",1673501201418,0.13414306,18184.0,18183.0,0.07036695]
["bitfinex","BTCUSD",1673501201695,0.13414306,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501201949,2.09799083,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501203996,2.35336717,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501204241,3.01498796,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501204492,2.30104486,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501205496,2.18848886,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501205750,1.56963206,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501205998,2.19034356,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501206262,2.89402281,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501206521,2.47331131,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501210193,3.24760649,18184.0,18183.0,0.001]
["bitfinex","BTCUSD",1673501210445,0.77311594,18183.0,18177.0,0.8816522]
["bitfinex","BTCUSD",1673501210698,2.66177825,18182.0,18179.0,0.01219727]
["bitfinex","BTCUSD",1673501210948,0.347277,18181.0,18179.0,0.01219727]
["bitfinex","BTCUSD",1673501211196,0.347277,18180.0,18179.0,0.01219727]
["bitfinex","BTCUSD",1673501211451,1.100098,18181.0,18179.0,0.01219727]
["bitfinex","BTCUSD",1673501211698,1.118718,18182.0,18178.0,0.0085]
["bitfinex","BTCUSD",1673501211699,1.118722,18182.0,18178.0,0.0085]
["bitfinex","BTCUSD",1673501211958,0.04892353,18183.0,18180.0,0.1003]
["bitfinex","BTCUSD",1673501212203,0.04892353,18183.0,18181.0,0.6820018]
["bitfinex","BTCUSD",1673501212456,0.04892353,18183.0,18182.0,0.547277]
["bitfinex","BTCUSD",1673501212708,0.04892353,18183.0,18182.0,0.2]
["bitfinex","BTCUSD",1673501213012,1.12610133,18184.0,18181.0,0.12245533]
["bitfinex","BTCUSD",1673501213013,1.12610133,18184.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501213313,0.005,18183.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501213560,1.32610133,18184.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501213561,1.12625133,18184.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501213816,0.08,18183.0,18182.0,0.007]
["bitfinex","BTCUSD",1673501214048,0.08,18183.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501214303,0.08014306,18183.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501214557,0.089,18183.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501215297,0.00014306,18182.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501215572,0.089,18183.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501215822,1.67603533,18184.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501216091,0.08,18183.0,18182.0,0.007]
["bitfinex","BTCUSD",1673501216348,0.08,18183.0,18181.0,0.02155533]
["bitfinex","BTCUSD",1673501216598,0.08,18183.0,18182.0,0.01220409]
["bitfinex","BTCUSD",1673501217085,0.64488069,18182.0,18181.0,0.00570409]
["bitfinex","BTCUSD",1673501217820,0.00020306,18183.0,18181.0,0.00570409]
["bitfinex","BTCUSD",1673501218061,0.66023681,18183.0,18181.0,0.00570409]
["bitfinex","BTCUSD",1673501218296,0.66009375,18183.0,18181.0,0.00570409]
["bitfinex","BTCUSD",1673501218546,0.74009375,18183.0,18182.0,0.007]
["bitfinex","BTCUSD",1673501218796,0.66009375,18183.0,18181.0,0.00570409]
["bitfinex","BTCUSD",1673501219057,0.66909375,18183.0,18181.0,0.00570409]
["bitfinex","BTCUSD",1673501219543,0.66909375,18183.0,18180.0,0.3003]
["bitfinex","BTCUSD",1673501219806,0.89535089,18183.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501220050,0.66909375,18183.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501220290,0.00014306,18182.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501220538,0.66909375,18183.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501221320,0.00014306,18182.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501221563,0.00914306,18182.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501221802,0.00014306,18182.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501223048,0.00914306,18182.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501223301,0.009,18182.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501223551,0.00906,18182.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501223804,0.81731449,18182.0,18181.0,0.0085]
["bitfinex","BTCUSD",1673501224066,2.67176845,18182.0,18180.0,0.0085]
["bitfinex","BTCUSD",1673501224320,0.347277,18181.0,18177.0,0.63985931]
["bitfinex","BTCUSD",1673501224579,0.57353414,18180.0,18177.0,0.43985931]
["bitfinex","BTCUSD",1673501224832,0.77634214,18179.0,18177.0,0.0313582]
["bitfinex","BTCUSD",1673501225082,0.347277,18178.0,18177.0,0.0313582]
["bitfinex","BTCUSD",1673501225388,1.10023,18178.0,18177.0,0.0313582]
["bitfinex","BTCUSD",1673501225638,1.71401264,18178.0,18177.0,0.0313582]
["bitfinex","BTCUSD",1673501225888,2.26128964,18178.0,18177.0,0.0383582]
["bitfinex","BTCUSD",1673501226168,2.06128964,18178.0,18177.0,0.0313582]
["bitfinex","BTCUSD",1673501226450,1.525507,18178.0,18177.0,0.0383582]
["bitfinex","BTCUSD",1673501226697,1.17823,18178.0,18177.0,0.0383582]
["bitfinex","BTCUSD",1673501226944,1.52565006,18178.0,18177.0,0.0383582]
["bitfinex","BTCUSD",1673501227215,1.525507,18178.0,18177.0,0.0383582]
["bitfinex","BTCUSD",1673501227683,1.18823,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501227928,0.638115,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501228439,0.638175,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501228703,0.638115,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501229211,0.088,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501229721,0.08806,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501230057,0.08820306,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501230292,0.63831806,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501230542,1.53571006,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501230801,2.0749797,18178.0,18177.0,0.0488582]
["bitfinex","BTCUSD",1673501232640,2.05686541,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501232894,2.25145729,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501233144,2.32582148,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501233396,2.85413105,18178.0,18177.0,0.0403582]
["bitfinex","BTCUSD",1673501233648,2.85413105,18178.0,18177.0,0.0153582]
["bitfinex","BTCUSD",1673501233649,3.30476932,18178.0,18177.0,0.0153582]
["bitfinex","BTCUSD",1673501233967,3.13990602,18178.0,18177.0,0.0153582]
["bitfinex","BTCUSD",1673501234404,3.76354763,18178.0,18177.0,0.0063582]
["bitfinex","BTCUSD",1673501234679,0.2,18177.0,18176.0,0.02673159]
["bitfinex","BTCUSD",1673501234932,1.92747407,18177.0,18176.0,0.02673159]
["bitfinex","BTCUSD",1673501235696,1.76396485,18177.0,18176.0,0.02673159]
["bitfinex","BTCUSD",1673501236237,2.31410985,18177.0,18176.0,0.02673159]
["bitfinex","BTCUSD",1673501236495,2.45010985,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501237260,3.70903101,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501237800,3.91872995,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501238296,3.67346301,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501238795,3.51001379,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501240132,3.78170231,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501240448,3.31729309,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501241162,2.69941485,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501241418,3.20734139,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501243509,2.69941485,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501243770,3.02433714,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501244026,3.12483714,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501245032,3.28834636,18177.0,18176.0,0.02773159]
["bitfinex","BTCUSD",1673501245594,3.8336133,18177.0,18176.0,3.159e-05]
["bitfinex","BTCUSD",1673501246041,4.52622667,18177.0,18175.0,0.03225128]
["bitfinex","BTCUSD",1673501246288,2.12973924,18176.0,18175.0,0.03225128]
["bitfinex","BTCUSD",1673501246525,2.93009124,18176.0,18175.0,0.03225128]
["bitfinex","BTCUSD",1673501246774,2.31417185,18176.0,18175.0,0.03225128]
["bitfinex","BTCUSD",1673501247754,2.87836857,18176.0,18175.0,0.02263068]
["bitfinex","BTCUSD",1673501248014,3.12363551,18176.0,18175.0,0.02263068]
["bitfinex","BTCUSD",1673501248256,3.25863551,18176.0,18175.0,0.02354922]
["bitfinex","BTCUSD",1673501248502,3.01336857,18176.0,18175.0,0.02354922]
["bitfinex","BTCUSD",1673501248744,3.56365059,18176.0,18175.0,0.02354922]
["bitfinex","BTCUSD",1673501248995,3.12865059,18176.0,18175.0,0.02254922]
["bitfinex","BTCUSD",1673501249255,3.26465059,18176.0,18175.0,0.02354922]
["bitfinex","BTCUSD",1673501249503,3.81006059,18176.0,18175.0,0.02354922]
["bitfinex","BTCUSD",1673501251030,3.26479365,18176.0,18175.0,0.02354922]
["bitfinex","BTCUSD",1673501251300,2.42645389,18176.0,18175.0,0.24887402]
["bitfinex","BTCUSD",1673501251543,2.22465389,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501251833,2.22471389,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501252876,2.02651511,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501253176,2.34719749,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501254113,1.68473206,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501254685,2.36675358,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501256951,2.36669358,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501257464,1.68467206,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501257715,2.20681623,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501259208,2.10591623,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501259942,2.21387713,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501262519,1.74706878,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501262751,2.38471623,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501263256,2.22141951,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501264738,2.38471623,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501264987,2.22141951,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501265479,2.38471623,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501266488,2.62998317,18176.0,18175.0,0.03204922]
["bitfinex","BTCUSD",1673501266745,0.2,18175.0,18174.0,0.00863586]
["bitfinex","BTCUSD",1673501266979,2.13017241,18175.0,18174.0,0.00863586]
["bitfinex","BTCUSD",1673501267234,1.78289541,18175.0,18174.0,0.00863586]
["bitfinex","BTCUSD",1673501267496,2.13017241,18175.0,18174.0,0.00863586]
["bitfinex","BTCUSD",1673501268254,1.236412,18175.0,18174.0,0.00963586]
["bitfinex","BTCUSD",1673501268507,2.56578404,18175.0,18174.0,0.00963586]
["bitfinex","BTCUSD",1673501268745,3.23429502,18175.0,18174.0,0.00963586]
["bitfinex","BTCUSD",1673501269011,2.93429502,18175.0,18174.0,0.00963586]
["bitfinex","BTCUSD",1673501269786,0.2,18174.0,18173.0,0.02781133]
["bitfinex","BTCUSD",1673501270026,2.22102793,18174.0,18173.0,0.03631133]
["bitfinex","BTCUSD",1673501270274,3.55732228,18174.0,18173.0,0.02781133]
["bitfinex","BTCUSD",1673501270527,3.74962896,18174.0,18173.0,0.02781133]
["bitfinex","BTCUSD",1673501270796,3.43619946,18174.0,18173.0,0.02781133]
["bitfinex","BTCUSD",1673501271057,2.94389278,18174.0,18173.0,0.02781133]
["bitfinex","BTCUSD",1673501271315,0.2,18173.0,18171.0,0.00267315]
["bitfinex","BTCUSD",1673501271567,1.85736457,18172.0,18171.0,0.00267315]
["bitfinex","BTCUSD",1673501272125,1.85736457,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501272395,2.89673843,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501272645,2.56914357,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501272891,2.70414357,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501273138,2.66791589,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501273436,2.42236281,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501275208,2.25859049,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501275457,2.25844743,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501276332,2.25850743,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501276587,2.25865049,18172.0,18171.0,0.01117315]
["bitfinex","BTCUSD",1673501276851,0.685357,18172.0,18171.0,0.23649795]
["bitfinex","BTCUSD",1673501277108,0.13506,18172.0,18171.0,0.11147315]
["bitfinex","BTCUSD",1673501277362,0.13506,18172.0,18171.0,0.45875015]
["bitfinex","BTCUSD",1673501277870,0.13506,18172.0,18171.0,3.06215474]
["bitfinex","BTCUSD",1673501278119,0.13506,18172.0,18171.0,3.3460238]
["bitfinex","BTCUSD",1673501278382,0.13506,18172.0,18171.0,3.76437548]
["bitfinex","BTCUSD",1673501278660,0.13506,18172.0,18171.0,2.7956968]
["bitfinex","BTCUSD",1673501278879,6e-05,18172.0,18171.0,2.1956968]
["bitfinex","BTCUSD",1673501279136,0.01506,18172.0,18171.0,1.82237826]
["bitfinex","BTCUSD",1673501279382,0.01506,18172.0,18171.0,2.29929902]
["bitfinex","BTCUSD",1673501279901,0.01506,18172.0,18171.0,2.35429841]
["bitfinex","BTCUSD",1673501280157,0.01506,18172.0,18171.0,3.01281173]
["bitfinex","BTCUSD",1673501280389,0.01506,18172.0,18171.0,2.85080229]
["bitfinex","BTCUSD",1673501280635,0.01506,18172.0,18171.0,3.61281173]
["bitfinex","BTCUSD",1673501281128,0.015,18172.0,18171.0,3.61281173]
["bitfinex","BTCUSD",1673501281650,0.015,18172.0,18171.0,3.71371173]
["bitfinex","BTCUSD",1673501283697,0.015,18172.0,18171.0,3.55167444]
["bitfinex","BTCUSD",1673501284711,0.015,18172.0,18171.0,2.95167444]
["bitfinex","BTCUSD",1673501285011,0.015,18172.0,18171.0,2.42968249]
["bitfinex","BTCUSD",1673501286276,0.01,18172.0,18171.0,2.42968249]
["bitfinex","BTCUSD",1673501286519,0.01,18172.0,18171.0,2.32878249]
["bitfinex","BTCUSD",1673501287271,0.01,18172.0,18171.0,2.84818128]
["bitfinex","BTCUSD",1673501287528,0.01,18172.0,18171.0,3.01021857]
["bitfinex","BTCUSD",1673501290411,0.01,18172.0,18171.0,2.12872994]
["bitfinex","BTCUSD",1673501291933,0.01,18172.0,18171.0,2.64829315]
["bitfinex","BTCUSD",1673501292187,0.01,18172.0,18171.0,2.37380113]
["bitfinex","BTCUSD",1673501292684,0.01,18172.0,18171.0,1.66420415]
["bitfinex","BTCUSD",1673501293185,0.01,18172.0,18171.0,1.96420415]
["bitfinex","BTCUSD",1673501293435,0.01,18172.0,18171.0,1.66420415]
["bitfinex","BTCUSD",1673501293687,0.01,18172.0,18171.0,1.11387715]
["bitfinex","BTCUSD",1673501294457,0.01,18172.0,18171.0,2.16420415]
["bitfinex","BTCUSD",1673501295707,0.01,18172.0,18171.0,2.06400415]
["bitfinex","BTCUSD",1673501295962,0.2364002,18172.0,18171.0,0.46335015]
["bitfinex","BTCUSD",1673501296212,0.82791507,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501296533,0.60165793,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501296987,0.59151487,18172.0,18171.0,0.00267315]
["bitfinex","BTCUSD",1673501297235,0.60565793,18172.0,18171.0,0.02467315]
["bitfinex","BTCUSD",1673501297484,0.59165793,18172.0,18171.0,0.00267315]
["bitfinex","BTCUSD",1673501297767,0.62865793,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501297985,2.07684352,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501298231,2.29628252,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501298479,2.2961577,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501298735,2.46010506,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501299280,2.21322504,18172.0,18171.0,0.01200589]
["bitfinex","BTCUSD",1673501299515,2.21308198,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501299766,2.01308198,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501300281,2.01322504,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501301045,1.66580498,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501301298,1.11565104,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501302548,1.66594804,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501303304,0.037,18172.0,18171.0,0.00667315]
["bitfinex","BTCUSD",1673501303566,0.037,18172.0,18171.0,0.01517315]
["bitfinex","BTCUSD",1673501304139,0.037,18172.0,18171.0,0.78917495]
["bitfinex","BTCUSD",1673501304328,0.037,18172.0,18171.0,1.72417593]
["bitfinex","BTCUSD",1673501304582,0.037,18172.0,18171.0,1.66917654]
["bitfinex","BTCUSD",1673501305086,0.00021,18173.0,18171.0,2.24805401]
["bitfinex","BTCUSD",1673501305338,0.00021,18173.0,18172.0,1.057577]
["bitfinex","BTCUSD",1673501305868,6e-05,18173.0,18172.0,1.057577]
["bitfinex","BTCUSD",1673501306136,6e-05,18173.0,18172.0,0.757577]
["bitfinex","BTCUSD",1673501306384,0.61691456,18176.0,18173.0,0.20000123]
["bitfinex","BTCUSD",1673501306673,1.21187607,18176.0,18174.0,0.355777]
["bitfinex","BTCUSD",1673501306952,1.21187607,18176.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501307448,1.23987607,18176.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501307701,1.21187607,18176.0,18175.0,0.347277]
["bitfinex","BTCUSD",1673501307952,0.74617607,18176.0,18174.0,0.0095]
["bitfinex","BTCUSD",1673501308192,0.69696151,18176.0,18174.0,0.0095]
["bitfinex","BTCUSD",1673501309175,0.59496151,18176.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501309419,0.60396151,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501310905,0.60410457,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501312919,0.5338597,18175.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501313412,0.009,18176.0,18174.0,0.2175]
["bitfinex","BTCUSD",1673501313660,0.00914306,18176.0,18175.0,0.347277]
["bitfinex","BTCUSD",1673501313905,0.00914306,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501313906,0.009,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501314149,1.63408513,18177.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501314405,0.009,18175.0,18174.0,0.2428248]
["bitfinex","BTCUSD",1673501314670,1.63408513,18177.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501315379,1.63423513,18177.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501315625,0.03,18176.0,18175.0,0.002]
["bitfinex","BTCUSD",1673501315877,0.03,18176.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501316128,0.00014306,18175.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501316635,1.29397937,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501317135,1.26397937,18176.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501317417,1.27297937,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501318153,0.00014306,18175.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501318400,1.27297937,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501319155,0.00014306,18175.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501319401,0.009,18175.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501319661,1.26397937,18176.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501319918,1.27297937,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501320165,1.26412243,18176.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501320412,0.009,18175.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501320899,1.26397937,18176.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501321647,0.71380337,18176.0,18174.0,0.0085]
["bitfinex","BTCUSD",1673501322139,0.72280337,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501323905,0.009,18176.0,18174.0,0.0175]
["bitfinex","BTCUSD",1673501324158,0.009,18176.0,18175.0,0.447877]
["bitfinex","BTCUSD",1673501324402,0.009,18176.0,18175.0,0.456377]
["bitfinex","BTCUSD",1673501324895,0.009,18176.0,18175.0,0.656377]
["bitfinex","BTCUSD",1673501325383,0.57850643,18178.0,18175.0,0.656377]
["bitfinex","BTCUSD",1673501325637,0.57850643,18178.0,18176.0,0.0085]
["bitfinex","BTCUSD",1673501325876,0.70918154,18177.0,18176.0,0.0085]
["bitfinex","BTCUSD",1673501326887,0.00096124,18178.0,18176.0,0.0085]
["bitfinex","BTCUSD",1673501327376,0.54733914,18178.0,18176.0,0.00843635]
["bitfinex","BTCUSD",1673501328658,0.5473322,18178.0,18176.0,0.00843635]
["bitfinex","BTCUSD",1673501328912,0.5473322,18178.0,18176.0,0.01743635]
["bitfinex","BTCUSD",1673501328913,0.5563322,18178.0,18176.0,0.01743635]
["bitfinex","BTCUSD",1673501329180,0.54724271,18177.0,18176.0,0.01743635]
["bitfinex","BTCUSD",1673501330197,0.54724271,18177.0,18176.0,0.00843635]
["bitfinex","BTCUSD",1673501330443,0.55624271,18177.0,18176.0,0.01743635]
["bitfinex","BTCUSD",1673501331974,1.81815534,18177.0,18176.0,0.009]
["bitfinex","BTCUSD",1673501332229,2.16543234,18177.0,18176.0,0.009]
["bitfinex","BTCUSD",1673501333003,2.32906498,18177.0,18176.0,0.009]
["bitfinex","BTCUSD",1673501333491,2.2658754,18177.0,18176.0,0.009]
["bitfinex","BTCUSD",1673501334285,1.7206427,18177.0,18176.0,0.009]
["bitfinex","BTCUSD",1673501334502,1.88460492,18177.0,18176.0,0.009]
["bitfinex","BTCUSD",1673501334751,2.13013162,18177.0,18176.0,0.009]
["bitfinex","BTCUSD",1673501335258,2.12113162,18177.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501335545,0.2,18175.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501335787,0.347277,18174.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501336017,1.28059206,18175.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501336807,1.30959206,18175.0,18173.0,0.00200123]
["bitfinex","BTCUSD",1673501338039,0.347277,18174.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501338287,1.447749,18174.0,18173.0,0.00200123]
["bitfinex","BTCUSD",1673501338536,1.647749,18174.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501338786,1.647749,18174.0,18173.0,0.00200123]
["bitfinex","BTCUSD",1673501339033,1.647749,18174.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501339034,2.49898209,18174.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501339284,3.10110365,18174.0,18173.0,0.00200123]
["bitfinex","BTCUSD",1673501339536,2.25879631,18174.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501339776,2.52567056,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501340039,2.42267056,18174.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501341034,2.55867056,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501342269,3.2496666,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501342521,3.24966792,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501342750,3.64768629,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501342992,3.24966792,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501343484,2.92207306,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501343747,3.47048623,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501343996,3.24971598,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501344279,3.24971301,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501344535,4.591849,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501344776,4.33148329,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501345260,4.02935834,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501345750,3.72935834,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501346510,4.1383976,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501347002,4.46565526,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501347239,3.90001241,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501347489,3.78665,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501348236,3.2093974,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501348482,3.73074817,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501348728,3.68201611,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501348968,3.0457287,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501349217,3.65764048,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501350485,1.583749,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501350735,2.1224023,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501350983,2.1224023,18174.0,18173.0,0.22632603]
["bitfinex","BTCUSD",1673501351233,0.483277,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501351476,0.136,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501351969,0.78303738,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501352237,0.78303738,18174.0,18173.0,0.09872123]
["bitfinex","BTCUSD",1673501352492,0.136,18174.0,18173.0,0.09872123]
["bitfinex","BTCUSD",1673501353246,0.136,18174.0,18173.0,0.00100123]
["bitfinex","BTCUSD",1673501353748,0.136,18174.0,18173.0,0.09872123]
["bitfinex","BTCUSD",1673501353998,0.00015,18175.0,18173.0,0.09772123]
["bitfinex","BTCUSD",1673501354252,0.00015,18175.0,18174.0,0.347277]
["bitfinex","BTCUSD",1673501354737,0.00015,18175.0,18174.0,0.547277]
["bitfinex","BTCUSD",1673501354984,0.69881725,18177.0,18174.0,0.547277]
["bitfinex","BTCUSD",1673501355220,0.69881725,18177.0,18173.0,1.08949691]
["bitfinex","BTCUSD",1673501355221,0.51932089,18176.0,18173.0,1.08949691]
["bitfinex","BTCUSD",1673501355478,0.51932089,18176.0,18173.0,0.65014523]
["bitfinex","BTCUSD",1673501355728,0.11,18175.0,18174.0,0.203]
["bitfinex","BTCUSD",1673501356040,0.11,18175.0,18174.0,0.550304]
["bitfinex","BTCUSD",1673501356531,0.11,18175.0,18174.0,1.40054]
["bitfinex","BTCUSD",1673501356783,0.11,18175.0,18174.0,2.57068808]
["bitfinex","BTCUSD",1673501357036,0.01515,18176.0,18174.0,2.56768808]
["bitfinex","BTCUSD",1673501357291,0.01515,18176.0,18175.0,0.447804]
["bitfinex","BTCUSD",1673501357545,0.01515,18176.0,18175.0,0.347304]
["bitfinex","BTCUSD",1673501358018,0.01515,18176.0,18174.0,0.872113]
["bitfinex","BTCUSD",1673501358273,0.01515,18176.0,18175.0,0.347304]
["bitfinex","BTCUSD",1673501358525,0.00015,18176.0,18175.0,0.347304]
["bitfinex","BTCUSD",1673501358772,0.00815,18176.0,18175.0,0.367304]
["bitfinex","BTCUSD",1673501359286,0.008,18176.0,18175.0,0.367304]
["bitfinex","BTCUSD",1673501359832,0.00081124,18178.0,18175.0,0.347304]
["bitfinex","BTCUSD",1673501360073,0.014,18176.0,18174.0,0.872112]
["bitfinex","BTCUSD",1673501360330,0.24025714,18176.0,18174.0,1.401328]
["bitfinex","BTCUSD",1673501360610,0.022,18176.0,18175.0,0.367304]
["bitfinex","BTCUSD",1673501360828,0.60795343,18177.0,18175.0,0.347304]
["bitfinex","BTCUSD",1673501361069,0.00014306,18176.0,18175.0,0.02]
["bitfinex","BTCUSD",1673501361320,0.60795343,18177.0,18174.0,0.2]
["bitfinex","BTCUSD",1673501361569,0.69646986,18176.0,18174.0,0.021]
["bitfinex","BTCUSD",1673501361816,0.922727,18176.0,18174.0,0.021]
["bitfinex","BTCUSD",1673501362070,1.24664786,18176.0,18174.0,0.021]
["bitfinex","BTCUSD",1673501362568,1.23264786,18176.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501362819,1.458905,18176.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501363377,0.00014306,18175.0,18174.0,0.021]
["bitfinex","BTCUSD",1673501363622,1.23264786,18176.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501363866,1.14658193,18175.0,18173.0,0.02100123]
["bitfinex","BTCUSD",1673501364405,0.59637593,18175.0,18173.0,0.02100123]
["bitfinex","BTCUSD",1673501364628,0.59637593,18175.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501364873,0.59637593,18175.0,18173.0,0.02000123]
["bitfinex","BTCUSD",1673501365121,0.59637593,18175.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501366142,0.008,18175.0,18173.0,0.02000123]
["bitfinex","BTCUSD",1673501366396,0.008,18175.0,18174.0,0.347304]
["bitfinex","BTCUSD",1673501366645,0.008,18175.0,18173.0,0.02000123]
["bitfinex","BTCUSD",1673501367206,0.550198,18176.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501367437,0.550198,18176.0,18174.0,0.351304]
["bitfinex","BTCUSD",1673501367698,0.036,18175.0,18173.0,0.22532603]
["bitfinex","BTCUSD",1673501367944,0.044,18175.0,18173.0,0.02000123]
["bitfinex","BTCUSD",1673501368443,0.04414306,18175.0,18173.0,0.02000123]
["bitfinex","BTCUSD",1673501368945,0.00014306,18175.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501369443,1.8271269,18176.0,18173.0,1.23e-06]
["bitfinex","BTCUSD",1673501369691,0.00814306,18175.0,18173.0,0.02000123]
["bitfinex","BTCUSD",1673501370475,0.008,18175.0,18173.0,0.02]
["bitfinex","BTCUSD",1673501370769,1.2407789,18176.0,18172.0,0.2]
["bitfinex","BTCUSD",1673501371033,0.00014306,18175.0,18173.0,0.02]
["bitfinex","BTCUSD",1673501371293,0.56525798,18174.0,18171.0,1.27199123]
["bitfinex","BTCUSD",1673501371548,0.79151512,18174.0,18173.0,0.02]
["bitfinex","BTCUSD",1673501371794,0.56525798,18174.0,18173.0,0.02]
["bitfinex","BTCUSD",1673501372109,0.56540798,18174.0,18173.0,0.02]
["bitfinex","BTCUSD",1673501372356,0.56540798,18174.0,18171.0,0.85387915]
["bitfinex","BTCUSD",1673501372652,0.79166512,18174.0,18172.0,0.021]
["bitfinex","BTCUSD",1673501372909,0.56540798,18174.0,18171.0,0.30357315]
["bitfinex","BTCUSD",1673501373169,0.79966512,18174.0,18173.0,0.02]
["bitfinex","BTCUSD",1673501373435,0.79966512,18174.0,18171.0,0.30357315]
["bitfinex","BTCUSD",1673501373436,0.56540798,18174.0,18171.0,0.30357315]
["bitfinex","BTCUSD",1673501373666,0.80566512,18174.0,18172.0,0.021]
["bitfinex","BTCUSD",1673501373918,0.66269709,18173.0,18171.0,0.10357315]
["bitfinex","BTCUSD",1673501374679,0.66269709,18173.0,18172.0,0.347304]
["bitfinex","BTCUSD",1673501374898,0.66269709,18173.0,18171.0,0.10357315]
["bitfinex","BTCUSD",1673501375410,0.66269709,18173.0,18172.0,0.367304]
["bitfinex","BTCUSD",1673501375660,0.66269709,18173.0,18172.0,0.1007]
["bitfinex","BTCUSD",1673501375908,0.67669709,18173.0,18172.0,0.1007]
["bitfinex","BTCUSD",1673501376151,0.66269709,18173.0,18172.0,0.1007]
["bitfinex","BTCUSD",1673501376391,0.66284015,18173.0,18172.0,0.1207]
["bitfinex","BTCUSD",1673501376636,0.67084015,18173.0,18172.0,0.1207]
["bitfinex","BTCUSD",1673501376870,0.67084015,18173.0,18172.0,0.12060423]
["bitfinex","BTCUSD",1673501377113,0.67069709,18173.0,18172.0,0.12060423]
["bitfinex","BTCUSD",1673501377353,0.67084015,18173.0,18172.0,0.12060423]
["bitfinex","BTCUSD",1673501380609,1.22110615,18173.0,18172.0,0.12060423]
["bitfinex","BTCUSD",1673501384827,1.77137215,18173.0,18172.0,0.12060423]
["bitfinex","BTCUSD",1673501385575,1.77137215,18173.0,18172.0,0.02]
["bitfinex","BTCUSD",1673501386869,2.28226511,18173.0,18172.0,0.02]
["bitfinex","BTCUSD",1673501387364,2.28313484,18173.0,18172.0,0.02]
["bitfinex","BTCUSD",1673501387623,3.07748462,18173.0,18172.0,0.02]
["bitfinex","BTCUSD",1673501387868,3.15506872,18173.0,18172.0,0.02]
["bitfinex","BTCUSD",1673501388113,2.32794506,18173.0,18172.0,0.02]
["bitfinex","BTCUSD",1673501389336,1.86513462,18173.0,18172.0,0.02]
["bitfinex","BTCUSD",1673501389591,2.58348667,18173.0,18172.0,0.02]
["bitfinex","BTCUSD",1673501389836,3.16515559,18173.0,18172.0,0.01980277]
["bitfinex","BTCUSD",1673501390350,2.74704351,18173.0,18172.0,0.01980277]
["bitfinex","BTCUSD",1673501390829,2.99706954,18173.0,18172.0,0.01980277]
["bitfinex","BTCUSD",1673501391068,3.13542046,18173.0,18172.0,0.01940928]
["bitfinex","BTCUSD",1673501391567,2.97182744,18173.0,18172.0,0.01940928]
["bitfinex","BTCUSD",1673501392352,2.72633786,18173.0,18172.0,0.01940928]
["bitfinex","BTCUSD",1673501394574,2.75436406,18173.0,18172.0,0.01940928]
["bitfinex","BTCUSD",1673501396107,3.80708983,18173.0,18172.0,0.01940928]
["bitfinex","BTCUSD",1673501396351,0.20744572,18171.0,18170.0,0.03075128]
["bitfinex","BTCUSD",1673501396598,1.65540372,18171.0,18170.0,0.03075128]
["bitfinex","BTCUSD",1673501397867,2.29623121,18171.0,18170.0,0.03075128]
["bitfinex","BTCUSD",1673501398129,2.29623121,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501398404,2.43123121,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501398845,2.55297565,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501398848,2.73212771,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501399060,2.48678178,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501399291,2.35178178,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501399504,2.48678178,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501399716,2.35178178,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501399935,2.48778178,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501400163,2.48792484,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501400383,2.61675885,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501400827,2.79968645,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501401048,2.87304052,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501401324,2.70950038,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501402340,2.85372992,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501402808,2.68281216,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501403066,2.94754928,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501403620,2.78400152,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501403872,2.58051152,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501404132,0.66995972,18171.0,18170.0,0.10105128]
["bitfinex","BTCUSD",1673501404378,0.45865572,18171.0,18170.0,0.10105128]
["bitfinex","BTCUSD",1673501404620,0.32265572,18171.0,18170.0,0.10105128]
["bitfinex","BTCUSD",1673501404874,0.45865572,18171.0,18170.0,0.10105128]
["bitfinex","BTCUSD",1673501405366,0.32265572,18171.0,18170.0,2.57589408]
["bitfinex","BTCUSD",1673501405615,0.32265572,18171.0,18170.0,2.65056928]
["bitfinex","BTCUSD",1673501405856,0.32865572,18171.0,18170.0,2.66256928]
["bitfinex","BTCUSD",1673501407092,0.31765572,18171.0,18170.0,2.66256928]
["bitfinex","BTCUSD",1673501407327,0.31165572,18171.0,18170.0,2.65056928]
["bitfinex","BTCUSD",1673501407583,0.31165572,18171.0,18170.0,2.66356928]
["bitfinex","BTCUSD",1673501407584,0.32565572,18171.0,18170.0,2.66356928]
["bitfinex","BTCUSD",1673501408621,0.32565572,18171.0,18170.0,2.82809507]
["bitfinex","BTCUSD",1673501408863,0.32565572,18171.0,18170.0,2.36356928]
["bitfinex","BTCUSD",1673501409386,0.32565572,18171.0,18170.0,2.66356928]
["bitfinex","BTCUSD",1673501410601,0.32565572,18171.0,18170.0,2.82809507]
["bitfinex","BTCUSD",1673501410851,0.32565572,18171.0,18170.0,2.36356928]
["bitfinex","BTCUSD",1673501411837,0.32565572,18171.0,18170.0,2.66356928]
["bitfinex","BTCUSD",1673501412330,0.32565572,18171.0,18170.0,2.26326928]
["bitfinex","BTCUSD",1673501414060,0.32565572,18171.0,18170.0,2.72779507]
["bitfinex","BTCUSD",1673501414814,0.32579878,18171.0,18170.0,1.27743807]
["bitfinex","BTCUSD",1673501415068,0.32579878,18171.0,18170.0,0.46165528]
["bitfinex","BTCUSD",1673501415324,0.32579878,18171.0,18170.0,0.11435128]
["bitfinex","BTCUSD",1673501415590,1.40650945,18171.0,18170.0,0.01375128]
["bitfinex","BTCUSD",1673501416560,1.60650945,18171.0,18170.0,0.01375128]
["bitfinex","BTCUSD",1673501416814,1.40650945,18171.0,18170.0,0.01375128]
["bitfinex","BTCUSD",1673501418352,1.95683645,18171.0,18170.0,0.01375128]
["bitfinex","BTCUSD",1673501418613,2.50414045,18171.0,18170.0,0.01375128]
["bitfinex","BTCUSD",1673501418866,1.97375678,18171.0,18170.0,0.01375128]
["bitfinex","BTCUSD",1673501419113,2.79893826,18171.0,18170.0,0.01375128]
["bitfinex","BTCUSD",1673501420111,2.6353905,18171.0,18170.0,0.01375128]
["bitfinex","BTCUSD",1673501420367,2.78499695,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501420626,3.08364816,18171.0,18170.0,0.00175128]
["bitfinex","BTCUSD",1673501420834,2.53232216,18171.0,18170.0,0.00075128]
["bitfinex","BTCUSD",1673501421119,2.50468173,18171.0,18170.0,0.00175128]
["bitfinex","BTCUSD",1673501421391,3.14291572,18171.0,18170.0,0.00175128]
["bitfinex","BTCUSD",1673501421639,2.897608,18171.0,18170.0,0.00175128]
["bitfinex","BTCUSD",1673501423132,2.25937401,18171.0,18170.0,0.00175128]
["bitfinex","BTCUSD",1673501423382,2.50468173,18171.0,18170.0,0.00175128]
["bitfinex","BTCUSD",1673501423629,3.15420024,18171.0,18170.0,0.00175128]
["bitfinex","BTCUSD",1673501424631,3.15420024,18171.0,18169.0,0.03199603]
["bitfinex","BTCUSD",1673501424632,0.63304782,18170.0,18169.0,0.02374731]
["bitfinex","BTCUSD",1673501424885,0.98035182,18170.0,18169.0,0.02374731]
["bitfinex","BTCUSD",1673501425142,2.08106582,18170.0,18169.0,0.00374731]
["bitfinex","BTCUSD",1673501426729,2.21606582,18170.0,18169.0,0.00474731]
["bitfinex","BTCUSD",1673501429920,1.86876182,18170.0,18169.0,0.00474731]
["bitfinex","BTCUSD",1673501430175,0.8395661,18169.0,18168.0,0.02724334]
["bitfinex","BTCUSD",1673501430419,2.0876461,18169.0,18168.0,0.02724334]
["bitfinex","BTCUSD",1673501431154,1.7403421,18169.0,18168.0,0.02724334]
["bitfinex","BTCUSD",1673501431664,2.0876461,18169.0,18168.0,0.02724334]
["bitfinex","BTCUSD",1673501432407,1.8683421,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501432655,1.90804493,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501433170,2.25534893,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501433415,1.90804493,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501433677,1.90818799,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501433920,0.80726893,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501434884,0.80741199,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501435631,0.80726893,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501435880,0.80741199,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501436130,0.80726893,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501438066,0.80741199,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501438540,0.80726893,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501441552,0.80741199,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501441803,0.80726893,18169.0,18168.0,0.02824334]
["bitfinex","BTCUSD",1673501443298,0.80726893,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501446597,0.80741199,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501446875,0.80726893,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501448166,0.80741199,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501448373,0.80726893,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501450216,0.80741199,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501451435,0.80726893,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501452412,0.80741199,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501453412,0.80726893,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501453671,0.16770283,18169.0,18168.0,0.11336334]
["bitfinex","BTCUSD",1673501454412,0.16770283,18169.0,18168.0,0.46066734]
["bitfinex","BTCUSD",1673501454660,0.16770283,18169.0,18168.0,0.01564334]
["bitfinex","BTCUSD",1673501456405,0.16770283,18169.0,18168.0,0.18016913]
["bitfinex","BTCUSD",1673501456657,0.15770283,18169.0,18168.0,0.18016913]
["bitfinex","BTCUSD",1673501457410,0.15770283,18169.0,18168.0,2.97425947]
["bitfinex","BTCUSD",1673501457657,0.15770283,18169.0,18168.0,3.17307298]
["bitfinex","BTCUSD",1673501457904,0.15770283,18169.0,18168.0,3.79968861]
["bitfinex","BTCUSD",1673501458173,0.15770283,18169.0,18168.0,3.49968861]
["bitfinex","BTCUSD",1673501459204,0.15770283,18169.0,18168.0,3.33804789]
["bitfinex","BTCUSD",1673501459451,0.15770283,18169.0,18168.0,1.72865825]
["bitfinex","BTCUSD",1673501459703,0.15770283,18169.0,18168.0,1.91765825]
["bitfinex","BTCUSD",1673501459977,0.15770283,18169.0,18168.0,0.51692225]
["bitfinex","BTCUSD",1673501459978,0.66955179,18169.0,18168.0,0.51692225]
["bitfinex","BTCUSD",1673501460223,0.66955179,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501460224,2.09396726,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501460490,3.65110057,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501460740,2.68854378,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501461008,3.23893178,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501461258,2.8756388,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501461503,1.6114426,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501461762,1.2641386,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501462010,1.56878032,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501462256,2.11902526,18169.0,18168.0,0.00464334]
["bitfinex","BTCUSD",1673501462510,0.32154029,18169.0,18168.0,0.32768814]
["bitfinex","BTCUSD",1673501462757,0.32154029,18169.0,18168.0,0.26733825]
["bitfinex","BTCUSD",1673501462758,0.15770283,18169.0,18168.0,0.26733825]
["bitfinex","BTCUSD",1673501463015,0.15770283,18169.0,18168.0,0.61464225]
["bitfinex","BTCUSD",1673501463296,0.15770283,18169.0,18168.0,2.41326011]
["bitfinex","BTCUSD",1673501463556,0.15770283,18169.0,18168.0,3.33948164]
["bitfinex","BTCUSD",1673501463800,0.15770283,18169.0,18168.0,3.42823343]
["bitfinex","BTCUSD",1673501464049,0.15770283,18169.0,18168.0,4.25455445]
["bitfinex","BTCUSD",1673501464606,0.15770283,18169.0,18168.0,5.62883882]
["bitfinex","BTCUSD",1673501464851,0.15237009,18169.0,18168.0,5.44523762]
["bitfinex","BTCUSD",1673501465068,0.31165572,18171.0,18168.0,5.44523762]
["bitfinex","BTCUSD",1673501465069,0.31165572,18171.0,18169.0,0.0651428]
["bitfinex","BTCUSD",1673501465387,0.31165572,18171.0,18170.0,5.00161644]
["bitfinex","BTCUSD",1673501465635,0.29587044,18171.0,18170.0,5.56620448]
["bitfinex","BTCUSD",1673501465885,0.29587044,18171.0,18170.0,5.97789085]
["bitfinex","BTCUSD",1673501466137,0.29587044,18171.0,18170.0,6.3072471]
["bitfinex","BTCUSD",1673501466390,0.30987044,18171.0,18170.0,6.3072471]
["bitfinex","BTCUSD",1673501466637,0.30987044,18171.0,18170.0,6.14258134]
["bitfinex","BTCUSD",1673501466887,0.30987044,18171.0,18170.0,6.3072471]
["bitfinex","BTCUSD",1673501467884,0.29587044,18171.0,18170.0,6.14242553]
["bitfinex","BTCUSD",1673501468388,0.30987044,18171.0,18170.0,4.58142553]
["bitfinex","BTCUSD",1673501468630,0.30987044,18171.0,18170.0,4.31574913]
["bitfinex","BTCUSD",1673501469127,0.30987044,18171.0,18170.0,4.48052553]
["bitfinex","BTCUSD",1673501470133,0.30987044,18171.0,18170.0,4.3156726]
["bitfinex","BTCUSD",1673501470385,0.30987044,18171.0,18170.0,4.48052553]
["bitfinex","BTCUSD",1673501470884,0.30987044,18171.0,18170.0,3.21483371]
["bitfinex","BTCUSD",1673501471132,0.30987044,18171.0,18170.0,4.31546568]
["bitfinex","BTCUSD",1673501471380,0.30987044,18171.0,18170.0,2.438275]
["bitfinex","BTCUSD",1673501472401,0.30987044,18171.0,18170.0,1.887918]
["bitfinex","BTCUSD",1673501474674,0.30987044,18171.0,18170.0,2.23869282]
["bitfinex","BTCUSD",1673501475172,0.30987044,18171.0,18170.0,3.23869282]
["bitfinex","BTCUSD",1673501475434,0.30987044,18171.0,18170.0,3.93899282]
["bitfinex","BTCUSD",1673501475682,0.30987044,18171.0,18170.0,5.55153314]
["bitfinex","BTCUSD",1673501475897,0.30987044,18171.0,18170.0,4.18585762]
["bitfinex","BTCUSD",1673501476140,0.30987044,18171.0,18170.0,5.71630559]
["bitfinex","BTCUSD",1673501476636,0.30987044,18171.0,18170.0,4.45079944]
["bitfinex","BTCUSD",1673501477131,0.30987044,18171.0,18170.0,4.45079649]
["bitfinex","BTCUSD",1673501477378,0.30987044,18171.0,18170.0,4.45079089]
["bitfinex","BTCUSD",1673501477628,0.30987044,18171.0,18170.0,4.28670053]
["bitfinex","BTCUSD",1673501477869,0.30987044,18171.0,18170.0,4.55137631]
["bitfinex","BTCUSD",1673501478110,0.30987044,18171.0,18170.0,4.55134561]
["bitfinex","BTCUSD",1673501478616,0.30987044,18171.0,18170.0,5.81684733]
["bitfinex","BTCUSD",1673501479104,0.27395403,18171.0,18170.0,5.81684733]
["bitfinex","BTCUSD",1673501479433,0.00015,18172.0,18171.0,0.2]
["bitfinex","BTCUSD",1673501479683,0.04929363,18173.0,18171.0,4.27450251]
["bitfinex","BTCUSD",1673501479920,0.00146836,18177.0,18173.0,0.2]
["bitfinex","BTCUSD",1673501480159,0.66435938,18178.0,18176.0,0.0999]
["bitfinex","BTCUSD",1673501480401,0.66435938,18178.0,18177.0,0.5726628]
["bitfinex","BTCUSD",1673501480896,0.66435938,18178.0,18177.0,0.347338]
["bitfinex","BTCUSD",1673501481149,0.65556095,18179.0,18176.0,0.650046]
["bitfinex","BTCUSD",1673501481401,0.005,18177.0,18176.0,1.200201]
["bitfinex","BTCUSD",1673501481643,0.65571095,18179.0,18176.0,1.847539]
["bitfinex","BTCUSD",1673501481880,0.00183018,18177.0,18176.0,1.7255258]
["bitfinex","BTCUSD",1673501482126,0.00183018,18177.0,18176.0,2.047539]
["bitfinex","BTCUSD",1673501482611,0.00183018,18177.0,18176.0,2.148139]
["bitfinex","BTCUSD",1673501483110,0.00183018,18177.0,18176.0,2.154139]
["bitfinex","BTCUSD",1673501483604,0.00183018,18177.0,18176.0,2.148139]
["bitfinex","BTCUSD",1673501483849,0.04483018,18177.0,18176.0,2.754139]
["bitfinex","BTCUSD",1673501484088,0.04483018,18177.0,18176.0,2.748139]
["bitfinex","BTCUSD",1673501484089,0.00183018,18177.0,18176.0,2.748139]
["bitfinex","BTCUSD",1673501485105,0.01583018,18177.0,18176.0,2.196139]
["bitfinex","BTCUSD",1673501485594,0.24223038,18177.0,18176.0,1.49566]
["bitfinex","BTCUSD",1673501485838,0.01583018,18177.0,18176.0,0.395338]
["bitfinex","BTCUSD",1673501486125,0.01583018,18177.0,18176.0,0.048]
["bitfinex","BTCUSD",1673501486332,0.01583018,18177.0,18176.0,0.395338]
["bitfinex","BTCUSD",1673501487792,0.01583018,18177.0,18176.0,1.245514]
["bitfinex","BTCUSD",1673501488526,0.01583018,18177.0,18176.0,1.89659]
["bitfinex","BTCUSD",1673501489767,0.01583018,18177.0,18176.0,2.09659]
["bitfinex","BTCUSD",1673501490738,0.01583018,18177.0,18176.0,2.51005934]
["bitfinex","BTCUSD",1673501490988,0.01583018,18177.0,18176.0,3.21035934]
["bitfinex","BTCUSD",1673501492826,0.01583018,18177.0,18176.0,4.02574853]
["bitfinex","BTCUSD",1673501492827,0.00630422,18177.0,18176.0,4.02574853]
["bitfinex","BTCUSD",1673501493593,0.00630422,18177.0,18176.0,5.61785284]
["bitfinex","BTCUSD",1673501494089,0.00630422,18177.0,18176.0,4.02574853]
["bitfinex","BTCUSD",1673501494337,0.00630422,18177.0,18176.0,4.59139138]
["bitfinex","BTCUSD",1673501494581,0.00630422,18177.0,18176.0,6.23834846]
["bitfinex","BTCUSD",1673501494830,0.00630422,18177.0,18176.0,6.18334907]
["bitfinex","BTCUSD",1673501495599,0.00188262,18177.0,18176.0,6.34766135]
["bitfinex","BTCUSD",1673501496107,0.00188262,18177.0,18176.0,6.18303435]
["bitfinex","BTCUSD",1673501496354,0.04315188,18181.0,18177.0,0.2]
["bitfinex","BTCUSD",1673501496607,0.04315188,18181.0,18179.0,1.1009]
["bitfinex","BTCUSD",1673501496859,0.04315188,18181.0,18180.0,0.847188]
["bitfinex","BTCUSD",1673501497112,0.04329494,18181.0,18180.0,2.197353]
["bitfinex","BTCUSD",1673501497365,1.25514853,18182.0,18180.0,0.897393]
["bitfinex","BTCUSD",1673501497610,1.25514853,18182.0,18179.0,0.550081]
["bitfinex","BTCUSD",1673501497869,0.012,18181.0,18179.0,0.550081]
["bitfinex","BTCUSD",1673501498123,1.25514853,18182.0,18179.0,0.750081]
["bitfinex","BTCUSD",1673501498372,0.108,18181.0,18180.0,0.353338]
["bitfinex","BTCUSD",1673501498613,1.25514853,18182.0,18179.0,1.300166]
["bitfinex","BTCUSD",1673501498861,1.25514853,18182.0,18179.0,0.750064]
["bitfinex","BTCUSD",1673501499120,0.66016731,18182.0,18180.0,0.750055]
["bitfinex","BTCUSD",1673501499370,0.66016731,18182.0,18181.0,0.347338]
["bitfinex","BTCUSD",1673501499619,0.00586731,18182.0,18180.0,0.750055]
["bitfinex","BTCUSD",1673501499872,0.00086731,18182.0,18181.0,0.347338]
["bitfinex","BTCUSD",1673501500395,0.00086731,18182.0,18180.0,0.750055]
["bitfinex","BTCUSD",1673501500675,0.10886731,18182.0,18181.0,0.10372]
["bitfinex","BTCUSD",1673501500913,0.10886731,18182.0,18181.0,0.006]
["bitfinex","BTCUSD",1673501500914,0.10901037,18182.0,18181.0,0.006]
["bitfinex","BTCUSD",1673501501418,0.00086731,18182.0,18180.0,0.550055]
["bitfinex","BTCUSD",1673501501664,0.03586731,18182.0,18180.0,0.555055]
["bitfinex","BTCUSD",1673501501885,0.00086731,18182.0,18179.0,0.750061]
["bitfinex","BTCUSD",1673501502375,0.52799401,18182.0,18179.0,0.750061]
["bitfinex","BTCUSD",1673501502861,0.63599401,18182.0,18181.0,0.006]
["bitfinex","BTCUSD",1673501503127,0.63599401,18182.0,18179.0,0.750061]
["bitfinex","BTCUSD",1673501503128,0.52799401,18182.0,18179.0,0.750061]
["bitfinex","BTCUSD",1673501503379,0.53299401,18182.0,18179.0,0.792061]
["bitfinex","BTCUSD",1673501503621,0.52799401,18182.0,18179.0,1.300146]
["bitfinex","BTCUSD",1673501503871,0.10886731,18182.0,18181.0,0.006]
["bitfinex","BTCUSD",1673501504114,0.00086731,18182.0,18181.0,1.195082]
["bitfinex","BTCUSD",1673501504354,0.00586731,18182.0,18181.0,1.195082]
["bitfinex","BTCUSD",1673501504847,0.00086731,18182.0,18181.0,1.195082]
["bitfinex","BTCUSD",1673501505823,0.00086731,18182.0,18181.0,2.045106]
["bitfinex","BTCUSD",1673501506352,0.10886731,18182.0,18181.0,2.051106]
["bitfinex","BTCUSD",1673501507086,0.00086731,18182.0,18181.0,2.045106]
["bitfinex","BTCUSD",1673501507331,0.00198058,18182.0,18181.0,2.105106]
["bitfinex","BTCUSD",1673501507604,0.00107587,18183.0,18181.0,2.045106]
["bitfinex","BTCUSD",1673501507833,0.00107587,18183.0,18181.0,1.567768]
["bitfinex","BTCUSD",1673501507834,0.011,18182.0,18181.0,1.567768]
["bitfinex","BTCUSD",1673501508076,0.011,18182.0,18181.0,1.915106]
["bitfinex","BTCUSD",1673501508327,0.011,18182.0,18181.0,3.52997534]
["bitfinex","BTCUSD",1673501509081,0.011,18182.0,18181.0,3.45997534]
["bitfinex","BTCUSD",1673501509332,0.00107587,18183.0,18181.0,3.52997534]
["bitfinex","BTCUSD",1673501509580,0.01207587,18183.0,18182.0,1.048538]
["bitfinex","BTCUSD",1673501509830,0.01207587,18183.0,18182.0,2.56199534]
["bitfinex","BTCUSD",1673501510089,0.00107587,18183.0,18182.0,2.56199534]
["bitfinex","BTCUSD",1673501511130,0.01207587,18183.0,18182.0,2.63199534]
["bitfinex","BTCUSD",1673501513625,0.01207587,18183.0,18182.0,3.19763819]
["bitfinex","BTCUSD",1673501513954,0.01207587,18183.0,18182.0,3.29853819]
["bitfinex","BTCUSD",1673501514183,0.01207587,18183.0,18182.0,2.63259534]
["bitfinex","BTCUSD",1673501515698,0.01207587,18183.0,18182.0,2.219126]
["bitfinex","BTCUSD",1673501517991,0.01207587,18183.0,18182.0,2.63259534]
["bitfinex","BTCUSD",1673501521193,0.01207587,18183.0,18182.0,2.43079534]
["bitfinex","BTCUSD",1673501521457,0.01207587,18183.0,18182.0,2.017326]
["bitfinex","BTCUSD",1673501521724,0.23847607,18183.0,18182.0,1.167332]
["bitfinex","BTCUSD",1673501521965,0.01207587,18183.0,18182.0,0.417338]
["bitfinex","BTCUSD",1673501522224,0.01207587,18183.0,18182.0,0.07]
["bitfinex","BTCUSD",1673501524700,0.60213543,18184.0,18182.0,0.14540829]
["bitfinex","BTCUSD",1673501525201,0.70317849,18184.0,18182.0,0.07]
["bitfinex","BTCUSD",1673501525696,0.54846195,18183.0,18181.0,0.08560498]
["bitfinex","BTCUSD",1673501525948,0.54846195,18183.0,18182.0,0.08]
["bitfinex","BTCUSD",1673501526762,1.09842595,18183.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501526981,0.22625714,18182.0,18181.0,0.08]
["bitfinex","BTCUSD",1673501527228,1.10842595,18183.0,18181.0,0.08]
["bitfinex","BTCUSD",1673501527480,0.1009,18182.0,18181.0,0.08]
["bitfinex","BTCUSD",1673501527732,0.648238,18182.0,18181.0,0.08]
["bitfinex","BTCUSD",1673501528222,1.96052307,18182.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501528468,2.18678021,18182.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501528710,1.96052307,18182.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501528958,1.96052307,18182.0,18181.0,0.053]
["bitfinex","BTCUSD",1673501528959,1.96552307,18182.0,18181.0,0.053]
["bitfinex","BTCUSD",1673501529212,1.96052307,18182.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501530216,1.41052907,18182.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501530996,0.58934412,18181.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501531239,0.58934412,18181.0,18179.0,0.16442719]
["bitfinex","BTCUSD",1673501531569,0.58934412,18181.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501531744,0.58934412,18181.0,18179.0,0.13742719]
["bitfinex","BTCUSD",1673501531992,0.58934412,18181.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501532245,0.1009,18182.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501532507,0.005,18181.0,18180.0,0.347338]
["bitfinex","BTCUSD",1673501532759,0.005,18181.0,18179.0,0.13742719]
["bitfinex","BTCUSD",1673501533014,1.53138265,18183.0,18179.0,0.08442719]
["bitfinex","BTCUSD",1673501533261,1.53138265,18183.0,18179.0,0.30975199]
["bitfinex","BTCUSD",1673501533523,0.70305229,18182.0,18180.0,0.09533228]
["bitfinex","BTCUSD",1673501533767,0.70319535,18182.0,18180.0,0.09533228]
["bitfinex","BTCUSD",1673501534057,0.69805229,18182.0,18180.0,0.10212776]
["bitfinex","BTCUSD",1673501534760,0.69819535,18182.0,18180.0,0.10212776]
["bitfinex","BTCUSD",1673501535015,0.005,18181.0,18179.0,0.13890972]
["bitfinex","BTCUSD",1673501535252,0.69819535,18182.0,18179.0,0.08590972]
["bitfinex","BTCUSD",1673501535501,0.72019535,18182.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501535746,0.72019535,18182.0,18179.0,0.08590972]
["bitfinex","BTCUSD",1673501535988,0.005,18181.0,18179.0,0.33890972]
["bitfinex","BTCUSD",1673501536242,0.69819535,18182.0,18180.0,0.09807412]
["bitfinex","BTCUSD",1673501536489,0.02384967,18181.0,18180.0,0.10107412]
["bitfinex","BTCUSD",1673501536731,0.02384967,18181.0,18180.0,0.09807412]
["bitfinex","BTCUSD",1673501536979,0.12961967,18181.0,18180.0,0.09807412]
["bitfinex","BTCUSD",1673501537209,0.02884967,18181.0,18180.0,0.09807412]
["bitfinex","BTCUSD",1673501537694,0.02884967,18181.0,18180.0,0.44541212]
["bitfinex","BTCUSD",1673501537953,0.02384967,18181.0,18180.0,0.44541212]
["bitfinex","BTCUSD",1673501538191,0.04584967,18181.0,18180.0,0.44841212]
["bitfinex","BTCUSD",1673501538439,0.022,18181.0,18180.0,0.10107412]
["bitfinex","BTCUSD",1673501542180,0.02214306,18181.0,18180.0,0.10107412]
["bitfinex","BTCUSD",1673501542430,0.12777,18181.0,18180.0,0.10107412]
["bitfinex","BTCUSD",1673501543243,0.12791306,18181.0,18180.0,0.10107412]
["bitfinex","BTCUSD",1673501543765,0.022,18181.0,18180.0,0.10107412]
["bitfinex","BTCUSD",1673501544273,0.022,18181.0,18180.0,0.0951785]
["bitfinex","BTCUSD",1673501544274,0.12777,18181.0,18180.0,0.0951785]
["bitfinex","BTCUSD",1673501544529,0.12791306,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501544778,1.27336874,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501545529,1.82339274,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501545783,2.37341674,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501549334,3.00301674,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501550325,1.79705568,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501550581,1.44971768,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501552576,1.79705568,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501553826,1.44986074,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501554321,0.1229,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501554565,0.022,18181.0,18180.0,0.09501939]
["bitfinex","BTCUSD",1673501555068,0.022,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501555324,0.82073561,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501555828,0.82087867,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501560517,0.022,18181.0,18180.0,0.09941304]
["bitfinex","BTCUSD",1673501564534,0.02214306,18181.0,18180.0,0.09941304]
["bitfinex","BTCUSD",1673501564837,0.022,18181.0,18180.0,0.09941304]
["bitfinex","BTCUSD",1673501566075,0.022,18181.0,18180.0,0.26341151]
["bitfinex","BTCUSD",1673501566571,0.022,18181.0,18180.0,0.09941304]
["bitfinex","BTCUSD",1673501569031,0.022,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501569281,0.59808846,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501571657,0.59823152,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501573162,0.76206898,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501573408,0.59823152,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501573649,0.86296898,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501573902,1.21030698,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501574141,0.86296898,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501575879,1.10871526,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501577139,0.86296898,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501578073,1.45605326,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501578317,1.10871526,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501578829,0.86296898,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501579613,1.10871526,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501579866,1.27213546,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501580120,2.06859746,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501580615,1.90551847,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501580894,1.35550553,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501581142,1.00816753,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501581896,0.76242125,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501584179,0.18618973,18181.0,18180.0,0.10208888]
["bitfinex","BTCUSD",1673501584500,0.022,18181.0,18180.0,0.350338]
["bitfinex","BTCUSD",1673501584704,0.022,18181.0,18180.0,0.003]
["bitfinex","BTCUSD",1673501585720,0.022,18181.0,18180.0,0.10338865]
["bitfinex","BTCUSD",1673501585980,0.022,18181.0,18180.0,0.75072665]
["bitfinex","BTCUSD",1673501586466,0.022,18181.0,18180.0,0.91472512]
["bitfinex","BTCUSD",1673501586713,0.02190123,18181.0,18180.0,0.91472512]
["bitfinex","BTCUSD",1673501587460,0.02190123,18181.0,18180.0,1.51472512]
["bitfinex","BTCUSD",1673501587708,0.02190123,18181.0,18180.0,1.76119422]
["bitfinex","BTCUSD",1673501587957,0.02190123,18181.0,18180.0,1.51472512]
["bitfinex","BTCUSD",1673501588952,0.02190123,18181.0,18180.0,3.66447839]
["bitfinex","BTCUSD",1673501589234,0.02190123,18181.0,18180.0,2.90047992]
["bitfinex","BTCUSD",1673501589481,0.02190123,18181.0,18180.0,4.69121008]
["bitfinex","BTCUSD",1673501589735,0.02190123,18181.0,18180.0,4.94352939]
["bitfinex","BTCUSD",1673501590258,0.02190123,18181.0,18180.0,4.77965565]
["bitfinex","BTCUSD",1673501590504,0.02190123,18181.0,18180.0,4.94352939]
["bitfinex","BTCUSD",1673501591005,0.02190123,18181.0,18180.0,4.85574598]
["bitfinex","BTCUSD",1673501591754,0.02190123,18181.0,18180.0,4.94412829]
["bitfinex","BTCUSD",1673501592281,0.02190123,18181.0,18180.0,4.69179244]
["bitfinex","BTCUSD",1673501592768,0.02190123,18181.0,18180.0,4.69178154]
["bitfinex","BTCUSD",1673501593014,0.02190123,18181.0,18180.0,4.85574598]
["bitfinex","BTCUSD",1673501593235,0.02190123,18181.0,18180.0,4.52768748]
["bitfinex","BTCUSD",1673501593641,0.02190123,18181.0,18180.0,4.69178423]
["bitfinex","BTCUSD",1673501594059,0.02190123,18181.0,18180.0,4.44474098]
["bitfinex","BTCUSD",1673501594283,0.02190123,18181.0,18180.0,4.85574598]
["bitfinex","BTCUSD",1673501594505,0.00836787,18181.0,18180.0,6.26681042]
["bitfinex","BTCUSD",1673501594794,0.53817222,18187.0,18181.0,0.01353213]
["bitfinex","BTCUSD",1673501594795,0.00015,18183.0,18181.0,0.01353213]
["bitfinex","BTCUSD",1673501595016,0.00015,18183.0,18182.0,5.36211814]
["bitfinex","BTCUSD",1673501595245,0.00015,18183.0,18182.0,5.99137875]
["bitfinex","BTCUSD",1673501595455,0.00015,18183.0,18182.0,6.60561709]
["bitfinex","BTCUSD",1673501595668,0.00015,18183.0,18182.0,6.00561709]
["bitfinex","BTCUSD",1673501595885,0.00015,18183.0,18182.0,4.59317875]
["bitfinex","BTCUSD",1673501596109,0.00015,18183.0,18182.0,5.42839332]
["bitfinex","BTCUSD",1673501596315,0.00015,18183.0,18182.0,5.84083166]
["bitfinex","BTCUSD",1673501596527,0.00715,18183.0,18182.0,6.10861709]
["bitfinex","BTCUSD",1673501596749,0.007,18183.0,18182.0,6.10861709]
["bitfinex","BTCUSD",1673501597406,0.007,18183.0,18182.0,6.65861109]
["bitfinex","BTCUSD",1673501597625,0.007,18183.0,18182.0,6.32935048]
["bitfinex","BTCUSD",1673501598050,0.007,18183.0,18182.0,6.65837137]
["bitfinex","BTCUSD",1673501598732,0.007,18183.0,18182.0,4.86439804]
["bitfinex","BTCUSD",1673501598991,0.007,18183.0,18182.0,3.92867106]
["bitfinex","BTCUSD",1673501599241,0.007,18183.0,18182.0,5.02857523]
["bitfinex","BTCUSD",1673501599476,0.007,18183.0,18182.0,3.92867206]
["bitfinex","BTCUSD",1673501599930,0.007,18183.0,18182.0,4.22867206]
["bitfinex","BTCUSD",1673501600135,0.007,18183.0,18182.0,3.81821826]
["bitfinex","BTCUSD",1673501600363,0.2334002,18183.0,18182.0,1.550326]
["bitfinex","BTCUSD",1673501600592,0.2334002,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501600593,0.00714306,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501601035,0.007,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501601476,0.64281283,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501601915,0.64266977,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501602392,0.007,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501602638,0.007,18183.0,18182.0,0.450338]
["bitfinex","BTCUSD",1673501603340,0.007,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501604507,0.002,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501604974,0.002,18183.0,18182.0,0.450338]
["bitfinex","BTCUSD",1673501605197,0.00214306,18183.0,18182.0,0.450338]
["bitfinex","BTCUSD",1673501605417,0.002,18183.0,18182.0,0.450338]
["bitfinex","BTCUSD",1673501605654,0.002,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501606574,0.002,18183.0,18182.0,0.450338]
["bitfinex","BTCUSD",1673501607251,0.002,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501607548,0.00214306,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501607753,0.002,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501607984,0.62276624,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501608423,0.61162624,18183.0,18182.0,0.103]
["bitfinex","BTCUSD",1673501608907,0.6117693,18183.0,18181.0,0.65479658]
["bitfinex","BTCUSD",1673501609134,0.6197693,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501609379,0.83802644,18183.0,18181.0,0.00591802]
["bitfinex","BTCUSD",1673501609601,2.14595444,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501609835,2.2670353,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501610559,1.65540906,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501611256,2.37248562,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501613383,2.17234256,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501615164,1.82500456,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501615402,1.27504056,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501615896,0.72507656,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501618726,0.72521962,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501618949,0.008,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501619178,0.008,18183.0,18182.0,0.17246195]
["bitfinex","BTCUSD",1673501619412,0.008,18183.0,18182.0,0.81979995]
["bitfinex","BTCUSD",1673501619877,0.008,18183.0,18182.0,1.36979395]
["bitfinex","BTCUSD",1673501621323,0.008,18183.0,18182.0,1.91978795]
["bitfinex","BTCUSD",1673501622750,0.008,18183.0,18182.0,1.36979395]
["bitfinex","BTCUSD",1673501623438,0.00814306,18183.0,18182.0,1.06979395]
["bitfinex","BTCUSD",1673501623670,0.00814306,18183.0,18182.0,0.51979995]
["bitfinex","BTCUSD",1673501623912,0.00814306,18183.0,18182.0,0.17246195]
["bitfinex","BTCUSD",1673501624141,0.008,18183.0,18182.0,0.17246195]
["bitfinex","BTCUSD",1673501624965,0.008,18183.0,18182.0,0.51979995]
["bitfinex","BTCUSD",1673501625267,0.008,18183.0,18182.0,1.06979395]
["bitfinex","BTCUSD",1673501627493,0.008,18183.0,18182.0,1.36979395]
["bitfinex","BTCUSD",1673501627706,0.008,18183.0,18182.0,1.91978795]
["bitfinex","BTCUSD",1673501629173,0.008,18183.0,18182.0,1.61978795]
["bitfinex","BTCUSD",1673501630127,0.008,18183.0,18182.0,1.91978795]
["bitfinex","BTCUSD",1673501633122,0.008,18183.0,18182.0,2.08420028]
["bitfinex","BTCUSD",1673501633348,0.008,18183.0,18182.0,1.91978795]
["bitfinex","BTCUSD",1673501635188,0.008,18183.0,18182.0,2.11978795]
["bitfinex","BTCUSD",1673501635428,0.008,18183.0,18182.0,1.91978795]
["bitfinex","BTCUSD",1673501636851,0.008,18183.0,18182.0,1.61978795]
["bitfinex","BTCUSD",1673501638055,0.008,18183.0,18182.0,1.06979395]
["bitfinex","BTCUSD",1673501639190,0.008,18183.0,18182.0,1.36979395]
["bitfinex","BTCUSD",1673501639421,0.008,18183.0,18182.0,1.06979395]
["bitfinex","BTCUSD",1673501640120,0.008,18183.0,18182.0,1.61978795]
["bitfinex","BTCUSD",1673501640349,0.008,18183.0,18182.0,2.08420028]
["bitfinex","BTCUSD",1673501643390,0.008,18183.0,18182.0,1.78420028]
["bitfinex","BTCUSD",1673501644092,0.008,18183.0,18182.0,1.61978795]
["bitfinex","BTCUSD",1673501644570,0.008,18183.0,18182.0,2.08420028]
["bitfinex","BTCUSD",1673501646716,0.008,18183.0,18182.0,1.78420028]
["bitfinex","BTCUSD",1673501647739,0.008,18183.0,18182.0,1.61978795]
["bitfinex","BTCUSD",1673501647975,0.008,18183.0,18182.0,1.78420028]
["bitfinex","BTCUSD",1673501648217,0.008,18183.0,18182.0,1.61978795]
["bitfinex","BTCUSD",1673501648710,0.008,18183.0,18182.0,1.78420028]
["bitfinex","BTCUSD",1673501649438,0.008,18183.0,18182.0,2.08420028]
["bitfinex","BTCUSD",1673501649687,0.008,18183.0,18182.0,1.53420628]
["bitfinex","BTCUSD",1673501649934,0.008,18183.0,18182.0,2.08420028]
["bitfinex","BTCUSD",1673501650435,0.008,18183.0,18182.0,1.78420028]
["bitfinex","BTCUSD",1673501650670,0.02617674,18183.0,18182.0,1.78420028]
["bitfinex","BTCUSD",1673501650917,0.02617674,18183.0,18182.0,1.27244995]
["bitfinex","BTCUSD",1673501651161,0.02617674,18183.0,18182.0,0.72245595]
["bitfinex","BTCUSD",1673501651392,0.02617674,18183.0,18182.0,0.17246195]
["bitfinex","BTCUSD",1673501652173,0.02617674,18183.0,18182.0,0.72245595]
["bitfinex","BTCUSD",1673501653139,0.0263198,18183.0,18182.0,0.72245595]
["bitfinex","BTCUSD",1673501653443,0.02617674,18183.0,18182.0,0.72245595]
["bitfinex","BTCUSD",1673501654655,0.02617674,18183.0,18182.0,0.88686828]
["bitfinex","BTCUSD",1673501655255,0.02617674,18183.0,18182.0,0.72245595]
["bitfinex","BTCUSD",1673501656172,0.02617674,18183.0,18182.0,0.88686828]
["bitfinex","BTCUSD",1673501657293,0.02617674,18183.0,18182.0,0.72245595]
["bitfinex","BTCUSD",1673501659699,0.02617674,18183.0,18182.0,0.17246195]
["bitfinex","BTCUSD",1673501660214,0.02617674,18183.0,18182.0,0.33687428]
["bitfinex","BTCUSD",1673501660452,0.02617674,18183.0,18182.0,1.06979395]
["bitfinex","BTCUSD",1673501660699,0.02617674,18183.0,18182.0,3.13869494]
["bitfinex","BTCUSD",1673501661221,0.02617674,18183.0,18182.0,2.83869494]
["bitfinex","BTCUSD",1673501661479,0.02617674,18183.0,18182.0,3.38868894]
["bitfinex","BTCUSD",1673501661721,0.02617674,18183.0,18182.0,2.88424557]
["bitfinex","BTCUSD",1673501662192,0.02617674,18183.0,18182.0,2.88425352]
["bitfinex","BTCUSD",1673501662941,0.25257694,18183.0,18182.0,1.35746557]
["bitfinex","BTCUSD",1673501663168,1.7342746,18183.0,18182.0,0.093]
["bitfinex","BTCUSD",1673501663446,1.22708718,18183.0,18182.0,0.09290723]
["bitfinex","BTCUSD",1673501663731,3.1495504,18183.0,18182.0,0.09290723]
["bitfinex","BTCUSD",1673501664213,3.14154782,18183.0,18181.0,0.00591802]
["bitfinex","BTCUSD",1673501664467,1.69974281,18182.0,18181.0,0.00591802]
["bitfinex","BTCUSD",1673501664757,1.89974281,18182.0,18181.0,0.00591802]
["bitfinex","BTCUSD",1673501665003,1.89974281,18182.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501665004,3.3511469,18182.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501665265,0.85833799,18181.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501665493,1.40850505,18181.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501665735,1.16244506,18181.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501666214,1.54842906,18181.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501666703,2.07829434,18181.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501667173,2.07816452,18181.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501667402,2.24220452,18181.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501667665,2.07816452,18181.0,18180.0,0.660065]
["bitfinex","BTCUSD",1673501667897,2.07816452,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501667898,2.16802146,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501671037,2.33206146,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501671584,2.33220452,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501672115,2.16816452,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501675316,2.38270452,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501675588,2.21866452,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501677583,1.68879924,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501678082,2.43438921,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501679067,1.88879924,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501679313,2.59250853,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501679801,2.75654853,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501680057,2.04248453,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501680297,1.84248453,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501680785,2.39250853,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501684045,1.88879924,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501684289,1.68879924,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501684776,2.19505654,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501685770,2.34535654,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501690444,2.50939654,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501691629,2.66163757,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501691880,3.39951839,18181.0,18180.0,0.668065]
["bitfinex","BTCUSD",1673501692383,2.82567156,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501692629,3.43038193,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501693108,2.82567156,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501693361,2.41323322,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501693809,2.57961157,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501694345,2.98970405,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501694589,3.54111083,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501696564,3.21303684,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501697268,3.92938439,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501697515,3.54066836,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501697758,3.21303684,18181.0,18180.0,0.6679943]
["bitfinex","BTCUSD",1673501699456,0.24546014,18179.0,18176.0,0.12415636]
["bitfinex","BTCUSD",1673501699698,1.12371014,18178.0,18176.0,0.12415636]
["bitfinex","BTCUSD",1673501699933,0.347288,18177.0,18176.0,0.12415636]
["bitfinex","BTCUSD",1673501700186,0.347288,18177.0,18176.0,0.01932661]
["bitfinex","BTCUSD",1673501700187,0.55028806,18177.0,18176.0,0.01932661]
["bitfinex","BTCUSD",1673501700697,0.19398306,18177.0,18176.0,0.01932661]
["bitfinex","BTCUSD",1673501700943,0.19398306,18177.0,18176.0,0.10532661]
["bitfinex","BTCUSD",1673501700944,0.85765038,18177.0,18176.0,0.10532661]
["bitfinex","BTCUSD",1673501701175,0.85765038,18177.0,18176.0,0.01932661]
["bitfinex","BTCUSD",1673501701409,0.86665038,18177.0,18176.0,0.10532661]
["bitfinex","BTCUSD",1673501701905,0.86665038,18177.0,18176.0,0.10412561]
["bitfinex","BTCUSD",1673501702653,1.41679538,18177.0,18176.0,0.10412561]
["bitfinex","BTCUSD",1673501702873,1.41679538,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501703330,1.22281232,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501703588,0.009,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501705622,0.00914306,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501706074,0.009,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501706630,0.00914306,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501706920,0.009,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501707389,0.00914306,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501707889,0.009,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501709622,0.54768483,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501710104,0.54782789,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501711806,0.009,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501712054,0.009,18177.0,18176.0,0.56377357]
["bitfinex","BTCUSD",1673501713275,0.00914306,18177.0,18176.0,0.56377357]
["bitfinex","BTCUSD",1673501713533,0.009,18177.0,18176.0,0.56377357]
["bitfinex","BTCUSD",1673501714008,0.009,18177.0,18176.0,0.36377357]
["bitfinex","BTCUSD",1673501714244,0.009,18177.0,18176.0,0.56377357]
["bitfinex","BTCUSD",1673501714723,0.00914306,18177.0,18176.0,0.36377357]
["bitfinex","BTCUSD",1673501714967,0.00914306,18177.0,18176.0,0.19936124]
["bitfinex","BTCUSD",1673501715106,0.009,18177.0,18176.0,0.56377357]
["bitfinex","BTCUSD",1673501716046,0.009,18177.0,18176.0,0.91106157]
["bitfinex","BTCUSD",1673501716208,0.009,18177.0,18176.0,0.56377357]
["bitfinex","BTCUSD",1673501716425,0.009,18177.0,18176.0,0.86377357]
["bitfinex","BTCUSD",1673501716679,0.009,18177.0,18176.0,0.8103901]
["bitfinex","BTCUSD",1673501717484,0.009,18177.0,18176.0,2.25807234]
["bitfinex","BTCUSD",1673501717730,0.009,18177.0,18176.0,2.2580731]
["bitfinex","BTCUSD",1673501717979,0.009,18177.0,18176.0,2.5702986]
["bitfinex","BTCUSD",1673501718228,0.009,18177.0,18176.0,2.8702986]
["bitfinex","BTCUSD",1673501718737,0.009,18177.0,18176.0,1.1576781]
["bitfinex","BTCUSD",1673501718974,0.009,18177.0,18176.0,0.36377357]
["bitfinex","BTCUSD",1673501720199,0.009,18177.0,18176.0,0.19936124]
["bitfinex","BTCUSD",1673501721204,0.009,18177.0,18176.0,0.36377357]
["bitfinex","BTCUSD",1673501722730,0.009,18177.0,18176.0,0.91394957]
["bitfinex","BTCUSD",1673501723753,0.3315202,18177.0,18176.0,1.92531251]
["bitfinex","BTCUSD",1673501723998,0.78645588,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501727707,0.95038537,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501731457,1.29767337,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501731706,2.6438576,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501732211,2.64405934,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501737705,2.64400655,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501742952,1.79873529,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501743443,2.12659427,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501743673,2.65226275,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501744696,2.4884119,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501747239,2.65226275,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501747734,2.48840358,18177.0,18176.0,0.10191761]
["bitfinex","BTCUSD",1673501748479,2.48840358,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501753185,2.65226275,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501754168,2.65233937,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501754415,2.65234037,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501754660,2.40636852,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501754937,2.65233674,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501755417,2.81619224,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501755628,2.55716852,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501755842,2.803136,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501756098,3.4672869,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501756835,2.96699224,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501757356,2.80315516,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501760122,2.96699224,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501760361,2.80325262,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501761087,2.96699224,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501761566,3.46795344,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501761815,2.94228496,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501762109,3.0309784,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501762344,3.74503747,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501762842,3.33521375,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501763088,3.745461,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501764302,3.33521375,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501764563,3.74551101,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501764769,2.77165468,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501765007,3.34391142,18177.0,18176.0,0.09991761]
["bitfinex","BTCUSD",1673501766010,3.33491142,18177.0,18176.0,0.01391761]
["bitfinex","BTCUSD",1673501766258,3.43891142,18177.0,18176.0,0.02091761]
["bitfinex","BTCUSD",1673501766495,2.86665468,18177.0,18176.0,0.02091761]
["bitfinex","BTCUSD",1673501767265,3.57273338,18177.0,18176.0,0.02091761]
["bitfinex","BTCUSD",1673501767744,3.46873338,18177.0,18176.0,0.01391761]
["bitfinex","BTCUSD",1673501767985,2.86665468,18177.0,18176.0,0.02091761]
["bitfinex","BTCUSD",1673501768461,3.9994017,18177.0,18176.0,0.02091761]
["bitfinex","BTCUSD",1673501768668,3.35896136,18177.0,18176.0,0.02091761]
["bitfinex","BTCUSD",1673501769254,2.86665468,18177.0,18176.0,0.02091761]
["bitfinex","BTCUSD",1673501769555,3.35896136,18177.0,18176.0,0.02091761]
["bitfinex","BTCUSD",1673501770125,3.35896136,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501771556,2.86665468,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501772054,3.35896136,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501773887,2.86665468,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501774347,3.35896136,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501775279,3.5438098,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501775764,2.71585468,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501776254,3.20816136,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501777025,2.71585468,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501777530,3.20816136,18177.0,18176.0,0.02081891]
["bitfinex","BTCUSD",1673501780460,0.2,18176.0,18175.0,0.01521061]
["bitfinex","BTCUSD",1673501780710,2.56515362,18176.0,18175.0,0.01521061]
["bitfinex","BTCUSD",1673501781439,3.25205294,18176.0,18175.0,0.01521061]
["bitfinex","BTCUSD",1673501781941,2.98932801,18176.0,18175.0,0.02221061]
["bitfinex","BTCUSD",1673501782189,2.57903898,18176.0,18175.0,0.02221061]
["bitfinex","BTCUSD",1673501782470,2.82523952,18176.0,18175.0,0.02221061]
["bitfinex","BTCUSD",1673501783205,2.57903898,18176.0,18175.0,0.02221061]
["bitfinex","BTCUSD",1673501783458,2.82525175,18176.0,18175.0,0.02221061]
["bitfinex","BTCUSD",1673501789430,2.57903898,18176.0,18175.0,0.02221061]
["bitfinex","BTCUSD",1673501789677,1.88587627,18176.0,18175.0,0.02221061]
["bitfinex","BTCUSD",1673501789974,0.52053379,18176.0,18175.0,0.25535019]
["bitfinex","BTCUSD",1673501790186,0.27422222,18176.0,18175.0,0.25535019]
["bitfinex","BTCUSD",1673501790456,0.11,18176.0,18175.0,0.25535019]
["bitfinex","BTCUSD",1673501793179,0.11,18176.0,18175.0,0.45535019]
["bitfinex","BTCUSD",1673501793457,0.11,18176.0,18175.0,2.65437051]
["bitfinex","BTCUSD",1673501793702,0.11,18176.0,18175.0,3.20457651]
["bitfinex","BTCUSD",1673501793944,0.11,18176.0,18175.0,4.60529702]
["bitfinex","BTCUSD",1673501794431,0.16422222,18179.0,18175.0,4.59829702]
["bitfinex","BTCUSD",1673501794693,0.16422222,18179.0,18178.0,0.1514]
["bitfinex","BTCUSD",1673501794954,0.16436528,18179.0,18178.0,0.498688]
["bitfinex","BTCUSD",1673501795209,0.16436528,18179.0,18178.0,0.1514]
["bitfinex","BTCUSD",1673501795462,1.00145486,18180.0,18178.0,0.1514]
["bitfinex","BTCUSD",1673501795701,0.07228395,18179.0,18178.0,0.1514]
["bitfinex","BTCUSD",1673501795958,0.06628395,18179.0,18178.0,0.1514]
["bitfinex","BTCUSD",1673501796201,0.06628395,18179.0,18178.0,0.1594]
["bitfinex","BTCUSD",1673501796202,0.16617756,18179.0,18178.0,0.1594]
["bitfinex","BTCUSD",1673501797230,0.69527549,18179.0,18178.0,0.1514]
["bitfinex","BTCUSD",1673501797582,0.85949771,18179.0,18178.0,0.1594]
["bitfinex","BTCUSD",1673501797800,0.85949771,18179.0,18178.0,0.1514]
["bitfinex","BTCUSD",1673501798057,0.85964077,18179.0,18178.0,0.1514]
["bitfinex","BTCUSD",1673501798314,0.86749771,18179.0,18178.0,0.1524]
["bitfinex","BTCUSD",1673501799050,0.86764077,18179.0,18178.0,0.1524]
["bitfinex","BTCUSD",1673501799297,0.70327549,18179.0,18178.0,0.1524]
["bitfinex","BTCUSD",1673501800078,0.70341855,18179.0,18178.0,0.1524]
["bitfinex","BTCUSD",1673501803361,0.70327549,18179.0,18178.0,0.1524]
["bitfinex","BTCUSD",1673501805644,0.70327549,18179.0,18178.0,0.001]
["bitfinex","BTCUSD",1673501806647,1.83665778,18179.0,18178.0,0.001]
["bitfinex","BTCUSD",1673501806905,2.85440808,18179.0,18178.0,0.001]
["bitfinex","BTCUSD",1673501807151,3.5265026,18179.0,18178.0,0.001]
["bitfinex","BTCUSD",1673501807398,3.52652028,18179.0,18178.0,0.001]
["bitfinex","BTCUSD",1673501809156,3.19828401,18179.0,18178.0,0.001]
["bitfinex","BTCUSD",1673501809428,0.00021559,18177.0,18175.0,0.01521061]
["bitfinex","BTCUSD",1673501809678,0.89760706,18176.0,18175.0,0.01521061]
["bitfinex","BTCUSD",1673501810982,0.55031906,18176.0,18175.0,0.01521061]
["bitfinex","BTCUSD",1673501811263,0.55931906,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501811535,1.10949506,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501811770,1.45678306,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501812049,1.98817914,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501812549,1.98803608,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501812864,1.64074808,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501813309,1.98803608,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501813800,1.64074808,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501815770,1.98803608,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501816018,1.98817914,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501816495,1.64089114,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501818285,1.98817914,18176.0,18175.0,0.09621061]
["bitfinex","BTCUSD",1673501818780,1.98817914,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501819039,1.64089114,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501821457,1.64074808,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501826156,1.64089114,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501826404,1.09071514,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501826794,1.09057208,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501827072,1.09071514,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501828832,1.09057208,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501829078,0.54039608,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501831352,1.09057208,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501832329,1.09071514,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501835237,1.09057208,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501836030,1.09071514,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501836784,1.25459444,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501837796,1.84770139,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501838311,2.39787739,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501839973,2.23399809,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501840201,2.56175669,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501840458,2.23399809,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501840716,2.56175669,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501840970,2.3981997,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501841223,2.56175669,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501841994,2.21446869,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501842521,2.56175669,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501844229,2.31593774,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501844491,2.72622677,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501845217,3.24641571,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501845475,2.91865711,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501845728,2.71602809,18176.0,18175.0,0.0959754]
["bitfinex","BTCUSD",1673501845987,2.38506305,18176.0,18175.0,0.09586225]
["bitfinex","BTCUSD",1673501847468,2.37606305,18176.0,18175.0,0.01486225]
["bitfinex","BTCUSD",1673501847710,2.45406305,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501848240,2.45426773,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501848483,3.10646152,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501848978,3.10900721,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501849475,3.43770267,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501849979,3.43760208,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501852900,3.76625862,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501853146,3.43760208,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501853385,3.76623394,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501859101,3.24455216,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501859605,3.65513146,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501861862,3.98361008,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501869074,3.44225665,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501869282,4.0266507,18176.0,18175.0,0.02286225]
["bitfinex","BTCUSD",1673501870532,4.0266507,18176.0,18175.0,0.02274531]
["bitfinex","BTCUSD",1673501870533,4.35511757,18176.0,18175.0,0.02274531]
["bitfinex","BTCUSD",1673501870764,4.35511932,18176.0,18175.0,0.02274531]
["bitfinex","BTCUSD",1673501871759,3.44225665,18176.0,18175.0,0.02274531]
["bitfinex","BTCUSD",1673501872000,3.03167735,18176.0,18175.0,0.02274531]
["bitfinex","BTCUSD",1673501872241,3.43947321,18176.0,18175.0,0.02274531]
["bitfinex","BTCUSD",1673501872497,3.93177989,18176.0,18175.0,0.02274531]
["bitfinex","BTCUSD",1673501873037,3.93177989,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501873537,4.23457989,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501875264,4.82517961,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501875757,5.4156686,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501881736,4.92336192,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501882482,5.4156686,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501883958,4.92370944,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501885202,5.41601612,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501885444,4.92370944,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501885717,4.77230944,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501886464,4.93766255,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501886708,4.36416606,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501886947,4.77205671,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501887196,4.77210244,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501887451,4.9874121,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501888221,5.39766756,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501888734,4.36416606,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501888970,4.77441277,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501889210,5.0254522,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501889460,5.03283149,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501889707,5.4431025,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501889964,5.03283149,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501890214,4.36416606,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501890472,4.97781362,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501890713,4.97350723,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501891483,4.36416606,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501892225,4.96842178,18176.0,18175.0,0.00188126]
["bitfinex","BTCUSD",1673501892725,0.2,18175.0,18174.0,0.01179792]
["bitfinex","BTCUSD",1673501892964,3.21003248,18175.0,18174.0,0.01179792]
["bitfinex","BTCUSD",1673501893449,2.65394485,18175.0,18174.0,0.01179792]
["bitfinex","BTCUSD",1673501893699,2.30665685,18175.0,18174.0,0.01179792]
["bitfinex","BTCUSD",1673501893949,2.66394485,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501894430,2.31665685,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501894919,2.66394485,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501895399,2.31665685,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501895661,2.72737678,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501895965,2.89145554,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501896196,2.38007298,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501896450,2.05189291,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501896977,2.21597177,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501897703,2.56325977,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501899666,2.72736098,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501900170,2.39918091,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501900659,2.72736098,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501903904,2.56327093,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501904142,2.39918091,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501904385,2.72736098,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501904633,2.09542734,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501904940,2.50744528,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501905143,3.17962323,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501905400,2.50744528,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501906618,3.06092635,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501907379,2.50744528,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501907898,3.20981473,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501909134,3.53795633,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501910620,2.94916656,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501910864,2.79776656,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501911127,3.30937378,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501911368,2.27886273,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501912353,2.83069171,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501912596,2.27886273,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501912843,1.86865283,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501913569,2.85094851,18175.0,18174.0,0.01379792]
["bitfinex","BTCUSD",1673501914883,3.17914452,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501915390,2.85094851,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501915638,3.17917603,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501917573,2.85094851,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501919578,1.86865283,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501919810,2.47898072,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501920049,2.06865283,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501923455,1.86856134,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501923987,2.06856134,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501931503,2.59498786,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501931738,2.06856134,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501932217,2.77408595,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501932459,2.06856134,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501933426,2.60544986,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501933703,2.06856134,18175.0,18174.0,0.01369106]
["bitfinex","BTCUSD",1673501934479,2.06856134,18175.0,18174.0,0.00531407]
["bitfinex","BTCUSD",1673501934480,4.7030022,18175.0,18174.0,0.00531407]
["bitfinex","BTCUSD",1673501934747,4.14812299,18175.0,18174.0,0.00531407]
["bitfinex","BTCUSD",1673501935253,4.7030022,18175.0,18174.0,0.00305027]
["bitfinex","BTCUSD",1673501935505,0.2,18174.0,18173.0,0.01819095]
["bitfinex","BTCUSD",1673501935756,3.49833856,18174.0,18173.0,0.01819095]
["bitfinex","BTCUSD",1673501936011,4.64315643,18174.0,18173.0,0.01819095]
["bitfinex","BTCUSD",1673501936245,4.13897687,18174.0,18173.0,0.01819095]
["bitfinex","BTCUSD",1673501936498,4.00719918,18174.0,18173.0,0.01819095]
["bitfinex","BTCUSD",1673501936740,4.14319918,18174.0,18173.0,0.02319095]
["bitfinex","BTCUSD",1673501937220,4.27477896,18174.0,18173.0,0.02319095]
["bitfinex","BTCUSD",1673501937737,4.70869488,18174.0,18173.0,0.02319095]
["bitfinex","BTCUSD",1673501939444,4.84035562,18174.0,18173.0,0.02319095]
["bitfinex","BTCUSD",1673501942425,4.68895562,18174.0,18173.0,0.02319095]
["bitfinex","BTCUSD",1673501945352,4.68895562,18174.0,18173.0,0.01320442]
["bitfinex","BTCUSD",1673501945597,4.83895562,18174.0,18173.0,0.01320442]
["bitfinex","BTCUSD",1673501949754,5.2614613,18174.0,18172.0,0.01843378]
["bitfinex","BTCUSD",1673501949998,1.74557046,18173.0,18172.0,0.01843378]
["bitfinex","BTCUSD",1673501950246,3.34610246,18173.0,18172.0,0.01843378]
["bitfinex","BTCUSD",1673501951264,3.91174531,18173.0,18172.0,0.01843378]
["bitfinex","BTCUSD",1673501952283,4.04274531,18173.0,18172.0,0.02343378]
["bitfinex","BTCUSD",1673501953025,4.59302733,18173.0,18172.0,0.02343378]
["bitfinex","BTCUSD",1673501953275,4.74442733,18173.0,18172.0,0.02343378]
["bitfinex","BTCUSD",1673501953520,4.74442733,18173.0,18170.0,0.02240913]
["bitfinex","BTCUSD",1673501953775,0.88626322,18171.0,18170.0,0.02240913]
["bitfinex","BTCUSD",1673501954024,4.49138323,18171.0,18170.0,0.02240913]
["bitfinex","BTCUSD",1673501954270,4.49122026,18171.0,18170.0,0.02240913]
["bitfinex","BTCUSD",1673501954514,4.08248731,18171.0,18170.0,0.02240913]
["bitfinex","BTCUSD",1673501954767,4.49141214,18171.0,18170.0,0.02240913]
["bitfinex","BTCUSD",1673501955013,4.73007526,18171.0,18170.0,0.02240913]
["bitfinex","BTCUSD",1673501955263,4.73007526,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501955511,4.88147526,18171.0,18170.0,0.02240913]
["bitfinex","BTCUSD",1673501955759,5.01647526,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501956515,4.60788458,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501956770,5.01642343,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501957018,3.61193189,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501957270,3.7874634,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501957811,3.62408626,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501958570,3.7874634,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501959593,3.62414168,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501961469,3.09229297,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501961710,3.25571228,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501961997,3.91194424,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501962980,4.07541168,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501963497,3.79133768,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501963742,4.43756922,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501964237,4.06545277,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501965480,3.41922123,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501965737,3.79230614,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501965981,4.1132909,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501966227,3.70475205,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501966475,4.30211186,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501966724,4.07563798,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501966980,4.23886875,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501967229,3.79275858,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501967997,3.46597013,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501968762,4.04628894,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501969005,3.46597013,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501969506,4.10083078,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501970232,3.05743128,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501970745,3.46657077,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501971225,3.05743128,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501973185,3.54787985,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501974174,4.25707877,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501974428,3.95707836,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501974731,4.48367264,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501974982,4.84434192,18171.0,18170.0,0.02740913]
["bitfinex","BTCUSD",1673501975239,4.84434192,18171.0,18170.0,0.01551817]
["bitfinex","BTCUSD",1673501975240,5.39922113,18171.0,18170.0,0.01551817]
["bitfinex","BTCUSD",1673501976552,5.39922113,18171.0,18169.0,0.02037]
["bitfinex","BTCUSD",1673501976794,2.54390652,18170.0,18169.0,0.02037]
["bitfinex","BTCUSD",1673501977297,0.2,18169.0,18168.0,0.00364334]
["bitfinex","BTCUSD",1673501977570,2.9844984,18169.0,18168.0,0.00364334]
["bitfinex","BTCUSD",1673501977828,3.34394725,18169.0,18168.0,0.00364334]
["bitfinex","BTCUSD",1673501978047,3.64394725,18169.0,18168.0,0.00364334]
["bitfinex","BTCUSD",1673501978322,4.19422927,18169.0,18168.0,0.00364334]
["bitfinex","BTCUSD",1673501978551,4.19422927,18169.0,18166.0,0.02864776]
["bitfinex","BTCUSD",1673501978552,0.2,18168.0,18166.0,0.02864776]
["bitfinex","BTCUSD",1673501978803,4.5271308,18167.0,18166.0,0.02841743]
["bitfinex","BTCUSD",1673501979322,4.8271308,18167.0,18166.0,0.02841743]
["bitfinex","BTCUSD",1673501980118,4.9631308,18167.0,18166.0,0.02841743]
["bitfinex","BTCUSD",1673501980385,5.48113294,18167.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501980636,2.82326239,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501980912,3.02691163,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501981169,3.43569673,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501981662,3.43575996,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501981924,2.65753496,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501982660,2.79353496,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501982935,2.62996494,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501984189,2.63002494,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501984920,1.99315732,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501985176,2.15672734,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501985667,2.83080913,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501985945,2.15672734,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501986193,2.82910093,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501986446,2.5021374,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501986957,3.9438573,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501987227,3.61705243,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501988255,3.61685863,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501989310,3.61679863,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501990078,3.3593503,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501990573,3.76769546,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501990826,4.09435745,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501991573,4.09528497,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501991817,3.43690544,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501992062,3.73690544,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501992309,4.11019874,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501992764,3.73686313,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501993223,3.43686631,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501994287,3.43682491,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501994786,3.49191027,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501995082,3.73679643,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501995331,4.1093924,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501996571,3.9579924,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501996820,3.74885543,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501997064,3.95793365,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501997315,3.95774706,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501997568,3.63127166,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501997817,4.18155368,18166.0,18165.0,0.03199603]
["bitfinex","BTCUSD",1673501998075,3.63127166,18166.0,18165.0,0.01804559]
["bitfinex","BTCUSD",1673501998826,3.95776476,18166.0,18165.0,0.01804559]
["bitfinex","BTCUSD",1673501999859,3.63127166,18166.0,18165.0,0.01804559]
["bitfinex","BTCUSD",1673502000157,3.95775486,18166.0,18165.0,0.01804559]
["bitfinex","BTCUSD",1673502000373,3.87008056,18166.0,18165.0,0.01804559]
["bitfinex","BTCUSD",1673502000867,3.63127166,18166.0,18165.0,0.01804559]
["bitfinex","BTCUSD",1673502001393,3.62906466,18166.0,18165.0,0.01804559]
["bitfinex","BTCUSD",1673502003837,3.62906466,18166.0,18165.0,5.9e-07]
["bitfinex","BTCUSD",1673502004312,3.2207195,18166.0,18165.0,5.9e-07]
["bitfinex","BTCUSD",1673502004548,3.62889819,18166.0,18165.0,5.9e-07]
["bitfinex","BTCUSD",1673502004791,3.77100152,18166.0,18165.0,5.9e-07]
["bitfinex","BTCUSD",1673502005533,3.2207195,18166.0,18165.0,5.9e-07]
["bitfinex","BTCUSD",1673502006549,3.2292195,18166.0,18165.0,5.9e-07]
["bitfinex","BTCUSD",1673502006809,3.72017488,18166.0,18165.0,5.9e-07]
["bitfinex","BTCUSD",1673502007061,3.2292195,18166.0,18165.0,5.9e-07]
["bitfinex","BTCUSD",1673502007315,3.2292195,18166.0,18160.0,0.17297838]
["bitfinex","BTCUSD",1673502007572,0.40833436,18161.0,18160.0,0.02217838]
["bitfinex","BTCUSD",1673502007834,2.16264815,18161.0,18160.0,0.02217838]
["bitfinex","BTCUSD",1673502008079,1.999299,18161.0,18160.0,0.01717838]
["bitfinex","BTCUSD",1673502008331,2.22555614,18161.0,18160.0,0.01717838]
["bitfinex","BTCUSD",1673502008590,2.16264815,18161.0,18160.0,0.01717838]
["bitfinex","BTCUSD",1673502008835,2.4076673,18161.0,18160.0,0.01717838]
["bitfinex","BTCUSD",1673502009090,2.728291,18161.0,18160.0,0.01217838]
["bitfinex","BTCUSD",1673502009349,3.42242849,18161.0,18160.0,0.01202838]
["bitfinex","BTCUSD",1673502009622,3.12410771,18161.0,18160.0,0.01202838]
["bitfinex","BTCUSD",1673502009847,3.10930771,18161.0,18160.0,0.01202838]
["bitfinex","BTCUSD",1673502010368,3.63532749,18161.0,18160.0,0.01202838]
["bitfinex","BTCUSD",1673502010619,3.39030834,18161.0,18160.0,0.01202838]
["bitfinex","BTCUSD",1673502010897,1.78795,18161.0,18160.0,0.11591268]
["bitfinex","BTCUSD",1673502011135,1.65195,18161.0,18160.0,0.11591268]
["bitfinex","BTCUSD",1673502011385,1.10132,18161.0,18160.0,0.39495239]
["bitfinex","BTCUSD",1673502011890,1.23732,18161.0,18160.0,0.39495239]
["bitfinex","BTCUSD",1673502012132,1.23746306,18161.0,18160.0,0.09325239]
["bitfinex","BTCUSD",1673502012379,1.10132,18161.0,18160.0,0.09325239]
["bitfinex","BTCUSD",1673502012633,1.10132,18161.0,18160.0,0.08825239]
["bitfinex","BTCUSD",1673502012909,0.13506,18161.0,18160.0,0.46032838]
["bitfinex","BTCUSD",1673502013163,0.13506,18161.0,18160.0,2.02427]
["bitfinex","BTCUSD",1673502013440,0.13506,18161.0,18160.0,1.11517]
["bitfinex","BTCUSD",1673502013913,6e-05,18161.0,18160.0,1.11517]
["bitfinex","BTCUSD",1673502014409,0.00506,18161.0,18160.0,1.12417]
["bitfinex","BTCUSD",1673502015156,0.00506,18161.0,18160.0,2.3343437]
["bitfinex","BTCUSD",1673502015400,0.005,18161.0,18160.0,3.90007603]
["bitfinex","BTCUSD",1673502015649,0.005,18161.0,18160.0,4.743091]
["bitfinex","BTCUSD",1673502016141,0.005,18161.0,18160.0,4.90769956]
["bitfinex","BTCUSD",1673502016395,0.005,18161.0,18160.0,4.96879271]
["bitfinex","BTCUSD",1673502016643,6e-05,18162.0,18161.0,0.2]
["bitfinex","BTCUSD",1673502016902,1.82773454,18166.0,18161.0,2.31592824]
["bitfinex","BTCUSD",1673502017161,1.62773454,18166.0,18165.0,0.1502]
["bitfinex","BTCUSD",1673502017410,0.76223156,18166.0,18165.0,0.81043197]
["bitfinex","BTCUSD",1673502017639,1.50968188,18166.0,18165.0,0.1502]
["bitfinex","BTCUSD",1673502017881,1.50968188,18166.0,18164.0,0.1509]
["bitfinex","BTCUSD",1673502017882,1.50968188,18166.0,18164.0,0.245065]
["bitfinex","BTCUSD",1673502018143,0.16368597,18165.0,18164.0,0.245065]
["bitfinex","BTCUSD",1673502018391,1.26470397,18165.0,18164.0,0.245065]
["bitfinex","BTCUSD",1673502018900,1.101018,18165.0,18164.0,0.245065]
["bitfinex","BTCUSD",1673502019145,1.101018,18165.0,18164.0,0.094165]
["bitfinex","BTCUSD",1673502019638,1.171018,18165.0,18164.0,0.097165]
["bitfinex","BTCUSD",1673502020618,1.171018,18165.0,18164.0,0.198265]
["bitfinex","BTCUSD",1673502021144,0.620509,18165.0,18164.0,0.198265]
["bitfinex","BTCUSD",1673502022863,0.07,18165.0,18164.0,0.646274]
["bitfinex","BTCUSD",1673502023856,0.07014306,18165.0,18164.0,0.298865]
["bitfinex","BTCUSD",1673502024108,0.07,18165.0,18164.0,0.298865]
["bitfinex","BTCUSD",1673502024365,0.07,18165.0,18164.0,0.2047]
["bitfinex","BTCUSD",1673502024598,0.620509,18165.0,18164.0,0.2047]
["bitfinex","BTCUSD",1673502025661,1.171018,18165.0,18164.0,0.2047]
["bitfinex","BTCUSD",1673502025909,0.620509,18165.0,18164.0,0.2047]
["bitfinex","BTCUSD",1673502026399,0.620509,18165.0,18164.0,0.1036]
["bitfinex","BTCUSD",1673502026902,0.07,18165.0,18164.0,0.14631204]
["bitfinex","BTCUSD",1673502027143,0.07,18165.0,18164.0,0.49372104]
["bitfinex","BTCUSD",1673502028606,0.07,18165.0,18164.0,0.59482104]
["bitfinex","BTCUSD",1673502030069,0.065,18165.0,18164.0,0.59482104]
["bitfinex","BTCUSD",1673502030591,0.065,18165.0,18164.0,0.69522104]
["bitfinex","BTCUSD",1673502030845,0.065,18165.0,18164.0,0.652509]
["bitfinex","BTCUSD",1673502031077,0.065,18165.0,18164.0,0.6914495]
["bitfinex","BTCUSD",1673502031607,0.265,18165.0,18164.0,0.6914495]
["bitfinex","BTCUSD",1673502031847,0.265,18165.0,18164.0,0.70036628]
["bitfinex","BTCUSD",1673502032097,0.265,18165.0,18164.0,0.90036628]
["bitfinex","BTCUSD",1673502032613,0.265,18165.0,18164.0,0.751409]
["bitfinex","BTCUSD",1673502032848,0.265,18165.0,18164.0,0.79685164]
["bitfinex","BTCUSD",1673502033358,0.265,18165.0,18164.0,1.301948]
["bitfinex","BTCUSD",1673502033856,0.265,18165.0,18164.0,1.65153681]
["bitfinex","BTCUSD",1673502034095,0.265,18165.0,18164.0,1.301948]
["bitfinex","BTCUSD",1673502034571,0.265,18165.0,18164.0,1.601948]
["bitfinex","BTCUSD",1673502035047,0.265,18165.0,18164.0,1.74732742]
["bitfinex","BTCUSD",1673502035348,0.265,18165.0,18164.0,2.65895718]
["bitfinex","BTCUSD",1673502036355,0.2,18165.0,18164.0,2.65595718]
["bitfinex","BTCUSD",1673502037363,0.215,18165.0,18164.0,2.65595718]
["bitfinex","BTCUSD",1673502037611,0.2,18165.0,18164.0,2.65595718]
["bitfinex","BTCUSD",1673502037884,0.215,18165.0,18164.0,2.68795718]
["bitfinex","BTCUSD",1673502038581,0.195,18165.0,18164.0,2.68795718]
["bitfinex","BTCUSD",1673502038829,0.195,18165.0,18164.0,3.14285718]
["bitfinex","BTCUSD",1673502039831,0.04986334,18169.0,18166.0,0.2]
["bitfinex","BTCUSD",1673502040073,0.04986334,18169.0,18168.0,0.2022]
["bitfinex","BTCUSD",1673502040316,1.43216929,18171.0,18168.0,0.749609]
["bitfinex","BTCUSD",1673502040562,1.43216929,18171.0,18169.0,0.448009]
["bitfinex","BTCUSD",1673502040824,1.43216929,18171.0,18170.0,0.347409]
["bitfinex","BTCUSD",1673502041078,1.43231235,18171.0,18169.0,0.1006]
["bitfinex","BTCUSD",1673502041324,0.60824742,18170.0,18169.0,0.1006]
["bitfinex","BTCUSD",1673502041584,0.60824742,18170.0,18168.0,0.1061]
["bitfinex","BTCUSD",1673502041831,0.60824742,18170.0,18168.0,0.14979517]
["bitfinex","BTCUSD",1673502042092,1.50134174,18171.0,18169.0,0.39240071]
["bitfinex","BTCUSD",1673502042334,1.50134174,18171.0,18170.0,0.347409]
["bitfinex","BTCUSD",1673502042335,1.36534174,18171.0,18170.0,0.347409]
["bitfinex","BTCUSD",1673502042591,0.136,18170.0,18169.0,0.04999171]
["bitfinex","BTCUSD",1673502043330,0.81499374,18171.0,18169.0,0.04499171]
["bitfinex","BTCUSD",1673502043571,0.004,18170.0,18169.0,0.04499171]
["bitfinex","BTCUSD",1673502043823,0.004,18170.0,18169.0,0.24499171]
["bitfinex","BTCUSD",1673502044069,0.14,18170.0,18169.0,0.24999171]
["bitfinex","BTCUSD",1673502044305,0.81499374,18171.0,18169.0,0.69260071]
["bitfinex","BTCUSD",1673502044543,0.81499374,18171.0,18170.0,0.347409]
["bitfinex","BTCUSD",1673502044802,0.16589374,18171.0,18170.0,0.04465005]
["bitfinex","BTCUSD",1673502045057,0.16589374,18171.0,18170.0,0.39205905]
["bitfinex","BTCUSD",1673502045306,0.16589374,18171.0,18170.0,0.04465005]
["bitfinex","BTCUSD",1673502045550,0.30089374,18171.0,18170.0,0.04965005]
["bitfinex","BTCUSD",1673502046027,0.30089374,18171.0,18170.0,0.005]
["bitfinex","BTCUSD",1673502046266,0.93834101,18171.0,18170.0,0.005]
["bitfinex","BTCUSD",1673502046782,0.80334101,18171.0,18168.0,0.14945676]
["bitfinex","BTCUSD",1673502047029,1.03359815,18171.0,18170.0,0.016]
["bitfinex","BTCUSD",1673502047265,0.80734101,18171.0,18170.0,0.016]
["bitfinex","BTCUSD",1673502049772,0.80734101,18171.0,18170.0,0.13702]
["bitfinex","BTCUSD",1673502050030,0.16989374,18171.0,18170.0,0.17522943]
["bitfinex","BTCUSD",1673502050282,0.16989374,18171.0,18170.0,0.82303843]
["bitfinex","BTCUSD",1673502052547,0.16989374,18171.0,18170.0,0.784829]
["bitfinex","BTCUSD",1673502052794,0.16989374,18171.0,18170.0,0.82506005]
["bitfinex","BTCUSD",1673502053586,0.16989374,18171.0,18170.0,1.37541705]
["bitfinex","BTCUSD",1673502054338,0.16989374,18171.0,18170.0,1.335186]
["bitfinex","BTCUSD",1673502054587,0.16989374,18171.0,18170.0,1.37335202]
["bitfinex","BTCUSD",1673502054876,0.39629394,18171.0,18170.0,0.39657502]
["bitfinex","BTCUSD",1673502055101,0.76083955,18171.0,18170.0,0.358409]
["bitfinex","BTCUSD",1673502055351,1.86149355,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502056099,1.86163661,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502056350,2.06163661,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502056599,1.86163661,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502057097,2.06163661,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502057608,2.40904561,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502058111,2.24557817,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502059372,1.69816917,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502059616,1.89816917,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502059857,1.69816917,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502060105,2.04557817,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502060357,2.04543511,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502060594,1.69802611,18171.0,18170.0,0.011]
["bitfinex","BTCUSD",1673502062598,0.0064263,18171.0,18170.0,0.1729285]
["bitfinex","BTCUSD",1673502062843,0.0064263,18171.0,18170.0,0.5203375]
["bitfinex","BTCUSD",1673502064844,0.0064263,18171.0,18170.0,0.51964836]
["bitfinex","BTCUSD",1673502066353,1.78602647,18173.0,18171.0,0.04572055]
["bitfinex","BTCUSD",1673502066606,1.78602647,18173.0,18172.0,0.347409]
["bitfinex","BTCUSD",1673502066857,1.16492647,18173.0,18171.0,0.04572055]
["bitfinex","BTCUSD",1673502067104,1.11614589,18173.0,18171.0,0.04572055]
["bitfinex","BTCUSD",1673502067608,0.550262,18174.0,18172.0,0.347409]
["bitfinex","BTCUSD",1673502067854,0.550262,18174.0,18172.0,0.005]
["bitfinex","BTCUSD",1673502067855,0.135,18173.0,18172.0,0.005]
["bitfinex","BTCUSD",1673502068112,0.550262,18174.0,18171.0,0.24696458]
["bitfinex","BTCUSD",1673502068356,0.550262,18174.0,18173.0,0.04835456]
["bitfinex","BTCUSD",1673502068598,1.99906829,18175.0,18173.0,0.04835456]
["bitfinex","BTCUSD",1673502069575,1.44883729,18175.0,18173.0,0.04835456]
["bitfinex","BTCUSD",1673502069829,1.44868729,18175.0,18173.0,0.04835456]
["bitfinex","BTCUSD",1673502070341,1.58468729,18175.0,18173.0,0.05235456]
["bitfinex","BTCUSD",1673502070585,0.8696226,18175.0,18173.0,0.05235456]
["bitfinex","BTCUSD",1673502070837,0.8696226,18175.0,18174.0,0.03832817]
["bitfinex","BTCUSD",1673502071333,0.74978099,18175.0,18173.0,0.004]
["bitfinex","BTCUSD",1673502071600,0.79043297,18174.0,18173.0,0.004]
["bitfinex","BTCUSD",1673502071856,2.23831397,18174.0,18173.0,0.004]
["bitfinex","BTCUSD",1673502072107,2.23831397,18174.0,18171.0,0.04052846]
["bitfinex","BTCUSD",1673502072382,0.2,18173.0,18171.0,0.04052846]
["bitfinex","BTCUSD",1673502072633,0.750278,18173.0,18171.0,0.04052846]
["bitfinex","BTCUSD",1673502073147,0.750278,18173.0,18169.0,0.50713942]
["bitfinex","BTCUSD",1673502073397,0.51400669,18172.0,18171.0,0.0039017]
["bitfinex","BTCUSD",1673502073643,0.51400669,18172.0,18170.0,0.24517895]
["bitfinex","BTCUSD",1673502074142,0.51400669,18172.0,18171.0,0.347409]
["bitfinex","BTCUSD",1673502074394,0.51400669,18172.0,18170.0,0.24517895]
["bitfinex","BTCUSD",1673502074890,0.59965813,18173.0,18171.0,0.39358486]
["bitfinex","BTCUSD",1673502075139,0.59965813,18173.0,18172.0,0.347409]
["bitfinex","BTCUSD",1673502075390,0.59965813,18173.0,18171.0,0.04617586]
["bitfinex","BTCUSD",1673502075638,1.05727301,18174.0,18172.0,0.0474742]
["bitfinex","BTCUSD",1673502075893,0.50703701,18174.0,18172.0,0.272799]
["bitfinex","BTCUSD",1673502076142,0.064,18173.0,18172.0,0.0474742]
["bitfinex","BTCUSD",1673502076383,0.064,18173.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502076883,0.50688701,18174.0,18172.0,0.39419454]
["bitfinex","BTCUSD",1673502077139,0.57088701,18174.0,18172.0,0.25178554]
["bitfinex","BTCUSD",1673502077882,0.50688701,18174.0,18172.0,0.24678554]
["bitfinex","BTCUSD",1673502078134,0.064,18173.0,18172.0,0.25178554]
["bitfinex","BTCUSD",1673502078377,0.50688701,18174.0,18172.0,0.24678554]
["bitfinex","BTCUSD",1673502078894,0.57088701,18174.0,18172.0,0.25178554]
["bitfinex","BTCUSD",1673502079144,0.57088701,18174.0,18172.0,0.05178554]
["bitfinex","BTCUSD",1673502079391,0.50688701,18174.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502079653,0.064,18173.0,18172.0,0.05178554]
["bitfinex","BTCUSD",1673502080421,0.064,18173.0,18172.0,0.39919454]
["bitfinex","BTCUSD",1673502080669,0.064,18173.0,18172.0,0.05178554]
["bitfinex","BTCUSD",1673502080923,0.50688701,18174.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502081177,0.064,18174.0,18172.0,0.05178554]
["bitfinex","BTCUSD",1673502081427,1.76920125,18175.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502081676,0.064,18173.0,18172.0,0.27711034]
["bitfinex","BTCUSD",1673502081926,0.064,18173.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502082173,0.064,18174.0,18172.0,0.05178554]
["bitfinex","BTCUSD",1673502082420,1.76920125,18175.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502082679,0.064,18173.0,18172.0,0.05178554]
["bitfinex","BTCUSD",1673502082922,0.63824693,18174.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502083436,0.63810387,18174.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502083927,0.64210387,18174.0,18172.0,0.06078554]
["bitfinex","BTCUSD",1673502084183,0.004,18174.0,18172.0,0.06078554]
["bitfinex","BTCUSD",1673502084430,0.004,18174.0,18173.0,0.347409]
["bitfinex","BTCUSD",1673502084923,0.004,18174.0,18172.0,0.26078554]
["bitfinex","BTCUSD",1673502085174,1.21515653,18175.0,18172.0,0.24678554]
["bitfinex","BTCUSD",1673502085449,0.064,18174.0,18173.0,0.005]
["bitfinex","BTCUSD",1673502085697,1.21515653,18175.0,18172.0,0.24678554]
["bitfinex","BTCUSD",1673502085974,0.004,18174.0,18172.0,0.26078554]
["bitfinex","BTCUSD",1673502086257,0.67392533,18174.0,18172.0,0.06078554]
["bitfinex","BTCUSD",1673502086487,1.22431139,18174.0,18172.0,0.06078554]
["bitfinex","BTCUSD",1673502086999,1.22031139,18174.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502087247,1.28416833,18174.0,18173.0,0.005]
["bitfinex","BTCUSD",1673502087513,1.22016833,18174.0,18172.0,0.04678554]
["bitfinex","BTCUSD",1673502087760,1.22416833,18174.0,18172.0,0.06078554]
["bitfinex","BTCUSD",1673502088756,1.22431139,18174.0,18172.0,0.06078554]
["bitfinex","BTCUSD",1673502089004,1.22416833,18174.0,18172.0,0.06078554]
["bitfinex","BTCUSD",1673502089997,0.58383899,18173.0,18172.0,0.06078554]
["bitfinex","BTCUSD",1673502090246,0.58383899,18173.0,18172.0,0.014]
["bitfinex","BTCUSD",1673502090247,0.58398205,18173.0,18172.0,0.014]
["bitfinex","BTCUSD",1673502090495,0.58383899,18173.0,18172.0,0.014]
["bitfinex","BTCUSD",1673502090998,0.58383899,18173.0,18171.0,0.04124509]
["bitfinex","BTCUSD",1673502091266,0.58783899,18173.0,18172.0,0.014]
["bitfinex","BTCUSD",1673502091516,0.58798205,18173.0,18172.0,0.014]
["bitfinex","BTCUSD",1673502091772,0.58783899,18173.0,18172.0,0.014]
["bitfinex","BTCUSD",1673502092024,0.58383899,18173.0,18171.0,0.04124509]
["bitfinex","BTCUSD",1673502092273,0.58783899,18173.0,18171.0,0.05524509]
["bitfinex","BTCUSD",1673502093321,0.58383899,18173.0,18171.0,0.04124509]
["bitfinex","BTCUSD",1673502093573,0.22625714,18173.0,18169.0,1.11784519]
["bitfinex","BTCUSD",1673502093826,0.22625714,18172.0,18169.0,0.03988462]
["bitfinex","BTCUSD",1673502094094,0.22625714,18172.0,18171.0,0.014]
["bitfinex","BTCUSD",1673502094384,0.20014306,18172.0,18171.0,0.014]
["bitfinex","BTCUSD",1673502094616,0.550297,18172.0,18169.0,0.03988462]
["bitfinex","BTCUSD",1673502094886,0.78055414,18172.0,18169.0,0.05388462]
["bitfinex","BTCUSD",1673502095149,0.60314518,18171.0,18169.0,0.03988462]
["bitfinex","BTCUSD",1673502095393,0.00014306,18170.0,18168.0,0.04154011]
["bitfinex","BTCUSD",1673502095707,0.2264002,18170.0,18168.0,0.04154011]
["bitfinex","BTCUSD",1673502095916,0.00014306,18170.0,18168.0,0.04154011]
["bitfinex","BTCUSD",1673502096160,0.11896306,18170.0,18169.0,0.347409]
["bitfinex","BTCUSD",1673502096412,1.70385618,18171.0,18169.0,0.04760912]
["bitfinex","BTCUSD",1673502096656,1.70385418,18171.0,18169.0,0.06160912]
["bitfinex","BTCUSD",1673502096873,1.70385418,18171.0,18167.0,0.36478924]
["bitfinex","BTCUSD",1673502097159,1.93011132,18171.0,18168.0,0.03846208]
["bitfinex","BTCUSD",1673502097406,0.66236508,18170.0,18169.0,0.347409]
["bitfinex","BTCUSD",1673502097649,1.21286514,18170.0,18168.0,0.03846208]
["bitfinex","BTCUSD",1673502098633,1.21686514,18170.0,18169.0,0.014]
["bitfinex","BTCUSD",1673502098882,1.76722214,18170.0,18169.0,0.014]
["bitfinex","BTCUSD",1673502099650,1.76322214,18170.0,18168.0,0.03846208]
["bitfinex","BTCUSD",1673502099873,1.77322214,18170.0,18168.0,0.08046208]
["bitfinex","BTCUSD",1673502100191,1.76322214,18170.0,18167.0,0.16478924]
["bitfinex","BTCUSD",1673502100415,9.321e-05,18168.0,18167.0,0.20159663]
["bitfinex","BTCUSD",1673502100657,9.321e-05,18168.0,18167.0,0.74900563]
["bitfinex","BTCUSD",1673502101410,0.01409321,18168.0,18167.0,0.79200563]
["bitfinex","BTCUSD",1673502101664,0.01409321,18168.0,18167.0,0.59200563]
["bitfinex","BTCUSD",1673502101912,0.01409321,18168.0,18167.0,0.42721639]
["bitfinex","BTCUSD",1673502102920,0.01409321,18168.0,18167.0,0.59200563]
["bitfinex","BTCUSD",1673502104194,0.01409321,18168.0,18167.0,0.79200563]
["bitfinex","BTCUSD",1673502104433,0.01409321,18168.0,18167.0,1.60410969]
["bitfinex","BTCUSD",1673502104692,0.01409321,18168.0,18167.0,1.04644087]
["bitfinex","BTCUSD",1673502105442,0.01400022,18168.0,18167.0,1.04644087]
["bitfinex","BTCUSD",1673502105707,0.01400022,18168.0,18167.0,1.604084]
["bitfinex","BTCUSD",1673502106701,0.01400022,18168.0,18167.0,1.04644087]
["bitfinex","BTCUSD",1673502107006,0.01400022,18168.0,18167.0,1.9040467]
["bitfinex","BTCUSD",1673502107215,0.01400022,18168.0,18167.0,1.6040467]
["bitfinex","BTCUSD",1673502107729,0.01400022,18168.0,18167.0,1.9040467]
["bitfinex","BTCUSD",1673502107959,0.01400022,18168.0,18167.0,1.6040467]
["bitfinex","BTCUSD",1673502108713,0.01400022,18168.0,18167.0,1.60398188]
["bitfinex","BTCUSD",1673502108969,0.01400022,18168.0,18167.0,3.78912102]
["bitfinex","BTCUSD",1673502109255,0.01400022,18168.0,18167.0,3.83792519]
["bitfinex","BTCUSD",1673502109500,0.01400022,18168.0,18167.0,4.89001127]
["bitfinex","BTCUSD",1673502110000,0.01400022,18168.0,18167.0,4.38418012]
["bitfinex","BTCUSD",1673502110526,0.01400022,18168.0,18167.0,2.89105452]
["bitfinex","BTCUSD",1673502110811,0.01400022,18168.0,18167.0,1.95503053]
["bitfinex","BTCUSD",1673502111301,0.01400022,18168.0,18167.0,1.40458253]
["bitfinex","BTCUSD",1673502111545,0.01400022,18168.0,18167.0,1.90458253]
["bitfinex","BTCUSD",1673502111819,0.01400022,18168.0,18167.0,2.45503053]
["bitfinex","BTCUSD",1673502112311,0.01400022,18168.0,18167.0,2.29028734]
["bitfinex","BTCUSD",1673502112566,0.01400022,18168.0,18167.0,2.61930823]
["bitfinex","BTCUSD",1673502113910,0.25384022,18168.0,18167.0,1.95502438]
["bitfinex","BTCUSD",1673502114160,0.25398328,18168.0,18167.0,0.43502585]
["bitfinex","BTCUSD",1673502114408,0.13296328,18168.0,18167.0,0.43502585]
["bitfinex","BTCUSD",1673502115148,0.13282022,18168.0,18167.0,0.43502585]
["bitfinex","BTCUSD",1673502115654,0.01400022,18168.0,18167.0,0.43502585]
["bitfinex","BTCUSD",1673502117354,0.01414328,18168.0,18167.0,0.43502585]
["bitfinex","BTCUSD",1673502117601,0.01400022,18168.0,18167.0,0.43502585]
["bitfinex","BTCUSD",1673502118338,0.01414328,18168.0,18167.0,0.43502585]
["bitfinex","BTCUSD",1673502118583,0.13296328,18168.0,18167.0,0.08761685]
["bitfinex","BTCUSD",1673502119083,0.13282022,18168.0,18167.0,0.08761685]
["bitfinex","BTCUSD",1673502119315,0.13296328,18168.0,18167.0,0.08761685]
["bitfinex","BTCUSD",1673502120045,0.13296328,18168.0,18167.0,0.043]
["bitfinex","BTCUSD",1673502120574,0.13282022,18168.0,18167.0,0.043]
["bitfinex","BTCUSD",1673502120818,0.01400022,18168.0,18167.0,0.043]
["bitfinex","BTCUSD",1673502121565,0.01279222,18168.0,18167.0,0.4302134]
["bitfinex","BTCUSD",1673502123287,0.01279222,18168.0,18167.0,0.59495044]
["bitfinex","BTCUSD",1673502124298,0.13161222,18168.0,18167.0,0.59495044]
["bitfinex","BTCUSD",1673502124539,0.01293528,18168.0,18167.0,0.4302134]
["bitfinex","BTCUSD",1673502124785,0.01279222,18168.0,18167.0,0.4302134]
["bitfinex","BTCUSD",1673502126252,0.01279222,18168.0,18167.0,0.59495044]
["bitfinex","BTCUSD",1673502128443,0.01279222,18168.0,18167.0,0.84205754]
["bitfinex","BTCUSD",1673502129485,0.01279222,18168.0,18167.0,1.40145615]
["bitfinex","BTCUSD",1673502131705,0.01279222,18168.0,18167.0,1.40163642]
["bitfinex","BTCUSD",1673502131993,0.01293528,18168.0,18167.0,0.59495044]
["bitfinex","BTCUSD",1673502132233,0.01279222,18168.0,18167.0,0.24754144]
["bitfinex","BTCUSD",1673502132471,0.01279222,18168.0,18167.0,0.59495044]
["bitfinex","BTCUSD",1673502132960,0.01279222,18168.0,18167.0,0.84205754]
["bitfinex","BTCUSD",1673502133205,0.01279222,18168.0,18167.0,1.23709956]
["bitfinex","BTCUSD",1673502133451,0.01279222,18168.0,18167.0,1.56612045]
["bitfinex","BTCUSD",1673502133709,0.01279222,18168.0,18167.0,2.66706542]
["bitfinex","BTCUSD",1673502134425,0.01271519,18168.0,18167.0,0.84228811]
["bitfinex","BTCUSD",1673502134683,0.13373519,18168.0,18167.0,0.0828044]
["bitfinex","BTCUSD",1673502135422,0.01285825,18168.0,18167.0,0.0828044]
["bitfinex","BTCUSD",1673502135694,0.01285825,18168.0,18167.0,0.4302134]
["bitfinex","BTCUSD",1673502136523,0.01285825,18168.0,18167.0,0.390409]
["bitfinex","BTCUSD",1673502136766,0.13387825,18168.0,18167.0,0.043]
["bitfinex","BTCUSD",1673502137022,0.01285825,18168.0,18167.0,0.390409]
["bitfinex","BTCUSD",1673502138278,0.0014567,18168.0,18167.0,0.390409]
["bitfinex","BTCUSD",1673502138513,0.00014306,18168.0,18167.0,0.347409]
["bitfinex","BTCUSD",1673502138749,0.01114306,18168.0,18167.0,0.592409]
["bitfinex","BTCUSD",1673502139003,0.12996306,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502139255,0.01114306,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502139504,0.011,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502139743,0.011,18168.0,18167.0,0.392409]
["bitfinex","BTCUSD",1673502140241,0.01114306,18168.0,18167.0,0.392409]
["bitfinex","BTCUSD",1673502140752,0.01114306,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502142270,0.56156106,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502151482,1.78160316,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502151722,2.29269813,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502152009,2.12901216,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502152253,2.29269813,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502153263,2.12901216,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502153501,1.78160316,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502153741,1.0795421,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502154967,1.6299601,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502155964,1.0795421,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502156239,0.561418,18168.0,18167.0,0.08476029]
["bitfinex","BTCUSD",1673502157027,0.561418,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502157283,1.11197906,18168.0,18167.0,0.045]
["bitfinex","BTCUSD",1673502157765,1.11197906,18168.0,18167.0,0.04487239]
["bitfinex","BTCUSD",1673502162254,1.11297906,18168.0,18167.0,0.04487239]
["bitfinex","BTCUSD",1673502162468,1.112836,18168.0,18167.0,0.04487239]
["bitfinex","BTCUSD",1673502165004,1.69279465,18168.0,18167.0,0.04487239]
["bitfinex","BTCUSD",1673502165257,1.85648062,18168.0,18167.0,0.04487239]
["bitfinex","BTCUSD",1673502166057,1.85662368,18168.0,18167.0,0.04487239]
["bitfinex","BTCUSD",1673502170337,1.85662368,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502172329,1.84662368,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502173085,1.68279465,18168.0,18167.0,0.08420083]
["bitfinex","BTCUSD",1673502173602,1.84648062,18168.0,18167.0,0.08420083]
["bitfinex","BTCUSD",1673502174104,1.84648062,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502174357,2.09149977,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502176607,2.09164283,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502177088,2.43905183,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502177296,2.09164283,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502178255,2.09211194,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502178494,2.25462435,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502180233,2.09210564,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502180481,2.25462435,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502181477,2.60203335,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502182221,2.25462435,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502182473,3.32198518,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502187178,3.06764856,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502187443,2.9054332,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502187705,2.5580242,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502187945,2.72023956,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502188447,3.06764856,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502189436,2.68971545,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502189685,2.36304796,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502190190,2.76746124,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502190439,3.06104488,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502190690,3.55200026,18168.0,18167.0,0.0446681]
["bitfinex","BTCUSD",1673502191203,0.2,18167.0,18166.0,0.01874238]
["bitfinex","BTCUSD",1673502191466,3.01860118,18167.0,18166.0,0.01874238]
["bitfinex","BTCUSD",1673502191724,3.01550118,18167.0,18166.0,0.01874238]
["bitfinex","BTCUSD",1673502192497,3.63686055,18167.0,18166.0,0.01874238]
["bitfinex","BTCUSD",1673502192741,3.3433479,18167.0,18166.0,0.01874238]
["bitfinex","BTCUSD",1673502192987,3.01550118,18167.0,18166.0,0.01874238]
["bitfinex","BTCUSD",1673502193744,3.47426314,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502194032,3.05718872,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502195522,2.89332172,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502196507,2.33337884,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502196774,3.19707224,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502197532,2.49724584,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502197777,3.1908429,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502199006,2.49724584,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502199232,3.07854013,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502199508,2.49724584,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502200018,3.31612468,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502200273,2.98839232,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502200769,3.316031,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502201018,3.31603009,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502202498,2.98839232,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502202744,3.31600317,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502203243,2.98839232,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502204245,3.55403517,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502204779,4.00553517,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502205032,3.74607781,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502205282,3.8010772,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502205533,4.29203258,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502206277,4.50580301,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502206493,4.29203258,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502206777,4.30053258,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502207024,4.14903258,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502207309,3.6580772,18167.0,18166.0,0.02474238]
["bitfinex","BTCUSD",1673502207811,4.14903258,18167.0,18166.0,0.01518033]
["bitfinex","BTCUSD",1673502208062,4.14903258,18167.0,18166.0,0.01035127]
["bitfinex","BTCUSD",1673502208806,4.6993146,18167.0,18166.0,0.00492848]
["bitfinex","BTCUSD",1673502209320,4.14903258,18167.0,18166.0,0.00492848]
["bitfinex","BTCUSD",1673502211094,4.14903258,18167.0,18165.0,0.01874238]
["bitfinex","BTCUSD",1673502211095,0.2,18166.0,18165.0,0.01874238]
["bitfinex","BTCUSD",1673502211355,3.47163781,18166.0,18165.0,0.01874238]
["bitfinex","BTCUSD",1673502212389,3.59363781,18166.0,18165.0,0.02374238]
["bitfinex","BTCUSD",1673502212688,4.08459319,18166.0,18165.0,0.02374238]
["bitfinex","BTCUSD",1673502213975,4.09309319,18166.0,18165.0,3.8e-07]
["bitfinex","BTCUSD",1673502214284,4.09309319,18166.0,18164.0,0.02014748]
["bitfinex","BTCUSD",1673502214465,1.31746513,18165.0,18164.0,0.02014748]
["bitfinex","BTCUSD",1673502214721,4.18125132,18165.0,18164.0,0.02014748]
["bitfinex","BTCUSD",1673502214976,3.92354287,18165.0,18164.0,0.02014748]
["bitfinex","BTCUSD",1673502215226,4.33230445,18165.0,18164.0,0.02014748]
["bitfinex","BTCUSD",1673502215473,4.33230445,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502216463,4.33230445,18165.0,18164.0,0.02014748]
["bitfinex","BTCUSD",1673502216709,4.38430445,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502217219,5.02967987,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502217461,4.71136948,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502218218,4.71137499,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502218752,4.41137499,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502219000,3.75219673,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502219251,4.71109076,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502219521,5.0953221,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502219776,2.7572127,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502220041,2.59371025,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502220304,2.34836949,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502221624,2.1848014,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502221921,1.8373924,18165.0,18164.0,0.02614748]
["bitfinex","BTCUSD",1673502222326,1.8373924,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502222566,2.1848014,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502222811,1.50057006,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502223071,1.15316106,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502224617,1.83385651,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502224871,2.3448336,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502226110,2.18126551,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502226364,2.3448336,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502226929,2.18126551,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502227116,1.9974246,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502227362,2.3448336,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502227612,2.59017436,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502228914,2.24276536,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502229130,1.9974246,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502229408,2.24276536,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502230154,2.59017436,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502231472,2.75367681,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502231720,2.59037996,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502232020,2.24297096,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502232735,2.59037996,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502233911,2.91709763,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502234147,1.75066275,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502234612,3.17221888,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502234856,2.87221888,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502235081,3.17221888,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502235314,2.87221888,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502236286,3.17221888,18165.0,18164.0,0.02114748]
["bitfinex","BTCUSD",1673502236521,3.17221888,18165.0,18164.0,4.8e-07]
["bitfinex","BTCUSD",1673502236795,3.66317426,18165.0,18164.0,4.8e-07]
["bitfinex","BTCUSD",1673502237258,4.22042252,18165.0,18164.0,4.8e-07]
["bitfinex","BTCUSD",1673502238245,4.77394941,18165.0,18164.0,4.8e-07]
["bitfinex","BTCUSD",1673502238731,4.68895746,18165.0,18164.0,4.8e-07]
["bitfinex","BTCUSD",1673502239722,0.21793952,18163.0,18162.0,0.02408831]
["bitfinex","BTCUSD",1673502239970,1.93278179,18163.0,18162.0,0.02408831]
["bitfinex","BTCUSD",1673502240220,3.98088026,18163.0,18162.0,0.02408831]
["bitfinex","BTCUSD",1673502240715,3.98087603,18163.0,18162.0,0.02408831]
["bitfinex","BTCUSD",1673502240946,3.58238716,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502241225,4.27374739,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502241473,4.51436445,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502241706,4.10482768,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502242668,4.51429744,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502242901,4.10482768,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502244601,3.96081167,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502246086,3.62879178,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502246337,4.03830266,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502246583,3.87448703,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502246837,3.62879178,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502247096,3.87448751,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502247575,3.62873226,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502247821,4.03824314,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502248344,3.87442613,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502248865,4.03824314,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502249380,4.28982879,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502250659,4.03824314,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502250906,4.2893472,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502252258,4.28933724,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502253184,4.51842084,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502253434,4.92283412,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502253674,4.51842084,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502254174,3.96175356,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502255682,4.28924316,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502257187,3.87425127,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502257430,4.03814906,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502257680,3.87425023,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502257929,3.87424921,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502258175,4.03814906,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502258422,3.62863818,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502258856,4.28952581,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502259102,4.41383591,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502259878,3.75294828,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502260127,3.99855582,18163.0,18162.0,0.06308831]
["bitfinex","BTCUSD",1673502261162,3.99855582,18163.0,18162.0,0.06383831]
["bitfinex","BTCUSD",1673502261419,4.41383211,18163.0,18162.0,0.06383831]
["bitfinex","BTCUSD",1673502262171,3.76708149,18163.0,18162.0,0.06383831]
["bitfinex","BTCUSD",1673502262418,4.27613334,18163.0,18162.0,0.06383831]
["bitfinex","BTCUSD",1673502262663,3.86086501,18163.0,18162.0,0.06383831]
["bitfinex","BTCUSD",1673502262907,3.86087873,18163.0,18162.0,0.06383831]
["bitfinex","BTCUSD",1673502263656,3.61524951,18163.0,18162.0,0.05883831]
["bitfinex","BTCUSD",1673502263902,4.27494266,18163.0,18162.0,0.05883831]
["bitfinex","BTCUSD",1673502268181,4.49927138,18163.0,18162.0,0.05883831]
["bitfinex","BTCUSD",1673502269705,4.0897605,18163.0,18162.0,0.05883831]
["bitfinex","BTCUSD",1673502270441,3.58070865,18163.0,18162.0,0.05883831]
["bitfinex","BTCUSD",1673502270710,4.29142117,18163.0,18162.0,0.05883831]
["bitfinex","BTCUSD",1673502273544,4.7828129,18163.0,18162.0,0.05883831]
["bitfinex","BTCUSD",1673502278775,5.93825167,18163.0,18162.0,0.05883831]
["bitfinex","BTCUSD",1673502279033,5.93825167,18163.0,18161.0,0.01874238]
["bitfinex","BTCUSD",1673502279034,6.3543266,18163.0,18161.0,0.01874238]
["bitfinex","BTCUSD",1673502279297,3.32580431,18162.0,18161.0,0.01874238]
["bitfinex","BTCUSD",1673502279541,5.98213272,18162.0,18161.0,0.01874238]
["bitfinex","BTCUSD",1673502279794,5.03382202,18162.0,18161.0,0.01874238]
["bitfinex","BTCUSD",1673502280043,6.0371884,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502280790,6.57287188,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502281070,5.01591586,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502281292,4.48023238,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502281544,5.03695281,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502281790,5.16982202,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502282021,5.01832202,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502282719,5.04563816,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502283198,5.0150144,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502283438,5.01832202,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502283720,5.59382013,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502283959,5.04023049,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502284194,4.46473238,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502284477,5.04170281,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502284710,4.40973299,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502284974,4.96568429,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502285201,4.40973299,18162.0,18161.0,3.8e-07]
["bitfinex","BTCUSD",1673502285451,0.23088962,18161.0,18160.0,0.00702838]
["bitfinex","BTCUSD",1673502285681,4.24296941,18161.0,18160.0,0.00702838]
["bitfinex","BTCUSD",1673502286191,0.8136977,18160.0,18159.0,0.00451896]
["bitfinex","BTCUSD",1673502286432,2.30836347,18160.0,18159.0,0.00451896]
["bitfinex","BTCUSD",1673502286675,2.30836347,18160.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502286676,0.2,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502286920,2.38557193,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502287166,2.43175276,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502287410,2.02186565,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502287692,1.69440746,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502287940,1.99315282,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502288188,1.99315223,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502288460,2.15686565,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502288700,2.32057193,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502288950,3.13570198,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502289196,3.13578704,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502289445,2.89053535,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502289690,2.72674569,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502289943,2.71615697,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502290180,3.35875491,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502290428,4.20613996,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502290917,3.65862152,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502291169,3.52362152,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502291661,3.66190918,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502291911,3.79756795,18159.0,18158.0,0.0045146]
["bitfinex","BTCUSD",1673502292387,5.15832154,18159.0,18156.0,1.02229857]
["bitfinex","BTCUSD",1673502292665,5.15832154,18159.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502292666,0.38375233,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502292904,4.55784948,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502293148,4.44919206,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502293419,4.88479566,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502293661,5.40348373,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502294138,4.9938594,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502294378,4.9939194,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502294856,5.39853343,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502295382,5.07175788,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502295623,5.3985031,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502296402,5.39864616,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502296896,5.39862354,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502297374,4.98966943,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502297665,5.15338156,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502297934,5.39897432,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502298931,5.15338156,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502299165,4.98959177,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502300632,3.73422066,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502300897,3.29480942,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502301142,3.44630942,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502301397,3.20143187,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502301935,2.88666687,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502302676,2.92879943,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502302926,2.92865637,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502303430,2.03049637,18157.0,18156.0,0.84729857]
["bitfinex","BTCUSD",1673502303681,2.03049637,18157.0,18156.0,1.15029857]
["bitfinex","BTCUSD",1673502303925,1.47974537,18157.0,18156.0,1.15029857]
["bitfinex","BTCUSD",1673502304171,0.92899437,18157.0,18156.0,1.15029857]
["bitfinex","BTCUSD",1673502304413,0.79299437,18157.0,18156.0,1.15029857]
["bitfinex","BTCUSD",1673502304676,0.79299437,18157.0,18156.0,1.15429857]
["bitfinex","BTCUSD",1673502304677,1.35374537,18157.0,18156.0,1.15429857]
["bitfinex","BTCUSD",1673502306139,0.80299437,18157.0,18156.0,1.30469857]
["bitfinex","BTCUSD",1673502306388,0.80299437,18157.0,18156.0,1.65210757]
["bitfinex","BTCUSD",1673502307393,0.80299437,18157.0,18156.0,1.30469857]
["bitfinex","BTCUSD",1673502307675,0.80299437,18157.0,18156.0,1.65210757]
["bitfinex","BTCUSD",1673502310938,0.09020081,18157.0,18156.0,1.65210757]
["bitfinex","BTCUSD",1673502311193,0.09020081,18157.0,18156.0,1.69802434]
["bitfinex","BTCUSD",1673502311452,0.09020081,18157.0,18156.0,1.35061534]
["bitfinex","BTCUSD",1673502311671,0.09020081,18157.0,18156.0,1.69802434]
["bitfinex","BTCUSD",1673502311954,0.09020081,18157.0,18156.0,1.35061534]
["bitfinex","BTCUSD",1673502312206,0.09020081,18157.0,18156.0,1.69802434]
["bitfinex","BTCUSD",1673502312463,0.09020081,18157.0,18156.0,1.19911534]
["bitfinex","BTCUSD",1673502313197,0.09020081,18157.0,18156.0,1.00169857]
["bitfinex","BTCUSD",1673502313418,1.33336988,18157.0,18156.0,1.00169857]
["bitfinex","BTCUSD",1673502313948,1.33322682,18157.0,18156.0,1.00169857]
["bitfinex","BTCUSD",1673502314185,0.64095181,18157.0,18156.0,1.00169857]
["bitfinex","BTCUSD",1673502314437,0.64109487,18157.0,18156.0,1.00169857]
["bitfinex","BTCUSD",1673502314683,0.64095181,18157.0,18156.0,1.00169857]
["bitfinex","BTCUSD",1673502315187,1.70666732,18157.0,18156.0,0.85129857]
["bitfinex","BTCUSD",1673502315444,2.05421938,18157.0,18156.0,0.85129857]
["bitfinex","BTCUSD",1673502316202,2.21748438,18157.0,18156.0,0.85129857]
["bitfinex","BTCUSD",1673502316458,2.46236193,18157.0,18156.0,0.85129857]
["bitfinex","BTCUSD",1673502316703,2.46259969,18157.0,18156.0,0.85129857]
["bitfinex","BTCUSD",1673502316968,2.62581953,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502317214,3.02996143,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502317478,2.62581953,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502318245,2.46604886,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502318541,2.71135058,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502318815,3.15454506,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502319545,3.45454506,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502319788,3.15454506,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502320299,2.8747162,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502320797,3.55868343,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502321038,3.15454153,18157.0,18156.0,0.85117998]
["bitfinex","BTCUSD",1673502321294,3.45454153,18157.0,18156.0,0.53186346]
["bitfinex","BTCUSD",1673502321561,2.85447014,18157.0,18156.0,0.53186346]
["bitfinex","BTCUSD",1673502322075,3.45083658,18157.0,18156.0,0.53186346]
["bitfinex","BTCUSD",1673502322338,2.85447014,18157.0,18156.0,0.53186346]
["bitfinex","BTCUSD",1673502322579,4.23204233,18157.0,18156.0,0.53186346]
["bitfinex","BTCUSD",1673502322823,3.90531973,18157.0,18156.0,0.53186346]
["bitfinex","BTCUSD",1673502323080,4.42096221,18157.0,18156.0,0.53186346]
["bitfinex","BTCUSD",1673502323321,3.6480879,18157.0,18156.0,0.53186346]
["bitfinex","BTCUSD",1673502324326,4.0470163,18157.0,18156.0,0.52786346]
["bitfinex","BTCUSD",1673502324826,4.0470163,18157.0,18156.0,0.52120832]
["bitfinex","BTCUSD",1673502325077,3.7740879,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502325599,4.18300087,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502325890,4.13270087,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502327392,3.82583086,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502327634,3.54600553,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502327880,3.38244718,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502329153,2.65324812,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502330633,2.4078935,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502330885,2.24417284,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502331131,1.89676384,18157.0,18156.0,0.52220832]
["bitfinex","BTCUSD",1673502331888,1.89676384,18157.0,18156.0,0.62270832]
["bitfinex","BTCUSD",1673502332387,1.18170281,18157.0,18156.0,0.62170832]
["bitfinex","BTCUSD",1673502332889,1.18170281,18157.0,18156.0,0.62370832]
["bitfinex","BTCUSD",1673502333135,1.31670281,18157.0,18156.0,0.62370832]
["bitfinex","BTCUSD",1673502334371,1.31684587,18157.0,18156.0,0.62370832]
["bitfinex","BTCUSD",1673502334610,0.76595181,18157.0,18156.0,0.66252005]
["bitfinex","BTCUSD",1673502334860,0.21520081,18157.0,18156.0,0.76372005]
["bitfinex","BTCUSD",1673502335866,0.21520081,18157.0,18156.0,1.85434212]
["bitfinex","BTCUSD",1673502336110,0.21520081,18157.0,18156.0,2.17979932]
["bitfinex","BTCUSD",1673502336368,0.21520081,18157.0,18156.0,2.47979932]
["bitfinex","BTCUSD",1673502336857,0.08020081,18157.0,18156.0,3.02858132]
["bitfinex","BTCUSD",1673502337107,0.09320081,18157.0,18156.0,3.22454893]
["bitfinex","BTCUSD",1673502337363,0.09320081,18157.0,18156.0,3.05958132]
["bitfinex","BTCUSD",1673502337612,0.09320081,18157.0,18156.0,3.22454893]
["bitfinex","BTCUSD",1673502338391,0.08020081,18157.0,18156.0,3.02858132]
["bitfinex","BTCUSD",1673502338627,0.08020081,18157.0,18156.0,3.82454893]
["bitfinex","BTCUSD",1673502338877,0.09420081,18157.0,18156.0,4.07165603]
["bitfinex","BTCUSD",1673502339891,0.09420081,18157.0,18156.0,3.82454893]
["bitfinex","BTCUSD",1673502340152,0.09420081,18157.0,18156.0,4.07165603]
["bitfinex","BTCUSD",1673502340400,0.09520043,18157.0,18156.0,3.82454893]
["bitfinex","BTCUSD",1673502340887,0.09520043,18157.0,18156.0,3.65958132]
["bitfinex","BTCUSD",1673502341394,0.09520043,18157.0,18156.0,3.82454893]
["bitfinex","BTCUSD",1673502341895,0.09520043,18157.0,18156.0,3.37014893]
["bitfinex","BTCUSD",1673502342461,0.09520043,18157.0,18156.0,3.20518132]
["bitfinex","BTCUSD",1673502342692,0.09520043,18157.0,18156.0,4.25134521]
["bitfinex","BTCUSD",1673502343704,0.080771,18157.0,18156.0,4.25134521]
["bitfinex","BTCUSD",1673502344454,0.080771,18157.0,18156.0,3.61725603]
["bitfinex","BTCUSD",1673502344703,0.080771,18157.0,18156.0,4.25201048]
["bitfinex","BTCUSD",1673502344951,0.080771,18157.0,18156.0,3.61725603]
["bitfinex","BTCUSD",1673502345933,0.080771,18157.0,18156.0,4.2520126]
["bitfinex","BTCUSD",1673502346180,0.080771,18157.0,18156.0,5.2520126]
["bitfinex","BTCUSD",1673502346425,0.080771,18157.0,18156.0,4.61725603]
["bitfinex","BTCUSD",1673502346658,0.080771,18157.0,18156.0,5.25176212]
["bitfinex","BTCUSD",1673502347625,0.080771,18157.0,18156.0,3.37014893]
["bitfinex","BTCUSD",1673502348605,0.080771,18157.0,18156.0,3.20518132]
["bitfinex","BTCUSD",1673502353053,0.080771,18157.0,18156.0,3.37014893]
["bitfinex","BTCUSD",1673502353341,0.080771,18157.0,18156.0,4.37014893]
["bitfinex","BTCUSD",1673502354332,0.080771,18157.0,18156.0,4.20518132]
["bitfinex","BTCUSD",1673502356905,0.0726729,18157.0,18156.0,4.20518132]
["bitfinex","BTCUSD",1673502358093,0.0726729,18157.0,18156.0,4.10448132]
["bitfinex","BTCUSD",1673502358595,0.0726729,18157.0,18156.0,2.90118132]
["bitfinex","BTCUSD",1673502358855,0.0726729,18157.0,18156.0,2.64933452]
["bitfinex","BTCUSD",1673502359096,0.0726729,18157.0,18156.0,2.60118132]
["bitfinex","BTCUSD",1673502359612,0.0586729,18157.0,18156.0,2.57018132]
["bitfinex","BTCUSD",1673502359858,0.0586729,18157.0,18156.0,1.97018132]
["bitfinex","BTCUSD",1673502360636,0.0726729,18157.0,18156.0,1.99818132]
["bitfinex","BTCUSD",1673502361142,0.0726729,18157.0,18156.0,2.03283758]
["bitfinex","BTCUSD",1673502361407,0.0586729,18157.0,18156.0,1.97018132]
["bitfinex","BTCUSD",1673502361668,0.0726729,18157.0,18156.0,1.99818132]
["bitfinex","BTCUSD",1673502361890,0.01499962,18157.0,18156.0,1.99818132]
["bitfinex","BTCUSD",1673502362133,0.01499962,18157.0,18156.0,2.29818132]
["bitfinex","BTCUSD",1673502362391,0.01499962,18157.0,18156.0,2.89818132]
["bitfinex","BTCUSD",1673502365369,6e-05,18158.0,18157.0,0.21485809]
["bitfinex","BTCUSD",1673502365643,6e-05,18158.0,18157.0,2.18734909]
["bitfinex","BTCUSD",1673502365892,0.62882451,18160.0,18158.0,0.2]
["bitfinex","BTCUSD",1673502366141,0.62897451,18160.0,18159.0,0.347409]
["bitfinex","BTCUSD",1673502367152,0.62897451,18160.0,18159.0,0.5727338]
["bitfinex","BTCUSD",1673502367404,0.62897451,18160.0,18159.0,1.2993]
["bitfinex","BTCUSD",1673502367656,0.62897451,18160.0,18159.0,1.849991]
["bitfinex","BTCUSD",1673502367916,0.63797451,18160.0,18159.0,1.92587931]
["bitfinex","BTCUSD",1673502368156,0.63797451,18160.0,18159.0,1.82467931]
["bitfinex","BTCUSD",1673502368417,0.63782451,18160.0,18159.0,1.788791]
["bitfinex","BTCUSD",1673502368667,0.63782451,18160.0,18159.0,1.95375861]
["bitfinex","BTCUSD",1673502368923,0.62882451,18160.0,18159.0,1.95580639]
["bitfinex","BTCUSD",1673502369212,0.64182451,18160.0,18159.0,1.83183878]
["bitfinex","BTCUSD",1673502369443,0.64182451,18160.0,18159.0,1.99680639]
["bitfinex","BTCUSD",1673502369944,0.58073451,18160.0,18159.0,1.99680639]
["bitfinex","BTCUSD",1673502370456,0.58073451,18160.0,18159.0,2.20186571]
["bitfinex","BTCUSD",1673502370956,0.58073451,18160.0,18159.0,2.8670028]
["bitfinex","BTCUSD",1673502371225,0.58073451,18160.0,18159.0,2.2372962]
["bitfinex","BTCUSD",1673502371492,0.80699165,18160.0,18159.0,2.57196081]
["bitfinex","BTCUSD",1673502371801,1.45154226,18160.0,18159.0,0.041]
["bitfinex","BTCUSD",1673502372061,1.22528512,18160.0,18159.0,0.041]
["bitfinex","BTCUSD",1673502372314,2.18487734,18160.0,18159.0,0.041]
["bitfinex","BTCUSD",1673502372571,1.77594512,18160.0,18159.0,0.041]
["bitfinex","BTCUSD",1673502373293,1.77594512,18160.0,18158.0,0.0457229]
["bitfinex","BTCUSD",1673502373295,1.76294512,18160.0,18158.0,0.0457229]
["bitfinex","BTCUSD",1673502374062,1.77094512,18160.0,18159.0,0.003]
["bitfinex","BTCUSD",1673502374567,1.76294512,18160.0,18158.0,0.0457229]
["bitfinex","BTCUSD",1673502375324,1.77094512,18160.0,18159.0,0.003]
["bitfinex","BTCUSD",1673502375583,1.77080206,18160.0,18159.0,0.003]
["bitfinex","BTCUSD",1673502376338,1.77080206,18160.0,18158.0,0.0457229]
["bitfinex","BTCUSD",1673502376628,1.76280206,18160.0,18158.0,0.0457229]
["bitfinex","BTCUSD",1673502376918,1.77180206,18160.0,18158.0,0.036]
["bitfinex","BTCUSD",1673502377176,1.77080206,18160.0,18159.0,0.003]
["bitfinex","BTCUSD",1673502377419,1.77080206,18160.0,18157.0,0.42499394]
["bitfinex","BTCUSD",1673502377663,1.77980206,18160.0,18158.0,0.036]
["bitfinex","BTCUSD",1673502377912,1.76280206,18160.0,18157.0,0.42499394]
["bitfinex","BTCUSD",1673502378164,1.77080206,18160.0,18159.0,0.003]
["bitfinex","BTCUSD",1673502378408,1.76280206,18160.0,18157.0,0.22499394]
["bitfinex","BTCUSD",1673502378691,1.76280206,18160.0,18157.0,0.26002633]
["bitfinex","BTCUSD",1673502378939,1.76280206,18160.0,18157.0,0.42499394]
["bitfinex","BTCUSD",1673502379183,0.00014306,18159.0,18157.0,0.42499394]
["bitfinex","BTCUSD",1673502379452,1.77180206,18160.0,18158.0,0.036]
["bitfinex","BTCUSD",1673502379685,1.76280206,18160.0,18157.0,0.42499394]
["bitfinex","BTCUSD",1673502379934,1.77780206,18160.0,18157.0,0.46199394]
["bitfinex","BTCUSD",1673502380195,1.76280206,18160.0,18158.0,0.347409]
["bitfinex","BTCUSD",1673502380454,0.015,18159.0,18158.0,0.38453012]
["bitfinex","BTCUSD",1673502380768,0.56773451,18160.0,18158.0,0.67158193]
["bitfinex","BTCUSD",1673502380973,0.58273451,18160.0,18159.0,0.347409]
["bitfinex","BTCUSD",1673502381239,0.56773451,18160.0,18159.0,0.347409]
["bitfinex","BTCUSD",1673502381485,0.57673451,18160.0,18159.0,0.347409]
["bitfinex","BTCUSD",1673502382245,0.56773451,18160.0,18158.0,0.32417293]
["bitfinex","BTCUSD",1673502382492,0.57573451,18160.0,18159.0,0.350409]
["bitfinex","BTCUSD",1673502382984,0.57573451,18160.0,18159.0,0.340409]
["bitfinex","BTCUSD",1673502383231,0.57573451,18160.0,18159.0,0.38885794]
["bitfinex","BTCUSD",1673502384727,0.57573451,18160.0,18159.0,0.58885794]
["bitfinex","BTCUSD",1673502384975,0.80199165,18160.0,18159.0,0.38885794]
["bitfinex","BTCUSD",1673502385252,2.00465471,18160.0,18158.0,0.16496761]
["bitfinex","BTCUSD",1673502385504,0.98331079,18159.0,18157.0,0.01485809]
["bitfinex","BTCUSD",1673502385753,2.26454494,18158.0,18157.0,0.01485809]
["bitfinex","BTCUSD",1673502386009,2.95619787,18158.0,18157.0,0.01485809]
["bitfinex","BTCUSD",1673502386261,3.20210852,18158.0,18157.0,0.01485809]
["bitfinex","BTCUSD",1673502386510,2.95634093,18158.0,18157.0,0.01485809]
["bitfinex","BTCUSD",1673502386750,2.95634093,18158.0,18157.0,0.04185809]
["bitfinex","BTCUSD",1673502387000,2.95634093,18158.0,18157.0,0.01485809]
["bitfinex","BTCUSD",1673502387263,2.95634093,18158.0,18157.0,0.01785809]
["bitfinex","BTCUSD",1673502387264,3.09134093,18158.0,18157.0,0.01785809]
["bitfinex","BTCUSD",1673502388289,2.64545559,18158.0,18157.0,0.01785809]
["bitfinex","BTCUSD",1673502388516,2.91443059,18158.0,18157.0,0.01785809]
["bitfinex","BTCUSD",1673502388784,2.75073271,18158.0,18157.0,0.01785809]
["bitfinex","BTCUSD",1673502389560,2.61573271,18158.0,18157.0,0.01485809]
["bitfinex","BTCUSD",1673502389801,2.75073271,18158.0,18157.0,0.01785809]
["bitfinex","BTCUSD",1673502392604,2.75073271,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502395587,2.85148965,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502397614,1.95332765,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502397878,2.30076865,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502399130,2.30091171,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502399389,2.30076865,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502399927,2.30091171,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502408878,2.40251171,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502409363,2.40236865,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502409891,0.135,18158.0,18157.0,0.13987798]
["bitfinex","BTCUSD",1673502410142,0.135,18158.0,18157.0,0.38146017]
["bitfinex","BTCUSD",1673502411612,0.685721,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502412103,0.988221,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502412336,2.45283923,18158.0,18157.0,0.01749798]
["bitfinex","BTCUSD",1673502412831,2.45283923,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502413069,2.45298229,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502413610,2.45283923,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502414098,2.45298229,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502415385,2.45283923,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502415624,2.45298229,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502416604,2.61682323,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502417409,2.45298229,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502417881,2.96333399,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502418891,2.86323399,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502419668,2.6174664,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502420411,2.86323399,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502420901,2.50112334,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502422420,2.74689093,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502423384,2.50112334,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502424377,2.91032686,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502426632,2.58319305,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502426877,2.74716642,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502427118,2.58319305,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502427354,3.31186116,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502427590,3.63978295,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502427832,3.39516317,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502428575,3.396766,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502428890,3.72468866,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502429393,3.33754298,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502429642,2.99446089,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502429889,2.64701989,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502430139,2.99446089,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502431421,3.15742004,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502431671,3.34180349,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502431937,3.40067369,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502433001,3.40081675,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502433996,3.45121675,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502435737,3.70221675,18158.0,18157.0,0.01742293]
["bitfinex","BTCUSD",1673502440325,3.70221675,18158.0,18157.0,0.003]
["bitfinex","BTCUSD",1673502441333,3.70221675,18158.0,18157.0,0.00293903]
["bitfinex","BTCUSD",1673502441587,3.75274362,18158.0,18157.0,0.00293903]
["bitfinex","BTCUSD",1673502441839,3.89256923,18158.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502442095,0.54567867,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502442347,4.74258523,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502442605,4.55096903,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502442855,5.42937809,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502443352,4.63776189,18156.0,18155.0,0.02699564]
["bitfinex","BTCUSD",1673502444098,4.93776189,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502444348,4.93776189,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502444349,5.07376189,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502444600,4.93776189,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502444852,4.63776189,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502445132,5.07376189,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502445387,4.93776189,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502445665,4.77376189,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502445913,5.3471408,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502446173,5.4831408,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502446408,5.07390495,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502446658,5.1478819,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502446908,5.07390495,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502447408,4.93790495,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502447659,5.07390495,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502447906,4.93790495,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502448155,5.07390495,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502448402,4.93790495,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502448665,4.93790495,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502448919,5.07390495,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502449162,5.07390495,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502449421,5.20990495,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502449636,4.93790495,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502449867,5.34675774,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502450130,4.93790495,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502450372,5.34678403,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502450606,4.93790495,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502451623,5.07390495,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502452105,4.93790495,18156.0,18155.0,0.02499564]
["bitfinex","BTCUSD",1673502452356,5.07390495,18156.0,18155.0,0.02599564]
["bitfinex","BTCUSD",1673502452606,5.48273651,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502452823,5.48273698,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502453118,5.07390495,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502453366,5.07390495,18156.0,18155.0,0.0248502]
["bitfinex","BTCUSD",1673502453604,4.93790495,18156.0,18155.0,0.0248502]
["bitfinex","BTCUSD",1673502453850,5.4826539,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502454090,5.2868753,18156.0,18155.0,0.0248502]
["bitfinex","BTCUSD",1673502454343,5.42287465,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502454840,5.09586104,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502455328,5.15086043,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502455584,5.53375379,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502455822,5.15086043,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502456059,5.5337091,18156.0,18155.0,0.0258502]
["bitfinex","BTCUSD",1673502456312,5.5337091,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502456599,5.47870971,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502457140,5.12286029,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502457393,5.10908674,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502458152,4.93847684,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502458369,4.77498588,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502458657,4.53378178,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502459193,4.75063551,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502459405,4.5871354,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502459654,3.9043838,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502459907,3.74088466,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502460158,3.90439635,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502460423,4.06788391,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502460666,4.72896752,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502460925,4.56547757,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502461683,3.90439396,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502461933,4.51500593,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502463691,3.94936308,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502464188,4.84936308,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502464431,4.05333,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502464688,3.81104,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502469955,4.05629108,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502472186,3.81089694,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502472424,3.46345594,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502472915,4.05614802,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502473920,3.89263872,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502474176,4.0563282,18156.0,18155.0,0.0158502]
["bitfinex","BTCUSD",1673502474456,3.44571623,18156.0,18155.0,0.241175]
["bitfinex","BTCUSD",1673502474717,1.03698867,18156.0,18155.0,0.89674784]
["bitfinex","BTCUSD",1673502474973,1.03698867,18156.0,18155.0,1.24418884]
["bitfinex","BTCUSD",1673502475716,1.03698867,18156.0,18155.0,1.67018626]
["bitfinex","BTCUSD",1673502475968,1.03698867,18156.0,18155.0,2.93291739]
["bitfinex","BTCUSD",1673502476219,0.90098867,18156.0,18155.0,3.23191739]
["bitfinex","BTCUSD",1673502476464,0.90098867,18156.0,18155.0,3.41347787]
["bitfinex","BTCUSD",1673502476465,0.88220867,18156.0,18155.0,3.41347787]
["bitfinex","BTCUSD",1673502476724,0.86720867,18156.0,18155.0,1.94793174]
["bitfinex","BTCUSD",1673502477004,0.86720867,18156.0,18155.0,1.79623174]
["bitfinex","BTCUSD",1673502477261,0.88120867,18156.0,18155.0,1.82223174]
["bitfinex","BTCUSD",1673502477508,0.86720867,18156.0,18155.0,1.79623174]
["bitfinex","BTCUSD",1673502477769,0.88120867,18156.0,18155.0,1.82223174]
["bitfinex","BTCUSD",1673502478030,0.86720867,18156.0,18155.0,1.79623174]
["bitfinex","BTCUSD",1673502478259,0.88120867,18156.0,18155.0,1.82223174]
["bitfinex","BTCUSD",1673502478506,0.88120867,18156.0,18155.0,2.42223174]
["bitfinex","BTCUSD",1673502479000,0.88120867,18156.0,18155.0,3.37604746]
["bitfinex","BTCUSD",1673502479250,0.88120867,18156.0,18155.0,2.97304374]
["bitfinex","BTCUSD",1673502482758,0.88120867,18156.0,18155.0,1.27141974]
["bitfinex","BTCUSD",1673502483262,0.88120867,18156.0,18155.0,0.5399912]
["bitfinex","BTCUSD",1673502483522,1.51030202,18156.0,18155.0,0.1925502]
["bitfinex","BTCUSD",1673502483776,1.51044508,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502484078,2.06122708,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502485052,2.06108402,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502486315,2.06122708,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502486616,2.61200908,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502486893,2.61186602,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502487358,2.61200908,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502487627,2.13451573,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502487881,2.48195673,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502488131,2.64565221,18156.0,18155.0,0.0408502]
["bitfinex","BTCUSD",1673502488882,2.63165221,18156.0,18155.0,0.0378502]
["bitfinex","BTCUSD",1673502489126,2.63165221,18156.0,18155.0,0.0148502]
["bitfinex","BTCUSD",1673502489375,2.63165221,18156.0,18155.0,0.0168502]
["bitfinex","BTCUSD",1673502489629,2.76765221,18156.0,18155.0,0.0168502]
["bitfinex","BTCUSD",1673502490890,3.01290329,18156.0,18155.0,0.0168502]
["bitfinex","BTCUSD",1673502493139,3.01274431,18156.0,18155.0,0.0168502]
["bitfinex","BTCUSD",1673502493889,3.17620706,18156.0,18155.0,0.0168502]
["bitfinex","BTCUSD",1673502497635,3.33970493,18156.0,18155.0,0.0168502]
["bitfinex","BTCUSD",1673502497884,3.50694127,18156.0,18155.0,0.0168502]
["bitfinex","BTCUSD",1673502498376,3.33970493,18156.0,18155.0,0.0168502]
["bitfinex","BTCUSD",1673502498859,3.17635166,18156.0,18155.0,0.01673652]
["bitfinex","BTCUSD",1673502502383,3.17635348,18156.0,18155.0,0.01673652]
["bitfinex","BTCUSD",1673502502926,3.50687456,18156.0,18155.0,0.01673652]
["bitfinex","BTCUSD",1673502503437,0.2,18155.0,18154.0,0.01673216]
["bitfinex","BTCUSD",1673502503684,2.20972943,18155.0,18154.0,0.01673216]
["bitfinex","BTCUSD",1673502503937,2.85281167,18155.0,18154.0,0.01673216]
["bitfinex","BTCUSD",1673502504581,2.57450512,18155.0,18154.0,0.01673216]
["bitfinex","BTCUSD",1673502504743,1.76435077,18155.0,18154.0,0.01673216]
["bitfinex","BTCUSD",1673502504991,2.30714291,18155.0,18154.0,0.01873216]
["bitfinex","BTCUSD",1673502505746,3.01063169,18155.0,18154.0,0.01873216]
["bitfinex","BTCUSD",1673502505990,2.70088551,18155.0,18154.0,0.01873216]
["bitfinex","BTCUSD",1673502506225,2.14369676,18155.0,18154.0,0.01873216]
["bitfinex","BTCUSD",1673502506478,2.76088293,18155.0,18154.0,0.01873216]
["bitfinex","BTCUSD",1673502507482,2.14369574,18155.0,18154.0,0.01873216]
["bitfinex","BTCUSD",1673502508487,2.30714291,18155.0,18154.0,0.01873216]
["bitfinex","BTCUSD",1673502508995,1.98014366,18155.0,18154.0,0.01873216]
["bitfinex","BTCUSD",1673502509492,3.59015977,18155.0,18154.0,0.01873216]
["bitfinex","BTCUSD",1673502509738,3.59015977,18155.0,18150.0,0.02485565]
["bitfinex","BTCUSD",1673502509739,5.34237314,18155.0,18146.0,0.21168079]
["bitfinex","BTCUSD",1673502509987,0.16348956,18150.0,18149.0,0.00015]
["bitfinex","BTCUSD",1673502510261,6e-05,18144.0,18143.0,0.1647825]
["bitfinex","BTCUSD",1673502510508,1.719333,18144.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502510758,0.96855169,18143.0,18142.0,0.63808558]
["bitfinex","BTCUSD",1673502511009,0.57775714,18143.0,18142.0,0.63308558]
["bitfinex","BTCUSD",1673502511262,0.92519814,18143.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502511516,2.24175499,18142.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502511767,0.699141,18141.0,18140.0,0.0046]
["bitfinex","BTCUSD",1673502512003,0.1517,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502512250,1.102414,18142.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502512737,0.347441,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502512968,0.498441,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502513221,0.498441,18141.0,18140.0,0.59225919]
["bitfinex","BTCUSD",1673502513222,0.49858406,18141.0,18140.0,0.59225919]
["bitfinex","BTCUSD",1673502513951,1.06422691,18141.0,18140.0,0.59225919]
["bitfinex","BTCUSD",1673502514462,1.06422691,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502514463,1.19922691,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502514714,2.35767022,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502514964,3.18101468,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502515218,2.42932961,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502515468,2.56432961,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502515717,2.72932961,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502516012,3.05962961,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502516268,3.35962961,18141.0,18140.0,0.0036]
["bitfinex","BTCUSD",1673502516523,0.2,18140.0,18134.0,0.2]
["bitfinex","BTCUSD",1673502516792,2.63541702,18139.0,18128.0,0.27514]
["bitfinex","BTCUSD",1673502517108,1.83292843,18138.0,18133.0,0.65156098]
["bitfinex","BTCUSD",1673502517275,1.13934099,18137.0,18133.0,0.61156098]
["bitfinex","BTCUSD",1673502517528,0.29589602,18134.0,18133.0,0.70721777]
["bitfinex","BTCUSD",1673502517770,2.29783008,18134.0,18133.0,0.70721777]
["bitfinex","BTCUSD",1673502518001,2.27274083,18134.0,18133.0,0.37774254]
["bitfinex","BTCUSD",1673502518260,2.27274083,18134.0,18130.0,0.00015]
["bitfinex","BTCUSD",1673502518505,0.56564285,18132.0,18123.0,0.16363363]
["bitfinex","BTCUSD",1673502518745,0.56564285,18132.0,18120.0,0.28099]
["bitfinex","BTCUSD",1673502518746,0.56564285,18129.0,18120.0,0.28099]
["bitfinex","BTCUSD",1673502519017,0.56564285,18129.0,18120.0,0.5059348]
["bitfinex","BTCUSD",1673502519018,1.103349,18127.0,18120.0,0.5059348]
["bitfinex","BTCUSD",1673502519264,0.11957714,18128.0,18120.0,0.28061]
["bitfinex","BTCUSD",1673502519265,0.11957714,18126.0,18120.0,0.28061]
["bitfinex","BTCUSD",1673502519513,0.11957714,18126.0,18125.0,0.3012]
["bitfinex","BTCUSD",1673502519759,0.551541,18132.0,18125.0,0.479935]
["bitfinex","BTCUSD",1673502520010,0.04958479,18129.0,18128.0,0.1517]
["bitfinex","BTCUSD",1673502520262,0.67111814,18132.0,18128.0,0.18002]
["bitfinex","BTCUSD",1673502520507,0.04954926,18132.0,18129.0,0.42625714]
["bitfinex","BTCUSD",1673502520757,0.04954926,18132.0,18131.0,0.1517]
["bitfinex","BTCUSD",1673502521020,0.04954926,18132.0,18131.0,0.650841]
["bitfinex","BTCUSD",1673502521263,0.00014306,18132.0,18131.0,1.12451474]
["bitfinex","BTCUSD",1673502521505,0.551459,18134.0,18131.0,0.15155]
["bitfinex","BTCUSD",1673502521755,0.014,18132.0,18131.0,1.00491951]
["bitfinex","BTCUSD",1673502522013,0.551499,18133.0,18131.0,0.62711237]
["bitfinex","BTCUSD",1673502522268,0.71748591,18132.0,18127.0,0.3517]
["bitfinex","BTCUSD",1673502522517,3.03782199,18131.0,18130.0,0.57087305]
["bitfinex","BTCUSD",1673502522768,0.00015,18130.0,18125.0,0.63655]
["bitfinex","BTCUSD",1673502523009,0.11957714,18129.0,18128.0,0.1517]
["bitfinex","BTCUSD",1673502523257,0.00015,18130.0,18128.0,0.499141]
["bitfinex","BTCUSD",1673502523505,0.00015,18130.0,18129.0,0.849541]
["bitfinex","BTCUSD",1673502524003,0.01615,18130.0,18129.0,0.849541]
["bitfinex","BTCUSD",1673502524254,0.00015,18130.0,18129.0,0.849541]
["bitfinex","BTCUSD",1673502524506,0.00715,18130.0,18129.0,0.849541]
["bitfinex","BTCUSD",1673502524736,6e-05,18132.0,18129.0,0.849541]
["bitfinex","BTCUSD",1673502524986,6e-05,18132.0,18130.0,0.028152]
["bitfinex","BTCUSD",1673502525244,6e-05,18130.0,18129.0,0.3514]
["bitfinex","BTCUSD",1673502525729,6e-05,18130.0,18129.0,0.850541]
["bitfinex","BTCUSD",1673502525973,6e-05,18130.0,18129.0,1.71504138]
["bitfinex","BTCUSD",1673502526223,6e-05,18130.0,18129.0,1.33392392]
["bitfinex","BTCUSD",1673502526707,0.01406,18130.0,18129.0,1.302241]
["bitfinex","BTCUSD",1673502526958,0.04230835,18134.0,18130.0,0.19985]
["bitfinex","BTCUSD",1673502527213,0.04230835,18134.0,18133.0,0.1517]
["bitfinex","BTCUSD",1673502527458,0.04230835,18134.0,18133.0,0.72531314]
["bitfinex","BTCUSD",1673502527694,0.551431,18135.0,18133.0,0.1517]
["bitfinex","BTCUSD",1673502528210,0.551431,18135.0,18133.0,0.1516334]
["bitfinex","BTCUSD",1673502528462,0.00014306,18134.0,18133.0,0.1516334]
["bitfinex","BTCUSD",1673502528958,1.102881,18135.0,18133.0,0.1516334]
["bitfinex","BTCUSD",1673502529221,1.102881,18135.0,18134.0,0.5871608]
["bitfinex","BTCUSD",1673502529463,0.55145,18135.0,18134.0,0.5871608]
["bitfinex","BTCUSD",1673502529988,0.551546,18136.0,18134.0,0.87499814]
["bitfinex","BTCUSD",1673502529989,0.00015,18136.0,18134.0,0.87499814]
["bitfinex","BTCUSD",1673502530245,0.00015,18136.0,18135.0,0.179731]
["bitfinex","BTCUSD",1673502530492,0.00015,18136.0,18135.0,0.379731]
["bitfinex","BTCUSD",1673502530996,0.66608769,18135.0,18134.0,0.002]
["bitfinex","BTCUSD",1673502531241,1.11729891,18134.0,18130.0,0.19985]
["bitfinex","BTCUSD",1673502531501,0.46701814,18133.0,18132.0,0.69061441]
["bitfinex","BTCUSD",1673502531743,0.46701814,18133.0,18128.0,0.00015]
["bitfinex","BTCUSD",1673502531744,2.68711899,18133.0,18128.0,0.00015]
["bitfinex","BTCUSD",1673502531998,0.1517,18131.0,18130.0,0.69515788]
["bitfinex","BTCUSD",1673502532253,2.83898399,18131.0,18130.0,0.69959451]
["bitfinex","BTCUSD",1673502532488,3.13335029,18131.0,18130.0,0.69959451]
["bitfinex","BTCUSD",1673502532982,2.71954991,18131.0,18130.0,0.69959451]
["bitfinex","BTCUSD",1673502533745,3.01954991,18131.0,18130.0,0.69959451]
["bitfinex","BTCUSD",1673502534014,3.98489129,18131.0,18130.0,0.6205158]
["bitfinex","BTCUSD",1673502534269,4.39849542,18131.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502534519,1.34727905,18129.0,18128.0,0.31017146]
["bitfinex","BTCUSD",1673502534761,4.06346949,18129.0,18128.0,0.67982732]
["bitfinex","BTCUSD",1673502535019,4.16412193,18129.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502535258,1.82688423,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502535504,2.83361623,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502535756,2.33361623,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502536001,0.899073,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502536274,1.099073,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502536524,0.899073,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502536757,1.46471585,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502537007,1.80071585,18128.0,18127.0,0.74011819]
["bitfinex","BTCUSD",1673502537270,2.35234785,18128.0,18127.0,0.74011819]
["bitfinex","BTCUSD",1673502537516,3.45251314,18128.0,18127.0,0.74011819]
["bitfinex","BTCUSD",1673502537769,3.14981314,18128.0,18127.0,0.74011819]
["bitfinex","BTCUSD",1673502538015,2.63014823,18128.0,18127.0,0.74011819]
["bitfinex","BTCUSD",1673502538258,2.76514823,18128.0,18127.0,0.74011819]
["bitfinex","BTCUSD",1673502538516,2.21634785,18128.0,18127.0,0.74011819]
["bitfinex","BTCUSD",1673502538773,2.51634785,18128.0,18127.0,0.74011819]
["bitfinex","BTCUSD",1673502539054,2.15234785,18128.0,18127.0,0.74011819]
["bitfinex","BTCUSD",1673502539788,2.15234785,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502540285,1.58684806,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502540586,1.58684806,18128.0,18127.0,0.68698467]
["bitfinex","BTCUSD",1673502540813,1.586705,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502541060,1.586705,18128.0,18127.0,0.63876819]
["bitfinex","BTCUSD",1673502541316,1.58684806,18128.0,18127.0,0.63876819]
["bitfinex","BTCUSD",1673502541816,0.136,18128.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502542057,0.136,18128.0,18127.0,0.60102372]
["bitfinex","BTCUSD",1673502542534,1.239264,18128.0,18127.0,0.60102372]
["bitfinex","BTCUSD",1673502542771,1.103264,18128.0,18127.0,0.60102372]
["bitfinex","BTCUSD",1673502543022,0.551626,18129.0,18127.0,0.03311352]
["bitfinex","BTCUSD",1673502543279,0.049,18128.0,18127.0,0.30047352]
["bitfinex","BTCUSD",1673502543532,0.049,18128.0,18127.0,0.64791452]
["bitfinex","BTCUSD",1673502543791,2.63254165,18128.0,18125.0,0.61799505]
["bitfinex","BTCUSD",1673502544033,1.03266099,18127.0,18123.0,0.73724761]
["bitfinex","BTCUSD",1673502544293,3.29982485,18126.0,18123.0,0.73724761]
["bitfinex","BTCUSD",1673502544525,3.29982485,18126.0,18123.0,0.03080885]
["bitfinex","BTCUSD",1673502544526,1.03266099,18125.0,18123.0,0.03080885]
["bitfinex","BTCUSD",1673502544769,1.23711705,18125.0,18124.0,0.55041217]
["bitfinex","BTCUSD",1673502545032,2.01670491,18125.0,18124.0,0.55041217]
["bitfinex","BTCUSD",1673502545764,2.13470491,18125.0,18124.0,0.55041217]
["bitfinex","BTCUSD",1673502546261,2.80822751,18125.0,18123.0,0.03080885]
["bitfinex","BTCUSD",1673502546532,0.547441,18124.0,18123.0,0.67522273]
["bitfinex","BTCUSD",1673502546779,1.650949,18124.0,18123.0,0.67522273]
["bitfinex","BTCUSD",1673502547818,2.30576899,18124.0,18123.0,0.03080885]
["bitfinex","BTCUSD",1673502548071,2.30576899,18124.0,18118.0,0.03155524]
["bitfinex","BTCUSD",1673502548072,0.2,18123.0,18112.0,0.552094]
["bitfinex","BTCUSD",1673502548326,0.2,18123.0,18112.0,0.22625714]
["bitfinex","BTCUSD",1673502548327,1.10377,18120.0,18112.0,0.22625714]
["bitfinex","BTCUSD",1673502548581,0.50337038,18119.0,18110.0,0.552173]
["bitfinex","BTCUSD",1673502548818,0.08415714,18118.0,18112.0,1.126296]
["bitfinex","BTCUSD",1673502549074,0.08415714,18117.0,18114.0,0.1707]
["bitfinex","BTCUSD",1673502549318,0.08415714,18117.0,18115.0,0.547362]
["bitfinex","BTCUSD",1673502549566,0.08415714,18117.0,18116.0,0.60970829]
["bitfinex","BTCUSD",1673502549812,0.551974,18117.0,18116.0,0.58113729]
["bitfinex","BTCUSD",1673502550054,1.103941,18117.0,18113.0,0.1707]
["bitfinex","BTCUSD",1673502550297,0.551965,18118.0,18117.0,0.25]
["bitfinex","BTCUSD",1673502550298,0.50261946,18118.0,18117.0,0.25]
["bitfinex","BTCUSD",1673502550545,1.1039,18118.0,18117.0,0.25]
["bitfinex","BTCUSD",1673502551070,1.65746755,18118.0,18117.0,0.25]
["bitfinex","BTCUSD",1673502551312,2.06962841,18118.0,18117.0,0.25]
["bitfinex","BTCUSD",1673502551597,2.11362841,18118.0,18117.0,0.25]
["bitfinex","BTCUSD",1673502551842,2.06977147,18118.0,18117.0,0.25]
["bitfinex","BTCUSD",1673502552341,3.62023647,18118.0,18117.0,0.25]
["bitfinex","BTCUSD",1673502552583,0.18519255,18116.0,18113.0,0.22625714]
["bitfinex","BTCUSD",1673502552831,2.00366806,18115.0,18114.0,0.5198116]
["bitfinex","BTCUSD",1673502553084,0.2,18114.0,18112.0,0.022082]
["bitfinex","BTCUSD",1673502553326,0.18519255,18116.0,18113.0,0.1707]
["bitfinex","BTCUSD",1673502553580,0.18519255,18116.0,18115.0,0.74623207]
["bitfinex","BTCUSD",1673502553827,0.18519255,18116.0,18115.0,0.197616]
["bitfinex","BTCUSD",1673502554073,0.18519255,18116.0,18115.0,0.1691]
["bitfinex","BTCUSD",1673502554305,0.18519255,18116.0,18115.0,0.81712091]
["bitfinex","BTCUSD",1673502554558,0.18533561,18116.0,18115.0,0.77119574]
["bitfinex","BTCUSD",1673502554826,0.83499254,18116.0,18115.0,0.77119574]
["bitfinex","BTCUSD",1673502555077,0.2,18115.0,18114.0,0.61789779]
["bitfinex","BTCUSD",1673502555334,0.2,18115.0,18114.0,0.67234281]
["bitfinex","BTCUSD",1673502555335,1.651497,18115.0,18114.0,0.67234281]
["bitfinex","BTCUSD",1673502555571,2.08563732,18115.0,18112.0,0.022082]
["bitfinex","BTCUSD",1673502555814,0.347441,18114.0,18112.0,0.022082]
["bitfinex","BTCUSD",1673502556072,1.2702304,18114.0,18113.0,0.62320412]
["bitfinex","BTCUSD",1673502556305,1.2702304,18114.0,18112.0,0.5588554]
["bitfinex","BTCUSD",1673502556306,2.63763226,18114.0,18112.0,0.5588554]
["bitfinex","BTCUSD",1673502556566,2.29019126,18114.0,18113.0,0.58400166]
["bitfinex","BTCUSD",1673502556817,2.203635,18114.0,18113.0,0.58400166]
["bitfinex","BTCUSD",1673502557317,2.203635,18114.0,18112.0,0.022082]
["bitfinex","BTCUSD",1673502557564,0.78158132,18113.0,18112.0,0.66639894]
["bitfinex","BTCUSD",1673502557831,1.45176206,18113.0,18112.0,0.72210608]
["bitfinex","BTCUSD",1673502558075,1.45176206,18113.0,18112.0,0.64613992]
["bitfinex","BTCUSD",1673502558382,1.45176206,18113.0,18112.0,0.021882]
["bitfinex","BTCUSD",1673502558383,1.65176206,18113.0,18112.0,0.021882]
["bitfinex","BTCUSD",1673502558622,1.56976206,18113.0,18112.0,0.021882]
["bitfinex","BTCUSD",1673502558876,1.56976206,18113.0,18111.0,0.6359754]
["bitfinex","BTCUSD",1673502558877,1.222178,18113.0,18111.0,0.6359754]
["bitfinex","BTCUSD",1673502559116,1.22232106,18113.0,18110.0,0.20275956]
["bitfinex","BTCUSD",1673502559384,1.3064782,18113.0,18111.0,0.57081756]
["bitfinex","BTCUSD",1673502559622,1.10432106,18113.0,18111.0,0.57081756]
["bitfinex","BTCUSD",1673502559868,0.347441,18112.0,18110.0,0.20275956]
["bitfinex","BTCUSD",1673502560117,0.552125,18112.0,18111.0,0.53390279]
["bitfinex","BTCUSD",1673502560377,0.98611326,18113.0,18110.0,0.03375956]
["bitfinex","BTCUSD",1673502560378,1.54623126,18113.0,18110.0,0.03375956]
["bitfinex","BTCUSD",1673502560635,0.9294211,18108.0,18107.0,0.03155524]
["bitfinex","BTCUSD",1673502560876,2.46550324,18108.0,18107.0,0.52224344]
["bitfinex","BTCUSD",1673502561135,1.2768621,18108.0,18107.0,0.17725524]
["bitfinex","BTCUSD",1673502561422,0.9294211,18108.0,18107.0,0.17725524]
["bitfinex","BTCUSD",1673502561659,0.84773201,18109.0,18108.0,0.2]
["bitfinex","BTCUSD",1673502561916,0.84773201,18109.0,18108.0,0.228686]
["bitfinex","BTCUSD",1673502562212,0.84773201,18109.0,18108.0,0.25955809]
["bitfinex","BTCUSD",1673502562408,0.04795833,18111.0,18109.0,0.2]
["bitfinex","BTCUSD",1673502562653,0.00015,18110.0,18109.0,0.45]
["bitfinex","BTCUSD",1673502562896,0.00015,18110.0,18109.0,0.797441]
["bitfinex","BTCUSD",1673502563149,0.00015,18110.0,18109.0,0.45]
["bitfinex","BTCUSD",1673502563397,0.00015,18110.0,18109.0,0.25]
["bitfinex","BTCUSD",1673502563645,0.96713455,18110.0,18109.0,0.25]
["bitfinex","BTCUSD",1673502563889,1.23041841,18110.0,18109.0,0.25]
["bitfinex","BTCUSD",1673502564134,1.99606126,18110.0,18108.0,0.82839593]
["bitfinex","BTCUSD",1673502564379,2.004074,18109.0,18108.0,0.25]
["bitfinex","BTCUSD",1673502564621,2.64634646,18109.0,18108.0,0.25]
["bitfinex","BTCUSD",1673502565108,3.30173838,18109.0,18108.0,0.25]
["bitfinex","BTCUSD",1673502565358,3.30173838,18109.0,18104.0,0.022091]
["bitfinex","BTCUSD",1673502565359,0.20006,18108.0,18104.0,0.022091]
["bitfinex","BTCUSD",1673502565600,0.20006,18108.0,18098.0,0.15]
["bitfinex","BTCUSD",1673502565601,0.56564285,18105.0,18091.0,3.90578156]
["bitfinex","BTCUSD",1673502565856,2.20982,18101.0,18091.0,3.49635254]
["bitfinex","BTCUSD",1673502566106,1.70086052,18100.0,18091.0,3.49635254]
["bitfinex","BTCUSD",1673502566368,0.56564285,18092.0,18091.0,3.13508035]
["bitfinex","BTCUSD",1673502566613,2.54534099,18092.0,18091.0,1.81736935]
["bitfinex","BTCUSD",1673502566860,1.10048099,18092.0,18072.0,0.2]
["bitfinex","BTCUSD",1673502567123,1.25968656,18091.0,18087.0,0.02212]
["bitfinex","BTCUSD",1673502567387,0.76564285,18091.0,18078.0,0.48061154]
["bitfinex","BTCUSD",1673502567629,0.08415714,18090.0,18079.0,0.79189999]
["bitfinex","BTCUSD",1673502567885,1.480127,18094.0,18086.0,0.24]
["bitfinex","BTCUSD",1673502568124,0.4824084,18093.0,18085.0,0.24]
["bitfinex","BTCUSD",1673502568379,0.44678947,18093.0,18087.0,0.24]
["bitfinex","BTCUSD",1673502568632,0.48035768,18095.0,18090.0,0.1707]
["bitfinex","BTCUSD",1673502568862,0.16306311,18096.0,18092.0,0.2]
["bitfinex","BTCUSD",1673502568863,0.04920274,18093.0,18092.0,0.2]
["bitfinex","BTCUSD",1673502569102,0.64342079,18096.0,18092.0,0.77407114]
["bitfinex","BTCUSD",1673502569366,0.16306311,18096.0,18093.0,0.22625714]
["bitfinex","BTCUSD",1673502569597,0.16306311,18096.0,18094.0,0.22625714]
["bitfinex","BTCUSD",1673502569882,0.16306311,18096.0,18095.0,0.22625714]
["bitfinex","BTCUSD",1673502570116,0.04764092,18097.0,18096.0,0.19985]
["bitfinex","BTCUSD",1673502570362,0.04764092,18097.0,18096.0,0.42610714]
["bitfinex","BTCUSD",1673502570610,0.66046361,18099.0,18096.0,0.19985]
["bitfinex","BTCUSD",1673502570850,0.66046361,18099.0,18097.0,0.22625714]
["bitfinex","BTCUSD",1673502571101,0.66046361,18099.0,18096.0,0.19985]
["bitfinex","BTCUSD",1673502571346,0.60822422,18098.0,18096.0,0.19985]
["bitfinex","BTCUSD",1673502571590,0.54384728,18099.0,18096.0,0.19985]
["bitfinex","BTCUSD",1673502571836,0.61036523,18095.0,18094.0,0.19985]
["bitfinex","BTCUSD",1673502572100,0.61036523,18095.0,18092.0,0.392808]
["bitfinex","BTCUSD",1673502572101,0.347814,18095.0,18092.0,0.222108]
["bitfinex","BTCUSD",1673502572359,0.347814,18094.0,18092.0,0.022108]
["bitfinex","BTCUSD",1673502572611,0.347814,18093.0,18092.0,0.022108]
["bitfinex","BTCUSD",1673502572857,0.62046443,18095.0,18092.0,0.022108]
["bitfinex","BTCUSD",1673502573349,0.00014306,18094.0,18092.0,0.022108]
["bitfinex","BTCUSD",1673502573829,0.85623816,18093.0,18092.0,0.022108]
["bitfinex","BTCUSD",1673502574086,1.51343816,18093.0,18092.0,0.021958]
["bitfinex","BTCUSD",1673502574320,1.78460244,18093.0,18092.0,0.021958]
["bitfinex","BTCUSD",1673502574555,2.58940244,18093.0,18092.0,0.021958]
["bitfinex","BTCUSD",1673502575062,3.70775642,18093.0,18092.0,0.021958]
["bitfinex","BTCUSD",1673502575340,4.09723594,18093.0,18092.0,0.021958]
["bitfinex","BTCUSD",1673502575594,4.09723594,18093.0,18081.0,0.03561893]
["bitfinex","BTCUSD",1673502575595,0.02195,18092.0,18081.0,0.03561893]
["bitfinex","BTCUSD",1673502575830,0.3301,18090.0,18082.0,0.46625714]
["bitfinex","BTCUSD",1673502576111,1.89304529,18089.0,18082.0,0.23985]
["bitfinex","BTCUSD",1673502576322,0.82740244,18088.0,18082.0,0.23985]
["bitfinex","BTCUSD",1673502576561,0.82740244,18087.0,18082.0,0.23985]
["bitfinex","BTCUSD",1673502576804,0.3933447,18079.0,18078.0,0.2]
["bitfinex","BTCUSD",1673502577082,0.3933447,18079.0,18078.0,1.10614285]
["bitfinex","BTCUSD",1673502577338,0.3933447,18079.0,18078.0,2.30685685]
["bitfinex","BTCUSD",1673502577339,4.7e-06,18079.0,18078.0,2.30685685]
["bitfinex","BTCUSD",1673502577571,8.66e-06,18082.0,18078.0,3.23851901]
["bitfinex","BTCUSD",1673502577813,0.47481424,18091.0,18081.0,0.19985]
["bitfinex","BTCUSD",1673502578058,0.800901,18094.0,18089.0,0.1707]
["bitfinex","BTCUSD",1673502578304,0.68523905,18093.0,18090.0,0.28229595]
["bitfinex","BTCUSD",1673502578564,0.45586305,18089.0,18088.0,0.2]
["bitfinex","BTCUSD",1673502578814,0.45586305,18089.0,18088.0,0.3707]
["bitfinex","BTCUSD",1673502579071,0.45586305,18089.0,18088.0,1.018459]
["bitfinex","BTCUSD",1673502579318,0.45586305,18089.0,18088.0,1.017659]
["bitfinex","BTCUSD",1673502579786,0.45592305,18089.0,18088.0,0.717659]
["bitfinex","BTCUSD",1673502580062,0.00012305,18089.0,18088.0,1.017659]
["bitfinex","BTCUSD",1673502580308,3.05e-06,18089.0,18088.0,1.45360185]
["bitfinex","BTCUSD",1673502580556,3.05e-06,18089.0,18088.0,1.77736401]
["bitfinex","BTCUSD",1673502580815,0.0478422,18094.0,18088.0,1.75360185]
["bitfinex","BTCUSD",1673502581078,0.27409934,18094.0,18092.0,0.1701]
["bitfinex","BTCUSD",1673502581345,0.04798526,18094.0,18092.0,0.1701]
["bitfinex","BTCUSD",1673502581586,0.9186,18097.0,18092.0,0.1701]
["bitfinex","BTCUSD",1673502581847,0.9186,18097.0,18088.0,0.3707]
["bitfinex","BTCUSD",1673502581848,0.552651,18095.0,18088.0,0.3707]
["bitfinex","BTCUSD",1673502582091,0.57401614,18094.0,18088.0,0.3707]
["bitfinex","BTCUSD",1673502582328,0.22625714,18093.0,18088.0,0.3707]
["bitfinex","BTCUSD",1673502582569,0.22625714,18092.0,18088.0,0.3707]
["bitfinex","BTCUSD",1673502582825,0.22625714,18091.0,18086.0,0.2]
["bitfinex","BTCUSD",1673502583089,0.22625714,18090.0,18085.0,0.3707]
["bitfinex","BTCUSD",1673502583318,0.22625714,18089.0,18085.0,0.3707]
["bitfinex","BTCUSD",1673502583581,0.22625714,18088.0,18085.0,0.3707]
["bitfinex","BTCUSD",1673502583840,0.2264002,18087.0,18086.0,0.347759]
["bitfinex","BTCUSD",1673502584086,0.04982392,18089.0,18084.0,0.552967]
["bitfinex","BTCUSD",1673502584355,0.04982392,18089.0,18085.0,0.347759]
["bitfinex","BTCUSD",1673502584356,0.27608106,18089.0,18085.0,0.347759]
["bitfinex","BTCUSD",1673502584592,0.04982392,18089.0,18086.0,0.090463]
["bitfinex","BTCUSD",1673502584917,0.552669,18094.0,18087.0,0.547718]
["bitfinex","BTCUSD",1673502585097,0.04943538,18092.0,18088.0,0.259451]
["bitfinex","BTCUSD",1673502585344,0.04943538,18092.0,18090.0,0.1691]
["bitfinex","BTCUSD",1673502585596,0.00014306,18092.0,18090.0,0.1691]
["bitfinex","BTCUSD",1673502585840,0.04920089,18094.0,18090.0,0.1691]
["bitfinex","BTCUSD",1673502586099,0.63612857,18094.0,18090.0,0.1691]
["bitfinex","BTCUSD",1673502586346,0.04920089,18094.0,18092.0,0.1707]
["bitfinex","BTCUSD",1673502586843,0.04920089,18094.0,18090.0,0.721882]
["bitfinex","BTCUSD",1673502586844,0.65703612,18096.0,18093.0,0.2]
["bitfinex","BTCUSD",1673502587323,0.69688455,18095.0,18093.0,0.2]
["bitfinex","BTCUSD",1673502587591,0.60060245,18097.0,18094.0,0.1707]
["bitfinex","BTCUSD",1673502587851,0.70140185,18096.0,18094.0,0.1707]
["bitfinex","BTCUSD",1673502588343,1.15317845,18097.0,18093.0,0.3699]
["bitfinex","BTCUSD",1673502588585,0.66246226,18095.0,18093.0,0.1699]
["bitfinex","BTCUSD",1673502588854,0.552614,18096.0,18093.0,0.1699]
["bitfinex","BTCUSD",1673502589112,0.67822897,18095.0,18093.0,0.1699]
["bitfinex","BTCUSD",1673502589606,0.552614,18096.0,18093.0,0.1699]
["bitfinex","BTCUSD",1673502590363,1.31697313,18097.0,18093.0,0.1699]
["bitfinex","BTCUSD",1673502590617,1.54323027,18097.0,18093.0,0.1699]
["bitfinex","BTCUSD",1673502590871,0.70888326,18096.0,18093.0,0.1699]
["bitfinex","BTCUSD",1673502591176,0.04802045,18097.0,18093.0,0.1699]
["bitfinex","BTCUSD",1673502591396,0.03802045,18097.0,18095.0,0.1707]
["bitfinex","BTCUSD",1673502591678,8.55288114,18100.0,18095.0,0.1707]
["bitfinex","BTCUSD",1673502591948,8.55288114,18100.0,18094.0,0.752668]
["bitfinex","BTCUSD",1673502591949,8.56700294,18100.0,18094.0,0.752668]
["bitfinex","BTCUSD",1673502592176,8.22664428,18100.0,18098.0,0.1707]
["bitfinex","BTCUSD",1673502592517,0.64481641,18099.0,18097.0,0.1699]
["bitfinex","BTCUSD",1673502592728,0.51209999,18097.0,18096.0,0.1694]
["bitfinex","BTCUSD",1673502592979,0.73835713,18097.0,18096.0,0.1694]
["bitfinex","BTCUSD",1673502593232,0.55525625,18096.0,18093.0,0.3699]
["bitfinex","BTCUSD",1673502593530,0.85985899,18097.0,18093.0,0.3699]
["bitfinex","BTCUSD",1673502593531,0.22625714,18095.0,18093.0,0.1699]
["bitfinex","BTCUSD",1673502593786,0.22625714,18095.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502594038,0.22625714,18094.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502594794,0.04932719,18095.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502595097,0.27558433,18095.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502595291,0.82822433,18095.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502595835,1.38086233,18095.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502596302,0.6700762,18094.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502596553,1.38086233,18095.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502596554,0.82822233,18095.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502597085,0.60196519,18095.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502597321,0.50454534,18094.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502597571,0.00014306,18093.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502598072,0.55284706,18093.0,18091.0,0.1707]
["bitfinex","BTCUSD",1673502598579,0.17229999,18090.0,18089.0,0.2]
["bitfinex","BTCUSD",1673502599095,0.17229999,18090.0,18089.0,1.100581]
["bitfinex","BTCUSD",1673502599352,0.17229999,18090.0,18089.0,0.547759]
["bitfinex","BTCUSD",1673502599865,0.24175755,18090.0,18089.0,0.547759]
["bitfinex","BTCUSD",1673502600170,0.24175755,18090.0,18089.0,1.100581]
["bitfinex","BTCUSD",1673502600588,0.24175755,18090.0,18089.0,0.2]
["bitfinex","BTCUSD",1673502600824,0.24175755,18090.0,18089.0,0.547759]
["bitfinex","BTCUSD",1673502601079,0.24175755,18090.0,18089.0,0.2]
["bitfinex","BTCUSD",1673502601562,0.87772439,18090.0,18087.0,0.40606851]
["bitfinex","BTCUSD",1673502601808,0.24175755,18090.0,18087.0,0.40606851]
["bitfinex","BTCUSD",1673502602052,0.24175755,18090.0,18088.0,0.347759]
["bitfinex","BTCUSD",1673502602309,0.24175755,18090.0,18087.0,0.95894051]
["bitfinex","BTCUSD",1673502602543,0.24175755,18090.0,18087.0,1.51182151]
["bitfinex","BTCUSD",1673502602801,0.24175755,18090.0,18088.0,0.347759]
["bitfinex","BTCUSD",1673502603059,0.24175755,18090.0,18089.0,0.1699]
["bitfinex","BTCUSD",1673502603328,0.24190061,18090.0,18088.0,0.1707]
["bitfinex","BTCUSD",1673502603559,0.93344222,18090.0,18087.0,0.23576851]
["bitfinex","BTCUSD",1673502603814,0.46815775,18090.0,18087.0,0.23576851]
["bitfinex","BTCUSD",1673502604057,0.24190061,18090.0,18087.0,0.23576851]
["bitfinex","BTCUSD",1673502604578,0.24175755,18090.0,18087.0,0.23576851]
["bitfinex","BTCUSD",1673502604830,0.24175755,18090.0,18089.0,0.1707]
["bitfinex","BTCUSD",1673502605097,0.24175755,18090.0,18089.0,0.518459]
["bitfinex","BTCUSD",1673502605343,0.24190061,18090.0,18089.0,0.347759]
["bitfinex","BTCUSD",1673502605589,0.24190061,18090.0,18087.0,0.95792151]
["bitfinex","BTCUSD",1673502605834,0.46815775,18090.0,18087.0,0.78862151]
["bitfinex","BTCUSD",1673502606086,0.24190061,18090.0,18087.0,0.78862151]
["bitfinex","BTCUSD",1673502606561,0.24190061,18090.0,18087.0,1.34150451]
["bitfinex","BTCUSD",1673502606801,0.24175755,18090.0,18088.0,0.347759]
["bitfinex","BTCUSD",1673502607040,0.24175755,18090.0,18089.0,0.090382]
["bitfinex","BTCUSD",1673502607292,0.24175755,18090.0,18087.0,1.34150651]
["bitfinex","BTCUSD",1673502607293,0.20059491,18088.0,18087.0,1.34150651]
["bitfinex","BTCUSD",1673502607797,0.20059491,18088.0,18087.0,1.68926551]
["bitfinex","BTCUSD",1673502609280,0.20059491,18088.0,18087.0,1.98926551]
["bitfinex","BTCUSD",1673502611566,0.20059491,18088.0,18087.0,2.3449184]
["bitfinex","BTCUSD",1673502611814,0.20059491,18088.0,18087.0,2.31936551]
["bitfinex","BTCUSD",1673502612828,0.20059491,18088.0,18087.0,3.4249805]
["bitfinex","BTCUSD",1673502613067,0.20059491,18088.0,18087.0,2.31936551]
["bitfinex","BTCUSD",1673502613314,0.20059491,18088.0,18087.0,2.01936551]
["bitfinex","BTCUSD",1673502613571,0.20059491,18088.0,18087.0,2.31936551]
["bitfinex","BTCUSD",1673502614064,0.18059491,18088.0,18087.0,2.31936551]
["bitfinex","BTCUSD",1673502616810,0.18059491,18088.0,18087.0,2.48151107]
["bitfinex","BTCUSD",1673502617581,0.18059491,18088.0,18087.0,2.72507671]
["bitfinex","BTCUSD",1673502618581,0.18059491,18088.0,18087.0,2.48151107]
["bitfinex","BTCUSD",1673502619343,0.18059491,18088.0,18087.0,2.18151107]
["bitfinex","BTCUSD",1673502619344,0.18073797,18088.0,18087.0,2.18151107]
["bitfinex","BTCUSD",1673502619594,0.18059491,18088.0,18087.0,1.81936551]
["bitfinex","BTCUSD",1673502620346,0.18059491,18088.0,18087.0,1.98151107]
["bitfinex","BTCUSD",1673502620845,0.18059491,18088.0,18087.0,2.11936551]
["bitfinex","BTCUSD",1673502621094,0.18059491,18088.0,18087.0,2.28151107]
["bitfinex","BTCUSD",1673502621347,0.18059491,18088.0,18087.0,2.72507671]
["bitfinex","BTCUSD",1673502622588,0.18059491,18088.0,18087.0,2.39497671]
["bitfinex","BTCUSD",1673502622843,0.18059491,18088.0,18087.0,2.71938364]
["bitfinex","BTCUSD",1673502624118,0.18059491,18088.0,18087.0,2.56222053]
["bitfinex","BTCUSD",1673502624370,0.18059491,18088.0,18087.0,2.56231813]
["bitfinex","BTCUSD",1673502624864,0.18059491,18088.0,18087.0,2.47649439]
["bitfinex","BTCUSD",1673502625113,0.18059491,18088.0,18087.0,1.98936311]
["bitfinex","BTCUSD",1673502626615,0.18059491,18088.0,18087.0,3.04213724]
["bitfinex","BTCUSD",1673502626861,0.18059491,18088.0,18087.0,2.55500596]
["bitfinex","BTCUSD",1673502627118,0.18059491,18088.0,18087.0,3.04213724]
["bitfinex","BTCUSD",1673502627359,0.18059491,18088.0,18087.0,3.37223724]
["bitfinex","BTCUSD",1673502627360,9.66e-06,18088.0,18087.0,3.37223724]
["bitfinex","BTCUSD",1673502628385,9.66e-06,18088.0,18087.0,3.91065885]
["bitfinex","BTCUSD",1673502629122,9.66e-06,18088.0,18087.0,4.62993862]
["bitfinex","BTCUSD",1673502630124,0.04794076,18092.0,18087.0,5.25333513]
["bitfinex","BTCUSD",1673502630367,0.04794076,18092.0,18090.0,0.82641385]
["bitfinex","BTCUSD",1673502630606,0.0003866,18094.0,18091.0,2.87160085]
["bitfinex","BTCUSD",1673502630859,0.0003866,18094.0,18093.0,0.24814301]
["bitfinex","BTCUSD",1673502631160,0.0003866,18094.0,18093.0,3.06310087]
["bitfinex","BTCUSD",1673502631387,0.0003866,18094.0,18093.0,3.39318365]
["bitfinex","BTCUSD",1673502631637,0.0003866,18094.0,18093.0,3.59318365]
["bitfinex","BTCUSD",1673502632617,0.0003866,18094.0,18093.0,3.26234353]
["bitfinex","BTCUSD",1673502633109,0.0003866,18094.0,18093.0,3.81504253]
["bitfinex","BTCUSD",1673502633355,0.0003866,18094.0,18093.0,3.97976906]
["bitfinex","BTCUSD",1673502633865,0.0003866,18094.0,18093.0,4.14549865]
["bitfinex","BTCUSD",1673502634110,0.0003866,18094.0,18093.0,4.14559622]
["bitfinex","BTCUSD",1673502634359,0.0003866,18094.0,18093.0,3.97986424]
["bitfinex","BTCUSD",1673502634844,0.0003866,18094.0,18093.0,4.14559622]
["bitfinex","BTCUSD",1673502635348,0.0003866,18094.0,18093.0,4.57971355]
["bitfinex","BTCUSD",1673502635592,0.0003866,18094.0,18093.0,4.41438353]
["bitfinex","BTCUSD",1673502636081,0.0003866,18094.0,18093.0,4.41438497]
["bitfinex","BTCUSD",1673502636849,0.0003866,18094.0,18093.0,4.57971355]
["bitfinex","BTCUSD",1673502637096,0.0003866,18094.0,18093.0,4.74559622]
["bitfinex","BTCUSD",1673502637358,0.0003866,18094.0,18093.0,4.57957639]
["bitfinex","BTCUSD",1673502637609,6.6e-06,18094.0,18093.0,5.57957639]
["bitfinex","BTCUSD",1673502637858,6.6e-06,18094.0,18093.0,5.74559622]
["bitfinex","BTCUSD",1673502638362,6.6e-06,18094.0,18093.0,5.4151401]
["bitfinex","BTCUSD",1673502638601,1.32e-05,18096.0,18093.0,5.4151401]
["bitfinex","BTCUSD",1673502638868,1.32e-05,18096.0,18095.0,1.34262017]
["bitfinex","BTCUSD",1673502639121,0.00015626,18096.0,18095.0,3.83630402]
["bitfinex","BTCUSD",1673502639393,1.32e-05,18096.0,18095.0,3.59478385]
["bitfinex","BTCUSD",1673502640380,1.39600773,18099.0,18095.0,3.04214585]
["bitfinex","BTCUSD",1673502640651,0.65455476,18098.0,18096.0,0.090358]
["bitfinex","BTCUSD",1673502640883,0.65455476,18098.0,18094.0,0.752661]
["bitfinex","BTCUSD",1673502641137,0.8808119,18098.0,18094.0,0.752661]
["bitfinex","BTCUSD",1673502641383,0.8808119,18098.0,18094.0,1.30533]
["bitfinex","BTCUSD",1673502641886,1.4333609,18098.0,18094.0,0.552661]
["bitfinex","BTCUSD",1673502642135,0.65455476,18098.0,18094.0,1.10533]
["bitfinex","BTCUSD",1673502642378,0.8808119,18098.0,18094.0,1.10533]
["bitfinex","BTCUSD",1673502642866,0.65455476,18098.0,18094.0,1.10533]
["bitfinex","BTCUSD",1673502643114,0.70929927,18099.0,18096.0,0.2]
["bitfinex","BTCUSD",1673502643359,1.25017599,18099.0,18097.0,0.090181]
["bitfinex","BTCUSD",1673502643612,1.25017599,18099.0,18096.0,1.857762]
["bitfinex","BTCUSD",1673502643844,0.70929927,18099.0,18096.0,1.857762]
["bitfinex","BTCUSD",1673502644081,0.70929927,18099.0,18098.0,0.2]
["bitfinex","BTCUSD",1673502644328,0.70868836,18099.0,18096.0,1.857745]
["bitfinex","BTCUSD",1673502644592,0.65900097,18099.0,18096.0,1.305163]
["bitfinex","BTCUSD",1673502644843,8.70518714,18100.0,18097.0,0.3]
["bitfinex","BTCUSD",1673502645096,8.70518714,18100.0,18099.0,0.2]
["bitfinex","BTCUSD",1673502645348,8.05934489,18100.0,18099.0,0.842621]
["bitfinex","BTCUSD",1673502645600,8.01038714,18100.0,18099.0,1.100275]
["bitfinex","BTCUSD",1673502646335,8.0105302,18100.0,18099.0,1.100275]
["bitfinex","BTCUSD",1673502646579,8.01038714,18100.0,18099.0,1.652791]
["bitfinex","BTCUSD",1673502647085,8.01038714,18100.0,18099.0,1.952791]
["bitfinex","BTCUSD",1673502649313,8.01038714,18100.0,18099.0,2.51843385]
["bitfinex","BTCUSD",1673502649805,8.0105302,18100.0,18099.0,2.51843385]
["bitfinex","BTCUSD",1673502650052,8.01038714,18100.0,18099.0,2.51843385]
["bitfinex","BTCUSD",1673502650567,0.59416864,18100.0,18099.0,2.68933385]
["bitfinex","BTCUSD",1673502651062,0.59416864,18100.0,18099.0,2.68943139]
["bitfinex","BTCUSD",1673502651585,0.59416864,18100.0,18099.0,3.17007739]
["bitfinex","BTCUSD",1673502651819,0.59416864,18100.0,18099.0,2.68943139]
["bitfinex","BTCUSD",1673502653590,0.59416864,18100.0,18099.0,3.17007739]
["bitfinex","BTCUSD",1673502653847,0.56911289,18100.0,18099.0,2.99917739]
["bitfinex","BTCUSD",1673502655088,0.56911289,18100.0,18099.0,2.51853139]
["bitfinex","BTCUSD",1673502655877,0.79537003,18100.0,18099.0,2.01843385]
["bitfinex","BTCUSD",1673502656132,0.56911289,18100.0,18099.0,1.452791]
["bitfinex","BTCUSD",1673502657112,0.56925595,18100.0,18099.0,0.347759]
["bitfinex","BTCUSD",1673502657366,0.56911289,18100.0,18098.0,0.552517]
["bitfinex","BTCUSD",1673502657840,0.56911289,18100.0,18099.0,0.347759]
["bitfinex","BTCUSD",1673502658084,0.56925595,18100.0,18099.0,0.347759]
["bitfinex","BTCUSD",1673502658329,0.56911289,18100.0,18099.0,0.347759]
["bitfinex","BTCUSD",1673502658583,0.56911289,18100.0,18099.0,0.900275]
["bitfinex","BTCUSD",1673502659348,0.56911289,18100.0,18099.0,0.90037254]
["bitfinex","BTCUSD",1673502659592,0.56911289,18100.0,18099.0,1.200275]
["bitfinex","BTCUSD",1673502659872,0.56925595,18100.0,18099.0,0.900275]
["bitfinex","BTCUSD",1673502660131,0.56911289,18100.0,18099.0,0.900275]
["bitfinex","BTCUSD",1673502660628,0.56911289,18100.0,18099.0,1.752791]
["bitfinex","BTCUSD",1673502660890,0.56911289,18100.0,18099.0,1.452791]
["bitfinex","BTCUSD",1673502661137,0.56911289,18100.0,18099.0,1.752791]
["bitfinex","BTCUSD",1673502661900,0.56911289,18100.0,18099.0,2.31843385]
["bitfinex","BTCUSD",1673502662899,0.56911289,18100.0,18099.0,1.21340185]
["bitfinex","BTCUSD",1673502663148,0.79537003,18100.0,18099.0,0.900275]
["bitfinex","BTCUSD",1673502663457,1.38976093,18100.0,18096.0,0.15]
["bitfinex","BTCUSD",1673502663659,0.22625714,18099.0,18096.0,1.105189]
["bitfinex","BTCUSD",1673502663925,0.42625714,18099.0,18097.0,0.347759]
["bitfinex","BTCUSD",1673502664157,1.84653369,18100.0,18098.0,0.090133]
["bitfinex","BTCUSD",1673502664414,1.84653369,18100.0,18099.0,0.347718]
["bitfinex","BTCUSD",1673502664655,1.84653369,18100.0,18097.0,1.105128]
["bitfinex","BTCUSD",1673502664915,1.79776073,18100.0,18097.0,1.105128]
["bitfinex","BTCUSD",1673502665151,1.79776073,18100.0,18098.0,0.347759]
["bitfinex","BTCUSD",1673502665398,1.79776073,18100.0,18099.0,0.090105]
["bitfinex","BTCUSD",1673502665647,1.79776073,18100.0,18098.0,1.105069]
["bitfinex","BTCUSD",1673502666153,1.79776073,18100.0,18099.0,0.347759]
["bitfinex","BTCUSD",1673502666641,1.20351289,18100.0,18099.0,0.900275]
["bitfinex","BTCUSD",1673502667608,1.20351289,18100.0,18099.0,1.752791]
["bitfinex","BTCUSD",1673502667882,1.20351289,18100.0,18099.0,1.452791]
["bitfinex","BTCUSD",1673502668377,0.56911289,18100.0,18099.0,2.052791]
["bitfinex","BTCUSD",1673502668619,0.56911289,18100.0,18099.0,2.91843385]
["bitfinex","BTCUSD",1673502668866,0.63329128,18100.0,18099.0,3.11843385]
["bitfinex","BTCUSD",1673502669112,0.62829128,18100.0,18099.0,1.452791]
["bitfinex","BTCUSD",1673502669847,0.62829128,18100.0,18099.0,1.752791]
["bitfinex","BTCUSD",1673502670619,0.62829128,18100.0,18099.0,2.31843385]
["bitfinex","BTCUSD",1673502670870,0.62829128,18100.0,18099.0,3.62335168]
["bitfinex","BTCUSD",1673502671365,0.62829128,18100.0,18099.0,3.42335168]
["bitfinex","BTCUSD",1673502671609,0.62829128,18100.0,18099.0,3.83587185]
["bitfinex","BTCUSD",1673502671849,0.62829128,18100.0,18099.0,3.58835975]
["bitfinex","BTCUSD",1673502672090,0.5633781,18100.0,18099.0,3.58835975]
["bitfinex","BTCUSD",1673502672855,0.5633781,18100.0,18099.0,3.83587185]
["bitfinex","BTCUSD",1673502673116,0.5633781,18100.0,18099.0,3.58835975]
["bitfinex","BTCUSD",1673502673382,0.5633781,18100.0,18099.0,3.83587185]
["bitfinex","BTCUSD",1673502673625,0.5633781,18100.0,18099.0,4.83587185]
["bitfinex","BTCUSD",1673502674865,0.5633781,18100.0,18099.0,5.00087991]
["bitfinex","BTCUSD",1673502675617,0.5633781,18100.0,18099.0,5.47977619]
["bitfinex","BTCUSD",1673502675858,0.5633781,18100.0,18099.0,5.00087991]
["bitfinex","BTCUSD",1673502676614,0.5633781,18100.0,18099.0,5.47977619]
["bitfinex","BTCUSD",1673502676857,0.5633781,18100.0,18099.0,5.81568426]
["bitfinex","BTCUSD",1673502677094,0.15837614,18100.0,18099.0,5.65596813]
["bitfinex","BTCUSD",1673502677335,0.15837614,18100.0,18099.0,5.6561455]
["bitfinex","BTCUSD",1673502677842,0.15837614,18100.0,18099.0,5.65604617]
["bitfinex","BTCUSD",1673502680094,0.04913176,18101.0,18099.0,6.64766181]
["bitfinex","BTCUSD",1673502680412,0.04913176,18101.0,18100.0,3.13782294]
["bitfinex","BTCUSD",1673502680679,0.00038714,18103.0,18101.0,0.2]
["bitfinex","BTCUSD",1673502680925,0.00038714,18103.0,18102.0,3.70797616]
["bitfinex","BTCUSD",1673502681172,0.00038714,18103.0,18102.0,6.38857616]
["bitfinex","BTCUSD",1673502681418,0.00038714,18103.0,18102.0,6.88890113]
["bitfinex","BTCUSD",1673502681663,0.00038714,18103.0,18102.0,6.55887616]
["bitfinex","BTCUSD",1673502681915,0.00038714,18103.0,18102.0,6.88886736]
["bitfinex","BTCUSD",1673502682446,0.00038714,18103.0,18102.0,6.55887616]
["bitfinex","BTCUSD",1673502682945,0.00038714,18103.0,18102.0,6.88886741]
["bitfinex","BTCUSD",1673502683453,0.00039455,18105.0,18102.0,6.14634494]
["bitfinex","BTCUSD",1673502683701,0.00039455,18105.0,18104.0,2.18258465]
["bitfinex","BTCUSD",1673502683953,0.00039455,18105.0,18104.0,6.6398908]
["bitfinex","BTCUSD",1673502684203,0.00039455,18105.0,18104.0,6.93998831]
["bitfinex","BTCUSD",1673502684445,0.00039455,18105.0,18104.0,7.35257296]
["bitfinex","BTCUSD",1673502685432,0.00039455,18105.0,18104.0,7.35244483]
["bitfinex","BTCUSD",1673502685670,0.00039455,18105.0,18104.0,7.51760682]
["bitfinex","BTCUSD",1673502685914,0.00039455,18105.0,18104.0,7.35228988]
["bitfinex","BTCUSD",1673502686408,5.5e-07,18105.0,18104.0,7.35228988]
["bitfinex","BTCUSD",1673502686662,0.0012286,18106.0,18105.0,0.2]
["bitfinex","BTCUSD",1673502686890,0.0012286,18106.0,18105.0,3.31470459]
["bitfinex","BTCUSD",1673502687131,0.00133828,18109.0,18105.0,4.58470568]
["bitfinex","BTCUSD",1673502687381,0.00133828,18109.0,18108.0,0.6]
["bitfinex","BTCUSD",1673502687616,0.00133828,18109.0,18108.0,2.2329476]
["bitfinex","BTCUSD",1673502687869,0.00133828,18109.0,18108.0,4.4419156]
["bitfinex","BTCUSD",1673502690341,0.80133621,18114.0,18109.0,0.2]
["bitfinex","BTCUSD",1673502690590,0.80133621,18114.0,18112.0,0.6]
["bitfinex","BTCUSD",1673502690840,0.04383621,18114.0,18113.0,2.81189685]
["bitfinex","BTCUSD",1673502691088,0.04383621,18114.0,18113.0,2.61189685]
["bitfinex","BTCUSD",1673502691340,0.00133828,18115.0,18113.0,2.61189685]
["bitfinex","BTCUSD",1673502691576,0.63355739,18117.0,18114.0,1.11309185]
["bitfinex","BTCUSD",1673502691825,0.63355739,18117.0,18115.0,1.194029]
["bitfinex","BTCUSD",1673502692070,0.8695884,18114.0,18113.0,0.552063]
["bitfinex","BTCUSD",1673502692304,0.8695884,18114.0,18111.0,0.55212]
["bitfinex","BTCUSD",1673502692305,1.09584554,18114.0,18111.0,0.55212]
["bitfinex","BTCUSD",1673502692556,0.22625714,18113.0,18111.0,0.55212]
["bitfinex","BTCUSD",1673502692801,0.22625714,18113.0,18109.0,3.190587]
["bitfinex","BTCUSD",1673502693063,0.22625714,18112.0,18110.0,2.01773885]
["bitfinex","BTCUSD",1673502693330,0.83717388,18113.0,18111.0,0.089771]
["bitfinex","BTCUSD",1673502693575,0.61091674,18113.0,18112.0,0.34772]
["bitfinex","BTCUSD",1673502693826,0.61091674,18113.0,18111.0,0.552144]
["bitfinex","BTCUSD",1673502694076,0.71048337,18112.0,18111.0,0.552144]
["bitfinex","BTCUSD",1673502694331,0.64379712,18111.0,18110.0,0.552158]
["bitfinex","BTCUSD",1673502694560,0.64379712,18111.0,18109.0,0.552183]
["bitfinex","BTCUSD",1673502694815,0.87005426,18111.0,18108.0,1.104439]
["bitfinex","BTCUSD",1673502695060,0.87005426,18111.0,18109.0,0.90014184]
["bitfinex","BTCUSD",1673502695310,0.8151,18112.0,18110.0,0.0898]
["bitfinex","BTCUSD",1673502695554,1.42889811,18112.0,18111.0,0.347719]
["bitfinex","BTCUSD",1673502695804,1.42889811,18112.0,18109.0,1.104372]
["bitfinex","BTCUSD",1673502696035,0.50969625,18111.0,18109.0,1.104377]
["bitfinex","BTCUSD",1673502696545,0.50969625,18111.0,18110.0,0.347759]
["bitfinex","BTCUSD",1673502697059,0.50969625,18111.0,18110.0,1.19994]
["bitfinex","BTCUSD",1673502697588,0.50969625,18111.0,18110.0,0.89994]
["bitfinex","BTCUSD",1673502699094,0.50969625,18111.0,18110.0,1.19994]
["bitfinex","BTCUSD",1673502699833,0.50969625,18111.0,18110.0,0.89994]
["bitfinex","BTCUSD",1673502700095,0.50969625,18111.0,18110.0,1.19994]
["bitfinex","BTCUSD",1673502700592,0.50983931,18111.0,18110.0,1.19994]
["bitfinex","BTCUSD",1673502700832,0.50969625,18111.0,18110.0,0.89994]
["bitfinex","BTCUSD",1673502701568,0.8151,18112.0,18110.0,1.20034671]
["bitfinex","BTCUSD",1673502701817,0.8151,18112.0,18111.0,0.089774]
["bitfinex","BTCUSD",1673502701818,1.45945197,18112.0,18111.0,0.089774]
["bitfinex","BTCUSD",1673502702064,0.64435197,18112.0,18110.0,0.55258771]
["bitfinex","BTCUSD",1673502702313,0.64435197,18112.0,18111.0,0.347759]
["bitfinex","BTCUSD",1673502702578,0.64435197,18112.0,18110.0,0.552181]
["bitfinex","BTCUSD",1673502702824,0.63435197,18112.0,18110.0,0.552181]
["bitfinex","BTCUSD",1673502703557,0.63435197,18112.0,18111.0,0.34816569]
["bitfinex","BTCUSD",1673502703799,0.74469228,18113.0,18111.0,0.64816569]
["bitfinex","BTCUSD",1673502704049,0.74469228,18113.0,18112.0,0.089746]
["bitfinex","BTCUSD",1673502704288,0.74469228,18113.0,18111.0,1.40470669]
["bitfinex","BTCUSD",1673502704550,0.69645537,18113.0,18111.0,1.40468369]
["bitfinex","BTCUSD",1673502704802,0.69645537,18113.0,18112.0,0.347759]
["bitfinex","BTCUSD",1673502705046,0.69645537,18113.0,18111.0,1.40468369]
["bitfinex","BTCUSD",1673502705047,0.69645537,18113.0,18111.0,1.40468569]
["bitfinex","BTCUSD",1673502705589,1.9239884,18114.0,18111.0,1.40468569]
["bitfinex","BTCUSD",1673502705844,1.9239884,18114.0,18112.0,0.347759]
["bitfinex","BTCUSD",1673502706089,1.9239884,18114.0,18113.0,0.00040664]
["bitfinex","BTCUSD",1673502706331,2.49470616,18114.0,18112.0,1.104203]
["bitfinex","BTCUSD",1673502706836,1.44030616,18114.0,18112.0,1.104203]
["bitfinex","BTCUSD",1673502707070,0.8695884,18114.0,18113.0,0.00040664]
["bitfinex","BTCUSD",1673502707333,1.0695884,18114.0,18113.0,0.00040664]
["bitfinex","BTCUSD",1673502707811,1.0695884,18114.0,18112.0,1.104194]
["bitfinex","BTCUSD",1673502707812,0.86973146,18114.0,18112.0,1.104194]
["bitfinex","BTCUSD",1673502708065,0.60766881,18113.0,18112.0,0.5521]
["bitfinex","BTCUSD",1673502708345,0.80766881,18113.0,18111.0,1.104255]
["bitfinex","BTCUSD",1673502708583,1.03392595,18113.0,18111.0,0.552132]
["bitfinex","BTCUSD",1673502708823,0.13362306,18112.0,18111.0,0.552132]
["bitfinex","BTCUSD",1673502709063,0.13362306,18112.0,18110.0,0.552172]
["bitfinex","BTCUSD",1673502709324,0.74383197,18112.0,18110.0,0.552172]
["bitfinex","BTCUSD",1673502709559,0.74383197,18112.0,18111.0,0.347759]
["bitfinex","BTCUSD",1673502709801,0.61035197,18112.0,18110.0,1.104333]
["bitfinex","BTCUSD",1673502710315,0.61035197,18112.0,18111.0,0.347759]
["bitfinex","BTCUSD",1673502710560,0.61035197,18112.0,18110.0,1.104333]
["bitfinex","BTCUSD",1673502711074,0.61035197,18112.0,18111.0,0.347759]
["bitfinex","BTCUSD",1673502711567,0.8695884,18114.0,18111.0,0.55259734]
["bitfinex","BTCUSD",1673502711808,1.57080111,18114.0,18112.0,0.347759]
["bitfinex","BTCUSD",1673502712063,1.57094417,18114.0,18111.0,0.55259734]
["bitfinex","BTCUSD",1673502712543,1.57080111,18114.0,18111.0,1.10474734]
["bitfinex","BTCUSD",1673502713043,0.78488097,18113.0,18111.0,1.1043]
["bitfinex","BTCUSD",1673502713286,0.78488097,18113.0,18110.0,0.552151]
["bitfinex","BTCUSD",1673502713497,0.81099505,18113.0,18110.0,0.552151]
["bitfinex","BTCUSD",1673502713771,0.58473791,18113.0,18110.0,0.552151]
["bitfinex","BTCUSD",1673502714534,0.2,18112.0,18111.0,0.00044734]
["bitfinex","BTCUSD",1673502714781,0.58473791,18113.0,18111.0,0.34820634]
["bitfinex","BTCUSD",1673502715022,0.58473791,18113.0,18112.0,0.089745]
["bitfinex","BTCUSD",1673502715278,0.2,18112.0,18111.0,0.00044734]
["bitfinex","BTCUSD",1673502715549,0.58473791,18113.0,18111.0,0.00044734]
["bitfinex","BTCUSD",1673502715802,0.58473791,18113.0,18111.0,0.00075623]
["bitfinex","BTCUSD",1673502716049,0.58473791,18113.0,18111.0,0.85290623]
["bitfinex","BTCUSD",1673502716301,0.58473791,18113.0,18112.0,0.347759]
["bitfinex","BTCUSD",1673502716801,0.58473791,18113.0,18112.0,0.3]
["bitfinex","BTCUSD",1673502717298,0.8695884,18114.0,18112.0,0.3]
["bitfinex","BTCUSD",1673502717541,0.8695884,18114.0,18112.0,0.85212]
["bitfinex","BTCUSD",1673502717788,0.8695884,18114.0,18113.0,0.00075614]
["bitfinex","BTCUSD",1673502718036,0.8695884,18114.0,18112.0,0.85212]
["bitfinex","BTCUSD",1673502718286,1.42436202,18114.0,18112.0,0.85212]
["bitfinex","BTCUSD",1673502718788,1.42436202,18114.0,18112.0,1.40499618]
["bitfinex","BTCUSD",1673502719548,0.5205475,18113.0,18110.0,0.552157]
["bitfinex","BTCUSD",1673502719801,0.22625714,18112.0,18110.0,1.104315]
["bitfinex","BTCUSD",1673502720311,0.2,18112.0,18110.0,0.552158]
["bitfinex","BTCUSD",1673502720565,0.85033509,18113.0,18110.0,0.552158]
["bitfinex","BTCUSD",1673502720817,1.05033509,18113.0,18110.0,0.552158]
["bitfinex","BTCUSD",1673502721058,0.8905475,18113.0,18110.0,0.552158]
["bitfinex","BTCUSD",1673502721311,0.6905475,18113.0,18110.0,1.104339]
["bitfinex","BTCUSD",1673502721815,0.5205475,18113.0,18110.0,1.104339]
["bitfinex","BTCUSD",1673502722061,1.72435422,18114.0,18111.0,0.647759]
["bitfinex","BTCUSD",1673502722312,1.56456663,18114.0,18112.0,0.089745]
["bitfinex","BTCUSD",1673502722563,1.56456663,18114.0,18111.0,1.40428]
["bitfinex","BTCUSD",1673502722808,1.56470969,18114.0,18111.0,0.852131]
["bitfinex","BTCUSD",1673502723056,1.56456663,18114.0,18111.0,1.404281]
["bitfinex","BTCUSD",1673502723561,1.56456663,18114.0,18112.0,8.029e-05]
["bitfinex","BTCUSD",1673502723809,1.56456663,18114.0,18112.0,0.55219829]
["bitfinex","BTCUSD",1673502724061,1.56456663,18114.0,18112.0,0.552118]
["bitfinex","BTCUSD",1673502724308,1.72449728,18114.0,18112.0,0.552118]
["bitfinex","BTCUSD",1673502725321,1.72449728,18114.0,18111.0,0.85215]
["bitfinex","BTCUSD",1673502725560,1.72449728,18114.0,18112.0,8.029e-05]
["bitfinex","BTCUSD",1673502725561,1.72435422,18114.0,18112.0,8.029e-05]
["bitfinex","BTCUSD",1673502725844,1.5644862,18114.0,18112.0,8.029e-05]
["bitfinex","BTCUSD",1673502726112,1.56462926,18114.0,18111.0,0.852122]
["bitfinex","BTCUSD",1673502726360,1.5644862,18114.0,18111.0,0.852122]
["bitfinex","BTCUSD",1673502726573,1.5644862,18114.0,18112.0,8.029e-05]
["bitfinex","BTCUSD",1673502726829,0.2,18113.0,18112.0,8.029e-05]
["bitfinex","BTCUSD",1673502727316,0.2,18113.0,18111.0,0.3]
["bitfinex","BTCUSD",1673502727554,1.92427379,18114.0,18111.0,0.852127]
["bitfinex","BTCUSD",1673502727787,1.7644862,18114.0,18111.0,0.852127]
["bitfinex","BTCUSD",1673502728266,1.92427379,18114.0,18111.0,1.404257]
["bitfinex","BTCUSD",1673502728726,1.7644862,18114.0,18111.0,1.404257]
["bitfinex","BTCUSD",1673502729488,1.7644862,18114.0,18111.0,1.56908816]
["bitfinex","BTCUSD",1673502729738,1.7644862,18114.0,18111.0,1.404257]
["bitfinex","BTCUSD",1673502729988,0.00014306,18113.0,18111.0,1.404257]
["bitfinex","BTCUSD",1673502730226,1.5644862,18114.0,18111.0,1.104257]
["bitfinex","BTCUSD",1673502730562,1.92427379,18114.0,18111.0,1.104257]
["bitfinex","BTCUSD",1673502730721,1.7644862,18114.0,18112.0,0.00015753]
["bitfinex","BTCUSD",1673502730974,0.2,18113.0,18112.0,0.00015753]
["bitfinex","BTCUSD",1673502731227,1.7644862,18114.0,18112.0,0.85227553]
["bitfinex","BTCUSD",1673502731475,1.7644862,18114.0,18112.0,0.30015753]
["bitfinex","BTCUSD",1673502731476,1.5644862,18114.0,18112.0,0.30015753]
["bitfinex","BTCUSD",1673502731721,1.5644862,18114.0,18112.0,2.16922669]
["bitfinex","BTCUSD",1673502731722,0.86950797,18114.0,18112.0,2.16922669]
["bitfinex","BTCUSD",1673502731989,0.86950797,18114.0,18113.0,0.91340185]
["bitfinex","BTCUSD",1673502732238,0.86950797,18114.0,18113.0,2.48241101]
["bitfinex","BTCUSD",1673502732487,0.86950797,18114.0,18113.0,3.58663631]
["bitfinex","BTCUSD",1673502732725,0.86950797,18114.0,18113.0,3.83388305]
["bitfinex","BTCUSD",1673502732977,0.86950797,18114.0,18113.0,3.58663631]
["bitfinex","BTCUSD",1673502733236,0.86950797,18114.0,18113.0,2.31757985]
["bitfinex","BTCUSD",1673502733474,0.86950797,18114.0,18113.0,1.66982085]
["bitfinex","BTCUSD",1673502733712,0.86950797,18114.0,18113.0,1.96982085]
["bitfinex","BTCUSD",1673502734478,0.86950797,18114.0,18113.0,2.31757985]
["bitfinex","BTCUSD",1673502735019,0.86950797,18114.0,18113.0,1.96982085]
["bitfinex","BTCUSD",1673502735746,0.86950797,18114.0,18113.0,3.83383466]
["bitfinex","BTCUSD",1673502735996,0.86950797,18114.0,18113.0,3.28174566]
["bitfinex","BTCUSD",1673502736481,0.86950797,18114.0,18113.0,3.83383466]
["bitfinex","BTCUSD",1673502736969,0.86950797,18114.0,18113.0,3.58658792]
["bitfinex","BTCUSD",1673502737436,0.86950797,18114.0,18113.0,3.58658692]
["bitfinex","BTCUSD",1673502738229,0.86950797,18114.0,18113.0,2.48241101]
["bitfinex","BTCUSD",1673502738736,0.77764072,18114.0,18113.0,2.48241101]
["bitfinex","BTCUSD",1673502739487,0.77764072,18114.0,18113.0,4.10024526]
["bitfinex","BTCUSD",1673502739989,0.04916451,18115.0,18114.0,0.2]
["bitfinex","BTCUSD",1673502740247,0.04916451,18115.0,18114.0,4.37683186]
["bitfinex","BTCUSD",1673502740468,0.00306636,18118.0,18114.0,4.64270431]
["bitfinex","BTCUSD",1673502740752,0.051617,18118.0,18115.0,1.07864546]
["bitfinex","BTCUSD",1673502741000,0.051617,18118.0,18116.0,1.6938248]
["bitfinex","BTCUSD",1673502741247,0.051617,18118.0,18117.0,0.347676]
["bitfinex","BTCUSD",1673502741504,0.051617,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673502741505,0.75034312,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673502741757,0.70164942,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673502742821,0.70179248,18118.0,18116.0,1.403945]
["bitfinex","BTCUSD",1673502743131,0.70179248,18118.0,18117.0,0.0001538]
["bitfinex","BTCUSD",1673502743132,0.70164942,18118.0,18117.0,0.0001538]
["bitfinex","BTCUSD",1673502743302,0.70164942,18118.0,18116.0,1.403949]
["bitfinex","BTCUSD",1673502743545,0.00306636,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673502743803,0.00306636,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673502744062,0.00306636,18118.0,18117.0,1.199726]
["bitfinex","BTCUSD",1673502744312,0.00306636,18118.0,18117.0,1.751693]
["bitfinex","BTCUSD",1673502744810,0.00306636,18118.0,18117.0,1.403934]
["bitfinex","BTCUSD",1673502745056,0.04437767,18118.0,18117.0,1.403934]
["bitfinex","BTCUSD",1673502745298,0.04437767,18118.0,18117.0,1.751693]
["bitfinex","BTCUSD",1673502746530,0.04437767,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673502746783,0.04437767,18118.0,18117.0,1.751693]
["bitfinex","BTCUSD",1673502747290,0.68228657,18118.0,18117.0,1.451693]
["bitfinex","BTCUSD",1673502747531,0.68228657,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673502747777,0.68228657,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673502748023,0.68228657,18118.0,18117.0,0.55205186]
["bitfinex","BTCUSD",1673502748736,0.68228657,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673502748952,0.68228657,18118.0,18117.0,0.55205186]
["bitfinex","BTCUSD",1673502748953,0.04437767,18118.0,18117.0,0.55205186]
["bitfinex","BTCUSD",1673502750508,0.04452073,18118.0,18116.0,0.551973]
["bitfinex","BTCUSD",1673502750814,0.04437767,18118.0,18117.0,8.486e-05]
["bitfinex","BTCUSD",1673502751317,0.04437767,18118.0,18117.0,0.85205186]
["bitfinex","BTCUSD",1673502751560,0.04437767,18118.0,18117.0,1.75177786]
["bitfinex","BTCUSD",1673502752554,0.04437767,18118.0,18117.0,2.31742071]
["bitfinex","BTCUSD",1673502752802,0.04437767,18118.0,18117.0,2.51742071]
["bitfinex","BTCUSD",1673502753860,0.04437767,18118.0,18117.0,2.31742071]
["bitfinex","BTCUSD",1673502754857,0.04437767,18118.0,18117.0,2.51742071]
["bitfinex","BTCUSD",1673502756867,0.04437767,18118.0,18117.0,2.31742071]
["bitfinex","BTCUSD",1673502757142,0.04437767,18118.0,18117.0,2.51742071]
["bitfinex","BTCUSD",1673502760118,0.04431263,18118.0,18117.0,2.51742071]
["bitfinex","BTCUSD",1673502760410,0.27071283,18118.0,18117.0,2.01733585]
["bitfinex","BTCUSD",1673502760668,0.27071283,18118.0,18116.0,0.551989]
["bitfinex","BTCUSD",1673502760927,0.27071283,18118.0,18116.0,1.11763185]
["bitfinex","BTCUSD",1673502761164,0.04431263,18118.0,18117.0,0.347759]
["bitfinex","BTCUSD",1673502762162,0.01724135,18118.0,18116.0,0.56564285]
["bitfinex","BTCUSD",1673502762410,0.6888884,18118.0,18116.0,0.56564285]
["bitfinex","BTCUSD",1673502762662,0.6888884,18118.0,18115.0,0.16506512]
["bitfinex","BTCUSD",1673502762905,0.01724135,18118.0,18115.0,0.73070797]
["bitfinex","BTCUSD",1673502763154,0.01724135,18118.0,18116.0,0.347759]
["bitfinex","BTCUSD",1673502763391,0.01724135,18118.0,18117.0,0.089607]
["bitfinex","BTCUSD",1673502763635,0.01724135,18118.0,18117.0,0.09130445]
["bitfinex","BTCUSD",1673502764133,0.01738441,18118.0,18116.0,0.551988]
["bitfinex","BTCUSD",1673502764378,0.73367921,18118.0,18115.0,1.28272597]
["bitfinex","BTCUSD",1673502764628,0.95993635,18118.0,18116.0,0.00169754]
["bitfinex","BTCUSD",1673502764874,0.73367921,18118.0,18115.0,0.71708312]
["bitfinex","BTCUSD",1673502765127,0.95993635,18118.0,18115.0,0.71708312]
["bitfinex","BTCUSD",1673502765374,0.73367921,18118.0,18115.0,0.71708312]
["bitfinex","BTCUSD",1673502765623,0.73367921,18118.0,18115.0,0.552018]
["bitfinex","BTCUSD",1673502765874,0.73367921,18118.0,18116.0,0.00169754]
["bitfinex","BTCUSD",1673502766131,0.73367921,18118.0,18115.0,0.552018]
["bitfinex","BTCUSD",1673502766371,0.65594767,18117.0,18115.0,0.552018]
["bitfinex","BTCUSD",1673502766617,0.21724135,18118.0,18116.0,0.00169754]
["bitfinex","BTCUSD",1673502767103,0.86228175,18118.0,18116.0,0.00169754]
["bitfinex","BTCUSD",1673502767342,0.86213869,18118.0,18116.0,0.00169754]
["bitfinex","BTCUSD",1673502767834,0.86213869,18118.0,18115.0,0.552018]
["bitfinex","BTCUSD",1673502768084,1.08839583,18118.0,18116.0,0.00169754]
["bitfinex","BTCUSD",1673502768323,0.66213869,18118.0,18116.0,1.103963]
["bitfinex","BTCUSD",1673502768634,0.01724135,18118.0,18117.0,0.347759]
["bitfinex","BTCUSD",1673502768878,0.01724135,18118.0,18117.0,0.647759]
["bitfinex","BTCUSD",1673502769121,0.01724135,18118.0,18117.0,0.64945645]
["bitfinex","BTCUSD",1673502769639,0.01724135,18118.0,18117.0,0.30169745]
["bitfinex","BTCUSD",1673502770371,0.01724135,18118.0,18117.0,0.64945645]
["bitfinex","BTCUSD",1673502770630,0.01724135,18118.0,18117.0,0.30169745]
["bitfinex","BTCUSD",1673502771363,0.01724135,18118.0,18117.0,0.64945645]
["bitfinex","BTCUSD",1673502771843,0.01724135,18118.0,18117.0,0.30169745]
["bitfinex","BTCUSD",1673502773595,0.01738441,18118.0,18116.0,0.55199]
["bitfinex","BTCUSD",1673502773870,0.69566474,18118.0,18116.0,0.55199]
["bitfinex","BTCUSD",1673502774115,0.69566474,18118.0,18116.0,0.55207487]
["bitfinex","BTCUSD",1673502774368,0.69552168,18118.0,18116.0,8.487e-05]
["bitfinex","BTCUSD",1673502774621,0.2,18117.0,18116.0,8.487e-05]
["bitfinex","BTCUSD",1673502774880,1.04193686,18117.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502775143,0.448359,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502775392,0.77571614,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502775646,1.81338565,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502776393,2.01338565,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502776652,2.11498565,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502776906,2.35958032,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502777144,2.51970217,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502777383,2.36289065,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502778372,2.51970217,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502778655,3.49812199,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502779151,3.17821255,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502779405,3.34097653,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502779896,3.34097497,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502780402,2.28115335,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502781634,2.01755775,18116.0,18115.0,0.24771888]
["bitfinex","BTCUSD",1673502782381,4.35190891,18116.0,18115.0,8.88e-06]
["bitfinex","BTCUSD",1673502782650,3.79876182,18116.0,18115.0,8.88e-06]
["bitfinex","BTCUSD",1673502782916,4.09876182,18116.0,18115.0,8.88e-06]
["bitfinex","BTCUSD",1673502783171,4.09876182,18116.0,18113.0,0.30660079]
["bitfinex","BTCUSD",1673502783431,0.7117031,18114.0,18113.0,0.30660079]
["bitfinex","BTCUSD",1673502783680,0.7117031,18114.0,18113.0,0.30651477]
["bitfinex","BTCUSD",1673502783681,3.4676981,18114.0,18113.0,0.30651477]
["bitfinex","BTCUSD",1673502783928,3.30493686,18114.0,18113.0,0.30651477]
["bitfinex","BTCUSD",1673502784182,5.6370075,18114.0,18113.0,0.30651477]
["bitfinex","BTCUSD",1673502784435,5.65895927,18114.0,18113.0,0.30651477]
["bitfinex","BTCUSD",1673502784677,5.68444478,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502784926,5.65895927,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502785170,5.35895927,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502785413,5.9338428,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502785657,4.41104449,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502785899,4.24795962,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502786111,3.79155962,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502787386,3.62913809,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502787624,3.38531694,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502788127,3.22279239,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502788634,3.38531694,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502789130,3.46643604,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502789368,4.25392356,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502789622,3.92883442,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502789862,4.09113918,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502790385,3.92883442,18114.0,18113.0,0.28271877]
["bitfinex","BTCUSD",1673502790640,3.92883442,18114.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502790641,0.61664949,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502790890,3.63898159,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502791140,3.63912465,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502791642,3.47683155,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502791890,3.37623155,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502792149,2.82411155,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502792648,3.50933195,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502793168,3.40773195,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502793424,2.72251155,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502793930,2.82411155,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502795254,3.02411155,18112.0,18111.0,0.02254577]
["bitfinex","BTCUSD",1673502795497,0.28515433,18110.0,18109.0,0.75268594]
["bitfinex","BTCUSD",1673502795746,1.73727533,18110.0,18109.0,0.75268594]
["bitfinex","BTCUSD",1673502797415,1.18509433,18110.0,18109.0,0.75268594]
["bitfinex","BTCUSD",1673502797659,1.73727533,18110.0,18109.0,0.75268594]
["bitfinex","BTCUSD",1673502798140,2.32863961,18110.0,18109.0,0.75268594]
["bitfinex","BTCUSD",1673502798637,2.32863961,18110.0,18109.0,0.7317494]
["bitfinex","BTCUSD",1673502799404,2.32878267,18110.0,18109.0,0.7317494]
["bitfinex","BTCUSD",1673502799918,2.05909961,18110.0,18109.0,0.7317494]
["bitfinex","BTCUSD",1673502800444,0.01561433,18110.0,18109.0,0.7317494]
["bitfinex","BTCUSD",1673502801426,0.36351639,18110.0,18109.0,0.7317494]
["bitfinex","BTCUSD",1673502802907,1.06911067,18110.0,18109.0,0.7317494]
["bitfinex","BTCUSD",1673502805197,1.06911067,18110.0,18109.0,0.7079414]
["bitfinex","BTCUSD",1673502806446,1.62129167,18110.0,18109.0,0.68413709]
["bitfinex","BTCUSD",1673502806712,2.17347267,18110.0,18109.0,0.68413709]
["bitfinex","BTCUSD",1673502808750,1.06911067,18110.0,18109.0,0.68413709]
["bitfinex","BTCUSD",1673502809017,1.62114861,18110.0,18109.0,0.68413709]
["bitfinex","BTCUSD",1673502811004,0.01561433,18110.0,18109.0,0.68413709]
["bitfinex","BTCUSD",1673502814999,0.01561433,18110.0,18109.0,0.68422207]
["bitfinex","BTCUSD",1673502815472,0.01575739,18110.0,18109.0,0.68413709]
["bitfinex","BTCUSD",1673502815727,0.01561433,18110.0,18109.0,0.68413709]
["bitfinex","BTCUSD",1673502815989,0.01561433,18110.0,18109.0,1.63803307]
["bitfinex","BTCUSD",1673502816264,0.01561433,18110.0,18109.0,3.23950307]
["bitfinex","BTCUSD",1673502816541,0.01561433,18110.0,18109.0,3.90919679]
["bitfinex","BTCUSD",1673502816770,1.433e-05,18110.0,18109.0,5.57919769]
["bitfinex","BTCUSD",1673502817018,0.61664949,18112.0,18110.0,0.2]
["bitfinex","BTCUSD",1673502817262,0.61664949,18112.0,18111.0,0.84442997]
["bitfinex","BTCUSD",1673502817494,0.61664949,18112.0,18111.0,1.14442997]
["bitfinex","BTCUSD",1673502818481,0.61664949,18112.0,18111.0,2.26222282]
["bitfinex","BTCUSD",1673502818721,0.61664949,18112.0,18111.0,3.96645511]
["bitfinex","BTCUSD",1673502819474,0.61664949,18112.0,18111.0,2.86222282]
["bitfinex","BTCUSD",1673502819997,0.61664949,18112.0,18111.0,3.06222282]
["bitfinex","BTCUSD",1673502821521,0.61664949,18112.0,18111.0,2.86222282]
["bitfinex","BTCUSD",1673502821762,0.61664949,18112.0,18111.0,2.26213785]
["bitfinex","BTCUSD",1673502822260,0.55014176,18112.0,18111.0,2.26213785]
["bitfinex","BTCUSD",1673502822506,0.55014176,18112.0,18111.0,2.46213785]
["bitfinex","BTCUSD",1673502822739,0.55014176,18112.0,18111.0,2.26213785]
["bitfinex","BTCUSD",1673502822994,0.55014176,18112.0,18111.0,2.2622995]
["bitfinex","BTCUSD",1673502827964,0.5789631,18112.0,18111.0,2.2622995]
["bitfinex","BTCUSD",1673502828473,1.47978901,18112.0,18111.0,0.089795]
["bitfinex","BTCUSD",1673502828724,1.25353187,18112.0,18109.0,0.68413709]
["bitfinex","BTCUSD",1673502828958,1.47978901,18112.0,18109.0,0.68413709]
["bitfinex","BTCUSD",1673502829236,1.47978901,18112.0,18109.0,0.78503709]
["bitfinex","BTCUSD",1673502829237,1.25338881,18112.0,18109.0,0.78503709]
["bitfinex","BTCUSD",1673502829463,0.5789631,18112.0,18111.0,0.1013]
["bitfinex","BTCUSD",1673502829697,0.5789631,18112.0,18111.0,0.191073]
["bitfinex","BTCUSD",1673502829961,0.5789631,18112.0,18111.0,1.201209]
["bitfinex","BTCUSD",1673502830449,0.5789631,18112.0,18111.0,1.501209]
["bitfinex","BTCUSD",1673502831413,0.5789631,18112.0,18111.0,1.602809]
["bitfinex","BTCUSD",1673502831730,0.5789631,18112.0,18111.0,2.154959]
["bitfinex","BTCUSD",1673502831969,0.5789631,18112.0,18111.0,2.15512065]
["bitfinex","BTCUSD",1673502832697,0.5789631,18112.0,18111.0,1.95512065]
["bitfinex","BTCUSD",1673502833649,0.5789631,18112.0,18111.0,1.853359]
["bitfinex","BTCUSD",1673502833888,0.5789631,18112.0,18111.0,1.553359]
["bitfinex","BTCUSD",1673502835351,0.5040831,18112.0,18111.0,1.853359]
["bitfinex","BTCUSD",1673502841024,0.5040831,18112.0,18111.0,1.301209]
["bitfinex","BTCUSD",1673502841268,0.5040831,18112.0,18111.0,0.749059]
["bitfinex","BTCUSD",1673502841750,0.5040831,18112.0,18111.0,1.301209]
["bitfinex","BTCUSD",1673502842005,0.5040831,18112.0,18111.0,1.5056]
["bitfinex","BTCUSD",1673502842507,0.5040831,18112.0,18111.0,1.853359]
["bitfinex","BTCUSD",1673502842749,0.02882134,18112.0,18111.0,1.853359]
["bitfinex","BTCUSD",1673502851268,0.92224694,18112.0,18111.0,0.347759]
["bitfinex","BTCUSD",1673502851524,0.92224694,18112.0,18108.0,0.16455483]
["bitfinex","BTCUSD",1673502851525,1.05572694,18112.0,18108.0,0.16455483]
["bitfinex","BTCUSD",1673502851764,0.22625714,18111.0,18108.0,0.2]
["bitfinex","BTCUSD",1673502852051,0.22625714,18111.0,18108.0,0.71677083]
["bitfinex","BTCUSD",1673502852303,0.00014306,18110.0,18108.0,0.552216]
["bitfinex","BTCUSD",1673502852545,0.00014306,18110.0,18109.0,0.1761764]
["bitfinex","BTCUSD",1673502853521,0.13362306,18110.0,18108.0,0.2]
["bitfinex","BTCUSD",1673502854262,0.00014306,18110.0,18109.0,0.347759]
["bitfinex","BTCUSD",1673502854495,0.68439422,18111.0,18108.0,0.752237]
["bitfinex","BTCUSD",1673502854748,0.68439422,18111.0,18109.0,0.347759]
["bitfinex","BTCUSD",1673502854992,0.00014306,18110.0,18108.0,0.752237]
["bitfinex","BTCUSD",1673502855239,0.68439422,18111.0,18109.0,0.3]
["bitfinex","BTCUSD",1673502855471,0.68439422,18111.0,18110.0,0.347759]
["bitfinex","BTCUSD",1673502855734,0.68439422,18111.0,18108.0,1.57033383]
["bitfinex","BTCUSD",1673502856235,0.68439422,18111.0,18109.0,0.647759]
["bitfinex","BTCUSD",1673502856474,0.68439422,18111.0,18110.0,0.0898]
["bitfinex","BTCUSD",1673502856709,1.38484558,18112.0,18109.0,0.3]
["bitfinex","BTCUSD",1673502857283,1.38484558,18112.0,18109.0,0.46455483]
["bitfinex","BTCUSD",1673502857287,2.06616258,18112.0,18110.0,0.2]
["bitfinex","BTCUSD",1673502857537,1.38484558,18112.0,18110.0,0.2]
["bitfinex","BTCUSD",1673502857800,1.38484558,18112.0,18111.0,0.347759]
["bitfinex","BTCUSD",1673502858044,0.07754558,18112.0,18111.0,1.199909]
["bitfinex","BTCUSD",1673502858290,0.02882134,18112.0,18111.0,1.199909]
["bitfinex","BTCUSD",1673502858799,0.02882134,18112.0,18111.0,0.85215]
["bitfinex","BTCUSD",1673502859516,0.02882134,18112.0,18111.0,1.199909]
["bitfinex","BTCUSD",1673502859754,0.02882134,18112.0,18111.0,2.11661383]
["bitfinex","BTCUSD",1673502859997,0.02882134,18112.0,18111.0,3.2208885]
["bitfinex","BTCUSD",1673502860249,0.02882134,18112.0,18111.0,3.2208893]
["bitfinex","BTCUSD",1673502860480,0.02882134,18112.0,18111.0,2.11661383]
["bitfinex","BTCUSD",1673502860707,0.02882134,18112.0,18111.0,1.91661383]
["bitfinex","BTCUSD",1673502861455,0.02882134,18112.0,18111.0,3.22088407]
["bitfinex","BTCUSD",1673502861703,0.02882134,18112.0,18111.0,3.22095819]
["bitfinex","BTCUSD",1673502863736,0.02882134,18112.0,18111.0,3.78660104]
["bitfinex","BTCUSD",1673502863959,0.02882134,18112.0,18111.0,3.8694302]
["bitfinex","BTCUSD",1673502864204,0.02882134,18112.0,18111.0,4.3634198]
["bitfinex","BTCUSD",1673502864710,0.02882134,18112.0,18111.0,5.20075302]
["bitfinex","BTCUSD",1673502865472,0.02882134,18112.0,18111.0,4.7356546]
["bitfinex","BTCUSD",1673502865719,0.02882134,18112.0,18111.0,5.06617411]
["bitfinex","BTCUSD",1673502865954,0.02882134,18112.0,18111.0,4.7356546]
["bitfinex","BTCUSD",1673502866970,0.02882134,18112.0,18111.0,5.06617297]
["bitfinex","BTCUSD",1673502867447,0.02882134,18112.0,18111.0,4.80204862]
["bitfinex","BTCUSD",1673502868445,0.02882134,18112.0,18111.0,4.96527297]
["bitfinex","BTCUSD",1673502868690,0.02882134,18112.0,18111.0,4.6347546]
["bitfinex","BTCUSD",1673502869725,0.02882134,18112.0,18111.0,4.36523484]
["bitfinex","BTCUSD",1673502869961,0.0289644,18112.0,18111.0,3.63666773]
["bitfinex","BTCUSD",1673502870208,1.11851144,18112.0,18111.0,0.347759]
["bitfinex","BTCUSD",1673502870468,0.8922543,18112.0,18110.0,0.71739725]
["bitfinex","BTCUSD",1673502870717,0.8922543,18112.0,18110.0,1.104318]
["bitfinex","BTCUSD",1673502871198,0.7587743,18112.0,18110.0,1.1044188]
["bitfinex","BTCUSD",1673502871453,0.6227143,18112.0,18111.0,0.347759]
["bitfinex","BTCUSD",1673502871689,0.6227143,18112.0,18110.0,1.26966005]
["bitfinex","BTCUSD",1673502872225,0.6227143,18112.0,18111.0,0.347759]
["bitfinex","BTCUSD",1673502872486,0.02882134,18112.0,18111.0,0.647759]
["bitfinex","BTCUSD",1673502873227,0.02882134,18112.0,18111.0,0.3]
["bitfinex","BTCUSD",1673502875388,0.02882134,18112.0,18111.0,0.647759]
["bitfinex","BTCUSD",1673502875910,0.02882134,18112.0,18111.0,0.3]
["bitfinex","BTCUSD",1673502876401,0.0289644,18112.0,18111.0,0.3]
["bitfinex","BTCUSD",1673502876653,0.02882134,18112.0,18111.0,0.3]
["bitfinex","BTCUSD",1673502877171,0.02882134,18112.0,18111.0,0.647759]
["bitfinex","BTCUSD",1673502877399,0.02882134,18112.0,18111.0,3.4693738]
["bitfinex","BTCUSD",1673502879107,0.02882134,18112.0,18111.0,3.30413255]
["bitfinex","BTCUSD",1673502879356,0.02882134,18112.0,18111.0,3.46937748]
["bitfinex","BTCUSD",1673502879842,0.02882134,18112.0,18111.0,4.23461279]
["bitfinex","BTCUSD",1673502880355,0.02882134,18112.0,18111.0,4.06937256]
["bitfinex","BTCUSD",1673502880608,0.02882134,18112.0,18111.0,4.23461279]
["bitfinex","BTCUSD",1673502881865,0.02882134,18112.0,18111.0,4.80025564]
["bitfinex","BTCUSD",1673502883611,0.7047129,18115.0,18111.0,4.80025564]
["bitfinex","BTCUSD",1673502883867,0.7047129,18115.0,18112.0,0.55497488]
["bitfinex","BTCUSD",1673502884124,0.7047129,18115.0,18113.0,0.752089]
["bitfinex","BTCUSD",1673502884357,0.7047129,18115.0,18113.0,0.552089]
["bitfinex","BTCUSD",1673502884595,0.01993058,18115.0,18113.0,0.552089]
["bitfinex","BTCUSD",1673502884840,0.01993058,18115.0,18113.0,1.104178]
["bitfinex","BTCUSD",1673502885330,0.02007364,18115.0,18113.0,1.104178]
["bitfinex","BTCUSD",1673502885570,0.01993058,18115.0,18113.0,1.104178]
["bitfinex","BTCUSD",1673502885815,0.01993058,18115.0,18113.0,1.08034794]
["bitfinex","BTCUSD",1673502887588,0.01993058,18115.0,18114.0,0.3]
["bitfinex","BTCUSD",1673502887843,0.01993058,18115.0,18113.0,1.08032294]
["bitfinex","BTCUSD",1673502888089,0.65616212,18115.0,18113.0,1.104129]
["bitfinex","BTCUSD",1673502888829,0.65616212,18115.0,18113.0,1.1042285]
["bitfinex","BTCUSD",1673502889577,0.65601906,18115.0,18113.0,1.1042285]
["bitfinex","BTCUSD",1673502889812,0.65616212,18115.0,18113.0,1.104129]
["bitfinex","BTCUSD",1673502890305,0.65601906,18115.0,18113.0,1.1042285]
["bitfinex","BTCUSD",1673502890813,0.65616212,18115.0,18113.0,1.1042285]
["bitfinex","BTCUSD",1673502891056,0.65616212,18115.0,18113.0,1.104129]
["bitfinex","BTCUSD",1673502891553,0.65616212,18115.0,18111.0,0.96521227]
["bitfinex","BTCUSD",1673502891554,0.98401926,18115.0,18111.0,0.96521227]
["bitfinex","BTCUSD",1673502891802,0.32695714,18114.0,18111.0,0.16522988]
["bitfinex","BTCUSD",1673502892050,0.32695714,18114.0,18110.0,0.552155]
["bitfinex","BTCUSD",1673502892316,0.1006,18112.0,18109.0,1.16526727]
["bitfinex","BTCUSD",1673502892565,0.1006,18112.0,18108.0,0.96529927]
["bitfinex","BTCUSD",1673502892566,0.95717287,18111.0,18108.0,0.96529927]
["bitfinex","BTCUSD",1673502892804,0.22625714,18110.0,18108.0,0.16522988]
["bitfinex","BTCUSD",1673502893049,0.22625714,18110.0,18107.0,0.98789504]
["bitfinex","BTCUSD",1673502893296,0.22625714,18110.0,18108.0,0.16522988]
["bitfinex","BTCUSD",1673502893567,1.18202076,18111.0,18107.0,0.98789504]
["bitfinex","BTCUSD",1673502893816,1.45616368,18111.0,18107.0,0.98789504]
["bitfinex","BTCUSD",1673502894312,1.45616368,18111.0,18107.0,1.54016704]
["bitfinex","BTCUSD",1673502894886,1.65616368,18111.0,18107.0,1.54016704]
["bitfinex","BTCUSD",1673502895138,0.79355263,18110.0,18107.0,0.98790204]
["bitfinex","BTCUSD",1673502895388,0.00014306,18109.0,18107.0,0.98790204]
["bitfinex","BTCUSD",1673502895635,0.1013,18108.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502895895,0.449059,18108.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502896141,0.649059,18108.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502896387,0.1013,18108.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502896650,0.10174306,18109.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502897196,0.30174306,18109.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502897667,0.65238198,18108.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502897885,1.55238298,18108.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502898134,1.20462398,18108.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502898416,0.65238198,18108.0,18107.0,0.02254577]
["bitfinex","BTCUSD",1673502901601,0.63238198,18108.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502902131,0.04788578,18111.0,18108.0,0.2]
["bitfinex","BTCUSD",1673502902391,0.04788578,18111.0,18108.0,0.3]
["bitfinex","BTCUSD",1673502902392,0.65268084,18110.0,18108.0,0.3]
["bitfinex","BTCUSD",1673502902639,0.65268084,18110.0,18107.0,1.12483377]
["bitfinex","BTCUSD",1673502902883,0.65268084,18110.0,18108.0,0.3]
["bitfinex","BTCUSD",1673502903385,0.00014306,18109.0,18108.0,1.104473]
["bitfinex","BTCUSD",1673502903627,0.00014306,18109.0,18108.0,1.304473]
["bitfinex","BTCUSD",1673502903874,0.65268084,18110.0,18108.0,1.304473]
["bitfinex","BTCUSD",1673502904136,0.65268084,18110.0,18108.0,1.104473]
["bitfinex","BTCUSD",1673502904387,0.6528239,18110.0,18108.0,1.104473]
["bitfinex","BTCUSD",1673502905381,0.58595442,18109.0,18108.0,0.552231]
["bitfinex","BTCUSD",1673502905632,0.58595442,18109.0,18107.0,0.57258877]
["bitfinex","BTCUSD",1673502906623,0.58595442,18109.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502909395,0.58609748,18109.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502909639,0.58595442,18109.0,18107.0,0.32034077]
["bitfinex","BTCUSD",1673502910355,0.58609748,18109.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502910604,0.58609748,18109.0,18107.0,0.87261077]
["bitfinex","BTCUSD",1673502910849,0.58609748,18109.0,18107.0,0.57261077]
["bitfinex","BTCUSD",1673502911097,0.58609748,18109.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502913866,0.81235462,18109.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502914119,0.51005058,18108.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502914376,0.85780958,18108.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502914623,0.51005058,18108.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502918900,0.51011058,18108.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502919896,6e-05,18108.0,18107.0,0.02034077]
["bitfinex","BTCUSD",1673502920147,6e-05,18108.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502920650,6e-05,18108.0,18106.0,0.31906134]
["bitfinex","BTCUSD",1673502920921,6e-05,18108.0,18107.0,0.2]
["bitfinex","BTCUSD",1673502923138,0.58372991,18108.0,18106.0,0.57136234]
["bitfinex","BTCUSD",1673502923385,0.00014306,18107.0,18106.0,0.57136234]
["bitfinex","BTCUSD",1673502923634,0.00014306,18107.0,18106.0,0.77136234]
["bitfinex","BTCUSD",1673502923877,0.00020306,18107.0,18106.0,0.77136234]
["bitfinex","BTCUSD",1673502924654,6e-05,18107.0,18106.0,1.07136234]
["bitfinex","BTCUSD",1673502925151,6e-05,18107.0,18106.0,0.51906134]
["bitfinex","BTCUSD",1673502925631,6e-05,18107.0,18106.0,0.77136434]
["bitfinex","BTCUSD",1673502925877,6e-05,18107.0,18106.0,1.07136434]
["bitfinex","BTCUSD",1673502926117,6e-05,18107.0,18106.0,0.77136434]
["bitfinex","BTCUSD",1673502926867,6e-05,18107.0,18106.0,0.21906134]
["bitfinex","BTCUSD",1673502927115,6e-05,18107.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502927372,0.13354,18107.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502928354,6e-05,18107.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502928847,6e-05,18107.0,18106.0,0.56682034]
["bitfinex","BTCUSD",1673502929337,6e-05,18107.0,18106.0,0.57136434]
["bitfinex","BTCUSD",1673502929577,6e-05,18107.0,18106.0,0.77136434]
["bitfinex","BTCUSD",1673502929818,0.52535692,18108.0,18106.0,0.57136434]
["bitfinex","BTCUSD",1673502930309,0.00014306,18107.0,18106.0,0.57136434]
["bitfinex","BTCUSD",1673502930554,0.52535692,18108.0,18106.0,0.57136434]
["bitfinex","BTCUSD",1673502931351,0.00014306,18107.0,18106.0,0.57136434]
["bitfinex","BTCUSD",1673502931628,0.00014306,18107.0,18106.0,0.77136434]
["bitfinex","BTCUSD",1673502931873,0.52535692,18108.0,18106.0,0.57136434]
["bitfinex","BTCUSD",1673502933598,0.52535692,18108.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502933599,0.00014306,18107.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502934103,0.52535692,18108.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502934589,0.00014306,18107.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502934836,0.52535692,18108.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502935084,0.52535692,18108.0,18106.0,1.28890777]
["bitfinex","BTCUSD",1673502935336,0.52535692,18108.0,18106.0,0.18429122]
["bitfinex","BTCUSD",1673502935594,0.00014306,18107.0,18106.0,0.18429122]
["bitfinex","BTCUSD",1673502935837,0.00014306,18107.0,18106.0,1.28890107]
["bitfinex","BTCUSD",1673502936595,0.52535692,18108.0,18106.0,1.28890107]
["bitfinex","BTCUSD",1673502936843,0.52535692,18108.0,18106.0,0.18429122]
["bitfinex","BTCUSD",1673502937079,0.52535692,18108.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502937317,0.52535692,18108.0,18106.0,0.18429122]
["bitfinex","BTCUSD",1673502938291,0.52535692,18108.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502940097,1.05205581,18107.0,18106.0,0.01906134]
["bitfinex","BTCUSD",1673502940346,0.2,18106.0,18105.0,0.01865204]
["bitfinex","BTCUSD",1673502940596,0.15577324,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502940857,0.72978938,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502941116,0.48138206,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502941365,0.13362306,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502941625,0.78695606,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502941878,0.23462306,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502942391,0.58238206,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502942644,2.20437089,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502944176,1.09970489,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502944433,0.65094589,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502944937,2.90363275,18107.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502945194,1.91310091,18107.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502946197,0.1526,18106.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502946694,2.01150091,18107.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502946976,1.81150091,18107.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502947976,0.71693741,18106.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502948518,0.00014306,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502949531,0.13362306,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502949832,0.68595606,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502950111,0.13362306,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502950343,0.48138206,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502950845,0.13362306,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502951644,1.93212048,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502952139,2.48445348,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502953619,2.43345348,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502955619,1.68112048,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502955880,1.12878748,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502957640,1.68112048,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502958920,2.23345348,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502959172,2.43345348,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502959928,1.88764806,18105.0,18104.0,0.02217396]
["bitfinex","BTCUSD",1673502960428,0.2,18104.0,18103.0,0.02068633]
["bitfinex","BTCUSD",1673502960681,1.78291422,18104.0,18103.0,0.02068633]
["bitfinex","BTCUSD",1673502961934,1.58291422,18104.0,18103.0,0.02068633]
["bitfinex","BTCUSD",1673502962189,1.23515522,18104.0,18103.0,0.02068633]
["bitfinex","BTCUSD",1673502962433,0.68279122,18104.0,18103.0,0.02068633]
["bitfinex","BTCUSD",1673502962682,1.03055022,18104.0,18103.0,0.02068633]
["bitfinex","BTCUSD",1673502963714,1.58291422,18104.0,18103.0,0.02068633]
["bitfinex","BTCUSD",1673502964706,1.452487,18104.0,18103.0,0.02068633]
["bitfinex","BTCUSD",1673502965208,2.09930693,18104.0,18103.0,0.02068633]
["bitfinex","BTCUSD",1673502965464,2.09930693,18104.0,18103.0,0.01480041]
["bitfinex","BTCUSD",1673502965704,2.09930693,18104.0,18102.0,0.02300812]
["bitfinex","BTCUSD",1673502965705,1.07183787,18103.0,18102.0,0.02300812]
["bitfinex","BTCUSD",1673502965959,1.95879648,18103.0,18102.0,0.02300812]
["bitfinex","BTCUSD",1673502966958,1.92797292,18103.0,18102.0,0.02300812]
["bitfinex","BTCUSD",1673502967207,2.3753309,18103.0,18102.0,0.02300812]
["bitfinex","BTCUSD",1673502967482,2.47721528,18103.0,18102.0,0.02300812]
["bitfinex","BTCUSD",1673502968242,2.74040838,18103.0,18102.0,0.02300812]
["bitfinex","BTCUSD",1673502969250,2.74055144,18103.0,18102.0,0.02300812]
["bitfinex","BTCUSD",1673502969508,2.57825834,18103.0,18102.0,0.02300812]
["bitfinex","BTCUSD",1673502970522,0.02789576,18100.0,18098.0,0.02250384]
["bitfinex","BTCUSD",1673502970773,0.91015227,18099.0,18098.0,0.02250384]
["bitfinex","BTCUSD",1673502971277,0.56239327,18099.0,18098.0,0.02250384]
["bitfinex","BTCUSD",1673502971782,0.56239327,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502972033,0.02789576,18100.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502972809,0.62085894,18100.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502973315,0.62502271,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502978371,0.60508271,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502979400,6e-05,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502979664,6e-05,18099.0,18098.0,0.66526284]
["bitfinex","BTCUSD",1673502979931,6e-05,18099.0,18098.0,1.41780984]
["bitfinex","BTCUSD",1673502980179,6e-05,18099.0,18098.0,0.91780984]
["bitfinex","BTCUSD",1673502980429,0.13354,18099.0,18098.0,0.57005084]
["bitfinex","BTCUSD",1673502980928,0.13354,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502982460,0.13368306,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502983471,0.13354,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502985981,0.13368306,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502987527,0.13362306,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502988075,0.74789499,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502988293,0.94789499,18099.0,18098.0,0.01750384]
["bitfinex","BTCUSD",1673502988533,1.09565399,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502989262,1.74996999,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502989519,1.68821406,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502989762,2.14293348,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502989973,2.64994745,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502991248,2.14293348,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502991495,2.30522658,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502991744,2.34293348,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502992485,2.91508247,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502992742,2.34293348,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502994228,2.20298177,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502995746,2.65816568,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502996001,2.34339797,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502996266,1.88821406,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502996749,3.03854379,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502997007,2.58332306,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502997531,1.83080706,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502998286,1.042868,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673502998534,0.695109,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673503000067,1.042868,18099.0,18098.0,0.01735845]
["bitfinex","BTCUSD",1673503001600,0.2,18098.0,18094.0,0.41203281]
["bitfinex","BTCUSD",1673503001924,1.242868,18099.0,18095.0,0.561115]
["bitfinex","BTCUSD",1673503001925,0.22625714,18097.0,18095.0,0.561115]
["bitfinex","BTCUSD",1673503002096,0.82077646,18098.0,18095.0,1.66630928]
["bitfinex","BTCUSD",1673503002382,0.64269288,18098.0,18096.0,0.347759]
["bitfinex","BTCUSD",1673503002634,0.64269288,18098.0,18096.0,1.105199]
["bitfinex","BTCUSD",1673503002635,0.04817356,18098.0,18096.0,1.105199]
["bitfinex","BTCUSD",1673503002887,0.04817356,18098.0,18097.0,0.356259]
["bitfinex","BTCUSD",1673503003143,0.62334192,18100.0,18097.0,1.661413]
["bitfinex","BTCUSD",1673503003387,0.67233024,18100.0,18098.0,0.090134]
["bitfinex","BTCUSD",1673503003641,0.67233024,18100.0,18097.0,1.061077]
["bitfinex","BTCUSD",1673503003892,0.67233024,18100.0,18098.0,0.3]
["bitfinex","BTCUSD",1673503004144,0.54467385,18099.0,18098.0,0.3]
["bitfinex","BTCUSD",1673503004389,0.07694408,18100.0,18097.0,1.305104]
["bitfinex","BTCUSD",1673503004640,0.07694408,18100.0,18098.0,0.0085]
["bitfinex","BTCUSD",1673503004888,0.02795576,18100.0,18098.0,0.3085]
["bitfinex","BTCUSD",1673503005138,0.02809882,18100.0,18098.0,0.561038]
["bitfinex","BTCUSD",1673503005395,0.67519545,18099.0,18098.0,0.0085]
["bitfinex","BTCUSD",1673503005888,0.67519545,18099.0,18097.0,0.53748848]
["bitfinex","BTCUSD",1673503006648,0.65519545,18099.0,18097.0,0.53748848]
["bitfinex","BTCUSD",1673503007414,0.65519545,18099.0,18098.0,0.347759]
["bitfinex","BTCUSD",1673503008156,0.65519545,18099.0,18098.0,0.356259]
["bitfinex","BTCUSD",1673503008399,0.65519545,18099.0,18098.0,0.0085]
["bitfinex","BTCUSD",1673503008644,0.02795576,18100.0,18098.0,0.861047]
["bitfinex","BTCUSD",1673503008912,0.60276484,18100.0,18099.0,0.347759]
["bitfinex","BTCUSD",1673503009167,0.60276484,18100.0,18099.0,0.0085]
["bitfinex","BTCUSD",1673503010690,0.02795576,18100.0,18099.0,0.0085]
["bitfinex","BTCUSD",1673503010936,0.01795576,18100.0,18099.0,0.0085]
["bitfinex","BTCUSD",1673503011441,0.01295576,18100.0,18099.0,0.0085]
["bitfinex","BTCUSD",1673503011949,0.01295576,18100.0,18098.0,0.552522]
["bitfinex","BTCUSD",1673503012164,0.01309882,18100.0,18098.0,1.105049]
["bitfinex","BTCUSD",1673503013198,0.01295576,18100.0,18098.0,1.105049]
["bitfinex","BTCUSD",1673503013953,0.01295576,18100.0,18099.0,0.356219]
["bitfinex","BTCUSD",1673503014472,0.01295576,18100.0,18099.0,0.0085]
["bitfinex","BTCUSD",1673503014687,0.01295576,18100.0,18099.0,0.3085]
["bitfinex","BTCUSD",1673503014934,0.01295576,18100.0,18099.0,1.208735]
["bitfinex","BTCUSD",1673503015186,0.01295576,18100.0,18099.0,0.561016]
["bitfinex","BTCUSD",1673503015430,0.01309882,18100.0,18099.0,0.561016]
["bitfinex","BTCUSD",1673503015680,0.01295576,18100.0,18099.0,0.561016]
["bitfinex","BTCUSD",1673503016437,0.01289576,18100.0,18099.0,0.561016]
["bitfinex","BTCUSD",1673503026987,0.75435805,18100.0,18099.0,0.0085]
["bitfinex","BTCUSD",1673503027236,1.42830591,18100.0,18098.0,0.0085]
["bitfinex","BTCUSD",1673503027492,1.42830591,18100.0,18097.0,0.0085]
["bitfinex","BTCUSD",1673503027493,1.30684405,18100.0,18097.0,0.0085]
["bitfinex","BTCUSD",1673503027737,0.2,18099.0,18097.0,0.0085]
["bitfinex","BTCUSD",1673503027991,0.2,18099.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503028243,0.22625714,18099.0,18096.0,0.561107]
["bitfinex","BTCUSD",1673503028992,1.23585481,18100.0,18096.0,0.561107]
["bitfinex","BTCUSD",1673503029254,1.00419231,18100.0,18096.0,0.561107]
["bitfinex","BTCUSD",1673503029503,1.33042517,18100.0,18096.0,0.561107]
["bitfinex","BTCUSD",1673503029777,0.65984699,18099.0,18096.0,0.561107]
["bitfinex","BTCUSD",1673503030044,0.88610413,18099.0,18096.0,0.561107]
["bitfinex","BTCUSD",1673503030293,0.65984699,18099.0,18096.0,0.561107]
["bitfinex","BTCUSD",1673503031137,0.65984699,18099.0,18096.0,0.72651014]
["bitfinex","BTCUSD",1673503031884,0.65984699,18099.0,18096.0,1.27911814]
["bitfinex","BTCUSD",1673503032864,0.00014306,18098.0,18096.0,1.27911814]
["bitfinex","BTCUSD",1673503033127,1.21236299,18099.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503033417,0.2,18098.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503033667,0.85984699,18099.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503034917,0.00014306,18098.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503035640,0.55072134,18098.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503036143,0.55072134,18098.0,18096.0,0.17390314]
["bitfinex","BTCUSD",1673503036400,0.55078134,18098.0,18096.0,0.17390314]
["bitfinex","BTCUSD",1673503037423,0.55078134,18098.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503037700,0.55078134,18098.0,18096.0,0.17390314]
["bitfinex","BTCUSD",1673503038898,0.55063828,18098.0,18096.0,0.47390314]
["bitfinex","BTCUSD",1673503039144,0.55063828,18098.0,18096.0,0.72175753]
["bitfinex","BTCUSD",1673503039393,0.55063828,18098.0,18096.0,1.27436353]
["bitfinex","BTCUSD",1673503039640,0.55063828,18098.0,18097.0,0.347719]
["bitfinex","BTCUSD",1673503039895,0.55063828,18098.0,18097.0,0.0085]
["bitfinex","BTCUSD",1673503040157,0.53063828,18098.0,18097.0,0.0085]
["bitfinex","BTCUSD",1673503042433,0.53078134,18098.0,18097.0,0.0085]
["bitfinex","BTCUSD",1673503044136,0.53063828,18098.0,18097.0,0.0085]
["bitfinex","BTCUSD",1673503044613,0.53057828,18098.0,18097.0,0.0085]
["bitfinex","BTCUSD",1673503045115,0.53057828,18098.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503046146,0.12144306,18097.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503049692,0.86230929,18097.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673503049945,1.66829509,18097.0,18095.0,0.0085]
["bitfinex","BTCUSD",1673503050192,0.2,18096.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503051452,0.62112998,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503052480,0.61112998,18095.0,18093.0,0.58260888]
["bitfinex","BTCUSD",1673503052994,0.61112998,18095.0,18093.0,0.19533202]
["bitfinex","BTCUSD",1673503053238,0.59112998,18095.0,18093.0,0.32992888]
["bitfinex","BTCUSD",1673503053488,0.59112998,18095.0,18093.0,0.49533202]
["bitfinex","BTCUSD",1673503053719,0.59112998,18095.0,18093.0,0.19533202]
["bitfinex","BTCUSD",1673503054007,0.59112998,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503054798,0.59118998,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503055050,0.59133304,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503055810,6e-05,18095.0,18094.0,1.27924114]
["bitfinex","BTCUSD",1673503056059,6e-05,18095.0,18094.0,2.78355897]
["bitfinex","BTCUSD",1673503056804,6e-05,18095.0,18094.0,2.78356021]
["bitfinex","BTCUSD",1673503057055,6e-05,18095.0,18094.0,2.23096014]
["bitfinex","BTCUSD",1673503057318,6e-05,18095.0,18094.0,3.33623005]
["bitfinex","BTCUSD",1673503057561,6e-05,18095.0,18094.0,0.356219]
["bitfinex","BTCUSD",1673503057562,0.00020306,18095.0,18094.0,0.356219]
["bitfinex","BTCUSD",1673503058077,0.12136,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503058323,6e-05,18095.0,18094.0,0.561169]
["bitfinex","BTCUSD",1673503058572,6e-05,18095.0,18094.0,1.108888]
["bitfinex","BTCUSD",1673503058823,6e-05,18095.0,18094.0,1.208888]
["bitfinex","BTCUSD",1673503059044,6e-05,18095.0,18094.0,0.356219]
["bitfinex","BTCUSD",1673503059551,6e-05,18095.0,18094.0,0.556219]
["bitfinex","BTCUSD",1673503060280,6e-05,18095.0,18094.0,0.356219]
["bitfinex","BTCUSD",1673503060759,6e-05,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503061500,0.00020306,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503062239,0.12150306,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503063733,0.00020306,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503063979,0.00190306,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503064250,0.00176,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503064506,0.00176,18095.0,18094.0,0.356219]
["bitfinex","BTCUSD",1673503064725,0.00176,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503066025,0.00190306,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503066272,0.64517457,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503066528,0.64503151,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503067035,0.6248502,18095.0,18094.0,0.0085]
["bitfinex","BTCUSD",1673503067279,0.2,18094.0,18093.0,0.02992888]
["bitfinex","BTCUSD",1673503067575,1.15908748,18094.0,18093.0,0.02992888]
["bitfinex","BTCUSD",1673503068086,0.3527,18094.0,18093.0,0.02992888]
["bitfinex","BTCUSD",1673503068882,0.700419,18094.0,18093.0,0.02992888]
["bitfinex","BTCUSD",1673503069088,1.36526331,18094.0,18093.0,0.03842888]
["bitfinex","BTCUSD",1673503069345,1.91793231,18094.0,18093.0,0.03842888]
["bitfinex","BTCUSD",1673503069841,2.37679742,18094.0,18093.0,0.03842888]
["bitfinex","BTCUSD",1673503070377,1.91799231,18094.0,18093.0,0.03842888]
["bitfinex","BTCUSD",1673503070638,0.05818267,18092.0,18091.0,0.02489766]
["bitfinex","BTCUSD",1673503070885,2.1793783,18092.0,18091.0,0.02489766]
["bitfinex","BTCUSD",1673503071144,2.83718412,18092.0,18091.0,0.02489766]
["bitfinex","BTCUSD",1673503074164,3.00020016,18092.0,18091.0,0.02489766]
["bitfinex","BTCUSD",1673503074398,2.83732718,18092.0,18091.0,0.02489766]
["bitfinex","BTCUSD",1673503075098,5.12732718,18092.0,18091.0,0.02489766]
["bitfinex","BTCUSD",1673503075363,5.29020016,18092.0,18091.0,0.02489766]
["bitfinex","BTCUSD",1673503075874,5.29026016,18092.0,18091.0,0.02489766]
["bitfinex","BTCUSD",1673503076359,5.74686016,18092.0,18091.0,0.02489766]
["bitfinex","BTCUSD",1673503076868,0.04230292,18090.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503077103,0.5043,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503077341,2.64252271,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503077573,2.41626557,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503080413,2.76847083,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503080658,2.47216496,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503080900,2.41716557,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503081134,2.41745774,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503081883,3.0209967,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503082124,2.7158567,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503082364,2.05702196,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503082598,0.95131796,18088.0,18087.0,0.04426851]
["bitfinex","BTCUSD",1673503083107,0.60359896,18088.0,18087.0,0.19696851]
["bitfinex","BTCUSD",1673503083350,0.60359896,18088.0,18087.0,0.04426851]
["bitfinex","BTCUSD",1673503083826,6e-05,18088.0,18087.0,0.04426851]
["bitfinex","BTCUSD",1673503085413,6e-05,18088.0,18087.0,0.24426851]
["bitfinex","BTCUSD",1673503085675,6e-05,18088.0,18087.0,1.30095151]
["bitfinex","BTCUSD",1673503085934,6e-05,18088.0,18087.0,1.64867051]
["bitfinex","BTCUSD",1673503086182,6e-05,18088.0,18087.0,2.20155351]
["bitfinex","BTCUSD",1673503086441,6e-05,18088.0,18087.0,2.76719636]
["bitfinex","BTCUSD",1673503087219,0.04230292,18090.0,18087.0,2.76719636]
["bitfinex","BTCUSD",1673503087220,6e-05,18089.0,18087.0,2.76719636]
["bitfinex","BTCUSD",1673503087444,6e-05,18089.0,18088.0,0.590671]
["bitfinex","BTCUSD",1673503087697,6e-05,18089.0,18088.0,1.696375]
["bitfinex","BTCUSD",1673503088194,6e-05,18089.0,18088.0,1.896375]
["bitfinex","BTCUSD",1673503088709,6e-05,18089.0,18088.0,2.46201785]
["bitfinex","BTCUSD",1673503090742,6e-05,18089.0,18088.0,2.16201785]
["bitfinex","BTCUSD",1673503091011,6e-05,18089.0,18088.0,2.30574918]
["bitfinex","BTCUSD",1673503091239,6e-05,18089.0,18088.0,2.60574918]
["bitfinex","BTCUSD",1673503091502,6e-05,18089.0,18088.0,2.70744918]
["bitfinex","BTCUSD",1673503094795,6e-05,18089.0,18088.0,1.62543085]
["bitfinex","BTCUSD",1673503095050,0.00020306,18089.0,18088.0,2.17828285]
["bitfinex","BTCUSD",1673503095294,6e-05,18089.0,18088.0,0.556188]
["bitfinex","BTCUSD",1673503095547,0.12136,18089.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503095795,0.74226164,18089.0,18087.0,0.13766851]
["bitfinex","BTCUSD",1673503096315,0.12144306,18088.0,18087.0,0.13766851]
["bitfinex","BTCUSD",1673503097084,0.12144306,18088.0,18087.0,0.14616851]
["bitfinex","BTCUSD",1673503097330,0.63681106,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503097580,0.515368,18088.0,18087.0,0.03576851]
["bitfinex","BTCUSD",1673503098574,0.51551106,18088.0,18087.0,0.03926851]
["bitfinex","BTCUSD",1673503098834,0.00014306,18088.0,18087.0,0.03926851]
["bitfinex","BTCUSD",1673503099075,0.552887,18089.0,18087.0,0.34116851]
["bitfinex","BTCUSD",1673503099076,6e-05,18089.0,18087.0,0.34116851]
["bitfinex","BTCUSD",1673503099327,6e-05,18089.0,18088.0,0.958088]
["bitfinex","BTCUSD",1673503099853,6e-05,18089.0,18088.0,0.6104]
["bitfinex","BTCUSD",1673503100622,6e-05,18089.0,18088.0,2.164992]
["bitfinex","BTCUSD",1673503101644,0.01825456,18091.0,18089.0,0.2]
["bitfinex","BTCUSD",1673503101895,0.01825456,18091.0,18090.0,0.764591]
["bitfinex","BTCUSD",1673503102145,0.01825456,18091.0,18090.0,1.412235]
["bitfinex","BTCUSD",1673503102393,2.4634693,18092.0,18090.0,1.412235]
["bitfinex","BTCUSD",1673503102664,2.4634693,18092.0,18091.0,0.4019]
["bitfinex","BTCUSD",1673503102909,2.4634693,18092.0,18091.0,0.4104]
["bitfinex","BTCUSD",1673503103154,2.4634693,18092.0,18091.0,0.3954]
["bitfinex","BTCUSD",1673503103414,2.4634693,18092.0,18091.0,0.948161]
["bitfinex","BTCUSD",1673503104165,2.4634693,18092.0,18091.0,1.295781]
["bitfinex","BTCUSD",1673503104412,2.4634693,18092.0,18091.0,0.561261]
["bitfinex","BTCUSD",1673503104662,2.46361236,18092.0,18091.0,0.0085]
["bitfinex","BTCUSD",1673503104916,0.56555955,18091.0,18090.0,0.0085]
["bitfinex","BTCUSD",1673503105167,0.56555955,18091.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503105168,0.91333455,18091.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503105415,0.79181669,18091.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503105669,0.12144306,18090.0,18088.0,0.1012]
["bitfinex","BTCUSD",1673503107008,0.12144306,18090.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503107756,0.76785544,18090.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503108762,1.11563044,18090.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503109010,0.347775,18089.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503109265,0.64655544,18090.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503110274,0.52636751,18089.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503115052,0.88935775,18091.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503115303,5.56057651,18092.0,18088.0,0.4104]
["bitfinex","BTCUSD",1673503115304,0.57638123,18090.0,18088.0,0.4104]
["bitfinex","BTCUSD",1673503115561,0.57638123,18090.0,18088.0,0.3085]
["bitfinex","BTCUSD",1673503116068,0.57638123,18090.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503116326,0.57638123,18090.0,18088.0,0.3085]
["bitfinex","BTCUSD",1673503116825,0.31040306,18089.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503117325,0.11040306,18089.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503118341,0.57638123,18090.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503119656,0.57652429,18090.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503120389,0.69527197,18089.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503121384,0.552766,18091.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503121633,0.54646357,18091.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503121881,0.54646357,18091.0,18088.0,0.3085]
["bitfinex","BTCUSD",1673503122131,0.54646357,18091.0,18088.0,1.57960314]
["bitfinex","BTCUSD",1673503122379,0.54646357,18091.0,18089.0,0.347668]
["bitfinex","BTCUSD",1673503122646,0.54646357,18091.0,18088.0,1.57960314]
["bitfinex","BTCUSD",1673503122899,0.54646357,18091.0,18088.0,1.57958614]
["bitfinex","BTCUSD",1673503123401,0.00014306,18090.0,18089.0,0.2]
["bitfinex","BTCUSD",1673503123669,0.54646357,18091.0,18089.0,0.3]
["bitfinex","BTCUSD",1673503124413,0.54660663,18091.0,18089.0,0.29993299]
["bitfinex","BTCUSD",1673503124891,0.54646357,18091.0,18089.0,1.40553299]
["bitfinex","BTCUSD",1673503125397,3.86672351,18092.0,18089.0,1.40553299]
["bitfinex","BTCUSD",1673503125645,3.86672351,18092.0,18090.0,0.0085]
["bitfinex","BTCUSD",1673503125901,4.44075976,18092.0,18090.0,0.0085]
["bitfinex","BTCUSD",1673503126905,4.44075976,18092.0,18090.0,0.00821537]
["bitfinex","BTCUSD",1673503127123,3.08655976,18092.0,18090.0,0.00821537]
["bitfinex","BTCUSD",1673503127413,3.08655976,18092.0,18090.0,0.56100237]
["bitfinex","BTCUSD",1673503128397,3.08655976,18092.0,18090.0,1.11379337]
["bitfinex","BTCUSD",1673503128699,2.51252351,18092.0,18091.0,0.3]
["bitfinex","BTCUSD",1673503128951,2.51266657,18092.0,18091.0,0.561261]
["bitfinex","BTCUSD",1673503129167,2.51252351,18092.0,18091.0,0.561261]
["bitfinex","BTCUSD",1673503129383,2.4634693,18092.0,18091.0,0.861261]
["bitfinex","BTCUSD",1673503129887,2.4434693,18092.0,18091.0,0.861261]
["bitfinex","BTCUSD",1673503130374,2.44361236,18092.0,18091.0,0.861261]
["bitfinex","BTCUSD",1673503130865,2.44361236,18092.0,18091.0,0.561261]
["bitfinex","BTCUSD",1673503131644,2.4434693,18092.0,18091.0,0.561261]
["bitfinex","BTCUSD",1673503132636,2.99605059,18092.0,18091.0,0.0085]
["bitfinex","BTCUSD",1673503132886,2.99619365,18092.0,18091.0,0.0085]
["bitfinex","BTCUSD",1673503133137,3.36919187,18092.0,18088.0,0.552831]
["bitfinex","BTCUSD",1673503133405,0.57403214,18091.0,18088.0,0.552831]
["bitfinex","BTCUSD",1673503133650,0.42625714,18091.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503133896,0.11040306,18090.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503134142,0.67886881,18090.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503134865,0.67901187,18090.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503135146,0.67886881,18090.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503135398,0.56860881,18090.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503135905,2.29,18092.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503136154,2.95903603,18092.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503136410,0.2,18091.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503136663,0.71722279,18091.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503136907,0.71736585,18091.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503137661,0.71736585,18091.0,18089.0,0.3085]
["bitfinex","BTCUSD",1673503137909,2.29,18092.0,18089.0,0.0085]
["bitfinex","BTCUSD",1673503138166,2.29,18092.0,18090.0,0.347646]
["bitfinex","BTCUSD",1673503138408,2.29,18092.0,18089.0,1.27457953]
["bitfinex","BTCUSD",1673503138898,2.29,18092.0,18089.0,1.82740153]
["bitfinex","BTCUSD",1673503139166,0.03567468,18091.0,18089.0,1.92830153]
["bitfinex","BTCUSD",1673503140047,0.03567468,18091.0,18090.0,0.347641]
["bitfinex","BTCUSD",1673503140296,0.03567468,18091.0,18090.0,0.861291]
["bitfinex","BTCUSD",1673503141394,0.03567468,18091.0,18090.0,1.02669414]
["bitfinex","BTCUSD",1673503141603,0.03567468,18091.0,18090.0,1.57948514]
["bitfinex","BTCUSD",1673503142003,0.03567468,18091.0,18090.0,1.414082]
["bitfinex","BTCUSD",1673503142214,0.03567468,18091.0,18090.0,1.92712814]
["bitfinex","BTCUSD",1673503142958,2.81459748,18092.0,18090.0,1.761725]
["bitfinex","BTCUSD",1673503143191,2.81459748,18092.0,18091.0,0.0085]
["bitfinex","BTCUSD",1673503143413,2.81459748,18092.0,18089.0,0.16540314]
["bitfinex","BTCUSD",1673503143414,0.69227676,18091.0,18089.0,0.16540314]
["bitfinex","BTCUSD",1673503143640,0.347775,18090.0,18088.0,0.552829]
["bitfinex","BTCUSD",1673503143860,0.00014306,18089.0,18088.0,0.552829]
["bitfinex","BTCUSD",1673503144108,0.67257274,18090.0,18088.0,0.561329]
["bitfinex","BTCUSD",1673503144331,0.67257274,18090.0,18087.0,0.96613553]
["bitfinex","BTCUSD",1673503144556,0.89882988,18090.0,18087.0,0.96613553]
["bitfinex","BTCUSD",1673503144854,0.67257274,18090.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503145743,0.67257274,18090.0,18088.0,0.3085]
["bitfinex","BTCUSD",1673503145971,0.6727158,18090.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673503146189,0.6727158,18090.0,18088.0,0.56135]
["bitfinex","BTCUSD",1673503149443,0.67257274,18090.0,18088.0,0.56135]
["bitfinex","BTCUSD",1673503151792,0.67257274,18090.0,18088.0,0.72675314]
["bitfinex","BTCUSD",1673503153332,0.67257274,18090.0,18088.0,0.56135]
["bitfinex","BTCUSD",1673503153585,0.67257274,18090.0,18088.0,0.17390314]
["bitfinex","BTCUSD",1673503154090,0.6727158,18090.0,18088.0,0.17390314]
["bitfinex","BTCUSD",1673503154346,0.67257274,18090.0,18088.0,0.47390314]
["bitfinex","BTCUSD",1673503155066,0.67257274,18090.0,18088.0,0.42390314]
["bitfinex","BTCUSD",1673503155900,0.6727158,18090.0,18088.0,0.42390314]
["bitfinex","BTCUSD",1673503156160,0.65257274,18090.0,18088.0,0.42390314]
["bitfinex","BTCUSD",1673503157165,0.6527158,18090.0,18088.0,0.12390314]
["bitfinex","BTCUSD",1673503157420,0.6527158,18090.0,18087.0,1.13154211]
["bitfinex","BTCUSD",1673503157421,0.6527158,18090.0,18087.0,0.80071439]
["bitfinex","BTCUSD",1673503157668,0.87897294,18090.0,18087.0,0.80071439]
["bitfinex","BTCUSD",1673503157920,0.6527158,18090.0,18087.0,0.80071439]
["bitfinex","BTCUSD",1673503158681,0.65257274,18090.0,18088.0,0.3]
["bitfinex","BTCUSD",1673503159184,0.65257274,18090.0,18087.0,1.13156411]
["bitfinex","BTCUSD",1673503159456,0.65257274,18090.0,18088.0,1.40570626]
["bitfinex","BTCUSD",1673503159678,0.65257274,18090.0,18087.0,0.80073639]
["bitfinex","BTCUSD",1673503159937,0.87882988,18090.0,18087.0,0.552882]
["bitfinex","BTCUSD",1673503160179,0.65257274,18090.0,18086.0,1.53347311]
["bitfinex","BTCUSD",1673503160438,0.22625714,18089.0,18085.0,0.60396474]
["bitfinex","BTCUSD",1673503160679,0.22625714,18088.0,18085.0,1.37897602]
["bitfinex","BTCUSD",1673503160924,0.22625714,18088.0,18085.0,0.82605402]
["bitfinex","BTCUSD",1673503161661,1.20077858,18089.0,18085.0,0.82605402]
["bitfinex","BTCUSD",1673503161912,1.02749628,18089.0,18085.0,0.82605402]
["bitfinex","BTCUSD",1673503162449,0.64212997,18088.0,18085.0,1.37899802]
["bitfinex","BTCUSD",1673503162723,0.00014306,18087.0,18085.0,1.37899802]
["bitfinex","BTCUSD",1673503162949,0.00014306,18087.0,18085.0,0.82605402]
["bitfinex","BTCUSD",1673503163226,0.00014306,18087.0,18086.0,0.547726]
["bitfinex","BTCUSD",1673503163460,0.00014306,18087.0,18085.0,0.82605402]
["bitfinex","BTCUSD",1673503163957,0.00014306,18087.0,18086.0,0.347734]
["bitfinex","BTCUSD",1673503164216,0.00014306,18087.0,18085.0,0.57819963]
["bitfinex","BTCUSD",1673503164480,0.64212997,18088.0,18086.0,0.2]
["bitfinex","BTCUSD",1673503164732,0.64212997,18088.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503164979,1.59459921,18088.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503165247,0.64212997,18088.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503165471,1.19498597,18088.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503165983,1.19498597,18088.0,18085.0,0.32528263]
["bitfinex","BTCUSD",1673503166221,0.00014306,18087.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503167230,0.51656169,18087.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503168473,0.52156169,18087.0,18085.0,0.07728263]
["bitfinex","BTCUSD",1673503169672,0.52156169,18087.0,18085.0,0.37728263]
["bitfinex","BTCUSD",1673503169906,0.52141863,18087.0,18085.0,0.37728263]
["bitfinex","BTCUSD",1673503170145,0.52141863,18087.0,18085.0,0.54281672]
["bitfinex","BTCUSD",1673503171912,0.51569834,18086.0,18085.0,0.07728263]
["bitfinex","BTCUSD",1673503173417,0.00014306,18086.0,18085.0,0.07728263]
["bitfinex","BTCUSD",1673503173915,0.66011022,18087.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503174139,0.66011022,18087.0,18085.0,0.07728263]
["bitfinex","BTCUSD",1673503174678,0.00514306,18086.0,18085.0,0.07728263]
["bitfinex","BTCUSD",1673503174916,0.11040306,18086.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503175166,0.11040306,18086.0,18085.0,0.07728263]
["bitfinex","BTCUSD",1673503175754,0.11040306,18086.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503176743,0.11040306,18086.0,18085.0,0.11628263]
["bitfinex","BTCUSD",1673503176998,0.00014306,18086.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503177241,0.92954166,18086.0,18085.0,0.07728263]
["bitfinex","BTCUSD",1673503177486,2.23084071,18086.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503177966,2.23884071,18086.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503178471,1.83515076,18086.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503178701,2.03515076,18086.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503178942,2.04315076,18086.0,18085.0,0.11628263]
["bitfinex","BTCUSD",1673503179176,2.03015076,18086.0,18085.0,0.02528263]
["bitfinex","BTCUSD",1673503180143,2.03015076,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503180424,2.52301138,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503181396,1.92215076,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503181915,2.12215076,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503183171,1.41536216,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503183411,2.06990775,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503184656,1.86990775,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503186429,1.31699475,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503187428,1.86990775,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503187916,2.06990775,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503188423,1.31699475,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503188679,0.43983916,18086.0,18085.0,0.03328263]
["bitfinex","BTCUSD",1673503188927,0.092,18086.0,18085.0,0.03336948]
["bitfinex","BTCUSD",1673503189177,0.092,18086.0,18085.0,0.68112548]
["bitfinex","BTCUSD",1673503189969,0.092,18086.0,18085.0,1.78701348]
["bitfinex","BTCUSD",1673503190211,0.092,18086.0,18085.0,1.88891348]
["bitfinex","BTCUSD",1673503190956,0.0828,18086.0,18085.0,1.88891348]
["bitfinex","BTCUSD",1673503191200,0.66049164,18088.0,18085.0,1.88091348]
["bitfinex","BTCUSD",1673503191437,0.007,18086.0,18085.0,2.04015748]
["bitfinex","BTCUSD",1673503191689,0.71010808,18089.0,18085.0,2.48091048]
["bitfinex","BTCUSD",1673503191932,0.71010808,18089.0,18085.0,2.007788]
["bitfinex","BTCUSD",1673503192168,0.64519084,18087.0,18085.0,1.807788]
["bitfinex","BTCUSD",1673503192425,0.0017,18086.0,18085.0,1.705888]
["bitfinex","BTCUSD",1673503193211,0.0017,18086.0,18085.0,2.25364]
["bitfinex","BTCUSD",1673503193485,0.0017,18086.0,18085.0,2.205888]
["bitfinex","BTCUSD",1673503193732,0.0087,18086.0,18085.0,2.82717809]
["bitfinex","BTCUSD",1673503193990,0.0087,18086.0,18085.0,3.93299607]
["bitfinex","BTCUSD",1673503194245,0.0087,18086.0,18085.0,2.82717809]
["bitfinex","BTCUSD",1673503194750,0.00885101,18086.0,18085.0,2.461644]
["bitfinex","BTCUSD",1673503195008,0.00885101,18086.0,18085.0,2.113888]
["bitfinex","BTCUSD",1673503195267,0.00885101,18086.0,18085.0,2.161644]
["bitfinex","BTCUSD",1673503195518,0.00885101,18086.0,18085.0,2.461644]
["bitfinex","BTCUSD",1673503196034,0.00885101,18086.0,18085.0,2.62717809]
["bitfinex","BTCUSD",1673503196272,0.00885101,18086.0,18085.0,2.63567809]
["bitfinex","BTCUSD",1673503196729,0.00885101,18086.0,18085.0,2.470144]
["bitfinex","BTCUSD",1673503197026,0.0087,18086.0,18085.0,2.122388]
["bitfinex","BTCUSD",1673503197269,0.0087,18086.0,18085.0,2.470144]
["bitfinex","BTCUSD",1673503197517,0.0087,18086.0,18085.0,2.122388]
["bitfinex","BTCUSD",1673503197769,0.0087,18086.0,18085.0,2.470144]
["bitfinex","BTCUSD",1673503198013,0.0087,18086.0,18085.0,2.28792209]
["bitfinex","BTCUSD",1673503198702,0.0087,18086.0,18085.0,2.122388]
["bitfinex","BTCUSD",1673503199509,0.0087,18086.0,18085.0,2.28792209]
["bitfinex","BTCUSD",1673503199750,0.0087,18086.0,18085.0,2.83567809]
["bitfinex","BTCUSD",1673503200016,0.0087,18086.0,18085.0,3.94152938]
["bitfinex","BTCUSD",1673503200258,0.83399666,18086.0,18085.0,3.72872971]
["bitfinex","BTCUSD",1673503200528,0.83399666,18086.0,18085.0,3.38097371]
["bitfinex","BTCUSD",1673503200804,0.83399666,18086.0,18085.0,3.72872971]
["bitfinex","BTCUSD",1673503201053,0.83399666,18086.0,18085.0,3.6288281]
["bitfinex","BTCUSD",1673503201311,0.83399666,18086.0,18085.0,3.9765841]
["bitfinex","BTCUSD",1673503201562,0.83399666,18086.0,18085.0,3.38097371]
["bitfinex","BTCUSD",1673503201810,0.83178866,18086.0,18085.0,3.38097371]
["bitfinex","BTCUSD",1673503202062,0.83178866,18086.0,18085.0,3.72872971]
["bitfinex","BTCUSD",1673503202313,0.83178866,18086.0,18085.0,3.38097371]
["bitfinex","BTCUSD",1673503202832,0.86502543,18086.0,18085.0,3.38097371]
["bitfinex","BTCUSD",1673503203081,0.86502543,18086.0,18085.0,0.408]
["bitfinex","BTCUSD",1673503203594,0.86517644,18086.0,18085.0,0.108]
["bitfinex","BTCUSD",1673503203852,0.86502543,18086.0,18085.0,0.108]
["bitfinex","BTCUSD",1673503204103,0.86502543,18086.0,18085.0,0.408]
["bitfinex","BTCUSD",1673503204357,0.86502543,18086.0,18085.0,1.008]
["bitfinex","BTCUSD",1673503204607,0.86502543,18086.0,18085.0,2.83235382]
["bitfinex","BTCUSD",1673503204864,0.86502543,18086.0,18085.0,4.14620184]
["bitfinex","BTCUSD",1673503205363,0.86502543,18086.0,18085.0,3.79844584]
["bitfinex","BTCUSD",1673503205631,0.83405543,18086.0,18085.0,4.78663714]
["bitfinex","BTCUSD",1673503206158,0.83405543,18086.0,18085.0,4.33616258]
["bitfinex","BTCUSD",1673503206420,0.83405543,18086.0,18085.0,4.22816258]
["bitfinex","BTCUSD",1673503206670,0.80781866,18086.0,18085.0,4.78463714]
["bitfinex","BTCUSD",1673503206907,0.80081866,18086.0,18085.0,4.67863714]
["bitfinex","BTCUSD",1673503207205,0.80781866,18086.0,18085.0,4.78463714]
["bitfinex","BTCUSD",1673503207453,8.66e-06,18086.0,18085.0,5.34553714]
["bitfinex","BTCUSD",1673503207703,0.03324543,18086.0,18085.0,6.6327642]
["bitfinex","BTCUSD",1673503207953,4.543e-05,18086.0,18085.0,6.63250472]
["bitfinex","BTCUSD",1673503208211,2.23779885,18092.0,18086.0,0.2]
["bitfinex","BTCUSD",1673503208462,2.23779885,18092.0,18091.0,0.1018]
["bitfinex","BTCUSD",1673503208713,2.23779885,18092.0,18091.0,1.554949]
["bitfinex","BTCUSD",1673503208969,2.18947771,18092.0,18091.0,1.554949]
["bitfinex","BTCUSD",1673503209227,2.18947771,18092.0,18091.0,1.854949]
["bitfinex","BTCUSD",1673503209477,2.18947771,18092.0,18091.0,1.854942]
["bitfinex","BTCUSD",1673503209721,2.18947771,18092.0,18091.0,1.966942]
["bitfinex","BTCUSD",1673503209960,2.19547771,18092.0,18091.0,1.966942]
["bitfinex","BTCUSD",1673503210962,2.19547771,18092.0,18091.0,2.63438485]
["bitfinex","BTCUSD",1673503211477,2.19547771,18092.0,18091.0,2.83438485]
["bitfinex","BTCUSD",1673503211982,2.19547771,18092.0,18091.0,2.63438485]
["bitfinex","BTCUSD",1673503215221,2.19547771,18092.0,18091.0,2.73618485]
["bitfinex","BTCUSD",1673503215723,2.19547771,18092.0,18091.0,2.93618485]
["bitfinex","BTCUSD",1673503215991,2.19547771,18092.0,18091.0,5.16669641]
["bitfinex","BTCUSD",1673503216256,1.90259571,18092.0,18091.0,6.07576199]
["bitfinex","BTCUSD",1673503216513,1.31195771,18092.0,18091.0,6.07576199]
["bitfinex","BTCUSD",1673503216761,0.02637871,18092.0,18091.0,5.74323202]
["bitfinex","BTCUSD",1673503217007,0.00234686,18093.0,18092.0,0.2]
["bitfinex","BTCUSD",1673503217255,0.00234686,18093.0,18092.0,6.25397352]
["bitfinex","BTCUSD",1673503217505,0.00234686,18093.0,18092.0,6.89171662]
["bitfinex","BTCUSD",1673503217753,0.0021602,18094.0,18092.0,6.89171163]
["bitfinex","BTCUSD",1673503218001,0.0021602,18094.0,18093.0,1.32221103]
["bitfinex","BTCUSD",1673503218252,0.0021602,18094.0,18093.0,3.07518503]
["bitfinex","BTCUSD",1673503219858,0.0021602,18094.0,18093.0,3.21418503]
["bitfinex","BTCUSD",1673503221090,0.0021602,18094.0,18093.0,3.25831949]
["bitfinex","BTCUSD",1673503221368,2e-07,18094.0,18093.0,3.71751949]
["bitfinex","BTCUSD",1673503221619,0.00225171,18095.0,18094.0,0.2]
["bitfinex","BTCUSD",1673503221862,0.00225171,18095.0,18094.0,4.98464903]
["bitfinex","BTCUSD",1673503222125,0.00225171,18095.0,18094.0,5.33290103]
["bitfinex","BTCUSD",1673503222370,7.1e-07,18095.0,18094.0,5.33290103]
["bitfinex","BTCUSD",1673503222609,7.1e-07,18095.0,18094.0,5.37703549]
["bitfinex","BTCUSD",1673503223108,7.1e-07,18095.0,18094.0,5.97563549]
["bitfinex","BTCUSD",1673503223352,7.1e-07,18095.0,18094.0,6.3061632]
["bitfinex","BTCUSD",1673503223594,9.1e-07,18096.0,18094.0,6.0917632]
["bitfinex","BTCUSD",1673503223845,0.00220527,18098.0,18095.0,1.21681103]
["bitfinex","BTCUSD",1673503224105,0.00220527,18098.0,18096.0,6.43605403]
["bitfinex","BTCUSD",1673503224606,0.00220527,18098.0,18096.0,6.48018849]
["bitfinex","BTCUSD",1673503226342,2.7e-07,18097.0,18096.0,6.61818849]
["bitfinex","BTCUSD",1673503226586,2.7e-07,18097.0,18096.0,6.94838849]
["bitfinex","BTCUSD",1673503227362,2.7e-07,18097.0,18096.0,6.90425403]
["bitfinex","BTCUSD",1673503229365,0.22625741,18097.0,18096.0,4.13592031]
["bitfinex","BTCUSD",1673503229623,0.22625741,18097.0,18096.0,3.26158585]
["bitfinex","BTCUSD",1673503229624,2.7e-07,18097.0,18096.0,3.26158585]
["bitfinex","BTCUSD",1673503229865,2.7e-07,18097.0,18096.0,3.12358585]
["bitfinex","BTCUSD",1673503230361,2.7e-07,18097.0,18096.0,3.12413951]
["bitfinex","BTCUSD",1673503230613,2.7e-07,18097.0,18096.0,3.26313951]
["bitfinex","BTCUSD",1673503231610,2.7e-07,18097.0,18096.0,4.21600769]
["bitfinex","BTCUSD",1673503233309,2.7e-07,18097.0,18096.0,3.76483951]
["bitfinex","BTCUSD",1673503233794,2.7e-07,18097.0,18096.0,4.21600769]
["bitfinex","BTCUSD",1673503235067,2.7e-07,18097.0,18096.0,4.36339934]
["bitfinex","BTCUSD",1673503235565,0.00248807,18100.0,18097.0,0.3302]
["bitfinex","BTCUSD",1673503235815,0.00248807,18100.0,18099.0,2.16564285]
["bitfinex","BTCUSD",1673503236102,0.00248807,18100.0,18099.0,4.57248403]
["bitfinex","BTCUSD",1673503236356,0.00248807,18100.0,18099.0,4.61817568]
["bitfinex","BTCUSD",1673503236844,0.00248807,18101.0,18099.0,4.61817568]
["bitfinex","BTCUSD",1673503237098,0.00248807,18101.0,18100.0,1.52001103]
["bitfinex","BTCUSD",1673503237305,0.00248807,18101.0,18100.0,2.97240003]
["bitfinex","BTCUSD",1673503237853,0.01009512,18103.0,18100.0,2.97240003]
["bitfinex","BTCUSD",1673503238102,0.01009512,18103.0,18102.0,0.1017]
["bitfinex","BTCUSD",1673503238347,0.01009512,18103.0,18102.0,2.204648]
["bitfinex","BTCUSD",1673503238870,0.01009512,18103.0,18102.0,1.452223]
["bitfinex","BTCUSD",1673503239118,0.01009512,18103.0,18102.0,1.10485]
["bitfinex","BTCUSD",1673503239367,0.01009512,18103.0,18102.0,1.76604632]
["bitfinex","BTCUSD",1673503239853,0.01009512,18103.0,18102.0,1.20040347]
["bitfinex","BTCUSD",1673503240143,0.01009512,18103.0,18102.0,1.54777347]
["bitfinex","BTCUSD",1673503240387,0.01009512,18103.0,18102.0,1.20040347]
["bitfinex","BTCUSD",1673503240635,0.01009512,18103.0,18102.0,1.84777347]
["bitfinex","BTCUSD",1673503241129,0.79611266,18103.0,18102.0,0.095]
["bitfinex","BTCUSD",1673503241388,0.22267369,18101.0,18100.0,0.552461]
["bitfinex","BTCUSD",1673503241643,0.44893083,18101.0,18100.0,1.11810385]
["bitfinex","BTCUSD",1673503241902,0.22267369,18101.0,18100.0,1.11810385]
["bitfinex","BTCUSD",1673503242403,0.22267369,18101.0,18100.0,1.46551885]
["bitfinex","BTCUSD",1673503242655,0.23067369,18101.0,18100.0,1.50910385]
["bitfinex","BTCUSD",1673503243153,0.2308247,18101.0,18100.0,0.943461]
["bitfinex","BTCUSD",1673503243414,0.2308247,18101.0,18100.0,1.495947]
["bitfinex","BTCUSD",1673503243663,0.2308247,18101.0,18100.0,0.091]
["bitfinex","BTCUSD",1673503243664,0.83076885,18101.0,18100.0,0.091]
["bitfinex","BTCUSD",1673503244159,0.77508885,18101.0,18100.0,0.091]
["bitfinex","BTCUSD",1673503244404,0.76693784,18101.0,18099.0,0.552497]
["bitfinex","BTCUSD",1673503244643,0.77193784,18101.0,18100.0,0.052]
["bitfinex","BTCUSD",1673503245115,0.77193784,18101.0,18100.0,0.352]
["bitfinex","BTCUSD",1673503245388,0.76693784,18101.0,18100.0,0.3]
["bitfinex","BTCUSD",1673503245640,0.77593784,18101.0,18100.0,0.3]
["bitfinex","BTCUSD",1673503245888,0.76693784,18101.0,18100.0,0.3]
["bitfinex","BTCUSD",1673503246128,0.77193784,18101.0,18100.0,0.352]
["bitfinex","BTCUSD",1673503246651,0.77208885,18101.0,18100.0,0.052]
["bitfinex","BTCUSD",1673503248665,0.77193784,18101.0,18100.0,0.052]
["bitfinex","BTCUSD",1673503249406,0.17199369,18101.0,18100.0,1.156972]
["bitfinex","BTCUSD",1673503249656,0.17199369,18101.0,18100.0,0.904486]
["bitfinex","BTCUSD",1673503249953,0.17199369,18101.0,18100.0,0.352]
["bitfinex","BTCUSD",1673503250956,0.17199369,18101.0,18100.0,0.904486]
["bitfinex","BTCUSD",1673503251465,0.17199369,18101.0,18100.0,2.056972]
["bitfinex","BTCUSD",1673503251712,0.17199369,18101.0,18100.0,2.404387]
["bitfinex","BTCUSD",1673503251963,0.17199369,18101.0,18100.0,2.056972]
["bitfinex","BTCUSD",1673503252216,0.17199369,18101.0,18100.0,2.404387]
["bitfinex","BTCUSD",1673503252984,0.17199369,18101.0,18100.0,2.056972]
["bitfinex","BTCUSD",1673503253271,0.17199369,18101.0,18100.0,2.404387]
["bitfinex","BTCUSD",1673503255771,0.17199369,18101.0,18100.0,2.62261485]
["bitfinex","BTCUSD",1673503256018,0.17199369,18101.0,18100.0,2.97002985]
["bitfinex","BTCUSD",1673503256759,0.17199369,18101.0,18100.0,4.07495258]
["bitfinex","BTCUSD",1673503258499,0.17199369,18101.0,18100.0,3.72753758]
["bitfinex","BTCUSD",1673503258753,0.15479432,18101.0,18100.0,4.07495258]
["bitfinex","BTCUSD",1673503260018,0.15479432,18101.0,18100.0,4.23963206]
["bitfinex","BTCUSD",1673503261303,0.15479432,18101.0,18100.0,4.75386837]
["bitfinex","BTCUSD",1673503261807,0.15479432,18101.0,18100.0,4.58847152]
["bitfinex","BTCUSD",1673503262057,0.15479432,18101.0,18100.0,4.75386837]
["bitfinex","BTCUSD",1673503265829,0.15479432,18101.0,18100.0,4.58851079]
["bitfinex","BTCUSD",1673503267082,0.15479432,18101.0,18100.0,4.75386837]
["bitfinex","BTCUSD",1673503268104,0.1458096,18101.0,18100.0,4.75386837]
["bitfinex","BTCUSD",1673503269643,0.1458096,18101.0,18100.0,4.62745794]
["bitfinex","BTCUSD",1673503269889,0.1458096,18101.0,18100.0,4.58956897]
["bitfinex","BTCUSD",1673503270388,0.1458096,18101.0,18100.0,5.04097433]
["bitfinex","BTCUSD",1673503270632,0.1458096,18101.0,18100.0,4.62745794]
["bitfinex","BTCUSD",1673503271138,0.1458096,18101.0,18100.0,5.18061083]
["bitfinex","BTCUSD",1673503271651,0.1458096,18101.0,18100.0,5.28231083]
["bitfinex","BTCUSD",1673503272150,0.1458096,18101.0,18100.0,6.1265397]
["bitfinex","BTCUSD",1673503272399,0.1458096,18101.0,18100.0,6.62252072]
["bitfinex","BTCUSD",1673503272648,0.1408096,18101.0,18100.0,6.0745397]
["bitfinex","BTCUSD",1673503272889,0.1458096,18101.0,18100.0,6.2035397]
["bitfinex","BTCUSD",1673503273174,0.1458096,18101.0,18100.0,6.69949494]
["bitfinex","BTCUSD",1673503273414,0.12495534,18101.0,18100.0,6.2035397]
["bitfinex","BTCUSD",1673503273669,0.11995534,18101.0,18100.0,6.0745397]
["bitfinex","BTCUSD",1673503273908,0.12495534,18101.0,18100.0,6.2035397]
["bitfinex","BTCUSD",1673503274396,0.12495534,18101.0,18100.0,6.9035397]
["bitfinex","BTCUSD",1673503274641,0.16856526,18101.0,18100.0,6.9035397]
["bitfinex","BTCUSD",1673503275134,0.06008479,18103.0,18101.0,0.2]
["bitfinex","BTCUSD",1673503275384,0.06008479,18103.0,18102.0,6.54375673]
["bitfinex","BTCUSD",1673503275629,0.01009512,18103.0,18102.0,6.47797978]
["bitfinex","BTCUSD",1673503275869,0.01009512,18103.0,18102.0,6.77797978]
["bitfinex","BTCUSD",1673503276357,0.01009512,18103.0,18102.0,7.19112908]
["bitfinex","BTCUSD",1673503276632,0.01409512,18103.0,18102.0,7.01117978]
["bitfinex","BTCUSD",1673503278366,0.01409512,18103.0,18102.0,6.97569008]
["bitfinex","BTCUSD",1673503278618,0.01409512,18103.0,18102.0,7.3060575]
["bitfinex","BTCUSD",1673503278865,0.01409512,18103.0,18102.0,7.42423328]
["bitfinex","BTCUSD",1673503279102,0.01409512,18103.0,18102.0,7.01117978]
["bitfinex","BTCUSD",1673503280873,0.01409512,18103.0,18102.0,8.02254092]
["bitfinex","BTCUSD",1673503281125,0.01409512,18103.0,18102.0,8.35274092]
["bitfinex","BTCUSD",1673503281648,0.00264821,18104.0,18103.0,0.2]
["bitfinex","BTCUSD",1673503281885,0.00264821,18104.0,18103.0,4.02859678]
["bitfinex","BTCUSD",1673503282142,0.00264821,18104.0,18103.0,4.37594378]
["bitfinex","BTCUSD",1673503282632,0.00270489,18105.0,18103.0,4.70614378]
["bitfinex","BTCUSD",1673503282884,0.00270489,18105.0,18104.0,4.63595954]
["bitfinex","BTCUSD",1673503283131,7.8e-07,18106.0,18105.0,0.2]
["bitfinex","BTCUSD",1673503283396,7.8e-07,18106.0,18105.0,4.6688288]
["bitfinex","BTCUSD",1673503283652,7.8e-07,18106.0,18105.0,5.0161308]
["bitfinex","BTCUSD",1673503283895,7.8e-07,18106.0,18105.0,5.01613035]
["bitfinex","BTCUSD",1673503284631,7.8e-07,18106.0,18105.0,4.78750679]
["bitfinex","BTCUSD",1673503284874,7.8e-07,18106.0,18105.0,5.11747038]
["bitfinex","BTCUSD",1673503285130,7.8e-07,18106.0,18105.0,5.25647038]
["bitfinex","BTCUSD",1673503286380,7.8e-07,18106.0,18105.0,5.58614865]
["bitfinex","BTCUSD",1673503286630,7.8e-07,18106.0,18105.0,5.32033253]
["bitfinex","BTCUSD",1673503287377,0.22625792,18106.0,18105.0,4.13988933]
["bitfinex","BTCUSD",1673503287643,7.8e-07,18106.0,18105.0,2.15661085]
["bitfinex","BTCUSD",1673503287893,0.64362155,18108.0,18105.0,2.15661085]
["bitfinex","BTCUSD",1673503288142,0.64362155,18108.0,18106.0,0.56564285]
["bitfinex","BTCUSD",1673503288405,0.64362155,18108.0,18107.0,1.11791485]
["bitfinex","BTCUSD",1673503288647,0.0042092,18109.0,18107.0,1.11791485]
["bitfinex","BTCUSD",1673503288890,0.54199412,18109.0,18107.0,1.67018685]
["bitfinex","BTCUSD",1673503289644,0.64954738,18108.0,18107.0,1.67018685]
["bitfinex","BTCUSD",1673503289886,0.64954738,18108.0,18107.0,1.41791485]
["bitfinex","BTCUSD",1673503290396,0.64954738,18108.0,18107.0,0.852272]
["bitfinex","BTCUSD",1673503290895,0.64954738,18108.0,18107.0,0.992272]
["bitfinex","BTCUSD",1673503291141,0.64954738,18108.0,18107.0,0.852272]
["bitfinex","BTCUSD",1673503291394,0.64954738,18108.0,18107.0,0.855272]
["bitfinex","BTCUSD",1673503292635,0.44901815,18108.0,18107.0,0.003]
["bitfinex","BTCUSD",1673503292892,0.87513601,18108.0,18107.0,0.003]
["bitfinex","BTCUSD",1673503293137,0.00312907,18106.0,18103.0,0.552387]
["bitfinex","BTCUSD",1673503293389,0.57403214,18105.0,18103.0,1.11802985]
["bitfinex","BTCUSD",1673503293646,0.32775714,18105.0,18103.0,1.11802985]
["bitfinex","BTCUSD",1673503294129,0.32775714,18105.0,18101.0,0.552433]
["bitfinex","BTCUSD",1673503294393,0.94176271,18104.0,18102.0,0.56564285]
["bitfinex","BTCUSD",1673503294638,0.71550557,18104.0,18102.0,0.56564285]
["bitfinex","BTCUSD",1673503294879,0.71550557,18104.0,18103.0,0.002]
["bitfinex","BTCUSD",1673503295111,0.71550557,18104.0,18102.0,0.56564285]
["bitfinex","BTCUSD",1673503295365,0.87605646,18104.0,18100.0,0.552459]
["bitfinex","BTCUSD",1673503295613,0.22625714,18103.0,18100.0,0.56564285]
["bitfinex","BTCUSD",1673503295859,0.1009,18102.0,18101.0,0.002]
["bitfinex","BTCUSD",1673503296114,0.1009,18102.0,18100.0,0.56564285]
["bitfinex","BTCUSD",1673503296115,0.448675,18102.0,18100.0,0.56564285]
["bitfinex","BTCUSD",1673503296362,0.448675,18102.0,18097.0,1.29453487]
["bitfinex","BTCUSD",1673503296363,0.347775,18101.0,18097.0,0.71741766]
["bitfinex","BTCUSD",1673503296598,0.57403214,18100.0,18097.0,1.28305351]
["bitfinex","BTCUSD",1673503296865,0.00015101,18099.0,18097.0,1.67074885]
["bitfinex","BTCUSD",1673503297108,0.22640815,18099.0,18097.0,1.83560351]
["bitfinex","BTCUSD",1673503297341,0.64221138,18100.0,18097.0,1.83560351]
["bitfinex","BTCUSD",1673503297584,0.101,18100.0,18097.0,1.97660351]
["bitfinex","BTCUSD",1673503297839,0.101,18100.0,18097.0,1.83560351]
["bitfinex","BTCUSD",1673503298093,0.5749498,18099.0,18097.0,1.18919885]
["bitfinex","BTCUSD",1673503298349,0.5749498,18099.0,18096.0,0.98258243]
["bitfinex","BTCUSD",1673503298350,0.76645239,18098.0,18096.0,0.57045929]
["bitfinex","BTCUSD",1673503298617,0.99270953,18098.0,18097.0,0.141]
["bitfinex","BTCUSD",1673503298859,0.8677034,18098.0,18096.0,0.58351514]
["bitfinex","BTCUSD",1673503299106,0.7660034,18098.0,18097.0,0.141]
["bitfinex","BTCUSD",1673503299348,0.8677034,18098.0,18097.0,0.141]
["bitfinex","BTCUSD",1673503299591,1.2154784,18098.0,18097.0,0.141]
["bitfinex","BTCUSD",1673503300093,1.2154784,18098.0,18096.0,0.58351514]
["bitfinex","BTCUSD",1673503300342,0.449475,18097.0,18096.0,0.72351514]
["bitfinex","BTCUSD",1673503300594,0.10185101,18097.0,18096.0,0.58351514]
["bitfinex","BTCUSD",1673503300844,0.1017,18098.0,18096.0,1.98873114]
["bitfinex","BTCUSD",1673503301097,0.1017,18098.0,18097.0,0.3]
["bitfinex","BTCUSD",1673503301346,0.1017,18098.0,18097.0,0.852577]
["bitfinex","BTCUSD",1673503301605,0.72808338,18100.0,18097.0,1.405154]
["bitfinex","BTCUSD",1673503303071,0.00015101,18099.0,18097.0,1.405154]
["bitfinex","BTCUSD",1673503303318,0.72808338,18100.0,18097.0,2.405154]
["bitfinex","BTCUSD",1673503303832,0.72808338,18100.0,18097.0,2.407154]
["bitfinex","BTCUSD",1673503304066,0.72808338,18100.0,18097.0,2.405154]
["bitfinex","BTCUSD",1673503304320,0.72808338,18100.0,18097.0,2.97279685]
["bitfinex","BTCUSD",1673503304847,0.101,18100.0,18097.0,2.97079685]
["bitfinex","BTCUSD",1673503305107,0.101,18100.0,18097.0,2.97279685]
["bitfinex","BTCUSD",1673503306142,0.9213805,18100.0,18097.0,2.97279685]
["bitfinex","BTCUSD",1673503306327,0.9213805,18100.0,18097.0,1.97279685]
["bitfinex","BTCUSD",1673503306578,0.69512336,18100.0,18097.0,1.97279685]
["bitfinex","BTCUSD",1673503307578,0.69512336,18100.0,18097.0,2.97279685]
["bitfinex","BTCUSD",1673503308365,0.00015101,18099.0,18097.0,2.97279685]
["bitfinex","BTCUSD",1673503308615,0.2034,18098.0,18097.0,0.554577]
["bitfinex","BTCUSD",1673503308875,0.42965714,18098.0,18097.0,0.002]
["bitfinex","BTCUSD",1673503309104,0.551175,18098.0,18097.0,0.002]
["bitfinex","BTCUSD",1673503309363,0.551175,18098.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503309619,0.1017,18098.0,18097.0,0.002]
["bitfinex","BTCUSD",1673503309859,0.2034,18098.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503310111,0.3017,18098.0,18097.0,0.002]
["bitfinex","BTCUSD",1673503310362,0.3017,18098.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503310363,0.4031,18098.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503310610,0.1017,18097.0,18096.0,0.31987229]
["bitfinex","BTCUSD",1673503310850,0.1017,18097.0,18096.0,0.31787229]
["bitfinex","BTCUSD",1673503311108,0.1017,18097.0,18096.0,0.87048029]
["bitfinex","BTCUSD",1673503311619,0.1087,18098.0,18096.0,0.87048029]
["bitfinex","BTCUSD",1673503311866,0.1087,18098.0,18096.0,1.42308829]
["bitfinex","BTCUSD",1673503312590,0.1017,18098.0,18096.0,1.42308829]
["bitfinex","BTCUSD",1673503312829,0.007,18097.0,18096.0,1.42508829]
["bitfinex","BTCUSD",1673503313336,0.007,18097.0,18096.0,1.42708829]
["bitfinex","BTCUSD",1673503313589,0.007,18097.0,18096.0,1.42508829]
["bitfinex","BTCUSD",1673503313839,0.1017,18098.0,18096.0,1.42308829]
["bitfinex","BTCUSD",1673503314083,0.007,18097.0,18096.0,1.42508829]
["bitfinex","BTCUSD",1673503315325,0.007,18097.0,18096.0,1.77259329]
["bitfinex","BTCUSD",1673503315556,0.74709072,18099.0,18096.0,1.77259329]
["bitfinex","BTCUSD",1673503315807,0.74709072,18099.0,18096.0,1.42308829]
["bitfinex","BTCUSD",1673503316800,0.74709072,18099.0,18096.0,1.49408829]
["bitfinex","BTCUSD",1673503318607,0.00015101,18098.0,18096.0,1.49408829]
["bitfinex","BTCUSD",1673503318861,0.74709072,18099.0,18096.0,1.49408829]
["bitfinex","BTCUSD",1673503319103,0.74709072,18099.0,18096.0,2.05973114]
["bitfinex","BTCUSD",1673503319350,0.1013,18099.0,18097.0,1.947484]
["bitfinex","BTCUSD",1673503319560,0.1013,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673503320341,0.10436723,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673503320554,0.6686452,18099.0,18098.0,0.552547]
["bitfinex","BTCUSD",1673503320836,0.6756452,18099.0,18098.0,0.554547]
["bitfinex","BTCUSD",1673503321341,0.64113295,18099.0,18098.0,0.554547]
["bitfinex","BTCUSD",1673503321586,0.64113295,18099.0,18098.0,0.854547]
["bitfinex","BTCUSD",1673503321834,0.64098194,18099.0,18098.0,0.554547]
["bitfinex","BTCUSD",1673503322089,0.64098194,18099.0,18098.0,0.854547]
["bitfinex","BTCUSD",1673503323607,0.64113295,18099.0,18098.0,0.854547]
["bitfinex","BTCUSD",1673503323895,0.64113295,18099.0,18098.0,0.554547]
["bitfinex","BTCUSD",1673503324152,0.64113295,18099.0,18098.0,0.002]
["bitfinex","BTCUSD",1673503325176,0.98890795,18099.0,18098.0,0.002]
["bitfinex","BTCUSD",1673503325431,0.52954324,18099.0,18098.0,0.002]
["bitfinex","BTCUSD",1673503325681,0.22469575,18097.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503325939,0.77507075,18097.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503326246,0.67417075,18097.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503326695,1.32070595,18097.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503327187,1.32070595,18097.0,18096.0,0.08787229]
["bitfinex","BTCUSD",1673503328171,1.32070595,18097.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503328421,1.32070595,18097.0,18096.0,0.08787229]
["bitfinex","BTCUSD",1673503328681,1.3186202,18097.0,18096.0,0.01787229]
["bitfinex","BTCUSD",1673503328930,1.3186202,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503328931,1.3276202,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503329672,1.32777121,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503329920,0.97999621,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503330199,1.32777121,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503332981,1.24774121,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503336051,0.89996621,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503336791,1.24774121,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503337293,0.7572352,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503337548,0.009,18097.0,18096.0,0.57948029]
["bitfinex","BTCUSD",1673503337793,0.009,18097.0,18096.0,0.87948029]
["bitfinex","BTCUSD",1673503339313,0.009,18097.0,18096.0,0.57948029]
["bitfinex","BTCUSD",1673503339562,0.60367301,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503339818,0.95144801,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503340832,0.60367301,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503341051,0.60382402,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503341551,0.60367301,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503342047,0.60382402,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503342301,0.95159902,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503344540,1.05329902,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503345030,1.25329902,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503345538,1.41572352,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503345784,1.34674352,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503346277,0.98416801,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503347270,1.18416801,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503347516,0.98416801,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503348786,1.34659251,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503349047,1.18416801,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503349544,0.98416801,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503350048,0.98431902,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503353683,1.53689602,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503353964,0.98416801,18097.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503355660,1.16166911,18099.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503355661,0.30476723,18099.0,18096.0,0.02687229]
["bitfinex","BTCUSD",1673503355915,0.68777345,18099.0,18096.0,0.57948029]
["bitfinex","BTCUSD",1673503356164,0.58607345,18099.0,18096.0,0.57948029]
["bitfinex","BTCUSD",1673503356407,0.58607345,18099.0,18097.0,0.3]
["bitfinex","BTCUSD",1673503356663,0.58607345,18099.0,18097.0,0.552567]
["bitfinex","BTCUSD",1673503357890,0.65007345,18099.0,18097.0,0.552567]
["bitfinex","BTCUSD",1673503358135,0.58622446,18099.0,18097.0,0.552567]
["bitfinex","BTCUSD",1673503358381,0.65022446,18099.0,18097.0,0.562567]
["bitfinex","BTCUSD",1673503358617,0.58622446,18099.0,18097.0,0.552567]
["bitfinex","BTCUSD",1673503358872,0.65022446,18099.0,18097.0,0.560567]
["bitfinex","BTCUSD",1673503359874,0.65007345,18099.0,18097.0,0.560567]
["bitfinex","BTCUSD",1673503360125,0.65022446,18099.0,18097.0,0.560567]
["bitfinex","BTCUSD",1673503360371,0.65007345,18099.0,18097.0,0.560567]
["bitfinex","BTCUSD",1673503361349,0.65022446,18099.0,18097.0,0.560567]
["bitfinex","BTCUSD",1673503362426,0.65022446,18099.0,18097.0,1.113144]
["bitfinex","BTCUSD",1673503362917,0.65007345,18099.0,18097.0,1.113144]
["bitfinex","BTCUSD",1673503363396,0.65022446,18099.0,18097.0,1.113144]
["bitfinex","BTCUSD",1673503363852,0.65007345,18099.0,18097.0,1.113144]
["bitfinex","BTCUSD",1673503365661,0.65007345,18099.0,18098.0,0.3]
["bitfinex","BTCUSD",1673503365906,0.65015758,18099.0,18097.0,1.113144]
["bitfinex","BTCUSD",1673503366128,0.65000657,18099.0,18097.0,1.113144]
["bitfinex","BTCUSD",1673503366374,0.06700035,18099.0,18097.0,0.008]
["bitfinex","BTCUSD",1673503366889,0.347775,18098.0,18097.0,0.008]
["bitfinex","BTCUSD",1673503367142,0.00015101,18098.0,18097.0,0.008]
["bitfinex","BTCUSD",1673503367398,0.00015101,18098.0,18096.0,0.653502]
["bitfinex","BTCUSD",1673503367897,0.00015101,18098.0,18096.0,1.20609]
["bitfinex","BTCUSD",1673503368145,0.00015101,18098.0,18097.0,0.2]
["bitfinex","BTCUSD",1673503368393,0.66409262,18099.0,18096.0,1.20609]
["bitfinex","BTCUSD",1673503368652,0.071,18098.0,18097.0,0.009]
["bitfinex","BTCUSD",1673503368884,0.66409262,18099.0,18096.0,0.1009]
["bitfinex","BTCUSD",1673503369108,0.56554959,18098.0,18096.0,0.1009]
["bitfinex","BTCUSD",1673503369352,0.56554959,18098.0,18096.0,0.953504]
["bitfinex","BTCUSD",1673503369593,0.59854959,18098.0,18096.0,0.955504]
["bitfinex","BTCUSD",1673503369840,0.5987006,18098.0,18096.0,0.955504]
["bitfinex","BTCUSD",1673503370315,0.5657006,18098.0,18096.0,1.506112]
["bitfinex","BTCUSD",1673503370562,0.5657006,18098.0,18096.0,1.508112]
["bitfinex","BTCUSD",1673503370832,0.5657006,18098.0,18096.0,1.506112]
["bitfinex","BTCUSD",1673503371091,0.59854959,18098.0,18096.0,1.508112]
["bitfinex","BTCUSD",1673503374240,0.53869463,18098.0,18096.0,1.508112]
["bitfinex","BTCUSD",1673503375707,0.033,18098.0,18096.0,1.508112]
["bitfinex","BTCUSD",1673503376455,0.033,18098.0,18096.0,1.407212]
["bitfinex","BTCUSD",1673503376709,0.033,18098.0,18096.0,2.22107627]
["bitfinex","BTCUSD",1673503376968,0.033,18098.0,18096.0,1.97285485]
["bitfinex","BTCUSD",1673503377224,0.033,18098.0,18096.0,2.1383328]
["bitfinex","BTCUSD",1673503377473,0.033,18098.0,18096.0,2.38655422]
["bitfinex","BTCUSD",1673503377962,0.033,18098.0,18096.0,2.1383328]
["bitfinex","BTCUSD",1673503378210,0.033,18098.0,18096.0,2.38655422]
["bitfinex","BTCUSD",1673503378457,0.033,18098.0,18096.0,2.1383328]
["bitfinex","BTCUSD",1673503378702,0.033,18098.0,18096.0,2.38655422]
["bitfinex","BTCUSD",1673503378941,0.033,18098.0,18096.0,2.1383328]
["bitfinex","BTCUSD",1673503382940,0.03315101,18098.0,18096.0,2.1383328]
["bitfinex","BTCUSD",1673503383189,0.033,18098.0,18096.0,2.1383328]
["bitfinex","BTCUSD",1673503383437,0.033,18098.0,18096.0,1.97285485]
["bitfinex","BTCUSD",1673503383695,0.71222938,18097.0,18096.0,0.002]
["bitfinex","BTCUSD",1673503383946,0.71238039,18097.0,18096.0,0.0017515]
["bitfinex","BTCUSD",1673503384446,0.033,18098.0,18095.0,0.552614]
["bitfinex","BTCUSD",1673503384685,0.56732244,18098.0,18095.0,1.3854348]
["bitfinex","BTCUSD",1673503384924,0.033,18097.0,18096.0,0.002]
["bitfinex","BTCUSD",1673503385168,0.033,18097.0,18096.0,0.554608]
["bitfinex","BTCUSD",1673503385169,0.70069449,18097.0,18096.0,0.554608]
["bitfinex","BTCUSD",1673503385892,0.6678455,18097.0,18096.0,0.552608]
["bitfinex","BTCUSD",1673503386140,0.6678455,18097.0,18095.0,1.77256485]
["bitfinex","BTCUSD",1673503386631,0.7008455,18097.0,18096.0,0.002]
["bitfinex","BTCUSD",1673503387180,0.7008455,18097.0,18095.0,1.77256485]
["bitfinex","BTCUSD",1673503387417,0.66769449,18097.0,18096.0,0.552608]
["bitfinex","BTCUSD",1673503387954,0.20300035,18099.0,18096.0,1.405216]
["bitfinex","BTCUSD",1673503387955,0.71194728,18099.0,18096.0,1.405216]
["bitfinex","BTCUSD",1673503388202,0.71194728,18099.0,18096.0,1.105216]
["bitfinex","BTCUSD",1673503388451,0.71194728,18099.0,18097.0,0.3]
["bitfinex","BTCUSD",1673503388705,0.71194728,18099.0,18096.0,1.105216]
["bitfinex","BTCUSD",1673503388706,0.033,18097.0,18096.0,0.58403372]
["bitfinex","BTCUSD",1673503388957,0.4995749,18098.0,18096.0,0.58203372]
["bitfinex","BTCUSD",1673503389216,0.4995749,18098.0,18096.0,0.58403372]
["bitfinex","BTCUSD",1673503389431,0.4995749,18098.0,18096.0,0.58203372]
["bitfinex","BTCUSD",1673503389692,0.4995749,18098.0,18096.0,0.58403372]
["bitfinex","BTCUSD",1673503389944,0.033,18097.0,18096.0,0.71808595]
["bitfinex","BTCUSD",1673503390195,0.033,18097.0,18096.0,2.67791385]
["bitfinex","BTCUSD",1673503390441,0.033,18097.0,18096.0,3.02541685]
["bitfinex","BTCUSD",1673503391180,0.033,18097.0,18096.0,2.67791385]
["bitfinex","BTCUSD",1673503391697,0.9134651,18099.0,18096.0,2.70989078]
["bitfinex","BTCUSD",1673503391957,0.033,18097.0,18096.0,1.60467088]
["bitfinex","BTCUSD",1673503392204,0.033,18097.0,18096.0,2.67791449]
["bitfinex","BTCUSD",1673503392455,0.9134651,18099.0,18096.0,2.70739604]
["bitfinex","BTCUSD",1673503392701,0.9134651,18099.0,18096.0,1.6041755]
["bitfinex","BTCUSD",1673503392955,0.9464651,18099.0,18096.0,1.6021755]
["bitfinex","BTCUSD",1673503393237,0.9134651,18099.0,18096.0,1.6021755]
["bitfinex","BTCUSD",1673503393736,0.00015101,18098.0,18096.0,1.6021755]
["bitfinex","BTCUSD",1673503394026,0.50791438,18098.0,18096.0,1.3021755]
["bitfinex","BTCUSD",1673503394267,0.50791438,18098.0,18096.0,0.58408955]
["bitfinex","BTCUSD",1673503395265,0.50976337,18098.0,18096.0,0.62208955]
["bitfinex","BTCUSD",1673503395759,0.50976337,18098.0,18096.0,0.8892675]
["bitfinex","BTCUSD",1673503398765,0.50611291,18098.0,18096.0,0.8892675]
["bitfinex","BTCUSD",1673503401983,0.50611291,18098.0,18096.0,1.4418755]
["bitfinex","BTCUSD",1673503402685,0.002,18098.0,18096.0,1.4418755]
["bitfinex","BTCUSD",1673503402902,0.002,18098.0,18097.0,0.3]
["bitfinex","BTCUSD",1673503403116,2.43058657,18100.0,18097.0,0.89270559]
["bitfinex","BTCUSD",1673503403266,0.00015101,18099.0,18097.0,0.89270559]
["bitfinex","BTCUSD",1673503403685,2.43058657,18100.0,18097.0,0.89270559]
["bitfinex","BTCUSD",1673503404141,2.43058657,18100.0,18097.0,0.89470559]
["bitfinex","BTCUSD",1673503404142,2.46258657,18100.0,18097.0,0.89470559]
["bitfinex","BTCUSD",1673503404391,0.00015101,18099.0,18097.0,0.89470559]
["bitfinex","BTCUSD",1673503404625,2.21894719,18100.0,18097.0,0.89470559]
["bitfinex","BTCUSD",1673503406184,0.00015101,18099.0,18097.0,0.89470559]
["bitfinex","BTCUSD",1673503406400,2.21894719,18100.0,18098.0,0.01322088]
["bitfinex","BTCUSD",1673503406878,0.347775,18099.0,18098.0,0.01322088]
["bitfinex","BTCUSD",1673503407129,2.18694719,18100.0,18098.0,0.01322088]
["bitfinex","BTCUSD",1673503407339,0.032,18099.0,18098.0,0.01322088]
["bitfinex","BTCUSD",1673503407664,2.18694719,18100.0,18098.0,0.02122088]
["bitfinex","BTCUSD",1673503407915,2.09452269,18100.0,18098.0,0.02122088]
["bitfinex","BTCUSD",1673503408429,0.347775,18099.0,18098.0,0.02122088]
["bitfinex","BTCUSD",1673503408714,2.2570982,18100.0,18098.0,0.02122088]
["bitfinex","BTCUSD",1673503408967,0.68830268,18099.0,18098.0,0.02122088]
["bitfinex","BTCUSD",1673503409228,1.03607768,18099.0,18098.0,0.02122088]
["bitfinex","BTCUSD",1673503409484,0.68830268,18099.0,18098.0,0.02122088]
["bitfinex","BTCUSD",1673503410024,0.21039618,18100.0,18098.0,0.01313668]
["bitfinex","BTCUSD",1673503410266,0.21039618,18100.0,18099.0,0.46353074]
["bitfinex","BTCUSD",1673503410267,0.04797168,18100.0,18099.0,0.46353074]
["bitfinex","BTCUSD",1673503410514,0.04797168,18100.0,18099.0,1.86856274]
["bitfinex","BTCUSD",1673503410771,0.68304803,18101.0,18098.0,0.308]
["bitfinex","BTCUSD",1673503411029,0.53453694,18100.0,18098.0,1.42488498]
["bitfinex","BTCUSD",1673503411275,0.60453694,18100.0,18099.0,0.008]
["bitfinex","BTCUSD",1673503411771,0.69696144,18100.0,18098.0,1.11691098]
["bitfinex","BTCUSD",1673503412039,0.53453694,18100.0,18098.0,0.56638798]
["bitfinex","BTCUSD",1673503412358,1.11134327,18101.0,18098.0,0.56638798]
["bitfinex","BTCUSD",1673503412824,1.07934327,18101.0,18098.0,0.56438798]
["bitfinex","BTCUSD",1673503413085,0.07,18100.0,18099.0,0.008]
["bitfinex","BTCUSD",1673503413337,0.83570389,18101.0,18099.0,0.01286644]
["bitfinex","BTCUSD",1673503413595,0.86770389,18101.0,18099.0,0.86538244]
["bitfinex","BTCUSD",1673503413837,0.83570389,18101.0,18099.0,0.56538244]
["bitfinex","BTCUSD",1673503414092,0.07,18100.0,18099.0,0.57338244]
["bitfinex","BTCUSD",1673503414381,0.83570389,18101.0,18099.0,0.56538244]
["bitfinex","BTCUSD",1673503414628,0.90570389,18101.0,18099.0,0.57338244]
["bitfinex","BTCUSD",1673503414876,0.74327939,18101.0,18099.0,0.57338244]
["bitfinex","BTCUSD",1673503415128,0.7434304,18101.0,18099.0,0.57338244]
["bitfinex","BTCUSD",1673503415372,0.9058549,18101.0,18099.0,0.008]
["bitfinex","BTCUSD",1673503415622,0.347775,18100.0,18098.0,0.56760048]
["bitfinex","BTCUSD",1673503415864,0.07,18100.0,18099.0,0.008]
["bitfinex","BTCUSD",1673503416110,0.00015101,18100.0,18098.0,1.12014748]
["bitfinex","BTCUSD",1673503416358,0.00015101,18100.0,18099.0,0.008]
["bitfinex","BTCUSD",1673503416606,0.83570389,18101.0,18098.0,1.12014748]
["bitfinex","BTCUSD",1673503416848,1.07934327,18101.0,18098.0,0.56762348]
["bitfinex","BTCUSD",1673503417107,0.83570389,18101.0,18099.0,0.01371647]
["bitfinex","BTCUSD",1673503417351,0.83570389,18101.0,18099.0,0.31371647]
["bitfinex","BTCUSD",1673503417352,0.032,18100.0,18099.0,0.31371647]
["bitfinex","BTCUSD",1673503417856,0.032,18100.0,18099.0,0.86623247]
["bitfinex","BTCUSD",1673503418351,0.032,18100.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503418842,0.60143431,18101.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503419094,0.67143431,18101.0,18099.0,1.42674847]
["bitfinex","BTCUSD",1673503419348,0.67143431,18101.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503419596,0.07,18100.0,18099.0,1.42674847]
["bitfinex","BTCUSD",1673503419839,0.67143431,18101.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503419840,0.60143431,18101.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503420080,0.67143431,18101.0,18099.0,1.42674847]
["bitfinex","BTCUSD",1673503420625,0.67143431,18101.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503420626,0.60143431,18101.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503420874,0.63343431,18101.0,18099.0,1.42074847]
["bitfinex","BTCUSD",1673503421124,0.56629088,18101.0,18099.0,1.42074847]
["bitfinex","BTCUSD",1673503421376,0.032,18101.0,18099.0,1.42074847]
["bitfinex","BTCUSD",1673503421908,0.88620536,18102.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503422120,0.032,18101.0,18099.0,1.42074847]
["bitfinex","BTCUSD",1673503422823,0.88620536,18102.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503423071,0.00015101,18101.0,18099.0,1.42074847]
["bitfinex","BTCUSD",1673503423316,0.68620536,18102.0,18099.0,1.41874847]
["bitfinex","BTCUSD",1673503423571,0.032,18101.0,18099.0,1.42074847]
["bitfinex","BTCUSD",1673503424307,0.59524489,18101.0,18099.0,0.31571647]
["bitfinex","BTCUSD",1673503424566,0.347775,18100.0,18099.0,0.31571647]
["bitfinex","BTCUSD",1673503424812,0.79524489,18101.0,18099.0,0.31571647]
["bitfinex","BTCUSD",1673503425090,0.59509388,18101.0,18099.0,0.31571647]
["bitfinex","BTCUSD",1673503425587,0.59509388,18101.0,18099.0,0.86823247]
["bitfinex","BTCUSD",1673503425833,0.56309388,18101.0,18099.0,0.31571647]
["bitfinex","BTCUSD",1673503426088,0.56309388,18101.0,18099.0,0.31371647]
["bitfinex","BTCUSD",1673503426328,0.56309388,18101.0,18099.0,0.86622947]
["bitfinex","BTCUSD",1673503426572,0.59509388,18101.0,18099.0,1.42074547]
["bitfinex","BTCUSD",1673503427300,0.032,18101.0,18100.0,0.06424934]
["bitfinex","BTCUSD",1673503427570,0.032,18101.0,18100.0,1.55389]
["bitfinex","BTCUSD",1673503427848,0.032,18101.0,18100.0,4.10336906]
["bitfinex","BTCUSD",1673503428113,0.0520026,18103.0,18100.0,4.75532839]
["bitfinex","BTCUSD",1673503428359,0.0520026,18103.0,18102.0,0.2]
["bitfinex","BTCUSD",1673503428609,0.00450006,18103.0,18102.0,1.855423]
["bitfinex","BTCUSD",1673503428849,0.00450006,18103.0,18102.0,2.23641611]
["bitfinex","BTCUSD",1673503429597,0.00950006,18103.0,18102.0,2.34741611]
["bitfinex","BTCUSD",1673503430590,0.00950006,18103.0,18102.0,2.14741611]
["bitfinex","BTCUSD",1673503432578,0.00950006,18103.0,18102.0,2.34741611]
["bitfinex","BTCUSD",1673503433068,0.00950006,18103.0,18102.0,2.14741611]
["bitfinex","BTCUSD",1673503434312,0.00950006,18103.0,18102.0,1.04256611]
["bitfinex","BTCUSD",1673503435587,0.00950006,18103.0,18102.0,1.04256311]
["bitfinex","BTCUSD",1673503435837,0.00950006,18103.0,18102.0,1.59498811]
["bitfinex","BTCUSD",1673503436338,0.00950006,18103.0,18102.0,1.04256311]
["bitfinex","BTCUSD",1673503436612,0.11976006,18103.0,18102.0,0.3142]
["bitfinex","BTCUSD",1673503436885,0.7198585,18103.0,18102.0,0.111]
["bitfinex","BTCUSD",1673503437124,1.06778451,18103.0,18102.0,0.111]
["bitfinex","BTCUSD",1673503437377,1.06778451,18103.0,18098.0,0.902611]
["bitfinex","BTCUSD",1673503437378,0.11845507,18101.0,18098.0,0.00015]
["bitfinex","BTCUSD",1673503437624,0.57418315,18100.0,18098.0,0.06341462]
["bitfinex","BTCUSD",1673503437873,0.77889415,18100.0,18098.0,0.06341462]
["bitfinex","BTCUSD",1673503438368,0.552494,18100.0,18098.0,0.06341462]
["bitfinex","BTCUSD",1673503438634,0.11845507,18101.0,18098.0,0.62195962]
["bitfinex","BTCUSD",1673503438884,0.13445507,18101.0,18098.0,0.06941462]
["bitfinex","BTCUSD",1673503439149,0.60113408,18101.0,18098.0,0.06941462]
["bitfinex","BTCUSD",1673503439398,1.13758908,18101.0,18098.0,0.06926462]
["bitfinex","BTCUSD",1673503439644,1.13758908,18101.0,18098.0,0.06326462]
["bitfinex","BTCUSD",1673503439887,0.54281668,18100.0,18098.0,0.06326462]
["bitfinex","BTCUSD",1673503440133,0.347775,18099.0,18098.0,0.06926462]
["bitfinex","BTCUSD",1673503440378,1.09530668,18100.0,18098.0,0.06926462]
["bitfinex","BTCUSD",1673503441193,0.79515308,18101.0,18098.0,0.08581658]
["bitfinex","BTCUSD",1673503441194,0.347775,18099.0,18098.0,0.08581658]
["bitfinex","BTCUSD",1673503441463,0.58513108,18101.0,18099.0,0.06787008]
["bitfinex","BTCUSD",1673503442458,0.23261,18099.0,18098.0,0.006]
["bitfinex","BTCUSD",1673503442751,1.91167414,18099.0,18098.0,0.006]
["bitfinex","BTCUSD",1673503442977,1.675417,18099.0,18096.0,0.06816184]
["bitfinex","BTCUSD",1673503443228,0.347775,18098.0,18096.0,0.06816184]
["bitfinex","BTCUSD",1673503443466,1.217408,18099.0,18096.0,0.06816184]
["bitfinex","BTCUSD",1673503443717,1.217408,18099.0,18095.0,0.1017]
["bitfinex","BTCUSD",1673503443718,1.45368914,18099.0,18098.0,0.006]
["bitfinex","BTCUSD",1673503443965,1.575207,18099.0,18098.0,0.006]
["bitfinex","BTCUSD",1673503444217,1.775207,18099.0,18098.0,0.006]
["bitfinex","BTCUSD",1673503444472,1.765207,18099.0,18095.0,0.06542981]
["bitfinex","BTCUSD",1673503444726,0.347775,18098.0,18096.0,0.004]
["bitfinex","BTCUSD",1673503444970,0.900352,18097.0,18095.0,0.06542981]
["bitfinex","BTCUSD",1673503445221,0.347775,18096.0,18095.0,0.06542981]
["bitfinex","BTCUSD",1673503445718,0.552577,18097.0,18095.0,0.06642981]
["bitfinex","BTCUSD",1673503445971,0.552577,18097.0,18095.0,0.06542981]
["bitfinex","BTCUSD",1673503446221,0.573577,18097.0,18095.0,0.06642981]
["bitfinex","BTCUSD",1673503446468,0.021,18097.0,18095.0,0.06542981]
["bitfinex","BTCUSD",1673503447221,0.021,18097.0,18094.0,0.31759073]
["bitfinex","BTCUSD",1673503447469,0.72732494,18096.0,18095.0,0.001]
["bitfinex","BTCUSD",1673503447711,0.70632494,18096.0,18094.0,0.01759073]
["bitfinex","BTCUSD",1673503447962,0.70632494,18096.0,18095.0,0.001]
["bitfinex","BTCUSD",1673503448204,0.70632494,18096.0,18094.0,0.01759073]
["bitfinex","BTCUSD",1673503448461,0.70632494,18096.0,18094.0,0.4024361]
["bitfinex","BTCUSD",1673503448708,0.70632494,18096.0,18094.0,0.3974361]
["bitfinex","BTCUSD",1673503448966,0.71632494,18096.0,18094.0,0.4024361]
["bitfinex","BTCUSD",1673503449215,0.70632494,18096.0,18094.0,0.3974361]
["bitfinex","BTCUSD",1673503449457,0.72732494,18096.0,18094.0,0.3984361]
["bitfinex","BTCUSD",1673503449967,0.72732494,18096.0,18095.0,1.18310348]
["bitfinex","BTCUSD",1673503450218,0.021,18096.0,18095.0,0.93046548]
["bitfinex","BTCUSD",1673503450474,0.021,18096.0,18095.0,0.37782748]
["bitfinex","BTCUSD",1673503451246,0.5253683,18097.0,18095.0,0.07782748]
["bitfinex","BTCUSD",1673503451499,0.094,18096.0,18095.0,0.07882748]
["bitfinex","BTCUSD",1673503452031,0.094,18096.0,18095.0,0.37882748]
["bitfinex","BTCUSD",1673503452290,0.5253683,18097.0,18095.0,0.37782748]
["bitfinex","BTCUSD",1673503452561,0.56683147,18097.0,18096.0,0.11867384]
["bitfinex","BTCUSD",1673503453550,0.47283147,18097.0,18096.0,0.11867384]
["bitfinex","BTCUSD",1673503454297,0.60683147,18097.0,18096.0,0.11967384]
["bitfinex","BTCUSD",1673503455597,0.134,18097.0,18096.0,0.11967384]
["bitfinex","BTCUSD",1673503455848,0.134,18097.0,18096.0,1.01979084]
["bitfinex","BTCUSD",1673503456093,0.134,18097.0,18096.0,1.87239884]
["bitfinex","BTCUSD",1673503456378,0.134,18097.0,18096.0,2.53884169]
["bitfinex","BTCUSD",1673503460913,0.134,18097.0,18096.0,2.42016785]
["bitfinex","BTCUSD",1673503461161,0.134,18097.0,18096.0,3.42016785]
["bitfinex","BTCUSD",1673503462168,0.134,18097.0,18096.0,3.5221797]
["bitfinex","BTCUSD",1673503462415,0.134,18097.0,18096.0,3.54179745]
["bitfinex","BTCUSD",1673503462657,0.134,18097.0,18096.0,3.42016785]
["bitfinex","BTCUSD",1673503463171,0.04952991,18098.0,18097.0,0.2]
["bitfinex","BTCUSD",1673503463422,0.04952991,18098.0,18097.0,2.17079685]
["bitfinex","BTCUSD",1673503463673,0.66448356,18101.0,18097.0,3.21998085]
["bitfinex","BTCUSD",1673503463920,0.71282971,18101.0,18098.0,0.56564285]
["bitfinex","BTCUSD",1673503464179,0.71282971,18101.0,18099.0,1.752472]
["bitfinex","BTCUSD",1673503464426,0.71282971,18101.0,18099.0,1.405032]
["bitfinex","BTCUSD",1673503464944,0.72082971,18101.0,18099.0,1.405032]
["bitfinex","BTCUSD",1673503465204,0.71282971,18101.0,18099.0,1.405032]
["bitfinex","BTCUSD",1673503465461,0.04834615,18101.0,18099.0,1.405032]
["bitfinex","BTCUSD",1673503465717,0.04834615,18101.0,18100.0,0.13855645]
["bitfinex","BTCUSD",1673503465972,1.80047679,18103.0,18100.0,0.13855645]
["bitfinex","BTCUSD",1673503466219,0.102,18101.0,18100.0,0.13855645]
["bitfinex","BTCUSD",1673503467011,0.65980288,18102.0,18100.0,0.13855645]
["bitfinex","BTCUSD",1673503467264,0.65980288,18102.0,18100.0,0.14055645]
["bitfinex","BTCUSD",1673503467512,0.65980288,18102.0,18100.0,0.13855645]
["bitfinex","BTCUSD",1673503467764,0.482775,18101.0,18100.0,0.14055645]
["bitfinex","BTCUSD",1673503468013,0.65980288,18102.0,18100.0,0.13855645]
["bitfinex","BTCUSD",1673503468267,0.102,18102.0,18100.0,0.69304045]
["bitfinex","BTCUSD",1673503468516,0.102,18102.0,18101.0,0.3]
["bitfinex","BTCUSD",1673503468778,0.102,18102.0,18101.0,1.752306]
["bitfinex","BTCUSD",1673503469527,0.7267999,18103.0,18101.0,1.752306]
["bitfinex","BTCUSD",1673503469771,0.7267999,18103.0,18101.0,1.40691]
["bitfinex","BTCUSD",1673503469772,0.135,18102.0,18101.0,1.40691]
["bitfinex","BTCUSD",1673503470271,0.135,18102.0,18101.0,1.754301]
["bitfinex","BTCUSD",1673503470520,0.05316014,18103.0,18101.0,1.89564766]
["bitfinex","BTCUSD",1673503470770,0.05316014,18103.0,18101.0,1.55225666]
["bitfinex","BTCUSD",1673503470771,0.08216014,18103.0,18101.0,1.55225666]
["bitfinex","BTCUSD",1673503471028,0.08216014,18103.0,18102.0,0.34768992]
["bitfinex","BTCUSD",1673503471029,0.05316014,18103.0,18102.0,0.34768992]
["bitfinex","BTCUSD",1673503471288,0.05316014,18103.0,18102.0,1.40516892]
["bitfinex","BTCUSD",1673503471783,0.00450006,18103.0,18102.0,1.40516892]
["bitfinex","BTCUSD",1673503472037,0.00450006,18103.0,18102.0,1.75253892]
["bitfinex","BTCUSD",1673503472814,0.03350006,18103.0,18102.0,1.75253892]
["bitfinex","BTCUSD",1673503473103,0.00450006,18103.0,18102.0,1.75253892]
["bitfinex","BTCUSD",1673503473316,0.10650006,18103.0,18102.0,1.40716892]
["bitfinex","BTCUSD",1673503473559,0.10650006,18103.0,18102.0,1.40685]
["bitfinex","BTCUSD",1673503473818,0.10650006,18103.0,18102.0,1.10685]
["bitfinex","BTCUSD",1673503474061,0.10650006,18103.0,18102.0,1.40685]
["bitfinex","BTCUSD",1673503476332,0.74601549,18103.0,18102.0,0.554425]
["bitfinex","BTCUSD",1673503476592,0.10650006,18103.0,18102.0,0.554425]
["bitfinex","BTCUSD",1673503477093,0.10650006,18103.0,18102.0,0.854425]
["bitfinex","BTCUSD",1673503477598,0.10650006,18103.0,18102.0,2.62406285]
["bitfinex","BTCUSD",1673503477848,0.10650006,18103.0,18102.0,4.41466725]
["bitfinex","BTCUSD",1673503478093,0.10650006,18103.0,18102.0,4.86457311]
["bitfinex","BTCUSD",1673503478340,0.10550006,18103.0,18102.0,4.86457311]
["bitfinex","BTCUSD",1673503478591,0.03345111,18103.0,18102.0,4.86457311]
["bitfinex","BTCUSD",1673503478841,0.00450006,18104.0,18102.0,4.86257311]
["bitfinex","BTCUSD",1673503479089,0.007,18103.0,18102.0,3.85346026]
["bitfinex","BTCUSD",1673503479339,0.007,18103.0,18102.0,4.40342826]
["bitfinex","BTCUSD",1673503479594,0.00450006,18104.0,18102.0,4.29642826]
["bitfinex","BTCUSD",1673503479841,0.00450006,18104.0,18103.0,0.7033]
["bitfinex","BTCUSD",1673503480100,0.01150006,18104.0,18103.0,2.59443398]
["bitfinex","BTCUSD",1673503480353,0.00450006,18104.0,18103.0,2.59443398]
["bitfinex","BTCUSD",1673503480599,0.00450006,18104.0,18103.0,3.16007683]
["bitfinex","BTCUSD",1673503480852,0.00450006,18104.0,18103.0,2.86309854]
["bitfinex","BTCUSD",1673503481611,0.01150006,18104.0,18103.0,2.94209854]
["bitfinex","BTCUSD",1673503483104,0.01150006,18104.0,18103.0,2.93253427]
["bitfinex","BTCUSD",1673503483352,0.01150006,18104.0,18103.0,3.23907683]
["bitfinex","BTCUSD",1673503486639,0.01150006,18104.0,18103.0,2.86040623]
["bitfinex","BTCUSD",1673503487106,0.01150006,18104.0,18103.0,3.23907683]
["bitfinex","BTCUSD",1673503488915,0.01150006,18104.0,18103.0,2.80007985]
["bitfinex","BTCUSD",1673503489442,0.01150006,18104.0,18103.0,3.73737683]
["bitfinex","BTCUSD",1673503489945,0.01150006,18104.0,18103.0,3.78318368]
["bitfinex","BTCUSD",1673503492926,0.01150006,18104.0,18103.0,5.15486742]
["bitfinex","BTCUSD",1673503493173,0.00450006,18104.0,18103.0,5.40606742]
["bitfinex","BTCUSD",1673503493411,0.00550006,18104.0,18103.0,5.54506742]
["bitfinex","BTCUSD",1673503493648,0.00550006,18104.0,18103.0,5.54242793]
["bitfinex","BTCUSD",1673503497250,0.00450006,18105.0,18103.0,5.54242793]
["bitfinex","BTCUSD",1673503497496,0.00450006,18105.0,18104.0,2.73823983]
["bitfinex","BTCUSD",1673503497764,0.00450006,18105.0,18104.0,4.49029383]
["bitfinex","BTCUSD",1673503498508,0.00550006,18105.0,18104.0,4.49029383]
["bitfinex","BTCUSD",1673503498763,6e-08,18105.0,18104.0,4.62750831]
["bitfinex","BTCUSD",1673503498998,0.00100006,18105.0,18104.0,4.77862229]
["bitfinex","BTCUSD",1673503499243,0.00100006,18105.0,18104.0,4.62929383]
["bitfinex","BTCUSD",1673503499734,0.00100006,18105.0,18104.0,4.76971549]
["bitfinex","BTCUSD",1673503500487,0.00100006,18105.0,18104.0,4.03071851]
["bitfinex","BTCUSD",1673503500753,0.00100006,18105.0,18104.0,3.29711851]
["bitfinex","BTCUSD",1673503501254,0.00100006,18105.0,18104.0,3.15669685]
["bitfinex","BTCUSD",1673503501508,0.00100006,18105.0,18104.0,4.19569383]
["bitfinex","BTCUSD",1673503501766,0.00100006,18105.0,18104.0,5.29805956]
["bitfinex","BTCUSD",1673503502287,0.00100006,18105.0,18104.0,5.59805956]
["bitfinex","BTCUSD",1673503502544,0.00100006,18105.0,18104.0,5.76347056]
["bitfinex","BTCUSD",1673503504567,0.00100006,18105.0,18104.0,6.01169198]
["bitfinex","BTCUSD",1673503505054,0.00100006,18105.0,18104.0,5.76347056]
["bitfinex","BTCUSD",1673503505291,0.00100006,18105.0,18104.0,5.96587056]
["bitfinex","BTCUSD",1673503505528,0.00100006,18105.0,18104.0,6.21409198]
["bitfinex","BTCUSD",1673503507719,0.00100006,18105.0,18104.0,6.63484161]
["bitfinex","BTCUSD",1673503507976,0.00100006,18105.0,18104.0,6.96448949]
["bitfinex","BTCUSD",1673503508286,0.00100006,18105.0,18104.0,6.88262367]
["bitfinex","BTCUSD",1673503508522,0.00100006,18105.0,18104.0,6.51349743]
["bitfinex","BTCUSD",1673503509282,0.00100006,18105.0,18104.0,7.255561]
["bitfinex","BTCUSD",1673503509533,0.00100006,18105.0,18104.0,6.96327276]
["bitfinex","BTCUSD",1673503509782,0.00100006,18105.0,18104.0,6.55098386]
["bitfinex","BTCUSD",1673503510030,0.00100006,18105.0,18104.0,6.79832428]
["bitfinex","BTCUSD",1673503510279,0.00100006,18105.0,18104.0,5.80777465]
["bitfinex","BTCUSD",1673503510544,0.00100006,18105.0,18104.0,4.85550788]
["bitfinex","BTCUSD",1673503510789,0.00100006,18105.0,18104.0,5.1028483]
["bitfinex","BTCUSD",1673503511566,0.00100006,18105.0,18104.0,5.4028483]
["bitfinex","BTCUSD",1673503511822,0.00100006,18105.0,18104.0,5.15550788]
["bitfinex","BTCUSD",1673503512293,0.00100006,18105.0,18104.0,5.84184528]
["bitfinex","BTCUSD",1673503512531,0.00100006,18105.0,18104.0,6.00667465]
["bitfinex","BTCUSD",1673503514296,0.00100006,18105.0,18104.0,6.17162313]
["bitfinex","BTCUSD",1673503514804,0.00100006,18105.0,18104.0,5.73262615]
["bitfinex","BTCUSD",1673503515305,0.00100006,18105.0,18104.0,5.56797602]
["bitfinex","BTCUSD",1673503515554,0.00100006,18105.0,18104.0,5.73262615]
["bitfinex","BTCUSD",1673503516038,0.00100006,18105.0,18104.0,5.56797677]
["bitfinex","BTCUSD",1673503516287,0.00100006,18105.0,18104.0,5.73262615]
["bitfinex","BTCUSD",1673503516568,0.00100006,18105.0,18104.0,5.40285148]
["bitfinex","BTCUSD",1673503516825,0.00100006,18105.0,18104.0,5.73326306]
["bitfinex","BTCUSD",1673503517329,0.00100006,18105.0,18104.0,5.84184846]
["bitfinex","BTCUSD",1673503518126,0.00100006,18105.0,18104.0,5.84168545]
["bitfinex","BTCUSD",1673503519331,0.00100006,18105.0,18104.0,5.40268847]
["bitfinex","BTCUSD",1673503520361,0.00100006,18105.0,18104.0,5.42939655]
["bitfinex","BTCUSD",1673503521120,0.00100006,18105.0,18104.0,5.92517407]
["bitfinex","BTCUSD",1673503521624,0.00100006,18105.0,18104.0,7.15504478]
["bitfinex","BTCUSD",1673503523666,0.00479619,18106.0,18104.0,7.72293865]
["bitfinex","BTCUSD",1673503523911,0.00479619,18106.0,18105.0,3.54280856]
["bitfinex","BTCUSD",1673503524160,0.00459561,18107.0,18106.0,0.2]
["bitfinex","BTCUSD",1673503524430,0.00459561,18107.0,18106.0,4.90967705]
["bitfinex","BTCUSD",1673503524674,0.00459561,18107.0,18106.0,6.98932676]
["bitfinex","BTCUSD",1673503525397,0.00459561,18107.0,18106.0,7.12832676]
["bitfinex","BTCUSD",1673503526402,0.00459561,18107.0,18106.0,6.63246427]
["bitfinex","BTCUSD",1673503527161,0.00459561,18107.0,18106.0,7.12841493]
["bitfinex","BTCUSD",1673503528381,0.00459561,18107.0,18106.0,6.63246427]
["bitfinex","BTCUSD",1673503532831,0.03741829,18107.0,18106.0,6.33246427]
["bitfinex","BTCUSD",1673503533367,0.03741829,18107.0,18106.0,6.82832873]
["bitfinex","BTCUSD",1673503534333,0.03741829,18107.0,18106.0,6.33246427]
["bitfinex","BTCUSD",1673503534572,0.03741829,18107.0,18106.0,6.82834271]
["bitfinex","BTCUSD",1673503534816,0.03741829,18107.0,18106.0,6.33246427]
["bitfinex","BTCUSD",1673503536026,0.03741829,18107.0,18106.0,6.82831102]
["bitfinex","BTCUSD",1673503536771,0.03741829,18107.0,18106.0,6.33246427]
["bitfinex","BTCUSD",1673503537504,0.03741829,18107.0,18106.0,6.82830178]
["bitfinex","BTCUSD",1673503537982,0.03741829,18107.0,18106.0,6.33246427]
["bitfinex","BTCUSD",1673503538504,0.03741829,18107.0,18106.0,6.82830602]
["bitfinex","BTCUSD",1673503538745,0.03741829,18107.0,18106.0,6.82866415]
["bitfinex","BTCUSD",1673503538993,0.03741829,18107.0,18106.0,6.3328224]
["bitfinex","BTCUSD",1673503541512,0.03741829,18107.0,18106.0,6.75357203]
["bitfinex","BTCUSD",1673503542007,0.03741829,18107.0,18106.0,7.52469379]
["bitfinex","BTCUSD",1673503542749,0.03741829,18107.0,18106.0,7.48152643]
["bitfinex","BTCUSD",1673503542999,0.03741829,18107.0,18106.0,7.52469379]
["bitfinex","BTCUSD",1673503543491,0.03741829,18107.0,18106.0,6.79673939]
["bitfinex","BTCUSD",1673503544226,0.03734238,18107.0,18106.0,6.79673939]
["bitfinex","BTCUSD",1673503544503,0.03282268,18107.0,18106.0,7.52469379]
["bitfinex","BTCUSD",1673503544791,0.00474579,18108.0,18107.0,0.5302]
["bitfinex","BTCUSD",1673503545023,0.00474579,18108.0,18107.0,4.93898419]
["bitfinex","BTCUSD",1673503545274,0.00474579,18108.0,18107.0,4.40345781]
["bitfinex","BTCUSD",1673503545527,0.00474579,18108.0,18107.0,4.81666587]
["bitfinex","BTCUSD",1673503546240,0.00474579,18108.0,18107.0,4.95566587]
["bitfinex","BTCUSD",1673503546505,0.00474579,18108.0,18107.0,5.32414019]
["bitfinex","BTCUSD",1673503546752,0.00474579,18108.0,18107.0,6.55589022]
["bitfinex","BTCUSD",1673503547269,0.0042092,18109.0,18107.0,6.65759022]
["bitfinex","BTCUSD",1673503547523,1.36935621,18112.0,18108.0,3.30734646]
["bitfinex","BTCUSD",1673503547766,1.36935621,18112.0,18111.0,0.16525947]
["bitfinex","BTCUSD",1673503548014,1.36935621,18112.0,18111.0,2.38735232]
["bitfinex","BTCUSD",1673503548015,0.04950799,18112.0,18111.0,2.38735232]
["bitfinex","BTCUSD",1673503548264,0.04950799,18112.0,18111.0,3.83879581]
["bitfinex","BTCUSD",1673503548502,0.69321336,18113.0,18111.0,2.73451832]
["bitfinex","BTCUSD",1673503548756,0.00592843,18113.0,18112.0,0.56564285]
["bitfinex","BTCUSD",1673503549001,0.00592843,18113.0,18112.0,1.83896698]
["bitfinex","BTCUSD",1673503551209,0.00692843,18113.0,18112.0,2.83896698]
["bitfinex","BTCUSD",1673503551454,0.00692843,18113.0,18112.0,3.35136945]
["bitfinex","BTCUSD",1673503551945,0.00692843,18113.0,18112.0,3.00422645]
["bitfinex","BTCUSD",1673503552173,0.00692843,18113.0,18112.0,2.83896698]
["bitfinex","BTCUSD",1673503552445,0.00692843,18113.0,18112.0,3.00422645]
["bitfinex","BTCUSD",1673503552690,0.00692843,18113.0,18112.0,3.18610998]
["bitfinex","BTCUSD",1673503552969,0.00592843,18113.0,18112.0,2.83896698]
["bitfinex","BTCUSD",1673503553197,0.00592843,18113.0,18112.0,2.93596698]
["bitfinex","BTCUSD",1673503553722,0.00592843,18113.0,18112.0,3.10122645]
["bitfinex","BTCUSD",1673503553958,0.00592843,18113.0,18112.0,2.93096698]
["bitfinex","BTCUSD",1673503554715,0.00592843,18113.0,18112.0,3.09622645]
["bitfinex","BTCUSD",1673503554961,0.00592843,18113.0,18112.0,3.44336945]
["bitfinex","BTCUSD",1673503555204,0.00592843,18113.0,18112.0,4.20044867]
["bitfinex","BTCUSD",1673503555431,0.00592843,18113.0,18112.0,3.44336945]
["bitfinex","BTCUSD",1673503555943,0.00592843,18113.0,18112.0,4.20043756]
["bitfinex","BTCUSD",1673503556198,0.00592843,18113.0,18112.0,4.54758056]
["bitfinex","BTCUSD",1673503556459,0.00592843,18113.0,18112.0,4.20043756]
["bitfinex","BTCUSD",1673503556709,0.00592843,18113.0,18112.0,4.79546977]
["bitfinex","BTCUSD",1673503558247,0.00592843,18113.0,18112.0,4.96072924]
["bitfinex","BTCUSD",1673503558466,0.00592843,18113.0,18112.0,4.79547293]
["bitfinex","BTCUSD",1673503558995,0.00592843,18113.0,18112.0,4.44832993]
["bitfinex","BTCUSD",1673503559233,0.00592843,18113.0,18112.0,4.6263888]
["bitfinex","BTCUSD",1673503559482,0.00592843,18113.0,18112.0,4.95659038]
["bitfinex","BTCUSD",1673503560213,0.00592843,18113.0,18112.0,4.79135579]
["bitfinex","BTCUSD",1673503560455,0.00295241,18114.0,18113.0,0.10204207]
["bitfinex","BTCUSD",1673503560704,0.00295241,18114.0,18113.0,1.77186292]
["bitfinex","BTCUSD",1673503561929,0.00295241,18114.0,18113.0,1.79786292]
["bitfinex","BTCUSD",1673503562176,0.00295241,18114.0,18113.0,2.57721063]
["bitfinex","BTCUSD",1673503562424,0.00295241,18114.0,18113.0,3.88138244]
["bitfinex","BTCUSD",1673503562675,0.00295241,18114.0,18113.0,3.8813826]
["bitfinex","BTCUSD",1673503562924,0.00295241,18114.0,18113.0,4.04659339]
["bitfinex","BTCUSD",1673503563501,0.00295241,18114.0,18113.0,3.88137579]
["bitfinex","BTCUSD",1673503563759,0.00295241,18114.0,18113.0,4.04659339]
["bitfinex","BTCUSD",1673503564759,0.00295241,18114.0,18113.0,4.0501345]
["bitfinex","BTCUSD",1673503565503,0.00295241,18114.0,18113.0,3.68491269]
["bitfinex","BTCUSD",1673503565761,0.00295241,18114.0,18113.0,2.33287531]
["bitfinex","BTCUSD",1673503566012,0.00295241,18114.0,18113.0,1.98575531]
["bitfinex","BTCUSD",1673503566272,0.00295241,18114.0,18113.0,2.33287531]
["bitfinex","BTCUSD",1673503567022,0.00295241,18114.0,18113.0,2.53287531]
["bitfinex","BTCUSD",1673503567559,0.00295241,18114.0,18113.0,4.88493521]
["bitfinex","BTCUSD",1673503569094,0.00295241,18114.0,18113.0,4.637046]
["bitfinex","BTCUSD",1673503569347,0.00295241,18114.0,18113.0,2.33287531]
["bitfinex","BTCUSD",1673503569590,0.00295241,18114.0,18113.0,1.98575531]
["bitfinex","BTCUSD",1673503569846,1.1250535,18114.0,18113.0,0.578089]
["bitfinex","BTCUSD",1673503570098,1.4728285,18114.0,18113.0,0.578089]
["bitfinex","BTCUSD",1673503570354,0.9999335,18114.0,18113.0,1.130178]
["bitfinex","BTCUSD",1673503570866,0.9999335,18114.0,18113.0,0.578089]
["bitfinex","BTCUSD",1673503571114,0.9999335,18114.0,18113.0,0.026]
["bitfinex","BTCUSD",1673503571360,0.9999335,18114.0,18112.0,0.552113]
["bitfinex","BTCUSD",1673503571610,0.8984335,18114.0,18113.0,0.026]
["bitfinex","BTCUSD",1673503571872,0.9994335,18114.0,18111.0,1.22283074]
["bitfinex","BTCUSD",1673503572131,0.1017,18113.0,18111.0,1.78847359]
["bitfinex","BTCUSD",1673503572622,0.1017,18113.0,18111.0,1.95377072]
["bitfinex","BTCUSD",1673503573134,0.1017,18113.0,18112.0,0.3]
["bitfinex","BTCUSD",1673503573671,0.01245725,18113.0,18112.0,0.3]
["bitfinex","BTCUSD",1673503573940,0.01245725,18113.0,18112.0,0.96833155]
["bitfinex","BTCUSD",1673503574948,0.00295241,18114.0,18112.0,1.5339744]
["bitfinex","BTCUSD",1673503575198,0.00295241,18114.0,18112.0,1.69927153]
["bitfinex","BTCUSD",1673503575446,0.00295241,18114.0,18112.0,2.25139153]
["bitfinex","BTCUSD",1673503576195,0.00295241,18114.0,18113.0,0.34712]
["bitfinex","BTCUSD",1673503576450,0.00295241,18114.0,18113.0,1.104178]
["bitfinex","BTCUSD",1673503576704,0.00295241,18114.0,18113.0,1.404178]
["bitfinex","BTCUSD",1673503577723,0.00295241,18114.0,18113.0,1.53080115]
["bitfinex","BTCUSD",1673503578202,0.00395241,18114.0,18113.0,1.53080115]
["bitfinex","BTCUSD",1673503579239,0.00395241,18114.0,18113.0,1.69609828]
["bitfinex","BTCUSD",1673503580227,0.00395241,18114.0,18113.0,2.80027629]
["bitfinex","BTCUSD",1673503580477,0.00295241,18114.0,18113.0,1.69609828]
["bitfinex","BTCUSD",1673503580968,0.00295241,18114.0,18113.0,2.82627404]
["bitfinex","BTCUSD",1673503581232,0.00295241,18114.0,18113.0,4.42128525]
["bitfinex","BTCUSD",1673503583410,0.00295241,18114.0,18113.0,5.02552676]
["bitfinex","BTCUSD",1673503583704,0.00295241,18114.0,18113.0,5.16143165]
["bitfinex","BTCUSD",1673503584455,0.00295241,18114.0,18113.0,5.32669112]
["bitfinex","BTCUSD",1673503586436,0.00295241,18114.0,18113.0,4.86026729]
["bitfinex","BTCUSD",1673503586719,0.00295241,18114.0,18113.0,5.46026729]
["bitfinex","BTCUSD",1673503587232,0.00295241,18114.0,18113.0,5.5399332]
["bitfinex","BTCUSD",1673503587485,0.00295241,18114.0,18113.0,5.48296347]
["bitfinex","BTCUSD",1673503588732,0.00295241,18114.0,18113.0,5.58466347]
["bitfinex","BTCUSD",1673503589729,0.00295241,18114.0,18113.0,5.71806835]
["bitfinex","BTCUSD",1673503589968,0.00295241,18114.0,18113.0,5.02421042]
["bitfinex","BTCUSD",1673503590469,0.00295241,18114.0,18113.0,4.85896503]
["bitfinex","BTCUSD",1673503590713,0.00295241,18114.0,18113.0,4.85896377]
["bitfinex","BTCUSD",1673503591207,0.00295241,18114.0,18113.0,5.15896479]
["bitfinex","BTCUSD",1673503591456,0.00295241,18114.0,18113.0,4.85896479]
["bitfinex","BTCUSD",1673503591718,0.04921267,18117.0,18113.0,4.85896479]
["bitfinex","BTCUSD",1673503591970,0.73305863,18117.0,18114.0,0.89205241]
["bitfinex","BTCUSD",1673503592213,0.73305863,18117.0,18115.0,1.66969885]
["bitfinex","BTCUSD",1673503593467,0.04921267,18117.0,18116.0,0.45006287]
["bitfinex","BTCUSD",1673503593715,0.04921267,18117.0,18116.0,1.90111587]
["bitfinex","BTCUSD",1673503593973,0.61407317,18119.0,18116.0,2.11970172]
["bitfinex","BTCUSD",1673503594222,0.61407317,18119.0,18117.0,2.0779269]
["bitfinex","BTCUSD",1673503594223,0.00607366,18119.0,18117.0,2.0779269]
["bitfinex","BTCUSD",1673503594482,0.71357042,18119.0,18118.0,0.3]
["bitfinex","BTCUSD",1673503594734,0.71357042,18119.0,18117.0,1.66952285]
["bitfinex","BTCUSD",1673503594735,0.8192091,18119.0,18117.0,1.66952285]
["bitfinex","BTCUSD",1673503594983,0.8192091,18119.0,18117.0,1.11758185]
["bitfinex","BTCUSD",1673503595236,0.8192091,18119.0,18118.0,0.551937]
["bitfinex","BTCUSD",1673503595734,0.8192091,18119.0,18118.0,0.576937]
["bitfinex","BTCUSD",1673503595981,0.10777366,18119.0,18118.0,0.576937]
["bitfinex","BTCUSD",1673503596974,0.10777366,18119.0,18118.0,0.551937]
["bitfinex","BTCUSD",1673503597953,0.10777366,18119.0,18118.0,0.557937]
["bitfinex","BTCUSD",1673503598402,0.10777366,18119.0,18118.0,1.06076408]
["bitfinex","BTCUSD",1673503598649,0.10777366,18119.0,18118.0,0.50882708]
["bitfinex","BTCUSD",1673503599197,0.10777366,18119.0,18118.0,1.06076408]
["bitfinex","BTCUSD",1673503599737,0.10777366,18119.0,18118.0,0.50882708]
["bitfinex","BTCUSD",1673503600226,0.00607366,18119.0,18118.0,0.50882708]
["bitfinex","BTCUSD",1673503600465,0.00607366,18119.0,18118.0,1.06076408]
["bitfinex","BTCUSD",1673503601201,0.00607366,18119.0,18118.0,1.81270108]
["bitfinex","BTCUSD",1673503601464,0.00607366,18119.0,18118.0,2.37834393]
["bitfinex","BTCUSD",1673503601707,0.00607366,18119.0,18118.0,2.17834393]
["bitfinex","BTCUSD",1673503602209,0.00607366,18119.0,18118.0,2.17234393]
["bitfinex","BTCUSD",1673503603240,0.00607366,18119.0,18118.0,2.54435393]
["bitfinex","BTCUSD",1673503603499,0.00607366,18119.0,18118.0,2.6687155]
["bitfinex","BTCUSD",1673503603741,0.00607366,18119.0,18118.0,2.6937155]
["bitfinex","BTCUSD",1673503604221,0.00607366,18119.0,18118.0,2.4937155]
["bitfinex","BTCUSD",1673503604485,0.00607366,18119.0,18118.0,2.4687155]
["bitfinex","BTCUSD",1673503604728,0.00607366,18119.0,18118.0,2.5647155]
["bitfinex","BTCUSD",1673503605210,0.00607366,18119.0,18118.0,2.8090394]
["bitfinex","BTCUSD",1673503605706,0.00607366,18119.0,18118.0,2.61252685]
["bitfinex","BTCUSD",1673503608653,0.00607366,18119.0,18118.0,2.80189704]
["bitfinex","BTCUSD",1673503609172,0.00607366,18119.0,18118.0,2.61252685]
["bitfinex","BTCUSD",1673503609702,0.00859412,18125.0,18119.0,0.20607]
["bitfinex","BTCUSD",1673503609954,0.04797546,18122.0,18121.0,1.16564285]
["bitfinex","BTCUSD",1673503610204,0.80055253,18124.0,18121.0,1.21257985]
["bitfinex","BTCUSD",1673503610454,0.80055253,18124.0,18122.0,0.86564285]
["bitfinex","BTCUSD",1673503610455,0.57429539,18124.0,18122.0,0.86564285]
["bitfinex","BTCUSD",1673503610701,0.57429539,18124.0,18123.0,0.898681]
["bitfinex","BTCUSD",1673503610702,0.67599539,18124.0,18123.0,0.898681]
["bitfinex","BTCUSD",1673503610948,0.67599539,18124.0,18123.0,0.851785]
["bitfinex","BTCUSD",1673503611190,0.67599539,18124.0,18123.0,1.40357]
["bitfinex","BTCUSD",1673503611696,0.1017,18124.0,18123.0,1.40357]
["bitfinex","BTCUSD",1673503611937,0.67554358,18125.0,18123.0,1.60897502]
["bitfinex","BTCUSD",1673503612175,0.15903638,18125.0,18124.0,0.5]
["bitfinex","BTCUSD",1673503612420,0.05733638,18125.0,18124.0,1.403508]
["bitfinex","BTCUSD",1673503612678,0.00859412,18125.0,18124.0,1.403508]
["bitfinex","BTCUSD",1673503612931,0.00859412,18125.0,18124.0,1.96915085]
["bitfinex","BTCUSD",1673503613660,0.00859412,18125.0,18124.0,2.34102485]
["bitfinex","BTCUSD",1673503614225,0.00859412,18125.0,18124.0,2.13924006]
["bitfinex","BTCUSD",1673503614477,0.00859412,18125.0,18124.0,1.02184321]
["bitfinex","BTCUSD",1673503614724,0.91790189,18127.0,18124.0,1.02184321]
["bitfinex","BTCUSD",1673503614987,0.91790189,18127.0,18125.0,0.19365199]
["bitfinex","BTCUSD",1673503615759,0.3699424,18126.0,18125.0,0.19365199]
["bitfinex","BTCUSD",1673503616960,0.3699424,18126.0,18125.0,0.21865199]
["bitfinex","BTCUSD",1673503617210,0.3699424,18126.0,18125.0,0.51865199]
["bitfinex","BTCUSD",1673503617446,0.3699424,18126.0,18125.0,0.21865199]
["bitfinex","BTCUSD",1673503617688,0.0221674,18126.0,18125.0,0.025]
["bitfinex","BTCUSD",1673503617930,0.42196904,18124.0,18122.0,1.25992576]
["bitfinex","BTCUSD",1673503618183,0.64822618,18124.0,18122.0,1.27378261]
["bitfinex","BTCUSD",1673503618668,0.42196904,18124.0,18122.0,1.82557861]
["bitfinex","BTCUSD",1673503619417,0.44596904,18124.0,18122.0,1.82757861]
["bitfinex","BTCUSD",1673503619670,0.69116959,18124.0,18122.0,1.82757861]
["bitfinex","BTCUSD",1673503620955,0.91742673,18124.0,18122.0,0.002]
["bitfinex","BTCUSD",1673503621217,1.00457827,18123.0,18122.0,0.002]
["bitfinex","BTCUSD",1673503621469,1.00457827,18123.0,18117.0,1.0]
["bitfinex","BTCUSD",1673503621470,0.2,18122.0,18118.0,0.19233362]
["bitfinex","BTCUSD",1673503621728,0.2,18122.0,18117.0,0.551961]
["bitfinex","BTCUSD",1673503621729,0.347775,18121.0,18119.0,0.15901337]
["bitfinex","BTCUSD",1673503621974,0.62183764,18121.0,18119.0,0.15780737]
["bitfinex","BTCUSD",1673503622904,0.62183764,18121.0,18119.0,0.45780737]
["bitfinex","BTCUSD",1673503623379,0.65083764,18121.0,18119.0,0.45980737]
["bitfinex","BTCUSD",1673503623877,0.65083764,18121.0,18119.0,1.01170837]
["bitfinex","BTCUSD",1673503624118,0.65083764,18121.0,18119.0,1.56361437]
["bitfinex","BTCUSD",1673503624595,0.029,18121.0,18119.0,1.56361437]
["bitfinex","BTCUSD",1673503625686,0.029,18121.0,18120.0,0.15282641]
["bitfinex","BTCUSD",1673503625864,0.029,18121.0,18120.0,0.45282641]
["bitfinex","BTCUSD",1673503626125,0.029,18121.0,18120.0,1.00470241]
["bitfinex","BTCUSD",1673503626579,0.64551997,18122.0,18120.0,1.00470241]
["bitfinex","BTCUSD",1673503626799,0.74721997,18122.0,18120.0,1.01370241]
["bitfinex","BTCUSD",1673503627024,0.076,18121.0,18120.0,1.01370241]
["bitfinex","BTCUSD",1673503627653,0.74721997,18122.0,18120.0,1.55657841]
["bitfinex","BTCUSD",1673503627889,0.78120997,18122.0,18120.0,1.56557841]
["bitfinex","BTCUSD",1673503628078,0.70520997,18122.0,18120.0,1.55657841]
["bitfinex","BTCUSD",1673503628289,0.076,18121.0,18120.0,1.56557841]
["bitfinex","BTCUSD",1673503629650,0.1017,18122.0,18120.0,2.12222126]
["bitfinex","BTCUSD",1673503629883,0.076,18122.0,18121.0,2.13069968]
["bitfinex","BTCUSD",1673503630054,0.04755494,18123.0,18121.0,3.53438968]
["bitfinex","BTCUSD",1673503630295,0.72763486,18123.0,18121.0,2.18744668]
["bitfinex","BTCUSD",1673503630543,0.22625714,18122.0,18121.0,0.3]
["bitfinex","BTCUSD",1673503630792,0.006,18122.0,18121.0,0.3]
["bitfinex","BTCUSD",1673503631029,0.36281714,18122.0,18121.0,0.3]
["bitfinex","BTCUSD",1673503631277,0.686935,18122.0,18121.0,0.3]
["bitfinex","BTCUSD",1673503631543,0.686935,18122.0,18121.0,0.408]
["bitfinex","BTCUSD",1673503632039,0.886935,18122.0,18121.0,0.408]
["bitfinex","BTCUSD",1673503632520,1.21489214,18122.0,18121.0,0.408]
["bitfinex","BTCUSD",1673503632778,1.21489214,18122.0,18121.0,0.3]
["bitfinex","BTCUSD",1673503632779,2.95522888,18122.0,18121.0,0.3]
["bitfinex","BTCUSD",1673503633032,0.29999999,18120.0,18119.0,0.3]
["bitfinex","BTCUSD",1673503633261,1.50415099,18120.0,18119.0,0.3]
["bitfinex","BTCUSD",1673503633500,2.05602699,18120.0,18119.0,0.3]
["bitfinex","BTCUSD",1673503633739,2.25602699,18120.0,18119.0,0.3]
["bitfinex","BTCUSD",1673503634224,2.41926373,18120.0,18119.0,0.3]
["bitfinex","BTCUSD",1673503634457,2.66413201,18120.0,18119.0,0.3]
["bitfinex","BTCUSD",1673503634706,2.98498055,18120.0,18119.0,0.31]
["bitfinex","BTCUSD",1673503635189,3.64205476,18120.0,18115.0,0.01198107]
["bitfinex","BTCUSD",1673503635427,1.31543322,18119.0,18115.0,0.01198107]
["bitfinex","BTCUSD",1673503635685,2.96210312,18118.0,18115.0,0.01198107]
["bitfinex","BTCUSD",1673503635925,0.2031,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503636158,2.31337012,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503636402,1.81804906,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503636669,0.51095306,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503637377,0.482775,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503637625,0.347775,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503637872,0.401775,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503638106,0.347775,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503639326,0.401775,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503641252,0.390765,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503641487,0.95593249,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503641718,1.15593249,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503642196,0.390765,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503642434,0.054,18116.0,18115.0,0.20967096]
["bitfinex","BTCUSD",1673503643625,0.054,18116.0,18115.0,0.76169896]
["bitfinex","BTCUSD",1673503643851,0.054,18116.0,18115.0,1.32734181]
["bitfinex","BTCUSD",1673503644118,0.054,18116.0,18115.0,1.87936981]
["bitfinex","BTCUSD",1673503644365,0.054,18116.0,18115.0,2.22702581]
["bitfinex","BTCUSD",1673503644810,0.054,18116.0,18115.0,1.87936981]
["bitfinex","BTCUSD",1673503645843,0.28025714,18116.0,18115.0,0.56385907]
["bitfinex","BTCUSD",1673503646056,0.60858317,18116.0,18115.0,0.01183107]
["bitfinex","BTCUSD",1673503646276,0.054,18116.0,18115.0,0.56385907]
["bitfinex","BTCUSD",1673503646502,0.054,18116.0,18115.0,1.87437866]
["bitfinex","BTCUSD",1673503646934,0.28025714,18116.0,18115.0,0.75670781]
["bitfinex","BTCUSD",1673503647152,0.054,18116.0,18115.0,0.75670781]
["bitfinex","BTCUSD",1673503648499,0.054,18116.0,18115.0,0.20467981]
["bitfinex","BTCUSD",1673503649164,0.054,18116.0,18115.0,0.75670781]
["bitfinex","BTCUSD",1673503649400,0.054,18116.0,18115.0,1.10436381]
["bitfinex","BTCUSD",1673503649613,0.054,18116.0,18115.0,1.65639181]
["bitfinex","BTCUSD",1673503650044,0.054,18116.0,18115.0,1.67000666]
["bitfinex","BTCUSD",1673503650259,0.054,18116.0,18115.0,1.32235066]
["bitfinex","BTCUSD",1673503650512,0.054,18116.0,18115.0,1.87437866]
["bitfinex","BTCUSD",1673503650715,0.054,18116.0,18115.0,2.22203466]
["bitfinex","BTCUSD",1673503652018,0.054,18116.0,18115.0,2.22918592]
["bitfinex","BTCUSD",1673503652246,0.054,18116.0,18115.0,2.8634279]
["bitfinex","BTCUSD",1673503653359,0.054,18116.0,18115.0,2.43118592]
["bitfinex","BTCUSD",1673503653595,0.3,18118.0,18115.0,2.5157719]
["bitfinex","BTCUSD",1673503653808,0.3,18118.0,18117.0,0.21782871]
["bitfinex","BTCUSD",1673503653982,0.3,18118.0,18117.0,1.66941871]
["bitfinex","BTCUSD",1673503654377,0.3,18118.0,18117.0,1.32176271]
["bitfinex","BTCUSD",1673503654378,0.27874673,18118.0,18117.0,1.32176271]
["bitfinex","BTCUSD",1673503654886,0.29274673,18118.0,18117.0,1.66941871]
["bitfinex","BTCUSD",1673503655103,0.27874673,18118.0,18117.0,1.66941871]
["bitfinex","BTCUSD",1673503656346,0.29374673,18118.0,18117.0,1.67741871]
["bitfinex","BTCUSD",1673503657317,0.29374673,18118.0,18117.0,1.32976271]
["bitfinex","BTCUSD",1673503658580,0.29374673,18118.0,18117.0,4.52938421]
["bitfinex","BTCUSD",1673503658825,0.29374673,18118.0,18117.0,4.77640434]
["bitfinex","BTCUSD",1673503659310,0.29374673,18118.0,18117.0,4.82110194]
["bitfinex","BTCUSD",1673503659621,0.29374673,18118.0,18117.0,4.98580455]
["bitfinex","BTCUSD",1673503659866,0.29374673,18118.0,18117.0,5.39791972]
["bitfinex","BTCUSD",1673503660376,7.3e-07,18118.0,18117.0,5.39791972]
["bitfinex","BTCUSD",1673503660630,0.0488327,18119.0,18118.0,0.2]
["bitfinex","BTCUSD",1673503660872,0.16314114,18123.0,18118.0,5.18588873]
["bitfinex","BTCUSD",1673503661140,0.21242607,18123.0,18120.0,1.1008]
["bitfinex","BTCUSD",1673503661390,0.21242607,18123.0,18122.0,0.2]
["bitfinex","BTCUSD",1673503661624,0.21242607,18123.0,18122.0,2.21692885]
["bitfinex","BTCUSD",1673503661862,0.16314114,18123.0,18122.0,2.55061106]
["bitfinex","BTCUSD",1673503662120,0.16314114,18123.0,18122.0,2.20295506]
["bitfinex","BTCUSD",1673503663095,0.16314114,18123.0,18122.0,2.20595506]
["bitfinex","BTCUSD",1673503663096,0.124,18123.0,18122.0,2.20595506]
["bitfinex","BTCUSD",1673503663820,0.59948834,18124.0,18122.0,2.20295506]
["bitfinex","BTCUSD",1673503664065,0.015,18123.0,18122.0,2.22495506]
["bitfinex","BTCUSD",1673503664571,0.015,18123.0,18122.0,2.57261106]
["bitfinex","BTCUSD",1673503664831,0.015,18123.0,18122.0,2.77261106]
["bitfinex","BTCUSD",1673503665332,0.015,18123.0,18122.0,2.57261106]
["bitfinex","BTCUSD",1673503666075,0.015,18123.0,18122.0,3.57261106]
["bitfinex","BTCUSD",1673503666312,0.015,18123.0,18122.0,3.44062885]
["bitfinex","BTCUSD",1673503666802,0.015,18123.0,18122.0,3.65481894]
["bitfinex","BTCUSD",1673503667041,0.015,18123.0,18122.0,3.44062885]
["bitfinex","BTCUSD",1673503667289,0.015,18123.0,18122.0,2.89926051]
["bitfinex","BTCUSD",1673503667540,0.04164431,18126.0,18123.0,0.418765]
["bitfinex","BTCUSD",1673503667798,0.04164431,18126.0,18124.0,1.103508]
["bitfinex","BTCUSD",1673503668771,0.04164431,18126.0,18124.0,2.103508]
["bitfinex","BTCUSD",1673503669022,0.05464431,18126.0,18125.0,0.3]
["bitfinex","BTCUSD",1673503669277,0.05464431,18126.0,18125.0,1.403448]
["bitfinex","BTCUSD",1673503669278,0.04164431,18126.0,18125.0,1.403448]
["bitfinex","BTCUSD",1673503669529,0.006,18126.0,18125.0,1.403448]
["bitfinex","BTCUSD",1673503670089,1.84652431,18127.0,18125.0,1.403448]
["bitfinex","BTCUSD",1673503670345,0.009272,18127.0,18126.0,1.1017]
["bitfinex","BTCUSD",1673503670608,0.009272,18127.0,18126.0,3.19099928]
["bitfinex","BTCUSD",1673503671175,0.009272,18127.0,18126.0,1.552742]
["bitfinex","BTCUSD",1673503671433,0.009272,18127.0,18126.0,0.551693]
["bitfinex","BTCUSD",1673503671434,0.66100578,18127.0,18126.0,0.551693]
["bitfinex","BTCUSD",1673503671688,0.52369923,18126.0,18125.0,0.03173091]
["bitfinex","BTCUSD",1673503671955,0.57391314,18126.0,18122.0,0.00015]
["bitfinex","BTCUSD",1673503672200,0.1012,18123.0,18122.0,0.23021478]
["bitfinex","BTCUSD",1673503672447,0.67511314,18123.0,18122.0,0.23021478]
["bitfinex","BTCUSD",1673503672702,0.1012,18123.0,18122.0,0.00015]
["bitfinex","BTCUSD",1673503673451,0.1012,18123.0,18122.0,0.02]
["bitfinex","BTCUSD",1673503673704,0.1012,18123.0,18121.0,0.75576374]
["bitfinex","BTCUSD",1673503673950,0.1072,18123.0,18122.0,0.018]
["bitfinex","BTCUSD",1673503674681,0.006,18123.0,18122.0,0.018]
["bitfinex","BTCUSD",1673503674926,0.61756074,18124.0,18122.0,0.00022978]
["bitfinex","BTCUSD",1673503675171,0.61756074,18124.0,18122.0,0.74874831]
["bitfinex","BTCUSD",1673503675420,0.252,18123.0,18122.0,0.003]
["bitfinex","BTCUSD",1673503675663,0.61756074,18124.0,18121.0,0.7845612]
["bitfinex","BTCUSD",1673503675905,0.61756074,18124.0,18122.0,0.003]
["bitfinex","BTCUSD",1673503676151,0.61756074,18124.0,18121.0,1.3364062]
["bitfinex","BTCUSD",1673503676665,0.052,18123.0,18122.0,0.003]
["bitfinex","BTCUSD",1673503677686,0.61756074,18124.0,18121.0,0.7845882]
["bitfinex","BTCUSD",1673503677938,0.66956074,18124.0,18121.0,0.7845882]
["bitfinex","BTCUSD",1673503678430,0.252,18123.0,18122.0,0.003]
["bitfinex","BTCUSD",1673503678684,0.2,18123.0,18121.0,0.7845882]
["bitfinex","BTCUSD",1673503678932,0.61756074,18124.0,18121.0,0.8025882]
["bitfinex","BTCUSD",1673503678933,0.62356074,18124.0,18121.0,0.8025882]
["bitfinex","BTCUSD",1673503679431,0.61756074,18124.0,18121.0,0.7845882]
["bitfinex","BTCUSD",1673503679956,0.006,18123.0,18121.0,1.3544332]
["bitfinex","BTCUSD",1673503680459,0.006,18123.0,18121.0,0.8025882]
["bitfinex","BTCUSD",1673503680716,0.59251074,18124.0,18121.0,0.7845882]
["bitfinex","BTCUSD",1673503680966,0.59851074,18124.0,18122.0,0.24453728]
["bitfinex","BTCUSD",1673503681465,0.006,18123.0,18122.0,0.24453728]
["bitfinex","BTCUSD",1673503681677,0.57964742,18123.0,18122.0,0.24453728]
["bitfinex","BTCUSD",1673503682468,0.57964742,18123.0,18122.0,0.24853728]
["bitfinex","BTCUSD",1673503682716,0.2,18124.0,18122.0,0.24453728]
["bitfinex","BTCUSD",1673503682970,0.048,18123.0,18122.0,0.24853728]
["bitfinex","BTCUSD",1673503687787,0.048,18123.0,18122.0,0.004]
["bitfinex","BTCUSD",1673503689519,0.048,18123.0,18122.0,0.23363202]
["bitfinex","BTCUSD",1673503690757,0.048,18123.0,18122.0,0.53363202]
["bitfinex","BTCUSD",1673503691043,0.048,18123.0,18122.0,1.08544702]
["bitfinex","BTCUSD",1673503693090,0.048,18123.0,18122.0,2.01170109]
["bitfinex","BTCUSD",1673503694623,0.048,18123.0,18122.0,1.95139369]
["bitfinex","BTCUSD",1673503695613,0.048,18123.0,18122.0,2.11604398]
["bitfinex","BTCUSD",1673503696368,0.048,18123.0,18122.0,2.91993629]
["bitfinex","BTCUSD",1673503697109,0.048,18123.0,18122.0,4.27033793]
["bitfinex","BTCUSD",1673503697373,0.048,18123.0,18122.0,4.89792135]
["bitfinex","BTCUSD",1673503697624,0.048,18123.0,18122.0,5.49792135]
["bitfinex","BTCUSD",1673503698103,0.048,18123.0,18122.0,5.49815113]
["bitfinex","BTCUSD",1673503698372,0.04798015,18126.0,18122.0,5.49415113]
["bitfinex","BTCUSD",1673503698606,0.03745493,18126.0,18123.0,1.81858979]
["bitfinex","BTCUSD",1673503698857,0.03745493,18126.0,18124.0,1.451164]
["bitfinex","BTCUSD",1673503699104,0.03745493,18126.0,18125.0,0.3]
["bitfinex","BTCUSD",1673503699319,0.03745493,18126.0,18125.0,0.851724]
["bitfinex","BTCUSD",1673503699526,0.69759034,18127.0,18125.0,0.851724]
["bitfinex","BTCUSD",1673503700539,0.70959034,18127.0,18125.0,0.883724]
["bitfinex","BTCUSD",1673503701069,0.021272,18127.0,18125.0,1.435448]
["bitfinex","BTCUSD",1673503701566,0.021272,18127.0,18126.0,0.26387501]
["bitfinex","BTCUSD",1673503701825,0.021272,18127.0,18126.0,1.11556801]
["bitfinex","BTCUSD",1673503702326,0.016272,18127.0,18126.0,1.11556801]
["bitfinex","BTCUSD",1673503702871,0.004272,18127.0,18126.0,0.851693]
["bitfinex","BTCUSD",1673503703111,0.71138207,18126.0,18125.0,0.551699]
["bitfinex","BTCUSD",1673503703612,0.93763921,18126.0,18124.0,0.551732]
["bitfinex","BTCUSD",1673503703868,0.347656,18125.0,18122.0,1.32477354]
["bitfinex","BTCUSD",1673503704123,0.347656,18124.0,18122.0,1.32477354]
["bitfinex","BTCUSD",1673503704405,0.22625714,18124.0,18122.0,1.32477354]
["bitfinex","BTCUSD",1673503704647,0.7181838,18125.0,18124.0,0.032]
["bitfinex","BTCUSD",1673503704900,0.1013,18125.0,18122.0,1.32477354]
["bitfinex","BTCUSD",1673503705150,0.69661374,18124.0,18122.0,1.32480154]
["bitfinex","BTCUSD",1673503706154,0.71061374,18124.0,18122.0,1.35780154]
["bitfinex","BTCUSD",1673503706402,0.69661374,18124.0,18122.0,1.32480154]
["bitfinex","BTCUSD",1673503706651,0.70161374,18124.0,18122.0,1.35280154]
["bitfinex","BTCUSD",1673503707724,0.005,18124.0,18123.0,0.56704215]
["bitfinex","BTCUSD",1673503708457,0.005,18124.0,18123.0,0.56727191]
["bitfinex","BTCUSD",1673503708706,0.005,18124.0,18123.0,1.67084191]
["bitfinex","BTCUSD",1673503708953,1.42133106,18126.0,18123.0,1.83601776]
["bitfinex","BTCUSD",1673503709201,0.052,18124.0,18123.0,1.84101776]
["bitfinex","BTCUSD",1673503709451,0.052,18124.0,18123.0,1.40879976]
["bitfinex","BTCUSD",1673503709943,1.42133106,18126.0,18124.0,0.24984986]
["bitfinex","BTCUSD",1673503710195,1.43633106,18126.0,18125.0,0.3]
["bitfinex","BTCUSD",1673503710446,0.04853106,18126.0,18125.0,0.3]
["bitfinex","BTCUSD",1673503710694,0.56582872,18127.0,18124.0,0.24984986]
["bitfinex","BTCUSD",1673503710944,0.56582872,18127.0,18125.0,0.3]
["bitfinex","BTCUSD",1673503711198,0.56582872,18127.0,18124.0,0.80159686]
["bitfinex","BTCUSD",1673503711199,0.347656,18126.0,18124.0,0.80159686]
["bitfinex","BTCUSD",1673503711449,0.56582872,18127.0,18124.0,0.80159686]
["bitfinex","BTCUSD",1673503711715,0.54097561,18127.0,18124.0,0.80159686]
["bitfinex","BTCUSD",1673503711978,0.012,18126.0,18125.0,0.56549295]
["bitfinex","BTCUSD",1673503712809,0.98922989,18128.0,18125.0,0.56549295]
["bitfinex","BTCUSD",1673503713021,0.012,18127.0,18125.0,0.56549295]
["bitfinex","BTCUSD",1673503713270,0.347656,18126.0,18125.0,0.56549295]
["bitfinex","BTCUSD",1673503713519,0.005,18126.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503713747,0.98922989,18128.0,18125.0,0.56549295]
["bitfinex","BTCUSD",1673503713994,0.99422989,18128.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503714244,0.347656,18127.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503714519,0.347656,18126.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503714788,0.99422989,18128.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503715042,0.98922989,18128.0,18125.0,0.56549295]
["bitfinex","BTCUSD",1673503715383,0.005,18126.0,18125.0,1.14519295]
["bitfinex","BTCUSD",1673503715566,0.352656,18126.0,18125.0,1.14519295]
["bitfinex","BTCUSD",1673503715790,0.98922989,18128.0,18125.0,0.56549295]
["bitfinex","BTCUSD",1673503716529,0.347656,18127.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503716779,0.347656,18126.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503717027,0.99422989,18128.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503717028,0.56309148,18127.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503717279,0.347656,18126.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503717524,0.56309148,18127.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503718287,0.56309148,18127.0,18125.0,0.56549295]
["bitfinex","BTCUSD",1673503718547,0.005,18126.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503718785,0.56309148,18127.0,18125.0,0.56549295]
["bitfinex","BTCUSD",1673503719289,0.56809148,18127.0,18125.0,0.59349295]
["bitfinex","BTCUSD",1673503719538,0.3017,18128.0,18125.0,1.66893895]
["bitfinex","BTCUSD",1673503719791,0.72196929,18128.0,18126.0,0.24090954]
["bitfinex","BTCUSD",1673503720034,0.62026929,18128.0,18126.0,0.24090954]
["bitfinex","BTCUSD",1673503720291,0.005,18127.0,18126.0,0.24090954]
["bitfinex","BTCUSD",1673503720540,0.005,18127.0,18126.0,0.54090954]
["bitfinex","BTCUSD",1673503721040,0.005,18127.0,18126.0,1.09260254]
["bitfinex","BTCUSD",1673503721295,0.62026929,18128.0,18126.0,1.64429554]
["bitfinex","BTCUSD",1673503721532,0.62526929,18128.0,18126.0,1.64429554]
["bitfinex","BTCUSD",1673503721783,2.60440377,18129.0,18126.0,1.64429554]
["bitfinex","BTCUSD",1673503722047,0.052,18127.0,18126.0,1.64429554]
["bitfinex","BTCUSD",1673503722290,1.93436423,18129.0,18127.0,0.3]
["bitfinex","BTCUSD",1673503722578,0.052,18128.0,18127.0,0.3]
["bitfinex","BTCUSD",1673503722845,1.93436423,18129.0,18127.0,0.3]
["bitfinex","BTCUSD",1673503723102,1.93936423,18129.0,18127.0,0.3]
["bitfinex","BTCUSD",1673503723326,0.347656,18128.0,18127.0,0.3]
["bitfinex","BTCUSD",1673503724082,2.13936423,18129.0,18127.0,0.3]
["bitfinex","BTCUSD",1673503724567,0.347656,18128.0,18127.0,0.3]
["bitfinex","BTCUSD",1673503724840,0.275016,18128.0,18127.0,0.328]
["bitfinex","BTCUSD",1673503725077,2.13436423,18129.0,18127.0,0.3]
["bitfinex","BTCUSD",1673503725318,0.347602,18128.0,18127.0,0.005]
["bitfinex","BTCUSD",1673503725557,0.347602,18128.0,18126.0,0.79260254]
["bitfinex","BTCUSD",1673503725805,0.205,18128.0,18126.0,0.79260254]
["bitfinex","BTCUSD",1673503726068,0.347602,18127.0,18126.0,0.79260254]
["bitfinex","BTCUSD",1673503726340,0.449302,18127.0,18123.0,1.20397698]
["bitfinex","BTCUSD",1673503726618,0.57385914,18126.0,18123.0,0.7919794]
["bitfinex","BTCUSD",1673503726883,0.22625714,18126.0,18123.0,0.7919794]
["bitfinex","BTCUSD",1673503727366,0.63559805,18125.0,18123.0,0.7919794]
["bitfinex","BTCUSD",1673503728366,0.64959805,18125.0,18123.0,0.8249794]
["bitfinex","BTCUSD",1673503729108,0.63559805,18125.0,18123.0,0.7919794]
["bitfinex","BTCUSD",1673503729348,0.65059805,18125.0,18123.0,0.2722214]
["bitfinex","BTCUSD",1673503730352,0.63559805,18125.0,18123.0,0.2402214]
["bitfinex","BTCUSD",1673503730606,0.64759805,18125.0,18123.0,0.2722214]
["bitfinex","BTCUSD",1673503731105,0.64759805,18125.0,18123.0,0.8240014]
["bitfinex","BTCUSD",1673503732103,0.64759805,18125.0,18124.0,0.25160564]
["bitfinex","BTCUSD",1673503732833,0.64759805,18125.0,18124.0,0.55160564]
["bitfinex","BTCUSD",1673503733086,0.012,18125.0,18124.0,0.55160564]
["bitfinex","BTCUSD",1673503733351,0.58386507,18126.0,18124.0,0.55160564]
["bitfinex","BTCUSD",1673503733592,0.005,18125.0,18124.0,0.57960564]
["bitfinex","BTCUSD",1673503735593,0.005,18125.0,18124.0,0.27960564]
["bitfinex","BTCUSD",1673503736569,0.005,18125.0,18124.0,0.57960564]
["bitfinex","BTCUSD",1673503736810,0.005,18125.0,18124.0,1.13135964]
["bitfinex","BTCUSD",1673503738996,0.005,18125.0,18124.0,0.57960564]
["bitfinex","BTCUSD",1673503739999,0.005,18125.0,18124.0,0.879754]
["bitfinex","BTCUSD",1673503740251,0.005,18125.0,18124.0,2.23176897]
["bitfinex","BTCUSD",1673503740491,0.005,18125.0,18124.0,3.43558762]
["bitfinex","BTCUSD",1673503740757,0.005,18125.0,18124.0,3.68858813]
["bitfinex","BTCUSD",1673503741002,0.005,18125.0,18124.0,3.43558762]
["bitfinex","BTCUSD",1673503741256,0.005,18125.0,18124.0,3.36893618]
["bitfinex","BTCUSD",1673503741493,0.005,18125.0,18124.0,4.43558762]
["bitfinex","BTCUSD",1673503742948,0.00196703,18125.0,18124.0,4.43558762]
["bitfinex","BTCUSD",1673503744976,0.00196703,18125.0,18124.0,4.72294967]
["bitfinex","BTCUSD",1673503745989,0.00196703,18125.0,18124.0,4.43558762]
["bitfinex","BTCUSD",1673503747011,0.00196703,18125.0,18124.0,4.67572457]
["bitfinex","BTCUSD",1673503747258,0.00196703,18125.0,18124.0,4.51163152]
["bitfinex","BTCUSD",1673503747498,0.00196703,18125.0,18124.0,3.51163152]
["bitfinex","BTCUSD",1673503747743,0.00196703,18125.0,18124.0,2.47197683]
["bitfinex","BTCUSD",1673503747962,0.00196703,18125.0,18124.0,2.08371344]
["bitfinex","BTCUSD",1673503748725,0.00196703,18125.0,18124.0,2.43131544]
["bitfinex","BTCUSD",1673503749203,0.00196703,18125.0,18124.0,2.18449371]
["bitfinex","BTCUSD",1673503749439,0.00196703,18125.0,18124.0,1.83689171]
["bitfinex","BTCUSD",1673503749654,0.00196703,18125.0,18124.0,2.08371344]
["bitfinex","BTCUSD",1673503749912,0.00196703,18125.0,18124.0,2.43131544]
["bitfinex","BTCUSD",1673503750654,0.00196703,18125.0,18124.0,3.61314816]
["bitfinex","BTCUSD",1673503750941,0.00196703,18125.0,18124.0,4.53733401]
["bitfinex","BTCUSD",1673503751223,0.00196703,18125.0,18124.0,4.92634435]
["bitfinex","BTCUSD",1673503751716,0.00196703,18125.0,18124.0,4.70209959]
["bitfinex","BTCUSD",1673503752463,0.00196703,18125.0,18124.0,4.96216373]
["bitfinex","BTCUSD",1673503752721,0.00196703,18125.0,18124.0,3.69844178]
["bitfinex","BTCUSD",1673503752966,0.00196703,18125.0,18124.0,3.18674893]
["bitfinex","BTCUSD",1673503753218,0.00196703,18125.0,18124.0,3.53435093]
["bitfinex","BTCUSD",1673503753465,0.00196703,18125.0,18124.0,3.18674893]
["bitfinex","BTCUSD",1673503753723,0.00196703,18125.0,18124.0,3.53435093]
["bitfinex","BTCUSD",1673503753974,0.00196703,18125.0,18124.0,1.84558734]
["bitfinex","BTCUSD",1673503754218,0.12605703,18125.0,18124.0,1.39157214]
["bitfinex","BTCUSD",1673503754469,0.00196703,18125.0,18124.0,1.39157214]
["bitfinex","BTCUSD",1673503755716,0.00196703,18125.0,18124.0,1.69157214]
["bitfinex","BTCUSD",1673503755961,0.00196703,18125.0,18124.0,1.8568211]
["bitfinex","BTCUSD",1673503756707,0.00196703,18125.0,18124.0,1.69157214]
["bitfinex","BTCUSD",1673503758180,0.64675178,18126.0,18124.0,1.69157214]
["bitfinex","BTCUSD",1673503758653,0.64675178,18126.0,18125.0,0.00022974]
["bitfinex","BTCUSD",1673503759393,0.006,18126.0,18125.0,0.00022974]
["bitfinex","BTCUSD",1673503759666,0.95010798,18128.0,18125.0,1.11948683]
["bitfinex","BTCUSD",1673503759906,0.046,18126.0,18125.0,1.12448683]
["bitfinex","BTCUSD",1673503760935,0.046,18126.0,18125.0,0.57276283]
["bitfinex","BTCUSD",1673503762703,0.046,18126.0,18125.0,1.12448683]
["bitfinex","BTCUSD",1673503766081,0.046,18126.0,18125.0,1.28973579]
["bitfinex","BTCUSD",1673503766309,0.046,18126.0,18125.0,0.57276283]
["bitfinex","BTCUSD",1673503768237,0.046,18126.0,18125.0,1.12448683]
["bitfinex","BTCUSD",1673503769249,0.046,18126.0,18125.0,1.09696097]
["bitfinex","BTCUSD",1673503770739,0.046,18126.0,18125.0,0.54523697]
["bitfinex","BTCUSD",1673503772795,0.59152997,18127.0,18125.0,0.71048593]
["bitfinex","BTCUSD",1673503773817,0.59152997,18127.0,18125.0,0.70548593]
["bitfinex","BTCUSD",1673503774589,0.59175971,18127.0,18125.0,0.81925509]
["bitfinex","BTCUSD",1673503775088,0.61052997,18127.0,18125.0,0.82225509]
["bitfinex","BTCUSD",1673503776352,0.61052997,18127.0,18125.0,0.98750405]
["bitfinex","BTCUSD",1673503776853,0.61052997,18127.0,18125.0,1.53922805]
["bitfinex","BTCUSD",1673503777115,0.019,18127.0,18125.0,0.98750405]
["bitfinex","BTCUSD",1673503778126,0.019,18127.0,18126.0,0.62030219]
["bitfinex","BTCUSD",1673503778380,0.019,18127.0,18126.0,1.13315315]
["bitfinex","BTCUSD",1673503779136,0.019,18127.0,18126.0,1.61240932]
["bitfinex","BTCUSD",1673503779388,0.05874873,18129.0,18126.0,3.64642966]
["bitfinex","BTCUSD",1673503779645,0.092,18127.0,18126.0,3.06208894]
["bitfinex","BTCUSD",1673503779893,0.092,18127.0,18126.0,3.75788013]
["bitfinex","BTCUSD",1673503780642,0.0090797,18129.0,18126.0,3.75088013]
["bitfinex","BTCUSD",1673503780890,0.0090797,18129.0,18127.0,0.082897]
["bitfinex","BTCUSD",1673503781162,0.0090797,18129.0,18126.0,1.72190441]
["bitfinex","BTCUSD",1673503781410,0.0090797,18129.0,18127.0,0.551656]
["bitfinex","BTCUSD",1673503781925,0.0090797,18129.0,18127.0,1.103319]
["bitfinex","BTCUSD",1673503782177,0.1170797,18129.0,18128.0,0.3]
["bitfinex","BTCUSD",1673503782435,0.1170797,18129.0,18128.0,2.102066]
["bitfinex","BTCUSD",1673503782682,0.1170797,18129.0,18128.0,3.28456885]
["bitfinex","BTCUSD",1673503783183,0.0090797,18129.0,18128.0,4.2058978]
["bitfinex","BTCUSD",1673503783436,0.0090797,18129.0,18128.0,3.07999123]
["bitfinex","BTCUSD",1673503783685,0.0180797,18129.0,18128.0,3.07999123]
["bitfinex","BTCUSD",1673503783937,0.0180797,18129.0,18128.0,2.64240017]
["bitfinex","BTCUSD",1673503784455,0.0090797,18129.0,18128.0,2.55840017]
["bitfinex","BTCUSD",1673503784708,0.0180797,18129.0,18128.0,2.64240017]
["bitfinex","BTCUSD",1673503785224,0.0180797,18129.0,18128.0,2.4771231]
["bitfinex","BTCUSD",1673503785443,0.0180797,18129.0,18128.0,2.64240017]
["bitfinex","BTCUSD",1673503786442,0.0180797,18129.0,18128.0,2.2771231]
["bitfinex","BTCUSD",1673503787137,0.00938283,18129.0,18128.0,2.2771231]
["bitfinex","BTCUSD",1673503794383,0.00938283,18129.0,18128.0,1.986066]
["bitfinex","BTCUSD",1673503794878,0.00938283,18129.0,18128.0,2.25788444]
["bitfinex","BTCUSD",1673503800875,0.00938283,18129.0,18128.0,1.91028244]
["bitfinex","BTCUSD",1673503801133,0.00155565,18129.0,18128.0,1.91028244]
["bitfinex","BTCUSD",1673503801892,0.00863465,18130.0,18129.0,0.35209824]
["bitfinex","BTCUSD",1673503802881,0.01663465,18130.0,18129.0,0.44509824]
["bitfinex","BTCUSD",1673503803375,0.01663465,18130.0,18129.0,1.29670024]
["bitfinex","BTCUSD",1673503804671,0.01663465,18130.0,18129.0,0.99670024]
["bitfinex","BTCUSD",1673503806923,0.01663465,18130.0,18129.0,1.29670024]
["bitfinex","BTCUSD",1673503807172,0.01663465,18130.0,18129.0,0.99670024]
["bitfinex","BTCUSD",1673503808171,0.01663465,18130.0,18129.0,1.29670024]
["bitfinex","BTCUSD",1673503808414,0.01663465,18130.0,18129.0,0.99670024]
["bitfinex","BTCUSD",1673503809169,0.01663465,18130.0,18129.0,1.29670024]
["bitfinex","BTCUSD",1673503812213,0.01663465,18130.0,18129.0,0.99670024]
["bitfinex","BTCUSD",1673503812504,0.01663465,18130.0,18129.0,1.29670024]
["bitfinex","BTCUSD",1673503812993,0.01663465,18130.0,18129.0,0.99670024]
["bitfinex","BTCUSD",1673503813241,0.01663465,18130.0,18129.0,1.29670024]
["bitfinex","BTCUSD",1673503814237,0.17273892,18132.0,18129.0,1.29670024]
["bitfinex","BTCUSD",1673503814495,0.17273892,18132.0,18130.0,0.27788387]
["bitfinex","BTCUSD",1673503814762,0.53992846,18131.0,18129.0,0.093]
["bitfinex","BTCUSD",1673503815010,0.347602,18130.0,18129.0,0.093]
["bitfinex","BTCUSD",1673503815263,0.53969872,18131.0,18129.0,0.551597]
["bitfinex","BTCUSD",1673503815515,0.70250875,18131.0,18129.0,0.83774962]
["bitfinex","BTCUSD",1673503815765,0.4171386,18132.0,18130.0,0.3]
["bitfinex","BTCUSD",1673503816025,0.00992889,18132.0,18130.0,0.66879794]
["bitfinex","BTCUSD",1673503816345,0.00992889,18132.0,18130.0,0.36879794]
["bitfinex","BTCUSD",1673503816552,0.70388921,18132.0,18130.0,0.36879794]
["bitfinex","BTCUSD",1673503816798,0.87169924,18132.0,18130.0,0.42779794]
["bitfinex","BTCUSD",1673503817307,1.11609892,18132.0,18130.0,0.42779794]
["bitfinex","BTCUSD",1673503817549,0.87169924,18132.0,18130.0,0.42779794]
["bitfinex","BTCUSD",1673503819041,0.01492889,18132.0,18130.0,0.42779794]
["bitfinex","BTCUSD",1673503819764,0.17773892,18132.0,18131.0,0.31429308]
["bitfinex","BTCUSD",1673503820262,0.01492889,18132.0,18131.0,0.31429308]
["bitfinex","BTCUSD",1673503821258,0.17773892,18132.0,18131.0,0.31429308]
["bitfinex","BTCUSD",1673503821498,0.17273892,18132.0,18131.0,0.31429308]
["bitfinex","BTCUSD",1673503821740,0.18673892,18132.0,18131.0,0.31529308]
["bitfinex","BTCUSD",1673503821978,0.53434092,18132.0,18131.0,0.31529308]
["bitfinex","BTCUSD",1673503822972,0.53434092,18132.0,18131.0,0.001]
["bitfinex","BTCUSD",1673503824730,0.18673892,18132.0,18131.0,0.001]
["bitfinex","BTCUSD",1673503824975,0.53434092,18132.0,18131.0,0.001]
["bitfinex","BTCUSD",1673503827005,0.53434092,18132.0,18131.0,0.29010244]
["bitfinex","BTCUSD",1673503827006,0.18673892,18132.0,18131.0,0.29010244]
["bitfinex","BTCUSD",1673503827490,0.14147355,18132.0,18131.0,0.29010244]
["bitfinex","BTCUSD",1673503827709,0.014,18132.0,18131.0,0.29010244]
["bitfinex","BTCUSD",1673503828484,0.361602,18132.0,18131.0,0.29010244]
["bitfinex","BTCUSD",1673503829222,1.07832448,18133.0,18132.0,0.138398]
["bitfinex","BTCUSD",1673503829472,1.42613722,18133.0,18132.0,0.138398]
["bitfinex","BTCUSD",1673503829718,1.3781587,18133.0,18132.0,0.138398]
["bitfinex","BTCUSD",1673503831193,1.3781587,18133.0,18132.0,0.144398]
["bitfinex","BTCUSD",1673503831477,1.4501587,18133.0,18132.0,0.144398]
["bitfinex","BTCUSD",1673503832475,0.58258854,18133.0,18132.0,0.51994363]
["bitfinex","BTCUSD",1673503832735,0.60622618,18133.0,18132.0,0.51994363]
["bitfinex","BTCUSD",1673503835475,0.60622618,18133.0,18132.0,0.51959471]
["bitfinex","BTCUSD",1673503835727,0.45402618,18133.0,18132.0,0.51959471]
["bitfinex","BTCUSD",1673503836964,0.45402618,18133.0,18132.0,0.50505951]
["bitfinex","BTCUSD",1673503838647,0.10644318,18133.0,18132.0,0.80505951]
["bitfinex","BTCUSD",1673503840657,0.09579886,18133.0,18132.0,0.80381911]
["bitfinex","BTCUSD",1673503842221,0.09579886,18133.0,18132.0,1.35533011]
["bitfinex","BTCUSD",1673503843456,0.09579886,18133.0,18132.0,1.90684111]
["bitfinex","BTCUSD",1673503843704,0.09579886,18133.0,18132.0,1.35533011]
["bitfinex","BTCUSD",1673503845918,0.09579886,18133.0,18132.0,1.05533011]
["bitfinex","BTCUSD",1673503846194,0.09579886,18133.0,18132.0,1.35533011]
["bitfinex","BTCUSD",1673503848496,0.09579886,18133.0,18132.0,1.90684111]
["bitfinex","BTCUSD",1673503849260,0.09579886,18133.0,18132.0,1.22126248]
["bitfinex","BTCUSD",1673503853498,0.09579886,18133.0,18132.0,2.01030246]
["bitfinex","BTCUSD",1673503853748,0.08621897,18133.0,18132.0,2.52316253]
["bitfinex","BTCUSD",1673503854001,0.08621897,18133.0,18132.0,2.32316253]
["bitfinex","BTCUSD",1673503854757,0.08621897,18133.0,18132.0,2.30874116]
["bitfinex","BTCUSD",1673503855013,0.08621897,18133.0,18132.0,2.75665209]
["bitfinex","BTCUSD",1673503855260,0.08621897,18133.0,18132.0,2.59728583]
["bitfinex","BTCUSD",1673503855512,0.08621897,18133.0,18132.0,2.79728583]
["bitfinex","BTCUSD",1673503855760,0.08621897,18133.0,18132.0,4.03062713]
["bitfinex","BTCUSD",1673503856294,0.08621897,18133.0,18132.0,4.04282487]
["bitfinex","BTCUSD",1673503856607,0.08621897,18133.0,18132.0,4.0303802]
["bitfinex","BTCUSD",1673503856801,0.02363764,18133.0,18132.0,4.04221936]
["bitfinex","BTCUSD",1673503857064,0.03063764,18133.0,18132.0,4.1333802]
["bitfinex","BTCUSD",1673503857314,0.02363764,18133.0,18132.0,4.1825802]
["bitfinex","BTCUSD",1673503857573,0.03063764,18133.0,18132.0,4.1201637]
["bitfinex","BTCUSD",1673503857819,0.007,18133.0,18132.0,4.12121942]
["bitfinex","BTCUSD",1673503858060,0.007,18133.0,18132.0,3.70857639]
["bitfinex","BTCUSD",1673503858317,0.007,18133.0,18132.0,4.1212188]
["bitfinex","BTCUSD",1673503858567,0.007,18133.0,18132.0,4.12101778]
["bitfinex","BTCUSD",1673503858817,0.007,18133.0,18132.0,3.70857639]
["bitfinex","BTCUSD",1673503860315,0.007,18133.0,18132.0,4.33590802]
["bitfinex","BTCUSD",1673503860548,0.007,18133.0,18132.0,4.27421924]
["bitfinex","BTCUSD",1673503860797,0.007,18133.0,18132.0,4.12102046]
["bitfinex","BTCUSD",1673503861288,0.007,18133.0,18132.0,4.12102304]
["bitfinex","BTCUSD",1673503861537,0.007,18133.0,18132.0,3.70857639]
["bitfinex","BTCUSD",1673503863070,0.007,18133.0,18132.0,4.1208614]
["bitfinex","BTCUSD",1673503863326,0.007,18133.0,18132.0,4.15069598]
["bitfinex","BTCUSD",1673503864578,0.007,18133.0,18132.0,4.45069598]
["bitfinex","BTCUSD",1673503865104,0.007,18133.0,18132.0,4.45063251]
["bitfinex","BTCUSD",1673503865357,0.007,18133.0,18132.0,4.1208614]
["bitfinex","BTCUSD",1673503866101,0.007,18133.0,18132.0,4.45063235]
["bitfinex","BTCUSD",1673503867866,0.007,18133.0,18132.0,3.94736961]
["bitfinex","BTCUSD",1673503868129,0.007,18133.0,18132.0,3.93407221]
["bitfinex","BTCUSD",1673503868380,0.007,18133.0,18132.0,3.94830001]
["bitfinex","BTCUSD",1673503868631,0.007,18133.0,18132.0,3.93407221]
["bitfinex","BTCUSD",1673503868877,0.007,18133.0,18132.0,4.09903235]
["bitfinex","BTCUSD",1673503869378,0.007,18133.0,18132.0,3.93407967]
["bitfinex","BTCUSD",1673503870627,0.007,18133.0,18132.0,4.09903235]
["bitfinex","BTCUSD",1673503871384,0.007,18133.0,18132.0,3.93410521]
["bitfinex","BTCUSD",1673503871886,0.01096985,18136.0,18133.0,0.2]
["bitfinex","BTCUSD",1673503872141,0.01096985,18136.0,18134.0,1.450483]
["bitfinex","BTCUSD",1673503872406,0.00996985,18136.0,18135.0,0.647583]
["bitfinex","BTCUSD",1673503872666,0.00996985,18136.0,18135.0,1.750421]
["bitfinex","BTCUSD",1673503872917,0.00996985,18136.0,18135.0,1.402838]
["bitfinex","BTCUSD",1673503873171,0.01696985,18136.0,18135.0,1.402838]
["bitfinex","BTCUSD",1673503873435,0.00996985,18136.0,18135.0,1.402838]
["bitfinex","BTCUSD",1673503874448,0.01696985,18136.0,18135.0,1.51633552]
["bitfinex","BTCUSD",1673503876933,0.01719959,18136.0,18135.0,0.101]
["bitfinex","BTCUSD",1673503877949,0.36478259,18136.0,18135.0,0.101]
["bitfinex","BTCUSD",1673503878206,0.94964768,18136.0,18135.0,0.101]
["bitfinex","BTCUSD",1673503879717,0.94941794,18136.0,18135.0,0.101]
["bitfinex","BTCUSD",1673503879962,0.94964768,18136.0,18135.0,0.101]
["bitfinex","BTCUSD",1673503880219,0.94941794,18136.0,18135.0,0.101]
["bitfinex","BTCUSD",1673503880741,0.94964768,18136.0,18135.0,0.101]
["bitfinex","BTCUSD",1673503881506,0.09639904,18134.0,18133.0,0.00066177]
["bitfinex","BTCUSD",1673503881759,0.44398204,18134.0,18133.0,0.00066177]
["bitfinex","BTCUSD",1673503882286,0.09639904,18134.0,18133.0,0.00066177]
["bitfinex","BTCUSD",1673503883850,0.11139904,18134.0,18133.0,0.00866177]
["bitfinex","BTCUSD",1673503884105,0.11139904,18134.0,18133.0,0.01971134]
["bitfinex","BTCUSD",1673503884357,0.11139904,18134.0,18133.0,0.66729434]
["bitfinex","BTCUSD",1673503884607,0.11139904,18134.0,18133.0,0.48461647]
["bitfinex","BTCUSD",1673503884853,0.07755904,18134.0,18133.0,0.31971134]
["bitfinex","BTCUSD",1673503888351,0.07755904,18134.0,18133.0,0.87119134]
["bitfinex","BTCUSD",1673503890042,0.07755904,18134.0,18133.0,1.03609647]
["bitfinex","BTCUSD",1673503890812,0.07755904,18134.0,18133.0,0.87119134]
["bitfinex","BTCUSD",1673503892639,0.07755904,18134.0,18133.0,0.01971134]
["bitfinex","BTCUSD",1673503892640,0.07778878,18134.0,18133.0,0.01971134]
["bitfinex","BTCUSD",1673503893143,0.07755904,18134.0,18133.0,0.01971134]
["bitfinex","BTCUSD",1673503893631,0.06255904,18134.0,18133.0,0.01171134]
["bitfinex","BTCUSD",1673503893881,0.07778878,18134.0,18133.0,0.01871134]
["bitfinex","BTCUSD",1673503894134,0.07755904,18134.0,18133.0,0.01871134]
["bitfinex","BTCUSD",1673503894877,0.07778878,18134.0,18133.0,0.01871134]
["bitfinex","BTCUSD",1673503895150,0.07755904,18134.0,18133.0,0.00766177]
["bitfinex","BTCUSD",1673503895913,0.07778878,18134.0,18133.0,0.00766177]
["bitfinex","BTCUSD",1673503896149,0.07755904,18134.0,18133.0,0.00766177]
["bitfinex","BTCUSD",1673503897622,0.07755904,18134.0,18133.0,0.29266177]
["bitfinex","BTCUSD",1673503897887,0.07755904,18134.0,18132.0,0.56293578]
["bitfinex","BTCUSD",1673503898629,0.02109314,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503898869,0.03632288,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503899114,0.03609314,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503899361,0.03609314,18134.0,18133.0,0.31159577]
["bitfinex","BTCUSD",1673503899611,0.02109314,18134.0,18133.0,0.31159577]
["bitfinex","BTCUSD",1673503899862,0.03732288,18134.0,18133.0,0.31159577]
["bitfinex","BTCUSD",1673503900106,0.03709314,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503900374,0.03709314,18134.0,18133.0,0.31159577]
["bitfinex","BTCUSD",1673503900622,0.03709314,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503901127,0.03709314,18134.0,18133.0,0.31159577]
["bitfinex","BTCUSD",1673503901880,0.03732288,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503902125,0.03709314,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503902872,0.03732288,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503903367,0.03709314,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503903874,0.03732288,18134.0,18133.0,0.01159577]
["bitfinex","BTCUSD",1673503904124,0.03709314,18134.0,18133.0,0.58732477]
["bitfinex","BTCUSD",1673503906115,0.03732288,18134.0,18133.0,0.575729]
["bitfinex","BTCUSD",1673503906361,2.31977561,18134.0,18133.0,0.575729]
["bitfinex","BTCUSD",1673503906612,2.09351847,18134.0,18133.0,0.575729]
["bitfinex","BTCUSD",1673503906860,2.29351847,18134.0,18133.0,0.575729]
["bitfinex","BTCUSD",1673503907119,2.53791815,18134.0,18133.0,0.575729]
["bitfinex","BTCUSD",1673503907379,1.5875381,18134.0,18133.0,0.575729]
["bitfinex","BTCUSD",1673503907629,4.30061971,18134.0,18133.0,0.575729]
["bitfinex","BTCUSD",1673503907880,4.30061971,18134.0,18128.0,0.01236075]
["bitfinex","BTCUSD",1673503907881,0.2,18131.0,18128.0,0.01236075]
["bitfinex","BTCUSD",1673503908135,0.1522,18129.0,18127.0,0.17203932]
["bitfinex","BTCUSD",1673503908383,0.72574014,18130.0,18127.0,0.02203085]
["bitfinex","BTCUSD",1673503908384,0.72574014,18128.0,18127.0,0.02203085]
["bitfinex","BTCUSD",1673503908644,0.37815714,18128.0,18127.0,0.02203085]
["bitfinex","BTCUSD",1673503908895,0.1519,18128.0,18127.0,0.02203085]
["bitfinex","BTCUSD",1673503909886,0.2029,18128.0,18127.0,0.02203085]
["bitfinex","BTCUSD",1673503910894,0.2029,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503911658,0.18911,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503911909,0.18933974,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503912167,0.53692274,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503912919,0.73692274,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503913172,1.29809357,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503913423,0.75051057,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503913927,1.09809357,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503915395,1.95342557,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503915640,2.38968483,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503915876,3.14131683,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503916130,3.09031683,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503916386,3.22531683,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503916886,2.78905757,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503918375,1.48556383,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503918622,1.19525383,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503920577,0.634083,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503920828,0.135,18128.0,18127.0,0.01980138]
["bitfinex","BTCUSD",1673503925099,0.13522974,18128.0,18127.0,0.01980138]
["bitfinex","BTCUSD",1673503925596,0.135,18128.0,18127.0,0.01980138]
["bitfinex","BTCUSD",1673503928297,0.135,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503928539,0.13522974,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503928789,0.48281274,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503929021,0.482583,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503929776,0.48281274,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503930033,0.135,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503930765,0.13522974,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503931528,0.135,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503933090,0.482583,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503933619,0.135,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673503933877,0.135,18128.0,18127.0,0.01905151]
["bitfinex","BTCUSD",1673503935392,0.13489551,18128.0,18127.0,0.01905151]
["bitfinex","BTCUSD",1673503935673,0.55871614,18130.0,18127.0,0.01905151]
["bitfinex","BTCUSD",1673503935674,0.75871614,18130.0,18127.0,0.01905151]
["bitfinex","BTCUSD",1673503935959,0.013,18128.0,18127.0,0.03205151]
["bitfinex","BTCUSD",1673503936682,0.013,18128.0,18127.0,0.58371451]
["bitfinex","BTCUSD",1673503936954,0.55871614,18130.0,18127.0,0.87071451]
["bitfinex","BTCUSD",1673503937240,0.013,18128.0,18127.0,0.88371451]
["bitfinex","BTCUSD",1673503937941,0.55871614,18130.0,18127.0,0.87071451]
["bitfinex","BTCUSD",1673503938181,0.57171614,18130.0,18128.0,0.3]
["bitfinex","BTCUSD",1673503938452,0.55871614,18130.0,18128.0,0.3]
["bitfinex","BTCUSD",1673503939212,0.55871614,18130.0,18129.0,0.01105985]
["bitfinex","BTCUSD",1673503939450,0.55894588,18130.0,18129.0,0.01105985]
["bitfinex","BTCUSD",1673503939686,0.87230914,18130.0,18129.0,0.01105985]
["bitfinex","BTCUSD",1673503939942,0.88530914,18130.0,18129.0,0.01105985]
["bitfinex","BTCUSD",1673503940198,0.87220914,18130.0,18129.0,0.01105985]
["bitfinex","BTCUSD",1673503940447,0.93120914,18130.0,18129.0,0.01305985]
["bitfinex","BTCUSD",1673503940941,0.93120914,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673503941191,1.07220914,18130.0,18127.0,0.59363408]
["bitfinex","BTCUSD",1673503941424,0.347583,18129.0,18127.0,0.59363408]
["bitfinex","BTCUSD",1673503941669,0.95688328,18130.0,18127.0,0.59363408]
["bitfinex","BTCUSD",1673503941921,0.53062614,18130.0,18128.0,0.03545452]
["bitfinex","BTCUSD",1673503942165,0.006,18130.0,18128.0,0.33545452]
["bitfinex","BTCUSD",1673503942657,0.006,18130.0,18129.0,0.012]
["bitfinex","BTCUSD",1673503942658,0.012,18130.0,18129.0,0.012]
["bitfinex","BTCUSD",1673503942898,1.97209859,18131.0,18128.0,0.33545452]
["bitfinex","BTCUSD",1673503943136,0.360583,18130.0,18128.0,0.34845452]
["bitfinex","BTCUSD",1673503943375,2.17209859,18131.0,18128.0,0.33545452]
["bitfinex","BTCUSD",1673503943628,0.006,18130.0,18129.0,0.012]
["bitfinex","BTCUSD",1673503943850,0.347583,18130.0,18128.0,0.33545452]
["bitfinex","BTCUSD",1673503944136,0.013,18130.0,18128.0,0.34845452]
["bitfinex","BTCUSD",1673503944634,0.013,18130.0,18129.0,0.03527803]
["bitfinex","BTCUSD",1673503944875,2.17209859,18131.0,18129.0,0.03527803]
["bitfinex","BTCUSD",1673503945144,2.17232833,18131.0,18129.0,0.03527803]
["bitfinex","BTCUSD",1673503945393,0.347583,18130.0,18129.0,0.03527803]
["bitfinex","BTCUSD",1673503945649,0.79486924,18136.0,18130.0,0.22625714]
["bitfinex","BTCUSD",1673503945899,1.58282805,18136.0,18131.0,0.22625714]
["bitfinex","BTCUSD",1673503946149,2.49552805,18136.0,18131.0,0.22625714]
["bitfinex","BTCUSD",1673503946404,3.26279939,18136.0,18131.0,0.22625714]
["bitfinex","BTCUSD",1673503946649,2.35009939,18136.0,18131.0,0.22625714]
["bitfinex","BTCUSD",1673503946895,1.58282805,18136.0,18131.0,0.22625714]
["bitfinex","BTCUSD",1673503947152,1.57760867,18136.0,18131.0,0.22625714]
["bitfinex","BTCUSD",1673503947407,1.63260806,18136.0,18131.0,0.22625714]
["bitfinex","BTCUSD",1673503947908,1.90870742,18136.0,18131.0,0.22925714]
["bitfinex","BTCUSD",1673503948158,2.9385786,18136.0,18131.0,0.8401736]
["bitfinex","BTCUSD",1673503948402,2.88357921,18136.0,18131.0,0.8401736]
["bitfinex","BTCUSD",1673503948919,2.75857921,18136.0,18131.0,0.8371736]
["bitfinex","BTCUSD",1673503949225,2.89457921,18136.0,18131.0,0.8401736]
["bitfinex","BTCUSD",1673503950217,2.35473204,18136.0,18131.0,0.8401736]
["bitfinex","BTCUSD",1673503950460,2.89457921,18136.0,18131.0,0.8401736]
["bitfinex","BTCUSD",1673503950708,2.35473204,18136.0,18131.0,0.8401736]
["bitfinex","BTCUSD",1673503952365,0.2,18135.0,18131.0,0.8401736]
["bitfinex","BTCUSD",1673503952605,0.74529597,18135.0,18131.0,0.61391646]
["bitfinex","BTCUSD",1673503952854,0.41122629,18133.0,18131.0,0.8401736]
["bitfinex","BTCUSD",1673503953097,0.41145603,18133.0,18131.0,0.61391646]
["bitfinex","BTCUSD",1673503953877,0.74043828,18133.0,18131.0,0.61091646]
["bitfinex","BTCUSD",1673503954605,0.32898225,18132.0,18131.0,0.61091646]
["bitfinex","BTCUSD",1673503954916,0.57570131,18132.0,18131.0,0.61091646]
["bitfinex","BTCUSD",1673503955127,0.57570131,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503955382,0.77570131,18132.0,18129.0,1.17771157]
["bitfinex","BTCUSD",1673503955634,0.91170131,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503955882,0.66498225,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503956154,1.07620854,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503956906,1.07643828,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503959065,0.74745603,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503959313,1.07655823,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503960872,1.4584357,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503961347,1.1293335,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503962058,1.12910376,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503963205,1.1293335,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503963423,0.9293335,18132.0,18131.0,0.554541]
["bitfinex","BTCUSD",1673503963638,1.25818437,18132.0,18131.0,0.554541]
["bitfinex","BTCUSD",1673503963870,1.25818437,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503964081,0.71189766,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503965390,0.7121274,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503965823,1.45866025,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503966385,1.32336812,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503966616,1.07653664,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503966856,0.66531035,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503967101,1.45845714,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503968444,1.0763069,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503968692,0.91197795,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503969226,1.45855137,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503971759,1.0763069,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503972001,1.07653664,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503972461,1.45882392,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503973658,1.45859418,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503974360,1.25859418,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503974725,1.25882392,18132.0,18131.0,0.003]
["bitfinex","BTCUSD",1673503976197,1.25882392,18132.0,18131.0,0.00288604]
["bitfinex","BTCUSD",1673503978569,1.25859418,18132.0,18131.0,0.00288604]
["bitfinex","BTCUSD",1673503979261,0.92951357,18132.0,18131.0,0.00288604]
["bitfinex","BTCUSD",1673503980409,0.94279168,18132.0,18131.0,0.00280679]
["bitfinex","BTCUSD",1673503980653,1.4718563,18132.0,18131.0,0.00280679]
["bitfinex","BTCUSD",1673503980911,1.14279168,18132.0,18131.0,0.00280679]
["bitfinex","BTCUSD",1673503981170,1.47186079,18132.0,18131.0,0.00280679]
["bitfinex","BTCUSD",1673503981424,0.2,18131.0,18129.0,0.551581]
["bitfinex","BTCUSD",1673503981676,0.1645327,18130.0,18129.0,0.551581]
["bitfinex","BTCUSD",1673503982429,0.16476244,18130.0,18129.0,0.551581]
["bitfinex","BTCUSD",1673503982684,0.1645327,18130.0,18129.0,0.554581]
["bitfinex","BTCUSD",1673503983388,0.1507427,18130.0,18129.0,0.554581]
["bitfinex","BTCUSD",1673503983909,0.1507427,18130.0,18129.0,0.551581]
["bitfinex","BTCUSD",1673503984178,0.2777427,18130.0,18129.0,0.554581]
["bitfinex","BTCUSD",1673503984680,0.27797244,18130.0,18129.0,0.554581]
["bitfinex","BTCUSD",1673503984928,0.2777427,18130.0,18129.0,0.554581]
["bitfinex","BTCUSD",1673503985666,0.27797244,18130.0,18129.0,0.804581]
["bitfinex","BTCUSD",1673503985907,0.2777427,18130.0,18129.0,0.804581]
["bitfinex","BTCUSD",1673503988129,0.2777427,18130.0,18129.0,0.554581]
["bitfinex","BTCUSD",1673503988634,0.127,18130.0,18129.0,0.554581]
["bitfinex","BTCUSD",1673503991341,0.12722974,18130.0,18129.0,0.554581]
["bitfinex","BTCUSD",1673503991590,0.127,18130.0,18129.0,0.554581]
["bitfinex","BTCUSD",1673503992118,0.127,18130.0,18129.0,1.106183]
["bitfinex","BTCUSD",1673503992601,0.127,18130.0,18129.0,4.17908794]
["bitfinex","BTCUSD",1673503992862,0.127,18130.0,18129.0,4.83722294]
["bitfinex","BTCUSD",1673503993426,0.127,18130.0,18129.0,4.6729484]
["bitfinex","BTCUSD",1673503993919,0.127,18130.0,18129.0,4.0694415]
["bitfinex","BTCUSD",1673503994173,0.127,18130.0,18129.0,4.58127604]
["bitfinex","BTCUSD",1673503994423,0.127,18130.0,18129.0,4.25150509]
["bitfinex","BTCUSD",1673503994915,0.01327811,18132.0,18129.0,4.24850509]
["bitfinex","BTCUSD",1673503995168,0.01327811,18132.0,18131.0,0.16533122]
["bitfinex","BTCUSD",1673503995411,0.01327811,18132.0,18131.0,1.26841322]
["bitfinex","BTCUSD",1673503995672,0.01327811,18132.0,18131.0,1.103082]
["bitfinex","BTCUSD",1673503996438,0.01119367,18132.0,18131.0,1.122082]
["bitfinex","BTCUSD",1673503996920,0.01119367,18132.0,18131.0,1.76186801]
["bitfinex","BTCUSD",1673504003392,0.38156652,18132.0,18131.0,0.570541]
["bitfinex","BTCUSD",1673504003889,0.38156652,18132.0,18131.0,0.019]
["bitfinex","BTCUSD",1673504004132,0.38133678,18132.0,18131.0,0.019]
["bitfinex","BTCUSD",1673504005335,0.38156652,18132.0,18131.0,0.019]
["bitfinex","BTCUSD",1673504005652,0.38133678,18132.0,18131.0,0.019]
["bitfinex","BTCUSD",1673504006616,0.58156652,18132.0,18131.0,0.019]
["bitfinex","BTCUSD",1673504006873,0.58133678,18132.0,18131.0,0.019]
["bitfinex","BTCUSD",1673504008121,0.17575678,18132.0,18131.0,0.56287876]
["bitfinex","BTCUSD",1673504009359,0.01119367,18132.0,18131.0,0.56287876]
["bitfinex","BTCUSD",1673504009605,0.65593209,18133.0,18131.0,0.56287876]
["bitfinex","BTCUSD",1673504010143,0.45593209,18133.0,18131.0,0.56287876]
["bitfinex","BTCUSD",1673504010392,0.65593209,18133.0,18131.0,0.54387876]
["bitfinex","BTCUSD",1673504010609,0.127,18132.0,18131.0,0.54787876]
["bitfinex","BTCUSD",1673504010864,0.65593209,18133.0,18131.0,0.54387876]
["bitfinex","BTCUSD",1673504011111,0.00022974,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504011356,0.16456311,18132.0,18131.0,1.09541976]
["bitfinex","BTCUSD",1673504011608,0.36456311,18132.0,18131.0,1.09541976]
["bitfinex","BTCUSD",1673504011877,0.49156311,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504012379,0.29156311,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504012850,0.127,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504013127,0.12722974,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504013628,0.127,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504015078,0.127,18132.0,18131.0,1.65096076]
["bitfinex","BTCUSD",1673504016101,0.12722974,18132.0,18131.0,1.65096076]
["bitfinex","BTCUSD",1673504016339,0.127,18132.0,18131.0,1.65096076]
["bitfinex","BTCUSD",1673504017782,0.12722974,18132.0,18131.0,1.65096076]
["bitfinex","BTCUSD",1673504018037,0.12722974,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504018275,0.12713528,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504018519,0.12690554,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504018791,0.29169839,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504019036,0.12690554,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504019280,0.29146865,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504019769,0.29169839,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504020010,0.29146865,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504020749,0.29169839,18132.0,18131.0,1.09941976]
["bitfinex","BTCUSD",1673504021010,0.29146865,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504021501,0.7382677,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504021753,0.73849744,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504022243,0.7382677,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504022772,0.49169839,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504023009,0.49146865,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504023501,0.7382677,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504023750,0.29169839,18132.0,18131.0,0.555541]
["bitfinex","BTCUSD",1673504023995,0.29146865,18132.0,18131.0,0.555541]
["bitfinex","BTCUSD",1673504025726,0.29146865,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504026453,0.29169839,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504026987,0.29146865,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504027238,0.5382677,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504027755,0.53849744,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504028258,0.5382677,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673504029016,0.29146865,18132.0,18131.0,0.69359666]
["bitfinex","BTCUSD",1673504029230,0.29146865,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504029987,0.29169839,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504030256,0.29146865,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504031436,0.12690554,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504032224,0.12690554,18132.0,18131.0,1.79667866]
["bitfinex","BTCUSD",1673504037926,0.06862178,18132.0,18131.0,1.79667866]
["bitfinex","BTCUSD",1673504040152,0.23318489,18132.0,18131.0,1.79667866]
["bitfinex","BTCUSD",1673504040397,0.06862178,18132.0,18131.0,1.79667866]
["bitfinex","BTCUSD",1673504040870,0.06862178,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504041346,0.23197589,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504042292,0.47900468,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504042763,0.47877494,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504043004,0.47884746,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504043237,0.31421183,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504043487,0.4788453,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504044472,0.23204625,18132.0,18131.0,1.79667866]
["bitfinex","BTCUSD",1673504046353,0.23204625,18132.0,18131.0,0.69359666]
["bitfinex","BTCUSD",1673504046910,0.23227599,18132.0,18131.0,0.69359666]
["bitfinex","BTCUSD",1673504047180,0.4788453,18132.0,18131.0,0.69359666]
["bitfinex","BTCUSD",1673504047920,0.4788453,18132.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504048645,0.78486162,18133.0,18131.0,1.24513766]
["bitfinex","BTCUSD",1673504049385,0.78486162,18133.0,18132.0,0.62160776]
["bitfinex","BTCUSD",1673504049877,0.74029169,18133.0,18132.0,0.62160776]
["bitfinex","BTCUSD",1673504050394,0.74052143,18133.0,18132.0,0.62160776]
["bitfinex","BTCUSD",1673504050887,1.111822,18133.0,18132.0,0.62160776]
["bitfinex","BTCUSD",1673504051131,1.145822,18133.0,18132.0,0.62160776]
["bitfinex","BTCUSD",1673504051380,1.111822,18133.0,18132.0,0.62160776]
["bitfinex","BTCUSD",1673504051623,1.178822,18133.0,18132.0,0.63060776]
["bitfinex","BTCUSD",1673504051869,1.111822,18133.0,18132.0,0.62160776]
["bitfinex","BTCUSD",1673504052122,0.77429169,18133.0,18132.0,0.62360776]
["bitfinex","BTCUSD",1673504052373,1.111822,18133.0,18132.0,0.62160776]
["bitfinex","BTCUSD",1673504052621,1.132032,18133.0,18132.0,0.62360776]
["bitfinex","BTCUSD",1673504053376,1.132032,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504053624,0.40553031,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504053868,0.44543271,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504054133,0.81696302,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504054379,0.81719276,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504054875,0.81696302,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504056673,0.81719276,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504056905,0.81696302,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504057650,0.81719276,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504057920,0.81696302,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504058939,0.81719276,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504059182,0.81696302,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504059678,0.44543271,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504059891,0.28073114,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504060184,0.44543271,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504060426,0.28074828,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504060644,0.60976406,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504060899,0.60976365,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504061410,0.60999339,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504061658,0.60976365,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504061901,0.77443966,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504062402,1.12250958,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504063420,0.7746694,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504064215,1.12275052,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504064443,0.36323669,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504064688,0.7746694,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504065178,0.77443966,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504065716,1.25711285,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504066178,1.25688311,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504066918,1.25711285,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504067170,1.25688311,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504068181,0.90920966,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504068425,1.25696522,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504068712,0.90920966,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504069199,0.74458578,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504070885,0.7447996,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504071137,0.74457649,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504071393,0.74458805,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504071648,0.74459814,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504071898,0.49800669,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504072407,1.25736127,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504073164,1.25713153,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504073425,1.25736127,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504073675,0.92835432,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504075716,0.77645432,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504076225,2.16159205,18133.0,18132.0,0.002]
["bitfinex","BTCUSD",1673504076478,2.31269205,18133.0,18132.0,0.00065294]
["bitfinex","BTCUSD",1673504078028,2.46479205,18133.0,18132.0,0.00065294]
["bitfinex","BTCUSD",1673504078283,0.2,18132.0,18128.0,1.32446319]
["bitfinex","BTCUSD",1673504078532,0.2,18132.0,18128.0,0.77552443]
["bitfinex","BTCUSD",1673504078533,0.16450163,18129.0,18128.0,0.77552443]
["bitfinex","BTCUSD",1673504078787,0.16450163,18129.0,18128.0,0.52552443]
["bitfinex","BTCUSD",1673504079549,0.16450163,18129.0,18128.0,0.007]
["bitfinex","BTCUSD",1673504079788,0.74025734,18129.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673504080042,1.02125734,18129.0,18128.0,0.007]
["bitfinex","BTCUSD",1673504080294,1.36927333,18129.0,18128.0,0.007]
["bitfinex","BTCUSD",1673504080543,1.92087533,18129.0,18128.0,0.007]
["bitfinex","BTCUSD",1673504080798,1.57285934,18129.0,18128.0,0.007]
["bitfinex","BTCUSD",1673504081051,1.83952093,18129.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673504081308,0.71373945,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673504081552,0.91373945,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673504081797,0.71373945,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673504082052,0.71396919,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673504082577,1.75242101,18128.0,18127.0,0.00713419]
["bitfinex","BTCUSD",1673504082826,1.91252101,18128.0,18127.0,0.00213419]
["bitfinex","BTCUSD",1673504083081,2.18969645,18128.0,18127.0,0.00213419]
["bitfinex","BTCUSD",1673504083332,1.85341076,18128.0,18127.0,0.00213419]
["bitfinex","BTCUSD",1673504083579,2.01756341,18128.0,18127.0,0.00213419]
["bitfinex","BTCUSD",1673504083847,2.01755864,18128.0,18127.0,0.00213419]
["bitfinex","BTCUSD",1673504084099,2.18169645,18128.0,18127.0,0.00213419]
["bitfinex","BTCUSD",1673504084352,2.26269645,18128.0,18127.0,0.00913419]
["bitfinex","BTCUSD",1673504084601,2.18169645,18128.0,18127.0,0.00213419]
["bitfinex","BTCUSD",1673504084851,2.10148874,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504085854,1.74938874,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504086831,1.50317172,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504087071,1.70317172,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504087321,1.94938874,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504088546,1.70317172,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504088781,1.50317172,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504089021,0.787232,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504089263,0.2356,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504092708,0.23582974,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504095702,0.08422974,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504100470,0.084,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504103314,0.08422974,18128.0,18127.0,0.01113419]
["bitfinex","BTCUSD",1673504103902,0.08422974,18128.0,18127.0,0.01105645]
["bitfinex","BTCUSD",1673504106624,0.084,18128.0,18127.0,0.01105645]
["bitfinex","BTCUSD",1673504108535,0.24807798,18128.0,18127.0,0.01105645]
["bitfinex","BTCUSD",1673504108984,0.084,18128.0,18127.0,0.01105645]
["bitfinex","BTCUSD",1673504111400,0.08422974,18128.0,18127.0,0.01105645]
["bitfinex","BTCUSD",1673504112847,0.24830772,18128.0,18127.0,0.01105645]
["bitfinex","BTCUSD",1673504114083,0.24807798,18128.0,18127.0,0.01105645]
["bitfinex","BTCUSD",1673504114660,0.494295,18128.0,18127.0,0.01105645]
["bitfinex","BTCUSD",1673504115814,0.494295,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504116067,0.24807798,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504116547,0.494295,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504117005,0.65850271,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504117487,0.85115767,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504117721,0.85138741,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504117950,0.85115767,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504118819,0.65115767,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504120836,0.65138741,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504121057,0.65115767,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504123104,1.35079646,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504124102,1.15056672,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504125817,1.15079646,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504126539,1.15056672,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504127035,1.15079646,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504127282,1.15056672,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504128028,1.15079646,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504128276,1.15056672,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504128771,0.65195424,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504129017,0.81529776,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504129611,0.40494065,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504129857,0.65194891,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504130121,0.81529776,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504130380,0.8155275,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504130635,0.40494065,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504130889,0.65197289,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504131398,0.6519741,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504132351,0.59720384,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504132592,0.7605275,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504132735,1.12070458,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504132978,0.62222961,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504133426,0.78556923,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504133861,1.12065234,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504134789,1.1204226,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504137535,0.78533949,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504137778,0.62196881,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504138271,0.62219855,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504139006,0.62196881,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504140309,0.62219855,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504140582,0.62196881,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504142292,0.62219855,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504142551,0.62196881,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504143170,0.62219855,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504143705,0.62196881,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504144256,0.45855164,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504144509,0.4583219,18128.0,18127.0,0.00605645]
["bitfinex","BTCUSD",1673504146753,0.04669669,18128.0,18127.0,2.24658661]
["bitfinex","BTCUSD",1673504146982,0.04669669,18128.0,18127.0,3.86295375]
["bitfinex","BTCUSD",1673504147208,0.04669669,18128.0,18127.0,2.59414661]
["bitfinex","BTCUSD",1673504147439,0.04669669,18128.0,18127.0,2.41191783]
["bitfinex","BTCUSD",1673504147924,0.02504173,18128.0,18127.0,2.40586138]
["bitfinex","BTCUSD",1673504148166,0.02504173,18128.0,18127.0,2.24053016]
["bitfinex","BTCUSD",1673504148436,0.02504173,18128.0,18127.0,2.40586138]
["bitfinex","BTCUSD",1673504148911,0.02604173,18128.0,18127.0,3.59929228]
["bitfinex","BTCUSD",1673504149142,0.02604173,18128.0,18127.0,2.84342138]
["bitfinex","BTCUSD",1673504149378,0.02604173,18128.0,18127.0,2.49586138]
["bitfinex","BTCUSD",1673504149622,0.00353756,18128.0,18127.0,1.90540678]
["bitfinex","BTCUSD",1673504149851,0.00353756,18128.0,18127.0,5.0420174]
["bitfinex","BTCUSD",1673504150090,0.00353756,18128.0,18127.0,4.55449963]
["bitfinex","BTCUSD",1673504150310,0.00353756,18128.0,18127.0,4.23407269]
["bitfinex","BTCUSD",1673504150772,0.00353756,18128.0,18127.0,4.2340714]
["bitfinex","BTCUSD",1673504150994,0.00353756,18128.0,18127.0,4.5340714]
["bitfinex","BTCUSD",1673504151243,0.00353756,18128.0,18127.0,4.0556765]
["bitfinex","BTCUSD",1673504151526,0.00353756,18128.0,18127.0,4.53406347]
["bitfinex","BTCUSD",1673504152285,0.00353756,18128.0,18127.0,2.70426678]
["bitfinex","BTCUSD",1673504152506,0.00353756,18128.0,18127.0,4.05564788]
["bitfinex","BTCUSD",1673504152787,0.00353756,18128.0,18127.0,4.53383194]
["bitfinex","BTCUSD",1673504153003,0.00353756,18128.0,18127.0,4.05564788]
["bitfinex","BTCUSD",1673504153241,0.00353756,18128.0,18127.0,4.53383204]
["bitfinex","BTCUSD",1673504153958,0.00353756,18128.0,18127.0,4.05564788]
["bitfinex","BTCUSD",1673504154189,0.00353756,18128.0,18127.0,3.05366466]
["bitfinex","BTCUSD",1673504154426,0.00353756,18128.0,18127.0,2.60426678]
["bitfinex","BTCUSD",1673504154654,0.00353756,18128.0,18127.0,2.90426678]
["bitfinex","BTCUSD",1673504155121,0.00353756,18128.0,18127.0,5.27633668]
["bitfinex","BTCUSD",1673504155389,0.00353756,18128.0,18127.0,5.36646772]
["bitfinex","BTCUSD",1673504155641,0.00353756,18128.0,18127.0,5.03580528]
["bitfinex","BTCUSD",1673504155874,0.04805789,18132.0,18128.0,0.20129526]
["bitfinex","BTCUSD",1673504156106,0.04805789,18132.0,18130.0,0.36512842]
["bitfinex","BTCUSD",1673504156337,0.01208913,18134.0,18131.0,2.85313256]
["bitfinex","BTCUSD",1673504156573,0.01208913,18134.0,18133.0,0.1521]
["bitfinex","BTCUSD",1673504156574,0.05968881,18134.0,18133.0,0.1521]
["bitfinex","BTCUSD",1673504156823,0.05968881,18134.0,18133.0,1.80180956]
["bitfinex","BTCUSD",1673504157066,0.01208913,18134.0,18133.0,1.80180956]
["bitfinex","BTCUSD",1673504157578,0.01208913,18134.0,18133.0,1.94280956]
["bitfinex","BTCUSD",1673504157796,0.01208913,18134.0,18133.0,1.80180956]
["bitfinex","BTCUSD",1673504158282,0.01208913,18134.0,18133.0,2.00180956]
["bitfinex","BTCUSD",1673504158811,0.01208913,18134.0,18133.0,2.66639002]
["bitfinex","BTCUSD",1673504160275,0.01208913,18134.0,18133.0,2.23030956]
["bitfinex","BTCUSD",1673504160551,0.01208913,18134.0,18133.0,3.15682965]
["bitfinex","BTCUSD",1673504162285,0.01208913,18134.0,18133.0,3.45682965]
["bitfinex","BTCUSD",1673504162533,0.01208913,18134.0,18133.0,2.87786956]
["bitfinex","BTCUSD",1673504163545,0.01208913,18134.0,18133.0,3.19459798]
["bitfinex","BTCUSD",1673504163795,0.01208913,18134.0,18133.0,3.02946956]
["bitfinex","BTCUSD",1673504164806,0.01208913,18134.0,18133.0,2.95246956]
["bitfinex","BTCUSD",1673504165067,0.01208913,18134.0,18133.0,3.09146956]
["bitfinex","BTCUSD",1673504165315,0.01208913,18134.0,18133.0,2.95246956]
["bitfinex","BTCUSD",1673504165560,0.01208913,18134.0,18133.0,3.09146956]
["bitfinex","BTCUSD",1673504166540,0.01208913,18134.0,18133.0,3.65711241]
["bitfinex","BTCUSD",1673504166786,9.13e-06,18134.0,18133.0,4.57021241]
["bitfinex","BTCUSD",1673504167033,9.13e-06,18134.0,18133.0,4.73534083]
["bitfinex","BTCUSD",1673504167282,9.13e-06,18134.0,18133.0,5.73534083]
["bitfinex","BTCUSD",1673504167780,9.13e-06,18134.0,18133.0,5.59634083]
["bitfinex","BTCUSD",1673504168031,9.13e-06,18134.0,18133.0,5.39688278]
["bitfinex","BTCUSD",1673504168279,9.13e-06,18134.0,18133.0,3.36711241]
["bitfinex","BTCUSD",1673504168529,9.13e-06,18134.0,18133.0,2.94046956]
["bitfinex","BTCUSD",1673504168786,9.13e-06,18134.0,18132.0,0.551503]
["bitfinex","BTCUSD",1673504168787,0.09298913,18134.0,18132.0,0.551503]
["bitfinex","BTCUSD",1673504169050,0.09298913,18134.0,18133.0,0.139]
["bitfinex","BTCUSD",1673504169288,0.39618913,18134.0,18133.0,0.13931395]
["bitfinex","BTCUSD",1673504169537,0.39618913,18134.0,18131.0,0.60255354]
["bitfinex","BTCUSD",1673504169779,0.1515,18133.0,18131.0,0.60255354]
["bitfinex","BTCUSD",1673504170037,0.1512,18132.0,18130.0,0.25]
["bitfinex","BTCUSD",1673504170795,0.38676,18131.0,18130.0,0.25]
["bitfinex","BTCUSD",1673504171047,0.68966,18131.0,18130.0,0.25]
["bitfinex","BTCUSD",1673504171551,0.68966,18131.0,18128.0,0.66422467]
["bitfinex","BTCUSD",1673504171790,0.2,18130.0,18128.0,0.00144526]
["bitfinex","BTCUSD",1673504172042,0.2,18130.0,18128.0,0.00129526]
["bitfinex","BTCUSD",1673504172570,0.2,18130.0,18129.0,0.25]
["bitfinex","BTCUSD",1673504172805,0.50412974,18130.0,18129.0,0.25]
["bitfinex","BTCUSD",1673504173563,0.3039,18130.0,18129.0,0.25]
["bitfinex","BTCUSD",1673504174803,0.3039,18130.0,18129.0,0.26]
["bitfinex","BTCUSD",1673504175040,0.30412974,18130.0,18129.0,0.26]
["bitfinex","BTCUSD",1673504175290,0.3039,18130.0,18129.0,0.26]
["bitfinex","BTCUSD",1673504176061,0.30412974,18130.0,18129.0,0.26]
["bitfinex","BTCUSD",1673504176323,0.1512,18131.0,18129.0,1.08743751]
["bitfinex","BTCUSD",1673504176580,0.04863777,18132.0,18129.0,1.63903851]
["bitfinex","BTCUSD",1673504176821,0.04863777,18132.0,18130.0,0.55843297]
["bitfinex","BTCUSD",1673504177069,0.04863777,18132.0,18130.0,0.78469011]
["bitfinex","BTCUSD",1673504177312,0.04863777,18132.0,18130.0,0.55843297]
["bitfinex","BTCUSD",1673504177553,1.29390913,18134.0,18130.0,0.55843297]
["bitfinex","BTCUSD",1673504177799,0.24930601,18134.0,18130.0,0.79169011]
["bitfinex","BTCUSD",1673504178556,0.24930601,18134.0,18130.0,0.78469011]
["bitfinex","BTCUSD",1673504178805,0.24930601,18134.0,18130.0,0.79169011]
["bitfinex","BTCUSD",1673504179520,0.24930601,18134.0,18131.0,0.54969022]
["bitfinex","BTCUSD",1673504180272,0.04930601,18134.0,18131.0,0.54969022]
["bitfinex","BTCUSD",1673504181247,0.04930601,18134.0,18131.0,0.55069022]
["bitfinex","BTCUSD",1673504181503,0.04930601,18134.0,18131.0,0.54969022]
["bitfinex","BTCUSD",1673504181746,0.04930601,18134.0,18131.0,0.55669022]
["bitfinex","BTCUSD",1673504184531,0.04930601,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504185514,0.24953575,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504186020,0.04953575,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504186511,0.03930601,18134.0,18132.0,0.64898812]
["bitfinex","BTCUSD",1673504186759,0.03930601,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504187001,0.03953575,18134.0,18132.0,0.64898812]
["bitfinex","BTCUSD",1673504187253,0.03953575,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504187493,0.03953575,18134.0,18132.0,0.65498812]
["bitfinex","BTCUSD",1673504187734,0.03953575,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504187981,0.23953575,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504188229,0.23953575,18134.0,18132.0,0.64904812]
["bitfinex","BTCUSD",1673504188994,0.23930601,18134.0,18132.0,0.64904812]
["bitfinex","BTCUSD",1673504189277,0.03930601,18134.0,18132.0,0.64804812]
["bitfinex","BTCUSD",1673504189526,0.23930601,18134.0,18132.0,0.64804812]
["bitfinex","BTCUSD",1673504190248,0.22930601,18134.0,18132.0,0.64804812]
["bitfinex","BTCUSD",1673504190564,0.02930601,18134.0,18132.0,0.64904812]
["bitfinex","BTCUSD",1673504190980,0.22953575,18134.0,18132.0,0.64804812]
["bitfinex","BTCUSD",1673504191236,0.02953575,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504191511,0.02930601,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504192017,0.02930601,18134.0,18132.0,0.64898812]
["bitfinex","BTCUSD",1673504192293,0.02930601,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504192509,0.02953575,18134.0,18132.0,0.65498812]
["bitfinex","BTCUSD",1673504192758,0.02930601,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504193028,0.02930601,18134.0,18132.0,0.64898812]
["bitfinex","BTCUSD",1673504193267,0.02930601,18134.0,18132.0,0.64798812]
["bitfinex","BTCUSD",1673504193520,0.02930601,18134.0,18132.0,0.64898812]
["bitfinex","BTCUSD",1673504193773,0.02930601,18134.0,18129.0,0.00015]
["bitfinex","BTCUSD",1673504193774,0.1014,18133.0,18129.0,0.00015]
["bitfinex","BTCUSD",1673504194025,1.654551,18132.0,18129.0,0.00015]
["bitfinex","BTCUSD",1673504194306,0.2019,18130.0,18129.0,0.00015]
["bitfinex","BTCUSD",1673504194539,1.46778078,18130.0,18129.0,0.00015]
["bitfinex","BTCUSD",1673504194779,1.66968078,18130.0,18129.0,0.59901061]
["bitfinex","BTCUSD",1673504195033,0.2019,18130.0,18129.0,0.59901061]
["bitfinex","BTCUSD",1673504195274,0.2019,18130.0,18129.0,0.008]
["bitfinex","BTCUSD",1673504195787,1.23721212,18132.0,18128.0,0.65360996]
["bitfinex","BTCUSD",1673504195788,0.1014,18132.0,18128.0,0.65360996]
["bitfinex","BTCUSD",1673504196036,0.1014,18132.0,18128.0,0.8798671]
["bitfinex","BTCUSD",1673504196285,0.3014,18132.0,18128.0,0.8798671]
["bitfinex","BTCUSD",1673504196546,0.04976465,18132.0,18129.0,0.32003714]
["bitfinex","BTCUSD",1673504196800,0.02003474,18131.0,18129.0,0.87163214]
["bitfinex","BTCUSD",1673504197040,0.02003474,18131.0,18130.0,0.77591714]
["bitfinex","BTCUSD",1673504197292,0.02003474,18131.0,18130.0,1.401231]
["bitfinex","BTCUSD",1673504197536,0.02003474,18131.0,18130.0,1.65612113]
["bitfinex","BTCUSD",1673504198280,0.02003474,18131.0,18130.0,1.601231]
["bitfinex","BTCUSD",1673504198524,0.02003474,18131.0,18130.0,1.741545]
["bitfinex","BTCUSD",1673504200282,0.02003474,18131.0,18130.0,2.293116]
["bitfinex","BTCUSD",1673504200525,0.02003474,18131.0,18130.0,2.34800613]
["bitfinex","BTCUSD",1673504202262,0.02003474,18131.0,18130.0,2.293116]
["bitfinex","BTCUSD",1673504206259,0.02003474,18131.0,18130.0,2.45824442]
["bitfinex","BTCUSD",1673504207246,0.02003474,18131.0,18130.0,2.293116]
["bitfinex","BTCUSD",1673504207987,0.02003474,18131.0,18130.0,2.45824442]
["bitfinex","BTCUSD",1673504208231,0.02003474,18131.0,18130.0,4.81300948]
["bitfinex","BTCUSD",1673504208481,0.02003474,18131.0,18130.0,4.97813454]
["bitfinex","BTCUSD",1673504209227,4.74e-06,18131.0,18130.0,5.06723127]
["bitfinex","BTCUSD",1673504209719,0.00996985,18136.0,18130.0,5.06723127]
["bitfinex","BTCUSD",1673504209979,0.00996985,18136.0,18135.0,0.1014]
["bitfinex","BTCUSD",1673504210217,0.00996985,18136.0,18135.0,3.1762237]
["bitfinex","BTCUSD",1673504210701,0.00996985,18136.0,18135.0,2.94996656]
["bitfinex","BTCUSD",1673504210947,0.00996985,18136.0,18135.0,3.14996656]
["bitfinex","BTCUSD",1673504211203,0.00996985,18136.0,18135.0,3.41627864]
["bitfinex","BTCUSD",1673504211443,0.00996985,18136.0,18135.0,3.47116877]
["bitfinex","BTCUSD",1673504211938,0.00996985,18136.0,18135.0,3.39036656]
["bitfinex","BTCUSD",1673504212207,0.00996985,18136.0,18135.0,3.25136656]
["bitfinex","BTCUSD",1673504212445,0.00996985,18136.0,18135.0,3.39036656]
["bitfinex","BTCUSD",1673504212720,0.01151369,18137.0,18136.0,0.2]
["bitfinex","BTCUSD",1673504212957,0.01151369,18137.0,18136.0,1.73929782]
["bitfinex","BTCUSD",1673504213242,0.00197418,18137.0,18136.0,2.03929782]
["bitfinex","BTCUSD",1673504213736,0.00197418,18137.0,18136.0,2.59068682]
["bitfinex","BTCUSD",1673504214724,0.0203104,18137.0,18136.0,2.59068682]
["bitfinex","BTCUSD",1673504215209,0.0203104,18137.0,18136.0,3.25636842]
["bitfinex","BTCUSD",1673504215457,0.0203104,18137.0,18136.0,2.62918682]
["bitfinex","BTCUSD",1673504215950,0.0203104,18137.0,18136.0,3.17765899]
["bitfinex","BTCUSD",1673504216188,0.0203104,18137.0,18136.0,2.87765899]
["bitfinex","BTCUSD",1673504216424,0.0203104,18137.0,18136.0,2.87680156]
["bitfinex","BTCUSD",1673504216660,0.0203104,18137.0,18136.0,3.17680156]
["bitfinex","BTCUSD",1673504217150,0.0203104,18137.0,18136.0,3.17180156]
["bitfinex","BTCUSD",1673504218126,0.0203104,18137.0,18136.0,2.62332939]
["bitfinex","BTCUSD",1673504218874,0.0203104,18137.0,18136.0,3.17330632]
["bitfinex","BTCUSD",1673504219634,0.0203104,18137.0,18136.0,2.33431493]
["bitfinex","BTCUSD",1673504221631,0.0203104,18137.0,18136.0,2.63431493]
["bitfinex","BTCUSD",1673504221884,0.0203104,18137.0,18136.0,2.33431493]
["bitfinex","BTCUSD",1673504222117,0.0203104,18137.0,18136.0,2.63431493]
["bitfinex","BTCUSD",1673504222603,0.0203104,18137.0,18136.0,2.33431493]
["bitfinex","BTCUSD",1673504224595,0.0203104,18137.0,18136.0,2.63431493]
["bitfinex","BTCUSD",1673504224830,0.0203104,18137.0,18136.0,2.33431493]
["bitfinex","BTCUSD",1673504225569,0.0203104,18137.0,18136.0,2.63431493]
["bitfinex","BTCUSD",1673504227311,0.0203104,18137.0,18136.0,2.33431493]
["bitfinex","BTCUSD",1673504227555,0.0203104,18137.0,18136.0,2.63462882]
["bitfinex","BTCUSD",1673504227801,0.0203104,18137.0,18136.0,2.33462882]
["bitfinex","BTCUSD",1673504228062,0.0203104,18137.0,18136.0,2.63462882]
["bitfinex","BTCUSD",1673504228283,0.0203104,18137.0,18136.0,3.19663108]
["bitfinex","BTCUSD",1673504228816,0.0203104,18137.0,18136.0,2.76435233]
["bitfinex","BTCUSD",1673504230269,0.0203104,18137.0,18136.0,2.08465189]
["bitfinex","BTCUSD",1673504230727,0.0203104,18137.0,18136.0,2.51679838]
["bitfinex","BTCUSD",1673504234536,0.0203104,18137.0,18136.0,2.61819838]
["bitfinex","BTCUSD",1673504236294,0.0203104,18137.0,18136.0,2.18605189]
["bitfinex","BTCUSD",1673504237522,0.0203104,18137.0,18136.0,2.45937432]
["bitfinex","BTCUSD",1673504239005,0.0203104,18137.0,18136.0,3.093018]
["bitfinex","BTCUSD",1673504239743,0.02021439,18137.0,18136.0,3.093018]
["bitfinex","BTCUSD",1673504240255,0.02021439,18137.0,18136.0,2.793018]
["bitfinex","BTCUSD",1673504240484,0.02021439,18137.0,18136.0,2.898018]
["bitfinex","BTCUSD",1673504240743,0.02021439,18137.0,18136.0,2.598018]
["bitfinex","BTCUSD",1673504241226,0.02021439,18137.0,18136.0,2.798018]
["bitfinex","BTCUSD",1673504241487,0.02021439,18137.0,18136.0,3.098018]
["bitfinex","BTCUSD",1673504243999,0.02021439,18137.0,18136.0,2.46437432]
["bitfinex","BTCUSD",1673504244241,0.02021439,18137.0,18136.0,3.73212708]
["bitfinex","BTCUSD",1673504244752,0.02021439,18137.0,18136.0,4.37009621]
["bitfinex","BTCUSD",1673504245711,0.02021439,18137.0,18136.0,4.26869621]
["bitfinex","BTCUSD",1673504245961,0.02021439,18137.0,18136.0,3.63072708]
["bitfinex","BTCUSD",1673504246216,0.02021439,18137.0,18136.0,4.49921537]
["bitfinex","BTCUSD",1673504248158,0.02021439,18137.0,18136.0,4.33430329]
["bitfinex","BTCUSD",1673504248400,0.02021439,18137.0,18136.0,4.66479475]
["bitfinex","BTCUSD",1673504248896,0.02021439,18137.0,18136.0,4.33430329]
["bitfinex","BTCUSD",1673504249363,0.02021439,18137.0,18136.0,4.66478792]
["bitfinex","BTCUSD",1673504249603,0.02021439,18137.0,18136.0,4.33430329]
["bitfinex","BTCUSD",1673504250855,0.02021439,18137.0,18136.0,3.92202309]
["bitfinex","BTCUSD",1673504251087,0.02021439,18137.0,18136.0,4.33514583]
["bitfinex","BTCUSD",1673504254363,0.02021439,18137.0,18136.0,3.92202309]
["bitfinex","BTCUSD",1673504254607,0.02021439,18137.0,18136.0,4.33509126]
["bitfinex","BTCUSD",1673504255108,0.02021439,18137.0,18136.0,4.91601897]
["bitfinex","BTCUSD",1673504255356,0.02021439,18137.0,18136.0,4.3029508]
["bitfinex","BTCUSD",1673504255612,0.02021439,18137.0,18136.0,4.71601897]
["bitfinex","BTCUSD",1673504256572,0.02021439,18137.0,18136.0,4.16555859]
["bitfinex","BTCUSD",1673504256834,0.01098238,18138.0,18137.0,0.2]
["bitfinex","BTCUSD",1673504257081,0.01098238,18138.0,18137.0,4.63437802]
["bitfinex","BTCUSD",1673504258035,0.01098238,18138.0,18137.0,4.97472708]
["bitfinex","BTCUSD",1673504258304,0.01098238,18138.0,18137.0,5.32228708]
["bitfinex","BTCUSD",1673504258537,0.01198238,18138.0,18137.0,4.77437802]
["bitfinex","BTCUSD",1673504259349,0.01198238,18138.0,18137.0,4.93960261]
["bitfinex","BTCUSD",1673504262305,0.01198238,18138.0,18137.0,4.6091445]
["bitfinex","BTCUSD",1673504262550,0.01198238,18138.0,18137.0,4.93954403]
["bitfinex","BTCUSD",1673504263049,0.01198238,18138.0,18137.0,4.6091445]
["bitfinex","BTCUSD",1673504263299,0.01198238,18138.0,18137.0,5.1138075]
["bitfinex","BTCUSD",1673504263540,0.01198238,18138.0,18137.0,4.6091445]
["bitfinex","BTCUSD",1673504264569,0.01230645,18139.0,18138.0,0.01555695]
["bitfinex","BTCUSD",1673504264809,0.01230645,18139.0,18138.0,5.55458343]
["bitfinex","BTCUSD",1673504265341,0.01230645,18139.0,18138.0,5.05906368]
["bitfinex","BTCUSD",1673504265587,6.45e-06,18139.0,18138.0,5.55458343]
["bitfinex","BTCUSD",1673504265834,6.45e-06,18139.0,18138.0,6.47648249]
["bitfinex","BTCUSD",1673504266083,6.45e-06,18139.0,18138.0,5.35911319]
["bitfinex","BTCUSD",1673504266325,6.45e-06,18139.0,18138.0,5.7717814]
["bitfinex","BTCUSD",1673504266837,6.45e-06,18139.0,18138.0,4.74081413]
["bitfinex","BTCUSD",1673504267088,6.45e-06,18139.0,18138.0,4.88181413]
["bitfinex","BTCUSD",1673504267332,6.45e-06,18139.0,18138.0,5.15334665]
["bitfinex","BTCUSD",1673504267589,6.45e-06,18139.0,18138.0,5.29234665]
["bitfinex","BTCUSD",1673504267834,6.45e-06,18139.0,18138.0,4.87871413]
["bitfinex","BTCUSD",1673504268093,6.45e-06,18139.0,18138.0,5.935425]
["bitfinex","BTCUSD",1673504269329,6.45e-06,18139.0,18138.0,5.29114808]
["bitfinex","BTCUSD",1673504269571,6.45e-06,18139.0,18138.0,5.95911906]
["bitfinex","BTCUSD",1673504271061,6.45e-06,18139.0,18138.0,5.29120808]
["bitfinex","BTCUSD",1673504271316,6.45e-06,18139.0,18138.0,5.88781573]
["bitfinex","BTCUSD",1673504274069,6.45e-06,18139.0,18138.0,5.92995176]
["bitfinex","BTCUSD",1673504274324,6.45e-06,18139.0,18138.0,5.29120808]
["bitfinex","BTCUSD",1673504274815,6.45e-06,18139.0,18138.0,5.90132493]
["bitfinex","BTCUSD",1673504275075,6.45e-06,18139.0,18138.0,5.90119087]
["bitfinex","BTCUSD",1673504275329,6.45e-06,18139.0,18138.0,5.29107351]
["bitfinex","BTCUSD",1673504275849,6.45e-06,18139.0,18138.0,4.87871413]
["bitfinex","BTCUSD",1673504276603,6.45e-06,18139.0,18138.0,5.91423805]
["bitfinex","BTCUSD",1673504276861,6.45e-06,18139.0,18138.0,5.29093613]
["bitfinex","BTCUSD",1673504277124,6.45e-06,18139.0,18138.0,4.87871413]
["bitfinex","BTCUSD",1673504277381,6.45e-06,18139.0,18138.0,5.50268445]
["bitfinex","BTCUSD",1673504277649,6.45e-06,18139.0,18138.0,4.87871413]
["bitfinex","BTCUSD",1673504278146,0.01282692,18140.0,18139.0,0.09383355]
["bitfinex","BTCUSD",1673504278387,0.01282692,18140.0,18139.0,4.77813554]
["bitfinex","BTCUSD",1673504278628,0.01282692,18140.0,18139.0,5.07813554]
["bitfinex","BTCUSD",1673504279389,0.01282692,18140.0,18139.0,5.54676759]
["bitfinex","BTCUSD",1673504279883,0.01282692,18140.0,18139.0,5.38189366]
["bitfinex","BTCUSD",1673504280134,0.01282692,18140.0,18139.0,5.85169418]
["bitfinex","BTCUSD",1673504280381,0.01282692,18140.0,18139.0,2.8643645]
["bitfinex","BTCUSD",1673504280627,0.01282692,18140.0,18139.0,2.15279007]
["bitfinex","BTCUSD",1673504280880,0.01282692,18140.0,18139.0,2.51761494]
["bitfinex","BTCUSD",1673504281140,0.01282692,18140.0,18139.0,2.35279007]
["bitfinex","BTCUSD",1673504281399,0.01282692,18140.0,18139.0,2.9253645]
["bitfinex","BTCUSD",1673504281646,0.01282692,18140.0,18139.0,3.3643645]
["bitfinex","BTCUSD",1673504282132,0.01282692,18140.0,18139.0,2.15279007]
["bitfinex","BTCUSD",1673504282641,0.01282692,18140.0,18139.0,2.89953963]
["bitfinex","BTCUSD",1673504282881,0.01282692,18140.0,18139.0,3.0644245]
["bitfinex","BTCUSD",1673504283637,0.01282692,18140.0,18139.0,3.3644245]
["bitfinex","BTCUSD",1673504285829,0.01282692,18140.0,18139.0,2.80084398]
["bitfinex","BTCUSD",1673504286078,0.01282692,18140.0,18139.0,4.92641149]
["bitfinex","BTCUSD",1673504286320,0.01154384,18141.0,18140.0,0.29774117]
["bitfinex","BTCUSD",1673504286569,0.01154384,18141.0,18140.0,4.88507268]
["bitfinex","BTCUSD",1673504286811,0.01154384,18141.0,18140.0,4.72032543]
["bitfinex","BTCUSD",1673504287553,0.01154384,18141.0,18140.0,5.55646216]
["bitfinex","BTCUSD",1673504287793,0.01154384,18141.0,18140.0,4.85932543]
["bitfinex","BTCUSD",1673504288039,0.01154384,18141.0,18140.0,4.85902543]
["bitfinex","BTCUSD",1673504288597,0.00154384,18141.0,18140.0,4.70732543]
["bitfinex","BTCUSD",1673504288833,0.00154384,18141.0,18140.0,5.22946183]
["bitfinex","BTCUSD",1673504289108,0.00154384,18141.0,18140.0,4.77049429]
["bitfinex","BTCUSD",1673504289349,0.00154384,18141.0,18140.0,5.22824394]
["bitfinex","BTCUSD",1673504290249,0.00154384,18141.0,18140.0,2.78013637]
["bitfinex","BTCUSD",1673504290450,0.16524853,18142.0,18140.0,1.76769157]
["bitfinex","BTCUSD",1673504291178,0.16524853,18142.0,18141.0,0.70940404]
["bitfinex","BTCUSD",1673504291678,0.16524853,18142.0,18141.0,1.26064104]
["bitfinex","BTCUSD",1673504293364,0.16524853,18142.0,18141.0,1.40064104]
["bitfinex","BTCUSD",1673504293593,0.16524853,18142.0,18141.0,1.95219184]
["bitfinex","BTCUSD",1673504293859,0.01334853,18142.0,18141.0,1.95219184]
["bitfinex","BTCUSD",1673504294812,0.01334853,18142.0,18141.0,1.95187804]
["bitfinex","BTCUSD",1673504295045,0.01334853,18142.0,18141.0,1.40070104]
["bitfinex","BTCUSD",1673504295308,0.01334853,18142.0,18141.0,1.40064104]
["bitfinex","BTCUSD",1673504296254,0.00334853,18142.0,18141.0,1.40070104]
["bitfinex","BTCUSD",1673504297006,0.00334853,18142.0,18141.0,1.60070104]
["bitfinex","BTCUSD",1673504298735,0.00334853,18142.0,18141.0,1.40070104]
["bitfinex","BTCUSD",1673504299251,0.30624853,18142.0,18141.0,1.40070104]
["bitfinex","BTCUSD",1673504301299,0.30624853,18142.0,18141.0,1.40064104]
["bitfinex","BTCUSD",1673504302308,0.30624853,18142.0,18141.0,1.95187804]
["bitfinex","BTCUSD",1673504304564,0.30624853,18142.0,18141.0,2.11676284]
["bitfinex","BTCUSD",1673504305302,0.30624853,18142.0,18141.0,1.95187804]
["bitfinex","BTCUSD",1673504305558,0.00334853,18142.0,18141.0,1.242474]
["bitfinex","BTCUSD",1673504305807,0.00334853,18142.0,18141.0,4.25874185]
["bitfinex","BTCUSD",1673504306052,0.00334853,18142.0,18141.0,4.97327718]
["bitfinex","BTCUSD",1673504306536,0.00334853,18142.0,18141.0,2.48123654]
["bitfinex","BTCUSD",1673504306776,0.00334853,18142.0,18141.0,3.83112287]
["bitfinex","BTCUSD",1673504307021,0.00334853,18142.0,18141.0,4.29833888]
["bitfinex","BTCUSD",1673504307272,0.00334853,18142.0,18141.0,3.843339]
["bitfinex","BTCUSD",1673504307768,0.00334853,18142.0,18141.0,3.543339]
["bitfinex","BTCUSD",1673504308005,0.00334853,18142.0,18141.0,4.41906056]
["bitfinex","BTCUSD",1673504308269,0.00334853,18142.0,18141.0,4.58348534]
["bitfinex","BTCUSD",1673504308512,0.112388,18143.0,18142.0,0.81892165]
["bitfinex","BTCUSD",1673504308762,0.2140947,18144.0,18142.0,2.01198742]
["bitfinex","BTCUSD",1673504309260,0.2140947,18144.0,18143.0,0.61064152]
["bitfinex","BTCUSD",1673504309762,0.16534423,18144.0,18143.0,0.61064152]
["bitfinex","BTCUSD",1673504310757,0.16534423,18144.0,18143.0,0.62364152]
["bitfinex","BTCUSD",1673504313094,0.33021275,18144.0,18143.0,0.62364152]
["bitfinex","BTCUSD",1673504313349,0.57696944,18144.0,18143.0,0.62370152]
["bitfinex","BTCUSD",1673504313566,0.32998301,18144.0,18143.0,0.62370152]
["bitfinex","BTCUSD",1673504313853,0.57696944,18144.0,18143.0,0.62370152]
["bitfinex","BTCUSD",1673504314355,0.58871635,18144.0,18143.0,0.01306]
["bitfinex","BTCUSD",1673504314603,1.6225811,18144.0,18143.0,0.01306]
["bitfinex","BTCUSD",1673504314852,1.95148664,18144.0,18143.0,0.01306]
["bitfinex","BTCUSD",1673504315116,1.62281084,18144.0,18143.0,0.01306]
["bitfinex","BTCUSD",1673504315889,1.62281084,18144.0,18143.0,6e-05]
["bitfinex","BTCUSD",1673504316137,1.83181084,18144.0,18143.0,0.00806]
["bitfinex","BTCUSD",1673504316393,2.16064625,18144.0,18143.0,0.00806]
["bitfinex","BTCUSD",1673504317136,1.83181084,18144.0,18143.0,0.00806]
["bitfinex","BTCUSD",1673504317606,2.16065632,18144.0,18143.0,0.00806]
["bitfinex","BTCUSD",1673504317859,2.16042658,18144.0,18143.0,0.00806]
["bitfinex","BTCUSD",1673504318378,2.16042658,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504321367,2.16065632,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504321849,2.16058823,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504322356,1.83181084,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504322616,2.1605724,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504323636,1.40919666,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504323892,1.0644629,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504324136,1.405433,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504324632,1.956579,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504324886,2.156579,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504325134,1.95680874,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504325381,1.956579,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504326143,1.45183318,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504326891,0.90068718,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504327134,0.73632489,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504328139,0.90068718,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504328396,0.90092157,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504328639,0.90069183,18144.0,18143.0,0.008]
["bitfinex","BTCUSD",1673504329892,0.73633273,18144.0,18143.0,0.71319319]
["bitfinex","BTCUSD",1673504330667,0.43343273,18144.0,18143.0,0.71319319]
["bitfinex","BTCUSD",1673504331929,1.31194894,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504332176,1.95774685,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504332444,2.15774685,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504332687,1.82898529,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504333429,2.38070263,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504333677,1.41862818,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504333931,1.62955889,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504334196,1.62932915,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504334435,1.95807225,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504334684,2.15807225,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504335109,2.15830199,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504335594,1.82955889,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504335842,1.82932915,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504336085,1.82955889,18144.0,18143.0,0.00793034]
["bitfinex","BTCUSD",1673504336602,0.77461289,18144.0,18143.0,0.69624445]
["bitfinex","BTCUSD",1673504336894,0.18681902,18144.0,18143.0,0.69624445]
["bitfinex","BTCUSD",1673504337671,0.02244423,18144.0,18143.0,0.69624445]
["bitfinex","BTCUSD",1673504338687,0.02244423,18144.0,18143.0,1.24066121]
["bitfinex","BTCUSD",1673504338950,0.04030658,18144.0,18143.0,2.37244091]
["bitfinex","BTCUSD",1673504339216,0.04030658,18144.0,18143.0,2.87244091]
["bitfinex","BTCUSD",1673504339463,0.04030658,18144.0,18143.0,3.11976736]
["bitfinex","BTCUSD",1673504339704,0.04030658,18144.0,18143.0,3.59219568]
["bitfinex","BTCUSD",1673504339943,0.02244423,18144.0,18143.0,3.59219568]
["bitfinex","BTCUSD",1673504340434,0.01444423,18144.0,18143.0,5.30698534]
["bitfinex","BTCUSD",1673504340689,0.01344423,18144.0,18143.0,5.16798534]
["bitfinex","BTCUSD",1673504340937,0.01444423,18144.0,18143.0,5.30698534]
["bitfinex","BTCUSD",1673504341686,0.00516192,18144.0,18143.0,5.30698534]
["bitfinex","BTCUSD",1673504341933,0.00416192,18144.0,18143.0,5.71916134]
["bitfinex","BTCUSD",1673504342174,0.01373597,18145.0,18144.0,0.20032165]
["bitfinex","BTCUSD",1673504342426,0.01373597,18145.0,18144.0,5.30588719]
["bitfinex","BTCUSD",1673504342678,0.01373597,18145.0,18144.0,5.35910375]
["bitfinex","BTCUSD",1673504343162,0.01373597,18145.0,18144.0,5.19421859]
["bitfinex","BTCUSD",1673504343433,0.00385742,18147.0,18145.0,0.2]
["bitfinex","BTCUSD",1673504343681,0.00385742,18147.0,18146.0,5.81367786]
["bitfinex","BTCUSD",1673504343927,0.01402215,18148.0,18146.0,6.00211089]
["bitfinex","BTCUSD",1673504344204,0.01402215,18148.0,18147.0,1.09197676]
["bitfinex","BTCUSD",1673504344690,0.01402215,18148.0,18147.0,1.64303176]
["bitfinex","BTCUSD",1673504344931,0.01402215,18148.0,18147.0,1.098615]
["bitfinex","BTCUSD",1673504345473,0.01402215,18148.0,18147.0,0.54756]
["bitfinex","BTCUSD",1673504345728,0.01502215,18148.0,18147.0,1.19372088]
["bitfinex","BTCUSD",1673504346225,0.01402215,18148.0,18147.0,0.85372088]
["bitfinex","BTCUSD",1673504346458,0.01402215,18148.0,18145.0,0.551088]
["bitfinex","BTCUSD",1673504346459,0.01425189,18148.0,18145.0,0.551088]
["bitfinex","BTCUSD",1673504346713,0.01425189,18148.0,18147.0,0.14]
["bitfinex","BTCUSD",1673504346714,0.01502215,18148.0,18147.0,0.14]
["bitfinex","BTCUSD",1673504347199,0.01089113,18148.0,18147.0,0.66056725]
["bitfinex","BTCUSD",1673504347928,0.00989113,18148.0,18147.0,0.52056725]
["bitfinex","BTCUSD",1673504348165,0.01089113,18148.0,18147.0,0.66056725]
["bitfinex","BTCUSD",1673504348407,0.01089113,18148.0,18147.0,0.52062725]
["bitfinex","BTCUSD",1673504348666,0.01089113,18148.0,18147.0,0.66162725]
["bitfinex","BTCUSD",1673504348922,0.00989113,18148.0,18147.0,0.52062725]
["bitfinex","BTCUSD",1673504349178,0.00989113,18148.0,18147.0,0.66162725]
["bitfinex","BTCUSD",1673504349423,0.00989113,18148.0,18147.0,0.54447676]
["bitfinex","BTCUSD",1673504349679,0.00989113,18148.0,18147.0,1.59369176]
["bitfinex","BTCUSD",1673504349925,0.00989113,18148.0,18147.0,0.67426535]
["bitfinex","BTCUSD",1673504350699,0.00989113,18148.0,18147.0,0.66126535]
["bitfinex","BTCUSD",1673504350945,0.01089113,18148.0,18147.0,0.80126535]
["bitfinex","BTCUSD",1673504351195,0.00989113,18148.0,18147.0,0.66126535]
["bitfinex","BTCUSD",1673504351447,0.00989113,18148.0,18147.0,0.08306]
["bitfinex","BTCUSD",1673504351700,0.00989113,18148.0,18147.0,0.34762]
["bitfinex","BTCUSD",1673504351947,0.00989113,18148.0,18147.0,0.93062]
["bitfinex","BTCUSD",1673504352187,0.00989113,18148.0,18147.0,0.99952]
["bitfinex","BTCUSD",1673504352449,0.00989113,18148.0,18147.0,1.8531939]
["bitfinex","BTCUSD",1673504352715,0.00989113,18148.0,18147.0,1.32693676]
["bitfinex","BTCUSD",1673504352976,0.00989113,18148.0,18147.0,0.78480111]
["bitfinex","BTCUSD",1673504353231,0.25337113,18148.0,18147.0,0.08306]
["bitfinex","BTCUSD",1673504353482,0.40577113,18148.0,18147.0,0.08306]
["bitfinex","BTCUSD",1673504353726,0.40577113,18148.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504353969,0.60600087,18148.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504354456,0.75790087,18148.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504354672,0.60670087,18148.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504354955,0.40670087,18148.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504355203,0.40670087,18148.0,18146.0,6e-05]
["bitfinex","BTCUSD",1673504355418,0.151,18147.0,18146.0,6e-05]
["bitfinex","BTCUSD",1673504355717,0.351,18147.0,18146.0,6e-05]
["bitfinex","BTCUSD",1673504356741,0.902055,18147.0,18146.0,6e-05]
["bitfinex","BTCUSD",1673504358244,1.45311,18147.0,18146.0,6e-05]
["bitfinex","BTCUSD",1673504359256,1.45299524,18147.0,18146.0,6e-05]
["bitfinex","BTCUSD",1673504360006,1.46299524,18147.0,18146.0,0.00706]
["bitfinex","BTCUSD",1673504360256,1.45299524,18147.0,18146.0,6e-05]
["bitfinex","BTCUSD",1673504360503,1.46299524,18147.0,18146.0,0.00706]
["bitfinex","BTCUSD",1673504360761,1.45299524,18147.0,18146.0,6e-05]
["bitfinex","BTCUSD",1673504361012,1.46299524,18147.0,18146.0,0.00706]
["bitfinex","BTCUSD",1673504361249,1.62737003,18147.0,18146.0,0.00706]
["bitfinex","BTCUSD",1673504361943,1.86392065,18147.0,18146.0,6e-05]
["bitfinex","BTCUSD",1673504362451,0.2,18146.0,18144.0,0.00032165]
["bitfinex","BTCUSD",1673504362688,1.605332,18145.0,18144.0,0.00032165]
["bitfinex","BTCUSD",1673504363439,1.60556174,18145.0,18144.0,0.00032165]
["bitfinex","BTCUSD",1673504363938,1.61556174,18145.0,18144.0,0.01132165]
["bitfinex","BTCUSD",1673504364453,1.26366174,18145.0,18144.0,0.01132165]
["bitfinex","BTCUSD",1673504365176,0.71254574,18145.0,18144.0,0.01132165]
["bitfinex","BTCUSD",1673504366168,1.26366174,18145.0,18144.0,0.01132165]
["bitfinex","BTCUSD",1673504367671,0.71254574,18145.0,18144.0,0.01132165]
["bitfinex","BTCUSD",1673504371215,0.71254574,18145.0,18144.0,0.23764981]
["bitfinex","BTCUSD",1673504371216,0.01022974,18145.0,18144.0,0.23764981]
["bitfinex","BTCUSD",1673504371477,0.01,18145.0,18144.0,1.08206657]
["bitfinex","BTCUSD",1673504371738,0.01,18145.0,18144.0,1.62962657]
["bitfinex","BTCUSD",1673504372044,0.01,18145.0,18144.0,1.40336943]
["bitfinex","BTCUSD",1673504372315,0.0581053,18148.0,18144.0,1.39236943]
["bitfinex","BTCUSD",1673504372566,0.00989113,18148.0,18145.0,1.6182339]
["bitfinex","BTCUSD",1673504372821,0.00989113,18148.0,18146.0,0.89197676]
["bitfinex","BTCUSD",1673504373094,0.00989113,18148.0,18146.0,0.54448778]
["bitfinex","BTCUSD",1673504373351,0.00989113,18148.0,18147.0,0.2]
["bitfinex","BTCUSD",1673504373606,0.01089113,18148.0,18147.0,0.2]
["bitfinex","BTCUSD",1673504373849,0.01089113,18148.0,18147.0,0.74441676]
["bitfinex","BTCUSD",1673504373850,0.00989113,18148.0,18147.0,0.74441676]
["bitfinex","BTCUSD",1673504374099,0.01089113,18148.0,18147.0,0.74441676]
["bitfinex","BTCUSD",1673504374334,0.01089113,18148.0,18147.0,0.2]
["bitfinex","BTCUSD",1673504374567,0.01089113,18148.0,18147.0,0.88324206]
["bitfinex","BTCUSD",1673504375063,0.00989113,18148.0,18147.0,0.88324206]
["bitfinex","BTCUSD",1673504375331,0.00989113,18148.0,18147.0,0.96724206]
["bitfinex","BTCUSD",1673504375576,0.00989113,18148.0,18147.0,1.51165882]
["bitfinex","BTCUSD",1673504375821,0.2460918,18150.0,18147.0,1.51165882]
["bitfinex","BTCUSD",1673504376078,0.2460918,18150.0,18147.0,1.73791596]
["bitfinex","BTCUSD",1673504376325,0.2460918,18150.0,18147.0,1.51165882]
["bitfinex","BTCUSD",1673504376573,0.2460918,18150.0,18147.0,1.73791596]
["bitfinex","BTCUSD",1673504376804,0.2460918,18150.0,18147.0,2.75602296]
["bitfinex","BTCUSD",1673504377066,0.2460918,18150.0,18147.0,2.61376582]
["bitfinex","BTCUSD",1673504377318,0.2460918,18150.0,18148.0,0.6787558]
["bitfinex","BTCUSD",1673504377564,0.2460918,18150.0,18149.0,0.2]
["bitfinex","BTCUSD",1673504378068,0.19763031,18150.0,18149.0,0.2]
["bitfinex","BTCUSD",1673504378313,0.19763031,18150.0,18148.0,1.18320018]
["bitfinex","BTCUSD",1673504379294,0.19763031,18150.0,18149.0,7.1e-05]
["bitfinex","BTCUSD",1673504380029,0.19763031,18150.0,18149.0,1.13792037]
["bitfinex","BTCUSD",1673504380276,0.19763031,18150.0,18149.0,1.88233713]
["bitfinex","BTCUSD",1673504380769,0.20763031,18150.0,18149.0,1.13892037]
["bitfinex","BTCUSD",1673504381305,0.30836005,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504381555,0.20786005,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504381801,0.20763031,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504382304,0.19763031,18150.0,18149.0,0.64209462]
["bitfinex","BTCUSD",1673504382556,0.19786005,18150.0,18149.0,0.64209462]
["bitfinex","BTCUSD",1673504382819,0.19763031,18150.0,18149.0,0.64216562]
["bitfinex","BTCUSD",1673504383074,0.19763031,18150.0,18147.0,0.54441676]
["bitfinex","BTCUSD",1673504383352,0.20763031,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504383862,0.19763031,18150.0,18149.0,7.1e-05]
["bitfinex","BTCUSD",1673504384633,0.20763031,18150.0,18149.0,0.001071]
["bitfinex","BTCUSD",1673504384893,0.20786005,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504385149,0.20763031,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504385396,1.57456363,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504385657,1.76956363,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504385909,1.76979337,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504386384,1.76956363,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504386610,1.76956363,18150.0,18149.0,0.00242037]
["bitfinex","BTCUSD",1673504386862,1.76956363,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504387391,1.76979337,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504387639,2.01634399,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504387862,1.76956363,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504388377,1.76979337,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504388625,1.76956363,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504389113,2.01611425,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504390334,2.01611425,18150.0,18149.0,0.001071]
["bitfinex","BTCUSD",1673504390852,2.01611425,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504391348,1.76956363,18150.0,18149.0,0.001071]
["bitfinex","BTCUSD",1673504391827,2.01611425,18150.0,18149.0,0.001071]
["bitfinex","BTCUSD",1673504392091,1.76956363,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504392354,2.01634399,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504392598,2.18127284,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504393614,2.71195176,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504393862,1.93472222,18150.0,18149.0,0.001]
["bitfinex","BTCUSD",1673504394118,2.71195648,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504394635,2.7119034,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504395144,2.18094149,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504395868,2.28214149,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504396298,2.28191175,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504396806,2.08191175,18150.0,18149.0,0.00031558]
["bitfinex","BTCUSD",1673504397203,2.08191175,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504397206,2.28191175,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504397856,2.81271485,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504398295,2.08193197,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504398498,1.87953197,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504398708,1.71497204,18150.0,18149.0,0.00031558]
["bitfinex","BTCUSD",1673504398930,1.16400804,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504400479,1.36400804,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504400844,1.36424095,18150.0,18149.0,0.00024458]
["bitfinex","BTCUSD",1673504401327,1.16401252,18150.0,18149.0,0.00031558]
["bitfinex","BTCUSD",1673504401596,0.36680903,18150.0,18149.0,0.00031558]
["bitfinex","BTCUSD",1673504401868,0.36680903,18150.0,18147.0,0.60381871]
["bitfinex","BTCUSD",1673504402619,0.60304852,18150.0,18147.0,0.60381871]
["bitfinex","BTCUSD",1673504402870,0.60304852,18150.0,18147.0,0.68681871]
["bitfinex","BTCUSD",1673504404121,0.16417872,18149.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504404371,0.41071895,18149.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504405336,0.41071895,18149.0,18145.0,1.31476646]
["bitfinex","BTCUSD",1673504405594,0.96171495,18149.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504405828,0.16417872,18148.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504406089,1.01126741,18149.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504406331,1.01126741,18149.0,18146.0,0.60865553]
["bitfinex","BTCUSD",1673504406332,0.16417872,18148.0,18146.0,0.60865553]
["bitfinex","BTCUSD",1673504407086,0.16417872,18148.0,18147.0,0.083]
["bitfinex","BTCUSD",1673504407326,0.41041821,18148.0,18146.0,0.60865553]
["bitfinex","BTCUSD",1673504408064,0.95447161,18148.0,18146.0,0.60865553]
["bitfinex","BTCUSD",1673504408327,1.15547161,18148.0,18146.0,0.141]
["bitfinex","BTCUSD",1673504408575,1.15547161,18148.0,18143.0,0.6992257]
["bitfinex","BTCUSD",1673504408576,0.73966488,18147.0,18143.0,0.6992257]
["bitfinex","BTCUSD",1673504408819,1.21278051,18147.0,18146.0,0.141]
["bitfinex","BTCUSD",1673504409075,0.551091,18146.0,18143.0,1.24364246]
["bitfinex","BTCUSD",1673504409317,1.31533591,18146.0,18143.0,0.6992257]
["bitfinex","BTCUSD",1673504409811,1.86642091,18146.0,18143.0,0.02305229]
["bitfinex","BTCUSD",1673504410107,0.24653989,18145.0,18143.0,0.00505229]
["bitfinex","BTCUSD",1673504410359,0.24653989,18145.0,18143.0,0.02290229]
["bitfinex","BTCUSD",1673504410360,0.44653989,18145.0,18143.0,0.02290229]
["bitfinex","BTCUSD",1673504410858,0.24653989,18145.0,18143.0,0.52851891]
["bitfinex","BTCUSD",1673504411066,1.32637991,18146.0,18143.0,0.52851891]
["bitfinex","BTCUSD",1673504411609,1.87746491,18146.0,18143.0,0.52851891]
["bitfinex","BTCUSD",1673504412112,0.20030074,18145.0,18143.0,0.02290229]
["bitfinex","BTCUSD",1673504412355,0.99796663,18145.0,18143.0,0.02290229]
["bitfinex","BTCUSD",1673504413090,1.54908263,18145.0,18143.0,0.02290229]
["bitfinex","BTCUSD",1673504413539,1.54908263,18145.0,18143.0,0.00490229]
["bitfinex","BTCUSD",1673504413777,1.30254274,18145.0,18143.0,0.00625565]
["bitfinex","BTCUSD",1673504414020,0.751116,18145.0,18143.0,0.00625565]
["bitfinex","BTCUSD",1673504414531,0.00030074,18144.0,18143.0,0.00590229]
["bitfinex","BTCUSD",1673504414770,0.09298,18144.0,18143.0,0.00490229]
["bitfinex","BTCUSD",1673504415030,0.09298,18144.0,18143.0,0.01290229]
["bitfinex","BTCUSD",1673504415284,0.09298,18144.0,18143.0,0.00490229]
["bitfinex","BTCUSD",1673504415531,0.09328074,18144.0,18143.0,0.00490229]
["bitfinex","BTCUSD",1673504415761,0.09298,18144.0,18143.0,0.00490229]
["bitfinex","BTCUSD",1673504416049,0.11198,18144.0,18143.0,0.01290229]
["bitfinex","BTCUSD",1673504416288,0.019,18144.0,18143.0,0.01290229]
["bitfinex","BTCUSD",1673504416535,0.01930074,18144.0,18143.0,0.01290229]
["bitfinex","BTCUSD",1673504416778,0.00030074,18144.0,18143.0,0.00490229]
["bitfinex","BTCUSD",1673504417048,0.02,18144.0,18143.0,0.00590229]
["bitfinex","BTCUSD",1673504417482,1.54881689,18145.0,18143.0,0.00490229]
["bitfinex","BTCUSD",1673504417484,0.019,18144.0,18143.0,0.01290229]
["bitfinex","BTCUSD",1673504417742,0.00030074,18144.0,18143.0,0.00490229]
["bitfinex","BTCUSD",1673504417989,0.02,18144.0,18143.0,0.00590229]
["bitfinex","BTCUSD",1673504418241,0.02,18144.0,18143.0,0.00596994]
["bitfinex","BTCUSD",1673504418498,0.71526772,18145.0,18143.0,0.65581066]
["bitfinex","BTCUSD",1673504418743,0.019,18144.0,18143.0,0.66381066]
["bitfinex","BTCUSD",1673504419756,0.71524272,18146.0,18143.0,0.65581066]
["bitfinex","BTCUSD",1673504419996,0.91524272,18146.0,18143.0,0.65581066]
["bitfinex","BTCUSD",1673504420497,1.16178261,18146.0,18143.0,0.67381066]
["bitfinex","BTCUSD",1673504420736,0.16443446,18145.0,18143.0,0.65574301]
["bitfinex","BTCUSD",1673504420991,0.91555346,18145.0,18143.0,0.67374301]
["bitfinex","BTCUSD",1673504421501,0.71555346,18145.0,18143.0,0.67374301]
["bitfinex","BTCUSD",1673504422010,0.71555346,18145.0,18143.0,0.65574301]
["bitfinex","BTCUSD",1673504422508,0.91555346,18145.0,18143.0,0.00490229]
["bitfinex","BTCUSD",1673504422972,1.18209335,18145.0,18143.0,0.00590229]
["bitfinex","BTCUSD",1673504423234,1.07526491,18144.0,18143.0,0.00590229]
["bitfinex","BTCUSD",1673504423483,1.87755691,18144.0,18143.0,0.00590229]
["bitfinex","BTCUSD",1673504423742,2.08283809,18144.0,18143.0,0.00137213]
["bitfinex","BTCUSD",1673504423969,2.41106612,18144.0,18143.0,0.00137213]
["bitfinex","BTCUSD",1673504424271,2.08283809,18144.0,18143.0,0.00037213]
["bitfinex","BTCUSD",1673504425013,2.14683809,18144.0,18143.0,0.01037213]
["bitfinex","BTCUSD",1673504425261,3.02453809,18144.0,18143.0,0.01037213]
["bitfinex","BTCUSD",1673504425522,2.22951782,18144.0,18143.0,0.0014387]
["bitfinex","BTCUSD",1673504425762,1.73590738,18144.0,18143.0,0.0014387]
["bitfinex","BTCUSD",1673504426009,2.14604616,18144.0,18143.0,0.0014387]
["bitfinex","BTCUSD",1673504426515,1.7405043,18144.0,18143.0,0.0014387]
["bitfinex","BTCUSD",1673504427015,1.77645087,18144.0,18143.0,0.0014387]
["bitfinex","BTCUSD",1673504427266,1.71245087,18144.0,18141.0,0.58623475]
["bitfinex","BTCUSD",1673504427517,1.78445215,18144.0,18143.0,0.01]
["bitfinex","BTCUSD",1673504428278,1.71245215,18144.0,18141.0,0.58623475]
["bitfinex","BTCUSD",1673504428524,1.78445215,18144.0,18141.0,0.59623475]
["bitfinex","BTCUSD",1673504428752,1.71245215,18144.0,18141.0,0.58623475]
["bitfinex","BTCUSD",1673504429001,1.58445215,18144.0,18143.0,0.01]
["bitfinex","BTCUSD",1673504429536,1.71245215,18144.0,18141.0,0.58623475]
["bitfinex","BTCUSD",1673504429780,1.71245215,18144.0,18141.0,0.00547264]
["bitfinex","BTCUSD",1673504430030,0.2,18143.0,18141.0,0.00547264]
["bitfinex","BTCUSD",1673504430273,1.46644444,18143.0,18141.0,0.00547264]
["bitfinex","BTCUSD",1673504431253,1.46644444,18143.0,18141.0,0.00747264]
["bitfinex","BTCUSD",1673504431254,0.00030074,18142.0,18141.0,0.00747264]
["bitfinex","BTCUSD",1673504431511,1.46644444,18143.0,18141.0,0.00547264]
["bitfinex","BTCUSD",1673504431753,1.46644444,18143.0,18141.0,0.00747264]
["bitfinex","BTCUSD",1673504431754,1.49644444,18143.0,18141.0,0.00747264]
["bitfinex","BTCUSD",1673504432004,0.18706074,18142.0,18141.0,0.00747264]
["bitfinex","BTCUSD",1673504432472,0.18676,18142.0,18141.0,0.00747264]
["bitfinex","BTCUSD",1673504432996,0.18676,18142.0,18141.0,0.00547264]
["bitfinex","BTCUSD",1673504433241,0.737967,18142.0,18141.0,0.00547264]
["bitfinex","BTCUSD",1673504433746,0.737967,18142.0,18141.0,0.00105256]
["bitfinex","BTCUSD",1673504433998,0.767967,18142.0,18141.0,0.00305256]
["bitfinex","BTCUSD",1673504434504,0.767967,18142.0,18141.0,0.0031813]
["bitfinex","BTCUSD",1673504434753,0.767967,18142.0,18141.0,0.00305256]
["bitfinex","BTCUSD",1673504435251,1.31947474,18142.0,18141.0,0.00305256]
["bitfinex","BTCUSD",1673504435500,1.48354418,18142.0,18141.0,0.00305256]
["bitfinex","BTCUSD",1673504435755,1.88368704,18142.0,18141.0,0.00305256]
["bitfinex","BTCUSD",1673504435997,1.91951196,18142.0,18141.0,0.00305256]
["bitfinex","BTCUSD",1673504436251,2.08368704,18142.0,18141.0,0.00305256]
["bitfinex","BTCUSD",1673504436501,2.28568704,18142.0,18141.0,0.00305256]
["bitfinex","BTCUSD",1673504436759,2.41973511,18142.0,18141.0,0.00105256]
["bitfinex","BTCUSD",1673504437004,2.49273511,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504437257,3.14773582,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504437501,2.81961423,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504437751,3.14739249,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504438596,2.84744089,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504438828,2.32817248,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504439333,2.49244018,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504439846,2.32811462,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504441190,2.16417013,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504441648,0.06295813,18142.0,18141.0,0.0091813]
["bitfinex","BTCUSD",1673504441909,0.06295813,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504443393,0.26325887,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504443642,0.06325887,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504443896,0.42714104,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504445899,0.67295426,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504447883,0.83689875,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504449133,1.91053649,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504449386,1.91053902,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504449643,1.9105434,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504450878,1.55243131,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504451129,1.38855376,18142.0,18141.0,0.00905256]
["bitfinex","BTCUSD",1673504451918,2.22490212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504452168,1.92490212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504452911,2.22490212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504453152,1.92490212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504454112,1.88510212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504455614,2.18510212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504455869,1.88510212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504456856,2.29568506,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504457338,1.88510212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504457603,2.29566871,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504458865,1.88510212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504459107,2.29573526,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504459836,1.88510212,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504460358,2.29565416,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504460819,1.88480138,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504461605,1.78460138,18142.0,18141.0,0.00249163]
["bitfinex","BTCUSD",1673504461856,1.78460138,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504463624,1.78490212,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504463878,1.58490212,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504466072,2.07851256,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504466357,2.27851256,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504468403,2.07851256,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504469115,1.97751256,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504470126,1.98390212,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504470369,1.68390212,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504470610,2.52374929,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504471585,1.98390212,18142.0,18141.0,0.00128563]
["bitfinex","BTCUSD",1673504471829,0.2,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504472074,1.05160982,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504472325,2.15408382,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504473114,2.14579465,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504475086,2.14579465,18141.0,18140.0,0.00293571]
["bitfinex","BTCUSD",1673504475087,1.65221408,18141.0,18140.0,0.00293571]
["bitfinex","BTCUSD",1673504475336,1.65221408,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504479261,2.14579465,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504480759,1.65221408,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504481011,2.16523099,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504481253,1.67165042,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504482025,2.16523099,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504485282,0.37946559,18141.0,18140.0,0.00199044]
["bitfinex","BTCUSD",1673504485469,1.12027286,18141.0,18140.0,0.00199044]
["bitfinex","BTCUSD",1673504487216,1.12027286,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504489388,1.1205736,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504489630,1.12027286,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504490325,0.76254435,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504490561,1.10446073,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504490815,0.77521092,18141.0,18140.0,0.00175682]
["bitfinex","BTCUSD",1673504494098,0.77521092,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504494350,1.10422332,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504494604,1.10392258,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504497093,1.10578514,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504499339,0.7620062,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504499591,1.10575863,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504499845,0.7620062,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504500629,1.10574526,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504501342,1.106046,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504502245,1.10574526,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504502755,0.7620062,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504503214,0.59718235,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504505547,0.59717936,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504506271,0.59717256,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504507014,0.5974733,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504507254,0.59717256,18141.0,18140.0,0.00190405]
["bitfinex","BTCUSD",1673504508255,0.5974733,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504508499,0.5972285,18141.0,18140.0,0.00190405]
["bitfinex","BTCUSD",1673504508738,0.5972285,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504508979,0.35044874,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504509467,0.35044874,18141.0,18140.0,0.00190405]
["bitfinex","BTCUSD",1673504509713,0.59723748,18141.0,18140.0,0.00190405]
["bitfinex","BTCUSD",1673504510732,0.59723748,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504512419,0.7620062,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504512636,0.59728347,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504513351,0.76230694,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504513591,1.10684579,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504513834,1.10654505,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504514324,1.10654505,18141.0,18140.0,0.00190405]
["bitfinex","BTCUSD",1673504514593,1.10654505,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504515096,0.7620062,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504515335,0.7620062,18141.0,18140.0,0.00190405]
["bitfinex","BTCUSD",1673504516344,0.76230694,18141.0,18140.0,0.00167043]
["bitfinex","BTCUSD",1673504516594,1.1063272,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504516877,0.7773148,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504517683,0.77761554,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504518189,0.7773148,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504518470,0.7773148,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504519237,0.7773148,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504519488,0.7773148,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504519741,0.7773148,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504520541,1.10656358,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504521008,0.76224258,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504521751,1.10641445,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504521999,0.94189852,18141.0,18140.0,0.63140449]
["bitfinex","BTCUSD",1673504522245,0.59766324,18141.0,18140.0,0.63140449]
["bitfinex","BTCUSD",1673504523225,0.59766324,18141.0,18140.0,0.63117087]
["bitfinex","BTCUSD",1673504523470,0.76224258,18141.0,18140.0,0.63117087]
["bitfinex","BTCUSD",1673504523767,0.76254332,18141.0,18140.0,0.63117087]
["bitfinex","BTCUSD",1673504524019,1.10646401,18141.0,18140.0,0.63117087]
["bitfinex","BTCUSD",1673504524266,1.10646401,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504524517,1.10646401,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504525017,0.76224258,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504525519,0.76224258,18141.0,18140.0,0.25184263]
["bitfinex","BTCUSD",1673504525767,0.76224258,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504526249,0.35068512,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504526530,0.35068512,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504526768,0.76224258,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504527035,0.74280624,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504527291,1.08799109,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504527568,1.08769035,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504528570,1.08799109,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504528791,1.08769035,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504529031,1.08775762,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504530539,1.08805836,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504530803,1.08769061,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504531040,0.75837456,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504531308,1.0877061,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504531533,0.75824875,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504531776,1.08758918,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504532017,1.08728844,18141.0,18140.0,0.00184263]
["bitfinex","BTCUSD",1673504532270,1.41663771,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504532509,1.74598435,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504532715,1.41663771,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504532935,1.74598747,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504533408,1.74628821,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504533689,1.74598747,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504535156,1.00508025,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504535912,1.00538099,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504536223,1.20538099,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504537187,2.25019856,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504537456,2.80143556,18141.0,18140.0,0.00160901]
["bitfinex","BTCUSD",1673504538798,2.80143556,18141.0,18140.0,0.00052765]
["bitfinex","BTCUSD",1673504541628,2.95253556,18141.0,18140.0,0.00052765]
["bitfinex","BTCUSD",1673504549605,2.45895499,18141.0,18140.0,0.00052765]
["bitfinex","BTCUSD",1673504553507,2.95253556,18141.0,18140.0,0.00052765]
["bitfinex","BTCUSD",1673504557729,3.25253556,18141.0,18140.0,0.00052765]
["bitfinex","BTCUSD",1673504558562,2.95253556,18141.0,18140.0,0.00016854]
["bitfinex","BTCUSD",1673504560151,2.95060257,18141.0,18140.0,0.00016854]
["bitfinex","BTCUSD",1673504560409,2.99560257,18141.0,18140.0,0.01116854]
["bitfinex","BTCUSD",1673504560656,2.95060257,18141.0,18140.0,0.00016854]
["bitfinex","BTCUSD",1673504560919,2.99560257,18141.0,18140.0,0.01116854]
["bitfinex","BTCUSD",1673504561177,2.95060257,18141.0,18140.0,0.00016854]
["bitfinex","BTCUSD",1673504561429,2.502022,18141.0,18140.0,0.01116854]
["bitfinex","BTCUSD",1673504562168,2.99560257,18141.0,18140.0,0.01116854]
["bitfinex","BTCUSD",1673504564617,3.29560257,18141.0,18140.0,0.01116854]
["bitfinex","BTCUSD",1673504564865,2.802022,18141.0,18140.0,0.01116854]
["bitfinex","BTCUSD",1673504566599,4.31056765,18141.0,18140.0,0.00214813]
["bitfinex","BTCUSD",1673504566847,4.61466169,18141.0,18140.0,0.00214813]
["bitfinex","BTCUSD",1673504567101,0.09562554,18139.0,18138.0,0.00536168]
["bitfinex","BTCUSD",1673504567346,4.04195886,18139.0,18138.0,0.00536168]
["bitfinex","BTCUSD",1673504568121,4.62815886,18139.0,18138.0,0.00536168]
["bitfinex","BTCUSD",1673504568364,4.57891479,18139.0,18138.0,0.00536168]
["bitfinex","BTCUSD",1673504569097,4.90901479,18139.0,18138.0,0.00536168]
["bitfinex","BTCUSD",1673504569411,4.99201479,18139.0,18138.0,0.00536168]
["bitfinex","BTCUSD",1673504569655,4.90901479,18139.0,18138.0,1.68e-06]
["bitfinex","BTCUSD",1673504570399,6.41241479,18139.0,18138.0,1.68e-06]
["bitfinex","BTCUSD",1673504571134,6.27571553,18139.0,18138.0,1.68e-06]
["bitfinex","BTCUSD",1673504571381,6.96655045,18139.0,18138.0,1.68e-06]
["bitfinex","BTCUSD",1673504571631,5.55681492,18139.0,18138.0,1.68e-06]
["bitfinex","BTCUSD",1673504572841,5.6143922,18139.0,18138.0,1.68e-06]
["bitfinex","BTCUSD",1673504573868,5.87358703,18139.0,18138.0,1.68e-06]
["bitfinex","BTCUSD",1673504574859,6.42730009,18139.0,18138.0,1.68e-06]
["bitfinex","BTCUSD",1673504575103,0.7777,18138.0,18137.0,0.00079075]
["bitfinex","BTCUSD",1673504575356,4.94605325,18138.0,18137.0,0.00079075]
["bitfinex","BTCUSD",1673504575599,4.03905325,18138.0,18137.0,0.00079075]
["bitfinex","BTCUSD",1673504575848,4.03835325,18138.0,18137.0,0.00079075]
["bitfinex","BTCUSD",1673504576357,4.17435325,18138.0,18137.0,0.00079075]
["bitfinex","BTCUSD",1673504576599,5.08635325,18138.0,18137.0,0.00015054]
["bitfinex","BTCUSD",1673504577096,2.43647548,18138.0,18137.0,0.00015054]
["bitfinex","BTCUSD",1673504577354,1.93591356,18138.0,18137.0,0.00015054]
["bitfinex","BTCUSD",1673504577857,2.19319933,18138.0,18137.0,0.00015054]
["bitfinex","BTCUSD",1673504578620,2.19319933,18138.0,18137.0,4.701e-05]
["bitfinex","BTCUSD",1673504578864,2.05719933,18138.0,18137.0,4.701e-05]
["bitfinex","BTCUSD",1673504579111,2.19319933,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504579359,2.05719933,18138.0,18137.0,4.701e-05]
["bitfinex","BTCUSD",1673504579624,2.49319933,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504579872,2.19319933,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504580832,2.52126117,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504581091,2.19319933,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504581340,2.52125011,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504581837,2.67325011,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504582345,2.34519933,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504582598,2.67324159,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504582838,2.64519933,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504583097,2.34519933,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504583354,2.67323167,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504583599,2.23511356,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504583851,1.93511356,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504584101,2.34514311,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504585378,2.64514311,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504586411,2.23511356,18138.0,18137.0,0.00304701]
["bitfinex","BTCUSD",1673504588447,2.23511356,18138.0,18137.0,0.00058766]
["bitfinex","BTCUSD",1673504593283,2.72717548,18138.0,18137.0,0.00058766]
["bitfinex","BTCUSD",1673504593778,2.23511356,18138.0,18137.0,0.00058766]
["bitfinex","BTCUSD",1673504594368,2.72717548,18138.0,18137.0,0.00058766]
["bitfinex","BTCUSD",1673504598171,2.23511356,18138.0,18137.0,0.00058766]
["bitfinex","BTCUSD",1673504598416,2.23511356,18138.0,18137.0,0.00011327]
["bitfinex","BTCUSD",1673504598649,0.2,18137.0,18135.0,0.00162636]
["bitfinex","BTCUSD",1673504598887,1.71321295,18136.0,18135.0,0.00162636]
["bitfinex","BTCUSD",1673504599141,2.05767051,18136.0,18135.0,0.00162636]
["bitfinex","BTCUSD",1673504599903,2.05767051,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504600631,1.64723556,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504601102,1.64723556,18136.0,18135.0,0.00162636]
["bitfinex","BTCUSD",1673504601322,2.03823556,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504601560,1.73823556,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504602217,1.7385363,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504602689,2.0385363,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504602922,1.7385363,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504603167,2.23105825,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504603452,2.53105825,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504603648,2.23105825,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504605617,2.53105825,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504607381,2.0385363,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504607624,2.53212126,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504608122,2.23212126,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504609398,2.53212126,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504611653,2.0385363,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504612404,2.53217072,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504612650,2.0385363,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504613151,2.532179,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504613408,2.0385363,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504614892,1.7385363,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504615420,2.0385363,18136.0,18135.0,0.00262636]
["bitfinex","BTCUSD",1673504618745,2.0385363,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504619990,1.7385363,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504620238,2.0385363,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504620752,1.8385363,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504621005,2.03206299,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504621502,2.23206299,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504623308,2.53236373,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504623556,2.0385363,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504623807,2.23238542,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504624055,2.53241032,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504624306,2.23241032,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504625291,1.7385363,18136.0,18135.0,0.00094613]
["bitfinex","BTCUSD",1673504625806,1.7385363,18136.0,18135.0,0.15294613]
["bitfinex","BTCUSD",1673504625807,0.43545756,18136.0,18135.0,0.15294613]
["bitfinex","BTCUSD",1673504626070,0.43545756,18136.0,18135.0,1.75823839]
["bitfinex","BTCUSD",1673504626071,0.66736795,18136.0,18135.0,1.75823839]
["bitfinex","BTCUSD",1673504626327,0.5027062,18136.0,18135.0,1.75823839]
["bitfinex","BTCUSD",1673504626570,0.25568248,18136.0,18135.0,1.75823839]
["bitfinex","BTCUSD",1673504626828,0.25568248,18136.0,18135.0,1.79378521]
["bitfinex","BTCUSD",1673504627078,0.4117062,18137.0,18135.0,2.49625808]
["bitfinex","BTCUSD",1673504627327,0.015,18136.0,18135.0,1.3241166]
["bitfinex","BTCUSD",1673504627577,0.015,18136.0,18135.0,2.21325808]
["bitfinex","BTCUSD",1673504628350,0.16468248,18138.0,18136.0,0.5957228]
["bitfinex","BTCUSD",1673504628596,0.4117062,18138.0,18137.0,0.49862157]
["bitfinex","BTCUSD",1673504628902,0.4117062,18138.0,18137.0,1.04998057]
["bitfinex","BTCUSD",1673504629357,0.16468248,18138.0,18137.0,1.04998057]
["bitfinex","BTCUSD",1673504629609,0.17968248,18138.0,18137.0,1.04998057]
["bitfinex","BTCUSD",1673504629860,0.16468248,18138.0,18137.0,1.04998057]
["bitfinex","BTCUSD",1673504630122,0.13969248,18138.0,18137.0,1.07098057]
["bitfinex","BTCUSD",1673504630380,0.13969248,18138.0,18137.0,1.67489915]
["bitfinex","BTCUSD",1673504630643,0.13999322,18138.0,18137.0,0.77621858]
["bitfinex","BTCUSD",1673504630889,0.3867162,18138.0,18137.0,0.77621858]
["bitfinex","BTCUSD",1673504631135,0.13969248,18138.0,18137.0,0.77621858]
["bitfinex","BTCUSD",1673504631382,0.13969248,18138.0,18137.0,1.12326158]
["bitfinex","BTCUSD",1673504631383,0.009,18138.0,18137.0,1.12326158]
["bitfinex","BTCUSD",1673504632130,0.009,18138.0,18137.0,0.77621858]
["bitfinex","BTCUSD",1673504632387,0.25602372,18138.0,18137.0,0.77621858]
["bitfinex","BTCUSD",1673504632877,0.009,18138.0,18137.0,0.77621858]
["bitfinex","BTCUSD",1673504633147,0.009,18138.0,18137.0,1.12326158]
["bitfinex","BTCUSD",1673504637202,0.009,18138.0,18137.0,1.12353139]
["bitfinex","BTCUSD",1673504641360,0.009,18138.0,18137.0,1.66326519]
["bitfinex","BTCUSD",1673504642336,0.007,18138.0,18137.0,1.66326519]
["bitfinex","BTCUSD",1673504642832,0.007,18138.0,18137.0,1.12353139]
["bitfinex","BTCUSD",1673504644822,0.00730074,18138.0,18137.0,1.12326158]
["bitfinex","BTCUSD",1673504645073,0.007,18138.0,18137.0,0.77621858]
["bitfinex","BTCUSD",1673504645837,0.007,18138.0,18137.0,1.12326158]
["bitfinex","BTCUSD",1673504646069,0.007,18138.0,18137.0,2.12326158]
["bitfinex","BTCUSD",1673504647577,0.00730074,18138.0,18137.0,2.12326158]
["bitfinex","BTCUSD",1673504648096,0.007,18138.0,18137.0,1.62491858]
["bitfinex","BTCUSD",1673504649598,0.007,18138.0,18137.0,1.97196158]
["bitfinex","BTCUSD",1673504649849,0.007,18138.0,18137.0,1.62491858]
["bitfinex","BTCUSD",1673504651351,0.17121836,18138.0,18137.0,1.62491858]
["bitfinex","BTCUSD",1673504651573,0.007,18138.0,18137.0,1.62491858]
["bitfinex","BTCUSD",1673504652881,0.007,18138.0,18137.0,1.62550115]
["bitfinex","BTCUSD",1673504653627,0.007,18138.0,18137.0,1.62491858]
["bitfinex","BTCUSD",1673504653871,0.007,18138.0,18137.0,1.62550115]
["bitfinex","BTCUSD",1673504654879,0.007,18138.0,18137.0,1.62491858]
["bitfinex","BTCUSD",1673504655389,1.13501741,18138.0,18137.0,1.021]
["bitfinex","BTCUSD",1673504655635,2.05098817,18138.0,18137.0,1.021]
["bitfinex","BTCUSD",1673504656139,1.88579578,18138.0,18137.0,1.021]
["bitfinex","BTCUSD",1673504656387,1.88579898,18138.0,18137.0,1.021]
["bitfinex","BTCUSD",1673504656679,2.68321053,18138.0,18137.0,1.021]
["bitfinex","BTCUSD",1673504656941,2.68245895,18138.0,18137.0,0.39228144]
["bitfinex","BTCUSD",1673504657210,2.2421791,18138.0,18137.0,0.39228144]
["bitfinex","BTCUSD",1673504657730,2.2351791,18138.0,18137.0,0.39228144]
["bitfinex","BTCUSD",1673504657975,2.3701791,18138.0,18137.0,0.39228144]
["bitfinex","BTCUSD",1673504659214,2.86417426,18138.0,18137.0,0.39228144]
["bitfinex","BTCUSD",1673504659722,2.3701791,18138.0,18137.0,0.39228144]
["bitfinex","BTCUSD",1673504660962,2.06987836,18138.0,18137.0,0.39228144]
["bitfinex","BTCUSD",1673504661230,2.36987836,18138.0,18137.0,0.39228144]
["bitfinex","BTCUSD",1673504662234,3.61521024,18138.0,18137.0,0.14543788]
["bitfinex","BTCUSD",1673504662491,3.46531024,18138.0,18137.0,0.14543788]
["bitfinex","BTCUSD",1673504662736,3.46531024,18138.0,18137.0,0.39543788]
["bitfinex","BTCUSD",1673504662991,4.9268233,18138.0,18137.0,0.14543788]
["bitfinex","BTCUSD",1673504663238,4.81227635,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504663491,5.36685588,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504664241,5.64304665,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504664494,5.77904665,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504665225,4.976752,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504665479,3.70259513,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504665736,3.11639513,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504667740,3.41639513,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504669536,2.6235071,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504670520,2.9235071,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504671753,3.41639513,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504672237,2.9235071,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504673686,3.41639513,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504673931,2.9235071,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504674178,3.41639513,18138.0,18137.0,0.04506844]
["bitfinex","BTCUSD",1673504676904,3.41639513,18138.0,18137.0,0.03074938]
["bitfinex","BTCUSD",1673504677154,2.0721791,18138.0,18137.0,0.03074938]
["bitfinex","BTCUSD",1673504677406,2.48292411,18138.0,18137.0,0.03074938]
["bitfinex","BTCUSD",1673504677958,2.48132411,18138.0,18137.0,0.03074938]
["bitfinex","BTCUSD",1673504678219,2.33022411,18138.0,18137.0,0.03074938]
["bitfinex","BTCUSD",1673504683101,1.9194791,18138.0,18137.0,0.03074938]
["bitfinex","BTCUSD",1673504683303,1.9194791,18138.0,18137.0,0.03062116]
["bitfinex","BTCUSD",1673504683833,2.71236713,18138.0,18137.0,0.03062116]
["bitfinex","BTCUSD",1673504684834,1.9194791,18138.0,18137.0,0.03062116]
["bitfinex","BTCUSD",1673504685302,2.41236713,18138.0,18137.0,0.03062116]
["bitfinex","BTCUSD",1673504685812,1.9194791,18138.0,18137.0,0.03062116]
["bitfinex","BTCUSD",1673504686062,2.41236713,18138.0,18137.0,0.03062116]
["bitfinex","BTCUSD",1673504690392,2.21206639,18138.0,18137.0,0.03062116]
["bitfinex","BTCUSD",1673504690863,1.71917836,18138.0,18137.0,0.03062116]
["bitfinex","BTCUSD",1673504693282,1.58317836,18138.0,18137.0,0.03062116]
["bitfinex","BTCUSD",1673504694021,0.2,18137.0,18136.0,0.18062116]
["bitfinex","BTCUSD",1673504694271,1.27019112,18137.0,18136.0,0.18062116]
["bitfinex","BTCUSD",1673504694572,0.94087167,18137.0,18136.0,0.18062116]
["bitfinex","BTCUSD",1673504694835,0.74087167,18137.0,18136.0,0.18062116]
["bitfinex","BTCUSD",1673504696120,1.05387167,18137.0,18136.0,0.18262116]
["bitfinex","BTCUSD",1673504696874,0.85387167,18137.0,18136.0,0.18262116]
["bitfinex","BTCUSD",1673504697374,1.05387167,18137.0,18136.0,0.18262116]
["bitfinex","BTCUSD",1673504697875,1.05387167,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504698867,0.64222236,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504699116,0.85401168,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504700855,0.85401168,18137.0,18136.0,0.18262116]
["bitfinex","BTCUSD",1673504701366,0.85401168,18137.0,18136.0,0.75351868]
["bitfinex","BTCUSD",1673504701627,0.85422323,18137.0,18136.0,1.45619177]
["bitfinex","BTCUSD",1673504701880,0.52481072,18137.0,18136.0,1.45619177]
["bitfinex","BTCUSD",1673504702635,0.27772429,18137.0,18136.0,1.45619177]
["bitfinex","BTCUSD",1673504702885,0.52481072,18137.0,18136.0,1.45619177]
["bitfinex","BTCUSD",1673504703147,0.27772429,18137.0,18136.0,0.91994052]
["bitfinex","BTCUSD",1673504703389,0.52481072,18137.0,18136.0,0.92074091]
["bitfinex","BTCUSD",1673504703643,0.27772429,18137.0,18136.0,0.92074091]
["bitfinex","BTCUSD",1673504703897,0.52481072,18137.0,18136.0,0.92074091]
["bitfinex","BTCUSD",1673504704366,0.52481072,18137.0,18136.0,0.91994052]
["bitfinex","BTCUSD",1673504704611,0.68952034,18137.0,18136.0,0.91994052]
["bitfinex","BTCUSD",1673504705400,0.44273465,18137.0,18136.0,0.91994052]
["bitfinex","BTCUSD",1673504705646,0.68959218,18137.0,18136.0,0.91994052]
["bitfinex","BTCUSD",1673504706610,0.68959218,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504707342,0.68989292,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504707818,0.85452397,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504708304,0.85422323,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504708586,0.68991576,18137.0,18136.0,0.349043]
["bitfinex","BTCUSD",1673504708827,0.68961502,18137.0,18136.0,0.349043]
["bitfinex","BTCUSD",1673504712014,0.68991576,18137.0,18136.0,0.349043]
["bitfinex","BTCUSD",1673504713018,0.68961502,18137.0,18136.0,0.349043]
["bitfinex","BTCUSD",1673504714717,0.85422323,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504714986,0.85452397,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504715239,0.85422323,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504716253,0.5247852,18137.0,18136.0,1.01990024]
["bitfinex","BTCUSD",1673504717213,0.68979979,18137.0,18136.0,1.01990024]
["bitfinex","BTCUSD",1673504717458,0.68949905,18137.0,18136.0,1.01990024]
["bitfinex","BTCUSD",1673504719211,0.68949905,18137.0,18136.0,0.67285724]
["bitfinex","BTCUSD",1673504719698,0.85422323,18137.0,18136.0,0.67285724]
["bitfinex","BTCUSD",1673504720955,0.85452397,18137.0,18136.0,0.67285724]
["bitfinex","BTCUSD",1673504721981,1.10658045,18137.0,18136.0,0.67285724]
["bitfinex","BTCUSD",1673504722482,1.10657667,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504722735,0.77714276,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504722984,0.75783788,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504723234,0.75813862,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504724255,0.75783788,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504724515,0.75813862,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504725312,0.75783788,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504725573,0.75813862,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504725814,0.75783788,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504726450,0.75813862,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504727303,0.75783788,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504727531,0.75813862,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504728678,0.75783788,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504731588,0.83498014,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504731855,1.08733358,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504732093,1.08763432,18137.0,18136.0,0.002]
["bitfinex","BTCUSD",1673504732397,0.25845024,18137.0,18136.0,2.18758399]
["bitfinex","BTCUSD",1673504732609,0.09369512,18137.0,18136.0,2.53462699]
["bitfinex","BTCUSD",1673504733036,0.11623581,18137.0,18136.0,2.549408]
["bitfinex","BTCUSD",1673504733267,0.11623581,18137.0,18136.0,3.08617054]
["bitfinex","BTCUSD",1673504733758,0.11623581,18137.0,18136.0,2.53756354]
["bitfinex","BTCUSD",1673504733993,0.11623581,18137.0,18136.0,3.43035703]
["bitfinex","BTCUSD",1673504734738,0.11623581,18137.0,18136.0,3.23035703]
["bitfinex","BTCUSD",1673504735002,0.10393581,18137.0,18136.0,3.23035703]
["bitfinex","BTCUSD",1673504735230,0.10393581,18137.0,18136.0,3.43035703]
["bitfinex","BTCUSD",1673504737198,0.10393581,18137.0,18136.0,3.23035703]
["bitfinex","BTCUSD",1673504738655,0.10393581,18137.0,18136.0,3.43035703]
["bitfinex","BTCUSD",1673504738931,0.10393581,18137.0,18136.0,3.23035703]
["bitfinex","BTCUSD",1673504739436,0.10393581,18137.0,18136.0,3.43035703]
["bitfinex","BTCUSD",1673504739696,0.10393581,18137.0,18136.0,3.13657703]
["bitfinex","BTCUSD",1673504740447,0.10393581,18137.0,18136.0,2.64378354]
["bitfinex","BTCUSD",1673504740697,0.10393581,18137.0,18136.0,3.1500774]
["bitfinex","BTCUSD",1673504740969,0.10393581,18137.0,18136.0,3.05595741]
["bitfinex","BTCUSD",1673504741218,0.10393581,18137.0,18136.0,2.80865584]
["bitfinex","BTCUSD",1673504741483,0.10393581,18137.0,18136.0,3.61778323]
["bitfinex","BTCUSD",1673504741736,0.10393581,18137.0,18136.0,3.05595741]
["bitfinex","BTCUSD",1673504742233,0.02254069,18137.0,18136.0,3.61578153]
["bitfinex","BTCUSD",1673504742472,0.02254069,18137.0,18136.0,3.05395741]
["bitfinex","BTCUSD",1673504742977,0.02254069,18137.0,18136.0,3.61553501]
["bitfinex","BTCUSD",1673504743229,0.02254069,18137.0,18136.0,3.91553501]
["bitfinex","BTCUSD",1673504743735,0.03454069,18137.0,18136.0,3.66953501]
["bitfinex","BTCUSD",1673504743991,0.03454069,18137.0,18136.0,3.10795741]
["bitfinex","BTCUSD",1673504744238,0.02254069,18137.0,18136.0,2.80665584]
["bitfinex","BTCUSD",1673504744477,0.03454069,18137.0,18136.0,2.86065584]
["bitfinex","BTCUSD",1673504744737,0.01082167,18137.0,18136.0,2.86065584]
["bitfinex","BTCUSD",1673504745220,0.01082167,18137.0,18136.0,2.69578354]
["bitfinex","BTCUSD",1673504745704,0.01082167,18137.0,18136.0,3.16065584]
["bitfinex","BTCUSD",1673504746220,0.01082167,18137.0,18136.0,3.40795741]
["bitfinex","BTCUSD",1673504746460,0.01082167,18137.0,18136.0,3.96962685]
["bitfinex","BTCUSD",1673504746716,0.01082167,18137.0,18136.0,3.16065584]
["bitfinex","BTCUSD",1673504747472,0.01082167,18137.0,18136.0,3.00945584]
["bitfinex","BTCUSD",1673504748463,0.01082167,18137.0,18136.0,3.25675741]
["bitfinex","BTCUSD",1673504748711,0.01082167,18137.0,18136.0,3.00945584]
["bitfinex","BTCUSD",1673504750441,0.01082167,18137.0,18136.0,3.81813313]
["bitfinex","BTCUSD",1673504750941,0.01082167,18137.0,18136.0,3.00945584]
["bitfinex","BTCUSD",1673504751189,0.01082167,18137.0,18136.0,3.81805023]
["bitfinex","BTCUSD",1673504751502,0.01082167,18137.0,18136.0,3.98291336]
["bitfinex","BTCUSD",1673504752033,0.01082167,18137.0,18136.0,3.81802536]
["bitfinex","BTCUSD",1673504752758,0.01082167,18137.0,18136.0,3.00943097]
["bitfinex","BTCUSD",1673504753004,0.01082167,18137.0,18136.0,3.25673254]
["bitfinex","BTCUSD",1673504753254,0.01082167,18137.0,18136.0,3.81792182]
["bitfinex","BTCUSD",1673504753517,0.01082167,18137.0,18136.0,3.8179895]
["bitfinex","BTCUSD",1673504754762,0.01082167,18137.0,18136.0,3.00949865]
["bitfinex","BTCUSD",1673504755035,0.01082167,18137.0,18136.0,3.81790544]
["bitfinex","BTCUSD",1673504756526,0.01082167,18137.0,18136.0,3.65305801]
["bitfinex","BTCUSD",1673504756774,0.01082167,18137.0,18136.0,3.81783227]
["bitfinex","BTCUSD",1673504757524,0.06022967,18142.0,18138.0,2.000982]
["bitfinex","BTCUSD",1673504757776,0.06022967,18142.0,18141.0,0.1506]
["bitfinex","BTCUSD",1673504758016,0.06022967,18142.0,18141.0,2.18627954]
["bitfinex","BTCUSD",1673504758017,0.01102768,18142.0,18141.0,2.18627954]
["bitfinex","BTCUSD",1673504758492,0.01102768,18142.0,18141.0,2.8127124]
["bitfinex","BTCUSD",1673504758734,0.02202768,18142.0,18141.0,2.8127124]
["bitfinex","BTCUSD",1673504758974,0.01102768,18142.0,18141.0,2.8127124]
["bitfinex","BTCUSD",1673504759208,0.03202768,18142.0,18141.0,2.8157124]
["bitfinex","BTCUSD",1673504759447,0.03202768,18142.0,18141.0,2.6157124]
["bitfinex","BTCUSD",1673504760401,0.03202768,18142.0,18141.0,2.29217954]
["bitfinex","BTCUSD",1673504760907,0.03202768,18142.0,18141.0,3.17119217]
["bitfinex","BTCUSD",1673504761164,0.03202768,18142.0,18141.0,3.01909217]
["bitfinex","BTCUSD",1673504761408,0.03202768,18142.0,18141.0,2.34050533]
["bitfinex","BTCUSD",1673504761658,0.03202768,18142.0,18141.0,2.64050533]
["bitfinex","BTCUSD",1673504761951,0.03202768,18142.0,18141.0,2.34050533]
["bitfinex","BTCUSD",1673504762417,0.03202768,18142.0,18141.0,2.79260533]
["bitfinex","BTCUSD",1673504763409,0.01102768,18142.0,18141.0,2.78960533]
["bitfinex","BTCUSD",1673504763654,0.02202768,18142.0,18141.0,2.85760533]
["bitfinex","BTCUSD",1673504764403,0.02202768,18142.0,18141.0,2.55760533]
["bitfinex","BTCUSD",1673504764651,0.02202768,18142.0,18141.0,2.85760533]
["bitfinex","BTCUSD",1673504765131,0.02202768,18142.0,18141.0,2.55760533]
["bitfinex","BTCUSD",1673504765376,0.02202768,18142.0,18141.0,3.11316896]
["bitfinex","BTCUSD",1673504766649,0.02202768,18142.0,18141.0,2.61026896]
["bitfinex","BTCUSD",1673504766893,0.02202768,18142.0,18141.0,1.52226942]
["bitfinex","BTCUSD",1673504767145,0.02202768,18142.0,18141.0,2.05897196]
["bitfinex","BTCUSD",1673504767642,0.02202768,18142.0,18141.0,1.52220942]
["bitfinex","BTCUSD",1673504768150,0.02202768,18142.0,18141.0,2.07344642]
["bitfinex","BTCUSD",1673504768646,0.02202768,18142.0,18141.0,1.52220942]
["bitfinex","BTCUSD",1673504770157,0.02202768,18142.0,18141.0,0.97097242]
["bitfinex","BTCUSD",1673504770909,0.02202768,18142.0,18141.0,0.62392942]
["bitfinex","BTCUSD",1673504771898,0.02232842,18142.0,18141.0,0.068]
["bitfinex","BTCUSD",1673504772157,0.49128354,18142.0,18141.0,0.068]
["bitfinex","BTCUSD",1673504772402,1.28962322,18142.0,18141.0,0.068]
["bitfinex","BTCUSD",1673504772652,1.84083022,18142.0,18141.0,0.068]
["bitfinex","BTCUSD",1673504772899,2.2055708,18142.0,18141.0,0.068]
["bitfinex","BTCUSD",1673504773146,2.1945708,18142.0,18140.0,6e-05]
["bitfinex","BTCUSD",1673504773393,0.31639546,18141.0,18140.0,6e-05]
["bitfinex","BTCUSD",1673504773642,0.86763246,18141.0,18140.0,6e-05]
["bitfinex","BTCUSD",1673504773890,1.06763246,18141.0,18140.0,6e-05]
["bitfinex","BTCUSD",1673504774394,1.06763246,18141.0,18140.0,0.00706]
["bitfinex","BTCUSD",1673504775645,1.06763246,18141.0,18140.0,6e-05]
["bitfinex","BTCUSD",1673504775887,1.16063246,18141.0,18140.0,0.00706]
["bitfinex","BTCUSD",1673504776140,1.40776514,18141.0,18140.0,0.00706]
["bitfinex","BTCUSD",1673504776381,1.16063246,18141.0,18140.0,0.00706]
["bitfinex","BTCUSD",1673504776638,1.40776514,18141.0,18140.0,0.00706]
["bitfinex","BTCUSD",1673504779388,1.95900214,18141.0,18140.0,0.00706]
["bitfinex","BTCUSD",1673504780897,0.40939546,18141.0,18140.0,0.00706]
["bitfinex","BTCUSD",1673504781139,1.20776514,18141.0,18140.0,0.00706]
["bitfinex","BTCUSD",1673504781395,1.40776514,18141.0,18140.0,0.00706]
["bitfinex","BTCUSD",1673504782107,1.40776514,18141.0,18140.0,0.007]
["bitfinex","BTCUSD",1673504782646,1.95900214,18141.0,18140.0,0.007]
["bitfinex","BTCUSD",1673504782902,2.2914731,18141.0,18140.0,0.007]
["bitfinex","BTCUSD",1673504783399,2.8427101,18141.0,18140.0,0.007]
["bitfinex","BTCUSD",1673504783640,2.8427101,18141.0,18140.0,0.0047175]
["bitfinex","BTCUSD",1673504783641,2.8132144,18141.0,18140.0,0.0047175]
["bitfinex","BTCUSD",1673504783895,2.40142508,18141.0,18140.0,0.0047175]
["bitfinex","BTCUSD",1673504785417,2.81198682,18141.0,18140.0,0.0047175]
["bitfinex","BTCUSD",1673504785956,2.40142508,18141.0,18140.0,0.0047175]
["bitfinex","BTCUSD",1673504786211,3.85019556,18141.0,18140.0,0.0047175]
["bitfinex","BTCUSD",1673504786486,4.34308359,18141.0,18140.0,0.0047175]
["bitfinex","BTCUSD",1673504786706,4.34308359,18141.0,18140.0,0.0043395]
["bitfinex","BTCUSD",1673504786978,4.34308359,18141.0,18140.0,0.00188326]
["bitfinex","BTCUSD",1673504787217,0.2,18140.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504787425,3.04852418,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504787718,3.34852418,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504787959,3.34852418,18139.0,18138.0,0.00092774]
["bitfinex","BTCUSD",1673504787960,1.82888774,18139.0,18138.0,0.00092774]
["bitfinex","BTCUSD",1673504788216,0.31595776,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504788467,0.3518,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504788728,0.4878,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504788974,0.3518,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504789211,0.4868,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504790938,0.48710074,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504793429,0.28710074,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504793694,0.135,18139.0,18138.0,6e-05]
["bitfinex","BTCUSD",1673504795427,0.135,18139.0,18138.0,0.70048854]
["bitfinex","BTCUSD",1673504797199,0.135,18139.0,18138.0,0.70042854]
["bitfinex","BTCUSD",1673504804180,0.135,18139.0,18138.0,1.04747154]
["bitfinex","BTCUSD",1673504804438,0.135,18139.0,18138.0,0.70042854]
["bitfinex","BTCUSD",1673504806407,0.135,18139.0,18138.0,1.04747154]
["bitfinex","BTCUSD",1673504806906,0.135,18139.0,18138.0,0.70042854]
["bitfinex","BTCUSD",1673504807151,0.135,18139.0,18138.0,1.04747154]
["bitfinex","BTCUSD",1673504809399,0.135,18139.0,18138.0,1.59879954]
["bitfinex","BTCUSD",1673504809892,0.13530074,18139.0,18138.0,1.59879954]
["bitfinex","BTCUSD",1673504810130,0.135,18139.0,18138.0,1.59879954]
["bitfinex","BTCUSD",1673504810625,0.135,18139.0,18138.0,1.59869002]
["bitfinex","BTCUSD",1673504811332,0.29915776,18139.0,18138.0,1.59869002]
["bitfinex","BTCUSD",1673504812547,0.135,18139.0,18138.0,1.59869002]
["bitfinex","BTCUSD",1673504814783,0.29915776,18139.0,18138.0,1.59869002]
["bitfinex","BTCUSD",1673504815016,0.29915776,18139.0,18138.0,0.70031902]
["bitfinex","BTCUSD",1673504817071,0.28860076,18139.0,18138.0,0.70031902]
["bitfinex","BTCUSD",1673504817815,0.28860076,18139.0,18138.0,1.04736202]
["bitfinex","BTCUSD",1673504818824,0.28860076,18139.0,18138.0,0.70031902]
["bitfinex","BTCUSD",1673504819072,0.28860076,18139.0,18138.0,1.04736202]
["bitfinex","BTCUSD",1673504819332,0.2889015,18139.0,18138.0,1.02236202]
["bitfinex","BTCUSD",1673504819578,0.28860076,18139.0,18138.0,0.67531902]
["bitfinex","BTCUSD",1673504820364,0.124443,18139.0,18138.0,0.67531902]
["bitfinex","BTCUSD",1673504820574,0.124443,18139.0,18138.0,1.02236202]
["bitfinex","BTCUSD",1673504821596,0.124443,18139.0,18138.0,1.57369002]
["bitfinex","BTCUSD",1673504823118,0.12474374,18139.0,18138.0,1.57369002]
["bitfinex","BTCUSD",1673504823362,0.124443,18139.0,18138.0,2.12501802]
["bitfinex","BTCUSD",1673504826567,0.12474374,18139.0,18138.0,1.77797502]
["bitfinex","BTCUSD",1673504826888,0.124443,18139.0,18138.0,1.77797502]
["bitfinex","BTCUSD",1673504827137,0.28860076,18139.0,18138.0,1.77797502]
["bitfinex","BTCUSD",1673504827858,0.28860076,18139.0,18138.0,2.12501802]
["bitfinex","BTCUSD",1673504828637,0.72410148,18139.0,18137.0,0.551396]
["bitfinex","BTCUSD",1673504828890,0.96400515,18138.0,18137.0,6e-05]
["bitfinex","BTCUSD",1673504829393,0.55228257,18138.0,18137.0,6e-05]
["bitfinex","BTCUSD",1673504829644,1.16381232,18138.0,18137.0,6e-05]
["bitfinex","BTCUSD",1673504829908,2.15493857,18138.0,18137.0,6e-05]
["bitfinex","BTCUSD",1673504830162,0.22629146,18137.0,18135.0,0.00848075]
["bitfinex","BTCUSD",1673504830420,1.49116473,18136.0,18135.0,0.00848075]
["bitfinex","BTCUSD",1673504830668,1.71336166,18136.0,18135.0,0.00848075]
["bitfinex","BTCUSD",1673504831172,2.04285134,18136.0,18135.0,0.00848075]
["bitfinex","BTCUSD",1673504831425,1.62996531,18136.0,18135.0,0.00848075]
["bitfinex","BTCUSD",1673504831914,1.63596531,18136.0,18135.0,0.01748075]
["bitfinex","BTCUSD",1673504832191,1.62996531,18136.0,18135.0,0.00848075]
["bitfinex","BTCUSD",1673504832446,1.78936456,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504833191,1.62454976,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504833446,2.63280713,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504833719,2.87514471,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504833970,3.19865083,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504834217,2.89865083,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504834977,2.87514471,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504835228,2.90063135,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504835477,2.49325193,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504835736,2.32881354,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504835993,0.135,18136.0,18135.0,0.57528736]
["bitfinex","BTCUSD",1673504837010,0.135,18136.0,18135.0,0.92233036]
["bitfinex","BTCUSD",1673504837260,0.135,18136.0,18135.0,0.57528736]
["bitfinex","BTCUSD",1673504838554,0.135,18136.0,18135.0,1.12670636]
["bitfinex","BTCUSD",1673504838802,0.135,18136.0,18135.0,1.47374936]
["bitfinex","BTCUSD",1673504839293,0.135,18136.0,18135.0,1.67812536]
["bitfinex","BTCUSD",1673504839547,0.135,18136.0,18135.0,2.02516836]
["bitfinex","BTCUSD",1673504840819,0.135,18136.0,18135.0,1.67812536]
["bitfinex","BTCUSD",1673504841583,0.13530074,18136.0,18135.0,1.67812536]
["bitfinex","BTCUSD",1673504841829,0.135,18136.0,18135.0,0.57528736]
["bitfinex","BTCUSD",1673504842572,0.13530074,18136.0,18135.0,0.57528736]
["bitfinex","BTCUSD",1673504842821,0.135,18136.0,18135.0,0.57528736]
["bitfinex","BTCUSD",1673504843525,0.13530074,18136.0,18135.0,0.57528736]
["bitfinex","BTCUSD",1673504845500,0.135,18136.0,18135.0,0.57528736]
["bitfinex","BTCUSD",1673504847023,0.135,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504847287,0.15595771,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504849302,0.15625845,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504849805,0.35625845,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504850053,0.37204235,18136.0,18135.0,0.00948075]
["bitfinex","BTCUSD",1673504850326,0.37204235,18136.0,18135.0,0.00938116]
["bitfinex","BTCUSD",1673504851905,0.17204235,18136.0,18135.0,0.00938116]
["bitfinex","BTCUSD",1673504852640,0.15108464,18136.0,18135.0,0.57583342]
["bitfinex","BTCUSD",1673504853160,0.1507839,18136.0,18135.0,0.92287642]
["bitfinex","BTCUSD",1673504853909,0.15108464,18136.0,18135.0,0.92287642]
["bitfinex","BTCUSD",1673504854153,0.15108464,18136.0,18135.0,0.5756443]
["bitfinex","BTCUSD",1673504855674,0.1507839,18136.0,18135.0,0.9226873]
["bitfinex","BTCUSD",1673504855915,0.15108464,18136.0,18135.0,0.9226873]
["bitfinex","BTCUSD",1673504856192,0.15108464,18136.0,18135.0,0.5756443]
["bitfinex","BTCUSD",1673504856682,0.1507839,18136.0,18135.0,0.5756443]
["bitfinex","BTCUSD",1673504860188,0.15108464,18136.0,18135.0,0.5756443]
["bitfinex","BTCUSD",1673504861708,0.1507839,18136.0,18135.0,0.9226873]
["bitfinex","BTCUSD",1673504862456,0.1507839,18136.0,18135.0,0.5756443]
["bitfinex","BTCUSD",1673504862705,0.1507839,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504862951,0.15108464,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504863197,0.34194433,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504865404,0.58839258,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504866436,0.34164359,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504867476,0.58809184,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504869495,0.34164359,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504871240,0.34164359,18136.0,18135.0,0.35623504]
["bitfinex","BTCUSD",1673504871748,0.1507839,18136.0,18135.0,0.35623504]
["bitfinex","BTCUSD",1673504871996,0.31538639,18136.0,18135.0,0.35623504]
["bitfinex","BTCUSD",1673504872249,0.31508565,18136.0,18135.0,0.35623504]
["bitfinex","BTCUSD",1673504872696,0.31508565,18136.0,18135.0,0.94456366]
["bitfinex","BTCUSD",1673504873932,0.31538639,18136.0,18135.0,0.94456366]
["bitfinex","BTCUSD",1673504874166,0.31508565,18136.0,18135.0,0.94456366]
["bitfinex","BTCUSD",1673504875439,0.31538639,18136.0,18135.0,0.94456366]
["bitfinex","BTCUSD",1673504875689,0.31538639,18136.0,18135.0,0.59752066]
["bitfinex","BTCUSD",1673504875934,0.5615339,18136.0,18135.0,0.59752066]
["bitfinex","BTCUSD",1673504876422,0.56183464,18136.0,18135.0,0.59752066]
["bitfinex","BTCUSD",1673504877202,0.5615339,18136.0,18135.0,0.59752066]
["bitfinex","BTCUSD",1673504877954,0.72627119,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504879221,0.91608042,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504879467,1.18258124,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504879717,0.7517002,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504880451,0.91608042,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504880701,0.75169877,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504881453,1.18313571,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504881703,0.75051557,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504881954,0.75051463,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504882206,0.91487742,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504882462,0.750514,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504883239,1.1819588,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504883970,1.18195768,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504885745,1.33405768,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504886251,1.33375694,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504888503,1.06667668,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504889000,1.3619999,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504889706,1.36230064,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504890661,1.03356234,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504890938,1.36313459,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504891179,1.03356234,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504892467,1.36314372,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504893221,1.36313903,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504895158,1.36283829,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504897174,1.03314458,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504898713,1.06735073,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504898962,0.90301131,18136.0,18135.0,0.89261506]
["bitfinex","BTCUSD",1673504899206,0.90301131,18136.0,18135.0,0.54557206]
["bitfinex","BTCUSD",1673504900249,0.90331205,18136.0,18135.0,0.54557206]
["bitfinex","BTCUSD",1673504900965,0.87824392,18136.0,18135.0,0.54557206]
["bitfinex","BTCUSD",1673504901212,0.71350495,18136.0,18135.0,0.89261506]
["bitfinex","BTCUSD",1673504901461,0.46635428,18136.0,18135.0,0.89305064]
["bitfinex","BTCUSD",1673504901719,0.46635428,18136.0,18135.0,1.99588864]
["bitfinex","BTCUSD",1673504902213,0.46635428,18136.0,18135.0,1.64884564]
["bitfinex","BTCUSD",1673504902527,0.46635428,18136.0,18135.0,1.99588864]
["bitfinex","BTCUSD",1673504904556,0.30156388,18136.0,18135.0,1.99588864]
["bitfinex","BTCUSD",1673504904811,0.46635428,18136.0,18135.0,1.99588864]
["bitfinex","BTCUSD",1673504905053,0.75661148,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504905305,1.16857805,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504905584,1.36857805,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504906361,1.36827731,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504906605,1.49816347,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504907139,1.69816347,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504907402,1.05572587,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504907671,1.19521587,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504907916,0.7832493,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504908179,1.03044141,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504908421,1.19521587,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504908711,1.4968214,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504910169,1.03075868,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504910420,1.03045794,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504911189,1.03075868,18136.0,18135.0,0.00919204]
["bitfinex","BTCUSD",1673504911437,0.87835794,18136.0,18135.0,0.72532322]
["bitfinex","BTCUSD",1673504911679,0.56149494,18136.0,18135.0,1.62378522]
["bitfinex","BTCUSD",1673504911930,0.2985024,18136.0,18135.0,1.62378522]
["bitfinex","BTCUSD",1673504912925,0.2985024,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504915413,0.13367998,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504916173,0.2985024,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504916673,0.13367998,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504917918,0.2985024,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504918407,0.2985024,18136.0,18135.0,2.1756398]
["bitfinex","BTCUSD",1673504921473,0.13367998,18136.0,18135.0,2.1756398]
["bitfinex","BTCUSD",1673504922492,0.13367998,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504926476,0.2985024,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504926987,0.13367998,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504930745,0.2985024,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504930993,0.28201923,18136.0,18135.0,1.82816122]
["bitfinex","BTCUSD",1673504931498,0.28201923,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504932271,0.28201923,18136.0,18135.0,1.82816122]
["bitfinex","BTCUSD",1673504932523,0.52922787,18136.0,18135.0,1.27674222]
["bitfinex","BTCUSD",1673504933020,0.28201923,18136.0,18135.0,1.27674222]
["bitfinex","BTCUSD",1673504933278,0.28201923,18136.0,18135.0,1.62378522]
["bitfinex","BTCUSD",1673504934516,0.28201923,18136.0,18135.0,1.27674222]
["bitfinex","BTCUSD",1673504935066,0.28201923,18136.0,18135.0,1.62378522]
["bitfinex","BTCUSD",1673504935584,0.28201923,18136.0,18135.0,1.27674222]
["bitfinex","BTCUSD",1673504936630,0.11719681,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504937677,0.11719681,18136.0,18135.0,1.82816122]
["bitfinex","BTCUSD",1673504938174,0.11719681,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504938690,0.11719681,18136.0,18135.0,1.82816122]
["bitfinex","BTCUSD",1673504939452,0.28201923,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504940192,0.28201923,18136.0,18135.0,1.8285968]
["bitfinex","BTCUSD",1673504940692,0.28201923,18136.0,18135.0,2.1756398]
["bitfinex","BTCUSD",1673504940945,0.28201923,18136.0,18135.0,1.8285968]
["bitfinex","BTCUSD",1673504941442,0.28201923,18136.0,18135.0,2.1756398]
["bitfinex","BTCUSD",1673504941944,0.11719681,18136.0,18135.0,2.1756398]
["bitfinex","BTCUSD",1673504943242,0.11719681,18136.0,18135.0,2.17520422]
["bitfinex","BTCUSD",1673504943523,0.11719681,18136.0,18135.0,1.82816122]
["bitfinex","BTCUSD",1673504943783,0.28201923,18136.0,18135.0,1.82816122]
["bitfinex","BTCUSD",1673504947197,0.52922787,18136.0,18135.0,1.27674222]
["bitfinex","BTCUSD",1673504948313,0.52922787,18136.0,18135.0,1.02674222]
["bitfinex","BTCUSD",1673504949348,0.52932395,18136.0,18135.0,1.02674222]
["bitfinex","BTCUSD",1673504949598,0.69399087,18136.0,18135.0,0.551419]
["bitfinex","BTCUSD",1673504949846,1.0751116,18136.0,18134.0,0.04456311]
["bitfinex","BTCUSD",1673504950099,0.7417833,18135.0,18134.0,0.04456311]
["bitfinex","BTCUSD",1673504950360,0.77747997,18135.0,18134.0,0.04456311]
["bitfinex","BTCUSD",1673504950607,1.0452008,18135.0,18134.0,0.04456311]
["bitfinex","BTCUSD",1673504950862,0.63323423,18135.0,18134.0,0.04456311]
["bitfinex","BTCUSD",1673504951116,1.04532639,18135.0,18134.0,0.04456311]
["bitfinex","BTCUSD",1673504951620,0.63323423,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504952135,0.88859395,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504952394,1.30046045,18135.0,18134.0,0.04456311]
["bitfinex","BTCUSD",1673504952657,1.42146045,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504952901,1.97287945,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504954450,2.30226713,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504956470,2.10226713,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504956736,1.65513002,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504957258,1.82003364,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504957519,2.10121834,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504958000,2.30121834,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504958499,2.85263734,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504959642,2.65263734,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504960660,2.37145264,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504961155,2.65182248,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504961640,2.37145264,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504962129,2.65182032,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504962380,2.37145264,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504962865,2.85177881,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504963111,2.57145264,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504963373,1.95958614,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504963615,2.20636934,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504964102,2.15958614,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504964354,2.81822235,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504964612,2.85180388,18135.0,18134.0,0.04756311]
["bitfinex","BTCUSD",1673504964859,2.00728579,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504965118,2.30728579,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504965378,2.84377327,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504965645,2.30728579,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504966160,2.00728579,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504966441,2.30728579,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504968453,2.41834207,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504969213,2.71834207,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504970233,2.41834207,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504970456,2.71834207,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504971250,2.30728579,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504974522,2.96077382,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504974772,2.31578579,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504975307,2.19478579,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504975563,2.33078579,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504976323,1.7930801,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504976570,1.4196837,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504976825,0.81065139,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504977595,0.67465139,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504977849,0.81065139,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504978106,0.81065139,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504978107,0.67465139,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504978614,0.72465139,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504978841,0.67465139,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504979141,0.72465139,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504979409,0.67465139,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504979661,0.67465139,18135.0,18134.0,0.02763762]
["bitfinex","BTCUSD",1673504979662,0.56027504,18135.0,18134.0,0.02763762]
["bitfinex","BTCUSD",1673504979910,0.88929838,18135.0,18134.0,0.02763762]
["bitfinex","BTCUSD",1673504980162,0.72507458,18135.0,18134.0,0.02763762]
["bitfinex","BTCUSD",1673504980426,0.83929838,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504980655,0.88229838,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504980959,0.83929838,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504981215,0.88229838,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504981467,0.83929838,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504981755,0.88229838,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504981988,0.67508931,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504982254,0.83929838,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504983494,0.88229838,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504983969,0.88199764,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504984512,0.83899764,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504985025,1.04633665,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504985277,1.00333665,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504985528,0.88236971,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504986036,0.59243311,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504986290,1.32434484,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504987042,1.04633665,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504987324,1.28135819,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504987575,0.99593633,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504987824,0.95293633,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504988079,0.99593633,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504988326,0.99593633,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504988327,0.54203279,18135.0,18134.0,0.02363762]
["bitfinex","BTCUSD",1673504988551,0.58503279,18135.0,18134.0,0.02663762]
["bitfinex","BTCUSD",1673504988778,0.54203279,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504989028,0.78503279,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504990012,0.74203279,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504990224,0.78503279,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504990479,0.74203279,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504990741,0.78503279,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504990995,0.54203279,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504991258,0.58503279,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504991510,0.54203279,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504991764,0.58503279,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504992010,0.54203279,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504992257,0.58503279,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504993267,0.54203279,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504993521,0.54203279,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504993522,0.58503279,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504993787,0.58473205,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504994054,1.03993729,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504994561,0.95393729,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504994833,0.99693729,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504995338,1.03993729,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504996075,0.95393729,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504996325,0.99693729,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504996595,0.99693729,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504996837,0.99693729,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504997091,0.95393729,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504997328,1.32670878,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504997575,0.99723803,18135.0,18134.0,0.02352119]
["bitfinex","BTCUSD",1673504997837,1.04023803,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504999570,1.24023803,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673504999814,1.04023803,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673505000809,1.24023803,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673505001058,0.82803279,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673505001312,1.37945179,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673505001558,1.17945179,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673505001806,1.37945179,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673505002562,1.17945179,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673505003537,1.37945179,18135.0,18134.0,0.02652119]
["bitfinex","BTCUSD",1673505004286,1.37945179,18135.0,18134.0,0.02637122]
["bitfinex","BTCUSD",1673505004542,1.87233982,18135.0,18134.0,0.02637122]
["bitfinex","BTCUSD",1673505004785,1.37945179,18135.0,18134.0,0.02637122]
["bitfinex","BTCUSD",1673505005754,0.93023091,18135.0,18134.0,0.02637122]
["bitfinex","BTCUSD",1673505006007,0.93649559,18135.0,18134.0,0.02637122]
["bitfinex","BTCUSD",1673505007223,1.42938362,18135.0,18134.0,0.02637122]
["bitfinex","BTCUSD",1673505008552,1.98080262,18135.0,18134.0,0.0186587]
["bitfinex","BTCUSD",1673505008991,1.73659849,18135.0,18134.0,0.0186587]
["bitfinex","BTCUSD",1673505010753,1.18517949,18135.0,18134.0,0.0186587]
["bitfinex","BTCUSD",1673505014061,1.19620903,18136.0,18134.0,0.60887752]
["bitfinex","BTCUSD",1673505014312,0.64479803,18136.0,18134.0,0.60887752]
["bitfinex","BTCUSD",1673505014577,0.74199891,18135.0,18134.0,0.60887752]
["bitfinex","BTCUSD",1673505015327,0.74199891,18135.0,18134.0,0.60587752]
["bitfinex","BTCUSD",1673505016326,0.74199891,18135.0,18134.0,0.61487752]
["bitfinex","BTCUSD",1673505016575,0.74199891,18135.0,18134.0,0.60587752]
["bitfinex","BTCUSD",1673505016825,0.74299891,18135.0,18134.0,0.61487752]
["bitfinex","BTCUSD",1673505018070,0.57819557,18135.0,18134.0,0.61487752]
["bitfinex","BTCUSD",1673505019374,0.57819557,18135.0,18134.0,1.19731058]
["bitfinex","BTCUSD",1673505019614,0.001,18135.0,18134.0,1.8716817]
["bitfinex","BTCUSD",1673505019865,0.001,18135.0,18134.0,2.39910358]
["bitfinex","BTCUSD",1673505020116,0.001,18135.0,18134.0,3.10728558]
["bitfinex","BTCUSD",1673505020367,0.001,18135.0,18134.0,2.59910358]
["bitfinex","BTCUSD",1673505020618,0.16504345,18136.0,18134.0,2.59010358]
["bitfinex","BTCUSD",1673505020869,0.007,18135.0,18134.0,1.5736587]
["bitfinex","BTCUSD",1673505021115,0.007,18135.0,18134.0,2.76448091]
["bitfinex","BTCUSD",1673505021612,0.007,18135.0,18134.0,3.01161691]
["bitfinex","BTCUSD",1673505022122,0.13009728,18138.0,18135.0,0.2]
["bitfinex","BTCUSD",1673505022373,0.13009728,18138.0,18136.0,2.67794884]
["bitfinex","BTCUSD",1673505022624,0.24741828,18139.0,18137.0,1.02418184]
["bitfinex","BTCUSD",1673505022876,0.0160202,18141.0,18138.0,3.18126584]
["bitfinex","BTCUSD",1673505022877,0.01018833,18141.0,18138.0,3.18126584]
["bitfinex","BTCUSD",1673505023130,0.25760661,18141.0,18139.0,0.87218184]
["bitfinex","BTCUSD",1673505023375,0.25760661,18141.0,18140.0,1.04951]
["bitfinex","BTCUSD",1673505023622,0.25760661,18141.0,18140.0,1.57464884]
["bitfinex","BTCUSD",1673505023847,0.25760661,18141.0,18140.0,0.702467]
["bitfinex","BTCUSD",1673505024129,0.26560661,18141.0,18140.0,1.22760584]
["bitfinex","BTCUSD",1673505024376,0.01018833,18141.0,18140.0,2.84922802]
["bitfinex","BTCUSD",1673505025153,0.01018833,18141.0,18140.0,2.09796102]
["bitfinex","BTCUSD",1673505025672,0.01018833,18141.0,18140.0,1.22577918]
["bitfinex","BTCUSD",1673505025923,0.01018833,18141.0,18140.0,1.85991802]
["bitfinex","BTCUSD",1673505026177,0.01018833,18141.0,18140.0,2.41118502]
["bitfinex","BTCUSD",1673505026421,0.01018833,18141.0,18140.0,2.75822802]
["bitfinex","BTCUSD",1673505026663,0.01018833,18141.0,18140.0,2.20696102]
["bitfinex","BTCUSD",1673505026907,0.01018833,18141.0,18140.0,1.85991802]
["bitfinex","BTCUSD",1673505027413,0.01018833,18141.0,18140.0,2.20696102]
["bitfinex","BTCUSD",1673505027938,0.01018833,18141.0,18140.0,2.75822802]
["bitfinex","BTCUSD",1673505028424,0.01018833,18141.0,18140.0,1.88604618]
["bitfinex","BTCUSD",1673505028668,0.01018833,18141.0,18140.0,0.78351218]
["bitfinex","BTCUSD",1673505029900,0.01018833,18141.0,18140.0,2.20696102]
["bitfinex","BTCUSD",1673505031130,0.01018833,18141.0,18140.0,2.75822802]
["bitfinex","BTCUSD",1673505031413,0.01018833,18141.0,18140.0,2.64922802]
["bitfinex","BTCUSD",1673505031621,0.01018833,18141.0,18140.0,2.09796102]
["bitfinex","BTCUSD",1673505031866,0.01018833,18141.0,18140.0,1.75091802]
["bitfinex","BTCUSD",1673505032405,0.01018833,18141.0,18140.0,0.67451218]
["bitfinex","BTCUSD",1673505032899,0.0100966,18141.0,18140.0,0.52331218]
["bitfinex","BTCUSD",1673505033396,0.76345797,18142.0,18140.0,0.62831218]
["bitfinex","BTCUSD",1673505033651,0.21224497,18142.0,18140.0,0.62831218]
["bitfinex","BTCUSD",1673505033903,0.01224497,18142.0,18140.0,0.62831218]
["bitfinex","BTCUSD",1673505034394,0.03160996,18142.0,18140.0,0.62831218]
["bitfinex","BTCUSD",1673505035146,0.03160996,18142.0,18140.0,0.52331218]
["bitfinex","BTCUSD",1673505035398,0.03160996,18142.0,18140.0,0.62831218]
["bitfinex","BTCUSD",1673505036614,0.23160996,18142.0,18140.0,0.62831218]
["bitfinex","BTCUSD",1673505037210,0.78282396,18142.0,18140.0,0.62831218]
["bitfinex","BTCUSD",1673505040171,0.58282396,18142.0,18140.0,0.62831218]
["bitfinex","BTCUSD",1673505040645,0.03160996,18142.0,18140.0,0.62831218]
["bitfinex","BTCUSD",1673505050366,0.58282796,18142.0,18140.0,0.105]
["bitfinex","BTCUSD",1673505050628,1.09814422,18142.0,18140.0,0.105]
["bitfinex","BTCUSD",1673505051127,1.3455625,18142.0,18140.0,0.105]
["bitfinex","BTCUSD",1673505051397,0.20566443,18141.0,18140.0,0.105]
["bitfinex","BTCUSD",1673505051645,0.92149897,18141.0,18140.0,0.105]
["bitfinex","BTCUSD",1673505051893,2.189534,18141.0,18140.0,0.105]
["bitfinex","BTCUSD",1673505052153,2.189534,18141.0,18140.0,0.07385875]
["bitfinex","BTCUSD",1673505052409,2.50893864,18141.0,18140.0,0.07385875]
["bitfinex","BTCUSD",1673505052650,2.60967748,18141.0,18140.0,0.07385875]
["bitfinex","BTCUSD",1673505053437,2.90401305,18141.0,18137.0,1.10534995]
["bitfinex","BTCUSD",1673505053726,0.1521,18139.0,18137.0,0.58251963]
["bitfinex","BTCUSD",1673505053952,0.703399,18139.0,18137.0,0.58251963]
["bitfinex","BTCUSD",1673505054471,0.86776613,18139.0,18137.0,0.58251963]
["bitfinex","BTCUSD",1673505054977,1.11431682,18139.0,18137.0,0.58251963]
["bitfinex","BTCUSD",1673505055219,1.15031682,18139.0,18137.0,0.58351963]
["bitfinex","BTCUSD",1673505055970,0.60518404,18139.0,18137.0,0.58351963]
["bitfinex","BTCUSD",1673505056495,0.35863335,18139.0,18137.0,0.58351963]
["bitfinex","BTCUSD",1673505056744,0.60518404,18139.0,18137.0,0.58351963]
["bitfinex","BTCUSD",1673505057536,0.09886335,18138.0,18137.0,0.58351963]
["bitfinex","BTCUSD",1673505058278,0.00588335,18138.0,18137.0,0.58351963]
["bitfinex","BTCUSD",1673505058545,0.00588335,18138.0,18137.0,0.58251963]
["bitfinex","BTCUSD",1673505058816,0.20625048,18138.0,18137.0,0.58351963]
["bitfinex","BTCUSD",1673505060479,0.45280117,18138.0,18137.0,0.58351963]
["bitfinex","BTCUSD",1673505060972,0.45280117,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505062708,0.20625048,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505063455,0.45280117,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505063701,0.61821133,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505064706,0.45305198,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505064957,0.61821133,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505065980,0.81821133,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505066949,0.61821133,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505067693,0.81821133,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505068971,0.61821133,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505069234,0.45295891,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505069446,0.61821133,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505069718,0.45295829,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505070972,0.61821133,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505071810,1.77215213,18138.0,18137.0,0.001]
["bitfinex","BTCUSD",1673505072318,1.77215213,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505072571,1.53521026,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505072827,1.12298864,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505073044,1.36983183,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505075561,1.04005454,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505075784,1.35613241,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505076277,1.19155454,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505076531,0.80480322,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505076799,0.64022654,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505077051,0.97000383,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505080623,0.77000383,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505084076,0.44022654,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505084289,0.60487181,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505084812,0.77000383,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505085541,0.60497794,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505085779,0.45347794,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505086326,0.61850383,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505088260,0.44765917,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505088511,0.20081598,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505088746,0.44765917,18138.0,18137.0,0.90522406]
["bitfinex","BTCUSD",1673505088988,0.44765917,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505089480,0.20081598,18138.0,18137.0,0.90522406]
["bitfinex","BTCUSD",1673505090214,0.20081598,18138.0,18137.0,1.45658306]
["bitfinex","BTCUSD",1673505093244,0.20081598,18138.0,18137.0,1.10954006]
["bitfinex","BTCUSD",1673505095475,0.44765917,18138.0,18137.0,1.10954006]
["bitfinex","BTCUSD",1673505098749,0.44765917,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505100504,0.61262048,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505101028,0.44771617,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505101279,0.61262048,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505103527,0.28284319,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505103768,0.61262048,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505104760,0.44771414,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505105786,0.44771414,18138.0,18137.0,0.90522406]
["bitfinex","BTCUSD",1673505106288,0.44771414,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505111557,0.61262048,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505112395,0.44772318,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505114710,0.28284319,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505115034,0.61262048,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505118210,0.28284319,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505118457,0.61262048,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505118978,0.4478069,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505119232,0.44780712,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505119484,0.28284319,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505119735,0.61262048,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505120750,0.36577729,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505120998,0.61322449,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505122219,0.36577729,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505122505,0.77799891,18138.0,18137.0,0.55818106]
["bitfinex","BTCUSD",1673505122768,1.02063656,18138.0,18137.0,0.00091703]
["bitfinex","BTCUSD",1673505123023,0.69085927,18138.0,18137.0,0.00085298]
["bitfinex","BTCUSD",1673505123290,0.89085927,18138.0,18137.0,0.00085298]
["bitfinex","BTCUSD",1673505123543,0.47863765,18138.0,18137.0,0.00085298]
["bitfinex","BTCUSD",1673505123831,0.89100351,18138.0,18137.0,0.00085298]
["bitfinex","BTCUSD",1673505125314,0.89102646,18138.0,18137.0,0.00085298]
["bitfinex","BTCUSD",1673505125584,0.89097746,18138.0,18137.0,0.00085298]
["bitfinex","BTCUSD",1673505125802,0.89097739,18138.0,18137.0,0.00085298]
["bitfinex","BTCUSD",1673505126324,0.8909056,18138.0,18137.0,0.00085298]
["bitfinex","BTCUSD",1673505127071,0.81971399,18138.0,18137.0,0.00085298]
["bitfinex","BTCUSD",1673505128068,0.61971399,18138.0,18136.0,0.81933788]
["bitfinex","BTCUSD",1673505128339,0.16496756,18137.0,18136.0,0.29650756]
["bitfinex","BTCUSD",1673505129068,0.41238283,18137.0,18136.0,0.29650756]
["bitfinex","BTCUSD",1673505129325,0.41238283,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505129569,0.41238283,18137.0,18136.0,0.29650756]
["bitfinex","BTCUSD",1673505129824,0.41238283,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505130802,0.41238283,18137.0,18136.0,0.29650756]
["bitfinex","BTCUSD",1673505131066,0.41238283,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505132323,0.16496756,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505132568,0.41238283,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505133978,0.24741527,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505134446,0.57730693,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505135461,0.24741527,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505135713,0.41241742,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505136234,0.41241742,18137.0,18136.0,0.66355056]
["bitfinex","BTCUSD",1673505136569,0.41241742,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505137032,0.41241742,18137.0,18136.0,0.29650756]
["bitfinex","BTCUSD",1673505137313,0.41241742,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505137854,0.41241742,18137.0,18136.0,0.66355056]
["bitfinex","BTCUSD",1673505138602,0.41241742,18137.0,18136.0,0.31722916]
["bitfinex","BTCUSD",1673505139883,0.16500215,18137.0,18136.0,0.66427216]
["bitfinex","BTCUSD",1673505140400,0.16500215,18137.0,18136.0,1.21566116]
["bitfinex","BTCUSD",1673505140619,0.16500215,18137.0,18136.0,1.7383113]
["bitfinex","BTCUSD",1673505141843,0.14850194,18137.0,18136.0,1.21566116]
["bitfinex","BTCUSD",1673505142074,0.14850194,18137.0,18136.0,0.86861816]
["bitfinex","BTCUSD",1673505142593,0.14850194,18137.0,18136.0,1.21566116]
["bitfinex","BTCUSD",1673505142829,0.14850194,18137.0,18136.0,1.1869223]
["bitfinex","BTCUSD",1673505143069,0.14850194,18137.0,18136.0,0.66427216]
["bitfinex","BTCUSD",1673505143802,0.14850194,18137.0,18136.0,1.1869223]
["bitfinex","BTCUSD",1673505144856,0.57730693,18138.0,18136.0,0.66427216]
["bitfinex","BTCUSD",1673505145116,0.57730693,18138.0,18136.0,0.8398793]
["bitfinex","BTCUSD",1673505145362,0.24741527,18138.0,18136.0,0.31722916]
["bitfinex","BTCUSD",1673505145621,0.57730693,18138.0,18136.0,0.86789256]
["bitfinex","BTCUSD",1673505146405,0.57730693,18138.0,18136.0,0.84789256]
["bitfinex","BTCUSD",1673505146658,0.57730693,18138.0,18136.0,0.86789256]
["bitfinex","BTCUSD",1673505146659,0.24741527,18137.0,18136.0,0.86789256]
["bitfinex","BTCUSD",1673505147433,0.24741527,18137.0,18136.0,0.84789256]
["bitfinex","BTCUSD",1673505147688,0.24741527,18137.0,18136.0,0.31650756]
["bitfinex","BTCUSD",1673505147942,0.24741527,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505147943,0.88192598,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505148216,1.41204886,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505149738,1.17665581,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505150233,1.41201534,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505150486,1.17665581,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505151509,1.01187369,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505152018,0.76431607,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505152279,1.01187029,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505153034,1.01187099,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505153283,0.76431607,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505153530,1.01186314,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505154018,1.17665581,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505154271,1.41260161,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505154767,1.39881161,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505155265,0.96286581,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505155517,0.57767245,18137.0,18136.0,0.02]
["bitfinex","BTCUSD",1673505155776,0.41258547,18137.0,18136.0,0.367043]
["bitfinex","BTCUSD",1673505156025,0.41258547,18137.0,18136.0,1.469821]
["bitfinex","BTCUSD",1673505156271,0.41258547,18137.0,18136.0,2.1542971]
["bitfinex","BTCUSD",1673505156516,0.1650359,18137.0,18136.0,2.1542971]
["bitfinex","BTCUSD",1673505159560,0.41258547,18138.0,18136.0,2.1542971]
["bitfinex","BTCUSD",1673505159816,0.41258547,18138.0,18137.0,0.347043]
["bitfinex","BTCUSD",1673505160070,0.41258547,18138.0,18137.0,0.9275042]
["bitfinex","BTCUSD",1673505161041,0.44958547,18138.0,18137.0,0.9295042]
["bitfinex","BTCUSD",1673505166486,0.44958547,18138.0,18137.0,1.4808632]
["bitfinex","BTCUSD",1673505171356,0.2020359,18138.0,18137.0,2.0322222]
["bitfinex","BTCUSD",1673505171601,0.44958547,18138.0,18137.0,2.0322222]
["bitfinex","BTCUSD",1673505171851,0.2020359,18138.0,18137.0,2.0322222]
["bitfinex","BTCUSD",1673505173571,0.037,18138.0,18137.0,2.0322222]
["bitfinex","BTCUSD",1673505175114,0.2020359,18138.0,18137.0,2.0322222]
["bitfinex","BTCUSD",1673505175606,0.037,18138.0,18137.0,2.0322222]
["bitfinex","BTCUSD",1673505183544,0.037,18138.0,18137.0,1.6851792]
["bitfinex","BTCUSD",1673505183787,0.037,18138.0,18137.0,2.0322222]
["bitfinex","BTCUSD",1673505186056,0.037,18138.0,18137.0,1.6851792]
["bitfinex","BTCUSD",1673505186513,0.037,18138.0,18137.0,2.0322222]
["bitfinex","BTCUSD",1673505192708,0.037,18138.0,18137.0,1.6851792]
["bitfinex","BTCUSD",1673505192966,0.2020359,18138.0,18137.0,1.1338202]
["bitfinex","BTCUSD",1673505193212,0.63181658,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505196529,0.44958547,18138.0,18137.0,0.553359]
["bitfinex","BTCUSD",1673505196773,0.2020359,18138.0,18137.0,1.0582863]
["bitfinex","BTCUSD",1673505197280,0.44958547,18138.0,18137.0,1.0582863]
["bitfinex","BTCUSD",1673505198736,0.44958547,18138.0,18137.0,0.5069273]
["bitfinex","BTCUSD",1673505198992,0.28454957,18138.0,18137.0,0.5069273]
["bitfinex","BTCUSD",1673505199234,0.4495849,18138.0,18137.0,0.5069273]
["bitfinex","BTCUSD",1673505200459,0.28454957,18138.0,18137.0,0.5069273]
["bitfinex","BTCUSD",1673505200701,0.4495839,18138.0,18137.0,0.5069273]
["bitfinex","BTCUSD",1673505201200,0.77946262,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505201444,0.36712288,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505201683,0.77946262,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505201961,0.61464191,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505204200,0.44953926,18138.0,18137.0,0.65326623]
["bitfinex","BTCUSD",1673505204463,0.44953972,18138.0,18137.0,0.65326623]
["bitfinex","BTCUSD",1673505204711,0.28451903,18138.0,18137.0,0.65326623]
["bitfinex","BTCUSD",1673505204948,0.61464191,18138.0,18137.0,0.65326623]
["bitfinex","BTCUSD",1673505207451,0.4495358,18138.0,18137.0,0.65326623]
["bitfinex","BTCUSD",1673505209957,0.61464191,18138.0,18137.0,0.65326623]
["bitfinex","BTCUSD",1673505212224,0.28451903,18138.0,18137.0,0.65326623]
["bitfinex","BTCUSD",1673505212516,0.61464191,18138.0,18137.0,0.65326623]
["bitfinex","BTCUSD",1673505213269,0.4497447,18138.0,18137.0,0.65326623]
["bitfinex","BTCUSD",1673505214248,0.20222567,18138.0,18137.0,1.20462523]
["bitfinex","BTCUSD",1673505214495,0.037,18138.0,18137.0,1.55166823]
["bitfinex","BTCUSD",1673505215778,0.037,18138.0,18137.0,2.10302723]
["bitfinex","BTCUSD",1673505224072,0.037,18138.0,18137.0,2.62567737]
["bitfinex","BTCUSD",1673505225056,0.037,18138.0,18137.0,2.10302723]
["bitfinex","BTCUSD",1673505233928,0.037,18138.0,18137.0,1.75598423]
["bitfinex","BTCUSD",1673505234420,0.037,18138.0,18137.0,2.10302723]
["bitfinex","BTCUSD",1673505235888,0.037,18138.0,18137.0,1.75598423]
["bitfinex","BTCUSD",1673505240588,0.037,18138.0,18137.0,2.10302723]
["bitfinex","BTCUSD",1673505243833,0.037,18138.0,18137.0,1.75598423]
["bitfinex","BTCUSD",1673505244598,0.037,18138.0,18137.0,2.10302723]
["bitfinex","BTCUSD",1673505246351,0.037,18138.0,18137.0,1.75598423]
["bitfinex","BTCUSD",1673505247591,0.63250741,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505247853,0.79740462,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505248101,1.39105878,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505248355,1.39100929,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505248604,1.39101134,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505248853,1.94233934,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673505249106,2.49366734,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505249602,2.16354446,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505250116,2.46504446,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505252142,2.79538965,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505252643,2.46504446,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505254154,2.79538306,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505254933,2.46504446,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505255916,2.79532031,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505256921,2.396412,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505257420,2.49318468,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505257925,2.28228175,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505258173,2.44797767,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505259405,2.77808693,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505261162,2.44797767,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505263643,2.77796705,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505264205,2.28228175,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505264450,2.45964407,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505265218,2.72560848,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505265458,2.45964407,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505265709,2.30894407,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505267468,2.21007963,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505267723,2.43833774,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505267969,2.21007963,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505268237,2.04517415,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505268494,2.24517819,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505268739,2.24517818,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505269246,2.04517818,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505269493,2.06131438,18138.0,18137.0,0.00192906]
["bitfinex","BTCUSD",1673505269744,2.26131438,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505273667,1.87488783,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505273923,1.46254809,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505274172,1.87488783,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505274421,2.10363538,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505275735,1.95283538,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505275986,1.62291381,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505278212,1.42291381,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505283035,1.01057407,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505285851,1.16127407,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505287108,1.6541621,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505287358,1.8541621,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505287873,2.4054901,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505290167,1.6541621,18138.0,18137.0,0.0018179]
["bitfinex","BTCUSD",1673505291141,1.8541621,18138.0,18137.0,0.00174904]
["bitfinex","BTCUSD",1673505294353,2.4054901,18138.0,18137.0,0.00174904]
["bitfinex","BTCUSD",1673505294616,1.8541621,18138.0,18137.0,0.00174904]
["bitfinex","BTCUSD",1673505294863,1.18391175,18138.0,18137.0,0.00174904]
["bitfinex","BTCUSD",1673505295127,1.48391175,18138.0,18137.0,0.0013063]
["bitfinex","BTCUSD",1673505295373,1.18391175,18138.0,18137.0,0.0013063]
["bitfinex","BTCUSD",1673505295870,1.33601175,18138.0,18137.0,0.0013063]
["bitfinex","BTCUSD",1673505296128,1.63601175,18138.0,18137.0,0.0013063]
["bitfinex","BTCUSD",1673505296618,2.18733975,18138.0,18137.0,0.0013063]
["bitfinex","BTCUSD",1673505297667,3.41666942,18138.0,18137.0,0.0013063]
["bitfinex","BTCUSD",1673505297918,2.89401928,18138.0,18137.0,0.0013063]
["bitfinex","BTCUSD",1673505298170,3.41666942,18138.0,18137.0,0.0013063]
["bitfinex","BTCUSD",1673505298436,2.91708928,18138.0,18137.0,0.0013063]
["bitfinex","BTCUSD",1673505298682,3.26238036,18138.0,18134.0,0.02299734]
["bitfinex","BTCUSD",1673505298936,2.80653884,18138.0,18137.0,0.009]
["bitfinex","BTCUSD",1673505299187,3.85948863,18138.0,18137.0,0.009]
["bitfinex","BTCUSD",1673505299433,4.52634888,18138.0,18137.0,0.009]
["bitfinex","BTCUSD",1673505299683,0.2,18137.0,18134.0,0.02299734]
["bitfinex","BTCUSD",1673505299948,0.6469881,18135.0,18134.0,0.03199734]
["bitfinex","BTCUSD",1673505300203,1.67993765,18135.0,18134.0,0.02299734]
["bitfinex","BTCUSD",1673505300734,1.88422687,18135.0,18134.0,0.02299734]
["bitfinex","BTCUSD",1673505301517,1.88422687,18135.0,18134.0,0.03199734]
["bitfinex","BTCUSD",1673505301795,1.88422687,18135.0,18134.0,0.03079634]
["bitfinex","BTCUSD",1673505302031,2.38021497,18135.0,18134.0,0.02179634]
["bitfinex","BTCUSD",1673505302251,2.46021497,18135.0,18134.0,0.03079634]
["bitfinex","BTCUSD",1673505302815,2.46021497,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505304055,1.96422687,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505304822,2.09630805,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505305075,2.88788779,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505305326,4.02001725,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505305570,3.69222172,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505306332,2.35532287,18135.0,18134.0,0.25487348]
["bitfinex","BTCUSD",1673505306580,2.46819498,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505306838,1.97303179,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505307091,2.46819498,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505307588,2.76819498,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505307831,2.46819498,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505308076,2.76819498,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505308321,2.55720084,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505308574,2.78235449,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505309074,2.48235449,18135.0,18134.0,0.02861634]
["bitfinex","BTCUSD",1673505309328,2.48235449,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505309593,2.59578519,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505309834,2.89578519,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505310326,2.89478519,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505310821,2.43402552,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505311065,1.93886233,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505312066,2.23886233,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505312568,2.23986233,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505312806,1.93986233,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505313049,2.23986233,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505313536,2.52986374,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505313791,1.93884587,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505314053,1.38742687,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505314323,1.77647004,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505314571,1.44564719,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505315069,1.64564719,18135.0,18134.0,0.02813334]
["bitfinex","BTCUSD",1673505315317,1.64564719,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505317672,1.44564719,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505317918,1.55133073,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505318165,1.38640534,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505318406,1.97535732,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505318655,2.52677632,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505318919,1.64554883,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505320153,2.19696783,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505320405,1.90903665,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505320659,1.79675809,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505321152,2.34817709,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505321651,2.50027709,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505322152,3.51809042,18135.0,18134.0,0.02136142]
["bitfinex","BTCUSD",1673505322429,3.51809042,18135.0,18134.0,0.0108374]
["bitfinex","BTCUSD",1673505322430,3.11877142,18135.0,18134.0,0.0108374]
["bitfinex","BTCUSD",1673505322670,3.55233854,18135.0,18134.0,7.4e-06]
["bitfinex","BTCUSD",1673505323406,4.44888139,18135.0,18134.0,7.4e-06]
["bitfinex","BTCUSD",1673505323647,4.44888139,18135.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505323648,0.16975392,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505323893,4.38758284,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505324124,4.2720572,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505325368,4.76549223,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505325607,4.27089074,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505325851,4.82117276,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505326101,5.50865276,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505327356,5.50347988,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505327650,5.99800692,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505327907,5.50347988,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505328123,5.9980644,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505328377,5.50347954,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505328616,4.81100599,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505328860,5.20352722,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505329104,4.68087708,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505329591,5.17525637,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505329849,5.50343805,18133.0,18132.0,0.00685575]
["bitfinex","BTCUSD",1673505332638,5.50343805,18133.0,18131.0,0.0036406]
["bitfinex","BTCUSD",1673505332639,0.0369364,18132.0,18131.0,0.0036406]
["bitfinex","BTCUSD",1673505332885,5.57238331,18132.0,18131.0,0.0036406]
["bitfinex","BTCUSD",1673505333122,4.66088331,18132.0,18131.0,0.0036406]
["bitfinex","BTCUSD",1673505333432,4.10438431,18132.0,18131.0,0.0036406]
["bitfinex","BTCUSD",1673505333686,3.7140724,18132.0,18131.0,0.0036406]
["bitfinex","BTCUSD",1673505333934,2.69582757,18132.0,18131.0,0.0036406]
["bitfinex","BTCUSD",1673505334178,3.31879011,18132.0,18131.0,0.0036406]
["bitfinex","BTCUSD",1673505334922,2.64702784,18132.0,18131.0,0.0036406]
["bitfinex","BTCUSD",1673505335174,2.64702784,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505335418,3.19730986,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505335675,2.1713772,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505335922,2.3073772,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505336165,2.1713772,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505336403,2.0073772,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505336919,2.11419527,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505337168,1.97819527,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505337386,2.11319527,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505337629,1.97819527,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505338101,1.49008499,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505338356,2.28454753,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505339111,2.72315568,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505339859,2.41954753,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505340110,2.62721539,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505340364,2.41954753,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505340613,2.26844753,18132.0,18131.0,0.00146816]
["bitfinex","BTCUSD",1673505342758,2.32549599,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505343007,2.47699599,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505343532,3.28614173,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505343779,3.42114173,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505344030,3.78590953,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505344285,4.17982145,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505344539,4.31582145,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505345054,4.16432145,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505345297,4.72082045,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505345544,4.16432145,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505345788,4.02832145,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505346045,3.50790953,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505346293,4.02832145,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505346536,4.92332045,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505346818,4.78732045,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505347049,4.92332045,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505347346,5.25422045,18132.0,18131.0,0.0007604]
["bitfinex","BTCUSD",1673505347632,5.51349829,18132.0,18131.0,0.0002909]
["bitfinex","BTCUSD",1673505347873,5.51361643,18132.0,18131.0,0.0002909]
["bitfinex","BTCUSD",1673505348390,4.95699929,18132.0,18131.0,0.0002909]
["bitfinex","BTCUSD",1673505348644,5.51461743,18132.0,18131.0,0.0002909]
["bitfinex","BTCUSD",1673505348902,4.82099929,18132.0,18131.0,0.0002909]
["bitfinex","BTCUSD",1673505349145,5.62244299,18132.0,18131.0,0.0002909]
["bitfinex","BTCUSD",1673505349406,5.48544299,18132.0,18131.0,0.0002909]
["bitfinex","BTCUSD",1673505349659,4.87599868,18132.0,18131.0,0.0002909]
["bitfinex","BTCUSD",1673505349913,4.93357829,18132.0,18130.0,0.00728468]
["bitfinex","BTCUSD",1673505350172,3.66562753,18131.0,18130.0,0.00728468]
["bitfinex","BTCUSD",1673505350440,4.76870953,18131.0,18130.0,0.00728468]
["bitfinex","BTCUSD",1673505350698,4.82370892,18131.0,18130.0,0.00728468]
["bitfinex","BTCUSD",1673505351691,4.82370892,18131.0,18130.0,6.8e-07]
["bitfinex","BTCUSD",1673505351952,4.64447838,18131.0,18129.0,0.00902257]
["bitfinex","BTCUSD",1673505352202,3.24759877,18130.0,18129.0,0.00902257]
["bitfinex","BTCUSD",1673505352447,4.65924077,18130.0,18129.0,0.00902257]
["bitfinex","BTCUSD",1673505352727,4.71424016,18130.0,18129.0,0.00019251]
["bitfinex","BTCUSD",1673505352968,4.97355557,18130.0,18129.0,0.00019251]
["bitfinex","BTCUSD",1673505353253,5.11055557,18130.0,18129.0,0.00019251]
["bitfinex","BTCUSD",1673505353535,5.69065557,18130.0,18129.0,2.51e-06]
["bitfinex","BTCUSD",1673505353768,5.83735529,18130.0,18128.0,4.39e-06]
["bitfinex","BTCUSD",1673505354035,3.92445478,18129.0,18128.0,4.39e-06]
["bitfinex","BTCUSD",1673505354289,6.1444503,18129.0,18128.0,4.39e-06]
["bitfinex","BTCUSD",1673505354537,5.5880267,18129.0,18128.0,4.39e-06]
["bitfinex","BTCUSD",1673505355053,4.41643276,18129.0,18128.0,4.39e-06]
["bitfinex","BTCUSD",1673505355305,0.2,18128.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505355553,2.06704795,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505355799,2.79107454,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505356805,2.62607454,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505357054,2.74452792,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505357331,2.74459133,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505357561,2.96596803,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505358056,2.93626138,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505358549,3.08540789,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505358793,3.28540789,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505359041,2.50282573,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505359297,2.7275515,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505359545,2.50282573,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505360021,2.57186281,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505360267,2.89849617,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505360527,2.99746308,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505360774,2.82945909,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505361031,3.04310303,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505361551,3.53757377,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505361805,3.32392983,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505362311,2.69445909,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505362521,3.49564843,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505363781,3.00117769,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505365510,2.70117769,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505366241,3.00117769,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505366485,2.82945909,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505366726,3.32392983,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505367471,3.29042983,18127.0,18126.0,0.00639545]
["bitfinex","BTCUSD",1673505367720,3.29042983,18127.0,18126.0,0.00334309]
["bitfinex","BTCUSD",1673505367721,3.42542983,18127.0,18126.0,0.00334309]
["bitfinex","BTCUSD",1673505368228,3.99957268,18127.0,18126.0,0.00334309]
["bitfinex","BTCUSD",1673505368748,3.86457268,18127.0,18126.0,0.00334309]
["bitfinex","BTCUSD",1673505368987,4.00057268,18127.0,18126.0,0.00334309]
["bitfinex","BTCUSD",1673505369722,4.3648579,18127.0,18126.0,0.00334309]
["bitfinex","BTCUSD",1673505369989,4.39017484,18127.0,18126.0,0.00334309]
["bitfinex","BTCUSD",1673505370239,3.86976292,18127.0,18126.0,0.00334309]
["bitfinex","BTCUSD",1673505370491,3.86976292,18127.0,18121.0,0.73792936]
["bitfinex","BTCUSD",1673505370492,0.2,18126.0,18121.0,0.73792936]
["bitfinex","BTCUSD",1673505370736,0.16502063,18123.0,18121.0,0.73792936]
["bitfinex","BTCUSD",1673505370983,0.71680663,18123.0,18120.0,1.75031186]
["bitfinex","BTCUSD",1673505371704,0.71680663,18123.0,18120.0,0.64691186]
["bitfinex","BTCUSD",1673505371961,0.91680663,18123.0,18120.0,0.64691186]
["bitfinex","BTCUSD",1673505372202,0.71680663,18123.0,18120.0,0.64691186]
["bitfinex","BTCUSD",1673505373154,0.73080663,18123.0,18120.0,0.64691186]
["bitfinex","BTCUSD",1673505373404,0.18387419,18122.0,18120.0,0.64691186]
["bitfinex","BTCUSD",1673505373894,0.38387419,18122.0,18120.0,0.64691186]
["bitfinex","BTCUSD",1673505374373,0.18387419,18122.0,18120.0,0.64691186]
["bitfinex","BTCUSD",1673505374617,0.73569219,18122.0,18120.0,0.64691186]
["bitfinex","BTCUSD",1673505374863,0.74969219,18122.0,18120.0,0.64691186]
["bitfinex","BTCUSD",1673505377105,0.74969219,18122.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505377343,0.21442341,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505378116,0.41442341,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505379068,0.22842341,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505380027,0.3520017,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505380296,0.5520017,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505381044,1.1038467,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505381295,1.35137765,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505381564,0.5520017,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505382041,0.3520017,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505382282,0.18704107,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505382544,0.38704107,18121.0,18120.0,0.01351451]
["bitfinex","BTCUSD",1673505383563,0.01406,18121.0,18120.0,0.72380373]
["bitfinex","BTCUSD",1673505384548,0.21406,18121.0,18120.0,0.72380373]
["bitfinex","BTCUSD",1673505384803,0.01406,18121.0,18120.0,0.72380373]
["bitfinex","BTCUSD",1673505385742,0.01406,18121.0,18120.0,0.75279155]
["bitfinex","BTCUSD",1673505386252,0.17908063,18121.0,18120.0,0.75279155]
["bitfinex","BTCUSD",1673505387024,0.37908063,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505387268,0.62661158,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505387518,0.62655158,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505391373,0.79157222,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505391614,0.42685782,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505393142,0.58417204,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505393661,0.38417204,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505394167,0.58417204,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505394421,0.38417204,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505394941,0.38417204,18121.0,18120.0,0.602026]
["bitfinex","BTCUSD",1673505394942,0.16532687,18121.0,18120.0,0.602026]
["bitfinex","BTCUSD",1673505395442,0.33975108,18122.0,18120.0,0.602026]
["bitfinex","BTCUSD",1673505396927,0.35375108,18122.0,18120.0,0.614026]
["bitfinex","BTCUSD",1673505397427,0.16532687,18121.0,18120.0,0.614026]
["bitfinex","BTCUSD",1673505397671,0.36532687,18121.0,18120.0,0.614026]
["bitfinex","BTCUSD",1673505398441,0.36532687,18121.0,18120.0,0.602026]
["bitfinex","BTCUSD",1673505398685,0.37932687,18121.0,18120.0,0.614026]
["bitfinex","BTCUSD",1673505398931,0.17932687,18121.0,18120.0,0.614026]
["bitfinex","BTCUSD",1673505399191,0.37932687,18121.0,18120.0,0.614026]
["bitfinex","BTCUSD",1673505399950,0.54404127,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505402390,0.79211331,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505403122,0.46207204,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505403593,0.79211331,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505404552,0.95659285,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505405037,0.79217655,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505405277,0.79217631,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505405551,1.17004576,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505406041,0.95659285,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505406291,1.11416569,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505409455,0.89637774,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505409665,1.11417566,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505410211,0.89637774,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505410448,1.11419072,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505413430,0.78414945,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505413701,1.11511019,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505413915,0.78414945,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505415038,0.37159787,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505415701,2.13404717,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505416226,1.6389852,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505416840,2.13404717,18121.0,18120.0,0.05450233]
["bitfinex","BTCUSD",1673505417274,1.6389852,18121.0,18120.0,0.04250233]
["bitfinex","BTCUSD",1673505417499,1.7739852,18121.0,18120.0,0.04550233]
["bitfinex","BTCUSD",1673505423953,2.11859801,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505426058,1.62231594,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505426554,2.42075581,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505426778,2.25866078,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505427236,2.77020852,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505427710,2.25866078,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505429571,2.44941308,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505429795,2.25866078,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505430249,2.75441055,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505431124,2.44891802,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505431348,2.25866078,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505431796,2.82430363,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505432019,3.31989563,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505432529,3.46248514,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505432753,3.95804625,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505432974,3.65588845,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505433203,3.35588845,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505433967,3.36438845,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505434646,3.66438845,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505435794,3.81518845,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505436022,4.32502299,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505436490,4.32072898,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505437846,4.35961233,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505439412,3.84977779,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505440149,0.85690498,18121.0,18120.0,0.25997578]
["bitfinex","BTCUSD",1673505440349,1.2087813,18121.0,18120.0,0.84119333]
["bitfinex","BTCUSD",1673505442177,1.59916291,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505442413,1.76175345,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505442870,2.31359845,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505444263,2.45100791,18121.0,18120.0,0.03371864]
["bitfinex","BTCUSD",1673505444489,2.45100791,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505444490,3.14130807,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505444715,2.64576159,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505444983,3.14135177,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505445929,2.94135177,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505447071,2.44576159,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505447303,2.64576159,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505447981,3.93818712,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505448450,4.08228608,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505448891,3.9661801,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505449123,4.13737168,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505449403,4.14231256,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505449635,3.9661801,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505450091,4.15906227,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505451009,3.9661801,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505452185,4.12094769,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505452669,4.61665931,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505453175,3.62536034,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505453410,4.12106394,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505453635,3.85024607,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505454099,3.99284865,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505454326,3.85024607,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505455243,4.40666967,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505455691,4.55127882,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505455918,3.85024607,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505456125,4.00319167,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505456397,3.85024607,18121.0,18120.0,0.02525329]
["bitfinex","BTCUSD",1673505456620,3.85024607,18121.0,18120.0,0.01077989]
["bitfinex","BTCUSD",1673505456816,4.01359369,18121.0,18120.0,0.01077989]
["bitfinex","BTCUSD",1673505457090,3.85024607,18121.0,18120.0,0.01077989]
["bitfinex","BTCUSD",1673505458207,4.02866806,18121.0,18120.0,0.01077989]
["bitfinex","BTCUSD",1673505458440,3.85024607,18121.0,18120.0,0.01077989]
["bitfinex","BTCUSD",1673505459107,4.40209107,18121.0,18120.0,0.01077989]
["bitfinex","BTCUSD",1673505459639,0.18590679,18120.0,18118.0,0.52482761]
["bitfinex","BTCUSD",1673505459871,1.74223626,18119.0,18118.0,0.52482761]
["bitfinex","BTCUSD",1673505460582,1.74223626,18119.0,18117.0,0.01074883]
["bitfinex","BTCUSD",1673505460815,0.57862903,18118.0,18115.0,1.25758316]
["bitfinex","BTCUSD",1673505461041,0.41335663,18117.0,18115.0,0.76846516]
["bitfinex","BTCUSD",1673505461542,0.41335663,18117.0,18116.0,0.57824727]
["bitfinex","BTCUSD",1673505462645,0.42735663,18117.0,18116.0,0.59124727]
["bitfinex","BTCUSD",1673505464500,0.42735663,18117.0,18116.0,0.59140925]
["bitfinex","BTCUSD",1673505464723,0.17934265,18117.0,18116.0,0.59140925]
["bitfinex","BTCUSD",1673505464958,0.17934265,18117.0,18116.0,0.93845225]
["bitfinex","BTCUSD",1673505465192,0.17934265,18117.0,18116.0,0.93829027]
["bitfinex","BTCUSD",1673505465437,0.17934265,18117.0,18116.0,0.59124727]
["bitfinex","BTCUSD",1673505465697,0.17934265,18117.0,18116.0,0.59194824]
["bitfinex","BTCUSD",1673505465910,0.17940265,18117.0,18116.0,0.74354727]
["bitfinex","BTCUSD",1673505466125,0.17940265,18117.0,18116.0,0.73854727]
["bitfinex","BTCUSD",1673505466347,0.17940265,18117.0,18116.0,1.08559027]
["bitfinex","BTCUSD",1673505466564,0.17940265,18117.0,18116.0,0.73854727]
["bitfinex","BTCUSD",1673505467222,0.42741663,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505467442,0.59271914,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505468789,0.77876216,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505469010,1.17545291,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505469942,1.17539291,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505470167,0.94411245,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505471061,0.7786801,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505471284,0.77868156,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505471513,1.17574731,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505472542,1.01041158,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505473908,0.84511299,18117.0,18116.0,0.16600097]
["bitfinex","BTCUSD",1673505474140,1.17575815,18117.0,18116.0,0.1653]
["bitfinex","BTCUSD",1673505474862,0.84511299,18117.0,18116.0,0.1603]
["bitfinex","BTCUSD",1673505475108,1.17575815,18117.0,18116.0,0.1603]
["bitfinex","BTCUSD",1673505475812,1.17575815,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505476490,1.57172249,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505477168,1.1758864,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505477615,1.17588529,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505478061,1.17587697,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505479438,0.98983395,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505479761,0.82458764,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505480400,1.1552328,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505482018,1.32044971,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505482255,1.55135292,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505484124,1.22070776,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505484580,1.55171346,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505485786,1.22070776,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505486925,1.55172056,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505487887,1.22070776,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505488372,1.55175576,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505489033,1.55176544,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505490018,1.55186492,18117.0,18116.0,0.008]
["bitfinex","BTCUSD",1673505491206,1.77023097,18117.0,18116.0,0.95048486]
["bitfinex","BTCUSD",1673505491419,1.27413615,18117.0,18116.0,1.19228505]
["bitfinex","BTCUSD",1673505491669,1.27413615,18117.0,18116.0,2.64332405]
["bitfinex","BTCUSD",1673505492157,1.27413615,18117.0,18116.0,2.84332405]
["bitfinex","BTCUSD",1673505492384,1.27413615,18117.0,18116.0,2.84417892]
["bitfinex","BTCUSD",1673505492609,1.27413615,18117.0,18116.0,3.12141288]
["bitfinex","BTCUSD",1673505493033,1.27413615,18117.0,18116.0,3.1219318]
["bitfinex","BTCUSD",1673505493303,1.27413615,18117.0,18116.0,3.93203293]
["bitfinex","BTCUSD",1673505493782,1.27413615,18117.0,18116.0,2.57264059]
["bitfinex","BTCUSD",1673505495179,1.18637868,18117.0,18116.0,2.57264059]
["bitfinex","BTCUSD",1673505499724,1.18637868,18117.0,18116.0,2.73791638]
["bitfinex","BTCUSD",1673505499949,1.18637868,18117.0,18116.0,2.57264059]
["bitfinex","BTCUSD",1673505508167,1.17260868,18117.0,18116.0,2.57264059]
["bitfinex","BTCUSD",1673505515874,1.17260868,18117.0,18116.0,2.42034059]
["bitfinex","BTCUSD",1673505516358,1.17260868,18117.0,18116.0,2.07329759]
["bitfinex","BTCUSD",1673505516638,1.17260868,18117.0,18116.0,1.52129959]
["bitfinex","BTCUSD",1673505521135,1.15883868,18117.0,18116.0,1.86834259]
["bitfinex","BTCUSD",1673505521911,1.15883868,18117.0,18116.0,1.71714259]
["bitfinex","BTCUSD",1673505522160,1.15883868,18117.0,18116.0,1.37009959]
["bitfinex","BTCUSD",1673505522473,1.15883868,18117.0,18116.0,1.71714259]
["bitfinex","BTCUSD",1673505522717,1.15883868,18117.0,18116.0,0.17327625]
["bitfinex","BTCUSD",1673505523015,1.32434713,18117.0,18116.0,0.17327625]
["bitfinex","BTCUSD",1673505523506,1.32434713,18117.0,18116.0,0.16527625]
["bitfinex","BTCUSD",1673505523744,1.5726091,18117.0,18116.0,0.16527625]
["bitfinex","BTCUSD",1673505524245,1.5876091,18117.0,18116.0,0.18827625]
["bitfinex","BTCUSD",1673505524473,1.5726091,18117.0,18116.0,0.16527625]
["bitfinex","BTCUSD",1673505524740,1.6046091,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505527196,1.35634713,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505528163,1.6046091,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505530668,1.5996091,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505531430,1.5996091,18117.0,18116.0,0.88766229]
["bitfinex","BTCUSD",1673505531679,1.35134713,18117.0,18116.0,1.23470529]
["bitfinex","BTCUSD",1673505534970,1.5996091,18117.0,18116.0,1.23470529]
["bitfinex","BTCUSD",1673505535462,1.5946091,18117.0,18116.0,0.88766229]
["bitfinex","BTCUSD",1673505536212,1.5946091,18117.0,18116.0,1.23470529]
["bitfinex","BTCUSD",1673505536678,11.5955671,18117.0,18116.0,1.23470529]
["bitfinex","BTCUSD",1673505536926,11.5955671,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505537177,12.29834867,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505537430,12.85031567,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505537670,12.51926767,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505537932,12.85014241,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505539937,12.46371674,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505540186,12.4636997,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505540437,12.46371206,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505540900,12.31271206,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505540902,12.47795831,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505541149,12.69907675,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505541685,12.06463842,18117.0,18116.0,0.16927625]
["bitfinex","BTCUSD",1673505541980,12.47795831,18117.0,18116.0,0.70915059]
["bitfinex","BTCUSD",1673505542202,11.76075292,18117.0,18116.0,0.70915059]
["bitfinex","BTCUSD",1673505544073,11.59526564,18117.0,18116.0,0.70915059]
["bitfinex","BTCUSD",1673505548072,11.34718414,18117.0,18116.0,0.70915059]
["bitfinex","BTCUSD",1673505548848,11.18179668,18117.0,18116.0,0.70915059]
["bitfinex","BTCUSD",1673505549362,11.18179668,18117.0,18116.0,1.26114859]
["bitfinex","BTCUSD",1673505553162,10.032958,18117.0,18116.0,1.09587234]
["bitfinex","BTCUSD",1673505553646,10.19834546,18117.0,18116.0,1.09587234]
["bitfinex","BTCUSD",1673505555653,10.19834546,18117.0,18116.0,0.54387434]
["bitfinex","BTCUSD",1673505556407,10.44642696,18117.0,18116.0,0.54387434]
["bitfinex","BTCUSD",1673505557155,10.44642696,18117.0,18116.0,0.004]
["bitfinex","BTCUSD",1673505557156,10.99930115,18117.0,18116.0,0.004]
["bitfinex","BTCUSD",1673505557403,10.77715263,18117.0,18116.0,0.004]
["bitfinex","BTCUSD",1673505557912,10.6119971,18117.0,18116.0,0.004]
["bitfinex","BTCUSD",1673505559114,10.44656481,18117.0,18116.0,0.004]
["bitfinex","BTCUSD",1673505559607,10.44656481,18117.0,18116.0,0.58073543]
["bitfinex","BTCUSD",1673505559843,10.19840045,18117.0,18116.0,0.58073543]
["bitfinex","BTCUSD",1673505560348,10.44656481,18117.0,18116.0,0.58073543]
["bitfinex","BTCUSD",1673505562079,10.19840045,18117.0,18116.0,0.58073543]
["bitfinex","BTCUSD",1673505563888,10.032958,18117.0,18116.0,0.58073543]
["bitfinex","BTCUSD",1673505564381,10.032958,18117.0,18116.0,1.13273343]
["bitfinex","BTCUSD",1673505565889,10.032958,18117.0,18116.0,1.12273343]
["bitfinex","BTCUSD",1673505571536,10.19840045,18117.0,18116.0,1.12273343]
["bitfinex","BTCUSD",1673505572013,10.032958,18117.0,18116.0,1.12411343]
["bitfinex","BTCUSD",1673505572465,10.032958,18117.0,18116.0,3.13411343]
["bitfinex","BTCUSD",1673505572801,10.032958,18117.0,18116.0,3.48115643]
["bitfinex","BTCUSD",1673505573797,10.19840045,18117.0,18116.0,3.48115643]
["bitfinex","BTCUSD",1673505575564,10.19840045,18117.0,18116.0,3.13411343]
["bitfinex","BTCUSD",1673505576089,10.032958,18117.0,18116.0,3.68611143]
["bitfinex","BTCUSD",1673505576336,10.032958,18117.0,18116.0,4.03315443]
["bitfinex","BTCUSD",1673505578107,10.19840045,18117.0,18116.0,4.02815443]
["bitfinex","BTCUSD",1673505578842,10.032958,18117.0,18116.0,4.02815443]
["bitfinex","BTCUSD",1673505584291,10.19840045,18117.0,18116.0,4.02815443]
["bitfinex","BTCUSD",1673505584993,10.96863884,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505585225,10.55531895,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505585444,11.10728595,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505585665,11.30562597,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505585883,11.71904617,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505586118,12.04978421,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505586379,11.89828421,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505587657,10.64466418,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505588403,11.56796413,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505588914,11.3466973,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505589423,12.11992872,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505589925,11.70650852,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505593429,12.11975619,18117.0,18116.0,2.01138]
["bitfinex","BTCUSD",1673505594639,12.11975619,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505596135,12.45028495,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505599894,12.11975619,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505600894,12.45022801,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505601402,12.11975619,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505601652,12.45020991,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505601901,12.44803091,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505602152,12.44742689,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505602400,12.22905441,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505602649,12.06363935,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505602913,12.44743152,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505604185,12.1169778,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505604433,12.44739928,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505604685,11.51161536,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505607140,12.08353397,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505607630,12.08334393,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505608355,12.08331723,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505609625,12.41373854,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505611850,12.4068927,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505612101,10.76131837,18117.0,18116.0,2.02793394]
["bitfinex","BTCUSD",1673505612353,10.44380812,18117.0,18116.0,2.73727816]
["bitfinex","BTCUSD",1673505612603,10.44380812,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505612604,10.19599006,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505613853,10.030779,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505614362,10.19599006,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505614884,10.19599006,18117.0,18116.0,2.73727816]
["bitfinex","BTCUSD",1673505615393,10.19599006,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505615394,10.030779,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505615896,10.19599006,18117.0,18116.0,2.73727816]
["bitfinex","BTCUSD",1673505616150,10.19599006,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505616653,10.19599006,18117.0,18116.0,2.73727816]
["bitfinex","BTCUSD",1673505617404,10.44380812,18117.0,18116.0,2.73727816]
["bitfinex","BTCUSD",1673505617649,10.19599006,18117.0,18116.0,2.73727816]
["bitfinex","BTCUSD",1673505617874,10.19599006,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505618335,10.19599006,18117.0,18116.0,2.73727816]
["bitfinex","BTCUSD",1673505618578,10.19599006,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505619609,10.030779,18117.0,18116.0,3.08432116]
["bitfinex","BTCUSD",1673505619875,10.030779,18117.0,18116.0,3.63631916]
["bitfinex","BTCUSD",1673505620374,10.030779,18117.0,18116.0,4.18831716]
["bitfinex","BTCUSD",1673505620622,10.030779,18117.0,18116.0,4.58604838]
["bitfinex","BTCUSD",1673505620873,10.030779,18117.0,18116.0,4.82683772]
["bitfinex","BTCUSD",1673505621378,10.030779,18117.0,18116.0,4.32226228]
["bitfinex","BTCUSD",1673505621625,10.030779,18117.0,18116.0,4.17056228]
["bitfinex","BTCUSD",1673505621873,10.000958,18117.0,18116.0,4.17056228]
["bitfinex","BTCUSD",1673505622122,10.014958,18117.0,18116.0,4.04676228]
["bitfinex","BTCUSD",1673505622625,10.000958,18117.0,18116.0,4.01976228]
["bitfinex","BTCUSD",1673505622866,10.014958,18117.0,18116.0,4.04676228]
["bitfinex","BTCUSD",1673505623124,10.000958,18117.0,18116.0,4.01976228]
["bitfinex","BTCUSD",1673505624107,10.015958,18117.0,18116.0,4.04676228]
["bitfinex","BTCUSD",1673505626864,9.981858,18117.0,18116.0,4.04676228]
["bitfinex","BTCUSD",1673505627364,9.966858,18117.0,18116.0,4.01976228]
["bitfinex","BTCUSD",1673505627614,9.981858,18117.0,18116.0,4.04076228]
["bitfinex","BTCUSD",1673505636641,9.11239813,18117.0,18116.0,4.6948613]
["bitfinex","BTCUSD",1673505637141,9.11239813,18117.0,18116.0,4.6888613]
["bitfinex","BTCUSD",1673505637889,9.11239813,18117.0,18116.0,4.18646228]
["bitfinex","BTCUSD",1673505639897,9.07461813,18117.0,18116.0,4.18646228]
["bitfinex","BTCUSD",1673505646384,9.07461813,18117.0,18116.0,4.85699467]
["bitfinex","BTCUSD",1673505647700,9.07461813,18117.0,18116.0,4.85676847]
["bitfinex","BTCUSD",1673505648424,9.07461813,18117.0,18116.0,5.10390447]
["bitfinex","BTCUSD",1673505648663,9.07461813,18117.0,18116.0,5.40390447]
["bitfinex","BTCUSD",1673505648902,9.06788599,18117.0,18116.0,5.40390447]
["bitfinex","BTCUSD",1673505649635,9.06788599,18117.0,18116.0,5.9513149]
["bitfinex","BTCUSD",1673505649874,9.06788599,18117.0,18116.0,5.40390447]
["bitfinex","BTCUSD",1673505650113,9.06788599,18117.0,18116.0,5.15676847]
["bitfinex","BTCUSD",1673505650365,9.06788599,18117.0,18116.0,5.40390447]
["bitfinex","BTCUSD",1673505650595,9.06788599,18117.0,18116.0,5.10390447]
["bitfinex","BTCUSD",1673505650836,9.06788599,18117.0,18116.0,5.14614802]
["bitfinex","BTCUSD",1673505651074,9.06788599,18117.0,18116.0,4.35151187]
["bitfinex","BTCUSD",1673505653317,9.06788599,18117.0,18116.0,5.95248467]
["bitfinex","BTCUSD",1673505653803,9.06788599,18117.0,18116.0,5.81694431]
["bitfinex","BTCUSD",1673505654050,9.06788599,18117.0,18116.0,5.14702017]
["bitfinex","BTCUSD",1673505655798,9.06788599,18117.0,18116.0,5.29842017]
["bitfinex","BTCUSD",1673505656545,9.06788599,18117.0,18116.0,4.50270397]
["bitfinex","BTCUSD",1673505657301,9.06788599,18117.0,18116.0,4.18593608]
["bitfinex","BTCUSD",1673505663329,9.06788599,18117.0,18116.0,4.19960397]
["bitfinex","BTCUSD",1673505663560,8.99899599,18117.0,18116.0,4.19960397]
["bitfinex","BTCUSD",1673505668498,8.99720271,18117.0,18116.0,4.19960397]
["bitfinex","BTCUSD",1673505669125,8.99720271,18117.0,18116.0,4.44673997]
["bitfinex","BTCUSD",1673505669653,8.99720271,18117.0,18116.0,4.99882124]
["bitfinex","BTCUSD",1673505671895,8.99720271,18117.0,18116.0,7.33399304]
["bitfinex","BTCUSD",1673505672148,8.99720271,18117.0,18116.0,6.77374241]
["bitfinex","BTCUSD",1673505672394,8.99720271,18117.0,18116.0,6.67004984]
["bitfinex","BTCUSD",1673505672644,8.99720271,18117.0,18116.0,7.36480778]
["bitfinex","BTCUSD",1673505673447,8.99720271,18117.0,18116.0,6.67004984]
["bitfinex","BTCUSD",1673505673692,7.91051478,18117.0,18116.0,7.62768834]
["bitfinex","BTCUSD",1673505673941,7.91051478,18117.0,18116.0,7.52820226]
["bitfinex","BTCUSD",1673505674205,7.91051478,18117.0,18116.0,6.4090913]
["bitfinex","BTCUSD",1673505674456,7.89551478,18117.0,18116.0,6.3880913]
["bitfinex","BTCUSD",1673505674703,7.89951478,18117.0,18116.0,6.5220913]
["bitfinex","BTCUSD",1673505674951,7.89551478,18117.0,18116.0,6.3880913]
["bitfinex","BTCUSD",1673505675206,7.89951478,18117.0,18116.0,6.5220913]
["bitfinex","BTCUSD",1673505676478,7.89951478,18117.0,18116.0,8.2089903]
["bitfinex","BTCUSD",1673505677732,7.84334236,18117.0,18116.0,8.2089903]
["bitfinex","BTCUSD",1673505678002,7.84334236,18117.0,18116.0,7.08773415]
["bitfinex","BTCUSD",1673505680024,7.84334236,18117.0,18116.0,7.08928192]
["bitfinex","BTCUSD",1673505680817,4.43659859,18117.0,18116.0,9.12554188]
["bitfinex","BTCUSD",1673505681072,3.15107959,18117.0,18116.0,10.78312149]
["bitfinex","BTCUSD",1673505681320,1.88384359,18117.0,18116.0,10.28760174]
["bitfinex","BTCUSD",1673505681589,0.88744359,18117.0,18116.0,10.28760174]
["bitfinex","BTCUSD",1673505682084,0.88744359,18117.0,18116.0,10.78164553]
["bitfinex","BTCUSD",1673505684628,0.88744359,18117.0,18116.0,11.36174553]
["bitfinex","BTCUSD",1673505684875,6e-05,18118.0,18116.0,11.36174553]
["bitfinex","BTCUSD",1673505685128,6e-05,18118.0,18117.0,4.32757118]
["bitfinex","BTCUSD",1673505685376,6e-05,18118.0,18117.0,6.53554467]
["bitfinex","BTCUSD",1673505685628,6e-05,18118.0,18117.0,7.11564467]
["bitfinex","BTCUSD",1673505686927,6e-05,18118.0,18117.0,5.99659485]
["bitfinex","BTCUSD",1673505687704,0.00406,18118.0,18117.0,6.13459485]
["bitfinex","BTCUSD",1673505687954,0.00406,18118.0,18117.0,6.64972854]
["bitfinex","BTCUSD",1673505688208,0.00406,18118.0,18117.0,6.13459485]
["bitfinex","BTCUSD",1673505688453,6e-05,18118.0,18117.0,5.99659485]
["bitfinex","BTCUSD",1673505688718,6e-05,18118.0,18117.0,6.13459485]
["bitfinex","BTCUSD",1673505688719,0.00406,18118.0,18117.0,6.13459485]
["bitfinex","BTCUSD",1673505688966,0.00406,18118.0,18117.0,6.73459485]
["bitfinex","BTCUSD",1673505689182,6e-05,18118.0,18117.0,6.59659485]
["bitfinex","BTCUSD",1673505689399,0.00406,18118.0,18117.0,6.73459485]
["bitfinex","BTCUSD",1673505689886,0.00406,18118.0,18117.0,6.13459485]
["bitfinex","BTCUSD",1673505690137,0.00406,18118.0,18117.0,6.73459485]
["bitfinex","BTCUSD",1673505690386,1.99415456,18124.0,18118.0,0.2]
["bitfinex","BTCUSD",1673505690637,1.99415456,18124.0,18120.0,0.1514]
["bitfinex","BTCUSD",1673505690889,0.04763637,18124.0,18121.0,2.96119138]
["bitfinex","BTCUSD",1673505691116,0.05262956,18124.0,18122.0,1.17941724]
["bitfinex","BTCUSD",1673505691365,0.00499319,18124.0,18123.0,2.1802069]
["bitfinex","BTCUSD",1673505691892,0.00899319,18124.0,18123.0,2.1802069]
["bitfinex","BTCUSD",1673505692154,0.00499319,18124.0,18123.0,2.1802069]
["bitfinex","BTCUSD",1673505692424,0.00799319,18124.0,18123.0,2.1802069]
["bitfinex","BTCUSD",1673505692675,0.00799319,18124.0,18123.0,2.71258114]
["bitfinex","BTCUSD",1673505692933,0.00799319,18124.0,18123.0,2.51258114]
["bitfinex","BTCUSD",1673505693180,0.00499319,18124.0,18123.0,2.51258114]
["bitfinex","BTCUSD",1673505693436,0.00799319,18124.0,18123.0,2.63858114]
["bitfinex","BTCUSD",1673505693949,0.00799319,18124.0,18123.0,2.64005481]
["bitfinex","BTCUSD",1673505695184,0.00299319,18124.0,18123.0,2.84005481]
["bitfinex","BTCUSD",1673505696851,0.00299319,18124.0,18123.0,2.10768057]
["bitfinex","BTCUSD",1673505697828,0.00299319,18124.0,18123.0,2.64005481]
["bitfinex","BTCUSD",1673505700563,0.00299319,18124.0,18123.0,2.84005481]
["bitfinex","BTCUSD",1673505701813,0.00299319,18124.0,18123.0,2.68683786]
["bitfinex","BTCUSD",1673505703017,0.00299319,18124.0,18123.0,2.88683786]
["bitfinex","BTCUSD",1673505703278,0.00299319,18124.0,18123.0,2.68683786]
["bitfinex","BTCUSD",1673505703511,0.00299319,18124.0,18123.0,2.15446362]
["bitfinex","BTCUSD",1673505705742,0.00299319,18124.0,18123.0,2.88683786]
["bitfinex","BTCUSD",1673505709505,0.00299319,18124.0,18123.0,2.68683786]
["bitfinex","BTCUSD",1673505710765,0.00299319,18124.0,18123.0,2.88683786]
["bitfinex","BTCUSD",1673505711817,0.00299319,18124.0,18123.0,2.68683786]
["bitfinex","BTCUSD",1673505713634,0.00299319,18124.0,18123.0,2.15446362]
["bitfinex","BTCUSD",1673505713889,0.00299319,18124.0,18123.0,2.15306363]
["bitfinex","BTCUSD",1673505714922,0.00299319,18124.0,18123.0,4.15821743]
["bitfinex","BTCUSD",1673505715727,0.00299319,18124.0,18123.0,4.69059167]
["bitfinex","BTCUSD",1673505716488,0.00299319,18124.0,18123.0,4.15821743]
["bitfinex","BTCUSD",1673505716744,0.00299319,18124.0,18123.0,4.15814375]
["bitfinex","BTCUSD",1673505716988,0.00299319,18124.0,18123.0,4.15821743]
["bitfinex","BTCUSD",1673505717514,0.39920189,18125.0,18124.0,0.62270848]
["bitfinex","BTCUSD",1673505717794,0.39920189,18125.0,18124.0,0.96975148]
["bitfinex","BTCUSD",1673505718016,0.39920189,18125.0,18124.0,0.62270848]
["bitfinex","BTCUSD",1673505718561,0.15138383,18125.0,18124.0,0.62270848]
["bitfinex","BTCUSD",1673505718802,0.15138383,18125.0,18124.0,0.96975148]
["bitfinex","BTCUSD",1673505719566,0.15438383,18125.0,18124.0,0.68070848]
["bitfinex","BTCUSD",1673505719782,0.15438383,18125.0,18124.0,1.23246248]
["bitfinex","BTCUSD",1673505720305,0.40220189,18125.0,18124.0,1.57950548]
["bitfinex","BTCUSD",1673505720558,0.15438383,18125.0,18124.0,1.57950548]
["bitfinex","BTCUSD",1673505721038,0.40220189,18125.0,18124.0,1.23246248]
["bitfinex","BTCUSD",1673505721762,0.40099989,18125.0,18124.0,1.23246248]
["bitfinex","BTCUSD",1673505723295,0.40099989,18125.0,18124.0,1.57950548]
["bitfinex","BTCUSD",1673505726383,0.15318183,18125.0,18124.0,1.57950548]
["bitfinex","BTCUSD",1673505727950,0.15318183,18125.0,18124.0,2.66363372]
["bitfinex","BTCUSD",1673505728438,0.15318183,18125.0,18124.0,2.13125948]
["bitfinex","BTCUSD",1673505730617,0.15318183,18125.0,18124.0,2.66363372]
["bitfinex","BTCUSD",1673505730876,0.003,18125.0,18124.0,4.56385794]
["bitfinex","BTCUSD",1673505731127,0.003,18125.0,18124.0,4.72823398]
["bitfinex","BTCUSD",1673505731939,0.003,18125.0,18124.0,4.89261001]
["bitfinex","BTCUSD",1673505732430,0.003,18125.0,18124.0,4.30391786]
["bitfinex","BTCUSD",1673505732936,0.003,18125.0,18124.0,4.71581466]
["bitfinex","BTCUSD",1673505733444,0.003,18125.0,18124.0,5.02126071]
["bitfinex","BTCUSD",1673505733445,0.00025771,18125.0,18124.0,5.02126071]
["bitfinex","BTCUSD",1673505733688,0.00025771,18125.0,18124.0,6.03109924]
["bitfinex","BTCUSD",1673505733933,0.00541224,18127.0,18124.0,5.97309924]
["bitfinex","BTCUSD",1673505734181,0.00541224,18127.0,18126.0,0.56158]
["bitfinex","BTCUSD",1673505734427,0.00541224,18127.0,18126.0,6.91519557]
["bitfinex","BTCUSD",1673505734678,0.00541224,18127.0,18126.0,6.58577741]
["bitfinex","BTCUSD",1673505734929,0.00541224,18127.0,18126.0,6.74982632]
["bitfinex","BTCUSD",1673505735186,0.00541224,18127.0,18126.0,4.54305432]
["bitfinex","BTCUSD",1673505735407,0.00541224,18127.0,18126.0,6.91481833]
["bitfinex","BTCUSD",1673505735650,0.00541224,18127.0,18126.0,7.05381833]
["bitfinex","BTCUSD",1673505736403,0.00541224,18127.0,18126.0,7.72477741]
["bitfinex","BTCUSD",1673505736659,0.00541224,18127.0,18126.0,7.87541396]
["bitfinex","BTCUSD",1673505736903,0.00541224,18127.0,18126.0,8.20408573]
["bitfinex","BTCUSD",1673505737148,0.00541224,18127.0,18126.0,8.24989181]
["bitfinex","BTCUSD",1673505737400,0.00541224,18127.0,18126.0,8.50133677]
["bitfinex","BTCUSD",1673505737647,0.00541224,18127.0,18126.0,8.30133677]
["bitfinex","BTCUSD",1673505737888,0.00541224,18127.0,18126.0,7.58417664]
["bitfinex","BTCUSD",1673505738133,0.00541224,18127.0,18126.0,7.44517664]
["bitfinex","BTCUSD",1673505738677,0.00541224,18127.0,18126.0,6.31576211]
["bitfinex","BTCUSD",1673505738926,0.00541224,18127.0,18126.0,7.4190384]
["bitfinex","BTCUSD",1673505739443,0.00541224,18127.0,18126.0,6.31576211]
["bitfinex","BTCUSD",1673505739692,0.00541224,18127.0,18126.0,6.17676211]
["bitfinex","BTCUSD",1673505739942,0.00541224,18127.0,18126.0,6.31576211]
["bitfinex","BTCUSD",1673505740185,0.00541224,18127.0,18126.0,6.17676211]
["bitfinex","BTCUSD",1673505740432,0.00541224,18127.0,18126.0,6.31576211]
["bitfinex","BTCUSD",1673505740676,0.00541224,18127.0,18126.0,6.01225438]
["bitfinex","BTCUSD",1673505740940,0.00541224,18127.0,18126.0,6.15125438]
["bitfinex","BTCUSD",1673505741188,0.00541224,18127.0,18126.0,5.65523376]
["bitfinex","BTCUSD",1673505741432,0.00541224,18127.0,18126.0,5.79423376]
["bitfinex","BTCUSD",1673505741684,0.00541224,18127.0,18126.0,4.82876704]
["bitfinex","BTCUSD",1673505741935,0.00541224,18127.0,18126.0,5.00726281]
["bitfinex","BTCUSD",1673505742435,0.00541224,18127.0,18126.0,4.75146281]
["bitfinex","BTCUSD",1673505742680,0.00541224,18127.0,18126.0,4.89046281]
["bitfinex","BTCUSD",1673505742927,0.00541224,18127.0,18126.0,4.75146281]
["bitfinex","BTCUSD",1673505743185,0.25452224,18127.0,18126.0,3.31614696]
["bitfinex","BTCUSD",1673505743436,0.25452224,18127.0,18126.0,2.09307972]
["bitfinex","BTCUSD",1673505743437,0.00541224,18127.0,18126.0,2.09307972]
["bitfinex","BTCUSD",1673505743697,0.00541224,18127.0,18126.0,1.88503672]
["bitfinex","BTCUSD",1673505744196,0.00541224,18127.0,18126.0,1.74603672]
["bitfinex","BTCUSD",1673505745958,0.00541224,18127.0,18126.0,1.88703672]
["bitfinex","BTCUSD",1673505746194,0.00541224,18127.0,18126.0,1.74603672]
["bitfinex","BTCUSD",1673505746439,0.00541224,18127.0,18126.0,1.84903672]
["bitfinex","BTCUSD",1673505746931,0.14681203,18128.0,18127.0,0.51234948]
["bitfinex","BTCUSD",1673505748190,0.14681203,18128.0,18127.0,0.5124298]
["bitfinex","BTCUSD",1673505749200,0.14681203,18128.0,18127.0,1.0960928]
["bitfinex","BTCUSD",1673505751698,0.14681203,18128.0,18127.0,1.6477558]
["bitfinex","BTCUSD",1673505752222,0.86705074,18130.0,18127.0,2.16447598]
["bitfinex","BTCUSD",1673505752223,0.00803522,18130.0,18127.0,2.16447598]
["bitfinex","BTCUSD",1673505752473,0.00803522,18130.0,18128.0,1.17611266]
["bitfinex","BTCUSD",1673505752727,0.00803522,18130.0,18129.0,1.42771466]
["bitfinex","BTCUSD",1673505752981,0.00803522,18130.0,18129.0,1.92778531]
["bitfinex","BTCUSD",1673505753239,0.00803522,18130.0,18129.0,2.17938731]
["bitfinex","BTCUSD",1673505753489,0.00803522,18130.0,18129.0,2.47938731]
["bitfinex","BTCUSD",1673505754000,0.00803522,18130.0,18129.0,1.97938731]
["bitfinex","BTCUSD",1673505754250,0.00803522,18130.0,18129.0,2.12038731]
["bitfinex","BTCUSD",1673505754767,0.88479687,18133.0,18129.0,3.10477222]
["bitfinex","BTCUSD",1673505755014,0.88479687,18133.0,18130.0,1.08025944]
["bitfinex","BTCUSD",1673505755232,0.88479687,18133.0,18131.0,0.89865464]
["bitfinex","BTCUSD",1673505755505,0.88479687,18133.0,18131.0,0.55161164]
["bitfinex","BTCUSD",1673505755768,0.88479687,18133.0,18131.0,1.10315264]
["bitfinex","BTCUSD",1673505756767,0.88479687,18133.0,18131.0,1.73936908]
["bitfinex","BTCUSD",1673505757013,0.88479687,18133.0,18131.0,1.20615264]
["bitfinex","BTCUSD",1673505757263,0.88479687,18133.0,18131.0,1.73936908]
["bitfinex","BTCUSD",1673505757765,0.88479687,18133.0,18131.0,2.40765672]
["bitfinex","BTCUSD",1673505758012,0.88479687,18133.0,18132.0,0.347043]
["bitfinex","BTCUSD",1673505758263,0.88479687,18133.0,18131.0,1.87444028]
["bitfinex","BTCUSD",1673505758558,0.83526091,18133.0,18131.0,0.77128764]
["bitfinex","BTCUSD",1673505759308,0.83526091,18133.0,18131.0,0.66836746]
["bitfinex","BTCUSD",1673505759575,0.83526091,18133.0,18132.0,0.032]
["bitfinex","BTCUSD",1673505759808,0.77967091,18133.0,18131.0,2.67352126]
["bitfinex","BTCUSD",1673505760057,0.77967091,18133.0,18131.0,2.70552126]
["bitfinex","BTCUSD",1673505760833,0.77467091,18133.0,18131.0,2.70552126]
["bitfinex","BTCUSD",1673505761548,0.77467091,18133.0,18131.0,3.23663278]
["bitfinex","BTCUSD",1673505762034,0.1523,18133.0,18132.0,0.51622326]
["bitfinex","BTCUSD",1673505762265,0.1523,18133.0,18132.0,0.86326626]
["bitfinex","BTCUSD",1673505762506,0.1523,18133.0,18132.0,0.51622326]
["bitfinex","BTCUSD",1673505762763,0.1523,18133.0,18132.0,0.86326626]
["bitfinex","BTCUSD",1673505763011,0.1523,18133.0,18132.0,0.51622326]
["bitfinex","BTCUSD",1673505763541,0.1523,18133.0,18132.0,0.54822326]
["bitfinex","BTCUSD",1673505764282,0.1523,18133.0,18132.0,0.51622326]
["bitfinex","BTCUSD",1673505765759,1.21364321,18134.0,18132.0,0.51622326]
["bitfinex","BTCUSD",1673505765993,1.01364321,18134.0,18132.0,0.51622326]
["bitfinex","BTCUSD",1673505766256,1.21364321,18134.0,18133.0,7.109e-05]
["bitfinex","BTCUSD",1673505766514,1.01364321,18134.0,18132.0,0.51622326]
["bitfinex","BTCUSD",1673505767256,1.01364321,18134.0,18133.0,7.109e-05]
["bitfinex","BTCUSD",1673505767507,1.21364321,18134.0,18133.0,7.109e-05]
["bitfinex","BTCUSD",1673505768249,1.01364321,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505768563,2.2812973,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505768807,2.90979973,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505769322,3.10979973,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505770060,2.77937842,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505770808,2.36634749,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505773781,1.67902115,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505774028,2.23047115,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505774489,2.74806774,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505774741,2.72667773,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505775211,3.26622609,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505775427,2.77001951,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505775671,3.26622609,18134.0,18133.0,0.005]
["bitfinex","BTCUSD",1673505776724,2.72667773,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505777474,2.53047115,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505777715,2.23047115,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505778216,2.53047115,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505779746,2.23047115,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505780215,2.53047115,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505780480,2.93348986,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505783692,3.42890717,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505785180,3.22890717,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505792702,1.72663986,18134.0,18133.0,2.00472288]
["bitfinex","BTCUSD",1673505792951,2.13956968,18134.0,18133.0,2.00472288]
["bitfinex","BTCUSD",1673505793215,2.13956968,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505793468,1.58811968,18134.0,18133.0,2.00457597]
["bitfinex","BTCUSD",1673505793717,1.21543426,18134.0,18133.0,2.00472288]
["bitfinex","BTCUSD",1673505793976,0.7521447,18134.0,18133.0,2.00472288]
["bitfinex","BTCUSD",1673505794254,1.20735664,18134.0,18133.0,2.00472288]
["bitfinex","BTCUSD",1673505794496,0.7521447,18134.0,18133.0,2.00472288]
["bitfinex","BTCUSD",1673505794957,0.7541447,18134.0,18133.0,2.00472288]
["bitfinex","BTCUSD",1673505795242,1.20930314,18134.0,18133.0,2.00472288]
["bitfinex","BTCUSD",1673505795730,0.7541447,18134.0,18133.0,2.05125614]
["bitfinex","BTCUSD",1673505795979,1.2092966,18134.0,18133.0,2.05125614]
["bitfinex","BTCUSD",1673505796220,1.2072966,18134.0,18133.0,2.05125614]
["bitfinex","BTCUSD",1673505797202,1.2092966,18134.0,18133.0,2.05725614]
["bitfinex","BTCUSD",1673505797719,0.7541447,18134.0,18133.0,2.05725614]
["bitfinex","BTCUSD",1673505798453,1.20526067,18134.0,18133.0,2.05125614]
["bitfinex","BTCUSD",1673505798739,1.20726127,18134.0,18133.0,2.05110923]
["bitfinex","BTCUSD",1673505799225,1.20726127,18134.0,18133.0,2.05118322]
["bitfinex","BTCUSD",1673505799478,1.20726127,18134.0,18133.0,2.05110923]
["bitfinex","BTCUSD",1673505799990,1.20526127,18134.0,18133.0,2.05110923]
["bitfinex","BTCUSD",1673505800234,1.20726127,18134.0,18133.0,2.05710923]
["bitfinex","BTCUSD",1673505801208,1.20726127,18134.0,18133.0,2.05717842]
["bitfinex","BTCUSD",1673505801473,1.20726127,18134.0,18133.0,2.05703517]
["bitfinex","BTCUSD",1673505801961,1.87722774,18134.0,18133.0,2.05703517]
["bitfinex","BTCUSD",1673505802211,1.54689445,18134.0,18133.0,2.05703517]
["bitfinex","BTCUSD",1673505802463,1.13396463,18134.0,18133.0,2.05703517]
["bitfinex","BTCUSD",1673505803199,1.68541463,18134.0,18133.0,2.05703517]
["bitfinex","BTCUSD",1673505803686,1.13396463,18134.0,18133.0,2.05703517]
["bitfinex","BTCUSD",1673505805430,1.13396463,18134.0,18133.0,2.05717842]
["bitfinex","BTCUSD",1673505805679,1.13396463,18134.0,18133.0,2.05703517]
["bitfinex","BTCUSD",1673505806673,1.13396463,18134.0,18133.0,2.05717842]
["bitfinex","BTCUSD",1673505806929,1.13396463,18134.0,18133.0,2.05688314]
["bitfinex","BTCUSD",1673505807899,1.54701548,18134.0,18133.0,2.05688314]
["bitfinex","BTCUSD",1673505808137,1.13396463,18134.0,18133.0,2.05688314]
["bitfinex","BTCUSD",1673505810114,1.33396463,18134.0,18133.0,2.05688314]
["bitfinex","BTCUSD",1673505810358,1.13396463,18134.0,18133.0,2.05688314]
["bitfinex","BTCUSD",1673505811832,1.13396463,18134.0,18133.0,2.05702639]
["bitfinex","BTCUSD",1673505812089,1.13396463,18134.0,18133.0,2.05688314]
["bitfinex","BTCUSD",1673505813911,1.13396463,18134.0,18133.0,2.05702639]
["bitfinex","BTCUSD",1673505814159,1.13396463,18134.0,18133.0,2.05688314]
["bitfinex","BTCUSD",1673505814412,1.2074709,18134.0,18133.0,3.22392052]
["bitfinex","BTCUSD",1673505814661,1.2074709,18134.0,18133.0,3.57096352]
["bitfinex","BTCUSD",1673505814905,1.2074709,18134.0,18133.0,3.57110677]
["bitfinex","BTCUSD",1673505814906,0.17607941,18134.0,18133.0,3.57110677]
["bitfinex","BTCUSD",1673505815158,0.17607941,18134.0,18133.0,3.22406377]
["bitfinex","BTCUSD",1673505815396,0.42387614,18134.0,18133.0,3.57110677]
["bitfinex","BTCUSD",1673505815650,0.17607941,18134.0,18133.0,3.22406377]
["bitfinex","BTCUSD",1673505815903,0.17407941,18134.0,18133.0,3.21806377]
["bitfinex","BTCUSD",1673505816150,0.17407941,18134.0,18133.0,3.24706377]
["bitfinex","BTCUSD",1673505816391,0.42187614,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505817398,0.42183698,18134.0,18133.0,2.715809]
["bitfinex","BTCUSD",1673505818647,0.38803698,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505818885,0.22287832,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505819128,0.3880449,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505819369,0.55330285,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505820620,0.38803807,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505821106,0.38803888,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505821322,0.22287832,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505821605,0.55330285,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505822347,0.38804552,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505823585,0.38804552,18134.0,18133.0,2.68695225]
["bitfinex","BTCUSD",1673505823838,0.38804552,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505825095,0.1651672,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505826875,0.1651672,18134.0,18133.0,2.68695225]
["bitfinex","BTCUSD",1673505827116,0.1651672,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505827616,0.41292319,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505827859,0.41292319,18134.0,18133.0,2.715809]
["bitfinex","BTCUSD",1673505831540,0.38912319,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505832792,0.38912319,18134.0,18133.0,2.715809]
["bitfinex","BTCUSD",1673505833046,0.57818052,18134.0,18133.0,2.71595225]
["bitfinex","BTCUSD",1673505833285,0.24775599,18134.0,18133.0,3.24706377]
["bitfinex","BTCUSD",1673505833540,0.57818052,18135.0,18133.0,3.74550677]
["bitfinex","BTCUSD",1673505833790,0.24775599,18135.0,18134.0,0.347043]
["bitfinex","BTCUSD",1673505834023,0.24775599,18135.0,18133.0,2.86735225]
["bitfinex","BTCUSD",1673505834266,0.24775599,18135.0,18133.0,3.39846377]
["bitfinex","BTCUSD",1673505835256,1.38311722,18136.0,18134.0,0.73111152]
["bitfinex","BTCUSD",1673505835257,0.63600082,18136.0,18134.0,0.73111152]
["bitfinex","BTCUSD",1673505835505,0.002,18135.0,18134.0,0.53111152]
["bitfinex","BTCUSD",1673505835769,0.63600082,18136.0,18134.0,0.53111152]
["bitfinex","BTCUSD",1673505836271,0.30557629,18136.0,18135.0,0.71702518]
["bitfinex","BTCUSD",1673505836515,0.30557629,18136.0,18135.0,1.2481367]
["bitfinex","BTCUSD",1673505836755,0.25663758,18136.0,18135.0,0.71702518]
["bitfinex","BTCUSD",1673505837730,0.58706211,18136.0,18135.0,0.74602518]
["bitfinex","BTCUSD",1673505838466,0.25663758,18136.0,18135.0,0.74602518]
["bitfinex","BTCUSD",1673505838992,0.25663758,18136.0,18135.0,0.74616841]
["bitfinex","BTCUSD",1673505840480,0.00888159,18136.0,18135.0,0.74616841]
["bitfinex","BTCUSD",1673505840730,0.00888159,18136.0,18135.0,1.27727993]
["bitfinex","BTCUSD",1673505841210,0.00879084,18136.0,18135.0,1.27727993]
["bitfinex","BTCUSD",1673505841707,0.17389689,18136.0,18135.0,1.27727993]
["bitfinex","BTCUSD",1673505842194,0.17389689,18136.0,18135.0,0.74616841]
["bitfinex","BTCUSD",1673505842434,0.00879084,18136.0,18135.0,0.74616841]
["bitfinex","BTCUSD",1673505842937,0.00879084,18136.0,18135.0,1.27727993]
["bitfinex","BTCUSD",1673505843205,0.00879084,18136.0,18135.0,0.74616841]
["bitfinex","BTCUSD",1673505843456,0.17389689,18136.0,18135.0,0.74616841]
["bitfinex","BTCUSD",1673505844502,0.1227072,18136.0,18135.0,0.74602518]
["bitfinex","BTCUSD",1673505844745,0.37046319,18136.0,18135.0,0.74602518]
["bitfinex","BTCUSD",1673505845265,0.1227072,18136.0,18135.0,0.74602518]
["bitfinex","BTCUSD",1673505845503,0.1227072,18136.0,18135.0,0.74616841]
["bitfinex","BTCUSD",1673505845762,0.1227072,18136.0,18135.0,0.71716841]
["bitfinex","BTCUSD",1673505846025,0.1227072,18136.0,18135.0,0.74616841]
["bitfinex","BTCUSD",1673505846551,0.95657873,18137.0,18135.0,1.27505393]
["bitfinex","BTCUSD",1673505846816,0.24775599,18137.0,18135.0,1.24605393]
["bitfinex","BTCUSD",1673505847034,0.24775599,18137.0,18136.0,0.52991083]
["bitfinex","BTCUSD",1673505847528,0.24975599,18137.0,18136.0,0.52991083]
["bitfinex","BTCUSD",1673505847770,0.24775599,18137.0,18136.0,0.52991083]
["bitfinex","BTCUSD",1673505848018,0.24975599,18137.0,18136.0,0.52991083]
["bitfinex","BTCUSD",1673505848253,0.58018052,18137.0,18136.0,0.52991083]
["bitfinex","BTCUSD",1673505849271,0.94547274,18137.0,18136.0,0.52991083]
["bitfinex","BTCUSD",1673505849529,1.39038277,18137.0,18136.0,0.52991083]
["bitfinex","BTCUSD",1673505850016,1.39038277,18137.0,18135.0,0.00014323]
["bitfinex","BTCUSD",1673505850254,0.57804017,18136.0,18135.0,0.59933702]
["bitfinex","BTCUSD",1673505850524,0.24761564,18136.0,18135.0,0.59933702]
["bitfinex","BTCUSD",1673505850772,0.24761564,18136.0,18135.0,2.6036869]
["bitfinex","BTCUSD",1673505851023,0.57804017,18136.0,18135.0,2.6036869]
["bitfinex","BTCUSD",1673505851278,0.57804017,18136.0,18135.0,2.6326869]
["bitfinex","BTCUSD",1673505851522,0.57804017,18136.0,18135.0,2.6036869]
["bitfinex","BTCUSD",1673505851775,0.24761564,18136.0,18135.0,2.6326869]
["bitfinex","BTCUSD",1673505852264,0.57804017,18136.0,18135.0,3.13257242]
["bitfinex","BTCUSD",1673505852512,0.41304821,18137.0,18135.0,3.09148248]
["bitfinex","BTCUSD",1673505852513,0.57804017,18137.0,18135.0,3.09148248]
["bitfinex","BTCUSD",1673505852759,0.24761564,18137.0,18135.0,3.09148248]
["bitfinex","BTCUSD",1673505853015,0.57804017,18137.0,18135.0,3.09148248]
["bitfinex","BTCUSD",1673505854521,0.16516533,18136.0,18135.0,3.09148248]
["bitfinex","BTCUSD",1673505854771,0.16516533,18136.0,18135.0,3.08501496]
["bitfinex","BTCUSD",1673505855018,0.16516533,18136.0,18135.0,3.64290048]
["bitfinex","BTCUSD",1673505855268,0.16516533,18136.0,18135.0,3.61390048]
["bitfinex","BTCUSD",1673505855529,0.16716533,18136.0,18135.0,3.61390048]
["bitfinex","BTCUSD",1673505855804,0.15716533,18136.0,18135.0,3.61390048]
["bitfinex","BTCUSD",1673505856576,0.15716533,18136.0,18135.0,3.06248248]
["bitfinex","BTCUSD",1673505856824,0.15516533,18136.0,18135.0,3.06248248]
["bitfinex","BTCUSD",1673505857569,0.11759533,18136.0,18135.0,3.06248248]
["bitfinex","BTCUSD",1673505858122,0.11759533,18136.0,18135.0,3.09148248]
["bitfinex","BTCUSD",1673505858349,0.11759533,18136.0,18135.0,3.06248248]
["bitfinex","BTCUSD",1673505858597,0.36521097,18136.0,18135.0,2.56245373]
["bitfinex","BTCUSD",1673505859164,0.24761564,18136.0,18135.0,2.56245373]
["bitfinex","BTCUSD",1673505859383,0.57804017,18136.0,18135.0,2.56245373]
["bitfinex","BTCUSD",1673505859624,1.24716499,18136.0,18135.0,2.03334988]
["bitfinex","BTCUSD",1673505859894,1.72414648,18136.0,18135.0,2.03334988]
["bitfinex","BTCUSD",1673505860141,2.27553548,18136.0,18135.0,2.03334988]
["bitfinex","BTCUSD",1673505860660,1.05502166,18136.0,18135.0,2.03334988]
["bitfinex","BTCUSD",1673505860948,1.34140684,18136.0,18135.0,2.00434988]
["bitfinex","BTCUSD",1673505861202,2.93960215,18136.0,18135.0,2.00434988]
["bitfinex","BTCUSD",1673505861459,2.93960215,18136.0,18135.0,2.03334988]
["bitfinex","BTCUSD",1673505861725,2.93960215,18136.0,18135.0,2.00434988]
["bitfinex","BTCUSD",1673505862015,2.94160215,18136.0,18135.0,2.01334988]
["bitfinex","BTCUSD",1673505866513,2.39316876,18136.0,18135.0,0.92733206]
["bitfinex","BTCUSD",1673505868208,2.92802931,18136.0,18135.0,0.92733206]
["bitfinex","BTCUSD",1673505868723,2.39316876,18136.0,18135.0,0.92733206]
["bitfinex","BTCUSD",1673505868965,2.04985145,18136.0,18135.0,0.92733206]
["bitfinex","BTCUSD",1673505870988,2.04785145,18136.0,18135.0,0.91833206]
["bitfinex","BTCUSD",1673505871233,2.04985145,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505871474,2.54515457,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505879268,2.84515457,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505879736,2.54515457,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505880232,2.84515457,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505880729,2.54515457,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505881775,2.84515457,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505882022,2.54515457,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505882273,2.84515457,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505882994,2.54515457,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505883497,3.26248782,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505883997,2.7671847,18136.0,18135.0,0.92833206]
["bitfinex","BTCUSD",1673505886499,2.04985145,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505887010,2.54515457,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505888251,2.5854387,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505890052,2.4344387,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505890542,2.2344387,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505894789,2.72974182,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505896700,2.19415457,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505896977,2.87079888,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505900496,1.69885145,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505900987,2.37829641,18136.0,18135.0,0.32547879]
["bitfinex","BTCUSD",1673505901721,2.37829641,18136.0,18135.0,0.32330279]
["bitfinex","BTCUSD",1673505901987,1.89885145,18136.0,18135.0,0.32330279]
["bitfinex","BTCUSD",1673505904186,2.58014569,18136.0,18135.0,0.32330279]
["bitfinex","BTCUSD",1673505905461,1.89885145,18136.0,18135.0,0.32330279]
["bitfinex","BTCUSD",1673505905943,1.74675145,18136.0,18135.0,0.32330279]
["bitfinex","BTCUSD",1673505906235,2.44071667,18136.0,18135.0,0.32330279]
["bitfinex","BTCUSD",1673505906482,2.44071667,18136.0,18135.0,0.17368801]
["bitfinex","BTCUSD",1673505906727,2.93681617,18136.0,18135.0,0.17368801]
["bitfinex","BTCUSD",1673505906972,2.73681617,18136.0,18135.0,0.17368801]
["bitfinex","BTCUSD",1673505907215,1.68932767,18136.0,18135.0,0.17368801]
["bitfinex","BTCUSD",1673505908233,1.68732767,18136.0,18135.0,0.16368801]
["bitfinex","BTCUSD",1673505908482,1.68932767,18136.0,18135.0,0.17268801]
["bitfinex","BTCUSD",1673505908709,1.68732767,18136.0,18135.0,0.16368801]
["bitfinex","BTCUSD",1673505908999,1.68932767,18136.0,18135.0,0.17268801]
["bitfinex","BTCUSD",1673505910521,2.18542717,18136.0,18135.0,0.16968801]
["bitfinex","BTCUSD",1673505910779,2.18342717,18136.0,18135.0,0.16368801]
["bitfinex","BTCUSD",1673505911053,2.18542717,18136.0,18135.0,0.16968801]
["bitfinex","BTCUSD",1673505911321,2.18342717,18136.0,18135.0,0.16368801]
["bitfinex","BTCUSD",1673505911588,1.68932767,18136.0,18135.0,0.17268801]
["bitfinex","BTCUSD",1673505911855,1.68732767,18136.0,18135.0,0.16368801]
["bitfinex","BTCUSD",1673505912142,1.68932767,18136.0,18135.0,0.17368801]
["bitfinex","BTCUSD",1673505913338,1.68732767,18136.0,18135.0,0.16368801]
["bitfinex","BTCUSD",1673505913598,1.68932767,18136.0,18135.0,0.17268801]
["bitfinex","BTCUSD",1673505925330,1.55115792,18136.0,18135.0,0.17268801]
["bitfinex","BTCUSD",1673505928288,1.88171183,18136.0,18135.0,0.17268801]
["bitfinex","BTCUSD",1673505928560,1.55115792,18136.0,18135.0,0.17268801]
["bitfinex","BTCUSD",1673505929316,1.88170526,18136.0,18135.0,0.17268801]
["bitfinex","BTCUSD",1673505929572,0.58045003,18136.0,18135.0,0.17268801]
["bitfinex","BTCUSD",1673505932358,0.16723258,18136.0,18135.0,1.26582688]
["bitfinex","BTCUSD",1673505932610,0.16723258,18136.0,18135.0,1.61286988]
["bitfinex","BTCUSD",1673505933823,0.16523258,18136.0,18135.0,1.60386988]
["bitfinex","BTCUSD",1673505934070,0.16523258,18136.0,18135.0,1.63286988]
["bitfinex","BTCUSD",1673505934836,0.41313527,18137.0,18135.0,1.63286988]
["bitfinex","BTCUSD",1673505935088,0.41313527,18137.0,18136.0,0.347043]
["bitfinex","BTCUSD",1673505935852,0.41313527,18137.0,18136.0,0.34725652]
["bitfinex","BTCUSD",1673505936097,0.41313527,18137.0,18136.0,0.00021352]
["bitfinex","BTCUSD",1673505936575,0.61313527,18137.0,18136.0,0.00021352]
["bitfinex","BTCUSD",1673505937069,0.41513527,18137.0,18136.0,0.00021352]
["bitfinex","BTCUSD",1673505937802,0.61513527,18137.0,18136.0,0.00021352]
["bitfinex","BTCUSD",1673505940246,0.61502243,18137.0,18136.0,0.00021352]
["bitfinex","BTCUSD",1673505940698,0.41502243,18137.0,18135.0,1.25682688]
["bitfinex","BTCUSD",1673505941851,0.41502243,18137.0,18136.0,0.347043]
["bitfinex","BTCUSD",1673505942340,0.41302243,18137.0,18135.0,1.25682688]
["bitfinex","BTCUSD",1673505942550,0.41302243,18137.0,18135.0,1.28582688]
["bitfinex","BTCUSD",1673505942796,0.41302243,18137.0,18136.0,0.347043]
["bitfinex","BTCUSD",1673505943210,0.41502243,18137.0,18136.0,0.347043]
["bitfinex","BTCUSD",1673505943464,0.002,18137.0,18136.0,1.81766884]
["bitfinex","BTCUSD",1673505943704,0.002,18137.0,18136.0,2.01766884]
["bitfinex","BTCUSD",1673505944466,0.4209716,18138.0,18136.0,1.81766884]
["bitfinex","BTCUSD",1673505944719,0.4209716,18138.0,18137.0,0.498243]
["bitfinex","BTCUSD",1673505944999,0.17306891,18138.0,18137.0,1.0323022]
["bitfinex","BTCUSD",1673505945210,0.4209716,18138.0,18137.0,0.6852592]
["bitfinex","BTCUSD",1673505945704,0.4209716,18138.0,18137.0,0.1512]
["bitfinex","BTCUSD",1673505945922,0.4209716,18138.0,18137.0,0.7142592]
["bitfinex","BTCUSD",1673505946171,0.4209716,18138.0,18137.0,0.1802]
["bitfinex","BTCUSD",1673505946415,0.17306891,18138.0,18137.0,0.7142592]
["bitfinex","BTCUSD",1673505948298,0.15576202,18138.0,18137.0,0.7142592]
["bitfinex","BTCUSD",1673505949555,1.21036663,18139.0,18137.0,1.2756502]
["bitfinex","BTCUSD",1673505949556,0.87981929,18139.0,18137.0,1.2756502]
["bitfinex","BTCUSD",1673505950739,1.21036663,18139.0,18137.0,1.2756502]
["bitfinex","BTCUSD",1673505950962,0.87981929,18139.0,18137.0,1.2466502]
["bitfinex","BTCUSD",1673505951170,0.87981929,18139.0,18137.0,1.2756502]
["bitfinex","BTCUSD",1673505952640,0.87981929,18139.0,18137.0,1.43933821]
["bitfinex","BTCUSD",1673505956770,0.87981929,18139.0,18137.0,1.41033821]
["bitfinex","BTCUSD",1673505957054,0.87981929,18139.0,18137.0,1.43933821]
["bitfinex","BTCUSD",1673505957283,0.05782899,18139.0,18138.0,1.1146443]
["bitfinex","BTCUSD",1673505957535,0.05782899,18139.0,18138.0,1.34090144]
["bitfinex","BTCUSD",1673505957826,0.00832077,18139.0,18138.0,1.9653873]
["bitfinex","BTCUSD",1673505958533,0.01032077,18139.0,18138.0,1.9653873]
["bitfinex","BTCUSD",1673505959516,0.01032077,18139.0,18138.0,2.5167153]
["bitfinex","BTCUSD",1673505960001,0.00832077,18139.0,18138.0,2.5167153]
["bitfinex","BTCUSD",1673505960267,0.00832077,18139.0,18138.0,2.6167153]
["bitfinex","BTCUSD",1673505960549,0.00832077,18139.0,18138.0,3.0680433]
["bitfinex","BTCUSD",1673505960789,0.00832077,18139.0,18138.0,2.16238734]
["bitfinex","BTCUSD",1673505961030,0.00832077,18139.0,18138.0,3.99006358]
["bitfinex","BTCUSD",1673505961276,0.00832077,18139.0,18138.0,3.45061719]
["bitfinex","BTCUSD",1673505961527,0.00832077,18139.0,18138.0,3.20425047]
["bitfinex","BTCUSD",1673505961769,0.00832077,18139.0,18138.0,3.47135266]
["bitfinex","BTCUSD",1673505962010,0.00832077,18139.0,18138.0,3.20707388]
["bitfinex","BTCUSD",1673505962515,0.00832077,18139.0,18138.0,2.95285047]
["bitfinex","BTCUSD",1673505962990,0.00832077,18139.0,18138.0,2.78857169]
["bitfinex","BTCUSD",1673505963231,0.00832077,18139.0,18138.0,3.24259133]
["bitfinex","BTCUSD",1673505963494,0.00832077,18139.0,18138.0,3.10359133]
["bitfinex","BTCUSD",1673505963724,0.00832077,18139.0,18138.0,2.62857169]
["bitfinex","BTCUSD",1673505963970,0.00832077,18139.0,18138.0,2.48857169]
["bitfinex","BTCUSD",1673505964237,0.00832077,18139.0,18138.0,2.62857169]
["bitfinex","BTCUSD",1673505964464,0.00832077,18139.0,18138.0,3.010971]
["bitfinex","BTCUSD",1673505964738,0.00832077,18139.0,18138.0,3.151971]
["bitfinex","BTCUSD",1673505965338,0.00832077,18139.0,18138.0,2.62957169]
["bitfinex","BTCUSD",1673505966281,0.00832077,18139.0,18138.0,2.92957169]
["bitfinex","BTCUSD",1673505968042,0.0081773,18139.0,18138.0,3.09385047]
["bitfinex","BTCUSD",1673505968800,0.0081773,18139.0,18138.0,2.95285047]
["bitfinex","BTCUSD",1673505969057,0.00803383,18139.0,18138.0,3.09285047]
["bitfinex","BTCUSD",1673505970045,0.00789036,18139.0,18138.0,3.09285047]
["bitfinex","BTCUSD",1673505970298,0.00789036,18139.0,18138.0,4.40631719]
["bitfinex","BTCUSD",1673505970556,0.01169636,18140.0,18139.0,0.20439363]
["bitfinex","BTCUSD",1673505970799,0.01169636,18140.0,18139.0,2.94349183]
["bitfinex","BTCUSD",1673505971800,0.01169636,18140.0,18139.0,3.08249183]
["bitfinex","BTCUSD",1673505972050,0.01155289,18140.0,18139.0,3.08249183]
["bitfinex","BTCUSD",1673505972821,0.01155289,18140.0,18139.0,4.58981113]
["bitfinex","BTCUSD",1673505973101,0.01140942,18140.0,18139.0,4.58862985]
["bitfinex","BTCUSD",1673505973877,0.01126595,18140.0,18139.0,4.58862985]
["bitfinex","BTCUSD",1673505974391,1.015e-05,18141.0,18140.0,0.21526349]
["bitfinex","BTCUSD",1673505974649,1.015e-05,18141.0,18140.0,5.37344006]
["bitfinex","BTCUSD",1673505974906,0.00113443,18142.0,18140.0,5.37324006]
["bitfinex","BTCUSD",1673505975158,0.00113443,18142.0,18141.0,2.40224505]
["bitfinex","BTCUSD",1673505975402,0.00113443,18142.0,18141.0,3.50471905]
["bitfinex","BTCUSD",1673505975916,0.00100975,18142.0,18141.0,3.50471905]
["bitfinex","BTCUSD",1673505976171,0.00100975,18142.0,18141.0,3.20011905]
["bitfinex","BTCUSD",1673505976417,0.00100975,18142.0,18141.0,3.33911905]
["bitfinex","BTCUSD",1673505976924,0.00088507,18142.0,18141.0,3.33911905]
["bitfinex","BTCUSD",1673505977978,0.00076039,18142.0,18141.0,3.33972421]
["bitfinex","BTCUSD",1673505978938,0.00063571,18142.0,18141.0,3.33972421]
["bitfinex","BTCUSD",1673505979969,0.00051103,18142.0,18141.0,3.33972421]
["bitfinex","BTCUSD",1673505980991,0.00036954,18142.0,18141.0,3.33972421]
["bitfinex","BTCUSD",1673505981500,0.00204142,18143.0,18142.0,0.2]
["bitfinex","BTCUSD",1673505981745,0.00204142,18143.0,18142.0,1.79904505]
["bitfinex","BTCUSD",1673505981996,0.00204142,18143.0,18142.0,3.20145905]
["bitfinex","BTCUSD",1673505983730,0.00304142,18143.0,18142.0,3.34045905]
["bitfinex","BTCUSD",1673505983972,0.00289745,18143.0,18142.0,3.34045905]
["bitfinex","BTCUSD",1673505984935,0.00275398,18143.0,18142.0,3.34045905]
["bitfinex","BTCUSD",1673505985427,0.00275398,18143.0,18142.0,2.7748162]
["bitfinex","BTCUSD",1673505985911,0.00261051,18143.0,18142.0,2.93850421]
["bitfinex","BTCUSD",1673505986878,0.00246704,18143.0,18142.0,2.93850421]
["bitfinex","BTCUSD",1673505993873,0.00246704,18143.0,18142.0,2.93835499]
["bitfinex","BTCUSD",1673505994360,0.00522521,18144.0,18143.0,0.2]
["bitfinex","BTCUSD",1673505994605,0.00522521,18144.0,18143.0,2.4834542]
["bitfinex","BTCUSD",1673505995826,0.00522521,18144.0,18143.0,2.70644129]
["bitfinex","BTCUSD",1673505996841,0.00622521,18144.0,18143.0,2.84544129]
["bitfinex","BTCUSD",1673505997101,0.00622521,18144.0,18143.0,3.95354042]
["bitfinex","BTCUSD",1673505997352,0.01274718,18145.0,18144.0,0.22171886]
["bitfinex","BTCUSD",1673505997598,0.01274718,18145.0,18144.0,3.12593176]
["bitfinex","BTCUSD",1673505998096,0.01274718,18145.0,18144.0,3.90286134]
["bitfinex","BTCUSD",1673505998338,0.01274718,18145.0,18144.0,5.2748236]
["bitfinex","BTCUSD",1673505998580,0.01274718,18145.0,18144.0,6.47990096]
["bitfinex","BTCUSD",1673505998822,0.01274718,18145.0,18144.0,6.15222771]
["bitfinex","BTCUSD",1673505999065,0.01274718,18145.0,18144.0,6.47971698]
["bitfinex","BTCUSD",1673505999314,0.01374718,18145.0,18144.0,6.29122771]
["bitfinex","BTCUSD",1673505999816,0.01274718,18145.0,18144.0,6.15222771]
["bitfinex","BTCUSD",1673506000064,0.01374718,18145.0,18144.0,6.29022771]
["bitfinex","BTCUSD",1673506000317,0.19365334,18150.0,18144.0,6.29022771]
["bitfinex","BTCUSD",1673506000318,5.947e-05,18150.0,18145.0,0.79872943]
["bitfinex","BTCUSD",1673506000568,5.947e-05,18150.0,18149.0,0.46763449]
["bitfinex","BTCUSD",1673506000829,5.947e-05,18150.0,18149.0,3.56117594]
["bitfinex","BTCUSD",1673506001057,5.947e-05,18150.0,18149.0,3.3349188]
["bitfinex","BTCUSD",1673506001544,5.947e-05,18150.0,18149.0,3.1833188]
["bitfinex","BTCUSD",1673506001812,5.947e-05,18150.0,18149.0,2.68340552]
["bitfinex","BTCUSD",1673506002065,5.947e-05,18150.0,18149.0,1.59011772]
["bitfinex","BTCUSD",1673506002304,5.947e-05,18150.0,18149.0,1.44911772]
["bitfinex","BTCUSD",1673506002568,5.947e-05,18150.0,18149.0,2.24575458]
["bitfinex","BTCUSD",1673506002807,5.947e-05,18150.0,18149.0,2.49616866]
["bitfinex","BTCUSD",1673506003039,5.947e-05,18150.0,18149.0,2.33091152]
["bitfinex","BTCUSD",1673506003316,5.947e-05,18150.0,18149.0,2.62421152]
["bitfinex","BTCUSD",1673506003835,5.947e-05,18150.0,18149.0,2.92421152]
["bitfinex","BTCUSD",1673506004336,5.947e-05,18150.0,18149.0,2.78321152]
["bitfinex","BTCUSD",1673506004580,5.947e-05,18150.0,18149.0,3.48785437]
["bitfinex","BTCUSD",1673506004819,5.947e-05,18150.0,18149.0,3.34885437]
["bitfinex","BTCUSD",1673506005065,5.947e-05,18150.0,18149.0,3.48785437]
["bitfinex","BTCUSD",1673506005307,0.01143668,18151.0,18150.0,0.2]
["bitfinex","BTCUSD",1673506005552,0.01143668,18151.0,18150.0,2.7826648]
["bitfinex","BTCUSD",1673506007303,0.02607815,18153.0,18151.0,0.2]
["bitfinex","BTCUSD",1673506007304,0.0017872,18153.0,18151.0,0.2]
["bitfinex","BTCUSD",1673506007545,0.0017872,18153.0,18152.0,2.5307458]
["bitfinex","BTCUSD",1673506008034,0.0017872,18153.0,18152.0,3.1344458]
["bitfinex","BTCUSD",1673506009016,0.0017872,18153.0,18152.0,3.2734458]
["bitfinex","BTCUSD",1673506009800,0.0017872,18153.0,18152.0,3.32059615]
["bitfinex","BTCUSD",1673506010039,0.0017872,18153.0,18152.0,3.1713458]
["bitfinex","BTCUSD",1673506010308,0.0017872,18153.0,18152.0,3.73698865]
["bitfinex","BTCUSD",1673506010535,0.0017872,18153.0,18152.0,3.784139]
["bitfinex","BTCUSD",1673506010776,0.0017872,18153.0,18152.0,4.7842257]
["bitfinex","BTCUSD",1673506011455,0.0017872,18153.0,18152.0,4.6452257]
["bitfinex","BTCUSD",1673506011705,0.0017872,18153.0,18152.0,4.7842257]
["bitfinex","BTCUSD",1673506012476,0.0017872,18153.0,18152.0,4.6452257]
["bitfinex","BTCUSD",1673506012724,0.0017872,18153.0,18152.0,4.6452857]
["bitfinex","BTCUSD",1673506013228,0.0017872,18153.0,18152.0,3.94852585]
["bitfinex","BTCUSD",1673506013467,0.0017872,18153.0,18152.0,3.27313265]
["bitfinex","BTCUSD",1673506013708,0.0017872,18153.0,18152.0,3.13413265]
["bitfinex","BTCUSD",1673506013952,0.0017872,18153.0,18152.0,3.27313265]
["bitfinex","BTCUSD",1673506014209,0.0017872,18153.0,18152.0,3.13413265]
["bitfinex","BTCUSD",1673506014470,0.0017872,18153.0,18152.0,2.74213885]
["bitfinex","BTCUSD",1673506014761,0.0017872,18153.0,18152.0,2.19123585]
["bitfinex","BTCUSD",1673506014982,0.0017872,18153.0,18152.0,2.05223585]
["bitfinex","BTCUSD",1673506015232,0.0017872,18153.0,18152.0,2.19123585]
["bitfinex","BTCUSD",1673506015492,0.0017872,18153.0,18152.0,2.35492386]
["bitfinex","BTCUSD",1673506016228,0.0017872,18153.0,18152.0,2.21592386]
["bitfinex","BTCUSD",1673506016476,0.0017872,18153.0,18152.0,2.35492386]
["bitfinex","BTCUSD",1673506016720,0.0017872,18153.0,18152.0,2.21592386]
["bitfinex","BTCUSD",1673506016964,0.0017872,18153.0,18152.0,2.88691766]
["bitfinex","BTCUSD",1673506017216,0.0017872,18153.0,18152.0,2.74691766]
["bitfinex","BTCUSD",1673506017719,0.0017872,18153.0,18152.0,2.88691766]
["bitfinex","BTCUSD",1673506017966,0.0017872,18153.0,18152.0,2.74691766]
["bitfinex","BTCUSD",1673506018243,0.0017872,18153.0,18152.0,2.88691766]
["bitfinex","BTCUSD",1673506018755,0.0017872,18153.0,18152.0,2.88685766]
["bitfinex","BTCUSD",1673506019255,0.0017872,18153.0,18152.0,2.74685766]
["bitfinex","BTCUSD",1673506019500,0.0017872,18153.0,18152.0,2.88685766]
["bitfinex","BTCUSD",1673506019739,0.0017872,18153.0,18152.0,2.44361751]
["bitfinex","BTCUSD",1673506019976,0.0017872,18153.0,18152.0,2.64361751]
["bitfinex","BTCUSD",1673506020227,0.0027872,18153.0,18152.0,2.78361751]
["bitfinex","BTCUSD",1673506020476,0.0017872,18153.0,18152.0,2.64361751]
["bitfinex","BTCUSD",1673506020711,0.13805549,18156.0,18153.0,0.63289832]
["bitfinex","BTCUSD",1673506020960,0.33805549,18156.0,18153.0,1.94102126]
["bitfinex","BTCUSD",1673506021204,0.13805549,18156.0,18154.0,0.62031403]
["bitfinex","BTCUSD",1673506021447,0.13805549,18156.0,18154.0,1.15130783]
["bitfinex","BTCUSD",1673506022939,0.03695549,18156.0,18155.0,0.647043]
["bitfinex","BTCUSD",1673506023222,0.03695549,18156.0,18155.0,1.9796608]
["bitfinex","BTCUSD",1673506023471,0.62688371,18158.0,18155.0,1.9796608]
["bitfinex","BTCUSD",1673506023716,0.62688371,18158.0,18156.0,0.347043]
["bitfinex","BTCUSD",1673506023961,0.62688371,18158.0,18157.0,0.347043]
["bitfinex","BTCUSD",1673506024213,0.62688371,18158.0,18157.0,0.33109057]
["bitfinex","BTCUSD",1673506024724,0.06627794,18159.0,18157.0,0.86208437]
["bitfinex","BTCUSD",1673506024989,0.06627794,18159.0,18158.0,0.347043]
["bitfinex","BTCUSD",1673506025238,0.06627794,18159.0,18158.0,0.8780368]
["bitfinex","BTCUSD",1673506025482,0.01856799,18159.0,18158.0,0.347043]
["bitfinex","BTCUSD",1673506025751,0.65041087,18159.0,18158.0,0.347043]
["bitfinex","BTCUSD",1673506026233,0.65041087,18159.0,18158.0,8.275e-05]
["bitfinex","BTCUSD",1673506026476,0.01856799,18159.0,18158.0,8.275e-05]
["bitfinex","BTCUSD",1673506027472,0.01856799,18159.0,18158.0,0.71379789]
["bitfinex","BTCUSD",1673506027716,0.01856799,18159.0,18158.0,1.06051889]
["bitfinex","BTCUSD",1673506027960,0.01856799,18159.0,18158.0,0.74979789]
["bitfinex","BTCUSD",1673506028437,0.01856799,18159.0,18158.0,0.71379789]
["bitfinex","BTCUSD",1673506028931,0.01856799,18159.0,18158.0,0.91379789]
["bitfinex","BTCUSD",1673506029197,0.01856799,18159.0,18158.0,1.59151269]
["bitfinex","BTCUSD",1673506029694,0.01856799,18159.0,18158.0,1.69951269]
["bitfinex","BTCUSD",1673506029941,0.01856799,18159.0,18158.0,1.59151269]
["bitfinex","BTCUSD",1673506030182,0.01856799,18159.0,18158.0,1.62751269]
["bitfinex","BTCUSD",1673506030422,0.01856799,18159.0,18158.0,1.82751269]
["bitfinex","BTCUSD",1673506030682,0.01856799,18159.0,18158.0,1.62751269]
["bitfinex","BTCUSD",1673506031196,0.01856799,18159.0,18158.0,2.8566427]
["bitfinex","BTCUSD",1673506031442,0.01856799,18159.0,18158.0,3.43582755]
["bitfinex","BTCUSD",1673506031713,7.99e-06,18159.0,18158.0,3.20957041]
["bitfinex","BTCUSD",1673506031967,0.01856799,18162.0,18159.0,0.22880593]
["bitfinex","BTCUSD",1673506032230,0.01856799,18162.0,18160.0,1.1777148]
["bitfinex","BTCUSD",1673506032479,0.01856799,18162.0,18161.0,0.9784148]
["bitfinex","BTCUSD",1673506032730,0.01856799,18162.0,18161.0,1.2784148]
["bitfinex","BTCUSD",1673506032977,0.01856799,18162.0,18161.0,2.4789748]
["bitfinex","BTCUSD",1673506033233,0.01856799,18162.0,18161.0,1.9789748]
["bitfinex","BTCUSD",1673506033993,0.59173395,18162.0,18161.0,0.346721]
["bitfinex","BTCUSD",1673506034240,0.65800117,18162.0,18160.0,0.80937365]
["bitfinex","BTCUSD",1673506034499,0.65800117,18162.0,18160.0,0.67037365]
["bitfinex","BTCUSD",1673506034741,0.65800117,18162.0,18161.0,0.14]
["bitfinex","BTCUSD",1673506035239,0.65800117,18162.0,18160.0,0.67037365]
["bitfinex","BTCUSD",1673506035483,0.65800117,18162.0,18161.0,0.14]
["bitfinex","BTCUSD",1673506035738,0.65800117,18162.0,18159.0,0.02880593]
["bitfinex","BTCUSD",1673506035991,0.65800117,18162.0,18161.0,0.141]
["bitfinex","BTCUSD",1673506036237,0.55750117,18162.0,18161.0,0.141]
["bitfinex","BTCUSD",1673506036497,0.55750117,18162.0,18161.0,0.14265502]
["bitfinex","BTCUSD",1673506036999,0.55750117,18162.0,18161.0,0.141]
["bitfinex","BTCUSD",1673506037275,0.55750117,18162.0,18160.0,0.7059021]
["bitfinex","BTCUSD",1673506037526,0.01856799,18162.0,18161.0,0.00165502]
["bitfinex","BTCUSD",1673506037775,0.01856799,18162.0,18161.0,0.34837602]
["bitfinex","BTCUSD",1673506038032,0.01856799,18162.0,18161.0,0.00165502]
["bitfinex","BTCUSD",1673506038556,0.01856799,18162.0,18161.0,0.10465502]
["bitfinex","BTCUSD",1673506039101,0.01856799,18162.0,18161.0,0.7578164]
["bitfinex","BTCUSD",1673506039353,0.01856799,18162.0,18161.0,1.6551674]
["bitfinex","BTCUSD",1673506039603,0.01856799,18162.0,18161.0,1.9551674]
["bitfinex","BTCUSD",1673506039863,0.01856799,18162.0,18161.0,2.4057974]
["bitfinex","BTCUSD",1673506040123,0.01856799,18162.0,18161.0,2.7057974]
["bitfinex","BTCUSD",1673506040405,0.01856799,18162.0,18161.0,2.1027974]
["bitfinex","BTCUSD",1673506040616,0.01856799,18162.0,18161.0,2.2437974]
["bitfinex","BTCUSD",1673506041209,0.01856799,18162.0,18161.0,2.1027974]
["bitfinex","BTCUSD",1673506041362,0.01856799,18162.0,18161.0,2.7437974]
["bitfinex","BTCUSD",1673506041838,0.01856799,18162.0,18161.0,2.40748541]
["bitfinex","BTCUSD",1673506042118,0.01856799,18162.0,18161.0,0.65140901]
["bitfinex","BTCUSD",1673506042119,0.64648551,18162.0,18161.0,0.65140901]
["bitfinex","BTCUSD",1673506042357,0.64648551,18162.0,18161.0,0.30468801]
["bitfinex","BTCUSD",1673506042608,0.01856799,18162.0,18161.0,0.30477077]
["bitfinex","BTCUSD",1673506043100,0.01856799,18162.0,18161.0,0.65149177]
["bitfinex","BTCUSD",1673506043332,0.01856799,18162.0,18161.0,0.30477077]
["bitfinex","BTCUSD",1673506044312,0.73809599,18162.0,18161.0,0.30468801]
["bitfinex","BTCUSD",1673506044563,0.93969599,18162.0,18161.0,0.30468801]
["bitfinex","BTCUSD",1673506044858,0.95485399,18162.0,18161.0,0.30468801]
["bitfinex","BTCUSD",1673506045104,1.50545399,18162.0,18161.0,0.30468801]
["bitfinex","BTCUSD",1673506045604,1.70545399,18162.0,18161.0,0.30468801]
["bitfinex","BTCUSD",1673506046351,1.70545399,18162.0,18161.0,0.16368801]
["bitfinex","BTCUSD",1673506046599,1.54552599,18162.0,18161.0,0.16368801]
["bitfinex","BTCUSD",1673506046837,1.81101686,18162.0,18161.0,0.16368801]
["bitfinex","BTCUSD",1673506047092,1.80201686,18162.0,18161.0,0.16368801]
["bitfinex","BTCUSD",1673506047344,1.81101686,18162.0,18161.0,0.16868801]
["bitfinex","BTCUSD",1673506047579,1.80201686,18162.0,18161.0,0.16368801]
["bitfinex","BTCUSD",1673506047826,2.05891955,18162.0,18161.0,0.17268801]
["bitfinex","BTCUSD",1673506048083,1.80201686,18162.0,18161.0,0.16368801]
["bitfinex","BTCUSD",1673506048354,1.81101686,18162.0,18161.0,0.17268801]
["bitfinex","BTCUSD",1673506049111,2.05891955,18162.0,18161.0,0.17268801]
["bitfinex","BTCUSD",1673506049364,1.70151686,18162.0,18161.0,0.16368801]
["bitfinex","BTCUSD",1673506049612,1.71051686,18162.0,18161.0,0.17368801]
["bitfinex","BTCUSD",1673506049878,1.95841955,18162.0,18161.0,0.17368801]
["bitfinex","BTCUSD",1673506050625,2.22507602,18162.0,18161.0,0.17368801]
["bitfinex","BTCUSD",1673506051855,2.05892869,18162.0,18161.0,0.17368801]
["bitfinex","BTCUSD",1673506054077,2.05893291,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506054816,2.22507602,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506055077,2.22383849,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506055803,2.7788589,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506056057,1.89329115,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506056342,2.22383849,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506057081,2.6595285,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506057327,2.6505285,18162.0,18161.0,0.08594568]
["bitfinex","BTCUSD",1673506058296,2.6595285,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506058548,2.6505285,18162.0,18161.0,0.08594568]
["bitfinex","BTCUSD",1673506058792,2.6595285,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506059027,2.31998116,18162.0,18161.0,0.08594568]
["bitfinex","BTCUSD",1673506059294,2.32898116,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506059550,2.31998116,18162.0,18161.0,0.08594568]
["bitfinex","BTCUSD",1673506059799,2.32898116,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506061025,2.31998116,18162.0,18161.0,0.08594568]
["bitfinex","BTCUSD",1673506061784,2.32898116,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506062038,2.31998116,18162.0,18161.0,0.08594568]
["bitfinex","BTCUSD",1673506062557,1.91576191,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506062790,1.90676191,18162.0,18161.0,0.08594568]
["bitfinex","BTCUSD",1673506063041,1.91576191,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506063284,2.22627298,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506063823,1.81466191,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506064311,2.22631018,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506065043,2.73761708,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506066016,2.22631018,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506067622,2.88695596,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506067860,2.84168841,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506068103,2.22631018,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506068590,1.81466191,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506068839,2.22632236,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506069079,2.22632237,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506070562,2.12522237,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506071560,2.12521491,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506071812,1.71356191,18162.0,18161.0,0.09594568]
["bitfinex","BTCUSD",1673506074029,1.71356191,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506076442,1.61306191,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506079389,2.10916141,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506079636,1.61306191,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506080162,2.10916141,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506080658,2.79568545,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506080906,2.10916141,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506081391,1.61306191,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506081647,1.91306191,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506081902,2.16948551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506082407,2.46948551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506082906,1.61306191,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506083893,2.16948551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506085374,2.16048551,18162.0,18161.0,0.04528516]
["bitfinex","BTCUSD",1673506085633,2.16948551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506085868,2.16948551,18162.0,18161.0,0.04528516]
["bitfinex","BTCUSD",1673506085869,2.26078551,18162.0,18161.0,0.04528516]
["bitfinex","BTCUSD",1673506086114,2.26078551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506086115,2.26978551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506086353,2.26078551,18162.0,18161.0,0.04528516]
["bitfinex","BTCUSD",1673506086620,2.26978551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506088294,2.56978551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506088531,2.78873287,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506089033,2.26978551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506090037,2.97693847,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506091282,2.26978551,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506093243,2.91340361,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506093486,2.87411166,18162.0,18161.0,0.05528516]
["bitfinex","BTCUSD",1673506094242,2.26978551,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506094486,2.9053796,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506094739,2.26978551,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506095945,2.89706407,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506096451,2.89706407,18162.0,18161.0,0.03266345]
["bitfinex","BTCUSD",1673506096721,2.34064047,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506097211,1.71336191,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506098014,2.26978551,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506098526,2.25462751,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506098752,2.26978551,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506101197,2.56978551,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506101970,2.01336191,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506102673,2.27081652,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506103176,2.57081652,18162.0,18161.0,0.03122594]
["bitfinex","BTCUSD",1673506103420,2.01336191,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506105903,2.11446191,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506106151,2.37184306,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506108115,2.78175431,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506109874,2.37184306,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506110125,2.90252358,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506110372,2.37184306,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506111610,2.27154306,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506113430,2.10711343,18162.0,18161.0,0.01190228]
["bitfinex","BTCUSD",1673506113695,1.54135543,18162.0,18161.0,0.01190228]
["bitfinex","BTCUSD",1673506113946,1.54135543,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506117984,2.03675632,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506120492,2.05191432,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506120738,2.60251432,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506121286,2.58735632,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506121778,2.60251432,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506122052,2.58735632,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506122520,2.60251432,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506122758,2.80251432,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506123238,2.78735632,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506123489,2.60251432,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506123749,2.58735632,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506124243,0.99075543,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506124482,1.40326323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506124989,1.39529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506125248,1.59529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506125494,1.59529323,18162.0,18161.0,0.0116752]
["bitfinex","BTCUSD",1673506125761,1.59529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506126254,1.39529323,18162.0,18161.0,0.0116752]
["bitfinex","BTCUSD",1673506126504,1.72524416,18162.0,18161.0,0.0116752]
["bitfinex","BTCUSD",1673506127010,1.72524416,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506127485,1.92524416,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506127740,1.72524416,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506128243,1.92524416,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506128488,1.59529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506130021,1.39529323,18162.0,18161.0,0.01168129]
["bitfinex","BTCUSD",1673506130250,1.39529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506130721,1.59529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506131213,1.59529323,18162.0,18161.0,0.01168129]
["bitfinex","BTCUSD",1673506131443,1.59529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506131700,1.92516158,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506131938,1.39529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506132472,1.39529323,18162.0,18161.0,0.01168129]
["bitfinex","BTCUSD",1673506132708,1.39529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506133688,1.59529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506135199,1.39529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506136688,1.72512669,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506136948,1.39529323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506140361,1.94589323,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506140616,2.27573479,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506140859,2.25731898,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506141339,1.92747742,18162.0,18161.0,0.01160616]
["bitfinex","BTCUSD",1673506141825,1.92747742,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506143622,0.58625846,18162.0,18161.0,1.01564426]
["bitfinex","BTCUSD",1673506143862,0.58625846,18162.0,18161.0,1.54253178]
["bitfinex","BTCUSD",1673506144104,0.58625846,18162.0,18161.0,1.54288824]
["bitfinex","BTCUSD",1673506144353,0.42132572,18162.0,18161.0,1.19616724]
["bitfinex","BTCUSD",1673506144854,0.42132572,18162.0,18161.0,1.54288824]
["bitfinex","BTCUSD",1673506145810,0.42132572,18162.0,18161.0,1.69458824]
["bitfinex","BTCUSD",1673506147013,0.42132572,18162.0,18161.0,1.34786724]
["bitfinex","BTCUSD",1673506147325,0.42132572,18162.0,18161.0,1.16770072]
["bitfinex","BTCUSD",1673506147578,0.42132572,18162.0,18161.0,1.34786724]
["bitfinex","BTCUSD",1673506147817,0.42132572,18162.0,18161.0,0.82097972]
["bitfinex","BTCUSD",1673506148059,0.42132572,18162.0,18161.0,1.34786724]
["bitfinex","BTCUSD",1673506148307,0.42132572,18162.0,18161.0,1.16770072]
["bitfinex","BTCUSD",1673506148584,0.42132572,18162.0,18161.0,1.69458824]
["bitfinex","BTCUSD",1673506151040,0.58625846,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506151295,1.55067063,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506151536,1.15332083,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506152019,1.70392083,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506152257,2.10121406,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506152533,1.68876283,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506153243,1.70392083,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506153491,1.68876283,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506153731,1.70392083,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506154230,1.68876283,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506154460,1.70392083,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506154697,1.68876283,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506155018,1.70392083,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506155258,1.68876283,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506155489,1.70392083,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506155733,1.15332083,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506155972,1.43996712,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506157707,1.42480912,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506157958,1.43996712,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506158701,1.83737782,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506158944,1.61682684,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506161863,1.28677782,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506162680,1.43996712,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506164650,1.93536801,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506165408,1.43996712,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506165639,1.92021001,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506165882,1.93536801,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506166145,2.68596801,18162.0,18161.0,0.01040616]
["bitfinex","BTCUSD",1673506166377,2.68596801,18162.0,18161.0,0.01033186]
["bitfinex","BTCUSD",1673506166873,0.80620518,18162.0,18161.0,0.236589]
["bitfinex","BTCUSD",1673506167135,0.80620518,18162.0,18161.0,1.30335132]
["bitfinex","BTCUSD",1673506167136,0.99916659,18162.0,18161.0,1.30335132]
["bitfinex","BTCUSD",1673506167396,0.58659503,18162.0,18161.0,1.65007232]
["bitfinex","BTCUSD",1673506168670,0.57759503,18162.0,18161.0,1.64007232]
["bitfinex","BTCUSD",1673506168926,0.4125484,18162.0,18161.0,1.67507232]
["bitfinex","BTCUSD",1673506169180,0.37877843,18162.0,18161.0,1.67507232]
["bitfinex","BTCUSD",1673506169664,0.37877843,18162.0,18161.0,1.32835132]
["bitfinex","BTCUSD",1673506170412,0.54382503,18162.0,18161.0,0.8014638]
["bitfinex","BTCUSD",1673506170669,0.54382503,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506170918,0.74262881,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506171172,0.33005725,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506171681,0.74262881,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506171929,1.03192128,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506172181,0.33005725,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506172426,0.74262881,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506172918,0.33005725,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506173663,0.33005725,18162.0,18161.0,0.53325286]
["bitfinex","BTCUSD",1673506173908,0.33005725,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506175162,0.33005725,18162.0,18161.0,0.53325286]
["bitfinex","BTCUSD",1673506175657,0.33005725,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506176393,0.33005725,18162.0,18161.0,0.53325286]
["bitfinex","BTCUSD",1673506177133,0.16499652,18162.0,18161.0,0.53325286]
["bitfinex","BTCUSD",1673506177657,0.33005725,18162.0,18161.0,0.53325286]
["bitfinex","BTCUSD",1673506177907,0.16499624,18162.0,18161.0,1.05784938]
["bitfinex","BTCUSD",1673506178151,0.41248907,18162.0,18161.0,1.05784938]
["bitfinex","BTCUSD",1673506178389,0.41248907,18162.0,18161.0,0.53325286]
["bitfinex","BTCUSD",1673506178635,0.57755008,18162.0,18161.0,0.18653186]
["bitfinex","BTCUSD",1673506178889,0.002201,18163.0,18161.0,2.18904552]
["bitfinex","BTCUSD",1673506179135,0.002201,18163.0,18162.0,1.17471752]
["bitfinex","BTCUSD",1673506179383,0.002201,18163.0,18162.0,2.47591752]
["bitfinex","BTCUSD",1673506180880,0.011201,18163.0,18162.0,2.47591752]
["bitfinex","BTCUSD",1673506181614,0.002201,18163.0,18162.0,2.99857914]
["bitfinex","BTCUSD",1673506182569,0.002201,18163.0,18162.0,3.03357914]
["bitfinex","BTCUSD",1673506182818,0.002201,18163.0,18162.0,2.99857914]
["bitfinex","BTCUSD",1673506183312,0.002201,18163.0,18162.0,3.03357914]
["bitfinex","BTCUSD",1673506184054,0.002201,18163.0,18162.0,2.33127914]
["bitfinex","BTCUSD",1673506186258,0.172061,18163.0,18162.0,0.035]
["bitfinex","BTCUSD",1673506186503,1.38890448,18163.0,18162.0,0.035]
["bitfinex","BTCUSD",1673506186752,1.93947348,18163.0,18162.0,0.035]
["bitfinex","BTCUSD",1673506187000,2.10455221,18163.0,18162.0,0.035]
["bitfinex","BTCUSD",1673506187739,2.65512121,18163.0,18161.0,0.00033186]
["bitfinex","BTCUSD",1673506187986,0.57693457,18162.0,18161.0,0.00033186]
["bitfinex","BTCUSD",1673506188249,1.79969608,18162.0,18161.0,0.00033186]
["bitfinex","BTCUSD",1673506188498,2.35029608,18162.0,18161.0,0.00033186]
["bitfinex","BTCUSD",1673506189741,2.35829608,18162.0,18161.0,0.00533186]
["bitfinex","BTCUSD",1673506190223,2.88816208,18162.0,18161.0,0.00533186]
["bitfinex","BTCUSD",1673506191219,2.55848518,18162.0,18161.0,0.00533186]
["bitfinex","BTCUSD",1673506193288,2.55848518,18162.0,18161.0,0.00521433]
["bitfinex","BTCUSD",1673506194050,2.35848518,18162.0,18161.0,0.00521433]
["bitfinex","BTCUSD",1673506194540,2.71008518,18162.0,18161.0,0.00521433]
["bitfinex","BTCUSD",1673506194787,2.51008518,18162.0,18161.0,0.00521433]
["bitfinex","BTCUSD",1673506195033,2.71008518,18162.0,18161.0,0.00521433]
["bitfinex","BTCUSD",1673506195524,2.70208518,18162.0,18161.0,0.00021433]
["bitfinex","BTCUSD",1673506195782,2.71008518,18162.0,18161.0,0.00921433]
["bitfinex","BTCUSD",1673506196037,2.71008518,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506198006,2.51008518,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506199211,2.83971327,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506199458,2.51008518,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506200232,2.83971078,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506200474,2.82455278,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506200714,2.83971078,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506200957,2.51008518,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506201206,2.83968997,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506201755,2.84068813,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506202252,3.03852213,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506202744,0.41999043,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506203012,0.008,18162.0,18161.0,1.29480084]
["bitfinex","BTCUSD",1673506203279,0.008,18162.0,18161.0,0.77020432]
["bitfinex","BTCUSD",1673506204523,0.17279282,18162.0,18161.0,0.77020432]
["bitfinex","BTCUSD",1673506205515,0.41999043,18162.0,18161.0,0.77020432]
["bitfinex","BTCUSD",1673506205756,0.17279282,18162.0,18161.0,0.77020432]
["bitfinex","BTCUSD",1673506206246,0.41999043,18162.0,18161.0,0.77020432]
["bitfinex","BTCUSD",1673506208709,0.17279282,18162.0,18161.0,0.77020432]
["bitfinex","BTCUSD",1673506209958,0.97436274,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506210689,1.17436274,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506210931,1.35433271,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506211178,1.33917471,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506211728,1.13917471,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506212477,1.1354024,18162.0,18161.0,0.06370893]
["bitfinex","BTCUSD",1673506212745,2.42756231,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506213005,2.41470556,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506213717,1.91930467,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506213975,2.41470556,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506215428,2.41458934,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506215922,2.71458934,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506216165,2.41458934,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506216623,2.71458934,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506217378,2.41458934,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506217625,2.71458934,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506218426,1.91918845,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506218671,2.71458934,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506218922,2.21918845,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506219168,1.91918845,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506219657,2.21918845,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506219892,1.91918845,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506220634,2.71458934,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506222100,3.04722844,18162.0,18161.0,0.03249947]
["bitfinex","BTCUSD",1673506222578,0.16750053,18160.0,18158.0,0.52459652]
["bitfinex","BTCUSD",1673506222889,0.16750053,18160.0,18157.0,0.59209587]
["bitfinex","BTCUSD",1673506222890,0.96276261,18159.0,18157.0,0.59209587]
["bitfinex","BTCUSD",1673506223129,0.015158,18158.0,18157.0,0.59209587]
["bitfinex","BTCUSD",1673506223632,0.185018,18158.0,18157.0,0.59209587]
["bitfinex","BTCUSD",1673506224140,0.18487712,18158.0,18157.0,0.59209587]
["bitfinex","BTCUSD",1673506224382,0.18587712,18158.0,18157.0,0.69494587]
["bitfinex","BTCUSD",1673506224628,0.18487712,18158.0,18157.0,0.59194587]
["bitfinex","BTCUSD",1673506224838,0.18084576,18158.0,18157.0,0.69494587]
["bitfinex","BTCUSD",1673506225114,0.001,18158.0,18157.0,0.2539]
["bitfinex","BTCUSD",1673506225377,0.33232917,18160.0,18157.0,1.01993426]
["bitfinex","BTCUSD",1673506225604,0.33232917,18160.0,18158.0,0.86903426]
["bitfinex","BTCUSD",1673506225861,0.33232917,18160.0,18158.0,0.52230426]
["bitfinex","BTCUSD",1673506226112,0.16750053,18160.0,18158.0,0.52230426]
["bitfinex","BTCUSD",1673506226843,0.16750053,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506227567,0.33232917,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506227802,0.31557912,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506228039,0.15075048,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506228296,0.16875048,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506229570,0.33357912,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506231155,0.16875048,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506231431,0.33357912,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506235328,0.16875048,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506237549,0.33357912,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506239837,0.58082209,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506240343,0.33357912,18160.0,18159.0,0.58678908]
["bitfinex","BTCUSD",1673506241116,0.58082209,18160.0,18158.0,1.17375157]
["bitfinex","BTCUSD",1673506241369,0.58082209,18160.0,18158.0,0.65144731]
["bitfinex","BTCUSD",1673506243616,0.56282209,18160.0,18158.0,0.65144731]
["bitfinex","BTCUSD",1673506243859,0.16482864,18159.0,18158.0,0.68244731]
["bitfinex","BTCUSD",1673506244116,0.56282209,18160.0,18158.0,0.68244731]
["bitfinex","BTCUSD",1673506244379,0.56282209,18160.0,18158.0,1.20475157]
["bitfinex","BTCUSD",1673506244628,0.56282209,18160.0,18158.0,0.68244731]
["bitfinex","BTCUSD",1673506244879,0.76282209,18160.0,18158.0,0.68244731]
["bitfinex","BTCUSD",1673506245377,0.16482864,18159.0,18158.0,0.031]
["bitfinex","BTCUSD",1673506245625,0.41207161,18159.0,18158.0,0.031]
["bitfinex","BTCUSD",1673506245880,0.39207161,18159.0,18158.0,0.031]
["bitfinex","BTCUSD",1673506246633,0.39207161,18159.0,18157.0,1.2540159]
["bitfinex","BTCUSD",1673506246884,0.39207161,18159.0,18158.0,0.031]
["bitfinex","BTCUSD",1673506247093,0.39207161,18159.0,18157.0,1.2540159]
["bitfinex","BTCUSD",1673506247882,0.39307161,18159.0,18157.0,1.3570159]
["bitfinex","BTCUSD",1673506249814,0.39307161,18159.0,18157.0,0.83471164]
["bitfinex","BTCUSD",1673506251072,0.57790026,18159.0,18157.0,0.83471164]
["bitfinex","BTCUSD",1673506251577,0.62378799,18158.0,18157.0,0.2539]
["bitfinex","BTCUSD",1673506251825,1.21556325,18158.0,18157.0,0.103]
["bitfinex","BTCUSD",1673506252072,0.87103096,18158.0,18157.0,0.103]
["bitfinex","BTCUSD",1673506252325,1.20068825,18158.0,18157.0,0.103]
["bitfinex","BTCUSD",1673506253357,1.20068825,18158.0,18156.0,0.69776291]
["bitfinex","BTCUSD",1673506253610,1.20168825,18158.0,18157.0,0.103]
["bitfinex","BTCUSD",1673506254610,1.20068825,18158.0,18155.0,0.67628507]
["bitfinex","BTCUSD",1673506254858,1.20168825,18158.0,18156.0,0.14]
["bitfinex","BTCUSD",1673506255114,1.20068825,18158.0,18155.0,1.18746586]
["bitfinex","BTCUSD",1673506255360,1.20168825,18158.0,18157.0,0.103]
["bitfinex","BTCUSD",1673506256127,1.20068825,18158.0,18155.0,1.18746586]
["bitfinex","BTCUSD",1673506256395,1.03702795,18158.0,18155.0,1.32646586]
["bitfinex","BTCUSD",1673506256635,1.03602795,18158.0,18155.0,1.18746586]
["bitfinex","BTCUSD",1673506256877,1.03702795,18158.0,18157.0,0.103]
["bitfinex","BTCUSD",1673506257118,1.03602795,18158.0,18155.0,1.18746586]
["bitfinex","BTCUSD",1673506257367,1.03702795,18158.0,18155.0,1.32746586]
["bitfinex","BTCUSD",1673506257619,1.03602795,18158.0,18156.0,0.51020443]
["bitfinex","BTCUSD",1673506257854,1.05402795,18158.0,18156.0,0.51020443]
["bitfinex","BTCUSD",1673506258108,1.03602795,18158.0,18156.0,0.51020443]
["bitfinex","BTCUSD",1673506258357,1.03702795,18158.0,18156.0,0.51020443]
["bitfinex","BTCUSD",1673506258594,1.03602795,18158.0,18156.0,0.51020443]
["bitfinex","BTCUSD",1673506258830,1.03602795,18158.0,18156.0,0.54120443]
["bitfinex","BTCUSD",1673506259319,0.85800635,18157.0,18156.0,0.54120443]
["bitfinex","BTCUSD",1673506259558,0.82253135,18157.0,18156.0,0.54120443]
["bitfinex","BTCUSD",1673506259797,0.82253135,18157.0,18156.0,0.51020443]
["bitfinex","BTCUSD",1673506260272,0.82253135,18157.0,18155.0,0.6142895]
["bitfinex","BTCUSD",1673506260513,0.82253135,18157.0,18155.0,0.09198524]
["bitfinex","BTCUSD",1673506261034,0.82253135,18157.0,18156.0,0.031]
["bitfinex","BTCUSD",1673506261288,0.82253135,18157.0,18155.0,0.61476654]
["bitfinex","BTCUSD",1673506261534,0.82353135,18157.0,18155.0,0.19498524]
["bitfinex","BTCUSD",1673506261778,0.82353135,18157.0,18155.0,0.09198524]
["bitfinex","BTCUSD",1673506261779,0.82253135,18157.0,18155.0,0.09198524]
["bitfinex","BTCUSD",1673506263007,0.82253135,18157.0,18155.0,0.64179413]
["bitfinex","BTCUSD",1673506263250,0.65753436,18157.0,18156.0,0.031]
["bitfinex","BTCUSD",1673506263500,0.65753436,18157.0,18155.0,1.36457543]
["bitfinex","BTCUSD",1673506263740,0.65853436,18157.0,18155.0,1.46757543]
["bitfinex","BTCUSD",1673506263983,0.65853436,18157.0,18155.0,1.26757543]
["bitfinex","BTCUSD",1673506265454,0.65853436,18157.0,18156.0,0.71685173]
["bitfinex","BTCUSD",1673506265690,0.001,18157.0,18156.0,0.91685173]
["bitfinex","BTCUSD",1673506265929,0.001,18157.0,18156.0,1.26358173]
["bitfinex","BTCUSD",1673506266438,0.68739344,18158.0,18156.0,1.06358173]
["bitfinex","BTCUSD",1673506266686,0.68739344,18158.0,18157.0,0.34673]
["bitfinex","BTCUSD",1673506266922,0.68739344,18158.0,18156.0,1.27063303]
["bitfinex","BTCUSD",1673506267170,0.68739344,18158.0,18156.0,0.74785173]
["bitfinex","BTCUSD",1673506267295,0.68739344,18158.0,18157.0,0.34673]
["bitfinex","BTCUSD",1673506267533,0.68739344,18158.0,18156.0,1.23963303]
["bitfinex","BTCUSD",1673506267761,0.70539344,18158.0,18156.0,0.71685173]
["bitfinex","BTCUSD",1673506267991,0.68739344,18158.0,18156.0,0.71685173]
["bitfinex","BTCUSD",1673506268223,0.68739344,18158.0,18156.0,0.74785173]
["bitfinex","BTCUSD",1673506269336,0.68739344,18158.0,18156.0,0.71685173]
["bitfinex","BTCUSD",1673506269578,0.68739344,18158.0,18156.0,0.74785173]
["bitfinex","BTCUSD",1673506270577,0.68739344,18158.0,18156.0,0.71685173]
["bitfinex","BTCUSD",1673506271061,0.68739344,18158.0,18156.0,0.74785173]
["bitfinex","BTCUSD",1673506271345,0.68739344,18158.0,18156.0,0.71685173]
["bitfinex","BTCUSD",1673506271587,0.93463641,18158.0,18156.0,0.74785173]
["bitfinex","BTCUSD",1673506272327,0.93463641,18158.0,18156.0,0.71685173]
["bitfinex","BTCUSD",1673506273303,0.93463641,18158.0,18156.0,0.74785173]
["bitfinex","BTCUSD",1673506275570,0.93463641,18158.0,18156.0,0.74515969]
["bitfinex","BTCUSD",1673506277007,0.92963641,18158.0,18156.0,0.74515969]
["bitfinex","BTCUSD",1673506278233,0.92963641,18158.0,18156.0,0.71415969]
["bitfinex","BTCUSD",1673506278507,0.92963641,18158.0,18156.0,0.74515969]
["bitfinex","BTCUSD",1673506281264,0.92963641,18158.0,18156.0,0.71415969]
["bitfinex","BTCUSD",1673506281513,0.92963641,18158.0,18156.0,0.74515969]
["bitfinex","BTCUSD",1673506282020,0.40723996,18158.0,18157.0,0.52953886]
["bitfinex","BTCUSD",1673506282281,0.29659171,18159.0,18157.0,1.84651944]
["bitfinex","BTCUSD",1673506282529,0.29659171,18159.0,18158.0,1.0201113]
["bitfinex","BTCUSD",1673506282530,0.04934874,18159.0,18158.0,1.0201113]
["bitfinex","BTCUSD",1673506282777,0.02934874,18159.0,18158.0,1.0201113]
["bitfinex","BTCUSD",1673506283026,0.15075048,18160.0,18158.0,2.3215533]
["bitfinex","BTCUSD",1673506283273,0.15075048,18160.0,18159.0,0.8695113]
["bitfinex","BTCUSD",1673506284786,0.15075048,18160.0,18159.0,0.9005113]
["bitfinex","BTCUSD",1673506286032,0.15075048,18160.0,18159.0,0.37773]
["bitfinex","BTCUSD",1673506287013,0.15075048,18160.0,18159.0,0.031]
["bitfinex","BTCUSD",1673506289040,0.15075048,18160.0,18159.0,0.37773]
["bitfinex","BTCUSD",1673506289529,0.15075048,18160.0,18159.0,0.031]
["bitfinex","BTCUSD",1673506290548,0.15075048,18160.0,18158.0,2.34565087]
["bitfinex","BTCUSD",1673506290804,0.15075048,18160.0,18159.0,0.031]
["bitfinex","BTCUSD",1673506291763,0.15075048,18160.0,18158.0,2.34565187]
["bitfinex","BTCUSD",1673506292049,0.16875048,18160.0,18158.0,2.34565187]
["bitfinex","BTCUSD",1673506292327,0.16875048,18160.0,18159.0,0.34673]
["bitfinex","BTCUSD",1673506292569,0.16875048,18160.0,18159.0,1.47662296]
["bitfinex","BTCUSD",1673506292823,0.15075048,18160.0,18159.0,0.95384166]
["bitfinex","BTCUSD",1673506293824,0.15075048,18160.0,18159.0,0.60711166]
["bitfinex","BTCUSD",1673506294317,0.15075048,18160.0,18159.0,0.63811166]
["bitfinex","BTCUSD",1673506295556,0.15075048,18160.0,18159.0,0.60711166]
["bitfinex","BTCUSD",1673506295820,0.16875048,18160.0,18159.0,0.60711166]
["bitfinex","BTCUSD",1673506296077,0.15367543,18160.0,18159.0,0.60711166]
["bitfinex","BTCUSD",1673506298393,0.3186007,18160.0,18159.0,0.60711166]
["bitfinex","BTCUSD",1673506298653,2.13747287,18160.0,18157.0,0.5227813]
["bitfinex","BTCUSD",1673506298909,0.17975658,18159.0,18157.0,0.67882576]
["bitfinex","BTCUSD",1673506299154,0.86726801,18159.0,18157.0,0.67882576]
["bitfinex","BTCUSD",1673506299393,1.11451098,18159.0,18157.0,0.67882576]
["bitfinex","BTCUSD",1673506299895,1.31451098,18159.0,18157.0,0.78182576]
["bitfinex","BTCUSD",1673506300158,1.31451098,18159.0,18157.0,0.67882576]
["bitfinex","BTCUSD",1673506300402,1.31551098,18159.0,18157.0,0.78182576]
["bitfinex","BTCUSD",1673506301659,0.70210415,18158.0,18157.0,0.67882576]
["bitfinex","BTCUSD",1673506301906,0.70210415,18158.0,18157.0,0.78182576]
["bitfinex","BTCUSD",1673506302156,0.70210415,18158.0,18157.0,0.67882576]
["bitfinex","BTCUSD",1673506302411,0.70210415,18158.0,18157.0,0.78182576]
["bitfinex","BTCUSD",1673506302665,0.70210415,18158.0,18157.0,0.67882576]
["bitfinex","BTCUSD",1673506302913,0.70310415,18158.0,18157.0,0.78182576]
["bitfinex","BTCUSD",1673506303649,0.70210415,18158.0,18157.0,0.67882576]
["bitfinex","BTCUSD",1673506304421,0.70210415,18158.0,18156.0,0.5227813]
["bitfinex","BTCUSD",1673506304422,0.90210415,18158.0,18156.0,0.5227813]
["bitfinex","BTCUSD",1673506304665,0.70210415,18158.0,18156.0,0.61843506]
["bitfinex","BTCUSD",1673506304907,0.72010415,18158.0,18156.0,0.61843506]
["bitfinex","BTCUSD",1673506305678,0.70210415,18158.0,18156.0,0.61843506]
["bitfinex","BTCUSD",1673506305930,0.86698573,18158.0,18156.0,0.64943506]
["bitfinex","BTCUSD",1673506306671,1.06698573,18158.0,18156.0,0.61843506]
["bitfinex","BTCUSD",1673506306950,1.06698573,18158.0,18156.0,0.64943506]
["bitfinex","BTCUSD",1673506307198,0.86698573,18158.0,18156.0,0.64943506]
["bitfinex","BTCUSD",1673506307707,0.86698573,18158.0,18156.0,0.61843506]
["bitfinex","BTCUSD",1673506307949,0.018,18158.0,18156.0,1.14121636]
["bitfinex","BTCUSD",1673506308779,0.16488158,18159.0,18156.0,1.14121636]
["bitfinex","BTCUSD",1673506309019,0.78777075,18159.0,18156.0,1.17221636]
["bitfinex","BTCUSD",1673506309528,0.78777075,18159.0,18157.0,0.67205094]
["bitfinex","BTCUSD",1673506310030,1.23501372,18159.0,18157.0,0.67205094]
["bitfinex","BTCUSD",1673506311299,1.05301372,18159.0,18157.0,0.67205094]
["bitfinex","BTCUSD",1673506315467,0.63530085,18158.0,18157.0,0.67205094]
["bitfinex","BTCUSD",1673506315710,0.63530085,18158.0,18155.0,1.2252653]
["bitfinex","BTCUSD",1673506315711,0.80018243,18158.0,18155.0,1.2252653]
["bitfinex","BTCUSD",1673506315965,0.80018243,18158.0,18156.0,0.66030011]
["bitfinex","BTCUSD",1673506317756,0.80018243,18158.0,18157.0,0.031]
["bitfinex","BTCUSD",1673506318015,0.80018243,18158.0,18156.0,1.18308141]
["bitfinex","BTCUSD",1673506318262,0.80018243,18158.0,18156.0,0.69130011]
["bitfinex","BTCUSD",1673506318974,0.80018243,18158.0,18156.0,0.66030011]
["bitfinex","BTCUSD",1673506319220,0.80018243,18158.0,18156.0,0.69130011]
["bitfinex","BTCUSD",1673506319470,0.80018243,18158.0,18156.0,0.66030011]
["bitfinex","BTCUSD",1673506319723,0.80018243,18158.0,18156.0,0.66021117]
["bitfinex","BTCUSD",1673506320515,0.80018243,18158.0,18156.0,0.69121117]
["bitfinex","BTCUSD",1673506320768,0.80018243,18158.0,18156.0,0.66021117]
["bitfinex","BTCUSD",1673506321021,0.69709386,18157.0,18156.0,0.031]
["bitfinex","BTCUSD",1673506321313,0.87685044,18157.0,18155.0,0.50511711]
["bitfinex","BTCUSD",1673506321559,0.86197544,18157.0,18156.0,0.031]
["bitfinex","BTCUSD",1673506321805,0.86197544,18157.0,18155.0,0.50511711]
["bitfinex","BTCUSD",1673506322065,0.87997544,18157.0,18155.0,0.50511711]
["bitfinex","BTCUSD",1673506322317,0.86197544,18157.0,18155.0,0.50511711]
["bitfinex","BTCUSD",1673506322606,0.87997544,18157.0,18155.0,0.50511711]
["bitfinex","BTCUSD",1673506323400,0.71509386,18157.0,18155.0,0.50511711]
["bitfinex","BTCUSD",1673506323928,0.59013459,18156.0,18154.0,1.3503687]
["bitfinex","BTCUSD",1673506324200,0.56653459,18156.0,18154.0,0.8275874]
["bitfinex","BTCUSD",1673506325247,0.56653459,18156.0,18154.0,0.82799596]
["bitfinex","BTCUSD",1673506325508,0.56653459,18156.0,18154.0,0.8275874]
["bitfinex","BTCUSD",1673506326263,0.56653459,18156.0,18154.0,0.15478081]
["bitfinex","BTCUSD",1673506326501,0.328385,18155.0,18154.0,0.00308081]
["bitfinex","BTCUSD",1673506326742,0.31351,18155.0,18154.0,0.00308081]
["bitfinex","BTCUSD",1673506328219,0.31651,18155.0,18154.0,0.12008081]
["bitfinex","BTCUSD",1673506328451,0.31351,18155.0,18154.0,0.00308081]
["bitfinex","BTCUSD",1673506328712,0.31451,18155.0,18154.0,0.04708081]
["bitfinex","BTCUSD",1673506329696,0.31351,18155.0,18154.0,0.00308081]
["bitfinex","BTCUSD",1673506329945,0.31351,18155.0,18154.0,0.04708081]
["bitfinex","BTCUSD",1673506329946,0.31451,18155.0,18154.0,0.04708081]
["bitfinex","BTCUSD",1673506330238,0.31351,18155.0,18154.0,0.00308081]
["bitfinex","BTCUSD",1673506330473,0.33751,18155.0,18154.0,0.00308081]
["bitfinex","BTCUSD",1673506335102,0.33751,18155.0,18154.0,0.05604697]
["bitfinex","BTCUSD",1673506335829,0.17841,18155.0,18154.0,0.05604697]
["bitfinex","BTCUSD",1673506336084,0.024,18155.0,18154.0,0.05604697]
["bitfinex","BTCUSD",1673506340289,0.17841,18155.0,18154.0,0.05604697]
["bitfinex","BTCUSD",1673506342492,0.006159,18155.0,18154.0,0.05604697]
["bitfinex","BTCUSD",1673506343701,0.006159,18155.0,18154.0,0.71095426]
["bitfinex","BTCUSD",1673506344498,0.006159,18155.0,18154.0,0.71015426]
["bitfinex","BTCUSD",1673506346964,0.73141617,18156.0,18154.0,0.71015426]
["bitfinex","BTCUSD",1673506347210,0.001,18155.0,18154.0,0.76315426]
["bitfinex","BTCUSD",1673506348172,0.001,18155.0,18154.0,0.96315426]
["bitfinex","BTCUSD",1673506350433,0.001,18155.0,18154.0,1.30988426]
["bitfinex","BTCUSD",1673506351698,0.001,18155.0,18154.0,0.76315426]
["bitfinex","BTCUSD",1673506352192,0.001,18155.0,18154.0,0.96315426]
["bitfinex","BTCUSD",1673506353159,0.001,18155.0,18154.0,1.30988426]
["bitfinex","BTCUSD",1673506353427,0.001,18155.0,18154.0,1.22274762]
["bitfinex","BTCUSD",1673506354072,0.001,18155.0,18154.0,0.87601762]
["bitfinex","BTCUSD",1673506357452,0.001,18155.0,18154.0,0.67601762]
["bitfinex","BTCUSD",1673506357958,0.001,18155.0,18154.0,0.053]
["bitfinex","BTCUSD",1673506358202,0.69246084,18155.0,18154.0,0.053]
["bitfinex","BTCUSD",1673506359700,0.69146084,18155.0,18153.0,0.68254621]
["bitfinex","BTCUSD",1673506359907,0.89646084,18155.0,18153.0,0.68254621]
["bitfinex","BTCUSD",1673506360198,0.89646084,18155.0,18153.0,0.53323746]
["bitfinex","BTCUSD",1673506360467,0.6691745,18154.0,18153.0,0.53323746]
["bitfinex","BTCUSD",1673506361191,0.6691745,18154.0,18153.0,0.65923746]
["bitfinex","BTCUSD",1673506361678,0.001,18155.0,18153.0,0.65923746]
["bitfinex","BTCUSD",1673506361913,0.001,18155.0,18154.0,0.85385356]
["bitfinex","BTCUSD",1673506362152,1.63524192,18156.0,18154.0,0.85385356]
["bitfinex","BTCUSD",1673506362399,0.5895386,18155.0,18154.0,0.68421144]
["bitfinex","BTCUSD",1673506362646,0.5895386,18155.0,18152.0,1.21167571]
["bitfinex","BTCUSD",1673506362901,0.7905386,18155.0,18153.0,0.053]
["bitfinex","BTCUSD",1673506363170,0.5895386,18155.0,18152.0,1.41167571]
["bitfinex","BTCUSD",1673506363394,0.5895386,18155.0,18153.0,0.346786]
["bitfinex","BTCUSD",1673506363608,0.5895386,18155.0,18152.0,1.41167571]
["bitfinex","BTCUSD",1673506363751,0.5895386,18155.0,18153.0,0.346786]
["bitfinex","BTCUSD",1673506363991,0.5905386,18155.0,18153.0,0.053]
["bitfinex","BTCUSD",1673506364277,0.5905386,18155.0,18154.0,0.346786]
["bitfinex","BTCUSD",1673506364488,0.5905386,18155.0,18153.0,0.66285664]
["bitfinex","BTCUSD",1673506365302,0.5905386,18155.0,18153.0,0.50982375]
["bitfinex","BTCUSD",1673506365303,0.5895386,18155.0,18153.0,0.50982375]
["bitfinex","BTCUSD",1673506365546,0.6345386,18155.0,18153.0,0.51282375]
["bitfinex","BTCUSD",1673506366235,0.5895386,18155.0,18153.0,0.50982375]
["bitfinex","BTCUSD",1673506366482,0.5905386,18155.0,18153.0,0.53582375]
["bitfinex","BTCUSD",1673506366768,0.5895386,18155.0,18153.0,0.34274455]
["bitfinex","BTCUSD",1673506367018,0.6345386,18155.0,18153.0,0.34574455]
["bitfinex","BTCUSD",1673506368116,0.6345386,18155.0,18153.0,0.19908207]
["bitfinex","BTCUSD",1673506368771,0.6345386,18155.0,18153.0,0.003]
["bitfinex","BTCUSD",1673506368973,0.6345386,18155.0,18153.0,0.00299951]
["bitfinex","BTCUSD",1673506369339,0.8345386,18155.0,18153.0,0.00299951]
["bitfinex","BTCUSD",1673506369552,0.16513428,18154.0,18153.0,0.00299951]
["bitfinex","BTCUSD",1673506370333,0.16513428,18154.0,18153.0,0.52197801]
["bitfinex","BTCUSD",1673506371011,1.36689731,18155.0,18153.0,0.5189785]
["bitfinex","BTCUSD",1673506372139,1.16689731,18155.0,18153.0,0.5189785]
["bitfinex","BTCUSD",1673506372395,0.045,18154.0,18153.0,0.22925714]
["bitfinex","BTCUSD",1673506372613,0.045,18154.0,18153.0,2.4898716]
["bitfinex","BTCUSD",1673506372854,0.045,18154.0,18153.0,2.56361446]
["bitfinex","BTCUSD",1673506373089,0.57735871,18155.0,18153.0,3.86235308]
["bitfinex","BTCUSD",1673506373342,0.62335871,18155.0,18154.0,1.15957046]
["bitfinex","BTCUSD",1673506373570,0.62335871,18155.0,18154.0,3.66296581]
["bitfinex","BTCUSD",1673506373805,0.57735871,18155.0,18154.0,3.66296581]
["bitfinex","BTCUSD",1673506374036,0.57735871,18155.0,18154.0,2.56125446]
["bitfinex","BTCUSD",1673506374277,0.57735871,18155.0,18154.0,3.66296043]
["bitfinex","BTCUSD",1673506374833,0.04987957,18157.0,18155.0,0.2]
["bitfinex","BTCUSD",1673506375071,0.04987957,18157.0,18156.0,0.498486]
["bitfinex","BTCUSD",1673506375307,0.04987957,18157.0,18156.0,1.06022828]
["bitfinex","BTCUSD",1673506375552,1.06449439,18159.0,18156.0,1.05981976]
["bitfinex","BTCUSD",1673506375789,1.06449439,18159.0,18157.0,0.346786]
["bitfinex","BTCUSD",1673506376027,1.39415168,18159.0,18156.0,1.45017536]
["bitfinex","BTCUSD",1673506376280,0.005,18157.0,18156.0,0.81103376]
["bitfinex","BTCUSD",1673506376511,1.14242176,18158.0,18156.0,0.71303376]
["bitfinex","BTCUSD",1673506376743,0.89472034,18158.0,18157.0,0.371786]
["bitfinex","BTCUSD",1673506376985,0.94242176,18158.0,18156.0,1.22391822]
["bitfinex","BTCUSD",1673506377245,0.69432034,18158.0,18156.0,0.71303376]
["bitfinex","BTCUSD",1673506377496,0.69432034,18158.0,18157.0,0.346786]
["bitfinex","BTCUSD",1673506377730,0.69432034,18158.0,18156.0,1.22391822]
["bitfinex","BTCUSD",1673506377970,0.69432034,18158.0,18157.0,0.346786]
["bitfinex","BTCUSD",1673506378218,0.69432034,18158.0,18156.0,1.22391822]
["bitfinex","BTCUSD",1673506378440,0.69432034,18158.0,18156.0,0.81103376]
["bitfinex","BTCUSD",1673506378676,0.69432034,18158.0,18157.0,0.346786]
["bitfinex","BTCUSD",1673506378908,0.69532034,18158.0,18157.0,0.025]
["bitfinex","BTCUSD",1673506379375,0.69432034,18158.0,18156.0,1.22391822]
["bitfinex","BTCUSD",1673506379626,0.69932034,18158.0,18156.0,0.81103376]
["bitfinex","BTCUSD",1673506379856,0.69432034,18158.0,18156.0,0.71303376]
["bitfinex","BTCUSD",1673506380105,0.69532034,18158.0,18157.0,0.025]
["bitfinex","BTCUSD",1673506381065,0.85924611,18158.0,18156.0,0.71303376]
["bitfinex","BTCUSD",1673506381299,0.86424611,18158.0,18156.0,0.81103376]
["bitfinex","BTCUSD",1673506381531,0.86424611,18158.0,18156.0,0.71303376]
["bitfinex","BTCUSD",1673506381761,0.85924611,18158.0,18156.0,0.71303376]
["bitfinex","BTCUSD",1673506382092,0.86024611,18158.0,18156.0,0.71303376]
["bitfinex","BTCUSD",1673506382253,0.85924611,18158.0,18156.0,0.57735833]
["bitfinex","BTCUSD",1673506382492,0.86424611,18158.0,18156.0,0.67535833]
["bitfinex","BTCUSD",1673506383914,0.82978611,18158.0,18156.0,0.67535833]
["bitfinex","BTCUSD",1673506384147,0.82478611,18158.0,18156.0,0.57735833]
["bitfinex","BTCUSD",1673506384391,0.82678611,18158.0,18156.0,0.60635833]
["bitfinex","BTCUSD",1673506385878,0.82678611,18158.0,18156.0,0.59033376]
["bitfinex","BTCUSD",1673506387058,0.82678611,18158.0,18156.0,0.58193265]
["bitfinex","BTCUSD",1673506387525,0.82678611,18158.0,18156.0,0.57489416]
["bitfinex","BTCUSD",1673506387993,0.002,18158.0,18156.0,0.57489416]
["bitfinex","BTCUSD",1673506388232,0.002,18158.0,18157.0,0.94477624]
["bitfinex","BTCUSD",1673506388502,0.002,18158.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506390047,1.02170925,18159.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506390285,1.02170925,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506390504,0.042,18158.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506391161,1.02170925,18159.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506391378,1.06370925,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506391611,1.02170925,18159.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506391825,0.042,18158.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506392039,1.02170925,18159.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506392459,1.06370925,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506392947,0.81600783,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506393383,0.77400783,18159.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506394012,1.22170925,18159.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506394449,1.06370925,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506400949,0.81600783,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506404495,1.06370925,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506405246,1.26310925,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506405995,1.42844077,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506407477,1.22844077,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506407985,1.42844077,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506409671,1.22844077,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506410427,1.42844077,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506410919,1.22844077,18159.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506411422,0.24770142,18158.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506413218,0.24770142,18158.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506413478,0.28970142,18158.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506415189,0.41287217,18158.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506415442,0.41487217,18158.0,18157.0,0.62699024]
["bitfinex","BTCUSD",1673506415681,0.41287217,18158.0,18157.0,0.59799024]
["bitfinex","BTCUSD",1673506415923,0.45487217,18158.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506417424,0.40938495,18158.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506424397,0.20717075,18158.0,18157.0,0.94777624]
["bitfinex","BTCUSD",1673506424879,0.20717075,18158.0,18157.0,0.60099024]
["bitfinex","BTCUSD",1673506425671,0.37165729,18158.0,18157.0,0.003]
["bitfinex","BTCUSD",1673506425970,1.9143881,18158.0,18157.0,0.003]
["bitfinex","BTCUSD",1673506426231,3.08114982,18158.0,18157.0,0.003]
["bitfinex","BTCUSD",1673506426792,2.92984982,18158.0,18157.0,0.003]
["bitfinex","BTCUSD",1673506427044,3.12984982,18158.0,18157.0,0.003]
["bitfinex","BTCUSD",1673506427287,3.08784982,18158.0,18154.0,0.47433987]
["bitfinex","BTCUSD",1673506427537,0.41271541,18155.0,18154.0,0.47433987]
["bitfinex","BTCUSD",1673506427843,0.60466941,18155.0,18153.0,0.00015]
["bitfinex","BTCUSD",1673506428086,0.2,18154.0,18153.0,0.00015]
["bitfinex","BTCUSD",1673506428332,0.61271541,18155.0,18153.0,0.71040157]
["bitfinex","BTCUSD",1673506429076,0.094,18155.0,18154.0,0.007]
["bitfinex","BTCUSD",1673506429319,0.25908616,18155.0,18154.0,0.007]
["bitfinex","BTCUSD",1673506429813,0.45908616,18155.0,18154.0,0.007]
["bitfinex","BTCUSD",1673506430067,1.25250844,18156.0,18153.0,0.71040157]
["bitfinex","BTCUSD",1673506430329,0.38608616,18155.0,18153.0,0.71340157]
["bitfinex","BTCUSD",1673506430580,1.25250844,18156.0,18153.0,0.71040157]
["bitfinex","BTCUSD",1673506430825,1.25250844,18156.0,18153.0,1.21581561]
["bitfinex","BTCUSD",1673506431077,0.2,18155.0,18153.0,0.71040157]
["bitfinex","BTCUSD",1673506431335,0.2,18155.0,18153.0,0.71340157]
["bitfinex","BTCUSD",1673506431584,1.27350844,18156.0,18153.0,0.71340157]
["bitfinex","BTCUSD",1673506431841,1.27350844,18156.0,18153.0,1.21881561]
["bitfinex","BTCUSD",1673506432113,0.2,18155.0,18153.0,0.71340157]
["bitfinex","BTCUSD",1673506432617,0.19889989,18155.0,18153.0,0.71340157]
["bitfinex","BTCUSD",1673506432895,1.25250844,18156.0,18153.0,0.58197879]
["bitfinex","BTCUSD",1673506433105,0.021,18155.0,18153.0,0.58497879]
["bitfinex","BTCUSD",1673506433812,1.05250844,18156.0,18153.0,0.58197879]
["bitfinex","BTCUSD",1673506434092,0.82587919,18156.0,18153.0,0.58497879]
["bitfinex","BTCUSD",1673506434352,0.80487919,18156.0,18153.0,0.58197879]
["bitfinex","BTCUSD",1673506434597,0.021,18155.0,18153.0,0.58497879]
["bitfinex","BTCUSD",1673506435109,0.021,18155.0,18153.0,0.37786181]
["bitfinex","BTCUSD",1673506435605,1.00487919,18156.0,18153.0,0.37486181]
["bitfinex","BTCUSD",1673506435855,1.02587919,18156.0,18153.0,0.37786181]
["bitfinex","BTCUSD",1673506436125,1.00487919,18156.0,18153.0,0.37486181]
["bitfinex","BTCUSD",1673506436619,0.80487919,18156.0,18153.0,0.37486181]
["bitfinex","BTCUSD",1673506437108,1.00487919,18156.0,18153.0,0.37486181]
["bitfinex","BTCUSD",1673506437356,1.02587919,18156.0,18153.0,0.37786181]
["bitfinex","BTCUSD",1673506437599,0.38608616,18156.0,18153.0,0.88158753]
["bitfinex","BTCUSD",1673506437847,0.021,18156.0,18153.0,1.10784467]
["bitfinex","BTCUSD",1673506438116,0.021,18156.0,18153.0,0.88158753]
["bitfinex","BTCUSD",1673506438616,0.021,18156.0,18154.0,0.49535165]
["bitfinex","BTCUSD",1673506439905,1.21172054,18157.0,18154.0,0.49535165]
["bitfinex","BTCUSD",1673506440154,0.96409129,18157.0,18154.0,0.99907737]
["bitfinex","BTCUSD",1673506440653,0.96409129,18157.0,18154.0,1.00607737]
["bitfinex","BTCUSD",1673506440654,0.094,18156.0,18154.0,1.00607737]
["bitfinex","BTCUSD",1673506440905,0.094,18156.0,18154.0,0.50235165]
["bitfinex","BTCUSD",1673506441652,1.16409129,18157.0,18154.0,0.49535165]
["bitfinex","BTCUSD",1673506441896,1.25809129,18157.0,18154.0,0.50235165]
["bitfinex","BTCUSD",1673506442143,0.96409129,18157.0,18154.0,0.49535165]
["bitfinex","BTCUSD",1673506442394,0.094,18156.0,18154.0,0.50235165]
["bitfinex","BTCUSD",1673506442643,1.16409129,18157.0,18154.0,0.49535165]
["bitfinex","BTCUSD",1673506442888,1.25809129,18157.0,18154.0,0.50235165]
["bitfinex","BTCUSD",1673506443139,1.25809129,18157.0,18154.0,0.50215185]
["bitfinex","BTCUSD",1673506443402,1.05809129,18157.0,18154.0,0.50215185]
["bitfinex","BTCUSD",1673506444172,0.41028616,18157.0,18155.0,1.11330888]
["bitfinex","BTCUSD",1673506444425,0.094,18157.0,18156.0,0.546786]
["bitfinex","BTCUSD",1673506444677,0.094,18157.0,18156.0,1.05051172]
["bitfinex","BTCUSD",1673506445141,0.04952674,18158.0,18156.0,0.85051172]
["bitfinex","BTCUSD",1673506445384,0.04952674,18158.0,18157.0,0.346786]
["bitfinex","BTCUSD",1673506445640,0.04952674,18158.0,18156.0,0.50372572]
["bitfinex","BTCUSD",1673506445882,1.01140676,18159.0,18157.0,0.346786]
["bitfinex","BTCUSD",1673506446137,1.01140676,18159.0,18158.0,0.346786]
["bitfinex","BTCUSD",1673506446380,1.01140676,18159.0,18157.0,0.87027014]
["bitfinex","BTCUSD",1673506446624,0.026,18158.0,18157.0,0.59580156]
["bitfinex","BTCUSD",1673506446885,1.01140676,18159.0,18157.0,0.59580156]
["bitfinex","BTCUSD",1673506446886,0.76377751,18159.0,18157.0,0.36654442]
["bitfinex","BTCUSD",1673506447127,0.86277751,18159.0,18158.0,0.354786]
["bitfinex","BTCUSD",1673506447616,0.86277751,18159.0,18158.0,0.008]
["bitfinex","BTCUSD",1673506448112,0.76377751,18159.0,18157.0,0.36654442]
["bitfinex","BTCUSD",1673506448349,0.026,18158.0,18157.0,0.36654442]
["bitfinex","BTCUSD",1673506448597,1.16973676,18159.0,18157.0,0.36654442]
["bitfinex","BTCUSD",1673506448838,1.26873676,18159.0,18158.0,0.008]
["bitfinex","BTCUSD",1673506449083,1.16973676,18159.0,18157.0,0.36654442]
["bitfinex","BTCUSD",1673506449591,1.19573676,18159.0,18157.0,0.36954442]
["bitfinex","BTCUSD",1673506449836,1.16973676,18159.0,18157.0,0.36654442]
["bitfinex","BTCUSD",1673506450080,1.02110751,18159.0,18158.0,0.008]
["bitfinex","BTCUSD",1673506450338,2.56316985,18159.0,18158.0,0.008]
["bitfinex","BTCUSD",1673506450620,3.42934917,18159.0,18158.0,0.008]
["bitfinex","BTCUSD",1673506450878,3.33034917,18159.0,18155.0,0.78845754]
["bitfinex","BTCUSD",1673506451122,0.7554419,18158.0,18157.0,0.003]
["bitfinex","BTCUSD",1673506451369,1.14128774,18158.0,18155.0,0.78845754]
["bitfinex","BTCUSD",1673506451628,1.04882528,18157.0,18155.0,0.2868285]
["bitfinex","BTCUSD",1673506452604,1.04882528,18157.0,18155.0,0.3658285]
["bitfinex","BTCUSD",1673506452851,1.05882528,18157.0,18155.0,0.3658285]
["bitfinex","BTCUSD",1673506455599,0.5356381,18156.0,18155.0,0.3658285]
["bitfinex","BTCUSD",1673506456084,0.7275921,18156.0,18155.0,0.3658285]
["bitfinex","BTCUSD",1673506456592,0.5356381,18156.0,18155.0,0.3658285]
["bitfinex","BTCUSD",1673506457163,0.5356381,18156.0,18155.0,0.2868285]
["bitfinex","BTCUSD",1673506457604,0.7275921,18156.0,18155.0,0.2868285]
["bitfinex","BTCUSD",1673506457848,0.7275921,18156.0,18155.0,0.3658285]
["bitfinex","BTCUSD",1673506458137,0.01,18156.0,18155.0,0.3658285]
["bitfinex","BTCUSD",1673506461881,1.03666411,18157.0,18155.0,0.3658285]
["bitfinex","BTCUSD",1673506462131,1.03666411,18157.0,18155.0,0.2868285]
["bitfinex","BTCUSD",1673506462375,0.191954,18156.0,18155.0,0.2868285]
["bitfinex","BTCUSD",1673506462618,0.089,18156.0,18155.0,0.2948285]
["bitfinex","BTCUSD",1673506463581,1.03666411,18157.0,18155.0,0.2868285]
["bitfinex","BTCUSD",1673506463822,1.12566411,18157.0,18155.0,0.2948285]
["bitfinex","BTCUSD",1673506464057,1.28397685,18157.0,18155.0,0.2868285]
["bitfinex","BTCUSD",1673506464520,0.280954,18156.0,18155.0,0.2948285]
["bitfinex","BTCUSD",1673506464796,0.089,18156.0,18155.0,0.2948285]
["bitfinex","BTCUSD",1673506465282,0.089,18156.0,18155.0,0.3028285]
["bitfinex","BTCUSD",1673506465521,0.31617701,18158.0,18155.0,0.2868285]
["bitfinex","BTCUSD",1673506465749,0.36487701,18158.0,18155.0,1.01471468]
["bitfinex","BTCUSD",1673506466233,0.36487701,18158.0,18155.0,0.78845754]
["bitfinex","BTCUSD",1673506466732,0.16487701,18158.0,18155.0,1.56552268]
["bitfinex","BTCUSD",1673506466980,0.16487701,18158.0,18155.0,1.27869418]
["bitfinex","BTCUSD",1673506467224,0.16487701,18158.0,18155.0,2.3367729]
["bitfinex","BTCUSD",1673506467499,0.089,18158.0,18156.0,1.13080133]
["bitfinex","BTCUSD",1673506467741,1.34623821,18159.0,18157.0,0.346786]
["bitfinex","BTCUSD",1673506467989,0.006,18158.0,18156.0,0.78401533]
["bitfinex","BTCUSD",1673506468226,0.206,18158.0,18156.0,0.78401533]
["bitfinex","BTCUSD",1673506468730,0.006,18158.0,18156.0,0.78401533]
["bitfinex","BTCUSD",1673506469418,0.46023356,18159.0,18157.0,0.346786]
["bitfinex","BTCUSD",1673506469675,0.46023356,18159.0,18158.0,0.346786]
["bitfinex","BTCUSD",1673506469676,0.30192082,18159.0,18158.0,0.346786]
["bitfinex","BTCUSD",1673506469907,0.21292082,18159.0,18157.0,0.50162904]
["bitfinex","BTCUSD",1673506470158,0.016,18158.0,18156.0,1.60514404]
["bitfinex","BTCUSD",1673506470402,0.36487701,18159.0,18156.0,1.60314604]
["bitfinex","BTCUSD",1673506470636,0.45387701,18159.0,18158.0,0.41659607]
["bitfinex","BTCUSD",1673506470884,0.36487701,18159.0,18158.0,0.41659607]
["bitfinex","BTCUSD",1673506471620,0.62818975,18159.0,18158.0,0.41859607]
["bitfinex","BTCUSD",1673506472289,0.42818975,18159.0,18158.0,0.41859607]
["bitfinex","BTCUSD",1673506472775,0.41218975,18159.0,18158.0,0.41659607]
["bitfinex","BTCUSD",1673506473015,0.42818975,18159.0,18158.0,0.41859607]
["bitfinex","BTCUSD",1673506473299,0.41218975,18159.0,18157.0,0.9517419]
["bitfinex","BTCUSD",1673506473542,0.61218975,18159.0,18157.0,0.45011286]
["bitfinex","BTCUSD",1673506473755,0.16487701,18158.0,18157.0,0.45011286]
["bitfinex","BTCUSD",1673506474480,0.16487701,18158.0,18157.0,0.50811286]
["bitfinex","BTCUSD",1673506474742,0.15110701,18158.0,18157.0,0.45011286]
["bitfinex","BTCUSD",1673506475721,0.15710701,18158.0,18157.0,0.50811286]
["bitfinex","BTCUSD",1673506475971,1.1825795,18158.0,18157.0,0.058]
["bitfinex","BTCUSD",1673506476217,1.62327173,18158.0,18157.0,0.058]
["bitfinex","BTCUSD",1673506476475,1.82327173,18158.0,18157.0,0.058]
["bitfinex","BTCUSD",1673506476725,1.41055632,18158.0,18157.0,0.058]
["bitfinex","BTCUSD",1673506476979,1.41055632,18158.0,18154.0,0.40242123]
["bitfinex","BTCUSD",1673506476980,1.40455632,18158.0,18154.0,0.40242123]
["bitfinex","BTCUSD",1673506477232,0.24752283,18156.0,18154.0,0.40242123]
["bitfinex","BTCUSD",1673506477481,0.191954,18155.0,18154.0,0.40242123]
["bitfinex","BTCUSD",1673506477729,0.77755327,18156.0,18154.0,0.40242123]
["bitfinex","BTCUSD",1673506478224,0.77755327,18156.0,18152.0,0.64940011]
["bitfinex","BTCUSD",1673506478468,0.76292121,18155.0,18152.0,0.2]
["bitfinex","BTCUSD",1673506478744,0.57096721,18155.0,18154.0,0.081]
["bitfinex","BTCUSD",1673506479000,0.57096721,18155.0,18152.0,0.70162904]
["bitfinex","BTCUSD",1673506479246,0.57096721,18155.0,18152.0,1.11358481]
["bitfinex","BTCUSD",1673506479492,0.57096721,18155.0,18152.0,1.03258481]
["bitfinex","BTCUSD",1673506479712,0.57996721,18155.0,18152.0,1.11358481]
["bitfinex","BTCUSD",1673506480004,0.57096721,18155.0,18152.0,1.03258481]
["bitfinex","BTCUSD",1673506480253,0.57696721,18155.0,18153.0,0.04481511]
["bitfinex","BTCUSD",1673506481745,0.57096721,18155.0,18153.0,0.04481511]
["bitfinex","BTCUSD",1673506481970,0.58696721,18155.0,18153.0,0.04681511]
["bitfinex","BTCUSD",1673506483577,0.58696721,18155.0,18153.0,0.498242]
["bitfinex","BTCUSD",1673506483826,0.016,18155.0,18154.0,0.42457747]
["bitfinex","BTCUSD",1673506484066,0.016,18155.0,18154.0,0.77136347]
["bitfinex","BTCUSD",1673506484540,0.016,18155.0,18154.0,0.42457747]
["bitfinex","BTCUSD",1673506484997,0.66635439,18156.0,18154.0,0.42457747]
["bitfinex","BTCUSD",1673506485242,0.089,18155.0,18154.0,0.43257747]
["bitfinex","BTCUSD",1673506487700,0.0801,18155.0,18154.0,0.43257747]
["bitfinex","BTCUSD",1673506490394,0.2801,18155.0,18154.0,0.43257747]
["bitfinex","BTCUSD",1673506491371,0.0801,18155.0,18154.0,0.43257747]
["bitfinex","BTCUSD",1673506494328,0.2801,18155.0,18154.0,0.43257747]
["bitfinex","BTCUSD",1673506494829,0.69255404,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506495080,2.27365926,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506495801,2.08170526,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506496147,2.27365926,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506496249,0.93207043,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506496502,0.76713922,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506497290,1.51795122,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506497795,1.68288243,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506499294,1.51795122,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506499546,0.0801,18155.0,18154.0,0.00835919]
["bitfinex","BTCUSD",1673506500047,0.0801,18155.0,18154.0,0.008]
["bitfinex","BTCUSD",1673506500550,0.0801,18155.0,18154.0,0.38819088]
["bitfinex","BTCUSD",1673506500793,0.07209,18155.0,18154.0,0.38819088]
["bitfinex","BTCUSD",1673506502041,0.27209,18155.0,18154.0,0.38819088]
["bitfinex","BTCUSD",1673506502276,0.07209,18155.0,18154.0,0.38819088]
["bitfinex","BTCUSD",1673506502528,0.06709,18155.0,18154.0,0.38819088]
["bitfinex","BTCUSD",1673506511751,0.06709,18155.0,18154.0,0.73497688]
["bitfinex","BTCUSD",1673506511966,0.06709,18155.0,18154.0,0.38819088]
["bitfinex","BTCUSD",1673506513817,0.060381,18155.0,18154.0,0.38819088]
["bitfinex","BTCUSD",1673506514328,0.22531221,18155.0,18154.0,0.38819088]
["bitfinex","BTCUSD",1673506517056,0.22531221,18155.0,18154.0,0.38619088]
["bitfinex","BTCUSD",1673506518516,0.060381,18155.0,18154.0,0.73297688]
["bitfinex","BTCUSD",1673506519001,0.060381,18155.0,18154.0,0.38619088]
["bitfinex","BTCUSD",1673506519269,0.22531221,18155.0,18154.0,0.38619088]
["bitfinex","BTCUSD",1673506519507,0.060381,18155.0,18154.0,0.38619088]
["bitfinex","BTCUSD",1673506520256,0.22531221,18155.0,18154.0,0.38619088]
["bitfinex","BTCUSD",1673506523657,0.22531221,18155.0,18154.0,0.73297688]
["bitfinex","BTCUSD",1673506523898,0.060381,18155.0,18154.0,0.73297688]
["bitfinex","BTCUSD",1673506524909,0.22531221,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506525148,0.47283504,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506526848,0.62555154,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506528808,0.79065077,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506529046,0.46062033,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506529295,0.79065077,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506530894,1.34146277,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506531488,0.79065077,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506535507,0.62576856,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506535992,0.79065077,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506537232,0.62576595,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506537469,0.79065077,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506538011,0.46062033,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506538247,0.4257655,18155.0,18154.0,0.352786]
["bitfinex","BTCUSD",1673506539416,0.4257655,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506539687,0.39379575,18155.0,18154.0,0.006]
["bitfinex","BTCUSD",1673506539940,1.43304416,18156.0,18154.0,0.72906176]
["bitfinex","BTCUSD",1673506540183,1.59792943,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673506540748,1.38383043,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673506540998,1.54871881,18156.0,18154.0,0.38208844]
["bitfinex","BTCUSD",1673506541246,0.1651468,18155.0,18154.0,0.38208844]
["bitfinex","BTCUSD",1673506541492,1.38383517,18156.0,18154.0,0.38208844]
["bitfinex","BTCUSD",1673506541721,1.38383352,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673506541961,1.38483352,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673506542202,1.54871881,18156.0,18153.0,1.14257948]
["bitfinex","BTCUSD",1673506542441,0.16615,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506542677,0.16515,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506543156,0.16515,18155.0,18154.0,0.346786]
["bitfinex","BTCUSD",1673506543376,0.16515,18155.0,18153.0,0.55546467]
["bitfinex","BTCUSD",1673506544120,0.16515,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506544380,0.16515,18155.0,18154.0,0.346786]
["bitfinex","BTCUSD",1673506544381,0.17215,18155.0,18154.0,0.346786]
["bitfinex","BTCUSD",1673506545365,0.16515,18155.0,18154.0,0.346786]
["bitfinex","BTCUSD",1673506545600,0.16515,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506546120,0.16615,18155.0,18154.0,0.350786]
["bitfinex","BTCUSD",1673506546614,0.16515,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506546864,0.17215,18155.0,18153.0,0.55546467]
["bitfinex","BTCUSD",1673506547110,0.16515,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506547363,0.16615,18155.0,18154.0,0.350786]
["bitfinex","BTCUSD",1673506548082,0.16615,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506548324,0.16515,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506548562,0.94833822,18155.0,18153.0,0.55546467]
["bitfinex","BTCUSD",1673506548771,0.94833822,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506549050,0.94933822,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506549287,0.94933822,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506549288,0.94133822,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506549526,0.94833822,18155.0,18153.0,0.55546467]
["bitfinex","BTCUSD",1673506549734,0.94133822,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506550014,0.94133822,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506550255,0.94233822,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506550466,0.94133822,18155.0,18153.0,0.47846467]
["bitfinex","BTCUSD",1673506551022,0.69361716,18155.0,18154.0,0.346786]
["bitfinex","BTCUSD",1673506551506,0.70061716,18155.0,18154.0,0.346786]
["bitfinex","BTCUSD",1673506552051,0.69361716,18155.0,18153.0,1.14257948]
["bitfinex","BTCUSD",1673506552293,0.69361716,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506552535,0.69461716,18155.0,18154.0,0.350786]
["bitfinex","BTCUSD",1673506552776,0.66384716,18155.0,18154.0,0.350786]
["bitfinex","BTCUSD",1673506553030,0.66384716,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506553512,0.86384716,18155.0,18154.0,0.350786]
["bitfinex","BTCUSD",1673506553752,0.66384716,18155.0,18154.0,0.350786]
["bitfinex","BTCUSD",1673506553999,0.66384716,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506554241,0.86384716,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506555011,0.66384716,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506555252,0.66384716,18155.0,18154.0,0.350786]
["bitfinex","BTCUSD",1673506555733,0.66384716,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506557702,0.91156822,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506558150,0.66384716,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506558403,0.66384716,18155.0,18154.0,0.350786]
["bitfinex","BTCUSD",1673506558916,0.91156822,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506559470,0.66384716,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506559914,1.11156822,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506560151,1.30721866,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506560390,0.97718822,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506561860,0.97599622,18155.0,18154.0,0.004]
["bitfinex","BTCUSD",1673506562105,0.001,18155.0,18154.0,0.38785015]
["bitfinex","BTCUSD",1673506562357,0.001,18155.0,18154.0,0.73463615]
["bitfinex","BTCUSD",1673506562848,0.16618141,18155.0,18154.0,0.73463615]
["bitfinex","BTCUSD",1673506563086,0.001,18155.0,18154.0,0.73463615]
["bitfinex","BTCUSD",1673506564044,0.001,18155.0,18154.0,0.38785015]
["bitfinex","BTCUSD",1673506564541,0.16618141,18155.0,18154.0,0.38785015]
["bitfinex","BTCUSD",1673506565812,0.39728433,18156.0,18154.0,0.38785015]
["bitfinex","BTCUSD",1673506566505,0.5777515,18156.0,18154.0,0.38785015]
["bitfinex","BTCUSD",1673506567002,0.24772106,18156.0,18154.0,0.38385015]
["bitfinex","BTCUSD",1673506567702,1.27143881,18156.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506567946,1.47143881,18156.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506568954,1.14197048,18155.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506569928,1.14197048,18155.0,18154.0,0.38385015]
["bitfinex","BTCUSD",1673506570182,1.14297048,18155.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506570778,0.89524942,18155.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506571013,1.14297048,18155.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506573113,0.89524942,18155.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506573600,0.69524942,18155.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506574341,0.001,18155.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506575772,0.16618392,18155.0,18154.0,0.38885015]
["bitfinex","BTCUSD",1673506576033,1.06163214,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506576279,1.22647866,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506576522,1.42647866,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506578821,1.15253866,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506579553,1.35253866,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506584426,2.05495066,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506584683,3.27327461,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506584890,2.94324417,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506585415,3.2735629,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506586900,2.94324417,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506587566,3.27350403,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506588063,2.94324417,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506588554,3.2735046,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506588801,2.94324417,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506589312,3.27349558,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506589845,3.89117985,18155.0,18154.0,0.005]
["bitfinex","BTCUSD",1673506590111,4.95917556,18155.0,18154.0,0.00347598]
["bitfinex","BTCUSD",1673506590393,5.96885768,18155.0,18154.0,0.00347598]
["bitfinex","BTCUSD",1673506590592,5.05865768,18155.0,18154.0,0.00347598]
["bitfinex","BTCUSD",1673506590864,4.60635671,18155.0,18154.0,0.00347598]
["bitfinex","BTCUSD",1673506591118,0.2,18154.0,18153.0,0.04481511]
["bitfinex","BTCUSD",1673506591365,1.68609348,18154.0,18153.0,0.04481511]
["bitfinex","BTCUSD",1673506591613,2.18483896,18154.0,18153.0,0.04481511]
["bitfinex","BTCUSD",1673506591857,2.97973148,18154.0,18153.0,0.04481511]
["bitfinex","BTCUSD",1673506592612,3.54537433,18154.0,18153.0,0.04481511]
["bitfinex","BTCUSD",1673506592861,4.06962249,18154.0,18153.0,0.04481511]
["bitfinex","BTCUSD",1673506593108,3.65103914,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506594105,3.55303914,18154.0,18153.0,0.04481511]
["bitfinex","BTCUSD",1673506594860,3.65103914,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506597112,3.15614857,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506597605,3.21218293,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506597850,3.70706619,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506598070,4.11030296,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506598345,4.23402525,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506598879,4.08232525,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506599125,3.78232525,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506599388,4.1116512,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506600160,3.54600835,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506600405,2.82858038,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506600657,2.63662638,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506600906,2.82858038,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506601160,2.58159567,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506602161,2.38964167,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506602430,2.58159567,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506602676,2.82858038,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506604651,2.99325533,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506604937,2.66392938,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506605186,2.99325533,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506605437,2.61861542,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506605681,2.93506748,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506605938,3.18843058,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506606187,2.85910463,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506607419,3.43862667,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506607673,3.46801206,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506607964,3.18849002,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506608208,2.85910463,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506609185,2.55910463,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506609424,2.85910463,18154.0,18153.0,0.05281511]
["bitfinex","BTCUSD",1673506609895,2.85910463,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506610184,2.85910463,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506614370,3.82932139,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506614608,3.49986111,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506615092,3.82931507,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506615343,3.49986111,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506615600,3.82938909,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506615855,3.49986111,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506616648,3.19986111,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506617868,2.85880463,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506618337,3.52961327,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506618601,3.22961327,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506618843,3.55920077,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506619336,3.55928719,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506620096,3.55928792,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506620835,3.36733392,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506621078,3.55928792,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506621582,3.21583392,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506621794,2.96247082,18154.0,18153.0,0.04974062]
["bitfinex","BTCUSD",1673506622305,0.648842,18154.0,18153.0,0.44539641]
["bitfinex","BTCUSD",1673506622555,0.098,18154.0,18153.0,0.79218241]
["bitfinex","BTCUSD",1673506623093,0.098,18154.0,18153.0,0.44539641]
["bitfinex","BTCUSD",1673506623328,0.098,18154.0,18153.0,0.79218241]
["bitfinex","BTCUSD",1673506623835,2.2331711,18155.0,18153.0,0.78418241]
["bitfinex","BTCUSD",1673506624078,0.073,18154.0,18153.0,0.44439641]
["bitfinex","BTCUSD",1673506624328,1.51380634,18155.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506624329,1.71380634,18155.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506624570,0.550842,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506624815,0.71570555,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506625336,0.91570555,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506625826,0.550842,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506626062,0.550842,18154.0,18153.0,0.78418241]
["bitfinex","BTCUSD",1673506626063,0.71570555,18154.0,18153.0,0.78418241]
["bitfinex","BTCUSD",1673506626314,0.91570555,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506626843,0.71570555,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506627084,0.69570555,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506627313,1.24654755,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506627827,0.69570555,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506628067,0.530842,18154.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506628573,1.649223,18155.0,18153.0,0.78418241]
["bitfinex","BTCUSD",1673506628817,1.649223,18155.0,18154.0,0.346786]
["bitfinex","BTCUSD",1673506629072,1.649223,18155.0,18153.0,0.43739641]
["bitfinex","BTCUSD",1673506629310,1.649223,18155.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506629547,0.96300534,18155.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506629784,0.71570555,18155.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506631257,0.91570555,18155.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506631506,1.16300534,18155.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506631762,0.71570555,18155.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506631999,1.26651755,18155.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506632243,0.71570555,18155.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506632494,1.57299515,18156.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506632734,1.32569536,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673506632975,1.57299515,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673506633224,1.32569536,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673506633470,1.32569536,18156.0,18154.0,0.96299648]
["bitfinex","BTCUSD",1673506633708,1.32569536,18156.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506634445,1.23383181,18156.0,18155.0,0.007]
["bitfinex","BTCUSD",1673506635479,1.16083181,18156.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506635958,1.32569536,18156.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506636449,1.94947736,18156.0,18155.0,0.007]
["bitfinex","BTCUSD",1673506636702,1.87647736,18156.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506636950,1.71161381,18156.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506637455,1.71161381,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673506637697,1.71161381,18156.0,18154.0,0.96299648]
["bitfinex","BTCUSD",1673506637951,1.16083181,18156.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506638205,1.16083181,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673506638441,1.23383181,18156.0,18155.0,0.007]
["bitfinex","BTCUSD",1673506638697,1.23383181,18156.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506638935,1.24083181,18156.0,18154.0,0.54033578]
["bitfinex","BTCUSD",1673506639208,1.16083181,18156.0,18154.0,0.46733578]
["bitfinex","BTCUSD",1673506639464,1.94947736,18156.0,18155.0,0.007]
["bitfinex","BTCUSD",1673506639708,0.67653815,18155.0,18153.0,0.0255209]
["bitfinex","BTCUSD",1673506639951,0.71564066,18154.0,18153.0,0.0255209]
["bitfinex","BTCUSD",1673506640200,1.90563465,18154.0,18153.0,0.0255209]
["bitfinex","BTCUSD",1673506641442,1.89833465,18154.0,18153.0,0.0255209]
["bitfinex","BTCUSD",1673506641705,1.71338065,18154.0,18153.0,0.1025209]
["bitfinex","BTCUSD",1673506641937,1.90533465,18154.0,18153.0,0.1025209]
["bitfinex","BTCUSD",1673506642433,2.07743331,18154.0,18153.0,0.1025209]
["bitfinex","BTCUSD",1673506642960,2.53754789,18154.0,18153.0,0.0255209]
["bitfinex","BTCUSD",1673506643198,2.40090457,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506643682,2.39990457,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506643914,2.50290457,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506644447,2.83250189,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506645910,2.61030878,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506646155,2.28071146,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506646394,2.58071146,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506646643,3.12064391,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506647163,2.82064391,18154.0,18153.0,0.03388011]
["bitfinex","BTCUSD",1673506647419,2.46621131,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506647668,2.71344683,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506648176,1.204684,18154.0,18153.0,0.39320391]
["bitfinex","BTCUSD",1673506648664,0.653842,18154.0,18153.0,0.39320391]
["bitfinex","BTCUSD",1673506649419,0.853842,18154.0,18153.0,0.39320391]
["bitfinex","BTCUSD",1673506650151,0.653842,18154.0,18153.0,0.39320391]
["bitfinex","BTCUSD",1673506650405,1.204684,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506650668,1.404684,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506651659,1.56955473,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506652170,1.81679025,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506652662,1.56955473,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506652906,1.01871273,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506654186,0.81871273,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506655147,1.01871273,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506655651,1.26594825,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506656125,1.01871273,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506656624,1.06594825,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506657593,1.26594825,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506658607,2.53580806,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506658839,2.72776206,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506659593,2.33580806,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506659838,2.17118798,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506660350,2.33580806,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506661797,2.53580806,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506662050,2.33580806,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506662547,2.52776206,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506662786,2.72776206,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506663307,2.53580806,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506663563,2.72776206,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506664058,2.53580806,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506665528,2.72776206,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506665797,2.53580806,18154.0,18153.0,0.0335209]
["bitfinex","BTCUSD",1673506666046,1.78496606,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506666536,2.33580806,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506666798,1.62035086,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506668765,2.53580806,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506669025,2.72776206,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506669262,2.70030931,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506669521,2.53611639,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506669745,2.72807039,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506669981,2.48052654,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506670215,2.28857254,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506670451,3.16425983,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506670712,2.97230583,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506670963,3.16425983,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506671210,2.79287684,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506671495,2.98483084,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506671736,3.18698924,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506672228,3.68187981,18154.0,18153.0,0.03344046]
["bitfinex","BTCUSD",1673506673462,3.68187981,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506673747,3.31970239,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506673989,3.03668924,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506674496,3.69130705,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506674739,3.03668924,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506677458,3.53157981,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506677954,4.03876968,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506679178,4.18906968,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506679460,4.13287665,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506679708,4.18927425,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506685631,3.68208438,18154.0,18153.0,0.01827798]
["bitfinex","BTCUSD",1673506686675,3.68208438,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506687154,4.23698608,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506687895,3.68208438,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506688643,3.18698924,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506689372,3.78254363,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506689611,3.18054363,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506689845,2.98858963,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506690107,3.18054363,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506690608,2.98858963,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506690853,3.18054363,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506691351,2.98858963,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506691598,3.18054363,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506694312,3.48054363,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506694565,3.18054363,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506695035,3.02974363,18154.0,18153.0,0.01819493]
["bitfinex","BTCUSD",1673506697520,3.32974363,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506698001,3.32474363,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506698977,3.81983877,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506699221,3.02474363,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506699539,3.51983877,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506699810,2.83278963,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506700039,3.02474363,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506700749,2.83278963,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506701460,2.26714678,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506701696,2.80983112,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506701939,2.37276615,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506702185,2.7378346,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506702446,2.68713759,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506702716,3.01719547,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506702972,3.01719622,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506703224,2.68713759,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506703472,3.01719895,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506703753,2.68713759,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506704241,2.68714922,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506704487,2.68713977,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506705048,2.274529,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506706487,2.17406975,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506706737,2.96753134,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506707249,3.26753134,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506709242,2.96753134,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506709491,2.77557734,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506709735,2.96753134,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506710227,2.2804822,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506711479,2.4724362,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506711976,2.2804822,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506713878,2.4724362,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506714121,2.2804822,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506714350,2.4724362,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506715042,2.2804822,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506715522,2.4724362,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506716211,2.2804822,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506717002,2.4724362,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506717463,2.2804822,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506717706,2.4724362,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506717949,2.2804822,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506718207,2.4724362,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506718883,2.2804822,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506719894,2.96753134,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506720138,2.77557734,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506720379,2.96753134,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506720626,2.77557734,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506721368,2.96753134,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506721616,2.77557734,18154.0,18153.0,0.01376139]
["bitfinex","BTCUSD",1673506721860,2.96753134,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506722111,2.77557734,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506722563,2.4724362,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506722835,2.2804822,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506723045,2.2724362,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506723293,2.0804822,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506723951,2.57557734,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506724304,2.0804822,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506725017,2.2804822,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506725790,2.4724362,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506726023,2.2804822,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506727240,2.0804822,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506727729,2.57557734,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506727937,2.0804822,18154.0,18153.0,0.01369297]
["bitfinex","BTCUSD",1673506730946,2.0804822,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506730947,2.79944863,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506731184,3.60378317,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506731712,4.05972648,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506731917,3.54878378,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506732150,4.00472709,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506732399,4.06492443,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506732655,4.52086774,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506735427,4.49478593,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506735666,3.29564594,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506735907,3.03970263,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506739337,3.66486261,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506739575,4.12080592,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506739824,4.16009493,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506740078,3.53493495,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506740329,3.70549008,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506740577,4.04900084,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506740832,2.83990399,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506741094,2.34469323,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506745108,2.83990399,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506745847,3.33185799,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506746811,2.83990399,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506747016,3.03185799,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506747285,2.83990399,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506747793,2.34469323,18154.0,18153.0,0.00636154]
["bitfinex","BTCUSD",1673506755357,2.34469323,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506755578,2.14469323,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506755859,2.55738467,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506756081,2.14469323,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506756704,2.5573836,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506758465,2.14469323,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506759417,2.55737348,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506759914,2.34469323,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506760500,2.75735613,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506760739,2.55735613,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506762896,2.75735613,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506763600,2.55735613,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506765580,2.75735613,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506765832,2.55735613,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506768027,2.75735613,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506768752,2.55735613,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506770261,2.88743556,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506771739,2.60805682,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506772719,2.92311003,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506773733,2.92309884,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506774230,2.59301941,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506774985,2.92317588,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506775612,2.92317395,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506775830,2.59301941,18154.0,18153.0,0.00628592]
["bitfinex","BTCUSD",1673506776715,2.79301941,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506777434,2.59301941,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506778230,2.92329266,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506779131,2.37245066,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506780527,2.04217741,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506781402,2.59301941,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506782040,2.37231051,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506782253,2.57231051,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506782465,2.38035651,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506782579,2.57231051,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506782816,2.38035651,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506783063,2.18035651,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506783810,2.5932633,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506784060,2.92358068,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506784270,2.5932633,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506784511,2.0424213,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506786467,2.5932633,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506786943,2.37274931,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506787426,2.0424213,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506788185,2.3727951,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506789368,2.0424213,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506790317,2.37280112,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506790838,2.0424213,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506791369,2.37280255,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506791874,2.37279943,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506795583,2.0424213,18154.0,18153.0,0.00621135]
["bitfinex","BTCUSD",1673506798082,2.0424213,18154.0,18153.0,0.0431202]
["bitfinex","BTCUSD",1673506799061,2.5932633,18154.0,18153.0,0.0431202]
["bitfinex","BTCUSD",1673506799306,2.0424213,18154.0,18153.0,0.0431202]
["bitfinex","BTCUSD",1673506800724,1.62951451,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506800975,2.24249769,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506801492,2.04249769,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506802490,2.59333969,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506802992,2.04249769,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506803238,2.59333969,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506803730,2.92373295,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506803985,2.37289095,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506804742,2.37288088,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506805765,2.04249769,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506807879,2.37290448,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506808407,2.92374648,18154.0,18153.0,0.04304662]
["bitfinex","BTCUSD",1673506808919,2.92374514,18154.0,18153.0,0.04934662]
["bitfinex","BTCUSD",1673506809419,2.59333969,18154.0,18153.0,0.04934662]
["bitfinex","BTCUSD",1673506810123,0.73903749,18153.0,18150.0,0.39650606]
["bitfinex","BTCUSD",1673506810381,0.16522056,18152.0,18150.0,0.39650606]
["bitfinex","BTCUSD",1673506810621,0.41305141,18152.0,18150.0,0.39650606]
["bitfinex","BTCUSD",1673506810869,0.41305141,18152.0,18151.0,0.08150482]
["bitfinex","BTCUSD",1673506811112,0.74349254,18153.0,18151.0,2.39457862]
["bitfinex","BTCUSD",1673506811113,0.16522056,18153.0,18151.0,2.39457862]
["bitfinex","BTCUSD",1673506811372,0.31747571,18154.0,18152.0,1.60320217]
["bitfinex","BTCUSD",1673506811622,0.21447571,18154.0,18153.0,0.99637628]
["bitfinex","BTCUSD",1673506811875,0.04925515,18154.0,18153.0,3.12494142]
["bitfinex","BTCUSD",1673506812119,0.02011,18155.0,18154.0,0.2]
["bitfinex","BTCUSD",1673506812366,0.02011,18155.0,18154.0,1.89781828]
["bitfinex","BTCUSD",1673506812616,0.02011,18155.0,18154.0,2.06226859]
["bitfinex","BTCUSD",1673506813364,0.02911,18155.0,18154.0,2.14426859]
["bitfinex","BTCUSD",1673506813612,0.02911,18155.0,18154.0,2.69511059]
["bitfinex","BTCUSD",1673506814096,0.02911,18155.0,18154.0,2.53066028]
["bitfinex","BTCUSD",1673506814328,0.02911,18155.0,18154.0,2.61337396]
["bitfinex","BTCUSD",1673506814567,0.02899975,18155.0,18154.0,2.61337396]
["bitfinex","BTCUSD",1673506814811,0.02899975,18155.0,18154.0,2.41337396]
["bitfinex","BTCUSD",1673506815301,0.02117199,18155.0,18154.0,2.41337396]
["bitfinex","BTCUSD",1673506816586,0.02117199,18155.0,18154.0,2.41343396]
["bitfinex","BTCUSD",1673506816818,0.02117199,18155.0,18154.0,1.86259196]
["bitfinex","BTCUSD",1673506817067,0.00185368,18155.0,18154.0,0.81385968]
["bitfinex","BTCUSD",1673506817311,0.00185368,18155.0,18154.0,0.66245968]
["bitfinex","BTCUSD",1673506818274,0.00185368,18155.0,18154.0,1.07763628]
["bitfinex","BTCUSD",1673506818757,0.00185368,18155.0,18154.0,1.1688744]
["bitfinex","BTCUSD",1673506819271,0.01668467,18157.0,18155.0,0.07485172]
["bitfinex","BTCUSD",1673506819512,0.01668467,18157.0,18156.0,0.346786]
["bitfinex","BTCUSD",1673506819751,0.01668467,18157.0,18155.0,0.57058112]
["bitfinex","BTCUSD",1673506819992,0.2,18157.0,18155.0,0.07485172]
["bitfinex","BTCUSD",1673506820991,0.207,18157.0,18156.0,0.076]
["bitfinex","BTCUSD",1673506821235,0.2,18157.0,18155.0,0.07485172]
["bitfinex","BTCUSD",1673506821491,0.209,18157.0,18155.0,0.16485172]
["bitfinex","BTCUSD",1673506821777,0.009,18157.0,18155.0,0.16485172]
["bitfinex","BTCUSD",1673506822029,1.57755659,18158.0,18156.0,0.346786]
["bitfinex","BTCUSD",1673506822287,0.007,18157.0,18156.0,0.076]
["bitfinex","BTCUSD",1673506822515,2.37613344,18158.0,18155.0,0.57058112]
["bitfinex","BTCUSD",1673506822753,0.009,18157.0,18155.0,0.66058112]
["bitfinex","BTCUSD",1673506822999,0.009,18157.0,18156.0,0.03586624]
["bitfinex","BTCUSD",1673506823763,1.82538644,18158.0,18156.0,0.03586624]
["bitfinex","BTCUSD",1673506824002,0.2,18157.0,18156.0,0.03586624]
["bitfinex","BTCUSD",1673506824764,0.2,18157.0,18156.0,0.03592624]
["bitfinex","BTCUSD",1673506825022,0.2,18157.0,18156.0,0.04192624]
["bitfinex","BTCUSD",1673506825255,0.2,18157.0,18156.0,0.03592624]
["bitfinex","BTCUSD",1673506825493,0.271,18157.0,18156.0,0.04192624]
["bitfinex","BTCUSD",1673506829412,0.071,18157.0,18156.0,0.04192624]
["bitfinex","BTCUSD",1673506830178,0.071,18157.0,18156.0,0.13187566]
["bitfinex","BTCUSD",1673506831904,0.071,18157.0,18156.0,0.41988338]
["bitfinex","BTCUSD",1673506832159,0.071,18157.0,18156.0,1.26691026]
["bitfinex","BTCUSD",1673506832627,0.071,18157.0,18156.0,1.26685026]
["bitfinex","BTCUSD",1673506838403,0.071,18157.0,18156.0,1.32253766]
["bitfinex","BTCUSD",1673506838642,0.071,18157.0,18156.0,2.01826706]
["bitfinex","BTCUSD",1673506841134,0.071,18157.0,18156.0,1.81826706]
["bitfinex","BTCUSD",1673506843878,0.071,18157.0,18156.0,2.36904906]
["bitfinex","BTCUSD",1673506851572,0.071,18157.0,18156.0,1.81826706]
["bitfinex","BTCUSD",1673506851820,0.071,18157.0,18156.0,0.96498506]
["bitfinex","BTCUSD",1673506852097,0.071,18157.0,18156.0,0.04186624]
["bitfinex","BTCUSD",1673506852575,0.43622056,18157.0,18156.0,0.04186624]
["bitfinex","BTCUSD",1673506852824,0.98697156,18157.0,18156.0,0.04186624]
["bitfinex","BTCUSD",1673506853306,1.17892556,18157.0,18156.0,0.04186624]
["bitfinex","BTCUSD",1673506853559,1.72967656,18157.0,18156.0,0.04186624]
["bitfinex","BTCUSD",1673506853788,1.53772256,18157.0,18156.0,0.04186624]
["bitfinex","BTCUSD",1673506855569,1.78555341,18157.0,18156.0,0.04186624]
["bitfinex","BTCUSD",1673506856349,1.23480241,18157.0,18156.0,0.04186624]
["bitfinex","BTCUSD",1673506856885,1.23480241,18157.0,18156.0,0.0417844]
["bitfinex","BTCUSD",1673506856886,1.59197698,18157.0,18156.0,0.0417844]
["bitfinex","BTCUSD",1673506857175,2.83973551,18157.0,18156.0,0.04155761]
["bitfinex","BTCUSD",1673506857391,3.11149458,18157.0,18156.0,0.04155761]
["bitfinex","BTCUSD",1673506857888,3.49275314,18157.0,18156.0,0.04155761]
["bitfinex","BTCUSD",1673506858380,2.51046597,18157.0,18156.0,0.04155761]
["bitfinex","BTCUSD",1673506858872,2.39741456,18157.0,18156.0,0.04155761]
["bitfinex","BTCUSD",1673506859131,3.35631562,18157.0,18156.0,0.04155761]
["bitfinex","BTCUSD",1673506859385,3.05631562,18157.0,18156.0,0.04155761]
["bitfinex","BTCUSD",1673506861109,3.38604507,18157.0,18156.0,0.04155761]
["bitfinex","BTCUSD",1673506861349,2.83978266,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506861606,2.81283251,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506861853,2.83978257,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506862374,3.00478651,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506863076,2.81283251,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506863324,3.38537974,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506863589,2.64778812,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506863832,2.48288624,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506865042,2.28288624,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506866026,2.48288624,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506866277,2.67484024,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506866767,1.92408924,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506867013,1.93213524,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506867284,2.12408924,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506867527,1.73213524,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506867801,2.67484024,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506868041,3.50203309,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506868301,3.17372196,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506868600,3.50333929,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506869560,2.95607914,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506869845,2.76412514,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506870062,2.95607914,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506870335,2.76412514,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506870557,2.95607914,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506870809,2.76412514,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506871056,2.95607914,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506872085,2.39926017,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506872591,2.79121417,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506872845,2.59926017,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506873089,2.79121417,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506873335,2.59926017,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506873580,2.79121417,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506873828,2.59926017,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506874078,2.79121417,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506874329,2.15209023,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506874820,1.98733787,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506875066,0.773451,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506875315,0.071,18157.0,18156.0,0.04147711]
["bitfinex","BTCUSD",1673506875566,0.071,18157.0,18156.0,0.38826311]
["bitfinex","BTCUSD",1673506878552,0.071,18157.0,18156.0,0.46397309]
["bitfinex","BTCUSD",1673506879833,0.071,18157.0,18156.0,0.45897309]
["bitfinex","BTCUSD",1673506880562,0.071,18157.0,18156.0,0.11218709]
["bitfinex","BTCUSD",1673506880810,0.071,18157.0,18156.0,0.45897309]
["bitfinex","BTCUSD",1673506882775,0.071,18157.0,18156.0,0.65897309]
["bitfinex","BTCUSD",1673506883034,0.071,18157.0,18156.0,0.45897309]
["bitfinex","BTCUSD",1673506890742,0.071,18157.0,18156.0,0.11218709]
["bitfinex","BTCUSD",1673506890995,0.071,18157.0,18156.0,0.45897309]
["bitfinex","BTCUSD",1673506894304,0.071,18157.0,18156.0,0.11218709]
["bitfinex","BTCUSD",1673506901628,0.77560501,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506901914,0.94035737,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506902129,1.49110837,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506904836,0.77560501,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506905085,0.94035737,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506905574,0.77560501,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506906036,0.94035737,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506906282,1.49110837,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506908726,0.94035737,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506909220,1.73827831,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506909717,1.18752731,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506909954,0.94035737,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506911378,1.18752731,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506913360,1.73827831,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506915091,1.57352595,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506915781,1.73863147,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506917289,1.90314328,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506917998,2.65389428,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506918250,2.45389428,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506918489,1.65597334,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506918726,2.06826771,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506919186,1.90364064,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506919935,1.35288964,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506920691,1.73911835,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506921415,0.48376234,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506921664,0.48376234,18157.0,18156.0,0.11430027]
["bitfinex","BTCUSD",1673506921975,0.23609504,18157.0,18156.0,0.11430027]
["bitfinex","BTCUSD",1673506922863,0.48376234,18157.0,18156.0,0.11430027]
["bitfinex","BTCUSD",1673506923102,0.23609504,18157.0,18156.0,0.11430027]
["bitfinex","BTCUSD",1673506924122,0.071,18157.0,18156.0,0.46108627]
["bitfinex","BTCUSD",1673506924605,0.23609504,18157.0,18156.0,0.46108627]
["bitfinex","BTCUSD",1673506924843,0.23609504,18157.0,18156.0,0.11430027]
["bitfinex","BTCUSD",1673506925099,0.23609504,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506925100,0.48376234,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506926317,0.23609504,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506926803,0.48376234,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506931286,0.64828463,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506931525,0.48380736,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506931785,0.64828463,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506932269,0.84828463,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506932513,1.95540699,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506932761,2.35784089,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506933252,2.49629752,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506933498,2.68825152,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506933751,2.90919329,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506935275,3.10114729,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506935772,2.90919329,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506936003,3.10114729,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506936258,2.90919329,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506936554,1.80769129,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506936793,2.90919329,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506938758,3.23943825,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506940718,2.84769396,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506941711,3.03722506,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506941930,2.64769396,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506942491,2.48247566,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506943295,3.03673257,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506943513,2.64769396,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506943760,2.89536828,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506943959,2.23479819,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506944174,2.48247285,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506946519,2.64769396,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506946741,2.48247379,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506949417,2.68247379,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506949670,2.90761673,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506951142,2.70761673,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506951595,2.90761673,18157.0,18156.0,0.03647711]
["bitfinex","BTCUSD",1673506952153,3.09957073,18157.0,18156.0,0.03641538]
["bitfinex","BTCUSD",1673506952346,2.90761673,18157.0,18156.0,0.03641538]
["bitfinex","BTCUSD",1673506953987,3.09957073,18157.0,18156.0,0.03641538]
["bitfinex","BTCUSD",1673506954216,2.90761673,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506955451,3.09957073,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506955690,2.90761673,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506956951,3.09957073,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506957191,2.90761673,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506957684,3.09957073,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506957947,2.89957073,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506958185,3.03778896,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506959966,3.22974296,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506960182,2.90761673,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506960619,3.0993322,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506961076,3.23754691,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506961320,2.9073782,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506961844,3.0993322,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506962340,2.9073782,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506962582,3.0993322,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506963607,2.9073782,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506964605,3.23758812,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506965104,3.42954801,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506965360,3.0993322,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506965598,3.23759318,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506965840,2.9073782,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506966072,3.23762012,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506966337,2.9073782,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506968106,3.2376513,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506968362,3.23765267,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506971035,3.42960667,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506971556,3.23765267,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506971798,3.23774884,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506973726,3.03774884,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506973966,2.09683011,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506974210,1.93170403,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506974452,2.29683011,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506974695,2.69353869,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506975668,2.36316961,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506977350,2.91392061,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506979285,3.24429179,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506979543,3.24429081,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506979769,2.91392061,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506980506,3.24429132,18157.0,18156.0,0.03491538]
["bitfinex","BTCUSD",1673506980757,0.80060198,18157.0,18156.0,0.35091688]
["bitfinex","BTCUSD",1673506981007,0.07076147,18157.0,18156.0,0.12465974]
["bitfinex","BTCUSD",1673506981249,0.23593773,18157.0,18156.0,0.47144574]
["bitfinex","BTCUSD",1673506981486,0.07076147,18157.0,18156.0,0.47144574]
["bitfinex","BTCUSD",1673506981745,0.07076147,18157.0,18156.0,0.63589605]
["bitfinex","BTCUSD",1673506981992,0.23593773,18157.0,18156.0,0.47144574]
["bitfinex","BTCUSD",1673506982256,0.07076147,18157.0,18156.0,0.63589605]
["bitfinex","BTCUSD",1673506983974,0.07076147,18157.0,18156.0,0.47144574]
["bitfinex","BTCUSD",1673506984993,0.07076147,18157.0,18156.0,0.63589605]
["bitfinex","BTCUSD",1673506987194,0.07076147,18157.0,18156.0,1.18667805]
["bitfinex","BTCUSD",1673506988231,0.07076147,18157.0,18156.0,1.02222774]
["bitfinex","BTCUSD",1673506990150,0.07076147,18157.0,18156.0,0.47144574]
["bitfinex","BTCUSD",1673506994855,0.07076147,18157.0,18156.0,0.12465974]
["bitfinex","BTCUSD",1673506995339,0.07076147,18157.0,18156.0,0.47144574]
["bitfinex","BTCUSD",1673506996303,0.07076147,18157.0,18156.0,0.12465974]
["bitfinex","BTCUSD",1673506996555,0.07076147,18157.0,18156.0,0.47144574]
["bitfinex","BTCUSD",1673506997058,0.07076147,18157.0,18156.0,0.12465974]
["bitfinex","BTCUSD",1673506998299,0.07066575,18157.0,18156.0,0.12465974]
["bitfinex","BTCUSD",1673506998555,0.07066575,18157.0,18156.0,0.47144574]
["bitfinex","BTCUSD",1673506999298,0.07066575,18157.0,18156.0,0.12465974]
["bitfinex","BTCUSD",1673507000555,0.41326497,18158.0,18156.0,0.12465974]
["bitfinex","BTCUSD",1673507001559,0.41326497,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507001805,0.24808871,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507002305,0.27608871,18158.0,18156.0,0.46544574]
["bitfinex","BTCUSD",1673507002555,0.44126497,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507003576,0.41326497,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507003826,0.24808871,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507004083,0.41326497,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507004363,0.41326497,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507007114,0.41326497,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507007349,0.41326497,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507007603,0.41326497,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507007842,0.61326497,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507008074,0.41326497,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507008812,0.66103477,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507009303,0.41326497,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507009800,0.41326497,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507010048,0.41326497,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507010300,0.41326497,18158.0,18156.0,0.11865974]
["bitfinex","BTCUSD",1673507010557,0.41326497,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507014102,0.66103477,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507015321,0.86103477,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507015566,0.66103477,18158.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507018347,0.16517626,18157.0,18156.0,0.15765974]
["bitfinex","BTCUSD",1673507018620,0.16517626,18157.0,18156.0,0.10765974]
["bitfinex","BTCUSD",1673507018873,0.16517626,18157.0,18156.0,0.1074255]
["bitfinex","BTCUSD",1673507019372,0.16517626,18157.0,18156.0,0.0684255]
["bitfinex","BTCUSD",1673507019619,0.16517626,18157.0,18156.0,0.4542115]
["bitfinex","BTCUSD",1673507020122,0.16517626,18157.0,18156.0,0.1074255]
["bitfinex","BTCUSD",1673507020378,0.14865863,18157.0,18156.0,0.1074255]
["bitfinex","BTCUSD",1673507022404,0.14865863,18157.0,18156.0,0.4542115]
["bitfinex","BTCUSD",1673507023397,0.14865863,18157.0,18156.0,0.1074255]
["bitfinex","BTCUSD",1673507024142,0.14865863,18157.0,18156.0,0.4542115]
["bitfinex","BTCUSD",1673507024916,0.14865863,18157.0,18156.0,0.1074255]
["bitfinex","BTCUSD",1673507026191,0.39642843,18157.0,18156.0,0.1074255]
["bitfinex","BTCUSD",1673507029176,0.14865863,18157.0,18156.0,0.1074255]
["bitfinex","BTCUSD",1673507029428,0.14865863,18157.0,18156.0,0.4542115]
["bitfinex","BTCUSD",1673507029683,0.39642843,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507029938,2.50908741,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507030188,2.50907945,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507030437,1.75832845,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507032212,2.50907945,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507032923,3.26382923,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507033166,3.07187523,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507033412,3.26382923,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507033921,2.67421338,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507034178,3.26383112,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507034669,2.93346041,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507038184,3.26358404,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507039440,2.93346041,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507040194,3.26352031,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507040460,2.93346041,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507040708,2.74150641,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507040970,2.93346041,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507041464,3.07156674,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507041714,3.26352074,18157.0,18156.0,0.039]
["bitfinex","BTCUSD",1673507041974,3.26352074,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507042727,3.07156674,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507042974,3.26352074,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507044474,3.22326674,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507044720,3.41522074,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507046476,3.08516041,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507047151,2.89320641,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507047400,3.08516041,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507047906,3.41516397,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507048146,3.22320997,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507048412,3.41516397,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507048662,3.22320997,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507048933,2.81750023,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507049195,3.21506519,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507049455,2.81750023,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507049706,3.01750023,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507049956,3.41506819,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507050705,3.41503603,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507051202,3.08506463,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507054788,2.45561973,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507055031,2.04272396,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507055259,3.01131342,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507055749,2.86301342,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507056244,3.16301342,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507056755,2.86301342,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507058279,3.16301342,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507060510,2.96301342,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507060764,3.07544746,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507064239,2.66301342,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507064729,2.86301342,18157.0,18156.0,0.03893433]
["bitfinex","BTCUSD",1673507065460,2.66301342,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507065714,3.16301342,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507066025,2.86301342,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507067742,2.66301342,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507068496,2.86301342,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507069730,2.88380655,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507069978,3.07576055,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507070509,2.88380655,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507070782,3.07576055,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507072223,2.66301342,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507073002,2.51131342,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507073247,2.31935942,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507073798,2.73222947,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507074262,2.51131342,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507074476,2.31935942,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507076490,2.51935942,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507077210,2.31935942,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507078440,2.51131342,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507078711,2.51935942,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507079197,2.31935942,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507079445,2.51935942,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507079935,2.31935942,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507085502,2.73228535,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507085998,2.91089908,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507086777,2.58058535,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507092936,2.77253935,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507093429,2.58058535,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507093682,2.77248274,18157.0,18156.0,0.03883555]
["bitfinex","BTCUSD",1673507093941,2.36765942,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507094178,2.55961342,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507095912,2.36765942,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507096428,1.89102396,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507096669,2.83793472,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507096917,3.49849812,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507097422,2.83793472,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507097665,3.48965941,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507098438,2.53793472,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507098934,3.53284491,18157.0,18156.0,0.03876802]
["bitfinex","BTCUSD",1673507099478,3.53284491,18157.0,18156.0,0.03833278]
["bitfinex","BTCUSD",1673507099990,2.83793472,18157.0,18156.0,0.03833278]
["bitfinex","BTCUSD",1673507100483,3.45930159,18157.0,18156.0,0.03833278]
["bitfinex","BTCUSD",1673507100996,2.83793472,18157.0,18156.0,0.03833278]
["bitfinex","BTCUSD",1673507101747,2.83793472,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507102754,3.46309738,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507103987,3.46098996,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507105678,3.4968804,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507110134,3.41933391,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507114321,2.92412315,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507114805,2.73216915,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507115051,2.92412315,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507115303,2.62412315,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507115550,2.92412315,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507115810,3.41933391,18157.0,18156.0,0.03617078]
["bitfinex","BTCUSD",1673507117008,3.11933391,18157.0,18156.0,0.06581792]
["bitfinex","BTCUSD",1673507118229,3.41933391,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507119549,3.22737991,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507119777,3.41933391,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507122595,3.22737991,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507122879,3.11933391,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507123347,2.62412315,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507123591,2.43216915,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507124327,2.62412315,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507124824,2.43216915,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507125077,2.62412315,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507125334,2.92737991,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507125584,2.62412315,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507126073,3.11933391,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507126324,2.92737991,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507126569,2.62412315,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507126821,2.43216915,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507127810,2.23216915,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507128558,2.92737991,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507128804,3.41933391,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507129048,3.22737991,18157.0,18156.0,0.06081792]
["bitfinex","BTCUSD",1673507129330,3.41933391,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507130565,3.22737991,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507130809,3.41933391,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507131049,3.22737991,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507131301,3.41933391,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507131789,3.22737991,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507132023,3.41933391,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507132471,3.38991075,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507133011,3.39030517,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507134294,3.39032933,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507134542,3.46339696,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507134784,2.89469999,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507135542,2.83826368,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507135779,2.89621477,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507136544,2.34263936,18157.0,18156.0,0.05559086]
["bitfinex","BTCUSD",1673507136797,3.05187659,18157.0,18156.0,0.00462219]
["bitfinex","BTCUSD",1673507137013,2.34263936,18157.0,18156.0,0.00462219]
["bitfinex","BTCUSD",1673507137792,2.87053278,18157.0,18156.0,0.00462219]
["bitfinex","BTCUSD",1673507138530,2.67857878,18157.0,18156.0,0.00462219]
["bitfinex","BTCUSD",1673507138787,2.87053278,18157.0,18156.0,0.00462219]
["bitfinex","BTCUSD",1673507139289,0.2,18156.0,18153.0,0.49265494]
["bitfinex","BTCUSD",1673507139530,0.2,18156.0,18152.0,0.70601486]
["bitfinex","BTCUSD",1673507139531,0.5782675,18154.0,18152.0,0.70601486]
["bitfinex","BTCUSD",1673507139775,0.90804674,18153.0,18152.0,0.39171486]
["bitfinex","BTCUSD",1673507140031,0.71609274,18153.0,18152.0,0.39171486]
["bitfinex","BTCUSD",1673507140533,1.51479467,18153.0,18152.0,0.39171486]
["bitfinex","BTCUSD",1673507141036,1.52079467,18153.0,18152.0,0.51071486]
["bitfinex","BTCUSD",1673507141807,1.27296574,18153.0,18152.0,0.51071486]
["bitfinex","BTCUSD",1673507143077,1.26696574,18153.0,18152.0,0.39171486]
["bitfinex","BTCUSD",1673507143327,1.51579467,18153.0,18152.0,0.41671486]
["bitfinex","BTCUSD",1673507143826,2.57461253,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507144071,2.25828952,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507144312,2.06633552,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507144558,2.23155853,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507144805,1.5157911,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507145060,1.5157911,18153.0,18152.0,0.42135077]
["bitfinex","BTCUSD",1673507145309,1.5157911,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507145310,0.16621617,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507145553,0.001,18153.0,18152.0,1.49238869]
["bitfinex","BTCUSD",1673507145803,0.001,18153.0,18152.0,1.89277493]
["bitfinex","BTCUSD",1673507146600,0.001,18153.0,18152.0,2.09277493]
["bitfinex","BTCUSD",1673507146832,0.001,18153.0,18152.0,1.49238869]
["bitfinex","BTCUSD",1673507147079,0.001,18153.0,18152.0,1.89278576]
["bitfinex","BTCUSD",1673507147835,0.001,18153.0,18152.0,1.49238869]
["bitfinex","BTCUSD",1673507148082,0.001,18153.0,18152.0,1.24571322]
["bitfinex","BTCUSD",1673507148331,0.001,18153.0,18152.0,1.49238869]
["bitfinex","BTCUSD",1673507149804,0.001,18153.0,18152.0,1.69238869]
["bitfinex","BTCUSD",1673507150280,0.001,18153.0,18152.0,2.09310124]
["bitfinex","BTCUSD",1673507150517,0.001,18153.0,18152.0,2.08994927]
["bitfinex","BTCUSD",1673507150773,0.001,18153.0,18152.0,1.69238869]
["bitfinex","BTCUSD",1673507151258,0.001,18153.0,18152.0,2.08684983]
["bitfinex","BTCUSD",1673507151507,0.001,18153.0,18152.0,1.69238869]
["bitfinex","BTCUSD",1673507151760,0.001,18153.0,18152.0,2.08682335]
["bitfinex","BTCUSD",1673507151999,0.001,18153.0,18152.0,1.69238869]
["bitfinex","BTCUSD",1673507152509,0.001,18153.0,18152.0,1.44571322]
["bitfinex","BTCUSD",1673507153484,0.001,18153.0,18152.0,1.24571322]
["bitfinex","BTCUSD",1673507155783,0.001,18153.0,18152.0,1.69238869]
["bitfinex","BTCUSD",1673507156040,0.001,18153.0,18152.0,2.08061099]
["bitfinex","BTCUSD",1673507157756,0.001,18153.0,18152.0,1.69238869]
["bitfinex","BTCUSD",1673507157993,0.001,18153.0,18152.0,1.44571322]
["bitfinex","BTCUSD",1673507159471,0.001,18153.0,18152.0,1.24571322]
["bitfinex","BTCUSD",1673507160155,0.001,18153.0,18152.0,0.73447691]
["bitfinex","BTCUSD",1673507160399,0.001,18153.0,18152.0,0.89892722]
["bitfinex","BTCUSD",1673507160656,0.001,18153.0,18152.0,0.73447691]
["bitfinex","BTCUSD",1673507162575,0.001,18153.0,18152.0,0.89892722]
["bitfinex","BTCUSD",1673507162805,0.001,18153.0,18152.0,1.24571322]
["bitfinex","BTCUSD",1673507164572,0.001,18153.0,18152.0,1.08126291]
["bitfinex","BTCUSD",1673507164790,0.39026617,18153.0,18152.0,0.73447691]
["bitfinex","BTCUSD",1673507165059,0.94113917,18153.0,18152.0,0.73447691]
["bitfinex","BTCUSD",1673507165264,0.94113917,18153.0,18152.0,0.3262]
["bitfinex","BTCUSD",1673507165931,0.775923,18153.0,18152.0,0.3262]
["bitfinex","BTCUSD",1673507166366,0.775923,18153.0,18152.0,0.1758]
["bitfinex","BTCUSD",1673507168156,0.94113917,18153.0,18152.0,0.1758]
["bitfinex","BTCUSD",1673507174459,1.49201217,18153.0,18152.0,0.1758]
["bitfinex","BTCUSD",1673507175866,1.49201217,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507177650,1.66184217,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507179988,1.9096711,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507180237,1.66184217,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507180481,1.9096711,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507180730,1.66184217,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507183733,2.1016251,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507183985,3.19210739,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507184234,3.43239162,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507184486,2.70978235,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507184728,2.87507607,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507184979,2.51780569,18153.0,18152.0,0.025]
["bitfinex","BTCUSD",1673507185487,0.750873,18153.0,18151.0,0.08753442]
["bitfinex","BTCUSD",1673507185740,0.71599519,18153.0,18152.0,0.43777493]
["bitfinex","BTCUSD",1673507186235,0.71599519,18153.0,18152.0,0.09098893]
["bitfinex","BTCUSD",1673507186985,0.96371209,18153.0,18152.0,0.09098893]
["bitfinex","BTCUSD",1673507187244,0.71599519,18153.0,18152.0,0.09098893]
["bitfinex","BTCUSD",1673507189807,0.71599519,18153.0,18150.0,0.73706968]
["bitfinex","BTCUSD",1673507190018,0.16512219,18153.0,18151.0,0.09235035]
["bitfinex","BTCUSD",1673507190265,0.16512219,18153.0,18152.0,0.346786]
["bitfinex","BTCUSD",1673507190521,0.16512219,18153.0,18151.0,0.09235035]
["bitfinex","BTCUSD",1673507191309,0.17412219,18153.0,18151.0,0.09235035]
["bitfinex","BTCUSD",1673507191551,0.16512219,18153.0,18151.0,0.09235035]
["bitfinex","BTCUSD",1673507191802,0.17312219,18153.0,18151.0,0.17935035]
["bitfinex","BTCUSD",1673507192547,1.05904652,18153.0,18151.0,0.17935035]
["bitfinex","BTCUSD",1673507194571,1.05904652,18153.0,18152.0,0.346786]
["bitfinex","BTCUSD",1673507194908,1.05904652,18153.0,18151.0,0.17935035]
["bitfinex","BTCUSD",1673507195569,1.05104652,18153.0,18151.0,0.09235035]
["bitfinex","BTCUSD",1673507195814,1.24204652,18153.0,18152.0,0.014]
["bitfinex","BTCUSD",1673507196061,1.79291952,18153.0,18152.0,0.014]
["bitfinex","BTCUSD",1673507196545,1.79291952,18153.0,18151.0,0.09235035]
["bitfinex","BTCUSD",1673507196783,0.2,18152.0,18151.0,0.09235035]
["bitfinex","BTCUSD",1673507197265,0.2,18152.0,18151.0,0.17935035]
["bitfinex","BTCUSD",1673507198248,1.79191952,18153.0,18151.0,0.09235035]
["bitfinex","BTCUSD",1673507198496,0.008,18152.0,18151.0,0.17935035]
["bitfinex","BTCUSD",1673507199192,1.79191952,18153.0,18151.0,0.09235035]
["bitfinex","BTCUSD",1673507199672,0.2,18152.0,18150.0,0.56327103]
["bitfinex","BTCUSD",1673507200187,0.2,18152.0,18150.0,0.64525328]
["bitfinex","BTCUSD",1673507200449,0.2,18152.0,18151.0,0.346786]
["bitfinex","BTCUSD",1673507200689,0.2,18152.0,18151.0,0.433786]
["bitfinex","BTCUSD",1673507200924,0.2,18152.0,18150.0,1.13494619]
["bitfinex","BTCUSD",1673507201168,0.209,18152.0,18150.0,0.73225328]
["bitfinex","BTCUSD",1673507201413,0.2,18152.0,18150.0,0.64525328]
["bitfinex","BTCUSD",1673507201923,0.208,18152.0,18151.0,0.087]
["bitfinex","BTCUSD",1673507202157,0.2,18152.0,18150.0,0.64525328]
["bitfinex","BTCUSD",1673507202643,0.86930323,18152.0,18150.0,0.39857781]
["bitfinex","BTCUSD",1673507204259,0.87730323,18152.0,18151.0,0.087]
["bitfinex","BTCUSD",1673507204737,0.88630323,18152.0,18151.0,0.087]
["bitfinex","BTCUSD",1673507205050,1.43720623,18152.0,18151.0,0.087]
["bitfinex","BTCUSD",1673507205487,1.42020623,18152.0,18150.0,0.24687781]
["bitfinex","BTCUSD",1673507205734,1.58540709,18152.0,18150.0,0.24687781]
["bitfinex","BTCUSD",1673507206220,1.58540709,18152.0,18150.0,0.49355328]
["bitfinex","BTCUSD",1673507206458,1.58540709,18152.0,18150.0,0.24687781]
["bitfinex","BTCUSD",1673507206952,1.83312399,18152.0,18150.0,0.24687781]
["bitfinex","BTCUSD",1673507207429,1.83312399,18152.0,18150.0,0.33387781]
["bitfinex","BTCUSD",1673507207430,2.39302699,18152.0,18150.0,0.33387781]
["bitfinex","BTCUSD",1673507207664,2.38402699,18152.0,18150.0,0.24687781]
["bitfinex","BTCUSD",1673507207898,2.39202699,18152.0,18150.0,0.33387781]
["bitfinex","BTCUSD",1673507208642,2.14431009,18152.0,18150.0,0.33387781]
["bitfinex","BTCUSD",1673507210921,2.39202699,18152.0,18150.0,0.33387781]
["bitfinex","BTCUSD",1673507212186,2.14431009,18152.0,18150.0,0.33387781]
["bitfinex","BTCUSD",1673507212427,2.39202699,18152.0,18150.0,0.33387781]
["bitfinex","BTCUSD",1673507213122,2.14431009,18152.0,18150.0,0.33387781]
["bitfinex","BTCUSD",1673507213594,2.14431009,18152.0,18150.0,0.32887781]
["bitfinex","BTCUSD",1673507213837,1.39202699,18152.0,18150.0,0.32887781]
["bitfinex","BTCUSD",1673507214582,1.59202699,18152.0,18150.0,0.32887781]
["bitfinex","BTCUSD",1673507215334,0.7298055,18151.0,18150.0,0.087]
["bitfinex","BTCUSD",1673507215595,1.2807385,18151.0,18150.0,0.087]
["bitfinex","BTCUSD",1673507216103,1.0807385,18151.0,18150.0,0.087]
["bitfinex","BTCUSD",1673507216616,1.0807385,18151.0,18149.0,0.0043257]
["bitfinex","BTCUSD",1673507216617,2.56092697,18151.0,18149.0,0.0043257]
["bitfinex","BTCUSD",1673507216869,2.73408244,18151.0,18150.0,0.087]
["bitfinex","BTCUSD",1673507217112,2.56892697,18151.0,18150.0,0.14345047]
["bitfinex","BTCUSD",1673507217602,2.56092697,18151.0,18150.0,0.05645047]
["bitfinex","BTCUSD",1673507217849,2.76188097,18151.0,18150.0,0.05645047]
["bitfinex","BTCUSD",1673507218097,2.75288097,18151.0,18150.0,0.05645047]
["bitfinex","BTCUSD",1673507218346,2.61692697,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507219083,2.4516025,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507220308,2.6435565,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507220569,2.4516025,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507220820,2.6435565,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507221059,2.4516025,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507221305,2.6435565,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507221562,2.4516025,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507221800,2.80888097,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507222051,2.97421229,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507222295,2.61688689,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507222545,2.80884078,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507222786,2.61688678,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507223025,2.80884078,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507223284,2.65774078,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507223527,2.46578678,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507223780,3.070789,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507224110,2.46572434,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507224352,3.28684383,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507224594,2.65760855,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507226121,2.46565455,18151.0,18150.0,0.06245047]
["bitfinex","BTCUSD",1673507226623,2.30021053,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507227869,2.49216453,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507228099,2.30021053,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507229065,2.49216453,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507229804,2.30021053,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507232529,2.82259398,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507232790,2.46517627,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507233036,2.65713027,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507233290,2.63063998,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507234538,2.46517845,18151.0,18150.0,1.06245047]
["bitfinex","BTCUSD",1673507235810,2.46517845,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507236027,2.26517845,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507236554,2.43063998,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507237285,2.62259398,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507237528,2.43063998,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507237781,2.55829222,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507238022,4.180488,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507238264,3.66526534,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507238521,3.81656534,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507239041,4.37525731,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507240063,3.81656534,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507240304,4.38256729,18151.0,18150.0,1.06236663]
["bitfinex","BTCUSD",1673507240605,3.89016881,18151.0,18150.0,1.05636663]
["bitfinex","BTCUSD",1673507240851,3.83416881,18151.0,18150.0,1.05636663]
["bitfinex","BTCUSD",1673507241125,3.86216881,18151.0,18150.0,1.06136663]
["bitfinex","BTCUSD",1673507241369,3.83416881,18151.0,18150.0,1.05636663]
["bitfinex","BTCUSD",1673507241612,3.97016881,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507242855,4.30004829,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507243598,4.00004829,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507243867,2.71116985,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507244118,2.87611224,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507244365,2.71116989,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507244624,3.06806624,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507245136,2.87611224,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507245396,3.06806624,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507245665,3.36806624,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507245919,3.17611224,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507246164,3.36806624,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507246406,3.80764684,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507246640,3.53370883,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507246882,3.80768831,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507247119,3.34175483,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507247606,2.87616527,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507248842,3.23370883,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507249058,3.99856878,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507249282,3.23370883,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507249576,3.04175483,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507251093,3.50671947,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507251339,3.69867347,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507251823,3.80671947,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507252061,3.99867347,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507252792,3.66879399,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507253786,3.47683999,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507254032,3.66879399,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507254277,3.47683999,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507254518,3.66879399,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507254771,3.47683999,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507255018,2.76379177,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507255226,3.50694555,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507255787,3.65864555,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507256027,3.85059955,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507256271,3.65864555,18151.0,18150.0,1.05936663]
["bitfinex","BTCUSD",1673507256530,3.65864555,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507257272,3.85059955,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507257547,3.65864555,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507258816,3.32835949,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507259064,3.52031349,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507259306,3.78655144,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507259554,4.27850544,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507259802,3.82031349,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507260298,3.52031349,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507260543,3.32835949,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507260798,3.52031349,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507261330,3.32835949,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507262103,3.52031349,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507262352,3.85066285,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507262592,3.32835949,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507263770,3.52031349,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507264457,3.53646318,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507264704,3.86682351,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507264955,3.34450918,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507265228,3.53646318,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507265778,3.42359546,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507265976,2.97189546,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507266227,3.07994146,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507266477,3.38485928,18151.0,18150.0,0.95936663]
["bitfinex","BTCUSD",1673507267228,2.77994146,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507267476,3.19291114,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507267962,3.38486514,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507268480,2.97189546,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507268731,3.38488902,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507268996,2.77994146,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507269219,2.97994146,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507269472,3.17189546,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507269991,2.97994146,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507270266,3.17189546,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507270799,2.97994146,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507271025,3.17189546,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507271506,3.19296359,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507271750,3.38491759,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507272003,3.19296359,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507272246,3.38491759,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507273239,3.52337419,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507273752,2.8931949,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507274007,2.8931949,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507274247,2.8931949,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507274730,2.8931949,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507276196,2.5627843,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507276455,2.8931949,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507276950,2.8931949,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507278680,2.8931949,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507279170,2.8931949,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507279432,2.8931949,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507279433,2.72793601,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507279925,2.72793772,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507280173,2.7279377,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507280421,2.8931949,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507281472,3.05840955,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507281726,2.89313832,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507281975,2.64538742,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507282226,2.89313828,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507286216,2.89313828,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507286675,2.89313828,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507287235,2.72788732,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507287469,2.89313828,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507287716,2.89313828,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507288437,2.72788705,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507289655,2.72788705,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507291882,2.72788705,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507292376,2.89313828,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507294092,2.89313828,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507296071,2.89313828,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507296560,2.3981791,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507297791,2.3981791,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507299817,2.23292836,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507300067,0.86824255,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507301081,0.86824255,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507301835,1.11599341,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507302320,0.86824255,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507302791,0.86824255,18151.0,18150.0,0.99115263]
["bitfinex","BTCUSD",1673507304542,0.86824255,18151.0,18150.0,0.64436663]
["bitfinex","BTCUSD",1673507304790,0.86824255,18151.0,18150.0,0.63936663]
["bitfinex","BTCUSD",1673507305303,0.31730955,18151.0,18150.0,0.63936663]
["bitfinex","BTCUSD",1673507305552,0.31730955,18151.0,18150.0,0.98615263]
["bitfinex","BTCUSD",1673507306296,0.86824255,18151.0,18150.0,0.63936663]
["bitfinex","BTCUSD",1673507306822,1.11599341,18151.0,18150.0,0.63936663]
["bitfinex","BTCUSD",1673507307314,0.86824255,18151.0,18150.0,0.63936663]
["bitfinex","BTCUSD",1673507311066,0.31730955,18151.0,18150.0,1.23574292]
["bitfinex","BTCUSD",1673507311312,0.15214969,18151.0,18150.0,2.68802414]
["bitfinex","BTCUSD",1673507311559,0.15214969,18151.0,18150.0,3.99003049]
["bitfinex","BTCUSD",1673507311801,0.15214969,18151.0,18150.0,3.82590291]
["bitfinex","BTCUSD",1673507312045,0.15214969,18151.0,18150.0,3.62590291]
["bitfinex","BTCUSD",1673507312289,0.15214969,18151.0,18150.0,3.62590352]
["bitfinex","BTCUSD",1673507312541,0.15214969,18151.0,18150.0,2.72389717]
["bitfinex","BTCUSD",1673507312793,0.15214969,18151.0,18150.0,3.82587673]
["bitfinex","BTCUSD",1673507313038,0.01614969,18151.0,18150.0,2.72089717]
["bitfinex","BTCUSD",1673507313288,0.03014969,18151.0,18150.0,3.86287801]
["bitfinex","BTCUSD",1673507313540,0.01614969,18151.0,18150.0,3.82287929]
["bitfinex","BTCUSD",1673507313802,0.03014969,18151.0,18150.0,3.86287929]
["bitfinex","BTCUSD",1673507314047,0.03014969,18151.0,18150.0,3.69811131]
["bitfinex","BTCUSD",1673507314297,0.03014969,18151.0,18150.0,3.86281949]
["bitfinex","BTCUSD",1673507314545,0.03014969,18151.0,18150.0,2.76083737]
["bitfinex","BTCUSD",1673507314788,0.02514969,18151.0,18150.0,2.56083737]
["bitfinex","BTCUSD",1673507315555,0.02514969,18151.0,18150.0,3.66278635]
["bitfinex","BTCUSD",1673507315803,0.02514969,18151.0,18150.0,3.8613235]
["bitfinex","BTCUSD",1673507316053,0.00604862,18151.0,18150.0,4.90606038]
["bitfinex","BTCUSD",1673507316302,0.00604862,18151.0,18150.0,6.17427088]
["bitfinex","BTCUSD",1673507316540,3.25810622,18156.0,18151.0,0.2]
["bitfinex","BTCUSD",1673507316800,0.66915885,18156.0,18155.0,0.1514]
["bitfinex","BTCUSD",1673507317053,0.66915885,18156.0,18155.0,0.72444314]
["bitfinex","BTCUSD",1673507317298,0.61970622,18156.0,18155.0,0.1514]
["bitfinex","BTCUSD",1673507318048,0.0114612,18157.0,18155.0,0.498186]
["bitfinex","BTCUSD",1673507318301,0.0114612,18157.0,18156.0,0.498486]
["bitfinex","BTCUSD",1673507319287,0.63712329,18158.0,18156.0,0.9486247]
["bitfinex","BTCUSD",1673507319288,0.00880055,18158.0,18156.0,0.9486247]
["bitfinex","BTCUSD",1673507319502,0.00880055,18158.0,18157.0,0.346786]
["bitfinex","BTCUSD",1673507319796,0.00880055,18158.0,18157.0,0.60820286]
["bitfinex","BTCUSD",1673507320326,0.00880055,18158.0,18157.0,0.83446]
["bitfinex","BTCUSD",1673507320584,0.00880055,18158.0,18157.0,0.60820286]
["bitfinex","BTCUSD",1673507320843,0.00880055,18158.0,18157.0,0.95498886]
["bitfinex","BTCUSD",1673507321101,0.01380055,18158.0,18157.0,0.60820286]
["bitfinex","BTCUSD",1673507322369,0.01380055,18158.0,18153.0,0.00015]
["bitfinex","BTCUSD",1673507322370,1.68020412,18158.0,18153.0,0.00015]
["bitfinex","BTCUSD",1673507322629,0.1512,18156.0,18153.0,0.62513968]
["bitfinex","BTCUSD",1673507323155,1.101624,18155.0,18153.0,0.62513968]
["bitfinex","BTCUSD",1673507323398,1.101624,18155.0,18154.0,0.47152207]
["bitfinex","BTCUSD",1673507324396,1.293578,18155.0,18154.0,0.057]
["bitfinex","BTCUSD",1673507324643,1.102624,18155.0,18154.0,0.057]
["bitfinex","BTCUSD",1673507324894,1.302624,18155.0,18154.0,0.057]
["bitfinex","BTCUSD",1673507325143,1.102624,18155.0,18154.0,0.057]
["bitfinex","BTCUSD",1673507325403,1.102624,18155.0,18154.0,0.05691787]
["bitfinex","BTCUSD",1673507325904,1.293578,18155.0,18153.0,0.65727518]
["bitfinex","BTCUSD",1673507326160,1.113624,18155.0,18153.0,0.65727518]
["bitfinex","BTCUSD",1673507326941,1.81955936,18155.0,18153.0,0.65727518]
["bitfinex","BTCUSD",1673507327192,1.82055936,18155.0,18153.0,0.71427518]
["bitfinex","BTCUSD",1673507327438,1.82055936,18155.0,18153.0,0.057]
["bitfinex","BTCUSD",1673507329291,0.59869797,18154.0,18153.0,0.057]
["bitfinex","BTCUSD",1673507329520,1.14953997,18154.0,18153.0,0.057]
["bitfinex","BTCUSD",1673507330523,0.550842,18154.0,18152.0,0.64488298]
["bitfinex","BTCUSD",1673507330773,0.001,18154.0,18153.0,0.52977136]
["bitfinex","BTCUSD",1673507331534,0.001,18154.0,18153.0,0.68147136]
["bitfinex","BTCUSD",1673507331803,0.550803,18156.0,18153.0,0.97125736]
["bitfinex","BTCUSD",1673507332050,0.550803,18156.0,18153.0,0.37795714]
["bitfinex","BTCUSD",1673507332302,0.550803,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507332552,1.32094424,18157.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673507332794,1.87171524,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507333058,0.001,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507333307,0.2,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507333573,0.012,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507334577,1.87171824,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507334843,1.88371824,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507335062,1.87171824,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507335351,0.012,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507335592,1.87172324,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507335843,1.88372324,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507337219,1.68372324,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507338497,1.13294524,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507339445,1.68369624,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507340402,0.63345256,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507340905,1.18424556,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507341889,1.19624556,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507346907,0.64545256,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507347859,0.012,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507348148,0.012,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673507348408,0.012,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507348900,0.012,18156.0,18155.0,0.346786]
["bitfinex","BTCUSD",1673507349133,0.012,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507349621,1.30090001,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507350831,0.028,18156.0,18155.0,0.004]
["bitfinex","BTCUSD",1673507351085,1.30090001,18157.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507351333,0.2,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507352842,0.212,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507354669,0.37715986,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507355918,1.1903881,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507356181,2.2919581,18156.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507357148,0.35711386,18155.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507357393,0.16515986,18155.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507358372,0.17715986,18155.0,18154.0,0.69338693]
["bitfinex","BTCUSD",1673507359344,0.17715986,18155.0,18153.0,0.1517]
["bitfinex","BTCUSD",1673507359597,0.85347144,18155.0,18153.0,0.1517]
["bitfinex","BTCUSD",1673507359827,0.85347144,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507359828,0.84147144,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507360066,0.85347144,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507360315,0.84147144,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507360577,0.84247144,18155.0,18153.0,0.60720553]
["bitfinex","BTCUSD",1673507360833,0.84147144,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507361065,1.0902223,18155.0,18153.0,0.60720553]
["bitfinex","BTCUSD",1673507361316,1.0892223,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507361561,1.1012223,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507362105,0.85347144,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507362608,0.68831158,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507366055,0.66711158,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507366792,0.65511158,18155.0,18153.0,0.55020553]
["bitfinex","BTCUSD",1673507367031,0.69411158,18155.0,18153.0,0.55420553]
["bitfinex","BTCUSD",1673507367516,0.94186244,18155.0,18153.0,0.55420553]
["bitfinex","BTCUSD",1673507368003,0.69411158,18155.0,18153.0,0.55420553]
["bitfinex","BTCUSD",1673507368275,0.94186244,18155.0,18153.0,0.55420553]
["bitfinex","BTCUSD",1673507372796,1.10698851,18155.0,18153.0,0.55420553]
["bitfinex","BTCUSD",1673507376591,1.10698851,18155.0,18153.0,0.40250553]
["bitfinex","BTCUSD",1673507379340,1.10698851,18155.0,18154.0,0.04646036]
["bitfinex","BTCUSD",1673507380576,1.06798851,18155.0,18154.0,0.04646036]
["bitfinex","BTCUSD",1673507381325,0.82023765,18155.0,18154.0,0.04646036]
["bitfinex","BTCUSD",1673507381574,0.85923765,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507384539,0.85923765,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507384782,0.039,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507385035,0.039,18155.0,18154.0,1.06760061]
["bitfinex","BTCUSD",1673507387996,0.039,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507388745,0.039,18155.0,18154.0,1.06760061]
["bitfinex","BTCUSD",1673507390242,0.039,18155.0,18154.0,1.23200352]
["bitfinex","BTCUSD",1673507391771,0.039,18155.0,18154.0,1.06760061]
["bitfinex","BTCUSD",1673507393854,0.039,18155.0,18154.0,0.7212207]
["bitfinex","BTCUSD",1673507394096,0.039,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507394889,0.039,18155.0,18154.0,0.7212207]
["bitfinex","BTCUSD",1673507397543,0.039,18155.0,18154.0,1.0680067]
["bitfinex","BTCUSD",1673507399538,0.039,18155.0,18154.0,0.7212207]
["bitfinex","BTCUSD",1673507400313,0.039,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507401796,0.036842,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507402039,0.036842,18155.0,18154.0,1.06760061]
["bitfinex","BTCUSD",1673507402288,0.036842,18155.0,18154.0,1.23200352]
["bitfinex","BTCUSD",1673507403293,0.036842,18155.0,18154.0,1.06760061]
["bitfinex","BTCUSD",1673507403536,0.036842,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507404025,0.036842,18155.0,18154.0,0.7212207]
["bitfinex","BTCUSD",1673507405750,0.036842,18155.0,18154.0,1.0680067]
["bitfinex","BTCUSD",1673507406517,0.036842,18155.0,18154.0,0.7212207]
["bitfinex","BTCUSD",1673507406766,0.036842,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507417200,0.31756807,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507417435,1.00414134,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507417683,1.4438462,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507417931,1.2518922,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507418164,1.4438462,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507418405,1.00414134,18155.0,18154.0,0.72081461]
["bitfinex","BTCUSD",1673507418880,1.2518922,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507419131,1.00414134,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507419372,1.2518922,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507419609,0.88854134,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507424973,1.1362922,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507425950,1.6871042,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507428116,1.8790582,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507428372,1.6871042,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507428610,1.8790582,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507429092,1.85238873,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507429310,1.68716682,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507429552,2.04434273,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507429800,1.85238873,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507430044,1.6871532,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507431759,1.1363412,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507432797,1.6871532,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507436296,1.1363412,18155.0,18154.0,0.05646036]
["bitfinex","BTCUSD",1673507437073,0.20201707,18155.0,18154.0,0.63509862]
["bitfinex","BTCUSD",1673507437329,0.036842,18155.0,18154.0,0.79950153]
["bitfinex","BTCUSD",1673507437581,0.036842,18155.0,18154.0,1.39289189]
["bitfinex","BTCUSD",1673507437830,0.036842,18155.0,18154.0,2.78137128]
["bitfinex","BTCUSD",1673507439940,0.036842,18155.0,18154.0,2.35313302]
["bitfinex","BTCUSD",1673507440228,0.01611598,18155.0,18154.0,4.25721701]
["bitfinex","BTCUSD",1673507440447,0.01611598,18155.0,18154.0,4.33741322]
["bitfinex","BTCUSD",1673507440700,0.01611598,18155.0,18154.0,4.78073773]
["bitfinex","BTCUSD",1673507441195,0.00880055,18158.0,18154.0,3.83620975]
["bitfinex","BTCUSD",1673507441440,0.00880055,18158.0,18157.0,0.1512]
["bitfinex","BTCUSD",1673507441692,0.00880055,18158.0,18157.0,0.86253853]
["bitfinex","BTCUSD",1673507441941,0.00880055,18158.0,18157.0,0.697986]
["bitfinex","BTCUSD",1673507443211,0.00880055,18158.0,18157.0,1.31811218]
["bitfinex","BTCUSD",1673507444941,0.00880055,18158.0,18157.0,1.86886318]
["bitfinex","BTCUSD",1673507446936,0.00880055,18158.0,18157.0,2.96005422]
["bitfinex","BTCUSD",1673507447187,0.00880055,18158.0,18157.0,3.89696236]
["bitfinex","BTCUSD",1673507447427,0.00880055,18158.0,18157.0,2.93036196]
["bitfinex","BTCUSD",1673507447674,0.00880055,18158.0,18157.0,4.1966871]
["bitfinex","BTCUSD",1673507448167,0.00880055,18158.0,18157.0,4.6858866]
["bitfinex","BTCUSD",1673507448708,0.00880055,18158.0,18157.0,4.68535496]
["bitfinex","BTCUSD",1673507449203,0.00880055,18158.0,18157.0,3.5839249]
["bitfinex","BTCUSD",1673507449455,0.00880055,18158.0,18157.0,3.41890178]
["bitfinex","BTCUSD",1673507450690,0.00880055,18158.0,18157.0,4.01399223]
["bitfinex","BTCUSD",1673507450941,0.00880055,18158.0,18157.0,3.05195989]
["bitfinex","BTCUSD",1673507451184,0.00880055,18158.0,18157.0,2.45686944]
["bitfinex","BTCUSD",1673507451431,0.00880055,18158.0,18157.0,3.00164841]
["bitfinex","BTCUSD",1673507452097,0.00880055,18158.0,18157.0,2.2927875]
["bitfinex","BTCUSD",1673507452599,0.00880055,18158.0,18157.0,2.45686944]
["bitfinex","BTCUSD",1673507453142,0.00880055,18158.0,18157.0,2.75686944]
["bitfinex","BTCUSD",1673507453700,0.00880055,18158.0,18157.0,3.57860655]
["bitfinex","BTCUSD",1673507453959,0.02225626,18159.0,18158.0,0.00590882]
["bitfinex","BTCUSD",1673507454228,0.02225626,18159.0,18158.0,4.75119344]
["bitfinex","BTCUSD",1673507454499,0.02225626,18159.0,18158.0,3.64983272]
["bitfinex","BTCUSD",1673507454992,0.02225626,18159.0,18158.0,4.75112614]
["bitfinex","BTCUSD",1673507455250,0.01209823,18159.0,18158.0,3.48580844]
["bitfinex","BTCUSD",1673507455492,0.01209823,18159.0,18158.0,3.62480844]
["bitfinex","BTCUSD",1673507455493,0.01309823,18159.0,18158.0,3.62480844]
["bitfinex","BTCUSD",1673507455728,0.01209823,18159.0,18158.0,3.64983272]
["bitfinex","BTCUSD",1673507455973,0.01209823,18159.0,18158.0,3.48580908]
["bitfinex","BTCUSD",1673507456214,0.01209823,18159.0,18158.0,3.48581081]
["bitfinex","BTCUSD",1673507456687,0.01209823,18159.0,18158.0,3.62481081]
["bitfinex","BTCUSD",1673507456688,0.01309823,18159.0,18158.0,3.62481081]
["bitfinex","BTCUSD",1673507457205,0.01309823,18159.0,18158.0,3.12020987]
["bitfinex","BTCUSD",1673507457697,0.01309823,18159.0,18158.0,3.36609397]
["bitfinex","BTCUSD",1673507457940,0.01309823,18159.0,18158.0,3.61746498]
["bitfinex","BTCUSD",1673507458191,0.01309823,18159.0,18158.0,3.62596498]
["bitfinex","BTCUSD",1673507458695,0.01309823,18159.0,18158.0,3.12870987]
["bitfinex","BTCUSD",1673507459189,0.01309823,18159.0,18158.0,2.96488632]
["bitfinex","BTCUSD",1673507460189,0.01399087,18160.0,18159.0,0.2]
["bitfinex","BTCUSD",1673507460435,0.01399087,18160.0,18159.0,2.4403675]
["bitfinex","BTCUSD",1673507460673,0.01399087,18160.0,18159.0,2.7403675]
["bitfinex","BTCUSD",1673507461153,0.01499087,18160.0,18159.0,2.8793675]
["bitfinex","BTCUSD",1673507461406,0.01499087,18160.0,18159.0,2.5793675]
["bitfinex","BTCUSD",1673507461649,0.01499087,18160.0,18159.0,2.4276675]
["bitfinex","BTCUSD",1673507462381,0.01499087,18160.0,18159.0,3.0045658]
["bitfinex","BTCUSD",1673507462640,0.01499087,18160.0,18159.0,2.6532658]
["bitfinex","BTCUSD",1673507463639,0.01499087,18160.0,18159.0,2.8532658]
["bitfinex","BTCUSD",1673507464417,0.01499087,18160.0,18159.0,2.4280675]
["bitfinex","BTCUSD",1673507464628,0.01499087,18160.0,18159.0,3.01855923]
["bitfinex","BTCUSD",1673507466160,0.01499087,18160.0,18159.0,2.4280675]
["bitfinex","BTCUSD",1673507466408,0.01499087,18160.0,18159.0,2.96609501]
["bitfinex","BTCUSD",1673507468424,0.00122782,18161.0,18160.0,0.2]
["bitfinex","BTCUSD",1673507468675,0.00122782,18161.0,18160.0,2.16086562]
["bitfinex","BTCUSD",1673507469183,0.00122782,18161.0,18160.0,1.67166612]
["bitfinex","BTCUSD",1673507470404,0.00222782,18161.0,18160.0,1.81266612]
["bitfinex","BTCUSD",1673507470681,0.00122782,18161.0,18160.0,1.67166612]
["bitfinex","BTCUSD",1673507470933,0.00222782,18161.0,18160.0,1.7276455]
["bitfinex","BTCUSD",1673507471181,0.00222782,18161.0,18160.0,2.81240455]
["bitfinex","BTCUSD",1673507471696,0.00222782,18161.0,18160.0,2.26174455]
["bitfinex","BTCUSD",1673507471944,0.00222782,18161.0,18160.0,1.7276455]
["bitfinex","BTCUSD",1673507472673,0.00222782,18161.0,18160.0,2.92717126]
["bitfinex","BTCUSD",1673507472918,0.00222782,18161.0,18160.0,2.37651126]
["bitfinex","BTCUSD",1673507474165,0.00222782,18161.0,18160.0,2.37691722]
["bitfinex","BTCUSD",1673507475121,0.00222782,18161.0,18160.0,2.92757722]
["bitfinex","BTCUSD",1673507475646,0.00222782,18161.0,18160.0,2.37691722]
["bitfinex","BTCUSD",1673507475882,0.00222782,18161.0,18160.0,2.92757722]
["bitfinex","BTCUSD",1673507476910,0.00222782,18161.0,18160.0,1.72805146]
["bitfinex","BTCUSD",1673507477125,0.00222782,18161.0,18160.0,3.13971911]
["bitfinex","BTCUSD",1673507477386,0.00222782,18161.0,18160.0,4.64510304]
["bitfinex","BTCUSD",1673507478640,0.00222782,18161.0,18160.0,4.55011894]
["bitfinex","BTCUSD",1673507478875,0.00222782,18161.0,18160.0,4.79622621]
["bitfinex","BTCUSD",1673507479123,0.00222782,18161.0,18160.0,4.96150026]
["bitfinex","BTCUSD",1673507479359,0.00222782,18161.0,18160.0,4.6336548]
["bitfinex","BTCUSD",1673507479617,0.00222782,18161.0,18160.0,4.96200835]
["bitfinex","BTCUSD",1673507479866,0.01626592,18162.0,18161.0,0.00134345]
["bitfinex","BTCUSD",1673507479867,1.374e-05,18162.0,18161.0,0.00134345]
["bitfinex","BTCUSD",1673507480113,1.374e-05,18162.0,18161.0,4.70513097]
["bitfinex","BTCUSD",1673507480365,0.0121662,18163.0,18162.0,0.2]
["bitfinex","BTCUSD",1673507480598,0.0121662,18163.0,18162.0,2.78773312]
["bitfinex","BTCUSD",1673507480842,0.0121662,18163.0,18162.0,1.647986]
["bitfinex","BTCUSD",1673507481334,0.00134893,18163.0,18162.0,2.14297004]
["bitfinex","BTCUSD",1673507481590,0.00134893,18163.0,18162.0,2.28297004]
["bitfinex","BTCUSD",1673507482579,0.00134893,18163.0,18162.0,2.14297004]
["bitfinex","BTCUSD",1673507483071,0.00134893,18163.0,18162.0,2.28497004]
["bitfinex","BTCUSD",1673507483906,0.00134893,18163.0,18162.0,2.28537596]
["bitfinex","BTCUSD",1673507484909,0.00134893,18163.0,18162.0,1.73477596]
["bitfinex","BTCUSD",1673507485157,0.00134893,18163.0,18162.0,1.8989302]
["bitfinex","BTCUSD",1673507485424,0.00134893,18163.0,18162.0,1.73477596]
["bitfinex","BTCUSD",1673507485928,0.00134893,18163.0,18162.0,1.8989302]
["bitfinex","BTCUSD",1673507486173,0.00134893,18163.0,18162.0,2.4495302]
["bitfinex","BTCUSD",1673507486432,0.00134893,18163.0,18162.0,4.03996235]
["bitfinex","BTCUSD",1673507486926,0.00134893,18163.0,18162.0,4.28619371]
["bitfinex","BTCUSD",1673507487683,0.00134893,18163.0,18162.0,4.03996235]
["bitfinex","BTCUSD",1673507487961,0.00134893,18163.0,18162.0,3.54497831]
["bitfinex","BTCUSD",1673507488226,0.00134893,18163.0,18162.0,4.1048202]
["bitfinex","BTCUSD",1673507488434,0.00134893,18163.0,18162.0,4.56987721]
["bitfinex","BTCUSD",1673507490187,0.00134893,18163.0,18162.0,4.35105156]
["bitfinex","BTCUSD",1673507490480,0.00134893,18163.0,18162.0,4.01003511]
["bitfinex","BTCUSD",1673507490984,0.00134893,18163.0,18162.0,5.16697302]
["bitfinex","BTCUSD",1673507491231,0.00134893,18163.0,18162.0,4.61240731]
["bitfinex","BTCUSD",1673507492736,0.00134893,18163.0,18162.0,4.20204951]
["bitfinex","BTCUSD",1673507493285,0.00134893,18163.0,18162.0,4.61257437]
["bitfinex","BTCUSD",1673507493505,0.00134893,18163.0,18162.0,4.20204951]
["bitfinex","BTCUSD",1673507498365,0.00134893,18163.0,18162.0,4.57247865]
["bitfinex","BTCUSD",1673507498606,0.00134893,18163.0,18162.0,5.06368212]
["bitfinex","BTCUSD",1673507498607,0.00057009,18163.0,18162.0,5.06368212]
["bitfinex","BTCUSD",1673507500328,0.00447685,18164.0,18163.0,0.2]
["bitfinex","BTCUSD",1673507500598,0.00447685,18164.0,18163.0,4.86963509]
["bitfinex","BTCUSD",1673507500851,0.00447685,18164.0,18163.0,4.48762296]
["bitfinex","BTCUSD",1673507501096,0.00447685,18164.0,18163.0,5.19780746]
["bitfinex","BTCUSD",1673507501359,0.00432139,18164.0,18163.0,5.19780746]
["bitfinex","BTCUSD",1673507501609,0.00432139,18164.0,18163.0,4.86963509]
["bitfinex","BTCUSD",1673507501856,0.00432139,18164.0,18163.0,4.93763509]
["bitfinex","BTCUSD",1673507502354,0.0173276,18165.0,18164.0,0.2]
["bitfinex","BTCUSD",1673507502606,0.00999704,18165.0,18164.0,4.64577611]
["bitfinex","BTCUSD",1673507502867,0.00999704,18165.0,18164.0,4.48166422]
["bitfinex","BTCUSD",1673507503143,0.00999704,18165.0,18164.0,4.94777611]
["bitfinex","BTCUSD",1673507503627,0.00999704,18165.0,18164.0,4.20952159]
["bitfinex","BTCUSD",1673507504132,0.00999704,18165.0,18164.0,4.35152159]
["bitfinex","BTCUSD",1673507504378,0.00999704,18165.0,18164.0,4.20952159]
["bitfinex","BTCUSD",1673507504623,0.01866371,18166.0,18165.0,0.2]
["bitfinex","BTCUSD",1673507504878,0.01866371,18166.0,18165.0,4.05906159]
["bitfinex","BTCUSD",1673507504879,3.71e-06,18166.0,18165.0,4.05906159]
["bitfinex","BTCUSD",1673507505141,0.63291703,18175.0,18167.0,0.5801]
["bitfinex","BTCUSD",1673507505395,2.3231972,18177.0,18174.0,0.1506]
["bitfinex","BTCUSD",1673507505396,0.24775086,18177.0,18174.0,0.1506]
["bitfinex","BTCUSD",1673507505673,0.42292593,18179.0,18175.0,0.57304314]
["bitfinex","BTCUSD",1673507505973,0.42292593,18179.0,18176.0,0.22625714]
["bitfinex","BTCUSD",1673507505974,0.24775086,18177.0,18176.0,0.22625714]
["bitfinex","BTCUSD",1673507506167,0.24775086,18177.0,18171.0,0.98563554]
["bitfinex","BTCUSD",1673507506168,2.38251518,18177.0,18171.0,0.98563554]
["bitfinex","BTCUSD",1673507506417,0.1507,18174.0,18172.0,0.7804215]
["bitfinex","BTCUSD",1673507506689,0.191954,18173.0,18172.0,0.55416436]
["bitfinex","BTCUSD",1673507506968,0.1517,18173.0,18172.0,0.55416436]
["bitfinex","BTCUSD",1673507507205,0.3033,18173.0,18170.0,0.48723452]
["bitfinex","BTCUSD",1673507507446,0.32065432,18171.0,18170.0,0.59564421]
["bitfinex","BTCUSD",1673507508189,0.31652694,18171.0,18170.0,0.59564421]
["bitfinex","BTCUSD",1673507508431,0.31652694,18171.0,18168.0,0.00015]
["bitfinex","BTCUSD",1673507508432,0.50848094,18171.0,18168.0,0.00015]
["bitfinex","BTCUSD",1673507508673,0.50848094,18171.0,18170.0,0.002]
["bitfinex","BTCUSD",1673507508674,0.73139152,18171.0,18170.0,0.002]
["bitfinex","BTCUSD",1673507508926,1.03329152,18171.0,18170.0,0.002]
["bitfinex","BTCUSD",1673507509172,1.23329152,18171.0,18170.0,0.002]
["bitfinex","BTCUSD",1673507509657,0.51995432,18171.0,18170.0,6e-05]
["bitfinex","BTCUSD",1673507510376,1.2376938,18171.0,18170.0,0.00206]
["bitfinex","BTCUSD",1673507510619,1.2376938,18171.0,18170.0,6e-05]
["bitfinex","BTCUSD",1673507512359,1.41393532,18171.0,18170.0,6e-05]
["bitfinex","BTCUSD",1673507512605,1.96426232,18171.0,18170.0,6e-05]
["bitfinex","BTCUSD",1673507512846,2.12873506,18171.0,18170.0,0.00206]
["bitfinex","BTCUSD",1673507513078,2.12873506,18171.0,18170.0,6e-05]
["bitfinex","BTCUSD",1673507513655,2.68736945,18171.0,18170.0,0.00806]
["bitfinex","BTCUSD",1673507513899,2.12873506,18171.0,18170.0,0.00806]
["bitfinex","BTCUSD",1673507514163,2.37544417,18171.0,18170.0,6e-05]
["bitfinex","BTCUSD",1673507514410,2.37544417,18171.0,18170.0,0.01006]
["bitfinex","BTCUSD",1673507514664,2.53991691,18171.0,18170.0,0.01006]
["bitfinex","BTCUSD",1673507514916,2.83991691,18171.0,18170.0,0.01006]
["bitfinex","BTCUSD",1673507515160,2.53991691,18171.0,18170.0,0.01006]
["bitfinex","BTCUSD",1673507515905,3.21771106,18171.0,18170.0,0.01006]
["bitfinex","BTCUSD",1673507516143,3.05329453,18171.0,18170.0,0.01006]
["bitfinex","BTCUSD",1673507516384,2.37550038,18171.0,18170.0,0.01006]
["bitfinex","BTCUSD",1673507516628,3.25973169,18171.0,18170.0,0.01006]
["bitfinex","BTCUSD",1673507516874,2.53991691,18171.0,18170.0,0.01006]
["bitfinex","BTCUSD",1673507517686,3.07617133,18171.0,18170.0,0.01]
["bitfinex","BTCUSD",1673507517930,2.91177599,18171.0,18170.0,0.01]
["bitfinex","BTCUSD",1673507518904,3.07617133,18171.0,18170.0,0.01]
["bitfinex","BTCUSD",1673507520156,3.07617133,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507520641,3.24064407,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507520889,3.376319,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507521179,3.07631768,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507521419,3.24064407,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507521923,2.82946222,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507522185,3.24064407,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507522418,3.62156673,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507522665,3.95686055,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507522909,3.17537103,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507524152,3.17486244,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507524638,2.92799303,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507524871,3.17491354,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507525130,3.1749702,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507525366,2.92799303,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507525648,3.33917488,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507525879,3.95635828,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507526636,3.33917488,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507526890,3.95633683,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507527145,3.95646412,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507527678,2.1755083,18171.0,18170.0,0.07720981]
["bitfinex","BTCUSD",1673507527957,0.16924573,18171.0,18170.0,0.81547517]
["bitfinex","BTCUSD",1673507528257,0.16924573,18171.0,18170.0,0.58921803]
["bitfinex","BTCUSD",1673507528520,0.36924573,18171.0,18170.0,0.93600403]
["bitfinex","BTCUSD",1673507528758,0.16924573,18171.0,18170.0,0.58921803]
["bitfinex","BTCUSD",1673507529003,0.16924573,18171.0,18170.0,0.57921803]
["bitfinex","BTCUSD",1673507529514,0.16924573,18171.0,18170.0,0.58721803]
["bitfinex","BTCUSD",1673507531029,0.16924573,18171.0,18170.0,0.93400403]
["bitfinex","BTCUSD",1673507531282,0.01754573,18171.0,18170.0,0.93400403]
["bitfinex","BTCUSD",1673507531538,0.01754573,18171.0,18170.0,1.42123855]
["bitfinex","BTCUSD",1673507531796,0.01754573,18171.0,18170.0,0.93400403]
["bitfinex","BTCUSD",1673507532050,0.01754573,18171.0,18170.0,1.41323855]
["bitfinex","BTCUSD",1673507532298,0.01754573,18171.0,18170.0,0.92600403]
["bitfinex","BTCUSD",1673507532552,0.01754573,18171.0,18170.0,0.92640977]
["bitfinex","BTCUSD",1673507533047,0.01754573,18171.0,18170.0,1.47676677]
["bitfinex","BTCUSD",1673507533299,0.01754573,18171.0,18170.0,2.02712377]
["bitfinex","BTCUSD",1673507534045,0.01754573,18171.0,18170.0,1.47676677]
["bitfinex","BTCUSD",1673507534796,0.01754573,18171.0,18170.0,0.92600403]
["bitfinex","BTCUSD",1673507535047,0.01754573,18171.0,18170.0,0.57921803]
["bitfinex","BTCUSD",1673507536041,0.01754573,18171.0,18170.0,0.92600403]
["bitfinex","BTCUSD",1673507536533,0.01754573,18171.0,18170.0,0.57921803]
["bitfinex","BTCUSD",1673507537802,0.01754573,18171.0,18170.0,0.92600403]
["bitfinex","BTCUSD",1673507538053,0.01754573,18171.0,18170.0,0.57921803]
["bitfinex","BTCUSD",1673507538304,0.73640751,18172.0,18170.0,0.57921803]
["bitfinex","BTCUSD",1673507538305,0.71842867,18172.0,18170.0,0.57921803]
["bitfinex","BTCUSD",1673507539056,0.53626071,18172.0,18171.0,0.346786]
["bitfinex","BTCUSD",1673507539310,0.53626071,18172.0,18170.0,0.57921803]
["bitfinex","BTCUSD",1673507539805,0.36470223,18173.0,18170.0,0.57921803]
["bitfinex","BTCUSD",1673507540060,0.87172388,18173.0,18171.0,0.63834421]
["bitfinex","BTCUSD",1673507540818,1.42199188,18173.0,18171.0,0.63834421]
["bitfinex","BTCUSD",1673507542299,1.42199188,18173.0,18171.0,0.64034421]
["bitfinex","BTCUSD",1673507542791,1.42199188,18173.0,18171.0,0.64040421]
["bitfinex","BTCUSD",1673507543566,1.11877622,18173.0,18171.0,0.64040421]
["bitfinex","BTCUSD",1673507546346,0.66156618,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507546594,0.82626841,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507546839,2.832912,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507547090,3.032912,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507547613,3.8143845,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507547880,3.8143845,18172.0,18171.0,6e-05]
["bitfinex","BTCUSD",1673507548129,3.0329353,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507548671,3.19704151,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507549141,2.86867599,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507549395,2.56587599,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507550676,2.5658878,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507550920,2.56587713,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507551171,2.73011888,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507551387,2.56588914,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507551666,2.55898914,18172.0,18171.0,0.00206]
["bitfinex","BTCUSD",1673507552931,2.55898914,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507553439,2.55892254,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507554654,2.36696854,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507554903,2.3942068,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507555159,2.72315228,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507555407,3.80972182,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507557186,3.48077634,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507558459,3.81033206,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507560009,3.48077634,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507560231,3.78077634,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507560731,3.48077634,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507561243,2.71499491,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507561497,2.41499491,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507561753,3.27135454,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507562009,2.71499491,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507562519,3.37797414,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507562756,3.4899773,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507563008,3.7899773,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507563249,3.4899773,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507564040,3.48999743,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507564812,3.48378743,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507565630,3.81343922,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507566141,3.48378743,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507566438,3.81343824,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507566691,3.48378743,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507567194,2.8208082,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507567442,3.03879752,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507567938,3.45090922,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507570741,3.78057952,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507573675,3.45090922,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507574507,3.78067203,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507576027,3.62947203,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507577617,3.29970922,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507577862,3.62392979,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507580103,3.63945676,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507580853,3.30964719,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507582573,3.11769319,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507582824,3.30964719,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507583071,3.11769319,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507583333,3.30964719,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507584055,3.11769319,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507584290,3.30964719,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507584745,3.11769319,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507584982,3.30964719,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507586738,3.11769319,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507586997,1.5772006,18172.0,18171.0,0.002]
["bitfinex","BTCUSD",1673507587233,1.3772006,18172.0,18171.0,0.48455254]
["bitfinex","BTCUSD",1673507587521,0.24749801,18172.0,18171.0,0.48455254]
["bitfinex","BTCUSD",1673507587751,0.24749801,18172.0,18171.0,0.97178706]
["bitfinex","BTCUSD",1673507587752,0.16499713,18172.0,18171.0,0.97178706]
["bitfinex","BTCUSD",1673507588498,0.16499713,18172.0,18171.0,1.31857306]
["bitfinex","BTCUSD",1673507588749,1.12409029,18173.0,18171.0,1.31857306]
["bitfinex","BTCUSD",1673507588988,1.12409029,18173.0,18172.0,0.346786]
["bitfinex","BTCUSD",1673507589229,1.12409029,18173.0,18171.0,0.97178706]
["bitfinex","BTCUSD",1673507589467,1.12409029,18173.0,18171.0,0.48455254]
["bitfinex","BTCUSD",1673507589747,0.41249514,18173.0,18172.0,0.22625714]
["bitfinex","BTCUSD",1673507589993,0.04946668,18174.0,18172.0,2.62786308]
["bitfinex","BTCUSD",1673507590238,0.017,18173.0,18172.0,3.4720687]
["bitfinex","BTCUSD",1673507590498,0.04946668,18174.0,18172.0,4.62393873]
["bitfinex","BTCUSD",1673507590755,1.1267842,18176.0,18172.0,1.95378698]
["bitfinex","BTCUSD",1673507590756,0.018,18173.0,18172.0,1.95378698]
["bitfinex","BTCUSD",1673507590989,0.018,18173.0,18172.0,2.7878075]
["bitfinex","BTCUSD",1673507591487,0.001,18174.0,18172.0,2.9278075]
["bitfinex","BTCUSD",1673507591733,0.001,18174.0,18173.0,0.48723452]
["bitfinex","BTCUSD",1673507591985,0.70956235,18175.0,18173.0,0.346786]
["bitfinex","BTCUSD",1673507592230,0.70956235,18175.0,18174.0,0.346786]
["bitfinex","BTCUSD",1673507592475,0.70956235,18175.0,18173.0,0.96809486]
["bitfinex","BTCUSD",1673507592723,0.70956235,18175.0,18173.0,1.51836086]
["bitfinex","BTCUSD",1673507592968,0.70956235,18175.0,18173.0,0.48086034]
["bitfinex","BTCUSD",1673507593456,0.87455948,18175.0,18173.0,0.48086034]
["bitfinex","BTCUSD",1673507593697,0.87555948,18175.0,18173.0,0.55986034]
["bitfinex","BTCUSD",1673507594450,0.87455948,18175.0,18173.0,0.48086034]
["bitfinex","BTCUSD",1673507594742,0.70956235,18175.0,18173.0,0.48986034]
["bitfinex","BTCUSD",1673507595002,0.70956235,18175.0,18173.0,0.48086034]
["bitfinex","BTCUSD",1673507595516,0.87455948,18175.0,18173.0,0.48086034]
["bitfinex","BTCUSD",1673507595778,1.07455948,18175.0,18173.0,0.48086034]
["bitfinex","BTCUSD",1673507596010,1.09255948,18175.0,18173.0,0.48286034]
["bitfinex","BTCUSD",1673507597028,1.09255948,18175.0,18173.0,0.48292034]
["bitfinex","BTCUSD",1673507597279,0.391954,18174.0,18173.0,0.48292034]
["bitfinex","BTCUSD",1673507597522,1.09255948,18175.0,18173.0,0.48292034]
["bitfinex","BTCUSD",1673507597772,1.09255948,18175.0,18173.0,0.00206]
["bitfinex","BTCUSD",1673507598025,0.391954,18174.0,18173.0,0.00206]
["bitfinex","BTCUSD",1673507598273,0.3918208,18174.0,18173.0,6e-05]
["bitfinex","BTCUSD",1673507598522,0.2178668,18174.0,18173.0,0.00206]
["bitfinex","BTCUSD",1673507598774,0.1998668,18174.0,18173.0,6e-05]
["bitfinex","BTCUSD",1673507599279,0.1998668,18174.0,18172.0,1.18443521]
["bitfinex","BTCUSD",1673507599537,0.1998668,18174.0,18172.0,0.69720069]
["bitfinex","BTCUSD",1673507600288,0.1998668,18174.0,18173.0,0.002]
["bitfinex","BTCUSD",1673507600545,0.1998668,18174.0,18172.0,1.18443521]
["bitfinex","BTCUSD",1673507600782,1.07455948,18175.0,18172.0,0.69720069]
["bitfinex","BTCUSD",1673507601025,0.194,18174.0,18172.0,1.19343521]
["bitfinex","BTCUSD",1673507601269,1.07455948,18175.0,18172.0,0.70620069]
["bitfinex","BTCUSD",1673507601506,1.07455948,18175.0,18172.0,1.19343521]
["bitfinex","BTCUSD",1673507601752,1.07455948,18175.0,18172.0,1.18443521]
["bitfinex","BTCUSD",1673507602000,0.2,18174.0,18172.0,1.18443521]
["bitfinex","BTCUSD",1673507602252,0.2,18174.0,18172.0,0.69720069]
["bitfinex","BTCUSD",1673507602499,1.07455948,18175.0,18172.0,0.69720069]
["bitfinex","BTCUSD",1673507602712,1.07455948,18175.0,18172.0,1.18443521]
["bitfinex","BTCUSD",1673507602950,0.2,18174.0,18172.0,1.19343521]
["bitfinex","BTCUSD",1673507603197,0.2,18174.0,18172.0,0.70620069]
["bitfinex","BTCUSD",1673507603988,1.07455948,18175.0,18172.0,0.69720069]
["bitfinex","BTCUSD",1673507604224,1.07455948,18175.0,18172.0,1.19343521]
["bitfinex","BTCUSD",1673507605211,1.07455948,18175.0,18172.0,1.41969235]
["bitfinex","BTCUSD",1673507605212,0.90956235,18175.0,18172.0,1.41969235]
["bitfinex","BTCUSD",1673507605456,0.90956235,18175.0,18173.0,0.40710949]
["bitfinex","BTCUSD",1673507605989,0.70956235,18175.0,18173.0,0.40710949]
["bitfinex","BTCUSD",1673507606482,0.72756235,18175.0,18173.0,0.40910949]
["bitfinex","BTCUSD",1673507606739,0.70956235,18175.0,18173.0,0.40710949]
["bitfinex","BTCUSD",1673507606983,0.72656235,18175.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507608260,0.92656235,18175.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507608750,0.191954,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507609005,0.92656235,18175.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507609845,0.191954,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507610018,1.09155948,18175.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507612103,0.191954,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507612381,1.09155948,18175.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507613103,0.391954,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507614063,0.2,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507614560,1.09155948,18175.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507614805,1.07455948,18175.0,18173.0,0.40710949]
["bitfinex","BTCUSD",1673507615054,0.017,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507615286,0.017,18174.0,18173.0,0.40710949]
["bitfinex","BTCUSD",1673507615533,0.017,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507616051,1.07455948,18175.0,18173.0,0.40710949]
["bitfinex","BTCUSD",1673507616323,0.017,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507617559,0.017,18174.0,18173.0,0.40710949]
["bitfinex","BTCUSD",1673507617808,1.33905749,18175.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507618049,1.32205749,18175.0,18173.0,0.40710949]
["bitfinex","BTCUSD",1673507618297,0.017,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507618523,1.32205749,18175.0,18173.0,0.40710949]
["bitfinex","BTCUSD",1673507619009,0.2,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507619495,0.217,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507619744,0.017,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507624995,0.18199713,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507626748,0.42949514,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507629750,0.18199713,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507631213,0.42949514,18174.0,18173.0,0.41510949]
["bitfinex","BTCUSD",1673507633198,0.42949514,18174.0,18173.0,0.008]
["bitfinex","BTCUSD",1673507633451,0.59451303,18174.0,18173.0,0.008]
["bitfinex","BTCUSD",1673507635684,0.78646703,18174.0,18173.0,0.008]
["bitfinex","BTCUSD",1673507635927,0.59451303,18174.0,18173.0,0.008]
["bitfinex","BTCUSD",1673507638156,2.46412151,18174.0,18173.0,0.008]
["bitfinex","BTCUSD",1673507639145,2.26412151,18174.0,18173.0,0.008]
["bitfinex","BTCUSD",1673507640400,2.07216751,18174.0,18173.0,0.008]
["bitfinex","BTCUSD",1673507640634,2.26412151,18174.0,18173.0,0.008]
["bitfinex","BTCUSD",1673507641122,1.43245281,18174.0,18173.0,0.008]
["bitfinex","BTCUSD",1673507641361,1.26788463,18174.0,18173.0,0.00657691]
["bitfinex","BTCUSD",1673507642362,0.42956736,18174.0,18173.0,0.84061857]
["bitfinex","BTCUSD",1673507642601,0.017,18174.0,18173.0,2.31410456]
["bitfinex","BTCUSD",1673507642877,0.017,18174.0,18173.0,3.76592017]
["bitfinex","BTCUSD",1673507643136,0.017,18174.0,18173.0,4.24723754]
["bitfinex","BTCUSD",1673507643388,0.01553471,18174.0,18173.0,4.5747948]
["bitfinex","BTCUSD",1673507644145,0.04997883,18176.0,18173.0,5.10089719]
["bitfinex","BTCUSD",1673507644388,0.04997883,18176.0,18175.0,0.1513]
["bitfinex","BTCUSD",1673507644639,0.04997883,18176.0,18175.0,0.98532052]
["bitfinex","BTCUSD",1673507644882,0.70178778,18176.0,18175.0,0.1513]
["bitfinex","BTCUSD",1673507645128,0.6990868,18175.0,18174.0,0.51455917]
["bitfinex","BTCUSD",1673507646110,0.41256736,18176.0,18174.0,0.51496482]
["bitfinex","BTCUSD",1673507646619,0.41356736,18176.0,18175.0,0.078]
["bitfinex","BTCUSD",1673507647621,0.41256736,18176.0,18174.0,1.00219934]
["bitfinex","BTCUSD",1673507647894,0.001,18175.0,18174.0,0.65596482]
["bitfinex","BTCUSD",1673507648171,0.41256736,18176.0,18174.0,0.51496482]
["bitfinex","BTCUSD",1673507648421,0.41356736,18176.0,18175.0,0.078]
["bitfinex","BTCUSD",1673507648930,0.41256736,18176.0,18174.0,1.00219934]
["bitfinex","BTCUSD",1673507649174,0.191954,18175.0,18174.0,0.51455917]
["bitfinex","BTCUSD",1673507649430,1.2927898,18176.0,18174.0,0.51455917]
["bitfinex","BTCUSD",1673507649676,0.36502384,18175.0,18174.0,0.1508]
["bitfinex","BTCUSD",1673507649923,0.33702784,18175.0,18174.0,0.1508]
["bitfinex","BTCUSD",1673507650211,0.16502384,18175.0,18174.0,0.15086]
["bitfinex","BTCUSD",1673507650453,0.16502384,18175.0,18174.0,0.1508]
["bitfinex","BTCUSD",1673507650965,0.017,18175.0,18174.0,0.1528]
["bitfinex","BTCUSD",1673507651235,0.18202384,18175.0,18174.0,0.1528]
["bitfinex","BTCUSD",1673507651489,0.18202384,18175.0,18174.0,0.15286]
["bitfinex","BTCUSD",1673507651999,0.017,18175.0,18174.0,0.15286]
["bitfinex","BTCUSD",1673507652255,1.0927898,18176.0,18174.0,0.15086]
["bitfinex","BTCUSD",1673507652512,1.0927898,18176.0,18174.0,0.15886]
["bitfinex","BTCUSD",1673507653269,1.0927898,18176.0,18174.0,0.15086]
["bitfinex","BTCUSD",1673507653737,1.0927898,18176.0,18174.0,0.67499561]
["bitfinex","BTCUSD",1673507654783,1.0927898,18176.0,18174.0,1.16223013]
["bitfinex","BTCUSD",1673507655065,1.0927898,18176.0,18174.0,0.67499561]
["bitfinex","BTCUSD",1673507655332,0.84524628,18176.0,18174.0,1.16223013]
["bitfinex","BTCUSD",1673507655549,1.0927898,18176.0,18174.0,1.16223013]
["bitfinex","BTCUSD",1673507655817,1.0927898,18176.0,18174.0,0.00806]
["bitfinex","BTCUSD",1673507656061,0.33702784,18175.0,18174.0,0.00806]
["bitfinex","BTCUSD",1673507656309,0.16502384,18175.0,18174.0,0.008]
["bitfinex","BTCUSD",1673507656558,0.16502384,18175.0,18173.0,1.00441383]
["bitfinex","BTCUSD",1673507656801,0.16502384,18175.0,18174.0,0.002]
["bitfinex","BTCUSD",1673507657048,0.16502384,18175.0,18173.0,1.00441383]
["bitfinex","BTCUSD",1673507657295,0.18102384,18175.0,18174.0,0.008]
["bitfinex","BTCUSD",1673507663228,0.18102384,18175.0,18174.0,0.50329247]
["bitfinex","BTCUSD",1673507663481,0.016,18175.0,18174.0,0.50329247]
["bitfinex","BTCUSD",1673507669032,0.016,18175.0,18174.0,0.99052699]
["bitfinex","BTCUSD",1673507670062,0.016,18175.0,18174.0,2.65847416]
["bitfinex","BTCUSD",1673507670307,0.016,18175.0,18174.0,3.23255343]
["bitfinex","BTCUSD",1673507670552,0.016,18175.0,18174.0,3.06892298]
["bitfinex","BTCUSD",1673507671055,0.016,18175.0,18174.0,2.74526321]
["bitfinex","BTCUSD",1673507671307,0.016,18175.0,18174.0,2.57368846]
["bitfinex","BTCUSD",1673507671569,0.0215506,18177.0,18174.0,2.77368846]
["bitfinex","BTCUSD",1673507671810,0.0215506,18177.0,18175.0,0.346459]
["bitfinex","BTCUSD",1673507672055,0.0215506,18177.0,18176.0,0.346459]
["bitfinex","BTCUSD",1673507673017,0.02072189,18177.0,18176.0,0.346459]
["bitfinex","BTCUSD",1673507673296,0.03672189,18177.0,18176.0,0.002]
["bitfinex","BTCUSD",1673507674039,0.03672189,18177.0,18176.0,0.0024056]
["bitfinex","BTCUSD",1673507674279,0.03672189,18177.0,18176.0,0.51969059]
["bitfinex","BTCUSD",1673507675494,0.03672189,18177.0,18176.0,0.51975059]
["bitfinex","BTCUSD",1673507679255,0.03672189,18177.0,18176.0,0.51934499]
["bitfinex","BTCUSD",1673507680733,0.03672189,18177.0,18176.0,0.51928499]
["bitfinex","BTCUSD",1673507687283,0.03672189,18177.0,18176.0,0.86574399]
["bitfinex","BTCUSD",1673507688013,0.03672189,18177.0,18176.0,0.51928499]
["bitfinex","BTCUSD",1673507688257,0.03665529,18177.0,18176.0,0.51928499]
["bitfinex","BTCUSD",1673507688776,0.03665529,18177.0,18176.0,2.83554537]
["bitfinex","BTCUSD",1673507688777,0.02065529,18177.0,18176.0,2.83554537]
["bitfinex","BTCUSD",1673507689057,0.02065529,18177.0,18176.0,2.9997249]
["bitfinex","BTCUSD",1673507689313,0.02065529,18177.0,18176.0,3.0077249]
["bitfinex","BTCUSD",1673507689573,0.01565529,18177.0,18176.0,3.0077249]
["bitfinex","BTCUSD",1673507690582,0.01565529,18177.0,18176.0,2.65489434]
["bitfinex","BTCUSD",1673507690826,0.01565529,18177.0,18176.0,2.84307714]
["bitfinex","BTCUSD",1673507691813,0.62475119,18177.0,18176.0,0.354459]
["bitfinex","BTCUSD",1673507692066,0.62475119,18177.0,18176.0,0.008]
["bitfinex","BTCUSD",1673507692577,0.62475119,18177.0,18175.0,6e-05]
["bitfinex","BTCUSD",1673507692825,0.70721522,18176.0,18175.0,6e-05]
["bitfinex","BTCUSD",1673507693081,0.67714522,18176.0,18175.0,6e-05]
["bitfinex","BTCUSD",1673507694067,0.03165529,18177.0,18175.0,0.68269628]
["bitfinex","BTCUSD",1673507694830,0.01565529,18177.0,18175.0,0.68269628]
["bitfinex","BTCUSD",1673507695336,0.01565529,18177.0,18175.0,0.69069628]
["bitfinex","BTCUSD",1673507695840,0.6996835,18177.0,18175.0,0.69069628]
["bitfinex","BTCUSD",1673507696094,0.01565529,18177.0,18175.0,1.17580066]
["bitfinex","BTCUSD",1673507697597,0.01565529,18177.0,18176.0,0.346459]
["bitfinex","BTCUSD",1673507698084,0.01565529,18177.0,18175.0,1.17580066]
["bitfinex","BTCUSD",1673507698571,0.01565529,18177.0,18175.0,1.16780066]
["bitfinex","BTCUSD",1673507699018,0.03165529,18177.0,18175.0,1.16780066]
["bitfinex","BTCUSD",1673507699256,0.01565529,18177.0,18175.0,1.16780066]
["bitfinex","BTCUSD",1673507699499,0.01565529,18177.0,18175.0,1.32700066]
["bitfinex","BTCUSD",1673507700598,0.01565529,18177.0,18176.0,0.50235003]
["bitfinex","BTCUSD",1673507700838,0.01565529,18177.0,18176.0,0.84880903]
["bitfinex","BTCUSD",1673507701570,0.01565529,18177.0,18176.0,0.84665503]
["bitfinex","BTCUSD",1673507701813,0.03165529,18177.0,18176.0,0.50219603]
["bitfinex","BTCUSD",1673507703758,0.03165529,18177.0,18176.0,0.50225603]
["bitfinex","BTCUSD",1673507705215,0.01065529,18177.0,18176.0,0.50025603]
["bitfinex","BTCUSD",1673507705481,0.01065529,18177.0,18176.0,0.50825603]
["bitfinex","BTCUSD",1673507705708,0.01065529,18177.0,18176.0,0.50025603]
["bitfinex","BTCUSD",1673507705944,0.01065529,18177.0,18176.0,0.50825603]
["bitfinex","BTCUSD",1673507706184,0.94431338,18178.0,18176.0,0.50825603]
["bitfinex","BTCUSD",1673507706422,0.36502384,18178.0,18177.0,0.67073466]
["bitfinex","BTCUSD",1673507706670,0.16502384,18178.0,18177.0,0.67073466]
["bitfinex","BTCUSD",1673507707646,0.016,18178.0,18177.0,0.67273466]
["bitfinex","BTCUSD",1673507711562,0.016,18178.0,18177.0,0.73574024]
["bitfinex","BTCUSD",1673507712062,0.016,18178.0,18177.0,0.73580024]
["bitfinex","BTCUSD",1673507712555,0.18102384,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507712809,0.80057136,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507713054,0.60057136,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507713305,0.62856736,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507713569,1.35068636,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507714311,1.17868236,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507714821,1.35068636,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507715088,3.19054523,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507715344,2.74841851,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507715618,3.24407637,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507715898,3.86493732,18178.0,18177.0,0.06506558]
["bitfinex","BTCUSD",1673507716838,3.84893732,18178.0,18177.0,0.06306558]
["bitfinex","BTCUSD",1673507717086,3.42427946,18178.0,18177.0,0.07300558]
["bitfinex","BTCUSD",1673507717336,4.09006917,18178.0,18177.0,0.07300558]
["bitfinex","BTCUSD",1673507717582,3.91993732,18178.0,18177.0,0.07300558]
["bitfinex","BTCUSD",1673507717836,4.07133732,18178.0,18177.0,0.07300558]
["bitfinex","BTCUSD",1673507718338,0.06283296,18176.0,18174.0,0.00097321]
["bitfinex","BTCUSD",1673507718585,1.6641427,18175.0,18174.0,0.00097321]
["bitfinex","BTCUSD",1673507718851,1.6641427,18175.0,18171.0,0.84556311]
["bitfinex","BTCUSD",1673507718852,1.8361467,18175.0,18171.0,0.84556311]
["bitfinex","BTCUSD",1673507719129,2.05848284,18175.0,18172.0,0.64804245]
["bitfinex","BTCUSD",1673507719391,0.82184735,18174.0,18172.0,0.64804245]
["bitfinex","BTCUSD",1673507719637,0.172004,18173.0,18172.0,0.64804245]
["bitfinex","BTCUSD",1673507719883,1.20008435,18174.0,18172.0,0.64804245]
["bitfinex","BTCUSD",1673507720129,1.20008435,18174.0,18172.0,0.64707241]
["bitfinex","BTCUSD",1673507720380,1.20008435,18174.0,18172.0,0.68307241]
["bitfinex","BTCUSD",1673507720636,0.172004,18173.0,18172.0,0.64707241]
["bitfinex","BTCUSD",1673507720931,1.20008435,18174.0,18172.0,0.64707241]
["bitfinex","BTCUSD",1673507721154,1.20308435,18174.0,18172.0,0.68307241]
["bitfinex","BTCUSD",1673507721941,0.172004,18173.0,18172.0,0.68307241]
["bitfinex","BTCUSD",1673507722197,0.553241,18174.0,18172.0,0.68307241]
["bitfinex","BTCUSD",1673507722466,0.553241,18174.0,18173.0,0.46289234]
["bitfinex","BTCUSD",1673507722718,0.553241,18174.0,18173.0,0.37795714]
["bitfinex","BTCUSD",1673507722719,0.003,18174.0,18173.0,0.37795714]
["bitfinex","BTCUSD",1673507722965,0.06283296,18176.0,18173.0,1.77816248]
["bitfinex","BTCUSD",1673507723230,0.06283296,18176.0,18174.0,0.346459]
["bitfinex","BTCUSD",1673507723530,0.06283296,18176.0,18174.0,0.90764072]
["bitfinex","BTCUSD",1673507723724,0.06283296,18176.0,18175.0,0.97824258]
["bitfinex","BTCUSD",1673507723990,0.06283296,18176.0,18175.0,1.17824258]
["bitfinex","BTCUSD",1673507724284,0.09883296,18176.0,18175.0,1.17824258]
["bitfinex","BTCUSD",1673507724800,0.09883296,18176.0,18175.0,3.42790854]
["bitfinex","BTCUSD",1673507725062,0.09883296,18176.0,18175.0,2.03597965]
["bitfinex","BTCUSD",1673507725322,0.09883296,18176.0,18175.0,2.49987563]
["bitfinex","BTCUSD",1673507725572,0.09883296,18176.0,18175.0,3.50179807]
["bitfinex","BTCUSD",1673507725573,0.06283296,18176.0,18175.0,3.50179807]
["bitfinex","BTCUSD",1673507725845,0.06583296,18176.0,18175.0,3.66567603]
["bitfinex","BTCUSD",1673507726138,0.06283296,18176.0,18175.0,3.66567603]
["bitfinex","BTCUSD",1673507726393,0.06983296,18176.0,18175.0,3.77023237]
["bitfinex","BTCUSD",1673507726632,0.06983296,18176.0,18175.0,3.77015003]
["bitfinex","BTCUSD",1673507726877,0.06983296,18176.0,18175.0,3.60620205]
["bitfinex","BTCUSD",1673507727947,0.06983296,18176.0,18175.0,3.36042147]
["bitfinex","BTCUSD",1673507728190,0.06983296,18176.0,18175.0,3.60615848]
["bitfinex","BTCUSD",1673507728455,0.06983296,18176.0,18175.0,3.30615753]
["bitfinex","BTCUSD",1673507728707,0.06983296,18176.0,18175.0,1.53952486]
["bitfinex","BTCUSD",1673507728939,0.06983296,18176.0,18175.0,1.37568792]
["bitfinex","BTCUSD",1673507729462,0.06284966,18176.0,18175.0,1.37568792]
["bitfinex","BTCUSD",1673507729726,0.06284966,18176.0,18175.0,1.17568792]
["bitfinex","BTCUSD",1673507730016,0.06284966,18176.0,18175.0,0.67697258]
["bitfinex","BTCUSD",1673507732519,0.06284966,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507733035,0.74855206,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507733538,0.92055606,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507734056,0.74855206,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507734550,1.29872806,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507734813,1.47073206,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507735075,1.67073206,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507735306,2.63293876,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507735554,2.22090806,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507736816,1.29872806,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507738073,1.47073206,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507738811,1.29872806,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507739329,1.47073206,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507740072,2.02090806,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507740324,2.18572034,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507740589,2.02090806,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507740838,2.18572034,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507741606,2.02090806,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507741852,2.18572034,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507742099,2.02090806,18176.0,18175.0,0.104]
["bitfinex","BTCUSD",1673507742357,1.46373206,18176.0,18173.0,0.46203366]
["bitfinex","BTCUSD",1673507742644,1.37972806,18176.0,18175.0,0.009]
["bitfinex","BTCUSD",1673507743094,0.6946092,18175.0,18173.0,0.28213441]
["bitfinex","BTCUSD",1673507743874,0.6946092,18175.0,18173.0,0.28613441]
["bitfinex","BTCUSD",1673507744104,0.6946092,18175.0,18173.0,0.28213441]
["bitfinex","BTCUSD",1673507744347,0.7316092,18175.0,18173.0,0.28613441]
["bitfinex","BTCUSD",1673507746090,0.7316092,18175.0,18173.0,0.08563937]
["bitfinex","BTCUSD",1673507748307,0.7316092,18175.0,18172.0,0.48176569]
["bitfinex","BTCUSD",1673507748308,0.172004,18174.0,18172.0,0.26533117]
["bitfinex","BTCUSD",1673507748592,0.9316092,18175.0,18172.0,0.26533117]
["bitfinex","BTCUSD",1673507748849,0.71239048,18174.0,18172.0,0.26533117]
["bitfinex","BTCUSD",1673507749850,0.71639048,18174.0,18172.0,0.29833117]
["bitfinex","BTCUSD",1673507752140,0.60846432,18173.0,18172.0,0.033]
["bitfinex","BTCUSD",1673507752392,0.78046832,18173.0,18172.0,0.033]
["bitfinex","BTCUSD",1673507752640,0.98046832,18173.0,18172.0,0.033]
["bitfinex","BTCUSD",1673507752917,0.92006832,18173.0,18172.0,0.033]
["bitfinex","BTCUSD",1673507753178,0.92006832,18173.0,18171.0,0.00097886]
["bitfinex","BTCUSD",1673507753425,0.78506432,18173.0,18171.0,0.00097886]
["bitfinex","BTCUSD",1673507753690,0.74806432,18173.0,18170.0,0.29668501]
["bitfinex","BTCUSD",1673507753943,0.85106432,18173.0,18172.0,0.008]
["bitfinex","BTCUSD",1673507754207,0.74806432,18173.0,18170.0,0.76881183]
["bitfinex","BTCUSD",1673507754448,0.78506432,18173.0,18171.0,0.004]
["bitfinex","BTCUSD",1673507754692,0.74806432,18173.0,18170.0,0.29668501]
["bitfinex","BTCUSD",1673507754938,0.75206432,18173.0,18170.0,0.33368501]
["bitfinex","BTCUSD",1673507755186,0.7182953,18172.0,18170.0,0.33368501]
["bitfinex","BTCUSD",1673507756232,0.7182953,18172.0,18170.0,0.03907076]
["bitfinex","BTCUSD",1673507756544,0.372004,18171.0,18170.0,0.00207076]
["bitfinex","BTCUSD",1673507756730,0.2,18171.0,18170.0,0.03907076]
["bitfinex","BTCUSD",1673507757518,0.2,18171.0,18170.0,0.00207076]
["bitfinex","BTCUSD",1673507757749,0.237,18171.0,18170.0,0.00607076]
["bitfinex","BTCUSD",1673507758713,0.037,18171.0,18170.0,0.00607076]
["bitfinex","BTCUSD",1673507758968,0.237,18171.0,18170.0,0.00607076]
["bitfinex","BTCUSD",1673507760422,0.037,18171.0,18170.0,0.00607076]
["bitfinex","BTCUSD",1673507760657,0.037,18171.0,18170.0,0.35477726]
["bitfinex","BTCUSD",1673507764235,0.037,18171.0,18170.0,0.00607076]
["bitfinex","BTCUSD",1673507764236,0.75106815,18171.0,18170.0,0.00607076]
["bitfinex","BTCUSD",1673507764461,0.92307215,18171.0,18170.0,0.00607076]
["bitfinex","BTCUSD",1673507764934,0.75106815,18171.0,18170.0,0.00607076]
["bitfinex","BTCUSD",1673507765934,0.037,18171.0,18170.0,0.36797534]
["bitfinex","BTCUSD",1673507766189,0.037,18171.0,18170.0,0.71443434]
["bitfinex","BTCUSD",1673507767428,0.037,18171.0,18170.0,0.71022437]
["bitfinex","BTCUSD",1673507768174,0.037,18171.0,18170.0,0.35820056]
["bitfinex","BTCUSD",1673507769151,0.037,18171.0,18170.0,0.70465956]
["bitfinex","BTCUSD",1673507771428,0.037,18171.0,18170.0,0.35820056]
["bitfinex","BTCUSD",1673507774612,0.209004,18171.0,18169.0,0.0031468]
["bitfinex","BTCUSD",1673507774864,0.037,18171.0,18169.0,0.0031468]
["bitfinex","BTCUSD",1673507775103,0.037,18171.0,18169.0,0.41434675]
["bitfinex","BTCUSD",1673507775344,0.60338727,18171.0,18169.0,0.41434675]
["bitfinex","BTCUSD",1673507775823,0.56638727,18171.0,18169.0,0.41434675]
["bitfinex","BTCUSD",1673507776052,0.57038727,18171.0,18169.0,0.44934675]
["bitfinex","BTCUSD",1673507776592,0.004,18171.0,18170.0,0.22625714]
["bitfinex","BTCUSD",1673507776848,0.004,18171.0,18170.0,1.48091674]
["bitfinex","BTCUSD",1673507777099,0.004,18171.0,18170.0,1.2546596]
["bitfinex","BTCUSD",1673507777845,0.57657355,18173.0,18170.0,1.2546596]
["bitfinex","BTCUSD",1673507778093,0.57657355,18173.0,18171.0,0.346459]
["bitfinex","BTCUSD",1673507778338,0.57657355,18173.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673507778572,0.57657355,18173.0,18170.0,1.38435064]
["bitfinex","BTCUSD",1673507778823,0.57657355,18173.0,18170.0,0.9082006]
["bitfinex","BTCUSD",1673507779066,0.58057355,18173.0,18171.0,0.44744681]
["bitfinex","BTCUSD",1673507779603,0.16481228,18174.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673507779837,0.04,18173.0,18171.0,0.41244681]
["bitfinex","BTCUSD",1673507780857,0.67473825,18174.0,18171.0,0.61244681]
["bitfinex","BTCUSD",1673507781105,0.004,18173.0,18171.0,0.44744681]
["bitfinex","BTCUSD",1673507781342,0.83955053,18174.0,18171.0,0.41244681]
["bitfinex","BTCUSD",1673507781588,0.004,18173.0,18171.0,0.44744681]
["bitfinex","BTCUSD",1673507781859,0.83955053,18174.0,18171.0,0.41244681]
["bitfinex","BTCUSD",1673507782073,0.84355053,18174.0,18171.0,0.44744681]
["bitfinex","BTCUSD",1673507782563,1.39378753,18174.0,18171.0,0.44744681]
["bitfinex","BTCUSD",1673507784602,1.39378753,18174.0,18172.0,0.30887871]
["bitfinex","BTCUSD",1673507784846,0.84355053,18174.0,18172.0,0.30887871]
["bitfinex","BTCUSD",1673507786109,0.83955053,18174.0,18172.0,0.30887871]
["bitfinex","BTCUSD",1673507786353,0.87955053,18174.0,18172.0,0.31287871]
["bitfinex","BTCUSD",1673507787364,0.87955053,18174.0,18172.0,0.53913585]
["bitfinex","BTCUSD",1673507787618,0.87955053,18174.0,18173.0,1.12472518]
["bitfinex","BTCUSD",1673507787619,0.04,18174.0,18173.0,1.12472518]
["bitfinex","BTCUSD",1673507787882,0.04,18174.0,18173.0,3.10713649]
["bitfinex","BTCUSD",1673507788133,0.04,18174.0,18173.0,4.06126114]
["bitfinex","BTCUSD",1673507788382,0.03568448,18174.0,18173.0,4.21236114]
["bitfinex","BTCUSD",1673507788643,0.02000922,18177.0,18173.0,3.80263258]
["bitfinex","BTCUSD",1673507788886,0.1,18174.0,18173.0,1.408532]
["bitfinex","BTCUSD",1673507789133,0.02000922,18177.0,18176.0,0.2]
["bitfinex","BTCUSD",1673507789389,0.02000922,18177.0,18176.0,1.198635]
["bitfinex","BTCUSD",1673507789601,0.02000922,18177.0,18176.0,1.67440118]
["bitfinex","BTCUSD",1673507790110,0.02000922,18177.0,18176.0,1.198635]
["bitfinex","BTCUSD",1673507790351,0.02000922,18177.0,18176.0,2.01543945]
["bitfinex","BTCUSD",1673507790600,0.02900922,18177.0,18176.0,2.01543945]
["bitfinex","BTCUSD",1673507790851,0.02000922,18177.0,18176.0,2.01543945]
["bitfinex","BTCUSD",1673507791109,0.02400922,18177.0,18176.0,2.05043945]
["bitfinex","BTCUSD",1673507791368,0.6810216,18178.0,18177.0,0.32039008]
["bitfinex","BTCUSD",1673507791618,0.6810216,18178.0,18177.0,0.81724908]
["bitfinex","BTCUSD",1673507791868,0.6810216,18178.0,18177.0,0.47079008]
["bitfinex","BTCUSD",1673507792364,0.6810216,18178.0,18177.0,0.81724908]
["bitfinex","BTCUSD",1673507792859,0.03193992,18179.0,18177.0,0.81724908]
["bitfinex","BTCUSD",1673507793106,0.59972582,18179.0,18178.0,0.346459]
["bitfinex","BTCUSD",1673507793381,0.037,18178.0,18177.0,0.47479008]
["bitfinex","BTCUSD",1673507793889,0.037,18178.0,18177.0,0.004]
["bitfinex","BTCUSD",1673507794138,1.28177567,18178.0,18177.0,0.004]
["bitfinex","BTCUSD",1673507794387,1.99489067,18178.0,18175.0,0.33637572]
["bitfinex","BTCUSD",1673507794641,1.82288667,18178.0,18175.0,0.33637572]
["bitfinex","BTCUSD",1673507794882,0.78318385,18177.0,18175.0,0.33637572]
["bitfinex","BTCUSD",1673507795379,1.33333185,18177.0,18175.0,0.33637572]
["bitfinex","BTCUSD",1673507795890,2.14352187,18179.0,18175.0,0.33637572]
["bitfinex","BTCUSD",1673507796145,0.2,18178.0,18175.0,0.56263286]
["bitfinex","BTCUSD",1673507796392,0.209,18178.0,18175.0,0.89711546]
["bitfinex","BTCUSD",1673507796652,0.51561715,18177.0,18175.0,0.33637572]
["bitfinex","BTCUSD",1673507796861,0.52461715,18177.0,18175.0,0.42337572]
["bitfinex","BTCUSD",1673507797156,0.51561715,18177.0,18175.0,0.33637572]
["bitfinex","BTCUSD",1673507797413,1.06576315,18177.0,18175.0,0.33637572]
["bitfinex","BTCUSD",1673507797667,0.2,18176.0,18175.0,0.33637572]
["bitfinex","BTCUSD",1673507798161,0.2,18176.0,18174.0,0.00095774]
["bitfinex","BTCUSD",1673507798662,0.2,18176.0,18174.0,0.3235895]
["bitfinex","BTCUSD",1673507799674,1.81595915,18177.0,18174.0,0.3235895]
["bitfinex","BTCUSD",1673507799931,0.8533043,18176.0,18174.0,0.3235895]
["bitfinex","BTCUSD",1673507800177,0.8623043,18176.0,18174.0,0.4105895]
["bitfinex","BTCUSD",1673507801921,0.172004,18175.0,18174.0,0.4105895]
["bitfinex","BTCUSD",1673507802166,0.8623043,18176.0,18174.0,0.4105895]
["bitfinex","BTCUSD",1673507802665,0.8533043,18176.0,18174.0,0.3235895]
["bitfinex","BTCUSD",1673507803172,0.172004,18175.0,18174.0,0.3235895]
["bitfinex","BTCUSD",1673507803427,0.8533043,18176.0,18174.0,0.3235895]
["bitfinex","BTCUSD",1673507803685,0.8623043,18176.0,18174.0,0.4105895]
["bitfinex","BTCUSD",1673507804183,0.6623043,18176.0,18174.0,0.4105895]
["bitfinex","BTCUSD",1673507804435,0.6415043,18176.0,18174.0,0.4105895]
["bitfinex","BTCUSD",1673507805694,0.6455043,18176.0,18174.0,0.4525895]
["bitfinex","BTCUSD",1673507806186,0.013,18176.0,18175.0,0.46281333]
["bitfinex","BTCUSD",1673507807225,1.8592973,18178.0,18175.0,0.46281333]
["bitfinex","BTCUSD",1673507807476,0.67312378,18177.0,18175.0,0.46281333]
["bitfinex","BTCUSD",1673507807727,0.172004,18176.0,18175.0,0.46281333]
["bitfinex","BTCUSD",1673507808493,1.42327178,18177.0,18175.0,0.46281333]
["bitfinex","BTCUSD",1673507809004,0.172004,18176.0,18175.0,0.46281333]
["bitfinex","BTCUSD",1673507810287,0.172004,18176.0,18175.0,0.46681333]
["bitfinex","BTCUSD",1673507810544,0.172004,18176.0,18175.0,0.46281333]
["bitfinex","BTCUSD",1673507810799,0.033,18176.0,18175.0,0.46681333]
["bitfinex","BTCUSD",1673507811303,0.033,18176.0,18175.0,0.45804088]
["bitfinex","BTCUSD",1673507811551,0.033,18176.0,18175.0,0.45552582]
["bitfinex","BTCUSD",1673507820326,0.033,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507820578,0.205004,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507821081,0.88687555,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507821328,1.05168783,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507822134,1.84908225,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507822353,2.56407053,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507822849,2.76407053,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507824353,3.31655973,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507824598,3.59993227,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507824848,3.89993227,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507825337,3.59980359,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507825895,3.59980431,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507826123,3.59981349,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507829109,3.62693845,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507832036,2.92888281,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507832274,3.62708373,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507832781,2.94521218,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507833029,3.51591972,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507833784,2.91558762,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507834042,2.50355692,18176.0,18175.0,0.004]
["bitfinex","BTCUSD",1673507834806,2.50355692,18176.0,18175.0,0.00392864]
["bitfinex","BTCUSD",1673507835825,2.65495692,18176.0,18175.0,0.00392864]
["bitfinex","BTCUSD",1673507837540,3.27939666,18176.0,18175.0,0.00392864]
["bitfinex","BTCUSD",1673507837824,3.27939666,18176.0,18172.0,0.00099021]
["bitfinex","BTCUSD",1673507837825,0.00400802,18174.0,18172.0,0.00099021]
["bitfinex","BTCUSD",1673507838073,2.22738742,18173.0,18169.0,0.41573873]
["bitfinex","BTCUSD",1673507838323,0.48723637,18172.0,18170.0,0.00096]
["bitfinex","BTCUSD",1673507838594,1.300654,18171.0,18170.0,0.00096]
["bitfinex","BTCUSD",1673507838843,1.472658,18171.0,18169.0,0.41573873]
["bitfinex","BTCUSD",1673507839092,1.94060988,18171.0,18169.0,0.41573873]
["bitfinex","BTCUSD",1673507839338,0.172004,18170.0,18169.0,0.00217965]
["bitfinex","BTCUSD",1673507839591,1.21936536,18170.0,18169.0,0.00417965]
["bitfinex","BTCUSD",1673507839837,1.94172636,18170.0,18169.0,0.00217965]
["bitfinex","BTCUSD",1673507840087,1.96972236,18170.0,18169.0,0.00417965]
["bitfinex","BTCUSD",1673507840336,2.14172636,18170.0,18169.0,0.00217965]
["bitfinex","BTCUSD",1673507840620,1.96972236,18170.0,18169.0,0.00217965]
["bitfinex","BTCUSD",1673507840872,2.14172636,18170.0,18169.0,0.00217965]
["bitfinex","BTCUSD",1673507841126,1.96972236,18170.0,18169.0,0.00217965]
["bitfinex","BTCUSD",1673507841401,2.06172236,18170.0,18169.0,0.00717965]
["bitfinex","BTCUSD",1673507841650,2.23372636,18170.0,18169.0,0.00717965]
["bitfinex","BTCUSD",1673507842152,2.23372636,18170.0,18169.0,0.00272454]
["bitfinex","BTCUSD",1673507843170,0.642357,18170.0,18169.0,0.40861741]
["bitfinex","BTCUSD",1673507843688,0.814361,18170.0,18169.0,0.00272454]
["bitfinex","BTCUSD",1673507843945,1.666118,18170.0,18169.0,0.00272454]
["bitfinex","BTCUSD",1673507844200,2.5399864,18170.0,18169.0,0.00272454]
["bitfinex","BTCUSD",1673507845716,1.564718,18170.0,18169.0,0.00272454]
["bitfinex","BTCUSD",1673507845967,0.092,18170.0,18169.0,0.34773113]
["bitfinex","BTCUSD",1673507847464,0.092,18170.0,18169.0,0.40393526]
["bitfinex","BTCUSD",1673507847968,0.8115751,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507848218,0.9835791,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507848963,0.8115751,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507851999,0.9835791,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507852516,1.5339361,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507853256,2.0842931,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507853515,2.67203929,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507853753,4.11163087,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507853997,3.86452112,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507854221,4.11163087,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507854501,3.39288878,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507854984,3.99415578,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507855469,3.39288878,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507855950,3.43372632,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507856207,2.7939374,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507856421,2.54682765,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507857925,2.69542765,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507858171,2.9425374,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507860320,3.38595947,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507861112,2.9425374,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507862884,2.69542765,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507863127,2.39542765,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507863605,2.69542765,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507863863,2.39542765,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507864223,1.88085037,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507864481,2.80251691,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507864725,2.98846913,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507865194,2.36680259,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507865672,2.20207022,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507865916,2.53154989,18170.0,18169.0,0.05892867]
["bitfinex","BTCUSD",1673507866372,2.53154989,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507866595,3.04454032,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507867059,2.53154989,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507867289,2.44130742,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507867537,2.27637945,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507868275,2.44130742,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507868517,3.01345937,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507868754,3.35074141,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507869234,3.01345937,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507869946,2.54855703,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507870645,2.84855703,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507870906,2.54855703,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507871144,2.71345937,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507871622,3.01345937,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507872972,2.71345937,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507873447,3.01345937,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507874625,2.71345937,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507875323,2.8781992,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507875793,2.71346052,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507876266,3.01516052,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507877215,4.15479199,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507877679,3.82531232,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507879084,3.18005824,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507879334,3.85472986,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507879576,3.18005824,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507880024,3.85472914,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507880483,4.15472914,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507881177,3.82509043,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507881612,3.85480391,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507883441,3.52509043,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507884158,2.95293848,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507884402,3.94451931,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507884642,3.64451931,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507885104,3.94451931,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507885862,3.79441931,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507886369,3.49441931,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507889583,3.08256973,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507890536,3.49505835,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507891054,3.74828913,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507891545,2.88256973,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507892539,3.54833362,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507892749,3.84833362,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507893205,3.54833362,18170.0,18169.0,0.0588326]
["bitfinex","BTCUSD",1673507893484,3.54833362,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507893712,3.12330976,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507893982,3.45349903,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507894221,3.45349857,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507894977,3.30189857,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507895468,2.46204584,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507895714,2.46204685,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507895965,2.62722767,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507896218,2.46204683,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507897223,3.30260835,18170.0,18169.0,0.05736917]
["bitfinex","BTCUSD",1673507897465,0.50456954,18170.0,18169.0,0.37873957]
["bitfinex","BTCUSD",1673507897704,0.25700948,18170.0,18169.0,0.37873957]
["bitfinex","BTCUSD",1673507899446,0.092,18170.0,18169.0,0.72519857]
["bitfinex","BTCUSD",1673507899705,0.092,18170.0,18169.0,0.87569857]
["bitfinex","BTCUSD",1673507900430,0.092,18170.0,18169.0,0.35664209]
["bitfinex","BTCUSD",1673507900681,0.092,18170.0,18169.0,0.70310109]
["bitfinex","BTCUSD",1673507901679,0.092,18170.0,18169.0,0.35664209]
["bitfinex","BTCUSD",1673507902404,0.092,18170.0,18169.0,0.15712209]
["bitfinex","BTCUSD",1673507903425,0.57444156,18171.0,18169.0,0.15712209]
["bitfinex","BTCUSD",1673507904444,0.37444156,18171.0,18169.0,0.15712209]
["bitfinex","BTCUSD",1673507904684,0.41444156,18171.0,18169.0,0.15912209]
["bitfinex","BTCUSD",1673507905401,0.61444156,18171.0,18169.0,0.15912209]
["bitfinex","BTCUSD",1673507905647,0.41444156,18171.0,18169.0,0.15912209]
["bitfinex","BTCUSD",1673507905904,0.41444156,18171.0,18169.0,0.31904356]
["bitfinex","BTCUSD",1673507906654,0.41444156,18171.0,18169.0,0.47064356]
["bitfinex","BTCUSD",1673507907695,0.41444156,18171.0,18169.0,0.24492978]
["bitfinex","BTCUSD",1673507908930,0.41444156,18171.0,18170.0,0.12282649]
["bitfinex","BTCUSD",1673507908931,0.04,18171.0,18170.0,0.12282649]
["bitfinex","BTCUSD",1673507909439,0.04,18171.0,18169.0,0.1516]
["bitfinex","BTCUSD",1673507910188,0.04,18171.0,18169.0,0.10622902]
["bitfinex","BTCUSD",1673507910442,1.25336208,18172.0,18169.0,0.10622902]
["bitfinex","BTCUSD",1673507910695,0.06,18171.0,18170.0,0.009]
["bitfinex","BTCUSD",1673507910957,0.58760184,18171.0,18169.0,0.25782902]
["bitfinex","BTCUSD",1673507911439,0.62860184,18171.0,18169.0,0.25982902]
["bitfinex","BTCUSD",1673507911691,0.58760184,18171.0,18169.0,0.05780845]
["bitfinex","BTCUSD",1673507911952,0.64760184,18171.0,18170.0,0.009]
["bitfinex","BTCUSD",1673507912204,0.58760184,18171.0,18169.0,0.27500938]
["bitfinex","BTCUSD",1673507912451,0.62860184,18171.0,18169.0,0.27700938]
["bitfinex","BTCUSD",1673507913205,0.62860184,18171.0,18169.0,0.28324393]
["bitfinex","BTCUSD",1673507914669,0.62860184,18171.0,18169.0,0.266043]
["bitfinex","BTCUSD",1673507914670,0.372004,18170.0,18169.0,0.266043]
["bitfinex","BTCUSD",1673507914928,0.172004,18170.0,18169.0,0.266043]
["bitfinex","BTCUSD",1673507915188,0.62860184,18171.0,18169.0,0.266043]
["bitfinex","BTCUSD",1673507915674,0.61039789,18170.0,18169.0,0.266043]
["bitfinex","BTCUSD",1673507916177,0.61039789,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507916178,0.78240189,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507916426,0.78240189,18170.0,18169.0,0.112443]
["bitfinex","BTCUSD",1673507916669,1.92411589,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507917425,2.0888614,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507917670,2.2888614,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507919509,2.53642146,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507922745,2.70186476,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507923235,2.39146687,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507923497,3.56812239,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507923746,3.96558839,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507923992,3.63597697,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507924241,3.03529325,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507927265,4.02059065,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507930790,2.5461804,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507931035,2.38136702,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507933992,2.20936302,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507934711,1.96219802,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507940676,2.20936302,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507940916,1.10864902,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507941173,1.65900602,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507941418,2.20936302,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507941677,2.38136702,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507941909,2.20936302,18170.0,18169.0,0.114443]
["bitfinex","BTCUSD",1673507942648,0.74850888,18169.0,18168.0,0.01523248]
["bitfinex","BTCUSD",1673507943358,0.92051288,18169.0,18168.0,0.01523248]
["bitfinex","BTCUSD",1673507943634,0.74850888,18169.0,18168.0,0.01523248]
["bitfinex","BTCUSD",1673507943871,0.91328341,18169.0,18168.0,0.01523248]
["bitfinex","BTCUSD",1673507944107,0.2,18168.0,18165.0,1.62265401]
["bitfinex","BTCUSD",1673507944351,0.74950888,18169.0,18167.0,0.1508]
["bitfinex","BTCUSD",1673507944605,0.74950888,18169.0,18168.0,0.1506]
["bitfinex","BTCUSD",1673507944835,0.54950888,18169.0,18168.0,0.1506]
["bitfinex","BTCUSD",1673507945122,1.71270353,18170.0,18168.0,0.1506]
["bitfinex","BTCUSD",1673507945365,0.36477453,18169.0,18168.0,0.1506]
["bitfinex","BTCUSD",1673507945605,0.36477453,18169.0,18166.0,0.06893463]
["bitfinex","BTCUSD",1673507945886,0.36577453,18169.0,18168.0,0.179]
["bitfinex","BTCUSD",1673507946373,0.67476333,18169.0,18168.0,0.179]
["bitfinex","BTCUSD",1673507947123,0.65366333,18169.0,18168.0,0.151]
["bitfinex","BTCUSD",1673507947368,0.5089888,18169.0,18168.0,0.179]
["bitfinex","BTCUSD",1673507947631,0.5089888,18169.0,18168.0,0.151]
["bitfinex","BTCUSD",1673507947864,0.5509888,18169.0,18168.0,0.153]
["bitfinex","BTCUSD",1673507948608,0.5509888,18169.0,18166.0,0.00285629]
["bitfinex","BTCUSD",1673507948845,0.5509888,18169.0,18168.0,0.1508]
["bitfinex","BTCUSD",1673507949824,0.5089888,18169.0,18168.0,0.01077843]
["bitfinex","BTCUSD",1673507950078,0.5139888,18169.0,18168.0,0.01077843]
["bitfinex","BTCUSD",1673507950312,0.5089888,18169.0,18168.0,0.01077843]
["bitfinex","BTCUSD",1673507950560,0.5089888,18169.0,18168.0,0.01377843]
["bitfinex","BTCUSD",1673507950806,0.5529888,18169.0,18168.0,0.01377843]
["bitfinex","BTCUSD",1673507951055,0.56236933,18168.0,18165.0,1.73027545]
["bitfinex","BTCUSD",1673507951340,0.56236933,18168.0,18167.0,0.1516]
["bitfinex","BTCUSD",1673507952369,0.56836933,18168.0,18167.0,0.1516]
["bitfinex","BTCUSD",1673507952626,0.56236933,18168.0,18166.0,0.08303]
["bitfinex","BTCUSD",1673507952880,0.56236933,18168.0,18167.0,0.1516]
["bitfinex","BTCUSD",1673507953932,0.56236933,18168.0,18167.0,0.1776]
["bitfinex","BTCUSD",1673507954176,0.56336933,18168.0,18167.0,0.1776]
["bitfinex","BTCUSD",1673507957104,0.72836663,18168.0,18167.0,0.1776]
["bitfinex","BTCUSD",1673507958342,0.72836663,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507961083,0.56336933,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507967493,0.72836663,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507967728,0.56336933,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507968217,0.72836663,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507968446,0.56336933,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507968946,0.72836663,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507969455,1.14753563,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507969945,1.52594963,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507970204,1.86778363,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507971719,2.03237424,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507972460,1.66783628,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507972970,1.86783628,18168.0,18167.0,0.026]
["bitfinex","BTCUSD",1673507975255,1.69483228,18168.0,18165.0,0.58396398]
["bitfinex","BTCUSD",1673507975497,1.69583228,18168.0,18167.0,0.027]
["bitfinex","BTCUSD",1673507975733,1.24766728,18168.0,18165.0,0.58396398]
["bitfinex","BTCUSD",1673507975977,1.53883228,18168.0,18167.0,0.003]
["bitfinex","BTCUSD",1673507976217,1.53883228,18168.0,18165.0,0.43336398]
["bitfinex","BTCUSD",1673507976453,1.49483228,18168.0,18165.0,0.53336398]
["bitfinex","BTCUSD",1673507976696,1.69483228,18168.0,18165.0,0.43336398]
["bitfinex","BTCUSD",1673507977203,1.18841428,18168.0,18167.0,0.003]
["bitfinex","BTCUSD",1673507977704,1.36041828,18168.0,18167.0,0.003]
["bitfinex","BTCUSD",1673507978194,1.31641828,18168.0,18165.0,0.43336398]
["bitfinex","BTCUSD",1673507978444,0.94941428,18168.0,18165.0,0.53336398]
["bitfinex","BTCUSD",1673507978703,0.94941428,18168.0,18165.0,0.43336398]
["bitfinex","BTCUSD",1673507978953,1.19341428,18168.0,18167.0,0.003]
["bitfinex","BTCUSD",1673507979200,1.19341428,18168.0,18165.0,0.43336398]
["bitfinex","BTCUSD",1673507979201,1.14441428,18168.0,18165.0,0.43336398]
["bitfinex","BTCUSD",1673507979715,1.14941428,18168.0,18165.0,0.53336398]
["bitfinex","BTCUSD",1673507979965,1.14441428,18168.0,18165.0,0.43336398]
["bitfinex","BTCUSD",1673507980991,1.18841428,18168.0,18167.0,0.003]
["bitfinex","BTCUSD",1673507981236,1.14441428,18168.0,18165.0,0.43336398]
["bitfinex","BTCUSD",1673507981487,0.94941428,18168.0,18166.0,0.02279741]
["bitfinex","BTCUSD",1673507981759,0.69724928,18168.0,18166.0,0.18673019]
["bitfinex","BTCUSD",1673507981997,0.74124928,18168.0,18167.0,0.003]
["bitfinex","BTCUSD",1673507982243,0.56064928,18168.0,18166.0,0.18654712]
["bitfinex","BTCUSD",1673507982482,0.51764928,18168.0,18166.0,0.21354712]
["bitfinex","BTCUSD",1673507982732,0.51664928,18168.0,18166.0,0.18654712]
["bitfinex","BTCUSD",1673507982944,0.56064928,18168.0,18167.0,0.003]
["bitfinex","BTCUSD",1673507983938,0.51664928,18168.0,18166.0,0.18654712]
["bitfinex","BTCUSD",1673507984184,0.35259933,18168.0,18167.0,0.17571222]
["bitfinex","BTCUSD",1673507984452,0.41221495,18169.0,18167.0,0.686104]
["bitfinex","BTCUSD",1673507984695,0.16504995,18169.0,18168.0,0.346459]
["bitfinex","BTCUSD",1673507985935,0.23404995,18169.0,18168.0,0.355459]
["bitfinex","BTCUSD",1673507986189,0.23404995,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673507987445,0.069,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673507987691,0.069,18169.0,18168.0,0.355459]
["bitfinex","BTCUSD",1673507988480,0.069,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673507991518,0.069,18169.0,18168.0,0.21904042]
["bitfinex","BTCUSD",1673507991737,0.069,18169.0,18168.0,0.56549942]
["bitfinex","BTCUSD",1673507992490,0.069,18169.0,18168.0,0.21904042]
["bitfinex","BTCUSD",1673507992980,0.069,18169.0,18168.0,0.56549942]
["bitfinex","BTCUSD",1673507996495,0.069,18169.0,18168.0,0.21904042]
["bitfinex","BTCUSD",1673507997251,0.069,18169.0,18168.0,0.56549942]
["bitfinex","BTCUSD",1673508001215,0.069,18169.0,18168.0,0.355459]
["bitfinex","BTCUSD",1673508001469,0.6971697,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673508001709,0.6950197,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673508002452,0.86006965,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673508002721,1.03207365,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673508003226,0.86006965,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673508003477,1.03207365,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673508003722,1.23207365,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673508004719,1.06006965,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673508004962,0.86006965,18169.0,18168.0,0.009]
["bitfinex","BTCUSD",1673508007418,0.86006965,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508009695,1.03207365,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508010184,1.27923865,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508010653,2.02962665,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508011630,1.8645767,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508011909,2.02950926,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508013134,2.74455261,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508013894,2.4149647,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508014144,2.74455261,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508014387,2.2429607,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508014631,2.40790035,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508014875,2.4149647,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508015127,2.57991266,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508015368,2.4149647,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508015598,2.74455261,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508015849,2.57991213,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508016353,2.74455261,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508019916,1.6645767,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508020142,1.82216061,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508020385,2.54455261,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508020872,2.74455261,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508022137,2.54455261,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508022381,2.37990907,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508022619,2.20790507,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508023360,2.37990907,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508023607,2.57990907,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508024348,1.65751707,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508025598,1.82952107,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508025809,1.65751707,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508026645,0.85996407,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508026864,0.06685,18169.0,18168.0,0.04784716]
["bitfinex","BTCUSD",1673508027355,0.06685,18169.0,18168.0,0.55894953]
["bitfinex","BTCUSD",1673508034753,0.06685,18169.0,18168.0,0.21249053]
["bitfinex","BTCUSD",1673508035716,0.06685,18169.0,18168.0,0.55894953]
["bitfinex","BTCUSD",1673508036886,0.06685,18169.0,18168.0,0.21249053]
["bitfinex","BTCUSD",1673508037588,0.06685,18169.0,18168.0,0.55894953]
["bitfinex","BTCUSD",1673508040915,0.06685,18169.0,18168.0,0.72288231]
["bitfinex","BTCUSD",1673508041682,0.06685,18169.0,18168.0,0.55894953]
["bitfinex","BTCUSD",1673508042181,0.06685,18169.0,18168.0,0.92281466]
["bitfinex","BTCUSD",1673508042434,0.06685,18169.0,18168.0,1.47323266]
["bitfinex","BTCUSD",1673508043191,0.06685,18169.0,18168.0,1.27323266]
["bitfinex","BTCUSD",1673508043704,0.06685,18169.0,18168.0,1.10929988]
["bitfinex","BTCUSD",1673508043953,0.06685,18169.0,18168.0,0.55888188]
["bitfinex","BTCUSD",1673508046236,0.06685,18169.0,18168.0,0.55925109]
["bitfinex","BTCUSD",1673508047251,0.06685,18169.0,18168.0,1.47360187]
["bitfinex","BTCUSD",1673508047988,0.06685,18169.0,18168.0,1.27360187]
["bitfinex","BTCUSD",1673508048509,0.06685,18169.0,18168.0,1.10966909]
["bitfinex","BTCUSD",1673508048766,0.06685,18169.0,18168.0,1.10929988]
["bitfinex","BTCUSD",1673508049278,0.06685,18169.0,18168.0,0.55888188]
["bitfinex","BTCUSD",1673508050036,0.06685,18169.0,18168.0,1.10929988]
["bitfinex","BTCUSD",1673508051012,0.06685,18169.0,18168.0,0.55888188]
["bitfinex","BTCUSD",1673508051710,0.06685,18169.0,18168.0,0.21242288]
["bitfinex","BTCUSD",1673508052708,0.06685,18169.0,18168.0,0.76284088]
["bitfinex","BTCUSD",1673508053982,0.06685,18169.0,18168.0,0.21242288]
["bitfinex","BTCUSD",1673508054476,0.06685,18169.0,18168.0,0.55888188]
["bitfinex","BTCUSD",1673508055033,0.06685,18169.0,18168.0,0.21242288]
["bitfinex","BTCUSD",1673508056257,0.06685,18169.0,18168.0,0.55888188]
["bitfinex","BTCUSD",1673508057237,0.06685,18169.0,18168.0,0.21242288]
["bitfinex","BTCUSD",1673508059931,0.06685,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508060244,2.41602308,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508060482,2.42335102,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508061460,2.78684108,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508061706,2.6222022,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508061934,2.78684108,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508064932,2.45725317,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508065221,2.4221884,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508065467,2.2705884,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508065715,2.0985844,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508065968,2.2705884,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508066657,2.0985844,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508066913,2.2705884,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508067155,1.8514194,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508067426,2.2985844,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508067694,2.4705884,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508067951,2.63524108,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508069184,2.30565317,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508069428,2.63524108,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508069685,2.30565317,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508069941,2.47053129,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508070191,2.30565317,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508070440,3.74370465,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508070688,3.41411674,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508071185,3.74378756,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508071442,4.04378756,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508071949,3.74378756,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508072451,4.04378756,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508072937,3.74378756,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508073183,3.59218756,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508073430,2.97931777,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508073683,3.27931777,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508074404,2.97931777,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508074660,3.88873617,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508075226,3.11369585,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508075471,3.34038606,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508076757,3.97124559,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508077251,3.19624188,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508077497,2.89624188,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508079471,3.19624188,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508079719,2.89624188,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508081667,3.966688,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508081921,3.36191838,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508082178,3.96670105,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508082429,3.36191838,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508082925,3.06191838,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508083180,2.89619156,18169.0,18168.0,0.04777951]
["bitfinex","BTCUSD",1673508083692,2.89619156,18169.0,18168.0,0.24777951]
["bitfinex","BTCUSD",1673508084446,2.89619156,18169.0,18168.0,0.24766734]
["bitfinex","BTCUSD",1673508086500,2.53118555,18169.0,18168.0,0.24766734]
["bitfinex","BTCUSD",1673508086727,2.53118562,18169.0,18168.0,0.24766734]
["bitfinex","BTCUSD",1673508089306,2.73118562,18169.0,18168.0,0.24766734]
["bitfinex","BTCUSD",1673508089551,2.53118562,18169.0,18168.0,0.24766734]
["bitfinex","BTCUSD",1673508089830,2.5312471,18169.0,18168.0,0.24766734]
["bitfinex","BTCUSD",1673508090428,2.69619156,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508090815,2.35924324,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508091031,2.52418756,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508093515,2.27717035,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508093993,2.52438783,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508094307,2.68991438,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508094549,3.46727359,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508094725,3.46727367,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508095152,2.68991438,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508095398,3.46745725,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508096511,2.68991438,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508096718,3.46745439,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508096938,2.86191838,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508097151,3.29547817,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508097372,3.46748217,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508098394,3.29547817,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508099602,2.96580735,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508100862,3.46780476,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508101111,3.13781135,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508101359,2.96580735,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508102098,3.43781135,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508102359,3.13781135,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508102606,2.96580735,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508102823,3.13781135,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508103065,3.43781135,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508103313,3.13781135,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508103552,2.96580735,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508103800,3.13781135,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508104053,2.96580735,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508104298,3.13781135,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508105307,2.72506732,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508105569,2.55306332,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508106079,2.72506732,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508106824,3.02506732,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508107075,3.3727594,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508108323,2.55306332,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508108826,2.72506732,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508109404,3.37280629,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508110370,2.72506732,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508110620,3.37246209,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508111324,3.67246209,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508111565,3.37246209,18169.0,18168.0,2.24766734]
["bitfinex","BTCUSD",1673508112056,4.16668159,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508115311,3.37246209,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508115621,3.20045809,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508116126,3.37246209,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508116632,3.67246209,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508116874,4.16668159,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508118852,3.37246209,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508119091,3.20045809,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508119824,3.37246209,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508120078,3.20045809,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508120329,3.37246209,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508122063,3.20045809,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508123289,3.37246209,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508123579,3.20045809,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508124975,3.37246209,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508125479,3.20045809,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508127201,2.55306332,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508129263,3.37754074,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508129758,3.87176024,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508130001,4.17176024,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508130499,3.87176024,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508130757,4.17176024,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508131981,3.87176024,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508132243,4.17176024,18169.0,18168.0,2.24760482]
["bitfinex","BTCUSD",1673508132488,4.17176024,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508133700,3.87176024,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508133932,4.17176024,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508134961,3.37754074,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508135211,3.20553674,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508136009,3.20546354,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508136856,3.37746754,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508137830,2.10468754,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508138093,3.20546354,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508138350,3.37746754,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508141203,3.87168704,18169.0,18168.0,2.24754189]
["bitfinex","BTCUSD",1673508141931,3.87168704,18169.0,18168.0,2.24254189]
["bitfinex","BTCUSD",1673508143885,4.17168704,18169.0,18168.0,2.24254189]
["bitfinex","BTCUSD",1673508144606,4.17168704,18169.0,18168.0,2.23754189]
["bitfinex","BTCUSD",1673508146931,0.82135459,18169.0,18168.0,2.6588811]
["bitfinex","BTCUSD",1673508147177,0.67115459,18169.0,18168.0,2.43262396]
["bitfinex","BTCUSD",1673508147497,0.39576852,18169.0,18168.0,2.43262396]
["bitfinex","BTCUSD",1673508147723,0.64339913,18169.0,18168.0,2.43262396]
["bitfinex","BTCUSD",1673508147976,0.23060766,18169.0,18168.0,2.43262396]
["bitfinex","BTCUSD",1673508148222,0.23060766,18169.0,18168.0,2.77908296]
["bitfinex","BTCUSD",1673508148435,0.0655908,18169.0,18168.0,3.32950096]
["bitfinex","BTCUSD",1673508149449,0.0655908,18169.0,18168.0,3.87991896]
["bitfinex","BTCUSD",1673508151453,0.0655908,18169.0,18168.0,3.88028817]
["bitfinex","BTCUSD",1673508152209,0.0655908,18169.0,18168.0,3.32950096]
["bitfinex","BTCUSD",1673508159631,0.0655908,18169.0,18168.0,3.31478395]
["bitfinex","BTCUSD",1673508159877,0.0655908,18169.0,18168.0,3.76401579]
["bitfinex","BTCUSD",1673508161167,0.0655908,18169.0,18168.0,3.31478395]
["bitfinex","BTCUSD",1673508161589,0.0655908,18169.0,18168.0,3.76401579]
["bitfinex","BTCUSD",1673508162584,0.0655908,18169.0,18168.0,3.21359779]
["bitfinex","BTCUSD",1673508164314,0.0655908,18169.0,18168.0,2.76436595]
["bitfinex","BTCUSD",1673508164566,0.0655908,18169.0,18168.0,3.21359779]
["bitfinex","BTCUSD",1673508164824,0.0655908,18169.0,18168.0,3.01851572]
["bitfinex","BTCUSD",1673508165043,0.0655908,18169.0,18168.0,3.19802446]
["bitfinex","BTCUSD",1673508165836,0.0655908,18169.0,18168.0,3.34862446]
["bitfinex","BTCUSD",1673508166583,0.0655908,18169.0,18168.0,3.89904246]
["bitfinex","BTCUSD",1673508166866,0.0655908,18169.0,18168.0,3.34899367]
["bitfinex","BTCUSD",1673508168848,0.0655908,18169.0,18168.0,3.19839367]
["bitfinex","BTCUSD",1673508172048,0.0655908,18169.0,18168.0,3.17048493]
["bitfinex","BTCUSD",1673508172307,0.0655908,18169.0,18168.0,3.72090293]
["bitfinex","BTCUSD",1673508172556,0.0655908,18169.0,18168.0,3.90209067]
["bitfinex","BTCUSD",1673508173560,0.0655908,18169.0,18168.0,3.72090293]
["bitfinex","BTCUSD",1673508174145,0.0655908,18169.0,18168.0,3.91330543]
["bitfinex","BTCUSD",1673508174350,0.0655908,18169.0,18168.0,3.72090293]
["bitfinex","BTCUSD",1673508174602,0.0655908,18169.0,18168.0,3.89876789]
["bitfinex","BTCUSD",1673508179085,0.0655908,18169.0,18168.0,3.89685276]
["bitfinex","BTCUSD",1673508179335,0.0655908,18169.0,18168.0,3.55039376]
["bitfinex","BTCUSD",1673508184329,0.0655908,18169.0,18168.0,3.10116192]
["bitfinex","BTCUSD",1673508184575,0.06552196,18169.0,18168.0,3.55039376]
["bitfinex","BTCUSD",1673508185330,0.06552196,18169.0,18168.0,2.99997576]
["bitfinex","BTCUSD",1673508185587,0.06552196,18169.0,18168.0,2.55074392]
["bitfinex","BTCUSD",1673508185853,0.06552196,18169.0,18168.0,2.39914392]
["bitfinex","BTCUSD",1673508201588,0.06552196,18169.0,18168.0,2.39951313]
["bitfinex","BTCUSD",1673508202353,0.06552196,18169.0,18168.0,2.39914392]
["bitfinex","BTCUSD",1673508205871,0.06552196,18169.0,18168.0,2.39354392]
["bitfinex","BTCUSD",1673508210034,0.06552196,18169.0,18168.0,3.00670854]
["bitfinex","BTCUSD",1673508210323,0.06552196,18169.0,18168.0,3.35316754]
["bitfinex","BTCUSD",1673508210567,0.06552196,18169.0,18168.0,3.38669937]
["bitfinex","BTCUSD",1673508210855,0.06552196,18169.0,18168.0,3.22276659]
["bitfinex","BTCUSD",1673508211072,0.06552196,18169.0,18168.0,3.38669937]
["bitfinex","BTCUSD",1673508211310,0.06552196,18169.0,18168.0,3.59065837]
["bitfinex","BTCUSD",1673508211558,0.06552196,18169.0,18168.0,3.93711737]
["bitfinex","BTCUSD",1673508212804,0.06552196,18169.0,18168.0,3.38669937]
["bitfinex","BTCUSD",1673508218065,0.06552196,18169.0,18168.0,3.63259855]
["bitfinex","BTCUSD",1673508218790,0.06552196,18169.0,18168.0,3.84639573]
["bitfinex","BTCUSD",1673508220012,0.06552196,18169.0,18168.0,4.94728353]
["bitfinex","BTCUSD",1673508220516,0.06552196,18169.0,18168.0,3.84639573]
["bitfinex","BTCUSD",1673508223394,0.06552196,18169.0,18168.0,3.84274527]
["bitfinex","BTCUSD",1673508224199,0.06552196,18169.0,18168.0,3.62894809]
["bitfinex","BTCUSD",1673508225153,0.06552196,18169.0,18168.0,3.85038138]
["bitfinex","BTCUSD",1673508225640,0.06552196,18169.0,18168.0,3.62894809]
["bitfinex","BTCUSD",1673508226394,0.06552196,18169.0,18168.0,4.40078503]
["bitfinex","BTCUSD",1673508228083,0.06552196,18169.0,18168.0,5.6655791]
["bitfinex","BTCUSD",1673508228581,0.06552196,18169.0,18168.0,5.50167282]
["bitfinex","BTCUSD",1673508229325,0.06552196,18169.0,18168.0,5.6655791]
["bitfinex","BTCUSD",1673508230338,0.06552196,18169.0,18168.0,6.03813214]
["bitfinex","BTCUSD",1673508230581,0.06552196,18169.0,18168.0,6.50423874]
["bitfinex","BTCUSD",1673508230826,0.06552196,18169.0,18168.0,6.65492122]
["bitfinex","BTCUSD",1673508231067,0.67155977,18172.0,18169.0,0.2]
["bitfinex","BTCUSD",1673508231344,0.67155977,18172.0,18170.0,0.346459]
["bitfinex","BTCUSD",1673508231584,0.67155977,18172.0,18169.0,1.58978845]
["bitfinex","BTCUSD",1673508231829,0.67155977,18172.0,18169.0,1.36353131]
["bitfinex","BTCUSD",1673508232552,0.67655977,18172.0,18170.0,0.094]
["bitfinex","BTCUSD",1673508233046,0.51154291,18172.0,18170.0,0.094]
["bitfinex","BTCUSD",1673508233520,0.50654291,18172.0,18169.0,1.60941202]
["bitfinex","BTCUSD",1673508233787,0.51254291,18172.0,18170.0,0.15748128]
["bitfinex","BTCUSD",1673508234026,0.51254291,18172.0,18170.0,0.60671312]
["bitfinex","BTCUSD",1673508234263,0.50654291,18172.0,18170.0,0.15748128]
["bitfinex","BTCUSD",1673508234516,0.51154291,18172.0,18170.0,0.25148128]
["bitfinex","BTCUSD",1673508235022,0.51154291,18172.0,18170.0,0.25093416]
["bitfinex","BTCUSD",1673508235277,0.51154291,18172.0,18170.0,0.25148128]
["bitfinex","BTCUSD",1673508236043,0.67655977,18172.0,18170.0,0.25148128]
["bitfinex","BTCUSD",1673508237802,0.53096126,18171.0,18170.0,0.25093416]
["bitfinex","BTCUSD",1673508238055,0.53096126,18171.0,18170.0,0.094]
["bitfinex","BTCUSD",1673508238306,0.85416526,18171.0,18170.0,0.094]
["bitfinex","BTCUSD",1673508238563,1.26681273,18171.0,18170.0,0.094]
["bitfinex","BTCUSD",1673508238851,1.81713973,18171.0,18170.0,0.094]
["bitfinex","BTCUSD",1673508239086,2.01713973,18171.0,18170.0,0.094]
["bitfinex","BTCUSD",1673508239336,2.18230059,18171.0,18170.0,0.094]
["bitfinex","BTCUSD",1673508239847,2.18230059,18171.0,18168.0,2.40779026]
["bitfinex","BTCUSD",1673508240085,0.51651033,18170.0,18168.0,2.40779026]
["bitfinex","BTCUSD",1673508240333,0.172004,18169.0,18168.0,2.40779026]
["bitfinex","BTCUSD",1673508240587,0.51651033,18170.0,18168.0,2.40680436]
["bitfinex","BTCUSD",1673508241076,0.36351033,18170.0,18168.0,2.40980436]
["bitfinex","BTCUSD",1673508241576,0.36351033,18170.0,18168.0,2.41035154]
["bitfinex","BTCUSD",1673508241577,1.00758912,18170.0,18168.0,2.41035154]
["bitfinex","BTCUSD",1673508241831,0.79635241,18169.0,18168.0,2.23653183]
["bitfinex","BTCUSD",1673508242074,0.95504608,18169.0,18168.0,2.23617715]
["bitfinex","BTCUSD",1673508242429,1.50543408,18169.0,18168.0,2.23617715]
["bitfinex","BTCUSD",1673508242585,1.67034441,18169.0,18168.0,2.23617715]
["bitfinex","BTCUSD",1673508242826,1.67034441,18169.0,18168.0,2.23317715]
["bitfinex","BTCUSD",1673508243307,1.71334441,18169.0,18168.0,2.23617715]
["bitfinex","BTCUSD",1673508243559,2.26373241,18169.0,18168.0,2.23617715]
["bitfinex","BTCUSD",1673508244282,2.26373241,18169.0,18168.0,2.23317715]
["bitfinex","BTCUSD",1673508244283,2.22073241,18169.0,18168.0,2.23317715]
["bitfinex","BTCUSD",1673508244529,2.30173241,18169.0,18168.0,2.24217715]
["bitfinex","BTCUSD",1673508248098,2.13682208,18169.0,18168.0,2.24217715]
["bitfinex","BTCUSD",1673508248900,1.58643408,18169.0,18168.0,2.24217715]
["bitfinex","BTCUSD",1673508250577,1.41443008,18169.0,18168.0,2.24217715]
["bitfinex","BTCUSD",1673508251805,1.58643408,18169.0,18168.0,2.24217715]
["bitfinex","BTCUSD",1673508253066,1.58643408,18169.0,18168.0,2.04168211]
["bitfinex","BTCUSD",1673508253564,1.03604608,18169.0,18168.0,2.04168211]
["bitfinex","BTCUSD",1673508254325,0.86404208,18169.0,18168.0,2.04168211]
["bitfinex","BTCUSD",1673508254575,1.03604608,18169.0,18168.0,2.04168211]
["bitfinex","BTCUSD",1673508256331,1.03604608,18169.0,18168.0,1.82260377]
["bitfinex","BTCUSD",1673508259355,1.58643408,18169.0,18168.0,1.82260377]
["bitfinex","BTCUSD",1673508260106,2.13682208,18169.0,18168.0,1.82260377]
["bitfinex","BTCUSD",1673508262110,2.30173241,18169.0,18168.0,1.82260377]
["bitfinex","BTCUSD",1673508264397,2.13682208,18169.0,18168.0,1.82260377]
["bitfinex","BTCUSD",1673508264631,1.96481808,18169.0,18168.0,1.82260377]
["bitfinex","BTCUSD",1673508265390,2.13682208,18169.0,18168.0,1.82260377]
["bitfinex","BTCUSD",1673508265888,2.13682208,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508269153,2.30173241,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508269404,2.13682208,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508269655,2.30173241,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508271143,2.13682208,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508271393,2.30173241,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508272403,2.54936302,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508273396,1.99897502,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508273642,2.16424241,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508274887,1.99890226,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508275899,2.16424241,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508276158,1.99896999,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508276888,1.44858199,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508277881,1.61385441,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508279085,1.28367669,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508279300,1.27667846,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508279779,0.64523638,18169.0,18168.0,1.82237558]
["bitfinex","BTCUSD",1673508280099,0.24600577,18169.0,18168.0,2.79038997]
["bitfinex","BTCUSD",1673508280343,0.081,18169.0,18168.0,2.79038997]
["bitfinex","BTCUSD",1673508282052,0.081,18169.0,18168.0,2.44393097]
["bitfinex","BTCUSD",1673508282304,0.081,18169.0,18168.0,2.79038997]
["bitfinex","BTCUSD",1673508283349,0.081,18169.0,18168.0,2.61776336]
["bitfinex","BTCUSD",1673508283609,0.081,18169.0,18168.0,2.93454778]
["bitfinex","BTCUSD",1673508283847,0.081,18169.0,18168.0,4.03538378]
["bitfinex","BTCUSD",1673508284858,0.081,18169.0,18168.0,4.28126449]
["bitfinex","BTCUSD",1673508285106,0.081,18169.0,18168.0,4.03538378]
["bitfinex","BTCUSD",1673508285348,0.16500577,18171.0,18168.0,4.02638378]
["bitfinex","BTCUSD",1673508285612,0.16500577,18171.0,18169.0,0.99538778]
["bitfinex","BTCUSD",1673508285859,1.09307482,18172.0,18170.0,0.51834533]
["bitfinex","BTCUSD",1673508286094,1.09307482,18172.0,18171.0,0.00054709]
["bitfinex","BTCUSD",1673508286851,1.09307482,18172.0,18170.0,0.17188633]
["bitfinex","BTCUSD",1673508287102,1.16207482,18172.0,18171.0,0.00937805]
["bitfinex","BTCUSD",1673508287601,1.16207482,18172.0,18171.0,0.009]
["bitfinex","BTCUSD",1673508288086,1.15707482,18172.0,18171.0,0.009]
["bitfinex","BTCUSD",1673508288331,1.35707482,18172.0,18171.0,0.009]
["bitfinex","BTCUSD",1673508289274,1.21097482,18172.0,18171.0,0.009]
["bitfinex","BTCUSD",1673508290004,1.01097482,18172.0,18171.0,0.009]
["bitfinex","BTCUSD",1673508291027,0.76334421,18172.0,18171.0,0.009]
["bitfinex","BTCUSD",1673508291276,1.01097482,18172.0,18171.0,0.009]
["bitfinex","BTCUSD",1673508294760,0.76334421,18172.0,18171.0,0.009]
["bitfinex","BTCUSD",1673508295247,1.01097482,18172.0,18171.0,0.009]
["bitfinex","BTCUSD",1673508295505,1.01097482,18172.0,18171.0,0.00781309]
["bitfinex","BTCUSD",1673508295764,0.76334421,18172.0,18171.0,0.00781309]
["bitfinex","BTCUSD",1673508296534,0.76334421,18172.0,18171.0,0.16450846]
["bitfinex","BTCUSD",1673508296535,0.069,18172.0,18171.0,0.16450846]
["bitfinex","BTCUSD",1673508298737,0.069,18172.0,18171.0,1.14910684]
["bitfinex","BTCUSD",1673508298985,0.069,18172.0,18171.0,2.3699627]
["bitfinex","BTCUSD",1673508299237,0.069,18172.0,18171.0,1.8196357]
["bitfinex","BTCUSD",1673508299483,0.59177368,18174.0,18171.0,1.26149561]
["bitfinex","BTCUSD",1673508299732,0.59177368,18174.0,18172.0,0.546459]
["bitfinex","BTCUSD",1673508299980,0.59177368,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508300233,0.59177368,18174.0,18172.0,0.64870076]
["bitfinex","BTCUSD",1673508300234,0.58487368,18174.0,18172.0,0.64870076]
["bitfinex","BTCUSD",1673508300486,0.78487368,18174.0,18172.0,0.19977198]
["bitfinex","BTCUSD",1673508301934,0.78487368,18174.0,18172.0,0.21577198]
["bitfinex","BTCUSD",1673508302433,0.58487368,18174.0,18172.0,0.21577198]
["bitfinex","BTCUSD",1673508302977,0.58487368,18174.0,18172.0,0.02686906]
["bitfinex","BTCUSD",1673508303963,0.58487368,18174.0,18172.0,0.4754431]
["bitfinex","BTCUSD",1673508304706,0.58487368,18174.0,18172.0,0.02686906]
["bitfinex","BTCUSD",1673508305195,0.58487368,18174.0,18172.0,0.6754431]
["bitfinex","BTCUSD",1673508305677,0.58487368,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508305919,0.58487368,18174.0,18172.0,0.6754431]
["bitfinex","BTCUSD",1673508306413,0.58487368,18174.0,18173.0,0.36616831]
["bitfinex","BTCUSD",1673508306928,0.58487368,18174.0,18173.0,0.01970931]
["bitfinex","BTCUSD",1673508307422,0.00607745,18174.0,18173.0,0.01970931]
["bitfinex","BTCUSD",1673508307906,0.05114111,18174.0,18173.0,0.02370931]
["bitfinex","BTCUSD",1673508310914,0.05114111,18174.0,18172.0,0.30866806]
["bitfinex","BTCUSD",1673508311160,0.05114111,18174.0,18171.0,1.63136485]
["bitfinex","BTCUSD",1673508311652,0.56515721,18175.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673508311903,0.56515721,18175.0,18172.0,0.39552672]
["bitfinex","BTCUSD",1673508312181,0.56515721,18175.0,18172.0,0.57952672]
["bitfinex","BTCUSD",1673508312412,0.005,18174.0,18172.0,0.57952672]
["bitfinex","BTCUSD",1673508312650,0.005,18174.0,18172.0,0.2]
["bitfinex","BTCUSD",1673508312901,0.005,18174.0,18171.0,1.92042029]
["bitfinex","BTCUSD",1673508313157,0.005,18174.0,18172.0,0.546459]
["bitfinex","BTCUSD",1673508313387,0.56515721,18175.0,18171.0,1.451911]
["bitfinex","BTCUSD",1673508313628,0.56515721,18175.0,18172.0,0.016]
["bitfinex","BTCUSD",1673508313885,0.56515721,18175.0,18172.0,0.3790993]
["bitfinex","BTCUSD",1673508314133,0.56515721,18175.0,18171.0,2.05726644]
["bitfinex","BTCUSD",1673508314359,0.56515721,18175.0,18172.0,0.016]
["bitfinex","BTCUSD",1673508314610,0.56515721,18175.0,18172.0,0.37907777]
["bitfinex","BTCUSD",1673508314865,0.66008277,18174.0,18172.0,0.016]
["bitfinex","BTCUSD",1673508316149,0.66008277,18174.0,18171.0,1.76272754]
["bitfinex","BTCUSD",1673508316419,0.66008277,18174.0,18171.0,1.21242154]
["bitfinex","BTCUSD",1673508316664,0.66008277,18174.0,18171.0,1.06480625]
["bitfinex","BTCUSD",1673508316919,0.66008277,18174.0,18171.0,1.61513325]
["bitfinex","BTCUSD",1673508317414,0.66008277,18174.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508317655,0.66708277,18174.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508318195,0.59624277,18174.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508318913,0.59624277,18174.0,18172.0,0.10860758]
["bitfinex","BTCUSD",1673508319408,0.79624277,18174.0,18172.0,0.10860758]
["bitfinex","BTCUSD",1673508319661,0.79624277,18174.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508319912,0.172004,18173.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508320157,1.08280439,18173.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508320655,1.48147039,18173.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508320908,1.30946639,18173.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508321154,1.68147039,18173.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508321648,1.929101,18173.0,18172.0,0.06188354]
["bitfinex","BTCUSD",1673508321880,1.929101,18173.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508322132,1.929101,18173.0,18172.0,0.06188354]
["bitfinex","BTCUSD",1673508322371,1.929101,18173.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508322619,1.929101,18173.0,18172.0,0.06188354]
["bitfinex","BTCUSD",1673508322852,1.929101,18173.0,18172.0,0.05388354]
["bitfinex","BTCUSD",1673508323146,2.009101,18173.0,18172.0,0.06288354]
["bitfinex","BTCUSD",1673508325384,1.58946639,18173.0,18172.0,0.06326157]
["bitfinex","BTCUSD",1673508325621,1.58946639,18173.0,18172.0,0.06288354]
["bitfinex","BTCUSD",1673508326647,1.76147039,18173.0,18172.0,0.06288354]
["bitfinex","BTCUSD",1673508326885,1.58946639,18173.0,18172.0,0.06288354]
["bitfinex","BTCUSD",1673508328362,1.58946639,18173.0,18172.0,0.06326157]
["bitfinex","BTCUSD",1673508328611,1.58946639,18173.0,18172.0,0.06288354]
["bitfinex","BTCUSD",1673508329618,1.03920039,18173.0,18172.0,0.06288354]
["bitfinex","BTCUSD",1673508330323,1.03920039,18173.0,18169.0,0.71430147]
["bitfinex","BTCUSD",1673508330652,1.03920039,18173.0,18169.0,0.9152541]
["bitfinex","BTCUSD",1673508330653,0.53166651,18172.0,18169.0,0.9152541]
["bitfinex","BTCUSD",1673508331143,0.53166651,18172.0,18170.0,0.00037807]
["bitfinex","BTCUSD",1673508331875,0.53866651,18172.0,18169.0,0.78310222]
["bitfinex","BTCUSD",1673508332384,0.53166651,18172.0,18169.0,0.70610222]
["bitfinex","BTCUSD",1673508332629,0.53266651,18172.0,18170.0,0.008]
["bitfinex","BTCUSD",1673508332874,0.50259651,18172.0,18170.0,0.008]
["bitfinex","BTCUSD",1673508333153,0.50159651,18172.0,18169.0,0.5188368]
["bitfinex","BTCUSD",1673508333403,0.50159651,18172.0,18170.0,0.00703445]
["bitfinex","BTCUSD",1673508334144,0.50859651,18172.0,18170.0,0.00703445]
["bitfinex","BTCUSD",1673508334620,0.50959651,18172.0,18169.0,0.53305803]
["bitfinex","BTCUSD",1673508335352,0.50959651,18172.0,18169.0,1.08343903]
["bitfinex","BTCUSD",1673508335603,0.50959651,18172.0,18169.0,0.83755832]
["bitfinex","BTCUSD",1673508335856,0.50159651,18172.0,18169.0,1.23403903]
["bitfinex","BTCUSD",1673508336095,0.50859651,18172.0,18169.0,1.09399089]
["bitfinex","BTCUSD",1673508336586,0.50859651,18172.0,18169.0,0.84811018]
["bitfinex","BTCUSD",1673508336870,0.50859651,18172.0,18169.0,0.777981]
["bitfinex","BTCUSD",1673508337867,0.00037807,18171.0,18169.0,0.777981]
["bitfinex","BTCUSD",1673508338358,0.00037807,18171.0,18169.0,0.2276]
["bitfinex","BTCUSD",1673508338605,0.00037807,18171.0,18169.0,0.4276]
["bitfinex","BTCUSD",1673508338846,0.57829734,18171.0,18169.0,0.2276]
["bitfinex","BTCUSD",1673508339333,0.57791927,18171.0,18169.0,0.1506]
["bitfinex","BTCUSD",1673508339818,0.57829734,18171.0,18169.0,0.1506]
["bitfinex","BTCUSD",1673508340324,0.71831478,18170.0,18169.0,0.077]
["bitfinex","BTCUSD",1673508340869,0.89031878,18170.0,18169.0,0.077]
["bitfinex","BTCUSD",1673508341138,0.71831478,18170.0,18168.0,1.7808315]
["bitfinex","BTCUSD",1673508341415,0.72531478,18170.0,18169.0,0.077]
["bitfinex","BTCUSD",1673508341921,0.89731878,18170.0,18169.0,0.077]
["bitfinex","BTCUSD",1673508342159,0.71831478,18170.0,18168.0,1.77984375]
["bitfinex","BTCUSD",1673508342406,0.72831478,18170.0,18168.0,1.86184375]
["bitfinex","BTCUSD",1673508342651,1.27867178,18170.0,18168.0,1.86184375]
["bitfinex","BTCUSD",1673508343153,0.72831478,18170.0,18168.0,1.86184375]
["bitfinex","BTCUSD",1673508343416,0.71831478,18170.0,18168.0,1.77984375]
["bitfinex","BTCUSD",1673508344165,0.72531478,18170.0,18168.0,1.85684375]
["bitfinex","BTCUSD",1673508346665,0.72569285,18170.0,18168.0,1.85684375]
["bitfinex","BTCUSD",1673508346920,0.72531478,18170.0,18168.0,1.85684375]
["bitfinex","BTCUSD",1673508347169,0.67454478,18170.0,18168.0,1.90658925]
["bitfinex","BTCUSD",1673508348165,0.67492285,18170.0,18168.0,1.90658925]
["bitfinex","BTCUSD",1673508348410,0.66754478,18170.0,18168.0,1.82958925]
["bitfinex","BTCUSD",1673508348676,0.66854478,18170.0,18168.0,1.83358925]
["bitfinex","BTCUSD",1673508349679,0.66754478,18170.0,18168.0,1.82958925]
["bitfinex","BTCUSD",1673508349935,0.66954478,18170.0,18168.0,1.84158925]
["bitfinex","BTCUSD",1673508350185,0.66954478,18170.0,18168.0,1.82958925]
["bitfinex","BTCUSD",1673508350186,0.66754478,18170.0,18168.0,1.82958925]
["bitfinex","BTCUSD",1673508350431,0.66954478,18170.0,18168.0,1.84158925]
["bitfinex","BTCUSD",1673508352163,0.66992285,18170.0,18168.0,1.84158925]
["bitfinex","BTCUSD",1673508353374,0.66954478,18170.0,18168.0,1.84158925]
["bitfinex","BTCUSD",1673508353875,0.66992285,18170.0,18168.0,1.84158925]
["bitfinex","BTCUSD",1673508355895,0.66992285,18170.0,18168.0,1.82568171]
["bitfinex","BTCUSD",1673508356385,0.66954478,18170.0,18168.0,1.82568171]
["bitfinex","BTCUSD",1673508357886,0.002,18170.0,18168.0,2.00219335]
["bitfinex","BTCUSD",1673508358127,0.002,18170.0,18169.0,0.648259]
["bitfinex","BTCUSD",1673508358380,0.002,18170.0,18169.0,1.35131532]
["bitfinex","BTCUSD",1673508358615,0.002,18170.0,18169.0,1.47185449]
["bitfinex","BTCUSD",1673508358864,0.002,18170.0,18169.0,2.77259841]
["bitfinex","BTCUSD",1673508359105,0.42707023,18175.0,18169.0,3.16278062]
["bitfinex","BTCUSD",1673508359352,0.60798423,18174.0,18172.0,0.1516]
["bitfinex","BTCUSD",1673508359600,0.60798423,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508359870,0.60798423,18174.0,18172.0,0.42796432]
["bitfinex","BTCUSD",1673508360109,0.60798423,18174.0,18172.0,0.20170718]
["bitfinex","BTCUSD",1673508360609,0.70498423,18174.0,18172.0,0.20970718]
["bitfinex","BTCUSD",1673508361598,0.097,18174.0,18172.0,0.20970718]
["bitfinex","BTCUSD",1673508362139,1.06224284,18175.0,18172.0,0.20170718]
["bitfinex","BTCUSD",1673508362385,1.06224284,18175.0,18173.0,0.05018902]
["bitfinex","BTCUSD",1673508362617,0.097,18174.0,18173.0,0.05018902]
["bitfinex","BTCUSD",1673508363111,1.06224284,18175.0,18173.0,0.05018902]
["bitfinex","BTCUSD",1673508363401,0.00037807,18174.0,18173.0,0.05018902]
["bitfinex","BTCUSD",1673508363898,0.07337807,18174.0,18173.0,0.05718902]
["bitfinex","BTCUSD",1673508364644,0.073,18174.0,18173.0,0.05718902]
["bitfinex","BTCUSD",1673508366619,0.0657,18174.0,18173.0,0.05718902]
["bitfinex","BTCUSD",1673508367326,0.06607807,18174.0,18173.0,0.05718902]
["bitfinex","BTCUSD",1673508367567,0.0657,18174.0,18173.0,0.05718902]
["bitfinex","BTCUSD",1673508368197,0.0657,18174.0,18173.0,0.67730802]
["bitfinex","BTCUSD",1673508369194,0.06607807,18174.0,18173.0,0.55444802]
["bitfinex","BTCUSD",1673508369443,0.0657,18174.0,18173.0,0.55444802]
["bitfinex","BTCUSD",1673508369701,0.0657,18174.0,18173.0,0.20798902]
["bitfinex","BTCUSD",1673508373763,0.0657,18174.0,18173.0,0.55444802]
["bitfinex","BTCUSD",1673508374506,0.0657,18174.0,18173.0,0.20798902]
["bitfinex","BTCUSD",1673508379011,0.77147503,18174.0,18173.0,0.007]
["bitfinex","BTCUSD",1673508379281,1.64531503,18174.0,18173.0,0.007]
["bitfinex","BTCUSD",1673508379549,1.84531503,18174.0,18173.0,0.007]
["bitfinex","BTCUSD",1673508379786,1.09507903,18174.0,18173.0,0.007]
["bitfinex","BTCUSD",1673508380299,1.29507903,18174.0,18173.0,0.007]
["bitfinex","BTCUSD",1673508381131,1.28850903,18174.0,18173.0,0.007]
["bitfinex","BTCUSD",1673508381625,1.44010903,18174.0,18173.0,0.007]
["bitfinex","BTCUSD",1673508381866,1.83874503,18174.0,18173.0,0.007]
["bitfinex","BTCUSD",1673508382612,2.38898103,18174.0,18173.0,0.007]
["bitfinex","BTCUSD",1673508383633,0.64971846,18173.0,18169.0,1.100883]
["bitfinex","BTCUSD",1673508383890,0.64971846,18173.0,18170.0,0.20097674]
["bitfinex","BTCUSD",1673508384910,0.65971846,18173.0,18170.0,0.20097674]
["bitfinex","BTCUSD",1673508385147,0.64971846,18173.0,18170.0,0.20097674]
["bitfinex","BTCUSD",1673508385394,0.65971846,18173.0,18170.0,0.28097674]
["bitfinex","BTCUSD",1673508386638,0.65971846,18173.0,18170.0,0.83133174]
["bitfinex","BTCUSD",1673508386888,0.65971846,18173.0,18170.0,0.55861239]
["bitfinex","BTCUSD",1673508387389,0.65971846,18173.0,18170.0,0.75861239]
["bitfinex","BTCUSD",1673508388702,0.65971846,18173.0,18170.0,0.53489475]
["bitfinex","BTCUSD",1673508389964,0.65971846,18173.0,18170.0,0.28974211]
["bitfinex","BTCUSD",1673508395535,0.65971846,18173.0,18170.0,0.69910601]
["bitfinex","BTCUSD",1673508396043,0.65971846,18173.0,18171.0,0.346459]
["bitfinex","BTCUSD",1673508396303,0.65971846,18173.0,18170.0,0.69910601]
["bitfinex","BTCUSD",1673508397037,0.00037807,18172.0,18170.0,0.45348767]
["bitfinex","BTCUSD",1673508397279,0.65971846,18173.0,18170.0,0.45348767]
["bitfinex","BTCUSD",1673508397519,0.65971846,18173.0,18170.0,0.69910601]
["bitfinex","BTCUSD",1673508398973,0.01,18173.0,18171.0,0.16374556]
["bitfinex","BTCUSD",1673508399227,0.01,18173.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673508399722,0.88442001,18174.0,18171.0,0.91406956]
["bitfinex","BTCUSD",1673508399964,0.008,18173.0,18171.0,0.92006956]
["bitfinex","BTCUSD",1673508400177,0.88442001,18174.0,18171.0,0.91406956]
["bitfinex","BTCUSD",1673508400676,0.85335001,18174.0,18171.0,0.91406956]
["bitfinex","BTCUSD",1673508400922,0.85335001,18174.0,18171.0,0.71406956]
["bitfinex","BTCUSD",1673508401208,1.05335001,18174.0,18171.0,0.71406956]
["bitfinex","BTCUSD",1673508401476,0.037,18173.0,18172.0,0.001]
["bitfinex","BTCUSD",1673508401720,1.05335001,18174.0,18171.0,0.71406956]
["bitfinex","BTCUSD",1673508401991,0.86135001,18174.0,18171.0,0.72006956]
["bitfinex","BTCUSD",1673508402245,0.86135001,18174.0,18171.0,1.1464394]
["bitfinex","BTCUSD",1673508402766,0.86135001,18174.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673508403021,0.86135001,18174.0,18171.0,1.3464394]
["bitfinex","BTCUSD",1673508403282,0.86135001,18174.0,18171.0,1.1464394]
["bitfinex","BTCUSD",1673508403526,0.86135001,18174.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673508403840,0.86135001,18174.0,18171.0,1.39205774]
["bitfinex","BTCUSD",1673508404057,0.86135001,18174.0,18171.0,1.59205774]
["bitfinex","BTCUSD",1673508404316,0.69634424,18174.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673508404571,0.68834424,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508404849,0.72534424,18174.0,18172.0,0.001]
["bitfinex","BTCUSD",1673508405101,0.56781424,18174.0,18172.0,0.71403856]
["bitfinex","BTCUSD",1673508405362,0.57581424,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508405606,0.56781424,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508405878,0.67781424,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508406431,0.56781424,18174.0,18171.0,2.08713874]
["bitfinex","BTCUSD",1673508406638,0.60519231,18174.0,18172.0,0.347459]
["bitfinex","BTCUSD",1673508406897,0.60481424,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508407646,0.56819231,18174.0,18171.0,1.8607679]
["bitfinex","BTCUSD",1673508407891,0.87819231,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508408145,0.67819231,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508408413,0.87819231,18174.0,18171.0,1.53683574]
["bitfinex","BTCUSD",1673508408678,0.56819231,18174.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673508409013,0.56819231,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508409190,0.56781424,18174.0,18172.0,0.2]
["bitfinex","BTCUSD",1673508409448,0.67881424,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508409703,0.111,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508409952,0.111,18174.0,18173.0,0.347459]
["bitfinex","BTCUSD",1673508410689,0.81423378,18175.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508410941,0.038,18174.0,18172.0,1.34049982]
["bitfinex","BTCUSD",1673508411189,0.81423378,18175.0,18172.0,0.91403956]
["bitfinex","BTCUSD",1673508411457,0.038,18174.0,18173.0,0.347459]
["bitfinex","BTCUSD",1673508411700,0.038,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508411947,0.038,18174.0,18173.0,0.347459]
["bitfinex","BTCUSD",1673508412193,0.85223378,18175.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508412194,0.81423378,18175.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508412443,0.81423378,18175.0,18172.0,1.13949982]
["bitfinex","BTCUSD",1673508412444,0.59462353,18174.0,18172.0,1.14449982]
["bitfinex","BTCUSD",1673508412693,0.59462353,18174.0,18172.0,0.71403956]
["bitfinex","BTCUSD",1673508413195,0.5950016,18174.0,18171.0,0.86583333]
["bitfinex","BTCUSD",1673508413452,0.5950016,18174.0,18171.0,1.14049359]
["bitfinex","BTCUSD",1673508413719,0.13981807,18174.0,18173.0,0.005]
["bitfinex","BTCUSD",1673508414007,0.81141184,18174.0,18171.0,1.14049359]
["bitfinex","BTCUSD",1673508414227,0.82641184,18174.0,18171.0,1.14649359]
["bitfinex","BTCUSD",1673508414483,0.81141184,18174.0,18171.0,1.14049359]
["bitfinex","BTCUSD",1673508414728,1.04941184,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508414975,0.81178991,18174.0,18171.0,1.17185213]
["bitfinex","BTCUSD",1673508415242,0.82678991,18174.0,18171.0,1.17785213]
["bitfinex","BTCUSD",1673508415490,0.82678991,18174.0,18171.0,1.17185213]
["bitfinex","BTCUSD",1673508415755,1.06478991,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508416005,1.06441184,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508416580,1.22941761,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508416760,0.97641761,18174.0,18171.0,1.17185213]
["bitfinex","BTCUSD",1673508417029,0.99141761,18174.0,18171.0,1.17605547]
["bitfinex","BTCUSD",1673508417290,0.99141761,18174.0,18171.0,1.17005547]
["bitfinex","BTCUSD",1673508417540,0.86441184,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508417796,0.84978991,18174.0,18172.0,0.03312495]
["bitfinex","BTCUSD",1673508418038,0.86478991,18174.0,18172.0,0.03312495]
["bitfinex","BTCUSD",1673508418291,0.67997184,18174.0,18172.0,0.03312495]
["bitfinex","BTCUSD",1673508418539,0.71797184,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508418786,0.91834991,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508419106,1.08335568,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508419287,1.50299029,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508419542,1.46499029,18174.0,18171.0,0.6167433]
["bitfinex","BTCUSD",1673508419796,1.30098629,18174.0,18172.0,0.005]
["bitfinex","BTCUSD",1673508420051,1.30098629,18174.0,18171.0,0.02933414]
["bitfinex","BTCUSD",1673508420335,1.30098629,18174.0,18173.0,0.001]
["bitfinex","BTCUSD",1673508420588,1.13098629,18174.0,18171.0,0.6167433]
["bitfinex","BTCUSD",1673508420840,1.13098629,18174.0,18171.0,0.1930797]
["bitfinex","BTCUSD",1673508421098,1.13898629,18174.0,18172.0,0.005]
["bitfinex","BTCUSD",1673508421372,1.10098629,18174.0,18171.0,0.8167433]
["bitfinex","BTCUSD",1673508421635,0.54442646,18173.0,18171.0,0.1990797]
["bitfinex","BTCUSD",1673508422632,0.54442646,18173.0,18171.0,0.1930797]
["bitfinex","BTCUSD",1673508422882,0.54442646,18173.0,18172.0,0.005]
["bitfinex","BTCUSD",1673508423125,0.54442646,18173.0,18171.0,0.1930797]
["bitfinex","BTCUSD",1673508423393,0.55942646,18173.0,18171.0,0.1990797]
["bitfinex","BTCUSD",1673508426654,0.51806282,18173.0,18171.0,0.1990797]
["bitfinex","BTCUSD",1673508427151,0.50306282,18173.0,18171.0,0.1930797]
["bitfinex","BTCUSD",1673508427399,0.51106282,18173.0,18171.0,0.1980797]
["bitfinex","BTCUSD",1673508428155,0.51144089,18173.0,18171.0,0.1980797]
["bitfinex","BTCUSD",1673508429155,0.51106282,18173.0,18171.0,0.1980797]
["bitfinex","BTCUSD",1673508433131,0.51144089,18173.0,18171.0,0.1980797]
["bitfinex","BTCUSD",1673508433633,0.51106282,18173.0,18171.0,0.1980797]
["bitfinex","BTCUSD",1673508436129,0.51106282,18173.0,18171.0,0.4440682]
["bitfinex","BTCUSD",1673508436397,0.51106282,18173.0,18171.0,0.1980797]
["bitfinex","BTCUSD",1673508436648,0.51106282,18173.0,18171.0,0.4440682]
["bitfinex","BTCUSD",1673508437154,0.51144089,18173.0,18171.0,0.4440682]
["bitfinex","BTCUSD",1673508437373,0.51144089,18173.0,18171.0,0.1980797]
["bitfinex","BTCUSD",1673508437887,0.51106282,18173.0,18171.0,0.4440682]
["bitfinex","BTCUSD",1673508438401,0.51144089,18173.0,18171.0,0.1980797]
["bitfinex","BTCUSD",1673508438903,0.67644666,18173.0,18171.0,0.1980797]
["bitfinex","BTCUSD",1673508439160,0.67644666,18173.0,18171.0,0.16972833]
["bitfinex","BTCUSD",1673508439423,0.52656274,18172.0,18171.0,0.00598277]
["bitfinex","BTCUSD",1673508439661,0.63504487,18172.0,18171.0,0.00598277]
["bitfinex","BTCUSD",1673508439904,0.63504487,18172.0,18170.0,0.28902672]
["bitfinex","BTCUSD",1673508440162,0.63504487,18172.0,18171.0,0.001]
["bitfinex","BTCUSD",1673508440411,0.63504487,18172.0,18170.0,0.28902672]
["bitfinex","BTCUSD",1673508440679,0.5070391,18172.0,18171.0,0.001]
["bitfinex","BTCUSD",1673508440932,0.4700391,18172.0,18170.0,0.28902672]
["bitfinex","BTCUSD",1673508441179,0.47041717,18172.0,18170.0,0.28902672]
["bitfinex","BTCUSD",1673508442190,0.47941717,18172.0,18170.0,0.29302672]
["bitfinex","BTCUSD",1673508444645,0.47941717,18172.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508444646,0.65024671,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508444910,1.02225071,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508445415,1.02225071,18171.0,18169.0,0.12949642]
["bitfinex","BTCUSD",1673508445701,0.85924671,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508446185,1.03125071,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508447458,1.03162878,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508448975,0.56026792,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508449482,1.11059492,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508450206,1.66092192,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508451197,1.49591615,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508452182,1.66092192,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508452690,1.46574615,18171.0,18170.0,0.004]
["bitfinex","BTCUSD",1673508452940,1.45674615,18171.0,18168.0,1.87496519]
["bitfinex","BTCUSD",1673508453203,1.28474215,18171.0,18168.0,1.87496519]
["bitfinex","BTCUSD",1673508453445,1.55874792,18171.0,18168.0,1.87496519]
["bitfinex","BTCUSD",1673508453698,0.172004,18170.0,18168.0,1.87496519]
["bitfinex","BTCUSD",1673508453944,0.550361,18170.0,18168.0,1.87496519]
["bitfinex","BTCUSD",1673508454377,0.550361,18170.0,18168.0,1.87796519]
["bitfinex","BTCUSD",1673508454627,0.550361,18170.0,18168.0,1.87496519]
["bitfinex","BTCUSD",1673508454837,0.559361,18170.0,18168.0,1.87796519]
["bitfinex","BTCUSD",1673508458475,0.00037807,18169.0,18168.0,1.87796519]
["bitfinex","BTCUSD",1673508458718,0.759361,18170.0,18168.0,1.87796519]
["bitfinex","BTCUSD",1673508458979,0.759361,18170.0,18168.0,1.87698025]
["bitfinex","BTCUSD",1673508459239,0.750361,18170.0,18168.0,1.87398025]
["bitfinex","BTCUSD",1673508459493,0.009,18169.0,18168.0,2.58155509]
["bitfinex","BTCUSD",1673508459761,0.1516,18171.0,18169.0,0.58369674]
["bitfinex","BTCUSD",1673508460003,0.1516,18171.0,18170.0,0.346459]
["bitfinex","BTCUSD",1673508460522,0.1516,18171.0,18169.0,1.00831292]
["bitfinex","BTCUSD",1673508460770,0.1516,18171.0,18169.0,0.58369674]
["bitfinex","BTCUSD",1673508461019,0.009,18170.0,18168.0,2.37667027]
["bitfinex","BTCUSD",1673508461277,0.2,18172.0,18169.0,0.346459]
["bitfinex","BTCUSD",1673508461533,0.109,18171.0,18170.0,0.346459]
["bitfinex","BTCUSD",1673508461786,0.00037807,18172.0,18170.0,1.0529787]
["bitfinex","BTCUSD",1673508462032,0.00037807,18172.0,18171.0,0.346459]
["bitfinex","BTCUSD",1673508462280,0.69321332,18173.0,18171.0,0.346459]
["bitfinex","BTCUSD",1673508462534,0.036,18172.0,18170.0,0.7065197]
["bitfinex","BTCUSD",1673508462788,1.44348132,18173.0,18170.0,0.7065197]
["bitfinex","BTCUSD",1673508463292,0.109,18172.0,18170.0,0.7065197]
["bitfinex","BTCUSD",1673508464286,1.44348132,18173.0,18170.0,0.7065197]
["bitfinex","BTCUSD",1673508464530,1.47948132,18173.0,18170.0,0.7075197]
["bitfinex","BTCUSD",1673508464744,1.24348132,18173.0,18170.0,0.7065197]
["bitfinex","BTCUSD",1673508464998,0.036,18172.0,18170.0,0.7075197]
["bitfinex","BTCUSD",1673508465255,0.16500577,18173.0,18169.0,0.78836174]
["bitfinex","BTCUSD",1673508465513,0.036,18173.0,18171.0,0.2]
["bitfinex","BTCUSD",1673508465780,0.036,18173.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673508466269,1.54865611,18174.0,18171.0,0.63260775]
["bitfinex","BTCUSD",1673508466775,1.54865611,18174.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508467078,1.74865611,18174.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508467332,0.009,18173.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508467578,0.00037807,18173.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508467840,1.65765611,18174.0,18172.0,0.346459]
["bitfinex","BTCUSD",1673508468090,1.65765611,18174.0,18173.0,0.346459]
["bitfinex","BTCUSD",1673508468338,1.54865611,18174.0,18171.0,1.05722393]
["bitfinex","BTCUSD",1673508468572,1.74865611,18174.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508468824,0.109,18173.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508469057,1.74865611,18174.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508469324,2.68154572,18174.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508469576,0.00037807,18173.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508469824,0.00037807,18173.0,18171.0,0.63260775]
["bitfinex","BTCUSD",1673508470090,0.00037807,18173.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508470091,0.16538384,18173.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508470607,0.00037807,18173.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508470876,0.63088821,18173.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508471392,0.73988821,18173.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508472166,0.65239019,18172.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508472657,0.65239019,18172.0,18171.0,0.77906675]
["bitfinex","BTCUSD",1673508473651,0.76139019,18172.0,18171.0,0.77906675]
["bitfinex","BTCUSD",1673508474283,0.65239019,18172.0,18171.0,0.77906675]
["bitfinex","BTCUSD",1673508474568,0.65239019,18172.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508474816,0.65239019,18172.0,18171.0,0.77906675]
["bitfinex","BTCUSD",1673508475063,0.65239019,18172.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508475319,0.76139019,18172.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508475850,0.69728019,18172.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508476367,0.69728019,18172.0,18171.0,0.77906675]
["bitfinex","BTCUSD",1673508477167,0.69728019,18172.0,18171.0,0.43260775]
["bitfinex","BTCUSD",1673508479607,0.69728019,18172.0,18170.0,0.00095587]
["bitfinex","BTCUSD",1673508480099,0.69728019,18172.0,18169.0,0.8790025]
["bitfinex","BTCUSD",1673508480809,0.58828019,18172.0,18170.0,0.71837133]
["bitfinex","BTCUSD",1673508481084,0.62428019,18172.0,18170.0,0.37291233]
["bitfinex","BTCUSD",1673508481326,0.58828019,18172.0,18170.0,0.37191233]
["bitfinex","BTCUSD",1673508481582,1.14757919,18172.0,18170.0,0.37072933]
["bitfinex","BTCUSD",1673508481833,0.71836358,18171.0,18169.0,0.65012289]
["bitfinex","BTCUSD",1673508482367,0.71836358,18171.0,18169.0,0.003]
["bitfinex","BTCUSD",1673508482617,1.42030258,18171.0,18168.0,2.54298721]
["bitfinex","BTCUSD",1673508482857,1.58530835,18171.0,18168.0,2.37924165]
["bitfinex","BTCUSD",1673508483111,2.13563535,18171.0,18168.0,2.37924165]
["bitfinex","BTCUSD",1673508483624,0.1516,18170.0,18168.0,1.76490734]
["bitfinex","BTCUSD",1673508483870,1.42288,18169.0,18168.0,1.76790734]
["bitfinex","BTCUSD",1673508484115,2.19569175,18169.0,18168.0,1.76790734]
["bitfinex","BTCUSD",1673508484371,2.23068598,18169.0,18168.0,1.76693621]
["bitfinex","BTCUSD",1673508484637,2.03068598,18169.0,18168.0,1.76693621]
["bitfinex","BTCUSD",1673508484888,1.25125407,18169.0,18168.0,1.76693621]
["bitfinex","BTCUSD",1673508485398,1.42325807,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508485642,1.42325807,18169.0,18168.0,1.76493621]
["bitfinex","BTCUSD",1673508485887,1.42325807,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508486135,1.38625407,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508487126,0.83586607,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508487378,0.835488,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508487630,0.83586607,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508489144,1.00787007,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508489392,0.83586607,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508490644,1.00787007,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508492379,1.007492,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508492631,0.835488,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508492894,0.2851,18169.0,18168.0,1.76393621]
["bitfinex","BTCUSD",1673508493912,0.135,18169.0,18168.0,2.28114059]
["bitfinex","BTCUSD",1673508494157,0.135,18169.0,18168.0,2.62759959]
["bitfinex","BTCUSD",1673508494402,0.135,18169.0,18168.0,3.05073749]
["bitfinex","BTCUSD",1673508495416,0.135,18169.0,18168.0,2.53353311]
["bitfinex","BTCUSD",1673508495659,0.135,18169.0,18168.0,2.69727867]
["bitfinex","BTCUSD",1673508495918,0.135,18169.0,18168.0,2.64842393]
["bitfinex","BTCUSD",1673508496161,0.135,18169.0,18168.0,3.19884193]
["bitfinex","BTCUSD",1673508496411,0.135,18169.0,18168.0,3.36258749]
["bitfinex","BTCUSD",1673508496673,0.135,18169.0,18168.0,3.62197983]
["bitfinex","BTCUSD",1673508496923,0.135,18169.0,18168.0,3.24769667]
["bitfinex","BTCUSD",1673508497669,0.135,18169.0,18168.0,4.01795483]
["bitfinex","BTCUSD",1673508498165,0.135,18169.0,18168.0,3.30379127]
["bitfinex","BTCUSD",1673508498853,0.13537807,18169.0,18168.0,2.75337327]
["bitfinex","BTCUSD",1673508499370,0.135,18169.0,18168.0,2.75337327]
["bitfinex","BTCUSD",1673508499881,0.135,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508505346,0.13537807,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508505594,0.135,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508506333,0.13537807,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508506819,0.135,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508509655,0.13537807,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508510378,0.135,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508516255,0.13537807,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508516514,0.135,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508521046,0.13537807,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508521505,0.135,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508524891,0.13537807,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508525165,0.30038384,18169.0,18168.0,2.40691427]
["bitfinex","BTCUSD",1673508525622,0.30000577,18169.0,18168.0,2.46212971]
["bitfinex","BTCUSD",1673508525865,0.30038384,18169.0,18168.0,2.46212971]
["bitfinex","BTCUSD",1673508526115,0.135,18169.0,18168.0,2.46212971]
["bitfinex","BTCUSD",1673508526626,0.30000577,18169.0,18168.0,2.46212971]
["bitfinex","BTCUSD",1673508526890,0.85077184,18169.0,18168.0,1.81915165]
["bitfinex","BTCUSD",1673508527120,1.83318786,18169.0,18168.0,1.81915165]
["bitfinex","BTCUSD",1673508527871,1.83318786,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508528121,2.38357586,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508528370,2.45920247,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508528864,2.08081847,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508529111,1.83318786,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508529569,1.28279986,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508530357,1.11041779,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508530612,0.94541202,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508531103,1.11041779,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508531351,0.94541202,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508531605,3.02161168,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508531853,2.88678363,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508532118,3.61493792,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508532619,3.20221578,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508532876,3.6147129,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508533392,3.64452617,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508533889,3.64490424,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508534382,3.05166376,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508534634,3.64105588,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508534885,2.88646376,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508535131,2.88647101,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508535877,2.88647078,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508536328,2.63916664,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508536617,3.05166376,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508536864,3.94093376,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508539606,3.64093376,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508540087,3.94093376,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508540330,3.64093376,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508540573,3.94093376,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508540826,4.97038131,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508541068,4.23657092,18169.0,18168.0,1.81903902]
["bitfinex","BTCUSD",1673508541323,4.73079042,18169.0,18168.0,0.73497891]
["bitfinex","BTCUSD",1673508541567,5.34339386,18169.0,18168.0,0.73497891]
["bitfinex","BTCUSD",1673508541813,5.75867588,18169.0,18168.0,0.73497891]
["bitfinex","BTCUSD",1673508542063,5.34439386,18169.0,18168.0,0.73497891]
["bitfinex","BTCUSD",1673508542312,4.71417436,18169.0,18168.0,0.73497891]
["bitfinex","BTCUSD",1673508542558,4.85135004,18169.0,18168.0,0.73497891]
["bitfinex","BTCUSD",1673508542805,4.70435004,18169.0,18168.0,0.73497891]
["bitfinex","BTCUSD",1673508543059,4.84035004,18169.0,18168.0,0.73497891]
["bitfinex","BTCUSD",1673508543805,4.84035004,18169.0,18168.0,0.50221354]
["bitfinex","BTCUSD",1673508544308,5.33456954,18169.0,18168.0,0.50221354]
["bitfinex","BTCUSD",1673508544549,4.84035004,18169.0,18168.0,0.50221354]
["bitfinex","BTCUSD",1673508544798,5.39073804,18169.0,18168.0,0.50221354]
["bitfinex","BTCUSD",1673508545403,5.18967293,18169.0,18168.0,0.50221354]
["bitfinex","BTCUSD",1673508545890,4.77795892,18169.0,18168.0,0.50221354]
["bitfinex","BTCUSD",1673508546390,5.38067453,18169.0,18168.0,0.50221354]
["bitfinex","BTCUSD",1673508546645,5.32824094,18169.0,18168.0,0.50221354]
["bitfinex","BTCUSD",1673508547167,5.32824094,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508547879,5.18954149,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508548136,4.77795892,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508548377,3.67734297,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508548611,4.84999366,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508549353,4.26072366,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508549594,4.56072366,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508550135,5.05034903,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508550621,4.56072366,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508550865,5.05033075,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508551614,4.39603488,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508551873,4.2544884,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508552130,3.70418653,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508552383,4.27661422,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508552867,3.70418653,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508553593,4.32773013,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508554076,3.70418653,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508554318,4.30512463,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508555806,4.46981236,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508556527,4.05822831,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508556796,4.30516862,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508557044,3.57496708,18169.0,18168.0,0.34975339]
["bitfinex","BTCUSD",1673508557548,3.27496708,18169.0,18168.0,0.3486327]
["bitfinex","BTCUSD",1673508558305,3.57496708,18169.0,18168.0,0.3486327]
["bitfinex","BTCUSD",1673508558554,3.27497903,18169.0,18168.0,0.3486327]
["bitfinex","BTCUSD",1673508558808,3.73953521,18169.0,18168.0,0.3486327]
["bitfinex","BTCUSD",1673508559554,3.43953521,18169.0,18168.0,0.3486327]
["bitfinex","BTCUSD",1673508559810,3.27500121,18169.0,18168.0,0.3486327]
["bitfinex","BTCUSD",1673508560061,0.2,18168.0,18158.0,0.82474189]
["bitfinex","BTCUSD",1673508560305,0.2,18168.0,18165.0,0.0009578]
["bitfinex","BTCUSD",1673508560306,0.97571798,18167.0,18165.0,0.0009578]
["bitfinex","BTCUSD",1673508560578,0.2,18166.0,18163.0,0.1516]
["bitfinex","BTCUSD",1673508561341,1.86615676,18167.0,18164.0,0.346459]
["bitfinex","BTCUSD",1673508561588,0.56523076,18167.0,18165.0,0.346459]
["bitfinex","BTCUSD",1673508561845,0.56523076,18167.0,18163.0,0.1516]
["bitfinex","BTCUSD",1673508562109,0.035,18166.0,18163.0,0.1516]
["bitfinex","BTCUSD",1673508562358,0.56523076,18167.0,18163.0,0.1516]
["bitfinex","BTCUSD",1673508562359,1.11569976,18167.0,18163.0,0.1516]
["bitfinex","BTCUSD",1673508562614,1.11569976,18167.0,18164.0,0.346459]
["bitfinex","BTCUSD",1673508562862,0.59127675,18166.0,18164.0,0.01663292]
["bitfinex","BTCUSD",1673508563850,0.69927675,18166.0,18164.0,0.01663292]
["bitfinex","BTCUSD",1673508564103,0.69965482,18166.0,18164.0,0.01663292]
["bitfinex","BTCUSD",1673508564601,0.59165482,18166.0,18164.0,0.01663292]
["bitfinex","BTCUSD",1673508564836,0.62627675,18166.0,18164.0,0.01663292]
["bitfinex","BTCUSD",1673508565100,0.62665482,18166.0,18164.0,0.01663292]
["bitfinex","BTCUSD",1673508565346,0.59165482,18166.0,18164.0,0.01663292]
["bitfinex","BTCUSD",1673508565847,0.59165482,18166.0,18165.0,0.346459]
["bitfinex","BTCUSD",1673508566093,0.59165482,18166.0,18164.0,0.01663292]
["bitfinex","BTCUSD",1673508566345,0.69965482,18166.0,18163.0,0.702164]
["bitfinex","BTCUSD",1673508566592,0.59165482,18166.0,18163.0,0.702164]
["bitfinex","BTCUSD",1673508566836,0.69965482,18166.0,18164.0,0.346459]
["bitfinex","BTCUSD",1673508567090,0.59165482,18166.0,18165.0,0.346459]
["bitfinex","BTCUSD",1673508567589,0.59165482,18166.0,18163.0,0.71630314]
["bitfinex","BTCUSD",1673508568083,0.62665482,18166.0,18164.0,0.346459]
["bitfinex","BTCUSD",1673508568341,0.59165482,18166.0,18165.0,0.346459]
["bitfinex","BTCUSD",1673508568583,0.59165482,18166.0,18163.0,0.91630314]
["bitfinex","BTCUSD",1673508569089,0.59165482,18166.0,18164.0,0.346459]
["bitfinex","BTCUSD",1673508569337,0.69965482,18166.0,18165.0,0.346459]
["bitfinex","BTCUSD",1673508569587,0.59165482,18166.0,18163.0,1.16260575]
["bitfinex","BTCUSD",1673508569839,0.60065482,18166.0,18163.0,1.16260575]
["bitfinex","BTCUSD",1673508570085,0.59165482,18166.0,18164.0,0.346459]
["bitfinex","BTCUSD",1673508570343,0.59165482,18166.0,18165.0,0.346459]
["bitfinex","BTCUSD",1673508570344,0.62665482,18166.0,18165.0,0.346459]
["bitfinex","BTCUSD",1673508570593,0.54158482,18166.0,18163.0,1.32680901]
["bitfinex","BTCUSD",1673508570839,0.55058482,18166.0,18164.0,0.04847868]
["bitfinex","BTCUSD",1673508571097,0.54158482,18166.0,18165.0,0.346459]
["bitfinex","BTCUSD",1673508571343,0.57658482,18166.0,18164.0,0.04847868]
["bitfinex","BTCUSD",1673508571590,0.77658482,18166.0,18164.0,0.04847868]
["bitfinex","BTCUSD",1673508572130,0.77658482,18166.0,18163.0,0.56210587]
["bitfinex","BTCUSD",1673508572396,0.87438089,18165.0,18163.0,0.31580326]
["bitfinex","BTCUSD",1673508572636,0.87438089,18165.0,18163.0,0.1516]
["bitfinex","BTCUSD",1673508573153,2.01395107,18165.0,18162.0,0.00099731]
["bitfinex","BTCUSD",1673508573412,0.63664078,18164.0,18162.0,0.00099731]
["bitfinex","BTCUSD",1673508573653,1.03360742,18164.0,18162.0,0.00099731]
["bitfinex","BTCUSD",1673508573907,0.2,18163.0,18161.0,0.41050587]
["bitfinex","BTCUSD",1673508574149,0.2,18163.0,18161.0,0.16420326]
["bitfinex","BTCUSD",1673508574398,0.750571,18163.0,18161.0,0.16420326]
["bitfinex","BTCUSD",1673508574659,0.750571,18163.0,18160.0,0.46748602]
["bitfinex","BTCUSD",1673508575621,0.750571,18163.0,18161.0,0.16420326]
["bitfinex","BTCUSD",1673508575869,0.53519911,18162.0,18161.0,0.16420326]
["bitfinex","BTCUSD",1673508576334,0.53557718,18162.0,18161.0,0.16420326]
["bitfinex","BTCUSD",1673508576853,0.57057718,18162.0,18161.0,0.16420326]
["bitfinex","BTCUSD",1673508578395,0.035,18162.0,18161.0,0.41050587]
["bitfinex","BTCUSD",1673508578641,0.03537807,18162.0,18161.0,0.75696487]
["bitfinex","BTCUSD",1673508578887,0.035,18162.0,18161.0,0.75696487]
["bitfinex","BTCUSD",1673508579391,0.035,18162.0,18161.0,1.86566227]
["bitfinex","BTCUSD",1673508579641,0.03537807,18162.0,18161.0,1.86566227]
["bitfinex","BTCUSD",1673508579898,0.03537807,18162.0,18161.0,0.81250919]
["bitfinex","BTCUSD",1673508580140,0.03537807,18162.0,18161.0,0.46605019]
["bitfinex","BTCUSD",1673508580141,0.035,18162.0,18161.0,0.46605019]
["bitfinex","BTCUSD",1673508580366,0.035,18162.0,18161.0,0.81250919]
["bitfinex","BTCUSD",1673508580598,0.035,18162.0,18161.0,0.75696487]
["bitfinex","BTCUSD",1673508581102,0.035,18162.0,18161.0,1.86518027]
["bitfinex","BTCUSD",1673508581846,0.035,18162.0,18161.0,2.0293491]
["bitfinex","BTCUSD",1673508582611,0.035,18162.0,18161.0,1.86525551]
["bitfinex","BTCUSD",1673508583632,0.56607426,18163.0,18161.0,2.0293491]
["bitfinex","BTCUSD",1673508583890,0.55054,18164.0,18162.0,0.51074682]
["bitfinex","BTCUSD",1673508584137,0.55054,18164.0,18162.0,0.22615857]
["bitfinex","BTCUSD",1673508584380,0.55091807,18164.0,18162.0,0.22615857]
["bitfinex","BTCUSD",1673508584633,1.09220673,18164.0,18162.0,0.22615857]
["bitfinex","BTCUSD",1673508585156,1.09182866,18164.0,18162.0,0.22615857]
["bitfinex","BTCUSD",1673508585393,1.09220673,18164.0,18162.0,0.22615857]
["bitfinex","BTCUSD",1673508585636,1.17920673,18164.0,18162.0,0.23015857]
["bitfinex","BTCUSD",1673508587154,1.17882866,18164.0,18162.0,0.23015857]
["bitfinex","BTCUSD",1673508587386,0.087,18164.0,18162.0,0.47646118]
["bitfinex","BTCUSD",1673508587694,0.087,18164.0,18163.0,0.346459]
["bitfinex","BTCUSD",1673508587935,0.087,18164.0,18162.0,0.47646118]
["bitfinex","BTCUSD",1673508588174,0.08737807,18164.0,18162.0,0.47646118]
["bitfinex","BTCUSD",1673508588924,0.00037807,18164.0,18162.0,0.47246118]
["bitfinex","BTCUSD",1673508589179,0.13537807,18164.0,18163.0,0.349459]
["bitfinex","BTCUSD",1673508589426,0.00037807,18164.0,18162.0,0.47246118]
["bitfinex","BTCUSD",1673508589675,0.08737807,18164.0,18162.0,0.47646118]
["bitfinex","BTCUSD",1673508590173,0.087,18164.0,18162.0,0.47646118]
["bitfinex","BTCUSD",1673508590408,0.087,18164.0,18162.0,0.23015857]
["bitfinex","BTCUSD",1673508590662,0.087,18164.0,18162.0,0.53115981]
["bitfinex","BTCUSD",1673508590933,0.087,18164.0,18162.0,0.47646118]
["bitfinex","BTCUSD",1673508591434,0.08737807,18164.0,18162.0,0.47646118]
["bitfinex","BTCUSD",1673508592167,0.28737807,18164.0,18162.0,0.47646118]
["bitfinex","BTCUSD",1673508592403,0.28737807,18164.0,18162.0,0.23015857]
["bitfinex","BTCUSD",1673508592890,0.08737807,18164.0,18162.0,0.23015857]
["bitfinex","BTCUSD",1673508594126,0.91181811,18164.0,18162.0,0.06587075]
["bitfinex","BTCUSD",1673508594371,0.71181811,18164.0,18162.0,0.23015857]
["bitfinex","BTCUSD",1673508596405,0.71181811,18164.0,18162.0,0.06587075]
["bitfinex","BTCUSD",1673508596898,0.91181811,18164.0,18162.0,0.06587075]
["bitfinex","BTCUSD",1673508598363,0.68793035,18163.0,18162.0,0.004]
["bitfinex","BTCUSD",1673508599114,0.88793035,18163.0,18162.0,0.004]
["bitfinex","BTCUSD",1673508599628,0.88793035,18163.0,18161.0,0.31588782]
["bitfinex","BTCUSD",1673508599863,0.97493035,18163.0,18162.0,0.004]
["bitfinex","BTCUSD",1673508600857,0.88793035,18163.0,18161.0,0.31588782]
["bitfinex","BTCUSD",1673508601847,0.82490035,18163.0,18161.0,0.31988782]
["bitfinex","BTCUSD",1673508602088,0.61718074,18162.0,18161.0,0.31988782]
["bitfinex","BTCUSD",1673508602336,0.61718074,18162.0,18161.0,0.1556]
["bitfinex","BTCUSD",1673508602614,0.61718074,18162.0,18161.0,0.502059]
["bitfinex","BTCUSD",1673508603098,0.61718074,18162.0,18161.0,0.1516]
["bitfinex","BTCUSD",1673508603347,0.63118074,18162.0,18161.0,0.502059]
["bitfinex","BTCUSD",1673508603604,0.63155881,18162.0,18161.0,0.1556]
["bitfinex","BTCUSD",1673508603848,0.63118074,18162.0,18161.0,0.66634682]
["bitfinex","BTCUSD",1673508604081,0.63118074,18162.0,18161.0,0.502059]
["bitfinex","BTCUSD",1673508604593,0.63155881,18162.0,18161.0,0.1556]
["bitfinex","BTCUSD",1673508605915,0.63155881,18162.0,18161.0,0.004]
["bitfinex","BTCUSD",1673508606658,0.63118074,18162.0,18161.0,0.16828782]
["bitfinex","BTCUSD",1673508606923,0.63155881,18162.0,18161.0,0.16828782]
["bitfinex","BTCUSD",1673508607487,0.63155881,18162.0,18161.0,0.004]
["bitfinex","BTCUSD",1673508609013,0.63118074,18162.0,18161.0,0.004]
["bitfinex","BTCUSD",1673508612706,0.63155881,18162.0,18161.0,0.004]
["bitfinex","BTCUSD",1673508614914,0.60779181,18162.0,18161.0,0.004]
["bitfinex","BTCUSD",1673508623378,0.60741374,18162.0,18161.0,0.16981478]
["bitfinex","BTCUSD",1673508623619,0.014,18162.0,18161.0,0.6805616]
["bitfinex","BTCUSD",1673508623864,0.014,18162.0,18161.0,0.92686421]
["bitfinex","BTCUSD",1673508624870,0.014,18162.0,18161.0,0.9812231]
["bitfinex","BTCUSD",1673508625590,0.014,18162.0,18161.0,2.95843605]
["bitfinex","BTCUSD",1673508625841,0.014,18162.0,18161.0,3.78054551]
["bitfinex","BTCUSD",1673508626091,0.014,18162.0,18161.0,3.25217342]
["bitfinex","BTCUSD",1673508626325,0.014,18162.0,18161.0,3.45210832]
["bitfinex","BTCUSD",1673508626813,0.014,18162.0,18161.0,3.12339855]
["bitfinex","BTCUSD",1673508627574,0.014,18162.0,18161.0,3.45471394]
["bitfinex","BTCUSD",1673508629088,0.014,18162.0,18161.0,3.78339324]
["bitfinex","BTCUSD",1673508629339,0.014,18162.0,18161.0,3.58339324]
["bitfinex","BTCUSD",1673508629593,0.014,18162.0,18161.0,3.31772616]
["bitfinex","BTCUSD",1673508631314,0.014,18162.0,18161.0,3.57723633]
["bitfinex","BTCUSD",1673508631798,0.014,18162.0,18161.0,3.44641965]
["bitfinex","BTCUSD",1673508632065,0.014,18162.0,18161.0,3.31807861]
["bitfinex","BTCUSD",1673508632319,0.014,18162.0,18161.0,2.90725729]
["bitfinex","BTCUSD",1673508632568,0.014,18162.0,18161.0,3.20725729]
["bitfinex","BTCUSD",1673508632806,0.014,18162.0,18161.0,3.61802657]
["bitfinex","BTCUSD",1673508633058,0.014,18162.0,18161.0,3.20725729]
["bitfinex","BTCUSD",1673508634030,0.014,18162.0,18161.0,2.90725729]
["bitfinex","BTCUSD",1673508634266,0.014,18162.0,18161.0,3.20725729]
["bitfinex","BTCUSD",1673508634761,0.014,18162.0,18161.0,2.90725729]
["bitfinex","BTCUSD",1673508635002,0.014,18162.0,18161.0,3.20725729]
["bitfinex","BTCUSD",1673508636013,0.014,18162.0,18161.0,3.35825729]
["bitfinex","BTCUSD",1673508638740,0.014,18162.0,18161.0,3.76877194]
["bitfinex","BTCUSD",1673508639762,0.014,18162.0,18161.0,3.35825729]
["bitfinex","BTCUSD",1673508640239,0.014,18162.0,18161.0,3.76871292]
["bitfinex","BTCUSD",1673508640751,0.014,18162.0,18161.0,3.62225402]
["bitfinex","BTCUSD",1673508640752,0.01151693,18162.0,18161.0,3.62225402]
["bitfinex","BTCUSD",1673508641007,0.01151693,18162.0,18161.0,3.40449688]
["bitfinex","BTCUSD",1673508641512,0.01151693,18162.0,18161.0,3.89669931]
["bitfinex","BTCUSD",1673508641773,6e-05,18165.0,18161.0,3.89669931]
["bitfinex","BTCUSD",1673508642019,6e-05,18165.0,18164.0,0.46727291]
["bitfinex","BTCUSD",1673508642275,6e-05,18165.0,18164.0,2.93288771]
["bitfinex","BTCUSD",1673508642538,6e-05,18165.0,18164.0,3.13288771]
["bitfinex","BTCUSD",1673508642792,0.53816194,18167.0,18164.0,3.07852882]
["bitfinex","BTCUSD",1673508643050,0.53816194,18167.0,18166.0,0.1508]
["bitfinex","BTCUSD",1673508643297,0.48471782,18167.0,18166.0,0.346656]
["bitfinex","BTCUSD",1673508643540,0.48471782,18167.0,18165.0,0.37257406]
["bitfinex","BTCUSD",1673508645808,0.50171782,18167.0,18166.0,0.004]
["bitfinex","BTCUSD",1673508646059,0.48433975,18167.0,18165.0,0.37257406]
["bitfinex","BTCUSD",1673508646330,0.49371782,18167.0,18165.0,0.40557406]
["bitfinex","BTCUSD",1673508647091,0.49371782,18167.0,18165.0,0.25477406]
["bitfinex","BTCUSD",1673508648319,1.01117614,18166.0,18165.0,0.033]
["bitfinex","BTCUSD",1673508648575,1.35783214,18166.0,18165.0,0.033]
["bitfinex","BTCUSD",1673508648822,1.90831014,18166.0,18165.0,0.033]
["bitfinex","BTCUSD",1673508649064,0.90947614,18166.0,18165.0,0.033]
["bitfinex","BTCUSD",1673508650040,1.45995414,18166.0,18165.0,0.033]
["bitfinex","BTCUSD",1673508650294,1.81561014,18166.0,18165.0,0.033]
["bitfinex","BTCUSD",1673508650547,1.46895414,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508650790,0.91847614,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508651540,1.26513214,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508651789,1.06513214,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508652536,0.71847614,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508652803,0.71885421,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508653295,0.71847614,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508653773,0.71885421,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508654254,0.71847614,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508654985,0.71885421,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508655724,0.71847614,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508656241,0.71885421,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508656721,0.71798052,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508656973,0.71760245,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508657205,0.91760245,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508657698,1.26425845,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508658213,1.05746745,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508658452,0.91760245,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508658682,1.26425845,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508659178,0.91760245,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508659912,1.26425845,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508660147,1.56655845,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508660399,1.56693652,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508662597,1.22028052,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508662868,1.56693652,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508664835,1.73160195,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508666340,1.56693652,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508666600,1.38494595,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508667058,1.73160195,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508667297,1.22028052,18166.0,18165.0,0.03142934]
["bitfinex","BTCUSD",1673508667538,1.38494595,18166.0,18165.0,0.01123346]
["bitfinex","BTCUSD",1673508668031,1.02028052,18166.0,18165.0,0.01123346]
["bitfinex","BTCUSD",1673508668246,1.18494595,18166.0,18165.0,0.01123346]
["bitfinex","BTCUSD",1673508668487,1.53160195,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508668988,1.53260195,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508669259,1.18594595,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508673017,1.02128052,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508675007,1.02028052,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508675263,1.18594595,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508675498,1.53260195,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508675982,1.38140195,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508676224,1.03474595,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508677955,0.87008052,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508678686,1.03474595,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508678936,1.38140195,18166.0,18165.0,0.06064986]
["bitfinex","BTCUSD",1673508679176,1.38140195,18166.0,18165.0,0.04461732]
["bitfinex","BTCUSD",1673508679424,1.58140195,18166.0,18165.0,0.04461732]
["bitfinex","BTCUSD",1673508680172,1.81713058,18166.0,18165.0,0.04461732]
["bitfinex","BTCUSD",1673508680410,2.77909419,18166.0,18165.0,0.04461732]
["bitfinex","BTCUSD",1673508680942,2.94372849,18166.0,18165.0,0.04461732]
["bitfinex","BTCUSD",1673508681192,2.77857243,18166.0,18165.0,0.04461732]
["bitfinex","BTCUSD",1673508681465,2.77957243,18166.0,18165.0,0.04461732]
["bitfinex","BTCUSD",1673508681998,2.53214444,18166.0,18165.0,0.04461732]
["bitfinex","BTCUSD",1673508682230,0.02119986,18164.0,18161.0,0.59607133]
["bitfinex","BTCUSD",1673508682468,0.139865,18163.0,18161.0,0.59607133]
["bitfinex","BTCUSD",1673508682710,0.02119986,18164.0,18161.0,0.59607133]
["bitfinex","BTCUSD",1673508682949,0.02119986,18164.0,18162.0,0.16407291]
["bitfinex","BTCUSD",1673508683170,0.02119986,18164.0,18161.0,0.79622133]
["bitfinex","BTCUSD",1673508683450,0.02119986,18164.0,18162.0,0.16407291]
["bitfinex","BTCUSD",1673508684453,0.02119986,18164.0,18162.0,0.16907291]
["bitfinex","BTCUSD",1673508684704,0.03619986,18164.0,18162.0,0.16907291]
["bitfinex","BTCUSD",1673508685199,0.64474216,18164.0,18162.0,0.16407291]
["bitfinex","BTCUSD",1673508685440,0.65974216,18164.0,18162.0,0.16907291]
["bitfinex","BTCUSD",1673508686164,0.346656,18163.0,18162.0,0.16407291]
["bitfinex","BTCUSD",1673508686440,0.88074216,18164.0,18162.0,0.16507291]
["bitfinex","BTCUSD",1673508686925,0.346656,18163.0,18162.0,0.16507291]
["bitfinex","BTCUSD",1673508687190,0.00037807,18163.0,18162.0,0.16507291]
["bitfinex","BTCUSD",1673508687447,0.85067216,18164.0,18162.0,0.16507291]
["bitfinex","BTCUSD",1673508687722,0.81467216,18164.0,18161.0,0.59607133]
["bitfinex","BTCUSD",1673508687970,0.036,18163.0,18162.0,0.16507291]
["bitfinex","BTCUSD",1673508688215,0.81467216,18164.0,18162.0,0.16407291]
["bitfinex","BTCUSD",1673508688473,0.81467216,18164.0,18161.0,0.65992864]
["bitfinex","BTCUSD",1673508688721,0.81467216,18164.0,18161.0,0.59607133]
["bitfinex","BTCUSD",1673508689245,0.85067216,18164.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508689482,0.2,18163.0,18161.0,0.59607133]
["bitfinex","BTCUSD",1673508689731,0.2,18163.0,18162.0,0.16407291]
["bitfinex","BTCUSD",1673508689964,0.20037807,18163.0,18162.0,0.16407291]
["bitfinex","BTCUSD",1673508690172,0.2,18163.0,18162.0,0.16507291]
["bitfinex","BTCUSD",1673508690445,0.2,18163.0,18162.0,0.16407291]
["bitfinex","BTCUSD",1673508690688,0.236,18163.0,18162.0,0.16507291]
["bitfinex","BTCUSD",1673508690930,0.036,18163.0,18162.0,0.16507291]
["bitfinex","BTCUSD",1673508691177,0.60173289,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508691439,1.49895789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508691927,1.35230189,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508694114,1.69895789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508694369,0.80173289,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508697289,1.35230189,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508697539,1.69895789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508698257,1.35230189,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508699468,1.69895789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508700227,1.35230189,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508700713,0.80135482,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508702454,1.14801082,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508702708,0.80135482,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508702996,1.69857982,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508703200,1.35192382,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508703447,1.69857982,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508703689,1.35192382,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508704135,1.86353338,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508704597,1.51725545,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508704846,1.86391145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508705318,1.69895789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508705568,1.66815545,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508705809,2.56538045,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508706292,2.40042689,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508706532,1.84985789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508706949,2.01481145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508707131,1.84985789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508707787,2.01481145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508707999,1.84985789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508708229,2.01481145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508712680,2.56538045,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508713405,2.01481145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508715863,1.84985789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508716618,2.01481145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508716869,1.84985789,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508717125,2.01481145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508717368,1.66815545,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508717617,1.50320189,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508718104,1.66815545,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508718603,2.01481145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508719373,2.26224179,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508719634,2.01481145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508720150,2.26224179,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508722396,2.01481145,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508723149,2.06224179,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508723396,0.586569,18163.0,18162.0,0.15153764]
["bitfinex","BTCUSD",1673508723649,0.20095356,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508723897,0.036,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508724380,0.20095356,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508726865,0.20133163,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508727582,0.80593613,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508727828,1.60002247,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508728611,1.25336647,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508730320,1.00593613,18163.0,18162.0,0.001]
["bitfinex","BTCUSD",1673508731604,0.036,18163.0,18162.0,0.66479005]
["bitfinex","BTCUSD",1673508731860,0.44758405,18163.0,18162.0,2.81159791]
["bitfinex","BTCUSD",1673508732121,0.036,18163.0,18162.0,3.88354483]
["bitfinex","BTCUSD",1673508732393,0.036,18163.0,18162.0,4.37647625]
["bitfinex","BTCUSD",1673508732646,0.036,18163.0,18162.0,4.59530388]
["bitfinex","BTCUSD",1673508732899,0.58587995,18166.0,18162.0,4.59437915]
["bitfinex","BTCUSD",1673508733152,0.58587995,18166.0,18165.0,0.16498247]
["bitfinex","BTCUSD",1673508733406,0.58587995,18166.0,18165.0,0.346656]
["bitfinex","BTCUSD",1673508733655,0.58572995,18166.0,18165.0,0.346656]
["bitfinex","BTCUSD",1673508734161,0.58572995,18166.0,18163.0,1.87669997]
["bitfinex","BTCUSD",1673508734670,0.58572995,18166.0,18164.0,0.346656]
["bitfinex","BTCUSD",1673508734920,0.59372995,18166.0,18165.0,0.357656]
["bitfinex","BTCUSD",1673508735163,0.58610802,18166.0,18165.0,0.346656]
["bitfinex","BTCUSD",1673508735416,0.60010802,18166.0,18163.0,1.93789997]
["bitfinex","BTCUSD",1673508735664,0.50191995,18166.0,18163.0,1.72589997]
["bitfinex","BTCUSD",1673508735925,0.50991995,18166.0,18164.0,0.23765454]
["bitfinex","BTCUSD",1673508736171,0.50191995,18166.0,18164.0,0.22665454]
["bitfinex","BTCUSD",1673508736416,0.50191995,18166.0,18164.0,0.77719354]
["bitfinex","BTCUSD",1673508737173,0.54191995,18166.0,18165.0,0.002]
["bitfinex","BTCUSD",1673508737412,0.54229802,18166.0,18165.0,0.002]
["bitfinex","BTCUSD",1673508737657,0.58191995,18166.0,18165.0,0.002]
["bitfinex","BTCUSD",1673508738396,0.58191995,18166.0,18164.0,0.77717154]
["bitfinex","BTCUSD",1673508738397,0.50229802,18166.0,18164.0,0.77717154]
["bitfinex","BTCUSD",1673508738648,0.50191995,18166.0,18164.0,0.77716754]
["bitfinex","BTCUSD",1673508738912,0.50191995,18166.0,18165.0,0.550509]
["bitfinex","BTCUSD",1673508739172,0.50191995,18166.0,18165.0,0.85255175]
["bitfinex","BTCUSD",1673508739418,0.50229802,18166.0,18165.0,0.85255175]
["bitfinex","BTCUSD",1673508739671,0.17503083,18168.0,18165.0,0.30204275]
["bitfinex","BTCUSD",1673508739927,0.57025914,18168.0,18166.0,0.346656]
["bitfinex","BTCUSD",1673508740176,0.57025914,18168.0,18167.0,0.346656]
["bitfinex","BTCUSD",1673508740426,0.57025914,18168.0,18165.0,0.69325577]
["bitfinex","BTCUSD",1673508740682,0.57025914,18168.0,18165.0,0.85255075]
["bitfinex","BTCUSD",1673508740938,0.57725914,18168.0,18166.0,0.58708515]
["bitfinex","BTCUSD",1673508741186,0.56925914,18168.0,18167.0,0.346656]
["bitfinex","BTCUSD",1673508741431,0.12318621,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508741674,0.12280814,18168.0,18167.0,0.347656]
["bitfinex","BTCUSD",1673508741919,0.12280814,18168.0,18167.0,0.346656]
["bitfinex","BTCUSD",1673508741920,0.00880814,18168.0,18167.0,0.346656]
["bitfinex","BTCUSD",1673508742165,0.00880814,18168.0,18166.0,0.24042915]
["bitfinex","BTCUSD",1673508742166,0.01680814,18168.0,18166.0,0.24042915]
["bitfinex","BTCUSD",1673508742413,0.01680814,18168.0,18167.0,0.346656]
["bitfinex","BTCUSD",1673508742653,0.01718621,18168.0,18166.0,0.24042915]
["bitfinex","BTCUSD",1673508742905,0.01680814,18168.0,18166.0,0.79090415]
["bitfinex","BTCUSD",1673508743151,0.01680814,18168.0,18167.0,0.346656]
["bitfinex","BTCUSD",1673508743393,0.00880814,18168.0,18166.0,0.79090415]
["bitfinex","BTCUSD",1673508743634,0.12280814,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508743877,0.12280814,18168.0,18167.0,0.23915062]
["bitfinex","BTCUSD",1673508744122,0.16280814,18168.0,18167.0,0.78959862]
["bitfinex","BTCUSD",1673508744375,0.16280814,18168.0,18167.0,1.13625462]
["bitfinex","BTCUSD",1673508744868,0.00880814,18168.0,18167.0,0.78959862]
["bitfinex","BTCUSD",1673508745119,0.12280814,18168.0,18167.0,0.79059862]
["bitfinex","BTCUSD",1673508745378,0.12280814,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508746864,0.12280814,18168.0,18167.0,0.79059862]
["bitfinex","BTCUSD",1673508748087,0.12318621,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508748583,0.12280814,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508748824,0.11052733,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508751013,0.1109054,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508751260,0.11052733,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508753127,0.1109054,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508753365,0.11052733,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508754863,0.1109054,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508755099,0.11052733,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508755974,0.1109054,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508756225,0.11052733,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508757209,0.1109054,18168.0,18167.0,0.24015062]
["bitfinex","BTCUSD",1673508757695,0.1109054,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508757938,0.72699073,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508758179,0.92699073,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508758413,1.27364673,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508758665,1.06685573,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508758905,0.92699073,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508760641,2.21884577,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508760896,0.00041154,18166.0,18164.0,0.00095817]
["bitfinex","BTCUSD",1673508761166,0.00041154,18166.0,18164.0,0.29611877]
["bitfinex","BTCUSD",1673508761167,0.139865,18165.0,18164.0,0.29611877]
["bitfinex","BTCUSD",1673508761422,0.15201154,18166.0,18164.0,0.2951606]
["bitfinex","BTCUSD",1673508761916,0.16601154,18166.0,18164.0,0.3091606]
["bitfinex","BTCUSD",1673508762165,0.16601154,18166.0,18164.0,0.014]
["bitfinex","BTCUSD",1673508762409,0.8855954,18166.0,18164.0,0.014]
["bitfinex","BTCUSD",1673508762921,0.58765833,18165.0,18164.0,0.014]
["bitfinex","BTCUSD",1673508763420,0.16601154,18166.0,18164.0,0.014]
["bitfinex","BTCUSD",1673508763660,0.15201154,18166.0,18163.0,0.8139647]
["bitfinex","BTCUSD",1673508763953,0.014,18165.0,18164.0,0.014]
["bitfinex","BTCUSD",1673508764182,0.78945579,18166.0,18163.0,0.8139647]
["bitfinex","BTCUSD",1673508764428,0.80345579,18166.0,18164.0,0.014]
["bitfinex","BTCUSD",1673508764691,0.78945579,18166.0,18163.0,0.8139647]
["bitfinex","BTCUSD",1673508764927,0.014,18165.0,18164.0,0.014]
["bitfinex","BTCUSD",1673508765167,0.2,18165.0,18163.0,0.8139647]
["bitfinex","BTCUSD",1673508765401,0.82845579,18166.0,18164.0,0.002]
["bitfinex","BTCUSD",1673508765648,0.00037807,18165.0,18164.0,0.002]
["bitfinex","BTCUSD",1673508765894,0.11969807,18165.0,18164.0,0.002]
["bitfinex","BTCUSD",1673508766634,0.11969807,18165.0,18163.0,0.8139647]
["bitfinex","BTCUSD",1673508766867,0.23132,18165.0,18164.0,0.002]
["bitfinex","BTCUSD",1673508767111,0.23169807,18165.0,18164.0,0.002]
["bitfinex","BTCUSD",1673508767473,0.11969807,18165.0,18163.0,0.8139647]
["bitfinex","BTCUSD",1673508767723,0.15832,18165.0,18163.0,0.8159647]
["bitfinex","BTCUSD",1673508768181,0.78945579,18166.0,18163.0,0.8139647]
["bitfinex","BTCUSD",1673508768414,0.00037807,18165.0,18163.0,0.8139647]
["bitfinex","BTCUSD",1673508768646,0.78945579,18166.0,18163.0,0.76827016]
["bitfinex","BTCUSD",1673508768647,0.00041154,18166.0,18163.0,0.76827016]
["bitfinex","BTCUSD",1673508768908,0.00041154,18166.0,18165.0,0.1516]
["bitfinex","BTCUSD",1673508769151,0.00041154,18166.0,18165.0,1.85243419]
["bitfinex","BTCUSD",1673508769407,0.00041154,18166.0,18165.0,3.3348177]
["bitfinex","BTCUSD",1673508769876,0.00041154,18166.0,18165.0,3.79980017]
["bitfinex","BTCUSD",1673508770133,0.00041154,18166.0,18165.0,3.49980017]
["bitfinex","BTCUSD",1673508770371,0.01441154,18166.0,18165.0,3.52680017]
["bitfinex","BTCUSD",1673508770600,0.01441154,18166.0,18165.0,2.96991703]
["bitfinex","BTCUSD",1673508770847,0.00041154,18166.0,18165.0,2.9429216]
["bitfinex","BTCUSD",1673508771087,0.01441154,18166.0,18165.0,3.52680017]
["bitfinex","BTCUSD",1673508771319,0.00041154,18166.0,18165.0,3.49980017]
["bitfinex","BTCUSD",1673508771559,0.01441154,18166.0,18165.0,3.52680017]
["bitfinex","BTCUSD",1673508771803,0.01441154,18166.0,18165.0,3.13558715]
["bitfinex","BTCUSD",1673508772515,0.01441154,18166.0,18165.0,3.3941759]
["bitfinex","BTCUSD",1673508773037,0.01441154,18166.0,18165.0,3.13558715]
["bitfinex","BTCUSD",1673508773510,0.01441154,18166.0,18165.0,3.28916261]
["bitfinex","BTCUSD",1673508773989,0.01441154,18166.0,18165.0,3.83967161]
["bitfinex","BTCUSD",1673508774454,0.01441154,18166.0,18165.0,3.59280648]
["bitfinex","BTCUSD",1673508774693,0.01441154,18166.0,18165.0,3.83967226]
["bitfinex","BTCUSD",1673508776185,0.01441154,18166.0,18165.0,3.52050576]
["bitfinex","BTCUSD",1673508776401,0.01441154,18166.0,18165.0,3.75591274]
["bitfinex","BTCUSD",1673508776876,0.60273055,18169.0,18165.0,3.32050576]
["bitfinex","BTCUSD",1673508777107,0.60282055,18169.0,18166.0,0.76653582]
["bitfinex","BTCUSD",1673508777341,0.80282055,18169.0,18166.0,1.19660696]
["bitfinex","BTCUSD",1673508777571,0.80282055,18169.0,18166.0,1.53480363]
["bitfinex","BTCUSD",1673508777804,0.80282055,18169.0,18167.0,0.22508917]
["bitfinex","BTCUSD",1673508778076,0.81682055,18169.0,18167.0,0.22508917]
["bitfinex","BTCUSD",1673508778789,0.81673055,18169.0,18167.0,0.22508917]
["bitfinex","BTCUSD",1673508779037,0.80273055,18169.0,18167.0,0.22508917]
["bitfinex","BTCUSD",1673508779323,0.80873055,18169.0,18167.0,0.26308917]
["bitfinex","BTCUSD",1673508779561,0.80310862,18169.0,18167.0,0.22508917]
["bitfinex","BTCUSD",1673508779806,0.64073055,18169.0,18167.0,0.23108917]
["bitfinex","BTCUSD",1673508780048,0.60273055,18169.0,18167.0,0.22508917]
["bitfinex","BTCUSD",1673508780284,0.60873055,18169.0,18167.0,0.26308917]
["bitfinex","BTCUSD",1673508780564,0.60273055,18169.0,18167.0,0.22508917]
["bitfinex","BTCUSD",1673508780794,0.64110862,18169.0,18167.0,0.23108917]
["bitfinex","BTCUSD",1673508782484,0.84110862,18169.0,18167.0,0.23108917]
["bitfinex","BTCUSD",1673508782717,1.00618131,18169.0,18167.0,0.23108917]
["bitfinex","BTCUSD",1673508784859,0.64110862,18169.0,18167.0,0.23077844]
["bitfinex","BTCUSD",1673508786291,0.80618131,18169.0,18167.0,0.23077844]
["bitfinex","BTCUSD",1673508787248,0.64110862,18169.0,18167.0,0.23077844]
["bitfinex","BTCUSD",1673508787725,0.60310862,18169.0,18167.0,0.22477844]
["bitfinex","BTCUSD",1673508788743,0.69510862,18169.0,18167.0,0.22577844]
["bitfinex","BTCUSD",1673508788990,0.86018131,18169.0,18167.0,0.22577844]
["bitfinex","BTCUSD",1673508791087,0.86018131,18169.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508791088,0.1513,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508791341,2.58295185,18168.0,18167.0,0.001]
["bitfinex","BTCUSD",1673508791588,0.23126513,18166.0,18165.0,0.00099413]
["bitfinex","BTCUSD",1673508791831,0.67263013,18166.0,18165.0,0.00099413]
["bitfinex","BTCUSD",1673508792115,0.67263013,18166.0,18164.0,0.27104584]
["bitfinex","BTCUSD",1673508792321,0.496756,18165.0,18164.0,0.27104584]
["bitfinex","BTCUSD",1673508792567,0.346656,18165.0,18164.0,0.27104584]
["bitfinex","BTCUSD",1673508792819,0.12968513,18166.0,18165.0,0.005]
["bitfinex","BTCUSD",1673508793050,0.11968513,18166.0,18164.0,0.27104584]
["bitfinex","BTCUSD",1673508793309,0.016,18165.0,18164.0,0.27604584]
["bitfinex","BTCUSD",1673508793538,0.00036513,18166.0,18164.0,0.27104584]
["bitfinex","BTCUSD",1673508793787,0.12968513,18166.0,18165.0,0.005]
["bitfinex","BTCUSD",1673508794285,1.09405993,18166.0,18165.0,0.005]
["bitfinex","BTCUSD",1673508794746,0.74740393,18166.0,18165.0,0.005]
["bitfinex","BTCUSD",1673508794988,0.71730393,18166.0,18163.0,0.40280679]
["bitfinex","BTCUSD",1673508795237,0.016,18165.0,18164.0,0.004]
["bitfinex","BTCUSD",1673508795478,0.016,18165.0,18163.0,0.40280679]
["bitfinex","BTCUSD",1673508795479,0.61809687,18166.0,18163.0,0.23823098]
["bitfinex","BTCUSD",1673508795724,0.75209687,18166.0,18163.0,0.23823098]
["bitfinex","BTCUSD",1673508796013,0.61809687,18166.0,18163.0,0.23823098]
["bitfinex","BTCUSD",1673508796291,0.63709687,18166.0,18163.0,0.23923098]
["bitfinex","BTCUSD",1673508796820,0.64921378,18165.0,18163.0,0.23923098]
["bitfinex","BTCUSD",1673508798070,0.64921378,18165.0,18163.0,0.23823098]
["bitfinex","BTCUSD",1673508798277,0.66821378,18165.0,18163.0,0.23923098]
["bitfinex","BTCUSD",1673508800543,0.019,18165.0,18163.0,0.23923098]
["bitfinex","BTCUSD",1673508800789,0.019,18165.0,18164.0,0.28928403]
["bitfinex","BTCUSD",1673508802268,0.89581924,18166.0,18164.0,0.28928403]
["bitfinex","BTCUSD",1673508802527,0.092,18165.0,18164.0,0.29028403]
["bitfinex","BTCUSD",1673508803285,0.09237807,18165.0,18164.0,0.29028403]
["bitfinex","BTCUSD",1673508803531,0.092,18165.0,18164.0,0.29028403]
["bitfinex","BTCUSD",1673508803789,0.89581924,18166.0,18164.0,0.28928403]
["bitfinex","BTCUSD",1673508804040,0.092,18166.0,18165.0,0.22625714]
["bitfinex","BTCUSD",1673508804290,0.00015,18168.0,18165.0,0.73748895]
["bitfinex","BTCUSD",1673508804536,1.23779711,18170.0,18166.0,0.546656]
["bitfinex","BTCUSD",1673508804787,0.2,18169.0,18167.0,0.57291314]
["bitfinex","BTCUSD",1673508805042,0.2,18169.0,18167.0,0.22625714]
["bitfinex","BTCUSD",1673508805292,0.2,18169.0,18166.0,0.26535384]
["bitfinex","BTCUSD",1673508805549,0.2,18169.0,18166.0,0.65656686]
["bitfinex","BTCUSD",1673508805799,0.2,18169.0,18166.0,0.26535384]
["bitfinex","BTCUSD",1673508806046,0.00037807,18168.0,18166.0,0.26535384]
["bitfinex","BTCUSD",1673508806286,0.2,18169.0,18166.0,0.26535384]
["bitfinex","BTCUSD",1673508806803,0.134,18168.0,18166.0,0.26535384]
["bitfinex","BTCUSD",1673508807052,0.2,18169.0,18166.0,0.26535384]
["bitfinex","BTCUSD",1673508807298,0.135,18168.0,18166.0,0.26535384]
["bitfinex","BTCUSD",1673508807525,0.2,18169.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508807801,0.336,18169.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508808272,0.336,18169.0,18167.0,0.78719965]
["bitfinex","BTCUSD",1673508808273,0.136,18169.0,18167.0,0.78719965]
["bitfinex","BTCUSD",1673508808522,0.136,18169.0,18168.0,0.346656]
["bitfinex","BTCUSD",1673508808777,0.00037807,18169.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508809279,0.74914992,18170.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508809810,0.135,18169.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508810080,0.94914992,18170.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508810315,1.08514992,18170.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508810556,0.94914992,18170.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508810794,0.135,18169.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508811043,0.2,18169.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508811280,0.2,18169.0,18167.0,0.23775665]
["bitfinex","BTCUSD",1673508811523,0.20037807,18169.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508811768,0.00037807,18169.0,18167.0,0.23675665]
["bitfinex","BTCUSD",1673508812007,0.092,18169.0,18167.0,0.23775665]
["bitfinex","BTCUSD",1673508813749,0.092,18169.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508814733,0.91397285,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508814969,0.134,18169.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508815507,0.13437807,18169.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508816003,0.00037807,18169.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508816249,0.89637285,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508816516,0.76237285,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508816989,0.134,18169.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508817238,0.96237285,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508817508,1.09637285,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508820223,0.2,18169.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508820967,1.09637285,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508821217,0.79754992,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508821479,0.79792799,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508822350,0.134,18169.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508822598,0.79792799,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508822852,0.79754992,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508823102,0.93192799,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508823352,0.59754992,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508823599,0.134,18169.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508824337,0.79754992,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508824820,0.79792799,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508825288,0.73154992,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508825779,0.73192799,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508826124,0.74952799,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508826375,0.74914992,18170.0,18168.0,0.26981053]
["bitfinex","BTCUSD",1673508826645,0.3032,18169.0,18166.0,0.16556798]
["bitfinex","BTCUSD",1673508826884,0.346656,18168.0,18166.0,0.00099217]
["bitfinex","BTCUSD",1673508827139,0.443065,18167.0,18166.0,0.00092923]
["bitfinex","BTCUSD",1673508827387,1.70878393,18167.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673508827629,1.70878393,18167.0,18163.0,0.24614306]
["bitfinex","BTCUSD",1673508827630,0.00110943,18165.0,18163.0,0.24614306]
["bitfinex","BTCUSD",1673508827860,0.00110943,18165.0,18161.0,0.41997457]
["bitfinex","BTCUSD",1673508827861,0.15190943,18165.0,18161.0,0.41997457]
["bitfinex","BTCUSD",1673508828102,0.346656,18164.0,18163.0,0.00099418]
["bitfinex","BTCUSD",1673508828359,0.346656,18164.0,18161.0,0.17325879]
["bitfinex","BTCUSD",1673508828593,1.06340502,18165.0,18162.0,0.43893331]
["bitfinex","BTCUSD",1673508828854,0.00037807,18164.0,18162.0,0.43893331]
["bitfinex","BTCUSD",1673508829098,0.134,18164.0,18162.0,0.43893331]
["bitfinex","BTCUSD",1673508829338,1.06340502,18165.0,18162.0,0.43893331]
["bitfinex","BTCUSD",1673508829586,0.95340502,18165.0,18162.0,0.43893331]
["bitfinex","BTCUSD",1673508829831,0.00037807,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508830072,0.09037807,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508831020,0.00037807,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508831792,0.13437807,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508832029,0.74315097,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508832274,0.60915097,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508832513,0.69915097,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508832768,0.60915097,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508833019,0.69915097,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508834244,0.6087729,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508834485,0.6987729,18164.0,18162.0,0.2743575]
["bitfinex","BTCUSD",1673508835452,0.6987729,18164.0,18163.0,0.04613934]
["bitfinex","BTCUSD",1673508836156,1.0454289,18164.0,18163.0,0.04613934]
["bitfinex","BTCUSD",1673508836442,0.6987729,18164.0,18163.0,0.04613934]
["bitfinex","BTCUSD",1673508836675,0.6987729,18164.0,18163.0,0.32878135]
["bitfinex","BTCUSD",1673508837152,0.6987729,18164.0,18163.0,0.04613934]
["bitfinex","BTCUSD",1673508837390,0.6087729,18164.0,18163.0,0.04613934]
["bitfinex","BTCUSD",1673508837635,1.0894289,18164.0,18163.0,0.04613934]
["bitfinex","BTCUSD",1673508837874,0.95580697,18164.0,18163.0,0.04613934]
["bitfinex","BTCUSD",1673508838093,1.08980697,18164.0,18163.0,0.04613934]
["bitfinex","BTCUSD",1673508838395,1.0894289,18164.0,18161.0,0.27702246]
["bitfinex","BTCUSD",1673508838649,0.7427729,18164.0,18161.0,0.27702246]
["bitfinex","BTCUSD",1673508838889,0.6087729,18164.0,18161.0,0.44159827]
["bitfinex","BTCUSD",1673508839134,0.6087729,18164.0,18161.0,0.82764946]
["bitfinex","BTCUSD",1673508839386,0.6087729,18164.0,18161.0,0.99222527]
["bitfinex","BTCUSD",1673508839866,0.6087729,18164.0,18161.0,0.82764946]
["bitfinex","BTCUSD",1673508840101,0.6087729,18164.0,18161.0,0.99222527]
["bitfinex","BTCUSD",1673508840345,0.11969807,18163.0,18161.0,0.17310879]
["bitfinex","BTCUSD",1673508840589,0.6087729,18164.0,18161.0,0.24231416]
["bitfinex","BTCUSD",1673508840827,0.6257729,18164.0,18161.0,0.40688997]
["bitfinex","BTCUSD",1673508841073,0.6087729,18164.0,18161.0,0.40688997]
["bitfinex","BTCUSD",1673508841325,0.6087729,18164.0,18161.0,0.24231416]
["bitfinex","BTCUSD",1673508841569,0.6257729,18164.0,18161.0,0.40688997]
["bitfinex","BTCUSD",1673508841813,0.8087729,18164.0,18161.0,0.24231416]
["bitfinex","BTCUSD",1673508842069,0.8257729,18164.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508842550,0.82615097,18164.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508842804,0.6257729,18164.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508843048,0.6087729,18164.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508843287,0.6987729,18164.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508843527,0.00037807,18163.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508843767,0.8987729,18164.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508844294,0.8087729,18164.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508844539,0.8987729,18164.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508844809,0.00037807,18163.0,18162.0,0.24127312]
["bitfinex","BTCUSD",1673508845045,0.75869425,18163.0,18161.0,0.00853298]
["bitfinex","BTCUSD",1673508846061,0.346656,18162.0,18161.0,0.00853298]
["bitfinex","BTCUSD",1673508846313,0.52779425,18163.0,18161.0,0.29783353]
["bitfinex","BTCUSD",1673508847560,0.54479425,18163.0,18161.0,0.29783353]
["bitfinex","BTCUSD",1673508847800,0.52779425,18163.0,18161.0,0.29783353]
["bitfinex","BTCUSD",1673508848054,0.54479425,18163.0,18161.0,0.29783353]
["bitfinex","BTCUSD",1673508848300,0.017,18163.0,18161.0,0.29770113]
["bitfinex","BTCUSD",1673508848542,0.017,18163.0,18162.0,0.26286889]
["bitfinex","BTCUSD",1673508849351,0.56383399,18164.0,18162.0,0.26286889]
["bitfinex","BTCUSD",1673508849593,0.09,18163.0,18162.0,0.48912603]
["bitfinex","BTCUSD",1673508849838,0.54807001,18165.0,18162.0,0.76112489]
["bitfinex","BTCUSD",1673508850079,0.09,18163.0,18162.0,0.64072603]
["bitfinex","BTCUSD",1673508850321,0.09,18163.0,18162.0,0.76112489]
["bitfinex","BTCUSD",1673508850563,0.54807001,18165.0,18162.0,1.31172489]
["bitfinex","BTCUSD",1673508850806,0.09,18164.0,18163.0,0.346656]
["bitfinex","BTCUSD",1673508851050,0.54807001,18165.0,18163.0,0.346656]
["bitfinex","BTCUSD",1673508851303,0.54807001,18165.0,18162.0,0.96506889]
["bitfinex","BTCUSD",1673508851802,0.54807001,18165.0,18163.0,0.346656]
["bitfinex","BTCUSD",1673508852056,0.54807001,18165.0,18164.0,0.346656]
["bitfinex","BTCUSD",1673508852311,0.63807001,18165.0,18163.0,0.550563]
["bitfinex","BTCUSD",1673508852554,0.00110943,18165.0,18163.0,0.750563]
["bitfinex","BTCUSD",1673508852792,0.13510943,18165.0,18164.0,0.63752223]
["bitfinex","BTCUSD",1673508853030,0.13510943,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508853799,0.00110943,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508854041,0.13610943,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508854567,0.1364875,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508854817,0.13610943,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508857785,0.1364875,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508858030,0.13610943,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508859728,0.13610943,18165.0,18164.0,0.2914051]
["bitfinex","BTCUSD",1673508860473,0.13610943,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508861723,0.1364875,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508863194,0.13610943,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508864410,0.1364875,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508864668,0.13610943,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508865413,0.1364875,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508865659,0.13610943,18165.0,18164.0,0.29086623]
["bitfinex","BTCUSD",1673508866427,0.13610943,18165.0,18164.0,0.45544204]
["bitfinex","BTCUSD",1673508868894,0.13604528,18165.0,18164.0,0.45544204]
["bitfinex","BTCUSD",1673508870686,0.13642335,18165.0,18164.0,0.45544204]
["bitfinex","BTCUSD",1673508870932,0.13604528,18165.0,18164.0,0.45544204]
["bitfinex","BTCUSD",1673508871444,0.13604528,18165.0,18164.0,0.43739309]
["bitfinex","BTCUSD",1673508871689,0.13604528,18165.0,18164.0,2.62415236]
["bitfinex","BTCUSD",1673508871940,0.13604528,18165.0,18164.0,1.64509507]
["bitfinex","BTCUSD",1673508872456,0.13604528,18165.0,18164.0,2.1342077]
["bitfinex","BTCUSD",1673508872710,0.13604528,18165.0,18164.0,1.09455607]
["bitfinex","BTCUSD",1673508874207,0.13604528,18165.0,18164.0,2.134161]
["bitfinex","BTCUSD",1673508874415,0.13604528,18165.0,18164.0,1.09455607]
["bitfinex","BTCUSD",1673508874953,0.13604528,18165.0,18164.0,2.68445937]
["bitfinex","BTCUSD",1673508875450,0.13604528,18165.0,18164.0,2.84962465]
["bitfinex","BTCUSD",1673508876176,0.13604528,18165.0,18164.0,3.01521504]
["bitfinex","BTCUSD",1673508876962,0.13604528,18165.0,18164.0,2.60275887]
["bitfinex","BTCUSD",1673508877212,0.13604528,18165.0,18164.0,2.84985157]
["bitfinex","BTCUSD",1673508877456,0.13604528,18165.0,18164.0,3.01521504]
["bitfinex","BTCUSD",1673508878735,0.13604528,18165.0,18164.0,2.60275887]
["bitfinex","BTCUSD",1673508879487,0.13604528,18165.0,18164.0,2.84989669]
["bitfinex","BTCUSD",1673508879974,0.13604528,18165.0,18164.0,3.01521504]
["bitfinex","BTCUSD",1673508880224,0.13604528,18165.0,18164.0,2.60275887]
["bitfinex","BTCUSD",1673508880481,0.13604528,18165.0,18164.0,2.84987033]
["bitfinex","BTCUSD",1673508880973,0.13604528,18165.0,18164.0,3.40040933]
["bitfinex","BTCUSD",1673508881484,0.13604528,18165.0,18164.0,3.56575404]
["bitfinex","BTCUSD",1673508882005,0.13604528,18165.0,18164.0,3.40040354]
["bitfinex","BTCUSD",1673508885745,0.13604528,18165.0,18164.0,3.07043861]
["bitfinex","BTCUSD",1673508885987,0.13604528,18165.0,18164.0,3.23517453]
["bitfinex","BTCUSD",1673508886473,0.13604528,18165.0,18164.0,3.40040354]
["bitfinex","BTCUSD",1673508886976,0.13604528,18165.0,18164.0,3.23517359]
["bitfinex","BTCUSD",1673508887223,0.13604528,18165.0,18164.0,2.19580929]
["bitfinex","BTCUSD",1673508887502,0.13642335,18165.0,18164.0,0.98809126]
["bitfinex","BTCUSD",1673508887749,0.13604528,18165.0,18164.0,0.98809126]
["bitfinex","BTCUSD",1673508887997,0.28764528,18165.0,18163.0,0.16473498]
["bitfinex","BTCUSD",1673508888266,0.346656,18164.0,18163.0,0.42592745]
["bitfinex","BTCUSD",1673508888526,0.34703407,18164.0,18163.0,0.26119247]
["bitfinex","BTCUSD",1673508888778,0.22037807,18164.0,18162.0,0.41184065]
["bitfinex","BTCUSD",1673508889270,0.78005915,18164.0,18162.0,0.41184065]
["bitfinex","BTCUSD",1673508889515,0.78005915,18164.0,18162.0,0.16473498]
["bitfinex","BTCUSD",1673508890269,0.98005915,18164.0,18162.0,0.16473498]
["bitfinex","BTCUSD",1673508890520,1.11405915,18164.0,18162.0,0.16473498]
["bitfinex","BTCUSD",1673508891266,0.346656,18163.0,18162.0,0.16473498]
["bitfinex","BTCUSD",1673508891521,0.2,18163.0,18162.0,0.16473498]
["bitfinex","BTCUSD",1673508891766,0.2,18163.0,18161.0,0.90109978]
["bitfinex","BTCUSD",1673508892022,0.89368108,18164.0,18162.0,0.41184065]
["bitfinex","BTCUSD",1673508892279,0.89368108,18164.0,18162.0,0.16473498]
["bitfinex","BTCUSD",1673508892529,0.75968108,18164.0,18162.0,0.16473498]
["bitfinex","BTCUSD",1673508892779,0.75968108,18164.0,18161.0,0.90109978]
["bitfinex","BTCUSD",1673508892780,0.134,18163.0,18161.0,0.90109978]
["bitfinex","BTCUSD",1673508893038,0.0001089,18162.0,18161.0,0.90109978]
["bitfinex","BTCUSD",1673508893281,0.0001089,18162.0,18161.0,0.96806897]
["bitfinex","BTCUSD",1673508893498,0.0001089,18162.0,18161.0,1.16806897]
["bitfinex","BTCUSD",1673508894028,0.0001089,18162.0,18161.0,0.96806897]
["bitfinex","BTCUSD",1673508894537,0.0901089,18162.0,18161.0,0.90109978]
["bitfinex","BTCUSD",1673508894778,0.0901089,18162.0,18161.0,0.65399411]
["bitfinex","BTCUSD",1673508895507,0.00048697,18162.0,18161.0,0.65399411]
["bitfinex","BTCUSD",1673508895752,0.09048697,18162.0,18161.0,0.65399411]
["bitfinex","BTCUSD",1673508895998,0.00048697,18162.0,18161.0,0.65399411]
["bitfinex","BTCUSD",1673508896244,0.1341089,18162.0,18161.0,0.65399411]
["bitfinex","BTCUSD",1673508896762,0.13448697,18162.0,18161.0,0.65399411]
["bitfinex","BTCUSD",1673508897016,0.1341089,18162.0,18161.0,0.65399411]
["bitfinex","BTCUSD",1673508897512,0.13448697,18162.0,18161.0,0.65399411]
["bitfinex","BTCUSD",1673508898511,0.13448697,18162.0,18161.0,0.48925913]
["bitfinex","BTCUSD",1673508900036,0.1341089,18162.0,18161.0,0.48925913]
["bitfinex","BTCUSD",1673508901806,0.1341089,18162.0,18161.0,0.48711413]
["bitfinex","BTCUSD",1673508903539,0.1329269,18162.0,18161.0,0.48711413]
["bitfinex","BTCUSD",1673508903785,0.13330497,18162.0,18161.0,0.48711413]
["bitfinex","BTCUSD",1673508904037,0.1329269,18162.0,18161.0,0.48711413]
["bitfinex","BTCUSD",1673508907520,0.1329269,18162.0,18161.0,0.21446349]
["bitfinex","BTCUSD",1673508907769,0.47996097,18162.0,18161.0,0.21446349]
["bitfinex","BTCUSD",1673508908016,0.13330497,18162.0,18161.0,0.21446349]
["bitfinex","BTCUSD",1673508908258,0.75761027,18162.0,18161.0,0.21446349]
["bitfinex","BTCUSD",1673508909559,0.75761027,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508909810,0.7572322,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508910813,0.75761027,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508912501,0.7572322,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508914799,1.1038882,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508915037,0.7572322,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508915286,1.1038882,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508916250,0.75761027,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508916754,1.10426627,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508918265,0.75761027,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508920490,0.7572322,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508922771,0.4354269,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508923019,2.48441257,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508923261,3.03501257,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508924023,3.03539064,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508924552,3.20015902,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508925593,3.06723212,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508925853,2.64171547,18162.0,18161.0,0.00625558]
["bitfinex","BTCUSD",1673508926116,0.22233005,18160.0,18159.0,0.01612791]
["bitfinex","BTCUSD",1673508926391,2.15722807,18160.0,18159.0,0.01612791]
["bitfinex","BTCUSD",1673508926672,2.32248409,18160.0,18159.0,0.01612791]
["bitfinex","BTCUSD",1673508927166,1.76639312,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508927401,1.21573312,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508927933,2.32248409,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508928195,2.96805098,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508928699,3.10205098,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508928937,2.71083796,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508929442,2.93717303,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508930121,3.10205098,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508931395,2.54596001,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508932610,2.93717303,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508932866,0.57869505,18160.0,18159.0,0.01112791]
["bitfinex","BTCUSD",1673508933108,0.57869505,18160.0,18159.0,0.24635502]
["bitfinex","BTCUSD",1673508933109,0.13633005,18160.0,18159.0,0.24635502]
["bitfinex","BTCUSD",1673508936635,0.13670812,18160.0,18159.0,0.24635502]
["bitfinex","BTCUSD",1673508936875,0.13633005,18160.0,18159.0,0.24635502]
["bitfinex","BTCUSD",1673508937606,0.13670812,18160.0,18159.0,0.24635502]
["bitfinex","BTCUSD",1673508937846,0.13633005,18160.0,18159.0,0.24635502]
["bitfinex","BTCUSD",1673508938585,0.13670812,18160.0,18159.0,0.24635502]
["bitfinex","BTCUSD",1673508941381,0.13633005,18160.0,18159.0,0.41109]
["bitfinex","BTCUSD",1673508941601,0.13633005,18160.0,18159.0,0.24635502]
["bitfinex","BTCUSD",1673508941893,0.13633005,18160.0,18159.0,0.41109]
["bitfinex","BTCUSD",1673508942143,0.13633005,18160.0,18159.0,0.24635502]
["bitfinex","BTCUSD",1673508942382,0.13633005,18160.0,18159.0,0.961781]
["bitfinex","BTCUSD",1673508942869,0.13633005,18160.0,18159.0,1.308437]
["bitfinex","BTCUSD",1673508944365,0.13633005,18160.0,18159.0,0.757746]
["bitfinex","BTCUSD",1673508945119,0.13633005,18160.0,18159.0,1.00485167]
["bitfinex","BTCUSD",1673508945367,0.13670812,18160.0,18159.0,1.05653086]
["bitfinex","BTCUSD",1673508945605,0.13633005,18160.0,18159.0,1.05653086]
["bitfinex","BTCUSD",1673508945843,0.13633005,18160.0,18159.0,1.55554267]
["bitfinex","BTCUSD",1673508946076,0.13633005,18160.0,18159.0,1.308437]
["bitfinex","BTCUSD",1673508947329,0.13633005,18160.0,18159.0,1.60723124]
["bitfinex","BTCUSD",1673508947583,0.13633005,18160.0,18159.0,2.64433]
["bitfinex","BTCUSD",1673508947819,0.13633005,18160.0,18159.0,2.80955995]
["bitfinex","BTCUSD",1673508948328,0.13670812,18160.0,18159.0,2.80955995]
["bitfinex","BTCUSD",1673508948583,0.13633005,18160.0,18159.0,2.80955995]
["bitfinex","BTCUSD",1673508949304,0.13670812,18160.0,18159.0,1.60723396]
["bitfinex","BTCUSD",1673508949555,0.13670812,18160.0,18159.0,1.05654296]
["bitfinex","BTCUSD",1673508949831,0.13670812,18160.0,18159.0,1.00485439]
["bitfinex","BTCUSD",1673508950065,0.13670812,18160.0,18159.0,0.75774872]
["bitfinex","BTCUSD",1673508950319,0.13670812,18160.0,18159.0,0.41109272]
["bitfinex","BTCUSD",1673508950555,0.13670812,18160.0,18159.0,1.00485439]
["bitfinex","BTCUSD",1673508951313,0.13670812,18160.0,18159.0,1.05835562]
["bitfinex","BTCUSD",1673508951563,0.13633005,18160.0,18159.0,1.05835562]
["bitfinex","BTCUSD",1673508951810,0.13670812,18160.0,18159.0,1.05835562]
["bitfinex","BTCUSD",1673508952066,0.13621064,18160.0,18159.0,2.81127724]
["bitfinex","BTCUSD",1673508952815,0.13621064,18160.0,18159.0,2.8111704]
["bitfinex","BTCUSD",1673508953062,0.13658871,18160.0,18159.0,2.8111704]
["bitfinex","BTCUSD",1673508953307,0.13621064,18160.0,18159.0,2.2604794]
["bitfinex","BTCUSD",1673508956066,0.13658871,18160.0,18159.0,2.2604794]
["bitfinex","BTCUSD",1673508956309,0.13658871,18160.0,18159.0,2.8111704]
["bitfinex","BTCUSD",1673508956549,0.13621064,18160.0,18159.0,2.8111704]
["bitfinex","BTCUSD",1673508957315,0.13658871,18160.0,18159.0,2.8111704]
["bitfinex","BTCUSD",1673508957560,0.13621064,18160.0,18159.0,2.8111704]
["bitfinex","BTCUSD",1673508960559,0.13621064,18160.0,18159.0,2.64593229]
["bitfinex","BTCUSD",1673508960802,0.13621064,18160.0,18159.0,2.8111704]
["bitfinex","BTCUSD",1673508961058,0.13621064,18160.0,18159.0,2.56406473]
["bitfinex","BTCUSD",1673508961315,0.13621064,18160.0,18159.0,2.9765209]
["bitfinex","BTCUSD",1673508961573,0.13621064,18160.0,18159.0,2.56406473]
["bitfinex","BTCUSD",1673508961817,0.13621064,18160.0,18159.0,2.8111501]
["bitfinex","BTCUSD",1673508962381,0.13621064,18160.0,18159.0,2.9765209]
["bitfinex","BTCUSD",1673508963097,0.13658871,18160.0,18159.0,2.81114984]
["bitfinex","BTCUSD",1673508963356,0.13658871,18160.0,18159.0,1.55541306]
["bitfinex","BTCUSD",1673508963625,0.13621064,18160.0,18159.0,1.26121475]
["bitfinex","BTCUSD",1673508963866,0.13621064,18160.0,18159.0,2.29365902]
["bitfinex","BTCUSD",1673508964135,0.13621064,18160.0,18159.0,2.80554718]
["bitfinex","BTCUSD",1673508964382,0.13621064,18160.0,18159.0,3.35623818]
["bitfinex","BTCUSD",1673508966822,0.13658871,18160.0,18159.0,3.35623818]
["bitfinex","BTCUSD",1673508967300,0.13621064,18160.0,18159.0,3.35623818]
["bitfinex","BTCUSD",1673508968507,0.13621064,18160.0,18159.0,3.10915307]
["bitfinex","BTCUSD",1673508968785,0.13621064,18160.0,18159.0,3.52160924]
["bitfinex","BTCUSD",1673508969027,0.13658871,18160.0,18159.0,3.35627025]
["bitfinex","BTCUSD",1673508969272,0.13658871,18160.0,18159.0,3.52160924]
["bitfinex","BTCUSD",1673508969521,0.13621064,18160.0,18159.0,3.52160924]
["bitfinex","BTCUSD",1673508970267,0.13658871,18160.0,18159.0,3.35634478]
["bitfinex","BTCUSD",1673508970558,0.13621064,18160.0,18159.0,3.40218197]
["bitfinex","BTCUSD",1673508970812,0.13621064,18160.0,18159.0,3.05552597]
["bitfinex","BTCUSD",1673508971536,0.13621064,18160.0,18159.0,3.40218197]
["bitfinex","BTCUSD",1673508972549,0.13621064,18160.0,18159.0,3.05552597]
["bitfinex","BTCUSD",1673508974265,0.13610745,18160.0,18159.0,3.05552597]
["bitfinex","BTCUSD",1673508977205,0.13610745,18160.0,18159.0,3.05543522]
["bitfinex","BTCUSD",1673508977954,0.13648552,18160.0,18159.0,3.05543522]
["bitfinex","BTCUSD",1673508978211,0.13610745,18160.0,18159.0,3.05543522]
["bitfinex","BTCUSD",1673508978697,0.13648552,18160.0,18159.0,3.05543522]
["bitfinex","BTCUSD",1673508978954,0.13610745,18160.0,18159.0,3.05543522]
["bitfinex","BTCUSD",1673508979202,0.13610745,18160.0,18159.0,3.22069968]
["bitfinex","BTCUSD",1673508979867,0.13648552,18160.0,18159.0,3.22069968]
["bitfinex","BTCUSD",1673508980152,0.13610745,18160.0,18159.0,3.22069968]
["bitfinex","BTCUSD",1673508980880,0.13610745,18160.0,18159.0,3.23739075]
["bitfinex","BTCUSD",1673508982113,0.13610745,18160.0,18159.0,2.82493458]
["bitfinex","BTCUSD",1673508982352,0.13610745,18160.0,18159.0,3.23746449]
["bitfinex","BTCUSD",1673508982889,0.13610745,18160.0,18159.0,3.23749564]
["bitfinex","BTCUSD",1673508983404,0.13610745,18160.0,18159.0,2.82493458]
["bitfinex","BTCUSD",1673508986820,0.13610745,18160.0,18159.0,3.23748109]
["bitfinex","BTCUSD",1673508990479,0.13610745,18160.0,18159.0,2.13609909]
["bitfinex","BTCUSD",1673508990733,0.13610745,18160.0,18159.0,2.68679009]
["bitfinex","BTCUSD",1673508992219,0.13648552,18160.0,18159.0,2.68679009]
["bitfinex","BTCUSD",1673508992463,0.13610745,18160.0,18159.0,2.46616744]
["bitfinex","BTCUSD",1673508994537,0.13648552,18160.0,18159.0,2.46616744]
["bitfinex","BTCUSD",1673508994805,0.13610745,18160.0,18159.0,2.46616744]
["bitfinex","BTCUSD",1673508995295,0.13610745,18160.0,18159.0,2.68679009]
["bitfinex","BTCUSD",1673508995554,0.13610745,18160.0,18159.0,2.27424358]
["bitfinex","BTCUSD",1673508997036,0.13610745,18160.0,18159.0,2.27410741]
["bitfinex","BTCUSD",1673508997285,0.13610745,18160.0,18159.0,2.68664115]
["bitfinex","BTCUSD",1673508998545,0.13648552,18160.0,18159.0,2.68664115]
["bitfinex","BTCUSD",1673508998829,0.13610745,18160.0,18159.0,2.68664115]
["bitfinex","BTCUSD",1673509000070,0.13648552,18160.0,18159.0,2.68664115]
["bitfinex","BTCUSD",1673509000316,0.13610745,18160.0,18159.0,2.68664115]
["bitfinex","BTCUSD",1673509002070,0.13648552,18160.0,18159.0,3.01663162]
["bitfinex","BTCUSD",1673509002320,0.13610745,18160.0,18159.0,3.01663162]
["bitfinex","BTCUSD",1673509002808,0.13610745,18160.0,18159.0,2.68664115]
["bitfinex","BTCUSD",1673509003063,0.13610745,18160.0,18159.0,3.01663426]
["bitfinex","BTCUSD",1673509004059,0.13610745,18160.0,18159.0,2.68664115]
["bitfinex","BTCUSD",1673509005583,0.13610745,18160.0,18159.0,3.01663551]
["bitfinex","BTCUSD",1673509007085,0.13648552,18160.0,18159.0,2.66997951]
["bitfinex","BTCUSD",1673509007339,0.13648552,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509007587,0.13437807,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509010331,0.13437807,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509010851,0.134,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509011594,0.13437807,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509011869,0.134,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509012119,0.134,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509012607,0.13437807,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509012876,0.134,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509013876,0.13437807,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509015581,0.13437807,18160.0,18159.0,2.33996771]
["bitfinex","BTCUSD",1673509016109,0.13437807,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509016351,0.13437807,18160.0,18159.0,2.68661047]
["bitfinex","BTCUSD",1673509016589,0.134,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509017325,0.134,18160.0,18159.0,2.52162568]
["bitfinex","BTCUSD",1673509017579,0.134,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509018556,0.164257,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509018814,0.16415742,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509021296,0.16453549,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509022287,0.16415742,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509022561,0.16415742,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509023055,0.16415742,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509023553,0.16453549,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509023793,0.16415742,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509024789,0.16415742,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509025824,0.16415742,18160.0,18159.0,2.85162004]
["bitfinex","BTCUSD",1673509026120,0.16415742,18160.0,18159.0,2.50496404]
["bitfinex","BTCUSD",1673509026340,0.16415742,18160.0,18159.0,2.3399391]
["bitfinex","BTCUSD",1673509026831,0.16453549,18160.0,18159.0,2.3399391]
["bitfinex","BTCUSD",1673509028274,0.16415742,18160.0,18159.0,2.3399391]
["bitfinex","BTCUSD",1673509029498,0.16415742,18160.0,18159.0,2.6865951]
["bitfinex","BTCUSD",1673509030858,0.16415742,18160.0,18159.0,2.3399391]
["bitfinex","BTCUSD",1673509031931,0.16453549,18160.0,18159.0,2.3399391]
["bitfinex","BTCUSD",1673509032411,0.16415742,18160.0,18159.0,2.3399391]
["bitfinex","BTCUSD",1673509032899,0.16453549,18160.0,18159.0,2.3399391]
["bitfinex","BTCUSD",1673509034456,1.06505546,18160.0,18159.0,0.05663134]
["bitfinex","BTCUSD",1673509034691,1.96780243,18160.0,18159.0,0.05663134]
["bitfinex","BTCUSD",1673509034909,2.16780243,18160.0,18159.0,0.05663134]
["bitfinex","BTCUSD",1673509036366,1.77658941,18160.0,18159.0,0.05663134]
["bitfinex","BTCUSD",1673509037060,2.16780243,18160.0,18159.0,0.05663134]
["bitfinex","BTCUSD",1673509037315,3.28120269,18160.0,18159.0,0.05663134]
["bitfinex","BTCUSD",1673509037552,3.44624168,18160.0,18159.0,0.05663134]
["bitfinex","BTCUSD",1673509038013,3.99690168,18160.0,18159.0,0.05663134]
["bitfinex","BTCUSD",1673509038514,3.99690168,18160.0,18159.0,0.06904339]
["bitfinex","BTCUSD",1673509038749,3.99690168,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509038980,4.16188586,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509039219,3.83268457,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509041313,3.19415463,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509041574,3.58536765,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509042072,3.83268457,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509043004,3.58536765,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509047796,3.19415463,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509048038,3.58536765,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509050307,3.83268457,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509050779,4.32678338,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509051055,3.99758209,18160.0,18159.0,0.06896977]
["bitfinex","BTCUSD",1673509052527,0.2,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509052771,1.43000368,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509053026,1.26512558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509054489,1.35412558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509056029,1.26512558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509056274,1.35412558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509056483,1.26512558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509056692,1.35412558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509056955,1.26512558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509057198,1.35412558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509057453,1.42998643,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509057704,1.39912558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509061167,1.19912558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509061931,1.39912558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509062428,1.19912558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509065937,1.39912558,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509066693,1.56398643,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509068934,1.81130335,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509069704,1.66040335,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509070210,1.46040335,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509070702,1.21308643,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509070957,1.46040335,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509071718,1.66040335,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509072979,1.82474379,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509073229,1.68487879,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509073482,2.03153479,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509073733,2.01130665,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509073976,1.32075065,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509074738,1.07343373,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509074998,1.32075065,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509075248,1.66740665,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509075478,1.46061565,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509075768,1.32075065,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509076012,1.66740665,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509077013,1.83153479,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509077528,1.5023335,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509077800,1.1556775,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509078018,1.83153479,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509078257,1.48487879,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509078497,1.83153479,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509078743,1.48487879,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509078988,1.320811,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509079482,1.49668751,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509079739,1.84334351,18159.0,18158.0,0.16496942]
["bitfinex","BTCUSD",1673509080481,1.84334351,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509080726,1.63655251,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509080994,1.49668751,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509082234,1.29668751,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509083236,1.8074113,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509083491,1.6607553,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509083747,2.0074113,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509084240,2.0024113,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509084494,1.6557553,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509084747,2.0024113,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509085486,1.6557553,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509085744,2.0024113,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509085984,2.16667843,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509086227,2.00282566,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509087002,2.93179819,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509087495,2.93178793,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509088007,2.16667843,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509088505,1.82002243,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509088757,2.16667843,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509089006,2.93191263,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509096903,2.16667843,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509097664,2.93165598,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509100093,2.16667843,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509100335,2.93207206,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509100583,2.00284161,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509100827,1.99784161,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509101077,2.16167843,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509101772,2.92705485,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509102274,2.58039885,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509102536,2.92705485,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509103293,2.92705951,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509103516,1.95488743,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509103764,2.72026818,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509104247,2.58040318,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509104485,2.92705918,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509105226,1.04516754,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509105744,0.69851154,18159.0,18158.0,0.16016942]
["bitfinex","BTCUSD",1673509106501,0.69851154,18159.0,18157.0,0.51812605]
["bitfinex","BTCUSD",1673509107236,0.56451154,18159.0,18157.0,0.76564432]
["bitfinex","BTCUSD",1673509107484,0.65351154,18159.0,18157.0,0.76564432]
["bitfinex","BTCUSD",1673509107721,0.65351154,18159.0,18157.0,0.51812605]
["bitfinex","BTCUSD",1673509108214,1.30303061,18159.0,18157.0,0.51812605]
["bitfinex","BTCUSD",1673509109217,0.16516462,18158.0,18157.0,0.35317048]
["bitfinex","BTCUSD",1673509110729,0.25416462,18158.0,18157.0,0.35317048]
["bitfinex","BTCUSD",1673509110972,0.25454269,18158.0,18157.0,0.35317048]
["bitfinex","BTCUSD",1673509113193,0.45454269,18158.0,18157.0,0.35317048]
["bitfinex","BTCUSD",1673509113447,0.80119869,18158.0,18157.0,0.35317048]
["bitfinex","BTCUSD",1673509113969,0.45454269,18158.0,18157.0,0.35317048]
["bitfinex","BTCUSD",1673509114209,1.04894561,18158.0,18157.0,0.35317048]
["bitfinex","BTCUSD",1673509114453,0.78871255,18158.0,18157.0,0.35317048]
["bitfinex","BTCUSD",1673509114696,1.03645947,18158.0,18157.0,0.35317048]
["bitfinex","BTCUSD",1673509115188,1.03645947,18158.0,18157.0,0.01612791]
["bitfinex","BTCUSD",1673509115437,0.78871255,18158.0,18157.0,0.01612791]
["bitfinex","BTCUSD",1673509115699,1.03645947,18158.0,18157.0,0.01612791]
["bitfinex","BTCUSD",1673509126282,1.0360814,18158.0,18157.0,0.01612791]
["bitfinex","BTCUSD",1673509127295,0.58871255,18158.0,18157.0,0.01612791]
["bitfinex","BTCUSD",1673509127543,0.24205655,18158.0,18157.0,0.01612791]
["bitfinex","BTCUSD",1673509128274,0.24167848,18158.0,18157.0,0.35479916]
["bitfinex","BTCUSD",1673509128522,0.08937807,18158.0,18157.0,0.51975473]
["bitfinex","BTCUSD",1673509132273,0.089,18158.0,18157.0,0.767273]
["bitfinex","BTCUSD",1673509132518,0.089,18158.0,18157.0,2.56689794]
["bitfinex","BTCUSD",1673509135029,0.089,18158.0,18157.0,2.42550647]
["bitfinex","BTCUSD",1673509135530,0.089,18158.0,18157.0,2.56691018]
["bitfinex","BTCUSD",1673509136047,0.089,18158.0,18157.0,2.26045839]
["bitfinex","BTCUSD",1673509136303,0.08937807,18158.0,18157.0,2.26045839]
["bitfinex","BTCUSD",1673509136574,0.089,18158.0,18157.0,2.21542171]
["bitfinex","BTCUSD",1673509136820,0.089,18158.0,18157.0,1.86876571]
["bitfinex","BTCUSD",1673509137063,0.089,18158.0,18157.0,1.62124744]
["bitfinex","BTCUSD",1673509137565,0.08937807,18158.0,18157.0,1.96790344]
["bitfinex","BTCUSD",1673509137825,0.08937807,18158.0,18157.0,1.07049644]
["bitfinex","BTCUSD",1673509138079,0.089,18158.0,18157.0,1.07049644]
["bitfinex","BTCUSD",1673509138597,0.089,18158.0,18157.0,0.90555016]
["bitfinex","BTCUSD",1673509138598,0.08937807,18158.0,18157.0,0.90555016]
["bitfinex","BTCUSD",1673509138850,0.089,18158.0,18157.0,0.90555016]
["bitfinex","BTCUSD",1673509139612,0.08937807,18158.0,18157.0,0.90555016]
["bitfinex","BTCUSD",1673509140360,0.089,18158.0,18157.0,0.90555016]
["bitfinex","BTCUSD",1673509141126,0.089,18158.0,18157.0,0.35479916]
["bitfinex","BTCUSD",1673509144990,0.08937807,18158.0,18157.0,0.35479916]
["bitfinex","BTCUSD",1673509146232,0.089,18158.0,18157.0,0.35479916]
["bitfinex","BTCUSD",1673509148162,0.08937807,18158.0,18157.0,0.35479916]
["bitfinex","BTCUSD",1673509150383,0.089,18158.0,18157.0,0.35479916]
["bitfinex","BTCUSD",1673509152374,0.08937807,18158.0,18157.0,0.35479916]
["bitfinex","BTCUSD",1673509152625,0.089,18158.0,18157.0,0.51955292]
["bitfinex","BTCUSD",1673509153603,0.089,18158.0,18157.0,1.07030392]
["bitfinex","BTCUSD",1673509154880,0.08937807,18158.0,18157.0,1.07030392]
["bitfinex","BTCUSD",1673509156361,0.78966243,18158.0,18157.0,0.01593539]
["bitfinex","BTCUSD",1673509157366,1.13631843,18158.0,18157.0,0.01593539]
["bitfinex","BTCUSD",1673509157610,0.78966243,18158.0,18157.0,0.01593539]
["bitfinex","BTCUSD",1673509157862,0.089,18158.0,18157.0,0.01593539]
["bitfinex","BTCUSD",1673509159350,0.089,18158.0,18157.0,0.45751624]
["bitfinex","BTCUSD",1673509161605,0.08937807,18158.0,18157.0,0.45751624]
["bitfinex","BTCUSD",1673509162081,0.08937807,18158.0,18157.0,0.45701624]
["bitfinex","BTCUSD",1673509162326,0.08937807,18158.0,18157.0,0.29206996]
["bitfinex","BTCUSD",1673509163055,0.08937807,18158.0,18157.0,0.45701624]
["bitfinex","BTCUSD",1673509163558,0.08937807,18158.0,18157.0,0.29206996]
["bitfinex","BTCUSD",1673509166356,0.089,18158.0,18157.0,0.29206996]
["bitfinex","BTCUSD",1673509166606,0.089,18158.0,18157.0,0.45701624]
["bitfinex","BTCUSD",1673509167627,0.08937807,18158.0,18157.0,0.45701624]
["bitfinex","BTCUSD",1673509167885,0.08937807,18158.0,18157.0,0.29206996]
["bitfinex","BTCUSD",1673509168633,0.089,18158.0,18157.0,0.18038167]
["bitfinex","BTCUSD",1673509168881,0.08937807,18158.0,18157.0,0.01543539]
["bitfinex","BTCUSD",1673509170876,0.08937807,18158.0,18157.0,0.18038167]
["bitfinex","BTCUSD",1673509172471,0.24205655,18158.0,18157.0,0.01543539]
["bitfinex","BTCUSD",1673509173783,1.1154037,18158.0,18157.0,0.01543539]
["bitfinex","BTCUSD",1673509174058,1.69127343,18158.0,18157.0,0.01543539]
["bitfinex","BTCUSD",1673509174838,1.36207214,18158.0,18157.0,0.01543539]
["bitfinex","BTCUSD",1673509175094,1.69127343,18158.0,18157.0,0.01543539]
["bitfinex","BTCUSD",1673509175881,2.64064504,18158.0,18157.0,0.01543539]
["bitfinex","BTCUSD",1673509176136,3.19136604,18158.0,18157.0,0.01543539]
["bitfinex","BTCUSD",1673509176385,2.99555062,18158.0,18157.0,0.01543539]
["bitfinex","BTCUSD",1673509176654,0.7200216,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509176900,1.10752601,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509177216,1.27261909,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509177890,1.28861909,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509178633,1.27261909,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509178918,1.26436216,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509179422,1.35336216,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509179694,1.10572275,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509180450,1.01672275,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509180706,1.10572275,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509180969,1.01672275,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509181210,1.15272275,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509184130,0.98762967,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509185859,1.30432275,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509186336,0.136,18157.0,18156.0,0.35866658]
["bitfinex","BTCUSD",1673509186829,0.136,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509188295,0.336,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509189740,0.682656,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509190281,0.336,18157.0,18156.0,0.0045194]
["bitfinex","BTCUSD",1673509190532,0.336,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509190789,0.136,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509193230,0.336,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509194232,1.34049059,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509194483,0.99383459,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509194733,0.79383459,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509195472,0.99383459,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509197224,0.79383459,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509198227,0.99383459,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509198472,1.34049059,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509198712,1.13369959,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509198971,0.99383459,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509199220,1.50558367,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509200477,1.75322308,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509200978,1.50558367,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509201220,1.15892767,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509201746,1.15678567,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509201993,0.79169259,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509205702,0.95678567,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509206437,0.29895108,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509206692,0.133858,18157.0,18156.0,0.40071899]
["bitfinex","BTCUSD",1673509211425,0.133858,18157.0,18156.0,0.95150099]
["bitfinex","BTCUSD",1673509212420,0.133858,18157.0,18156.0,1.11644727]
["bitfinex","BTCUSD",1673509212723,0.133858,18157.0,18156.0,0.56566527]
["bitfinex","BTCUSD",1673509212952,0.133858,18157.0,18156.0,0.40071899]
["bitfinex","BTCUSD",1673509213210,0.29895108,18157.0,18156.0,0.40071899]
["bitfinex","BTCUSD",1673509213978,0.133858,18157.0,18156.0,0.40071899]
["bitfinex","BTCUSD",1673509214261,0.29895108,18157.0,18156.0,0.40071899]
["bitfinex","BTCUSD",1673509214748,0.133858,18157.0,18156.0,0.40071899]
["bitfinex","BTCUSD",1673509218284,0.29895108,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509221729,0.45055108,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509221960,0.79720708,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509222218,1.04484649,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509222454,0.69819049,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509222727,1.04484649,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509225113,0.79720708,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509225365,0.45055108,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509225626,0.79720708,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509226634,0.45055108,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509226887,0.79720708,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509227385,0.69819049,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509228124,1.04484649,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509229125,0.69819049,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509229378,0.87975341,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509229630,1.79338127,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509230655,1.44672527,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509231909,1.79338127,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509232723,1.28266537,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509233682,1.62932137,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509233926,1.28266201,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509234177,1.62931801,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509234425,1.28266201,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509234919,1.0350226,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509244300,1.0350226,18157.0,18156.0,0.21606976]
["bitfinex","BTCUSD",1673509244301,0.86988457,18157.0,18156.0,0.21606976]
["bitfinex","BTCUSD",1673509245556,0.86988457,18157.0,18156.0,0.05112348]
["bitfinex","BTCUSD",1673509246556,0.86988457,18157.0,18156.0,0.80135875]
["bitfinex","BTCUSD",1673509246557,0.133858,18157.0,18156.0,0.80135875]
["bitfinex","BTCUSD",1673509246810,0.133858,18157.0,18156.0,1.69879675]
["bitfinex","BTCUSD",1673509247066,0.13375952,18157.0,18156.0,1.94641183]
["bitfinex","BTCUSD",1673509247312,0.13375952,18157.0,18156.0,2.1114273]
["bitfinex","BTCUSD",1673509247557,0.13375952,18157.0,18156.0,2.33221494]
["bitfinex","BTCUSD",1673509247806,0.13375952,18157.0,18156.0,2.66205929]
["bitfinex","BTCUSD",1673509248834,0.13375952,18157.0,18156.0,2.49691669]
["bitfinex","BTCUSD",1673509249591,0.33375952,18157.0,18156.0,2.49691669]
["bitfinex","BTCUSD",1673509250093,0.33413759,18157.0,18156.0,2.49691669]
["bitfinex","BTCUSD",1673509250340,0.33413759,18157.0,18156.0,2.24940399]
["bitfinex","BTCUSD",1673509250588,0.33375952,18157.0,18156.0,2.24940399]
["bitfinex","BTCUSD",1673509251595,0.13375952,18157.0,18156.0,2.04940399]
["bitfinex","BTCUSD",1673509252107,0.13413759,18157.0,18156.0,2.04940399]
["bitfinex","BTCUSD",1673509252354,0.13375952,18157.0,18156.0,2.00879011]
["bitfinex","BTCUSD",1673509253094,0.13375952,18157.0,18156.0,2.04936867]
["bitfinex","BTCUSD",1673509253865,0.13375952,18157.0,18156.0,1.76139897]
["bitfinex","BTCUSD",1673509254123,0.13475952,18157.0,18156.0,1.76139897]
["bitfinex","BTCUSD",1673509254360,0.13475952,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509254615,0.13475952,18157.0,18156.0,1.76139897]
["bitfinex","BTCUSD",1673509256112,0.13513759,18157.0,18156.0,1.76139897]
["bitfinex","BTCUSD",1673509256356,0.13475952,18157.0,18156.0,1.76139897]
["bitfinex","BTCUSD",1673509257119,0.13513759,18157.0,18156.0,1.76139897]
["bitfinex","BTCUSD",1673509257372,0.13475952,18157.0,18156.0,1.76139897]
["bitfinex","BTCUSD",1673509257616,0.13475952,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509260732,0.13475952,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509261479,0.13513759,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509261716,0.13475952,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509264439,0.13513759,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509265178,0.13475952,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509270506,0.13513759,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509270755,0.13475952,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509271497,0.13513759,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509271744,0.13475952,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509272476,0.13475952,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509272722,0.13513759,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509272974,0.13475952,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509273225,0.13475952,18157.0,18156.0,1.24984432]
["bitfinex","BTCUSD",1673509273466,0.13475952,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509275940,0.13464291,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509276440,0.13502098,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509276691,0.13464291,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509278958,0.13502098,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509279568,0.13464291,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509283791,0.13464291,18157.0,18156.0,1.70274258]
["bitfinex","BTCUSD",1673509284535,0.13502098,18157.0,18156.0,1.70274258]
["bitfinex","BTCUSD",1673509284785,0.13464291,18157.0,18156.0,1.70274258]
["bitfinex","BTCUSD",1673509285028,0.13464291,18157.0,18156.0,1.66213411]
["bitfinex","BTCUSD",1673509285282,0.13464291,18157.0,18156.0,1.41474297]
["bitfinex","BTCUSD",1673509285545,0.13464291,18157.0,18156.0,1.66213411]
["bitfinex","BTCUSD",1673509286059,0.13464291,18157.0,18156.0,0.86396097]
["bitfinex","BTCUSD",1673509286554,0.13502098,18157.0,18156.0,0.86396097]
["bitfinex","BTCUSD",1673509287066,0.13464291,18157.0,18156.0,0.86396097]
["bitfinex","BTCUSD",1673509287314,0.13464291,18157.0,18156.0,1.11135211]
["bitfinex","BTCUSD",1673509287534,0.13502098,18157.0,18156.0,1.11135211]
["bitfinex","BTCUSD",1673509287790,0.13464291,18157.0,18156.0,1.15196622]
["bitfinex","BTCUSD",1673509288043,0.13464291,18157.0,18156.0,1.49862222]
["bitfinex","BTCUSD",1673509288785,0.13502098,18157.0,18156.0,0.16489865]
["bitfinex","BTCUSD",1673509289035,0.13502098,18157.0,18155.0,1.18454104]
["bitfinex","BTCUSD",1673509289285,0.30015901,18157.0,18155.0,1.18454104]
["bitfinex","BTCUSD",1673509289793,0.30015901,18157.0,18156.0,0.16489865]
["bitfinex","BTCUSD",1673509290288,0.13502098,18157.0,18156.0,0.16489865]
["bitfinex","BTCUSD",1673509290765,0.00137807,18157.0,18156.0,0.16489865]
["bitfinex","BTCUSD",1673509291054,0.137,18157.0,18156.0,0.16489865]
["bitfinex","BTCUSD",1673509291272,0.001,18157.0,18156.0,0.16489865]
["bitfinex","BTCUSD",1673509291522,0.137,18157.0,18156.0,0.16689865]
["bitfinex","BTCUSD",1673509292770,0.13737807,18157.0,18156.0,0.16689865]
["bitfinex","BTCUSD",1673509293025,0.13737807,18157.0,18156.0,0.16683059]
["bitfinex","BTCUSD",1673509294542,0.137,18157.0,18156.0,0.16683059]
["bitfinex","BTCUSD",1673509295302,0.13737807,18157.0,18156.0,0.16683059]
["bitfinex","BTCUSD",1673509295561,0.137,18157.0,18156.0,0.16683059]
["bitfinex","BTCUSD",1673509297838,0.13737807,18157.0,18156.0,0.16683059]
["bitfinex","BTCUSD",1673509298329,0.137,18157.0,18156.0,0.16683059]
["bitfinex","BTCUSD",1673509298841,0.13737807,18157.0,18156.0,0.16683059]
["bitfinex","BTCUSD",1673509299103,0.3025161,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509302066,0.30213803,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509304094,2.18795625,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509304357,2.41904234,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509304599,1.92378407,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509305601,1.92416214,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509310395,2.08825016,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509310654,1.75904887,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509310916,1.92409943,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509312172,2.08825016,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509312422,2.97095383,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509313180,2.97098233,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509313676,2.63900116,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509314437,2.47481331,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509319666,1.92406231,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509321427,1.67638403,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509321674,1.47638403,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509322432,1.67638403,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509323680,1.47638403,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509324488,1.12972803,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509324765,1.47638403,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509324999,1.12972803,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509325499,1.47638403,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509326254,1.12972803,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509326503,1.47638403,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509327768,1.12972803,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509328023,1.47638403,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509328514,1.12972803,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509329792,1.37740631,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509330281,1.54159416,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509330526,2.58372866,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509331038,1.74152032,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509331284,2.08817632,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509331779,1.74152032,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509332025,1.75897503,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509332269,2.08817632,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509332762,1.57739172,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509333519,1.9240503,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509333769,1.5773943,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509335245,1.9240503,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509335479,1.5773943,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509336538,1.92407741,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509336788,1.57742141,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509337038,1.92407741,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509337565,1.75897503,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509337808,1.57742521,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509338558,2.08817632,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509339060,1.74152032,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509339310,2.08817632,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509339560,1.74152032,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509340802,1.57746574,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509341053,1.92412174,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509341307,2.08817632,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509341556,1.74152032,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509341778,2.08817632,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509342271,1.74152032,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509342525,2.08817632,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509343790,2.08836332,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509347828,3.05928076,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509348330,2.25234293,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509348573,3.05926484,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509348816,3.39039316,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509349077,3.05926484,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509350337,3.39045041,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509350591,3.06124912,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509351085,3.39162666,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509351588,3.06044109,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509352089,3.39165537,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509352596,3.06127783,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673509352853,0.72024326,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509353102,1.58985709,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509353351,1.44999209,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509353605,1.79664809,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509353856,1.44999209,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509354114,1.27640483,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509354361,4.47391156,18156.0,18155.0,0.00988452]
["bitfinex","BTCUSD",1673509354619,5.41883106,18156.0,18155.0,0.00988452]
["bitfinex","BTCUSD",1673509354927,5.11883106,18156.0,18155.0,0.00988452]
["bitfinex","BTCUSD",1673509355419,4.98383106,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509355890,5.87823106,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509356425,5.38401156,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509356675,5.87823106,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509357417,5.38401156,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509357663,4.14512037,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509357909,4.28212037,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509359160,4.84776322,18156.0,18155.0,0.00888452]
["bitfinex","BTCUSD",1673509359408,0.01361758,18154.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509359659,1.15795309,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509359906,1.69099651,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509360156,1.6909965,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509360402,2.20420073,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509360906,2.34020073,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509361677,1.78932773,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509361948,1.29136923,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509362205,1.84224223,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509362955,1.8426203,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509363471,2.17531996,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509363723,2.89116805,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509363970,2.72625296,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509367248,2.72617554,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509367492,2.3778864,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509368251,2.62525904,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509369030,3.31178772,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509369274,2.3778864,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509369779,2.94171414,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509370281,2.94143671,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509371312,2.61160652,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509371558,2.94143671,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509372055,3.92033059,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509372546,4.22033059,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509373056,3.5905004,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509373305,4.21980645,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509373552,4.6930124,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509373802,3.8905004,18153.0,18152.0,0.01509895]
["bitfinex","BTCUSD",1673509374586,3.8905004,18153.0,18152.0,0.01496296]
["bitfinex","BTCUSD",1673509375354,4.21969059,18153.0,18152.0,0.01496296]
["bitfinex","BTCUSD",1673509375607,3.8905004,18153.0,18152.0,0.01496296]
["bitfinex","BTCUSD",1673509376404,4.44078242,18153.0,18152.0,0.01496296]
["bitfinex","BTCUSD",1673509377156,3.8905004,18153.0,18152.0,0.01496296]
["bitfinex","BTCUSD",1673509377915,4.45614325,18153.0,18152.0,2.96e-06]
["bitfinex","BTCUSD",1673509378171,5.0083549,18153.0,18152.0,2.96e-06]
["bitfinex","BTCUSD",1673509378667,5.0083549,18153.0,18151.0,0.01446972]
["bitfinex","BTCUSD",1673509378913,3.76801737,18152.0,18151.0,0.01446972]
["bitfinex","BTCUSD",1673509379156,4.86922337,18152.0,18151.0,0.01446972]
["bitfinex","BTCUSD",1673509379405,4.86922337,18152.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509379406,0.00690468,18150.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509379659,2.19953454,18150.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509379911,2.64631595,18150.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509380427,3.09250695,18150.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509380929,3.2570279,18150.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509381194,2.78331244,18150.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509381439,2.9478369,18150.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509381658,2.9478969,18150.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509381933,2.78338603,18150.0,18149.0,0.01540072]
["bitfinex","BTCUSD",1673509382434,2.78338603,18150.0,18149.0,7.2e-07]
["bitfinex","BTCUSD",1673509382435,5.74380167,18150.0,18149.0,7.2e-07]
["bitfinex","BTCUSD",1673509382681,6.04380167,18150.0,18149.0,7.2e-07]
["bitfinex","BTCUSD",1673509382948,0.2,18149.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509383203,0.3024,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509383444,0.99335,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509383945,1.59751694,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509384439,2.14860194,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509385210,2.68543324,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509385721,2.82243324,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509386231,2.48560194,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509386758,2.48566194,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509386972,2.48560194,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509387230,2.28560194,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509387961,2.28566194,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509388982,0.276925,18146.0,18145.0,4.57807806]
["bitfinex","BTCUSD",1673509389226,0.13706,18146.0,18145.0,4.35182092]
["bitfinex","BTCUSD",1673509392282,0.483716,18146.0,18145.0,4.35182092]
["bitfinex","BTCUSD",1673509392523,0.48409407,18146.0,18145.0,4.35182092]
["bitfinex","BTCUSD",1673509392786,0.66913508,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509393044,1.31753108,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509393548,1.16593108,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509394060,1.51693108,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509394807,1.31693108,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509395056,1.51693108,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509395815,1.38049079,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509396088,1.54500294,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509396330,2.55223724,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509396844,2.59329106,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509397093,2.59312085,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509397343,2.75780311,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509397593,2.59315427,18146.0,18145.0,4.14896948]
["bitfinex","BTCUSD",1673509397846,0.52467065,18145.0,18143.0,0.01914958]
["bitfinex","BTCUSD",1673509398112,4.34480731,18144.0,18143.0,0.01914958]
["bitfinex","BTCUSD",1673509398373,2.09099255,18144.0,18143.0,0.24540672]
["bitfinex","BTCUSD",1673509398637,1.74589264,18144.0,18143.0,0.01914958]
["bitfinex","BTCUSD",1673509398959,2.84003993,18144.0,18143.0,0.01914958]
["bitfinex","BTCUSD",1673509399225,2.9617605,18144.0,18143.0,0.01914958]
["bitfinex","BTCUSD",1673509399474,3.66440335,18144.0,18143.0,0.01914958]
["bitfinex","BTCUSD",1673509399901,3.52740335,18144.0,18143.0,0.01914958]
["bitfinex","BTCUSD",1673509399902,0.02308447,18142.0,18139.0,0.0231708]
["bitfinex","BTCUSD",1673509400114,0.3025,18140.0,18139.0,0.0231708]
["bitfinex","BTCUSD",1673509400337,1.55884227,18140.0,18139.0,0.0231708]
["bitfinex","BTCUSD",1673509400561,0.84229942,18140.0,18139.0,0.0230208]
["bitfinex","BTCUSD",1673509400999,1.34229942,18140.0,18139.0,0.0230208]
["bitfinex","BTCUSD",1673509401218,1.04229942,18140.0,18139.0,0.0230208]
["bitfinex","BTCUSD",1673509401651,1.61773409,18140.0,18139.0,0.0230208]
["bitfinex","BTCUSD",1673509401894,1.74532034,18140.0,18139.0,0.0229608]
["bitfinex","BTCUSD",1673509402115,1.37727981,18140.0,18139.0,0.0229608]
["bitfinex","BTCUSD",1673509402331,0.137,18140.0,18139.0,0.24921794]
["bitfinex","BTCUSD",1673509402546,0.137,18140.0,18139.0,0.22499458]
["bitfinex","BTCUSD",1673509402547,0.167257,18140.0,18139.0,0.22499458]
["bitfinex","BTCUSD",1673509402846,0.167257,18140.0,18139.0,0.57165058]
["bitfinex","BTCUSD",1673509403350,0.167257,18140.0,18139.0,0.22499458]
["bitfinex","BTCUSD",1673509403602,5.7e-05,18140.0,18139.0,0.83849394]
["bitfinex","BTCUSD",1673509403850,0.02308447,18142.0,18140.0,0.2]
["bitfinex","BTCUSD",1673509404100,0.04706,18140.0,18139.0,0.34433481]
["bitfinex","BTCUSD",1673509404376,6e-05,18140.0,18139.0,0.67999081]
["bitfinex","BTCUSD",1673509404625,0.00306,18140.0,18139.0,0.80899081]
["bitfinex","BTCUSD",1673509404881,0.09954,18140.0,18139.0,0.52939081]
["bitfinex","BTCUSD",1673509405159,0.10391807,18140.0,18139.0,0.32173481]
["bitfinex","BTCUSD",1673509405418,0.09991807,18140.0,18139.0,0.0229608]
["bitfinex","BTCUSD",1673509405663,0.11391807,18140.0,18139.0,0.0229608]
["bitfinex","BTCUSD",1673509406417,0.46057407,18140.0,18139.0,0.0229608]
["bitfinex","BTCUSD",1673509406662,1.0041333,18140.0,18139.0,0.0229608]
["bitfinex","BTCUSD",1673509406915,2.00774994,18140.0,18139.0,0.0869608]
["bitfinex","BTCUSD",1673509407170,1.29325227,18140.0,18139.0,0.0229608]
["bitfinex","BTCUSD",1673509407436,1.35225227,18140.0,18139.0,0.0339608]
["bitfinex","BTCUSD",1673509407688,1.57255754,18140.0,18139.0,0.0339608]
["bitfinex","BTCUSD",1673509407952,1.57651862,18140.0,18139.0,0.06986891]
["bitfinex","BTCUSD",1673509408439,1.00791407,18140.0,18139.0,0.06986891]
["bitfinex","BTCUSD",1673509408693,1.65220543,18140.0,18139.0,0.06986891]
["bitfinex","BTCUSD",1673509409456,1.96410756,18140.0,18139.0,0.06986891]
["bitfinex","BTCUSD",1673509409713,2.68135041,18140.0,18139.0,0.06986891]
["bitfinex","BTCUSD",1673509410963,2.21864828,18140.0,18139.0,0.06986891]
["bitfinex","BTCUSD",1673509411209,1.91875246,18140.0,18139.0,0.06986891]
["bitfinex","BTCUSD",1673509411474,1.88923716,18140.0,18139.0,0.06986891]
["bitfinex","BTCUSD",1673509411972,1.52899162,18140.0,18139.0,0.06986891]
["bitfinex","BTCUSD",1673509412979,0.12134991,18138.0,18137.0,0.0230208]
["bitfinex","BTCUSD",1673509413276,0.26121491,18138.0,18137.0,0.0230208]
["bitfinex","BTCUSD",1673509414042,0.33021491,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509414832,1.02265396,18138.0,18137.0,0.0230208]
["bitfinex","BTCUSD",1673509415095,1.09165396,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509415857,1.29165396,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509416851,1.29203203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509417121,1.29209203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509418621,1.19261203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509418880,0.64595603,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509420488,0.99261203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509420743,0.64595603,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509422321,0.99255203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509422575,0.64589603,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509422819,0.99255203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509428653,1.19255203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509429909,0.99255203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509430399,0.64589603,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509430902,0.99255203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509432708,0.64589603,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509433220,0.99255203,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509433727,1.74388003,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509435757,1.9081309,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509437023,1.74388003,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509437775,1.9081309,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509438031,1.5614749,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509438277,1.9081309,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509438532,1.54388003,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509438775,1.19722403,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509439024,0.64589603,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509442522,0.64551796,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509442787,0.09086991,18138.0,18137.0,0.22046804]
["bitfinex","BTCUSD",1673509443304,0.09086991,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509443549,0.60177678,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509443795,1.5130305,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509444301,1.7130305,18138.0,18137.0,0.0330208]
["bitfinex","BTCUSD",1673509444541,1.54877963,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509444789,1.5307952,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509445047,1.8774512,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509445538,2.04191435,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509446285,2.04229242,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509446790,3.18109466,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509447319,2.83443866,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509447584,3.18109466,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509447831,2.78461102,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509448078,1.53243861,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509449345,1.87909461,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509449589,1.67230361,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509449837,1.53243861,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509450598,1.87909461,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509451363,1.53243861,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509451612,1.87909461,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509451862,1.53243861,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509452110,1.87909461,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509452363,1.53243861,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509452625,1.87909461,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509453881,2.27557825,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509454384,1.53243861,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509454636,1.87909461,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509455130,2.17529865,18138.0,18137.0,0.0030208]
["bitfinex","BTCUSD",1673509455391,0.00089742,18136.0,18134.0,0.0026702]
["bitfinex","BTCUSD",1673509455644,0.51171302,18135.0,18134.0,0.0026702]
["bitfinex","BTCUSD",1673509455891,0.75929855,18135.0,18134.0,0.0026702]
["bitfinex","BTCUSD",1673509456148,0.71171302,18135.0,18134.0,0.0026702]
["bitfinex","BTCUSD",1673509456398,0.36505702,18135.0,18134.0,0.0026702]
["bitfinex","BTCUSD",1673509456657,1.51071755,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509456881,1.51071755,18135.0,18134.0,0.0026702]
["bitfinex","BTCUSD",1673509457174,2.06213655,18135.0,18134.0,0.0026702]
["bitfinex","BTCUSD",1673509457421,2.45862019,18135.0,18134.0,0.0026702]
["bitfinex","BTCUSD",1673509457676,2.85086903,18135.0,18134.0,0.0026702]
["bitfinex","BTCUSD",1673509457953,3.25998307,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509458203,3.09471993,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509458457,3.09477993,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509459217,3.095158,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509461517,2.80451528,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509462020,2.63910294,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509462266,2.6391025,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509462518,4.02718715,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509462770,3.72718715,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509463026,2.96957231,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509463276,2.80397416,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509463493,3.72860529,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509463786,4.02860529,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509464037,3.10379533,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509464284,3.11760784,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509464543,2.63882282,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509464797,2.37279862,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509465050,2.02614262,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509465293,1.47472362,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509467315,1.82137962,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509467825,1.47472362,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509468349,1.82137962,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509469101,1.06996062,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509469347,0.92330462,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509470219,1.26996062,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509470390,0.92330462,18135.0,18134.0,0.0116702]
["bitfinex","BTCUSD",1673509470642,0.72330462,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509471141,1.26996062,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509471894,0.92330462,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509472389,1.06996062,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509473142,0.72330462,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509474137,0.92330462,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509474384,1.26996062,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509474631,1.82156722,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509476135,1.89084851,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509476388,2.13777409,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509476660,2.68919309,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509476919,3.00678293,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509477421,3.49707272,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509478662,3.79707272,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509479697,3.9627897,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509479943,3.55014714,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509480191,3.9627897,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509480746,4.74366063,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509480990,3.49707619,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509481252,4.74367385,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509482279,4.56505981,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509483040,4.47782994,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509483289,3.53121443,18135.0,18134.0,0.0066702]
["bitfinex","BTCUSD",1673509483544,0.2,18134.0,18133.0,0.01804786]
["bitfinex","BTCUSD",1673509483800,2.55281756,18134.0,18133.0,0.01804786]
["bitfinex","BTCUSD",1673509484306,3.06217259,18134.0,18133.0,0.01804786]
["bitfinex","BTCUSD",1673509484557,3.06214647,18134.0,18133.0,0.01804786]
["bitfinex","BTCUSD",1673509484802,2.55279144,18134.0,18133.0,0.01804786]
["bitfinex","BTCUSD",1673509485050,3.34034989,18134.0,18133.0,0.02604786]
["bitfinex","BTCUSD",1673509485298,3.34034989,18134.0,18133.0,0.00265233]
["bitfinex","BTCUSD",1673509485552,2.6969249,18134.0,18133.0,0.00265233]
["bitfinex","BTCUSD",1673509485802,3.09340854,18134.0,18133.0,0.00265233]
["bitfinex","BTCUSD",1673509487338,3.09378661,18134.0,18133.0,0.00265233]
["bitfinex","BTCUSD",1673509487839,3.34072796,18134.0,18133.0,0.00265233]
["bitfinex","BTCUSD",1673509488831,2.64617066,18134.0,18133.0,0.00265233]
["bitfinex","BTCUSD",1673509489082,3.18897135,18134.0,18133.0,0.00265233]
["bitfinex","BTCUSD",1673509489338,2.64617066,18134.0,18133.0,0.00265233]
["bitfinex","BTCUSD",1673509489580,2.64617066,18134.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509489581,9.17485463,18134.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509489833,0.65953487,18131.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509490089,3.87981266,18130.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509490341,0.16440379,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509490588,1.94331264,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509490834,2.30771643,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509491604,2.89783951,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509491854,2.68532211,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509492103,2.43862965,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509492363,2.27431264,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509492620,2.43862965,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509492870,3.36184405,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509493117,3.67886191,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509493373,3.43225623,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509493619,3.84417788,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509493862,4.65903587,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509494113,3.54791791,18128.0,18127.0,0.02772174]
["bitfinex","BTCUSD",1673509494354,3.68491791,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509494602,4.25056076,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509494849,4.30556015,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509495093,4.47082012,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509495346,5.23919492,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509495597,6.15149492,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509496107,5.1711883,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509496889,5.1712483,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509497139,3.04346371,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509497380,2.44502854,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509498153,2.28095071,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509499116,2.58095071,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509499633,2.71038938,18128.0,18127.0,0.02872174]
["bitfinex","BTCUSD",1673509500367,2.94395314,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509500638,2.28095071,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509500880,2.28089071,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509501119,2.81359284,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509501398,2.28089071,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509501908,2.99673603,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509502669,2.28089071,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509502917,2.27978896,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509503165,2.90414564,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509503424,2.27978896,18128.0,18127.0,0.01872174]
["bitfinex","BTCUSD",1673509503680,2.93404405,18128.0,18127.0,0.01972174]
["bitfinex","BTCUSD",1673509503928,2.83966799,18128.0,18127.0,0.01772174]
["bitfinex","BTCUSD",1673509504176,2.97666799,18128.0,18127.0,0.01972174]
["bitfinex","BTCUSD",1673509504952,2.97666799,18128.0,18127.0,0.05583018]
["bitfinex","BTCUSD",1673509505234,2.77356799,18128.0,18127.0,0.05583018]
["bitfinex","BTCUSD",1673509505722,0.337,18128.0,18127.0,0.28208732]
["bitfinex","BTCUSD",1673509506070,0.137,18128.0,18127.0,0.05583018]
["bitfinex","BTCUSD",1673509506297,0.137,18128.0,18127.0,0.586612]
["bitfinex","BTCUSD",1673509506539,0.6839409,18129.0,18127.0,0.237486]
["bitfinex","BTCUSD",1673509506789,0.136,18128.0,18127.0,1.343797]
["bitfinex","BTCUSD",1673509507042,6e-05,18129.0,18127.0,1.687923]
["bitfinex","BTCUSD",1673509507291,6e-05,18129.0,18128.0,0.347126]
["bitfinex","BTCUSD",1673509507519,6e-05,18129.0,18128.0,0.39118908]
["bitfinex","BTCUSD",1673509508004,0.00043807,18129.0,18128.0,0.19118908]
["bitfinex","BTCUSD",1673509508250,0.00043807,18129.0,18128.0,0.19418908]
["bitfinex","BTCUSD",1673509508469,0.13643807,18129.0,18128.0,0.003]
["bitfinex","BTCUSD",1673509509424,0.13606,18129.0,18128.0,0.003]
["bitfinex","BTCUSD",1673509509658,0.13606,18129.0,18128.0,0.16392564]
["bitfinex","BTCUSD",1673509509892,0.13606,18129.0,18128.0,0.003]
["bitfinex","BTCUSD",1673509511398,0.13606,18129.0,18128.0,0.17516011]
["bitfinex","BTCUSD",1673509511650,0.13606,18129.0,18128.0,1.72645011]
["bitfinex","BTCUSD",1673509511921,0.13606,18129.0,18128.0,1.92645011]
["bitfinex","BTCUSD",1673509512167,0.13606,18129.0,18128.0,1.72645011]
["bitfinex","BTCUSD",1673509513358,0.13606,18129.0,18128.0,1.17481811]
["bitfinex","BTCUSD",1673509513594,0.13606,18129.0,18128.0,1.07391811]
["bitfinex","BTCUSD",1673509514319,0.13606,18129.0,18128.0,1.62555011]
["bitfinex","BTCUSD",1673509516789,0.136,18129.0,18128.0,1.62555011]
["bitfinex","BTCUSD",1673509518498,0.136,18129.0,18128.0,1.62536251]
["bitfinex","BTCUSD",1673509519501,0.136,18129.0,18128.0,1.82536251]
["bitfinex","BTCUSD",1673509519742,0.136,18129.0,18128.0,1.6532024]
["bitfinex","BTCUSD",1673509519982,0.136,18129.0,18128.0,1.8289591]
["bitfinex","BTCUSD",1673509525777,0.136,18129.0,18128.0,1.9295591]
["bitfinex","BTCUSD",1673509527272,0.136,18129.0,18128.0,1.8548024]
["bitfinex","BTCUSD",1673509527529,0.136,18129.0,18128.0,2.64789266]
["bitfinex","BTCUSD",1673509527771,0.136,18129.0,18128.0,3.54771402]
["bitfinex","BTCUSD",1673509528008,0.136,18129.0,18128.0,3.65991071]
["bitfinex","BTCUSD",1673509528739,0.00021,18131.0,18128.0,3.65709831]
["bitfinex","BTCUSD",1673509528978,6e-05,18131.0,18130.0,0.2021]
["bitfinex","BTCUSD",1673509529207,6e-05,18131.0,18130.0,3.25551]
["bitfinex","BTCUSD",1673509529460,0.39448783,18138.0,18131.0,0.2]
["bitfinex","BTCUSD",1673509529461,0.63561593,18136.0,18131.0,0.2]
["bitfinex","BTCUSD",1673509529717,0.63561593,18136.0,18132.0,2.32886814]
["bitfinex","BTCUSD",1673509529954,0.63561593,18136.0,18133.0,0.57338314]
["bitfinex","BTCUSD",1673509530197,0.63561593,18136.0,18134.0,2.001476]
["bitfinex","BTCUSD",1673509530426,0.63561593,18136.0,18135.0,0.347126]
["bitfinex","BTCUSD",1673509530717,0.69005987,18138.0,18135.0,1.10803856]
["bitfinex","BTCUSD",1673509530967,0.69020987,18138.0,18136.0,0.347126]
["bitfinex","BTCUSD",1673509531276,0.69020987,18138.0,18135.0,0.98854961]
["bitfinex","BTCUSD",1673509531277,0.62713214,18137.0,18135.0,1.31367247]
["bitfinex","BTCUSD",1673509531768,0.62713214,18137.0,18136.0,0.00053969]
["bitfinex","BTCUSD",1673509532011,0.62713214,18137.0,18136.0,0.55592869]
["bitfinex","BTCUSD",1673509532259,0.62713214,18137.0,18136.0,0.55192869]
["bitfinex","BTCUSD",1673509532496,0.76213214,18137.0,18136.0,0.55192869]
["bitfinex","BTCUSD",1673509532737,0.62713214,18137.0,18136.0,0.55192869]
["bitfinex","BTCUSD",1673509533237,1.2473334,18139.0,18136.0,0.55192869]
["bitfinex","BTCUSD",1673509533483,0.00037807,18138.0,18136.0,0.9855801]
["bitfinex","BTCUSD",1673509533721,0.136,18137.0,18136.0,0.76332296]
["bitfinex","BTCUSD",1673509533957,0.2,18139.0,18136.0,0.75932296]
["bitfinex","BTCUSD",1673509534193,0.86863286,18139.0,18136.0,0.76332296]
["bitfinex","BTCUSD",1673509534429,0.56201701,18138.0,18136.0,0.75878327]
["bitfinex","BTCUSD",1673509534671,0.136,18137.0,18136.0,0.21139427]
["bitfinex","BTCUSD",1673509534909,0.26948925,18135.0,18133.0,0.72244179]
["bitfinex","BTCUSD",1673509535141,0.26948925,18135.0,18134.0,0.19138042]
["bitfinex","BTCUSD",1673509537087,0.34848925,18135.0,18134.0,0.54338642]
["bitfinex","BTCUSD",1673509537593,0.34848925,18135.0,18134.0,1.09483642]
["bitfinex","BTCUSD",1673509540024,0.34848925,18135.0,18134.0,1.19483642]
["bitfinex","BTCUSD",1673509540996,0.34848925,18135.0,18134.0,1.74628642]
["bitfinex","BTCUSD",1673509545143,0.34886732,18135.0,18134.0,1.74628642]
["bitfinex","BTCUSD",1673509545380,0.34848925,18135.0,18134.0,1.74628642]
["bitfinex","BTCUSD",1673509545600,0.34848925,18135.0,18134.0,1.39928042]
["bitfinex","BTCUSD",1673509546562,0.34848925,18135.0,18134.0,1.74628642]
["bitfinex","BTCUSD",1673509554228,0.34848925,18135.0,18134.0,1.554906]
["bitfinex","BTCUSD",1673509554461,0.34848925,18135.0,18134.0,1.77249549]
["bitfinex","BTCUSD",1673509561700,0.34848925,18135.0,18134.0,1.554906]
["bitfinex","BTCUSD",1673509563183,0.34848925,18135.0,18134.0,1.2079]
["bitfinex","BTCUSD",1673509563902,0.34848925,18135.0,18134.0,1.74613284]
["bitfinex","BTCUSD",1673509567526,0.34848925,18135.0,18134.0,2.15771243]
["bitfinex","BTCUSD",1673509568224,0.34848925,18135.0,18134.0,1.91076468]
["bitfinex","BTCUSD",1673509568479,0.34848925,18135.0,18134.0,1.56375868]
["bitfinex","BTCUSD",1673509569677,0.34848925,18135.0,18134.0,1.91076468]
["bitfinex","BTCUSD",1673509570395,0.34848925,18135.0,18134.0,1.56375868]
["bitfinex","BTCUSD",1673509571664,0.34848925,18135.0,18134.0,1.91076468]
["bitfinex","BTCUSD",1673509572115,0.34848925,18135.0,18134.0,2.15771243]
["bitfinex","BTCUSD",1673509572808,0.34848925,18135.0,18134.0,1.56375868]
["bitfinex","BTCUSD",1673509577950,0.34848925,18135.0,18134.0,1.81070643]
["bitfinex","BTCUSD",1673509578185,0.34848925,18135.0,18134.0,1.56375868]
["bitfinex","BTCUSD",1673509578639,0.34793825,18135.0,18134.0,1.56375868]
["bitfinex","BTCUSD",1673509579560,0.34793825,18135.0,18134.0,1.81070643]
["bitfinex","BTCUSD",1673509582876,0.34831632,18135.0,18134.0,1.81070643]
["bitfinex","BTCUSD",1673509583102,0.34793825,18135.0,18134.0,1.56375868]
["bitfinex","BTCUSD",1673509584972,0.34793825,18135.0,18134.0,1.81070643]
["bitfinex","BTCUSD",1673509586111,0.34793825,18135.0,18134.0,1.61947959]
["bitfinex","BTCUSD",1673509586335,0.34793825,18135.0,18134.0,1.77846277]
["bitfinex","BTCUSD",1673509586555,0.34793825,18135.0,18134.0,1.61947959]
["bitfinex","BTCUSD",1673509587720,0.079,18135.0,18134.0,1.61947959]
["bitfinex","BTCUSD",1673509588436,0.079,18135.0,18134.0,1.37253184]
["bitfinex","BTCUSD",1673509589745,0.07937807,18135.0,18134.0,1.37253184]
["bitfinex","BTCUSD",1673509589981,0.079,18135.0,18134.0,1.37253184]
["bitfinex","BTCUSD",1673509590199,0.079,18135.0,18134.0,0.82108184]
["bitfinex","BTCUSD",1673509590692,0.079,18135.0,18134.0,0.65645]
["bitfinex","BTCUSD",1673509590883,0.079,18135.0,18134.0,0.82108184]
["bitfinex","BTCUSD",1673509591109,0.079,18135.0,18134.0,1.16808784]
["bitfinex","BTCUSD",1673509591333,0.079,18135.0,18134.0,0.82108184]
["bitfinex","BTCUSD",1673509592226,0.079,18135.0,18134.0,0.65645]
["bitfinex","BTCUSD",1673509593621,0.24307783,18135.0,18134.0,0.65645]
["bitfinex","BTCUSD",1673509593859,0.079,18135.0,18134.0,0.65645]
["bitfinex","BTCUSD",1673509594518,0.079,18135.0,18134.0,0.82108184]
["bitfinex","BTCUSD",1673509594733,0.079,18135.0,18134.0,1.16808784]
["bitfinex","BTCUSD",1673509595914,0.079,18135.0,18134.0,0.82108184]
["bitfinex","BTCUSD",1673509596578,0.079,18135.0,18134.0,1.16808784]
["bitfinex","BTCUSD",1673509597481,0.079,18135.0,18134.0,0.82108184]
["bitfinex","BTCUSD",1673509599103,0.079,18135.0,18134.0,1.16808784]
["bitfinex","BTCUSD",1673509599329,0.079,18135.0,18134.0,0.82108184]
["bitfinex","BTCUSD",1673509599998,0.079,18135.0,18134.0,0.26963184]
["bitfinex","BTCUSD",1673509601399,0.079,18135.0,18134.0,0.82108184]
["bitfinex","BTCUSD",1673509603784,0.07889072,18135.0,18134.0,1.9609561]
["bitfinex","BTCUSD",1673509604009,0.07889072,18135.0,18134.0,2.3079621]
["bitfinex","BTCUSD",1673509604457,0.07889072,18135.0,18134.0,2.47354809]
["bitfinex","BTCUSD",1673509606078,0.07889072,18135.0,18134.0,2.3090134]
["bitfinex","BTCUSD",1673509606301,0.07889072,18135.0,18134.0,2.47354809]
["bitfinex","BTCUSD",1673509607236,0.07889072,18135.0,18134.0,2.30675386]
["bitfinex","BTCUSD",1673509607711,0.07889072,18135.0,18134.0,2.50675386]
["bitfinex","BTCUSD",1673509608027,0.07889072,18135.0,18134.0,2.46520822]
["bitfinex","BTCUSD",1673509608143,0.07889072,18135.0,18134.0,2.62701087]
["bitfinex","BTCUSD",1673509608390,0.07889072,18135.0,18134.0,2.32701087]
["bitfinex","BTCUSD",1673509609403,0.07889072,18135.0,18134.0,2.65754459]
["bitfinex","BTCUSD",1673509609650,0.07889072,18135.0,18134.0,2.45754459]
["bitfinex","BTCUSD",1673509609907,0.07889072,18135.0,18134.0,2.29291243]
["bitfinex","BTCUSD",1673509610160,0.07889072,18135.0,18134.0,2.2929129]
["bitfinex","BTCUSD",1673509610426,0.07889072,18135.0,18134.0,2.4929129]
["bitfinex","BTCUSD",1673509610668,0.07889072,18135.0,18134.0,2.71113869]
["bitfinex","BTCUSD",1673509611658,0.07889072,18135.0,18134.0,3.01113869]
["bitfinex","BTCUSD",1673509611911,0.07889072,18135.0,18134.0,2.71113869]
["bitfinex","BTCUSD",1673509612158,0.07889072,18135.0,18134.0,2.79567024]
["bitfinex","BTCUSD",1673509612414,0.07889072,18135.0,18134.0,2.62577624]
["bitfinex","BTCUSD",1673509612664,0.07889072,18135.0,18134.0,2.95623755]
["bitfinex","BTCUSD",1673509612961,0.07889072,18135.0,18134.0,2.65623824]
["bitfinex","BTCUSD",1673509613181,0.07889072,18135.0,18134.0,2.95623824]
["bitfinex","BTCUSD",1673509613941,0.07889072,18135.0,18134.0,2.79567022]
["bitfinex","BTCUSD",1673509614245,0.07889072,18135.0,18134.0,2.9702645]
["bitfinex","BTCUSD",1673509614691,0.07889072,18135.0,18134.0,2.49567022]
["bitfinex","BTCUSD",1673509614933,0.07889072,18135.0,18134.0,2.69583452]
["bitfinex","BTCUSD",1673509616470,0.07889072,18135.0,18134.0,2.99583452]
["bitfinex","BTCUSD",1673509616741,0.07889072,18135.0,18134.0,2.69583452]
["bitfinex","BTCUSD",1673509616974,0.07889072,18135.0,18134.0,2.49567022]
["bitfinex","BTCUSD",1673509617222,0.07889072,18135.0,18134.0,2.79567022]
["bitfinex","BTCUSD",1673509617740,0.07889072,18135.0,18134.0,2.69770769]
["bitfinex","BTCUSD",1673509618473,0.07889072,18135.0,18134.0,2.49567022]
["bitfinex","BTCUSD",1673509618972,0.07889072,18135.0,18134.0,2.70137121]
["bitfinex","BTCUSD",1673509619471,0.07889072,18135.0,18134.0,2.33655819]
["bitfinex","BTCUSD",1673509620458,0.07889072,18135.0,18134.0,2.17124476]
["bitfinex","BTCUSD",1673509620705,0.07889072,18135.0,18134.0,2.00609619]
["bitfinex","BTCUSD",1673509620955,0.07889072,18135.0,18134.0,2.33655819]
["bitfinex","BTCUSD",1673509621199,0.07889072,18135.0,18134.0,2.1308572]
["bitfinex","BTCUSD",1673509621446,0.07889072,18135.0,18134.0,2.3308572]
["bitfinex","BTCUSD",1673509621693,0.07889072,18135.0,18134.0,2.6308572]
["bitfinex","BTCUSD",1673509622196,0.07889072,18135.0,18134.0,2.98036039]
["bitfinex","BTCUSD",1673509622700,0.07889072,18135.0,18134.0,2.46520822]
["bitfinex","BTCUSD",1673509622946,0.07889072,18135.0,18134.0,2.79547699]
["bitfinex","BTCUSD",1673509623199,0.07889072,18135.0,18134.0,2.69831407]
["bitfinex","BTCUSD",1673509623943,0.07889072,18135.0,18134.0,2.53348136]
["bitfinex","BTCUSD",1673509627971,0.07879499,18135.0,18134.0,2.33348136]
["bitfinex","BTCUSD",1673509628219,0.07879499,18135.0,18134.0,2.16834413]
["bitfinex","BTCUSD",1673509629301,0.07879499,18135.0,18134.0,1.82133813]
["bitfinex","BTCUSD",1673509630532,0.07879499,18135.0,18134.0,2.16834413]
["bitfinex","BTCUSD",1673509632035,0.07879499,18135.0,18134.0,2.00321259]
["bitfinex","BTCUSD",1673509632281,0.07879499,18135.0,18134.0,2.33348136]
["bitfinex","BTCUSD",1673509632779,0.07879499,18135.0,18134.0,2.29547699]
["bitfinex","BTCUSD",1673509633282,0.07879499,18135.0,18134.0,2.59547699]
["bitfinex","BTCUSD",1673509633517,0.07879499,18135.0,18134.0,2.29547699]
["bitfinex","BTCUSD",1673509633752,0.00015,18137.0,18134.0,2.29270851]
["bitfinex","BTCUSD",1673509633993,0.00015,18137.0,18135.0,0.95992807]
["bitfinex","BTCUSD",1673509634240,0.00015,18137.0,18136.0,1.098395]
["bitfinex","BTCUSD",1673509634482,0.00015,18137.0,18136.0,1.26356383]
["bitfinex","BTCUSD",1673509634733,0.1521,18138.0,18136.0,1.06356383]
["bitfinex","BTCUSD",1673509634984,0.1521,18138.0,18137.0,0.347006]
["bitfinex","BTCUSD",1673509635498,0.15247807,18138.0,18136.0,1.31257819]
["bitfinex","BTCUSD",1673509635742,0.09,18137.0,18136.0,1.48374702]
["bitfinex","BTCUSD",1673509635998,0.09,18137.0,18136.0,1.83075302]
["bitfinex","BTCUSD",1673509636240,0.1521,18138.0,18136.0,1.82475302]
["bitfinex","BTCUSD",1673509636480,0.1521,18138.0,18137.0,0.347006]
["bitfinex","BTCUSD",1673509636739,0.1521,18138.0,18136.0,1.47771902]
["bitfinex","BTCUSD",1673509637256,0.2881,18138.0,18137.0,0.352006]
["bitfinex","BTCUSD",1673509637734,0.1521,18138.0,18136.0,1.47772202]
["bitfinex","BTCUSD",1673509638236,0.1521,18138.0,18137.0,0.52569485]
["bitfinex","BTCUSD",1673509638756,0.1521,18138.0,18137.0,0.17868885]
["bitfinex","BTCUSD",1673509638757,0.28847807,18138.0,18137.0,0.17868885]
["bitfinex","BTCUSD",1673509639253,0.57347807,18138.0,18137.0,0.17868885]
["bitfinex","BTCUSD",1673509639503,0.7375559,18138.0,18137.0,0.17868885]
["bitfinex","BTCUSD",1673509640001,0.5165559,18138.0,18137.0,0.17868885]
["bitfinex","BTCUSD",1673509640246,0.6525559,18138.0,18137.0,0.18368885]
["bitfinex","BTCUSD",1673509640748,0.65217783,18138.0,18137.0,0.18368885]
["bitfinex","BTCUSD",1673509641237,0.45217783,18138.0,18137.0,0.18368885]
["bitfinex","BTCUSD",1673509643022,0.75417783,18138.0,18137.0,0.005]
["bitfinex","BTCUSD",1673509643289,2.42944659,18138.0,18137.0,0.005]
["bitfinex","BTCUSD",1673509643539,0.00127771,18136.0,18134.0,0.45213443]
["bitfinex","BTCUSD",1673509643797,0.291839,18135.0,18134.0,0.2869656]
["bitfinex","BTCUSD",1673509644313,0.1521,18135.0,18134.0,0.2869656]
["bitfinex","BTCUSD",1673509644538,0.499106,18135.0,18134.0,0.2869656]
["bitfinex","BTCUSD",1673509644832,0.499106,18135.0,18134.0,0.3269656]
["bitfinex","BTCUSD",1673509645595,0.49948407,18135.0,18134.0,0.3269656]
["bitfinex","BTCUSD",1673509645812,0.15247807,18135.0,18134.0,0.2869656]
["bitfinex","BTCUSD",1673509646099,0.1601,18135.0,18134.0,0.3269656]
["bitfinex","BTCUSD",1673509646351,0.1601,18135.0,18134.0,0.14]
["bitfinex","BTCUSD",1673509646598,0.16047807,18135.0,18134.0,0.14]
["bitfinex","BTCUSD",1673509646844,0.1601,18135.0,18134.0,0.14]
["bitfinex","BTCUSD",1673509648868,1.75140338,18135.0,18134.0,0.14]
["bitfinex","BTCUSD",1673509649122,2.36377656,18135.0,18134.0,0.14]
["bitfinex","BTCUSD",1673509649625,2.11635265,18135.0,18134.0,0.14]
["bitfinex","BTCUSD",1673509649883,2.11673072,18135.0,18134.0,0.14]
["bitfinex","BTCUSD",1673509650147,2.11673072,18135.0,18134.0,0.1]
["bitfinex","BTCUSD",1673509650148,1.34691974,18135.0,18134.0,0.1]
["bitfinex","BTCUSD",1673509650407,1.48291974,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509650919,1.48329781,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509651447,1.64824708,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509651692,2.24473072,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509652697,2.49215463,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509652952,2.65710391,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509653465,3.20852291,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509653713,3.04325418,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509655450,3.04245617,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509655701,2.79503226,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509657205,2.24361326,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509659439,2.07898344,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509659686,2.24361326,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509659932,2.07898344,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509660183,2.24361326,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509660436,2.07898344,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509661196,2.24361326,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509661954,2.07898344,18135.0,18134.0,0.104]
["bitfinex","BTCUSD",1673509665680,2.07898344,18135.0,18134.0,0.13684335]
["bitfinex","BTCUSD",1673509667705,2.24361326,18135.0,18134.0,0.13684335]
["bitfinex","BTCUSD",1673509670318,1.84712962,18135.0,18134.0,0.13684335]
["bitfinex","BTCUSD",1673509670564,2.07898344,18135.0,18134.0,0.13684335]
["bitfinex","BTCUSD",1673509671329,1.6824998,18135.0,18134.0,0.13684335]
["bitfinex","BTCUSD",1673509672313,1.84712962,18135.0,18134.0,0.13684335]
["bitfinex","BTCUSD",1673509673299,2.24361326,18135.0,18134.0,0.13684335]
["bitfinex","BTCUSD",1673509673538,0.17353391,18133.0,18130.0,0.58087218]
["bitfinex","BTCUSD",1673509673793,0.547006,18132.0,18130.0,0.58087218]
["bitfinex","BTCUSD",1673509674029,0.139739,18131.0,18130.0,0.24055889]
["bitfinex","BTCUSD",1673509674555,0.74086804,18132.0,18130.0,0.24055889]
["bitfinex","BTCUSD",1673509674794,0.38589491,18133.0,18130.0,0.27255889]
["bitfinex","BTCUSD",1673509674795,0.139739,18131.0,18130.0,0.27255889]
["bitfinex","BTCUSD",1673509675041,0.39386204,18132.0,18130.0,0.24040889]
["bitfinex","BTCUSD",1673509675298,0.39386204,18132.0,18130.0,0.27240889]
["bitfinex","BTCUSD",1673509675299,0.009,18131.0,18130.0,0.27240889]
["bitfinex","BTCUSD",1673509675996,0.1611,18131.0,18130.0,0.27240889]
["bitfinex","BTCUSD",1673509677520,0.16147807,18131.0,18130.0,0.27240889]
["bitfinex","BTCUSD",1673509678008,0.10047229,18131.0,18130.0,0.24040889]
["bitfinex","BTCUSD",1673509678254,0.10009422,18131.0,18130.0,0.24040889]
["bitfinex","BTCUSD",1673509678483,0.11209422,18131.0,18130.0,0.24440889]
["bitfinex","BTCUSD",1673509678749,0.11247229,18131.0,18130.0,0.24440889]
["bitfinex","BTCUSD",1673509681115,0.11209422,18131.0,18130.0,0.24440889]
["bitfinex","BTCUSD",1673509681663,0.11209422,18131.0,18130.0,0.79597989]
["bitfinex","BTCUSD",1673509682630,0.11209422,18131.0,18130.0,0.24440889]
["bitfinex","BTCUSD",1673509684566,0.11247229,18131.0,18130.0,0.24440889]
["bitfinex","BTCUSD",1673509686772,0.11247229,18131.0,18130.0,0.79597989]
["bitfinex","BTCUSD",1673509687461,0.11209422,18131.0,18130.0,0.79597989]
["bitfinex","BTCUSD",1673509687960,0.07446455,18131.0,18130.0,0.79597989]
["bitfinex","BTCUSD",1673509688246,0.07484262,18131.0,18130.0,0.79597989]
["bitfinex","BTCUSD",1673509688495,0.07484262,18131.0,18130.0,0.24440889]
["bitfinex","BTCUSD",1673509688731,0.27484262,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509689009,1.28481629,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509689729,1.44944611,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509690218,1.84028069,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509690466,1.28481629,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509690704,1.44944611,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509691192,1.79079514,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509691444,1.4014309,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509691923,1.23680108,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509692166,0.88979508,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509692404,1.23680108,18131.0,18130.0,0.03317318]
["bitfinex","BTCUSD",1673509692655,0.68979508,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509692896,1.2014309,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509693149,1.03680108,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509693400,1.2014309,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509694177,1.03680108,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509694432,0.82953408,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509698408,0.68979508,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509699882,0.68941701,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509701647,1.03642301,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509703430,0.68979508,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509703938,0.99358739,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509704188,1.14568739,18131.0,18130.0,0.01733519]
["bitfinex","BTCUSD",1673509705938,0.49948407,18131.0,18130.0,0.20011309]
["bitfinex","BTCUSD",1673509706182,0.15247807,18131.0,18130.0,0.20011309]
["bitfinex","BTCUSD",1673509706435,0.49948407,18131.0,18130.0,0.20011309]
["bitfinex","BTCUSD",1673509706927,0.15247807,18131.0,18130.0,0.20011309]
["bitfinex","BTCUSD",1673509707178,0.49948407,18131.0,18130.0,0.20011309]
["bitfinex","BTCUSD",1673509709707,0.1521,18131.0,18130.0,0.20011309]
["bitfinex","BTCUSD",1673509709957,1.39511993,18132.0,18130.0,0.20011309]
["bitfinex","BTCUSD",1673509709958,0.1521,18132.0,18130.0,0.20011309]
["bitfinex","BTCUSD",1673509710203,0.1521,18132.0,18131.0,0.347006]
["bitfinex","BTCUSD",1673509710459,0.1521,18132.0,18131.0,0.551541]
["bitfinex","BTCUSD",1673509710705,0.56350373,18134.0,18131.0,1.103082]
["bitfinex","BTCUSD",1673509710960,0.98338079,18134.0,18132.0,0.347006]
["bitfinex","BTCUSD",1673509711207,0.98338079,18134.0,18132.0,0.77776314]
["bitfinex","BTCUSD",1673509711456,0.98338079,18134.0,18132.0,0.74795052]
["bitfinex","BTCUSD",1673509711697,1.06238079,18134.0,18132.0,0.74795052]
["bitfinex","BTCUSD",1673509711941,1.3098047,18134.0,18132.0,0.74795052]
["bitfinex","BTCUSD",1673509712203,0.98338079,18134.0,18132.0,0.74795052]
["bitfinex","BTCUSD",1673509712450,1.11823079,18134.0,18132.0,0.75195052]
["bitfinex","BTCUSD",1673509713445,1.11860886,18134.0,18132.0,0.75195052]
["bitfinex","BTCUSD",1673509714170,1.11823079,18134.0,18132.0,0.75195052]
["bitfinex","BTCUSD",1673509714410,1.11860886,18134.0,18132.0,0.75195052]
["bitfinex","BTCUSD",1673509716676,0.2863,18134.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509717431,0.135,18134.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509717677,0.92501102,18135.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509717944,0.136,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509718704,0.92538909,18135.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509718954,1.06138909,18135.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509719203,0.92538909,18135.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509719452,0.136,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509720693,0.76075927,18135.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509720942,0.89675927,18135.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509721187,0.76075927,18135.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509721434,0.136,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509721687,0.136,18134.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509721940,0.136,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509722673,0.9603812,18135.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509723409,0.7603812,18135.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509723671,1.134363,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509723910,0.998363,18134.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509724151,0.998363,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509724396,0.998363,18134.0,18133.0,0.20870316]
["bitfinex","BTCUSD",1673509724921,1.134363,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509725675,1.13463505,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509725929,1.13425698,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509726661,1.13463505,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509726903,1.48164105,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509727147,1.48126298,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509727392,1.13425698,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509728908,1.13463505,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509729182,1.13425698,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509729924,1.13463505,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509730168,1.13425698,18134.0,18133.0,0.21270316]
["bitfinex","BTCUSD",1673509730418,1.13425698,18134.0,18133.0,0.76418316]
["bitfinex","BTCUSD",1673509730671,1.13425698,18134.0,18133.0,1.11118916]
["bitfinex","BTCUSD",1673509730915,1.13425698,18134.0,18133.0,0.76418316]
["bitfinex","BTCUSD",1673509732142,1.13463505,18134.0,18133.0,0.76418316]
["bitfinex","BTCUSD",1673509732383,1.13425698,18134.0,18133.0,0.76418316]
["bitfinex","BTCUSD",1673509732899,1.13425698,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509733164,1.13463505,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509736674,1.13425698,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509740167,1.13463505,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509740408,1.13425698,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509741151,1.13463505,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509741639,1.13425698,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509743629,1.13463505,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509744172,1.13425698,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509745922,1.28635698,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509747435,1.28673505,18134.0,18133.0,0.55548]
["bitfinex","BTCUSD",1673509747679,1.45136487,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509747932,1.28673505,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509748181,2.28885901,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509748426,2.63586501,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509748691,2.80113374,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509750029,3.00113374,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509750518,3.16525341,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509750771,3.00117828,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509751022,2.75333176,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509751270,3.00080341,18134.0,18133.0,0.004]
["bitfinex","BTCUSD",1673509752032,3.00080341,18134.0,18131.0,0.551521]
["bitfinex","BTCUSD",1673509752033,0.0009278,18132.0,18131.0,0.551521]
["bitfinex","BTCUSD",1673509752287,0.4051298,18132.0,18130.0,0.9331591]
["bitfinex","BTCUSD",1673509752538,0.347006,18131.0,18130.0,0.9331591]
["bitfinex","BTCUSD",1673509752793,0.0009278,18132.0,18130.0,0.9331591]
["bitfinex","BTCUSD",1673509753048,0.0009278,18132.0,18130.0,1.1331591]
["bitfinex","BTCUSD",1673509753553,0.0009278,18132.0,18131.0,0.2]
["bitfinex","BTCUSD",1673509753799,0.0009278,18132.0,18130.0,1.1361511]
["bitfinex","BTCUSD",1673509754047,0.0009278,18132.0,18131.0,0.2]
["bitfinex","BTCUSD",1673509754272,0.0089278,18132.0,18130.0,1.93544834]
["bitfinex","BTCUSD",1673509754517,0.59345382,18132.0,18130.0,1.4876951]
["bitfinex","BTCUSD",1673509755520,0.58545382,18132.0,18130.0,1.4846951]
["bitfinex","BTCUSD",1673509756030,0.58545382,18132.0,18131.0,0.2]
["bitfinex","BTCUSD",1673509756281,0.59345382,18132.0,18130.0,1.4877021]
["bitfinex","BTCUSD",1673509756781,0.58545382,18132.0,18130.0,1.4847021]
["bitfinex","BTCUSD",1673509757272,0.66645382,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673509758067,0.66645382,18132.0,18130.0,1.4847081]
["bitfinex","BTCUSD",1673509758328,0.58545382,18132.0,18130.0,1.4877081]
["bitfinex","BTCUSD",1673509758581,0.58545382,18132.0,18130.0,1.4847081]
["bitfinex","BTCUSD",1673509758830,0.66645382,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673509759089,0.58583189,18132.0,18130.0,1.6847071]
["bitfinex","BTCUSD",1673509759330,0.59345382,18132.0,18130.0,1.4877001]
["bitfinex","BTCUSD",1673509759585,0.58545382,18132.0,18130.0,1.4847001]
["bitfinex","BTCUSD",1673509759836,0.58545382,18132.0,18131.0,0.004]
["bitfinex","BTCUSD",1673509760088,0.58583189,18132.0,18130.0,1.4847071]
["bitfinex","BTCUSD",1673509760597,0.58545382,18132.0,18130.0,1.4847071]
["bitfinex","BTCUSD",1673509761075,0.59345382,18132.0,18130.0,1.4877071]
["bitfinex","BTCUSD",1673509761322,0.59383189,18132.0,18130.0,1.4877071]
["bitfinex","BTCUSD",1673509761575,0.59383189,18132.0,18130.0,1.32253827]
["bitfinex","BTCUSD",1673509762072,0.59345382,18132.0,18130.0,1.32253827]
["bitfinex","BTCUSD",1673509762325,0.59345382,18132.0,18130.0,1.4877071]
["bitfinex","BTCUSD",1673509763043,0.59383189,18132.0,18130.0,1.4877071]
["bitfinex","BTCUSD",1673509763286,0.59345382,18132.0,18130.0,1.4877071]
["bitfinex","BTCUSD",1673509763534,0.59345382,18132.0,18130.0,1.32253827]
["bitfinex","BTCUSD",1673509764311,0.59383189,18132.0,18130.0,1.32253827]
["bitfinex","BTCUSD",1673509764525,0.59345382,18132.0,18130.0,1.32253827]
["bitfinex","BTCUSD",1673509765528,0.59383189,18132.0,18130.0,1.32253827]
["bitfinex","BTCUSD",1673509766526,0.59383189,18132.0,18130.0,0.56788719]
["bitfinex","BTCUSD",1673509766816,0.699106,18131.0,18130.0,0.01633519]
["bitfinex","BTCUSD",1673509767084,0.499106,18131.0,18130.0,0.01633519]
["bitfinex","BTCUSD",1673509767326,0.1521,18131.0,18130.0,0.01633519]
["bitfinex","BTCUSD",1673509768100,0.1521,18131.0,18130.0,0.01333519]
["bitfinex","BTCUSD",1673509768361,0.1601,18131.0,18130.0,0.01633519]
["bitfinex","BTCUSD",1673509769347,0.1601,18131.0,18130.0,0.56790619]
["bitfinex","BTCUSD",1673509770110,0.1601,18131.0,18130.0,0.75388065]
["bitfinex","BTCUSD",1673509771385,0.008,18131.0,18130.0,1.30545165]
["bitfinex","BTCUSD",1673509771644,0.008,18131.0,18130.0,1.81762648]
["bitfinex","BTCUSD",1673509771896,0.008,18131.0,18130.0,2.06537972]
["bitfinex","BTCUSD",1673509773265,0.008,18131.0,18130.0,1.81762648]
["bitfinex","BTCUSD",1673509773782,0.008,18131.0,18130.0,2.06537972]
["bitfinex","BTCUSD",1673509774755,0.008,18131.0,18130.0,1.81762648]
["bitfinex","BTCUSD",1673509774995,0.008,18131.0,18130.0,2.06537972]
["bitfinex","BTCUSD",1673509775261,0.008,18131.0,18130.0,1.81762648]
["bitfinex","BTCUSD",1673509775516,0.00837807,18131.0,18130.0,2.06537972]
["bitfinex","BTCUSD",1673509775763,0.008,18131.0,18130.0,2.06537972]
["bitfinex","BTCUSD",1673509776517,0.008,18131.0,18130.0,1.81762648]
["bitfinex","BTCUSD",1673509777013,0.00837807,18131.0,18130.0,1.81762648]
["bitfinex","BTCUSD",1673509777489,0.008,18131.0,18130.0,1.81762648]
["bitfinex","BTCUSD",1673509778716,0.008,18131.0,18130.0,1.61869374]
["bitfinex","BTCUSD",1673509780505,0.008,18131.0,18130.0,1.66963346]
["bitfinex","BTCUSD",1673509780761,0.00837807,18131.0,18130.0,1.66963346]
["bitfinex","BTCUSD",1673509781017,0.008,18131.0,18130.0,1.66963346]
["bitfinex","BTCUSD",1673509784250,0.00837807,18131.0,18130.0,0.77105646]
["bitfinex","BTCUSD",1673509784732,0.00837807,18131.0,18130.0,0.52330322]
["bitfinex","BTCUSD",1673509785737,0.008,18131.0,18130.0,0.52330322]
["bitfinex","BTCUSD",1673509786471,0.008,18131.0,18130.0,0.87030922]
["bitfinex","BTCUSD",1673509787464,0.008,18131.0,18130.0,0.52330322]
["bitfinex","BTCUSD",1673509788311,0.008,18131.0,18130.0,0.50215254]
["bitfinex","BTCUSD",1673509794504,0.00837807,18131.0,18130.0,0.50215254]
["bitfinex","BTCUSD",1673509794713,0.008,18131.0,18130.0,0.50215254]
["bitfinex","BTCUSD",1673509795501,0.00837807,18131.0,18130.0,0.50215254]
["bitfinex","BTCUSD",1673509797009,0.008,18131.0,18130.0,0.53216048]
["bitfinex","BTCUSD",1673509797259,0.71437734,18131.0,18130.0,0.19517677]
["bitfinex","BTCUSD",1673509797504,0.71437734,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509798010,0.71475541,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509798518,0.7056801,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509800043,0.7056801,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509800292,0.7796801,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509800777,0.7796801,18131.0,18130.0,0.08641667]
["bitfinex","BTCUSD",1673509801239,0.77930203,18131.0,18130.0,0.63798767]
["bitfinex","BTCUSD",1673509801489,0.77930203,18131.0,18130.0,0.8031565]
["bitfinex","BTCUSD",1673509803470,0.77930203,18131.0,18130.0,0.2515855]
["bitfinex","BTCUSD",1673509803712,0.074,18131.0,18130.0,0.2515855]
["bitfinex","BTCUSD",1673509804604,0.074,18131.0,18130.0,1.05090974]
["bitfinex","BTCUSD",1673509804856,0.074,18131.0,18130.0,1.60248074]
["bitfinex","BTCUSD",1673509805454,0.074,18131.0,18130.0,1.94948674]
["bitfinex","BTCUSD",1673509805938,0.074,18131.0,18130.0,1.60248074]
["bitfinex","BTCUSD",1673509806185,0.07437807,18131.0,18130.0,1.60248074]
["bitfinex","BTCUSD",1673509806415,0.074,18131.0,18130.0,1.60248074]
["bitfinex","BTCUSD",1673509808557,0.074,18131.0,18130.0,1.94948674]
["bitfinex","BTCUSD",1673509811459,0.074,18131.0,18130.0,2.11458668]
["bitfinex","BTCUSD",1673509813183,0.0666,18131.0,18130.0,2.11458668]
["bitfinex","BTCUSD",1673509813665,0.0666,18131.0,18130.0,2.58843509]
["bitfinex","BTCUSD",1673509813905,0.0666,18131.0,18130.0,2.88615334]
["bitfinex","BTCUSD",1673509814416,0.0666,18131.0,18130.0,3.2219785]
["bitfinex","BTCUSD",1673509814946,0.0666,18131.0,18130.0,2.72977607]
["bitfinex","BTCUSD",1673509815448,0.0666,18131.0,18130.0,3.22527423]
["bitfinex","BTCUSD",1673509816204,0.0666,18131.0,18130.0,3.79091708]
["bitfinex","BTCUSD",1673509816710,0.39333146,18136.0,18130.0,3.78691708]
["bitfinex","BTCUSD",1673509816954,1.0079781,18137.0,18134.0,0.16515691]
["bitfinex","BTCUSD",1673509817190,0.8429951,18137.0,18135.0,0.57326314]
["bitfinex","BTCUSD",1673509817431,0.8429951,18137.0,18135.0,1.32909514]
["bitfinex","BTCUSD",1673509817667,0.64647591,18136.0,18135.0,1.102838]
["bitfinex","BTCUSD",1673509818149,0.64685398,18136.0,18135.0,1.102838]
["bitfinex","BTCUSD",1673509818686,0.64647591,18136.0,18135.0,1.102838]
["bitfinex","BTCUSD",1673509820129,0.32013151,18137.0,18135.0,1.102838]
["bitfinex","BTCUSD",1673509820377,0.074,18136.0,18135.0,1.108838]
["bitfinex","BTCUSD",1673509820635,0.074,18136.0,18135.0,1.14632529]
["bitfinex","BTCUSD",1673509820909,0.074,18136.0,18135.0,1.49333129]
["bitfinex","BTCUSD",1673509821155,0.15514851,18137.0,18135.0,1.48733129]
["bitfinex","BTCUSD",1673509821406,0.22914851,18137.0,18135.0,1.14632529]
["bitfinex","BTCUSD",1673509821649,0.15514851,18137.0,18135.0,1.14032529]
["bitfinex","BTCUSD",1673509821896,0.074,18136.0,18135.0,1.108838]
["bitfinex","BTCUSD",1673509822138,0.93107132,18137.0,18135.0,0.551419]
["bitfinex","BTCUSD",1673509822388,0.80507132,18137.0,18135.0,0.557419]
["bitfinex","BTCUSD",1673509823126,0.347006,18136.0,18135.0,1.108838]
["bitfinex","BTCUSD",1673509823372,0.80507132,18137.0,18135.0,1.108838]
["bitfinex","BTCUSD",1673509824179,0.80507132,18137.0,18135.0,0.557419]
["bitfinex","BTCUSD",1673509824426,0.34738407,18136.0,18135.0,0.557419]
["bitfinex","BTCUSD",1673509824671,0.347006,18136.0,18135.0,0.557419]
["bitfinex","BTCUSD",1673509824925,1.00507132,18137.0,18135.0,0.557419]
["bitfinex","BTCUSD",1673509825158,0.80507132,18137.0,18135.0,0.557419]
["bitfinex","BTCUSD",1673509825403,1.00720845,18136.0,18135.0,0.557419]
["bitfinex","BTCUSD",1673509825662,0.66020245,18136.0,18135.0,0.557419]
["bitfinex","BTCUSD",1673509826634,0.66020245,18136.0,18135.0,0.551419]
["bitfinex","BTCUSD",1673509826870,0.074,18136.0,18135.0,1.108838]
["bitfinex","BTCUSD",1673509827107,0.074,18136.0,18135.0,1.15423193]
["bitfinex","BTCUSD",1673509831068,0.0666,18136.0,18135.0,1.15423193]
["bitfinex","BTCUSD",1673509831776,0.0666,18136.0,18135.0,1.50123793]
["bitfinex","BTCUSD",1673509835226,0.0666,18136.0,18135.0,1.15423193]
["bitfinex","BTCUSD",1673509836224,0.06697807,18136.0,18135.0,1.15423193]
["bitfinex","BTCUSD",1673509836483,0.0666,18136.0,18135.0,1.15423193]
["bitfinex","BTCUSD",1673509839496,0.60240729,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509839800,0.94941329,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509840272,0.94903522,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509840530,1.25203522,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509840786,1.64536668,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509841298,1.25203522,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509843538,1.45203522,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509844000,1.45241329,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509845992,1.25241329,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509846239,0.90540729,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509847178,1.25241329,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509850124,1.41720579,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509851635,1.25241329,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509854737,1.25203522,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509854980,0.90502922,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509855509,0.90502922,18136.0,18135.0,0.04847758]
["bitfinex","BTCUSD",1673509856709,0.3696,18136.0,18135.0,0.04847758]
["bitfinex","BTCUSD",1673509857228,0.0666,18136.0,18135.0,0.04847758]
["bitfinex","BTCUSD",1673509857487,0.0666,18136.0,18135.0,0.2137121]
["bitfinex","BTCUSD",1673509857734,0.0666,18136.0,18135.0,0.04847758]
["bitfinex","BTCUSD",1673509858733,0.0666,18136.0,18135.0,0.59989658]
["bitfinex","BTCUSD",1673509859474,0.05994,18136.0,18135.0,0.59989658]
["bitfinex","BTCUSD",1673509860710,0.05994,18136.0,18135.0,0.04847758]
["bitfinex","BTCUSD",1673509861472,0.06031807,18136.0,18135.0,0.04847758]
["bitfinex","BTCUSD",1673509861724,0.06031807,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509861941,0.05994,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509862460,0.06031807,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509862711,0.05994,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509863460,0.06031807,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509863716,0.05994,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509864463,0.05994,18136.0,18135.0,0.05049818]
["bitfinex","BTCUSD",1673509865753,0.06031807,18136.0,18135.0,0.05049818]
["bitfinex","BTCUSD",1673509866001,0.05994,18136.0,18135.0,0.05049818]
["bitfinex","BTCUSD",1673509869155,0.06031807,18136.0,18135.0,0.05049818]
["bitfinex","BTCUSD",1673509869392,0.05994,18136.0,18135.0,0.05049818]
["bitfinex","BTCUSD",1673509873820,0.053946,18136.0,18135.0,0.05049818]
["bitfinex","BTCUSD",1673509875339,0.41924212,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509875588,1.38446598,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509875842,2.48659747,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509876083,2.48663625,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509876334,2.65151552,18136.0,18135.0,0.006]
["bitfinex","BTCUSD",1673509876586,0.18378955,18134.0,18133.0,0.03874042]
["bitfinex","BTCUSD",1673509876833,0.32352855,18134.0,18133.0,0.03874042]
["bitfinex","BTCUSD",1673509877085,0.18378955,18134.0,18133.0,0.03874042]
["bitfinex","BTCUSD",1673509878985,0.19278955,18134.0,18133.0,0.09674042]
["bitfinex","BTCUSD",1673509880037,0.01034955,18134.0,18133.0,0.09674042]
["bitfinex","BTCUSD",1673509883959,0.009,18134.0,18133.0,0.09674042]
["bitfinex","BTCUSD",1673509885976,0.1611,18134.0,18133.0,0.09674042]
["bitfinex","BTCUSD",1673509891365,0.1611,18134.0,18133.0,0.26197494]
["bitfinex","BTCUSD",1673509892294,0.1611,18134.0,18133.0,0.09674042]
["bitfinex","BTCUSD",1673509892518,0.1611,18134.0,18133.0,0.26197494]
["bitfinex","BTCUSD",1673509893500,0.1522293,18134.0,18133.0,0.26197494]
["bitfinex","BTCUSD",1673509894009,0.35260737,18134.0,18133.0,0.09674042]
["bitfinex","BTCUSD",1673509894523,0.3522293,18134.0,18133.0,0.09674042]
["bitfinex","BTCUSD",1673509894772,0.1521,18134.0,18133.0,0.03874042]
["bitfinex","BTCUSD",1673509895019,0.1551,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509895834,0.1551,18134.0,18133.0,0.57198094]
["bitfinex","BTCUSD",1673509896074,0.003,18134.0,18133.0,0.57198094]
["bitfinex","BTCUSD",1673509896338,0.003,18134.0,18133.0,0.40674642]
["bitfinex","BTCUSD",1673509897074,0.003,18134.0,18133.0,0.22497494]
["bitfinex","BTCUSD",1673509897547,0.003,18134.0,18133.0,0.57198094]
["bitfinex","BTCUSD",1673509897787,0.003,18134.0,18133.0,0.22497494]
["bitfinex","BTCUSD",1673509898541,0.003,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509899537,0.003,18134.0,18133.0,0.22497494]
["bitfinex","BTCUSD",1673509899791,0.003,18134.0,18133.0,0.57198094]
["bitfinex","BTCUSD",1673509900282,0.003,18134.0,18133.0,0.22497494]
["bitfinex","BTCUSD",1673509901284,0.08516,18134.0,18133.0,0.22497494]
["bitfinex","BTCUSD",1673509901522,0.08516,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509902269,0.003,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509903270,0.00337807,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509903522,0.003,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509903777,0.08516,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509905812,0.003,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509908072,0.16564382,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509908320,0.72894522,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509910646,0.5640014,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509911360,0.56437947,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509911608,0.5640014,18134.0,18133.0,0.05974042]
["bitfinex","BTCUSD",1673509913375,0.72894522,18134.0,18133.0,0.011]
["bitfinex","BTCUSD",1673509915247,0.72932329,18134.0,18133.0,0.011]
["bitfinex","BTCUSD",1673509915529,1.47584501,18134.0,18133.0,0.011]
["bitfinex","BTCUSD",1673509915779,2.0275331,18134.0,18133.0,0.011]
["bitfinex","BTCUSD",1673509916061,1.86270436,18134.0,18133.0,0.011]
["bitfinex","BTCUSD",1673509916277,1.69773687,18134.0,18133.0,0.011]
["bitfinex","BTCUSD",1673509916528,1.47591352,18134.0,18133.0,0.011]
["bitfinex","BTCUSD",1673509916773,2.02772319,18134.0,18133.0,0.01091845]
["bitfinex","BTCUSD",1673509917270,1.64073729,18134.0,18133.0,0.01091845]
["bitfinex","BTCUSD",1673509917517,1.47591217,18134.0,18133.0,0.01091845]
["bitfinex","BTCUSD",1673509918264,1.31090119,18134.0,18133.0,0.01091845]
["bitfinex","BTCUSD",1673509918497,2.02761571,18134.0,18133.0,0.01091845]
["bitfinex","BTCUSD",1673509918749,1.64073729,18134.0,18133.0,0.01091845]
["bitfinex","BTCUSD",1673509918994,1.86282522,18134.0,18133.0,0.01091845]
["bitfinex","BTCUSD",1673509919251,2.22765323,18134.0,18133.0,0.01091845]
["bitfinex","BTCUSD",1673509919740,0.00242072,18132.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509919995,0.86000746,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509920239,1.44674115,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509920483,1.06000746,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509920727,1.26727446,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509920958,1.26727446,18131.0,18130.0,0.07200794]
["bitfinex","BTCUSD",1673509921209,1.43224243,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509921462,1.33327446,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509921703,1.33427446,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509921958,0.78726846,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509922199,1.06827446,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509922444,0.86100746,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509922708,0.72126846,18131.0,18130.0,0.03000794]
["bitfinex","BTCUSD",1673509923181,0.85626846,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509923716,0.85564653,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509923966,0.634106,18131.0,18130.0,0.0746348]
["bitfinex","BTCUSD",1673509924226,0.135,18131.0,18130.0,0.0746348]
["bitfinex","BTCUSD",1673509926466,0.13537807,18131.0,18130.0,0.0746348]
["bitfinex","BTCUSD",1673509926727,0.13537807,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509928708,0.48238407,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509928946,0.13537807,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509929490,0.48238407,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509930698,0.13537807,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509931202,0.48238407,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509931452,0.68238407,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509931698,0.48238407,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509933441,0.482006,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509933694,0.135,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509934197,0.136,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509935457,0.483006,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509935983,0.635106,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509936244,1.35176419,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509936751,1.73894167,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509937004,1.93894167,18131.0,18130.0,0.03500794]
["bitfinex","BTCUSD",1673509937247,1.93931974,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509938238,2.49086074,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509938760,2.65582871,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509939779,3.20633143,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509940027,2.10324943,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509940266,2.65479043,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509940517,2.87902304,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509940763,2.63157109,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509941266,2.4668905,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509941512,2.63157109,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509941755,3.18311209,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509942012,3.0184315,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509942511,2.4668905,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509942760,3.18311209,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509943746,2.63157109,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509944260,2.4668905,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509945015,2.64166011,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509945271,2.88911206,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509946009,3.0543674,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509946262,3.0542674,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509947041,3.05374946,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509947308,4.03379169,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509947573,4.18459169,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509947833,4.15465576,18131.0,18130.0,0.03400794]
["bitfinex","BTCUSD",1673509948074,4.18381278,18131.0,18130.0,0.03390921]
["bitfinex","BTCUSD",1673509948541,4.48381278,18131.0,18130.0,0.03390921]
["bitfinex","BTCUSD",1673509949041,4.18381278,18131.0,18130.0,0.03390921]
["bitfinex","BTCUSD",1673509949256,4.48381278,18131.0,18130.0,0.03390921]
["bitfinex","BTCUSD",1673509949538,3.85465576,18131.0,18130.0,0.03390921]
["bitfinex","BTCUSD",1673509949788,0.2,18130.0,18127.0,0.00167605]
["bitfinex","BTCUSD",1673509950039,0.3042,18128.0,18127.0,0.00167605]
["bitfinex","BTCUSD",1673509950284,1.2371636,18128.0,18127.0,0.00167605]
["bitfinex","BTCUSD",1673509950542,2.3404276,18128.0,18127.0,0.00167605]
["bitfinex","BTCUSD",1673509951287,2.3504276,18128.0,18127.0,0.03867605]
["bitfinex","BTCUSD",1673509951748,2.96163323,18128.0,18127.0,0.03867605]
["bitfinex","BTCUSD",1673509952514,2.88378626,18128.0,18127.0,0.03867605]
["bitfinex","BTCUSD",1673509953685,2.87416433,18128.0,18127.0,0.00167605]
["bitfinex","BTCUSD",1673509953900,2.47780567,18128.0,18127.0,0.00467605]
["bitfinex","BTCUSD",1673509954120,3.07864736,18128.0,18127.0,0.00467605]
["bitfinex","BTCUSD",1673509955361,2.47780567,18128.0,18127.0,0.00467605]
["bitfinex","BTCUSD",1673509956122,2.99169803,18128.0,18127.0,0.00467605]
["bitfinex","BTCUSD",1673509959815,1.16509836,18128.0,18127.0,0.00167605]
["bitfinex","BTCUSD",1673509960077,0.95509236,18128.0,18127.0,0.03286206]
["bitfinex","BTCUSD",1673509960610,1.30209836,18128.0,18127.0,0.03286206]
["bitfinex","BTCUSD",1673509960885,0.137,18128.0,18127.0,0.08302335]
["bitfinex","BTCUSD",1673509962178,0.137,18128.0,18127.0,0.07901808]
["bitfinex","BTCUSD",1673509963393,0.13737807,18128.0,18127.0,0.07901808]
["bitfinex","BTCUSD",1673509964374,0.137,18128.0,18127.0,0.63068108]
["bitfinex","BTCUSD",1673509964883,0.137,18128.0,18127.0,1.18234408]
["bitfinex","BTCUSD",1673509965629,0.137,18128.0,18127.0,0.63068108]
["bitfinex","BTCUSD",1673509966357,0.137,18128.0,18127.0,0.62606232]
["bitfinex","BTCUSD",1673509966611,0.13737807,18128.0,18127.0,0.62606232]
["bitfinex","BTCUSD",1673509966858,0.137,18128.0,18127.0,0.62606232]
["bitfinex","BTCUSD",1673509967611,0.137,18128.0,18127.0,1.17306832]
["bitfinex","BTCUSD",1673509968388,0.25952189,18129.0,18127.0,0.97006832]
["bitfinex","BTCUSD",1673509968634,0.25952189,18129.0,18128.0,0.347006]
["bitfinex","BTCUSD",1673509968883,0.25989996,18129.0,18127.0,0.62306232]
["bitfinex","BTCUSD",1673509969385,0.073,18128.0,18127.0,0.62806232]
["bitfinex","BTCUSD",1673509969889,0.16793055,18129.0,18127.0,0.97506832]
["bitfinex","BTCUSD",1673509970137,0.09493055,18129.0,18127.0,0.62306232]
["bitfinex","BTCUSD",1673509970384,0.073,18128.0,18127.0,0.62806232]
["bitfinex","BTCUSD",1673509970638,0.09493055,18129.0,18127.0,0.62306232]
["bitfinex","BTCUSD",1673509971153,0.16793055,18129.0,18127.0,0.62806232]
["bitfinex","BTCUSD",1673509971417,0.09530862,18129.0,18127.0,0.07139932]
["bitfinex","BTCUSD",1673509972185,0.073,18128.0,18127.0,0.07639932]
["bitfinex","BTCUSD",1673509972438,0.29530862,18129.0,18127.0,0.07139932]
["bitfinex","BTCUSD",1673509972724,0.16830862,18129.0,18127.0,0.07639932]
["bitfinex","BTCUSD",1673509972957,0.09530862,18129.0,18127.0,0.07139932]
["bitfinex","BTCUSD",1673509973215,0.073,18128.0,18127.0,0.07639932]
["bitfinex","BTCUSD",1673509973708,0.09530862,18129.0,18127.0,0.07139932]
["bitfinex","BTCUSD",1673509973961,0.16830862,18129.0,18127.0,0.07639932]
["bitfinex","BTCUSD",1673509974179,0.09530862,18129.0,18127.0,0.07139932]
["bitfinex","BTCUSD",1673509974414,0.68336521,18129.0,18127.0,0.07139932]
["bitfinex","BTCUSD",1673509975411,0.073,18128.0,18127.0,0.07639932]
["bitfinex","BTCUSD",1673509975628,0.71042098,18128.0,18127.0,0.07139932]
["bitfinex","BTCUSD",1673509975879,0.71042098,18128.0,18127.0,0.07639932]
["bitfinex","BTCUSD",1673509976645,0.71042098,18128.0,18127.0,0.07139932]
["bitfinex","BTCUSD",1673509976900,0.78342098,18128.0,18127.0,0.07639932]
["bitfinex","BTCUSD",1673509977618,0.75891098,18128.0,18127.0,0.07639932]
["bitfinex","BTCUSD",1673509977857,0.75891098,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509978618,0.073,18128.0,18127.0,0.08540099]
["bitfinex","BTCUSD",1673509982420,0.07337807,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509982937,0.073,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509983214,0.07337807,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509983488,0.073,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509984234,0.07337807,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509984482,0.073,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509985244,0.07337807,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509985959,0.27337807,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509986437,0.07337807,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509987353,0.073,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509989350,0.07337807,18128.0,18127.0,0.02623803]
["bitfinex","BTCUSD",1673509990566,0.07337807,18128.0,18127.0,0.02176088]
["bitfinex","BTCUSD",1673509990814,0.06604026,18128.0,18127.0,0.02176088]
["bitfinex","BTCUSD",1673509991756,0.06566219,18128.0,18127.0,0.02176088]
["bitfinex","BTCUSD",1673509992265,0.06566219,18128.0,18127.0,0.01607785]
["bitfinex","BTCUSD",1673509994547,0.03392215,18127.0,18126.0,0.50698795]
["bitfinex","BTCUSD",1673509995727,0.64528319,18127.0,18126.0,0.43563536]
["bitfinex","BTCUSD",1673509996196,0.99228919,18127.0,18126.0,0.43563536]
["bitfinex","BTCUSD",1673509996439,0.99266726,18127.0,18126.0,0.43563536]
["bitfinex","BTCUSD",1673509997639,0.99866726,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673509998099,0.99828919,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673509998340,0.99866726,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510000483,0.65166126,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510001302,0.99866726,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510001949,0.65128319,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510002206,0.03992215,18127.0,18126.0,0.51289225]
["bitfinex","BTCUSD",1673510003625,0.19202215,18127.0,18126.0,0.51289225]
["bitfinex","BTCUSD",1673510005508,0.19240022,18127.0,18126.0,0.51289225]
["bitfinex","BTCUSD",1673510007015,0.53940622,18127.0,18126.0,0.51289225]
["bitfinex","BTCUSD",1673510007495,0.53902815,18127.0,18126.0,0.51289225]
["bitfinex","BTCUSD",1673510007907,0.53940622,18127.0,18126.0,0.51289225]
["bitfinex","BTCUSD",1673510008697,0.44993617,18127.0,18126.0,0.51289225]
["bitfinex","BTCUSD",1673510010043,0.10293017,18127.0,18126.0,0.51289225]
["bitfinex","BTCUSD",1673510010266,0.1025521,18127.0,18126.0,0.51289225]
["bitfinex","BTCUSD",1673510012451,0.1025521,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510012921,1.13792022,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510013149,0.79091422,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510013738,0.79129229,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510014197,1.13829829,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510014585,0.79129229,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510015257,1.13829829,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510015505,0.79129229,18127.0,18126.0,0.45263536]
["bitfinex","BTCUSD",1673510015952,0.79129229,18127.0,18126.0,0.45032591]
["bitfinex","BTCUSD",1673510018111,0.95614412,18127.0,18126.0,0.45032591]
["bitfinex","BTCUSD",1673510018802,0.95576605,18127.0,18126.0,0.45032591]
["bitfinex","BTCUSD",1673510019317,0.79091422,18127.0,18126.0,0.45032591]
["bitfinex","BTCUSD",1673510020054,1.20304379,18127.0,18126.0,0.45032591]
["bitfinex","BTCUSD",1673510020323,1.55004979,18127.0,18126.0,0.45032591]
["bitfinex","BTCUSD",1673510021740,1.47146961,18127.0,18126.0,0.45032591]
["bitfinex","BTCUSD",1673510021985,1.47146961,18127.0,18126.0,0.43332591]
["bitfinex","BTCUSD",1673510022254,1.52184768,18127.0,18126.0,0.43632591]
["bitfinex","BTCUSD",1673510022756,1.88769951,18127.0,18126.0,0.43632591]
["bitfinex","BTCUSD",1673510024465,3.40075118,18127.0,18126.0,0.43632591]
["bitfinex","BTCUSD",1673510024709,3.61533876,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510024952,3.61433876,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510025476,4.30589492,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510025987,4.87172809,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510026223,4.17993778,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510026741,3.76801866,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510026990,3.20220919,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510027271,3.61411247,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510027493,4.26983813,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510027758,3.20220919,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510028015,3.61400859,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510028518,4.29195106,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510029780,2.38741065,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510030504,2.02808199,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510030752,3.491399,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510032012,2.38765217,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510034036,2.79915649,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510034286,2.38765217,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510034780,2.46702001,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510035786,3.57077457,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510036049,2.46702001,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510037377,2.98709305,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510037557,2.46702001,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510038103,2.87837599,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510038636,2.72707599,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510038863,2.72706858,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510039360,2.72708169,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510039607,2.31572001,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510039857,2.72704351,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510040106,3.41648666,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510040374,3.01785873,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510040625,3.42918718,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510040888,2.72704846,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510042163,3.38770332,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510042862,3.71676355,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510043113,3.38770332,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510043357,3.71676464,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510043582,3.38770332,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510044052,3.32908363,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510044552,2.72704846,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510045255,3.40331157,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510045501,3.28188164,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510045745,2.72704846,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510045986,3.25151456,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510046238,2.72704846,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510046499,3.39654146,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510046731,2.31572001,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510047692,2.92071456,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510047943,3.33201228,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510048674,2.92071456,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510048918,2.56114438,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510049168,2.36114438,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510049449,2.69021595,18127.0,18126.0,0.4155766]
["bitfinex","BTCUSD",1673510050201,2.69021595,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510052715,3.0470455,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510052934,2.71797393,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510053390,2.69035723,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510054130,3.04731358,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510054389,2.71810073,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510055601,4.0218621,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510057076,3.9218621,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510057836,3.56490575,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510058590,3.92097996,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510060129,4.41553545,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510060656,4.3846206,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510061154,3.7141671,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510061403,3.71397012,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510061646,3.51961161,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510062637,3.21961161,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510063632,3.51961161,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510063910,3.67171161,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510064156,4.81254104,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510066117,5.06891596,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510066369,4.51254104,18127.0,18126.0,0.39297884]
["bitfinex","BTCUSD",1673510067111,4.46254104,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510067356,4.57654104,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510067603,4.87654104,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510067845,6.38509409,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510068113,5.82680022,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510068356,4.82638187,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510069097,5.18074966,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510072817,4.82638187,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510074564,4.62638187,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510074807,3.92261887,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510075293,3.77051887,18127.0,18126.0,0.38997884]
["bitfinex","BTCUSD",1673510075792,0.2,18126.0,18122.0,0.68510404]
["bitfinex","BTCUSD",1673510076046,0.41217749,18124.0,18122.0,0.04070404]
["bitfinex","BTCUSD",1673510076525,0.41217749,18124.0,18122.0,0.05244975]
["bitfinex","BTCUSD",1673510077008,0.164871,18123.0,18122.0,0.05244975]
["bitfinex","BTCUSD",1673510077247,0.164871,18123.0,18122.0,0.05444975]
["bitfinex","BTCUSD",1673510078037,0.164871,18123.0,18122.0,0.05244975]
["bitfinex","BTCUSD",1673510078754,1.06291934,18124.0,18122.0,0.05244975]
["bitfinex","BTCUSD",1673510078999,0.015,18123.0,18122.0,0.05444975]
["bitfinex","BTCUSD",1673510079730,0.01537807,18123.0,18122.0,0.05444975]
["bitfinex","BTCUSD",1673510079964,0.015,18123.0,18122.0,0.05444975]
["bitfinex","BTCUSD",1673510080443,0.015,18123.0,18122.0,0.40162975]
["bitfinex","BTCUSD",1673510080688,0.015,18123.0,18122.0,1.36670058]
["bitfinex","BTCUSD",1673510081186,0.015,18123.0,18122.0,1.11874708]
["bitfinex","BTCUSD",1673510081925,0.01506,18123.0,18122.0,1.11874708]
["bitfinex","BTCUSD",1673510084146,0.01506,18123.0,18122.0,1.50525975]
["bitfinex","BTCUSD",1673510084410,0.01506,18123.0,18122.0,1.67056208]
["bitfinex","BTCUSD",1673510085661,0.01543807,18123.0,18122.0,1.67056208]
["bitfinex","BTCUSD",1673510085911,0.01506,18123.0,18122.0,1.47518208]
["bitfinex","BTCUSD",1673510086159,0.73544307,18125.0,18123.0,0.05103593]
["bitfinex","BTCUSD",1673510086661,0.16486821,18125.0,18123.0,0.05103593]
["bitfinex","BTCUSD",1673510086899,0.16524628,18125.0,18123.0,0.05103593]
["bitfinex","BTCUSD",1673510087142,0.16486821,18125.0,18123.0,0.05103593]
["bitfinex","BTCUSD",1673510087638,0.17986821,18125.0,18123.0,0.61881893]
["bitfinex","BTCUSD",1673510087905,0.17986821,18125.0,18123.0,1.32250393]
["bitfinex","BTCUSD",1673510088193,0.015,18125.0,18124.0,0.34718]
["bitfinex","BTCUSD",1673510088437,0.015,18125.0,18124.0,0.39643301]
["bitfinex","BTCUSD",1673510088680,0.01537807,18125.0,18124.0,0.04925301]
["bitfinex","BTCUSD",1673510089660,0.00037807,18125.0,18124.0,0.04925301]
["bitfinex","BTCUSD",1673510089906,0.00837807,18125.0,18124.0,0.41143301]
["bitfinex","BTCUSD",1673510090114,0.00837807,18125.0,18124.0,0.61600701]
["bitfinex","BTCUSD",1673510090860,0.008,18125.0,18124.0,0.61600701]
["bitfinex","BTCUSD",1673510091359,0.008,18125.0,18124.0,0.96318701]
["bitfinex","BTCUSD",1673510093084,0.008,18125.0,18124.0,1.51494101]
["bitfinex","BTCUSD",1673510095046,0.008,18125.0,18124.0,1.16776101]
["bitfinex","BTCUSD",1673510096032,0.008,18125.0,18124.0,0.61600701]
["bitfinex","BTCUSD",1673510096760,0.1554516,18126.0,18124.0,0.61600701]
["bitfinex","BTCUSD",1673510097247,0.1564516,18126.0,18125.0,0.05105511]
["bitfinex","BTCUSD",1673510097490,0.15682967,18126.0,18125.0,0.05105511]
["bitfinex","BTCUSD",1673510098214,0.1824516,18126.0,18125.0,0.05605511]
["bitfinex","BTCUSD",1673510098464,0.02737807,18126.0,18125.0,0.05605511]
["bitfinex","BTCUSD",1673510098718,0.027,18126.0,18125.0,0.05605511]
["bitfinex","BTCUSD",1673510099257,0.84076797,18126.0,18125.0,0.51766151]
["bitfinex","BTCUSD",1673510099526,0.026,18126.0,18125.0,1.65250237]
["bitfinex","BTCUSD",1673510099764,0.026,18126.0,18125.0,2.03787935]
["bitfinex","BTCUSD",1673510100023,0.026,18126.0,18125.0,2.65340731]
["bitfinex","BTCUSD",1673510100268,0.026,18126.0,18125.0,2.5245906]
["bitfinex","BTCUSD",1673510100518,0.001,18127.0,18125.0,2.13921362]
["bitfinex","BTCUSD",1673510100827,0.001,18127.0,18126.0,0.49908]
["bitfinex","BTCUSD",1673510101043,0.001,18127.0,18126.0,1.802466]
["bitfinex","BTCUSD",1673510101535,0.60240513,18128.0,18126.0,1.802466]
["bitfinex","BTCUSD",1673510101775,0.001,18129.0,18126.0,1.802466]
["bitfinex","BTCUSD",1673510101776,0.001,18129.0,18127.0,0.34718]
["bitfinex","BTCUSD",1673510102010,0.6740094,18129.0,18128.0,0.34718]
["bitfinex","BTCUSD",1673510102252,0.6740094,18129.0,18127.0,0.5939071]
["bitfinex","BTCUSD",1673510102253,0.6740094,18129.0,18127.0,0.2422511]
["bitfinex","BTCUSD",1673510102731,0.6740094,18129.0,18127.0,0.0422511]
["bitfinex","BTCUSD",1673510102975,0.7800094,18129.0,18128.0,0.003]
["bitfinex","BTCUSD",1673510103230,0.6740094,18129.0,18127.0,0.0422511]
["bitfinex","BTCUSD",1673510103716,0.001,18129.0,18127.0,0.0422511]
["bitfinex","BTCUSD",1673510103972,0.001,18129.0,18128.0,0.2]
["bitfinex","BTCUSD",1673510104210,0.001,18129.0,18128.0,0.34718]
["bitfinex","BTCUSD",1673510104456,0.001,18129.0,18127.0,1.2967761]
["bitfinex","BTCUSD",1673510104691,0.033,18129.0,18128.0,0.59419038]
["bitfinex","BTCUSD",1673510104954,0.033,18129.0,18128.0,0.24701038]
["bitfinex","BTCUSD",1673510105198,0.033,18129.0,18128.0,0.04701038]
["bitfinex","BTCUSD",1673510105457,0.51753243,18130.0,18128.0,0.04701038]
["bitfinex","BTCUSD",1673510105704,0.106,18129.0,18128.0,0.05001038]
["bitfinex","BTCUSD",1673510115103,0.106,18129.0,18128.0,0.07607227]
["bitfinex","BTCUSD",1673510120362,0.106,18129.0,18128.0,0.40691903]
["bitfinex","BTCUSD",1673510120622,0.106,18129.0,18128.0,2.69474001]
["bitfinex","BTCUSD",1673510120867,0.10588149,18129.0,18128.0,3.0817387]
["bitfinex","BTCUSD",1673510121116,0.10588149,18129.0,18128.0,2.91643637]
["bitfinex","BTCUSD",1673510121359,0.10588149,18129.0,18128.0,3.41234336]
["bitfinex","BTCUSD",1673510121602,0.10588149,18129.0,18128.0,3.24633362]
["bitfinex","BTCUSD",1673510122093,0.10588149,18129.0,18128.0,2.91572896]
["bitfinex","BTCUSD",1673510122348,0.00345009,18131.0,18128.0,2.83031994]
["bitfinex","BTCUSD",1673510122619,0.00345009,18131.0,18130.0,0.1521]
["bitfinex","BTCUSD",1673510122865,0.00345009,18131.0,18130.0,2.73936998]
["bitfinex","BTCUSD",1673510123113,0.00345009,18131.0,18130.0,2.69041651]
["bitfinex","BTCUSD",1673510123353,0.00345009,18131.0,18130.0,2.39041651]
["bitfinex","BTCUSD",1673510123622,0.00345009,18131.0,18130.0,2.69041651]
["bitfinex","BTCUSD",1673510124424,0.00345009,18131.0,18130.0,2.653993]
["bitfinex","BTCUSD",1673510124682,0.01645009,18131.0,18130.0,2.653993]
["bitfinex","BTCUSD",1673510124914,0.00345009,18131.0,18130.0,3.03936998]
["bitfinex","BTCUSD",1673510125165,0.01745009,18131.0,18130.0,2.689993]
["bitfinex","BTCUSD",1673510125413,0.01745009,18131.0,18130.0,3.07536998]
["bitfinex","BTCUSD",1673510125899,0.01745009,18131.0,18130.0,2.689993]
["bitfinex","BTCUSD",1673510126377,0.01745009,18131.0,18130.0,3.07536998]
["bitfinex","BTCUSD",1673510127386,0.01745009,18131.0,18130.0,2.689993]
["bitfinex","BTCUSD",1673510127639,0.01745009,18131.0,18130.0,3.07536998]
["bitfinex","BTCUSD",1673510127899,0.01745009,18131.0,18130.0,3.22646998]
["bitfinex","BTCUSD",1673510128888,0.01745009,18131.0,18130.0,3.22637357]
["bitfinex","BTCUSD",1673510130151,0.01745009,18131.0,18130.0,3.07527357]
["bitfinex","BTCUSD",1673510132152,0.01745009,18131.0,18130.0,3.07581344]
["bitfinex","BTCUSD",1673510133679,0.01745009,18131.0,18130.0,3.94455629]
["bitfinex","BTCUSD",1673510133921,0.01745009,18131.0,18130.0,4.00213817]
["bitfinex","BTCUSD",1673510135193,0.00345009,18131.0,18130.0,3.96613817]
["bitfinex","BTCUSD",1673510135319,0.00545009,18131.0,18130.0,4.10513817]
["bitfinex","BTCUSD",1673510135569,0.00545009,18131.0,18130.0,3.95413817]
["bitfinex","BTCUSD",1673510140964,0.00545009,18131.0,18130.0,4.00217298]
["bitfinex","BTCUSD",1673510143780,0.00545009,18131.0,18130.0,2.38158508]
["bitfinex","BTCUSD",1673510145763,0.07590927,18133.0,18131.0,0.2]
["bitfinex","BTCUSD",1673510146002,0.07590927,18133.0,18132.0,0.551511]
["bitfinex","BTCUSD",1673510146248,0.07590927,18133.0,18132.0,0.898691]
["bitfinex","BTCUSD",1673510146503,0.07590927,18133.0,18132.0,0.551511]
["bitfinex","BTCUSD",1673510147471,0.07590927,18133.0,18132.0,0.898691]
["bitfinex","BTCUSD",1673510147712,0.07590927,18133.0,18132.0,0.938691]
["bitfinex","BTCUSD",1673510148200,0.07590927,18133.0,18132.0,0.93923082]
["bitfinex","BTCUSD",1673510148438,0.07590927,18133.0,18132.0,0.59205082]
["bitfinex","BTCUSD",1673510149444,0.07590927,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510149685,0.07628734,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510150423,0.81905468,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510151205,0.61905468,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510152214,0.61867661,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510152717,0.61905468,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510152967,0.61867661,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510153724,0.61905468,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510155231,0.61867661,18133.0,18132.0,0.07925156]
["bitfinex","BTCUSD",1673510155491,0.61905468,18133.0,18132.0,0.07925156]
["bitfinex","BTCUSD",1673510155975,0.77115468,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510156216,1.01273868,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510156452,0.77115468,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510157940,1.01273868,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510158698,1.08677544,18133.0,18132.0,0.04]
["bitfinex","BTCUSD",1673510158958,0.303,18133.0,18131.0,0.03693363]
["bitfinex","BTCUSD",1673510159202,0.3037,18132.0,18130.0,0.551546]
["bitfinex","BTCUSD",1673510159453,0.1512,18131.0,18130.0,0.551546]
["bitfinex","BTCUSD",1673510159692,0.1512,18131.0,18130.0,1.103117]
["bitfinex","BTCUSD",1673510160165,0.1512,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510161183,0.1512,18131.0,18130.0,0.59928236]
["bitfinex","BTCUSD",1673510161689,0.1782,18131.0,18130.0,0.59928236]
["bitfinex","BTCUSD",1673510163872,0.1782,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510164646,0.1782,18131.0,18130.0,1.45085336]
["bitfinex","BTCUSD",1673510164897,0.1782,18131.0,18130.0,1.49803336]
["bitfinex","BTCUSD",1673510165394,0.1782,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510165884,0.1782,18131.0,18130.0,1.79803336]
["bitfinex","BTCUSD",1673510166621,0.1782,18131.0,18130.0,1.49803336]
["bitfinex","BTCUSD",1673510166863,0.1782,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510170344,0.1782,18131.0,18130.0,1.45085336]
["bitfinex","BTCUSD",1673510170581,0.1782,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510171774,0.14517,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510172608,0.14517,18131.0,18130.0,1.49803336]
["bitfinex","BTCUSD",1673510172862,0.14517,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510173043,0.14517,18131.0,18130.0,1.49803336]
["bitfinex","BTCUSD",1673510173312,0.14517,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510173697,0.14517,18131.0,18130.0,1.49803336]
["bitfinex","BTCUSD",1673510173898,0.14517,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510175091,0.14517,18131.0,18130.0,1.45085336]
["bitfinex","BTCUSD",1673510175330,0.14517,18131.0,18130.0,1.79803336]
["bitfinex","BTCUSD",1673510175572,0.14517,18131.0,18130.0,1.96287043]
["bitfinex","BTCUSD",1673510176354,0.14517,18131.0,18130.0,1.49803336]
["bitfinex","BTCUSD",1673510176776,0.14517,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510177121,0.14517,18131.0,18130.0,1.49803336]
["bitfinex","BTCUSD",1673510177605,0.14517,18131.0,18130.0,1.15085336]
["bitfinex","BTCUSD",1673510178079,0.14517,18131.0,18130.0,1.66287043]
["bitfinex","BTCUSD",1673510178484,0.14517,18131.0,18130.0,1.84139121]
["bitfinex","BTCUSD",1673510178677,0.14517,18131.0,18130.0,2.70962255]
["bitfinex","BTCUSD",1673510178906,0.14517,18131.0,18130.0,2.32814775]
["bitfinex","BTCUSD",1673510179343,0.14517,18131.0,18130.0,2.52814775]
["bitfinex","BTCUSD",1673510179542,0.14517,18131.0,18130.0,2.69415749]
["bitfinex","BTCUSD",1673510180663,0.14517,18131.0,18130.0,2.73477131]
["bitfinex","BTCUSD",1673510180860,0.14517,18131.0,18130.0,2.69415749]
["bitfinex","BTCUSD",1673510181356,0.14517,18131.0,18130.0,2.49415749]
["bitfinex","BTCUSD",1673510182369,0.14517,18131.0,18130.0,2.37618702]
["bitfinex","BTCUSD",1673510182883,0.14517,18131.0,18130.0,2.54157204]
["bitfinex","BTCUSD",1673510183912,0.14517,18131.0,18130.0,2.37626244]
["bitfinex","BTCUSD",1673510184332,0.14517,18131.0,18130.0,2.54435174]
["bitfinex","BTCUSD",1673510184815,0.115443,18131.0,18130.0,2.54435174]
["bitfinex","BTCUSD",1673510185313,0.115443,18131.0,18130.0,2.13109591]
["bitfinex","BTCUSD",1673510185559,0.115443,18131.0,18130.0,2.54435174]
["bitfinex","BTCUSD",1673510185794,0.027,18131.0,18130.0,2.54435174]
["bitfinex","BTCUSD",1673510187453,0.027,18131.0,18130.0,2.74435174]
["bitfinex","BTCUSD",1673510187685,0.027,18131.0,18130.0,2.41374708]
["bitfinex","BTCUSD",1673510187808,0.027,18131.0,18130.0,2.69413437]
["bitfinex","BTCUSD",1673510188075,0.027,18131.0,18130.0,2.36355283]
["bitfinex","BTCUSD",1673510188312,0.027,18131.0,18130.0,2.40404282]
["bitfinex","BTCUSD",1673510188557,0.027,18131.0,18130.0,2.73462581]
["bitfinex","BTCUSD",1673510190580,0.027,18131.0,18130.0,2.53462581]
["bitfinex","BTCUSD",1673510192054,0.027,18131.0,18130.0,2.16355283]
["bitfinex","BTCUSD",1673510192294,0.027,18131.0,18130.0,2.36355283]
["bitfinex","BTCUSD",1673510192548,0.027,18131.0,18130.0,2.20200155]
["bitfinex","BTCUSD",1673510192785,0.027,18131.0,18130.0,2.53254793]
["bitfinex","BTCUSD",1673510193272,0.027,18131.0,18130.0,2.3672092]
["bitfinex","BTCUSD",1673510193513,0.027,18131.0,18130.0,2.53254793]
["bitfinex","BTCUSD",1673510193768,0.027,18131.0,18130.0,2.36720276]
["bitfinex","BTCUSD",1673510194012,0.027,18131.0,18130.0,2.06720276]
["bitfinex","BTCUSD",1673510194585,0.027,18131.0,18130.0,2.36720276]
["bitfinex","BTCUSD",1673510194835,0.1515,18132.0,18130.0,2.06720276]
["bitfinex","BTCUSD",1673510195076,0.1515,18132.0,18131.0,0.51245987]
["bitfinex","BTCUSD",1673510195326,0.1515,18132.0,18131.0,1.61554187]
["bitfinex","BTCUSD",1673510195832,0.3036,18132.0,18131.0,1.61554187]
["bitfinex","BTCUSD",1673510196558,0.89829477,18132.0,18130.0,0.75529959]
["bitfinex","BTCUSD",1673510196811,0.1521,18131.0,18130.0,0.75529959]
["bitfinex","BTCUSD",1673510197534,0.1521,18131.0,18130.0,1.36387059]
["bitfinex","BTCUSD",1673510197783,0.10228483,18131.0,18130.0,1.30687059]
["bitfinex","BTCUSD",1673510198033,0.11528483,18131.0,18130.0,0.75529959]
["bitfinex","BTCUSD",1673510198543,0.11528483,18131.0,18130.0,0.59001972]
["bitfinex","BTCUSD",1673510201769,0.11528483,18131.0,18130.0,0.03844872]
["bitfinex","BTCUSD",1673510202009,0.11528483,18131.0,18129.0,1.26843487]
["bitfinex","BTCUSD",1673510202246,0.666478,18131.0,18129.0,1.26343487]
["bitfinex","BTCUSD",1673510202506,0.629477,18130.0,18129.0,0.16527987]
["bitfinex","BTCUSD",1673510202755,0.629477,18130.0,18128.0,0.19134176]
["bitfinex","BTCUSD",1673510202756,1.084177,18130.0,18128.0,0.19134176]
["bitfinex","BTCUSD",1673510203004,0.545284,18129.0,18128.0,0.18634176]
["bitfinex","BTCUSD",1673510203269,0.3037,18129.0,18128.0,0.18634176]
["bitfinex","BTCUSD",1673510203727,0.3037,18129.0,18128.0,0.02106189]
["bitfinex","BTCUSD",1673510203967,0.3037,18129.0,18128.0,0.15006189]
["bitfinex","BTCUSD",1673510204236,0.3037,18129.0,18128.0,0.18634176]
["bitfinex","BTCUSD",1673510204484,0.3077,18129.0,18128.0,0.31534176]
["bitfinex","BTCUSD",1673510204732,0.30807807,18129.0,18128.0,0.15006189]
["bitfinex","BTCUSD",1673510206218,0.30807807,18129.0,18128.0,0.14506189]
["bitfinex","BTCUSD",1673510207934,0.3077,18129.0,18128.0,0.14506189]
["bitfinex","BTCUSD",1673510208403,0.1561,18129.0,18128.0,0.41897734]
["bitfinex","BTCUSD",1673510208644,0.004,18129.0,18128.0,2.31102151]
["bitfinex","BTCUSD",1673510208885,0.004,18129.0,18128.0,2.72419868]
["bitfinex","BTCUSD",1673510210864,0.14230445,18130.0,18128.0,2.72419868]
["bitfinex","BTCUSD",1673510211108,0.14230445,18130.0,18129.0,0.81230527]
["bitfinex","BTCUSD",1673510211352,0.14230445,18130.0,18129.0,1.06390727]
["bitfinex","BTCUSD",1673510211587,0.14230445,18130.0,18129.0,1.36390727]
["bitfinex","BTCUSD",1673510212096,0.14230445,18130.0,18129.0,1.06390727]
["bitfinex","BTCUSD",1673510212347,0.14530445,18130.0,18129.0,1.16375783]
["bitfinex","BTCUSD",1673510212605,0.003,18130.0,18129.0,2.82731997]
["bitfinex","BTCUSD",1673510212836,0.003,18130.0,18129.0,2.80061266]
["bitfinex","BTCUSD",1673510213118,0.003,18130.0,18129.0,2.46340381]
["bitfinex","BTCUSD",1673510213379,0.003,18130.0,18129.0,2.79361724]
["bitfinex","BTCUSD",1673510214113,0.003,18130.0,18129.0,2.75235507]
["bitfinex","BTCUSD",1673510214851,0.003,18130.0,18129.0,2.42214164]
["bitfinex","BTCUSD",1673510216806,0.003,18130.0,18129.0,2.42209734]
["bitfinex","BTCUSD",1673510217045,0.003,18130.0,18129.0,2.009384]
["bitfinex","BTCUSD",1673510217733,0.003,18130.0,18129.0,2.42205919]
["bitfinex","BTCUSD",1673510217985,0.003,18130.0,18129.0,2.009384]
["bitfinex","BTCUSD",1673510219215,0.003,18130.0,18129.0,2.46590652]
["bitfinex","BTCUSD",1673510219464,0.003,18130.0,18129.0,2.42205788]
["bitfinex","BTCUSD",1673510221922,0.003,18130.0,18129.0,2.4602126]
["bitfinex","BTCUSD",1673510222655,0.003,18130.0,18129.0,2.42205788]
["bitfinex","BTCUSD",1673510223388,0.003,18130.0,18129.0,2.009384]
["bitfinex","BTCUSD",1673510223648,0.003,18130.0,18129.0,2.38785502]
["bitfinex","BTCUSD",1673510225334,0.003,18130.0,18129.0,2.009384]
["bitfinex","BTCUSD",1673510225591,0.003,18130.0,18129.0,2.38785502]
["bitfinex","BTCUSD",1673510226579,0.003,18130.0,18129.0,2.009384]
["bitfinex","BTCUSD",1673510227089,0.003,18130.0,18129.0,2.38785502]
["bitfinex","BTCUSD",1673510227805,0.003,18130.0,18129.0,2.95349787]
["bitfinex","BTCUSD",1673510229521,0.003,18130.0,18129.0,2.63261197]
["bitfinex","BTCUSD",1673510230782,0.003,18130.0,18129.0,3.01108299]
["bitfinex","BTCUSD",1673510231030,0.003,18130.0,18129.0,2.63261197]
["bitfinex","BTCUSD",1673510231294,0.003,18130.0,18129.0,3.14088367]
["bitfinex","BTCUSD",1673510231523,0.003,18130.0,18129.0,3.09300243]
["bitfinex","BTCUSD",1673510234492,0.5974847,18136.0,18129.0,4.08382374]
["bitfinex","BTCUSD",1673510234786,0.41166649,18135.0,18134.0,1.0]
["bitfinex","BTCUSD",1673510235035,0.5974847,18136.0,18135.0,0.3]
["bitfinex","BTCUSD",1673510235284,0.5974847,18136.0,18135.0,3.71165484]
["bitfinex","BTCUSD",1673510235779,0.5974847,18136.0,18135.0,3.4853977]
["bitfinex","BTCUSD",1673510236025,0.5974847,18136.0,18135.0,3.15595942]
["bitfinex","BTCUSD",1673510236271,0.5974847,18136.0,18135.0,3.48535728]
["bitfinex","BTCUSD",1673510236528,0.5974847,18136.0,18135.0,4.01343751]
["bitfinex","BTCUSD",1673510236770,0.5974847,18136.0,18135.0,3.65975942]
["bitfinex","BTCUSD",1673510237319,0.5974847,18136.0,18135.0,3.79875942]
["bitfinex","BTCUSD",1673510237614,0.5974847,18136.0,18135.0,4.58883285]
["bitfinex","BTCUSD",1673510237855,0.5974847,18136.0,18135.0,4.72783285]
["bitfinex","BTCUSD",1673510238097,0.5974847,18136.0,18135.0,4.56281178]
["bitfinex","BTCUSD",1673510238357,0.5974847,18136.0,18135.0,4.67995623]
["bitfinex","BTCUSD",1673510239109,0.56125151,18136.0,18135.0,4.67995623]
["bitfinex","BTCUSD",1673510239374,0.56125151,18136.0,18135.0,4.35009421]
["bitfinex","BTCUSD",1673510241146,0.56125151,18136.0,18135.0,4.10348884]
["bitfinex","BTCUSD",1673510241418,0.00304851,18137.0,18135.0,5.30683285]
["bitfinex","BTCUSD",1673510241661,0.00304851,18137.0,18136.0,2.79736987]
["bitfinex","BTCUSD",1673510241913,0.00304851,18137.0,18136.0,3.50812595]
["bitfinex","BTCUSD",1673510242172,0.00304851,18137.0,18136.0,4.61090395]
["bitfinex","BTCUSD",1673510242416,0.00304851,18137.0,18136.0,4.412327]
["bitfinex","BTCUSD",1673510243154,0.00304851,18137.0,18136.0,4.38702449]
["bitfinex","BTCUSD",1673510244155,0.00304851,18137.0,18136.0,4.33914787]
["bitfinex","BTCUSD",1673510244904,0.00304851,18137.0,18136.0,4.69282596]
["bitfinex","BTCUSD",1673510246401,0.00304851,18137.0,18136.0,4.38702449]
["bitfinex","BTCUSD",1673510248117,0.00304851,18137.0,18136.0,4.33914787]
["bitfinex","BTCUSD",1673510248353,0.00304851,18137.0,18136.0,4.551327]
["bitfinex","BTCUSD",1673510249109,0.00641328,18139.0,18136.0,7.18708163]
["bitfinex","BTCUSD",1673510249353,4.61e-06,18140.0,18138.0,3.81371567]
["bitfinex","BTCUSD",1673510249593,0.00204534,18141.0,18139.0,4.9879513]
["bitfinex","BTCUSD",1673510249855,0.00204534,18141.0,18140.0,2.29366987]
["bitfinex","BTCUSD",1673510250106,0.00204534,18141.0,18140.0,3.74788049]
["bitfinex","BTCUSD",1673510250357,5.34e-06,18141.0,18140.0,5.18350438]
["bitfinex","BTCUSD",1673510250612,0.00137991,18143.0,18141.0,0.2]
["bitfinex","BTCUSD",1673510250877,0.00137991,18143.0,18142.0,4.65059787]
["bitfinex","BTCUSD",1673510251127,0.00137991,18143.0,18142.0,4.28096462]
["bitfinex","BTCUSD",1673510251375,0.00137991,18143.0,18142.0,3.79589422]
["bitfinex","BTCUSD",1673510251621,0.00137991,18143.0,18142.0,3.46552747]
["bitfinex","BTCUSD",1673510251922,0.00137991,18143.0,18142.0,3.41765085]
["bitfinex","BTCUSD",1673510252172,0.00137991,18143.0,18142.0,2.000801]
["bitfinex","BTCUSD",1673510252173,0.06781007,18143.0,18142.0,2.000801]
["bitfinex","BTCUSD",1673510252659,0.06781007,18143.0,18142.0,2.04084221]
["bitfinex","BTCUSD",1673510252911,0.06781007,18143.0,18142.0,2.17984221]
["bitfinex","BTCUSD",1673510253416,0.06774347,18143.0,18142.0,1.62863521]
["bitfinex","BTCUSD",1673510253657,0.06774347,18143.0,18142.0,1.92863521]
["bitfinex","BTCUSD",1673510256115,0.06774347,18143.0,18142.0,1.62863521]
["bitfinex","BTCUSD",1673510256368,0.92164194,18143.0,18142.0,0.139]
["bitfinex","BTCUSD",1673510256611,0.03186171,18141.0,18140.0,0.04965828]
["bitfinex","BTCUSD",1673510256870,0.03186171,18141.0,18140.0,0.551265]
["bitfinex","BTCUSD",1673510257374,0.03223978,18141.0,18140.0,0.03934717]
["bitfinex","BTCUSD",1673510257858,0.07223978,18141.0,18140.0,0.04534717]
["bitfinex","BTCUSD",1673510258328,0.07186171,18141.0,18140.0,0.04534717]
["bitfinex","BTCUSD",1673510259347,0.07223978,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510259599,1.12590708,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510259873,1.36749108,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510260126,1.91872808,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510260381,2.11872808,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510260637,1.56749108,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510260882,1.32590708,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510261135,1.56749108,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510261884,1.52136078,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510262125,2.77388744,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510262364,0.70512959,18140.0,18137.0,0.01348177]
["bitfinex","BTCUSD",1673510262595,0.3042,18138.0,18137.0,0.01348177]
["bitfinex","BTCUSD",1673510263818,0.3042,18138.0,18137.0,0.35348177]
["bitfinex","BTCUSD",1673510264089,0.3042,18138.0,18137.0,0.31348177]
["bitfinex","BTCUSD",1673510264336,0.3182,18138.0,18137.0,0.90484077]
["bitfinex","BTCUSD",1673510264577,0.3182,18138.0,18137.0,0.60484077]
["bitfinex","BTCUSD",1673510265114,0.3182,18138.0,18137.0,0.90484077]
["bitfinex","BTCUSD",1673510265364,0.3182,18138.0,18137.0,0.60484077]
["bitfinex","BTCUSD",1673510266122,0.31857807,18138.0,18137.0,0.60484077]
["bitfinex","BTCUSD",1673510266368,0.3182,18138.0,18137.0,0.60484077]
["bitfinex","BTCUSD",1673510267094,0.3182,18138.0,18137.0,0.62770121]
["bitfinex","BTCUSD",1673510267345,0.31857807,18138.0,18137.0,0.62770121]
["bitfinex","BTCUSD",1673510267594,0.31857807,18138.0,18137.0,0.61421944]
["bitfinex","BTCUSD",1673510267853,1.02931922,18138.0,18137.0,0.06286044]
["bitfinex","BTCUSD",1673510268124,2.09441922,18138.0,18137.0,0.06286044]
["bitfinex","BTCUSD",1673510268373,2.71528388,18138.0,18137.0,0.06286044]
["bitfinex","BTCUSD",1673510268875,2.91528388,18138.0,18137.0,0.06286044]
["bitfinex","BTCUSD",1673510269865,2.29441922,18138.0,18137.0,0.06286044]
["bitfinex","BTCUSD",1673510270111,2.32200322,18138.0,18137.0,0.02286044]
["bitfinex","BTCUSD",1673510270357,2.12241922,18138.0,18137.0,0.02786044]
["bitfinex","BTCUSD",1673510270598,2.27283468,18138.0,18137.0,0.02786044]
["bitfinex","BTCUSD",1673510271100,2.47283468,18138.0,18137.0,0.02786044]
["bitfinex","BTCUSD",1673510271642,1.05744115,18138.0,18137.0,0.02786044]
["bitfinex","BTCUSD",1673510274367,0.3467,18138.0,18137.0,1.15381301]
["bitfinex","BTCUSD",1673510274628,0.3467,18138.0,18137.0,1.50099301]
["bitfinex","BTCUSD",1673510274836,0.3467,18138.0,18137.0,1.15381301]
["bitfinex","BTCUSD",1673510275135,0.3467,18138.0,18137.0,1.65683558]
["bitfinex","BTCUSD",1673510275136,0.1946,18138.0,18137.0,1.65683558]
["bitfinex","BTCUSD",1673510275378,0.1946,18138.0,18137.0,2.77775844]
["bitfinex","BTCUSD",1673510275379,0.042,18138.0,18137.0,2.77775844]
["bitfinex","BTCUSD",1673510275646,0.042,18138.0,18137.0,3.15605684]
["bitfinex","BTCUSD",1673510275885,0.042,18138.0,18137.0,3.35605684]
["bitfinex","BTCUSD",1673510276617,0.042,18138.0,18137.0,3.52009261]
["bitfinex","BTCUSD",1673510276866,0.18306171,18141.0,18137.0,3.51509261]
["bitfinex","BTCUSD",1673510277123,0.18306171,18141.0,18138.0,1.2254784]
["bitfinex","BTCUSD",1673510277371,0.18306171,18141.0,18139.0,2.001074]
["bitfinex","BTCUSD",1673510277620,0.18306171,18141.0,18140.0,0.64718]
["bitfinex","BTCUSD",1673510277883,0.18343978,18141.0,18140.0,0.898447]
["bitfinex","BTCUSD",1673510278133,0.18306171,18141.0,18140.0,1.198447]
["bitfinex","BTCUSD",1673510278619,0.18306171,18141.0,18140.0,1.749714]
["bitfinex","BTCUSD",1673510278875,0.18306171,18141.0,18140.0,1.77282995]
["bitfinex","BTCUSD",1673510279127,0.18806171,18141.0,18140.0,1.77282995]
["bitfinex","BTCUSD",1673510279388,0.18306171,18141.0,18140.0,1.77282995]
["bitfinex","BTCUSD",1673510279635,0.31906171,18141.0,18140.0,1.77682995]
["bitfinex","BTCUSD",1673510280154,0.31906171,18141.0,18140.0,1.77736952]
["bitfinex","BTCUSD",1673510281926,0.18306171,18141.0,18140.0,1.77336952]
["bitfinex","BTCUSD",1673510282673,0.18706171,18141.0,18140.0,1.79836952]
["bitfinex","BTCUSD",1673510283918,0.13291228,18141.0,18140.0,1.79836952]
["bitfinex","BTCUSD",1673510286102,0.004,18141.0,18140.0,1.79836952]
["bitfinex","BTCUSD",1673510288576,0.004,18141.0,18140.0,2.34963652]
["bitfinex","BTCUSD",1673510290284,0.004,18141.0,18140.0,1.79782995]
["bitfinex","BTCUSD",1673510293808,0.004,18141.0,18140.0,1.49782995]
["bitfinex","BTCUSD",1673510294052,0.1555,18141.0,18140.0,1.49782995]
["bitfinex","BTCUSD",1673510294306,0.15587807,18141.0,18140.0,1.15064995]
["bitfinex","BTCUSD",1673510294560,0.86303164,18141.0,18140.0,0.576267]
["bitfinex","BTCUSD",1673510296847,0.80880971,18141.0,18140.0,0.576267]
["bitfinex","BTCUSD",1673510297087,0.77013192,18141.0,18140.0,0.576267]
["bitfinex","BTCUSD",1673510297581,0.77013192,18141.0,18139.0,1.12355316]
["bitfinex","BTCUSD",1673510297814,0.81613192,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510298064,0.77013192,18141.0,18140.0,0.00053957]
["bitfinex","BTCUSD",1673510298311,0.77013192,18141.0,18139.0,0.57227716]
["bitfinex","BTCUSD",1673510298562,0.88913192,18141.0,18140.0,0.006]
["bitfinex","BTCUSD",1673510299268,0.77013192,18141.0,18139.0,1.12355716]
["bitfinex","BTCUSD",1673510299513,0.77013192,18141.0,18139.0,1.12355916]
["bitfinex","BTCUSD",1673510300277,0.81813192,18141.0,18139.0,1.12955916]
["bitfinex","BTCUSD",1673510300778,0.1489,18141.0,18139.0,1.3558163]
["bitfinex","BTCUSD",1673510301018,0.1489,18141.0,18140.0,0.64718]
["bitfinex","BTCUSD",1673510301267,0.1489,18141.0,18140.0,2.22048068]
["bitfinex","BTCUSD",1673510301519,0.048,18141.0,18140.0,2.07779081]
["bitfinex","BTCUSD",1673510301758,0.048,18141.0,18140.0,2.75211333]
["bitfinex","BTCUSD",1673510302000,0.1009,18143.0,18140.0,2.75211333]
["bitfinex","BTCUSD",1673510302242,0.1009,18143.0,18141.0,0.7594138]
["bitfinex","BTCUSD",1673510302534,0.1009,18143.0,18142.0,1.198387]
["bitfinex","BTCUSD",1673510303029,0.1009,18143.0,18142.0,0.898387]
["bitfinex","BTCUSD",1673510304027,0.1049,18143.0,18142.0,0.924387]
["bitfinex","BTCUSD",1673510304271,0.1049,18143.0,18142.0,0.97193472]
["bitfinex","BTCUSD",1673510304534,0.004,18143.0,18142.0,0.97193472]
["bitfinex","BTCUSD",1673510304783,0.004,18143.0,18142.0,1.27193472]
["bitfinex","BTCUSD",1673510305075,0.004,18143.0,18142.0,0.97193472]
["bitfinex","BTCUSD",1673510305848,0.004,18143.0,18142.0,0.97019868]
["bitfinex","BTCUSD",1673510307842,0.004,18143.0,18142.0,0.92265096]
["bitfinex","BTCUSD",1673510309569,0.004,18143.0,18142.0,1.22265096]
["bitfinex","BTCUSD",1673510309810,0.004,18143.0,18142.0,2.38609176]
["bitfinex","BTCUSD",1673510310065,0.09958254,18146.0,18142.0,2.36009176]
["bitfinex","BTCUSD",1673510310311,0.11126848,18147.0,18143.0,1.66089753]
["bitfinex","BTCUSD",1673510310571,0.11126848,18147.0,18144.0,1.67539914]
["bitfinex","BTCUSD",1673510310816,0.11126848,18147.0,18145.0,0.57311914]
["bitfinex","BTCUSD",1673510311066,0.11126848,18147.0,18146.0,0.346862]
["bitfinex","BTCUSD",1673510311312,0.11126848,18147.0,18144.0,1.102248]
["bitfinex","BTCUSD",1673510311806,0.15726848,18147.0,18145.0,0.346862]
["bitfinex","BTCUSD",1673510312055,0.11126848,18147.0,18144.0,1.102248]
["bitfinex","BTCUSD",1673510312573,0.11126848,18147.0,18145.0,0.346862]
["bitfinex","BTCUSD",1673510312829,0.11126848,18147.0,18146.0,0.346862]
["bitfinex","BTCUSD",1673510313067,0.23226848,18147.0,18146.0,0.006]
["bitfinex","BTCUSD",1673510313322,0.11120188,18147.0,18144.0,1.30224]
["bitfinex","BTCUSD",1673510313561,0.15757995,18147.0,18144.0,0.557119]
["bitfinex","BTCUSD",1673510313806,0.11120188,18147.0,18144.0,0.551119]
["bitfinex","BTCUSD",1673510314051,0.23220188,18147.0,18146.0,0.006]
["bitfinex","BTCUSD",1673510314303,0.11120188,18147.0,18145.0,0.551108]
["bitfinex","BTCUSD",1673510314834,0.15720188,18147.0,18145.0,0.551108]
["bitfinex","BTCUSD",1673510315079,0.11120188,18147.0,18145.0,0.551108]
["bitfinex","BTCUSD",1673510315336,0.11120188,18147.0,18145.0,1.102224]
["bitfinex","BTCUSD",1673510316595,0.23120188,18147.0,18145.0,1.108224]
["bitfinex","BTCUSD",1673510316865,0.23157995,18147.0,18145.0,1.108224]
["bitfinex","BTCUSD",1673510317091,0.23120188,18147.0,18145.0,1.108224]
["bitfinex","BTCUSD",1673510317569,0.23120188,18147.0,18145.0,0.557108]
["bitfinex","BTCUSD",1673510320338,0.2023,18146.0,18145.0,0.557108]
["bitfinex","BTCUSD",1673510321313,0.2023,18146.0,18145.0,0.551108]
["bitfinex","BTCUSD",1673510321800,0.3223,18146.0,18145.0,0.557108]
["bitfinex","BTCUSD",1673510322053,0.3223,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510323028,0.32267807,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510323273,0.54966073,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510323526,0.74966073,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510323779,0.50629173,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510327005,0.74966073,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510327257,0.5066698,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510327571,0.7500388,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510327752,0.50629173,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510328523,0.5066698,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510328773,0.50629173,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510329020,0.67083003,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510329238,0.91419903,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510329472,0.67083003,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510329716,0.91419903,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510330213,0.67083003,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510330660,0.91419903,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510330901,0.9145771,18146.0,18145.0,0.006]
["bitfinex","BTCUSD",1673510331383,0.0012516,18144.0,18143.0,0.2]
["bitfinex","BTCUSD",1673510332377,0.0012516,18144.0,18143.0,0.751176]
["bitfinex","BTCUSD",1673510332859,0.0072516,18144.0,18143.0,0.784176]
["bitfinex","BTCUSD",1673510333144,0.0072516,18144.0,18143.0,0.584176]
["bitfinex","BTCUSD",1673510333400,0.3859116,18144.0,18143.0,0.033]
["bitfinex","BTCUSD",1673510333635,0.38628967,18144.0,18143.0,0.033]
["bitfinex","BTCUSD",1673510333930,0.3859116,18144.0,18143.0,0.033]
["bitfinex","BTCUSD",1673510335608,0.2098516,18144.0,18143.0,0.033]
["bitfinex","BTCUSD",1673510336117,0.18100632,18144.0,18143.0,0.033]
["bitfinex","BTCUSD",1673510336360,0.18100632,18144.0,18141.0,1.10243]
["bitfinex","BTCUSD",1673510336604,0.1013,18143.0,18141.0,0.551218]
["bitfinex","BTCUSD",1673510338549,0.1013,18143.0,18141.0,0.71610557]
["bitfinex","BTCUSD",1673510339051,0.1073,18143.0,18141.0,0.75510557]
["bitfinex","BTCUSD",1673510339303,0.1073,18143.0,18141.0,0.590218]
["bitfinex","BTCUSD",1673510340600,0.1073,18143.0,18141.0,0.75510557]
["bitfinex","BTCUSD",1673510342330,0.1073,18143.0,18141.0,0.20388757]
["bitfinex","BTCUSD",1673510342816,0.1073,18143.0,18141.0,1.30636057]
["bitfinex","BTCUSD",1673510343867,0.1073,18143.0,18141.0,1.55370085]
["bitfinex","BTCUSD",1673510344108,0.1073,18143.0,18142.0,0.346862]
["bitfinex","BTCUSD",1673510344624,0.1073,18143.0,18141.0,1.55368185]
["bitfinex","BTCUSD",1673510345096,0.1073,18143.0,18142.0,0.546862]
["bitfinex","BTCUSD",1673510345347,0.1073,18143.0,18141.0,1.55368185]
["bitfinex","BTCUSD",1673510345837,0.1013,18143.0,18142.0,0.346862]
["bitfinex","BTCUSD",1673510346082,0.1013,18144.0,18141.0,1.51468185]
["bitfinex","BTCUSD",1673510346564,0.1013,18144.0,18141.0,0.71610457]
["bitfinex","BTCUSD",1673510347318,0.03537807,18143.0,18142.0,0.006]
["bitfinex","BTCUSD",1673510347572,0.1013,18144.0,18141.0,0.551217]
["bitfinex","BTCUSD",1673510347573,0.2658383,18144.0,18141.0,0.551217]
["bitfinex","BTCUSD",1673510347819,0.4718383,18144.0,18141.0,0.590217]
["bitfinex","BTCUSD",1673510348837,0.4718383,18144.0,18141.0,0.81647414]
["bitfinex","BTCUSD",1673510349109,0.4718383,18144.0,18141.0,0.590217]
["bitfinex","BTCUSD",1673510349377,0.1073,18144.0,18141.0,0.590217]
["bitfinex","BTCUSD",1673510349630,0.1073,18144.0,18141.0,0.75510457]
["bitfinex","BTCUSD",1673510350616,0.1073,18144.0,18141.0,1.30634157]
["bitfinex","BTCUSD",1673510350862,0.1073,18144.0,18142.0,0.346862]
["bitfinex","BTCUSD",1673510351119,0.1073,18144.0,18143.0,0.346862]
["bitfinex","BTCUSD",1673510351382,0.1073,18144.0,18142.0,0.551204]
["bitfinex","BTCUSD",1673510352671,0.1073,18144.0,18143.0,0.346862]
["bitfinex","BTCUSD",1673510352910,0.1073,18144.0,18142.0,0.71609157]
["bitfinex","BTCUSD",1673510353148,0.1013,18144.0,18143.0,0.00053949]
["bitfinex","BTCUSD",1673510353397,0.2103,18144.0,18143.0,0.00553949]
["bitfinex","BTCUSD",1673510353640,0.1013,18144.0,18143.0,0.00053949]
["bitfinex","BTCUSD",1673510353892,0.13667807,18144.0,18142.0,0.557204]
["bitfinex","BTCUSD",1673510354116,0.07411617,18144.0,18142.0,0.551204]
["bitfinex","BTCUSD",1673510354391,0.18311617,18144.0,18143.0,0.005]
["bitfinex","BTCUSD",1673510354631,0.07411617,18144.0,18142.0,0.551204]
["bitfinex","BTCUSD",1673510354878,0.10911617,18144.0,18142.0,0.557204]
["bitfinex","BTCUSD",1673510355121,0.27365447,18144.0,18142.0,0.557204]
["bitfinex","BTCUSD",1673510355602,0.27365447,18144.0,18142.0,0.006]
["bitfinex","BTCUSD",1673510356623,0.38265447,18144.0,18143.0,0.005]
["bitfinex","BTCUSD",1673510356871,0.23903254,18144.0,18141.0,1.26734157]
["bitfinex","BTCUSD",1673510357117,0.3515383,18144.0,18142.0,0.006]
["bitfinex","BTCUSD",1673510357859,0.3165383,18144.0,18141.0,1.26732357]
["bitfinex","BTCUSD",1673510358102,0.152,18143.0,18141.0,1.30632357]
["bitfinex","BTCUSD",1673510358360,0.152,18143.0,18141.0,1.26732357]
["bitfinex","BTCUSD",1673510359364,0.152,18143.0,18142.0,0.006]
["bitfinex","BTCUSD",1673510359603,0.152,18143.0,18141.0,1.51465485]
["bitfinex","BTCUSD",1673510359842,0.158,18143.0,18141.0,1.55365485]
["bitfinex","BTCUSD",1673510362089,0.15837807,18143.0,18141.0,0.75510657]
["bitfinex","BTCUSD",1673510362337,0.32291637,18143.0,18141.0,0.75510657]
["bitfinex","BTCUSD",1673510363339,0.32291637,18143.0,18141.0,0.590219]
["bitfinex","BTCUSD",1673510364342,0.3225383,18143.0,18141.0,0.590219]
["bitfinex","BTCUSD",1673510364855,0.32291637,18143.0,18141.0,0.590219]
["bitfinex","BTCUSD",1673510365116,0.3225383,18143.0,18141.0,0.590219]
["bitfinex","BTCUSD",1673510366673,0.3225383,18143.0,18141.0,0.75510657]
["bitfinex","BTCUSD",1673510367168,0.29996874,18143.0,18141.0,0.590219]
["bitfinex","BTCUSD",1673510367903,0.547475,18143.0,18141.0,0.590219]
["bitfinex","BTCUSD",1673510368906,0.547475,18143.0,18141.0,0.039]
["bitfinex","BTCUSD",1673510369160,0.541475,18143.0,18140.0,1.26737957]
["bitfinex","BTCUSD",1673510369397,0.548475,18143.0,18141.0,0.034]
["bitfinex","BTCUSD",1673510369639,0.74109693,18143.0,18140.0,1.26737657]
["bitfinex","BTCUSD",1673510370375,0.74109693,18143.0,18140.0,0.16488757]
["bitfinex","BTCUSD",1673510370882,0.77309693,18143.0,18141.0,0.006]
["bitfinex","BTCUSD",1673510371128,0.74109693,18143.0,18140.0,0.16488757]
["bitfinex","BTCUSD",1673510371383,0.74809693,18143.0,18140.0,0.19888757]
["bitfinex","BTCUSD",1673510371636,1.11131841,18143.0,18140.0,0.16488757]
["bitfinex","BTCUSD",1673510371879,0.16491637,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673510372337,0.16491637,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510372591,0.1645383,18142.0,18140.0,0.585267]
["bitfinex","BTCUSD",1673510373361,0.1645383,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510373595,0.1965383,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673510373833,0.16491637,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510374077,0.1715383,18142.0,18140.0,0.585267]
["bitfinex","BTCUSD",1673510374324,0.1715383,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510374575,0.1645383,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673510374827,0.1965383,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673510375351,0.1645383,18142.0,18140.0,0.585267]
["bitfinex","BTCUSD",1673510375592,0.1645383,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510376141,0.3165383,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510376577,0.152,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510376831,0.184,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673510377077,0.152,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510377323,0.159,18142.0,18140.0,0.585267]
["bitfinex","BTCUSD",1673510377988,0.3235383,18142.0,18140.0,0.585267]
["bitfinex","BTCUSD",1673510379004,0.159,18142.0,18140.0,0.585267]
["bitfinex","BTCUSD",1673510379248,0.3235383,18142.0,18140.0,0.585267]
["bitfinex","BTCUSD",1673510379750,0.159,18142.0,18140.0,0.585267]
["bitfinex","BTCUSD",1673510380255,0.14471,18142.0,18140.0,0.585267]
["bitfinex","BTCUSD",1673510380996,0.13771,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510381248,0.3022483,18142.0,18140.0,0.551267]
["bitfinex","BTCUSD",1673510381496,0.3022483,18142.0,18140.0,0.556267]
["bitfinex","BTCUSD",1673510381497,0.3322483,18142.0,18140.0,0.556267]
["bitfinex","BTCUSD",1673510382694,0.33262637,18142.0,18140.0,0.556267]
["bitfinex","BTCUSD",1673510382942,0.53262637,18142.0,18140.0,0.556267]
["bitfinex","BTCUSD",1673510384180,0.90283958,18142.0,18140.0,0.005]
["bitfinex","BTCUSD",1673510384440,1.14996777,18142.0,18140.0,0.005]
["bitfinex","BTCUSD",1673510384685,0.2,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673510384932,0.3512,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673510385177,0.5157383,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673510385436,1.28137051,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673510385683,0.00094085,18139.0,18137.0,0.57434544]
["bitfinex","BTCUSD",1673510385926,0.3034,18138.0,18137.0,0.57434544]
["bitfinex","BTCUSD",1673510386415,0.3034,18138.0,18137.0,0.57419544]
["bitfinex","BTCUSD",1673510386667,0.3034,18138.0,18137.0,0.59119544]
["bitfinex","BTCUSD",1673510387159,0.3034,18138.0,18137.0,0.57419544]
["bitfinex","BTCUSD",1673510387395,0.3184,18138.0,18137.0,0.59119544]
["bitfinex","BTCUSD",1673510389165,0.3184,18138.0,18137.0,0.03986044]
["bitfinex","BTCUSD",1673510389875,0.3184,18138.0,18137.0,0.59121944]
["bitfinex","BTCUSD",1673510390118,0.31877807,18138.0,18137.0,0.59121944]
["bitfinex","BTCUSD",1673510390356,0.3184,18138.0,18137.0,0.93808144]
["bitfinex","BTCUSD",1673510390869,0.3184,18138.0,18137.0,0.38672244]
["bitfinex","BTCUSD",1673510391360,0.31877807,18138.0,18137.0,0.03986044]
["bitfinex","BTCUSD",1673510391601,0.3184,18138.0,18137.0,0.03986044]
["bitfinex","BTCUSD",1673510392076,0.3184,18138.0,18137.0,0.23986044]
["bitfinex","BTCUSD",1673510392319,0.3184,18138.0,18137.0,0.58672244]
["bitfinex","BTCUSD",1673510392560,0.3184,18138.0,18137.0,0.68672244]
["bitfinex","BTCUSD",1673510392797,0.3184,18138.0,18137.0,0.38672244]
["bitfinex","BTCUSD",1673510393320,0.25263937,18138.0,18137.0,0.38672244]
["bitfinex","BTCUSD",1673510393792,0.23763937,18138.0,18137.0,0.02286044]
["bitfinex","BTCUSD",1673510394040,0.33763937,18138.0,18137.0,0.02486044]
["bitfinex","BTCUSD",1673510396018,0.2514,18138.0,18137.0,0.02486044]
["bitfinex","BTCUSD",1673510399217,0.25177807,18138.0,18137.0,0.02486044]
["bitfinex","BTCUSD",1673510399456,0.2514,18138.0,18137.0,0.02486044]
["bitfinex","BTCUSD",1673510400450,0.95755413,18138.0,18137.0,0.57621944]
["bitfinex","BTCUSD",1673510400733,0.95755413,18138.0,18137.0,0.67172244]
["bitfinex","BTCUSD",1673510400976,0.95755413,18138.0,18137.0,0.32486044]
["bitfinex","BTCUSD",1673510401239,0.95755413,18138.0,18137.0,0.87621944]
["bitfinex","BTCUSD",1673510401516,0.95755413,18138.0,18137.0,1.22094244]
["bitfinex","BTCUSD",1673510401750,0.95755413,18138.0,18137.0,0.87408044]
["bitfinex","BTCUSD",1673510402966,0.95755413,18138.0,18137.0,0.87289944]
["bitfinex","BTCUSD",1673510403208,0.9579322,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510403679,0.95755413,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510405864,1.10945413,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510406521,1.10945413,18138.0,18137.0,0.57289944]
["bitfinex","BTCUSD",1673510406731,1.10945413,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510408177,1.1098322,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510408450,1.10945413,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510409173,1.10945413,18138.0,18137.0,0.57289944]
["bitfinex","BTCUSD",1673510410307,1.10945413,18138.0,18137.0,1.12425844]
["bitfinex","BTCUSD",1673510410944,1.10945413,18138.0,18137.0,1.42425844]
["bitfinex","BTCUSD",1673510411199,1.10945413,18138.0,18137.0,1.77112044]
["bitfinex","BTCUSD",1673510412464,1.10945413,18138.0,18137.0,0.87289944]
["bitfinex","BTCUSD",1673510412715,1.10945413,18138.0,18137.0,0.57289944]
["bitfinex","BTCUSD",1673510416510,0.95805413,18138.0,18137.0,0.57289944]
["bitfinex","BTCUSD",1673510417265,0.9584322,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510417526,1.2624322,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510417789,1.5058012,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510419539,1.87981824,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510419777,4.11362534,18138.0,18137.0,0.02154044]
["bitfinex","BTCUSD",1673510420846,0.2,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510421064,1.978591,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510421316,2.34772244,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510421572,1.95849613,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510421815,2.57916777,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510422560,2.71316777,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510423867,2.71516777,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510424111,2.87960112,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510424609,4.40938807,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510425098,3.98201694,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510425345,3.98201251,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510425576,4.14637162,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510426059,3.98199382,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510426310,4.14637162,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510426562,3.98199114,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510428273,4.14637162,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510428536,4.96078045,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510429037,3.98182083,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510430820,4.96079104,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510431061,3.98178799,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510431311,4.14637162,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510431560,3.98178186,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510431804,3.07078186,18137.0,18136.0,0.0059537]
["bitfinex","BTCUSD",1673510432057,0.17877158,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510432297,0.85678862,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510432563,0.72614058,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510433277,1.47755958,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510433769,1.98557662,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510434526,2.70207211,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510435023,2.53799562,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510435517,2.53837369,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510435760,2.70245018,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510436054,2.85445018,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510438051,2.70245018,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510438544,2.70145018,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510440038,2.85295018,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510440766,2.71895018,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510441080,2.85495018,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510441569,3.10106492,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510442314,3.12985818,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510442523,3.26685818,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510443214,3.12985818,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510443715,3.67756528,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510443967,3.29445054,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510444198,3.43145054,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510444454,4.24599778,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510444697,3.43145054,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510445199,4.24599774,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510445690,5.15629774,18135.0,18134.0,0.00963819]
["bitfinex","BTCUSD",1673510445942,5.15629774,18135.0,18131.0,0.0130207]
["bitfinex","BTCUSD",1673510445943,0.01529075,18133.0,18131.0,0.0130207]
["bitfinex","BTCUSD",1673510446193,1.559022,18132.0,18131.0,0.0130207]
["bitfinex","BTCUSD",1673510446443,2.37640804,18132.0,18131.0,0.0130207]
["bitfinex","BTCUSD",1673510447972,2.54025686,18132.0,18131.0,0.0130207]
["bitfinex","BTCUSD",1673510448227,2.37640804,18132.0,18131.0,0.0130207]
["bitfinex","BTCUSD",1673510448441,2.54063493,18132.0,18131.0,0.0130207]
["bitfinex","BTCUSD",1673510448936,2.67763493,18132.0,18131.0,0.0130207]
["bitfinex","BTCUSD",1673510450643,0.2,18131.0,18128.0,0.0093315]
["bitfinex","BTCUSD",1673510450894,0.1513,18129.0,18126.0,0.53933546]
["bitfinex","BTCUSD",1673510451134,0.243369,18128.0,18125.0,1.0644654]
["bitfinex","BTCUSD",1673510451384,0.152,18126.0,18125.0,0.0135654]
["bitfinex","BTCUSD",1673510452137,0.304,18126.0,18125.0,0.0135654]
["bitfinex","BTCUSD",1673510453398,0.325,18126.0,18125.0,0.0135654]
["bitfinex","BTCUSD",1673510454641,0.32537807,18126.0,18125.0,0.0135654]
["bitfinex","BTCUSD",1673510454893,0.17337807,18126.0,18125.0,0.0135654]
["bitfinex","BTCUSD",1673510458696,0.41674707,18126.0,18125.0,0.0135654]
["bitfinex","BTCUSD",1673510458942,0.17337807,18126.0,18125.0,0.0135654]
["bitfinex","BTCUSD",1673510459945,0.41674707,18126.0,18125.0,0.0135654]
["bitfinex","BTCUSD",1673510460458,0.17337807,18126.0,18125.0,0.0135654]
["bitfinex","BTCUSD",1673510460713,0.17337807,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510463767,0.61674707,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510464268,0.41674707,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510465234,0.61674707,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510465476,0.41674707,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510465972,0.26474707,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510466769,0.81644007,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510467757,0.57307107,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510468003,0.81644007,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510468251,0.02137807,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510468999,0.021,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510469247,0.021,18126.0,18125.0,0.37973153]
["bitfinex","BTCUSD",1673510469995,0.021,18126.0,18125.0,1.78317953]
["bitfinex","BTCUSD",1673510470239,0.021,18126.0,18125.0,1.93517953]
["bitfinex","BTCUSD",1673510471003,0.021,18126.0,18125.0,1.38345553]
["bitfinex","BTCUSD",1673510471252,0.021,18126.0,18125.0,1.08345553]
["bitfinex","BTCUSD",1673510471759,0.021,18126.0,18125.0,1.38345553]
["bitfinex","BTCUSD",1673510473790,0.02137807,18126.0,18125.0,1.08345553]
["bitfinex","BTCUSD",1673510474038,0.021,18126.0,18125.0,1.08345553]
["bitfinex","BTCUSD",1673510474281,0.021,18126.0,18125.0,1.38345553]
["bitfinex","BTCUSD",1673510474526,0.021,18126.0,18125.0,1.08345553]
["bitfinex","BTCUSD",1673510474778,0.02092282,18126.0,18125.0,1.08345553]
["bitfinex","BTCUSD",1673510479259,0.02130089,18126.0,18125.0,1.08345553]
["bitfinex","BTCUSD",1673510479511,0.02092282,18126.0,18125.0,1.08345553]
["bitfinex","BTCUSD",1673510479766,0.02092282,18126.0,18125.0,0.53173153]
["bitfinex","BTCUSD",1673510480013,0.02092282,18126.0,18125.0,0.18486953]
["bitfinex","BTCUSD",1673510481502,0.02130089,18126.0,18125.0,0.18486953]
["bitfinex","BTCUSD",1673510482767,0.22130089,18126.0,18125.0,0.18486953]
["bitfinex","BTCUSD",1673510484532,0.02130089,18126.0,18125.0,0.18486953]
["bitfinex","BTCUSD",1673510485283,0.18514971,18126.0,18125.0,0.18486953]
["bitfinex","BTCUSD",1673510486054,0.18514971,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510486055,0.42851871,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510486811,0.18514971,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510487063,0.16384882,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510487321,0.36384882,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510487578,0.60721782,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510487838,0.36384882,18126.0,18125.0,0.03286953]
["bitfinex","BTCUSD",1673510488352,0.60721782,18126.0,18125.0,0.03386953]
["bitfinex","BTCUSD",1673510488568,0.70459589,18126.0,18125.0,0.03386953]
["bitfinex","BTCUSD",1673510490302,0.95036912,18126.0,18125.0,0.03386953]
["bitfinex","BTCUSD",1673510491545,0.95036912,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510491829,0.16384882,18125.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510492042,0.40721782,18125.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510492325,0.88101716,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510492573,0.50700012,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510492822,0.26084882,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510493070,0.16384882,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510493322,0.024,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510493576,0.16384882,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510493825,0.18784882,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510496329,0.00037807,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510496575,0.18784882,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510497531,0.18822689,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510498550,0.18784882,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510498798,0.18822689,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510499541,0.024,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510500273,0.18784882,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510500526,0.18822689,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510505530,0.43400012,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510505786,0.243369,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510506045,0.43400012,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510506046,0.80801716,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510506340,0.43400012,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510506590,0.243369,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510506832,0.63400012,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510507591,0.243369,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510508091,1.00801716,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510508341,0.63400012,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510509344,0.243369,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510509599,1.00801716,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510509841,0.63400012,18126.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510510642,0.63400012,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510510643,0.61000012,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510510918,0.024,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510511468,0.98401716,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510511720,0.61000012,18126.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510512258,0.43121782,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510512518,0.38784882,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510513009,0.16384882,18125.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510513264,0.16384882,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510513514,0.16384882,18125.0,18124.0,0.0113985]
["bitfinex","BTCUSD",1673510513758,0.18784882,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510514781,0.024,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510515027,0.18784882,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510515791,0.024,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510517047,0.18784882,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510517567,0.43121782,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510518054,0.18784882,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510518298,0.67699105,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510518760,0.18784882,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510519027,0.024,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510519271,0.02392621,18125.0,18124.0,0.0123985]
["bitfinex","BTCUSD",1673510519769,0.02392621,18125.0,18124.0,0.52428052]
["bitfinex","BTCUSD",1673510520314,0.02697147,18125.0,18124.0,0.52428052]
["bitfinex","BTCUSD",1673510520525,0.02697147,18125.0,18124.0,0.7717402]
["bitfinex","BTCUSD",1673510520775,0.02697147,18125.0,18124.0,0.52428052]
["bitfinex","BTCUSD",1673510521020,0.02697147,18125.0,18124.0,0.17741852]
["bitfinex","BTCUSD",1673510521519,0.02697147,18125.0,18124.0,0.52428052]
["bitfinex","BTCUSD",1673510521766,0.02697147,18125.0,18124.0,0.52409191]
["bitfinex","BTCUSD",1673510523764,0.02734954,18125.0,18124.0,0.52409191]
["bitfinex","BTCUSD",1673510524008,0.02734954,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510525007,0.02697147,18125.0,18124.0,0.35907189]
["bitfinex","BTCUSD",1673510525515,0.02697147,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510527796,0.02697147,18125.0,18124.0,0.52409191]
["bitfinex","BTCUSD",1673510528303,0.02697147,18125.0,18124.0,0.35907189]
["bitfinex","BTCUSD",1673510529279,0.02697147,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510530778,0.02697147,18125.0,18124.0,0.35907189]
["bitfinex","BTCUSD",1673510531515,0.02734954,18125.0,18124.0,0.35907189]
["bitfinex","BTCUSD",1673510532031,0.02697147,18125.0,18124.0,0.35907189]
["bitfinex","BTCUSD",1673510533212,0.02697147,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510533458,0.02734954,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510534965,0.02697147,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510535990,0.02734954,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510536511,0.02697147,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510536984,0.02734954,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510537705,0.02697147,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510539444,0.19082029,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510539949,0.02697147,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510541268,0.19082029,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510541513,0.19119836,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510542710,0.02697147,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510543200,0.02697147,18125.0,18124.0,0.35907189]
["bitfinex","BTCUSD",1673510543447,0.02697147,18125.0,18124.0,0.01220989]
["bitfinex","BTCUSD",1673510544213,0.02685694,18125.0,18124.0,0.52409191]
["bitfinex","BTCUSD",1673510545753,0.02685694,18125.0,18124.0,1.07584591]
["bitfinex","BTCUSD",1673510546234,0.02685694,18125.0,18124.0,1.62330559]
["bitfinex","BTCUSD",1673510546477,0.02685694,18125.0,18124.0,2.17505959]
["bitfinex","BTCUSD",1673510546731,0.02685694,18125.0,18124.0,2.33998581]
["bitfinex","BTCUSD",1673510546991,0.02685694,18125.0,18124.0,2.84178581]
["bitfinex","BTCUSD",1673510547253,0.02685694,18125.0,18124.0,2.67692994]
["bitfinex","BTCUSD",1673510547784,0.02685694,18125.0,18124.0,3.00753229]
["bitfinex","BTCUSD",1673510548845,0.02685694,18125.0,18124.0,2.80753229]
["bitfinex","BTCUSD",1673510549363,0.02685694,18125.0,18124.0,2.64293967]
["bitfinex","BTCUSD",1673510549615,0.02685694,18125.0,18124.0,2.95953229]
["bitfinex","BTCUSD",1673510549878,0.02685694,18125.0,18124.0,2.71129925]
["bitfinex","BTCUSD",1673510550185,0.02685694,18125.0,18124.0,3.01615973]
["bitfinex","BTCUSD",1673510550944,0.02685694,18125.0,18124.0,3.58180258]
["bitfinex","BTCUSD",1673510551436,0.00304526,18125.0,18124.0,3.58080258]
["bitfinex","BTCUSD",1673510551679,0.01704526,18125.0,18124.0,3.09688322]
["bitfinex","BTCUSD",1673510551922,0.00304526,18125.0,18124.0,3.58080258]
["bitfinex","BTCUSD",1673510552439,0.01704526,18125.0,18124.0,4.00980258]
["bitfinex","BTCUSD",1673510553174,0.01704526,18125.0,18124.0,3.45789936]
["bitfinex","BTCUSD",1673510553417,0.02610526,18125.0,18124.0,3.45789936]
["bitfinex","BTCUSD",1673510554151,0.02610526,18125.0,18124.0,2.24105651]
["bitfinex","BTCUSD",1673510554395,0.02610526,18125.0,18124.0,2.04257989]
["bitfinex","BTCUSD",1673510555638,0.02610526,18125.0,18124.0,2.47304569]
["bitfinex","BTCUSD",1673510555896,0.02610526,18125.0,18124.0,2.22543939]
["bitfinex","BTCUSD",1673510556402,0.02610526,18125.0,18124.0,2.52543939]
["bitfinex","BTCUSD",1673510559492,0.02610526,18125.0,18124.0,1.94236852]
["bitfinex","BTCUSD",1673510559740,0.02610526,18125.0,18124.0,1.76057739]
["bitfinex","BTCUSD",1673510560211,0.02610526,18125.0,18124.0,1.64236852]
["bitfinex","BTCUSD",1673510560742,0.02610526,18125.0,18124.0,1.59550652]
["bitfinex","BTCUSD",1673510560991,0.02610526,18125.0,18124.0,1.29550652]
["bitfinex","BTCUSD",1673510564242,0.02648333,18125.0,18124.0,0.19199852]
["bitfinex","BTCUSD",1673510564739,0.02648333,18125.0,18124.0,0.03999852]
["bitfinex","BTCUSD",1673510564740,0.22648333,18125.0,18124.0,0.03999852]
["bitfinex","BTCUSD",1673510564992,0.75250037,18125.0,18124.0,0.03999852]
["bitfinex","BTCUSD",1673510565223,0.99586937,18125.0,18124.0,0.03999852]
["bitfinex","BTCUSD",1673510565759,0.99586937,18125.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510565760,0.2,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510566012,0.57401704,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510566528,0.2,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510567064,0.443369,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510567280,0.57401704,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510567566,0.2,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510567812,0.443369,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510568067,0.550369,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510568330,0.92438604,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510568590,0.307,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510568840,0.550369,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510569091,0.350369,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510569344,0.107,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510570618,0.350369,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510571149,0.107,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510576901,0.1065,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510592087,0.10687807,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510592303,0.1065,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510595212,0.1065,18124.0,18123.0,0.35759649]
["bitfinex","BTCUSD",1673510595454,0.1065,18124.0,18123.0,1.37445236]
["bitfinex","BTCUSD",1673510595688,0.1065,18124.0,18123.0,1.20938149]
["bitfinex","BTCUSD",1673510596405,0.1065,18124.0,18123.0,1.46116649]
["bitfinex","BTCUSD",1673510596883,0.1065,18124.0,18123.0,1.76116649]
["bitfinex","BTCUSD",1673510597121,0.10687807,18124.0,18123.0,0.90938149]
["bitfinex","BTCUSD",1673510597366,0.1065,18124.0,18123.0,0.56251949]
["bitfinex","BTCUSD",1673510597612,0.1065,18124.0,18123.0,0.90938149]
["bitfinex","BTCUSD",1673510598102,0.1065,18124.0,18123.0,0.56251949]
["bitfinex","BTCUSD",1673510599618,0.90702754,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510599871,1.31424536,18124.0,18123.0,0.01073449]
["bitfinex","BTCUSD",1673510600155,0.73447185,18123.0,18122.0,0.02195064]
["bitfinex","BTCUSD",1673510601156,0.04926551,18123.0,18122.0,0.57376564]
["bitfinex","BTCUSD",1673510601430,0.04926551,18123.0,18122.0,0.92062764]
["bitfinex","BTCUSD",1673510602431,0.08326551,18123.0,18122.0,0.57376564]
["bitfinex","BTCUSD",1673510604177,0.08326551,18123.0,18122.0,0.73883651]
["bitfinex","BTCUSD",1673510604675,0.08326551,18123.0,18122.0,0.57376564]
["bitfinex","BTCUSD",1673510605448,0.08364358,18123.0,18122.0,0.57376564]
["bitfinex","BTCUSD",1673510605694,0.08326551,18123.0,18122.0,0.57376564]
["bitfinex","BTCUSD",1673510606210,0.08326551,18123.0,18122.0,1.33899182]
["bitfinex","BTCUSD",1673510606451,0.08326551,18123.0,18122.0,1.88585382]
["bitfinex","BTCUSD",1673510606711,0.08326551,18123.0,18122.0,2.23766882]
["bitfinex","BTCUSD",1673510608200,0.08326551,18123.0,18122.0,1.69006252]
["bitfinex","BTCUSD",1673510609431,0.08326551,18123.0,18122.0,1.99006252]
["bitfinex","BTCUSD",1673510609672,0.08326551,18123.0,18122.0,2.23766882]
["bitfinex","BTCUSD",1673510612367,0.08326551,18123.0,18122.0,1.64320052]
["bitfinex","BTCUSD",1673510613395,0.08326551,18123.0,18122.0,2.23766882]
["bitfinex","BTCUSD",1673510613655,0.08326551,18123.0,18122.0,1.99006252]
["bitfinex","BTCUSD",1673510613895,0.08326551,18123.0,18122.0,2.40273968]
["bitfinex","BTCUSD",1673510614145,0.08326551,18123.0,18122.0,2.60273968]
["bitfinex","BTCUSD",1673510616384,0.08326551,18123.0,18122.0,2.60327074]
["bitfinex","BTCUSD",1673510617132,0.08326551,18123.0,18122.0,2.40327074]
["bitfinex","BTCUSD",1673510617939,0.08326551,18123.0,18122.0,2.23854311]
["bitfinex","BTCUSD",1673510618946,0.08326551,18123.0,18122.0,2.40327074]
["bitfinex","BTCUSD",1673510619951,0.08326551,18123.0,18122.0,2.23854221]
["bitfinex","BTCUSD",1673510620695,0.08364358,18123.0,18122.0,1.93854221]
["bitfinex","BTCUSD",1673510620943,0.08326551,18123.0,18122.0,1.59168021]
["bitfinex","BTCUSD",1673510621425,0.08326551,18123.0,18122.0,1.34354285]
["bitfinex","BTCUSD",1673510621671,0.08326551,18123.0,18122.0,1.59168021]
["bitfinex","BTCUSD",1673510621886,0.08326551,18123.0,18122.0,1.93854221]
["bitfinex","BTCUSD",1673510622131,0.08326551,18123.0,18122.0,1.69040485]
["bitfinex","BTCUSD",1673510622631,0.08326551,18123.0,18122.0,1.34354285]
["bitfinex","BTCUSD",1673510624938,0.08364358,18123.0,18122.0,1.17812965]
["bitfinex","BTCUSD",1673510625187,0.08326551,18123.0,18122.0,0.62631465]
["bitfinex","BTCUSD",1673510628447,0.08364358,18123.0,18122.0,0.02195064]
["bitfinex","BTCUSD",1673510628711,0.08326551,18123.0,18122.0,0.02195064]
["bitfinex","BTCUSD",1673510629461,0.08364358,18123.0,18122.0,0.02195064]
["bitfinex","BTCUSD",1673510630748,0.08326551,18123.0,18122.0,0.02195064]
["bitfinex","BTCUSD",1673510631978,0.08364358,18123.0,18122.0,0.02195064]
["bitfinex","BTCUSD",1673510633208,0.08326551,18123.0,18122.0,0.02195064]
["bitfinex","BTCUSD",1673510634416,0.08326551,18123.0,18122.0,1.09390309]
["bitfinex","BTCUSD",1673510634689,0.08316715,18123.0,18122.0,1.68890245]
["bitfinex","BTCUSD",1673510635436,0.08316715,18123.0,18122.0,2.24071745]
["bitfinex","BTCUSD",1673510636428,0.08316715,18123.0,18122.0,2.10258437]
["bitfinex","BTCUSD",1673510636688,0.08316715,18123.0,18122.0,2.51526153]
["bitfinex","BTCUSD",1673510636957,0.08316715,18123.0,18122.0,1.83390907]
["bitfinex","BTCUSD",1673510637199,0.08316715,18123.0,18122.0,2.24732127]
["bitfinex","BTCUSD",1673510637443,0.08316715,18123.0,18122.0,1.77244264]
["bitfinex","BTCUSD",1673510637685,0.08316715,18123.0,18122.0,1.97244264]
["bitfinex","BTCUSD",1673510638458,0.08316715,18123.0,18122.0,2.18574042]
["bitfinex","BTCUSD",1673510638743,0.08316715,18123.0,18122.0,2.38574042]
["bitfinex","BTCUSD",1673510639248,0.08316715,18123.0,18122.0,2.38573761]
["bitfinex","BTCUSD",1673510639494,0.08316715,18123.0,18122.0,1.97244264]
["bitfinex","BTCUSD",1673510639987,0.08316715,18123.0,18122.0,2.03004699]
["bitfinex","BTCUSD",1673510640721,0.08316715,18123.0,18122.0,2.52496635]
["bitfinex","BTCUSD",1673510640975,0.08316715,18123.0,18122.0,2.03004699]
["bitfinex","BTCUSD",1673510641950,0.08316715,18123.0,18122.0,1.87662684]
["bitfinex","BTCUSD",1673510642192,0.08316715,18123.0,18122.0,2.28993123]
["bitfinex","BTCUSD",1673510642437,0.04916715,18123.0,18122.0,2.28993123]
["bitfinex","BTCUSD",1673510642681,0.06316715,18123.0,18122.0,2.29793123]
["bitfinex","BTCUSD",1673510642963,0.04916715,18123.0,18122.0,2.62051647]
["bitfinex","BTCUSD",1673510643214,0.06316715,18123.0,18122.0,2.62851647]
["bitfinex","BTCUSD",1673510644189,0.06316715,18123.0,18122.0,2.29793123]
["bitfinex","BTCUSD",1673510644435,0.06316715,18123.0,18122.0,2.16882782]
["bitfinex","BTCUSD",1673510644678,0.06316715,18123.0,18122.0,2.36882782]
["bitfinex","BTCUSD",1673510644932,0.06316715,18123.0,18122.0,2.69935773]
["bitfinex","BTCUSD",1673510645170,0.06354522,18123.0,18122.0,1.81109339]
["bitfinex","BTCUSD",1673510645443,0.06316715,18123.0,18122.0,0.86583654]
["bitfinex","BTCUSD",1673510645697,0.63248441,18123.0,18122.0,0.45266223]
["bitfinex","BTCUSD",1673510646169,0.63286248,18123.0,18122.0,0.45266223]
["bitfinex","BTCUSD",1673510646910,0.63286248,18123.0,18122.0,0.008]
["bitfinex","BTCUSD",1673510647661,0.63248441,18123.0,18122.0,0.008]
["bitfinex","BTCUSD",1673510648240,0.61848441,18123.0,18121.0,1.35700894]
["bitfinex","BTCUSD",1673510648496,0.61886248,18123.0,18121.0,1.35700894]
["bitfinex","BTCUSD",1673510648770,0.61886248,18123.0,18122.0,0.001]
["bitfinex","BTCUSD",1673510649016,0.61886248,18123.0,18121.0,1.35700894]
["bitfinex","BTCUSD",1673510649263,0.62686248,18123.0,18121.0,1.36400894]
["bitfinex","BTCUSD",1673510649757,0.61886248,18123.0,18121.0,1.35700894]
["bitfinex","BTCUSD",1673510650009,0.65586248,18123.0,18122.0,0.001]
["bitfinex","BTCUSD",1673510650263,0.08654522,18123.0,18122.0,0.001]
["bitfinex","BTCUSD",1673510650513,0.32991422,18123.0,18122.0,0.001]
["bitfinex","BTCUSD",1673510650771,1.25491968,18123.0,18122.0,0.001]
["bitfinex","BTCUSD",1673510651021,1.45491968,18123.0,18122.0,0.001]
["bitfinex","BTCUSD",1673510651273,1.6187685,18123.0,18122.0,0.001]
["bitfinex","BTCUSD",1673510651523,1.0669835,18123.0,18122.0,0.001]
["bitfinex","BTCUSD",1673510651774,0.64734832,18122.0,18121.0,0.02916635]
["bitfinex","BTCUSD",1673510652032,1.02056878,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510652273,0.89071732,18122.0,18121.0,0.02916635]
["bitfinex","BTCUSD",1673510653007,0.89871732,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510654245,0.65534832,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510654506,1.27193778,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510654754,2.57556778,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510656245,2.02375278,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510656499,0.65534832,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510656749,0.85534832,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510656994,1.22856878,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510657241,1.47193778,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510657987,0.85534832,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510658240,1.09871732,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510658492,1.47193778,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510658744,1.22856878,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510658984,2.02375278,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510659233,1.78038378,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510659471,2.02375278,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510659966,1.78038378,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510660209,1.09871732,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510660459,0.85534832,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510660946,1.09871732,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510661438,0.85534832,18122.0,18121.0,0.03616635]
["bitfinex","BTCUSD",1673510661711,1.09871732,18122.0,18117.0,1.53900895]
["bitfinex","BTCUSD",1673510661956,0.58699934,18121.0,18118.0,0.551934]
["bitfinex","BTCUSD",1673510662459,1.15156276,18122.0,18118.0,0.551934]
["bitfinex","BTCUSD",1673510662693,0.63054666,18121.0,18118.0,0.77819114]
["bitfinex","BTCUSD",1673510662954,1.02229242,18121.0,18118.0,0.551934]
["bitfinex","BTCUSD",1673510663468,0.63054666,18121.0,18118.0,0.551934]
["bitfinex","BTCUSD",1673510663719,0.63054666,18121.0,18119.0,0.5]
["bitfinex","BTCUSD",1673510663970,0.63054666,18121.0,18120.0,0.346862]
["bitfinex","BTCUSD",1673510664233,0.63054666,18121.0,18120.0,0.646862]
["bitfinex","BTCUSD",1673510664731,0.63054666,18121.0,18118.0,1.403821]
["bitfinex","BTCUSD",1673510665002,0.63054666,18121.0,18119.0,0.3]
["bitfinex","BTCUSD",1673510665210,0.64554666,18121.0,18120.0,0.347862]
["bitfinex","BTCUSD",1673510665452,0.64554666,18121.0,18120.0,0.001]
["bitfinex","BTCUSD",1673510666712,0.63092473,18121.0,18119.0,0.3]
["bitfinex","BTCUSD",1673510666953,0.64592473,18121.0,18119.0,0.301]
["bitfinex","BTCUSD",1673510667198,0.63092473,18121.0,18119.0,0.3]
["bitfinex","BTCUSD",1673510667450,0.63092473,18121.0,18120.0,0.346862]
["bitfinex","BTCUSD",1673510667705,0.64592473,18121.0,18120.0,0.001]
["bitfinex","BTCUSD",1673510668014,0.63092473,18121.0,18119.0,0.3]
["bitfinex","BTCUSD",1673510668267,0.64554666,18121.0,18120.0,0.346862]
["bitfinex","BTCUSD",1673510668496,0.66965653,18120.0,18113.0,3.49353442]
["bitfinex","BTCUSD",1673510668780,0.66965653,18120.0,18117.0,0.4126512]
["bitfinex","BTCUSD",1673510669038,0.66965653,18120.0,18118.0,1.451111]
["bitfinex","BTCUSD",1673510669283,0.66965653,18120.0,18119.0,0.347237]
["bitfinex","BTCUSD",1673510669495,0.6700346,18120.0,18119.0,0.347237]
["bitfinex","BTCUSD",1673510669777,0.6700346,18120.0,18118.0,1.103874]
["bitfinex","BTCUSD",1673510670018,0.6700346,18120.0,18119.0,0.347237]
["bitfinex","BTCUSD",1673510670264,0.66965653,18120.0,18119.0,0.647237]
["bitfinex","BTCUSD",1673510670990,0.68365653,18120.0,18119.0,0.647237]
["bitfinex","BTCUSD",1673510671241,0.66965653,18120.0,18119.0,0.647237]
["bitfinex","BTCUSD",1673510671495,0.68465653,18120.0,18119.0,0.648237]
["bitfinex","BTCUSD",1673510671758,0.6850346,18120.0,18119.0,0.348237]
["bitfinex","BTCUSD",1673510673768,0.68465653,18120.0,18119.0,0.348237]
["bitfinex","BTCUSD",1673510674511,0.015,18120.0,18119.0,0.348237]
["bitfinex","BTCUSD",1673510675304,0.72182076,18120.0,18119.0,0.348237]
["bitfinex","BTCUSD",1673510676072,0.72182076,18120.0,18119.0,0.001]
["bitfinex","BTCUSD",1673510676320,0.92182076,18120.0,18119.0,0.001]
["bitfinex","BTCUSD",1673510677574,0.92219883,18120.0,18119.0,0.001]
["bitfinex","BTCUSD",1673510678068,0.76770916,18119.0,18114.0,1.86732442]
["bitfinex","BTCUSD",1673510678313,1.00885886,18119.0,18116.0,0.551968]
["bitfinex","BTCUSD",1673510678558,0.00037807,18118.0,18116.0,1.103966]
["bitfinex","BTCUSD",1673510678819,0.00037807,18118.0,18117.0,0.547237]
["bitfinex","BTCUSD",1673510679072,0.00037807,18118.0,18117.0,1.099204]
["bitfinex","BTCUSD",1673510679318,0.56770916,18119.0,18117.0,1.399204]
["bitfinex","BTCUSD",1673510679563,0.56770916,18119.0,18118.0,0.347237]
["bitfinex","BTCUSD",1673510679564,0.56808723,18119.0,18118.0,0.347237]
["bitfinex","BTCUSD",1673510680335,0.56808723,18119.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673510680847,0.58170916,18119.0,18118.0,0.347237]
["bitfinex","BTCUSD",1673510681095,0.58170916,18119.0,18117.0,1.103913]
["bitfinex","BTCUSD",1673510681351,0.58170916,18119.0,18118.0,0.647237]
["bitfinex","BTCUSD",1673510681352,0.56770916,18119.0,18118.0,0.647237]
["bitfinex","BTCUSD",1673510681853,0.58270916,18119.0,18118.0,0.647237]
["bitfinex","BTCUSD",1673510682359,0.56770916,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510682601,0.56770916,18119.0,18117.0,1.103885]
["bitfinex","BTCUSD",1673510682863,0.56770916,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510683119,0.58170916,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510683388,0.56808723,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510683655,0.58270916,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510684388,0.58308723,18119.0,18118.0,0.647263]
["bitfinex","BTCUSD",1673510684639,0.58308723,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510685132,0.58308723,18119.0,18117.0,0.551941]
["bitfinex","BTCUSD",1673510685640,0.58308723,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510685891,0.52903193,18119.0,18117.0,0.551941]
["bitfinex","BTCUSD",1673510686143,0.52903193,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510686366,0.00037807,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510686581,0.014,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510686828,0.68611123,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510687339,0.014,18119.0,18118.0,0.347263]
["bitfinex","BTCUSD",1673510687592,0.015,18119.0,18117.0,1.120717]
["bitfinex","BTCUSD",1673510687831,0.015,18119.0,18118.0,0.89534523]
["bitfinex","BTCUSD",1673510688086,0.015,18119.0,18118.0,1.06072912]
["bitfinex","BTCUSD",1673510688576,0.60154898,18119.0,18118.0,1.06072912]
["bitfinex","BTCUSD",1673510689268,0.58654898,18119.0,18118.0,1.06072912]
["bitfinex","BTCUSD",1673510689449,0.58654898,18119.0,18118.0,0.51264689]
["bitfinex","BTCUSD",1673510689682,0.60054898,18119.0,18118.0,0.76072912]
["bitfinex","BTCUSD",1673510689916,0.58654898,18119.0,18118.0,0.51264689]
["bitfinex","BTCUSD",1673510690128,0.60192705,18119.0,18118.0,0.51264689]
["bitfinex","BTCUSD",1673510690293,0.60154898,18119.0,18118.0,0.51264689]
["bitfinex","BTCUSD",1673510691217,0.60154898,18119.0,18118.0,0.76072912]
["bitfinex","BTCUSD",1673510691403,0.60154898,18119.0,18118.0,0.51264689]
["bitfinex","BTCUSD",1673510691615,0.60192705,18119.0,18118.0,0.51264689]
["bitfinex","BTCUSD",1673510692059,0.60154898,18119.0,18118.0,0.51264689]
["bitfinex","BTCUSD",1673510692486,0.60154898,18119.0,18118.0,0.76072912]
["bitfinex","BTCUSD",1673510692725,0.015,18119.0,18118.0,1.06078534]
["bitfinex","BTCUSD",1673510693399,0.015,18119.0,18118.0,1.226039]
["bitfinex","BTCUSD",1673510693629,0.015,18119.0,18118.0,2.16858543]
["bitfinex","BTCUSD",1673510693873,0.015,18119.0,18118.0,2.16450386]
["bitfinex","BTCUSD",1673510694360,0.015,18119.0,18118.0,2.36450386]
["bitfinex","BTCUSD",1673510694602,0.015,18119.0,18118.0,1.951137]
["bitfinex","BTCUSD",1673510694844,0.015,18119.0,18118.0,0.96542778]
["bitfinex","BTCUSD",1673510695094,0.015,18119.0,18118.0,1.31269278]
["bitfinex","BTCUSD",1673510695342,0.61218223,18119.0,18118.0,1.86462978]
["bitfinex","BTCUSD",1673510696072,0.015,18119.0,18118.0,1.86462978]
["bitfinex","BTCUSD",1673510696319,0.015,18119.0,18118.0,2.36462978]
["bitfinex","BTCUSD",1673510697010,0.015,18119.0,18118.0,2.16462978]
["bitfinex","BTCUSD",1673510697490,0.53891419,18120.0,18118.0,2.16462978]
["bitfinex","BTCUSD",1673510697736,0.66385012,18119.0,18114.0,0.15]
["bitfinex","BTCUSD",1673510697978,0.66385012,18119.0,18118.0,1.13074033]
["bitfinex","BTCUSD",1673510698283,0.66422819,18119.0,18118.0,1.47800533]
["bitfinex","BTCUSD",1673510698529,0.01537807,18119.0,18118.0,0.96537543]
["bitfinex","BTCUSD",1673510698780,0.5461107,18119.0,18118.0,1.31264043]
["bitfinex","BTCUSD",1673510699028,0.53073263,18119.0,18118.0,1.31264043]
["bitfinex","BTCUSD",1673510699849,0.54573263,18119.0,18118.0,1.31264043]
["bitfinex","BTCUSD",1673510700271,0.5461107,18119.0,18118.0,1.31264043]
["bitfinex","BTCUSD",1673510700501,0.54573263,18119.0,18118.0,1.06457941]
["bitfinex","BTCUSD",1673510701470,0.015,18119.0,18118.0,1.26457941]
["bitfinex","BTCUSD",1673510701728,0.015,18119.0,18116.0,0.3]
["bitfinex","BTCUSD",1673510701959,0.015,18119.0,18118.0,1.103874]
["bitfinex","BTCUSD",1673510702197,0.015,18119.0,18118.0,0.551937]
["bitfinex","BTCUSD",1673510702443,0.015,18119.0,18118.0,0.582638]
["bitfinex","BTCUSD",1673510702713,0.67895023,18119.0,18118.0,0.551937]
["bitfinex","BTCUSD",1673510703170,0.67895023,18119.0,18118.0,0.582638]
["bitfinex","BTCUSD",1673510703669,0.67895023,18119.0,18118.0,0.882638]
["bitfinex","BTCUSD",1673510703904,0.67895023,18119.0,18118.0,0.330701]
["bitfinex","BTCUSD",1673510704151,0.67895023,18119.0,18118.0,0.030701]
["bitfinex","BTCUSD",1673510704893,0.67895023,18119.0,18118.0,0.330701]
["bitfinex","BTCUSD",1673510705125,0.67895023,18119.0,18116.0,0.3]
["bitfinex","BTCUSD",1673510705361,0.90520737,18119.0,18117.0,1.103911]
["bitfinex","BTCUSD",1673510705567,0.52150422,18118.0,18117.0,1.103911]
["bitfinex","BTCUSD",1673510706071,0.015,18119.0,18117.0,1.103911]
["bitfinex","BTCUSD",1673510706309,0.66512857,18120.0,18117.0,1.103911]
["bitfinex","BTCUSD",1673510706564,0.015,18118.0,18117.0,1.3292358]
["bitfinex","BTCUSD",1673510706814,0.72200658,18121.0,18117.0,1.103911]
["bitfinex","BTCUSD",1673510707053,0.00015,18119.0,18117.0,1.3292358]
["bitfinex","BTCUSD",1673510707293,0.00015,18119.0,18118.0,0.5]
["bitfinex","BTCUSD",1673510707525,0.01515,18119.0,18118.0,0.3]
["bitfinex","BTCUSD",1673510708235,0.00015,18119.0,18111.0,4.63171682]
["bitfinex","BTCUSD",1673510708480,0.22625714,18118.0,18113.0,0.15]
["bitfinex","BTCUSD",1673510708729,0.22625714,18117.0,18114.0,0.552043]
["bitfinex","BTCUSD",1673510708973,0.22625714,18117.0,18114.0,1.104089]
["bitfinex","BTCUSD",1673510709670,0.2,18119.0,18114.0,1.104089]
["bitfinex","BTCUSD",1673510709899,1.18527782,18122.0,18118.0,0.33071206]
["bitfinex","BTCUSD",1673510709900,0.36384882,18122.0,18118.0,0.33071206]
["bitfinex","BTCUSD",1673510710151,1.23514397,18123.0,18119.0,0.85603686]
["bitfinex","BTCUSD",1673510710405,1.07129515,18123.0,18120.0,0.2253248]
["bitfinex","BTCUSD",1673510710647,0.60198245,18122.0,18120.0,0.2253248]
["bitfinex","BTCUSD",1673510710895,0.60236052,18122.0,18119.0,0.87865892]
["bitfinex","BTCUSD",1673510711592,0.60236052,18122.0,18120.0,0.16529878]
["bitfinex","BTCUSD",1673510711833,0.60198245,18122.0,18120.0,0.41324564]
["bitfinex","BTCUSD",1673510712339,0.60236052,18122.0,18120.0,0.41324564]
["bitfinex","BTCUSD",1673510712582,0.60236052,18122.0,18120.0,0.16529878]
["bitfinex","BTCUSD",1673510712816,0.61036052,18122.0,18120.0,0.16529878]
["bitfinex","BTCUSD",1673510713271,0.60998245,18122.0,18120.0,0.16529878]
["bitfinex","BTCUSD",1673510713749,0.61036052,18122.0,18120.0,0.16529878]
["bitfinex","BTCUSD",1673510715173,0.61036052,18122.0,18120.0,0.96511464]
["bitfinex","BTCUSD",1673510715174,0.008,18122.0,18120.0,0.96511464]
["bitfinex","BTCUSD",1673510715664,0.008,18122.0,18120.0,0.71716778]
["bitfinex","BTCUSD",1673510716161,0.008,18122.0,18120.0,0.96511464]
["bitfinex","BTCUSD",1673510716637,0.008,18122.0,18120.0,0.71716778]
["bitfinex","BTCUSD",1673510717116,0.008,18122.0,18120.0,0.96511464]
["bitfinex","BTCUSD",1673510717819,0.008,18122.0,18121.0,0.3]
["bitfinex","BTCUSD",1673510718082,0.008,18122.0,18121.0,0.851845]
["bitfinex","BTCUSD",1673510718331,0.008,18122.0,18121.0,1.98234892]
["bitfinex","BTCUSD",1673510718563,0.008,18122.0,18121.0,1.98217112]
["bitfinex","BTCUSD",1673510718856,0.008,18122.0,18121.0,1.81655855]
["bitfinex","BTCUSD",1673510719095,0.04931715,18123.0,18121.0,1.81655855]
["bitfinex","BTCUSD",1673510719341,0.062,18122.0,18121.0,1.82155855]
["bitfinex","BTCUSD",1673510719573,0.04931715,18123.0,18121.0,1.81655855]
["bitfinex","BTCUSD",1673510719802,0.01437807,18122.0,18121.0,0.20209949]
["bitfinex","BTCUSD",1673510720045,0.2,18121.0,18116.0,0.49534944]
["bitfinex","BTCUSD",1673510720270,0.2,18121.0,18119.0,0.16511678]
["bitfinex","BTCUSD",1673510720271,0.22625714,18120.0,18119.0,0.16511678]
["bitfinex","BTCUSD",1673510720507,1.03906511,18121.0,18119.0,0.16511678]
["bitfinex","BTCUSD",1673510720744,0.81318604,18121.0,18119.0,0.16511678]
["bitfinex","BTCUSD",1673510720972,0.86767424,18121.0,18117.0,0.4127912]
["bitfinex","BTCUSD",1673510721217,1.63741806,18121.0,18116.0,0.9647792]
["bitfinex","BTCUSD",1673510721473,0.22625714,18120.0,18116.0,1.190104]
["bitfinex","BTCUSD",1673510721690,0.22625714,18120.0,18116.0,0.9647792]
["bitfinex","BTCUSD",1673510721927,0.24025714,18120.0,18116.0,0.9647792]
["bitfinex","BTCUSD",1673510722173,0.22625714,18120.0,18116.0,1.190104]
["bitfinex","BTCUSD",1673510722410,0.24025714,18120.0,18116.0,1.190104]
["bitfinex","BTCUSD",1673510722644,0.00015,18119.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510722893,0.00015,18119.0,18117.0,0.851965]
["bitfinex","BTCUSD",1673510723116,0.22640714,18119.0,18116.0,0.3]
["bitfinex","BTCUSD",1673510723356,0.00015,18119.0,18113.0,1.2524479]
["bitfinex","BTCUSD",1673510723603,0.22625714,18118.0,18116.0,0.551998]
["bitfinex","BTCUSD",1673510723826,0.20015,18119.0,18116.0,1.103996]
["bitfinex","BTCUSD",1673510724068,0.2,18119.0,18116.0,1.103996]
["bitfinex","BTCUSD",1673510724762,0.215,18119.0,18116.0,1.103996]
["bitfinex","BTCUSD",1673510725003,0.2,18119.0,18116.0,1.103996]
["bitfinex","BTCUSD",1673510725278,0.77836669,18119.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510725528,0.77836669,18119.0,18117.0,0.851951]
["bitfinex","BTCUSD",1673510725785,0.77874476,18119.0,18117.0,0.851951]
["bitfinex","BTCUSD",1673510725999,0.76489476,18119.0,18117.0,0.851951]
["bitfinex","BTCUSD",1673510726228,0.77989476,18119.0,18117.0,0.851951]
["bitfinex","BTCUSD",1673510726934,0.57951669,18119.0,18112.0,3.3674]
["bitfinex","BTCUSD",1673510727179,0.42625714,18118.0,18114.0,0.552056]
["bitfinex","BTCUSD",1673510727414,0.42625714,18118.0,18115.0,1.656069]
["bitfinex","BTCUSD",1673510727632,0.2,18118.0,18115.0,1.656069]
["bitfinex","BTCUSD",1673510727867,0.00037807,18117.0,18115.0,1.656069]
["bitfinex","BTCUSD",1673510728106,0.56436669,18119.0,18116.0,0.63036949]
["bitfinex","BTCUSD",1673510728330,0.014,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673510728814,0.56436669,18119.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510729067,0.56474476,18119.0,18117.0,0.79977383]
["bitfinex","BTCUSD",1673510729791,0.00052807,18119.0,18118.0,0.2]
["bitfinex","BTCUSD",1673510730039,0.00015,18119.0,18117.0,0.79977383]
["bitfinex","BTCUSD",1673510730288,0.00015,18119.0,18118.0,0.5]
["bitfinex","BTCUSD",1673510730514,0.00015,18119.0,18117.0,0.79977383]
["bitfinex","BTCUSD",1673510730749,0.59731245,18119.0,18117.0,0.79977383]
["bitfinex","BTCUSD",1673510730996,0.61331245,18119.0,18117.0,0.79977383]
["bitfinex","BTCUSD",1673510731469,0.59731245,18119.0,18117.0,0.79977383]
["bitfinex","BTCUSD",1673510731754,0.016,18119.0,18117.0,0.79977383]
["bitfinex","BTCUSD",1673510732005,1.10598464,18120.0,18117.0,0.79977383]
["bitfinex","BTCUSD",1673510732245,1.10598464,18120.0,18117.0,1.13014332]
["bitfinex","BTCUSD",1673510732484,0.015,18119.0,18117.0,1.13014332]
["bitfinex","BTCUSD",1673510733208,0.5223007,18119.0,18117.0,1.13014332]
["bitfinex","BTCUSD",1673510733453,0.5224507,18119.0,18117.0,1.13014332]
["bitfinex","BTCUSD",1673510733699,0.03889719,18118.0,18117.0,1.13014332]
["bitfinex","BTCUSD",1673510733954,0.03889719,18118.0,18117.0,1.43014332]
["bitfinex","BTCUSD",1673510734866,0.69880683,18118.0,18117.0,1.43014332]
["bitfinex","BTCUSD",1673510735109,0.71380683,18118.0,18117.0,1.09977383]
["bitfinex","BTCUSD",1673510735805,0.05389719,18118.0,18117.0,1.09977383]
["bitfinex","BTCUSD",1673510737671,0.03904719,18118.0,18117.0,1.09977383]
["bitfinex","BTCUSD",1673510738174,0.05504719,18118.0,18117.0,1.09977383]
["bitfinex","BTCUSD",1673510738668,0.05542526,18118.0,18117.0,1.09977383]
["bitfinex","BTCUSD",1673510739148,0.05542526,18118.0,18115.0,4.76725532]
["bitfinex","BTCUSD",1673510739424,0.2815324,18118.0,18116.0,0.551974]
["bitfinex","BTCUSD",1673510739611,0.05527526,18118.0,18116.0,0.551974]
["bitfinex","BTCUSD",1673510739867,0.03889719,18118.0,18116.0,1.103949]
["bitfinex","BTCUSD",1673510740101,0.05289719,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510740355,0.03889719,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510740596,0.05389719,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510740832,0.03889719,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510741090,0.05504719,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510741308,0.05504719,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510741767,0.05542526,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510742021,0.05504719,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510742264,0.05504719,18118.0,18115.0,3.35322032]
["bitfinex","BTCUSD",1673510742498,0.28130433,18118.0,18115.0,3.35322032]
["bitfinex","BTCUSD",1673510742715,0.00037807,18117.0,18116.0,1.103971]
["bitfinex","BTCUSD",1673510743421,0.05289719,18118.0,18116.0,1.103971]
["bitfinex","BTCUSD",1673510743657,0.03889719,18118.0,18116.0,1.103971]
["bitfinex","BTCUSD",1673510743894,0.00037807,18117.0,18116.0,1.103971]
["bitfinex","BTCUSD",1673510744126,0.01537807,18117.0,18116.0,1.403971]
["bitfinex","BTCUSD",1673510744366,0.00037807,18117.0,18116.0,1.051998]
["bitfinex","BTCUSD",1673510744783,0.03889719,18118.0,18116.0,0.851998]
["bitfinex","BTCUSD",1673510745288,0.00052807,18117.0,18116.0,0.851998]
["bitfinex","BTCUSD",1673510745532,0.07614807,18117.0,18116.0,0.851998]
["bitfinex","BTCUSD",1673510745801,0.09114807,18117.0,18116.0,0.836998]
["bitfinex","BTCUSD",1673510746309,0.01552807,18117.0,18116.0,0.836998]
["bitfinex","BTCUSD",1673510746565,0.2,18116.0,18111.0,2.12537225]
["bitfinex","BTCUSD",1673510746820,0.22625714,18115.0,18111.0,2.12537225]
["bitfinex","BTCUSD",1673510747085,0.22625714,18114.0,18113.0,0.552062]
["bitfinex","BTCUSD",1673510747322,0.2,18116.0,18113.0,1.049151]
["bitfinex","BTCUSD",1673510747569,0.2,18116.0,18115.0,0.33050368]
["bitfinex","BTCUSD",1673510748063,0.23889719,18118.0,18115.0,0.57838456]
["bitfinex","BTCUSD",1673510748315,0.00037807,18117.0,18116.0,0.3]
["bitfinex","BTCUSD",1673510748826,0.00052807,18117.0,18116.0,0.3]
["bitfinex","BTCUSD",1673510749675,0.09114807,18117.0,18116.0,0.3]
["bitfinex","BTCUSD",1673510749878,0.09114807,18117.0,18115.0,1.13041256]
["bitfinex","BTCUSD",1673510749879,0.09114807,18117.0,18115.0,0.79990888]
["bitfinex","BTCUSD",1673510750628,0.09099807,18117.0,18115.0,0.79990888]
["bitfinex","BTCUSD",1673510750934,0.07599807,18117.0,18115.0,0.79990888]
["bitfinex","BTCUSD",1673510751658,0.03889719,18118.0,18115.0,0.79990888]
["bitfinex","BTCUSD",1673510751911,0.014,18117.0,18116.0,0.87838456]
["bitfinex","BTCUSD",1673510752204,0.014,18117.0,18116.0,0.54788088]
["bitfinex","BTCUSD",1673510752439,0.01415,18117.0,18116.0,0.54788088]
["bitfinex","BTCUSD",1673510752670,0.00015,18117.0,18116.0,0.74788088]
["bitfinex","BTCUSD",1673510752917,0.00015,18117.0,18116.0,1.07838456]
["bitfinex","BTCUSD",1673510753167,0.00015,18117.0,18116.0,1.63038256]
["bitfinex","BTCUSD",1673510753437,0.01515,18117.0,18116.0,1.26507572]
["bitfinex","BTCUSD",1673510753694,0.01515,18117.0,18116.0,1.051998]
["bitfinex","BTCUSD",1673510753932,0.01515,18117.0,18110.0,0.81141106]
["bitfinex","BTCUSD",1673510754185,0.22625714,18116.0,18113.0,0.73174662]
["bitfinex","BTCUSD",1673510754437,0.22625714,18116.0,18115.0,0.552001]
["bitfinex","BTCUSD",1673510754735,0.015,18117.0,18115.0,0.552001]
["bitfinex","BTCUSD",1673510755217,0.015,18117.0,18116.0,0.33041758]
["bitfinex","BTCUSD",1673510755470,0.015,18117.0,18116.0,0.63041758]
["bitfinex","BTCUSD",1673510755715,0.03889719,18118.0,18116.0,0.63041758]
["bitfinex","BTCUSD",1673510755966,0.03889719,18118.0,18116.0,0.3]
["bitfinex","BTCUSD",1673510756230,0.69010074,18118.0,18115.0,1.29542976]
["bitfinex","BTCUSD",1673510756498,0.53407227,18117.0,18115.0,1.29542976]
["bitfinex","BTCUSD",1673510756743,0.03904719,18118.0,18115.0,1.29542976]
["bitfinex","BTCUSD",1673510756998,0.03904719,18118.0,18116.0,0.33041758]
["bitfinex","BTCUSD",1673510757311,0.05404719,18118.0,18116.0,0.88240958]
["bitfinex","BTCUSD",1673510757514,0.03904719,18118.0,18116.0,0.88240958]
["bitfinex","BTCUSD",1673510758264,0.03889719,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510758779,0.05327526,18118.0,18117.0,0.63041758]
["bitfinex","BTCUSD",1673510759047,0.03889719,18118.0,18117.0,0.63041758]
["bitfinex","BTCUSD",1673510759293,0.05389719,18118.0,18117.0,0.63041758]
["bitfinex","BTCUSD",1673510759540,0.03889719,18118.0,18117.0,1.18238458]
["bitfinex","BTCUSD",1673510759867,0.05489719,18118.0,18117.0,1.59539576]
["bitfinex","BTCUSD",1673510760082,0.05504719,18118.0,18117.0,1.59539576]
["bitfinex","BTCUSD",1673510760322,0.05504719,18118.0,18117.0,1.26497818]
["bitfinex","BTCUSD",1673510760580,0.05504719,18118.0,18117.0,1.46529769]
["bitfinex","BTCUSD",1673510760871,0.05504719,18118.0,18117.0,1.051967]
["bitfinex","BTCUSD",1673510761434,0.05542526,18118.0,18117.0,1.26534833]
["bitfinex","BTCUSD",1673510761678,0.05542526,18118.0,18117.0,1.18268254]
["bitfinex","BTCUSD",1673510761932,0.05489719,18118.0,18117.0,1.18268254]
["bitfinex","BTCUSD",1673510762449,0.05527526,18118.0,18117.0,1.18268254]
["bitfinex","BTCUSD",1673510762714,0.05527526,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510762956,0.05489719,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510763195,0.05489719,18118.0,18117.0,1.18268254]
["bitfinex","BTCUSD",1673510763746,0.05489719,18118.0,18117.0,1.59606387]
["bitfinex","BTCUSD",1673510763990,0.05489719,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510763991,0.05504719,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510764735,0.05542526,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510765024,0.05504719,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510765234,0.05504719,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673510765729,0.05489719,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510767910,0.05504719,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510768651,0.05542526,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510768897,0.6790858,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673510769393,0.05542526,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673510769637,0.05527526,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673510769875,0.75770179,18118.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673510770427,0.75770179,18118.0,18117.0,0.851967]
["bitfinex","BTCUSD",1673510771174,0.75770179,18118.0,18117.0,0.3]
["bitfinex","BTCUSD",1673510771428,0.75785179,18118.0,18116.0,0.551983]
["bitfinex","BTCUSD",1673510771687,0.89370084,18118.0,18115.0,0.552008]
["bitfinex","BTCUSD",1673510771932,0.89370084,18118.0,18114.0,0.552044]
["bitfinex","BTCUSD",1673510771933,0.6877426,18117.0,18114.0,0.552044]
["bitfinex","BTCUSD",1673510772184,1.39763973,18117.0,18114.0,0.552044]
["bitfinex","BTCUSD",1673510772428,0.75930443,18117.0,18114.0,0.552044]
["bitfinex","BTCUSD",1673510772669,0.75930443,18117.0,18107.0,3.50035303]
["bitfinex","BTCUSD",1673510772919,1.60570844,18116.0,18109.0,0.15]
["bitfinex","BTCUSD",1673510773216,0.22625714,18115.0,18112.0,1.104234]
["bitfinex","BTCUSD",1673510773465,1.3794513,18116.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510773716,0.7309,18116.0,18113.0,0.852073]
["bitfinex","BTCUSD",1673510774188,0.7309,18116.0,18113.0,0.851073]
["bitfinex","BTCUSD",1673510774454,1.37556115,18116.0,18113.0,0.552073]
["bitfinex","BTCUSD",1673510774949,0.7309,18116.0,18113.0,0.552073]
["bitfinex","BTCUSD",1673510775216,0.00015,18115.0,18113.0,0.552073]
["bitfinex","BTCUSD",1673510775722,0.00015,18115.0,18114.0,0.3]
["bitfinex","BTCUSD",1673510776471,0.66315583,18115.0,18112.0,0.3]
["bitfinex","BTCUSD",1673510776725,0.2,18114.0,18113.0,0.552073]
["bitfinex","BTCUSD",1673510776984,0.2,18114.0,18112.0,1.104201]
["bitfinex","BTCUSD",1673510777226,0.20037807,18114.0,18112.0,1.104201]
["bitfinex","BTCUSD",1673510777472,0.20037807,18114.0,18112.0,0.55209]
["bitfinex","BTCUSD",1673510778209,0.20037807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510778936,0.01437807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510779179,0.00037807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510779423,0.01652807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510779669,0.00052807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510779912,0.01652807,18114.0,18107.0,0.15]
["bitfinex","BTCUSD",1673510780203,0.22625714,18113.0,18112.0,0.552119]
["bitfinex","BTCUSD",1673510780442,0.21652807,18114.0,18112.0,0.552119]
["bitfinex","BTCUSD",1673510780927,0.21637807,18114.0,18112.0,0.552119]
["bitfinex","BTCUSD",1673510781176,0.20037807,18114.0,18112.0,0.552119]
["bitfinex","BTCUSD",1673510781431,0.21337807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510782214,0.21537807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510782463,0.20037807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510782802,0.00052807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510783046,0.01652807,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510784056,0.67766257,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510784301,0.67766257,18114.0,18112.0,0.552118]
["bitfinex","BTCUSD",1673510784561,0.67751257,18114.0,18112.0,0.552118]
["bitfinex","BTCUSD",1673510785047,0.66151257,18114.0,18112.0,0.552118]
["bitfinex","BTCUSD",1673510785329,0.67651257,18114.0,18113.0,0.3]
["bitfinex","BTCUSD",1673510785538,0.58576108,18113.0,18111.0,1.40425]
["bitfinex","BTCUSD",1673510785796,0.58576108,18113.0,18112.0,0.3]
["bitfinex","BTCUSD",1673510786118,0.2,18112.0,18105.0,0.15]
["bitfinex","BTCUSD",1673510786361,0.2,18112.0,18105.0,0.40687018]
["bitfinex","BTCUSD",1673510786362,0.22625714,18111.0,18105.0,0.40687018]
["bitfinex","BTCUSD",1673510786635,0.22625714,18110.0,18107.0,0.0236939]
["bitfinex","BTCUSD",1673510786852,0.22625714,18110.0,18107.0,0.5759359]
["bitfinex","BTCUSD",1673510787351,0.22625714,18110.0,18108.0,0.3]
["bitfinex","BTCUSD",1673510787593,0.2,18112.0,18109.0,1.104422]
["bitfinex","BTCUSD",1673510787840,0.2,18112.0,18110.0,0.3]
["bitfinex","BTCUSD",1673510788088,0.2,18112.0,18110.0,1.404344]
["bitfinex","BTCUSD",1673510788334,0.00037807,18111.0,18110.0,1.404344]
["bitfinex","BTCUSD",1673510788831,0.014,18112.0,18110.0,1.404344]
["bitfinex","BTCUSD",1673510789319,0.00037807,18112.0,18110.0,1.404344]
["bitfinex","BTCUSD",1673510789825,0.00037807,18112.0,18106.0,0.552278]
["bitfinex","BTCUSD",1673510789826,0.2,18110.0,18105.0,0.15]
["bitfinex","BTCUSD",1673510790076,0.22625714,18109.0,18106.0,1.104574]
["bitfinex","BTCUSD",1673510790321,0.22625714,18109.0,18106.0,2.209139]
["bitfinex","BTCUSD",1673510790581,0.00037807,18108.0,18106.0,2.209139]
["bitfinex","BTCUSD",1673510791345,0.013,18109.0,18106.0,2.209139]
["bitfinex","BTCUSD",1673510791598,0.20015,18111.0,18106.0,2.209139]
["bitfinex","BTCUSD",1673510791850,0.013,18108.0,18107.0,0.3]
["bitfinex","BTCUSD",1673510792098,0.70591714,18111.0,18107.0,1.404544]
["bitfinex","BTCUSD",1673510792357,0.2,18111.0,18107.0,1.404544]
["bitfinex","BTCUSD",1673510792607,0.013,18109.0,18107.0,1.404544]
["bitfinex","BTCUSD",1673510793346,0.013,18109.0,18107.0,1.394544]
["bitfinex","BTCUSD",1673510793600,0.42625714,18111.0,18107.0,1.394544]
["bitfinex","BTCUSD",1673510793845,0.213,18111.0,18107.0,1.394544]
["bitfinex","BTCUSD",1673510794090,0.00015,18108.0,18107.0,1.394544]
["bitfinex","BTCUSD",1673510795594,0.01315,18108.0,18107.0,1.394544]
["bitfinex","BTCUSD",1673510796315,0.013,18108.0,18107.0,1.394544]
["bitfinex","BTCUSD",1673510797769,0.01315,18108.0,18107.0,1.394544]
["bitfinex","BTCUSD",1673510798289,0.01315,18108.0,18107.0,0.552272]
["bitfinex","BTCUSD",1673510798526,0.01315,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510799531,0.01352807,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510799782,0.01315,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510800044,0.013,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510800286,0.01337807,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510800554,0.013,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510801488,0.01315,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510802721,0.01352807,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510802961,0.01315,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510803203,0.01315,18108.0,18107.0,1.380644]
["bitfinex","BTCUSD",1673510803447,0.013,18108.0,18107.0,0.552272]
["bitfinex","BTCUSD",1673510803690,0.013,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510803924,0.01337807,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510804175,0.013,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510804940,0.01337807,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510805195,0.01352807,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510805442,0.01315,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510807198,0.013,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510809142,0.01315,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510810676,0.01315,18108.0,18107.0,1.404544]
["bitfinex","BTCUSD",1673510810928,0.013,18108.0,18107.0,1.404544]
["bitfinex","BTCUSD",1673510811669,0.013,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510812908,0.01315,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510815184,0.013,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510816673,0.01315,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510817669,0.72462031,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510818409,0.72424224,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510818654,0.72462031,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510818924,0.72409224,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510819170,0.64731224,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510819423,0.013,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510820406,0.01315,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510820655,0.63598955,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510821452,0.63636762,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510821694,0.63479955,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510821935,0.01196,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510822192,0.01181,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510823436,0.01218807,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510823669,0.76574639,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510823914,0.76536832,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510824158,0.76551832,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510824903,0.08758,18108.0,18107.0,1.09974415]
["bitfinex","BTCUSD",1673510825154,0.73339007,18108.0,18107.0,1.09974415]
["bitfinex","BTCUSD",1673510825400,0.73376814,18108.0,18107.0,1.09974415]
["bitfinex","BTCUSD",1673510826186,0.73361814,18108.0,18107.0,1.09974415]
["bitfinex","BTCUSD",1673510826428,0.72180814,18108.0,18107.0,1.09974415]
["bitfinex","BTCUSD",1673510826674,0.73580814,18108.0,18107.0,1.40074415]
["bitfinex","BTCUSD",1673510827671,0.73580814,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510827672,0.72180814,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510827925,0.72195814,18108.0,18107.0,1.39974415]
["bitfinex","BTCUSD",1673510828165,0.73595814,18108.0,18107.0,1.40074415]
["bitfinex","BTCUSD",1673510828431,0.09014807,18108.0,18107.0,0.001]
["bitfinex","BTCUSD",1673510829431,0.65423459,18108.0,18107.0,0.553272]
["bitfinex","BTCUSD",1673510829673,0.64023459,18108.0,18107.0,0.552272]
["bitfinex","BTCUSD",1673510829921,0.64008459,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510830410,0.07599807,18108.0,18107.0,1.404544]
["bitfinex","BTCUSD",1673510830654,0.72417813,18108.0,18107.0,1.404544]
["bitfinex","BTCUSD",1673510830894,0.72417813,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673510831150,0.72282292,18108.0,18107.0,1.105544]
["bitfinex","BTCUSD",1673510831414,0.08999807,18108.0,18107.0,1.105544]
["bitfinex","BTCUSD",1673510831669,0.62588972,18108.0,18107.0,0.552272]
["bitfinex","BTCUSD",1673510831913,0.64088972,18108.0,18107.0,0.553272]
["bitfinex","BTCUSD",1673510832159,0.09114807,18108.0,18107.0,0.553272]
["bitfinex","BTCUSD",1673510833626,0.09114807,18108.0,18107.0,0.853272]
["bitfinex","BTCUSD",1673510833878,0.7077175,18108.0,18107.0,1.405544]
["bitfinex","BTCUSD",1673510835343,0.71808027,18108.0,18107.0,1.405544]
["bitfinex","BTCUSD",1673510835577,0.71808027,18108.0,18107.0,1.105544]
["bitfinex","BTCUSD",1673510836135,0.09077,18108.0,18107.0,0.552272]
["bitfinex","BTCUSD",1673510836389,0.09077,18108.0,18107.0,1.0988505]
["bitfinex","BTCUSD",1673510836639,0.09077,18108.0,18107.0,0.5465785]
["bitfinex","BTCUSD",1673510837389,0.77430542,18108.0,18107.0,0.5465785]
["bitfinex","BTCUSD",1673510838109,0.77430542,18108.0,18106.0,0.552302]
["bitfinex","BTCUSD",1673510838361,1.47141382,18108.0,18106.0,0.552302]
["bitfinex","BTCUSD",1673510838605,1.47141382,18108.0,18102.0,0.552417]
["bitfinex","BTCUSD",1673510838606,0.56564285,18107.0,18102.0,0.552417]
["bitfinex","BTCUSD",1673510838864,0.92336554,18106.0,18102.0,0.537402]
["bitfinex","BTCUSD",1673510839112,0.92336554,18105.0,18102.0,1.089827]
["bitfinex","BTCUSD",1673510839354,0.00037807,18104.0,18102.0,1.089827]
["bitfinex","BTCUSD",1673510839598,0.92374361,18104.0,18102.0,1.089827]
["bitfinex","BTCUSD",1673510839883,0.00037807,18104.0,18102.0,1.089827]
["bitfinex","BTCUSD",1673510840139,0.85962974,18103.0,18096.0,0.15]
["bitfinex","BTCUSD",1673510840386,0.93660596,18102.0,18098.0,0.552544]
["bitfinex","BTCUSD",1673510840639,0.42625714,18101.0,18098.0,1.105085]
["bitfinex","BTCUSD",1673510840873,0.00037807,18100.0,18098.0,1.105085]
["bitfinex","BTCUSD",1673510841416,1.44597412,18103.0,18101.0,0.02166901]
["bitfinex","BTCUSD",1673510841668,0.7356253,18103.0,18101.0,2.09551485]
["bitfinex","BTCUSD",1673510841919,0.7226253,18103.0,18101.0,2.09551485]
["bitfinex","BTCUSD",1673510842680,0.90111986,18103.0,18102.0,0.3]
["bitfinex","BTCUSD",1673510843184,0.90111986,18103.0,18102.0,0.852275]
["bitfinex","BTCUSD",1673510843675,0.85595515,18102.0,18096.0,0.15]
["bitfinex","BTCUSD",1673510843932,0.85595515,18102.0,18098.0,1.105088]
["bitfinex","BTCUSD",1673510843933,0.22625714,18101.0,18098.0,1.105088]
["bitfinex","BTCUSD",1673510844192,0.22625714,18101.0,18098.0,1.657632]
["bitfinex","BTCUSD",1673510844697,0.22625714,18101.0,18098.0,1.6712948]
["bitfinex","BTCUSD",1673510844939,0.00015,18100.0,18098.0,1.6712948]
["bitfinex","BTCUSD",1673510845182,0.00015,18100.0,18098.0,1.657632]
["bitfinex","BTCUSD",1673510846437,0.01415,18100.0,18098.0,1.657632]
["bitfinex","BTCUSD",1673510846675,0.08977,18100.0,18099.0,0.3]
["bitfinex","BTCUSD",1673510846922,0.2,18099.0,18093.0,0.15]
["bitfinex","BTCUSD",1673510847185,0.22625714,18098.0,18094.0,1.805288]
["bitfinex","BTCUSD",1673510847437,0.22625714,18098.0,18094.0,2.92172084]
["bitfinex","BTCUSD",1673510847680,0.22625714,18098.0,18095.0,0.01114484]
["bitfinex","BTCUSD",1673510847918,0.2,18099.0,18096.0,1.657824]
["bitfinex","BTCUSD",1673510848159,0.2,18099.0,18097.0,0.3]
["bitfinex","BTCUSD",1673510848404,0.2,18099.0,18098.0,1.105094]
["bitfinex","BTCUSD",1673510848667,0.2,18099.0,18098.0,1.404944]
["bitfinex","BTCUSD",1673510849678,0.214,18099.0,18098.0,1.404944]
["bitfinex","BTCUSD",1673510850438,0.21406,18099.0,18098.0,1.404944]
["bitfinex","BTCUSD",1673510850684,0.21421,18099.0,18098.0,1.404944]
["bitfinex","BTCUSD",1673510851202,0.21421,18099.0,18098.0,1.40008764]
["bitfinex","BTCUSD",1673510851432,0.21421,18099.0,18098.0,1.39038891]
["bitfinex","BTCUSD",1673510852667,0.01421,18099.0,18098.0,1.39038891]
["bitfinex","BTCUSD",1673510852910,0.01406,18099.0,18098.0,1.39038891]
["bitfinex","BTCUSD",1673510854157,0.01406,18099.0,18098.0,0.852547]
["bitfinex","BTCUSD",1673510854158,0.78961342,18099.0,18098.0,0.852547]
["bitfinex","BTCUSD",1673510854415,0.78976342,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673510855890,0.08983,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673510856141,0.01421,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673510856383,0.08983,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673510856623,0.08968,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673510856868,0.01406,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673510858117,0.01421,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673510858901,0.08983,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673510859152,0.01421,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673510859649,0.01421,18099.0,18089.0,1.68462031]
["bitfinex","BTCUSD",1673510859893,0.42625714,18098.0,18096.0,0.1512]
["bitfinex","BTCUSD",1673510860141,0.2,18098.0,18097.0,1.105154]
["bitfinex","BTCUSD",1673510860635,0.2,18098.0,18097.0,1.657731]
["bitfinex","BTCUSD",1673510861124,0.73551659,18098.0,18097.0,0.552577]
["bitfinex","BTCUSD",1673510861372,0.84676067,18098.0,18097.0,0.552577]
["bitfinex","BTCUSD",1673510861619,0.85982067,18098.0,18096.0,0.703787]
["bitfinex","BTCUSD",1673510861867,0.21306,18098.0,18096.0,0.703787]
["bitfinex","BTCUSD",1673510862111,0.00015,18097.0,18096.0,0.71343402]
["bitfinex","BTCUSD",1673510862614,0.00015,18097.0,18096.0,1.16453402]
["bitfinex","BTCUSD",1673510862856,0.00015,18097.0,18096.0,1.31683402]
["bitfinex","BTCUSD",1673510863852,0.013,18097.0,18096.0,1.31683402]
["bitfinex","BTCUSD",1673510864113,0.013,18097.0,18096.0,1.86944202]
["bitfinex","BTCUSD",1673510864636,0.2,18096.0,18093.0,0.15]
["bitfinex","BTCUSD",1673510864888,0.42625714,18096.0,18095.0,0.305]
["bitfinex","BTCUSD",1673510865140,0.013,18097.0,18095.0,1.410244]
["bitfinex","BTCUSD",1673510865400,0.013,18097.0,18096.0,0.3038]
["bitfinex","BTCUSD",1673510865639,0.01306,18097.0,18096.0,1.408866]
["bitfinex","BTCUSD",1673510865879,0.01306,18097.0,18096.0,1.42816004]
["bitfinex","BTCUSD",1673510866140,6e-05,18097.0,18096.0,1.41851302]
["bitfinex","BTCUSD",1673510867383,6e-05,18097.0,18096.0,1.71851302]
["bitfinex","BTCUSD",1673510867636,0.01321,18097.0,18096.0,1.71851302]
["bitfinex","BTCUSD",1673510867893,0.01321,18097.0,18096.0,1.71673533]
["bitfinex","BTCUSD",1673510868393,0.01321,18097.0,18096.0,0.552608]
["bitfinex","BTCUSD",1673510868630,0.01321,18097.0,18096.0,1.105216]
["bitfinex","BTCUSD",1673510868884,0.01321,18097.0,18096.0,1.11308533]
["bitfinex","BTCUSD",1673510869619,0.01306,18097.0,18096.0,1.11308533]
["bitfinex","BTCUSD",1673510870106,0.01306,18097.0,18096.0,1.41308533]
["bitfinex","BTCUSD",1673510870391,0.01306,18097.0,18096.0,1.71808533]
["bitfinex","BTCUSD",1673510871939,0.01321,18097.0,18096.0,1.71663522]
["bitfinex","BTCUSD",1673510873423,0.01306,18097.0,18096.0,1.71663522]
["bitfinex","BTCUSD",1673510874777,0.013,18097.0,18096.0,1.71663522]
["bitfinex","BTCUSD",1673510875263,0.01315,18097.0,18096.0,1.71663522]
["bitfinex","BTCUSD",1673510875764,0.01315,18097.0,18096.0,0.552608]
["bitfinex","BTCUSD",1673510876046,0.01315,18097.0,18096.0,1.26303522]
["bitfinex","BTCUSD",1673510877040,0.013,18097.0,18096.0,1.26303522]
["bitfinex","BTCUSD",1673510877313,0.013,18097.0,18096.0,1.56303522]
["bitfinex","BTCUSD",1673510877993,0.013,18097.0,18096.0,1.556616]
["bitfinex","BTCUSD",1673510878742,0.013,18097.0,18096.0,1.56303522]
["bitfinex","BTCUSD",1673510879002,0.01315,18097.0,18096.0,1.56303522]
["bitfinex","BTCUSD",1673510879480,0.1,18096.0,18092.0,0.15]
["bitfinex","BTCUSD",1673510879736,0.22625714,18095.0,18094.0,0.1526]
["bitfinex","BTCUSD",1673510879979,0.1,18096.0,18094.0,0.3043]
["bitfinex","BTCUSD",1673510880223,0.1,18096.0,18095.0,0.15663633]
["bitfinex","BTCUSD",1673510880471,0.1,18096.0,18095.0,1.26191233]
["bitfinex","BTCUSD",1673510880719,0.01315,18097.0,18095.0,1.26191233]
["bitfinex","BTCUSD",1673510881256,0.013,18097.0,18096.0,0.30523633]
["bitfinex","BTCUSD",1673510881512,0.013,18097.0,18096.0,1.41045233]
["bitfinex","BTCUSD",1673510882259,0.2,18098.0,18096.0,1.41045233]
["bitfinex","BTCUSD",1673510882757,0.00015,18097.0,18096.0,1.40926944]
["bitfinex","BTCUSD",1673510883041,0.01315,18097.0,18096.0,1.40926944]
["bitfinex","BTCUSD",1673510883298,0.00015,18097.0,18090.0,1.12915873]
["bitfinex","BTCUSD",1673510883595,0.42625714,18096.0,18092.0,0.302]
["bitfinex","BTCUSD",1673510883809,0.42625714,18096.0,18095.0,0.1526]
["bitfinex","BTCUSD",1673510884055,0.2,18096.0,18095.0,1.257876]
["bitfinex","BTCUSD",1673510884303,0.2,18096.0,18095.0,1.80486368]
["bitfinex","BTCUSD",1673510884794,0.2,18096.0,18095.0,1.80426025]
["bitfinex","BTCUSD",1673510885063,0.2,18096.0,18095.0,1.80365637]
["bitfinex","BTCUSD",1673510885300,6e-05,18098.0,18095.0,2.10365637]
["bitfinex","BTCUSD",1673510885585,6e-05,18098.0,18096.0,0.3]
["bitfinex","BTCUSD",1673510885835,6e-05,18098.0,18097.0,1.657731]
["bitfinex","BTCUSD",1673510886125,6e-05,18098.0,18097.0,1.957731]
["bitfinex","BTCUSD",1673510886343,0.01306,18098.0,18097.0,1.957731]
["bitfinex","BTCUSD",1673510886601,0.00021,18098.0,18097.0,1.957731]
["bitfinex","BTCUSD",1673510886854,0.01321,18098.0,18097.0,1.957731]
["bitfinex","BTCUSD",1673510887108,0.2,18097.0,18094.0,0.1526]
["bitfinex","BTCUSD",1673510887358,0.42625714,18097.0,18095.0,1.810514]
["bitfinex","BTCUSD",1673510887611,0.2,18097.0,18095.0,2.363152]
["bitfinex","BTCUSD",1673510888093,0.2,18097.0,18096.0,0.3]
["bitfinex","BTCUSD",1673510888342,0.2,18097.0,18096.0,1.405216]
["bitfinex","BTCUSD",1673510888582,0.213,18097.0,18096.0,1.405216]
["bitfinex","BTCUSD",1673510888837,0.213,18097.0,18096.0,1.4085225]
["bitfinex","BTCUSD",1673510889076,0.2,18097.0,18096.0,1.4085225]
["bitfinex","BTCUSD",1673510889566,0.213,18097.0,18096.0,1.4085225]
["bitfinex","BTCUSD",1673510890319,0.2,18096.0,18091.0,0.15]
["bitfinex","BTCUSD",1673510890571,0.2,18096.0,18092.0,1.105421]
["bitfinex","BTCUSD",1673510890572,0.22625714,18095.0,18092.0,1.105421]
["bitfinex","BTCUSD",1673510890819,0.22625714,18095.0,18094.0,0.1516]
["bitfinex","BTCUSD",1673510891061,0.2,18096.0,18094.0,1.809607]
["bitfinex","BTCUSD",1673510891305,0.2,18096.0,18094.0,1.8123042]
["bitfinex","BTCUSD",1673510891552,0.013,18095.0,18094.0,1.8123042]
["bitfinex","BTCUSD",1673510891807,0.2,18096.0,18094.0,1.8123042]
["bitfinex","BTCUSD",1673510892061,0.213,18096.0,18094.0,1.8123042]
["bitfinex","BTCUSD",1673510892309,0.213,18096.0,18095.0,0.3]
["bitfinex","BTCUSD",1673510892553,0.2,18096.0,18095.0,1.405276]
["bitfinex","BTCUSD",1673510892801,0.2,18096.0,18095.0,1.4079732]
["bitfinex","BTCUSD",1673510893541,0.53000078,18095.0,18093.0,0.55267]
["bitfinex","BTCUSD",1673510893809,0.53000078,18095.0,18092.0,0.552707]
["bitfinex","BTCUSD",1673510893810,0.3043,18094.0,18092.0,0.552707]
["bitfinex","BTCUSD",1673510894065,0.3043,18094.0,18084.0,1.45373613]
["bitfinex","BTCUSD",1673510894066,0.2,18093.0,18084.0,1.45373613]
["bitfinex","BTCUSD",1673510894316,0.9616808,18092.0,18086.0,0.7]
["bitfinex","BTCUSD",1673510894556,0.22625714,18091.0,18088.0,0.54984025]
["bitfinex","BTCUSD",1673510894814,0.22625714,18091.0,18088.0,1.10267725]
["bitfinex","BTCUSD",1673510895054,0.42625714,18091.0,18088.0,1.10267725]
["bitfinex","BTCUSD",1673510895793,0.213,18091.0,18088.0,1.10267725]
["bitfinex","BTCUSD",1673510896043,0.213,18091.0,18089.0,8.481e-05]
["bitfinex","BTCUSD",1673510896331,8e-05,18090.0,18089.0,0.552791]
["bitfinex","BTCUSD",1673510896582,0.0757,18090.0,18089.0,1.105613]
["bitfinex","BTCUSD",1673510897081,0.07562,18090.0,18089.0,1.405613]
["bitfinex","BTCUSD",1673510897330,0.2,18091.0,18089.0,1.405613]
["bitfinex","BTCUSD",1673510897569,0.2,18091.0,18090.0,0.29551232]
["bitfinex","BTCUSD",1673510897817,0.214,18091.0,18090.0,1.40094432]
["bitfinex","BTCUSD",1673510898324,0.20008,18091.0,18090.0,1.40094432]
["bitfinex","BTCUSD",1673510898572,0.21408,18091.0,18090.0,1.40094432]
["bitfinex","BTCUSD",1673510899067,0.21414,18091.0,18090.0,1.40094432]
["bitfinex","BTCUSD",1673510899821,0.21429,18091.0,18090.0,1.40094432]
["bitfinex","BTCUSD",1673510901301,1.81435163,18091.0,18089.0,0.552801]
["bitfinex","BTCUSD",1673510901560,0.3052,18090.0,18089.0,0.552801]
["bitfinex","BTCUSD",1673510901810,0.1526,18090.0,18089.0,0.552801]
["bitfinex","BTCUSD",1673510902056,0.1526,18090.0,18089.0,1.105623]
["bitfinex","BTCUSD",1673510902295,0.36674,18091.0,18089.0,1.105623]
["bitfinex","BTCUSD",1673510902784,0.36674,18091.0,18090.0,0.3]
["bitfinex","BTCUSD",1673510903019,0.36674,18091.0,18090.0,0.852791]
["bitfinex","BTCUSD",1673510903257,0.35274,18091.0,18090.0,0.852791]
["bitfinex","BTCUSD",1673510903516,1.07213487,18091.0,18090.0,0.852791]
["bitfinex","BTCUSD",1673510903819,0.35289,18091.0,18090.0,0.852791]
["bitfinex","BTCUSD",1673510904052,0.2,18090.0,18084.0,0.14985]
["bitfinex","BTCUSD",1673510904294,0.22625714,18089.0,18086.0,0.70551]
["bitfinex","BTCUSD",1673510904538,0.22625714,18089.0,18086.0,1.811305]
["bitfinex","BTCUSD",1673510905272,0.92553968,18090.0,18087.0,0.3]
["bitfinex","BTCUSD",1673510905520,0.2,18090.0,18088.0,1.658556]
["bitfinex","BTCUSD",1673510905766,0.2,18090.0,18089.0,0.3]
["bitfinex","BTCUSD",1673510906018,0.2,18090.0,18089.0,1.405644]
["bitfinex","BTCUSD",1673510906523,0.20006,18091.0,18089.0,1.405644]
["bitfinex","BTCUSD",1673510906765,0.20006,18091.0,18089.0,1.4083412]
["bitfinex","BTCUSD",1673510906766,0.013,18090.0,18089.0,1.4083412]
["bitfinex","BTCUSD",1673510907000,6e-05,18089.0,18084.0,0.1522921]
["bitfinex","BTCUSD",1673510907246,0.22625714,18088.0,18087.0,0.552883]
["bitfinex","BTCUSD",1673510907496,6e-05,18089.0,18087.0,0.856683]
["bitfinex","BTCUSD",1673510907797,6e-05,18089.0,18088.0,0.303]
["bitfinex","BTCUSD",1673510908049,6e-05,18089.0,18088.0,0.855852]
["bitfinex","BTCUSD",1673510908280,6e-05,18089.0,18088.0,1.155852]
["bitfinex","BTCUSD",1673510908792,6e-05,18089.0,18088.0,1.708704]
["bitfinex","BTCUSD",1673510909032,0.00015,18090.0,18088.0,2.96251342]
["bitfinex","BTCUSD",1673510909290,0.72145514,18095.0,18089.0,1.873]
["bitfinex","BTCUSD",1673510909540,0.22625714,18095.0,18090.0,2.211068]
["bitfinex","BTCUSD",1673510909783,0.22625714,18095.0,18091.0,0.3]
["bitfinex","BTCUSD",1673510910034,1.5953,18096.0,18092.0,1.658172]
["bitfinex","BTCUSD",1673510910297,1.5953,18096.0,18093.0,0.3]
["bitfinex","BTCUSD",1673510910537,0.005,18095.0,18094.0,1.658007]
["bitfinex","BTCUSD",1673510910777,1.5953,18096.0,18094.0,1.958007]
["bitfinex","BTCUSD",1673510911017,1.5953,18096.0,18095.0,0.29985]
["bitfinex","BTCUSD",1673510911018,1.6003,18096.0,18095.0,0.29985]
["bitfinex","BTCUSD",1673510911302,1.5953,18096.0,18095.0,1.405126]
["bitfinex","BTCUSD",1673510911572,1.60038,18096.0,18095.0,1.405126]
["bitfinex","BTCUSD",1673510911818,1.59538,18096.0,18095.0,1.405126]
["bitfinex","BTCUSD",1673510912819,1.60038,18096.0,18095.0,1.531126]
["bitfinex","BTCUSD",1673510913558,1.62472588,18096.0,18095.0,1.531126]
["bitfinex","BTCUSD",1673510914086,3.33203087,18096.0,18095.0,0.678638]
["bitfinex","BTCUSD",1673510914335,2.30537573,18096.0,18095.0,0.678638]
["bitfinex","BTCUSD",1673510914592,2.50807573,18096.0,18095.0,0.678638]
["bitfinex","BTCUSD",1673510915623,2.50807573,18096.0,18095.0,0.978638]
["bitfinex","BTCUSD",1673510916367,3.07371858,18096.0,18095.0,0.978638]
["bitfinex","BTCUSD",1673510916863,3.07371858,18096.0,18095.0,0.426]
["bitfinex","BTCUSD",1673510917347,0.83484037,18095.0,18089.0,0.15]
["bitfinex","BTCUSD",1673510917591,0.93664037,18095.0,18094.0,0.552646]
["bitfinex","BTCUSD",1673510918818,0.3018,18095.0,18094.0,0.552646]
["bitfinex","BTCUSD",1673510919071,0.86782418,18095.0,18094.0,0.852646]
["bitfinex","BTCUSD",1673510919311,0.88082418,18095.0,18094.0,1.405315]
["bitfinex","BTCUSD",1673510919561,0.86782418,18095.0,18094.0,1.405315]
["bitfinex","BTCUSD",1673510920065,0.88182418,18095.0,18094.0,1.415315]
["bitfinex","BTCUSD",1673510920309,0.74427939,18094.0,18089.0,0.15]
["bitfinex","BTCUSD",1673510920561,1.46496277,18094.0,18090.0,2.211104]
["bitfinex","BTCUSD",1673510920799,1.46496277,18094.0,18090.0,1.658328]
["bitfinex","BTCUSD",1673510922079,1.47796277,18094.0,18091.0,0.3]
["bitfinex","BTCUSD",1673510922327,0.60832333,18093.0,18092.0,1.10546]
["bitfinex","BTCUSD",1673510922576,8e-05,18093.0,18092.0,1.40546]
["bitfinex","BTCUSD",1673510922831,0.6463727,18093.0,18092.0,1.40546]
["bitfinex","BTCUSD",1673510923331,0.6463727,18093.0,18092.0,0.85273]
["bitfinex","BTCUSD",1673510923571,0.6463727,18093.0,18083.0,3.02244903]
["bitfinex","BTCUSD",1673510923572,0.2,18092.0,18083.0,3.02244903]
["bitfinex","BTCUSD",1673510923822,0.94694052,18091.0,18088.0,0.02820913]
["bitfinex","BTCUSD",1673510924081,0.0757,18090.0,18089.0,1.658466]
["bitfinex","BTCUSD",1673510924331,0.75879214,18090.0,18089.0,1.105644]
["bitfinex","BTCUSD",1673510924835,1.32443499,18090.0,18089.0,1.105494]
["bitfinex","BTCUSD",1673510925082,2.14513781,18090.0,18088.0,0.58105513]
["bitfinex","BTCUSD",1673510925321,1.42523499,18090.0,18088.0,0.58105513]
["bitfinex","BTCUSD",1673510925583,1.42523499,18090.0,18088.0,0.02820913]
["bitfinex","BTCUSD",1673510925584,0.82170282,18089.0,18088.0,0.02820913]
["bitfinex","BTCUSD",1673510925843,1.12290282,18089.0,18088.0,0.02820913]
["bitfinex","BTCUSD",1673510926341,2.19296646,18089.0,18088.0,9.13e-06]
["bitfinex","BTCUSD",1673510926604,0.2,18088.0,18086.0,0.552912]
["bitfinex","BTCUSD",1673510926845,0.71018045,18087.0,18086.0,0.552912]
["bitfinex","BTCUSD",1673510927112,1.4744381,18087.0,18086.0,0.552912]
["bitfinex","BTCUSD",1673510928141,0.1176,18087.0,18086.0,0.552912]
["bitfinex","BTCUSD",1673510928382,0.016,18087.0,18086.0,1.10590603]
["bitfinex","BTCUSD",1673510928643,0.016,18087.0,18086.0,1.105825]
["bitfinex","BTCUSD",1673510929147,0.016,18087.0,18086.0,1.405825]
["bitfinex","BTCUSD",1673510929409,0.016,18087.0,18086.0,1.40590603]
["bitfinex","BTCUSD",1673510929668,0.016,18087.0,18086.0,1.405825]
["bitfinex","BTCUSD",1673510929919,0.01615,18087.0,18086.0,1.405825]
["bitfinex","BTCUSD",1673510930163,0.01615,18087.0,18086.0,1.40670633]
["bitfinex","BTCUSD",1673510930897,0.01615,18087.0,18086.0,1.50840633]
["bitfinex","BTCUSD",1673510931156,0.01615,18087.0,18086.0,1.61020633]
["bitfinex","BTCUSD",1673510931396,0.01615,18087.0,18084.0,0.2094526]
["bitfinex","BTCUSD",1673510931875,0.01615,18087.0,18086.0,0.305]
["bitfinex","BTCUSD",1673510932113,0.01615,18087.0,18086.0,1.410825]
["bitfinex","BTCUSD",1673510932114,0.016,18087.0,18086.0,1.410825]
["bitfinex","BTCUSD",1673510932350,0.91461624,18092.0,18086.0,1.41170633]
["bitfinex","BTCUSD",1673510932599,0.42625714,18092.0,18089.0,0.1018]
["bitfinex","BTCUSD",1673510932837,8e-05,18091.0,18090.0,1.105582]
["bitfinex","BTCUSD",1673510933072,0.20150492,18093.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510933315,0.20150492,18093.0,18091.0,0.3]
["bitfinex","BTCUSD",1673510933560,0.20150492,18093.0,18092.0,0.55273]
["bitfinex","BTCUSD",1673510933866,0.20158492,18093.0,18092.0,0.85258]
["bitfinex","BTCUSD",1673510934353,0.20158492,18093.0,18092.0,1.40531]
["bitfinex","BTCUSD",1673510935113,0.78014055,18093.0,18092.0,1.52931]
["bitfinex","BTCUSD",1673510935361,0.2,18092.0,18088.0,0.2518]
["bitfinex","BTCUSD",1673510935607,0.22625714,18091.0,18090.0,0.552791]
["bitfinex","BTCUSD",1673510935867,0.2,18092.0,18090.0,1.105582]
["bitfinex","BTCUSD",1673510936119,0.2,18092.0,18090.0,1.10566301]
["bitfinex","BTCUSD",1673510936398,0.214,18092.0,18090.0,1.10566301]
["bitfinex","BTCUSD",1673510936647,0.214,18092.0,18090.0,1.105582]
["bitfinex","BTCUSD",1673510937172,0.214,18092.0,18091.0,0.3]
["bitfinex","BTCUSD",1673510937416,0.72023161,18092.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673510937668,0.73523161,18092.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673510937947,0.72023161,18092.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673510938173,0.72023161,18092.0,18091.0,1.414522]
["bitfinex","BTCUSD",1673510938174,0.73623161,18092.0,18091.0,1.414522]
["bitfinex","BTCUSD",1673510939393,0.2,18091.0,18086.0,0.15]
["bitfinex","BTCUSD",1673510939647,0.22625714,18090.0,18087.0,1.105736]
["bitfinex","BTCUSD",1673510939902,0.22625714,18090.0,18088.0,1.02e-06]
["bitfinex","BTCUSD",1673510940148,0.2,18091.0,18089.0,1.658466]
["bitfinex","BTCUSD",1673510940875,0.014,18090.0,18089.0,1.658466]
["bitfinex","BTCUSD",1673510941123,0.2,18091.0,18089.0,1.958466]
["bitfinex","BTCUSD",1673510941386,0.214,18091.0,18090.0,0.3]
["bitfinex","BTCUSD",1673510941626,0.2,18091.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510941884,0.20150492,18093.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510942134,0.00150492,18093.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510942380,0.015,18091.0,18090.0,1.406582]
["bitfinex","BTCUSD",1673510942649,0.00150492,18093.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510942908,0.54539701,18092.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510943415,0.00150492,18093.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510943661,0.00015,18092.0,18086.0,0.1018]
["bitfinex","BTCUSD",1673510943916,0.22625714,18091.0,18090.0,0.552791]
["bitfinex","BTCUSD",1673510944155,0.01515,18092.0,18090.0,1.105582]
["bitfinex","BTCUSD",1673510944401,0.00015,18092.0,18090.0,1.105582]
["bitfinex","BTCUSD",1673510945141,0.01685,18091.0,18090.0,1.105582]
["bitfinex","BTCUSD",1673510945402,0.01685,18091.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510945894,0.01701,18091.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510946146,0.01685,18091.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510946395,0.64229636,18091.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510946650,0.65729636,18091.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673510946889,0.10778,18091.0,18090.0,1.105582]
["bitfinex","BTCUSD",1673510947131,0.43493714,18091.0,18089.0,0.552808]
["bitfinex","BTCUSD",1673510947379,1.59194068,18091.0,18089.0,0.552808]
["bitfinex","BTCUSD",1673510947866,0.70243642,18090.0,18089.0,0.552808]
["bitfinex","BTCUSD",1673510948131,1.50132068,18091.0,18089.0,0.552808]
["bitfinex","BTCUSD",1673510948375,1.50132068,18091.0,18088.0,1.10568]
["bitfinex","BTCUSD",1673510948376,1.31569657,18090.0,18088.0,1.10568]
["bitfinex","BTCUSD",1673510949099,0.80353642,18090.0,18088.0,1.10568]
["bitfinex","BTCUSD",1673510949343,0.2,18089.0,18088.0,1.10568]
["bitfinex","BTCUSD",1673510949593,1.00363642,18089.0,18088.0,1.10568]
["bitfinex","BTCUSD",1673510950082,0.3012,18089.0,18088.0,1.10568]
["bitfinex","BTCUSD",1673510950329,0.3152,18089.0,18088.0,1.10568]
["bitfinex","BTCUSD",1673510950581,0.3012,18089.0,18088.0,1.10568]
["bitfinex","BTCUSD",1673510950843,0.31535,18089.0,18088.0,1.40568]
["bitfinex","BTCUSD",1673510951087,0.99573167,18089.0,18088.0,1.40568]
["bitfinex","BTCUSD",1673510951334,1.69816809,18089.0,18088.0,1.40568]
["bitfinex","BTCUSD",1673510951608,0.2,18088.0,18081.0,0.15]
["bitfinex","BTCUSD",1673510951838,0.2,18088.0,18083.0,1.106004]
["bitfinex","BTCUSD",1673510951839,0.92830674,18087.0,18083.0,1.106004]
["bitfinex","BTCUSD",1673510952089,0.22625714,18086.0,18083.0,2.212008]
["bitfinex","BTCUSD",1673510952354,0.00016,18085.0,18083.0,2.212008]
["bitfinex","BTCUSD",1673510952597,0.22641714,18085.0,18083.0,2.212008]
["bitfinex","BTCUSD",1673510952859,0.00016,18085.0,18083.0,2.212008]
["bitfinex","BTCUSD",1673510953105,0.00016,18085.0,18084.0,0.3]
["bitfinex","BTCUSD",1673510953363,0.00016,18085.0,18084.0,1.40595]
["bitfinex","BTCUSD",1673510953597,0.01416,18085.0,18084.0,1.40595]
["bitfinex","BTCUSD",1673510953851,0.00016,18085.0,18084.0,1.40595]
["bitfinex","BTCUSD",1673510954094,0.07578,18085.0,18084.0,1.40595]
["bitfinex","BTCUSD",1673510954345,0.08978,18085.0,18084.0,1.40595]
["bitfinex","BTCUSD",1673510954830,0.01416,18085.0,18084.0,1.39595128]
["bitfinex","BTCUSD",1673510955575,0.71103557,18085.0,18084.0,1.10595]
["bitfinex","BTCUSD",1673510955827,0.2,18084.0,18081.0,0.553036]
["bitfinex","BTCUSD",1673510956073,0.42625714,18084.0,18082.0,1.659108]
["bitfinex","BTCUSD",1673510956309,0.2,18084.0,18082.0,1.658958]
["bitfinex","BTCUSD",1673510956824,0.214,18084.0,18082.0,1.658958]
["bitfinex","BTCUSD",1673510957053,0.214,18084.0,18083.0,0.3]
["bitfinex","BTCUSD",1673510957301,0.214,18084.0,18083.0,0.553005]
["bitfinex","BTCUSD",1673510957302,1.40252905,18084.0,18083.0,0.553005]
["bitfinex","BTCUSD",1673510957551,0.216,18084.0,18083.0,0.553005]
["bitfinex","BTCUSD",1673510958297,0.216,18084.0,18083.0,1.10586]
["bitfinex","BTCUSD",1673510958769,0.2,18084.0,18083.0,1.40586]
["bitfinex","BTCUSD",1673510959017,0.91169437,18084.0,18083.0,1.40586]
["bitfinex","BTCUSD",1673510959267,0.92269437,18084.0,18083.0,1.40099725]
["bitfinex","BTCUSD",1673510959508,0.92285437,18084.0,18083.0,1.39126928]
["bitfinex","BTCUSD",1673510959995,0.2,18083.0,18076.0,0.15]
["bitfinex","BTCUSD",1673510960253,0.2,18083.0,18078.0,0.1019]
["bitfinex","BTCUSD",1673510960254,0.2,18081.0,18078.0,0.1019]
["bitfinex","BTCUSD",1673510960504,0.00016,18080.0,18078.0,1.761356]
["bitfinex","BTCUSD",1673510960744,0.22641714,18080.0,18079.0,6.62e-06]
["bitfinex","BTCUSD",1673510960989,0.00016,18080.0,18079.0,1.10150062]
["bitfinex","BTCUSD",1673510961235,0.00016,18080.0,18079.0,1.40126062]
["bitfinex","BTCUSD",1673510962030,0.00016,18080.0,18079.0,1.40150724]
["bitfinex","BTCUSD",1673510962278,0.00016,18080.0,18079.0,1.40126062]
["bitfinex","BTCUSD",1673510962520,0.014,18080.0,18079.0,1.40126062]
["bitfinex","BTCUSD",1673510963499,0.01416,18080.0,18079.0,1.40141644]
["bitfinex","BTCUSD",1673510964251,0.08978,18080.0,18079.0,1.40141644]
["bitfinex","BTCUSD",1673510964497,0.01416,18080.0,18079.0,1.40141644]
["bitfinex","BTCUSD",1673510964744,0.014,18080.0,18079.0,1.40141644]
["bitfinex","BTCUSD",1673510964993,0.014,18080.0,18079.0,1.42353144]
["bitfinex","BTCUSD",1673510965504,0.2,18084.0,18079.0,1.42353144]
["bitfinex","BTCUSD",1673510965760,0.8934297,18085.0,18079.0,1.42353144]
["bitfinex","BTCUSD",1673510965761,0.2,18085.0,18080.0,0.3]
["bitfinex","BTCUSD",1673510966008,0.2,18085.0,18081.0,2.212204]
["bitfinex","BTCUSD",1673510966253,0.2,18085.0,18082.0,0.3]
["bitfinex","BTCUSD",1673510966512,0.2,18085.0,18083.0,1.659015]
["bitfinex","BTCUSD",1673510966751,0.014,18084.0,18083.0,1.659015]
["bitfinex","BTCUSD",1673510967485,0.01416,18084.0,18083.0,1.659015]
["bitfinex","BTCUSD",1673510967726,0.00016,18084.0,18083.0,1.65917082]
["bitfinex","BTCUSD",1673510967982,0.2,18085.0,18083.0,1.65917082]
["bitfinex","BTCUSD",1673510968234,0.2,18085.0,18084.0,0.3]
["bitfinex","BTCUSD",1673510968487,0.2,18085.0,18084.0,1.40595]
["bitfinex","BTCUSD",1673510969467,0.20016,18085.0,18084.0,1.40595]
["bitfinex","BTCUSD",1673510969721,0.20616,18085.0,18084.0,1.40995]
["bitfinex","BTCUSD",1673510970997,0.206,18085.0,18084.0,1.40995]
["bitfinex","BTCUSD",1673510974587,0.206,18085.0,18084.0,1.3931]
["bitfinex","BTCUSD",1673510974848,0.20616,18085.0,18084.0,1.3931]
["bitfinex","BTCUSD",1673510975593,0.206,18085.0,18084.0,1.3931]
["bitfinex","BTCUSD",1673510975842,0.20616,18085.0,18084.0,1.3931]
["bitfinex","BTCUSD",1673510976099,0.80439686,18085.0,18084.0,1.3931]
["bitfinex","BTCUSD",1673510978142,0.80439686,18085.0,18084.0,0.004]
["bitfinex","BTCUSD",1673510978395,0.80280817,18084.0,18078.0,0.15]
["bitfinex","BTCUSD",1673510978646,0.22625714,18083.0,18080.0,0.1016]
["bitfinex","BTCUSD",1673510978912,0.22625714,18083.0,18081.0,2.21224]
["bitfinex","BTCUSD",1673510979219,0.80280817,18084.0,18081.0,2.21224]
["bitfinex","BTCUSD",1673510979442,0.80280817,18084.0,18082.0,0.3]
["bitfinex","BTCUSD",1673510979688,0.80280817,18084.0,18083.0,1.659015]
["bitfinex","BTCUSD",1673510979938,0.80280817,18084.0,18083.0,1.959015]
["bitfinex","BTCUSD",1673510980709,0.81880817,18084.0,18083.0,1.959015]
["bitfinex","BTCUSD",1673510980961,0.80280817,18084.0,18083.0,1.959015]
["bitfinex","BTCUSD",1673510981216,0.80280817,18084.0,18081.0,0.55321582]
["bitfinex","BTCUSD",1673510981217,0.79814515,18083.0,18077.0,0.15]
["bitfinex","BTCUSD",1673510981478,0.22625714,18082.0,18080.0,0.1015]
["bitfinex","BTCUSD",1673510981775,0.79814515,18083.0,18081.0,1.106132]
["bitfinex","BTCUSD",1673510982004,0.79814515,18083.0,18081.0,1.659198]
["bitfinex","BTCUSD",1673510982249,0.07578,18082.0,18081.0,1.659198]
["bitfinex","BTCUSD",1673510983001,0.01416,18082.0,18081.0,1.659198]
["bitfinex","BTCUSD",1673510983254,0.00016,18082.0,18081.0,1.959198]
["bitfinex","BTCUSD",1673510983508,0.09078,18082.0,18081.0,1.960198]
["bitfinex","BTCUSD",1673510983762,0.72827973,18082.0,18081.0,1.960198]
["bitfinex","BTCUSD",1673510984010,0.09078,18082.0,18081.0,1.960198]
["bitfinex","BTCUSD",1673510984260,0.01516,18082.0,18081.0,1.96032513]
["bitfinex","BTCUSD",1673510984520,0.015,18082.0,18081.0,1.96032513]
["bitfinex","BTCUSD",1673510984779,0.015,18082.0,18081.0,2.49339113]
["bitfinex","BTCUSD",1673510985026,0.015,18082.0,18081.0,2.49493636]
["bitfinex","BTCUSD",1673510986038,0.015,18082.0,18081.0,2.49480923]
["bitfinex","BTCUSD",1673510987312,1.06418741,18087.0,18081.0,1.659198]
["bitfinex","BTCUSD",1673510987563,1.06418741,18087.0,18081.0,2.212264]
["bitfinex","BTCUSD",1673510987815,0.5553542,18086.0,18081.0,2.212264]
["bitfinex","BTCUSD",1673510988069,0.78161134,18086.0,18081.0,2.212264]
["bitfinex","BTCUSD",1673510988319,0.78161134,18086.0,18082.0,0.3]
["bitfinex","BTCUSD",1673510988606,0.1011,18087.0,18083.0,2.211996]
["bitfinex","BTCUSD",1673510988866,2.12302805,18088.0,18084.0,0.3]
["bitfinex","BTCUSD",1673510989143,2.12302805,18088.0,18085.0,2.198372]
["bitfinex","BTCUSD",1673510989409,0.67648267,18087.0,18086.0,0.3]
["bitfinex","BTCUSD",1673510989680,0.67948267,18087.0,18086.0,1.405826]
["bitfinex","BTCUSD",1673510989929,0.67648267,18087.0,18086.0,1.405826]
["bitfinex","BTCUSD",1673510990175,0.67477744,18087.0,18080.0,0.13899046]
["bitfinex","BTCUSD",1673510990428,0.67477744,18087.0,18083.0,0.1011]
["bitfinex","BTCUSD",1673510990429,0.93282272,18086.0,18083.0,0.1011]
["bitfinex","BTCUSD",1673510990714,0.70656558,18086.0,18085.0,0.552938]
["bitfinex","BTCUSD",1673510990937,0.70656558,18086.0,18085.0,1.105882]
["bitfinex","BTCUSD",1673510992435,0.70656558,18086.0,18085.0,1.405882]
["bitfinex","BTCUSD",1673510992694,0.014,18086.0,18085.0,1.405882]
["bitfinex","BTCUSD",1673510992946,2.09646061,18088.0,18085.0,1.405882]
["bitfinex","BTCUSD",1673510993191,0.016,18086.0,18085.0,1.415882]
["bitfinex","BTCUSD",1673510993977,0.2,18089.0,18085.0,1.405882]
["bitfinex","BTCUSD",1673510994224,0.016,18088.0,18086.0,0.3]
["bitfinex","BTCUSD",1673510994548,0.5586368,18089.0,18086.0,0.3]
["bitfinex","BTCUSD",1673510994716,0.2,18088.0,18087.0,0.1017]
["bitfinex","BTCUSD",1673510995235,0.5586368,18089.0,18087.0,2.313232]
["bitfinex","BTCUSD",1673510995738,2.4151401,18090.0,18087.0,2.313232]
["bitfinex","BTCUSD",1673510996002,0.00170523,18089.0,18087.0,2.30839473]
["bitfinex","BTCUSD",1673510996242,0.01770523,18089.0,18088.0,0.3]
["bitfinex","BTCUSD",1673510996491,0.53548638,18089.0,18088.0,1.405704]
["bitfinex","BTCUSD",1673510996744,0.54448638,18089.0,18088.0,1.405704]
["bitfinex","BTCUSD",1673510997241,0.54278115,18089.0,18088.0,1.405704]
["bitfinex","BTCUSD",1673510997500,0.53378115,18089.0,18088.0,1.405704]
["bitfinex","BTCUSD",1673510997746,0.61578115,18089.0,18088.0,1.406704]
["bitfinex","BTCUSD",1673510999523,0.082,18089.0,18088.0,1.406704]
["bitfinex","BTCUSD",1673510999756,0.2,18088.0,18084.0,0.15]
["bitfinex","BTCUSD",1673511000044,0.22625714,18087.0,18086.0,0.1012]
["bitfinex","BTCUSD",1673511000326,0.42625714,18088.0,18086.0,2.413852]
["bitfinex","BTCUSD",1673511000573,0.082,18089.0,18086.0,2.312652]
["bitfinex","BTCUSD",1673511000836,0.58908742,18088.0,18086.0,2.312652]
["bitfinex","BTCUSD",1673511001102,0.58908742,18088.0,18087.0,0.101]
["bitfinex","BTCUSD",1673511001354,0.58908742,18088.0,18087.0,1.506766]
["bitfinex","BTCUSD",1673511001609,0.58908742,18088.0,18087.0,1.405766]
["bitfinex","BTCUSD",1673511001863,0.68966746,18090.0,18087.0,1.405766]
["bitfinex","BTCUSD",1673511002619,0.01,18088.0,18087.0,1.408766]
["bitfinex","BTCUSD",1673511002833,0.00129692,18090.0,18087.0,1.405766]
["bitfinex","BTCUSD",1673511003079,0.01129692,18090.0,18087.0,1.408766]
["bitfinex","BTCUSD",1673511003590,0.2,18089.0,18087.0,0.552883]
["bitfinex","BTCUSD",1673511003846,0.2,18089.0,18087.0,1.105766]
["bitfinex","BTCUSD",1673511004359,0.710722,18090.0,18087.0,1.127869]
["bitfinex","BTCUSD",1673511004360,0.01129692,18090.0,18087.0,1.127869]
["bitfinex","BTCUSD",1673511005127,0.00129692,18090.0,18087.0,1.127869]
["bitfinex","BTCUSD",1673511005382,0.016,18089.0,18088.0,0.3]
["bitfinex","BTCUSD",1673511005633,0.001,18089.0,18088.0,2.713508]
["bitfinex","BTCUSD",1673511005922,0.00129692,18090.0,18088.0,2.713508]
["bitfinex","BTCUSD",1673511006219,0.00129692,18090.0,18089.0,0.1018]
["bitfinex","BTCUSD",1673511006482,0.00129692,18090.0,18089.0,1.2055565]
["bitfinex","BTCUSD",1673511006749,0.00129692,18090.0,18089.0,1.5055565]
["bitfinex","BTCUSD",1673511007804,0.01529692,18090.0,18089.0,1.5055565]
["bitfinex","BTCUSD",1673511008056,0.00129692,18090.0,18089.0,1.5055565]
["bitfinex","BTCUSD",1673511008301,0.01529692,18090.0,18089.0,1.5305565]
["bitfinex","BTCUSD",1673511008564,0.2,18089.0,18088.0,0.552852]
["bitfinex","BTCUSD",1673511008809,0.2,18089.0,18088.0,1.105704]
["bitfinex","BTCUSD",1673511009057,0.2,18089.0,18088.0,2.211408]
["bitfinex","BTCUSD",1673511009306,0.2,18089.0,18088.0,2.233509]
["bitfinex","BTCUSD",1673511009567,0.01529692,18090.0,18088.0,2.233509]
["bitfinex","BTCUSD",1673511009895,0.00136923,18091.0,18088.0,2.233509]
["bitfinex","BTCUSD",1673511010084,0.00136923,18091.0,18089.0,0.10194225]
["bitfinex","BTCUSD",1673511010314,0.00136923,18091.0,18090.0,2.211164]
["bitfinex","BTCUSD",1673511010568,0.00136923,18091.0,18090.0,2.511164]
["bitfinex","BTCUSD",1673511011811,0.00136923,18091.0,18090.0,2.513164]
["bitfinex","BTCUSD",1673511011812,0.01736923,18091.0,18090.0,2.513164]
["bitfinex","BTCUSD",1673511012329,0.182631,18090.0,18085.0,0.14999925]
["bitfinex","BTCUSD",1673511012598,0.00116847,18092.0,18090.0,0.00014225]
["bitfinex","BTCUSD",1673511012834,0.00116847,18092.0,18091.0,2.21112122]
["bitfinex","BTCUSD",1673511013358,4.7e-07,18092.0,18091.0,2.21112122]
["bitfinex","BTCUSD",1673511013630,4.7e-07,18092.0,18091.0,2.31292122]
["bitfinex","BTCUSD",1673511013898,4.7e-07,18092.0,18091.0,2.31306347]
["bitfinex","BTCUSD",1673511014191,0.00136923,18095.0,18091.0,2.31306347]
["bitfinex","BTCUSD",1673511014440,0.00136923,18095.0,18092.0,0.1015]
["bitfinex","BTCUSD",1673511014689,0.00136923,18095.0,18094.0,0.64904934]
["bitfinex","BTCUSD",1673511014954,0.00136923,18095.0,18094.0,0.94864934]
["bitfinex","BTCUSD",1673511015200,0.02571511,18096.0,18094.0,1.95298734]
["bitfinex","BTCUSD",1673511015452,0.02571511,18096.0,18095.0,0.3]
["bitfinex","BTCUSD",1673511015704,0.02571511,18096.0,18095.0,1.405276]
["bitfinex","BTCUSD",1673511015959,0.2,18095.0,18089.0,0.15]
["bitfinex","BTCUSD",1673511016262,0.204,18095.0,18094.0,0.138]
["bitfinex","BTCUSD",1673511016477,0.204,18095.0,18094.0,1.796007]
["bitfinex","BTCUSD",1673511016707,0.204,18095.0,18094.0,1.79307556]
["bitfinex","BTCUSD",1673511016959,0.2,18095.0,18094.0,1.658007]
["bitfinex","BTCUSD",1673511017211,0.63502383,18096.0,18095.0,0.133]
["bitfinex","BTCUSD",1673511017459,0.63502383,18096.0,18095.0,1.405276]
["bitfinex","BTCUSD",1673511017460,0.63102383,18096.0,18095.0,1.405276]
["bitfinex","BTCUSD",1673511018208,0.70960449,18096.0,18095.0,1.405276]
["bitfinex","BTCUSD",1673511018450,0.71130972,18096.0,18095.0,1.405276]
["bitfinex","BTCUSD",1673511019446,0.91490972,18096.0,18095.0,1.405276]
["bitfinex","BTCUSD",1673511020194,0.73656919,18095.0,18094.0,0.552669]
["bitfinex","BTCUSD",1673511020449,0.73656919,18095.0,18094.0,1.105338]
["bitfinex","BTCUSD",1673511020697,0.73656919,18095.0,18094.0,1.658007]
["bitfinex","BTCUSD",1673511020962,0.03571511,18096.0,18094.0,1.658007]
["bitfinex","BTCUSD",1673511021222,0.02571511,18096.0,18095.0,0.3]
["bitfinex","BTCUSD",1673511021485,0.02571511,18096.0,18095.0,1.405276]
["bitfinex","BTCUSD",1673511023698,0.03471511,18096.0,18095.0,1.405276]
["bitfinex","BTCUSD",1673511024462,0.2,18095.0,18090.0,0.1012]
["bitfinex","BTCUSD",1673511024713,0.22625714,18094.0,18091.0,0.552745]
["bitfinex","BTCUSD",1673511025071,0.03471511,18096.0,18093.0,1.658072]
["bitfinex","BTCUSD",1673511025288,0.22625714,18095.0,18093.0,1.658072]
["bitfinex","BTCUSD",1673511025542,0.7083928,18095.0,18093.0,1.658072]
["bitfinex","BTCUSD",1673511026031,0.1018,18094.0,18093.0,1.105398]
["bitfinex","BTCUSD",1673511026295,0.2028,18094.0,18093.0,1.105398]
["bitfinex","BTCUSD",1673511026550,1.46966791,18094.0,18093.0,1.105398]
["bitfinex","BTCUSD",1673511027034,0.75741749,18094.0,18093.0,1.105398]
["bitfinex","BTCUSD",1673511027289,0.75741749,18094.0,18093.0,1.115398]
["bitfinex","BTCUSD",1673511027290,0.81441749,18094.0,18093.0,1.115398]
["bitfinex","BTCUSD",1673511027566,0.81441749,18094.0,18093.0,1.415398]
["bitfinex","BTCUSD",1673511027805,0.2598,18094.0,18093.0,1.415398]
["bitfinex","BTCUSD",1673511028051,0.2,18093.0,18086.0,0.00143066]
["bitfinex","BTCUSD",1673511028297,0.94725608,18092.0,18088.0,0.552849]
["bitfinex","BTCUSD",1673511028579,0.22625714,18091.0,18088.0,1.658547]
["bitfinex","BTCUSD",1673511028871,0.22625714,18091.0,18088.0,2.211381]
["bitfinex","BTCUSD",1673511028872,0.00170523,18090.0,18088.0,2.211381]
["bitfinex","BTCUSD",1673511029143,0.22625714,18091.0,18088.0,2.20606582]
["bitfinex","BTCUSD",1673511029392,2.57253322,18093.0,18089.0,0.3]
["bitfinex","BTCUSD",1673511029640,1.8518,18093.0,18090.0,2.21114]
["bitfinex","BTCUSD",1673511029906,0.006,18092.0,18091.0,0.3]
["bitfinex","BTCUSD",1673511030170,1.8518,18093.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673511030419,1.85850523,18093.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673511030667,1.8518,18093.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673511030916,0.009,18092.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673511031160,1.7499,18093.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673511031422,1.7589,18093.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673511031657,0.2,18092.0,18091.0,0.552761]
["bitfinex","BTCUSD",1673511031906,0.90356412,18092.0,18091.0,0.552761]
["bitfinex","BTCUSD",1673511032181,0.90356412,18092.0,18091.0,1.105522]
["bitfinex","BTCUSD",1673511032428,0.90526935,18092.0,18091.0,1.127621]
["bitfinex","BTCUSD",1673511033204,0.91426935,18092.0,18091.0,1.127621]
["bitfinex","BTCUSD",1673511033452,0.91426935,18092.0,18091.0,1.427621]
["bitfinex","BTCUSD",1673511036540,0.209,18092.0,18091.0,1.427621]
["bitfinex","BTCUSD",1673511037528,0.2,18091.0,18083.0,2.16893623]
["bitfinex","BTCUSD",1673511037816,0.2,18091.0,18088.0,0.1019]
["bitfinex","BTCUSD",1673511037817,0.97055048,18090.0,18088.0,0.1019]
["bitfinex","BTCUSD",1673511038034,0.94429334,18091.0,18089.0,2.211288]
["bitfinex","BTCUSD",1673511038283,0.2,18091.0,18089.0,2.211288]
["bitfinex","BTCUSD",1673511038542,0.2,18091.0,18089.0,2.21224494]
["bitfinex","BTCUSD",1673511038800,0.2,18091.0,18090.0,0.02305794]
["bitfinex","BTCUSD",1673511039055,0.2,18091.0,18090.0,1.12863994]
["bitfinex","BTCUSD",1673511039334,0.2,18091.0,18090.0,1.42863994]
["bitfinex","BTCUSD",1673511039569,0.206,18091.0,18090.0,1.42863994]
["bitfinex","BTCUSD",1673511039836,0.2,18091.0,18090.0,1.42863994]
["bitfinex","BTCUSD",1673511040081,0.2,18091.0,18090.0,1.489683]
["bitfinex","BTCUSD",1673511040082,0.204,18091.0,18090.0,1.489683]
["bitfinex","BTCUSD",1673511040329,0.204,18091.0,18090.0,1.49063994]
["bitfinex","BTCUSD",1673511041063,0.204,18091.0,18090.0,1.489683]
["bitfinex","BTCUSD",1673511042557,0.204,18091.0,18090.0,0.852791]
["bitfinex","BTCUSD",1673511042801,0.20570523,18091.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673511043049,0.74356738,18091.0,18090.0,1.405582]
["bitfinex","BTCUSD",1673511043293,0.72877539,18091.0,18090.0,1.427681]
["bitfinex","BTCUSD",1673511043546,0.72877539,18091.0,18090.0,1.42863794]
["bitfinex","BTCUSD",1673511043798,0.73048062,18091.0,18090.0,1.42863794]
["bitfinex","BTCUSD",1673511045050,0.72877539,18091.0,18090.0,1.42863794]
["bitfinex","BTCUSD",1673511045547,0.72877539,18091.0,18090.0,1.427681]
["bitfinex","BTCUSD",1673511045807,0.86928641,18090.0,18089.0,0.552822]
["bitfinex","BTCUSD",1673511046057,0.86832947,18090.0,18089.0,1.658466]
["bitfinex","BTCUSD",1673511046305,0.86737253,18090.0,18089.0,2.211288]
["bitfinex","BTCUSD",1673511046555,0.19808612,18090.0,18089.0,2.21224494]
["bitfinex","BTCUSD",1673511046803,0.2,18094.0,18089.0,1.20830094]
["bitfinex","BTCUSD",1673511047064,1.30430833,18093.0,18089.0,1.10660094]
["bitfinex","BTCUSD",1673511047311,0.7225054,18092.0,18090.0,0.3]
["bitfinex","BTCUSD",1673511047570,1.5059128,18093.0,18090.0,0.3]
["bitfinex","BTCUSD",1673511047814,0.71785299,18092.0,18091.0,2.211044]
["bitfinex","BTCUSD",1673511048073,0.60924765,18093.0,18091.0,2.511044]
["bitfinex","BTCUSD",1673511048074,1.32772502,18093.0,18091.0,2.511044]
["bitfinex","BTCUSD",1673511048325,1.32772502,18093.0,18092.0,0.3]
["bitfinex","BTCUSD",1673511048571,1.3336374,18093.0,18092.0,1.40546]
["bitfinex","BTCUSD",1673511048829,1.3296374,18093.0,18085.0,0.06699637]
["bitfinex","BTCUSD",1673511049081,1.14456012,18092.0,18087.0,0.1014]
["bitfinex","BTCUSD",1673511049333,0.9445601,18091.0,18088.0,1.658511]
["bitfinex","BTCUSD",1673511049586,0.00170523,18090.0,18088.0,1.65911537]
["bitfinex","BTCUSD",1673511049836,0.9445601,18091.0,18089.0,4.37e-06]
["bitfinex","BTCUSD",1673511050093,0.9445601,18091.0,18090.0,2.211164]
["bitfinex","BTCUSD",1673511050094,0.71788592,18091.0,18090.0,2.211164]
["bitfinex","BTCUSD",1673511050355,1.48776339,18092.0,18090.0,2.511164]
["bitfinex","BTCUSD",1673511050608,1.48776339,18092.0,18090.0,2.51165705]
["bitfinex","BTCUSD",1673511050854,1.48776339,18092.0,18091.0,0.3]
["bitfinex","BTCUSD",1673511050855,0.78194656,18092.0,18091.0,0.3]
["bitfinex","BTCUSD",1673511051102,0.76994656,18092.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673511051608,0.77165179,18092.0,18091.0,1.405522]
["bitfinex","BTCUSD",1673511051859,0.81765179,18092.0,18091.0,1.411522]
["bitfinex","BTCUSD",1673511053101,1.53597344,18092.0,18091.0,1.411522]
["bitfinex","BTCUSD",1673511053353,1.86884347,18092.0,18091.0,1.111522]
["bitfinex","BTCUSD",1673511053607,1.31329388,18092.0,18091.0,0.558761]
["bitfinex","BTCUSD",1673511053849,1.8956401,18092.0,18091.0,0.458761]
["bitfinex","BTCUSD",1673511054099,1.5483731,18092.0,18091.0,0.458761]
["bitfinex","BTCUSD",1673511054597,1.8956401,18092.0,18091.0,0.458761]
["bitfinex","BTCUSD",1673511054856,1.94390247,18092.0,18091.0,0.458761]
["bitfinex","BTCUSD",1673511055112,1.31329388,18092.0,18091.0,0.458761]
["bitfinex","BTCUSD",1673511055361,1.31329388,18092.0,18089.0,0.552801]
["bitfinex","BTCUSD",1673511055362,0.45276,18091.0,18089.0,0.552801]
["bitfinex","BTCUSD",1673511055619,0.67901714,18091.0,18090.0,0.552786]
["bitfinex","BTCUSD",1673511055871,1.51660442,18091.0,18090.0,0.552786]
["bitfinex","BTCUSD",1673511056385,1.51660442,18091.0,18090.0,0.547786]
["bitfinex","BTCUSD",1673511056641,1.71960442,18091.0,18090.0,0.747786]
["bitfinex","BTCUSD",1673511057148,2.28524727,18091.0,18090.0,0.3]
["bitfinex","BTCUSD",1673511057393,2.29424727,18091.0,18090.0,0.3]
["bitfinex","BTCUSD",1673511057647,2.28524727,18091.0,18089.0,0.552799]
["bitfinex","BTCUSD",1673511057893,1.2498601,18090.0,18089.0,0.552799]
["bitfinex","BTCUSD",1673511058405,1.3517601,18090.0,18089.0,1.1056]
["bitfinex","BTCUSD",1673511058915,1.0044931,18090.0,18089.0,1.1066]
["bitfinex","BTCUSD",1673511059178,1.00619833,18090.0,18089.0,1.1066]
["bitfinex","BTCUSD",1673511059428,1.35346533,18090.0,18089.0,1.4066]
["bitfinex","BTCUSD",1673511059674,1.35346533,18090.0,18089.0,1.4056]
["bitfinex","BTCUSD",1673511059935,1.53579583,18090.0,18089.0,1.4066]
["bitfinex","BTCUSD",1673511060445,2.19573842,18090.0,18089.0,1.4066]
["bitfinex","BTCUSD",1673511060698,1.53579583,18090.0,18089.0,1.4066]
["bitfinex","BTCUSD",1673511061210,2.09909829,18090.0,18089.0,1.4066]
["bitfinex","BTCUSD",1673511061461,1.53579583,18090.0,18089.0,1.4066]
["bitfinex","BTCUSD",1673511061711,2.20374442,18090.0,18089.0,1.4066]
["bitfinex","BTCUSD",1673511061959,1.85647742,18090.0,18089.0,1.4016]
["bitfinex","BTCUSD",1673511062458,1.69314621,18090.0,18089.0,1.4016]
["bitfinex","BTCUSD",1673511063213,2.18773119,18090.0,18089.0,1.4016]
["bitfinex","BTCUSD",1673511063469,0.2,18089.0,18080.0,0.0221694]
["bitfinex","BTCUSD",1673511063712,0.9641445,18088.0,18084.0,2.53e-06]
["bitfinex","BTCUSD",1673511063962,1.0660445,18087.0,18085.0,1.658787]
["bitfinex","BTCUSD",1673511064206,0.73788736,18086.0,18085.0,1.658787]
["bitfinex","BTCUSD",1673511064702,0.94008736,18086.0,18085.0,1.658787]
["bitfinex","BTCUSD",1673511065216,0.2022,18086.0,18085.0,1.958787]
["bitfinex","BTCUSD",1673511065724,0.94008736,18086.0,18085.0,1.958787]
["bitfinex","BTCUSD",1673511066209,0.94908736,18086.0,18085.0,1.966787]
["bitfinex","BTCUSD",1673511067202,0.74688736,18086.0,18085.0,1.966787]
["bitfinex","BTCUSD",1673511067449,0.009,18086.0,18085.0,1.966787]
["bitfinex","BTCUSD",1673511068203,0.2,18085.0,18077.0,0.24249462]
["bitfinex","BTCUSD",1673511068453,0.9463411,18084.0,18081.0,0.1012]
["bitfinex","BTCUSD",1673511068699,0.22625714,18084.0,18082.0,2.21212]
["bitfinex","BTCUSD",1673511068972,0.2,18085.0,18082.0,2.21212]
["bitfinex","BTCUSD",1673511069223,0.2,18085.0,18083.0,0.3]
["bitfinex","BTCUSD",1673511069473,0.20170523,18085.0,18084.0,2.2119]
["bitfinex","BTCUSD",1673511069745,0.72008396,18087.0,18084.0,2.5119]
["bitfinex","BTCUSD",1673511070013,0.72008396,18087.0,18085.0,0.3]
["bitfinex","BTCUSD",1673511070270,0.72008396,18087.0,18086.0,1.658739]
["bitfinex","BTCUSD",1673511070784,0.72008396,18087.0,18086.0,1.958739]
["bitfinex","BTCUSD",1673511071021,0.73608396,18087.0,18086.0,1.958739]
["bitfinex","BTCUSD",1673511071283,0.72008396,18087.0,18086.0,1.9589811]
["bitfinex","BTCUSD",1673511071539,0.2,18086.0,18081.0,0.2732971]
["bitfinex","BTCUSD",1673511071795,0.95335494,18085.0,18082.0,1.1060421]
["bitfinex","BTCUSD",1673511072051,0.7270978,18084.0,18082.0,2.212071]
["bitfinex","BTCUSD",1673511072302,0.95335494,18084.0,18083.0,2.1e-06]
["bitfinex","BTCUSD",1673511072546,0.7270978,18085.0,18083.0,1.1062542]
["bitfinex","BTCUSD",1673511072797,0.7270978,18085.0,18083.0,1.1062521]
["bitfinex","BTCUSD",1673511073298,0.7420978,18085.0,18083.0,1.1062521]
["bitfinex","BTCUSD",1673511073777,0.7270978,18085.0,18083.0,1.1062521]
["bitfinex","BTCUSD",1673511074039,0.015,18085.0,18083.0,1.1072521]
["bitfinex","BTCUSD",1673511074308,0.7420978,18085.0,18084.0,0.3]
["bitfinex","BTCUSD",1673511074562,0.015,18085.0,18084.0,1.40595]
["bitfinex","BTCUSD",1673511074810,0.2,18084.0,18081.0,0.15]
["bitfinex","BTCUSD",1673511075064,0.42625714,18084.0,18083.0,1.10601]
["bitfinex","BTCUSD",1673511075320,0.2,18084.0,18083.0,1.10601]
["bitfinex","BTCUSD",1673511076105,0.215,18084.0,18083.0,1.10601]
["bitfinex","BTCUSD",1673511076348,0.21670523,18084.0,18083.0,1.428116]
["bitfinex","BTCUSD",1673511076596,0.015,18084.0,18083.0,1.428116]
["bitfinex","BTCUSD",1673511078312,0.015,18084.0,18083.0,1.42362811]
["bitfinex","BTCUSD",1673511079256,0.01670523,18084.0,18083.0,1.42362811]
["bitfinex","BTCUSD",1673511079537,0.015,18084.0,18083.0,1.42362811]
["bitfinex","BTCUSD",1673511080491,0.01670523,18084.0,18083.0,1.42362811]
["bitfinex","BTCUSD",1673511080757,0.015,18084.0,18083.0,1.42362811]
["bitfinex","BTCUSD",1673511081252,0.2,18083.0,18077.0,0.35432444]
["bitfinex","BTCUSD",1673511081510,0.2,18083.0,18080.0,0.1019]
["bitfinex","BTCUSD",1673511081511,0.75226816,18082.0,18080.0,0.1019]
["bitfinex","BTCUSD",1673511081761,0.2,18083.0,18081.0,2.212247]
["bitfinex","BTCUSD",1673511082271,0.2,18083.0,18082.0,0.3]
["bitfinex","BTCUSD",1673511082522,0.00170523,18083.0,18082.0,1.406072]
["bitfinex","BTCUSD",1673511082793,0.01470523,18083.0,18082.0,1.406072]
["bitfinex","BTCUSD",1673511083310,0.014,18083.0,18082.0,1.406072]
["bitfinex","BTCUSD",1673511083565,0.014,18083.0,18082.0,1.40309793]
["bitfinex","BTCUSD",1673511083827,0.72438504,18084.0,18082.0,1.40309793]
["bitfinex","BTCUSD",1673511084581,0.07732523,18083.0,18082.0,1.40309793]
["bitfinex","BTCUSD",1673511084843,0.81671027,18083.0,18082.0,1.40309793]
["bitfinex","BTCUSD",1673511085124,1.51154126,18083.0,18082.0,1.40309793]
["bitfinex","BTCUSD",1673511085951,1.52654126,18083.0,18082.0,1.40309793]
["bitfinex","BTCUSD",1673511090165,1.40494703,18083.0,18082.0,1.40309793]
["bitfinex","BTCUSD",1673511090678,1.58595312,18083.0,18082.0,0.553036]
["bitfinex","BTCUSD",1673511090959,1.93322012,18083.0,18082.0,6e-06]
["bitfinex","BTCUSD",1673511091488,2.52666867,18083.0,18081.0,0.553036]
["bitfinex","BTCUSD",1673511091740,1.82826191,18082.0,18081.0,0.553036]
["bitfinex","BTCUSD",1673511091985,1.48099491,18082.0,18081.0,0.553036]
["bitfinex","BTCUSD",1673511092280,1.48099491,18082.0,18081.0,1.106077]
["bitfinex","BTCUSD",1673511092493,0.2,18081.0,18074.0,6.54354876]
["bitfinex","BTCUSD",1673511092737,1.04631622,18080.0,18076.0,0.553216]
["bitfinex","BTCUSD",1673511092995,0.94521622,18079.0,18077.0,0.853189]
["bitfinex","BTCUSD",1673511093238,0.71895908,18079.0,18077.0,1.406371]
["bitfinex","BTCUSD",1673511094470,0.67261785,18078.0,18077.0,1.406371]
["bitfinex","BTCUSD",1673511094721,0.71707289,18078.0,18077.0,1.406371]
["bitfinex","BTCUSD",1673511094974,1.43603197,18078.0,18077.0,1.406371]
["bitfinex","BTCUSD",1673511095485,0.76341412,18078.0,18077.0,1.406371]
["bitfinex","BTCUSD",1673511095732,0.19685504,18078.0,18077.0,1.406371]
["bitfinex","BTCUSD",1673511095985,0.21356027,18078.0,18077.0,1.406371]
["bitfinex","BTCUSD",1673511096229,0.2,18077.0,18074.0,0.9893503]
["bitfinex","BTCUSD",1673511096474,0.74182772,18076.0,18075.0,0.55325]
["bitfinex","BTCUSD",1673511096732,0.74182772,18076.0,18075.0,2.213]
["bitfinex","BTCUSD",1673511096984,0.74353295,18076.0,18075.0,2.213]
["bitfinex","BTCUSD",1673511097227,0.94182772,18077.0,18075.0,2.513]
["bitfinex","BTCUSD",1673511097481,0.95582772,18077.0,18076.0,0.3]
["bitfinex","BTCUSD",1673511097730,0.74182772,18077.0,18076.0,1.406438]
["bitfinex","BTCUSD",1673511097975,0.78634276,18078.0,18076.0,1.508338]
["bitfinex","BTCUSD",1673511098228,0.04451504,18078.0,18076.0,1.50841528]
["bitfinex","BTCUSD",1673511098478,0.014,18077.0,18076.0,1.50841528]
["bitfinex","BTCUSD",1673511098725,0.04451504,18078.0,18076.0,1.50841528]
["bitfinex","BTCUSD",1673511098976,0.05851504,18078.0,18076.0,1.508338]
["bitfinex","BTCUSD",1673511099723,0.05851504,18078.0,18076.0,1.106438]
["bitfinex","BTCUSD",1673511099976,0.2,18077.0,18076.0,1.106438]
["bitfinex","BTCUSD",1673511100230,0.214,18077.0,18076.0,1.106438]
["bitfinex","BTCUSD",1673511100488,0.2,18077.0,18076.0,1.106438]
["bitfinex","BTCUSD",1673511100984,0.2,18077.0,18076.0,1.406438]
["bitfinex","BTCUSD",1673511101234,0.2,18077.0,18076.0,1.428553]
["bitfinex","BTCUSD",1673511101492,0.214,18077.0,18076.0,1.428553]
["bitfinex","BTCUSD",1673511102488,1.54363187,18077.0,18076.0,1.128553]
["bitfinex","BTCUSD",1673511102734,0.95340396,18077.0,18076.0,1.128553]
["bitfinex","BTCUSD",1673511102991,0.95510919,18077.0,18076.0,1.128553]
["bitfinex","BTCUSD",1673511103557,0.2,18076.0,18075.0,0.55325]
["bitfinex","BTCUSD",1673511103776,0.94433906,18076.0,18075.0,1.95975]
["bitfinex","BTCUSD",1673511104272,0.94433906,18076.0,18075.0,2.535117]
["bitfinex","BTCUSD",1673511105039,0.95833906,18076.0,18075.0,2.535117]
["bitfinex","BTCUSD",1673511106543,0.2,18075.0,18070.0,0.05116831]
["bitfinex","BTCUSD",1673511106795,0.97481494,18074.0,18071.0,1.208614]
["bitfinex","BTCUSD",1673511107045,0.2,18075.0,18073.0,1.659933]
["bitfinex","BTCUSD",1673511107318,0.014,18076.0,18073.0,2.235349]
["bitfinex","BTCUSD",1673511107550,0.014,18076.0,18073.0,2.56350614]
["bitfinex","BTCUSD",1673511107807,0.01406,18076.0,18073.0,2.56360614]
["bitfinex","BTCUSD",1673511108061,6e-05,18076.0,18073.0,2.235349]
["bitfinex","BTCUSD",1673511108301,6e-05,18076.0,18074.0,0.3]
["bitfinex","BTCUSD",1673511108634,6e-05,18076.0,18075.0,2.3143]
["bitfinex","BTCUSD",1673511109061,0.04445504,18078.0,18075.0,2.6143]
["bitfinex","BTCUSD",1673511109312,0.04445504,18078.0,18076.0,0.402]
["bitfinex","BTCUSD",1673511109572,0.04445504,18078.0,18077.0,2.43901314]
["bitfinex","BTCUSD",1673511109843,0.03875504,18078.0,18077.0,2.73901314]
["bitfinex","BTCUSD",1673511110085,0.01400004,18078.0,18077.0,2.83056137]
["bitfinex","BTCUSD",1673511110334,4e-08,18078.0,18077.0,2.83056137]
["bitfinex","BTCUSD",1673511110583,0.01400004,18078.0,18077.0,2.85256137]
["bitfinex","BTCUSD",1673511110832,0.01400004,18078.0,18077.0,2.85245929]
["bitfinex","BTCUSD",1673511111366,0.01400004,18078.0,18074.0,0.15]
["bitfinex","BTCUSD",1673511111367,0.2,18077.0,18074.0,0.15]
["bitfinex","BTCUSD",1673511111617,0.73489875,18079.0,18076.0,0.2033]
["bitfinex","BTCUSD",1673511111869,0.73476393,18081.0,18078.0,0.1014]
["bitfinex","BTCUSD",1673511112126,0.00170523,18080.0,18078.0,0.32765714]
["bitfinex","BTCUSD",1673511112376,0.73489857,18081.0,18079.0,2.212508]
["bitfinex","BTCUSD",1673511113119,0.00170523,18080.0,18079.0,2.212508]
["bitfinex","BTCUSD",1673511113368,1.25866131,18081.0,18079.0,2.512508]
["bitfinex","BTCUSD",1673511113613,1.25866131,18081.0,18080.0,0.3]
["bitfinex","BTCUSD",1673511113864,1.25866131,18081.0,18080.0,1.406194]
["bitfinex","BTCUSD",1673511114106,1.26036654,18081.0,18080.0,1.406194]
["bitfinex","BTCUSD",1673511114607,0.013,18081.0,18080.0,1.63245114]
["bitfinex","BTCUSD",1673511114873,0.013,18081.0,18080.0,0.553097]
["bitfinex","BTCUSD",1673511115390,0.013,18081.0,18080.0,1.106194]
["bitfinex","BTCUSD",1673511115680,2.17358825,18082.0,18080.0,1.106194]
["bitfinex","BTCUSD",1673511115940,0.1013,18081.0,18080.0,1.34545114]
["bitfinex","BTCUSD",1673511116245,0.56007072,18083.0,18080.0,1.119194]
["bitfinex","BTCUSD",1673511116501,0.56007072,18083.0,18081.0,0.3]
["bitfinex","BTCUSD",1673511116746,0.00570523,18082.0,18081.0,0.3]
["bitfinex","BTCUSD",1673511117007,0.55477311,18082.0,18081.0,2.512264]
["bitfinex","BTCUSD",1673511117255,0.73946034,18084.0,18081.0,2.512264]
["bitfinex","BTCUSD",1673511117560,0.004,18083.0,18081.0,2.512264]
["bitfinex","BTCUSD",1673511117802,0.74234171,18083.0,18081.0,2.512264]
["bitfinex","BTCUSD",1673511118540,0.81989218,18082.0,18081.0,1.659198]
["bitfinex","BTCUSD",1673511118789,0.81989218,18082.0,18081.0,2.212264]
["bitfinex","BTCUSD",1673511119035,0.83489218,18082.0,18081.0,2.245264]
["bitfinex","BTCUSD",1673511119787,0.215,18082.0,18081.0,2.245264]
["bitfinex","BTCUSD",1673511120304,0.215,18082.0,18081.0,2.545264]
["bitfinex","BTCUSD",1673511120798,0.015,18082.0,18081.0,2.545264]
["bitfinex","BTCUSD",1673511121045,0.0093,18082.0,18081.0,2.646564]
["bitfinex","BTCUSD",1673511121295,0.0093,18082.0,18081.0,2.647264]
["bitfinex","BTCUSD",1673511122659,0.2,18081.0,18080.0,0.1016]
["bitfinex","BTCUSD",1673511122915,0.0093,18082.0,18080.0,1.309194]
["bitfinex","BTCUSD",1673511123181,0.0093,18082.0,18081.0,0.1011]
["bitfinex","BTCUSD",1673511123426,0.73236283,18084.0,18081.0,1.207232]
["bitfinex","BTCUSD",1673511123677,2.05874266,18085.0,18081.0,1.43348914]
["bitfinex","BTCUSD",1673511124203,1.5351,18085.0,18081.0,1.43348914]
["bitfinex","BTCUSD",1673511124447,0.016,18084.0,18083.0,0.102]
["bitfinex","BTCUSD",1673511124697,0.016,18084.0,18083.0,2.31402]
["bitfinex","BTCUSD",1673511124932,0.016,18084.0,18083.0,2.61402]
["bitfinex","BTCUSD",1673511125173,0.016,18084.0,18083.0,2.51202]
["bitfinex","BTCUSD",1673511125411,1.5351,18085.0,18083.0,2.51202]
["bitfinex","BTCUSD",1673511125661,1.5511,18085.0,18084.0,0.3]
["bitfinex","BTCUSD",1673511125909,1.5351,18085.0,18084.0,1.40595]
["bitfinex","BTCUSD",1673511126660,1.6181,18085.0,18084.0,1.40795]
["bitfinex","BTCUSD",1673511126911,0.56564285,18078.0,18074.0,0.89317479]
["bitfinex","BTCUSD",1673511127157,0.2704,18081.0,18073.0,0.91528702]
["bitfinex","BTCUSD",1673511127158,0.56564285,18076.0,18073.0,0.91528702]
["bitfinex","BTCUSD",1673511127401,0.2704,18079.0,18073.0,0.02211223]
["bitfinex","BTCUSD",1673511127402,1.63171713,18075.0,18073.0,0.02211223]
["bitfinex","BTCUSD",1673511127647,0.347267,18074.0,18073.0,0.57541823]
["bitfinex","BTCUSD",1673511127892,1.12170728,18074.0,18073.0,0.57541823]
["bitfinex","BTCUSD",1673511128137,1.12170728,18074.0,18071.0,0.553366]
["bitfinex","BTCUSD",1673511128138,1.48615536,18074.0,18071.0,0.553366]
["bitfinex","BTCUSD",1673511128386,1.18694148,18073.0,18069.0,0.59642636]
["bitfinex","BTCUSD",1673511128642,1.38687912,18072.0,18069.0,0.59642636]
["bitfinex","BTCUSD",1673511128900,1.18578595,18071.0,18069.0,0.04302336]
["bitfinex","BTCUSD",1673511129155,0.1014,18070.0,18069.0,0.59644436]
["bitfinex","BTCUSD",1673511129409,0.1014,18070.0,18069.0,0.60857036]
["bitfinex","BTCUSD",1673511130403,0.1134,18070.0,18069.0,0.60857036]
["bitfinex","BTCUSD",1673511130909,0.1034,18070.0,18069.0,0.60857036]
["bitfinex","BTCUSD",1673511131753,0.1034,18070.0,18069.0,0.90857036]
["bitfinex","BTCUSD",1673511132260,0.2,18069.0,18068.0,2.06520199]
["bitfinex","BTCUSD",1673511132517,1.49226526,18069.0,18068.0,1.51176099]
["bitfinex","BTCUSD",1673511132771,1.49226526,18069.0,18067.0,0.6356155]
["bitfinex","BTCUSD",1673511133006,1.18956531,18068.0,18067.0,0.69968877]
["bitfinex","BTCUSD",1673511133252,1.19127054,18068.0,18067.0,0.69968877]
["bitfinex","BTCUSD",1673511133502,0.016,18069.0,18067.0,0.77975214]
["bitfinex","BTCUSD",1673511133755,0.016,18069.0,18067.0,0.6111069]
["bitfinex","BTCUSD",1673511134520,0.74504179,18069.0,18068.0,0.66007406]
["bitfinex","BTCUSD",1673511134761,0.72733656,18069.0,18068.0,2.06700206]
["bitfinex","BTCUSD",1673511135266,1.40007941,18069.0,18068.0,1.76700206]
["bitfinex","BTCUSD",1673511135522,1.49888464,18069.0,18068.0,1.21353806]
["bitfinex","BTCUSD",1673511135766,0.73558962,18068.0,18063.0,2.84927623]
["bitfinex","BTCUSD",1673511136026,0.8380016,18067.0,18065.0,1.107091]
["bitfinex","BTCUSD",1673511136292,0.7359016,18066.0,18065.0,1.107091]
["bitfinex","BTCUSD",1673511136551,1.50544445,18066.0,18065.0,1.107091]
["bitfinex","BTCUSD",1673511137056,1.50544445,18066.0,18065.0,1.102091]
["bitfinex","BTCUSD",1673511137057,0.76954285,18066.0,18065.0,1.102091]
["bitfinex","BTCUSD",1673511137305,1.50544445,18066.0,18065.0,1.124223]
["bitfinex","BTCUSD",1673511137557,0.2,18065.0,18064.0,0.553584]
["bitfinex","BTCUSD",1673511137809,1.35411703,18065.0,18064.0,1.62051479]
["bitfinex","BTCUSD",1673511138057,1.35411703,18065.0,18064.0,1.107171]
["bitfinex","BTCUSD",1673511138306,0.73187418,18065.0,18064.0,0.97927065]
["bitfinex","BTCUSD",1673511138564,6e-05,18066.0,18064.0,0.965755]
["bitfinex","BTCUSD",1673511138820,0.01606,18066.0,18064.0,3.19201214]
["bitfinex","BTCUSD",1673511139072,0.01606,18066.0,18065.0,0.3]
["bitfinex","BTCUSD",1673511139327,6e-05,18066.0,18065.0,1.407112]
["bitfinex","BTCUSD",1673511140042,0.01206,18066.0,18065.0,1.407112]
["bitfinex","BTCUSD",1673511140535,6e-05,18066.0,18065.0,6.407112]
["bitfinex","BTCUSD",1673511141051,6e-05,18066.0,18065.0,1.407112]
["bitfinex","BTCUSD",1673511141303,0.00176523,18066.0,18065.0,1.407112]
["bitfinex","BTCUSD",1673511141552,0.16816523,18066.0,18065.0,0.57644171]
["bitfinex","BTCUSD",1673511141801,0.35796523,18066.0,18065.0,1.68355371]
["bitfinex","BTCUSD",1673511142049,1.10319941,18066.0,18065.0,1.70568471]
["bitfinex","BTCUSD",1673511142292,1.08719941,18066.0,18065.0,1.70568471]
["bitfinex","BTCUSD",1673511142564,1.09913941,18066.0,18065.0,1.70568471]
["bitfinex","BTCUSD",1673511143078,0.21750523,18066.0,18065.0,1.70568471]
["bitfinex","BTCUSD",1673511143327,1.51238226,18066.0,18065.0,1.70568471]
["bitfinex","BTCUSD",1673511143570,1.61448226,18066.0,18065.0,1.70568471]
["bitfinex","BTCUSD",1673511143816,1.61448226,18066.0,18065.0,2.00568471]
["bitfinex","BTCUSD",1673511144307,1.61448226,18066.0,18065.0,1.70568471]
["bitfinex","BTCUSD",1673511144557,0.78144285,18066.0,18065.0,1.129243]
["bitfinex","BTCUSD",1673511145048,0.78144285,18066.0,18065.0,1.65429332]
["bitfinex","BTCUSD",1673511145330,1.51067703,18066.0,18065.0,1.65429332]
["bitfinex","BTCUSD",1673511145584,0.78144285,18066.0,18065.0,1.95429332]
["bitfinex","BTCUSD",1673511146079,0.78144285,18066.0,18065.0,1.95418831]
["bitfinex","BTCUSD",1673511146327,0.78144285,18066.0,18065.0,1.42913799]
["bitfinex","BTCUSD",1673511146575,0.78144285,18066.0,18065.0,2.03513305]
["bitfinex","BTCUSD",1673511146838,1.51067703,18066.0,18065.0,3.03513305]
["bitfinex","BTCUSD",1673511147092,0.2158,18066.0,18065.0,1.42913799]
["bitfinex","BTCUSD",1673511147352,0.1141,18066.0,18065.0,18.42913799]
["bitfinex","BTCUSD",1673511147603,0.1141,18066.0,18065.0,18.40403799]
["bitfinex","BTCUSD",1673511147873,0.1141,18066.0,18065.0,2.40403799]
["bitfinex","BTCUSD",1673511148123,0.1141,18066.0,18064.0,1.10715]
["bitfinex","BTCUSD",1673511148124,0.2,18065.0,18064.0,0.24814799]
["bitfinex","BTCUSD",1673511148374,0.73966852,18065.0,18064.0,2.61310667]
["bitfinex","BTCUSD",1673511148630,0.1141,18066.0,18064.0,2.54562052]
["bitfinex","BTCUSD",1673511149130,0.1141,18066.0,18064.0,5.54562052]
["bitfinex","BTCUSD",1673511149397,0.1141,18066.0,18065.0,0.3]
["bitfinex","BTCUSD",1673511149653,0.1141,18066.0,18065.0,1.407112]
["bitfinex","BTCUSD",1673511149907,0.10380523,18066.0,18065.0,2.407112]
["bitfinex","BTCUSD",1673511150150,0.1181,18066.0,18065.0,2.407112]
["bitfinex","BTCUSD",1673511150667,0.84176852,18066.0,18065.0,1.407112]
["bitfinex","BTCUSD",1673511150911,0.85376852,18066.0,18065.0,1.407112]
["bitfinex","BTCUSD",1673511151157,0.1141,18066.0,18065.0,2.95337582]
["bitfinex","BTCUSD",1673511151645,0.1141,18066.0,18065.0,3.95337582]
["bitfinex","BTCUSD",1673511152144,0.1141,18066.0,18065.0,1.95337582]
["bitfinex","BTCUSD",1673511152632,0.1141,18066.0,18065.0,11.95337582]
["bitfinex","BTCUSD",1673511152879,0.1141,18066.0,18065.0,1.95337582]
["bitfinex","BTCUSD",1673511154367,0.2,18065.0,18064.0,0.553587]
["bitfinex","BTCUSD",1673511154623,0.1141,18066.0,18064.0,1.107174]
["bitfinex","BTCUSD",1673511154878,0.85873774,18066.0,18064.0,2.214348]
["bitfinex","BTCUSD",1673511155119,0.86044297,18066.0,18064.0,2.214348]
["bitfinex","BTCUSD",1673511155381,0.85873774,18066.0,18064.0,2.236477]
["bitfinex","BTCUSD",1673511156150,0.1021,18066.0,18064.0,2.236477]
["bitfinex","BTCUSD",1673511156396,0.1181,18066.0,18065.0,0.89983185]
["bitfinex","BTCUSD",1673511156649,0.016,18066.0,18065.0,1.63336914]
["bitfinex","BTCUSD",1673511156897,0.74463774,18069.0,18065.0,1.407112]
["bitfinex","BTCUSD",1673511157148,1.45189424,18071.0,18066.0,0.22625714]
["bitfinex","BTCUSD",1673511157398,1.45189424,18071.0,18067.0,2.74017714]
["bitfinex","BTCUSD",1673511157640,1.45182737,18071.0,18068.0,0.22625714]
["bitfinex","BTCUSD",1673511157909,0.74349296,18071.0,18069.0,2.213736]
["bitfinex","BTCUSD",1673511158157,0.69638747,18072.0,18070.0,0.3]
["bitfinex","BTCUSD",1673511158158,1.44028573,18072.0,18070.0,0.3]
["bitfinex","BTCUSD",1673511158418,1.44028573,18072.0,18071.0,1.660116]
["bitfinex","BTCUSD",1673511158667,1.09334882,18078.0,18071.0,2.18637314]
["bitfinex","BTCUSD",1673511158668,0.57645359,18076.0,18071.0,2.18637314]
["bitfinex","BTCUSD",1673511158914,1.19959897,18076.0,18072.0,0.52625714]
["bitfinex","BTCUSD",1673511159159,0.68963668,18074.0,18072.0,0.52625714]
["bitfinex","BTCUSD",1673511159406,0.68963668,18074.0,18073.0,2.21322]
["bitfinex","BTCUSD",1673511159647,0.62319219,18075.0,18073.0,2.51150981]
["bitfinex","BTCUSD",1673511159896,0.53881273,18075.0,18074.0,0.3]
["bitfinex","BTCUSD",1673511160144,0.53881273,18075.0,18074.0,0.70716427]
["bitfinex","BTCUSD",1673511160396,0.72500934,18076.0,18074.0,0.70716427]
["bitfinex","BTCUSD",1673511160397,0.62330934,18076.0,18074.0,0.70716427]
["bitfinex","BTCUSD",1673511160643,2.75923977,18077.0,18074.0,0.93342141]
["bitfinex","BTCUSD",1673511160893,0.004,18076.0,18074.0,0.93342141]
["bitfinex","BTCUSD",1673511161146,2.03348243,18077.0,18074.0,0.70716427]
["bitfinex","BTCUSD",1673511161390,0.004,18075.0,18074.0,0.84616427]
["bitfinex","BTCUSD",1673511161640,0.004,18075.0,18074.0,1.14616427]
["bitfinex","BTCUSD",1673511162141,0.004,18075.0,18074.0,1.82686389]
["bitfinex","BTCUSD",1673511162391,0.00170523,18076.0,18074.0,1.68786389]
["bitfinex","BTCUSD",1673511162636,0.00170523,18076.0,18075.0,0.3]
["bitfinex","BTCUSD",1673511162884,0.00170523,18076.0,18075.0,1.4065]
["bitfinex","BTCUSD",1673511163410,2.66394008,18077.0,18075.0,2.03205807]
["bitfinex","BTCUSD",1673511164413,0.00170523,18076.0,18075.0,1.4065]
["bitfinex","BTCUSD",1673511164661,0.51507603,18076.0,18075.0,1.4885]
["bitfinex","BTCUSD",1673511165152,0.5133708,18076.0,18075.0,1.4885]
["bitfinex","BTCUSD",1673511165406,0.003,18076.0,18075.0,1.4885]
["bitfinex","BTCUSD",1673511165653,0.00470523,18076.0,18075.0,1.4885]
["bitfinex","BTCUSD",1673511165911,2.16985417,18076.0,18075.0,1.1885]
["bitfinex","BTCUSD",1673511166916,2.16985417,18076.0,18075.0,1.2705]
["bitfinex","BTCUSD",1673511167402,2.16685417,18076.0,18075.0,1.1065]
["bitfinex","BTCUSD",1673511167657,2.16685417,18076.0,18075.0,1.4065]
["bitfinex","BTCUSD",1673511167905,1.54731948,18076.0,18075.0,1.4065]
["bitfinex","BTCUSD",1673511168148,2.15528324,18076.0,18075.0,1.4065]
["bitfinex","BTCUSD",1673511170883,2.50255024,18076.0,18075.0,1.4065]
["bitfinex","BTCUSD",1673511171370,2.15528324,18076.0,18075.0,1.4065]
["bitfinex","BTCUSD",1673511171631,0.76960285,18076.0,18075.0,1.63275714]
["bitfinex","BTCUSD",1673511171881,6e-05,18076.0,18075.0,1.98593612]
["bitfinex","BTCUSD",1673511173365,6e-05,18076.0,18075.0,1.63275714]
["bitfinex","BTCUSD",1673511173614,0.6228187,18079.0,18075.0,1.63275714]
["bitfinex","BTCUSD",1673511173819,0.52243331,18081.0,18076.0,0.52625714]
["bitfinex","BTCUSD",1673511174100,0.52243331,18081.0,18077.0,2.43894914]
["bitfinex","BTCUSD",1673511174414,0.52243331,18081.0,18078.0,0.52625714]
["bitfinex","BTCUSD",1673511174658,0.52243331,18081.0,18079.0,2.92606504]
["bitfinex","BTCUSD",1673511174920,0.52243331,18081.0,18080.0,0.3]
["bitfinex","BTCUSD",1673511175171,0.52243331,18081.0,18080.0,1.406194]
["bitfinex","BTCUSD",1673511175678,2.2605949,18082.0,18080.0,1.406194]
["bitfinex","BTCUSD",1673511175937,2.74490954,18082.0,18080.0,1.63245114]
["bitfinex","BTCUSD",1673511176204,0.004,18081.0,18080.0,1.63245114]
["bitfinex","BTCUSD",1673511176450,0.004,18081.0,18080.0,1.406194]
["bitfinex","BTCUSD",1673511176935,0.63790478,18081.0,18080.0,1.406194]
["bitfinex","BTCUSD",1673511177483,1.63757578,18082.0,18080.0,1.406194]
["bitfinex","BTCUSD",1673511177692,0.003,18081.0,18080.0,1.488194]
["bitfinex","BTCUSD",1673511179696,0.003,18081.0,18080.0,1.188194]
["bitfinex","BTCUSD",1673511179697,1.50773948,18081.0,18080.0,1.188194]
["bitfinex","BTCUSD",1673511180433,1.51756447,18081.0,18080.0,1.188194]
["bitfinex","BTCUSD",1673511180683,1.5192697,18081.0,18080.0,1.188194]
["bitfinex","BTCUSD",1673511181626,0.11663022,18081.0,18080.0,1.488194]
["bitfinex","BTCUSD",1673511181878,0.11663022,18081.0,18080.0,2.00901316]
["bitfinex","BTCUSD",1673511182620,0.11833545,18081.0,18080.0,2.00901316]
["bitfinex","BTCUSD",1673511182871,0.11663022,18081.0,18080.0,2.00901316]
["bitfinex","BTCUSD",1673511183174,0.01453022,18081.0,18080.0,2.00901316]
["bitfinex","BTCUSD",1673511183412,0.01267578,18082.0,18080.0,1.488194]
["bitfinex","BTCUSD",1673511183648,0.60703077,18086.0,18081.0,0.5]
["bitfinex","BTCUSD",1673511183649,1.34849363,18086.0,18081.0,0.5]
["bitfinex","BTCUSD",1673511183915,2.35666705,18087.0,18082.0,2.43833714]
["bitfinex","BTCUSD",1673511184154,0.61058259,18086.0,18083.0,0.52625714]
["bitfinex","BTCUSD",1673511184397,0.00248689,18087.0,18084.0,1.88516114]
["bitfinex","BTCUSD",1673511184652,0.67495126,18087.0,18085.0,0.52625714]
["bitfinex","BTCUSD",1673511184905,0.67495126,18087.0,18086.0,1.658739]
["bitfinex","BTCUSD",1673511185147,0.00248689,18087.0,18086.0,1.958739]
["bitfinex","BTCUSD",1673511185650,0.00248689,18087.0,18086.0,2.73986746]
["bitfinex","BTCUSD",1673511185899,8.9e-07,18087.0,18086.0,2.69284995]
["bitfinex","BTCUSD",1673511186158,0.66366827,18087.0,18086.0,2.014739]
["bitfinex","BTCUSD",1673511186650,8.9e-07,18087.0,18086.0,1.958739]
["bitfinex","BTCUSD",1673511187174,0.51360127,18087.0,18086.0,1.958739]
["bitfinex","BTCUSD",1673511188192,0.51360127,18087.0,18086.0,2.097739]
["bitfinex","BTCUSD",1673511188443,0.51360127,18087.0,18086.0,1.95881624]
["bitfinex","BTCUSD",1673511188686,0.51360127,18087.0,18086.0,2.014739]
["bitfinex","BTCUSD",1673511190905,0.51360127,18087.0,18086.0,2.567652]
["bitfinex","BTCUSD",1673511191396,8.9e-07,18087.0,18086.0,2.567652]
["bitfinex","BTCUSD",1673511191662,8.9e-07,18087.0,18086.0,3.1294945]
["bitfinex","BTCUSD",1673511193410,8.9e-07,18087.0,18086.0,2.567652]
["bitfinex","BTCUSD",1673511193653,0.00225317,18089.0,18086.0,2.567652]
["bitfinex","BTCUSD",1673511193919,0.00225317,18089.0,18087.0,0.3]
["bitfinex","BTCUSD",1673511194165,0.00225317,18089.0,18088.0,2.211408]
["bitfinex","BTCUSD",1673511194416,0.00225317,18089.0,18088.0,2.511408]
["bitfinex","BTCUSD",1673511195717,0.00272641,18090.0,18088.0,2.511408]
["bitfinex","BTCUSD",1673511195964,0.00272641,18090.0,18089.0,0.3]
["bitfinex","BTCUSD",1673511196226,1.24994616,18092.0,18089.0,0.3]
["bitfinex","BTCUSD",1673511196227,0.84490571,18093.0,18089.0,0.3]
["bitfinex","BTCUSD",1673511196483,0.00248689,18093.0,18090.0,0.22625714]
["bitfinex","BTCUSD",1673511196730,0.00248689,18093.0,18091.0,2.511044]
["bitfinex","BTCUSD",1673511196988,0.00248689,18093.0,18091.0,2.19349067]
["bitfinex","BTCUSD",1673511198250,2.8391,18095.0,18092.0,0.3]
["bitfinex","BTCUSD",1673511198498,0.00136923,18096.0,18093.0,0.22625714]
["bitfinex","BTCUSD",1673511198745,0.00136923,18096.0,18094.0,0.62625714]
["bitfinex","BTCUSD",1673511199001,0.00136923,18096.0,18095.0,2.43680914]
["bitfinex","BTCUSD",1673511199255,0.00136923,18096.0,18095.0,2.510552]
["bitfinex","BTCUSD",1673511200771,0.00136923,18096.0,18095.0,2.5106292]
["bitfinex","BTCUSD",1673511201021,0.00136923,18096.0,18095.0,3.19319726]
["bitfinex","BTCUSD",1673511201519,0.00177927,18097.0,18095.0,3.19319726]
["bitfinex","BTCUSD",1673511201765,0.00177927,18097.0,18096.0,1.01901381]
["bitfinex","BTCUSD",1673511202009,0.00177927,18097.0,18096.0,2.12422981]
["bitfinex","BTCUSD",1673511202510,2.7e-07,18097.0,18096.0,2.12422981]
["bitfinex","BTCUSD",1673511202766,0.00163349,18098.0,18096.0,2.12422981]
["bitfinex","BTCUSD",1673511203511,0.00163349,18098.0,18097.0,0.66882608]
["bitfinex","BTCUSD",1673511203765,0.00163349,18098.0,18097.0,2.07398008]
["bitfinex","BTCUSD",1673511204516,0.00163349,18098.0,18097.0,2.30023722]
["bitfinex","BTCUSD",1673511204765,0.00150492,18099.0,18097.0,2.07398008]
["bitfinex","BTCUSD",1673511205004,0.00150492,18099.0,18098.0,0.3]
["bitfinex","BTCUSD",1673511205249,0.00150492,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673511206503,0.56184506,18099.0,18098.0,1.105094]
["bitfinex","BTCUSD",1673511206768,0.670653,18099.0,18098.0,1.105094]
["bitfinex","BTCUSD",1673511207034,0.2,18098.0,18097.0,0.14650711]
["bitfinex","BTCUSD",1673511207279,2.44493054,18098.0,18097.0,0.69908411]
["bitfinex","BTCUSD",1673511207527,1.73318878,18098.0,18097.0,0.69908411]
["bitfinex","BTCUSD",1673511207776,1.18592178,18098.0,18097.0,0.69908411]
["bitfinex","BTCUSD",1673511208797,1.53318878,18098.0,18097.0,0.99908411]
["bitfinex","BTCUSD",1673511209549,1.19792178,18098.0,18097.0,1.06308411]
["bitfinex","BTCUSD",1673511210298,1.54518878,18098.0,18097.0,1.06308411]
["bitfinex","BTCUSD",1673511211294,1.14518878,18098.0,18097.0,1.06308411]
["bitfinex","BTCUSD",1673511211537,1.00152178,18098.0,18097.0,1.06308411]
["bitfinex","BTCUSD",1673511211799,1.34878878,18098.0,18097.0,1.06308411]
["bitfinex","BTCUSD",1673511214287,0.67944285,18098.0,18097.0,1.06308411]
["bitfinex","BTCUSD",1673511214544,0.57764285,18098.0,18097.0,1.06308411]
["bitfinex","BTCUSD",1673511215044,0.57764285,18098.0,18097.0,1.67869302]
["bitfinex","BTCUSD",1673511215780,0.57764285,18098.0,18097.0,2.23127002]
["bitfinex","BTCUSD",1673511216026,0.012,18098.0,18097.0,2.23127002]
["bitfinex","BTCUSD",1673511218846,0.03444774,18098.0,18097.0,2.23127002]
["bitfinex","BTCUSD",1673511220671,0.03615297,18098.0,18097.0,2.23127002]
["bitfinex","BTCUSD",1673511220938,0.03444774,18098.0,18097.0,2.23127002]
["bitfinex","BTCUSD",1673511221706,0.13775297,18098.0,18097.0,2.23127002]
["bitfinex","BTCUSD",1673511221948,0.13604774,18098.0,18097.0,2.23127002]
["bitfinex","BTCUSD",1673511223224,0.81222169,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511223490,1.62496363,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511223730,0.91402169,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511224243,0.23784774,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511224495,0.03444774,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511226304,0.03615297,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511226542,0.03444774,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511226800,0.5428858,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511227802,0.5428858,18098.0,18097.0,1.6157383]
["bitfinex","BTCUSD",1673511228344,0.54459103,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511228647,0.5428858,18098.0,18097.0,1.61566111]
["bitfinex","BTCUSD",1673511228902,0.03444774,18098.0,18097.0,2.23001519]
["bitfinex","BTCUSD",1673511231188,0.03444774,18098.0,18097.0,2.23009238]
["bitfinex","BTCUSD",1673511232265,0.03444774,18098.0,18097.0,2.25797306]
["bitfinex","BTCUSD",1673511233313,0.03436446,18098.0,18097.0,2.25797306]
["bitfinex","BTCUSD",1673511234110,0.03436446,18098.0,18097.0,2.53418306]
["bitfinex","BTCUSD",1673511235070,0.03436446,18098.0,18097.0,3.10784866]
["bitfinex","BTCUSD",1673511235303,0.03436446,18098.0,18097.0,2.78085137]
["bitfinex","BTCUSD",1673511235548,0.03436446,18098.0,18097.0,2.4656139]
["bitfinex","BTCUSD",1673511235803,0.03436446,18098.0,18097.0,3.13752597]
["bitfinex","BTCUSD",1673511237017,0.03436446,18098.0,18097.0,2.97307151]
["bitfinex","BTCUSD",1673511238537,0.03436446,18098.0,18097.0,3.30389191]
["bitfinex","BTCUSD",1673511239034,0.03436446,18098.0,18097.0,2.97307151]
["bitfinex","BTCUSD",1673511239792,0.02244774,18098.0,18097.0,1.8919483]
["bitfinex","BTCUSD",1673511240044,0.00150492,18099.0,18097.0,2.93525854]
["bitfinex","BTCUSD",1673511240304,0.00150492,18099.0,18098.0,0.71351129]
["bitfinex","BTCUSD",1673511240567,0.00150492,18099.0,18098.0,1.81860529]
["bitfinex","BTCUSD",1673511241062,0.00150492,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673511241310,0.00150492,18099.0,18098.0,1.81859836]
["bitfinex","BTCUSD",1673511241554,0.00150492,18099.0,18098.0,1.405094]
["bitfinex","BTCUSD",1673511242304,0.00150492,18099.0,18098.0,1.81859618]
["bitfinex","BTCUSD",1673511242559,0.00150492,18099.0,18098.0,2.00250776]
["bitfinex","BTCUSD",1673511243058,0.00850492,18099.0,18098.0,2.07850776]
["bitfinex","BTCUSD",1673511243551,0.00850492,18099.0,18098.0,2.57207016]
["bitfinex","BTCUSD",1673511245786,0.00850492,18099.0,18098.0,1.97635241]
["bitfinex","BTCUSD",1673511246031,0.0001,18100.0,18098.0,1.48279001]
["bitfinex","BTCUSD",1673511246285,0.0001,18100.0,18099.0,1.01599808]
["bitfinex","BTCUSD",1673511246546,0.0001,18100.0,18099.0,2.42103008]
["bitfinex","BTCUSD",1673511246798,0.00154604,18102.0,18099.0,1.90263843]
["bitfinex","BTCUSD",1673511247069,0.00154604,18102.0,18100.0,0.79570575]
["bitfinex","BTCUSD",1673511247319,0.00154604,18102.0,18101.0,2.6229043]
["bitfinex","BTCUSD",1673511247569,0.00154604,18102.0,18101.0,2.51151601]
["bitfinex","BTCUSD",1673511248066,0.00154604,18102.0,18101.0,3.1014186]
["bitfinex","BTCUSD",1673511248313,0.00154604,18102.0,18101.0,3.51439515]
["bitfinex","BTCUSD",1673511248803,0.00154604,18102.0,18101.0,3.09979977]
["bitfinex","BTCUSD",1673511249055,1.31498012,18102.0,18101.0,2.63374358]
["bitfinex","BTCUSD",1673511249306,1.26198012,18102.0,18101.0,1.90512557]
["bitfinex","BTCUSD",1673511249556,1.26027489,18102.0,18101.0,1.90512557]
["bitfinex","BTCUSD",1673511249810,1.28727489,18102.0,18101.0,1.90512557]
["bitfinex","BTCUSD",1673511250065,1.26027489,18102.0,18101.0,1.90512557]
["bitfinex","BTCUSD",1673511250325,1.26027489,18102.0,18101.0,1.657365]
["bitfinex","BTCUSD",1673511250590,1.28727489,18102.0,18101.0,2.20512557]
["bitfinex","BTCUSD",1673511250839,0.69538889,18102.0,18101.0,2.53547276]
["bitfinex","BTCUSD",1673511251087,0.59418889,18102.0,18101.0,2.37028858]
["bitfinex","BTCUSD",1673511251330,0.59418889,18102.0,18101.0,1.957365]
["bitfinex","BTCUSD",1673511251585,0.59418889,18102.0,18101.0,2.48072818]
["bitfinex","BTCUSD",1673511251586,0.02854604,18102.0,18101.0,2.48072818]
["bitfinex","BTCUSD",1673511251842,0.00154604,18102.0,18101.0,2.48072818]
["bitfinex","BTCUSD",1673511252063,0.00154604,18102.0,18101.0,2.97643393]
["bitfinex","BTCUSD",1673511252346,0.00154604,18102.0,18101.0,2.48072818]
["bitfinex","BTCUSD",1673511252839,0.00154604,18102.0,18101.0,2.97643393]
["bitfinex","BTCUSD",1673511253339,0.00154604,18102.0,18101.0,2.48072818]
["bitfinex","BTCUSD",1673511253838,0.02854604,18102.0,18101.0,2.48072818]
["bitfinex","BTCUSD",1673511255562,0.02854604,18102.0,18101.0,2.97643393]
["bitfinex","BTCUSD",1673511256068,0.02854604,18102.0,18101.0,1.657365]
["bitfinex","BTCUSD",1673511256318,0.75521835,18102.0,18101.0,1.657365]
["bitfinex","BTCUSD",1673511256569,0.75521835,18102.0,18101.0,2.07031082]
["bitfinex","BTCUSD",1673511257364,0.75521835,18102.0,18101.0,2.37031082]
["bitfinex","BTCUSD",1673511257612,0.75521835,18102.0,18101.0,2.70066862]
["bitfinex","BTCUSD",1673511257830,0.75521835,18102.0,18101.0,2.37031082]
["bitfinex","BTCUSD",1673511258356,0.75515175,18102.0,18101.0,2.70067091]
["bitfinex","BTCUSD",1673511259372,0.75515175,18102.0,18101.0,2.37031082]
["bitfinex","BTCUSD",1673511260371,0.75515175,18102.0,18101.0,2.700713]
["bitfinex","BTCUSD",1673511260871,0.75515175,18102.0,18101.0,2.37031082]
["bitfinex","BTCUSD",1673511263105,0.75515175,18102.0,18101.0,1.957365]
["bitfinex","BTCUSD",1673511263386,0.75515175,18102.0,18101.0,2.37045909]
["bitfinex","BTCUSD",1673511265411,1.32249983,18102.0,18101.0,2.70099616]
["bitfinex","BTCUSD",1673511265665,1.7698616,18102.0,18101.0,2.53581319]
["bitfinex","BTCUSD",1673511266416,1.4225946,18102.0,18101.0,2.70099616]
["bitfinex","BTCUSD",1673511268003,1.42429983,18102.0,18101.0,2.70099616]
["bitfinex","BTCUSD",1673511268241,1.4225946,18102.0,18101.0,2.70107334]
["bitfinex","BTCUSD",1673511268731,1.4225946,18102.0,18101.0,2.70099616]
["bitfinex","BTCUSD",1673511268976,1.4225946,18102.0,18101.0,2.7012075]
["bitfinex","BTCUSD",1673511269474,1.4225946,18102.0,18101.0,2.37045909]
["bitfinex","BTCUSD",1673511269688,1.42429983,18102.0,18101.0,2.70120573]
["bitfinex","BTCUSD",1673511269962,1.77156683,18102.0,18101.0,2.70120573]
["bitfinex","BTCUSD",1673511270446,1.42429983,18102.0,18101.0,2.70120573]
["bitfinex","BTCUSD",1673511270708,1.7698616,18102.0,18101.0,2.70120573]
["bitfinex","BTCUSD",1673511270917,1.4225946,18102.0,18101.0,2.70120573]
["bitfinex","BTCUSD",1673511271738,1.34393152,18102.0,18101.0,2.70120573]
["bitfinex","BTCUSD",1673511272482,1.34563675,18102.0,18101.0,2.70120573]
["bitfinex","BTCUSD",1673511272739,1.69290375,18102.0,18101.0,2.70120573]
["bitfinex","BTCUSD",1673511272988,1.34563675,18102.0,18101.0,2.70120573]
["bitfinex","BTCUSD",1673511273238,1.34393152,18102.0,18101.0,2.37045909]
["bitfinex","BTCUSD",1673511273496,1.34393152,18102.0,18101.0,2.14881466]
["bitfinex","BTCUSD",1673511273766,1.69119852,18102.0,18101.0,2.14881466]
["bitfinex","BTCUSD",1673511274023,1.34393152,18102.0,18101.0,2.14881466]
["bitfinex","BTCUSD",1673511274516,1.34393152,18102.0,18101.0,4.14881466]
["bitfinex","BTCUSD",1673511275367,1.34393152,18102.0,18101.0,3.98383103]
["bitfinex","BTCUSD",1673511278328,1.34393152,18102.0,18101.0,3.65302046]
["bitfinex","BTCUSD",1673511279312,1.34393152,18102.0,18101.0,3.98383103]
["bitfinex","BTCUSD",1673511279563,1.34393152,18102.0,18101.0,3.65302046]
["bitfinex","BTCUSD",1673511280055,1.34563675,18102.0,18101.0,3.65302046]
["bitfinex","BTCUSD",1673511280301,1.34393152,18102.0,18101.0,3.65302046]
["bitfinex","BTCUSD",1673511281292,1.34563675,18102.0,18101.0,3.65302046]
["bitfinex","BTCUSD",1673511282525,1.34563675,18102.0,18101.0,3.40491]
["bitfinex","BTCUSD",1673511283016,1.34563675,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511283498,1.69290375,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511283746,1.34563675,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511284246,1.34563675,18102.0,18101.0,3.40491]
["bitfinex","BTCUSD",1673511285272,1.34393152,18102.0,18101.0,3.40491]
["bitfinex","BTCUSD",1673511287073,1.34393152,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511287305,1.69119852,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511287549,1.34393152,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511288298,1.34563675,18102.0,18101.0,3.40491]
["bitfinex","BTCUSD",1673511289301,1.34563675,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511289555,1.69290375,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511289853,1.34563675,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511290092,1.34393152,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511290586,1.34393152,18102.0,18101.0,3.40491]
["bitfinex","BTCUSD",1673511291554,1.34393152,18102.0,18101.0,2.852455]
["bitfinex","BTCUSD",1673511292041,1.34393152,18102.0,18101.0,2.0]
["bitfinex","BTCUSD",1673511292042,2.58402391,18102.0,18101.0,2.0]
["bitfinex","BTCUSD",1673511292355,2.91510971,18102.0,18101.0,1.86226183]
["bitfinex","BTCUSD",1673511292637,3.46753471,18102.0,18101.0,1.76226183]
["bitfinex","BTCUSD",1673511292905,3.88538353,18102.0,18101.0,1.66626183]
["bitfinex","BTCUSD",1673511293162,3.88538353,18102.0,18101.0,0.19609045]
["bitfinex","BTCUSD",1673511293413,0.7,18101.0,18096.0,0.24811046]
["bitfinex","BTCUSD",1673511293665,0.2034,18097.0,18096.0,0.24811046]
["bitfinex","BTCUSD",1673511293910,1.72983958,18097.0,18095.0,1.14520979]
["bitfinex","BTCUSD",1673511294201,1.11560985,18096.0,18095.0,1.69782779]
["bitfinex","BTCUSD",1673511294407,1.11560985,18096.0,18095.0,1.36701722]
["bitfinex","BTCUSD",1673511294686,1.11560985,18096.0,18095.0,0.56628876]
["bitfinex","BTCUSD",1673511294687,1.21740985,18096.0,18095.0,0.56628876]
["bitfinex","BTCUSD",1673511294898,1.21740985,18096.0,18095.0,0.01367576]
["bitfinex","BTCUSD",1673511295406,1.27340985,18096.0,18095.0,0.57731376]
["bitfinex","BTCUSD",1673511295648,1.79851355,18096.0,18095.0,0.57731376]
["bitfinex","BTCUSD",1673511296400,1.80021878,18096.0,18095.0,0.87731376]
["bitfinex","BTCUSD",1673511297096,1.79851355,18096.0,18095.0,0.87731376]
["bitfinex","BTCUSD",1673511297330,1.80021878,18096.0,18095.0,0.87731376]
["bitfinex","BTCUSD",1673511298351,1.80021878,18096.0,18095.0,0.57731376]
["bitfinex","BTCUSD",1673511298583,1.80021878,18096.0,18095.0,0.57707415]
["bitfinex","BTCUSD",1673511299609,1.80021878,18096.0,18095.0,0.87707415]
["bitfinex","BTCUSD",1673511300361,2.50462559,18096.0,18095.0,0.87707415]
["bitfinex","BTCUSD",1673511300631,2.50462559,18096.0,18095.0,0.32443615]
["bitfinex","BTCUSD",1673511300876,2.50462559,18096.0,18095.0,0.02443615]
["bitfinex","BTCUSD",1673511301105,3.11602614,18096.0,18095.0,0.02443615]
["bitfinex","BTCUSD",1673511301367,2.50292036,18096.0,18095.0,0.02443615]
["bitfinex","BTCUSD",1673511301595,2.40202036,18096.0,18095.0,0.57707415]
["bitfinex","BTCUSD",1673511301847,2.40202036,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511302592,2.30022036,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511304550,2.40202036,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511305041,2.40372559,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511305631,2.49110109,18096.0,18095.0,0.32230115]
["bitfinex","BTCUSD",1673511305813,3.03976442,18096.0,18095.0,0.32230115]
["bitfinex","BTCUSD",1673511306581,2.42728522,18096.0,18095.0,0.32230115]
["bitfinex","BTCUSD",1673511307603,2.49118722,18096.0,18095.0,0.32230115]
["bitfinex","BTCUSD",1673511307856,3.04758864,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511308109,2.49118722,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511308341,2.69118722,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511308846,3.33479477,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511309088,2.72222944,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511309333,2.72222944,18096.0,18095.0,0.32230115]
["bitfinex","BTCUSD",1673511310097,2.72222944,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511310098,2.31692421,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511310340,1.96965721,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511310682,1.96799343,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511311125,2.31526043,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511313335,2.41616043,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511313592,2.41786566,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511314076,2.41786566,18096.0,18095.0,0.57493915]
["bitfinex","BTCUSD",1673511315562,2.41786566,18096.0,18095.0,0.87493915]
["bitfinex","BTCUSD",1673511316055,1.87535811,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511316551,2.48638886,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511317288,3.01429887,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511317534,3.15793723,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511318809,2.48638886,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511319290,3.15673569,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511320852,2.54570494,18096.0,18095.0,0.02230115]
["bitfinex","BTCUSD",1673511321074,2.54570494,18096.0,18095.0,0.24855829]
["bitfinex","BTCUSD",1673511321075,1.87365288,18096.0,18095.0,0.24855829]
["bitfinex","BTCUSD",1673511321321,0.45960681,18096.0,18095.0,1.65658689]
["bitfinex","BTCUSD",1673511321565,0.78024005,18102.0,18095.0,2.64584941]
["bitfinex","BTCUSD",1673511321566,0.64734796,18100.0,18095.0,2.64584941]
["bitfinex","BTCUSD",1673511321819,0.56564285,18100.0,18097.0,0.57725386]
["bitfinex","BTCUSD",1673511322092,0.56564285,18100.0,18098.0,1.957641]
["bitfinex","BTCUSD",1673511322326,0.56564285,18100.0,18098.0,2.18389814]
["bitfinex","BTCUSD",1673511322818,0.56564285,18100.0,18098.0,1.957641]
["bitfinex","BTCUSD",1673511323561,0.56564285,18100.0,18098.0,1.981641]
["bitfinex","BTCUSD",1673511324541,0.00676918,18102.0,18098.0,2.20789814]
["bitfinex","BTCUSD",1673511324798,0.56564285,18101.0,18099.0,0.81155438]
["bitfinex","BTCUSD",1673511325041,0.56564285,18101.0,18100.0,1.957458]
["bitfinex","BTCUSD",1673511325510,0.00676918,18102.0,18100.0,1.957458]
["bitfinex","BTCUSD",1673511325760,0.57241203,18102.0,18101.0,7.718e-05]
["bitfinex","BTCUSD",1673511326037,0.57241203,18102.0,18101.0,1.10498718]
["bitfinex","BTCUSD",1673511326291,0.57241203,18102.0,18101.0,1.40498718]
["bitfinex","BTCUSD",1673511326535,0.00676918,18102.0,18101.0,1.40498718]
["bitfinex","BTCUSD",1673511327523,0.00676918,18102.0,18101.0,1.41098718]
["bitfinex","BTCUSD",1673511327772,0.64632144,18102.0,18101.0,1.41091]
["bitfinex","BTCUSD",1673511328017,0.64461621,18102.0,18101.0,1.41091]
["bitfinex","BTCUSD",1673511329014,0.00676918,18102.0,18101.0,1.41091]
["bitfinex","BTCUSD",1673511331011,0.00676918,18102.0,18101.0,1.73896714]
["bitfinex","BTCUSD",1673511331256,1.8e-07,18102.0,18101.0,2.7538351]
["bitfinex","BTCUSD",1673511331506,1.8e-07,18102.0,18101.0,1.61091]
["bitfinex","BTCUSD",1673511331748,1.8e-07,18102.0,18101.0,2.14033802]
["bitfinex","BTCUSD",1673511331991,1.8e-07,18102.0,18101.0,1.94033802]
["bitfinex","BTCUSD",1673511332262,1.8e-07,18102.0,18101.0,2.61740887]
["bitfinex","BTCUSD",1673511332755,1.8e-07,18102.0,18101.0,2.28814646]
["bitfinex","BTCUSD",1673511333017,1.8e-07,18102.0,18101.0,1.10491]
["bitfinex","BTCUSD",1673511333264,1.22284586,18102.0,18101.0,1.10491]
["bitfinex","BTCUSD",1673511333745,1.22284586,18102.0,18101.0,1.12891]
["bitfinex","BTCUSD",1673511334248,1.22455109,18102.0,18101.0,1.12891]
["bitfinex","BTCUSD",1673511334500,1.22284586,18102.0,18101.0,1.12891]
["bitfinex","BTCUSD",1673511335229,0.56564303,18102.0,18101.0,1.12891]
["bitfinex","BTCUSD",1673511335715,1.8e-07,18102.0,18101.0,1.42891]
["bitfinex","BTCUSD",1673511337272,1.8e-07,18102.0,18101.0,1.97530188]
["bitfinex","BTCUSD",1673511339801,1.8e-07,18102.0,18101.0,1.53348701]
["bitfinex","BTCUSD",1673511340080,1.8e-07,18102.0,18101.0,2.81787859]
["bitfinex","BTCUSD",1673511340313,1.8e-07,18102.0,18101.0,2.24170774]
["bitfinex","BTCUSD",1673511340568,5.7e-07,18103.0,18101.0,2.4266217]
["bitfinex","BTCUSD",1673511340817,5.7e-07,18103.0,18102.0,0.4012]
["bitfinex","BTCUSD",1673511341100,5.7e-07,18103.0,18102.0,1.50605]
["bitfinex","BTCUSD",1673511342067,5.7e-07,18103.0,18102.0,1.50882701]
["bitfinex","BTCUSD",1673511343847,5.7e-07,18103.0,18102.0,2.16432946]
["bitfinex","BTCUSD",1673511345530,5.7e-07,18103.0,18102.0,2.16155245]
["bitfinex","BTCUSD",1673511346279,5.7e-07,18103.0,18102.0,1.50605]
["bitfinex","BTCUSD",1673511346774,5.7e-07,18103.0,18102.0,2.15769064]
["bitfinex","BTCUSD",1673511347475,0.00178639,18105.0,18102.0,1.50605]
["bitfinex","BTCUSD",1673511347732,0.00178639,18105.0,18103.0,0.71854407]
["bitfinex","BTCUSD",1673511348005,0.00178639,18105.0,18104.0,2.509456]
["bitfinex","BTCUSD",1673511348751,0.00178639,18105.0,18104.0,2.713056]
["bitfinex","BTCUSD",1673511349743,0.00178639,18105.0,18104.0,3.40083741]
["bitfinex","BTCUSD",1673511350242,0.00178639,18105.0,18104.0,3.39183741]
["bitfinex","BTCUSD",1673511350476,0.00178639,18105.0,18104.0,3.53183741]
["bitfinex","BTCUSD",1673511351216,0.6996072,18105.0,18104.0,2.209456]
["bitfinex","BTCUSD",1673511351499,0.6996072,18105.0,18104.0,1.104728]
["bitfinex","BTCUSD",1673511351753,1.61081182,18105.0,18104.0,1.104728]
["bitfinex","BTCUSD",1673511352247,1.61251705,18105.0,18104.0,1.244728]
["bitfinex","BTCUSD",1673511352504,1.26354482,18105.0,18104.0,1.104728]
["bitfinex","BTCUSD",1673511352733,1.26354482,18105.0,18104.0,1.110728]
["bitfinex","BTCUSD",1673511352971,1.26354482,18105.0,18104.0,1.105728]
["bitfinex","BTCUSD",1673511352972,1.61081182,18105.0,18104.0,1.105728]
["bitfinex","BTCUSD",1673511353236,1.61251705,18105.0,18104.0,1.105728]
["bitfinex","BTCUSD",1673511353471,2.30915525,18105.0,18104.0,1.105728]
["bitfinex","BTCUSD",1673511353982,1.61251705,18105.0,18104.0,1.105728]
["bitfinex","BTCUSD",1673511354238,2.30976138,18105.0,18104.0,1.105728]
["bitfinex","BTCUSD",1673511354474,1.61081182,18105.0,18104.0,1.105728]
["bitfinex","BTCUSD",1673511354718,1.61081182,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511355950,1.42234182,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511356178,2.11959614,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511358402,2.12130137,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511358641,2.11959614,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511359409,1.07507482,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511359667,1.42234182,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511360409,1.07507482,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511360658,1.42234182,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511361665,1.07507482,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511361911,1.42234182,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511362184,1.07507482,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511362681,1.42234182,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511363689,0.56742924,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511364491,0.91469624,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511364718,0.90969624,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511366449,2.16162445,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511366708,1.46657871,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511367202,1.46487348,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511367425,1.46657871,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511367672,1.46487348,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511368674,1.11760648,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511369440,1.46487348,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511369687,1.11760648,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511374220,0.56242924,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511374494,0.56242924,18105.0,18104.0,1.65263644]
["bitfinex","BTCUSD",1673511376261,0.56242924,18105.0,18104.0,2.14656843]
["bitfinex","BTCUSD",1673511378272,0.56242924,18105.0,18104.0,1.81730602]
["bitfinex","BTCUSD",1673511380298,0.56242924,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511380764,1.26908074,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511381019,1.26908074,18105.0,18104.0,1.81925258]
["bitfinex","BTCUSD",1673511381260,1.26908074,18105.0,18104.0,1.81925763]
["bitfinex","BTCUSD",1673511381505,0.56242924,18105.0,18104.0,1.405728]
["bitfinex","BTCUSD",1673511382510,0.56242924,18105.0,18104.0,1.3966227]
["bitfinex","BTCUSD",1673511383494,0.56242924,18105.0,18104.0,1.81016916]
["bitfinex","BTCUSD",1673511383751,1.26908074,18105.0,18104.0,1.81016916]
["bitfinex","BTCUSD",1673511384000,1.26908074,18105.0,18104.0,1.81017146]
["bitfinex","BTCUSD",1673511384250,0.56242924,18105.0,18104.0,1.3966227]
["bitfinex","BTCUSD",1673511386272,0.56242924,18105.0,18104.0,2.42009406]
["bitfinex","BTCUSD",1673511389290,0.56413447,18105.0,18104.0,2.42009406]
["bitfinex","BTCUSD",1673511389535,0.56242924,18105.0,18104.0,2.42009406]
["bitfinex","BTCUSD",1673511389780,0.56242924,18105.0,18104.0,1.92438831]
["bitfinex","BTCUSD",1673511390256,0.56242924,18105.0,18104.0,2.42009406]
["bitfinex","BTCUSD",1673511391521,0.56242924,18105.0,18104.0,1.92438831]
["bitfinex","BTCUSD",1673511392525,0.00720127,18106.0,18104.0,1.92438831]
["bitfinex","BTCUSD",1673511392781,0.57284412,18106.0,18105.0,0.7965645]
["bitfinex","BTCUSD",1673511393032,0.00720127,18106.0,18105.0,2.12748764]
["bitfinex","BTCUSD",1673511393281,0.00720127,18106.0,18105.0,2.79771884]
["bitfinex","BTCUSD",1673511393551,0.00720127,18106.0,18105.0,1.404666]
["bitfinex","BTCUSD",1673511393802,0.00720127,18106.0,18105.0,1.94652113]
["bitfinex","BTCUSD",1673511394059,0.00720127,18106.0,18105.0,1.404666]
["bitfinex","BTCUSD",1673511394297,0.00720127,18106.0,18105.0,2.13718708]
["bitfinex","BTCUSD",1673511394546,0.00720127,18106.0,18105.0,1.404666]
["bitfinex","BTCUSD",1673511394795,0.00720127,18106.0,18105.0,1.413666]
["bitfinex","BTCUSD",1673511395049,0.00720127,18106.0,18105.0,1.404666]
["bitfinex","BTCUSD",1673511395298,0.00720127,18106.0,18105.0,1.545666]
["bitfinex","BTCUSD",1673511395798,0.00720127,18106.0,18105.0,2.78848977]
["bitfinex","BTCUSD",1673511396534,0.00720127,18106.0,18105.0,2.89028977]
["bitfinex","BTCUSD",1673511397542,0.00720127,18106.0,18105.0,2.37998606]
["bitfinex","BTCUSD",1673511399048,0.00720127,18106.0,18105.0,3.0872942]
["bitfinex","BTCUSD",1673511400566,0.00720127,18106.0,18105.0,2.35477414]
["bitfinex","BTCUSD",1673511401098,0.00720127,18106.0,18105.0,2.38276307]
["bitfinex","BTCUSD",1673511401869,0.00720127,18106.0,18105.0,2.38184231]
["bitfinex","BTCUSD",1673511402883,0.00720127,18106.0,18105.0,2.3790653]
["bitfinex","BTCUSD",1673511403147,0.00720127,18106.0,18105.0,2.38184231]
["bitfinex","BTCUSD",1673511403680,0.00720127,18106.0,18105.0,2.3790653]
["bitfinex","BTCUSD",1673511404933,0.0070934,18106.0,18105.0,2.3790653]
["bitfinex","BTCUSD",1673511406928,0.04074733,18106.0,18105.0,2.3790653]
["bitfinex","BTCUSD",1673511409230,0.04074733,18106.0,18105.0,2.38184231]
["bitfinex","BTCUSD",1673511411229,0.04074733,18106.0,18105.0,2.24084231]
["bitfinex","BTCUSD",1673511411476,0.04074733,18106.0,18105.0,2.38084231]
["bitfinex","BTCUSD",1673511412224,0.00720127,18108.0,18105.0,2.38084231]
["bitfinex","BTCUSD",1673511412476,0.00720127,18108.0,18107.0,0.49495097]
["bitfinex","BTCUSD",1673511412727,0.00720127,18108.0,18107.0,3.00403897]
["bitfinex","BTCUSD",1673511413726,0.00720127,18108.0,18107.0,3.20713897]
["bitfinex","BTCUSD",1673511413977,0.00720127,18108.0,18107.0,2.604088]
["bitfinex","BTCUSD",1673511414232,0.00720127,18108.0,18107.0,3.30234403]
["bitfinex","BTCUSD",1673511414495,2.7e-07,18108.0,18107.0,3.76534444]
["bitfinex","BTCUSD",1673511414745,0.00826811,18111.0,18108.0,0.2]
["bitfinex","BTCUSD",1673511415021,0.00826811,18111.0,18110.0,0.6879174]
["bitfinex","BTCUSD",1673511415269,0.00826811,18111.0,18110.0,2.10275651]
["bitfinex","BTCUSD",1673511416272,0.00826811,18111.0,18110.0,2.10553352]
["bitfinex","BTCUSD",1673511416524,0.00826811,18111.0,18110.0,2.66298499]
["bitfinex","BTCUSD",1673511416779,0.00826811,18111.0,18110.0,2.76659558]
["bitfinex","BTCUSD",1673511417553,0.00826811,18111.0,18110.0,2.00373352]
["bitfinex","BTCUSD",1673511417805,0.00826811,18111.0,18110.0,2.61958906]
["bitfinex","BTCUSD",1673511418050,0.00826811,18111.0,18110.0,2.64358906]
["bitfinex","BTCUSD",1673511418305,0.00826811,18111.0,18110.0,1.530162]
["bitfinex","BTCUSD",1673511418557,0.00826811,18111.0,18110.0,2.19701752]
["bitfinex","BTCUSD",1673511418804,0.00826811,18111.0,18110.0,1.53293901]
["bitfinex","BTCUSD",1673511419054,0.00826811,18111.0,18110.0,2.73135324]
["bitfinex","BTCUSD",1673511419288,0.00847584,18112.0,18110.0,2.69684384]
["bitfinex","BTCUSD",1673511419538,0.00847584,18112.0,18111.0,1.36526057]
["bitfinex","BTCUSD",1673511419786,0.00847584,18112.0,18111.0,2.46956057]
["bitfinex","BTCUSD",1673511420282,0.01151862,18112.0,18111.0,2.3343324]
["bitfinex","BTCUSD",1673511420525,0.54567477,18112.0,18111.0,1.1043]
["bitfinex","BTCUSD",1673511422798,0.54567477,18112.0,18111.0,1.4043]
["bitfinex","BTCUSD",1673511423567,0.64747477,18112.0,18111.0,1.4043]
["bitfinex","BTCUSD",1673511424060,0.64747477,18112.0,18111.0,1.56906553]
["bitfinex","BTCUSD",1673511425117,0.64747477,18112.0,18111.0,1.4043]
["bitfinex","BTCUSD",1673511425365,2.01798038,18112.0,18111.0,1.1043]
["bitfinex","BTCUSD",1673511425615,2.36524738,18112.0,18111.0,1.1043]
["bitfinex","BTCUSD",1673511426145,2.36695261,18112.0,18111.0,1.1043]
["bitfinex","BTCUSD",1673511426392,2.36695261,18112.0,18110.0,1.104343]
["bitfinex","BTCUSD",1673511426637,1.81827261,18111.0,18110.0,1.104343]
["bitfinex","BTCUSD",1673511427146,1.47100561,18111.0,18110.0,1.104343]
["bitfinex","BTCUSD",1673511427386,1.81827261,18111.0,18110.0,1.104343]
["bitfinex","BTCUSD",1673511427632,2.18232304,18111.0,18110.0,1.404343]
["bitfinex","BTCUSD",1673511427878,2.52959004,18111.0,18110.0,1.428343]
["bitfinex","BTCUSD",1673511428656,2.18232304,18111.0,18110.0,1.428343]
["bitfinex","BTCUSD",1673511428904,2.52959004,18111.0,18110.0,1.428343]
["bitfinex","BTCUSD",1673511429393,2.18232304,18111.0,18110.0,1.428343]
["bitfinex","BTCUSD",1673511429650,1.81997784,18111.0,18110.0,1.428343]
["bitfinex","BTCUSD",1673511429907,2.37927784,18111.0,18110.0,0.024]
["bitfinex","BTCUSD",1673511430168,2.57927784,18111.0,18110.0,0.024]
["bitfinex","BTCUSD",1673511430697,2.57927784,18111.0,18107.0,0.16476553]
["bitfinex","BTCUSD",1673511430944,1.61637261,18110.0,18106.0,0.41189412]
["bitfinex","BTCUSD",1673511431188,0.2027,18107.0,18106.0,0.41189412]
["bitfinex","BTCUSD",1673511431446,1.92257784,18107.0,18106.0,0.41189412]
["bitfinex","BTCUSD",1673511432201,2.56228627,18107.0,18106.0,0.41189412]
["bitfinex","BTCUSD",1673511432448,2.56228627,18107.0,18106.0,0.41789412]
["bitfinex","BTCUSD",1673511432699,2.56228627,18107.0,18106.0,0.58270561]
["bitfinex","BTCUSD",1673511432951,2.56228627,18107.0,18106.0,0.88270561]
["bitfinex","BTCUSD",1673511433198,2.56228627,18107.0,18106.0,1.27051855]
["bitfinex","BTCUSD",1673511433440,2.56228627,18107.0,18106.0,1.27051844]
["bitfinex","BTCUSD",1673511433935,2.56058104,18107.0,18106.0,1.27051844]
["bitfinex","BTCUSD",1673511435141,2.56058104,18107.0,18106.0,1.27048598]
["bitfinex","BTCUSD",1673511435624,2.21331404,18107.0,18106.0,1.43500861]
["bitfinex","BTCUSD",1673511435867,2.56058104,18107.0,18106.0,1.43500861]
["bitfinex","BTCUSD",1673511436597,2.45928104,18107.0,18106.0,1.43500861]
["bitfinex","BTCUSD",1673511436872,2.45928104,18107.0,18106.0,1.98731161]
["bitfinex","BTCUSD",1673511437161,2.11201404,18107.0,18106.0,1.98731161]
["bitfinex","BTCUSD",1673511437408,2.11371927,18107.0,18106.0,1.98731161]
["bitfinex","BTCUSD",1673511437663,1.40855128,18107.0,18106.0,2.1521168]
["bitfinex","BTCUSD",1673511437909,2.11201404,18107.0,18106.0,1.9877238]
["bitfinex","BTCUSD",1673511438664,2.46098627,18107.0,18106.0,1.9877238]
["bitfinex","BTCUSD",1673511439151,2.11371927,18107.0,18106.0,1.9877238]
["bitfinex","BTCUSD",1673511439394,2.11201404,18107.0,18106.0,2.1521168]
["bitfinex","BTCUSD",1673511440107,1.40855128,18107.0,18106.0,2.1521168]
["bitfinex","BTCUSD",1673511440346,2.11201404,18107.0,18106.0,2.1521168]
["bitfinex","BTCUSD",1673511440597,2.11201404,18107.0,18106.0,1.82253978]
["bitfinex","BTCUSD",1673511440598,0.66744285,18107.0,18106.0,1.82253978]
["bitfinex","BTCUSD",1673511440861,0.66744285,18107.0,18106.0,2.48302946]
["bitfinex","BTCUSD",1673511441347,0.66744285,18107.0,18106.0,2.07056612]
["bitfinex","BTCUSD",1673511441600,0.56564285,18107.0,18106.0,2.07056612]
["bitfinex","BTCUSD",1673511442876,0.56564285,18107.0,18106.0,2.483032]
["bitfinex","BTCUSD",1673511444395,0.56554404,18107.0,18106.0,2.483032]
["bitfinex","BTCUSD",1673511445867,1.37251203,18107.0,18106.0,1.82307188]
["bitfinex","BTCUSD",1673511446117,1.99949002,18107.0,18106.0,1.98801724]
["bitfinex","BTCUSD",1673511446367,1.99778479,18107.0,18106.0,1.98801724]
["bitfinex","BTCUSD",1673511447609,1.89598479,18107.0,18106.0,1.98801724]
["bitfinex","BTCUSD",1673511449325,1.19252203,18107.0,18106.0,1.98801724]
["bitfinex","BTCUSD",1673511451693,0.56554404,18107.0,18106.0,1.98801724]
["bitfinex","BTCUSD",1673511451978,0.59842419,18107.0,18106.0,1.98801724]
["bitfinex","BTCUSD",1673511452795,0.59842419,18107.0,18106.0,1.7405701]
["bitfinex","BTCUSD",1673511453037,0.59842419,18107.0,18106.0,2.15303598]
["bitfinex","BTCUSD",1673511453521,0.60012942,18107.0,18106.0,1.9879484]
["bitfinex","BTCUSD",1673511453750,0.59842419,18107.0,18106.0,1.9879484]
["bitfinex","BTCUSD",1673511456114,0.69942419,18107.0,18106.0,2.15303598]
["bitfinex","BTCUSD",1673511457070,0.69942419,18107.0,18106.0,1.82307188]
["bitfinex","BTCUSD",1673511459531,0.69942419,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511460289,0.70112942,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511460799,1.04839642,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511461047,1.75185918,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511461293,1.75015395,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511462010,1.40288695,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511462539,0.70112942,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511462787,0.69942419,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511463772,0.69942419,18107.0,18106.0,2.46630278]
["bitfinex","BTCUSD",1673511464256,0.69942419,18107.0,18106.0,1.97150827]
["bitfinex","BTCUSD",1673511465567,0.69942419,18107.0,18106.0,2.46764756]
["bitfinex","BTCUSD",1673511466069,1.40288695,18107.0,18106.0,2.46764756]
["bitfinex","BTCUSD",1673511466809,0.69942419,18107.0,18106.0,2.46764756]
["bitfinex","BTCUSD",1673511467547,0.70112942,18107.0,18106.0,2.46764756]
["bitfinex","BTCUSD",1673511467785,0.70106832,18107.0,18106.0,2.46764756]
["bitfinex","BTCUSD",1673511468289,0.69936309,18107.0,18106.0,2.46764756]
["bitfinex","BTCUSD",1673511468780,1.40453108,18107.0,18106.0,2.46764756]
["bitfinex","BTCUSD",1673511469033,1.40453108,18107.0,18106.0,1.90674529]
["bitfinex","BTCUSD",1673511469278,1.40453108,18107.0,18106.0,1.35444229]
["bitfinex","BTCUSD",1673511469279,2.0029309,18107.0,18106.0,1.35444229]
["bitfinex","BTCUSD",1673511469782,2.00122567,18107.0,18106.0,1.90674529]
["bitfinex","BTCUSD",1673511470077,2.0544309,18107.0,18106.0,1.90674529]
["bitfinex","BTCUSD",1673511470324,2.05272567,18107.0,18106.0,1.90674529]
["bitfinex","BTCUSD",1673511475106,1.45432585,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511475347,0.75086309,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511477044,1.45603108,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511477360,0.75256832,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511477848,0.75086309,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511480050,1.45432585,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511484236,0.75086309,18107.0,18106.0,1.410606]
["bitfinex","BTCUSD",1673511487212,0.75086309,18107.0,18106.0,2.69586401]
["bitfinex","BTCUSD",1673511488687,0.75086309,18107.0,18106.0,2.69572555]
["bitfinex","BTCUSD",1673511493421,0.75086309,18107.0,18106.0,1.96513053]
["bitfinex","BTCUSD",1673511493902,0.75256832,18107.0,18106.0,1.96513053]
["bitfinex","BTCUSD",1673511494184,0.75086309,18107.0,18106.0,1.96513053]
["bitfinex","BTCUSD",1673511494424,0.75086309,18107.0,18106.0,2.69572555]
["bitfinex","BTCUSD",1673511494928,0.75086309,18107.0,18106.0,1.96513053]
["bitfinex","BTCUSD",1673511495671,0.75086309,18107.0,18106.0,2.69572555]
["bitfinex","BTCUSD",1673511500965,0.03288015,18107.0,18106.0,2.14106256]
["bitfinex","BTCUSD",1673511501206,0.03288015,18107.0,18106.0,1.56236754]
["bitfinex","BTCUSD",1673511501967,0.03288015,18107.0,18106.0,1.56518037]
["bitfinex","BTCUSD",1673511503449,0.03288015,18107.0,18106.0,1.55931883]
["bitfinex","BTCUSD",1673511504193,0.03288015,18107.0,18106.0,1.696506]
["bitfinex","BTCUSD",1673511504703,0.70346276,18110.0,18106.0,1.69943401]
["bitfinex","BTCUSD",1673511504965,0.70346276,18110.0,18109.0,0.49585862]
["bitfinex","BTCUSD",1673511504966,0.56564285,18110.0,18109.0,0.49585862]
["bitfinex","BTCUSD",1673511505215,0.56564285,18110.0,18109.0,2.45249162]
["bitfinex","BTCUSD",1673511505959,0.1518,18111.0,18109.0,1.956633]
["bitfinex","BTCUSD",1673511506198,0.71744285,18111.0,18110.0,0.79584459]
["bitfinex","BTCUSD",1673511506433,0.71744285,18111.0,18110.0,1.90020659]
["bitfinex","BTCUSD",1673511508386,0.71744285,18111.0,18110.0,1.404362]
["bitfinex","BTCUSD",1673511508625,0.1518,18111.0,18110.0,2.41686695]
["bitfinex","BTCUSD",1673511512151,0.1518,18111.0,18110.0,1.92102236]
["bitfinex","BTCUSD",1673511512880,2.02997553,18111.0,18110.0,1.104362]
["bitfinex","BTCUSD",1673511513122,2.37724253,18111.0,18110.0,1.5170917]
["bitfinex","BTCUSD",1673511513379,2.02997553,18111.0,18110.0,1.8472844]
["bitfinex","BTCUSD",1673511513625,2.0282703,18111.0,18110.0,1.8472844]
["bitfinex","BTCUSD",1673511513866,2.02997553,18111.0,18110.0,1.8472844]
["bitfinex","BTCUSD",1673511514125,2.0282703,18111.0,18110.0,1.8472844]
["bitfinex","BTCUSD",1673511514656,2.0282703,18111.0,18110.0,2.1472844]
["bitfinex","BTCUSD",1673511516355,2.3755373,18111.0,18110.0,2.1472844]
["bitfinex","BTCUSD",1673511516848,2.3755373,18111.0,18110.0,1.98223478]
["bitfinex","BTCUSD",1673511517083,2.0282703,18111.0,18110.0,1.98223478]
["bitfinex","BTCUSD",1673511517332,2.3755373,18111.0,18110.0,1.68223478]
["bitfinex","BTCUSD",1673511517586,2.3755373,18111.0,18110.0,0.71730628]
["bitfinex","BTCUSD",1673511517587,2.5280373,18111.0,18110.0,0.71730628]
["bitfinex","BTCUSD",1673511518142,2.52974253,18111.0,18110.0,0.71730628]
["bitfinex","BTCUSD",1673511518644,2.52974253,18111.0,18110.0,1.01730628]
["bitfinex","BTCUSD",1673511519865,2.52974253,18111.0,18110.0,1.01721094]
["bitfinex","BTCUSD",1673511520338,2.5280373,18111.0,18110.0,1.01721094]
["bitfinex","BTCUSD",1673511520576,2.5280373,18111.0,18110.0,1.26489102]
["bitfinex","BTCUSD",1673511520826,2.5280373,18111.0,18110.0,1.81707202]
["bitfinex","BTCUSD",1673511521111,2.5280373,18111.0,18110.0,1.42995844]
["bitfinex","BTCUSD",1673511521609,2.0282703,18111.0,18110.0,1.98213944]
["bitfinex","BTCUSD",1673511521861,0.71744285,18111.0,18110.0,2.14718906]
["bitfinex","BTCUSD",1673511522616,0.71744285,18111.0,18110.0,2.33015957]
["bitfinex","BTCUSD",1673511522862,0.71744285,18111.0,18110.0,1.91742987]
["bitfinex","BTCUSD",1673511526390,0.71914808,18111.0,18110.0,1.91742987]
["bitfinex","BTCUSD",1673511526641,0.71744285,18111.0,18110.0,1.91742987]
["bitfinex","BTCUSD",1673511531544,1.41943028,18111.0,18110.0,1.81727178]
["bitfinex","BTCUSD",1673511531815,1.41943028,18111.0,18110.0,2.14768036]
["bitfinex","BTCUSD",1673511532041,1.41772505,18111.0,18110.0,2.14768036]
["bitfinex","BTCUSD",1673511532296,2.13558692,18111.0,18110.0,2.14768036]
["bitfinex","BTCUSD",1673511533053,2.13729215,18111.0,18110.0,2.14768036]
["bitfinex","BTCUSD",1673511533298,2.13558692,18111.0,18110.0,2.14768036]
["bitfinex","BTCUSD",1673511533803,2.13558692,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511535318,2.13729215,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511535575,2.13558692,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511536574,2.13729215,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511537314,2.13558692,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511537815,2.48455915,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511538062,2.13558692,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511538563,2.48285392,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511538812,2.48455915,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511539065,2.13729215,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511539309,2.48455915,18111.0,18110.0,1.98271447]
["bitfinex","BTCUSD",1673511539565,2.48455915,18111.0,18110.0,1.73471757]
["bitfinex","BTCUSD",1673511539814,2.48455915,18111.0,18110.0,1.98271565]
["bitfinex","BTCUSD",1673511540064,2.13729215,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511540318,2.48455915,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511540580,2.48285392,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511541583,2.13558692,18111.0,18110.0,2.14772269]
["bitfinex","BTCUSD",1673511542672,2.13558692,18111.0,18110.0,2.14796546]
["bitfinex","BTCUSD",1673511542956,2.48285392,18111.0,18110.0,2.14796546]
["bitfinex","BTCUSD",1673511543185,2.13558692,18111.0,18110.0,2.14796546]
["bitfinex","BTCUSD",1673511543433,2.13558692,18111.0,18110.0,1.81727178]
["bitfinex","BTCUSD",1673511544192,2.13729215,18111.0,18110.0,1.81727178]
["bitfinex","BTCUSD",1673511544461,2.13719945,18111.0,18110.0,1.81727178]
["bitfinex","BTCUSD",1673511544706,2.48276122,18111.0,18110.0,1.59578107]
["bitfinex","BTCUSD",1673511544956,2.63406122,18111.0,18110.0,0.96546514]
["bitfinex","BTCUSD",1673511545206,2.63576645,18111.0,18110.0,0.41337948]
["bitfinex","BTCUSD",1673511545988,2.63406122,18111.0,18110.0,0.96556048]
["bitfinex","BTCUSD",1673511546240,2.28679422,18111.0,18110.0,1.13089701]
["bitfinex","BTCUSD",1673511546487,2.28849945,18111.0,18110.0,1.13089701]
["bitfinex","BTCUSD",1673511546746,2.28849945,18111.0,18110.0,1.43089701]
["bitfinex","BTCUSD",1673511547487,2.63576645,18111.0,18110.0,1.43089701]
["bitfinex","BTCUSD",1673511547732,2.63406122,18111.0,18110.0,1.43089701]
["bitfinex","BTCUSD",1673511547969,2.63576645,18111.0,18110.0,1.43089701]
["bitfinex","BTCUSD",1673511548734,2.28679422,18111.0,18110.0,1.43089701]
["bitfinex","BTCUSD",1673511548993,2.28679422,18111.0,18110.0,1.59587641]
["bitfinex","BTCUSD",1673511549238,2.28491007,18111.0,18110.0,1.59587641]
["bitfinex","BTCUSD",1673511550009,2.63217707,18111.0,18110.0,1.59587641]
["bitfinex","BTCUSD",1673511550254,2.28491007,18111.0,18110.0,1.59587641]
["bitfinex","BTCUSD",1673511550473,2.63217707,18111.0,18110.0,1.59587641]
["bitfinex","BTCUSD",1673511550984,2.28491007,18111.0,18110.0,1.59587641]
["bitfinex","BTCUSD",1673511552000,2.28491007,18111.0,18110.0,1.81736712]
["bitfinex","BTCUSD",1673511552486,1.5670482,18111.0,18110.0,1.81736712]
["bitfinex","BTCUSD",1673511552963,1.5670482,18111.0,18110.0,1.81789827]
["bitfinex","BTCUSD",1673511553208,1.5670482,18111.0,18110.0,1.404362]
["bitfinex","BTCUSD",1673511553706,1.56875343,18111.0,18110.0,1.81789849]
["bitfinex","BTCUSD",1673511553947,1.5670482,18111.0,18110.0,1.81789849]
["bitfinex","BTCUSD",1673511554450,0.866766,18111.0,18110.0,1.81789849]
["bitfinex","BTCUSD",1673511554716,1.5670482,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511557157,1.9143152,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511557402,1.5670482,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511557646,1.9143152,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511557899,1.5670482,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511559676,1.91602043,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511559931,1.9143152,18111.0,18110.0,2.53767639]
["bitfinex","BTCUSD",1673511560818,1.5670482,18111.0,18110.0,2.53767639]
["bitfinex","BTCUSD",1673511561802,1.5670482,18111.0,18110.0,2.53770632]
["bitfinex","BTCUSD",1673511562052,1.5670482,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511563348,1.214033,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511563598,0.715466,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511564851,0.715466,18111.0,18110.0,2.61996063]
["bitfinex","BTCUSD",1673511565910,0.715466,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511566108,0.715466,18111.0,18110.0,2.61996063]
["bitfinex","BTCUSD",1673511567085,1.41745343,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511567343,1.4157482,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511568070,1.41745343,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511568315,1.4157482,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511568801,1.4157482,18111.0,18110.0,2.53783008]
["bitfinex","BTCUSD",1673511569043,1.4157482,18111.0,18110.0,2.12411604]
["bitfinex","BTCUSD",1673511569543,1.4157482,18111.0,18110.0,2.53783599]
["bitfinex","BTCUSD",1673511570038,0.85010535,18111.0,18110.0,2.53783599]
["bitfinex","BTCUSD",1673511570520,0.85010535,18111.0,18110.0,1.81812988]
["bitfinex","BTCUSD",1673511571805,0.85010535,18111.0,18110.0,1.404362]
["bitfinex","BTCUSD",1673511572797,0.85003845,18111.0,18110.0,1.404362]
["bitfinex","BTCUSD",1673511575954,0.14975625,18111.0,18110.0,1.404362]
["bitfinex","BTCUSD",1673511576464,0.85003845,18111.0,18110.0,1.404362]
["bitfinex","BTCUSD",1673511580304,0.85174368,18111.0,18110.0,1.404362]
["bitfinex","BTCUSD",1673511580562,0.85003845,18111.0,18110.0,1.404362]
["bitfinex","BTCUSD",1673511582545,0.14975625,18111.0,18110.0,1.404362]
["bitfinex","BTCUSD",1673511582793,0.7153991,18111.0,18110.0,1.90020659]
["bitfinex","BTCUSD",1673511587749,0.7153991,18111.0,18110.0,2.51522866]
["bitfinex","BTCUSD",1673511592299,0.7153991,18111.0,18110.0,2.01938407]
["bitfinex","BTCUSD",1673511593485,0.71530349,18111.0,18110.0,2.01938407]
["bitfinex","BTCUSD",1673511595386,0.56564285,18111.0,18110.0,2.01938407]
["bitfinex","BTCUSD",1673511600805,0.56564285,18111.0,18110.0,2.51556756]
["bitfinex","BTCUSD",1673511601569,0.56351385,18111.0,18110.0,2.51556756]
["bitfinex","BTCUSD",1673511605495,0.56351385,18111.0,18110.0,2.01938407]
["bitfinex","BTCUSD",1673511605740,0.56351385,18111.0,18110.0,2.51554033]
["bitfinex","BTCUSD",1673511613077,0.01151862,18112.0,18110.0,1.63061914]
["bitfinex","BTCUSD",1673511613346,0.01151862,18112.0,18111.0,1.0325994]
["bitfinex","BTCUSD",1673511613599,0.01151862,18112.0,18111.0,1.4043]
["bitfinex","BTCUSD",1673511614099,0.01151862,18112.0,18111.0,1.63055714]
["bitfinex","BTCUSD",1673511614347,0.01151862,18112.0,18111.0,2.81790118]
["bitfinex","BTCUSD",1673511614841,0.01151862,18112.0,18111.0,2.82390118]
["bitfinex","BTCUSD",1673511615352,0.01151862,18112.0,18111.0,2.1428994]
["bitfinex","BTCUSD",1673511615597,0.01151862,18112.0,18111.0,1.99326675]
["bitfinex","BTCUSD",1673511616365,0.01151862,18112.0,18111.0,2.4478994]
["bitfinex","BTCUSD",1673511616627,0.01151862,18112.0,18111.0,2.45331779]
["bitfinex","BTCUSD",1673511617119,0.01151862,18112.0,18111.0,2.4468642]
["bitfinex","BTCUSD",1673511618615,0.00998122,18113.0,18111.0,2.4468642]
["bitfinex","BTCUSD",1673511618867,0.00998122,18113.0,18112.0,0.86367938]
["bitfinex","BTCUSD",1673511619120,0.00998122,18113.0,18112.0,2.26791938]
["bitfinex","BTCUSD",1673511620104,0.00998122,18113.0,18112.0,2.27391938]
["bitfinex","BTCUSD",1673511620641,0.00998122,18113.0,18112.0,2.27384936]
["bitfinex","BTCUSD",1673511621135,0.00998122,18113.0,18112.0,2.46516084]
["bitfinex","BTCUSD",1673511621877,0.00998122,18113.0,18112.0,2.16516084]
["bitfinex","BTCUSD",1673511622680,0.00998122,18113.0,18112.0,1.11024]
["bitfinex","BTCUSD",1673511623138,0.00998122,18113.0,18112.0,1.01024]
["bitfinex","BTCUSD",1673511623398,0.00998122,18113.0,18112.0,1.31024]
["bitfinex","BTCUSD",1673511623645,0.00998122,18113.0,18112.0,1.96201131]
["bitfinex","BTCUSD",1673511625933,0.57562407,18113.0,18112.0,1.96201131]
["bitfinex","BTCUSD",1673511626170,0.57562407,18113.0,18112.0,2.27500301]
["bitfinex","BTCUSD",1673511627432,0.57562407,18113.0,18112.0,1.86201131]
["bitfinex","BTCUSD",1673511629157,0.5773293,18113.0,18112.0,1.86201131]
["bitfinex","BTCUSD",1673511629411,0.5773293,18113.0,18112.0,1.76201131]
["bitfinex","BTCUSD",1673511629412,0.57562407,18113.0,18112.0,1.76201131]
["bitfinex","BTCUSD",1673511631609,0.57562407,18113.0,18112.0,1.66201131]
["bitfinex","BTCUSD",1673511633429,0.57562407,18113.0,18112.0,1.56201131]
["bitfinex","BTCUSD",1673511634187,0.5773293,18113.0,18112.0,0.91024]
["bitfinex","BTCUSD",1673511634458,2.19035228,18113.0,18112.0,1.32339572]
["bitfinex","BTCUSD",1673511634697,1.15515508,18113.0,18112.0,1.3233998]
["bitfinex","BTCUSD",1673511635634,1.15515508,18113.0,18112.0,0.91024]
["bitfinex","BTCUSD",1673511635870,1.15515508,18113.0,18112.0,1.36236]
["bitfinex","BTCUSD",1673511637285,1.83723538,18113.0,18112.0,1.36236]
["bitfinex","BTCUSD",1673511637533,1.15515508,18113.0,18112.0,1.77555098]
["bitfinex","BTCUSD",1673511637775,1.83723538,18113.0,18112.0,1.77555109]
["bitfinex","BTCUSD",1673511638016,0.57562407,18113.0,18112.0,1.36236]
["bitfinex","BTCUSD",1673511638253,0.57562407,18113.0,18112.0,1.26236]
["bitfinex","BTCUSD",1673511639700,1.22601715,18113.0,18112.0,1.26236]
["bitfinex","BTCUSD",1673511639944,1.90569307,18113.0,18112.0,1.67557206]
["bitfinex","BTCUSD",1673511640423,1.90569307,18113.0,18112.0,1.57557206]
["bitfinex","BTCUSD",1673511640653,1.90569307,18113.0,18112.0,1.16236]
["bitfinex","BTCUSD",1673511640907,1.90330067,18113.0,18112.0,1.16236]
["bitfinex","BTCUSD",1673511641171,1.90330067,18113.0,18112.0,1.57557266]
["bitfinex","BTCUSD",1673511641404,1.90330067,18113.0,18112.0,1.16236]
["bitfinex","BTCUSD",1673511642040,1.90330067,18113.0,18112.0,1.57558994]
["bitfinex","BTCUSD",1673511643322,1.25461282,18113.0,18112.0,1.57558994]
["bitfinex","BTCUSD",1673511643570,2.20893683,18113.0,18112.0,1.34096385]
["bitfinex","BTCUSD",1673511644830,2.20893683,18113.0,18112.0,1.64096385]
["bitfinex","BTCUSD",1673511645088,2.2390309,18113.0,18112.0,1.64096385]
["bitfinex","BTCUSD",1673511646100,2.3911309,18113.0,18112.0,1.54096385]
["bitfinex","BTCUSD",1673511647609,2.38942567,18113.0,18112.0,1.54096385]
["bitfinex","BTCUSD",1673511648602,2.3911309,18113.0,18112.0,1.54096385]
["bitfinex","BTCUSD",1673511648857,2.3911309,18113.0,18112.0,1.44096385]
["bitfinex","BTCUSD",1673511649107,2.3911309,18113.0,18112.0,1.27563483]
["bitfinex","BTCUSD",1673511650355,1.78407389,18113.0,18112.0,1.27563483]
["bitfinex","BTCUSD",1673511650600,1.78407389,18113.0,18112.0,0.47553872]
["bitfinex","BTCUSD",1673511650601,1.93617389,18113.0,18112.0,0.47553872]
["bitfinex","BTCUSD",1673511650853,1.93617389,18113.0,18112.0,0.47129872]
["bitfinex","BTCUSD",1673511651117,2.46183033,18113.0,18112.0,0.47129872]
["bitfinex","BTCUSD",1673511651375,1.93617389,18113.0,18112.0,0.006]
["bitfinex","BTCUSD",1673511651631,2.28737389,18113.0,18112.0,0.006]
["bitfinex","BTCUSD",1673511652126,2.28737389,18113.0,18110.0,0.16529872]
["bitfinex","BTCUSD",1673511652127,0.2,18112.0,18110.0,0.07129872]
["bitfinex","BTCUSD",1673511652409,2.47467151,18111.0,18110.0,0.07129872]
["bitfinex","BTCUSD",1673511652646,2.47467151,18111.0,18110.0,0.37129872]
["bitfinex","BTCUSD",1673511652895,2.32217151,18111.0,18110.0,1.47566072]
["bitfinex","BTCUSD",1673511653139,1.97490451,18111.0,18110.0,2.14821968]
["bitfinex","BTCUSD",1673511653384,1.97490451,18111.0,18110.0,2.15521968]
["bitfinex","BTCUSD",1673511654662,1.97490451,18111.0,18110.0,2.14821968]
["bitfinex","BTCUSD",1673511654904,2.08590451,18111.0,18110.0,2.15521968]
["bitfinex","BTCUSD",1673511659387,1.49651567,18111.0,18110.0,1.82459194]
["bitfinex","BTCUSD",1673511659636,1.49651567,18111.0,18110.0,1.82440573]
["bitfinex","BTCUSD",1673511659890,1.49651567,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511660398,0.82874285,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511660645,1.49651567,18111.0,18110.0,1.423462]
["bitfinex","BTCUSD",1673511661899,1.49651567,18111.0,18110.0,1.422275]
["bitfinex","BTCUSD",1673511664900,0.82874285,18111.0,18110.0,2.08987012]
["bitfinex","BTCUSD",1673511665907,2.05670822,18111.0,18110.0,1.53663203]
["bitfinex","BTCUSD",1673511666159,2.40397522,18111.0,18110.0,1.86716809]
["bitfinex","BTCUSD",1673511666415,2.05670822,18111.0,18110.0,1.86716809]
["bitfinex","BTCUSD",1673511666661,2.40397522,18111.0,18110.0,1.86716809]
["bitfinex","BTCUSD",1673511666941,2.05670822,18111.0,18110.0,1.70189406]
["bitfinex","BTCUSD",1673511667221,2.40397522,18111.0,18110.0,1.70189406]
["bitfinex","BTCUSD",1673511667429,2.05670822,18111.0,18110.0,1.70189406]
["bitfinex","BTCUSD",1673511667675,2.40397522,18111.0,18110.0,2.00189406]
["bitfinex","BTCUSD",1673511668141,2.05500299,18111.0,18110.0,2.00189406]
["bitfinex","BTCUSD",1673511668877,2.05500299,18111.0,18110.0,2.0018846]
["bitfinex","BTCUSD",1673511669364,2.05670822,18111.0,18110.0,2.0018846]
["bitfinex","BTCUSD",1673511669606,2.40397522,18111.0,18110.0,2.0018846]
["bitfinex","BTCUSD",1673511669885,2.05500299,18111.0,18110.0,2.16716809]
["bitfinex","BTCUSD",1673511670155,2.05519441,18111.0,18110.0,2.16716809]
["bitfinex","BTCUSD",1673511670402,0.82874285,18111.0,18110.0,2.12975083]
["bitfinex","BTCUSD",1673511671128,1.4982209,18111.0,18110.0,2.12975083]
["bitfinex","BTCUSD",1673511671376,0.82874285,18111.0,18110.0,2.12975083]
["bitfinex","BTCUSD",1673511673085,0.67664285,18111.0,18110.0,2.12975083]
["bitfinex","BTCUSD",1673511673346,0.67664285,18111.0,18110.0,2.62529229]
["bitfinex","BTCUSD",1673511674107,0.67664285,18111.0,18110.0,2.61319229]
["bitfinex","BTCUSD",1673511676380,0.67664285,18111.0,18110.0,2.11765083]
["bitfinex","BTCUSD",1673511677384,0.67664285,18111.0,18110.0,2.61319229]
["bitfinex","BTCUSD",1673511677640,0.67664285,18111.0,18110.0,2.11765083]
["bitfinex","BTCUSD",1673511678136,0.67664285,18111.0,18110.0,2.61319229]
["bitfinex","BTCUSD",1673511680135,1.34441567,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511680392,1.92040038,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511680904,2.26766738,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511681413,1.92040038,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511681664,2.26766738,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511681911,2.26937261,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511682158,2.26929305,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511682648,2.26758782,18111.0,18110.0,1.82489121]
["bitfinex","BTCUSD",1673511682888,1.92032082,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511683133,1.92032082,18111.0,18110.0,1.41160104]
["bitfinex","BTCUSD",1673511684651,2.26758782,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511684899,1.92032082,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511685400,1.92202605,18111.0,18110.0,1.8249595]
["bitfinex","BTCUSD",1673511685649,2.26929305,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511685876,2.26929305,18111.0,18110.0,1.82495955]
["bitfinex","BTCUSD",1673511686083,2.42179305,18111.0,18110.0,1.82495955]
["bitfinex","BTCUSD",1673511686333,2.07282082,18111.0,18110.0,1.82495955]
["bitfinex","BTCUSD",1673511686819,2.07282082,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511687315,2.07452605,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511687815,2.42008782,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511688057,2.07282082,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511688300,2.07452605,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511688537,2.07282082,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511690309,1.49683611,18111.0,18110.0,1.411362]
["bitfinex","BTCUSD",1673511690805,0.82906329,18111.0,18110.0,2.42780218]
["bitfinex","BTCUSD",1673511692807,1.49854134,18111.0,18110.0,2.42780218]
["bitfinex","BTCUSD",1673511693053,1.49683611,18111.0,18110.0,2.42780218]
["bitfinex","BTCUSD",1673511694277,1.49854134,18111.0,18110.0,1.93226072]
["bitfinex","BTCUSD",1673511694496,1.84580834,18111.0,18110.0,1.93226072]
["bitfinex","BTCUSD",1673511694780,1.84410311,18111.0,18110.0,1.93226072]
["bitfinex","BTCUSD",1673511695036,1.49683611,18111.0,18110.0,1.93226072]
["bitfinex","BTCUSD",1673511696193,1.49683611,18111.0,18110.0,2.42780218]
["bitfinex","BTCUSD",1673511696989,1.38583611,18111.0,18110.0,2.42080218]
["bitfinex","BTCUSD",1673511697238,1.45283611,18111.0,18110.0,2.42780218]
["bitfinex","BTCUSD",1673511697691,1.38583611,18111.0,18110.0,2.42080218]
["bitfinex","BTCUSD",1673511697899,1.45283611,18111.0,18110.0,2.42780218]
["bitfinex","BTCUSD",1673511698139,0.78506329,18111.0,18110.0,2.42780218]
["bitfinex","BTCUSD",1673511699391,1.45283611,18111.0,18110.0,2.42780218]
["bitfinex","BTCUSD",1673511700210,0.78506329,18111.0,18110.0,2.42780218]
["bitfinex","BTCUSD",1673511700711,0.78506329,18111.0,18110.0,2.42759994]
["bitfinex","BTCUSD",1673511701207,1.45283611,18111.0,18110.0,2.42759994]
["bitfinex","BTCUSD",1673511701701,0.78506329,18111.0,18110.0,2.42759994]
["bitfinex","BTCUSD",1673511701949,1.45277218,18111.0,18110.0,2.42759994]
["bitfinex","BTCUSD",1673511702446,1.45277218,18111.0,18110.0,1.93205848]
["bitfinex","BTCUSD",1673511703241,1.45277218,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511703501,2.41970852,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511703965,2.07244152,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511704207,2.41970852,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511704437,2.07244152,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511704726,2.41970852,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511705177,2.07244152,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511705419,2.41970852,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511705688,2.07244152,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511706922,2.07414675,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511707164,2.42141375,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511707430,2.07244152,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511707681,0.78506329,18111.0,18110.0,1.41115976]
["bitfinex","BTCUSD",1673511707928,0.63256329,18111.0,18110.0,2.548946]
["bitfinex","BTCUSD",1673511708176,0.63256329,18111.0,18110.0,2.05340454]
["bitfinex","BTCUSD",1673511711133,0.067,18111.0,18110.0,2.05340454]
["bitfinex","BTCUSD",1673511711379,0.067,18111.0,18110.0,1.56881311]
["bitfinex","BTCUSD",1673511711663,0.067,18111.0,18110.0,1.56335976]
["bitfinex","BTCUSD",1673511712416,0.067,18111.0,18110.0,2.29571693]
["bitfinex","BTCUSD",1673511714435,0.067,18111.0,18110.0,2.96105764]
["bitfinex","BTCUSD",1673511715698,0.067,18111.0,18110.0,2.29571693]
["bitfinex","BTCUSD",1673511716910,0.067,18111.0,18110.0,2.30117028]
["bitfinex","BTCUSD",1673511717910,0.067,18111.0,18110.0,2.8055937]
["bitfinex","BTCUSD",1673511718160,0.067,18111.0,18110.0,2.8045937]
["bitfinex","BTCUSD",1673511718413,0.067,18111.0,18110.0,2.07223653]
["bitfinex","BTCUSD",1673511719908,0.067,18111.0,18110.0,1.56801311]
["bitfinex","BTCUSD",1673511720386,0.067,18111.0,18110.0,2.96534184]
["bitfinex","BTCUSD",1673511720627,0.067,18111.0,18110.0,2.29491693]
["bitfinex","BTCUSD",1673511721382,0.067,18111.0,18110.0,3.07700746]
["bitfinex","BTCUSD",1673511722613,0.067,18111.0,18110.0,2.34465029]
["bitfinex","BTCUSD",1673511723119,0.0669267,18111.0,18110.0,2.57095693]
["bitfinex","BTCUSD",1673511723370,0.0669267,18111.0,18110.0,3.11995194]
["bitfinex","BTCUSD",1673511723625,0.0669267,18111.0,18110.0,2.57095693]
["bitfinex","BTCUSD",1673511723870,0.0669267,18111.0,18110.0,3.14554898]
["bitfinex","BTCUSD",1673511724910,0.0669267,18111.0,18110.0,3.14578802]
["bitfinex","BTCUSD",1673511725932,0.0669267,18111.0,18110.0,2.57119597]
["bitfinex","BTCUSD",1673511727412,0.0669267,18111.0,18110.0,3.19199453]
["bitfinex","BTCUSD",1673511727653,0.0669267,18111.0,18110.0,2.57119597]
["bitfinex","BTCUSD",1673511728103,0.0669267,18111.0,18110.0,3.25403167]
["bitfinex","BTCUSD",1673511728245,0.0669267,18111.0,18110.0,2.57119597]
["bitfinex","BTCUSD",1673511729147,7e-07,18111.0,18110.0,2.57119597]
["bitfinex","BTCUSD",1673511735411,7e-07,18111.0,18110.0,2.57664932]
["bitfinex","BTCUSD",1673511738157,7e-07,18111.0,18110.0,1.84429215]
["bitfinex","BTCUSD",1673511741248,7e-07,18111.0,18110.0,2.51280723]
["bitfinex","BTCUSD",1673511741500,7e-07,18111.0,18110.0,2.66460723]
["bitfinex","BTCUSD",1673511741754,7e-07,18111.0,18110.0,2.65915388]
["bitfinex","BTCUSD",1673511742267,0.04007529,18113.0,18110.0,1.54799412]
["bitfinex","BTCUSD",1673511742521,0.04007529,18113.0,18112.0,1.03583555]
["bitfinex","BTCUSD",1673511742761,0.04007529,18113.0,18112.0,1.33583555]
["bitfinex","BTCUSD",1673511743074,0.04007529,18113.0,18112.0,3.54431555]
["bitfinex","BTCUSD",1673511744207,0.07007529,18113.0,18112.0,3.54431555]
["bitfinex","BTCUSD",1673511744962,2.9e-07,18113.0,18112.0,3.460348]
["bitfinex","BTCUSD",1673511745201,2.9e-07,18113.0,18112.0,4.19212305]
["bitfinex","BTCUSD",1673511745458,2.9e-07,18113.0,18112.0,3.460348]
["bitfinex","BTCUSD",1673511745721,2.9e-07,18113.0,18112.0,4.19211695]
["bitfinex","BTCUSD",1673511745955,2.9e-07,18113.0,18112.0,3.460348]
["bitfinex","BTCUSD",1673511746197,2.9e-07,18113.0,18112.0,4.19235717]
["bitfinex","BTCUSD",1673511746694,2.9e-07,18113.0,18112.0,3.46058701]
["bitfinex","BTCUSD",1673511747188,2.9e-07,18113.0,18112.0,3.46604036]
["bitfinex","BTCUSD",1673511748176,2.9e-07,18113.0,18112.0,3.16194036]
["bitfinex","BTCUSD",1673511748427,2.9e-07,18113.0,18112.0,3.89394548]
["bitfinex","BTCUSD",1673511749189,0.13024552,18113.0,18112.0,2.21393335]
["bitfinex","BTCUSD",1673511749452,0.12854029,18113.0,18112.0,2.70434121]
["bitfinex","BTCUSD",1673511749688,2.9e-07,18113.0,18112.0,2.70434121]
["bitfinex","BTCUSD",1673511749947,2.9e-07,18113.0,18112.0,2.70458022]
["bitfinex","BTCUSD",1673511750708,2.9e-07,18113.0,18112.0,3.00458022]
["bitfinex","BTCUSD",1673511751731,2.9e-07,18113.0,18112.0,2.50871901]
["bitfinex","BTCUSD",1673511751971,2.9e-07,18113.0,18112.0,3.00469538]
["bitfinex","BTCUSD",1673511752212,0.15170029,18113.0,18112.0,2.50871901]
["bitfinex","BTCUSD",1673511754442,0.15170029,18113.0,18112.0,3.00470751]
["bitfinex","BTCUSD",1673511756472,0.15170029,18113.0,18112.0,3.0044685]
["bitfinex","BTCUSD",1673511756473,0.15340552,18113.0,18112.0,3.0044685]
["bitfinex","BTCUSD",1673511756717,0.15170029,18113.0,18112.0,3.0044685]
["bitfinex","BTCUSD",1673511756969,0.66958068,18113.0,18112.0,3.0044685]
["bitfinex","BTCUSD",1673511757715,0.15170029,18113.0,18112.0,3.0044685]
["bitfinex","BTCUSD",1673511757965,0.66955907,18113.0,18112.0,3.0044685]
["bitfinex","BTCUSD",1673511758212,0.15170029,18113.0,18112.0,3.0044685]
["bitfinex","BTCUSD",1673511758429,0.66949754,18113.0,18112.0,3.0044685]
["bitfinex","BTCUSD",1673511758942,0.15170029,18113.0,18112.0,3.0044685]
["bitfinex","BTCUSD",1673511759382,0.66962125,18113.0,18112.0,2.50848]
["bitfinex","BTCUSD",1673511760149,0.66962125,18113.0,18112.0,3.00470751]
["bitfinex","BTCUSD",1673511760393,0.66962125,18113.0,18112.0,2.50871901]
["bitfinex","BTCUSD",1673511760705,0.66962125,18113.0,18112.0,2.50848]
["bitfinex","BTCUSD",1673511761393,0.01006195,18119.0,18112.0,2.30422054]
["bitfinex","BTCUSD",1673511761641,0.01006195,18119.0,18118.0,0.16528965]
["bitfinex","BTCUSD",1673511761960,0.01006195,18119.0,18118.0,3.56040679]
["bitfinex","BTCUSD",1673511762171,0.01006195,18119.0,18118.0,3.87482494]
["bitfinex","BTCUSD",1673511762427,9.5e-07,18119.0,18118.0,3.88027829]
["bitfinex","BTCUSD",1673511762672,9.5e-07,18119.0,18118.0,4.38602031]
["bitfinex","BTCUSD",1673511763402,0.00265494,18121.0,18118.0,4.38602031]
["bitfinex","BTCUSD",1673511763643,0.00265494,18121.0,18119.0,0.49496598]
["bitfinex","BTCUSD",1673511763890,0.00265494,18121.0,18120.0,1.955628]
["bitfinex","BTCUSD",1673511765104,0.00265494,18121.0,18120.0,2.36773448]
["bitfinex","BTCUSD",1673511765351,0.00265494,18121.0,18120.0,2.50673448]
["bitfinex","BTCUSD",1673511765602,0.00265494,18121.0,18120.0,2.67154499]
["bitfinex","BTCUSD",1673511766120,0.00265494,18121.0,18120.0,2.83638692]
["bitfinex","BTCUSD",1673511766379,0.00265494,18121.0,18120.0,2.50672199]
["bitfinex","BTCUSD",1673511766625,0.00265494,18121.0,18120.0,2.50672244]
["bitfinex","BTCUSD",1673511768398,0.83575971,18122.0,18120.0,2.87073415]
["bitfinex","BTCUSD",1673511768650,1.40140256,18122.0,18120.0,2.62348209]
["bitfinex","BTCUSD",1673511768906,0.71954808,18122.0,18120.0,2.25947038]
["bitfinex","BTCUSD",1673511769160,1.22795125,18122.0,18120.0,2.094628]
["bitfinex","BTCUSD",1673511769425,0.71714285,18121.0,18120.0,1.955628]
["bitfinex","BTCUSD",1673511769923,0.71884808,18121.0,18120.0,1.955628]
["bitfinex","BTCUSD",1673511770184,0.72725378,18121.0,18120.0,1.655628]
["bitfinex","BTCUSD",1673511770441,1.68105095,18121.0,18120.0,1.103752]
["bitfinex","BTCUSD",1673511770693,1.68105095,18121.0,18120.0,1.242752]
["bitfinex","BTCUSD",1673511770946,1.68275618,18121.0,18120.0,1.103752]
["bitfinex","BTCUSD",1673511771441,1.69275618,18121.0,18120.0,0.551876]
["bitfinex","BTCUSD",1673511771689,1.69275618,18121.0,18119.0,0.551883]
["bitfinex","BTCUSD",1673511771690,2.04002318,18121.0,18119.0,0.551883]
["bitfinex","BTCUSD",1673511771912,1.45304274,18120.0,18119.0,0.551883]
["bitfinex","BTCUSD",1673511772402,1.45304274,18120.0,18118.0,2.11031881]
["bitfinex","BTCUSD",1673511772638,1.30112201,18119.0,18118.0,2.11031881]
["bitfinex","BTCUSD",1673511773143,0.95385501,18119.0,18118.0,2.11031881]
["bitfinex","BTCUSD",1673511773374,1.65032551,18119.0,18118.0,2.11031881]
["bitfinex","BTCUSD",1673511773619,1.65032551,18119.0,18118.0,2.41031881]
["bitfinex","BTCUSD",1673511773867,1.0000705,18119.0,18118.0,2.41031881]
["bitfinex","BTCUSD",1673511774365,1.65025386,18119.0,18118.0,2.41031881]
["bitfinex","BTCUSD",1673511774626,2.01352086,18119.0,18118.0,2.41931881]
["bitfinex","BTCUSD",1673511775120,2.01352086,18119.0,18118.0,1.86740081]
["bitfinex","BTCUSD",1673511775626,1.81855386,18119.0,18118.0,1.86740081]
["bitfinex","BTCUSD",1673511775906,2.36582086,18119.0,18118.0,1.56740081]
["bitfinex","BTCUSD",1673511776392,2.36752609,18119.0,18118.0,1.56740081]
["bitfinex","BTCUSD",1673511776902,1.67105559,18119.0,18118.0,1.56740081]
["bitfinex","BTCUSD",1673511777163,0.57727919,18118.0,18117.0,1.7237501]
["bitfinex","BTCUSD",1673511777419,2.82669924,18118.0,18117.0,1.7237501]
["bitfinex","BTCUSD",1673511778170,2.96169924,18118.0,18117.0,1.7267501]
["bitfinex","BTCUSD",1673511778423,2.82669924,18118.0,18117.0,1.7237501]
["bitfinex","BTCUSD",1673511778672,3.39234209,18118.0,18117.0,1.7267501]
["bitfinex","BTCUSD",1673511778909,3.52834209,18118.0,18117.0,1.7267501]
["bitfinex","BTCUSD",1673511781666,4.89974209,18118.0,18117.0,1.7267501]
["bitfinex","BTCUSD",1673511782902,4.89974209,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511783903,4.77194509,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511784141,5.38314333,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511784380,4.77194509,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511784660,5.32388209,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511785393,4.74488209,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511785876,5.42125837,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511786361,4.86932137,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511786621,4.87002137,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511788117,3.95592137,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511789358,3.40398437,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511793418,3.95592137,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511794735,3.40398437,18118.0,18117.0,1.7388501]
["bitfinex","BTCUSD",1673511796144,3.40398437,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511800312,3.95592137,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511800560,3.40398437,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511808229,3.25158437,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511809251,3.41565136,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511809742,3.25158437,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511810001,3.41565136,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511810986,3.66142459,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511813174,3.82505524,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511814399,3.82620736,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511814653,3.57928201,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511814902,4.37814526,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511815156,5.35764911,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511815675,5.35764449,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511815922,5.01037749,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511816175,5.35764449,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511817205,5.02813753,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511817709,5.35772453,18118.0,18117.0,1.7328501]
["bitfinex","BTCUSD",1673511817964,5.35772453,18118.0,18117.0,2.86314621]
["bitfinex","BTCUSD",1673511817965,1.11364237,18118.0,18117.0,2.86314621]
["bitfinex","BTCUSD",1673511818216,0.86644326,18118.0,18117.0,3.74082307]
["bitfinex","BTCUSD",1673511818464,0.70164285,18118.0,18117.0,3.98807513]
["bitfinex","BTCUSD",1673511818713,0.70164285,18118.0,18117.0,4.070488]
["bitfinex","BTCUSD",1673511818960,0.70164285,18118.0,18117.0,4.318445]
["bitfinex","BTCUSD",1673511819212,0.70164285,18118.0,18117.0,3.85369058]
["bitfinex","BTCUSD",1673511819464,0.70164285,18118.0,18117.0,4.80643654]
["bitfinex","BTCUSD",1673511819709,0.56564285,18118.0,18117.0,4.80343782]
["bitfinex","BTCUSD",1673511819958,0.56564285,18118.0,18117.0,4.63927153]
["bitfinex","BTCUSD",1673511820219,0.59188111,18118.0,18117.0,4.80343782]
["bitfinex","BTCUSD",1673511820724,0.59188111,18118.0,18117.0,4.73927222]
["bitfinex","BTCUSD",1673511820973,0.60588111,18118.0,18117.0,4.78127222]
["bitfinex","BTCUSD",1673511821218,0.605764,18118.0,18117.0,4.78127222]
["bitfinex","BTCUSD",1673511821730,0.605764,18118.0,18117.0,4.53333134]
["bitfinex","BTCUSD",1673511821975,0.605764,18118.0,18117.0,4.94543782]
["bitfinex","BTCUSD",1673511822194,0.605764,18118.0,18117.0,4.78111772]
["bitfinex","BTCUSD",1673511822440,0.605764,18118.0,18117.0,4.78111783]
["bitfinex","BTCUSD",1673511822950,0.605764,18118.0,18117.0,3.06336773]
["bitfinex","BTCUSD",1673511824939,0.605764,18118.0,18117.0,3.22768772]
["bitfinex","BTCUSD",1673511825685,0.605764,18118.0,18117.0,3.06314367]
["bitfinex","BTCUSD",1673511826186,0.605764,18118.0,18117.0,3.06314276]
["bitfinex","BTCUSD",1673511826435,0.605764,18118.0,18117.0,2.19341119]
["bitfinex","BTCUSD",1673511826687,0.605764,18118.0,18117.0,3.20989694]
["bitfinex","BTCUSD",1673511827218,0.605764,18118.0,18117.0,3.04527201]
["bitfinex","BTCUSD",1673511827459,0.605764,18118.0,18117.0,3.20989694]
["bitfinex","BTCUSD",1673511827958,0.605764,18118.0,18117.0,3.04527211]
["bitfinex","BTCUSD",1673511828212,0.605764,18118.0,18117.0,3.04527198]
["bitfinex","BTCUSD",1673511828465,0.605764,18118.0,18117.0,3.20989694]
["bitfinex","BTCUSD",1673511828686,0.605764,18118.0,18117.0,3.04527202]
["bitfinex","BTCUSD",1673511829432,0.605764,18118.0,18117.0,2.70551767]
["bitfinex","BTCUSD",1673511829680,0.605764,18118.0,18117.0,3.3698041]
["bitfinex","BTCUSD",1673511830726,0.605764,18118.0,18117.0,3.37826169]
["bitfinex","BTCUSD",1673511830980,0.600764,18118.0,18117.0,3.37826169]
["bitfinex","BTCUSD",1673511831251,0.600764,18118.0,18117.0,2.71397526]
["bitfinex","BTCUSD",1673511831491,0.600764,18118.0,18117.0,3.29252821]
["bitfinex","BTCUSD",1673511832993,0.600764,18118.0,18117.0,3.12771865]
["bitfinex","BTCUSD",1673511833261,0.04023826,18118.0,18117.0,2.30186878]
["bitfinex","BTCUSD",1673511833539,0.04023826,18118.0,18117.0,3.73325757]
["bitfinex","BTCUSD",1673511834032,2.6e-07,18118.0,18117.0,3.73325757]
["bitfinex","BTCUSD",1673511834296,2.68756715,18123.0,18118.0,0.2]
["bitfinex","BTCUSD",1673511834541,0.56564285,18122.0,18121.0,0.16484121]
["bitfinex","BTCUSD",1673511834785,0.04916715,18123.0,18121.0,2.09828835]
["bitfinex","BTCUSD",1673511835051,0.04916715,18123.0,18122.0,0.3048]
["bitfinex","BTCUSD",1673511835294,0.04916715,18123.0,18122.0,1.70843]
["bitfinex","BTCUSD",1673511837086,0.05016715,18123.0,18122.0,1.70843]
["bitfinex","BTCUSD",1673511837349,0.04916715,18123.0,18122.0,1.70843]
["bitfinex","BTCUSD",1673511837664,0.04916715,18123.0,18122.0,1.76743]
["bitfinex","BTCUSD",1673511838632,0.04916715,18123.0,18122.0,1.61503]
["bitfinex","BTCUSD",1673511840420,0.04916715,18123.0,18122.0,1.93642279]
["bitfinex","BTCUSD",1673511842197,0.04916715,18123.0,18122.0,2.08812279]
["bitfinex","BTCUSD",1673511844973,0.04916715,18123.0,18122.0,1.78402279]
["bitfinex","BTCUSD",1673511845224,0.04916715,18123.0,18122.0,2.08842279]
["bitfinex","BTCUSD",1673511845989,0.04916715,18123.0,18122.0,1.76703]
["bitfinex","BTCUSD",1673511846237,0.04916715,18123.0,18122.0,2.2767626]
["bitfinex","BTCUSD",1673511846483,0.04916715,18123.0,18122.0,1.76703]
["bitfinex","BTCUSD",1673511846730,0.04916715,18123.0,18122.0,2.28599946]
["bitfinex","BTCUSD",1673511847226,0.04916715,18123.0,18122.0,2.36699946]
["bitfinex","BTCUSD",1673511849561,0.04916715,18123.0,18122.0,1.84803]
["bitfinex","BTCUSD",1673511849813,0.04916715,18123.0,18122.0,2.47147934]
["bitfinex","BTCUSD",1673511850065,0.04916715,18123.0,18122.0,1.84803]
["bitfinex","BTCUSD",1673511850318,0.04916715,18123.0,18122.0,2.49955575]
["bitfinex","BTCUSD",1673511850826,0.04916715,18123.0,18122.0,2.34735575]
["bitfinex","BTCUSD",1673511851572,0.04916715,18123.0,18122.0,1.69583]
["bitfinex","BTCUSD",1673511851817,0.04916715,18123.0,18122.0,2.37662344]
["bitfinex","BTCUSD",1673511853759,0.04916715,18123.0,18122.0,2.36816585]
["bitfinex","BTCUSD",1673511854006,0.04916715,18123.0,18122.0,2.37662344]
["bitfinex","BTCUSD",1673511854743,0.04916715,18123.0,18122.0,2.25181918]
["bitfinex","BTCUSD",1673511857734,0.04907303,18123.0,18122.0,2.11181918]
["bitfinex","BTCUSD",1673511857965,0.04907303,18123.0,18122.0,2.25181918]
["bitfinex","BTCUSD",1673511859139,0.33697303,18123.0,18122.0,1.95181918]
["bitfinex","BTCUSD",1673511859392,1.60462463,18123.0,18122.0,1.24363]
["bitfinex","BTCUSD",1673511859632,2.61036681,18123.0,18122.0,1.24363]
["bitfinex","BTCUSD",1673511861565,1.85189163,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511861833,1.50462463,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511862061,1.85189163,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511862291,1.50462463,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511862551,0.71784285,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511863040,0.71784285,18123.0,18122.0,2.07011095]
["bitfinex","BTCUSD",1673511864954,1.06510985,18123.0,18122.0,2.07011095]
["bitfinex","BTCUSD",1673511868376,1.06510985,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511868617,1.71802805,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511868866,1.71973328,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511869126,1.71802805,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511869365,2.26190534,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511869873,2.26361057,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511870116,2.26190534,18123.0,18122.0,1.54363]
["bitfinex","BTCUSD",1673511871096,2.26361057,18123.0,18122.0,0.991815]
["bitfinex","BTCUSD",1673511871840,2.44719104,18123.0,18122.0,0.14]
["bitfinex","BTCUSD",1673511872095,1.87193328,18123.0,18122.0,0.14]
["bitfinex","BTCUSD",1673511872342,2.07193328,18123.0,18122.0,0.14]
["bitfinex","BTCUSD",1673511872592,2.23673369,18123.0,18122.0,0.14]
["bitfinex","BTCUSD",1673511873093,2.23673369,18123.0,18120.0,0.551868]
["bitfinex","BTCUSD",1673511873094,0.2,18122.0,18120.0,0.551868]
["bitfinex","BTCUSD",1673511873338,2.28806177,18121.0,18120.0,0.551846]
["bitfinex","BTCUSD",1673511873600,2.28806177,18121.0,18120.0,1.1037]
["bitfinex","BTCUSD",1673511873840,2.28806177,18121.0,18120.0,1.4037]
["bitfinex","BTCUSD",1673511874089,1.94079477,18121.0,18120.0,1.4037]
["bitfinex","BTCUSD",1673511874336,2.28806177,18121.0,18120.0,1.4127]
["bitfinex","BTCUSD",1673511874577,2.28806177,18121.0,18120.0,0.860854]
["bitfinex","BTCUSD",1673511874820,2.28806177,18121.0,18120.0,0.851854]
["bitfinex","BTCUSD",1673511875033,2.29806177,18121.0,18120.0,0.860854]
["bitfinex","BTCUSD",1673511877495,2.29806177,18121.0,18120.0,0.309]
["bitfinex","BTCUSD",1673511878247,2.29806177,18121.0,18120.0,0.25765092]
["bitfinex","BTCUSD",1673511879260,2.29806177,18121.0,18120.0,0.80952692]
["bitfinex","BTCUSD",1673511879509,2.29635654,18121.0,18120.0,0.80952692]
["bitfinex","BTCUSD",1673511880728,2.29628454,18121.0,18120.0,0.80952692]
["bitfinex","BTCUSD",1673511882016,1.94901754,18121.0,18120.0,0.80952692]
["bitfinex","BTCUSD",1673511882253,2.29628454,18121.0,18120.0,0.80952692]
["bitfinex","BTCUSD",1673511882467,1.94901754,18121.0,18120.0,0.80952692]
["bitfinex","BTCUSD",1673511882728,2.29628454,18121.0,18120.0,0.80952692]
["bitfinex","BTCUSD",1673511883225,2.29798977,18121.0,18120.0,0.80952692]
["bitfinex","BTCUSD",1673511884926,2.29798977,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511886147,2.44918977,18121.0,18120.0,0.309]
["bitfinex","BTCUSD",1673511887164,2.44918977,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511888160,2.44918977,18121.0,18120.0,0.309]
["bitfinex","BTCUSD",1673511888396,2.44918977,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511888922,2.44918977,18121.0,18120.0,0.309]
["bitfinex","BTCUSD",1673511891393,2.44918977,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511893953,2.44918977,18121.0,18120.0,0.309]
["bitfinex","BTCUSD",1673511895223,2.44918977,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511895728,2.44918977,18121.0,18120.0,0.309]
["bitfinex","BTCUSD",1673511895977,2.44918977,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511896997,1.88056128,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511897754,2.53005951,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511899893,1.88056128,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511900143,2.46693212,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511900651,2.24536169,18121.0,18120.0,0.009]
["bitfinex","BTCUSD",1673511900899,0.2988551,18119.0,18118.0,0.551907]
["bitfinex","BTCUSD",1673511901181,2.01413893,18119.0,18118.0,0.851907]
["bitfinex","BTCUSD",1673511901428,2.01413893,18119.0,18118.0,0.849782]
["bitfinex","BTCUSD",1673511902636,2.72107994,18119.0,18118.0,0.3]
["bitfinex","BTCUSD",1673511903838,2.72107994,18119.0,18118.0,0.84315284]
["bitfinex","BTCUSD",1673511904061,2.72107994,18119.0,18118.0,0.83440858]
["bitfinex","BTCUSD",1673511904808,2.72278517,18119.0,18118.0,0.82212556]
["bitfinex","BTCUSD",1673511905054,2.72278517,18119.0,18118.0,0.81337474]
["bitfinex","BTCUSD",1673511905537,2.02884416,18119.0,18118.0,0.26143774]
["bitfinex","BTCUSD",1673511905789,2.7239244,18119.0,18117.0,0.564044]
["bitfinex","BTCUSD",1673511906048,1.86628383,18118.0,18117.0,0.564044]
["bitfinex","BTCUSD",1673511906313,1.21610985,18118.0,18117.0,0.864044]
["bitfinex","BTCUSD",1673511907845,1.21610985,18118.0,18117.0,1.02888521]
["bitfinex","BTCUSD",1673511908096,0.91290985,18118.0,18117.0,1.08388521]
["bitfinex","BTCUSD",1673511908337,1.21581683,18118.0,18117.0,1.08388521]
["bitfinex","BTCUSD",1673511909334,0.56564285,18118.0,18117.0,1.08388521]
["bitfinex","BTCUSD",1673511909854,0.56564285,18118.0,18117.0,1.33114702]
["bitfinex","BTCUSD",1673511911016,1.84809279,18118.0,18117.0,1.33114702]
["bitfinex","BTCUSD",1673511911266,1.19791881,18118.0,18117.0,0.919067]
["bitfinex","BTCUSD",1673511911513,1.84809279,18118.0,18117.0,1.08390821]
["bitfinex","BTCUSD",1673511911687,1.84809279,18118.0,18117.0,1.33117002]
["bitfinex","BTCUSD",1673511912660,1.19791881,18118.0,18117.0,1.33117002]
["bitfinex","BTCUSD",1673511912893,1.19621358,18118.0,18117.0,1.33117002]
["bitfinex","BTCUSD",1673511914115,1.19621358,18118.0,18117.0,1.88313702]
["bitfinex","BTCUSD",1673511914863,1.84638756,18118.0,18117.0,1.88313702]
["bitfinex","BTCUSD",1673511915591,1.84638756,18118.0,18117.0,1.33117002]
["bitfinex","BTCUSD",1673511915839,2.19365456,18118.0,18117.0,1.08390821]
["bitfinex","BTCUSD",1673511916579,2.19535979,18118.0,18117.0,1.08390821]
["bitfinex","BTCUSD",1673511917085,2.19535979,18118.0,18117.0,0.919067]
["bitfinex","BTCUSD",1673511917341,2.19535979,18118.0,18117.0,1.08390821]
["bitfinex","BTCUSD",1673511917584,2.19535979,18118.0,18117.0,0.919067]
["bitfinex","BTCUSD",1673511919087,2.01788906,18118.0,18117.0,0.0671]
["bitfinex","BTCUSD",1673511920103,2.01788906,18118.0,18117.0,0.0121]
["bitfinex","BTCUSD",1673511920345,2.03088906,18118.0,18117.0,0.0121]
["bitfinex","BTCUSD",1673511920599,2.21788906,18118.0,18117.0,0.0121]
["bitfinex","BTCUSD",1673511921107,2.9523198,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511921353,2.23588906,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511923855,2.40068947,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511924812,2.75514989,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511925065,2.23588906,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511926305,2.23544813,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511926551,2.88376567,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511926797,2.23544813,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511927041,2.85290869,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511928588,2.65290869,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511929067,2.03544813,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511929553,2.62322711,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511930538,2.62152188,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511934165,2.62322711,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511934645,2.47212711,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511937806,1.88434813,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511938287,2.5908814,18118.0,18117.0,0.0221]
["bitfinex","BTCUSD",1673511944598,2.5908814,18118.0,18117.0,0.24835714]
["bitfinex","BTCUSD",1673511944853,0.58320192,18118.0,18117.0,1.85248746]
["bitfinex","BTCUSD",1673511945111,0.58320192,18118.0,18117.0,1.87349213]
["bitfinex","BTCUSD",1673511945350,0.58320192,18118.0,18117.0,2.59030033]
["bitfinex","BTCUSD",1673511945843,0.58320192,18118.0,18117.0,2.75514154]
["bitfinex","BTCUSD",1673511946809,0.56520192,18118.0,18117.0,2.74514154]
["bitfinex","BTCUSD",1673511947049,0.57920192,18118.0,18117.0,2.74514154]
["bitfinex","BTCUSD",1673511949316,0.57913813,18118.0,18117.0,2.74514154]
["bitfinex","BTCUSD",1673511949568,0.57913813,18118.0,18117.0,2.58079863]
["bitfinex","BTCUSD",1673511950809,0.57913813,18118.0,18117.0,2.58064465]
["bitfinex","BTCUSD",1673511952437,0.57913813,18118.0,18117.0,2.58062713]
["bitfinex","BTCUSD",1673511953211,0.60597377,18118.0,18117.0,2.58062713]
["bitfinex","BTCUSD",1673511954204,0.60597377,18118.0,18117.0,2.33288454]
["bitfinex","BTCUSD",1673511954442,0.60597377,18118.0,18117.0,2.58058903]
["bitfinex","BTCUSD",1673511956686,0.60597377,18118.0,18117.0,2.41600638]
["bitfinex","BTCUSD",1673511958446,0.60597377,18118.0,18117.0,2.16830189]
["bitfinex","BTCUSD",1673511959173,0.60597377,18118.0,18117.0,2.32050189]
["bitfinex","BTCUSD",1673511960870,0.60597377,18118.0,18117.0,2.56820638]
["bitfinex","BTCUSD",1673511962588,0.60597377,18118.0,18117.0,2.16830189]
["bitfinex","BTCUSD",1673511963358,0.60597377,18118.0,18117.0,2.00320213]
["bitfinex","BTCUSD",1673511964109,0.60597377,18118.0,18117.0,1.41588002]
["bitfinex","BTCUSD",1673511964392,0.607679,18118.0,18117.0,1.41588002]
["bitfinex","BTCUSD",1673511964599,1.25614775,18118.0,18117.0,1.41588002]
["bitfinex","BTCUSD",1673511964848,0.60597377,18118.0,18117.0,1.41588002]
["bitfinex","BTCUSD",1673511965599,0.607679,18118.0,18117.0,1.41588002]
["bitfinex","BTCUSD",1673511965848,1.81585165,18118.0,18117.0,0.86391302]
["bitfinex","BTCUSD",1673511966106,1.81585165,18118.0,18117.0,0.00988634]
["bitfinex","BTCUSD",1673511966107,2.16311865,18118.0,18117.0,0.00988634]
["bitfinex","BTCUSD",1673511966595,2.16482388,18118.0,18117.0,0.00988634]
["bitfinex","BTCUSD",1673511967110,2.16311865,18118.0,18117.0,0.00988634]
["bitfinex","BTCUSD",1673511967845,2.16482388,18118.0,18117.0,0.00988634]
["bitfinex","BTCUSD",1673511968085,2.16482388,18118.0,18117.0,0.00969791]
["bitfinex","BTCUSD",1673511973129,2.16311865,18118.0,18117.0,0.00969791]
["bitfinex","BTCUSD",1673511976866,2.16482388,18118.0,18117.0,0.00969791]
["bitfinex","BTCUSD",1673511982118,2.16482388,18118.0,18117.0,0.00955106]
["bitfinex","BTCUSD",1673511982836,2.16311865,18118.0,18117.0,0.00955106]
["bitfinex","BTCUSD",1673511983903,2.16311865,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511984390,1.81585165,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511985341,2.16311865,18118.0,18117.0,0.00955106]
["bitfinex","BTCUSD",1673511985582,2.16311865,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511986572,1.81755688,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511987292,2.16482388,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511988814,2.16482388,18118.0,18117.0,0.00955106]
["bitfinex","BTCUSD",1673511989073,2.46712388,18118.0,18117.0,0.00955106]
["bitfinex","BTCUSD",1673511989829,2.46712388,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511990298,2.46712388,18118.0,18117.0,0.00955106]
["bitfinex","BTCUSD",1673511990546,2.46712388,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511991816,2.46712388,18118.0,18117.0,0.00955106]
["bitfinex","BTCUSD",1673511992063,2.46541865,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511992556,2.11815165,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511992817,2.46541865,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511993062,2.46541865,18118.0,18117.0,0.00955106]
["bitfinex","BTCUSD",1673511993550,2.46541865,18118.0,18117.0,0.30955106]
["bitfinex","BTCUSD",1673511993801,2.46541865,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673511995052,2.11815165,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673511995983,1.96705165,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673511999401,1.96875688,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673511999685,1.96705165,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673512000307,1.96705165,18118.0,18117.0,0.00946558]
["bitfinex","BTCUSD",1673512000624,1.96875688,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673512001096,1.96875688,18118.0,18117.0,0.00946558]
["bitfinex","BTCUSD",1673512001816,1.96875688,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673512002067,1.96875688,18118.0,18117.0,0.00946558]
["bitfinex","BTCUSD",1673512002313,1.96875688,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673512002842,1.96875688,18118.0,18117.0,0.00946558]
["bitfinex","BTCUSD",1673512003338,1.96875688,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673512003590,1.96875688,18118.0,18117.0,0.00946558]
["bitfinex","BTCUSD",1673512004114,1.96875688,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673512005129,2.48082429,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673512005385,2.31431865,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673512006137,2.16311865,18118.0,18117.0,0.30946558]
["bitfinex","BTCUSD",1673512006888,2.32791906,18118.0,18117.0,0.00946558]
["bitfinex","BTCUSD",1673512008854,2.32962429,18118.0,18117.0,0.0093434]
["bitfinex","BTCUSD",1673512010555,2.16311865,18118.0,18117.0,0.3093434]
["bitfinex","BTCUSD",1673512010798,1.81585165,18118.0,18117.0,0.3093434]
["bitfinex","BTCUSD",1673512011561,2.16311865,18118.0,18117.0,0.3093434]
["bitfinex","BTCUSD",1673512012292,1.81755688,18118.0,18117.0,0.3093434]
["bitfinex","BTCUSD",1673512012992,1.81585165,18118.0,18117.0,0.3093434]
["bitfinex","BTCUSD",1673512013731,1.81755688,18118.0,18117.0,0.3093434]
["bitfinex","BTCUSD",1673512014706,1.81585165,18118.0,18117.0,0.3093434]
["bitfinex","BTCUSD",1673512015174,1.81755688,18118.0,18117.0,0.3093434]
["bitfinex","BTCUSD",1673512015601,1.81755688,18118.0,18117.0,0.30429998]
["bitfinex","BTCUSD",1673512017238,2.16482388,18118.0,18117.0,0.30429998]
["bitfinex","BTCUSD",1673512018019,2.32962429,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512021181,2.5768234,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512024145,2.57511817,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512024399,1.98065206,18118.0,18117.0,0.30429998]
["bitfinex","BTCUSD",1673512025639,2.57511817,18118.0,18117.0,0.30429998]
["bitfinex","BTCUSD",1673512025883,2.57511817,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512026133,2.72741817,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512027666,2.7291234,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512027913,2.7284234,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512028163,2.3811564,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512028382,2.7284234,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512030414,2.37945117,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512030673,2.13225206,18118.0,18117.0,0.30429998]
["bitfinex","BTCUSD",1673512031172,2.13395729,18118.0,18117.0,0.30429998]
["bitfinex","BTCUSD",1673512031918,2.48122429,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512033151,2.7284234,18118.0,18117.0,0.00429998]
["bitfinex","BTCUSD",1673512035719,0.7058079,18117.0,18116.0,0.55964748]
["bitfinex","BTCUSD",1673512035970,2.26889173,18117.0,18116.0,0.85964748]
["bitfinex","BTCUSD",1673512036472,1.92162473,18117.0,18116.0,0.85964748]
["bitfinex","BTCUSD",1673512036717,2.26889173,18117.0,18116.0,0.85964748]
["bitfinex","BTCUSD",1673512037216,2.26889173,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512039211,2.43369214,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512040246,2.26889173,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512040489,2.43369214,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512041763,2.06889173,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512042027,1.72162473,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512042998,2.06889173,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512044254,2.06748465,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512045207,2.06918988,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512045948,2.22078988,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512048953,1.87352288,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512049427,2.22078988,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512049668,2.21908465,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512051902,2.38388506,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512053154,2.22078988,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512054335,2.38559029,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512055082,2.22078988,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512055343,2.21908465,18117.0,18116.0,0.91464748]
["bitfinex","BTCUSD",1673512055608,2.21908465,18117.0,18116.0,0.36267048]
["bitfinex","BTCUSD",1673512056070,1.87181765,18117.0,18116.0,0.36267048]
["bitfinex","BTCUSD",1673512056596,2.21908465,18117.0,18116.0,0.36267048]
["bitfinex","BTCUSD",1673512056887,1.87181765,18117.0,18116.0,0.36267048]
["bitfinex","BTCUSD",1673512057130,1.87181765,18117.0,18116.0,0.52777024]
["bitfinex","BTCUSD",1673512057631,1.22164367,18117.0,18116.0,1.07976824]
["bitfinex","BTCUSD",1673512058128,1.87169352,18117.0,18116.0,1.07976824]
["bitfinex","BTCUSD",1673512059652,1.87339875,18117.0,18116.0,1.07976824]
["bitfinex","BTCUSD",1673512059914,1.87163128,18117.0,18116.0,1.07976824]
["bitfinex","BTCUSD",1673512060151,1.22164367,18117.0,18116.0,1.07976824]
["bitfinex","BTCUSD",1673512060449,1.87163119,18117.0,18116.0,1.07976824]
["bitfinex","BTCUSD",1673512064653,1.22164367,18117.0,18116.0,1.07976824]
["bitfinex","BTCUSD",1673512065042,0.71724285,18117.0,18116.0,1.07976824]
["bitfinex","BTCUSD",1673512065291,0.56564285,18117.0,18116.0,3.18160449]
["bitfinex","BTCUSD",1673512065604,0.56564285,18117.0,18116.0,2.21356192]
["bitfinex","BTCUSD",1673512065857,0.02683564,18118.0,18116.0,2.3402896]
["bitfinex","BTCUSD",1673512066115,0.59247849,18118.0,18117.0,0.603]
["bitfinex","BTCUSD",1673512066368,0.59247849,18118.0,18117.0,1.64993298]
["bitfinex","BTCUSD",1673512066621,0.59247849,18118.0,18117.0,1.154967]
["bitfinex","BTCUSD",1673512066908,0.59247849,18118.0,18117.0,1.56816077]
["bitfinex","BTCUSD",1673512067152,0.59247849,18118.0,18117.0,2.25381747]
["bitfinex","BTCUSD",1673512067677,0.59247849,18118.0,18117.0,2.80578447]
["bitfinex","BTCUSD",1673512068184,0.59247849,18118.0,18117.0,2.92278447]
["bitfinex","BTCUSD",1673512068666,0.5924167,18118.0,18117.0,2.56750196]
["bitfinex","BTCUSD",1673512068897,0.5924167,18118.0,18117.0,2.23712777]
["bitfinex","BTCUSD",1673512070582,0.5924167,18118.0,18117.0,1.823934]
["bitfinex","BTCUSD",1673512070794,0.5924167,18118.0,18117.0,2.23662869]
["bitfinex","BTCUSD",1673512071288,0.5924167,18118.0,18117.0,2.87250405]
["bitfinex","BTCUSD",1673512071757,0.5924167,18118.0,18117.0,2.23662869]
["bitfinex","BTCUSD",1673512072085,0.5924167,18118.0,18117.0,3.26268916]
["bitfinex","BTCUSD",1673512072195,0.5924167,18118.0,18117.0,2.56678717]
["bitfinex","BTCUSD",1673512073720,0.5924167,18118.0,18117.0,3.2033299]
["bitfinex","BTCUSD",1673512074707,0.5924167,18118.0,18117.0,3.03810778]
["bitfinex","BTCUSD",1673512076222,0.5924167,18118.0,18117.0,2.88600778]
["bitfinex","BTCUSD",1673512077948,0.5924167,18118.0,18117.0,2.24920971]
["bitfinex","BTCUSD",1673512079226,0.5924167,18118.0,18117.0,2.88179571]
["bitfinex","BTCUSD",1673512080470,0.5924167,18118.0,18117.0,2.71655292]
["bitfinex","BTCUSD",1673512080725,0.5924167,18118.0,18117.0,2.71655232]
["bitfinex","BTCUSD",1673512081743,0.5912347,18118.0,18117.0,2.71655232]
["bitfinex","BTCUSD",1673512084513,0.5912347,18118.0,18117.0,2.88179571]
["bitfinex","BTCUSD",1673512086853,0.5912347,18118.0,18117.0,2.71653885]
["bitfinex","BTCUSD",1673512089145,0.5912347,18118.0,18117.0,2.88179571]
["bitfinex","BTCUSD",1673512089402,0.5912347,18118.0,18117.0,2.71655187]
["bitfinex","BTCUSD",1673512090676,0.5912347,18118.0,18117.0,2.88179571]
["bitfinex","BTCUSD",1673512091151,0.5912347,18118.0,18117.0,2.71657395]
["bitfinex","BTCUSD",1673512091434,0.5912347,18118.0,18117.0,2.55163723]
["bitfinex","BTCUSD",1673512091689,0.5912347,18118.0,18117.0,2.88179571]
["bitfinex","BTCUSD",1673512092192,0.02559185,18118.0,18117.0,2.89326419]
["bitfinex","BTCUSD",1673512092459,0.02559185,18118.0,18117.0,3.05848631]
["bitfinex","BTCUSD",1673512093201,1.32218442,18120.0,18117.0,2.89324315]
["bitfinex","BTCUSD",1673512093447,0.56564285,18119.0,18118.0,0.56451834]
["bitfinex","BTCUSD",1673512093694,0.56564285,18119.0,18118.0,1.66839234]
["bitfinex","BTCUSD",1673512093948,0.56564285,18119.0,18118.0,1.96839234]
["bitfinex","BTCUSD",1673512095456,0.56564285,18119.0,18118.0,1.72094081]
["bitfinex","BTCUSD",1673512095961,0.56564285,18119.0,18118.0,2.01239234]
["bitfinex","BTCUSD",1673512096175,0.56564285,18119.0,18118.0,1.76494081]
["bitfinex","BTCUSD",1673512096716,0.56564285,18119.0,18118.0,2.39552261]
["bitfinex","BTCUSD",1673512098642,0.56564285,18119.0,18118.0,2.56071428]
["bitfinex","BTCUSD",1673512099948,0.56564285,18119.0,18118.0,2.56091752]
["bitfinex","BTCUSD",1673512100182,0.56564285,18119.0,18118.0,2.56092514]
["bitfinex","BTCUSD",1673512100363,0.56564285,18119.0,18118.0,2.72595744]
["bitfinex","BTCUSD",1673512100816,0.02436097,18120.0,18118.0,2.39579896]
["bitfinex","BTCUSD",1673512101054,0.59000382,18120.0,18119.0,0.8780592]
["bitfinex","BTCUSD",1673512101270,0.59000382,18120.0,18119.0,1.9818712]
["bitfinex","BTCUSD",1673512102301,0.59100382,18120.0,18119.0,1.9818712]
["bitfinex","BTCUSD",1673512102554,0.59100382,18120.0,18119.0,2.83701524]
["bitfinex","BTCUSD",1673512102772,0.02536097,18120.0,18119.0,2.83701524]
["bitfinex","BTCUSD",1673512103662,0.02536097,18120.0,18119.0,2.5066957]
["bitfinex","BTCUSD",1673512103935,0.02536097,18120.0,18119.0,2.83716803]
["bitfinex","BTCUSD",1673512104926,0.02536097,18120.0,18119.0,2.09400101]
["bitfinex","BTCUSD",1673512105632,0.02529016,18120.0,18119.0,2.09400101]
["bitfinex","BTCUSD",1673512106083,0.02529016,18120.0,18119.0,2.65983277]
["bitfinex","BTCUSD",1673512107008,0.02529016,18120.0,18119.0,2.24640101]
["bitfinex","BTCUSD",1673512107964,0.02529016,18120.0,18119.0,2.65981554]
["bitfinex","BTCUSD",1673512108201,0.02529016,18120.0,18119.0,2.24640101]
["bitfinex","BTCUSD",1673512109165,0.02529016,18120.0,18119.0,2.09400101]
["bitfinex","BTCUSD",1673512109647,0.02529016,18120.0,18119.0,2.50742586]
["bitfinex","BTCUSD",1673512110423,0.02529016,18120.0,18119.0,2.09400101]
["bitfinex","BTCUSD",1673512110663,0.02529016,18120.0,18119.0,2.5074009]
["bitfinex","BTCUSD",1673512113103,0.02529016,18120.0,18119.0,2.83811892]
["bitfinex","BTCUSD",1673512113333,0.02529016,18120.0,18119.0,2.5074009]
["bitfinex","BTCUSD",1673512113549,0.02529016,18120.0,18119.0,2.8381175]
["bitfinex","BTCUSD",1673512113881,0.02529016,18120.0,18119.0,2.5074009]
["bitfinex","BTCUSD",1673512115968,0.02529016,18120.0,18119.0,2.09400101]
["bitfinex","BTCUSD",1673512117846,0.02529016,18120.0,18119.0,2.09381437]
["bitfinex","BTCUSD",1673512119639,0.02529016,18120.0,18119.0,2.50713534]
["bitfinex","BTCUSD",1673512120562,0.02529016,18120.0,18119.0,2.09381437]
["bitfinex","BTCUSD",1673512123209,0.02529016,18120.0,18119.0,2.58878035]
["bitfinex","BTCUSD",1673512125256,0.02529016,18120.0,18119.0,1.89859134]
["bitfinex","BTCUSD",1673512125774,0.02529016,18120.0,18119.0,2.05009134]
["bitfinex","BTCUSD",1673512126887,0.02529016,18120.0,18119.0,1.55512536]
["bitfinex","BTCUSD",1673512127114,0.02529016,18120.0,18119.0,2.44924416]
["bitfinex","BTCUSD",1673512127345,0.02529016,18120.0,18119.0,2.54924416]
["bitfinex","BTCUSD",1673512128279,0.02529016,18120.0,18119.0,1.91839384]
["bitfinex","BTCUSD",1673512128280,0.02429016,18120.0,18119.0,1.91839384]
["bitfinex","BTCUSD",1673512128557,0.02429016,18120.0,18119.0,2.78824416]
["bitfinex","BTCUSD",1673512128763,0.02429016,18120.0,18119.0,2.64924416]
["bitfinex","BTCUSD",1673512128997,0.02429016,18120.0,18119.0,2.78824416]
["bitfinex","BTCUSD",1673512129698,0.02414509,18120.0,18119.0,2.78824416]
["bitfinex","BTCUSD",1673512130387,0.02414509,18120.0,18119.0,1.90499384]
["bitfinex","BTCUSD",1673512130653,0.02414509,18120.0,18119.0,2.63584416]
["bitfinex","BTCUSD",1673512131312,0.02414509,18120.0,18119.0,3.23878261]
["bitfinex","BTCUSD",1673512131568,0.02414509,18120.0,18119.0,2.27680137]
["bitfinex","BTCUSD",1673512131825,0.02414509,18120.0,18119.0,2.2004771]
["bitfinex","BTCUSD",1673512132260,0.02414509,18120.0,18119.0,2.87353511]
["bitfinex","BTCUSD",1673512133232,0.02414509,18120.0,18119.0,2.2004771]
["bitfinex","BTCUSD",1673512133461,0.02414509,18120.0,18119.0,2.88389481]
["bitfinex","BTCUSD",1673512134339,0.02414509,18120.0,18119.0,2.2004771]
["bitfinex","BTCUSD",1673512134565,0.02414509,18120.0,18119.0,1.70499384]
["bitfinex","BTCUSD",1673512136610,0.02414509,18120.0,18119.0,1.90499384]
["bitfinex","BTCUSD",1673512137044,0.02414509,18120.0,18119.0,1.70499384]
["bitfinex","BTCUSD",1673512137728,0.02414509,18120.0,18119.0,2.43584416]
["bitfinex","BTCUSD",1673512138845,0.02414509,18120.0,18119.0,2.58974416]
["bitfinex","BTCUSD",1673512139068,0.02414509,18120.0,18119.0,2.78974416]
["bitfinex","BTCUSD",1673512139537,0.02414509,18120.0,18119.0,2.58974416]
["bitfinex","BTCUSD",1673512140679,0.02414509,18120.0,18119.0,1.85889384]
["bitfinex","BTCUSD",1673512142617,0.02414509,18120.0,18119.0,1.70649384]
["bitfinex","BTCUSD",1673512142833,0.02414509,18120.0,18119.0,2.32242529]
["bitfinex","BTCUSD",1673512143310,0.02414509,18120.0,18119.0,1.70649384]
["bitfinex","BTCUSD",1673512144021,0.02414509,18120.0,18119.0,2.80323243]
["bitfinex","BTCUSD",1673512144218,0.02414509,18120.0,18119.0,2.30794417]
["bitfinex","BTCUSD",1673512144441,0.02414509,18120.0,18119.0,1.70649384]
["bitfinex","BTCUSD",1673512144889,0.02414509,18120.0,18119.0,2.25990751]
["bitfinex","BTCUSD",1673512146076,0.02414509,18120.0,18119.0,1.70649384]
["bitfinex","BTCUSD",1673512146530,0.02414509,18120.0,18119.0,2.22639477]
["bitfinex","BTCUSD",1673512146988,0.02414509,18120.0,18119.0,1.70649384]
["bitfinex","BTCUSD",1673512147906,0.02414509,18120.0,18119.0,2.33198148]
["bitfinex","BTCUSD",1673512148137,0.02414509,18120.0,18119.0,1.70649384]
["bitfinex","BTCUSD",1673512148363,0.02414509,18120.0,18119.0,1.70800664]
["bitfinex","BTCUSD",1673512151242,0.02414509,18120.0,18119.0,2.21095778]
["bitfinex","BTCUSD",1673512151696,0.02414509,18120.0,18119.0,2.43885696]
["bitfinex","BTCUSD",1673512152407,0.02403975,18120.0,18119.0,2.43885696]
["bitfinex","BTCUSD",1673512152634,0.02403975,18120.0,18119.0,2.63885696]
["bitfinex","BTCUSD",1673512153043,0.02403975,18120.0,18119.0,2.43885696]
["bitfinex","BTCUSD",1673512154608,0.02403975,18120.0,18119.0,2.53885696]
["bitfinex","BTCUSD",1673512155116,0.02403975,18120.0,18119.0,2.63885696]
["bitfinex","BTCUSD",1673512155618,0.02403975,18120.0,18119.0,2.48645696]
["bitfinex","BTCUSD",1673512155853,0.02403975,18120.0,18119.0,2.69125696]
["bitfinex","BTCUSD",1673512156373,0.02403975,18120.0,18119.0,2.79125696]
["bitfinex","BTCUSD",1673512156614,0.02403975,18120.0,18119.0,2.69125696]
["bitfinex","BTCUSD",1673512156866,0.17563975,18120.0,18119.0,2.55573655]
["bitfinex","BTCUSD",1673512157109,0.17563975,18120.0,18119.0,1.81190495]
["bitfinex","BTCUSD",1673512157827,0.82514922,18120.0,18119.0,1.81190495]
["bitfinex","BTCUSD",1673512158068,2.2390353,18120.0,18119.0,1.65585266]
["bitfinex","BTCUSD",1673512158303,1.58952583,18120.0,18119.0,1.98629212]
["bitfinex","BTCUSD",1673512158565,1.5878206,18120.0,18119.0,1.98629212]
["bitfinex","BTCUSD",1673512159043,1.5878206,18120.0,18119.0,1.84729212]
["bitfinex","BTCUSD",1673512159737,1.5898206,18120.0,18119.0,1.98629212]
["bitfinex","BTCUSD",1673512159979,1.5878206,18120.0,18119.0,1.84729212]
["bitfinex","BTCUSD",1673512160461,1.5888206,18120.0,18119.0,1.90429212]
["bitfinex","BTCUSD",1673512160688,1.5888206,18120.0,18119.0,2.20429212]
["bitfinex","BTCUSD",1673512162012,1.5888206,18120.0,18119.0,1.87385266]
["bitfinex","BTCUSD",1673512162998,1.5888206,18120.0,18119.0,2.20422064]
["bitfinex","BTCUSD",1673512163256,1.5888206,18120.0,18119.0,1.87385266]
["bitfinex","BTCUSD",1673512163527,1.5888206,18120.0,18119.0,2.20422042]
["bitfinex","BTCUSD",1673512164015,0.8940826,18120.0,18119.0,1.87385266]
["bitfinex","BTCUSD",1673512164267,0.8940826,18120.0,18119.0,2.15458135]
["bitfinex","BTCUSD",1673512164773,0.8940826,18120.0,18119.0,2.6501416]
["bitfinex","BTCUSD",1673512166689,0.7424826,18120.0,18119.0,2.6501416]
["bitfinex","BTCUSD",1673512167192,0.7424826,18120.0,18119.0,2.15458135]
["bitfinex","BTCUSD",1673512168000,0.02503975,18120.0,18119.0,2.6501416]
["bitfinex","BTCUSD",1673512171105,0.02503975,18120.0,18119.0,1.95637225]
["bitfinex","BTCUSD",1673512171369,0.02503975,18120.0,18119.0,1.460812]
["bitfinex","BTCUSD",1673512172134,0.02503975,18120.0,18119.0,2.2046436]
["bitfinex","BTCUSD",1673512172380,0.03503975,18120.0,18119.0,2.2046436]
["bitfinex","BTCUSD",1673512174369,0.03503975,18120.0,18119.0,1.47379328]
["bitfinex","BTCUSD",1673512175123,0.03503975,18120.0,18119.0,2.13482335]
["bitfinex","BTCUSD",1673512175889,0.03503975,18120.0,18119.0,2.12184207]
["bitfinex","BTCUSD",1673512176137,0.03503975,18120.0,18119.0,2.13482335]
["bitfinex","BTCUSD",1673512176910,0.03492727,18120.0,18119.0,2.13482335]
["bitfinex","BTCUSD",1673512178151,0.03492727,18120.0,18119.0,2.12184207]
["bitfinex","BTCUSD",1673512178392,0.0347414,18120.0,18119.0,2.12184207]
["bitfinex","BTCUSD",1673512181593,0.0347414,18120.0,18119.0,2.13633809]
["bitfinex","BTCUSD",1673512183320,0.0347414,18120.0,18119.0,1.47530802]
["bitfinex","BTCUSD",1673512183567,0.0347414,18120.0,18119.0,2.17715761]
["bitfinex","BTCUSD",1673512183820,0.0347414,18120.0,18119.0,1.47530802]
["bitfinex","BTCUSD",1673512184089,0.0347414,18120.0,18119.0,2.20615834]
["bitfinex","BTCUSD",1673512184825,0.0347414,18120.0,18119.0,2.91337125]
["bitfinex","BTCUSD",1673512185074,0.0347414,18120.0,18119.0,2.20615834]
["bitfinex","BTCUSD",1673512185569,0.0347414,18120.0,18119.0,2.82670979]
["bitfinex","BTCUSD",1673512186075,0.0347414,18120.0,18119.0,2.09585947]
["bitfinex","BTCUSD",1673512187672,0.0347414,18120.0,18119.0,2.5769104]
["bitfinex","BTCUSD",1673512195355,0.03644663,18120.0,18119.0,2.5769104]
["bitfinex","BTCUSD",1673512195610,0.0347414,18120.0,18119.0,2.5769104]
["bitfinex","BTCUSD",1673512197394,0.0347414,18120.0,18119.0,2.08136345]
["bitfinex","BTCUSD",1673512197651,0.0347414,18120.0,18119.0,2.5769104]
["bitfinex","BTCUSD",1673512199183,0.0347414,18120.0,18119.0,2.08136345]
["bitfinex","BTCUSD",1673512200460,0.0347414,18120.0,18119.0,2.57709858]
["bitfinex","BTCUSD",1673512200717,0.0347414,18120.0,18119.0,2.08136345]
["bitfinex","BTCUSD",1673512201481,0.0347414,18120.0,18119.0,2.57712812]
["bitfinex","BTCUSD",1673512201992,0.0326214,18120.0,18119.0,2.57712812]
["bitfinex","BTCUSD",1673512202251,0.0326214,18120.0,18119.0,2.5771389]
["bitfinex","BTCUSD",1673512202517,0.0326214,18120.0,18119.0,2.08136345]
["bitfinex","BTCUSD",1673512204769,0.0326214,18120.0,18119.0,2.81221377]
["bitfinex","BTCUSD",1673512209678,0.0326214,18120.0,18119.0,2.08136345]
["bitfinex","BTCUSD",1673512209930,0.0326214,18120.0,18119.0,2.81221377]
["bitfinex","BTCUSD",1673512210425,0.0326214,18120.0,18119.0,2.08136345]
["bitfinex","BTCUSD",1673512210671,0.0326214,18120.0,18119.0,2.81221377]
["bitfinex","BTCUSD",1673512211181,0.0326214,18120.0,18119.0,2.08136345]
["bitfinex","BTCUSD",1673512213211,0.0326214,18120.0,18119.0,2.81221377]
["bitfinex","BTCUSD",1673512214478,0.0326214,18120.0,18119.0,2.19166232]
["bitfinex","BTCUSD",1673512215468,0.0326214,18120.0,18119.0,2.8266963]
["bitfinex","BTCUSD",1673512215728,0.0326214,18120.0,18119.0,2.19166232]
["bitfinex","BTCUSD",1673512216479,0.0326214,18120.0,18119.0,1.47530802]
["bitfinex","BTCUSD",1673512216739,0.0326214,18120.0,18119.0,1.77970802]
["bitfinex","BTCUSD",1673512217248,0.0316214,18120.0,18119.0,1.92270802]
["bitfinex","BTCUSD",1673512217998,0.0316214,18120.0,18119.0,1.91050802]
["bitfinex","BTCUSD",1673512218247,0.0316214,18120.0,18119.0,1.756012]
["bitfinex","BTCUSD",1673512218495,0.0316214,18120.0,18119.0,1.90950802]
["bitfinex","BTCUSD",1673512218746,0.0316214,18120.0,18119.0,1.77050802]
["bitfinex","BTCUSD",1673512218985,0.0316214,18120.0,18119.0,1.90950802]
["bitfinex","BTCUSD",1673512223154,0.0316214,18120.0,18119.0,1.70950802]
["bitfinex","BTCUSD",1673512223659,0.0316214,18120.0,18119.0,1.80950802]
["bitfinex","BTCUSD",1673512225729,0.03150696,18120.0,18119.0,1.80950802]
["bitfinex","BTCUSD",1673512229909,0.03150696,18120.0,18119.0,2.54120133]
["bitfinex","BTCUSD",1673512230153,0.03150696,18120.0,18119.0,2.54120101]
["bitfinex","BTCUSD",1673512230661,0.03150696,18120.0,18119.0,1.80950802]
["bitfinex","BTCUSD",1673512233419,0.03709435,18120.0,18119.0,1.80950802]
["bitfinex","BTCUSD",1673512233924,0.02709435,18120.0,18119.0,1.80950802]
["bitfinex","BTCUSD",1673512235600,0.02709435,18120.0,18119.0,1.70931016]
["bitfinex","BTCUSD",1673512236105,0.02709435,18120.0,18119.0,1.69481414]
["bitfinex","BTCUSD",1673512236359,0.02709435,18120.0,18119.0,1.70931016]
["bitfinex","BTCUSD",1673512239652,0.02709435,18120.0,18119.0,2.31381673]
["bitfinex","BTCUSD",1673512240186,0.02709435,18120.0,18119.0,1.70931016]
["bitfinex","BTCUSD",1673512241225,0.00011,18121.0,18120.0,0.2]
["bitfinex","BTCUSD",1673512241498,0.00011,18121.0,18120.0,2.97046242]
["bitfinex","BTCUSD",1673512241750,0.00011,18121.0,18120.0,2.77046242]
["bitfinex","BTCUSD",1673512242731,0.00011,18121.0,18120.0,2.90946242]
["bitfinex","BTCUSD",1673512243238,0.00011,18121.0,18120.0,2.2747814]
["bitfinex","BTCUSD",1673512243488,0.00011,18121.0,18120.0,2.88377526]
["bitfinex","BTCUSD",1673512243738,0.00011,18121.0,18120.0,2.2747814]
["bitfinex","BTCUSD",1673512245188,0.00011,18121.0,18120.0,1.542752]
["bitfinex","BTCUSD",1673512245450,0.66159419,18123.0,18121.0,0.5461707]
["bitfinex","BTCUSD",1673512245683,0.66159419,18123.0,18122.0,2.50726]
["bitfinex","BTCUSD",1673512245684,0.01142021,18123.0,18122.0,2.50726]
["bitfinex","BTCUSD",1673512245977,0.01142021,18123.0,18122.0,2.73351714]
["bitfinex","BTCUSD",1673512246227,0.01142021,18123.0,18122.0,3.94007814]
["bitfinex","BTCUSD",1673512246463,0.01142021,18123.0,18122.0,3.95457416]
["bitfinex","BTCUSD",1673512246963,0.01142021,18123.0,18122.0,4.09557416]
["bitfinex","BTCUSD",1673512247209,0.16282021,18123.0,18122.0,3.25198298]
["bitfinex","BTCUSD",1673512247453,0.16282021,18123.0,18122.0,3.39098298]
["bitfinex","BTCUSD",1673512248433,0.16282021,18123.0,18122.0,2.89511439]
["bitfinex","BTCUSD",1673512248679,0.16282021,18123.0,18122.0,3.19511439]
["bitfinex","BTCUSD",1673512249165,0.16282021,18123.0,18122.0,3.69098298]
["bitfinex","BTCUSD",1673512249408,1.53114227,18123.0,18122.0,1.24263]
["bitfinex","BTCUSD",1673512249654,2.72119597,18123.0,18122.0,0.55231243]
["bitfinex","BTCUSD",1673512249920,2.72119597,18123.0,18122.0,0.38700449]
["bitfinex","BTCUSD",1673512250186,2.72119597,18123.0,18122.0,0.55234374]
["bitfinex","BTCUSD",1673512250429,2.72119597,18123.0,18122.0,0.41334374]
["bitfinex","BTCUSD",1673512250674,2.72119597,18123.0,18122.0,0.71767714]
["bitfinex","BTCUSD",1673512250923,2.72119597,18123.0,18122.0,0.55234369]
["bitfinex","BTCUSD",1673512251164,2.72119597,18123.0,18122.0,0.1653392]
["bitfinex","BTCUSD",1673512251418,2.72219597,18123.0,18122.0,0.41740369]
["bitfinex","BTCUSD",1673512251661,2.72219597,18123.0,18122.0,0.71740369]
["bitfinex","BTCUSD",1673512251890,2.72219597,18123.0,18122.0,0.4693992]
["bitfinex","BTCUSD",1673512252167,2.72219597,18123.0,18122.0,1.0212142]
["bitfinex","BTCUSD",1673512252729,2.72219597,18123.0,18122.0,1.26921869]
["bitfinex","BTCUSD",1673512255177,2.72219597,18123.0,18122.0,1.0212142]
["bitfinex","BTCUSD",1673512255428,2.72219597,18123.0,18122.0,1.26921869]
["bitfinex","BTCUSD",1673512257206,2.72219597,18123.0,18122.0,1.0212142]
["bitfinex","BTCUSD",1673512257461,2.72219597,18123.0,18122.0,1.26915869]
["bitfinex","BTCUSD",1673512257681,2.72219597,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512257921,2.72219597,18123.0,18122.0,1.26915869]
["bitfinex","BTCUSD",1673512258904,2.72219597,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512259373,2.72219597,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512259615,2.72049074,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512259874,2.72049074,18123.0,18122.0,1.26915869]
["bitfinex","BTCUSD",1673512260132,2.72049074,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512260383,2.72049074,18123.0,18122.0,1.26915869]
["bitfinex","BTCUSD",1673512260627,2.72049074,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512263079,2.72219597,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512263320,2.72049074,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512264043,2.72219597,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512265273,2.72219597,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512266021,2.57079597,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512266560,2.5970142,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512267296,2.59690334,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512268775,2.59860857,18123.0,18122.0,1.0211542]
["bitfinex","BTCUSD",1673512269280,2.59860857,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512272834,2.59690334,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512276073,2.74910334,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512276317,2.75080857,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512276575,2.74910334,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512277543,2.75080857,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512279071,2.74910334,18123.0,18122.0,0.304]
["bitfinex","BTCUSD",1673512279328,2.75080857,18123.0,18122.0,0.855815]
["bitfinex","BTCUSD",1673512279573,2.74910334,18123.0,18122.0,1.40763]
["bitfinex","BTCUSD",1673512279826,2.74910334,18123.0,18122.0,1.5729692]
["bitfinex","BTCUSD",1673512280617,2.75080857,18123.0,18122.0,1.5729692]
["bitfinex","BTCUSD",1673512282114,2.75080857,18123.0,18122.0,1.40763]
["bitfinex","BTCUSD",1673512282357,2.75080857,18123.0,18122.0,1.5729692]
["bitfinex","BTCUSD",1673512285335,2.74910334,18123.0,18122.0,1.5729692]
["bitfinex","BTCUSD",1673512286083,2.59830334,18123.0,18122.0,1.82097369]
["bitfinex","BTCUSD",1673512286332,2.25103634,18123.0,18122.0,1.82097369]
["bitfinex","BTCUSD",1673512288874,2.25274157,18123.0,18122.0,1.82097369]
["bitfinex","BTCUSD",1673512289183,2.25103634,18123.0,18122.0,1.98630714]
["bitfinex","BTCUSD",1673512289968,2.10054157,18123.0,18122.0,1.98630714]
["bitfinex","BTCUSD",1673512290231,2.09874953,18123.0,18122.0,1.98630714]
["bitfinex","BTCUSD",1673512290484,0.75798885,18123.0,18122.0,2.15161508]
["bitfinex","BTCUSD",1673512290732,0.75798885,18123.0,18122.0,1.98638528]
["bitfinex","BTCUSD",1673512290976,1.40816283,18123.0,18122.0,1.98638528]
["bitfinex","BTCUSD",1673512291506,1.40986806,18123.0,18122.0,1.98638528]
["bitfinex","BTCUSD",1673512293547,1.40816283,18123.0,18122.0,1.98638528]
["bitfinex","BTCUSD",1673512296979,1.40986806,18123.0,18122.0,1.98638528]
["bitfinex","BTCUSD",1673512297975,1.40816283,18123.0,18122.0,1.98638528]
["bitfinex","BTCUSD",1673512298224,0.75798885,18123.0,18122.0,2.15161508]
["bitfinex","BTCUSD",1673512298470,0.60578885,18123.0,18122.0,2.60161782]
["bitfinex","BTCUSD",1673512298726,0.60578885,18123.0,18122.0,2.27094517]
["bitfinex","BTCUSD",1673512299474,0.60578885,18123.0,18122.0,2.27044517]
["bitfinex","BTCUSD",1673512300489,0.040146,18123.0,18122.0,1.85713274]
["bitfinex","BTCUSD",1673512300767,0.040146,18123.0,18122.0,2.40894774]
["bitfinex","BTCUSD",1673512303091,0.040146,18123.0,18122.0,2.90481633]
["bitfinex","BTCUSD",1673512303301,0.040146,18123.0,18122.0,2.40894774]
["bitfinex","BTCUSD",1673512305809,0.040146,18123.0,18122.0,2.82211896]
["bitfinex","BTCUSD",1673512306559,0.040146,18123.0,18122.0,3.15264271]
["bitfinex","BTCUSD",1673512306811,0.040146,18123.0,18122.0,2.82211896]
["bitfinex","BTCUSD",1673512307069,0.040146,18123.0,18122.0,3.15264266]
["bitfinex","BTCUSD",1673512307317,0.040146,18123.0,18122.0,3.15264288]
["bitfinex","BTCUSD",1673512307569,0.040146,18123.0,18122.0,2.82211896]
["bitfinex","BTCUSD",1673512308565,0.040146,18123.0,18122.0,3.15262319]
["bitfinex","BTCUSD",1673512310587,0.040146,18123.0,18122.0,2.82211896]
["bitfinex","BTCUSD",1673512312387,0.040146,18123.0,18122.0,2.40894774]
["bitfinex","BTCUSD",1673512315346,0.040146,18123.0,18122.0,2.82202588]
["bitfinex","BTCUSD",1673512320046,0.040146,18123.0,18122.0,2.40894774]
["bitfinex","BTCUSD",1673512320712,0.040146,18123.0,18122.0,2.82215154]
["bitfinex","BTCUSD",1673512321431,0.04006627,18123.0,18122.0,2.82215154]
["bitfinex","BTCUSD",1673512323432,0.04006627,18123.0,18122.0,2.82217162]
["bitfinex","BTCUSD",1673512329786,0.32796627,18123.0,18122.0,2.82217162]
["bitfinex","BTCUSD",1673512330031,0.5319185,18123.0,18122.0,2.70281858]
["bitfinex","BTCUSD",1673512330527,1.18209248,18123.0,18122.0,2.70281858]
["bitfinex","BTCUSD",1673512331012,0.0417715,18123.0,18122.0,2.70281858]
["bitfinex","BTCUSD",1673512331299,0.04006627,18123.0,18122.0,2.70281858]
["bitfinex","BTCUSD",1673512331795,0.60570912,18123.0,18122.0,2.70281858]
["bitfinex","BTCUSD",1673512332043,2.28725997,18123.0,18122.0,2.53760432]
["bitfinex","BTCUSD",1673512332290,2.2889652,18123.0,18122.0,2.53760432]
["bitfinex","BTCUSD",1673512334325,2.4411652,18123.0,18122.0,1.82049983]
["bitfinex","BTCUSD",1673512334582,2.4411652,18123.0,18122.0,1.02067521]
["bitfinex","BTCUSD",1673512334847,1.9425468,18123.0,18122.0,0.855315]
["bitfinex","BTCUSD",1673512336598,1.79099122,18123.0,18122.0,0.855315]
["bitfinex","BTCUSD",1673512337359,1.79099122,18123.0,18122.0,0.8552264]
["bitfinex","BTCUSD",1673512343056,1.79099122,18123.0,18122.0,0.3034114]
["bitfinex","BTCUSD",1673512343279,1.79099122,18123.0,18122.0,0.8552264]
["bitfinex","BTCUSD",1673512345345,1.78928599,18123.0,18122.0,0.8552264]
["bitfinex","BTCUSD",1673512346063,1.94148599,18123.0,18122.0,0.8552264]
["bitfinex","BTCUSD",1673512349068,1.94319122,18123.0,18122.0,0.8552264]
["bitfinex","BTCUSD",1673512349810,1.94319122,18123.0,18122.0,1.4070414]
["bitfinex","BTCUSD",1673512356141,1.79099122,18123.0,18122.0,1.4070414]
["bitfinex","BTCUSD",1673512356742,1.44372422,18123.0,18122.0,1.4070414]
["bitfinex","BTCUSD",1673512357167,1.79099122,18123.0,18122.0,1.4070414]
["bitfinex","BTCUSD",1673512358436,1.79099122,18123.0,18122.0,0.8552264]
["bitfinex","BTCUSD",1673512360449,1.44372422,18123.0,18122.0,0.8552264]
["bitfinex","BTCUSD",1673512360698,1.79099122,18123.0,18122.0,0.8552264]
["bitfinex","BTCUSD",1673512361180,1.79088476,18123.0,18122.0,0.8552264]
["bitfinex","BTCUSD",1673512362415,1.79088476,18123.0,18122.0,0.3034114]
["bitfinex","BTCUSD",1673512362677,1.44361776,18123.0,18122.0,0.3034114]
["bitfinex","BTCUSD",1673512362923,1.79088476,18123.0,18122.0,0.3034114]
["bitfinex","BTCUSD",1673512370345,1.95568517,18123.0,18122.0,0.3034114]
["bitfinex","BTCUSD",1673512378479,2.36452837,18123.0,18122.0,0.0034114]
["bitfinex","BTCUSD",1673512378726,4.04571825,18123.0,18122.0,0.0034114]
["bitfinex","BTCUSD",1673512378979,0.00374022,18121.0,18119.0,0.41336983]
["bitfinex","BTCUSD",1673512379231,1.73719614,18120.0,18119.0,0.41336983]
["bitfinex","BTCUSD",1673512379478,2.26777212,18120.0,18119.0,0.16536021]
["bitfinex","BTCUSD",1673512379734,1.73719614,18120.0,18119.0,0.16536021]
["bitfinex","BTCUSD",1673512380240,1.73719614,18120.0,18119.0,0.46536021]
["bitfinex","BTCUSD",1673512380491,2.4195996,18120.0,18118.0,0.41351983]
["bitfinex","BTCUSD",1673512380738,1.08627702,18120.0,18119.0,0.115]
["bitfinex","BTCUSD",1673512380989,2.10296952,18120.0,18119.0,0.115]
["bitfinex","BTCUSD",1673512381234,2.4335221,18120.0,18119.0,0.115]
["bitfinex","BTCUSD",1673512381485,2.45667891,18120.0,18117.0,1.4902377]
["bitfinex","BTCUSD",1673512381729,0.3026,18118.0,18117.0,1.4902377]
["bitfinex","BTCUSD",1673512381979,1.21550985,18118.0,18117.0,1.4902377]
["bitfinex","BTCUSD",1673512382276,1.21550985,18118.0,18117.0,1.24222808]
["bitfinex","BTCUSD",1673512382535,1.21550985,18118.0,18117.0,1.07686787]
["bitfinex","BTCUSD",1673512382819,1.21550985,18118.0,18117.0,1.37686787]
["bitfinex","BTCUSD",1673512383030,1.22721508,18118.0,18117.0,1.54622808]
["bitfinex","BTCUSD",1673512383280,1.22721508,18118.0,18117.0,1.38086787]
["bitfinex","BTCUSD",1673512384271,1.22721508,18118.0,18117.0,0.855949]
["bitfinex","BTCUSD",1673512384516,1.77427232,18118.0,18117.0,0.855949]
["bitfinex","BTCUSD",1673512385253,1.77647232,18118.0,18117.0,0.855949]
["bitfinex","BTCUSD",1673512385506,1.47167232,18118.0,18117.0,0.855949]
["bitfinex","BTCUSD",1673512386247,2.00192331,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512386507,1.77647232,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512387009,2.39000034,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512387264,1.95993349,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512387777,3.38146533,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512388281,3.43099662,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512388533,2.66427049,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512389061,2.69100676,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512390071,2.11233349,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512390575,2.66427049,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512392819,3.35349498,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512393061,2.66427049,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512393306,3.21620749,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512393562,2.66427049,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512393809,3.26391886,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512394062,2.66427049,18118.0,18117.0,0.004]
["bitfinex","BTCUSD",1673512395836,2.66427049,18118.0,18117.0,0.00393381]
["bitfinex","BTCUSD",1673512403034,2.66427049,18118.0,18117.0,0.00370584]
["bitfinex","BTCUSD",1673512403281,3.21620749,18118.0,18117.0,0.00370584]
["bitfinex","BTCUSD",1673512403788,3.38146533,18118.0,18117.0,0.00370584]
["bitfinex","BTCUSD",1673512405565,3.21620749,18118.0,18117.0,0.00370584]
["bitfinex","BTCUSD",1673512406300,3.38146533,18118.0,18117.0,0.00370584]
["bitfinex","BTCUSD",1673512408326,3.62937977,18118.0,18117.0,0.00370584]
["bitfinex","BTCUSD",1673512408818,0.2,18117.0,18116.0,0.0002588]
["bitfinex","BTCUSD",1673512409072,0.30462513,18114.0,18113.0,1.11220552]
["bitfinex","BTCUSD",1673512409329,1.21753498,18114.0,18113.0,1.41220552]
["bitfinex","BTCUSD",1673512409833,1.21753498,18114.0,18113.0,0.86013552]
["bitfinex","BTCUSD",1673512410811,1.72748066,18114.0,18113.0,0.86013552]
["bitfinex","BTCUSD",1673512411059,1.72748066,18114.0,18113.0,0.30806752]
["bitfinex","BTCUSD",1673512411549,1.77648066,18114.0,18113.0,0.31306752]
["bitfinex","BTCUSD",1673512413082,1.77818589,18114.0,18113.0,0.31306752]
["bitfinex","BTCUSD",1673512415671,1.77818589,18114.0,18113.0,0.86515652]
["bitfinex","BTCUSD",1673512416416,1.77818589,18114.0,18113.0,0.31306752]
["bitfinex","BTCUSD",1673512417997,1.63146066,18114.0,18113.0,0.31306752]
["bitfinex","BTCUSD",1673512418229,1.63146066,18114.0,18113.0,0.86515652]
["bitfinex","BTCUSD",1673512420987,1.28419366,18114.0,18113.0,0.86515652]
["bitfinex","BTCUSD",1673512421234,1.28419366,18114.0,18113.0,1.41724552]
["bitfinex","BTCUSD",1673512421483,1.63316589,18114.0,18113.0,1.41724552]
["bitfinex","BTCUSD",1673512422733,1.28589889,18114.0,18113.0,1.41724552]
["bitfinex","BTCUSD",1673512423241,1.63316589,18114.0,18113.0,1.41724552]
["bitfinex","BTCUSD",1673512429118,1.63316589,18114.0,18113.0,1.58260573]
["bitfinex","BTCUSD",1673512430138,1.28589889,18114.0,18113.0,1.58260573]
["bitfinex","BTCUSD",1673512430360,1.28589889,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512431213,1.63316589,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512431451,1.28589889,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512431838,1.63316589,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512432051,1.28589889,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512432477,1.63316589,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512432919,1.28589889,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512433185,1.63316589,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512433537,1.28577988,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512434263,1.63304688,18114.0,18113.0,1.83061535]
["bitfinex","BTCUSD",1673512435278,1.14289988,18114.0,18113.0,1.44381584]
["bitfinex","BTCUSD",1673512435544,1.14119465,18114.0,18113.0,1.99590484]
["bitfinex","BTCUSD",1673512437476,1.14119465,18114.0,18113.0,2.1611191]
["bitfinex","BTCUSD",1673512438477,1.14119465,18114.0,18113.0,1.74789522]
["bitfinex","BTCUSD",1673512438726,1.14119465,18114.0,18113.0,1.99613697]
["bitfinex","BTCUSD",1673512438975,1.14289988,18114.0,18113.0,1.74789522]
["bitfinex","BTCUSD",1673512439248,1.14289988,18114.0,18113.0,1.99613762]
["bitfinex","BTCUSD",1673512440051,1.14289988,18114.0,18113.0,1.74789522]
["bitfinex","BTCUSD",1673512440297,1.14289988,18114.0,18113.0,2.1611191]
["bitfinex","BTCUSD",1673512440549,1.14289988,18114.0,18113.0,1.99613383]
["bitfinex","BTCUSD",1673512441274,1.14289988,18114.0,18113.0,1.83098088]
["bitfinex","BTCUSD",1673512441538,1.49016688,18114.0,18113.0,1.83098088]
["bitfinex","BTCUSD",1673512442270,1.14289988,18114.0,18113.0,1.83098088]
["bitfinex","BTCUSD",1673512442765,1.14119465,18114.0,18113.0,1.83098088]
["bitfinex","BTCUSD",1673512443271,1.14119465,18114.0,18113.0,1.27889188]
["bitfinex","BTCUSD",1673512444028,1.48846165,18114.0,18113.0,1.27889188]
["bitfinex","BTCUSD",1673512444622,1.14119465,18114.0,18113.0,1.27889188]
["bitfinex","BTCUSD",1673512444797,1.14119465,18114.0,18113.0,1.27889165]
["bitfinex","BTCUSD",1673512445044,1.14119465,18114.0,18113.0,1.44404483]
["bitfinex","BTCUSD",1673512445549,1.14119465,18114.0,18113.0,1.99613383]
["bitfinex","BTCUSD",1673512446308,1.14289988,18114.0,18113.0,1.99613383]
["bitfinex","BTCUSD",1673512446552,0.63124897,18114.0,18113.0,2.1611191]
["bitfinex","BTCUSD",1673512447062,0.63124897,18114.0,18113.0,1.74789522]
["bitfinex","BTCUSD",1673512447306,0.63124897,18114.0,18113.0,2.1611191]
["bitfinex","BTCUSD",1673512448071,0.63124897,18114.0,18113.0,1.6090301]
["bitfinex","BTCUSD",1673512448560,0.6329542,18114.0,18113.0,1.6090301]
["bitfinex","BTCUSD",1673512449583,0.63124897,18114.0,18113.0,1.6090301]
["bitfinex","BTCUSD",1673512451132,0.6329542,18114.0,18113.0,1.6090301]
["bitfinex","BTCUSD",1673512451895,0.6329542,18114.0,18113.0,1.99609419]
["bitfinex","BTCUSD",1673512452131,0.6329542,18114.0,18113.0,2.1611191]
["bitfinex","BTCUSD",1673512452639,0.63124897,18114.0,18113.0,2.1611191]
["bitfinex","BTCUSD",1673512453866,0.63124897,18114.0,18113.0,1.95938298]
["bitfinex","BTCUSD",1673512454124,0.63124897,18114.0,18113.0,2.01697091]
["bitfinex","BTCUSD",1673512454633,0.63124897,18114.0,18113.0,2.16837091]
["bitfinex","BTCUSD",1673512455911,0.63124897,18114.0,18113.0,2.6642395]
["bitfinex","BTCUSD",1673512456401,0.63124897,18114.0,18113.0,2.16837091]
["bitfinex","BTCUSD",1673512457894,0.63113426,18114.0,18113.0,2.16837091]
["bitfinex","BTCUSD",1673512458590,0.63113426,18114.0,18113.0,2.44440091]
["bitfinex","BTCUSD",1673512461138,0.06549141,18114.0,18113.0,1.90226345]
["bitfinex","BTCUSD",1673512461387,0.06549141,18114.0,18113.0,2.39813204]
["bitfinex","BTCUSD",1673512461630,0.06549141,18114.0,18113.0,3.02151837]
["bitfinex","BTCUSD",1673512461873,0.06549141,18114.0,18113.0,2.52564978]
["bitfinex","BTCUSD",1673512462355,0.01649141,18114.0,18113.0,2.52064978]
["bitfinex","BTCUSD",1673512462593,0.02449141,18114.0,18113.0,2.61064978]
["bitfinex","BTCUSD",1673512465380,0.02449141,18114.0,18113.0,1.98726345]
["bitfinex","BTCUSD",1673512465627,0.02449141,18114.0,18113.0,2.57768709]
["bitfinex","BTCUSD",1673512467363,0.02449141,18114.0,18113.0,3.07355568]
["bitfinex","BTCUSD",1673512468569,0.02449141,18114.0,18113.0,2.48313204]
["bitfinex","BTCUSD",1673512469057,0.02449141,18114.0,18113.0,3.14620655]
["bitfinex","BTCUSD",1673512469290,0.02449141,18114.0,18113.0,2.65033796]
["bitfinex","BTCUSD",1673512474455,0.008,18114.0,18113.0,2.65033796]
["bitfinex","BTCUSD",1673512474707,0.008,18114.0,18113.0,1.54615996]
["bitfinex","BTCUSD",1673512474923,0.008,18114.0,18113.0,3.06336216]
["bitfinex","BTCUSD",1673512475200,0.008,18114.0,18113.0,1.95918416]
["bitfinex","BTCUSD",1673512475453,0.008,18114.0,18113.0,2.51127316]
["bitfinex","BTCUSD",1673512475703,0.008,18114.0,18113.0,2.51126426]
["bitfinex","BTCUSD",1673512475949,0.008,18114.0,18113.0,3.06335326]
["bitfinex","BTCUSD",1673512476180,0.008,18114.0,18113.0,2.65033796]
["bitfinex","BTCUSD",1673512478207,0.008,18114.0,18113.0,1.54615996]
["bitfinex","BTCUSD",1673512478466,0.008,18114.0,18113.0,1.24615996]
["bitfinex","BTCUSD",1673512478717,0.008,18114.0,18113.0,1.54615996]
["bitfinex","BTCUSD",1673512479216,0.008,18114.0,18113.0,2.09824896]
["bitfinex","BTCUSD",1673512479470,0.008,18114.0,18113.0,2.65033796]
["bitfinex","BTCUSD",1673512479726,0.00790464,18114.0,18113.0,2.65033796]
["bitfinex","BTCUSD",1673512481217,0.00790464,18114.0,18113.0,3.14620655]
["bitfinex","BTCUSD",1673512483645,0.00790464,18114.0,18113.0,3.14620655]
["bitfinex","BTCUSD",1673512484139,0.00790464,18114.0,18113.0,2.65032796]
["bitfinex","BTCUSD",1673512484377,0.00790464,18114.0,18113.0,3.14619655]
["bitfinex","BTCUSD",1673512485391,0.00790464,18114.0,18113.0,2.65032796]
["bitfinex","BTCUSD",1673512485638,0.00790464,18114.0,18113.0,2.37430796]
["bitfinex","BTCUSD",1673512485882,0.00790464,18114.0,18113.0,2.65034796]
["bitfinex","BTCUSD",1673512486603,0.00790464,18114.0,18113.0,1.54616996]
["bitfinex","BTCUSD",1673512486830,0.00790464,18114.0,18113.0,2.09825896]
["bitfinex","BTCUSD",1673512487083,0.00790464,18114.0,18113.0,2.65033796]
["bitfinex","BTCUSD",1673512487327,0.15248987,18114.0,18113.0,2.37430796]
["bitfinex","BTCUSD",1673512487568,0.15078464,18114.0,18113.0,2.37430796]
["bitfinex","BTCUSD",1673512488055,0.00790464,18114.0,18113.0,2.78766423]
["bitfinex","BTCUSD",1673512488577,1.29873586,18114.0,18113.0,1.97318972]
["bitfinex","BTCUSD",1673512488824,1.29873586,18114.0,18113.0,2.24629709]
["bitfinex","BTCUSD",1673512489075,1.29873586,18114.0,18113.0,2.30388502]
["bitfinex","BTCUSD",1673512490599,1.29873586,18114.0,18113.0,2.24629709]
["bitfinex","BTCUSD",1673512491347,1.29703063,18114.0,18113.0,2.30388502]
["bitfinex","BTCUSD",1673512494510,1.15415063,18114.0,18113.0,2.30388502]
["bitfinex","BTCUSD",1673512494755,1.15585586,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512495531,1.15415063,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512495774,1.15585586,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512497063,1.15585586,18114.0,18113.0,2.3038043]
["bitfinex","BTCUSD",1673512497330,1.15585586,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512497574,0.57354749,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512498513,0.57525272,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512499774,0.57525272,18114.0,18113.0,1.94621106]
["bitfinex","BTCUSD",1673512500025,0.57525272,18114.0,18113.0,1.78088187]
["bitfinex","BTCUSD",1673512500559,0.72765272,18114.0,18113.0,1.78088187]
["bitfinex","BTCUSD",1673512501564,0.72765272,18114.0,18113.0,2.08088187]
["bitfinex","BTCUSD",1673512503277,0.72594749,18114.0,18113.0,2.08088187]
["bitfinex","BTCUSD",1673512503527,0.72594749,18114.0,18113.0,2.1384698]
["bitfinex","BTCUSD",1673512505747,0.72594749,18114.0,18113.0,2.30379899]
["bitfinex","BTCUSD",1673512506236,0.57354749,18114.0,18113.0,2.30379899]
["bitfinex","BTCUSD",1673512506973,0.57525272,18114.0,18113.0,2.13840395]
["bitfinex","BTCUSD",1673512507224,0.57525272,18114.0,18113.0,1.89044272]
["bitfinex","BTCUSD",1673512507478,0.57354749,18114.0,18113.0,2.30379899]
["bitfinex","BTCUSD",1673512507729,0.57354749,18114.0,18113.0,2.13840199]
["bitfinex","BTCUSD",1673512507974,0.57354749,18114.0,18113.0,2.13840192]
["bitfinex","BTCUSD",1673512508220,0.57525272,18114.0,18113.0,2.30379899]
["bitfinex","BTCUSD",1673512508991,0.57354749,18114.0,18113.0,2.30379899]
["bitfinex","BTCUSD",1673512511205,0.57354749,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512514346,0.57525272,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512514603,0.57354749,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512515845,0.57525272,18114.0,18113.0,1.97310329]
["bitfinex","BTCUSD",1673512516093,0.57518975,18114.0,18113.0,2.30379187]
["bitfinex","BTCUSD",1673512516334,0.57348452,18114.0,18113.0,2.30379187]
["bitfinex","BTCUSD",1673512518582,0.57518975,18114.0,18113.0,2.30379187]
["bitfinex","BTCUSD",1673512519335,0.57348452,18114.0,18113.0,2.30379187]
["bitfinex","BTCUSD",1673512519553,0.57518975,18114.0,18113.0,2.30379187]
["bitfinex","BTCUSD",1673512520664,0.57348452,18114.0,18113.0,2.30379187]
["bitfinex","BTCUSD",1673512521950,1.11832151,18114.0,18113.0,2.08094225]
["bitfinex","BTCUSD",1673512522474,1.11832151,18114.0,18113.0,2.24620394]
["bitfinex","BTCUSD",1673512522984,1.11832151,18114.0,18113.0,2.24294325]
["bitfinex","BTCUSD",1673512523706,1.46558851,18114.0,18113.0,2.07772524]
["bitfinex","BTCUSD",1673512523954,1.46558851,18114.0,18113.0,1.82958698]
["bitfinex","BTCUSD",1673512524212,1.46729374,18114.0,18113.0,2.07772502]
["bitfinex","BTCUSD",1673512524472,1.61969374,18114.0,18113.0,2.07772502]
["bitfinex","BTCUSD",1673512524967,1.61969374,18114.0,18113.0,1.74703644]
["bitfinex","BTCUSD",1673512525216,1.61969374,18114.0,18113.0,1.91249731]
["bitfinex","BTCUSD",1673512526438,1.27072151,18114.0,18113.0,2.07772502]
["bitfinex","BTCUSD",1673512526684,1.27242674,18114.0,18113.0,2.07772502]
["bitfinex","BTCUSD",1673512527214,1.61969374,18114.0,18113.0,2.07772502]
["bitfinex","BTCUSD",1673512528457,1.61798851,18114.0,18113.0,2.07772502]
["bitfinex","BTCUSD",1673512530477,1.27072151,18114.0,18113.0,2.07772502]
["bitfinex","BTCUSD",1673512530732,1.27242674,18114.0,18113.0,2.30053118]
["bitfinex","BTCUSD",1673512530973,0.72588452,18114.0,18113.0,2.30053118]
["bitfinex","BTCUSD",1673512531215,0.72588452,18114.0,18113.0,2.47762197]
["bitfinex","BTCUSD",1673512531463,0.72588452,18114.0,18113.0,2.0642657]
["bitfinex","BTCUSD",1673512531464,0.57348452,18114.0,18113.0,2.0642657]
["bitfinex","BTCUSD",1673512531754,0.57348452,18114.0,18113.0,2.47786328]
["bitfinex","BTCUSD",1673512533198,0.57518975,18114.0,18113.0,2.47786328]
["bitfinex","BTCUSD",1673512533430,0.57348452,18114.0,18113.0,2.47786328]
["bitfinex","BTCUSD",1673512534392,0.57518975,18114.0,18113.0,2.47786155]
["bitfinex","BTCUSD",1673512534647,0.57348452,18114.0,18113.0,2.47786155]
["bitfinex","BTCUSD",1673512534889,0.57348452,18114.0,18113.0,2.47785744]
["bitfinex","BTCUSD",1673512535423,0.57348452,18114.0,18113.0,2.42026951]
["bitfinex","BTCUSD",1673512535702,0.57348452,18114.0,18113.0,2.47785744]
["bitfinex","BTCUSD",1673512535965,0.57348452,18114.0,18113.0,2.0642657]
["bitfinex","BTCUSD",1673512536222,0.57348452,18114.0,18113.0,2.47786064]
["bitfinex","BTCUSD",1673512536484,0.57348452,18114.0,18113.0,2.0642657]
["bitfinex","BTCUSD",1673512539455,0.57518975,18114.0,18113.0,2.0642657]
["bitfinex","BTCUSD",1673512540182,0.57348452,18114.0,18113.0,2.0642657]
["bitfinex","BTCUSD",1673512541419,0.57518975,18114.0,18113.0,2.0642657]
["bitfinex","BTCUSD",1673512542143,0.57518975,18114.0,18113.0,2.47785607]
["bitfinex","BTCUSD",1673512542389,0.57518975,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512542886,0.57518975,18114.0,18113.0,2.75114466]
["bitfinex","BTCUSD",1673512543126,0.57518975,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512543863,0.57338097,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512547890,0.5750862,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512549151,0.57338097,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512549911,0.5750862,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512550159,0.57338097,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512550937,0.5750862,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512551681,0.57338097,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512553714,0.61477307,18114.0,18113.0,2.42026814]
["bitfinex","BTCUSD",1673512554498,0.61477307,18114.0,18113.0,2.47785607]
["bitfinex","BTCUSD",1673512554711,0.61477307,18114.0,18113.0,2.0642657]
["bitfinex","BTCUSD",1673512557988,0.61477307,18114.0,18113.0,2.06419339]
["bitfinex","BTCUSD",1673512558498,0.6164783,18114.0,18113.0,2.06419339]
["bitfinex","BTCUSD",1673512558755,0.61477307,18114.0,18113.0,2.06419339]
["bitfinex","BTCUSD",1673512560514,0.6164783,18114.0,18113.0,2.06419339]
["bitfinex","BTCUSD",1673512561036,0.61477307,18114.0,18113.0,2.06419339]
["bitfinex","BTCUSD",1673512563572,0.61477307,18114.0,18113.0,2.27853975]
["bitfinex","BTCUSD",1673512563821,0.61477307,18114.0,18113.0,3.26902073]
["bitfinex","BTCUSD",1673512564090,0.61477307,18114.0,18113.0,3.42012073]
["bitfinex","BTCUSD",1673512564589,0.61477307,18114.0,18113.0,2.92425214]
["bitfinex","BTCUSD",1673512564838,0.61477307,18114.0,18113.0,3.42149125]
["bitfinex","BTCUSD",1673512565136,0.61477307,18114.0,18113.0,2.92545214]
["bitfinex","BTCUSD",1673512567111,0.61477307,18114.0,18113.0,2.26080302]
["bitfinex","BTCUSD",1673512567358,0.04913022,18114.0,18113.0,2.26080302]
["bitfinex","BTCUSD",1673512567853,0.04913022,18114.0,18113.0,2.99296677]
["bitfinex","BTCUSD",1673512568351,0.04913022,18114.0,18113.0,2.26080302]
["bitfinex","BTCUSD",1673512570568,0.04913022,18114.0,18113.0,2.78059243]
["bitfinex","BTCUSD",1673512570816,0.04913022,18114.0,18113.0,2.26080302]
["bitfinex","BTCUSD",1673512571784,0.04913022,18114.0,18113.0,2.25580302]
["bitfinex","BTCUSD",1673512572034,0.04913022,18114.0,18113.0,2.81285225]
["bitfinex","BTCUSD",1673512572551,0.04913022,18114.0,18113.0,2.25580302]
["bitfinex","BTCUSD",1673512574042,0.04913022,18114.0,18113.0,2.84077643]
["bitfinex","BTCUSD",1673512574525,0.52820076,18117.0,18113.0,2.25580302]
["bitfinex","BTCUSD",1673512574777,0.56564285,18116.0,18114.0,0.79562688]
["bitfinex","BTCUSD",1673512575017,0.56564285,18116.0,18115.0,2.208112]
["bitfinex","BTCUSD",1673512575293,0.56564285,18116.0,18115.0,3.03588822]
["bitfinex","BTCUSD",1673512576496,0.57364285,18116.0,18115.0,3.13288822]
["bitfinex","BTCUSD",1673512577030,0.008,18116.0,18115.0,3.10073888]
["bitfinex","BTCUSD",1673512577297,0.008,18116.0,18115.0,3.40520132]
["bitfinex","BTCUSD",1673512577786,1.68860016,18120.0,18115.0,2.812712]
["bitfinex","BTCUSD",1673512578031,0.56564285,18119.0,18118.0,0.74322544]
["bitfinex","BTCUSD",1673512578287,0.56564285,18119.0,18118.0,3.22692344]
["bitfinex","BTCUSD",1673512578551,0.56564285,18119.0,18118.0,3.52692344]
["bitfinex","BTCUSD",1673512578792,0.56564285,18119.0,18118.0,3.36165615]
["bitfinex","BTCUSD",1673512579042,0.56564285,18119.0,18118.0,3.48265615]
["bitfinex","BTCUSD",1673512580267,0.56564285,18119.0,18118.0,3.63475615]
["bitfinex","BTCUSD",1673512580508,0.56564285,18119.0,18118.0,3.80002344]
["bitfinex","BTCUSD",1673512580756,0.56564285,18119.0,18118.0,3.6347391]
["bitfinex","BTCUSD",1673512581229,0.56564285,18119.0,18118.0,4.01287614]
["bitfinex","BTCUSD",1673512581231,0.56564285,18119.0,18118.0,4.34319856]
["bitfinex","BTCUSD",1673512581487,0.56564285,18119.0,18118.0,4.17789759]
["bitfinex","BTCUSD",1673512581733,0.56564285,18119.0,18118.0,3.90194759]
["bitfinex","BTCUSD",1673512582505,0.56564285,18119.0,18118.0,3.74984759]
["bitfinex","BTCUSD",1673512583752,0.54464393,18119.0,18118.0,3.74984759]
["bitfinex","BTCUSD",1673512585560,0.54634916,18119.0,18118.0,3.50222891]
["bitfinex","BTCUSD",1673512586102,0.54464393,18119.0,18118.0,3.50222891]
["bitfinex","BTCUSD",1673512587041,0.54464393,18119.0,18118.0,3.33720746]
["bitfinex","BTCUSD",1673512587285,0.54464393,18119.0,18118.0,3.50222891]
["bitfinex","BTCUSD",1673512587784,0.54464393,18119.0,18118.0,3.50208475]
["bitfinex","BTCUSD",1673512588027,0.54464393,18119.0,18118.0,3.3370633]
["bitfinex","BTCUSD",1673512588285,0.54464393,18119.0,18118.0,3.50208475]
["bitfinex","BTCUSD",1673512590509,0.54634916,18119.0,18118.0,3.50208475]
["bitfinex","BTCUSD",1673512590763,0.54634916,18119.0,18118.0,3.3370633]
["bitfinex","BTCUSD",1673512591307,0.54464393,18119.0,18118.0,3.3370633]
["bitfinex","BTCUSD",1673512591547,0.54464393,18119.0,18118.0,3.74970343]
["bitfinex","BTCUSD",1673512592800,0.54464393,18119.0,18118.0,3.50208475]
["bitfinex","BTCUSD",1673512594002,0.54464393,18119.0,18118.0,3.74970343]
["bitfinex","BTCUSD",1673512595975,0.69864916,18119.0,18118.0,3.50208475]
["bitfinex","BTCUSD",1673512596549,1.04591616,18119.0,18118.0,3.3370633]
["bitfinex","BTCUSD",1673512596793,1.04421093,18119.0,18118.0,3.3370633]
["bitfinex","BTCUSD",1673512597038,0.69694393,18119.0,18118.0,3.50208475]
["bitfinex","BTCUSD",1673512597766,0.69864916,18119.0,18118.0,3.50208475]
["bitfinex","BTCUSD",1673512598011,0.69694393,18119.0,18118.0,3.50208475]
["bitfinex","BTCUSD",1673512599282,0.69864916,18119.0,18118.0,3.50208475]
["bitfinex","BTCUSD",1673512599767,0.69864916,18119.0,18118.0,2.95014775]
["bitfinex","BTCUSD",1673512599768,1.04591616,18119.0,18118.0,2.95014775]
["bitfinex","BTCUSD",1673512600756,1.04591616,18119.0,18118.0,2.7851263]
["bitfinex","BTCUSD",1673512601266,1.04421093,18119.0,18118.0,2.7851263]
["bitfinex","BTCUSD",1673512601511,0.69864916,18119.0,18118.0,2.95014775]
["bitfinex","BTCUSD",1673512601753,1.04421093,18119.0,18118.0,2.7851263]
["bitfinex","BTCUSD",1673512602722,0.69694393,18119.0,18118.0,3.19776643]
["bitfinex","BTCUSD",1673512602985,0.69694393,18119.0,18118.0,3.3630674]
["bitfinex","BTCUSD",1673512605136,0.69694393,18119.0,18118.0,3.19803641]
["bitfinex","BTCUSD",1673512605395,0.69864916,18119.0,18118.0,3.19803641]
["bitfinex","BTCUSD",1673512605647,0.69694393,18119.0,18118.0,3.19803641]
["bitfinex","BTCUSD",1673512605920,1.04421093,18119.0,18118.0,3.19803641]
["bitfinex","BTCUSD",1673512606161,0.54464393,18119.0,18118.0,3.19803641]
["bitfinex","BTCUSD",1673512606886,0.54464393,18119.0,18118.0,3.3630674]
["bitfinex","BTCUSD",1673512607374,0.54464393,18119.0,18118.0,3.03274498]
["bitfinex","BTCUSD",1673512607611,0.54634916,18119.0,18118.0,3.19806254]
["bitfinex","BTCUSD",1673512607850,0.54464393,18119.0,18118.0,3.3630674]
["bitfinex","BTCUSD",1673512608811,0.54634916,18119.0,18118.0,3.3630674]
["bitfinex","BTCUSD",1673512609052,0.54464393,18119.0,18118.0,3.3630674]
["bitfinex","BTCUSD",1673512609829,0.54634916,18119.0,18118.0,3.3630674]
["bitfinex","BTCUSD",1673512610132,0.54634916,18119.0,18118.0,3.19807985]
["bitfinex","BTCUSD",1673512610573,0.54634916,18119.0,18118.0,2.48962039]
["bitfinex","BTCUSD",1673512610831,0.89361616,18119.0,18118.0,2.48962039]
["bitfinex","BTCUSD",1673512611587,1.4545525,18119.0,18118.0,2.24200171]
["bitfinex","BTCUSD",1673512611838,1.4545525,18119.0,18118.0,2.07666684]
["bitfinex","BTCUSD",1673512612050,1.45443882,18119.0,18118.0,2.24200171]
["bitfinex","BTCUSD",1673512616056,1.60673882,18119.0,18118.0,2.24200171]
["bitfinex","BTCUSD",1673512620406,1.60503359,18119.0,18118.0,2.24200171]
["bitfinex","BTCUSD",1673512620647,1.60503359,18119.0,18118.0,1.52472984]
["bitfinex","BTCUSD",1673512623021,1.60503359,18119.0,18118.0,1.69006471]
["bitfinex","BTCUSD",1673512623277,1.60503359,18119.0,18118.0,1.52472984]
["bitfinex","BTCUSD",1673512624006,1.60673882,18119.0,18118.0,1.52472984]
["bitfinex","BTCUSD",1673512624248,1.60673882,18119.0,18118.0,0.97279284]
["bitfinex","BTCUSD",1673512625242,1.04409725,18119.0,18118.0,0.97279284]
["bitfinex","BTCUSD",1673512625481,1.04409725,18119.0,18118.0,1.69006471]
["bitfinex","BTCUSD",1673512625734,1.04409725,18119.0,18118.0,1.93768339]
["bitfinex","BTCUSD",1673512625994,0.69683025,18119.0,18118.0,1.93768339]
["bitfinex","BTCUSD",1673512626236,0.54453025,18119.0,18118.0,1.93768339]
["bitfinex","BTCUSD",1673512627487,0.54453025,18119.0,18118.0,2.10267094]
["bitfinex","BTCUSD",1673512627731,0.54453025,18119.0,18118.0,1.77234852]
["bitfinex","BTCUSD",1673512627998,0.54453025,18119.0,18118.0,2.10267094]
["bitfinex","BTCUSD",1673512628244,0.54623548,18119.0,18118.0,2.10267094]
["bitfinex","BTCUSD",1673512628542,0.54453025,18119.0,18118.0,2.10267094]
["bitfinex","BTCUSD",1673512629283,0.54453025,18119.0,18118.0,1.93771712]
["bitfinex","BTCUSD",1673512630036,0.54623548,18119.0,18118.0,2.10267094]
["bitfinex","BTCUSD",1673512630289,0.54453025,18119.0,18118.0,1.77234852]
["bitfinex","BTCUSD",1673512630557,0.54453025,18119.0,18118.0,1.93771706]
["bitfinex","BTCUSD",1673512631328,0.54623548,18119.0,18118.0,1.93771706]
["bitfinex","BTCUSD",1673512631911,0.54453025,18119.0,18118.0,1.93771706]
["bitfinex","BTCUSD",1673512633649,0.54444246,18119.0,18118.0,1.93771706]
["bitfinex","BTCUSD",1673512634375,0.54444246,18119.0,18118.0,1.77234852]
["bitfinex","BTCUSD",1673512634620,0.54444246,18119.0,18118.0,1.93774317]
["bitfinex","BTCUSD",1673512634872,0.54444246,18119.0,18118.0,2.10267094]
["bitfinex","BTCUSD",1673512636591,0.54614769,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512638657,0.54444246,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512639939,0.54614769,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512640230,0.54444246,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512640710,1.21103656,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512640962,1.21274179,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512641217,1.21103656,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512642003,1.21274179,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512642515,1.21103656,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512643511,1.21274179,18119.0,18118.0,1.93776185]
["bitfinex","BTCUSD",1673512643764,1.56000879,18119.0,18118.0,1.69014317]
["bitfinex","BTCUSD",1673512644533,1.56000879,18119.0,18118.0,1.13820617]
["bitfinex","BTCUSD",1673512645791,1.56000879,18119.0,18118.0,1.52472984]
["bitfinex","BTCUSD",1673512646315,1.56000879,18119.0,18118.0,0.121]
["bitfinex","BTCUSD",1673512646316,1.72422349,18119.0,18118.0,0.121]
["bitfinex","BTCUSD",1673512646579,2.28969577,18119.0,18118.0,0.121]
["bitfinex","BTCUSD",1673512646836,2.61669811,18119.0,18118.0,0.121]
["bitfinex","BTCUSD",1673512647059,3.43164019,18119.0,18118.0,0.121]
["bitfinex","BTCUSD",1673512647305,0.42294613,18117.0,18116.0,0.05758793]
["bitfinex","BTCUSD",1673512647556,2.16683198,18117.0,18116.0,0.05758793]
["bitfinex","BTCUSD",1673512647833,2.33236233,18117.0,18116.0,0.05758793]
["bitfinex","BTCUSD",1673512648813,2.58014399,18117.0,18114.0,0.00015]
["bitfinex","BTCUSD",1673512649065,2.58014399,18117.0,18116.0,0.006]
["bitfinex","BTCUSD",1673512649066,0.95991556,18117.0,18116.0,0.006]
["bitfinex","BTCUSD",1673512649308,2.13729799,18117.0,18116.0,0.006]
["bitfinex","BTCUSD",1673512649816,1.88951633,18117.0,18116.0,0.006]
["bitfinex","BTCUSD",1673512650332,1.89122156,18117.0,18116.0,0.006]
["bitfinex","BTCUSD",1673512650618,1.76722156,18117.0,18114.0,0.552058]
["bitfinex","BTCUSD",1673512650873,2.12522727,18116.0,18115.0,0.3]
["bitfinex","BTCUSD",1673512651115,2.42912727,18116.0,18115.0,0.3]
["bitfinex","BTCUSD",1673512651373,2.42912727,18116.0,18114.0,1.104071]
["bitfinex","BTCUSD",1673512651646,1.21750985,18115.0,18114.0,0.552034]
["bitfinex","BTCUSD",1673512651871,1.21750985,18115.0,18114.0,0.858034]
["bitfinex","BTCUSD",1673512651872,1.86991528,18115.0,18114.0,0.858034]
["bitfinex","BTCUSD",1673512652113,1.86991528,18115.0,18114.0,0.852034]
["bitfinex","BTCUSD",1673512653635,1.99391528,18115.0,18114.0,0.858034]
["bitfinex","BTCUSD",1673512655144,1.84332051,18115.0,18114.0,0.858034]
["bitfinex","BTCUSD",1673512655404,1.84332051,18115.0,18114.0,1.46768093]
["bitfinex","BTCUSD",1673512656906,1.84332051,18115.0,18114.0,1.46757573]
["bitfinex","BTCUSD",1673512660572,1.84332051,18115.0,18114.0,0.91551673]
["bitfinex","BTCUSD",1673512661112,1.84332051,18115.0,18114.0,0.36358793]
["bitfinex","BTCUSD",1673512661366,1.84332051,18115.0,18114.0,0.91564693]
["bitfinex","BTCUSD",1673512663079,2.37029312,18115.0,18114.0,0.91564693]
["bitfinex","BTCUSD",1673512663332,2.52259312,18115.0,18114.0,0.91564693]
["bitfinex","BTCUSD",1673512664287,2.52259312,18115.0,18114.0,0.61564693]
["bitfinex","BTCUSD",1673512664603,2.52259312,18115.0,18114.0,0.06358793]
["bitfinex","BTCUSD",1673512664843,2.52259312,18115.0,18114.0,0.006]
["bitfinex","BTCUSD",1673512666074,2.37029312,18115.0,18114.0,0.006]
["bitfinex","BTCUSD",1673512667717,2.37029312,18115.0,18114.0,0.306]
["bitfinex","BTCUSD",1673512667718,2.36858789,18115.0,18114.0,0.306]
["bitfinex","BTCUSD",1673512669843,1.84161528,18115.0,18114.0,0.306]
["bitfinex","BTCUSD",1673512670276,1.84332051,18115.0,18114.0,0.306]
["bitfinex","BTCUSD",1673512672490,1.84332051,18115.0,18114.0,0.858059]
["bitfinex","BTCUSD",1673512674626,2.37007689,18115.0,18114.0,0.858059]
["bitfinex","BTCUSD",1673512674861,1.84332051,18115.0,18114.0,0.858059]
["bitfinex","BTCUSD",1673512676156,1.84161528,18115.0,18114.0,0.858059]
["bitfinex","BTCUSD",1673512679635,1.84325124,18115.0,18114.0,0.858059]
["bitfinex","BTCUSD",1673512682734,1.84325124,18115.0,18114.0,0.306]
["bitfinex","BTCUSD",1673512682982,2.3701331,18115.0,18114.0,0.306]
["bitfinex","BTCUSD",1673512683741,2.3701331,18115.0,18114.0,0.006]
["bitfinex","BTCUSD",1673512684748,2.53490597,18115.0,18114.0,0.006]
["bitfinex","BTCUSD",1673512688279,2.53490597,18115.0,18114.0,0.306]
["bitfinex","BTCUSD",1673512690048,2.53490597,18115.0,18114.0,0.858059]
["bitfinex","BTCUSD",1673512690268,1.84325124,18115.0,18114.0,0.858059]
["bitfinex","BTCUSD",1673512690996,1.84325124,18115.0,18114.0,0.306]
["bitfinex","BTCUSD",1673512691498,2.00802411,18115.0,18114.0,0.306]
["bitfinex","BTCUSD",1673512691753,2.53237205,18115.0,18114.0,0.2132646]
["bitfinex","BTCUSD",1673512692008,2.53237205,18115.0,18113.0,1.87788066]
["bitfinex","BTCUSD",1673512692009,2.53237205,18115.0,18113.0,0.96452743]
["bitfinex","BTCUSD",1673512692257,0.91290985,18114.0,18113.0,1.26911577]
["bitfinex","BTCUSD",1673512693259,1.25344892,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512693508,1.60071892,18114.0,18113.0,1.404132]
["bitfinex","BTCUSD",1673512693763,1.38744892,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512694019,1.73471892,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512694763,1.73471892,18114.0,18113.0,1.57411577]
["bitfinex","BTCUSD",1673512695498,1.38744892,18114.0,18113.0,1.57411577]
["bitfinex","BTCUSD",1673512695741,1.38744892,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512696002,1.88701892,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512696719,2.05179179,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512696968,1.88701892,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512697988,2.05179179,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512698497,1.88701892,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512699014,2.05179179,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512699273,1.88701892,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512702141,1.88701892,18114.0,18113.0,1.57411577]
["bitfinex","BTCUSD",1673512705502,1.88701892,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512705753,1.88872415,18114.0,18113.0,1.409132]
["bitfinex","BTCUSD",1673512709174,2.57890454,18114.0,18113.0,0.557068]
["bitfinex","BTCUSD",1673512709675,2.73120454,18114.0,18113.0,0.557068]
["bitfinex","BTCUSD",1673512711443,2.73120454,18114.0,18113.0,0.005]
["bitfinex","BTCUSD",1673512712114,2.43196622,18114.0,18113.0,0.005]
["bitfinex","BTCUSD",1673512712363,2.67912553,18114.0,18113.0,0.005]
["bitfinex","BTCUSD",1673512713272,2.43196622,18114.0,18113.0,0.005]
["bitfinex","BTCUSD",1673512713585,2.67912553,18114.0,18113.0,0.005]
["bitfinex","BTCUSD",1673512714885,2.43196622,18114.0,18113.0,0.005]
["bitfinex","BTCUSD",1673512716703,2.43130405,18114.0,18113.0,0.005]
["bitfinex","BTCUSD",1673512717457,2.43168176,18114.0,18113.0,0.005]
["bitfinex","BTCUSD",1673512717713,2.43168168,18114.0,18113.0,0.005]
["bitfinex","BTCUSD",1673512717960,1.4354806,18114.0,18113.0,0.857089]
["bitfinex","BTCUSD",1673512718185,1.0882106,18114.0,18113.0,0.857089]
["bitfinex","BTCUSD",1673512721553,1.08991583,18114.0,18113.0,0.857089]
["bitfinex","BTCUSD",1673512722073,1.08991583,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512724306,1.2546887,18114.0,18113.0,0.857089]
["bitfinex","BTCUSD",1673512725326,1.2546887,18114.0,18113.0,0.557089]
["bitfinex","BTCUSD",1673512725570,1.28937798,18114.0,18113.0,0.857089]
["bitfinex","BTCUSD",1673512725820,1.12289988,18114.0,18113.0,0.857089]
["bitfinex","BTCUSD",1673512726289,1.10452307,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512726531,1.10452307,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512727025,1.10452307,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512727756,1.10452307,18114.0,18113.0,1.02207277]
["bitfinex","BTCUSD",1673512728755,1.45179307,18114.0,18113.0,1.02207277]
["bitfinex","BTCUSD",1673512729496,1.4534983,18114.0,18113.0,1.02207277]
["bitfinex","BTCUSD",1673512730657,1.45179307,18114.0,18113.0,1.02207277]
["bitfinex","BTCUSD",1673512730856,1.10452307,18114.0,18113.0,1.02207277]
["bitfinex","BTCUSD",1673512731106,1.10452307,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512731350,1.45179307,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512732913,1.1062283,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512733386,1.45179307,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512734118,1.10452307,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512735155,1.4534983,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512735398,1.45179307,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512736381,1.1062283,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512736862,1.4534983,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512737357,1.1062283,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512738121,1.4534983,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512738598,1.1062283,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512739592,1.10452307,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512740297,1.45179307,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512742405,1.45179307,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512743181,1.4534983,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512745240,1.45179307,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512745497,1.1062283,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512746484,1.4534983,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512746730,1.4534983,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512746988,1.4534983,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512747233,1.4534983,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512747479,1.4534983,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512747729,1.4534983,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512748485,1.1062283,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512748730,1.4534983,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512750688,1.45338247,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512750933,1.45338247,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512751737,1.45338247,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512751955,1.45338247,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512753197,1.45338247,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512753950,1.45338247,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512754443,1.45338247,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512756032,1.10611247,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512756820,1.45338247,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512759065,1.45167724,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512760007,1.61645011,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512760255,1.45167724,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512760748,1.10440724,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512762557,1.61815534,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512763077,1.45338247,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512764073,1.10611247,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512764328,1.27088534,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512764582,1.61815534,18114.0,18113.0,1.57416177]
["bitfinex","BTCUSD",1673512765597,1.61815534,18114.0,18113.0,1.409178]
["bitfinex","BTCUSD",1673512769058,1.61815534,18114.0,18113.0,1.38768146]
["bitfinex","BTCUSD",1673512769557,1.61815534,18114.0,18113.0,0.83559246]
["bitfinex","BTCUSD",1673512770065,1.61815534,18114.0,18113.0,0.53559246]
["bitfinex","BTCUSD",1673512770307,1.61815534,18114.0,18113.0,0.83559246]
["bitfinex","BTCUSD",1673512776043,1.76955534,18114.0,18113.0,0.83559246]
["bitfinex","BTCUSD",1673512776299,1.42228534,18114.0,18113.0,0.83559246]
["bitfinex","BTCUSD",1673512776534,1.42228534,18114.0,18113.0,1.38768146]
["bitfinex","BTCUSD",1673512777013,1.42058011,18114.0,18113.0,1.38768146]
["bitfinex","BTCUSD",1673512777267,1.25580724,18114.0,18113.0,1.55266523]
["bitfinex","BTCUSD",1673512777523,1.42058011,18114.0,18113.0,1.38768146]
["bitfinex","BTCUSD",1673512778775,1.42058011,18114.0,18113.0,1.55255491]
["bitfinex","BTCUSD",1673512778776,1.25580724,18114.0,18113.0,1.55255491]
["bitfinex","BTCUSD",1673512780495,1.25751247,18114.0,18113.0,1.55255491]
["bitfinex","BTCUSD",1673512782513,1.42228534,18114.0,18113.0,1.38757114]
["bitfinex","BTCUSD",1673512782789,1.42228534,18114.0,18113.0,1.55255491]
["bitfinex","BTCUSD",1673512783034,1.42228534,18114.0,18113.0,1.38757114]
["bitfinex","BTCUSD",1673512783277,1.76955534,18114.0,18113.0,1.38757114]
["bitfinex","BTCUSD",1673512784260,1.42228534,18114.0,18113.0,1.38757114]
["bitfinex","BTCUSD",1673512786132,1.76955534,18114.0,18113.0,1.38757114]
["bitfinex","BTCUSD",1673512786376,1.76955534,18114.0,18113.0,0.83548214]
["bitfinex","BTCUSD",1673512786599,1.76955534,18114.0,18113.0,0.53548214]
["bitfinex","BTCUSD",1673512786600,2.01671465,18114.0,18113.0,0.53548214]
["bitfinex","BTCUSD",1673512786814,2.53969085,18114.0,18113.0,0.53548214]
["bitfinex","BTCUSD",1673512787035,2.37491798,18114.0,18113.0,0.53548214]
["bitfinex","BTCUSD",1673512787261,2.70446373,18114.0,18113.0,0.53548214]
["bitfinex","BTCUSD",1673512787475,2.37491798,18114.0,18113.0,0.53548214]
["bitfinex","BTCUSD",1673512787873,2.54024119,18114.0,18113.0,0.53548214]
["bitfinex","BTCUSD",1673512788101,2.70446373,18114.0,18112.0,0.55987238]
["bitfinex","BTCUSD",1673512788458,1.23624674,18113.0,18112.0,0.55987238]
["bitfinex","BTCUSD",1673512788746,1.74884221,18113.0,18112.0,0.85987238]
["bitfinex","BTCUSD",1673512788992,1.40157221,18113.0,18112.0,0.85987238]
["bitfinex","BTCUSD",1673512789231,1.74884221,18113.0,18112.0,0.85987238]
["bitfinex","BTCUSD",1673512789731,1.49357221,18113.0,18112.0,0.86487238]
["bitfinex","BTCUSD",1673512790001,1.32824674,18113.0,18112.0,0.86487238]
["bitfinex","BTCUSD",1673512790221,1.84084221,18113.0,18112.0,0.86487238]
["bitfinex","BTCUSD",1673512790481,1.66284461,18113.0,18112.0,0.01277938]
["bitfinex","BTCUSD",1673512790726,4.21601586,18113.0,18112.0,0.01277938]
["bitfinex","BTCUSD",1673512790965,0.29472854,18111.0,18110.0,0.56116317]
["bitfinex","BTCUSD",1673512791206,1.89759368,18111.0,18110.0,0.56116317]
["bitfinex","BTCUSD",1673512791476,2.67393034,18111.0,18110.0,0.00901117]
["bitfinex","BTCUSD",1673512791974,2.5086411,18111.0,18110.0,0.00901117]
["bitfinex","BTCUSD",1673512792499,2.11997805,18111.0,18110.0,0.00901117]
["bitfinex","BTCUSD",1673512792723,2.11997805,18111.0,18110.0,0.30901117]
["bitfinex","BTCUSD",1673512794258,2.11997805,18111.0,18110.0,0.86119217]
["bitfinex","BTCUSD",1673512794498,1.97048328,18111.0,18110.0,0.86119217]
["bitfinex","BTCUSD",1673512797759,1.68258328,18111.0,18110.0,0.86119217]
["bitfinex","BTCUSD",1673512798019,1.68258328,18111.0,18110.0,1.41337317]
["bitfinex","BTCUSD",1673512799954,1.68258328,18111.0,18110.0,0.86119217]
["bitfinex","BTCUSD",1673512806288,1.68258328,18111.0,18110.0,1.41337317]
["bitfinex","BTCUSD",1673512806602,1.33531328,18111.0,18110.0,1.41337317]
["bitfinex","BTCUSD",1673512807556,1.68258328,18111.0,18110.0,1.41337317]
["bitfinex","BTCUSD",1673512807805,1.68258328,18111.0,18110.0,0.86119217]
["bitfinex","BTCUSD",1673512808293,0.71017662,18111.0,18110.0,0.86119217]
["bitfinex","BTCUSD",1673512809892,0.14282854,18111.0,18110.0,2.26028856]
["bitfinex","BTCUSD",1673512810156,0.14282854,18111.0,18110.0,2.90359619]
["bitfinex","BTCUSD",1673512810421,0.14282854,18111.0,18110.0,3.48131226]
["bitfinex","BTCUSD",1673512810651,0.14282854,18111.0,18110.0,3.12644075]
["bitfinex","BTCUSD",1673512810903,0.14282854,18111.0,18110.0,2.82210553]
["bitfinex","BTCUSD",1673512811676,0.00682854,18111.0,18110.0,7.82210553]
["bitfinex","BTCUSD",1673512811936,0.01182854,18111.0,18110.0,7.57825975]
["bitfinex","BTCUSD",1673512812181,0.01182854,18111.0,18110.0,7.82609863]
["bitfinex","BTCUSD",1673512812939,0.01176711,18111.0,18110.0,7.82609863]
["bitfinex","BTCUSD",1673512813708,0.04342848,18111.0,18110.0,7.82609863]
["bitfinex","BTCUSD",1673512813963,0.04342848,18111.0,18110.0,7.99071919]
["bitfinex","BTCUSD",1673512814208,0.04342848,18111.0,18110.0,7.7685085]
["bitfinex","BTCUSD",1673512814707,0.04342848,18111.0,18110.0,7.93313126]
["bitfinex","BTCUSD",1673512816476,0.04342848,18111.0,18110.0,7.76850677]
["bitfinex","BTCUSD",1673512816693,0.04342848,18111.0,18110.0,7.76749722]
["bitfinex","BTCUSD",1673512817739,0.04342848,18111.0,18110.0,7.76676052]
["bitfinex","BTCUSD",1673512818765,0.04513371,18111.0,18110.0,7.76602382]
["bitfinex","BTCUSD",1673512819018,0.19015371,18111.0,18110.0,6.28039868]
["bitfinex","BTCUSD",1673512819522,0.18630848,18111.0,18110.0,6.11516307]
["bitfinex","BTCUSD",1673512819774,0.18801371,18111.0,18110.0,6.11442637]
["bitfinex","BTCUSD",1673512820546,0.18801371,18111.0,18110.0,6.41442637]
["bitfinex","BTCUSD",1673512820796,0.18801371,18111.0,18110.0,6.41368499]
["bitfinex","BTCUSD",1673512821738,0.04513371,18111.0,18110.0,6.41294361]
["bitfinex","BTCUSD",1673512822758,0.04513371,18111.0,18110.0,6.41220223]
["bitfinex","BTCUSD",1673512823748,0.04513371,18111.0,18110.0,6.41146552]
["bitfinex","BTCUSD",1673512824541,0.59733641,18111.0,18110.0,6.41146552]
["bitfinex","BTCUSD",1673512824779,0.59733641,18111.0,18110.0,6.41072881]
["bitfinex","BTCUSD",1673512825772,0.59733641,18111.0,18110.0,6.4099921]
["bitfinex","BTCUSD",1673512826023,0.04342848,18111.0,18110.0,6.4099921]
["bitfinex","BTCUSD",1673512826295,0.04342848,18111.0,18110.0,6.57522771]
["bitfinex","BTCUSD",1673512826808,0.04342848,18111.0,18110.0,6.40925539]
["bitfinex","BTCUSD",1673512827551,0.04342848,18111.0,18110.0,6.40851868]
["bitfinex","BTCUSD",1673512827801,0.04342848,18111.0,18110.0,6.57375429]
["bitfinex","BTCUSD",1673512828049,0.04342848,18111.0,18110.0,6.40851868]
["bitfinex","BTCUSD",1673512828294,0.04342848,18111.0,18110.0,6.57375429]
["bitfinex","BTCUSD",1673512828800,0.04342848,18111.0,18110.0,6.57301758]
["bitfinex","BTCUSD",1673512829416,0.04342848,18111.0,18110.0,6.40778197]
["bitfinex","BTCUSD",1673512829673,0.04513371,18111.0,18110.0,6.40704059]
["bitfinex","BTCUSD",1673512829919,0.04513371,18111.0,18110.0,6.5722762]
["bitfinex","BTCUSD",1673512830170,0.04513371,18111.0,18110.0,6.40704059]
["bitfinex","BTCUSD",1673512830673,0.04342848,18111.0,18110.0,6.5715395]
["bitfinex","BTCUSD",1673512831685,0.04342848,18111.0,18110.0,6.57079812]
["bitfinex","BTCUSD",1673512831929,0.04342848,18111.0,18110.0,6.81863307]
["bitfinex","BTCUSD",1673512832684,0.04342848,18111.0,18110.0,6.81789637]
["bitfinex","BTCUSD",1673512833434,0.04342848,18111.0,18110.0,7.44318422]
["bitfinex","BTCUSD",1673512833685,0.04342848,18111.0,18110.0,7.44244547]
["bitfinex","BTCUSD",1673512834704,0.04342848,18111.0,18110.0,7.44170131]
["bitfinex","BTCUSD",1673512835716,0.04342848,18111.0,18110.0,7.44095715]
["bitfinex","BTCUSD",1673512835970,0.04342848,18111.0,18110.0,7.60558164]
["bitfinex","BTCUSD",1673512836214,0.04342848,18111.0,18110.0,7.44110065]
["bitfinex","BTCUSD",1673512836727,0.04342848,18111.0,18110.0,7.44061574]
["bitfinex","BTCUSD",1673512837837,0.04342848,18111.0,18110.0,7.44013083]
["bitfinex","BTCUSD",1673512838374,1.48410689,18113.0,18110.0,7.2754846]
["bitfinex","BTCUSD",1673512838375,1.3726949,18113.0,18110.0,7.2754846]
["bitfinex","BTCUSD",1673512838620,1.41350457,18113.0,18111.0,0.75528202]
["bitfinex","BTCUSD",1673512838865,1.41350457,18113.0,18112.0,1.10424]
["bitfinex","BTCUSD",1673512839686,1.41350457,18113.0,18112.0,1.10365504]
["bitfinex","BTCUSD",1673512840076,1.48850457,18113.0,18112.0,1.10365504]
["bitfinex","BTCUSD",1673512840329,1.41350457,18113.0,18112.0,1.40365504]
["bitfinex","BTCUSD",1673512840580,1.54750457,18113.0,18112.0,1.40565504]
["bitfinex","BTCUSD",1673512840827,1.54750457,18113.0,18112.0,1.40507008]
["bitfinex","BTCUSD",1673512841862,1.54750457,18113.0,18112.0,1.40448512]
["bitfinex","BTCUSD",1673512842632,1.54750457,18113.0,18112.0,1.40390016]
["bitfinex","BTCUSD",1673512843608,1.54750457,18113.0,18112.0,1.4033152]
["bitfinex","BTCUSD",1673512844866,2.23354588,18113.0,18112.0,0.55061024]
["bitfinex","BTCUSD",1673512845124,2.06006381,18113.0,18112.0,0.55061024]
["bitfinex","BTCUSD",1673512845378,2.58125217,18113.0,18112.0,0.55061024]
["bitfinex","BTCUSD",1673512845623,2.58125204,18113.0,18112.0,0.55012333]
["bitfinex","BTCUSD",1673512846393,2.58125204,18113.0,18112.0,0.85012333]
["bitfinex","BTCUSD",1673512846637,2.58125204,18113.0,18112.0,0.54963643]
["bitfinex","BTCUSD",1673512847624,2.58125204,18113.0,18112.0,0.54914953]
["bitfinex","BTCUSD",1673512848617,2.58125204,18113.0,18112.0,0.54866263]
["bitfinex","BTCUSD",1673512849624,2.58125204,18113.0,18112.0,0.54817573]
["bitfinex","BTCUSD",1673512850363,2.06006381,18113.0,18112.0,0.54817573]
["bitfinex","BTCUSD",1673512850601,2.06006381,18113.0,18112.0,0.84768883]
["bitfinex","BTCUSD",1673512850840,1.71279381,18113.0,18112.0,0.84768883]
["bitfinex","BTCUSD",1673512851603,2.06006381,18113.0,18112.0,0.84720193]
["bitfinex","BTCUSD",1673512852605,2.82888939,18113.0,18112.0,0.0015131]
["bitfinex","BTCUSD",1673512853561,2.82888939,18113.0,18112.0,0.0010262]
["bitfinex","BTCUSD",1673512854867,2.82888939,18113.0,18112.0,0.0005393]
["bitfinex","BTCUSD",1673512855617,2.82888939,18113.0,18112.0,5.24e-05]
["bitfinex","BTCUSD",1673512856136,2.8291611,18113.0,18112.0,5.24e-05]
["bitfinex","BTCUSD",1673512856395,2.06006381,18113.0,18112.0,0.3000524]
["bitfinex","BTCUSD",1673512856645,1.71279381,18113.0,18112.0,0.29961788]
["bitfinex","BTCUSD",1673512857426,1.80332013,18113.0,18112.0,0.85173788]
["bitfinex","BTCUSD",1673512857664,1.80332013,18113.0,18112.0,0.8512463]
["bitfinex","BTCUSD",1673512858669,1.35285396,18113.0,18112.0,0.55162842]
["bitfinex","BTCUSD",1673512858907,2.03547126,18113.0,18112.0,0.55162842]
["bitfinex","BTCUSD",1673512859167,2.38274126,18113.0,18112.0,0.55162842]
["bitfinex","BTCUSD",1673512859408,2.90376028,18113.0,18112.0,0.55162842]
["bitfinex","BTCUSD",1673512859654,2.90376028,18113.0,18112.0,0.55113684]
["bitfinex","BTCUSD",1673512859889,2.90376028,18113.0,18111.0,0.55212]
["bitfinex","BTCUSD",1673512860130,1.06531285,18112.0,18111.0,0.55212]
["bitfinex","BTCUSD",1673512860380,0.71804285,18112.0,18111.0,0.85212]
["bitfinex","BTCUSD",1673512860871,0.71804285,18112.0,18111.0,0.85163308]
["bitfinex","BTCUSD",1673512861107,1.23976557,18112.0,18111.0,0.85163308]
["bitfinex","BTCUSD",1673512861357,2.00025867,18112.0,18111.0,0.55163308]
["bitfinex","BTCUSD",1673512861861,2.00025867,18112.0,18111.0,0.55114616]
["bitfinex","BTCUSD",1673512862375,1.75232481,18112.0,18111.0,0.55114616]
["bitfinex","BTCUSD",1673512862608,1.82832481,18112.0,18111.0,0.55314616]
["bitfinex","BTCUSD",1673512862861,1.82832481,18112.0,18111.0,0.55265456]
["bitfinex","BTCUSD",1673512863873,1.82832481,18112.0,18111.0,0.55216296]
["bitfinex","BTCUSD",1673512864624,1.82832481,18112.0,18111.0,0.55167136]
["bitfinex","BTCUSD",1673512864865,2.07625867,18112.0,18111.0,0.55167136]
["bitfinex","BTCUSD",1673512865375,2.07625867,18112.0,18111.0,0.002]
["bitfinex","BTCUSD",1673512865625,1.82832481,18112.0,18111.0,0.0015084]
["bitfinex","BTCUSD",1673512866641,2.02832481,18112.0,18111.0,0.00101578]
["bitfinex","BTCUSD",1673512867868,2.02832481,18112.0,18111.0,0.00052316]
["bitfinex","BTCUSD",1673512868895,2.02832481,18112.0,18111.0,3.054e-05]
["bitfinex","BTCUSD",1673512869396,1.50660209,18112.0,18111.0,3.054e-05]
["bitfinex","BTCUSD",1673512869661,1.50660209,18112.0,18110.0,6.10389149]
["bitfinex","BTCUSD",1673512869909,0.54727,18111.0,18110.0,6.26921281]
["bitfinex","BTCUSD",1673512870164,0.2,18111.0,18110.0,6.56921281]
["bitfinex","BTCUSD",1673512870659,0.2,18111.0,18110.0,6.40389149]
["bitfinex","BTCUSD",1673512870907,1.14737815,18111.0,18110.0,6.4034009]
["bitfinex","BTCUSD",1673512871151,1.713021,18111.0,18110.0,5.96453867]
["bitfinex","BTCUSD",1673512871401,1.68274024,18111.0,18110.0,4.9990799]
["bitfinex","BTCUSD",1673512871659,2.55017926,18111.0,18110.0,4.9990799]
["bitfinex","BTCUSD",1673512871933,2.55417926,18111.0,18110.0,5.00258931]
["bitfinex","BTCUSD",1673512872694,2.55417926,18111.0,18110.0,5.00209667]
["bitfinex","BTCUSD",1673512873465,2.80211312,18111.0,18110.0,4.85319667]
["bitfinex","BTCUSD",1673512873715,2.80211312,18111.0,18110.0,4.85270403]
["bitfinex","BTCUSD",1673512873985,2.51969421,18111.0,18110.0,4.85270403]
["bitfinex","BTCUSD",1673512874229,2.51969421,18111.0,18110.0,4.85251904]
["bitfinex","BTCUSD",1673512874481,3.23575487,18111.0,18110.0,4.85251904]
["bitfinex","BTCUSD",1673512874729,3.23575487,18111.0,18110.0,3.98221623]
["bitfinex","BTCUSD",1673512874981,3.06613242,18111.0,18110.0,3.97821623]
["bitfinex","BTCUSD",1673512875226,3.07113242,18111.0,18110.0,3.98321623]
["bitfinex","BTCUSD",1673512875470,3.06613242,18111.0,18110.0,3.97821623]
["bitfinex","BTCUSD",1673512875719,3.20213242,18111.0,18110.0,3.97856972]
["bitfinex","BTCUSD",1673512876178,2.48607176,18111.0,18110.0,3.97856972]
["bitfinex","BTCUSD",1673512876387,3.16068441,18111.0,18110.0,3.97856972]
["bitfinex","BTCUSD",1673512876662,3.16068441,18111.0,18110.0,3.97792316]
["bitfinex","BTCUSD",1673512876876,2.48607176,18111.0,18110.0,3.97792316]
["bitfinex","BTCUSD",1673512877920,2.48607176,18111.0,18110.0,3.97717432]
["bitfinex","BTCUSD",1673512878698,2.48599831,18111.0,18110.0,3.97652775]
["bitfinex","BTCUSD",1673512878946,2.48597465,18111.0,18110.0,3.97652775]
["bitfinex","BTCUSD",1673512879686,2.65169421,18111.0,18110.0,3.97588118]
["bitfinex","BTCUSD",1673512880174,2.48593756,18111.0,18110.0,3.97588118]
["bitfinex","BTCUSD",1673512880686,3.10374049,18111.0,18110.0,3.97522718]
["bitfinex","BTCUSD",1673512880929,2.48593756,18111.0,18110.0,3.97522718]
["bitfinex","BTCUSD",1673512881435,3.03808756,18111.0,18110.0,3.97522718]
["bitfinex","BTCUSD",1673512881671,2.87326573,18111.0,18110.0,3.97522718]
["bitfinex","BTCUSD",1673512881913,2.87326573,18111.0,18110.0,3.97458063]
["bitfinex","BTCUSD",1673512882169,3.0380895,18111.0,18110.0,3.97458063]
["bitfinex","BTCUSD",1673512882648,3.0380895,18111.0,18110.0,3.97393408]
["bitfinex","BTCUSD",1673512883386,3.90719421,18111.0,18110.0,3.97393408]
["bitfinex","BTCUSD",1673512883926,3.90719421,18111.0,18110.0,3.97328753]
["bitfinex","BTCUSD",1673512884658,3.90719421,18111.0,18110.0,3.97264098]
["bitfinex","BTCUSD",1673512885618,3.90719421,18111.0,18110.0,3.97199443]
["bitfinex","BTCUSD",1673512886647,3.75549421,18111.0,18110.0,3.97199443]
["bitfinex","BTCUSD",1673512886889,3.75549421,18111.0,18110.0,3.97134788]
["bitfinex","BTCUSD",1673512887667,3.42491573,18111.0,18110.0,3.97070133]
["bitfinex","BTCUSD",1673512887922,3.75549421,18111.0,18110.0,3.97070133]
["bitfinex","BTCUSD",1673512888415,4.73485285,18111.0,18110.0,3.97070133]
["bitfinex","BTCUSD",1673512888672,3.91949253,18111.0,18110.0,3.97005478]
["bitfinex","BTCUSD",1673512889139,3.75465172,18111.0,18110.0,3.97005478]
["bitfinex","BTCUSD",1673512889668,3.75465172,18111.0,18110.0,3.96940823]
["bitfinex","BTCUSD",1673512890146,3.75464675,18111.0,18110.0,3.96940823]
["bitfinex","BTCUSD",1673512890700,3.75464675,18111.0,18110.0,3.96876168]
["bitfinex","BTCUSD",1673512891793,3.75464675,18111.0,18110.0,3.96811718]
["bitfinex","BTCUSD",1673512892301,4.45347051,18111.0,18110.0,3.96811718]
["bitfinex","BTCUSD",1673512892862,3.75464675,18111.0,18110.0,3.96747268]
["bitfinex","BTCUSD",1673512893878,3.75464675,18111.0,18110.0,3.96682818]
["bitfinex","BTCUSD",1673512894626,3.75464675,18111.0,18110.0,3.96633759]
["bitfinex","BTCUSD",1673512895867,4.45706767,18111.0,18110.0,3.96569309]
["bitfinex","BTCUSD",1673512896126,3.75464675,18111.0,18110.0,3.96569309]
["bitfinex","BTCUSD",1673512896886,3.75464675,18111.0,18110.0,3.96504857]
["bitfinex","BTCUSD",1673512897384,3.60224675,18111.0,18110.0,3.96504857]
["bitfinex","BTCUSD",1673512897633,3.60224675,18111.0,18110.0,3.96442881]
["bitfinex","BTCUSD",1673512897886,4.13897043,18111.0,18110.0,3.96442881]
["bitfinex","BTCUSD",1673512898138,3.60224675,18111.0,18110.0,3.96442881]
["bitfinex","BTCUSD",1673512898392,4.14833703,18111.0,18110.0,3.96442881]
["bitfinex","BTCUSD",1673512898640,4.31318281,18111.0,18110.0,3.96442881]
["bitfinex","BTCUSD",1673512898892,4.31318281,18111.0,18110.0,3.96378422]
["bitfinex","BTCUSD",1673512899641,4.31318281,18111.0,18110.0,3.96313963]
["bitfinex","BTCUSD",1673512900654,4.31318281,18111.0,18110.0,3.96249504]
["bitfinex","BTCUSD",1673512901237,3.90125063,18111.0,18110.0,3.96249504]
["bitfinex","BTCUSD",1673512901511,4.14848331,18111.0,18110.0,3.96249504]
["bitfinex","BTCUSD",1673512901792,4.31318281,18111.0,18110.0,3.96187522]
["bitfinex","BTCUSD",1673512902053,3.76709253,18111.0,18110.0,3.96187522]
["bitfinex","BTCUSD",1673512902297,4.58244974,18111.0,18110.0,3.96187522]
["bitfinex","BTCUSD",1673512902784,5.25091425,18111.0,18110.0,3.9612554]
["bitfinex","BTCUSD",1673512903778,5.25091425,18111.0,18110.0,3.96063552]
["bitfinex","BTCUSD",1673512904033,4.58244974,18111.0,18110.0,3.96063552]
["bitfinex","BTCUSD",1673512904776,4.58244974,18111.0,18110.0,3.09030464]
["bitfinex","BTCUSD",1673512905024,5.10245072,18111.0,18110.0,3.09030464]
["bitfinex","BTCUSD",1673512905276,4.28709351,18111.0,18110.0,3.09030464]
["bitfinex","BTCUSD",1673512905527,5.10244649,18111.0,18110.0,3.09030464]
["bitfinex","BTCUSD",1673512905769,4.58244551,18111.0,18110.0,3.08968476]
["bitfinex","BTCUSD",1673512906529,5.16880433,18111.0,18110.0,3.08968476]
["bitfinex","BTCUSD",1673512906771,4.58244551,18111.0,18110.0,3.08906488]
["bitfinex","BTCUSD",1673512907527,4.25186703,18111.0,18110.0,3.08906488]
["bitfinex","BTCUSD",1673512907784,4.25186703,18111.0,18110.0,3.088445]
["bitfinex","BTCUSD",1673512908761,4.25186703,18111.0,18110.0,3.08782512]
["bitfinex","BTCUSD",1673512909772,4.25186703,18111.0,18110.0,3.08718047]
["bitfinex","BTCUSD",1673512910280,4.94434033,18111.0,18110.0,3.08718047]
["bitfinex","BTCUSD",1673512910518,4.9443417,18111.0,18110.0,3.08718047]
["bitfinex","BTCUSD",1673512910784,4.9443417,18111.0,18110.0,3.08656059]
["bitfinex","BTCUSD",1673512911764,4.9443417,18111.0,18110.0,3.0859417]
["bitfinex","BTCUSD",1673512912765,4.9443417,18111.0,18110.0,3.06607411]
["bitfinex","BTCUSD",1673512913020,5.43719022,18111.0,18110.0,3.06607411]
["bitfinex","BTCUSD",1673512913521,5.43719022,18111.0,18108.0,0.00886214]
["bitfinex","BTCUSD",1673512913522,1.07881345,18109.0,18108.0,0.00886214]
["bitfinex","BTCUSD",1673512913784,4.90272898,18109.0,18108.0,0.00886214]
["bitfinex","BTCUSD",1673512914040,6.50224463,18109.0,18108.0,0.00886214]
["bitfinex","BTCUSD",1673512914776,6.14313583,18109.0,18108.0,0.00886214]
["bitfinex","BTCUSD",1673512915773,6.50224463,18109.0,18108.0,0.00886214]
["bitfinex","BTCUSD",1673512916019,6.14413583,18109.0,18108.0,0.00886214]
["bitfinex","BTCUSD",1673512916771,6.14413583,18109.0,18108.0,0.00837619]
["bitfinex","BTCUSD",1673512917529,6.63924463,18109.0,18108.0,0.00837619]
["bitfinex","BTCUSD",1673512917787,6.14413583,18109.0,18108.0,0.00789024]
["bitfinex","BTCUSD",1673512918043,6.63924463,18109.0,18108.0,0.00789024]
["bitfinex","BTCUSD",1673512918543,6.14413583,18109.0,18108.0,0.00789024]
["bitfinex","BTCUSD",1673512918809,6.14413583,18109.0,18107.0,0.00928565]
["bitfinex","BTCUSD",1673512918810,0.53856,18108.0,18107.0,0.00928565]
["bitfinex","BTCUSD",1673512919063,5.96180556,18108.0,18107.0,0.00928565]
["bitfinex","BTCUSD",1673512920091,5.96180556,18108.0,18107.0,5.65e-06]
["bitfinex","BTCUSD",1673512920092,6.67850556,18108.0,18107.0,5.65e-06]
["bitfinex","BTCUSD",1673512920398,6.67757712,18108.0,18107.0,5.65e-06]
["bitfinex","BTCUSD",1673512920908,7.22785914,18108.0,18106.0,0.00968934]
["bitfinex","BTCUSD",1673512921158,3.67183189,18107.0,18106.0,0.00968934]
["bitfinex","BTCUSD",1673512921428,6.62447589,18107.0,18105.0,1.758e-05]
["bitfinex","BTCUSD",1673512921688,5.31975352,18106.0,18105.0,1.758e-05]
["bitfinex","BTCUSD",1673512921949,4.92975952,18106.0,18105.0,1.758e-05]
["bitfinex","BTCUSD",1673512922152,5.13017181,18106.0,18105.0,1.758e-05]
["bitfinex","BTCUSD",1673512922409,4.02535267,18106.0,18105.0,1.758e-05]
["bitfinex","BTCUSD",1673512922932,4.41493025,18106.0,18105.0,1.758e-05]
["bitfinex","BTCUSD",1673512923188,4.55193025,18106.0,18105.0,1.758e-05]
["bitfinex","BTCUSD",1673512923437,2.49139264,18106.0,18105.0,1.758e-05]
["bitfinex","BTCUSD",1673512924219,2.3266179,18106.0,18105.0,1.758e-05]
["bitfinex","BTCUSD",1673512924692,0.33103959,18105.0,18104.0,0.01152684]
["bitfinex","BTCUSD",1673512924937,1.24395244,18105.0,18104.0,0.01152684]
["bitfinex","BTCUSD",1673512925685,1.24395244,18105.0,18104.0,0.0110361]
["bitfinex","BTCUSD",1673512926421,1.7784825,18105.0,18104.0,0.0110361]
["bitfinex","BTCUSD",1673512926672,1.37995244,18105.0,18104.0,0.01054536]
["bitfinex","BTCUSD",1673512926928,1.91454443,18105.0,18104.0,0.01054536]
["bitfinex","BTCUSD",1673512927173,1.91454443,18105.0,18102.0,1.74966154]
["bitfinex","BTCUSD",1673512927174,0.2,18104.0,18102.0,1.74374961]
["bitfinex","BTCUSD",1673512927427,0.91291285,18103.0,18102.0,1.89554961]
["bitfinex","BTCUSD",1673512927680,0.56564285,18103.0,18102.0,2.34714961]
["bitfinex","BTCUSD",1673512928977,0.70164285,18103.0,18102.0,2.3466635]
["bitfinex","BTCUSD",1673512929240,0.70164285,18103.0,18102.0,2.34674156]
["bitfinex","BTCUSD",1673512929500,0.70164285,18103.0,18102.0,2.3466635]
["bitfinex","BTCUSD",1673512929780,0.70164285,18103.0,18102.0,2.34617739]
["bitfinex","BTCUSD",1673512930276,0.70164285,18103.0,18102.0,2.34625545]
["bitfinex","BTCUSD",1673512930548,0.70164285,18103.0,18102.0,2.34617739]
["bitfinex","BTCUSD",1673512930876,0.70164285,18103.0,18102.0,2.34569128]
["bitfinex","BTCUSD",1673512931912,0.70164285,18103.0,18102.0,2.34520517]
["bitfinex","BTCUSD",1673512932661,0.70164285,18103.0,18102.0,2.34471906]
["bitfinex","BTCUSD",1673512933675,0.70164285,18103.0,18102.0,2.34423295]
["bitfinex","BTCUSD",1673512934142,0.70164285,18103.0,18102.0,1.71306529]
["bitfinex","BTCUSD",1673512934633,0.70164285,18103.0,18102.0,1.71265724]
["bitfinex","BTCUSD",1673512934886,0.70164285,18103.0,18102.0,1.71257918]
["bitfinex","BTCUSD",1673512935119,0.83604789,18103.0,18102.0,1.71257918]
["bitfinex","BTCUSD",1673512935624,0.83604789,18103.0,18102.0,1.71209307]
["bitfinex","BTCUSD",1673512935874,0.83604789,18103.0,18102.0,1.41209307]
["bitfinex","BTCUSD",1673512936386,0.83604789,18103.0,18102.0,1.71209307]
["bitfinex","BTCUSD",1673512936639,0.83604789,18103.0,18102.0,1.41209307]
["bitfinex","BTCUSD",1673512936887,0.83604789,18103.0,18102.0,1.41160797]
["bitfinex","BTCUSD",1673512937639,0.83604789,18103.0,18102.0,1.41112287]
["bitfinex","BTCUSD",1673512938395,0.83604789,18103.0,18102.0,0.85872787]
["bitfinex","BTCUSD",1673512938908,0.83604789,18103.0,18102.0,0.85824277]
["bitfinex","BTCUSD",1673512939659,0.83604789,18103.0,18102.0,0.85775767]
["bitfinex","BTCUSD",1673512940824,0.83604789,18103.0,18102.0,0.85727257]
["bitfinex","BTCUSD",1673512941459,0.83604789,18103.0,18102.0,0.00147557]
["bitfinex","BTCUSD",1673512941722,1.36991016,18103.0,18102.0,0.00147557]
["bitfinex","BTCUSD",1673512941979,1.36991016,18103.0,18102.0,0.00099047]
["bitfinex","BTCUSD",1673512942521,0.83604789,18103.0,18102.0,0.00099047]
["bitfinex","BTCUSD",1673512942755,1.36984204,18103.0,18102.0,0.00050537]
["bitfinex","BTCUSD",1673512943001,0.83604789,18103.0,18102.0,0.00050537]
["bitfinex","BTCUSD",1673512943246,1.36984138,18103.0,18102.0,0.00050537]
["bitfinex","BTCUSD",1673512943794,1.36984138,18103.0,18102.0,2.027e-05]
["bitfinex","BTCUSD",1673512944587,0.83604789,18103.0,18102.0,2.027e-05]
["bitfinex","BTCUSD",1673512944836,1.36931079,18103.0,18102.0,2.027e-05]
["bitfinex","BTCUSD",1673512945070,0.37689,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673512945329,1.95141884,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673512945591,1.60414884,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673512946092,1.60385272,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673512946306,1.07043101,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673512946609,1.6039976,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673512946874,1.20643101,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673512948388,0.82954101,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673512948645,0.70164285,18102.0,18101.0,1.4867315]
["bitfinex","BTCUSD",1673512949949,0.70164285,18102.0,18101.0,2.0391865]
["bitfinex","BTCUSD",1673512950702,0.70164285,18102.0,18101.0,2.03926085]
["bitfinex","BTCUSD",1673512951474,0.70164285,18102.0,18101.0,2.0391865]
["bitfinex","BTCUSD",1673512951729,0.70164285,18102.0,18101.0,2.03926085]
["bitfinex","BTCUSD",1673512952221,0.70164285,18102.0,18101.0,2.09691783]
["bitfinex","BTCUSD",1673512952965,0.70164285,18102.0,18101.0,2.09684348]
["bitfinex","BTCUSD",1673512953953,0.70164285,18102.0,18101.0,2.09691783]
["bitfinex","BTCUSD",1673512954199,0.70164285,18102.0,18101.0,2.09684348]
["bitfinex","BTCUSD",1673512954902,0.70164285,18102.0,18101.0,2.09691783]
["bitfinex","BTCUSD",1673512955180,0.70164285,18102.0,18101.0,2.09684348]
["bitfinex","BTCUSD",1673512955919,0.70164285,18102.0,18101.0,2.2621648]
["bitfinex","BTCUSD",1673512957892,0.70164285,18102.0,18101.0,1.64306171]
["bitfinex","BTCUSD",1673512958148,0.136,18102.0,18101.0,2.5681218]
["bitfinex","BTCUSD",1673512958398,0.136,18102.0,18101.0,2.89724902]
["bitfinex","BTCUSD",1673512960152,0.136,18102.0,18101.0,2.89818691]
["bitfinex","BTCUSD",1673512960402,0.136,18102.0,18101.0,2.89817333]
["bitfinex","BTCUSD",1673512961687,0.136,18102.0,18101.0,2.22116604]
["bitfinex","BTCUSD",1673512961934,0.136,18102.0,18101.0,1.93441474]
["bitfinex","BTCUSD",1673512962189,0.136,18102.0,18101.0,2.42936606]
["bitfinex","BTCUSD",1673512962433,0.136,18102.0,18101.0,2.30573284]
["bitfinex","BTCUSD",1673512962680,0.53190637,18105.0,18101.0,2.71912298]
["bitfinex","BTCUSD",1673512962937,0.56564285,18105.0,18104.0,0.1522]
["bitfinex","BTCUSD",1673512963184,0.56564285,18105.0,18104.0,2.109292]
["bitfinex","BTCUSD",1673512963927,0.68870296,18105.0,18104.0,2.109292]
["bitfinex","BTCUSD",1673512964173,0.82370296,18105.0,18104.0,2.109292]
["bitfinex","BTCUSD",1673512964643,0.70064285,18105.0,18104.0,2.109292]
["bitfinex","BTCUSD",1673512965443,0.70064285,18105.0,18104.0,1.809292]
["bitfinex","BTCUSD",1673512965691,0.70064285,18105.0,18104.0,2.109292]
["bitfinex","BTCUSD",1673512965949,0.80768058,18105.0,18104.0,2.109292]
["bitfinex","BTCUSD",1673512966193,0.80768058,18105.0,18104.0,1.657092]
["bitfinex","BTCUSD",1673512966686,0.80768058,18105.0,18104.0,1.10480585]
["bitfinex","BTCUSD",1673512966934,0.80768058,18105.0,18104.0,1.104728]
["bitfinex","BTCUSD",1673512967182,0.80768058,18105.0,18104.0,0.552364]
["bitfinex","BTCUSD",1673512969977,0.80759949,18105.0,18104.0,0.552364]
["bitfinex","BTCUSD",1673512973252,0.80759949,18105.0,18103.0,1.18476053]
["bitfinex","BTCUSD",1673512973504,0.56564285,18104.0,18103.0,1.18476053]
["bitfinex","BTCUSD",1673512973756,0.56564285,18104.0,18103.0,1.48476053]
["bitfinex","BTCUSD",1673512973969,0.56564285,18104.0,18103.0,1.18476053]
["bitfinex","BTCUSD",1673512975759,0.69964285,18104.0,18103.0,1.18676053]
["bitfinex","BTCUSD",1673512978018,0.69964285,18104.0,18103.0,1.18291717]
["bitfinex","BTCUSD",1673512978267,0.69964285,18104.0,18103.0,0.554388]
["bitfinex","BTCUSD",1673512982274,0.81158629,18104.0,18103.0,0.554388]
["bitfinex","BTCUSD",1673512983042,1.15885629,18104.0,18103.0,0.002]
["bitfinex","BTCUSD",1673512983544,0.81158629,18104.0,18103.0,0.002]
["bitfinex","BTCUSD",1673512983792,1.15885629,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512984047,0.81158629,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512984296,1.34379514,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512984543,1.15885629,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512984797,1.691065,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512985309,1.85573128,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512986886,1.32352257,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512989141,1.85539692,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512989637,1.32352257,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512989894,1.85499401,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512991165,2.3020812,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512991406,2.05499401,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512991667,2.3020812,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512996224,2.4545812,18104.0,18103.0,0.00190609]
["bitfinex","BTCUSD",1673512999251,0.17883727,18102.0,18101.0,0.56503236]
["bitfinex","BTCUSD",1673512999508,1.62360744,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673512999766,1.24435012,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513000506,1.77620544,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513000755,1.24435012,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513001040,1.77620572,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513001533,1.78220572,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513001774,1.90061051,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513002023,2.20127679,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513002805,1.66942119,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513003056,1.50475491,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513003820,1.05086012,18102.0,18101.0,0.01646642]
["bitfinex","BTCUSD",1673513004101,1.05086012,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513004851,1.05086012,18102.0,18101.0,0.01646642]
["bitfinex","BTCUSD",1673513005110,1.05086012,18102.0,18101.0,0.01517341]
["bitfinex","BTCUSD",1673513006111,1.05086012,18102.0,18101.0,0.53371748]
["bitfinex","BTCUSD",1673513006372,0.70359012,18102.0,18101.0,1.38617248]
["bitfinex","BTCUSD",1673513007136,0.70359012,18102.0,18101.0,1.93862748]
["bitfinex","BTCUSD",1673513008157,0.70359012,18102.0,18101.0,1.93869212]
["bitfinex","BTCUSD",1673513009182,0.70359012,18102.0,18101.0,2.1040502]
["bitfinex","BTCUSD",1673513010196,0.56759012,18102.0,18101.0,2.1040502]
["bitfinex","BTCUSD",1673513010447,0.13694727,18102.0,18101.0,2.35308732]
["bitfinex","BTCUSD",1673513010710,0.00194727,18102.0,18101.0,2.35208732]
["bitfinex","BTCUSD",1673513010975,0.00194727,18102.0,18101.0,2.50568732]
["bitfinex","BTCUSD",1673513010976,0.13694727,18102.0,18101.0,2.50568732]
["bitfinex","BTCUSD",1673513013480,0.13694727,18102.0,18101.0,2.67104539]
["bitfinex","BTCUSD",1673513015984,0.13694727,18102.0,18101.0,2.50576989]
["bitfinex","BTCUSD",1673513016473,0.13694727,18102.0,18101.0,2.67104539]
["bitfinex","BTCUSD",1673513016724,0.13694727,18102.0,18101.0,2.50577826]
["bitfinex","BTCUSD",1673513019162,0.13694727,18102.0,18101.0,2.34032924]
["bitfinex","BTCUSD",1673513019405,0.13694727,18102.0,18101.0,2.67104539]
["bitfinex","BTCUSD",1673513019658,0.13694727,18102.0,18101.0,2.67116761]
["bitfinex","BTCUSD",1673513019913,0.13694727,18102.0,18101.0,2.83639841]
["bitfinex","BTCUSD",1673513020643,0.13694727,18102.0,18101.0,2.42300827]
["bitfinex","BTCUSD",1673513020881,0.13694727,18102.0,18101.0,2.67114027]
["bitfinex","BTCUSD",1673513021337,0.13686904,18102.0,18101.0,2.83639841]
["bitfinex","BTCUSD",1673513022181,0.13686904,18102.0,18101.0,2.89405539]
["bitfinex","BTCUSD",1673513023433,0.13686904,18102.0,18101.0,2.56340049]
["bitfinex","BTCUSD",1673513023675,0.13686904,18102.0,18101.0,2.39799236]
["bitfinex","BTCUSD",1673513023934,0.13686904,18102.0,18101.0,2.25763065]
["bitfinex","BTCUSD",1673513025974,0.13686904,18102.0,18101.0,2.50573855]
["bitfinex","BTCUSD",1673513026250,0.13686904,18102.0,18101.0,2.35313855]
["bitfinex","BTCUSD",1673513026790,0.13686904,18102.0,18101.0,2.10515363]
["bitfinex","BTCUSD",1673513030711,0.13686904,18102.0,18101.0,2.35326153]
["bitfinex","BTCUSD",1673513035274,0.13686904,18102.0,18101.0,2.10503065]
["bitfinex","BTCUSD",1673513037004,0.13686904,18102.0,18101.0,2.35313855]
["bitfinex","BTCUSD",1673513037424,0.13686904,18102.0,18101.0,2.35334906]
["bitfinex","BTCUSD",1673513042126,0.1367749,18102.0,18101.0,2.35334906]
["bitfinex","BTCUSD",1673513042632,0.1367749,18102.0,18101.0,2.10503065]
["bitfinex","BTCUSD",1673513042868,0.1367749,18102.0,18101.0,2.35313855]
["bitfinex","BTCUSD",1673513043396,0.135,18102.0,18101.0,2.35313855]
["bitfinex","BTCUSD",1673513047056,0.135,18102.0,18101.0,2.10503065]
["bitfinex","BTCUSD",1673513047444,0.135,18102.0,18101.0,2.35313855]
["bitfinex","BTCUSD",1673513047445,0.135,18102.0,18101.0,2.10503065]
["bitfinex","BTCUSD",1673513048361,0.135,18102.0,18101.0,2.35313855]
["bitfinex","BTCUSD",1673513050158,0.135,18102.0,18101.0,2.35320736]
["bitfinex","BTCUSD",1673513050399,0.135,18102.0,18101.0,2.35338016]
["bitfinex","BTCUSD",1673513052019,0.135,18102.0,18101.0,2.35331135]
["bitfinex","BTCUSD",1673513053711,0.135,18102.0,18101.0,2.35338016]
["bitfinex","BTCUSD",1673513054667,0.135,18102.0,18101.0,0.98231228]
["bitfinex","BTCUSD",1673513054916,0.84037077,18102.0,18101.0,0.42985728]
["bitfinex","BTCUSD",1673513055172,0.84037077,18102.0,18101.0,0.01617341]
["bitfinex","BTCUSD",1673513055173,1.71785125,18102.0,18101.0,0.01617341]
["bitfinex","BTCUSD",1673513055951,1.75954732,18102.0,18101.0,0.01617341]
["bitfinex","BTCUSD",1673513056459,1.9242136,18102.0,18101.0,0.01617341]
["bitfinex","BTCUSD",1673513058764,2.17130079,18102.0,18101.0,0.01617341]
["bitfinex","BTCUSD",1673513059018,2.17130079,18102.0,18101.0,0.01610754]
["bitfinex","BTCUSD",1673513059271,1.9242136,18102.0,18101.0,0.01610754]
["bitfinex","BTCUSD",1673513059524,2.17130079,18102.0,18101.0,0.01610754]
["bitfinex","BTCUSD",1673513060298,0.34208942,18101.0,18100.0,4.99465384]
["bitfinex","BTCUSD",1673513060545,2.19783331,18101.0,18100.0,4.99465384]
["bitfinex","BTCUSD",1673513060801,2.91492354,18101.0,18100.0,4.99465384]
["bitfinex","BTCUSD",1673513061088,3.16055597,18101.0,18100.0,4.99465384]
["bitfinex","BTCUSD",1673513061314,3.27614689,18101.0,18100.0,4.99465384]
["bitfinex","BTCUSD",1673513061576,3.58064689,18101.0,18100.0,4.99465384]
["bitfinex","BTCUSD",1673513061825,3.74538004,18101.0,18100.0,4.99465384]
["bitfinex","BTCUSD",1673513062073,3.74538004,18101.0,18100.0,4.9925923]
["bitfinex","BTCUSD",1673513062325,3.55211124,18101.0,18100.0,4.9925923]
["bitfinex","BTCUSD",1673513062628,3.88138004,18101.0,18100.0,4.9925923]
["bitfinex","BTCUSD",1673513062842,3.5805799,18101.0,18100.0,4.9925923]
["bitfinex","BTCUSD",1673513063097,2.91717724,18101.0,18100.0,4.9925923]
["bitfinex","BTCUSD",1673513064955,2.36472224,18101.0,18100.0,4.9925923]
["bitfinex","BTCUSD",1673513065220,2.20025358,18101.0,18100.0,4.9925923]
["bitfinex","BTCUSD",1673513067581,2.20025358,18101.0,18100.0,5.21884944]
["bitfinex","BTCUSD",1673513067582,0.70164285,18101.0,18100.0,5.21884944]
["bitfinex","BTCUSD",1673513067896,0.70164285,18101.0,18100.0,5.58452893]
["bitfinex","BTCUSD",1673513068320,0.70164285,18101.0,18100.0,6.98950093]
["bitfinex","BTCUSD",1673513068583,0.70164285,18101.0,18100.0,6.68950093]
["bitfinex","BTCUSD",1673513068858,0.56564285,18101.0,18100.0,6.98950093]
["bitfinex","BTCUSD",1673513069605,0.70064285,18101.0,18100.0,6.99050093]
["bitfinex","BTCUSD",1673513070153,0.56564285,18101.0,18100.0,6.98950093]
["bitfinex","BTCUSD",1673513070426,0.70064285,18101.0,18100.0,6.99050093]
["bitfinex","BTCUSD",1673513071471,0.70064285,18101.0,18100.0,7.04815791]
["bitfinex","BTCUSD",1673513074886,0.70064285,18101.0,18100.0,6.74815791]
["bitfinex","BTCUSD",1673513077239,0.70064285,18101.0,18100.0,7.04815791]
["bitfinex","BTCUSD",1673513077754,0.70064285,18101.0,18100.0,6.74615791]
["bitfinex","BTCUSD",1673513077991,0.70064285,18101.0,18100.0,7.04615791]
["bitfinex","BTCUSD",1673513079754,0.70064285,18101.0,18100.0,7.0459452]
["bitfinex","BTCUSD",1673513085533,0.70064285,18101.0,18100.0,7.21152117]
["bitfinex","BTCUSD",1673513087568,0.70064285,18101.0,18100.0,7.15386419]
["bitfinex","BTCUSD",1673513088066,0.70064285,18101.0,18100.0,7.14886419]
["bitfinex","BTCUSD",1673513088322,0.70064285,18101.0,18100.0,6.98328822]
["bitfinex","BTCUSD",1673513090360,0.70064285,18101.0,18100.0,7.14886419]
["bitfinex","BTCUSD",1673513091106,0.70064285,18101.0,18100.0,6.98328822]
["bitfinex","BTCUSD",1673513092928,0.70064285,18101.0,18100.0,7.14886419]
["bitfinex","BTCUSD",1673513093173,0.70064285,18101.0,18100.0,6.98328822]
["bitfinex","BTCUSD",1673513093434,0.70064285,18101.0,18100.0,6.68328822]
["bitfinex","BTCUSD",1673513098385,1.20051285,18101.0,18100.0,5.53886559]
["bitfinex","BTCUSD",1673513098762,1.20051285,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513099435,1.33297583,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513102829,1.49744449,18101.0,18100.0,5.53886559]
["bitfinex","BTCUSD",1673513103079,1.33297583,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513105209,1.33307583,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513105673,0.98580583,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513106658,1.33307583,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513106910,1.49754449,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513107161,1.33307583,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513108161,0.98580583,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513109160,0.85334285,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513110122,0.85326551,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513111412,0.85326551,18101.0,18100.0,5.53886559]
["bitfinex","BTCUSD",1673513113135,0.85326551,18101.0,18100.0,5.83886559]
["bitfinex","BTCUSD",1673513113380,0.85326551,18101.0,18100.0,5.53886559]
["bitfinex","BTCUSD",1673513116162,0.70056551,18101.0,18100.0,5.53886559]
["bitfinex","BTCUSD",1673513116933,0.82960402,18101.0,18100.0,5.53886559]
["bitfinex","BTCUSD",1673513118175,1.53696971,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513118424,2.29565603,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513118925,2.44775603,18101.0,18100.0,4.98637959]
["bitfinex","BTCUSD",1673513119165,2.61255617,18101.0,18100.0,4.11624518]
["bitfinex","BTCUSD",1673513119420,2.44807616,18101.0,18100.0,4.11624518]
["bitfinex","BTCUSD",1673513123212,2.77732891,18101.0,18100.0,4.11624518]
["bitfinex","BTCUSD",1673513123466,2.44806011,18101.0,18100.0,4.11624518]
["bitfinex","BTCUSD",1673513125926,2.07207394,18101.0,18100.0,4.11624518]
["bitfinex","BTCUSD",1673513126182,1.04783551,18101.0,18100.0,4.71694059]
["bitfinex","BTCUSD",1673513126447,0.70056551,18101.0,18100.0,4.93937659]
["bitfinex","BTCUSD",1673513129112,0.70056551,18101.0,18100.0,4.93924303]
["bitfinex","BTCUSD",1673513129797,0.70056551,18101.0,18100.0,5.49172903]
["bitfinex","BTCUSD",1673513130058,0.70056551,18101.0,18100.0,5.49159547]
["bitfinex","BTCUSD",1673513130806,0.70056551,18101.0,18100.0,5.79146396]
["bitfinex","BTCUSD",1673513131587,0.70056551,18101.0,18100.0,5.49146396]
["bitfinex","BTCUSD",1673513131836,0.70056551,18101.0,18100.0,5.49133245]
["bitfinex","BTCUSD",1673513133115,0.70056551,18101.0,18100.0,5.79120094]
["bitfinex","BTCUSD",1673513133384,0.70056551,18101.0,18100.0,5.95677691]
["bitfinex","BTCUSD",1673513133631,0.70056551,18101.0,18100.0,6.20488481]
["bitfinex","BTCUSD",1673513133909,0.70056551,18101.0,18100.0,6.2047533]
["bitfinex","BTCUSD",1673513134923,0.70056551,18101.0,18100.0,6.20462646]
["bitfinex","BTCUSD",1673513135920,0.70056551,18101.0,18100.0,6.20450063]
["bitfinex","BTCUSD",1673513136934,0.70056551,18101.0,18100.0,6.2043748]
["bitfinex","BTCUSD",1673513137976,0.70056551,18101.0,18100.0,6.20424897]
["bitfinex","BTCUSD",1673513138451,0.70056551,18101.0,18100.0,5.95614107]
["bitfinex","BTCUSD",1673513139028,0.70056551,18101.0,18100.0,5.95601524]
["bitfinex","BTCUSD",1673513139775,0.70056551,18101.0,18100.0,6.20399731]
["bitfinex","BTCUSD",1673513140785,0.70056551,18101.0,18100.0,6.20387148]
["bitfinex","BTCUSD",1673513142065,0.70056551,18101.0,18100.0,6.20374565]
["bitfinex","BTCUSD",1673513142832,0.70056551,18101.0,18100.0,6.20361982]
["bitfinex","BTCUSD",1673513143823,0.70056551,18101.0,18100.0,6.20349399]
["bitfinex","BTCUSD",1673513144113,0.135,18101.0,18100.0,6.20349399]
["bitfinex","BTCUSD",1673513144362,0.135,18101.0,18100.0,5.95538609]
["bitfinex","BTCUSD",1673513145851,0.135,18101.0,18100.0,5.78981012]
["bitfinex","BTCUSD",1673513149130,0.135,18101.0,18100.0,5.95538609]
["bitfinex","BTCUSD",1673513149383,0.135,18101.0,18100.0,5.78981012]
["bitfinex","BTCUSD",1673513150382,0.135,18101.0,18100.0,5.95538609]
["bitfinex","BTCUSD",1673513150641,0.135,18101.0,18100.0,6.20349399]
["bitfinex","BTCUSD",1673513154775,0.135,18101.0,18100.0,5.95538609]
["bitfinex","BTCUSD",1673513155028,0.135,18101.0,18100.0,5.76793876]
["bitfinex","BTCUSD",1673513155290,0.135,18101.0,18100.0,6.29587798]
["bitfinex","BTCUSD",1673513155560,0.135,18101.0,18100.0,6.11776183]
["bitfinex","BTCUSD",1673513156582,1.11759607,18102.0,18100.0,6.11676183]
["bitfinex","BTCUSD",1673513156872,1.11759607,18102.0,18101.0,0.88287596]
["bitfinex","BTCUSD",1673513157116,1.11759607,18102.0,18101.0,2.28778596]
["bitfinex","BTCUSD",1673513157612,0.04169607,18102.0,18101.0,3.72290014]
["bitfinex","BTCUSD",1673513157867,0.04169607,18102.0,18101.0,4.05325277]
["bitfinex","BTCUSD",1673513158115,0.05069607,18102.0,18101.0,4.08022949]
["bitfinex","BTCUSD",1673513158362,0.05069607,18102.0,18101.0,4.32800367]
["bitfinex","BTCUSD",1673513158612,0.05069607,18102.0,18101.0,4.08022949]
["bitfinex","BTCUSD",1673513161631,0.05069607,18102.0,18101.0,2.7624402]
["bitfinex","BTCUSD",1673513161882,0.05069607,18102.0,18101.0,2.59728727]
["bitfinex","BTCUSD",1673513162138,0.05069607,18102.0,18101.0,2.7624402]
["bitfinex","BTCUSD",1673513162395,0.05069607,18102.0,18101.0,2.59727631]
["bitfinex","BTCUSD",1673513163389,0.05069607,18102.0,18101.0,2.7624402]
["bitfinex","BTCUSD",1673513163889,0.05069607,18102.0,18101.0,2.59733228]
["bitfinex","BTCUSD",1673513164174,0.05069607,18102.0,18101.0,2.7624402]
["bitfinex","BTCUSD",1673513164440,0.05069607,18102.0,18101.0,1.29616098]
["bitfinex","BTCUSD",1673513164441,0.74740296,18102.0,18101.0,1.29616098]
["bitfinex","BTCUSD",1673513164701,0.74740296,18102.0,18101.0,1.13091]
["bitfinex","BTCUSD",1673513165177,0.74730553,18102.0,18101.0,1.13091]
["bitfinex","BTCUSD",1673513166201,0.74730553,18102.0,18101.0,1.43091]
["bitfinex","BTCUSD",1673513166961,0.73830553,18102.0,18101.0,1.40452386]
["bitfinex","BTCUSD",1673513167212,0.87330553,18102.0,18101.0,1.40752386]
["bitfinex","BTCUSD",1673513167719,0.87330553,18102.0,18101.0,1.10752386]
["bitfinex","BTCUSD",1673513167974,0.87330553,18102.0,18101.0,1.10713771]
["bitfinex","BTCUSD",1673513168999,0.74224149,18102.0,18101.0,1.10713771]
["bitfinex","BTCUSD",1673513169247,0.74224149,18102.0,18101.0,1.40713771]
["bitfinex","BTCUSD",1673513169832,0.74224149,18102.0,18101.0,1.10713771]
["bitfinex","BTCUSD",1673513170295,1.08951149,18102.0,18101.0,1.10713771]
["bitfinex","BTCUSD",1673513170827,1.08951149,18102.0,18101.0,1.40713771]
["bitfinex","BTCUSD",1673513171066,0.74224149,18102.0,18101.0,1.40713771]
["bitfinex","BTCUSD",1673513172325,0.74224149,18102.0,18101.0,2.3568982]
["bitfinex","BTCUSD",1673513172839,0.74224149,18102.0,18101.0,2.35668255]
["bitfinex","BTCUSD",1673513173852,0.74224149,18102.0,18101.0,2.35629278]
["bitfinex","BTCUSD",1673513174863,0.74224149,18102.0,18101.0,2.5208396]
["bitfinex","BTCUSD",1673513175129,0.74224149,18102.0,18101.0,2.35590547]
["bitfinex","BTCUSD",1673513175379,0.74224149,18102.0,18101.0,2.5208396]
["bitfinex","BTCUSD",1673513175627,0.17659864,18102.0,18101.0,2.5208396]
["bitfinex","BTCUSD",1673513175878,0.17659864,18102.0,18101.0,2.52044983]
["bitfinex","BTCUSD",1673513176896,0.17659864,18102.0,18101.0,2.52006006]
["bitfinex","BTCUSD",1673513177910,0.17659864,18102.0,18101.0,2.51967029]
["bitfinex","BTCUSD",1673513178165,0.17659864,18102.0,18101.0,2.54808944]
["bitfinex","BTCUSD",1673513178429,0.17659864,18102.0,18101.0,2.96147958]
["bitfinex","BTCUSD",1673513179940,0.17659864,18102.0,18101.0,2.63112151]
["bitfinex","BTCUSD",1673513180198,0.17659864,18102.0,18101.0,2.78262151]
["bitfinex","BTCUSD",1673513180454,0.17659864,18102.0,18101.0,1.83252271]
["bitfinex","BTCUSD",1673513180950,0.17659864,18102.0,18101.0,2.32747403]
["bitfinex","BTCUSD",1673513181458,0.17659864,18102.0,18101.0,2.48077403]
["bitfinex","BTCUSD",1673513186304,0.84,18105.0,18101.0,2.47777403]
["bitfinex","BTCUSD",1673513186553,0.84,18105.0,18104.0,0.41323608]
["bitfinex","BTCUSD",1673513186813,0.84,18105.0,18104.0,2.9226914]
["bitfinex","BTCUSD",1673513188103,0.925,18105.0,18104.0,3.50506862]
["bitfinex","BTCUSD",1673513188378,0.925,18105.0,18104.0,3.33977487]
["bitfinex","BTCUSD",1673513188627,0.925,18105.0,18104.0,3.50504138]
["bitfinex","BTCUSD",1673513189391,0.9248088,18105.0,18104.0,3.50504138]
["bitfinex","BTCUSD",1673513190423,0.9248088,18105.0,18104.0,3.15034487]
["bitfinex","BTCUSD",1673513190668,0.9248088,18105.0,18104.0,4.02479582]
["bitfinex","BTCUSD",1673513191193,0.9248088,18105.0,18104.0,4.19016238]
["bitfinex","BTCUSD",1673513191454,0.9248088,18105.0,18104.0,4.02473892]
["bitfinex","BTCUSD",1673513192981,0.9248088,18105.0,18104.0,3.87203892]
["bitfinex","BTCUSD",1673513193227,0.9248088,18105.0,18104.0,3.70666197]
["bitfinex","BTCUSD",1673513195238,0.9248088,18105.0,18104.0,3.87203892]
["bitfinex","BTCUSD",1673513195487,0.9248088,18105.0,18104.0,3.70663356]
["bitfinex","BTCUSD",1673513195988,0.9248088,18105.0,18104.0,3.87203892]
["bitfinex","BTCUSD",1673513196726,0.9248088,18105.0,18104.0,3.8465575]
["bitfinex","BTCUSD",1673513196974,0.9248088,18105.0,18104.0,4.01198096]
["bitfinex","BTCUSD",1673513197183,0.9248088,18105.0,18104.0,3.85928096]
["bitfinex","BTCUSD",1673513197431,0.9248088,18105.0,18104.0,4.01168096]
["bitfinex","BTCUSD",1673513197948,0.8398088,18105.0,18104.0,4.00518096]
["bitfinex","BTCUSD",1673513198193,0.8398088,18105.0,18104.0,3.85328096]
["bitfinex","BTCUSD",1673513198713,0.013,18105.0,18104.0,3.473456]
["bitfinex","BTCUSD",1673513198956,0.00487628,18107.0,18105.0,0.2]
["bitfinex","BTCUSD",1673513199234,0.00487628,18107.0,18106.0,4.69207834]
["bitfinex","BTCUSD",1673513199473,0.00487628,18107.0,18106.0,4.8268982]
["bitfinex","BTCUSD",1673513199719,0.87797628,18107.0,18106.0,4.8268982]
["bitfinex","BTCUSD",1673513200226,0.87797628,18107.0,18106.0,4.65743072]
["bitfinex","BTCUSD",1673513200476,0.87797628,18107.0,18106.0,4.82245928]
["bitfinex","BTCUSD",1673513200725,0.88697628,18107.0,18106.0,4.98964006]
["bitfinex","BTCUSD",1673513201476,0.88697628,18107.0,18106.0,4.82440579]
["bitfinex","BTCUSD",1673513201968,0.88697628,18107.0,18106.0,4.82440586]
["bitfinex","BTCUSD",1673513202478,0.01387628,18107.0,18106.0,4.98964006]
["bitfinex","BTCUSD",1673513202727,0.01387628,18107.0,18106.0,5.15887654]
["bitfinex","BTCUSD",1673513203461,0.01387628,18107.0,18106.0,4.74611487]
["bitfinex","BTCUSD",1673513204192,0.00516905,18108.0,18106.0,4.74611487]
["bitfinex","BTCUSD",1673513204447,0.00516905,18108.0,18107.0,0.61738432]
["bitfinex","BTCUSD",1673513204687,0.00516905,18108.0,18107.0,1.72192832]
["bitfinex","BTCUSD",1673513205725,0.87266905,18108.0,18107.0,1.72218336]
["bitfinex","BTCUSD",1673513205975,0.00516905,18108.0,18107.0,1.72218336]
["bitfinex","BTCUSD",1673513206472,0.00916905,18108.0,18107.0,1.72218336]
["bitfinex","BTCUSD",1673513206734,0.00516905,18108.0,18107.0,1.72218336]
["bitfinex","BTCUSD",1673513206968,0.12311293,18108.0,18107.0,1.73018336]
["bitfinex","BTCUSD",1673513207764,0.94681293,18108.0,18107.0,1.73018336]
["bitfinex","BTCUSD",1673513208496,0.00539587,18109.0,18107.0,1.73018336]
["bitfinex","BTCUSD",1673513208739,0.00539587,18109.0,18108.0,1.91738432]
["bitfinex","BTCUSD",1673513208987,0.00539587,18109.0,18108.0,3.32186832]
["bitfinex","BTCUSD",1673513209754,0.03639587,18109.0,18108.0,3.156984]
["bitfinex","BTCUSD",1673513210050,0.00539587,18109.0,18108.0,3.156984]
["bitfinex","BTCUSD",1673513210322,0.03839587,18109.0,18108.0,3.72466782]
["bitfinex","BTCUSD",1673513210554,0.85889587,18109.0,18108.0,3.163984]
["bitfinex","BTCUSD",1673513211578,0.85889587,18109.0,18108.0,3.84250423]
["bitfinex","BTCUSD",1673513211823,0.85889587,18109.0,18108.0,3.163984]
["bitfinex","BTCUSD",1673513213593,0.03839587,18109.0,18108.0,3.163984]
["bitfinex","BTCUSD",1673513213854,0.03839587,18109.0,18108.0,3.74110093]
["bitfinex","BTCUSD",1673513215383,0.03839587,18109.0,18108.0,3.57597674]
["bitfinex","BTCUSD",1673513215384,0.86149587,18109.0,18108.0,3.57597674]
["bitfinex","BTCUSD",1673513215842,0.02839587,18109.0,18108.0,3.57597674]
["bitfinex","BTCUSD",1673513216100,0.02839587,18109.0,18108.0,3.89350093]
["bitfinex","BTCUSD",1673513216872,0.02839587,18109.0,18108.0,4.05904854]
["bitfinex","BTCUSD",1673513217128,0.02839587,18109.0,18108.0,4.25904854]
["bitfinex","BTCUSD",1673513217386,8.7e-07,18109.0,18108.0,4.25904854]
["bitfinex","BTCUSD",1673513217659,0.78443862,18110.0,18108.0,4.25904854]
["bitfinex","BTCUSD",1673513217890,0.78443862,18110.0,18109.0,0.8641329]
["bitfinex","BTCUSD",1673513218140,0.78443862,18110.0,18109.0,1.9685549]
["bitfinex","BTCUSD",1673513219213,0.78443862,18110.0,18109.0,1.72133516]
["bitfinex","BTCUSD",1673513219945,0.78443862,18110.0,18109.0,1.9685549]
["bitfinex","BTCUSD",1673513220208,0.78443862,18110.0,18109.0,1.86133516]
["bitfinex","BTCUSD",1673513220520,0.78393862,18110.0,18109.0,1.86133516]
["bitfinex","BTCUSD",1673513220989,0.78393862,18110.0,18109.0,1.86159017]
["bitfinex","BTCUSD",1673513221493,0.78393862,18110.0,18109.0,2.10880991]
["bitfinex","BTCUSD",1673513221983,0.78393862,18110.0,18109.0,1.8756776]
["bitfinex","BTCUSD",1673513222227,0.78393862,18110.0,18109.0,1.7235776]
["bitfinex","BTCUSD",1673513222478,0.78393862,18110.0,18109.0,1.71914028]
["bitfinex","BTCUSD",1673513222998,0.00573862,18110.0,18109.0,1.71914028]
["bitfinex","BTCUSD",1673513223487,0.00573862,18110.0,18109.0,1.88422999]
["bitfinex","BTCUSD",1673513225274,0.00516905,18111.0,18109.0,2.40187192]
["bitfinex","BTCUSD",1673513225564,5e-08,18111.0,18110.0,3.20962105]
["bitfinex","BTCUSD",1673513225748,0.7766,18112.0,18110.0,3.93310069]
["bitfinex","BTCUSD",1673513226000,0.7766,18112.0,18111.0,0.16481015]
["bitfinex","BTCUSD",1673513226273,0.7766,18112.0,18111.0,1.56911015]
["bitfinex","BTCUSD",1673513226525,0.7766,18112.0,18111.0,1.81632673]
["bitfinex","BTCUSD",1673513226780,0.7766,18112.0,18111.0,1.56911015]
["bitfinex","BTCUSD",1673513227026,0.7766,18112.0,18111.0,1.81632673]
["bitfinex","BTCUSD",1673513227278,0.0073435,18113.0,18111.0,2.76169982]
["bitfinex","BTCUSD",1673513227532,0.0073435,18113.0,18112.0,2.48062479]
["bitfinex","BTCUSD",1673513227785,0.00873888,18115.0,18113.0,0.2]
["bitfinex","BTCUSD",1673513228089,0.00873888,18115.0,18114.0,3.808236]
["bitfinex","BTCUSD",1673513228541,0.00873888,18115.0,18114.0,4.108236]
["bitfinex","BTCUSD",1673513229268,0.78643888,18115.0,18114.0,4.108236]
["bitfinex","BTCUSD",1673513229518,0.78643888,18115.0,18114.0,4.24849094]
["bitfinex","BTCUSD",1673513231305,0.78643888,18115.0,18114.0,4.90808133]
["bitfinex","BTCUSD",1673513232041,0.78643888,18115.0,18114.0,4.30808133]
["bitfinex","BTCUSD",1673513236028,0.78643888,18115.0,18114.0,3.30808133]
["bitfinex","BTCUSD",1673513236286,1.09143888,18115.0,18114.0,1.796177]
["bitfinex","BTCUSD",1673513236531,1.09143888,18115.0,18114.0,1.244118]
["bitfinex","BTCUSD",1673513236532,2.18031231,18115.0,18114.0,1.244118]
["bitfinex","BTCUSD",1673513237026,1.57003583,18115.0,18114.0,1.244118]
["bitfinex","BTCUSD",1673513237270,1.22276583,18115.0,18114.0,1.244118]
["bitfinex","BTCUSD",1673513238275,1.22276583,18115.0,18114.0,1.104118]
["bitfinex","BTCUSD",1673513238517,1.22276583,18115.0,18114.0,1.404118]
["bitfinex","BTCUSD",1673513238792,1.57003583,18115.0,18114.0,1.404118]
["bitfinex","BTCUSD",1673513239058,1.23276583,18115.0,18114.0,1.415118]
["bitfinex","BTCUSD",1673513239327,1.58003583,18115.0,18114.0,1.415118]
["bitfinex","BTCUSD",1673513239806,1.58003583,18115.0,18114.0,1.115118]
["bitfinex","BTCUSD",1673513240545,1.57503583,18115.0,18114.0,1.115118]
["bitfinex","BTCUSD",1673513240790,2.14067868,18115.0,18114.0,1.115118]
["bitfinex","BTCUSD",1673513243591,2.75161056,18115.0,18114.0,0.011]
["bitfinex","BTCUSD",1673513243851,2.90401056,18115.0,18113.0,0.54205827]
["bitfinex","BTCUSD",1673513244101,2.2995315,18114.0,18112.0,1.104186]
["bitfinex","BTCUSD",1673513244350,1.21741285,18113.0,18112.0,0.552094]
["bitfinex","BTCUSD",1673513244601,1.21741285,18113.0,18112.0,1.104214]
["bitfinex","BTCUSD",1673513245355,1.21741285,18113.0,18112.0,1.404214]
["bitfinex","BTCUSD",1673513245604,0.89014285,18113.0,18112.0,1.414214]
["bitfinex","BTCUSD",1673513245855,1.23741285,18113.0,18112.0,1.414214]
["bitfinex","BTCUSD",1673513247663,0.89014285,18113.0,18112.0,1.414214]
["bitfinex","BTCUSD",1673513248676,1.23741285,18113.0,18112.0,1.414214]
["bitfinex","BTCUSD",1673513249935,1.23741285,18113.0,18112.0,1.41381023]
["bitfinex","BTCUSD",1673513250195,0.89014285,18113.0,18112.0,1.41381023]
["bitfinex","BTCUSD",1673513250958,0.89014285,18113.0,18112.0,1.41340646]
["bitfinex","BTCUSD",1673513251949,0.73814285,18113.0,18112.0,1.41340646]
["bitfinex","BTCUSD",1673513256658,0.58564285,18113.0,18112.0,1.41340646]
["bitfinex","BTCUSD",1673513257142,0.58564285,18113.0,18112.0,1.11340646]
["bitfinex","BTCUSD",1673513257628,0.58564285,18113.0,18112.0,1.41340646]
["bitfinex","BTCUSD",1673513259182,0.02,18113.0,18112.0,1.41340646]
["bitfinex","BTCUSD",1673513264826,0.1717,18113.0,18112.0,1.41340646]
["bitfinex","BTCUSD",1673513265317,0.1717,18113.0,18112.0,1.40465041]
["bitfinex","BTCUSD",1673513267516,0.02,18113.0,18112.0,2.02171948]
["bitfinex","BTCUSD",1673513267766,0.02,18113.0,18112.0,2.18642816]
["bitfinex","BTCUSD",1673513269769,0.02,18113.0,18112.0,2.43349106]
["bitfinex","BTCUSD",1673513271292,0.02,18113.0,18112.0,2.59814427]
["bitfinex","BTCUSD",1673513271538,0.02,18113.0,18112.0,2.43405132]
["bitfinex","BTCUSD",1673513273272,0.02,18113.0,18112.0,2.59814427]
["bitfinex","BTCUSD",1673513273761,0.02,18113.0,18112.0,2.76348814]
["bitfinex","BTCUSD",1673513274012,0.02,18113.0,18112.0,2.59814427]
["bitfinex","BTCUSD",1673513274271,0.02,18113.0,18112.0,2.43412563]
["bitfinex","BTCUSD",1673513275286,0.02,18113.0,18112.0,2.59814427]
["bitfinex","BTCUSD",1673513277056,0.06305189,18113.0,18112.0,2.59814427]
["bitfinex","BTCUSD",1673513277576,0.06305189,18113.0,18112.0,3.76384304]
["bitfinex","BTCUSD",1673513278093,0.06305189,18113.0,18112.0,3.43448115]
["bitfinex","BTCUSD",1673513280413,0.06305189,18113.0,18112.0,3.02171948]
["bitfinex","BTCUSD",1673513280661,0.06305189,18113.0,18112.0,3.43529071]
["bitfinex","BTCUSD",1673513283973,0.06305189,18113.0,18112.0,3.71135071]
["bitfinex","BTCUSD",1673513285251,0.06305189,18113.0,18112.0,3.09428164]
["bitfinex","BTCUSD",1673513285501,0.06298654,18113.0,18112.0,3.09428164]
["bitfinex","BTCUSD",1673513286258,0.06298654,18113.0,18112.0,3.34214556]
["bitfinex","BTCUSD",1673513286515,0.06298654,18113.0,18112.0,3.64151925]
["bitfinex","BTCUSD",1673513286760,0.06298654,18113.0,18112.0,3.64147453]
["bitfinex","BTCUSD",1673513287019,0.06298654,18113.0,18112.0,3.09412361]
["bitfinex","BTCUSD",1673513287271,0.06298654,18113.0,18112.0,2.83311041]
["bitfinex","BTCUSD",1673513287773,0.06298654,18113.0,18112.0,3.32806173]
["bitfinex","BTCUSD",1673513288770,0.04305189,18113.0,18112.0,3.31806173]
["bitfinex","BTCUSD",1673513289030,0.04305189,18113.0,18112.0,3.36906173]
["bitfinex","BTCUSD",1673513289284,0.04305189,18113.0,18112.0,3.31806173]
["bitfinex","BTCUSD",1673513289543,0.04405189,18113.0,18112.0,3.44206173]
["bitfinex","BTCUSD",1673513296822,0.00373888,18115.0,18113.0,0.2]
["bitfinex","BTCUSD",1673513297087,0.85593888,18115.0,18114.0,2.34312136]
["bitfinex","BTCUSD",1673513297333,0.85593888,18115.0,18114.0,4.55135736]
["bitfinex","BTCUSD",1673513297594,0.85593888,18115.0,18114.0,4.85135736]
["bitfinex","BTCUSD",1673513298605,0.87193888,18115.0,18114.0,4.85135736]
["bitfinex","BTCUSD",1673513299371,0.87193888,18115.0,18114.0,5.42734652]
["bitfinex","BTCUSD",1673513300854,0.87193888,18115.0,18114.0,5.67500749]
["bitfinex","BTCUSD",1673513301124,0.87193888,18115.0,18114.0,5.42734652]
["bitfinex","BTCUSD",1673513303129,0.87193888,18115.0,18114.0,4.85135736]
["bitfinex","BTCUSD",1673513303378,0.87193888,18115.0,18114.0,5.82892943]
["bitfinex","BTCUSD",1673513303868,0.87193888,18115.0,18114.0,5.12728734]
["bitfinex","BTCUSD",1673513304117,0.87193888,18115.0,18114.0,4.7970812]
["bitfinex","BTCUSD",1673513304635,0.87193888,18115.0,18114.0,5.40798109]
["bitfinex","BTCUSD",1673513305126,0.87193888,18115.0,18114.0,5.73816209]
["bitfinex","BTCUSD",1673513305378,0.87193888,18115.0,18114.0,4.7970812]
["bitfinex","BTCUSD",1673513305632,0.87193888,18115.0,18114.0,4.689036]
["bitfinex","BTCUSD",1673513305897,0.00918613,18116.0,18114.0,4.889036]
["bitfinex","BTCUSD",1673513306154,0.00918613,18116.0,18115.0,0.5]
["bitfinex","BTCUSD",1673513306420,0.00918613,18116.0,18115.0,1.404056]
["bitfinex","BTCUSD",1673513306663,0.00918613,18116.0,18115.0,1.555056]
["bitfinex","BTCUSD",1673513306951,0.00918613,18116.0,18115.0,1.77583817]
["bitfinex","BTCUSD",1673513307196,0.00820644,18118.0,18115.0,2.45978949]
["bitfinex","BTCUSD",1673513307197,0.83820644,18118.0,18115.0,2.45978949]
["bitfinex","BTCUSD",1673513307449,0.83820644,18118.0,18117.0,2.49385479]
["bitfinex","BTCUSD",1673513307768,0.83820644,18118.0,18117.0,5.00172279]
["bitfinex","BTCUSD",1673513308260,0.83820644,18118.0,18117.0,4.67160955]
["bitfinex","BTCUSD",1673513308503,0.83820644,18118.0,18117.0,5.00171933]
["bitfinex","BTCUSD",1673513309024,0.83820644,18118.0,18117.0,5.13471933]
["bitfinex","BTCUSD",1673513309456,0.00820644,18118.0,18117.0,5.33471933]
["bitfinex","BTCUSD",1673513309461,0.00863048,18119.0,18117.0,5.00460955]
["bitfinex","BTCUSD",1673513309633,0.79973048,18119.0,18118.0,1.02843367]
["bitfinex","BTCUSD",1673513309868,0.79973048,18119.0,18118.0,2.29747765]
["bitfinex","BTCUSD",1673513310103,0.79973048,18119.0,18118.0,2.29879552]
["bitfinex","BTCUSD",1673513310362,0.00863048,18119.0,18118.0,2.65119552]
["bitfinex","BTCUSD",1673513310604,0.01071559,18120.0,18118.0,2.65119552]
["bitfinex","BTCUSD",1673513310605,0.01071559,18120.0,18118.0,3.14366155]
["bitfinex","BTCUSD",1673513310835,0.01071559,18120.0,18119.0,2.16459238]
["bitfinex","BTCUSD",1673513311087,0.01071559,18120.0,18119.0,3.56839522]
["bitfinex","BTCUSD",1673513311334,0.01071559,18120.0,18119.0,3.73328162]
["bitfinex","BTCUSD",1673513311814,0.01071559,18120.0,18119.0,3.86628162]
["bitfinex","BTCUSD",1673513312527,0.01071559,18120.0,18119.0,3.7013007]
["bitfinex","BTCUSD",1673513313008,0.01071559,18120.0,18119.0,3.5683007]
["bitfinex","BTCUSD",1673513313244,0.78121559,18120.0,18119.0,3.7083007]
["bitfinex","BTCUSD",1673513314750,0.78121559,18120.0,18119.0,3.46098527]
["bitfinex","BTCUSD",1673513315733,0.78121559,18120.0,18119.0,3.7083007]
["bitfinex","BTCUSD",1673513316209,0.78121559,18120.0,18119.0,4.15378498]
["bitfinex","BTCUSD",1673513316740,0.78121559,18120.0,18119.0,3.53661171]
["bitfinex","BTCUSD",1673513317166,0.78121559,18120.0,18119.0,2.93661171]
["bitfinex","BTCUSD",1673513317897,1.08341559,18120.0,18119.0,1.243812]
["bitfinex","BTCUSD",1673513318142,2.1804135,18120.0,18119.0,1.243812]
["bitfinex","BTCUSD",1673513319418,1.54766147,18120.0,18119.0,1.103812]
["bitfinex","BTCUSD",1673513319663,1.56066147,18120.0,18119.0,1.112812]
["bitfinex","BTCUSD",1673513321104,1.56066147,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513324704,1.56066147,18120.0,18119.0,1.112812]
["bitfinex","BTCUSD",1673513324929,1.56066147,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513326122,1.56066147,18120.0,18119.0,1.112812]
["bitfinex","BTCUSD",1673513330571,1.56066147,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513331033,1.56066147,18120.0,18119.0,1.112812]
["bitfinex","BTCUSD",1673513331316,1.56066147,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513333076,1.56054782,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513333569,1.44357194,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513334295,2.07636622,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513336553,1.44357194,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513336792,1.09630194,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513337281,1.72907562,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513337518,2.07634562,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513337757,1.44357194,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513337975,2.07633815,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513340449,2.07633815,18120.0,18119.0,1.112812]
["bitfinex","BTCUSD",1673513340704,2.07633815,18120.0,18119.0,1.412812]
["bitfinex","BTCUSD",1673513341689,2.07633815,18120.0,18119.0,1.411632]
["bitfinex","BTCUSD",1673513344767,2.07633815,18120.0,18119.0,1.111632]
["bitfinex","BTCUSD",1673513344981,2.07633815,18120.0,18119.0,1.411632]
["bitfinex","BTCUSD",1673513345504,2.07633815,18120.0,18119.0,1.111632]
["bitfinex","BTCUSD",1673513345769,2.07633815,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513347214,2.07633815,18120.0,18119.0,1.114632]
["bitfinex","BTCUSD",1673513347973,2.07633815,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513348229,1.72906815,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513348717,1.09630194,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513350234,1.44357194,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513350489,2.07631831,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513350742,1.09630194,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513350977,1.72905113,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513351238,1.44357194,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513351491,1.72905112,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513351740,1.44357194,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513351995,1.09630194,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513352694,1.44357194,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513352941,2.07631891,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513353918,1.72904891,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513354920,1.72904891,18120.0,18119.0,1.57940527]
["bitfinex","BTCUSD",1673513355165,1.72910619,18120.0,18119.0,1.57940527]
["bitfinex","BTCUSD",1673513355411,1.09630194,18120.0,18119.0,1.57940527]
["bitfinex","BTCUSD",1673513356371,2.07637279,18120.0,18119.0,1.57940527]
["bitfinex","BTCUSD",1673513356614,1.09630194,18120.0,18119.0,1.57940527]
["bitfinex","BTCUSD",1673513356868,1.09630194,18120.0,18119.0,1.8267207]
["bitfinex","BTCUSD",1673513357889,1.72898904,18120.0,18119.0,1.8267207]
["bitfinex","BTCUSD",1673513358152,2.07625904,18120.0,18119.0,1.8267207]
["bitfinex","BTCUSD",1673513358409,1.09630194,18120.0,18119.0,1.8267207]
["bitfinex","BTCUSD",1673513358671,1.72898866,18120.0,18119.0,1.8267207]
["bitfinex","BTCUSD",1673513358909,1.09630194,18120.0,18119.0,2.41396765]
["bitfinex","BTCUSD",1673513359645,1.09630194,18120.0,18119.0,2.57894857]
["bitfinex","BTCUSD",1673513359881,1.09630194,18120.0,18119.0,3.17983304]
["bitfinex","BTCUSD",1673513360122,1.09630194,18120.0,18119.0,3.34427469]
["bitfinex","BTCUSD",1673513360372,1.09630194,18120.0,18119.0,3.17979266]
["bitfinex","BTCUSD",1673513361101,1.09630194,18120.0,18119.0,2.93163314]
["bitfinex","BTCUSD",1673513361102,0.32580194,18120.0,18119.0,2.93163314]
["bitfinex","BTCUSD",1673513361340,1.13450194,18120.0,18119.0,3.34427469]
["bitfinex","BTCUSD",1673513361588,0.98330194,18120.0,18119.0,3.34427469]
["bitfinex","BTCUSD",1673513362320,0.98330194,18120.0,18119.0,3.17978446]
["bitfinex","BTCUSD",1673513362547,0.98330194,18120.0,18119.0,3.17975029]
["bitfinex","BTCUSD",1673513366888,0.98319358,18120.0,18119.0,3.17975029]
["bitfinex","BTCUSD",1673513369676,0.98319358,18120.0,18119.0,2.27975029]
["bitfinex","BTCUSD",1673513369921,0.98319358,18120.0,18119.0,2.71539564]
["bitfinex","BTCUSD",1673513370921,0.98319358,18120.0,18119.0,2.71539538]
["bitfinex","BTCUSD",1673513371414,1.76847079,18120.0,18119.0,1.28003128]
["bitfinex","BTCUSD",1673513371664,2.11574079,18120.0,18119.0,1.114632]
["bitfinex","BTCUSD",1673513371913,2.40491242,18120.0,18119.0,1.114632]
["bitfinex","BTCUSD",1673513372163,2.24013968,18120.0,18119.0,1.114632]
["bitfinex","BTCUSD",1673513372687,2.08773968,18120.0,18119.0,1.114632]
["bitfinex","BTCUSD",1673513372937,1.74046968,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513373179,1.74046968,18120.0,18119.0,1.114632]
["bitfinex","BTCUSD",1673513373421,2.08773968,18120.0,18119.0,1.114632]
["bitfinex","BTCUSD",1673513373683,2.25251242,18120.0,18119.0,1.114632]
["bitfinex","BTCUSD",1673513375406,1.74046968,18120.0,18119.0,1.114632]
["bitfinex","BTCUSD",1673513375645,1.10759247,18120.0,18119.0,1.414632]
["bitfinex","BTCUSD",1673513375898,0.98319358,18120.0,18119.0,1.58003128]
["bitfinex","BTCUSD",1673513376392,0.98319358,18120.0,18119.0,2.1548954]
["bitfinex","BTCUSD",1673513376633,0.98319358,18120.0,18119.0,2.40301255]
["bitfinex","BTCUSD",1673513377372,0.98319358,18120.0,18119.0,2.56736746]
["bitfinex","BTCUSD",1673513377678,0.17449358,18120.0,18119.0,3.56736746]
["bitfinex","BTCUSD",1673513377919,0.17449358,18120.0,18119.0,3.73189186]
["bitfinex","BTCUSD",1673513377920,0.02349358,18120.0,18119.0,3.73189186]
["bitfinex","BTCUSD",1673513378436,0.02349358,18120.0,18119.0,3.73274988]
["bitfinex","BTCUSD",1673513378696,0.02349358,18120.0,18119.0,3.40213767]
["bitfinex","BTCUSD",1673513378939,0.02349358,18120.0,18119.0,3.73273275]
["bitfinex","BTCUSD",1673513379194,0.02349358,18120.0,18119.0,3.40213767]
["bitfinex","BTCUSD",1673513380710,0.02349358,18120.0,18119.0,3.73266264]
["bitfinex","BTCUSD",1673513380975,0.02349358,18120.0,18119.0,3.40213767]
["bitfinex","BTCUSD",1673513383285,0.02349358,18120.0,18119.0,3.73262525]
["bitfinex","BTCUSD",1673513383826,0.02349358,18120.0,18119.0,3.40213767]
["bitfinex","BTCUSD",1673513384081,0.02349358,18120.0,18119.0,3.73263489]
["bitfinex","BTCUSD",1673513388268,0.02337646,18120.0,18119.0,3.73263489]
["bitfinex","BTCUSD",1673513388530,0.02337646,18120.0,18119.0,3.56782803]
["bitfinex","BTCUSD",1673513388772,0.02337646,18120.0,18119.0,3.73263489]
["bitfinex","BTCUSD",1673513389027,0.02337646,18120.0,18119.0,3.56782743]
["bitfinex","BTCUSD",1673513392215,0.02337646,18120.0,18119.0,3.23733021]
["bitfinex","BTCUSD",1673513392468,0.02337646,18120.0,18119.0,3.40256698]
["bitfinex","BTCUSD",1673513392975,0.02337646,18120.0,18119.0,3.15473289]
["bitfinex","BTCUSD",1673513393211,0.02337646,18120.0,18119.0,2.40256698]
["bitfinex","BTCUSD",1673513393972,0.20220646,18120.0,18119.0,2.15473289]
["bitfinex","BTCUSD",1673513394230,0.02337646,18120.0,18119.0,2.15473289]
["bitfinex","BTCUSD",1673513394723,0.20220646,18120.0,18119.0,2.15473289]
["bitfinex","BTCUSD",1673513395266,0.02337646,18120.0,18119.0,2.15473289]
["bitfinex","BTCUSD",1673513396977,0.057984,18120.0,18119.0,2.15473289]
["bitfinex","BTCUSD",1673513397469,0.236814,18120.0,18119.0,2.15473289]
["bitfinex","BTCUSD",1673513397992,0.057984,18120.0,18119.0,2.15473289]
["bitfinex","BTCUSD",1673513398249,0.057984,18120.0,18119.0,2.40256698]
["bitfinex","BTCUSD",1673513401970,0.057984,18120.0,18119.0,2.56571043]
["bitfinex","BTCUSD",1673513402490,0.057984,18120.0,18119.0,2.40048947]
["bitfinex","BTCUSD",1673513403035,0.057984,18120.0,18119.0,2.56571043]
["bitfinex","BTCUSD",1673513403259,0.057984,18120.0,18119.0,2.73051789]
["bitfinex","BTCUSD",1673513404234,0.057984,18120.0,18119.0,2.7305186]
["bitfinex","BTCUSD",1673513409521,0.057984,18120.0,18119.0,2.56576123]
["bitfinex","BTCUSD",1673513410535,0.057984,18120.0,18119.0,1.57778679]
["bitfinex","BTCUSD",1673513410536,1.18922416,18120.0,18119.0,1.57778679]
["bitfinex","BTCUSD",1673513410814,1.34162416,18120.0,18119.0,1.57778679]
["bitfinex","BTCUSD",1673513411086,1.68889416,18120.0,18119.0,1.412515]
["bitfinex","BTCUSD",1673513411362,1.68889416,18120.0,18119.0,1.57778679]
["bitfinex","BTCUSD",1673513411631,1.68889416,18120.0,18119.0,1.412515]
["bitfinex","BTCUSD",1673513411875,1.68889416,18120.0,18119.0,1.112515]
["bitfinex","BTCUSD",1673513412123,1.33016416,18120.0,18119.0,1.112515]
["bitfinex","BTCUSD",1673513412373,0.69767451,18120.0,18119.0,1.57778679]
["bitfinex","BTCUSD",1673513412668,0.35040451,18120.0,18119.0,1.57778679]
["bitfinex","BTCUSD",1673513412870,0.210384,18120.0,18119.0,1.57778679]
["bitfinex","BTCUSD",1673513414400,0.210384,18120.0,18119.0,1.82567097]
["bitfinex","BTCUSD",1673513414648,0.557654,18120.0,18119.0,1.82567097]
["bitfinex","BTCUSD",1673513415153,0.210384,18120.0,18119.0,1.82567097]
["bitfinex","BTCUSD",1673513415401,0.057984,18120.0,18119.0,2.5527604]
["bitfinex","BTCUSD",1673513418662,0.057984,18120.0,18119.0,2.5540156]
["bitfinex","BTCUSD",1673513419200,0.057984,18120.0,18119.0,2.5281763]
["bitfinex","BTCUSD",1673513425482,0.057984,18120.0,18119.0,2.5269211]
["bitfinex","BTCUSD",1673513425730,0.405254,18120.0,18119.0,2.52698386]
["bitfinex","BTCUSD",1673513426205,0.54568474,18120.0,18119.0,1.63455988]
["bitfinex","BTCUSD",1673513426454,0.54568474,18120.0,18119.0,1.55203985]
["bitfinex","BTCUSD",1673513426707,0.54568474,18120.0,18119.0,1.79998679]
["bitfinex","BTCUSD",1673513426966,0.19841474,18120.0,18119.0,1.79998679]
["bitfinex","BTCUSD",1673513428247,0.19841474,18120.0,18119.0,1.55210261]
["bitfinex","BTCUSD",1673513428489,0.19841474,18120.0,18119.0,1.79998679]
["bitfinex","BTCUSD",1673513430744,0.19841474,18120.0,18119.0,1.55210261]
["bitfinex","BTCUSD",1673513431955,0.057984,18120.0,18119.0,1.55210261]
["bitfinex","BTCUSD",1673513432452,0.057984,18120.0,18119.0,1.79998679]
["bitfinex","BTCUSD",1673513434427,0.057984,18120.0,18119.0,1.55210261]
["bitfinex","BTCUSD",1673513435639,0.057984,18120.0,18119.0,1.79998679]
["bitfinex","BTCUSD",1673513438658,0.057984,18120.0,18119.0,1.96512057]
["bitfinex","BTCUSD",1673513438916,0.057984,18120.0,18119.0,2.47301569]
["bitfinex","BTCUSD",1673513442218,0.05789139,18120.0,18119.0,2.47301569]
["bitfinex","BTCUSD",1673513448579,0.05789139,18120.0,18119.0,2.63777306]
["bitfinex","BTCUSD",1673513450762,0.05789139,18120.0,18119.0,2.07320193]
["bitfinex","BTCUSD",1673513451014,0.05789139,18120.0,18119.0,2.23777306]
["bitfinex","BTCUSD",1673513451996,0.05789139,18120.0,18119.0,2.23685162]
["bitfinex","BTCUSD",1673513452983,0.05789139,18120.0,18119.0,2.07226389]
["bitfinex","BTCUSD",1673513453301,0.40516139,18120.0,18119.0,2.07226389]
["bitfinex","BTCUSD",1673513454338,0.05789139,18120.0,18119.0,2.07226389]
["bitfinex","BTCUSD",1673513454844,0.05789139,18120.0,18119.0,2.23678886]
["bitfinex","BTCUSD",1673513456548,0.05789139,18120.0,18119.0,2.23690556]
["bitfinex","BTCUSD",1673513467362,0.05789139,18120.0,18119.0,2.23722868]
["bitfinex","BTCUSD",1673513467608,0.05789139,18120.0,18119.0,1.90640763]
["bitfinex","BTCUSD",1673513476662,0.05779147,18120.0,18119.0,1.90640763]
["bitfinex","BTCUSD",1673513476909,0.05779147,18120.0,18119.0,2.23718373]
["bitfinex","BTCUSD",1673513483948,0.05779147,18120.0,18119.0,1.90640763]
["bitfinex","BTCUSD",1673513484439,0.05779147,18120.0,18119.0,2.23717307]
["bitfinex","BTCUSD",1673513484687,0.05779147,18120.0,18119.0,2.23705637]
["bitfinex","BTCUSD",1673513484947,0.80330537,18120.0,18119.0,1.56461503]
["bitfinex","BTCUSD",1673513485196,0.80330537,18120.0,18119.0,1.09926246]
["bitfinex","BTCUSD",1673513485459,0.80330537,18120.0,18119.0,0.85116713]
["bitfinex","BTCUSD",1673513485721,1.67553112,18120.0,18119.0,0.17741287]
["bitfinex","BTCUSD",1673513485981,2.95187252,18120.0,18119.0,0.012]
["bitfinex","BTCUSD",1673513486231,2.79957252,18120.0,18119.0,0.012]
["bitfinex","BTCUSD",1673513486983,2.79957252,18120.0,18119.0,0.01159623]
["bitfinex","BTCUSD",1673513487729,2.47030372,18120.0,18119.0,0.01159623]
["bitfinex","BTCUSD",1673513487996,2.63555149,18120.0,18119.0,0.01119246]
["bitfinex","BTCUSD",1673513489030,2.63555149,18120.0,18119.0,0.01078869]
["bitfinex","BTCUSD",1673513490066,2.38754889,18120.0,18119.0,0.01038492]
["bitfinex","BTCUSD",1673513491074,2.38754889,18120.0,18119.0,0.00998115]
["bitfinex","BTCUSD",1673513492110,1.5889257,18120.0,18119.0,0.30957738]
["bitfinex","BTCUSD",1673513492358,1.5889257,18120.0,18119.0,0.56148338]
["bitfinex","BTCUSD",1673513492359,2.22271296,18120.0,18119.0,0.56148338]
["bitfinex","BTCUSD",1673513492870,2.22271296,18120.0,18119.0,0.86148338]
["bitfinex","BTCUSD",1673513493119,1.87544296,18120.0,18119.0,0.86107961]
["bitfinex","BTCUSD",1673513493615,1.87544296,18120.0,18119.0,0.56107961]
["bitfinex","BTCUSD",1673513493862,2.22271296,18120.0,18119.0,0.56107961]
["bitfinex","BTCUSD",1673513494108,2.22271296,18120.0,18119.0,0.56068573]
["bitfinex","BTCUSD",1673513494863,2.22271296,18120.0,18119.0,1.11259173]
["bitfinex","BTCUSD",1673513495108,2.22271296,18120.0,18119.0,1.11219785]
["bitfinex","BTCUSD",1673513495855,1.87544296,18120.0,18119.0,1.41219785]
["bitfinex","BTCUSD",1673513496106,1.87544296,18120.0,18119.0,1.11180498]
["bitfinex","BTCUSD",1673513496365,2.22271296,18120.0,18119.0,1.11180498]
["bitfinex","BTCUSD",1673513496904,1.87544296,18120.0,18119.0,1.11141211]
["bitfinex","BTCUSD",1673513497926,1.87544296,18120.0,18119.0,1.11101924]
["bitfinex","BTCUSD",1673513498425,2.22271296,18120.0,18119.0,1.11101924]
["bitfinex","BTCUSD",1673513498680,1.87544296,18120.0,18119.0,1.11101924]
["bitfinex","BTCUSD",1673513499178,1.67544296,18120.0,18119.0,1.41101924]
["bitfinex","BTCUSD",1673513501208,1.67544296,18120.0,18119.0,1.11101924]
["bitfinex","BTCUSD",1673513506316,1.52364296,18120.0,18119.0,1.11101924]
["bitfinex","BTCUSD",1673513506789,1.52364296,18120.0,18119.0,0.00720724]
["bitfinex","BTCUSD",1673513507048,0.31012487,18118.0,18117.0,0.551962]
["bitfinex","BTCUSD",1673513507305,1.09798712,18118.0,18117.0,1.103929]
["bitfinex","BTCUSD",1673513507812,1.94148712,18118.0,18117.0,1.103929]
["bitfinex","BTCUSD",1673513508051,1.94148712,18118.0,18117.0,1.403929]
["bitfinex","BTCUSD",1673513508301,1.94148712,18118.0,18117.0,1.103929]
["bitfinex","BTCUSD",1673513509056,1.94148712,18118.0,18117.0,1.10353768]
["bitfinex","BTCUSD",1673513509309,1.94848712,18118.0,18117.0,1.10353768]
["bitfinex","BTCUSD",1673513510062,1.94848712,18118.0,18117.0,1.10314636]
["bitfinex","BTCUSD",1673513511053,1.94848712,18118.0,18117.0,1.10275504]
["bitfinex","BTCUSD",1673513511299,1.94848712,18118.0,18117.0,1.10282092]
["bitfinex","BTCUSD",1673513511571,2.10369205,18118.0,18117.0,1.10275504]
["bitfinex","BTCUSD",1673513512582,2.10369205,18118.0,18117.0,1.40275504]
["bitfinex","BTCUSD",1673513513088,2.10369205,18118.0,18117.0,1.40236372]
["bitfinex","BTCUSD",1673513514819,2.10369205,18118.0,18117.0,1.4024296]
["bitfinex","BTCUSD",1673513515068,2.10369205,18118.0,18117.0,1.4019724]
["bitfinex","BTCUSD",1673513516067,2.10369205,18118.0,18117.0,1.40158158]
["bitfinex","BTCUSD",1673513516317,2.10369205,18118.0,18117.0,1.10158158]
["bitfinex","BTCUSD",1673513516568,2.10369205,18118.0,18117.0,1.40158158]
["bitfinex","BTCUSD",1673513517838,1.94848712,18118.0,18117.0,1.40158158]
["bitfinex","BTCUSD",1673513518083,1.31212487,18118.0,18117.0,1.56699445]
["bitfinex","BTCUSD",1673513518329,1.31212487,18118.0,18117.0,2.13834583]
["bitfinex","BTCUSD",1673513518582,1.31212487,18118.0,18117.0,2.38650704]
["bitfinex","BTCUSD",1673513518828,0.31712487,18118.0,18117.0,2.95906537]
["bitfinex","BTCUSD",1673513519089,0.31712487,18118.0,18117.0,3.58706124]
["bitfinex","BTCUSD",1673513519360,0.31712487,18118.0,18117.0,3.2562958]
["bitfinex","BTCUSD",1673513519900,0.31712487,18118.0,18117.0,2.84365425]
["bitfinex","BTCUSD",1673513521899,0.007,18118.0,18117.0,2.84365425]
["bitfinex","BTCUSD",1673513524384,0.007,18118.0,18117.0,2.15384746]
["bitfinex","BTCUSD",1673513524840,0.007,18118.0,18117.0,2.7533576]
["bitfinex","BTCUSD",1673513528569,0.007,18118.0,18117.0,3.16584931]
["bitfinex","BTCUSD",1673513531889,0.007,18118.0,18117.0,3.49581793]
["bitfinex","BTCUSD",1673513533143,0.007,18118.0,18117.0,3.16584931]
["bitfinex","BTCUSD",1673513533643,0.007,18118.0,18117.0,3.34355672]
["bitfinex","BTCUSD",1673513533896,0.007,18118.0,18117.0,3.17854989]
["bitfinex","BTCUSD",1673513534135,0.007,18118.0,18117.0,2.93106501]
["bitfinex","BTCUSD",1673513534387,0.007,18118.0,18117.0,3.17856266]
["bitfinex","BTCUSD",1673513534648,0.836,18118.0,18117.0,3.34355672]
["bitfinex","BTCUSD",1673513535914,0.836,18118.0,18117.0,3.17858718]
["bitfinex","BTCUSD",1673513536160,0.836,18118.0,18117.0,3.01362235]
["bitfinex","BTCUSD",1673513536409,0.836,18118.0,18117.0,3.17858718]
["bitfinex","BTCUSD",1673513537404,0.836,18118.0,18117.0,3.17865306]
["bitfinex","BTCUSD",1673513537656,0.836,18118.0,18117.0,3.17858718]
["bitfinex","BTCUSD",1673513538149,0.836,18118.0,18117.0,3.01361155]
["bitfinex","BTCUSD",1673513538396,0.836,18118.0,18117.0,3.01367743]
["bitfinex","BTCUSD",1673513538645,0.83593456,18118.0,18117.0,3.01361155]
["bitfinex","BTCUSD",1673513539409,0.83593456,18118.0,18117.0,3.01367743]
["bitfinex","BTCUSD",1673513540810,0.83593456,18118.0,18117.0,3.01361155]
["bitfinex","BTCUSD",1673513543106,0.83593456,18118.0,18117.0,3.01356463]
["bitfinex","BTCUSD",1673513543372,1.47153199,18118.0,18117.0,3.01356463]
["bitfinex","BTCUSD",1673513544138,0.83593456,18118.0,18117.0,2.76604246]
["bitfinex","BTCUSD",1673513544362,1.47192376,18118.0,18117.0,2.76604246]
["bitfinex","BTCUSD",1673513544596,0.83593456,18118.0,18117.0,3.01363051]
["bitfinex","BTCUSD",1673513544853,0.83593456,18118.0,18117.0,1.91204893]
["bitfinex","BTCUSD",1673513545075,0.83593456,18118.0,18117.0,3.01591205]
["bitfinex","BTCUSD",1673513545561,0.83593456,18118.0,18117.0,3.18100048]
["bitfinex","BTCUSD",1673513551293,0.83593456,18118.0,18117.0,3.1809346]
["bitfinex","BTCUSD",1673513552046,0.83593456,18118.0,18117.0,3.34590414]
["bitfinex","BTCUSD",1673513552299,0.83593456,18118.0,18117.0,3.18087788]
["bitfinex","BTCUSD",1673513552512,0.83593456,18118.0,18117.0,3.18087991]
["bitfinex","BTCUSD",1673513553510,0.83593456,18118.0,18117.0,3.18089562]
["bitfinex","BTCUSD",1673513553755,0.83593456,18118.0,18117.0,3.18093334]
["bitfinex","BTCUSD",1673513554844,0.83593456,18118.0,18117.0,2.93341243]
["bitfinex","BTCUSD",1673513555329,0.83593456,18118.0,18117.0,3.59343791]
["bitfinex","BTCUSD",1673513555602,0.83593456,18118.0,18117.0,3.34590414]
["bitfinex","BTCUSD",1673513560540,0.83583354,18118.0,18117.0,3.34608377]
["bitfinex","BTCUSD",1673513564202,0.83583354,18118.0,18117.0,3.01593085]
["bitfinex","BTCUSD",1673513571119,0.83583354,18118.0,18117.0,3.01640129]
["bitfinex","BTCUSD",1673513573370,0.83583354,18118.0,18117.0,2.60343914]
["bitfinex","BTCUSD",1673513573641,0.83583354,18118.0,18117.0,3.01648666]
["bitfinex","BTCUSD",1673513574395,0.83583354,18118.0,18117.0,2.60343914]
["bitfinex","BTCUSD",1673513581557,0.83574967,18118.0,18117.0,2.60343914]
["bitfinex","BTCUSD",1673513582343,0.83574967,18118.0,18117.0,2.60335731]
["bitfinex","BTCUSD",1673513582567,0.83574967,18118.0,18117.0,3.01642562]
["bitfinex","BTCUSD",1673513582822,0.83574967,18118.0,18117.0,2.60335731]
["bitfinex","BTCUSD",1673513590225,0.83574967,18118.0,18117.0,3.09849344]
["bitfinex","BTCUSD",1673513590929,0.83574967,18118.0,18117.0,2.60354212]
["bitfinex","BTCUSD",1673513593659,0.80844867,18118.0,18117.0,2.60354212]
["bitfinex","BTCUSD",1673513594426,0.80844867,18118.0,18117.0,3.09849344]
["bitfinex","BTCUSD",1673513597207,0.80844867,18118.0,18117.0,2.60354212]
["bitfinex","BTCUSD",1673513597454,0.80844867,18118.0,18117.0,3.09849344]
["bitfinex","BTCUSD",1673513597689,0.80844867,18118.0,18117.0,2.60354212]
["bitfinex","BTCUSD",1673513600488,0.80844867,18118.0,18117.0,3.01602402]
["bitfinex","BTCUSD",1673513600710,0.80844867,18118.0,18117.0,2.60354212]
["bitfinex","BTCUSD",1673513607044,0.80844867,18118.0,18117.0,2.41590919]
["bitfinex","BTCUSD",1673513607524,1.44431255,18118.0,18117.0,2.41590919]
["bitfinex","BTCUSD",1673513607822,1.44431255,18118.0,18117.0,2.74597132]
["bitfinex","BTCUSD",1673513608299,1.44431255,18118.0,18117.0,2.7458981]
["bitfinex","BTCUSD",1673513609275,0.80844867,18118.0,18117.0,2.7458981]
["bitfinex","BTCUSD",1673513609543,1.44456211,18118.0,18117.0,2.7458981]
["bitfinex","BTCUSD",1673513609773,0.80844867,18118.0,18117.0,2.7458981]
["bitfinex","BTCUSD",1673513610768,1.4444401,18118.0,18117.0,2.7458981]
["bitfinex","BTCUSD",1673513611017,0.80844867,18118.0,18117.0,2.7458981]
["bitfinex","BTCUSD",1673513611263,1.44449957,18118.0,18117.0,2.7458981]
["bitfinex","BTCUSD",1673513612738,0.80844867,18118.0,18117.0,2.7458981]
["bitfinex","BTCUSD",1673513614435,1.44462512,18118.0,18117.0,2.58089671]
["bitfinex","BTCUSD",1673513615989,0.80844867,18118.0,18117.0,2.58089671]
["bitfinex","BTCUSD",1673513616721,1.4445505,18118.0,18117.0,2.58089671]
["bitfinex","BTCUSD",1673513618150,1.44461013,18118.0,18117.0,2.58089671]
["bitfinex","BTCUSD",1673513619382,0.80844867,18118.0,18117.0,2.58089671]
["bitfinex","BTCUSD",1673513621559,0.80844867,18118.0,18117.0,2.25083458]
["bitfinex","BTCUSD",1673513621790,0.80844867,18118.0,18117.0,2.58089671]
["bitfinex","BTCUSD",1673513622821,1.45403177,18118.0,18117.0,2.41579769]
["bitfinex","BTCUSD",1673513623827,0.80844867,18118.0,18117.0,2.41579769]
["bitfinex","BTCUSD",1673513624075,1.45403177,18118.0,18117.0,2.41579769]
["bitfinex","BTCUSD",1673513625441,1.80130177,18118.0,18117.0,2.41579769]
["bitfinex","BTCUSD",1673513626437,1.95286283,18118.0,18117.0,1.56873706]
["bitfinex","BTCUSD",1673513626927,1.60559283,18118.0,18117.0,1.56873706]
["bitfinex","BTCUSD",1673513628443,1.60547915,18118.0,18117.0,1.56873706]
["bitfinex","BTCUSD",1673513630196,1.95274915,18118.0,18117.0,1.56873706]
["bitfinex","BTCUSD",1673513630689,1.95274915,18118.0,18117.0,1.40377395]
["bitfinex","BTCUSD",1673513630915,1.95274915,18118.0,18117.0,1.56873706]
["bitfinex","BTCUSD",1673513631199,1.60547915,18118.0,18117.0,1.56873706]
["bitfinex","BTCUSD",1673513631456,0.80833499,18118.0,18117.0,1.56873706]
["bitfinex","BTCUSD",1673513631713,1.45391809,18118.0,18117.0,1.81628755]
["bitfinex","BTCUSD",1673513631948,0.80833499,18118.0,18117.0,1.81628755]
["bitfinex","BTCUSD",1673513634168,1.45391809,18118.0,18117.0,1.81628755]
["bitfinex","BTCUSD",1673513634621,0.80833499,18118.0,18117.0,1.81628755]
["bitfinex","BTCUSD",1673513635119,0.80833499,18118.0,18117.0,1.81625953]
["bitfinex","BTCUSD",1673513635366,0.80833499,18118.0,18117.0,1.98138657]
["bitfinex","BTCUSD",1673513638413,1.45391809,18118.0,18117.0,1.98138657]
["bitfinex","BTCUSD",1673513638663,1.45391809,18118.0,18117.0,1.65132444]
["bitfinex","BTCUSD",1673513639140,1.45391809,18118.0,18117.0,1.98138657]
["bitfinex","BTCUSD",1673513639617,0.80833499,18118.0,18117.0,1.98138657]
["bitfinex","BTCUSD",1673513640602,0.80833499,18118.0,18117.0,2.53543924]
["bitfinex","BTCUSD",1673513642029,1.45391809,18118.0,18117.0,2.53543924]
["bitfinex","BTCUSD",1673513642722,1.45391809,18118.0,18117.0,2.37040931]
["bitfinex","BTCUSD",1673513642943,1.45391809,18118.0,18117.0,2.53543924]
["bitfinex","BTCUSD",1673513645108,1.45391809,18118.0,18117.0,2.28788875]
["bitfinex","BTCUSD",1673513645325,0.80833499,18118.0,18117.0,2.70044063]
["bitfinex","BTCUSD",1673513645772,1.45391809,18118.0,18117.0,2.70044063]
["bitfinex","BTCUSD",1673513646255,0.80833499,18118.0,18117.0,2.70044063]
["bitfinex","BTCUSD",1673513648076,1.45391809,18118.0,18117.0,2.70044063]
["bitfinex","BTCUSD",1673513648314,0.80833499,18118.0,18117.0,2.70044063]
["bitfinex","BTCUSD",1673513649581,1.45391809,18118.0,18117.0,2.70044063]
["bitfinex","BTCUSD",1673513650049,0.80833499,18118.0,18117.0,2.70044063]
["bitfinex","BTCUSD",1673513652342,0.80825469,18118.0,18117.0,2.70044063]
["bitfinex","BTCUSD",1673513652839,0.8370627,18118.0,18117.0,2.70044063]
["bitfinex","BTCUSD",1673513653797,0.8370627,18118.0,18117.0,2.3703785]
["bitfinex","BTCUSD",1673513654550,0.8370627,18118.0,18117.0,2.55782662]
["bitfinex","BTCUSD",1673513655307,0.8370627,18118.0,18117.0,3.05277794]
["bitfinex","BTCUSD",1673513656036,0.8370627,18118.0,18117.0,2.55782662]
["bitfinex","BTCUSD",1673513658974,0.8370627,18118.0,18117.0,2.00377395]
["bitfinex","BTCUSD",1673513659222,0.02880801,18118.0,18117.0,2.15607395]
["bitfinex","BTCUSD",1673513659467,0.02880801,18118.0,18117.0,2.68606353]
["bitfinex","BTCUSD",1673513659711,0.02880801,18118.0,18117.0,3.41822728]
["bitfinex","BTCUSD",1673513659963,0.02880801,18118.0,18117.0,2.68606353]
["bitfinex","BTCUSD",1673513660204,0.02880801,18118.0,18117.0,2.15607395]
["bitfinex","BTCUSD",1673513660499,0.01018393,18120.0,18118.0,0.2]
["bitfinex","BTCUSD",1673513660719,0.01018393,18120.0,18119.0,1.7523]
["bitfinex","BTCUSD",1673513660978,0.00941585,18121.0,18119.0,4.68618114]
["bitfinex","BTCUSD",1673513661295,0.00941585,18121.0,18120.0,1.33220454]
["bitfinex","BTCUSD",1673513661467,0.00896222,18122.0,18120.0,2.63595654]
["bitfinex","BTCUSD",1673513661715,0.00896222,18122.0,18121.0,2.63220454]
["bitfinex","BTCUSD",1673513661966,0.00896222,18122.0,18121.0,3.50739]
["bitfinex","BTCUSD",1673513662220,0.00896222,18122.0,18121.0,3.30739]
["bitfinex","BTCUSD",1673513662468,0.00896222,18122.0,18121.0,3.79986289]
["bitfinex","BTCUSD",1673513662724,0.00896222,18122.0,18121.0,3.30739]
["bitfinex","BTCUSD",1673513663244,0.00896222,18122.0,18121.0,3.83131512]
["bitfinex","BTCUSD",1673513663508,0.00896222,18122.0,18121.0,3.96739342]
["bitfinex","BTCUSD",1673513663762,0.00896222,18122.0,18121.0,3.15599]
["bitfinex","BTCUSD",1673513663999,0.00996222,18122.0,18121.0,3.70510278]
["bitfinex","BTCUSD",1673513664267,0.00996222,18122.0,18121.0,3.29499]
["bitfinex","BTCUSD",1673513664743,0.00996222,18122.0,18121.0,3.93772642]
["bitfinex","BTCUSD",1673513665253,0.00996222,18122.0,18121.0,3.70506222]
["bitfinex","BTCUSD",1673513665531,0.00996222,18122.0,18121.0,4.36230769]
["bitfinex","BTCUSD",1673513666284,0.00996222,18122.0,18121.0,3.69029006]
["bitfinex","BTCUSD",1673513666510,0.00996222,18122.0,18121.0,2.47392805]
["bitfinex","BTCUSD",1673513666769,0.00996222,18122.0,18121.0,2.06396527]
["bitfinex","BTCUSD",1673513667032,0.00996222,18122.0,18121.0,1.89993547]
["bitfinex","BTCUSD",1673513667554,0.00996222,18122.0,18121.0,2.06396527]
["bitfinex","BTCUSD",1673513668048,0.00996222,18122.0,18121.0,1.89993547]
["bitfinex","BTCUSD",1673513668296,0.00996222,18122.0,18121.0,2.19993547]
["bitfinex","BTCUSD",1673513671216,0.00996222,18122.0,18121.0,2.96396527]
["bitfinex","BTCUSD",1673513671736,0.00996222,18122.0,18121.0,2.79993547]
["bitfinex","BTCUSD",1673513673250,0.00896222,18122.0,18121.0,2.66093547]
["bitfinex","BTCUSD",1673513673494,0.01096222,18122.0,18121.0,2.80093547]
["bitfinex","BTCUSD",1673513681249,0.01096222,18122.0,18121.0,2.96496527]
["bitfinex","BTCUSD",1673513682771,0.01096222,18122.0,18121.0,3.20998241]
["bitfinex","BTCUSD",1673513682979,0.01096222,18122.0,18121.0,3.37393498]
["bitfinex","BTCUSD",1673513683463,0.01096222,18122.0,18121.0,3.20985577]
["bitfinex","BTCUSD",1673513683717,0.01096222,18122.0,18121.0,3.37393498]
["bitfinex","BTCUSD",1673513684010,0.01096222,18122.0,18121.0,3.04595261]
["bitfinex","BTCUSD",1673513684258,0.01096222,18122.0,18121.0,3.37393498]
["bitfinex","BTCUSD",1673513684513,0.01096222,18122.0,18121.0,3.20988376]
["bitfinex","BTCUSD",1673513685514,0.01096222,18122.0,18121.0,3.20990868]
["bitfinex","BTCUSD",1673513686012,0.01096222,18122.0,18121.0,3.37393498]
["bitfinex","BTCUSD",1673513686508,0.01096222,18122.0,18121.0,3.20994823]
["bitfinex","BTCUSD",1673513686753,0.01096222,18122.0,18121.0,3.37393498]
["bitfinex","BTCUSD",1673513687008,0.01096222,18122.0,18121.0,3.2099518]
["bitfinex","BTCUSD",1673513687228,0.01096222,18122.0,18121.0,3.04595261]
["bitfinex","BTCUSD",1673513687747,0.01096222,18122.0,18121.0,3.20997279]
["bitfinex","BTCUSD",1673513688016,0.01096222,18122.0,18121.0,3.37393498]
["bitfinex","BTCUSD",1673513689970,0.01096222,18122.0,18121.0,3.53799699]
["bitfinex","BTCUSD",1673513690217,0.01096222,18122.0,18121.0,3.12792477]
["bitfinex","BTCUSD",1673513690475,0.01096222,18122.0,18121.0,2.88075152]
["bitfinex","BTCUSD",1673513691769,0.01096222,18122.0,18121.0,2.88104258]
["bitfinex","BTCUSD",1673513692045,0.01096222,18122.0,18121.0,3.16507224]
["bitfinex","BTCUSD",1673513692529,0.01096222,18122.0,18121.0,3.14332698]
["bitfinex","BTCUSD",1673513693875,0.01096222,18122.0,18121.0,2.73325476]
["bitfinex","BTCUSD",1673513695368,0.01096222,18122.0,18121.0,2.14269693]
["bitfinex","BTCUSD",1673513695905,0.01096222,18122.0,18121.0,2.74091492]
["bitfinex","BTCUSD",1673513696155,0.01096222,18122.0,18121.0,3.23338781]
["bitfinex","BTCUSD",1673513696433,0.01096222,18122.0,18121.0,2.74091492]
["bitfinex","BTCUSD",1673513697202,0.01096222,18122.0,18121.0,3.15211361]
["bitfinex","BTCUSD",1673513697928,0.01096222,18122.0,18121.0,2.74091492]
["bitfinex","BTCUSD",1673513699005,0.01096222,18122.0,18121.0,2.63516982]
["bitfinex","BTCUSD",1673513699210,0.01096222,18122.0,18121.0,2.14269693]
["bitfinex","BTCUSD",1673513699459,0.01096222,18122.0,18121.0,3.19754673]
["bitfinex","BTCUSD",1673513699719,0.01096222,18122.0,18121.0,3.87264069]
["bitfinex","BTCUSD",1673513699720,2.2e-07,18122.0,18121.0,3.87264069]
["bitfinex","BTCUSD",1673513700242,2.2e-07,18122.0,18121.0,3.85089543]
["bitfinex","BTCUSD",1673513700698,2.2e-07,18122.0,18121.0,3.87264069]
["bitfinex","BTCUSD",1673513701945,0.00892357,18123.0,18121.0,3.19754673]
["bitfinex","BTCUSD",1673513702233,0.00892357,18123.0,18122.0,0.6046]
["bitfinex","BTCUSD",1673513702449,0.00892357,18123.0,18122.0,1.70823]
["bitfinex","BTCUSD",1673513702698,0.00892357,18123.0,18122.0,1.75172052]
["bitfinex","BTCUSD",1673513702949,0.01092357,18123.0,18122.0,2.41153222]
["bitfinex","BTCUSD",1673513703197,0.00892357,18123.0,18122.0,2.90534147]
["bitfinex","BTCUSD",1673513703445,0.00992357,18123.0,18122.0,2.97948351]
["bitfinex","BTCUSD",1673513703688,0.00992357,18123.0,18122.0,1.8041173]
["bitfinex","BTCUSD",1673513703946,0.00992357,18123.0,18122.0,2.4702859]
["bitfinex","BTCUSD",1673513704438,0.00992357,18123.0,18122.0,2.44854064]
["bitfinex","BTCUSD",1673513704680,0.00992357,18123.0,18122.0,1.8041173]
["bitfinex","BTCUSD",1673513705443,0.00992357,18123.0,18122.0,3.68492184]
["bitfinex","BTCUSD",1673513707433,0.00992357,18123.0,18122.0,2.9564173]
["bitfinex","BTCUSD",1673513707938,0.00992357,18123.0,18122.0,3.4762446]
["bitfinex","BTCUSD",1673513708184,0.00992357,18123.0,18122.0,3.66999062]
["bitfinex","BTCUSD",1673513708435,0.00992357,18123.0,18122.0,3.51769062]
["bitfinex","BTCUSD",1673513708680,0.00992357,18123.0,18122.0,3.4311262]
["bitfinex","BTCUSD",1673513708928,0.00992357,18123.0,18122.0,2.33007204]
["bitfinex","BTCUSD",1673513709175,0.00992357,18123.0,18122.0,2.82380802]
["bitfinex","BTCUSD",1673513709418,0.00992357,18123.0,18122.0,2.35282457]
["bitfinex","BTCUSD",1673513709670,0.00992357,18123.0,18122.0,2.65282457]
["bitfinex","BTCUSD",1673513709918,0.00992357,18123.0,18122.0,3.38132911]
["bitfinex","BTCUSD",1673513712456,0.00992357,18123.0,18122.0,3.35857658]
["bitfinex","BTCUSD",1673513712697,0.00992357,18123.0,18122.0,3.38132911]
["bitfinex","BTCUSD",1673513713930,0.01562588,18124.0,18122.0,3.53332911]
["bitfinex","BTCUSD",1673513714183,0.01562588,18124.0,18123.0,1.78066602]
["bitfinex","BTCUSD",1673513714446,0.01562588,18124.0,18123.0,2.88423602]
["bitfinex","BTCUSD",1673513714704,0.01562588,18124.0,18123.0,2.90698855]
["bitfinex","BTCUSD",1673513715695,0.01562588,18124.0,18123.0,2.90998855]
["bitfinex","BTCUSD",1673513716718,0.01562588,18124.0,18123.0,2.88723602]
["bitfinex","BTCUSD",1673513716967,0.01562588,18124.0,18123.0,2.90998855]
["bitfinex","BTCUSD",1673513717953,0.01562588,18124.0,18123.0,2.18092253]
["bitfinex","BTCUSD",1673513718202,0.01562588,18124.0,18123.0,2.90998855]
["bitfinex","BTCUSD",1673513718696,0.01562588,18124.0,18123.0,2.91038855]
["bitfinex","BTCUSD",1673513719428,0.01562588,18124.0,18123.0,2.90738855]
["bitfinex","BTCUSD",1673513719913,0.01762588,18124.0,18123.0,3.04638855]
["bitfinex","BTCUSD",1673513720457,0.01762588,18124.0,18123.0,3.02363602]
["bitfinex","BTCUSD",1673513720699,0.01762588,18124.0,18123.0,3.04638855]
["bitfinex","BTCUSD",1673513725558,0.81476777,18125.0,18123.0,2.31732253]
["bitfinex","BTCUSD",1673513725809,0.81476777,18125.0,18124.0,1.1523]
["bitfinex","BTCUSD",1673513726074,0.81476777,18125.0,18124.0,2.555808]
["bitfinex","BTCUSD",1673513726301,0.81476777,18125.0,18124.0,3.30697834]
["bitfinex","BTCUSD",1673513727086,0.81476777,18125.0,18124.0,2.57856053]
["bitfinex","BTCUSD",1673513727770,0.81576777,18125.0,18124.0,3.44697834]
["bitfinex","BTCUSD",1673513728051,0.01178529,18126.0,18125.0,0.2]
["bitfinex","BTCUSD",1673513728291,0.01066777,18127.0,18126.0,0.2]
["bitfinex","BTCUSD",1673513728533,0.01066777,18127.0,18126.0,1.6518]
["bitfinex","BTCUSD",1673513728534,0.00653057,18127.0,18126.0,1.6518]
["bitfinex","BTCUSD",1673513728768,0.00653057,18127.0,18126.0,2.755186]
["bitfinex","BTCUSD",1673513729302,5.511453,18138.0,18126.0,2.91908032]
["bitfinex","BTCUSD",1673513729541,0.1523,18133.0,18131.0,0.16432355]
["bitfinex","BTCUSD",1673513729785,0.1515,18134.0,18132.0,0.16432355]
["bitfinex","BTCUSD",1673513730039,0.1515,18134.0,18133.0,1.302959]
["bitfinex","BTCUSD",1673513730316,0.1515,18134.0,18133.0,1.40325801]
["bitfinex","BTCUSD",1673513730555,0.86944285,18134.0,18133.0,1.80836885]
["bitfinex","BTCUSD",1673513731055,0.86944285,18134.0,18133.0,1.102959]
["bitfinex","BTCUSD",1673513731515,0.86944285,18134.0,18133.0,1.104959]
["bitfinex","BTCUSD",1673513732063,0.86944285,18134.0,18133.0,1.404959]
["bitfinex","BTCUSD",1673513733296,0.86944285,18134.0,18133.0,1.93383056]
["bitfinex","BTCUSD",1673513734048,0.86944285,18134.0,18133.0,1.95364151]
["bitfinex","BTCUSD",1673513734962,0.86944285,18134.0,18133.0,1.97648407]
["bitfinex","BTCUSD",1673513737602,0.86944285,18134.0,18133.0,1.67648407]
["bitfinex","BTCUSD",1673513737847,0.86824285,18134.0,18133.0,0.53675285]
["bitfinex","BTCUSD",1673513738090,2.11019813,18134.0,18133.0,0.002]
["bitfinex","BTCUSD",1673513754273,1.99718973,18134.0,18133.0,0.002]
["bitfinex","BTCUSD",1673513754515,1.99718973,18134.0,18129.0,1.18669185]
["bitfinex","BTCUSD",1673513754516,0.33890005,18133.0,18129.0,1.18669185]
["bitfinex","BTCUSD",1673513754764,0.3042,18130.0,18129.0,1.18670285]
["bitfinex","BTCUSD",1673513755030,1.21711285,18130.0,18129.0,1.18670285]
["bitfinex","BTCUSD",1673513755504,1.21711285,18130.0,18129.0,1.18655285]
["bitfinex","BTCUSD",1673513755756,1.21711285,18130.0,18129.0,0.63495885]
["bitfinex","BTCUSD",1673513756503,1.25511285,18130.0,18129.0,0.63695885]
["bitfinex","BTCUSD",1673513756994,1.25511285,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513756995,1.88621365,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513757486,1.25511285,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513757734,1.88627062,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513758718,1.25511285,18130.0,18129.0,0.57699119]
["bitfinex","BTCUSD",1673513761161,1.88623932,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513761663,1.88506532,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513761942,1.88506528,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513762153,1.8850465,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513762400,1.25393885,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513763584,1.88492473,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513763879,1.25393885,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513764374,1.88498489,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513764607,1.25393885,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513764860,1.88494033,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513765146,1.25393885,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513766125,1.88501782,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513766484,1.9947214,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513771717,1.99493315,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513777751,1.69190715,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513779119,0.71334643,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513779333,1.06061643,18130.0,18129.0,0.002]
["bitfinex","BTCUSD",1673513779692,1.06061643,18130.0,18129.0,0.64738128]
["bitfinex","BTCUSD",1673513779693,0.75564285,18130.0,18129.0,0.64738128]
["bitfinex","BTCUSD",1673513780415,0.75564285,18130.0,18129.0,1.49898328]
["bitfinex","BTCUSD",1673513780416,0.60364285,18130.0,18129.0,1.49898328]
["bitfinex","BTCUSD",1673513780657,0.60364285,18130.0,18129.0,2.05058528]
["bitfinex","BTCUSD",1673513781569,0.60364285,18130.0,18129.0,2.07843012]
["bitfinex","BTCUSD",1673513781784,0.60364285,18130.0,18129.0,2.22317526]
["bitfinex","BTCUSD",1673513782031,0.60364285,18130.0,18129.0,2.49897526]
["bitfinex","BTCUSD",1673513782540,0.6035251,18130.0,18129.0,2.49897526]
["bitfinex","BTCUSD",1673513786060,0.6035251,18130.0,18129.0,2.22317526]
["bitfinex","BTCUSD",1673513786820,0.6035251,18130.0,18129.0,1.92317526]
["bitfinex","BTCUSD",1673513787564,0.6035251,18130.0,18129.0,2.22317526]
["bitfinex","BTCUSD",1673513788106,0.6035251,18130.0,18129.0,1.92317526]
["bitfinex","BTCUSD",1673513790812,0.6035251,18130.0,18129.0,1.75885171]
["bitfinex","BTCUSD",1673513791838,0.6035251,18130.0,18129.0,1.92317526]
["bitfinex","BTCUSD",1673513792534,0.6035251,18130.0,18129.0,1.75885171]
["bitfinex","BTCUSD",1673513793582,0.038,18130.0,18129.0,1.81601287]
["bitfinex","BTCUSD",1673513793856,0.038,18130.0,18129.0,2.14465995]
["bitfinex","BTCUSD",1673513794088,0.038,18130.0,18129.0,2.72457856]
["bitfinex","BTCUSD",1673513794590,0.038,18130.0,18129.0,2.39593147]
["bitfinex","BTCUSD",1673513794814,0.038,18130.0,18129.0,1.81601286]
["bitfinex","BTCUSD",1673513795039,0.038,18130.0,18129.0,2.53498969]
["bitfinex","BTCUSD",1673513795290,0.03716561,18130.0,18129.0,2.14458113]
["bitfinex","BTCUSD",1673513796034,0.03716561,18130.0,18129.0,2.14449486]
["bitfinex","BTCUSD",1673513796782,0.03716561,18130.0,18129.0,2.29669486]
["bitfinex","BTCUSD",1673513797249,0.03716561,18130.0,18129.0,1.96821286]
["bitfinex","BTCUSD",1673513797542,0.03716561,18130.0,18129.0,2.29661642]
["bitfinex","BTCUSD",1673513798084,0.03716561,18130.0,18129.0,2.14709837]
["bitfinex","BTCUSD",1673513798330,0.03716561,18130.0,18129.0,2.38385453]
["bitfinex","BTCUSD",1673513798576,0.03716561,18130.0,18129.0,3.14709837]
["bitfinex","BTCUSD",1673513798836,0.03716561,18130.0,18129.0,2.31225461]
["bitfinex","BTCUSD",1673513799096,0.03716561,18130.0,18129.0,2.61455461]
["bitfinex","BTCUSD",1673513799367,0.03716561,18130.0,18129.0,3.47519795]
["bitfinex","BTCUSD",1673513799616,0.03716561,18130.0,18129.0,3.9672962]
["bitfinex","BTCUSD",1673513799864,6.1e-07,18130.0,18129.0,3.62619795]
["bitfinex","BTCUSD",1673513800103,0.7724,18135.0,18130.0,0.2]
["bitfinex","BTCUSD",1673513800377,0.01954513,18136.0,18133.0,0.31529403]
["bitfinex","BTCUSD",1673513800633,0.01954513,18136.0,18134.0,2.89605117]
["bitfinex","BTCUSD",1673513800879,0.01954513,18136.0,18135.0,0.1522]
["bitfinex","BTCUSD",1673513801125,0.01954513,18136.0,18135.0,1.255038]
["bitfinex","BTCUSD",1673513801373,0.01954513,18136.0,18135.0,1.555038]
["bitfinex","BTCUSD",1673513801625,0.02254513,18136.0,18135.0,1.555038]
["bitfinex","BTCUSD",1673513801860,0.02254513,18136.0,18135.0,2.17816355]
["bitfinex","BTCUSD",1673513801861,0.01954513,18136.0,18135.0,2.17816355]
["bitfinex","BTCUSD",1673513802121,0.03854513,18136.0,18135.0,2.17804773]
["bitfinex","BTCUSD",1673513802884,0.03854513,18136.0,18135.0,2.17834127]
["bitfinex","BTCUSD",1673513803146,0.03854513,18136.0,18135.0,2.17822545]
["bitfinex","BTCUSD",1673513803651,0.03854513,18136.0,18135.0,1.5550999]
["bitfinex","BTCUSD",1673513804157,0.03854513,18136.0,18135.0,1.55498408]
["bitfinex","BTCUSD",1673513804906,0.03854513,18136.0,18135.0,2.12586436]
["bitfinex","BTCUSD",1673513805157,0.03854513,18136.0,18135.0,1.55486826]
["bitfinex","BTCUSD",1673513805414,0.03854513,18136.0,18135.0,2.31886229]
["bitfinex","BTCUSD",1673513805660,0.03854513,18136.0,18135.0,2.15486826]
["bitfinex","BTCUSD",1673513805913,0.03854513,18136.0,18135.0,2.2246553]
["bitfinex","BTCUSD",1673513806166,0.03854513,18136.0,18135.0,2.07291858]
["bitfinex","BTCUSD",1673513806418,0.03854513,18136.0,18135.0,1.55533154]
["bitfinex","BTCUSD",1673513806682,0.03854513,18136.0,18135.0,2.15533154]
["bitfinex","BTCUSD",1673513806928,0.01954513,18136.0,18135.0,2.15533154]
["bitfinex","BTCUSD",1673513807174,0.01954513,18136.0,18135.0,2.39421572]
["bitfinex","BTCUSD",1673513807175,0.02254513,18136.0,18135.0,2.39421572]
["bitfinex","BTCUSD",1673513807394,0.01954513,18136.0,18135.0,2.15521572]
["bitfinex","BTCUSD",1673513807915,0.02254513,18136.0,18135.0,2.29321572]
["bitfinex","BTCUSD",1673513808165,0.02254513,18136.0,18135.0,2.2930999]
["bitfinex","BTCUSD",1673513809175,0.02254513,18136.0,18135.0,2.29298408]
["bitfinex","BTCUSD",1673513809423,0.02254513,18136.0,18135.0,2.3879176]
["bitfinex","BTCUSD",1673513809672,0.02254513,18136.0,18135.0,2.2367176]
["bitfinex","BTCUSD",1673513810143,0.02254513,18136.0,18135.0,2.23660178]
["bitfinex","BTCUSD",1673513810410,0.02254513,18136.0,18135.0,2.23689532]
["bitfinex","BTCUSD",1673513811149,0.02254513,18136.0,18135.0,2.23648596]
["bitfinex","BTCUSD",1673513811390,0.02254513,18136.0,18135.0,2.2367795]
["bitfinex","BTCUSD",1673513812115,0.02254513,18136.0,18135.0,2.23666368]
["bitfinex","BTCUSD",1673513812894,0.02254513,18136.0,18135.0,1.54143662]
["bitfinex","BTCUSD",1673513813150,0.02254513,18136.0,18135.0,2.09736208]
["bitfinex","BTCUSD",1673513813923,0.02254513,18136.0,18135.0,2.24856208]
["bitfinex","BTCUSD",1673513814168,0.02254513,18136.0,18135.0,2.24844626]
["bitfinex","BTCUSD",1673513815142,0.02254513,18136.0,18135.0,2.24833044]
["bitfinex","BTCUSD",1673513816148,0.02254513,18136.0,18135.0,2.24821462]
["bitfinex","BTCUSD",1673513817161,0.02254513,18136.0,18135.0,2.2480988]
["bitfinex","BTCUSD",1673513817409,0.02254513,18136.0,18135.0,1.69205752]
["bitfinex","BTCUSD",1673513818138,0.02254513,18136.0,18135.0,1.6919417]
["bitfinex","BTCUSD",1673513818386,0.02254513,18136.0,18135.0,2.28498226]
["bitfinex","BTCUSD",1673513819138,0.02254513,18136.0,18135.0,2.31832131]
["bitfinex","BTCUSD",1673513819632,0.02254513,18136.0,18135.0,2.20326745]
["bitfinex","BTCUSD",1673513819882,0.01254513,18136.0,18135.0,1.69182588]
["bitfinex","BTCUSD",1673513822106,0.01254513,18136.0,18135.0,2.20653709]
["bitfinex","BTCUSD",1673513822354,0.01254513,18136.0,18135.0,2.28602869]
["bitfinex","BTCUSD",1673513822606,0.01254513,18136.0,18135.0,1.69182588]
["bitfinex","BTCUSD",1673513822849,0.01254513,18136.0,18135.0,2.40424105]
["bitfinex","BTCUSD",1673513823859,0.01254513,18136.0,18135.0,2.25304105]
["bitfinex","BTCUSD",1673513825592,0.17601513,18136.0,18135.0,2.25304105]
["bitfinex","BTCUSD",1673513825847,0.49008513,18136.0,18135.0,0.68891334]
["bitfinex","BTCUSD",1673513826374,0.16414513,18136.0,18135.0,1.24033234]
["bitfinex","BTCUSD",1673513827351,0.16414513,18136.0,18135.0,0.68891334]
["bitfinex","BTCUSD",1673513827652,0.16414513,18136.0,18135.0,1.63662258]
["bitfinex","BTCUSD",1673513827896,0.16464513,18136.0,18135.0,2.18804158]
["bitfinex","BTCUSD",1673513829359,0.01254513,18136.0,18135.0,2.18804158]
["bitfinex","BTCUSD",1673513835328,0.01254513,18136.0,18135.0,2.35203561]
["bitfinex","BTCUSD",1673513837514,0.01254513,18136.0,18135.0,2.76202068]
["bitfinex","BTCUSD",1673513838029,0.01254513,18136.0,18135.0,2.59795536]
["bitfinex","BTCUSD",1673513838282,0.01254513,18136.0,18135.0,2.76202068]
["bitfinex","BTCUSD",1673513838518,0.01254513,18136.0,18135.0,1.80058586]
["bitfinex","BTCUSD",1673513838762,0.01254513,18136.0,18135.0,1.50058586]
["bitfinex","BTCUSD",1673513839026,0.01254513,18136.0,18135.0,1.80058586]
["bitfinex","BTCUSD",1673513839451,0.01254513,18136.0,18135.0,2.0465769]
["bitfinex","BTCUSD",1673513839669,0.01254513,18136.0,18135.0,1.7465769]
["bitfinex","BTCUSD",1673513840609,0.01254513,18136.0,18135.0,1.50058586]
["bitfinex","BTCUSD",1673513841096,0.01254513,18136.0,18135.0,2.0465769]
["bitfinex","BTCUSD",1673513842048,0.01254513,18136.0,18135.0,2.04705128]
["bitfinex","BTCUSD",1673513843038,0.02254513,18136.0,18135.0,1.90805128]
["bitfinex","BTCUSD",1673513843289,0.02254513,18136.0,18135.0,1.6075769]
["bitfinex","BTCUSD",1673513843530,0.02254513,18136.0,18135.0,1.36158586]
["bitfinex","BTCUSD",1673513843764,0.02248262,18136.0,18135.0,1.36158586]
["bitfinex","BTCUSD",1673513843989,0.75059547,18136.0,18135.0,0.81167252]
["bitfinex","BTCUSD",1673513844921,0.58812547,18136.0,18135.0,0.81167252]
["bitfinex","BTCUSD",1673513848148,0.58812547,18136.0,18135.0,1.60908256]
["bitfinex","BTCUSD",1673513848395,0.58812547,18136.0,18135.0,1.36309152]
["bitfinex","BTCUSD",1673513849348,0.58812547,18136.0,18135.0,0.16396328]
["bitfinex","BTCUSD",1673513849586,0.93539547,18136.0,18134.0,1.57894721]
["bitfinex","BTCUSD",1673513849842,1.34714285,18135.0,18134.0,1.57894721]
["bitfinex","BTCUSD",1673513850556,1.49924285,18135.0,18134.0,0.78152917]
["bitfinex","BTCUSD",1673513850809,1.84851285,18135.0,18134.0,0.83752917]
["bitfinex","BTCUSD",1673513851315,1.84851285,18135.0,18134.0,0.056]
["bitfinex","BTCUSD",1673513851316,2.47506996,18135.0,18134.0,0.056]
["bitfinex","BTCUSD",1673513851558,2.59337951,18135.0,18134.0,0.056]
["bitfinex","BTCUSD",1673513852072,4.04660554,18135.0,18134.0,0.056]
["bitfinex","BTCUSD",1673513852325,4.15943432,18135.0,18134.0,0.056]
["bitfinex","BTCUSD",1673513852817,4.35943432,18135.0,18134.0,0.056]
["bitfinex","BTCUSD",1673513853591,3.49091774,18135.0,18134.0,0.056]
["bitfinex","BTCUSD",1673513853822,2.93749874,18135.0,18132.0,0.70585336]
["bitfinex","BTCUSD",1673513854064,0.1508,18133.0,18132.0,0.70585336]
["bitfinex","BTCUSD",1673513854304,0.71644285,18133.0,18132.0,0.70585336]
["bitfinex","BTCUSD",1673513855259,0.76644285,18133.0,18132.0,0.71185336]
["bitfinex","BTCUSD",1673513855513,0.76644285,18133.0,18132.0,1.01185336]
["bitfinex","BTCUSD",1673513855747,0.76644285,18133.0,18132.0,0.71185336]
["bitfinex","BTCUSD",1673513858739,0.76644285,18133.0,18132.0,2.35423529]
["bitfinex","BTCUSD",1673513858740,0.05,18133.0,18132.0,2.35423529]
["bitfinex","BTCUSD",1673513858980,0.05,18133.0,18132.0,2.41337453]
["bitfinex","BTCUSD",1673513859231,0.05,18133.0,18132.0,2.41897632]
["bitfinex","BTCUSD",1673513859490,0.05,18133.0,18132.0,2.74699513]
["bitfinex","BTCUSD",1673513859991,0.05,18133.0,18132.0,3.44506828]
["bitfinex","BTCUSD",1673513860489,0.7815,18135.0,18132.0,2.74099513]
["bitfinex","BTCUSD",1673513860746,0.7815,18135.0,18134.0,0.16393049]
["bitfinex","BTCUSD",1673513860989,0.7815,18135.0,18134.0,2.22810673]
["bitfinex","BTCUSD",1673513861261,0.7815,18135.0,18134.0,2.52810673]
["bitfinex","BTCUSD",1673513862017,0.7835,18135.0,18134.0,3.76669427]
["bitfinex","BTCUSD",1673513862258,0.7815,18135.0,18134.0,3.12810673]
["bitfinex","BTCUSD",1673513862540,0.7835,18135.0,18134.0,3.18410673]
["bitfinex","BTCUSD",1673513862759,0.7835,18135.0,18134.0,3.79300447]
["bitfinex","BTCUSD",1673513863280,0.7835,18135.0,18134.0,3.18410673]
["bitfinex","BTCUSD",1673513863501,0.7835,18135.0,18134.0,3.8078212]
["bitfinex","BTCUSD",1673513864759,0.7835,18135.0,18134.0,3.18410673]
["bitfinex","BTCUSD",1673513865037,0.7835,18135.0,18134.0,3.70477305]
["bitfinex","BTCUSD",1673513867307,0.78343556,18135.0,18134.0,3.70477305]
["bitfinex","BTCUSD",1673513868800,0.78343556,18135.0,18134.0,2.94082679]
["bitfinex","BTCUSD",1673513869048,0.78343556,18135.0,18134.0,2.94082896]
["bitfinex","BTCUSD",1673513869306,0.78343556,18135.0,18134.0,2.77691206]
["bitfinex","BTCUSD",1673513869577,0.78343556,18135.0,18134.0,3.10477305]
["bitfinex","BTCUSD",1673513872607,0.78343556,18135.0,18134.0,2.74819606]
["bitfinex","BTCUSD",1673513872866,0.78343556,18135.0,18134.0,3.32365801]
["bitfinex","BTCUSD",1673513875716,0.78343556,18135.0,18134.0,3.15970485]
["bitfinex","BTCUSD",1673513875975,0.78343556,18135.0,18134.0,3.15972435]
["bitfinex","BTCUSD",1673513876955,0.78343556,18135.0,18134.0,2.91367294]
["bitfinex","BTCUSD",1673513877390,0.78343556,18135.0,18134.0,3.15973095]
["bitfinex","BTCUSD",1673513877645,0.78343556,18135.0,18134.0,3.32365801]
["bitfinex","BTCUSD",1673513879125,0.78343556,18135.0,18134.0,2.99579702]
["bitfinex","BTCUSD",1673513881934,0.78343556,18135.0,18134.0,3.32382116]
["bitfinex","BTCUSD",1673513886592,0.78343556,18135.0,18134.0,3.16000068]
["bitfinex","BTCUSD",1673513887576,0.78343556,18135.0,18134.0,3.43572068]
["bitfinex","BTCUSD",1673513888543,0.78334056,18135.0,18134.0,3.43572068]
["bitfinex","BTCUSD",1673513893690,0.78334056,18135.0,18134.0,3.59954116]
["bitfinex","BTCUSD",1673513895153,0.78334056,18135.0,18134.0,3.18955609]
["bitfinex","BTCUSD",1673513895401,0.78334056,18135.0,18134.0,3.43600492]
["bitfinex","BTCUSD",1673513895644,0.78334056,18135.0,18134.0,3.59954116]
["bitfinex","BTCUSD",1673513896122,0.8039982,18135.0,18134.0,3.59954116]
["bitfinex","BTCUSD",1673513897664,0.8039982,18135.0,18134.0,3.27151702]
["bitfinex","BTCUSD",1673513898420,0.8039982,18135.0,18134.0,2.86153195]
["bitfinex","BTCUSD",1673513906017,0.8039982,18135.0,18134.0,2.99754392]
["bitfinex","BTCUSD",1673513909864,0.8039982,18135.0,18134.0,3.32684621]
["bitfinex","BTCUSD",1673513910107,0.9547982,18135.0,18134.0,1.18374718]
["bitfinex","BTCUSD",1673513910367,0.9547982,18135.0,18134.0,1.01911416]
["bitfinex","BTCUSD",1673513910368,1.61251728,18135.0,18134.0,1.01911416]
["bitfinex","BTCUSD",1673513910604,1.61251728,18135.0,18134.0,1.18374718]
["bitfinex","BTCUSD",1673513910837,1.61251728,18135.0,18134.0,1.01911554]
["bitfinex","BTCUSD",1673513911318,0.9547982,18135.0,18134.0,1.01911554]
["bitfinex","BTCUSD",1673513912532,0.95468257,18135.0,18134.0,1.01911554]
["bitfinex","BTCUSD",1673513913037,0.95468257,18135.0,18134.0,2.44729653]
["bitfinex","BTCUSD",1673513913301,0.95468257,18135.0,18134.0,2.11799424]
["bitfinex","BTCUSD",1673513913563,0.95468257,18135.0,18134.0,2.44729653]
["bitfinex","BTCUSD",1673513914546,0.95468257,18135.0,18134.0,2.44723413]
["bitfinex","BTCUSD",1673513914998,0.95468257,18135.0,18134.0,2.28255342]
["bitfinex","BTCUSD",1673513915244,0.95468257,18135.0,18134.0,2.44723413]
["bitfinex","BTCUSD",1673513915787,0.95468257,18135.0,18134.0,2.28253205]
["bitfinex","BTCUSD",1673513916033,0.95468257,18135.0,18134.0,2.11793184]
["bitfinex","BTCUSD",1673513916280,0.95468257,18135.0,18134.0,2.28253477]
["bitfinex","BTCUSD",1673513916513,0.95468257,18135.0,18134.0,2.28253636]
["bitfinex","BTCUSD",1673513916991,0.95468257,18135.0,18134.0,2.44723413]
["bitfinex","BTCUSD",1673513917241,0.95468257,18135.0,18134.0,2.74723413]
["bitfinex","BTCUSD",1673513917476,0.95468257,18135.0,18134.0,2.44723413]
["bitfinex","BTCUSD",1673513917743,0.95468257,18135.0,18134.0,2.50023924]
["bitfinex","BTCUSD",1673513917997,0.80388257,18135.0,18134.0,2.56394032]
["bitfinex","BTCUSD",1673513918971,0.80388257,18135.0,18134.0,1.87021765]
["bitfinex","BTCUSD",1673513919229,0.80388257,18135.0,18134.0,1.4588376]
["bitfinex","BTCUSD",1673513919800,0.02265764,18135.0,18134.0,3.92907683]
["bitfinex","BTCUSD",1673513920025,0.02265764,18135.0,18134.0,4.4175182]
["bitfinex","BTCUSD",1673513920263,0.02265764,18135.0,18134.0,3.26800883]
["bitfinex","BTCUSD",1673513921723,0.02265764,18135.0,18134.0,3.70474472]
["bitfinex","BTCUSD",1673513921961,0.02265764,18135.0,18134.0,3.76144154]
["bitfinex","BTCUSD",1673513925672,0.02265764,18135.0,18134.0,3.60944154]
["bitfinex","BTCUSD",1673513928569,0.02265764,18135.0,18134.0,3.55274472]
["bitfinex","BTCUSD",1673513928811,0.02265764,18135.0,18134.0,3.11600883]
["bitfinex","BTCUSD",1673513929758,0.02265764,18135.0,18134.0,3.55254919]
["bitfinex","BTCUSD",1673513930010,0.02265764,18135.0,18134.0,3.60924601]
["bitfinex","BTCUSD",1673513930494,0.02265764,18135.0,18134.0,4.15710791]
["bitfinex","BTCUSD",1673513930721,0.02265764,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513930971,0.02265764,18135.0,18134.0,4.2380318]
["bitfinex","BTCUSD",1673513931702,0.02265764,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513932665,0.02265764,18135.0,18134.0,4.24296074]
["bitfinex","BTCUSD",1673513932904,0.02265764,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513933385,0.02265764,18135.0,18134.0,4.31488057]
["bitfinex","BTCUSD",1673513934400,0.02265764,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513934951,0.02265764,18135.0,18134.0,4.27825276]
["bitfinex","BTCUSD",1673513935438,0.02265764,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513935686,0.02257522,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513936620,0.02257522,18135.0,18134.0,4.19108456]
["bitfinex","BTCUSD",1673513936872,0.02257522,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513938315,0.02257522,18135.0,18134.0,4.28240809]
["bitfinex","BTCUSD",1673513938561,0.02257522,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513940292,0.02257522,18135.0,18134.0,4.13352064]
["bitfinex","BTCUSD",1673513940531,0.02257522,18135.0,18134.0,4.15676046]
["bitfinex","BTCUSD",1673513940765,0.02257522,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513941495,0.02257522,18135.0,18134.0,4.20144652]
["bitfinex","BTCUSD",1673513941722,0.02257522,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513942966,0.02257522,18135.0,18134.0,4.1383793]
["bitfinex","BTCUSD",1673513945592,0.02257522,18135.0,18134.0,4.32561271]
["bitfinex","BTCUSD",1673513945849,0.02257522,18135.0,18134.0,3.6087716]
["bitfinex","BTCUSD",1673513946086,0.02257522,18135.0,18134.0,3.7605716]
["bitfinex","BTCUSD",1673513946324,0.02257522,18135.0,18134.0,4.3486316]
["bitfinex","BTCUSD",1673513946569,0.02257522,18135.0,18134.0,3.7605716]
["bitfinex","BTCUSD",1673513948011,0.00191758,18135.0,18134.0,3.7605716]
["bitfinex","BTCUSD",1673513948245,0.00191758,18135.0,18134.0,3.70387478]
["bitfinex","BTCUSD",1673513948488,0.00191758,18135.0,18134.0,3.7605716]
["bitfinex","BTCUSD",1673513948968,0.00191758,18135.0,18134.0,3.78709338]
["bitfinex","BTCUSD",1673513949460,0.00191758,18135.0,18134.0,3.1605716]
["bitfinex","BTCUSD",1673513949711,0.00191758,18135.0,18134.0,3.10387478]
["bitfinex","BTCUSD",1673513950245,0.00191758,18135.0,18134.0,3.64384804]
["bitfinex","BTCUSD",1673513950501,0.00191758,18135.0,18134.0,3.70054486]
["bitfinex","BTCUSD",1673513950755,0.00191758,18135.0,18134.0,3.1605716]
["bitfinex","BTCUSD",1673513951008,0.00191758,18135.0,18134.0,3.10387478]
["bitfinex","BTCUSD",1673513952469,0.00191758,18135.0,18134.0,3.2106376]
["bitfinex","BTCUSD",1673513952709,0.00191758,18135.0,18134.0,4.14802664]
["bitfinex","BTCUSD",1673513956106,0.00185282,18135.0,18134.0,4.14802664]
["bitfinex","BTCUSD",1673513956334,0.00185282,18135.0,18134.0,4.34802664]
["bitfinex","BTCUSD",1673513959817,0.00185282,18135.0,18134.0,3.61960883]
["bitfinex","BTCUSD",1673513960056,0.00185282,18135.0,18134.0,4.34841343]
["bitfinex","BTCUSD",1673513960290,0.00185282,18135.0,18134.0,4.45825789]
["bitfinex","BTCUSD",1673513961040,0.00185282,18135.0,18134.0,4.25825789]
["bitfinex","BTCUSD",1673513961271,0.00185282,18135.0,18134.0,4.14841343]
["bitfinex","BTCUSD",1673513961753,0.00185282,18135.0,18134.0,4.34841343]
["bitfinex","BTCUSD",1673513962018,0.00185282,18135.0,18134.0,4.25823693]
["bitfinex","BTCUSD",1673513962246,0.00185282,18135.0,18134.0,4.14841343]
["bitfinex","BTCUSD",1673513966391,0.00185282,18135.0,18134.0,4.68965956]
["bitfinex","BTCUSD",1673513966854,0.00185282,18135.0,18134.0,4.14841343]
["bitfinex","BTCUSD",1673513967338,0.00185282,18135.0,18134.0,3.41960883]
["bitfinex","BTCUSD",1673513967568,0.00185282,18135.0,18134.0,4.14841343]
["bitfinex","BTCUSD",1673513970472,0.00185282,18135.0,18134.0,4.82328943]
["bitfinex","BTCUSD",1673513970720,0.00185282,18135.0,18134.0,4.14841343]
["bitfinex","BTCUSD",1673513971673,0.00185282,18135.0,18134.0,4.66421143]
["bitfinex","BTCUSD",1673513972167,0.00185282,18135.0,18134.0,4.14841343]
["bitfinex","BTCUSD",1673513972399,0.00185282,18135.0,18134.0,4.82552497]
["bitfinex","BTCUSD",1673513972895,0.00185282,18135.0,18134.0,3.41960883]
["bitfinex","BTCUSD",1673513973315,0.00185282,18135.0,18134.0,3.99158985]
["bitfinex","BTCUSD",1673513973808,0.00185282,18135.0,18134.0,3.41960883]
["bitfinex","BTCUSD",1673513974310,0.00185282,18135.0,18134.0,3.94200727]
["bitfinex","BTCUSD",1673513976052,0.00185282,18135.0,18134.0,3.79030727]
["bitfinex","BTCUSD",1673513977107,0.16432282,18135.0,18134.0,3.68349982]
["bitfinex","BTCUSD",1673513978082,0.16432282,18135.0,18134.0,3.18983286]
["bitfinex","BTCUSD",1673513978328,0.16432282,18135.0,18134.0,3.13313604]
["bitfinex","BTCUSD",1673513978575,0.16432282,18135.0,18134.0,2.13313604]
["bitfinex","BTCUSD",1673513978819,0.00185282,18135.0,18134.0,2.13313604]
["bitfinex","BTCUSD",1673513979066,0.16432282,18135.0,18134.0,2.13313604]
["bitfinex","BTCUSD",1673513979816,0.00185282,18135.0,18134.0,2.13313604]
["bitfinex","BTCUSD",1673513980306,0.00178993,18135.0,18134.0,2.13313604]
["bitfinex","BTCUSD",1673513980841,0.00178993,18135.0,18134.0,2.54446153]
["bitfinex","BTCUSD",1673513981346,0.00178993,18135.0,18134.0,2.13313604]
["bitfinex","BTCUSD",1673513981583,0.00178993,18135.0,18134.0,2.54446091]
["bitfinex","BTCUSD",1673513981824,0.00178993,18135.0,18134.0,2.54446151]
["bitfinex","BTCUSD",1673513982066,0.00178993,18135.0,18134.0,2.54000144]
["bitfinex","BTCUSD",1673513982316,0.00178993,18135.0,18134.0,2.53755866]
["bitfinex","BTCUSD",1673513983786,0.00178993,18135.0,18134.0,2.5374248]
["bitfinex","BTCUSD",1673513984038,0.00178993,18135.0,18134.0,2.53741899]
["bitfinex","BTCUSD",1673513985812,0.00178993,18135.0,18134.0,2.53737433]
["bitfinex","BTCUSD",1673513986052,0.00178993,18135.0,18134.0,2.12623319]
["bitfinex","BTCUSD",1673513986301,0.00178993,18135.0,18134.0,2.86623765]
["bitfinex","BTCUSD",1673513986555,0.41240556,18140.0,18134.0,2.92219635]
["bitfinex","BTCUSD",1673513986808,1.03663825,18141.0,18138.0,0.41097125]
["bitfinex","BTCUSD",1673513987052,1.03663825,18141.0,18140.0,0.16432319]
["bitfinex","BTCUSD",1673513987291,1.03663825,18141.0,18140.0,1.73959911]
["bitfinex","BTCUSD",1673513987547,1.03663825,18141.0,18140.0,2.03959911]
["bitfinex","BTCUSD",1673513987817,1.03663825,18141.0,18140.0,1.81334197]
["bitfinex","BTCUSD",1673513988560,1.03663825,18141.0,18140.0,1.91534197]
["bitfinex","BTCUSD",1673513988798,1.03663825,18141.0,18140.0,2.49199068]
["bitfinex","BTCUSD",1673513989321,1.03663825,18141.0,18140.0,2.52199068]
["bitfinex","BTCUSD",1673513991554,1.03663825,18141.0,18140.0,2.2755059]
["bitfinex","BTCUSD",1673513991801,1.03663825,18141.0,18140.0,2.52199068]
["bitfinex","BTCUSD",1673513995357,1.03663825,18141.0,18140.0,2.2755059]
["bitfinex","BTCUSD",1673513996581,1.03663825,18141.0,18140.0,2.52199068]
["bitfinex","BTCUSD",1673513997052,1.03663825,18141.0,18140.0,2.2755059]
["bitfinex","BTCUSD",1673513997498,1.03663825,18141.0,18140.0,2.52199068]
["bitfinex","BTCUSD",1673513997994,1.03663825,18141.0,18140.0,2.52169345]
["bitfinex","BTCUSD",1673513998562,0.01641447,18142.0,18140.0,1.99929205]
["bitfinex","BTCUSD",1673513998812,1.0149,18145.0,18141.0,2.1]
["bitfinex","BTCUSD",1673513999068,1.0149,18145.0,18144.0,0.16391269]
["bitfinex","BTCUSD",1673513999319,1.0149,18145.0,18144.0,2.17969514]
["bitfinex","BTCUSD",1673513999586,1.0149,18145.0,18144.0,2.34360783]
["bitfinex","BTCUSD",1673513999838,1.0149,18145.0,18144.0,2.8329676]
["bitfinex","BTCUSD",1673514000095,0.02169886,18147.0,18144.0,2.51521972]
["bitfinex","BTCUSD",1673514000354,0.02169886,18147.0,18145.0,0.22625714]
["bitfinex","BTCUSD",1673514000608,0.02169886,18147.0,18145.0,1.7637115]
["bitfinex","BTCUSD",1673514000914,0.02169886,18147.0,18146.0,1.653255]
["bitfinex","BTCUSD",1673514001703,0.02169886,18147.0,18146.0,1.805155]
["bitfinex","BTCUSD",1673514001957,0.02169886,18147.0,18146.0,1.792083]
["bitfinex","BTCUSD",1673514002476,0.02169886,18147.0,18146.0,2.092083]
["bitfinex","BTCUSD",1673514003001,0.02169886,18147.0,18146.0,2.84815031]
["bitfinex","BTCUSD",1673514003252,0.02169886,18147.0,18146.0,2.68443881]
["bitfinex","BTCUSD",1673514003820,0.02169886,18147.0,18146.0,2.54443881]
["bitfinex","BTCUSD",1673514004065,0.02169886,18147.0,18146.0,2.68543881]
["bitfinex","BTCUSD",1673514006315,0.02169886,18147.0,18146.0,2.13435381]
["bitfinex","BTCUSD",1673514007834,0.02169886,18147.0,18146.0,1.539889]
["bitfinex","BTCUSD",1673514008856,0.02169886,18147.0,18146.0,2.19235083]
["bitfinex","BTCUSD",1673514010128,0.02169886,18147.0,18146.0,1.539889]
["bitfinex","BTCUSD",1673514012186,0.90384638,18147.0,18146.0,1.239889]
["bitfinex","BTCUSD",1673514012441,1.05564638,18147.0,18146.0,0.688804]
["bitfinex","BTCUSD",1673514012692,1.40291638,18147.0,18146.0,0.688804]
["bitfinex","BTCUSD",1673514012947,1.40291638,18147.0,18146.0,0.141]
["bitfinex","BTCUSD",1673514013971,1.96855923,18147.0,18145.0,1.08695008]
["bitfinex","BTCUSD",1673514014218,1.96855923,18147.0,18144.0,0.551129]
["bitfinex","BTCUSD",1673514014219,1.46948923,18147.0,18146.0,0.107]
["bitfinex","BTCUSD",1673514014468,1.46948923,18147.0,18144.0,0.61865023]
["bitfinex","BTCUSD",1673514014469,1.95638923,18147.0,18144.0,0.61865023]
["bitfinex","BTCUSD",1673514014717,1.39989468,18147.0,18146.0,0.005]
["bitfinex","BTCUSD",1673514014976,1.94716468,18147.0,18144.0,0.61865023]
["bitfinex","BTCUSD",1673514015224,0.1513,18145.0,18144.0,0.61865023]
["bitfinex","BTCUSD",1673514015483,0.49857,18145.0,18144.0,0.61865023]
["bitfinex","BTCUSD",1673514015731,0.1513,18145.0,18144.0,0.61865023]
["bitfinex","BTCUSD",1673514015989,0.71694285,18145.0,18144.0,0.61865023]
["bitfinex","BTCUSD",1673514016995,0.71694285,18145.0,18144.0,0.035]
["bitfinex","BTCUSD",1673514016996,1.06421285,18145.0,18144.0,0.035]
["bitfinex","BTCUSD",1673514017254,2.76744715,18145.0,18144.0,0.035]
["bitfinex","BTCUSD",1673514017509,4.36986315,18145.0,18144.0,0.035]
["bitfinex","BTCUSD",1673514017770,0.2,18144.0,18138.0,0.55384037]
["bitfinex","BTCUSD",1673514018029,1.55954079,18143.0,18139.0,0.50461351]
["bitfinex","BTCUSD",1673514018282,1.71034079,18142.0,18140.0,0.00015]
["bitfinex","BTCUSD",1673514018532,0.34727,18141.0,18140.0,0.00015]
["bitfinex","BTCUSD",1673514018778,1.49579794,18141.0,18140.0,0.00015]
["bitfinex","BTCUSD",1673514019022,0.84917,18141.0,18140.0,0.00015]
["bitfinex","BTCUSD",1673514020044,0.84917,18141.0,18139.0,0.50461351]
["bitfinex","BTCUSD",1673514020295,0.93626077,18141.0,18140.0,0.011]
["bitfinex","BTCUSD",1673514020548,1.58643077,18141.0,18140.0,0.011]
["bitfinex","BTCUSD",1673514021063,1.54543077,18141.0,18139.0,0.50461351]
["bitfinex","BTCUSD",1673514021309,0.65087,18140.0,18139.0,0.51361351]
["bitfinex","BTCUSD",1673514021525,0.65087,18140.0,18139.0,0.80461351]
["bitfinex","BTCUSD",1673514022356,0.3036,18140.0,18139.0,0.80461351]
["bitfinex","BTCUSD",1673514022633,0.65087,18140.0,18139.0,0.80461351]
["bitfinex","BTCUSD",1673514023096,0.3446,18140.0,18139.0,0.51361351]
["bitfinex","BTCUSD",1673514023347,0.69187,18140.0,18139.0,0.51361351]
["bitfinex","BTCUSD",1673514024079,0.3446,18140.0,18139.0,0.51361351]
["bitfinex","BTCUSD",1673514024329,0.3446,18140.0,18139.0,0.81361351]
["bitfinex","BTCUSD",1673514025083,0.69187,18140.0,18139.0,0.51361351]
["bitfinex","BTCUSD",1673514025327,0.3446,18140.0,18139.0,0.51361351]
["bitfinex","BTCUSD",1673514025581,0.69187,18140.0,18139.0,0.51361351]
["bitfinex","BTCUSD",1673514027081,0.69187,18140.0,18139.0,1.36491151]
["bitfinex","BTCUSD",1673514027082,0.3446,18140.0,18139.0,1.36491151]
["bitfinex","BTCUSD",1673514027339,0.2434,18140.0,18139.0,1.36491151]
["bitfinex","BTCUSD",1673514028336,0.2434,18140.0,18139.0,1.91620951]
["bitfinex","BTCUSD",1673514028594,0.041,18140.0,18139.0,2.91620951]
["bitfinex","BTCUSD",1673514029872,0.041,18140.0,18139.0,3.011596]
["bitfinex","BTCUSD",1673514030119,0.041,18140.0,18139.0,3.1753075]
["bitfinex","BTCUSD",1673514030613,0.041,18140.0,18139.0,3.42117653]
["bitfinex","BTCUSD",1673514030862,0.041,18140.0,18139.0,3.1753075]
["bitfinex","BTCUSD",1673514031366,0.041,18140.0,18139.0,3.42117653]
["bitfinex","BTCUSD",1673514031623,0.00011,18142.0,18139.0,3.41217653]
["bitfinex","BTCUSD",1673514031885,0.003,18140.0,18139.0,2.17743367]
["bitfinex","BTCUSD",1673514032134,0.00011,18142.0,18139.0,3.41217653]
["bitfinex","BTCUSD",1673514032381,0.003,18140.0,18139.0,1.95117653]
["bitfinex","BTCUSD",1673514032630,0.00011,18142.0,18139.0,1.9762904]
["bitfinex","BTCUSD",1673514032899,0.00311,18142.0,18141.0,1.6]
["bitfinex","BTCUSD",1673514033139,0.00311,18142.0,18141.0,3.553711]
["bitfinex","BTCUSD",1673514033882,0.00311,18142.0,18141.0,4.21811791]
["bitfinex","BTCUSD",1673514034396,0.00011,18142.0,18141.0,4.21811791]
["bitfinex","BTCUSD",1673514034649,0.00211,18142.0,18141.0,4.30611791]
["bitfinex","BTCUSD",1673514039113,0.00211,18142.0,18141.0,3.70611791]
["bitfinex","BTCUSD",1673514039366,0.3279529,18142.0,18141.0,3.70611791]
["bitfinex","BTCUSD",1673514039652,0.1644829,18142.0,18141.0,1.30364391]
["bitfinex","BTCUSD",1673514040402,0.1644829,18142.0,18141.0,0.088]
["bitfinex","BTCUSD",1673514040654,0.5117529,18142.0,18141.0,0.088]
["bitfinex","BTCUSD",1673514040912,0.2,18141.0,18140.0,0.40313662]
["bitfinex","BTCUSD",1673514041162,0.44857,18141.0,18140.0,0.40313662]
["bitfinex","BTCUSD",1673514041409,0.1013,18141.0,18140.0,0.40313662]
["bitfinex","BTCUSD",1673514042382,0.1133,18141.0,18140.0,0.46713662]
["bitfinex","BTCUSD",1673514042640,0.1133,18141.0,18140.0,0.76713662]
["bitfinex","BTCUSD",1673514043367,0.1133,18141.0,18140.0,0.46713662]
["bitfinex","BTCUSD",1673514044870,0.1133,18141.0,18140.0,0.064]
["bitfinex","BTCUSD",1673514045871,0.1133,18141.0,18140.0,0.615267]
["bitfinex","BTCUSD",1673514046129,0.1133,18141.0,18140.0,1.466534]
["bitfinex","BTCUSD",1673514046645,0.1133,18141.0,18140.0,2.13276324]
["bitfinex","BTCUSD",1673514047919,0.1133,18141.0,18140.0,1.80232846]
["bitfinex","BTCUSD",1673514051469,0.1133,18141.0,18140.0,1.96608553]
["bitfinex","BTCUSD",1673514053052,0.1133,18141.0,18140.0,2.21195456]
["bitfinex","BTCUSD",1673514055538,0.1133,18141.0,18140.0,2.37602286]
["bitfinex","BTCUSD",1673514056313,0.012,18141.0,18140.0,2.37602286]
["bitfinex","BTCUSD",1673514059329,0.012,18141.0,18140.0,2.21253936]
["bitfinex","BTCUSD",1673514059574,0.012,18141.0,18140.0,2.21255242]
["bitfinex","BTCUSD",1673514060080,0.86869352,18141.0,18139.0,0.96150196]
["bitfinex","BTCUSD",1673514060339,0.44787,18140.0,18139.0,2.10165558]
["bitfinex","BTCUSD",1673514060612,0.1006,18140.0,18139.0,2.10165558]
["bitfinex","BTCUSD",1673514061625,0.2356,18140.0,18139.0,2.10165558]
["bitfinex","BTCUSD",1673514062628,0.2356,18140.0,18139.0,2.40165558]
["bitfinex","BTCUSD",1673514062878,0.2356,18140.0,18139.0,2.10165558]
["bitfinex","BTCUSD",1673514064396,0.2356,18140.0,18139.0,2.40165558]
["bitfinex","BTCUSD",1673514064645,0.76783196,18140.0,18139.0,1.26690893]
["bitfinex","BTCUSD",1673514064896,0.76783196,18140.0,18139.0,0.71563293]
["bitfinex","BTCUSD",1673514065134,0.76783196,18140.0,18139.0,0.40798317]
["bitfinex","BTCUSD",1673514069412,0.76783196,18140.0,18139.0,0.95928117]
["bitfinex","BTCUSD",1673514069689,0.76783196,18140.0,18139.0,1.25928117]
["bitfinex","BTCUSD",1673514069937,0.76783196,18140.0,18139.0,0.95928117]
["bitfinex","BTCUSD",1673514070198,0.76783196,18140.0,18139.0,0.551298]
["bitfinex","BTCUSD",1673514070472,0.76783196,18140.0,18139.0,0.71565293]
["bitfinex","BTCUSD",1673514070738,0.76783196,18140.0,18139.0,0.88459157]
["bitfinex","BTCUSD",1673514071737,0.76783196,18140.0,18139.0,1.43588957]
["bitfinex","BTCUSD",1673514071977,0.76783196,18140.0,18139.0,1.43578167]
["bitfinex","BTCUSD",1673514072993,0.76783196,18140.0,18139.0,1.43566909]
["bitfinex","BTCUSD",1673514073491,0.76783196,18140.0,18139.0,1.68153812]
["bitfinex","BTCUSD",1673514073743,0.76783196,18140.0,18139.0,1.68142554]
["bitfinex","BTCUSD",1673514073992,0.76783196,18140.0,18139.0,1.43555651]
["bitfinex","BTCUSD",1673514074243,0.76783196,18140.0,18139.0,1.43549082]
["bitfinex","BTCUSD",1673514074738,0.76783196,18140.0,18139.0,1.13536521]
["bitfinex","BTCUSD",1673514075225,0.76783196,18140.0,18139.0,1.38123424]
["bitfinex","BTCUSD",1673514075701,0.76783196,18140.0,18139.0,1.68110863]
["bitfinex","BTCUSD",1673514076741,0.76783196,18140.0,18139.0,1.68098302]
["bitfinex","BTCUSD",1673514077769,0.76783196,18140.0,18139.0,1.84432785]
["bitfinex","BTCUSD",1673514078023,0.76783196,18140.0,18139.0,1.68099524]
["bitfinex","BTCUSD",1673514078271,0.76783196,18140.0,18139.0,1.51650248]
["bitfinex","BTCUSD",1673514078516,0.76783196,18140.0,18139.0,1.38099748]
["bitfinex","BTCUSD",1673514078766,0.76783196,18140.0,18139.0,1.38087187]
["bitfinex","BTCUSD",1673514079260,0.76783196,18140.0,18139.0,1.68087187]
["bitfinex","BTCUSD",1673514079513,0.135,18140.0,18139.0,1.84420224]
["bitfinex","BTCUSD",1673514079781,0.135,18140.0,18139.0,1.84407663]
["bitfinex","BTCUSD",1673514080050,0.135,18140.0,18139.0,1.54407663]
["bitfinex","BTCUSD",1673514080825,0.135,18140.0,18139.0,1.54395102]
["bitfinex","BTCUSD",1673514081072,0.135,18140.0,18139.0,1.29808199]
["bitfinex","BTCUSD",1673514081324,0.135,18140.0,18139.0,2.0078637]
["bitfinex","BTCUSD",1673514081834,0.135,18140.0,18139.0,2.00773809]
["bitfinex","BTCUSD",1673514082803,0.135,18140.0,18139.0,2.00761248]
["bitfinex","BTCUSD",1673514083771,0.135,18140.0,18139.0,2.00748687]
["bitfinex","BTCUSD",1673514084013,0.135,18140.0,18139.0,3.93358391]
["bitfinex","BTCUSD",1673514084252,0.135,18140.0,18139.0,4.20923391]
["bitfinex","BTCUSD",1673514089328,0.9902,18141.0,18139.0,4.20923391]
["bitfinex","BTCUSD",1673514089585,0.134,18140.0,18139.0,4.21123391]
["bitfinex","BTCUSD",1673514089835,0.9902,18141.0,18140.0,0.3]
["bitfinex","BTCUSD",1673514090084,0.9902,18141.0,18140.0,1.42701527]
["bitfinex","BTCUSD",1673514091116,1.1252,18141.0,18140.0,1.59104772]
["bitfinex","BTCUSD",1673514091615,1.1252,18141.0,18140.0,1.18126601]
["bitfinex","BTCUSD",1673514091866,1.1252,18141.0,18140.0,1.42805234]
["bitfinex","BTCUSD",1673514092365,1.1252,18141.0,18140.0,1.12805234]
["bitfinex","BTCUSD",1673514092617,1.75192357,18141.0,18140.0,0.7168152]
["bitfinex","BTCUSD",1673514095831,2.31756642,18141.0,18140.0,0.7168152]
["bitfinex","BTCUSD",1673514096070,2.31756642,18141.0,18140.0,0.001]
["bitfinex","BTCUSD",1673514096360,2.66483642,18141.0,18140.0,0.001]
["bitfinex","BTCUSD",1673514096586,2.31756642,18141.0,18140.0,0.001]
["bitfinex","BTCUSD",1673514096846,2.31756642,18141.0,18140.0,0.1655482]
["bitfinex","BTCUSD",1673514097118,1.69084285,18141.0,18140.0,0.1655482]
["bitfinex","BTCUSD",1673514097380,1.69084285,18141.0,18140.0,1.26360153]
["bitfinex","BTCUSD",1673514098143,1.69084285,18141.0,18140.0,0.96360153]
["bitfinex","BTCUSD",1673514099074,1.69084285,18141.0,18140.0,0.7168152]
["bitfinex","BTCUSD",1673514099572,1.69084285,18141.0,18140.0,0.96360153]
["bitfinex","BTCUSD",1673514100055,1.69084285,18141.0,18140.0,0.7168152]
["bitfinex","BTCUSD",1673514100545,1.69084285,18141.0,18140.0,0.96360153]
["bitfinex","BTCUSD",1673514100786,1.69084285,18141.0,18140.0,1.26360153]
["bitfinex","BTCUSD",1673514101040,1.69084285,18141.0,18140.0,0.96360153]
["bitfinex","BTCUSD",1673514101807,1.69084285,18141.0,18140.0,0.79905333]
["bitfinex","BTCUSD",1673514102110,1.69084285,18141.0,18140.0,1.42805234]
["bitfinex","BTCUSD",1673514103138,1.69084285,18141.0,18140.0,1.12805234]
["bitfinex","BTCUSD",1673514103391,1.69084285,18141.0,18140.0,0.9637336]
["bitfinex","BTCUSD",1673514103650,1.69084285,18141.0,18140.0,1.55842274]
["bitfinex","BTCUSD",1673514103892,1.69084285,18141.0,18140.0,2.18574187]
["bitfinex","BTCUSD",1673514104137,1.69084285,18141.0,18140.0,2.02294955]
["bitfinex","BTCUSD",1673514104631,1.69084285,18141.0,18140.0,2.18574187]
["bitfinex","BTCUSD",1673514104881,1.69084285,18141.0,18140.0,2.02294588]
["bitfinex","BTCUSD",1673514105376,1.69075625,18141.0,18140.0,2.02294588]
["bitfinex","BTCUSD",1673514106116,1.69075625,18141.0,18140.0,2.57421288]
["bitfinex","BTCUSD",1673514106370,1.69075625,18141.0,18140.0,2.73700887]
["bitfinex","BTCUSD",1673514106853,0.135,18141.0,18140.0,2.14231472]
["bitfinex","BTCUSD",1673514107096,0.135,18141.0,18140.0,1.830444]
["bitfinex","BTCUSD",1673514107361,0.135,18141.0,18140.0,2.88352194]
["bitfinex","BTCUSD",1673514107617,0.135,18141.0,18140.0,2.88354194]
["bitfinex","BTCUSD",1673514108118,0.135,18141.0,18140.0,3.06151517]
["bitfinex","BTCUSD",1673514108621,0.135,18141.0,18140.0,2.73224194]
["bitfinex","BTCUSD",1673514109362,1.29e-05,18142.0,18140.0,2.73124194]
["bitfinex","BTCUSD",1673514109611,0.009,18141.0,18140.0,2.73524194]
["bitfinex","BTCUSD",1673514110592,0.009,18141.0,18140.0,2.73518239]
["bitfinex","BTCUSD",1673514111576,1.29e-05,18142.0,18140.0,2.73118239]
["bitfinex","BTCUSD",1673514111821,1.29e-05,18142.0,18141.0,0.54692316]
["bitfinex","BTCUSD",1673514112109,1.29e-05,18142.0,18141.0,1.97862804]
["bitfinex","BTCUSD",1673514112352,0.0120129,18142.0,18141.0,1.97862804]
["bitfinex","BTCUSD",1673514112605,0.0070129,18142.0,18141.0,2.60879095]
["bitfinex","BTCUSD",1673514113088,0.70363043,18143.0,18141.0,2.27956007]
["bitfinex","BTCUSD",1673514113342,0.082,18142.0,18141.0,2.44717141]
["bitfinex","BTCUSD",1673514113597,0.082,18142.0,18141.0,1.8170085]
["bitfinex","BTCUSD",1673514113847,0.75875064,18142.0,18141.0,0.71884834]
["bitfinex","BTCUSD",1673514114087,1.02402064,18142.0,18141.0,0.16461134]
["bitfinex","BTCUSD",1673514114331,0.67675064,18142.0,18141.0,0.004]
["bitfinex","BTCUSD",1673514114576,1.02402064,18142.0,18141.0,0.004]
["bitfinex","BTCUSD",1673514115803,0.67675064,18142.0,18140.0,1.5799252]
["bitfinex","BTCUSD",1673514116053,0.75575064,18142.0,18141.0,0.004]
["bitfinex","BTCUSD",1673514116821,0.67675064,18142.0,18140.0,2.1311712]
["bitfinex","BTCUSD",1673514117136,0.68075064,18142.0,18140.0,2.1341712]
["bitfinex","BTCUSD",1673514117386,1.24239349,18142.0,18140.0,0.71587734]
["bitfinex","BTCUSD",1673514117628,1.32039349,18142.0,18141.0,0.005]
["bitfinex","BTCUSD",1673514117891,1.66766349,18142.0,18141.0,0.005]
["bitfinex","BTCUSD",1673514118614,1.58966349,18142.0,18140.0,0.9628005]
["bitfinex","BTCUSD",1673514118867,0.34727,18141.0,18140.0,0.9668005]
["bitfinex","BTCUSD",1673514119124,1.87952931,18142.0,18140.0,0.9628005]
["bitfinex","BTCUSD",1673514119373,1.87952931,18142.0,18141.0,0.004]
["bitfinex","BTCUSD",1673514119374,1.32139349,18142.0,18141.0,0.004]
["bitfinex","BTCUSD",1673514119591,1.24239349,18142.0,18140.0,0.9628005]
["bitfinex","BTCUSD",1673514119876,0.35327,18141.0,18140.0,0.9668005]
["bitfinex","BTCUSD",1673514120122,0.006,18141.0,18140.0,0.9668005]
["bitfinex","BTCUSD",1673514120370,1.24239349,18142.0,18140.0,0.71587734]
["bitfinex","BTCUSD",1673514120620,1.32139349,18142.0,18141.0,0.004]
["bitfinex","BTCUSD",1673514120869,0.50794905,18141.0,18140.0,0.16461134]
["bitfinex","BTCUSD",1673514121118,1.4208619,18141.0,18139.0,1.63701418]
["bitfinex","BTCUSD",1673514121368,0.34727,18140.0,18139.0,1.63701418]
["bitfinex","BTCUSD",1673514121618,2.2738919,18141.0,18139.0,1.63701418]
["bitfinex","BTCUSD",1673514121863,2.2798919,18141.0,18140.0,0.004]
["bitfinex","BTCUSD",1673514122113,2.2738919,18141.0,18139.0,1.63701418]
["bitfinex","BTCUSD",1673514122329,0.35727,18140.0,18139.0,1.66801418]
["bitfinex","BTCUSD",1673514122578,2.2738919,18141.0,18139.0,1.63701418]
["bitfinex","BTCUSD",1673514122850,2.2798919,18141.0,18140.0,0.004]
["bitfinex","BTCUSD",1673514123109,2.6211619,18141.0,18139.0,0.71588734]
["bitfinex","BTCUSD",1673514123355,2.6211619,18141.0,18139.0,0.74688734]
["bitfinex","BTCUSD",1673514123356,0.01,18140.0,18139.0,0.74688734]
["bitfinex","BTCUSD",1673514123597,2.9111485,18141.0,18139.0,0.71588734]
["bitfinex","BTCUSD",1673514123888,2.2738919,18141.0,18139.0,0.71588734]
["bitfinex","BTCUSD",1673514124147,2.2798919,18141.0,18140.0,0.004]
["bitfinex","BTCUSD",1673514124626,2.6271619,18141.0,18140.0,0.004]
["bitfinex","BTCUSD",1673514124872,2.6211619,18141.0,18139.0,0.71588734]
["bitfinex","BTCUSD",1673514125117,0.01,18140.0,18139.0,0.74688734]
["bitfinex","BTCUSD",1673514125380,2.2738919,18141.0,18139.0,1.0143566]
["bitfinex","BTCUSD",1673514125628,1.09818216,18140.0,18139.0,0.7143566]
["bitfinex","BTCUSD",1673514126094,1.10818216,18140.0,18139.0,0.7453566]
["bitfinex","BTCUSD",1673514126376,0.57564285,18140.0,18139.0,0.7453566]
["bitfinex","BTCUSD",1673514126620,0.57564285,18140.0,18139.0,0.99227976]
["bitfinex","BTCUSD",1673514127290,0.57564285,18140.0,18139.0,0.7453566]
["bitfinex","BTCUSD",1673514127800,0.57564285,18140.0,18139.0,0.99227976]
["bitfinex","BTCUSD",1673514128309,1.13214271,18140.0,18139.0,0.4425345]
["bitfinex","BTCUSD",1673514128569,2.41957019,18140.0,18139.0,0.031]
["bitfinex","BTCUSD",1673514129069,2.02806791,18140.0,18139.0,0.031]
["bitfinex","BTCUSD",1673514129325,2.02806791,18140.0,18139.0,0.026]
["bitfinex","BTCUSD",1673514129575,2.82674289,18140.0,18139.0,0.026]
["bitfinex","BTCUSD",1673514129829,2.82674289,18140.0,18135.0,1.13001132]
["bitfinex","BTCUSD",1673514129830,0.2,18139.0,18135.0,0.99055842]
["bitfinex","BTCUSD",1673514130071,0.2,18139.0,18135.0,0.24692316]
["bitfinex","BTCUSD",1673514130072,0.152,18137.0,18135.0,0.24692316]
["bitfinex","BTCUSD",1673514130344,0.78586028,18137.0,18135.0,0.24442316]
["bitfinex","BTCUSD",1673514130589,0.352,18137.0,18135.0,0.24442316]
["bitfinex","BTCUSD",1673514130894,0.98562144,18137.0,18135.0,0.24442316]
["bitfinex","BTCUSD",1673514131097,0.34727,18136.0,18134.0,0.65424416]
["bitfinex","BTCUSD",1673514131345,0.49867,18135.0,18134.0,0.00211617]
["bitfinex","BTCUSD",1673514131591,1.69817285,18135.0,18134.0,0.00211617]
["bitfinex","BTCUSD",1673514131837,1.06431285,18135.0,18134.0,0.66606444]
["bitfinex","BTCUSD",1673514132093,0.71704285,18135.0,18134.0,0.00211617]
["bitfinex","BTCUSD",1673514132342,1.43042505,18135.0,18134.0,0.00511617]
["bitfinex","BTCUSD",1673514132600,1.77769505,18135.0,18134.0,0.00511617]
["bitfinex","BTCUSD",1673514132846,2.78189505,18135.0,18134.0,0.00511617]
["bitfinex","BTCUSD",1673514133102,3.42229026,18135.0,18134.0,0.00511617]
["bitfinex","BTCUSD",1673514137886,3.48531405,18135.0,18134.0,0.00511617]
["bitfinex","BTCUSD",1673514138137,4.03673305,18135.0,18134.0,0.00511617]
["bitfinex","BTCUSD",1673514138380,4.74590681,18135.0,18134.0,0.00511617]
["bitfinex","BTCUSD",1673514139160,4.23673305,18135.0,18134.0,0.00511617]
["bitfinex","BTCUSD",1673514143190,4.38873305,18135.0,18134.0,1e-08]
["bitfinex","BTCUSD",1673514143438,4.96126747,18135.0,18134.0,1e-08]
["bitfinex","BTCUSD",1673514144443,0.2,18134.0,18129.0,0.60777326]
["bitfinex","BTCUSD",1673514144691,0.152,18131.0,18129.0,0.60777326]
["bitfinex","BTCUSD",1673514144963,1.35108195,18131.0,18130.0,0.00015]
["bitfinex","BTCUSD",1673514145216,0.71764285,18131.0,18130.0,0.00015]
["bitfinex","BTCUSD",1673514145974,0.1511,18133.0,18130.0,2.99993743]
["bitfinex","BTCUSD",1673514146232,0.81972187,18134.0,18132.0,1.0]
["bitfinex","BTCUSD",1673514146488,0.81972187,18134.0,18133.0,0.3]
["bitfinex","BTCUSD",1673514146489,0.61972187,18134.0,18133.0,0.3]
["bitfinex","BTCUSD",1673514146980,0.61972187,18134.0,18133.0,1.40296]
["bitfinex","BTCUSD",1673514147495,0.75572187,18134.0,18133.0,1.40296]
["bitfinex","BTCUSD",1673514147711,0.2,18135.0,18133.0,1.40296]
["bitfinex","BTCUSD",1673514148001,0.76564285,18135.0,18133.0,1.40296]
["bitfinex","BTCUSD",1673514148263,0.136,18134.0,18133.0,1.10496]
["bitfinex","BTCUSD",1673514148513,0.136,18134.0,18133.0,0.55348]
["bitfinex","BTCUSD",1673514149218,1.27886669,18135.0,18133.0,0.55148]
["bitfinex","BTCUSD",1673514149459,0.082,18134.0,18133.0,0.55448]
["bitfinex","BTCUSD",1673514149703,0.082,18134.0,18133.0,1.92011474]
["bitfinex","BTCUSD",1673514150436,0.082,18134.0,18133.0,1.40596]
["bitfinex","BTCUSD",1673514150695,0.082,18134.0,18133.0,1.94272322]
["bitfinex","BTCUSD",1673514151198,0.082,18134.0,18133.0,2.02394842]
["bitfinex","BTCUSD",1673514151440,0.082,18134.0,18133.0,2.04005874]
["bitfinex","BTCUSD",1673514151691,0.082,18134.0,18133.0,1.60596]
["bitfinex","BTCUSD",1673514152192,0.0712016,18134.0,18133.0,1.40596]
["bitfinex","BTCUSD",1673514152442,0.0712016,18134.0,18133.0,1.57009055]
["bitfinex","BTCUSD",1673514153967,0.0712016,18134.0,18133.0,1.81631141]
["bitfinex","BTCUSD",1673514154212,0.0712016,18134.0,18133.0,1.57009055]
["bitfinex","BTCUSD",1673514154708,0.0712016,18134.0,18133.0,2.02209055]
["bitfinex","BTCUSD",1673514154963,0.0712016,18134.0,18133.0,2.26831141]
["bitfinex","BTCUSD",1673514155231,0.0712016,18134.0,18133.0,2.63263412]
["bitfinex","BTCUSD",1673514155726,1.25624921,18139.0,18133.0,2.62963412]
["bitfinex","BTCUSD",1673514155970,1.18779332,18139.0,18138.0,0.1512]
["bitfinex","BTCUSD",1673514156219,1.18779332,18139.0,18138.0,0.77758514]
["bitfinex","BTCUSD",1673514156464,1.18779332,18139.0,18138.0,1.553956]
["bitfinex","BTCUSD",1673514157207,1.26879332,18139.0,18138.0,1.558956]
["bitfinex","BTCUSD",1673514157692,1.26879332,18139.0,18138.0,1.258956]
["bitfinex","BTCUSD",1673514157932,1.26879332,18139.0,18138.0,1.558956]
["bitfinex","BTCUSD",1673514158427,0.64664285,18139.0,18138.0,1.558956]
["bitfinex","BTCUSD",1673514158681,0.64664285,18139.0,18138.0,1.258956]
["bitfinex","BTCUSD",1673514159647,0.64664285,18139.0,18138.0,1.558956]
["bitfinex","BTCUSD",1673514160393,0.64664285,18139.0,18138.0,2.18490903]
["bitfinex","BTCUSD",1673514162137,0.081,18139.0,18138.0,2.558956]
["bitfinex","BTCUSD",1673514162390,0.081,18139.0,18138.0,3.79129019]
["bitfinex","BTCUSD",1673514164152,0.081,18139.0,18138.0,3.19129019]
["bitfinex","BTCUSD",1673514165627,0.081,18139.0,18138.0,3.1917645]
["bitfinex","BTCUSD",1673514166150,0.081,18139.0,18138.0,3.0404645]
["bitfinex","BTCUSD",1673514166665,0.081,18139.0,18138.0,3.3443645]
["bitfinex","BTCUSD",1673514167937,0.081,18139.0,18138.0,2.71203031]
["bitfinex","BTCUSD",1673514168213,0.081,18139.0,18138.0,3.46413031]
["bitfinex","BTCUSD",1673514170262,0.081,18139.0,18138.0,3.62812483]
["bitfinex","BTCUSD",1673514170485,0.081,18139.0,18138.0,3.46413031]
["bitfinex","BTCUSD",1673514170731,0.081,18139.0,18138.0,3.62812483]
["bitfinex","BTCUSD",1673514171225,0.081,18139.0,18138.0,3.25217051]
["bitfinex","BTCUSD",1673514173861,0.081,18139.0,18138.0,2.25217051]
["bitfinex","BTCUSD",1673514174619,0.081,18139.0,18138.0,2.10017051]
["bitfinex","BTCUSD",1673514175379,0.081,18139.0,18138.0,1.94817051]
["bitfinex","BTCUSD",1673514176316,0.081,18139.0,18138.0,1.64817051]
["bitfinex","BTCUSD",1673514176567,0.081,18139.0,18138.0,1.94817051]
["bitfinex","BTCUSD",1673514178823,0.08092616,18139.0,18138.0,1.64817051]
["bitfinex","BTCUSD",1673514179077,0.08092616,18139.0,18138.0,1.94817051]
["bitfinex","BTCUSD",1673514179560,0.08092616,18139.0,18138.0,2.559656]
["bitfinex","BTCUSD",1673514180537,0.08092616,18139.0,18138.0,3.18045249]
["bitfinex","BTCUSD",1673514184845,0.08092616,18139.0,18138.0,3.02845249]
["bitfinex","BTCUSD",1673514186613,0.08092616,18139.0,18138.0,2.02845249]
["bitfinex","BTCUSD",1673514187120,0.08092616,18139.0,18138.0,2.19244701]
["bitfinex","BTCUSD",1673514187375,0.08092616,18139.0,18138.0,1.81787138]
["bitfinex","BTCUSD",1673514187624,0.08092616,18139.0,18138.0,1.98233012]
["bitfinex","BTCUSD",1673514188131,0.08092616,18139.0,18138.0,1.81815406]
["bitfinex","BTCUSD",1673514188381,0.08092616,18139.0,18138.0,2.589772]
["bitfinex","BTCUSD",1673514189148,0.08092616,18139.0,18138.0,2.75506563]
["bitfinex","BTCUSD",1673514189402,0.08092616,18139.0,18138.0,2.59014344]
["bitfinex","BTCUSD",1673514189655,0.08092616,18139.0,18138.0,2.42609819]
["bitfinex","BTCUSD",1673514189905,0.08092616,18139.0,18138.0,2.58984243]
["bitfinex","BTCUSD",1673514191141,0.08092616,18139.0,18138.0,2.75476462]
["bitfinex","BTCUSD",1673514195654,0.08092616,18139.0,18138.0,2.14732274]
["bitfinex","BTCUSD",1673514195907,0.08092616,18139.0,18138.0,1.81886948]
["bitfinex","BTCUSD",1673514196155,0.08092616,18139.0,18138.0,2.57634657]
["bitfinex","BTCUSD",1673514196672,0.08092616,18139.0,18138.0,1.81886948]
["bitfinex","BTCUSD",1673514198428,0.08092616,18139.0,18138.0,2.3369301]
["bitfinex","BTCUSD",1673514199935,0.08092616,18139.0,18138.0,1.81886948]
["bitfinex","BTCUSD",1673514200178,0.08092616,18139.0,18138.0,2.43048928]
["bitfinex","BTCUSD",1673514200433,0.08092616,18139.0,18138.0,1.80152256]
["bitfinex","BTCUSD",1673514200701,0.08092616,18139.0,18138.0,2.39881269]
["bitfinex","BTCUSD",1673514201214,0.08092616,18139.0,18138.0,1.9872982]
["bitfinex","BTCUSD",1673514201721,0.07942616,18139.0,18138.0,1.39000807]
["bitfinex","BTCUSD",1673514203213,0.07942616,18139.0,18138.0,2.02389589]
["bitfinex","BTCUSD",1673514203990,0.07942616,18139.0,18138.0,1.39000807]
["bitfinex","BTCUSD",1673514204241,0.07942616,18139.0,18138.0,1.95398505]
["bitfinex","BTCUSD",1673514204497,0.07942616,18139.0,18138.0,1.39000807]
["bitfinex","BTCUSD",1673514204750,0.07942616,18139.0,18138.0,1.54190807]
["bitfinex","BTCUSD",1673514204995,0.07942616,18139.0,18138.0,2.03507357]
["bitfinex","BTCUSD",1673514205998,0.07942616,18139.0,18138.0,1.54190807]
["bitfinex","BTCUSD",1673514206464,0.07942616,18139.0,18138.0,2.03507357]
["bitfinex","BTCUSD",1673514207697,0.07942616,18139.0,18138.0,1.54190807]
["bitfinex","BTCUSD",1673514208215,0.07942616,18139.0,18138.0,2.03507357]
["bitfinex","BTCUSD",1673514208457,0.07942616,18139.0,18138.0,1.54190807]
["bitfinex","BTCUSD",1673514209229,0.07942616,18139.0,18138.0,2.03507357]
["bitfinex","BTCUSD",1673514209483,0.07942616,18139.0,18138.0,1.88317357]
["bitfinex","BTCUSD",1673514209772,0.07942616,18139.0,18138.0,1.41574248]
["bitfinex","BTCUSD",1673514210028,0.07942616,18139.0,18138.0,1.61574248]
["bitfinex","BTCUSD",1673514210288,0.01469266,18141.0,18138.0,2.33954708]
["bitfinex","BTCUSD",1673514210563,0.01469266,18141.0,18140.0,1.303]
["bitfinex","BTCUSD",1673514210803,0.01469266,18141.0,18140.0,3.508068]
["bitfinex","BTCUSD",1673514211058,0.00127765,18141.0,18140.0,3.808068]
["bitfinex","BTCUSD",1673514211818,0.00127765,18141.0,18140.0,4.4072967]
["bitfinex","BTCUSD",1673514212080,0.01527765,18141.0,18140.0,4.3061967]
["bitfinex","BTCUSD",1673514212329,0.01527765,18141.0,18140.0,4.71746771]
["bitfinex","BTCUSD",1673514213051,0.01527765,18141.0,18140.0,5.04643337]
["bitfinex","BTCUSD",1673514213817,0.16371765,18141.0,18140.0,2.16298857]
["bitfinex","BTCUSD",1673514214081,0.16371765,18141.0,18140.0,1.91625305]
["bitfinex","BTCUSD",1673514214578,0.16371765,18141.0,18140.0,1.7517627]
["bitfinex","BTCUSD",1673514214824,0.14971765,18141.0,18140.0,1.86625305]
["bitfinex","BTCUSD",1673514215076,0.30961765,18141.0,18140.0,1.7507627]
["bitfinex","BTCUSD",1673514215320,0.30161765,18141.0,18140.0,1.7017627]
["bitfinex","BTCUSD",1673514215562,0.43261765,18141.0,18140.0,1.7067627]
["bitfinex","BTCUSD",1673514216053,0.28417765,18141.0,18140.0,1.7067627]
["bitfinex","BTCUSD",1673514216551,0.28417765,18141.0,18140.0,1.107534]
["bitfinex","BTCUSD",1673514216807,1.23391363,18141.0,18140.0,1.107534]
["bitfinex","BTCUSD",1673514217062,1.83118924,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514217314,2.14784688,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514217566,3.75515354,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514217816,3.5900959,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514218106,3.75515354,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514218391,3.95515354,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514218894,3.7900959,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514220670,3.95515354,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514221412,3.7900959,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514223909,3.15599716,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514224159,2.95599716,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514224403,2.80409716,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514225138,2.45682716,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514225635,2.65249716,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514225903,2.30522716,18141.0,18140.0,0.005]
["bitfinex","BTCUSD",1673514229850,2.30522716,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514243408,2.65249716,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514246213,2.30522716,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514246713,2.65249716,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514248444,2.30522716,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514248926,2.65249716,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514249885,2.65240591,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514253077,2.81746355,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514253828,3.69897027,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514254539,3.53391263,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514255054,3.86333801,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514256312,4.01453801,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514258339,3.85027849,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514258813,3.21617975,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514260269,3.85027849,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514261237,3.21617975,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514262886,3.85027849,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514264301,3.21617975,18141.0,18140.0,0.004649]
["bitfinex","BTCUSD",1673514264753,2.96877177,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514266395,2.62150177,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514268283,2.96877177,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514269055,2.62150177,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514270487,2.96877177,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514271191,3.21617975,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514272302,2.86890975,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514272567,3.21617975,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514273077,2.86890975,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514273871,3.21617975,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514277860,2.62150177,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514278842,2.86890975,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514280370,3.21617975,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514280866,3.38043927,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514281625,3.03316927,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514282386,3.38043927,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514282897,4.01453801,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514283828,4.19897464,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514286143,5.01282127,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514286653,4.19897464,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514286904,5.01282109,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514289434,3.786628,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514289679,4.19897464,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514290430,3.786628,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514290688,4.03447767,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514290947,4.03447768,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514291193,4.19897464,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514291443,4.03449135,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514292940,3.05312261,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514293448,3.68722135,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514293696,4.03449135,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514294436,3.05312261,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514294683,3.68722135,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514294932,4.03449135,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514295455,3.40039261,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514295719,3.05312261,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514298267,3.68722135,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514299006,3.05312261,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514299253,2.64097794,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514301269,2.88884129,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514301767,2.88673729,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514302242,2.88673729,18141.0,18140.0,0.70305621]
["bitfinex","BTCUSD",1673514302529,2.07196728,18141.0,18140.0,0.70305621]
["bitfinex","BTCUSD",1673514302805,1.90672618,18141.0,18140.0,0.70327944]
["bitfinex","BTCUSD",1673514303078,1.90672618,18141.0,18140.0,0.70305621]
["bitfinex","BTCUSD",1673514303566,0.71512618,18141.0,18140.0,0.86754656]
["bitfinex","BTCUSD",1673514303808,0.71512618,18141.0,18140.0,1.71881356]
["bitfinex","BTCUSD",1673514304586,0.71512618,18141.0,18140.0,1.96554908]
["bitfinex","BTCUSD",1673514304843,0.71512618,18141.0,18140.0,1.71881356]
["bitfinex","BTCUSD",1673514305609,0.71512618,18141.0,18140.0,1.96554908]
["bitfinex","BTCUSD",1673514306115,0.71512618,18141.0,18140.0,1.71881356]
["bitfinex","BTCUSD",1673514307627,0.71512618,18141.0,18140.0,1.41881356]
["bitfinex","BTCUSD",1673514307874,0.69562821,18141.0,18140.0,1.25432321]
["bitfinex","BTCUSD",1673514310020,0.69562821,18141.0,18140.0,0.70305621]
["bitfinex","BTCUSD",1673514312576,0.69562821,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514312856,1.7963195,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514313120,1.4490495,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514313909,1.2838084,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514314508,1.4490495,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514315416,1.2838084,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514315914,1.4490495,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514316186,1.2838084,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514316697,1.4490495,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514316952,1.7963195,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514318197,1.4490495,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514318444,1.7963195,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514319194,1.4490495,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514319444,1.7963195,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514321445,2.08314824,18141.0,18140.0,0.00457913]
["bitfinex","BTCUSD",1673514321699,2.08314824,18141.0,18140.0,1e-08]
["bitfinex","BTCUSD",1673514321700,5.59833157,18141.0,18140.0,1e-08]
["bitfinex","BTCUSD",1673514321958,6.14956985,18141.0,18140.0,1e-08]
["bitfinex","BTCUSD",1673514322451,6.31423676,18141.0,18140.0,1e-08]
["bitfinex","BTCUSD",1673514322949,6.86547376,18141.0,18140.0,1e-08]
["bitfinex","BTCUSD",1673514323196,8.16579184,18141.0,18140.0,1e-08]
["bitfinex","BTCUSD",1673514323442,7.7534452,18141.0,18140.0,1e-08]
["bitfinex","BTCUSD",1673514323950,8.24767018,18141.0,18140.0,1e-08]
["bitfinex","BTCUSD",1673514324197,7.7534452,18141.0,18140.0,1e-08]
["bitfinex","BTCUSD",1673514325453,6e-05,18139.0,18134.0,0.16911182]
["bitfinex","BTCUSD",1673514325702,0.97833447,18137.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514325968,0.16507665,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514326215,1.95972316,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514326471,3.06256454,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514326726,4.44016454,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514326984,4.22744959,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514328007,4.39252624,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514328499,4.93799688,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514329000,4.90792023,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514329236,4.77292023,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514329487,4.90892023,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514330522,4.36344959,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514333008,4.38940555,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514333259,5.02442633,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514341681,4.38940555,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514342674,4.93593869,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514342943,4.93579186,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514343703,4.38437286,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514345222,2.45232198,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514345468,2.30102198,18135.0,18134.0,0.66737352]
["bitfinex","BTCUSD",1673514345718,2.30102198,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514349983,1.95375198,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514350236,2.30102198,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514350985,2.18162198,18135.0,18134.0,0.00462147]
["bitfinex","BTCUSD",1673514351200,1.83435198,18135.0,18134.0,0.64070636]
["bitfinex","BTCUSD",1673514352714,0.75955198,18135.0,18134.0,0.64070636]
["bitfinex","BTCUSD",1673514356287,0.16195596,18135.0,18134.0,0.64070636]
["bitfinex","BTCUSD",1673514358033,0.16180913,18135.0,18134.0,0.64070636]
["bitfinex","BTCUSD",1673514364049,0.16180913,18135.0,18134.0,0.64058128]
["bitfinex","BTCUSD",1673514364858,0.16180913,18135.0,18134.0,1.19203128]
["bitfinex","BTCUSD",1673514365060,0.16180913,18135.0,18134.0,1.19190721]
["bitfinex","BTCUSD",1673514365592,0.3263558,18135.0,18134.0,1.19190721]
["bitfinex","BTCUSD",1673514365850,0.3263558,18135.0,18134.0,0.98095129]
["bitfinex","BTCUSD",1673514366110,0.3263558,18135.0,18134.0,0.42950129]
["bitfinex","BTCUSD",1673514366864,0.3263558,18135.0,18134.0,0.42937722]
["bitfinex","BTCUSD",1673514367117,0.16180913,18135.0,18134.0,0.42937722]
["bitfinex","BTCUSD",1673514367886,0.16180913,18135.0,18134.0,0.42925214]
["bitfinex","BTCUSD",1673514368910,0.16180913,18135.0,18134.0,0.42912706]
["bitfinex","BTCUSD",1673514369673,0.16180913,18135.0,18134.0,0.42899457]
["bitfinex","BTCUSD",1673514369955,0.16180913,18135.0,18134.0,0.98031949]
["bitfinex","BTCUSD",1673514370193,0.16180913,18135.0,18133.0,0.551457]
["bitfinex","BTCUSD",1673514370417,0.74744671,18135.0,18133.0,0.551461]
["bitfinex","BTCUSD",1673514370918,0.74744671,18135.0,18133.0,1.10282822]
["bitfinex","BTCUSD",1673514371939,0.61159354,18135.0,18133.0,1.10270414]
["bitfinex","BTCUSD",1673514372177,0.74759354,18135.0,18133.0,1.10270414]
["bitfinex","BTCUSD",1673514372421,0.16195596,18135.0,18133.0,1.6580311]
["bitfinex","BTCUSD",1673514372669,0.16195596,18135.0,18134.0,0.62738916]
["bitfinex","BTCUSD",1673514372924,0.16195596,18135.0,18134.0,1.17871508]
["bitfinex","BTCUSD",1673514373905,0.02595596,18135.0,18134.0,1.17859]
["bitfinex","BTCUSD",1673514374865,0.02595596,18135.0,18134.0,1.17846492]
["bitfinex","BTCUSD",1673514375360,0.16195596,18135.0,18134.0,1.17846492]
["bitfinex","BTCUSD",1673514375779,0.16195596,18135.0,18134.0,1.17833984]
["bitfinex","BTCUSD",1673514376134,0.16195596,18135.0,18132.0,1.60720516]
["bitfinex","BTCUSD",1673514376135,1.28622378,18135.0,18132.0,1.60720516]
["bitfinex","BTCUSD",1673514376380,0.91291285,18134.0,18132.0,1.3609258]
["bitfinex","BTCUSD",1673514376663,0.71774285,18134.0,18132.0,1.19673956]
["bitfinex","BTCUSD",1673514377146,0.71774285,18134.0,18132.0,1.3609258]
["bitfinex","BTCUSD",1673514377383,0.71774285,18134.0,18132.0,1.19673956]
["bitfinex","BTCUSD",1673514377623,0.71774285,18134.0,18132.0,1.3609258]
["bitfinex","BTCUSD",1673514378159,0.71774285,18134.0,18132.0,0.64525356]
["bitfinex","BTCUSD",1673514378402,0.85274285,18134.0,18132.0,0.8094398]
["bitfinex","BTCUSD",1673514379121,0.85274285,18134.0,18132.0,1.3609418]
["bitfinex","BTCUSD",1673514379843,0.85274285,18134.0,18132.0,1.36081671]
["bitfinex","BTCUSD",1673514380810,0.70064285,18134.0,18132.0,1.36069162]
["bitfinex","BTCUSD",1673514381297,2.03206961,18134.0,18132.0,0.00433939]
["bitfinex","BTCUSD",1673514381549,0.34727,18133.0,18132.0,0.00433939]
["bitfinex","BTCUSD",1673514381791,0.93485206,18133.0,18132.0,0.0042143]
["bitfinex","BTCUSD",1673514382026,0.58758206,18133.0,18132.0,0.0042143]
["bitfinex","BTCUSD",1673514382505,0.58758206,18133.0,18132.0,0.5557253]
["bitfinex","BTCUSD",1673514383012,0.58758206,18133.0,18132.0,0.55560121]
["bitfinex","BTCUSD",1673514383250,0.72258206,18133.0,18132.0,0.55560121]
["bitfinex","BTCUSD",1673514383504,0.135,18133.0,18132.0,1.26606681]
["bitfinex","BTCUSD",1673514383779,0.135,18133.0,18132.0,0.96606681]
["bitfinex","BTCUSD",1673514384035,0.135,18133.0,18132.0,0.96594172]
["bitfinex","BTCUSD",1673514384279,0.135,18133.0,18132.0,1.26594172]
["bitfinex","BTCUSD",1673514384772,0.135,18133.0,18132.0,1.26581663]
["bitfinex","BTCUSD",1673514385266,0.135,18133.0,18132.0,0.96581663]
["bitfinex","BTCUSD",1673514385750,0.135,18133.0,18132.0,0.71941218]
["bitfinex","BTCUSD",1673514386479,0.135,18133.0,18132.0,0.55522594]
["bitfinex","BTCUSD",1673514386965,0.135,18133.0,18132.0,0.71928709]
["bitfinex","BTCUSD",1673514387983,0.135,18133.0,18132.0,0.96544136]
["bitfinex","BTCUSD",1673514388234,0.68401759,18133.0,18132.0,0.719162]
["bitfinex","BTCUSD",1673514388967,0.68401759,18133.0,18132.0,0.71903691]
["bitfinex","BTCUSD",1673514389680,0.68401759,18133.0,18132.0,1.01903691]
["bitfinex","BTCUSD",1673514389917,0.68401759,18133.0,18132.0,0.96519118]
["bitfinex","BTCUSD",1673514390375,0.68401759,18133.0,18132.0,0.71891182]
["bitfinex","BTCUSD",1673514390889,0.68401759,18133.0,18132.0,0.71878673]
["bitfinex","BTCUSD",1673514391855,0.68401759,18133.0,18132.0,0.71866164]
["bitfinex","BTCUSD",1673514392853,0.68401759,18133.0,18132.0,0.71853655]
["bitfinex","BTCUSD",1673514393850,0.68401759,18133.0,18132.0,0.71841146]
["bitfinex","BTCUSD",1673514394870,0.68401759,18133.0,18132.0,0.71828637]
["bitfinex","BTCUSD",1673514395306,0.68401759,18133.0,18132.0,1.01828637]
["bitfinex","BTCUSD",1673514396032,0.68401759,18133.0,18132.0,1.01816128]
["bitfinex","BTCUSD",1673514396806,0.68401759,18133.0,18132.0,1.01803619]
["bitfinex","BTCUSD",1673514397537,0.135,18133.0,18132.0,1.01803619]
["bitfinex","BTCUSD",1673514398041,0.15722466,18133.0,18132.0,1.0179111]
["bitfinex","BTCUSD",1673514398283,0.15722466,18133.0,18132.0,1.26419046]
["bitfinex","BTCUSD",1673514398638,0.15722466,18133.0,18132.0,1.26406537]
["bitfinex","BTCUSD",1673514398887,0.15722466,18133.0,18132.0,1.01778601]
["bitfinex","BTCUSD",1673514399450,0.15722466,18133.0,18132.0,1.26406537]
["bitfinex","BTCUSD",1673514399883,0.15722466,18133.0,18132.0,1.26394037]
["bitfinex","BTCUSD",1673514400032,0.15722466,18133.0,18132.0,1.01766101]
["bitfinex","BTCUSD",1673514400762,0.15722466,18133.0,18132.0,1.26381539]
["bitfinex","BTCUSD",1673514401000,0.15722466,18133.0,18132.0,1.26389641]
["bitfinex","BTCUSD",1673514401451,0.15722466,18133.0,18132.0,1.26381539]
["bitfinex","BTCUSD",1673514401700,0.15722466,18133.0,18132.0,1.26367577]
["bitfinex","BTCUSD",1673514402921,0.15722466,18133.0,18132.0,1.26353615]
["bitfinex","BTCUSD",1673514403146,0.15688939,18133.0,18132.0,1.26353615]
["bitfinex","BTCUSD",1673514403784,0.15688939,18133.0,18132.0,1.26339653]
["bitfinex","BTCUSD",1673514404861,0.15688939,18133.0,18132.0,1.26325691]
["bitfinex","BTCUSD",1673514405790,0.15688939,18133.0,18132.0,1.26311729]
["bitfinex","BTCUSD",1673514406757,0.15688939,18133.0,18132.0,1.26297767]
["bitfinex","BTCUSD",1673514407249,0.15688939,18133.0,18132.0,0.71669831]
["bitfinex","BTCUSD",1673514407972,0.86610344,18133.0,18132.0,0.71655869]
["bitfinex","BTCUSD",1673514408214,0.86610344,18133.0,18132.0,1.26283805]
["bitfinex","BTCUSD",1673514408715,0.86610344,18133.0,18132.0,1.26269843]
["bitfinex","BTCUSD",1673514409718,0.86610344,18133.0,18132.0,1.26255881]
["bitfinex","BTCUSD",1673514410484,0.86610344,18133.0,18132.0,0.71627945]
["bitfinex","BTCUSD",1673514410705,0.86610344,18133.0,18132.0,0.96241919]
["bitfinex","BTCUSD",1673514410965,0.86610344,18133.0,18132.0,0.71613983]
["bitfinex","BTCUSD",1673514411200,0.86610344,18133.0,18132.0,0.96241919]
["bitfinex","BTCUSD",1673514411452,0.86610344,18133.0,18132.0,0.71613983]
["bitfinex","BTCUSD",1673514411693,0.86610344,18133.0,18132.0,0.71600021]
["bitfinex","BTCUSD",1673514412438,0.86610344,18133.0,18132.0,0.96227957]
["bitfinex","BTCUSD",1673514412688,0.86610344,18133.0,18132.0,0.96213995]
["bitfinex","BTCUSD",1673514413663,0.86610344,18133.0,18132.0,0.96200033]
["bitfinex","BTCUSD",1673514414142,0.86610344,18133.0,18132.0,1.12626759]
["bitfinex","BTCUSD",1673514414399,0.86610344,18133.0,18132.0,1.42618657]
["bitfinex","BTCUSD",1673514414647,0.86610344,18133.0,18132.0,1.42604695]
["bitfinex","BTCUSD",1673514414890,0.86610344,18133.0,18132.0,1.09767447]
["bitfinex","BTCUSD",1673514415142,0.86610344,18133.0,18132.0,0.96272184]
["bitfinex","BTCUSD",1673514415390,0.86610344,18133.0,18132.0,0.96271978]
["bitfinex","BTCUSD",1673514415718,0.86610344,18133.0,18132.0,0.96258016]
["bitfinex","BTCUSD",1673514416199,0.86610344,18133.0,18132.0,0.95758016]
["bitfinex","BTCUSD",1673514416702,0.86610344,18133.0,18132.0,0.95744054]
["bitfinex","BTCUSD",1673514417738,0.86610344,18133.0,18132.0,0.95730092]
["bitfinex","BTCUSD",1673514418735,0.86610344,18133.0,18132.0,0.9571613]
["bitfinex","BTCUSD",1673514419745,0.15688939,18133.0,18132.0,1.12042987]
["bitfinex","BTCUSD",1673514419987,0.15688939,18133.0,18132.0,2.59927555]
["bitfinex","BTCUSD",1673514420231,0.72253224,18133.0,18132.0,0.16507103]
["bitfinex","BTCUSD",1673514420479,1.24157439,18133.0,18132.0,0.16507103]
["bitfinex","BTCUSD",1673514420733,1.24157439,18133.0,18132.0,0.41253796]
["bitfinex","BTCUSD",1673514421716,1.24040339,18133.0,18132.0,0.16479179]
["bitfinex","BTCUSD",1673514422682,1.24040339,18133.0,18132.0,0.41239834]
["bitfinex","BTCUSD",1673514422922,1.24040339,18133.0,18132.0,0.41225872]
["bitfinex","BTCUSD",1673514423628,1.24040339,18133.0,18132.0,0.16465217]
["bitfinex","BTCUSD",1673514424631,1.40495006,18133.0,18132.0,0.16465217]
["bitfinex","BTCUSD",1673514424874,1.24040339,18133.0,18132.0,0.16465217]
["bitfinex","BTCUSD",1673514425839,1.40495006,18133.0,18132.0,0.16465217]
["bitfinex","BTCUSD",1673514427994,1.40495006,18133.0,18131.0,1.47219288]
["bitfinex","BTCUSD",1673514428472,0.56564285,18132.0,18130.0,2.71529889]
["bitfinex","BTCUSD",1673514428722,0.56564285,18132.0,18131.0,0.79914455]
["bitfinex","BTCUSD",1673514429243,1.53684736,18133.0,18131.0,2.36817422]
["bitfinex","BTCUSD",1673514429244,0.15722466,18133.0,18131.0,2.36817422]
["bitfinex","BTCUSD",1673514429504,0.02222466,18133.0,18132.0,0.71259893]
["bitfinex","BTCUSD",1673514429764,0.02222466,18133.0,18132.0,0.6042]
["bitfinex","BTCUSD",1673514430036,0.02222466,18133.0,18132.0,3.35129172]
["bitfinex","BTCUSD",1673514430555,0.15722466,18133.0,18132.0,3.35137288]
["bitfinex","BTCUSD",1673514430850,0.02222466,18133.0,18132.0,3.35137288]
["bitfinex","BTCUSD",1673514431649,0.02222466,18133.0,18132.0,2.85881416]
["bitfinex","BTCUSD",1673514432437,0.08122466,18133.0,18132.0,3.46139219]
["bitfinex","BTCUSD",1673514432668,0.5807,18145.0,18132.0,2.85881416]
["bitfinex","BTCUSD",1673514432920,0.5807,18145.0,18135.0,0.57696294]
["bitfinex","BTCUSD",1673514432921,0.1509,18141.0,18135.0,0.57696294]
["bitfinex","BTCUSD",1673514433172,0.56564285,18140.0,18136.0,2.74417912]
["bitfinex","BTCUSD",1673514433423,0.56564285,18139.0,18137.0,0.22625714]
["bitfinex","BTCUSD",1673514433665,0.56564285,18138.0,18137.0,1.32894514]
["bitfinex","BTCUSD",1673514433920,0.56564285,18138.0,18137.0,1.402688]
["bitfinex","BTCUSD",1673514434189,0.56564285,18138.0,18137.0,1.102688]
["bitfinex","BTCUSD",1673514434436,0.56564285,18138.0,18137.0,1.62341665]
["bitfinex","BTCUSD",1673514434696,0.56564285,18138.0,18137.0,1.9235011]
["bitfinex","BTCUSD",1673514434965,0.56564285,18138.0,18137.0,1.6235011]
["bitfinex","BTCUSD",1673514435199,0.56564285,18138.0,18137.0,1.10277245]
["bitfinex","BTCUSD",1673514435452,0.56564285,18138.0,18137.0,1.40277245]
["bitfinex","BTCUSD",1673514436222,0.70064285,18138.0,18137.0,1.40277245]
["bitfinex","BTCUSD",1673514436960,0.70064285,18138.0,18137.0,1.53385664]
["bitfinex","BTCUSD",1673514438738,0.70064285,18138.0,18137.0,1.23385664]
["bitfinex","BTCUSD",1673514439506,0.70064285,18138.0,18137.0,1.53385664]
["bitfinex","BTCUSD",1673514439757,0.70064285,18138.0,18137.0,2.08521564]
["bitfinex","BTCUSD",1673514440274,0.70064285,18138.0,18137.0,1.78521564]
["bitfinex","BTCUSD",1673514440525,0.70064285,18138.0,18137.0,2.08521564]
["bitfinex","BTCUSD",1673514440787,0.70064285,18138.0,18137.0,1.78521564]
["bitfinex","BTCUSD",1673514441287,0.70064285,18138.0,18137.0,2.08521564]
["bitfinex","BTCUSD",1673514441551,0.135,18138.0,18137.0,1.93303559]
["bitfinex","BTCUSD",1673514441816,0.135,18138.0,18137.0,1.70677845]
["bitfinex","BTCUSD",1673514442069,0.135,18138.0,18137.0,2.57467392]
["bitfinex","BTCUSD",1673514442313,0.135,18138.0,18137.0,1.70677845]
["bitfinex","BTCUSD",1673514442563,0.135,18138.0,18137.0,2.38093968]
["bitfinex","BTCUSD",1673514442823,0.67019656,18141.0,18137.0,2.38093968]
["bitfinex","BTCUSD",1673514443080,0.56564285,18141.0,18138.0,0.4507]
["bitfinex","BTCUSD",1673514443331,0.56564285,18141.0,18139.0,0.551297]
["bitfinex","BTCUSD",1673514443576,0.56564285,18141.0,18139.0,0.55137829]
["bitfinex","BTCUSD",1673514444594,0.56564285,18141.0,18140.0,0.53691921]
["bitfinex","BTCUSD",1673514445351,1.04791285,18141.0,18140.0,0.53691921]
["bitfinex","BTCUSD",1673514445569,0.91291285,18141.0,18140.0,0.53991921]
["bitfinex","BTCUSD",1673514445789,1.04891285,18141.0,18140.0,0.53991921]
["bitfinex","BTCUSD",1673514446265,0.70164285,18141.0,18140.0,0.53991921]
["bitfinex","BTCUSD",1673514446516,1.04891285,18141.0,18140.0,0.53991921]
["bitfinex","BTCUSD",1673514446774,0.70164285,18141.0,18140.0,0.53991921]
["bitfinex","BTCUSD",1673514447021,0.70164285,18141.0,18140.0,0.53983737]
["bitfinex","BTCUSD",1673514448050,1.04891285,18141.0,18140.0,0.53983737]
["bitfinex","BTCUSD",1673514448298,0.70164285,18141.0,18140.0,0.53983737]
["bitfinex","BTCUSD",1673514450791,0.70164285,18141.0,18140.0,0.003]
["bitfinex","BTCUSD",1673514450792,1.04891285,18141.0,18140.0,0.003]
["bitfinex","BTCUSD",1673514451565,1.60778689,18141.0,18140.0,0.003]
["bitfinex","BTCUSD",1673514453092,0.2,18140.0,18136.0,0.68072578]
["bitfinex","BTCUSD",1673514453346,2.28660083,18139.0,18136.0,0.68072578]
["bitfinex","BTCUSD",1673514453597,0.91291285,18138.0,18136.0,0.68072578]
["bitfinex","BTCUSD",1673514453844,0.34727,18137.0,18136.0,0.68072578]
["bitfinex","BTCUSD",1673514454112,0.56564285,18137.0,18136.0,0.68072578]
["bitfinex","BTCUSD",1673514454628,0.56564285,18137.0,18136.0,0.68772578]
["bitfinex","BTCUSD",1673514454896,0.56564285,18137.0,18134.0,1.102856]
["bitfinex","BTCUSD",1673514455148,1.21404245,18137.0,18136.0,0.007]
["bitfinex","BTCUSD",1673514455679,1.56131245,18137.0,18136.0,0.007]
["bitfinex","BTCUSD",1673514455947,1.55631245,18137.0,18134.0,1.23796714]
["bitfinex","BTCUSD",1673514456248,0.91291285,18136.0,18134.0,1.24396714]
["bitfinex","BTCUSD",1673514456458,0.56564285,18136.0,18134.0,0.69253914]
["bitfinex","BTCUSD",1673514456707,0.56564285,18136.0,18134.0,0.6927778]
["bitfinex","BTCUSD",1673514456956,0.56564285,18136.0,18134.0,0.68653914]
["bitfinex","BTCUSD",1673514457457,0.56564285,18136.0,18135.0,0.6499437]
["bitfinex","BTCUSD",1673514457702,0.70064285,18136.0,18134.0,0.001]
["bitfinex","BTCUSD",1673514457959,0.76564285,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673514458477,0.76564285,18135.0,18134.0,0.00123866]
["bitfinex","BTCUSD",1673514458726,0.76564285,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673514460049,0.56564285,18135.0,18133.0,1.40592882]
["bitfinex","BTCUSD",1673514460267,0.70064285,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673514460509,0.90064285,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673514461010,0.76564285,18135.0,18133.0,1.40592882]
["bitfinex","BTCUSD",1673514461258,0.69964285,18135.0,18133.0,1.40692882]
["bitfinex","BTCUSD",1673514461512,0.56564285,18135.0,18133.0,1.40592882]
["bitfinex","BTCUSD",1673514461769,0.56564285,18134.0,18133.0,0.70246882]
["bitfinex","BTCUSD",1673514462987,0.56564285,18134.0,18133.0,0.70346882]
["bitfinex","BTCUSD",1673514463241,0.56564285,18134.0,18133.0,0.70246882]
["bitfinex","BTCUSD",1673514463502,0.69964285,18134.0,18133.0,0.70346882]
["bitfinex","BTCUSD",1673514463752,0.69964285,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514463753,1.39932762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514464009,1.94659762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514464511,2.6167911,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514465027,2.61666293,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514465275,1.94659762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514465780,1.59932762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514466026,1.94659762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514466270,1.59932762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514466529,1.94659762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514467289,1.59932762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514467545,1.94659762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514469031,1.59932762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514469280,1.94659762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514470555,1.59932762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514471081,1.94659762,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514473855,1.94650362,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514475113,1.59923362,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514475828,1.94650362,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514479071,1.59923362,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514479568,1.94650362,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514482319,1.59923362,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514482834,1.94650362,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514483593,1.59923362,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514483840,1.94650362,18134.0,18133.0,0.001]
["bitfinex","BTCUSD",1673514484349,0.2,18133.0,18132.0,0.26498168]
["bitfinex","BTCUSD",1673514484602,0.76564285,18133.0,18132.0,0.26498168]
["bitfinex","BTCUSD",1673514485093,0.56564285,18133.0,18132.0,0.26498168]
["bitfinex","BTCUSD",1673514485898,0.63264285,18133.0,18132.0,0.26598168]
["bitfinex","BTCUSD",1673514486905,0.63264285,18133.0,18132.0,0.56598168]
["bitfinex","BTCUSD",1673514489280,0.63264285,18133.0,18132.0,0.301]
["bitfinex","BTCUSD",1673514489500,0.067,18133.0,18132.0,3.22957396]
["bitfinex","BTCUSD",1673514489746,0.067,18133.0,18132.0,3.22925072]
["bitfinex","BTCUSD",1673514490003,0.067,18133.0,18132.0,3.99442052]
["bitfinex","BTCUSD",1673514491267,0.067,18133.0,18132.0,3.66472741]
["bitfinex","BTCUSD",1673514492267,0.067,18133.0,18132.0,3.25261102]
["bitfinex","BTCUSD",1673514495033,0.067,18133.0,18132.0,2.99396894]
["bitfinex","BTCUSD",1673514495281,0.067,18133.0,18132.0,3.66431796]
["bitfinex","BTCUSD",1673514496033,0.067,18133.0,18132.0,2.99396894]
["bitfinex","BTCUSD",1673514496295,0.067,18133.0,18132.0,3.25261102]
["bitfinex","BTCUSD",1673514496796,0.067,18133.0,18132.0,3.74516974]
["bitfinex","BTCUSD",1673514497550,0.067,18133.0,18132.0,3.25261102]
["bitfinex","BTCUSD",1673514497763,0.067,18133.0,18132.0,3.74516974]
["bitfinex","BTCUSD",1673514498810,0.067,18133.0,18132.0,3.25261102]
["bitfinex","BTCUSD",1673514499302,0.067,18133.0,18132.0,3.74516974]
["bitfinex","BTCUSD",1673514499549,0.067,18133.0,18132.0,3.25261102]
["bitfinex","BTCUSD",1673514500045,0.067,18133.0,18132.0,3.77093251]
["bitfinex","BTCUSD",1673514500543,0.067,18133.0,18132.0,3.97093251]
["bitfinex","BTCUSD",1673514501811,0.57800291,18142.0,18140.0,8.92617]
["bitfinex","BTCUSD",1673514502053,0.71764285,18141.0,18140.0,8.92617]
["bitfinex","BTCUSD",1673514503045,0.71764285,18141.0,18140.0,8.92603038]
["bitfinex","BTCUSD",1673514503780,0.83364285,18141.0,18140.0,8.93203038]
["bitfinex","BTCUSD",1673514504037,0.83364285,18141.0,18140.0,9.64563318]
["bitfinex","BTCUSD",1673514505073,0.83364285,18141.0,18140.0,9.64549356]
["bitfinex","BTCUSD",1673514506085,0.83364285,18141.0,18140.0,9.64535394]
["bitfinex","BTCUSD",1673514506899,0.83364285,18141.0,18140.0,9.64521432]
["bitfinex","BTCUSD",1673514507928,0.68164285,18141.0,18140.0,9.6450747]
["bitfinex","BTCUSD",1673514508954,0.68164285,18141.0,18140.0,9.64493508]
["bitfinex","BTCUSD",1673514509917,0.68164285,18141.0,18140.0,9.64479546]
["bitfinex","BTCUSD",1673514510914,0.57540819,18141.0,18140.0,9.64465584]
["bitfinex","BTCUSD",1673514511167,2.69380023,18141.0,18140.0,8.93091342]
["bitfinex","BTCUSD",1673514511419,2.94232217,18141.0,18140.0,8.93091342]
["bitfinex","BTCUSD",1673514511788,4.03513061,18141.0,18140.0,8.93091342]
["bitfinex","BTCUSD",1673514511965,4.80821497,18141.0,18140.0,8.9307738]
["bitfinex","BTCUSD",1673514512206,5.15548497,18141.0,18140.0,7.84540344]
["bitfinex","BTCUSD",1673514512960,5.15548497,18141.0,18140.0,7.84526382]
["bitfinex","BTCUSD",1673514513468,5.29484356,18141.0,18140.0,7.84526382]
["bitfinex","BTCUSD",1673514513976,4.73352552,18141.0,18140.0,7.8451242]
["bitfinex","BTCUSD",1673514514515,5.42777293,18141.0,18140.0,7.8451242]
["bitfinex","BTCUSD",1673514514734,6.02295577,18141.0,18140.0,7.8451242]
["bitfinex","BTCUSD",1673514514981,5.42777293,18141.0,18140.0,7.84498458]
["bitfinex","BTCUSD",1673514515230,5.94699028,18141.0,18140.0,7.84498458]
["bitfinex","BTCUSD",1673514515723,5.42777293,18141.0,18140.0,7.84498458]
["bitfinex","BTCUSD",1673514515983,5.42777293,18141.0,18140.0,7.84484496]
["bitfinex","BTCUSD",1673514516476,6.14408942,18141.0,18140.0,7.84484496]
["bitfinex","BTCUSD",1673514516974,6.14408942,18141.0,18140.0,7.84470534]
["bitfinex","BTCUSD",1673514517735,5.64984201,18141.0,18140.0,7.84470534]
["bitfinex","BTCUSD",1673514517983,6.06196138,18141.0,18140.0,7.84456572]
["bitfinex","BTCUSD",1673514518203,6.06196011,18141.0,18140.0,7.84456572]
["bitfinex","BTCUSD",1673514518938,6.0619599,18141.0,18140.0,7.8444261]
["bitfinex","BTCUSD",1673514519174,5.64984201,18141.0,18140.0,7.8444261]
["bitfinex","BTCUSD",1673514519432,6.062017,18141.0,18140.0,7.8444261]
["bitfinex","BTCUSD",1673514519934,6.062017,18141.0,18140.0,7.84428648]
["bitfinex","BTCUSD",1673514520900,6.062017,18141.0,18140.0,7.84414686]
["bitfinex","BTCUSD",1673514521119,5.910017,18141.0,18140.0,7.84414686]
["bitfinex","BTCUSD",1673514522153,5.910017,18141.0,18140.0,7.84400724]
["bitfinex","BTCUSD",1673514522920,5.910017,18141.0,18140.0,7.84386762]
["bitfinex","BTCUSD",1673514523435,5.52354265,18141.0,18140.0,7.84386762]
["bitfinex","BTCUSD",1673514523685,2.75437179,18141.0,18140.0,8.37466471]
["bitfinex","BTCUSD",1673514523937,2.40710179,18141.0,18140.0,8.37452509]
["bitfinex","BTCUSD",1673514524922,2.24217409,18141.0,18140.0,8.37438547]
["bitfinex","BTCUSD",1673514525162,1.69093709,18141.0,18140.0,8.37438547]
["bitfinex","BTCUSD",1673514525884,1.69093709,18141.0,18140.0,8.37424585]
["bitfinex","BTCUSD",1673514526883,1.69093709,18141.0,18140.0,8.37410623]
["bitfinex","BTCUSD",1673514527938,1.69093709,18141.0,18140.0,8.37396661]
["bitfinex","BTCUSD",1673514528954,1.13970009,18141.0,18140.0,8.37382699]
["bitfinex","BTCUSD",1673514529198,0.89232263,18141.0,18140.0,8.37382699]
["bitfinex","BTCUSD",1673514529948,0.72740819,18141.0,18140.0,8.37368737]
["bitfinex","BTCUSD",1673514530704,0.57540819,18141.0,18140.0,8.37368737]
["bitfinex","BTCUSD",1673514530955,0.57540819,18141.0,18140.0,8.37354775]
["bitfinex","BTCUSD",1673514531204,0.74032263,18141.0,18140.0,8.37354775]
["bitfinex","BTCUSD",1673514531969,0.74032263,18141.0,18140.0,8.37340813]
["bitfinex","BTCUSD",1673514532968,0.74032263,18141.0,18140.0,8.37326851]
["bitfinex","BTCUSD",1673514533956,0.74032263,18141.0,18140.0,8.37312889]
["bitfinex","BTCUSD",1673514534209,0.98770009,18141.0,18140.0,8.37312889]
["bitfinex","BTCUSD",1673514534456,1.66547348,18141.0,18140.0,7.8423318]
["bitfinex","BTCUSD",1673514534704,1.66552657,18141.0,18140.0,7.8423318]
["bitfinex","BTCUSD",1673514534963,1.66552657,18141.0,18140.0,7.84219218]
["bitfinex","BTCUSD",1673514536001,1.66552657,18141.0,18140.0,7.84205256]
["bitfinex","BTCUSD",1673514537066,1.66552657,18141.0,18140.0,7.84191294]
["bitfinex","BTCUSD",1673514538029,2.54643571,18141.0,18140.0,7.84177332]
["bitfinex","BTCUSD",1673514538278,4.67147737,18141.0,18140.0,7.84177332]
["bitfinex","BTCUSD",1673514538541,4.32420737,18141.0,18140.0,7.84177332]
["bitfinex","BTCUSD",1673514538793,5.22271437,18141.0,18140.0,7.84177332]
["bitfinex","BTCUSD",1673514539049,4.89287223,18141.0,18140.0,7.8416337]
["bitfinex","BTCUSD",1673514539297,4.69760223,18141.0,18140.0,7.8416337]
["bitfinex","BTCUSD",1673514539550,5.04513685,18141.0,18140.0,7.8416337]
["bitfinex","BTCUSD",1673514539802,4.69786685,18141.0,18140.0,7.8416337]
["bitfinex","BTCUSD",1673514540049,5.04513685,18141.0,18140.0,7.84149408]
["bitfinex","BTCUSD",1673514540307,5.02781398,18141.0,18140.0,7.84149408]
["bitfinex","BTCUSD",1673514540551,5.37508398,18141.0,18140.0,7.84149408]
["bitfinex","BTCUSD",1673514541056,5.37508398,18141.0,18140.0,7.84135446]
["bitfinex","BTCUSD",1673514541554,5.22308398,18141.0,18140.0,7.84135446]
["bitfinex","BTCUSD",1673514541815,4.89313685,18141.0,18140.0,7.84135446]
["bitfinex","BTCUSD",1673514542059,5.22308365,18141.0,18140.0,7.84121484]
["bitfinex","BTCUSD",1673514542312,4.87581365,18141.0,18140.0,7.84121484]
["bitfinex","BTCUSD",1673514542585,5.22308365,18141.0,18140.0,7.84121484]
["bitfinex","BTCUSD",1673514543109,4.87581365,18141.0,18140.0,7.84107522]
["bitfinex","BTCUSD",1673514543362,5.22308365,18141.0,18140.0,7.84107522]
["bitfinex","BTCUSD",1673514543606,4.87581365,18141.0,18140.0,7.84107522]
["bitfinex","BTCUSD",1673514543848,5.22308365,18141.0,18140.0,7.8409356]
["bitfinex","BTCUSD",1673514544093,4.69982165,18141.0,18140.0,7.8409356]
["bitfinex","BTCUSD",1673514544346,4.87909479,18141.0,18140.0,7.8409356]
["bitfinex","BTCUSD",1673514544621,5.22636479,18141.0,18140.0,7.8409356]
["bitfinex","BTCUSD",1673514545121,4.87909479,18141.0,18140.0,7.84079598]
["bitfinex","BTCUSD",1673514545382,5.22636479,18141.0,18140.0,7.84079598]
["bitfinex","BTCUSD",1673514545627,4.87909479,18141.0,18140.0,7.84079598]
["bitfinex","BTCUSD",1673514545880,5.22636479,18141.0,18140.0,7.84079598]
["bitfinex","BTCUSD",1673514546127,3.4975433,18141.0,18140.0,7.84065636]
["bitfinex","BTCUSD",1673514546379,4.76503882,18141.0,18140.0,7.84065636]
["bitfinex","BTCUSD",1673514546626,5.11230882,18141.0,18140.0,7.84065636]
["bitfinex","BTCUSD",1673514546873,5.29162919,18141.0,18140.0,7.84065636]
["bitfinex","BTCUSD",1673514547120,5.63889919,18141.0,18140.0,7.84051674]
["bitfinex","BTCUSD",1673514547641,5.62166126,18141.0,18140.0,7.84051674]
["bitfinex","BTCUSD",1673514547894,5.63889919,18141.0,18140.0,7.84037712]
["bitfinex","BTCUSD",1673514548884,5.63889919,18141.0,18140.0,7.8402375]
["bitfinex","BTCUSD",1673514549902,5.63889919,18141.0,18140.0,7.84009788]
["bitfinex","BTCUSD",1673514550910,5.63889919,18141.0,18140.0,7.83995826]
["bitfinex","BTCUSD",1673514551426,5.226397,18141.0,18140.0,7.83995826]
["bitfinex","BTCUSD",1673514551678,5.72064441,18141.0,18140.0,6.75458322]
["bitfinex","BTCUSD",1673514551941,5.72064441,18141.0,18140.0,6.7544436]
["bitfinex","BTCUSD",1673514552446,5.04287102,18141.0,18140.0,6.7544436]
["bitfinex","BTCUSD",1673514552946,5.61184094,18141.0,18140.0,6.75430398]
["bitfinex","BTCUSD",1673514553991,5.61184094,18141.0,18140.0,6.75416436]
["bitfinex","BTCUSD",1673514553992,5.11759353,18141.0,18140.0,6.75416436]
["bitfinex","BTCUSD",1673514554952,5.11759353,18141.0,18140.0,6.75402474]
["bitfinex","BTCUSD",1673514555709,4.77032353,18141.0,18140.0,6.75402474]
["bitfinex","BTCUSD",1673514555963,5.11759353,18141.0,18140.0,6.75388512]
["bitfinex","BTCUSD",1673514556212,5.26939353,18141.0,18140.0,6.75388512]
["bitfinex","BTCUSD",1673514556972,5.26939353,18141.0,18140.0,6.7537455]
["bitfinex","BTCUSD",1673514557963,5.26939353,18141.0,18140.0,6.75360588]
["bitfinex","BTCUSD",1673514558219,4.92212353,18141.0,18140.0,6.75360588]
["bitfinex","BTCUSD",1673514558467,5.26939353,18141.0,18140.0,6.75360588]
["bitfinex","BTCUSD",1673514559001,4.92212353,18141.0,18140.0,6.75346626]
["bitfinex","BTCUSD",1673514559253,5.26939353,18141.0,18140.0,6.75346626]
["bitfinex","BTCUSD",1673514559768,4.92212353,18141.0,18140.0,6.75346626]
["bitfinex","BTCUSD",1673514560020,5.76364094,18141.0,18140.0,6.75332664]
["bitfinex","BTCUSD",1673514561013,5.76364094,18141.0,18140.0,6.75318702]
["bitfinex","BTCUSD",1673514561780,5.19467102,18141.0,18140.0,6.75318702]
["bitfinex","BTCUSD",1673514562036,5.78950086,18141.0,18140.0,6.7530474]
["bitfinex","BTCUSD",1673514563010,5.78950086,18141.0,18140.0,6.75290778]
["bitfinex","BTCUSD",1673514564047,5.78950086,18141.0,18140.0,6.75276816]
["bitfinex","BTCUSD",1673514565001,5.78950086,18141.0,18140.0,6.75262854]
["bitfinex","BTCUSD",1673514565996,5.78950086,18141.0,18140.0,6.75248892]
["bitfinex","BTCUSD",1673514566497,5.44223086,18141.0,18140.0,6.75248892]
["bitfinex","BTCUSD",1673514566756,5.78950086,18141.0,18140.0,6.75248892]
["bitfinex","BTCUSD",1673514567011,5.78950086,18141.0,18140.0,6.7523493]
["bitfinex","BTCUSD",1673514568006,5.78950086,18141.0,18140.0,6.75220968]
["bitfinex","BTCUSD",1673514568258,5.29525345,18141.0,18140.0,6.75220968]
["bitfinex","BTCUSD",1673514569058,5.29525345,18141.0,18140.0,6.75207006]
["bitfinex","BTCUSD",1673514569808,5.14325345,18141.0,18140.0,6.75207006]
["bitfinex","BTCUSD",1673514570074,4.79598345,18141.0,18140.0,6.75193044]
["bitfinex","BTCUSD",1673514570330,5.14325345,18141.0,18140.0,6.75193044]
["bitfinex","BTCUSD",1673514570830,4.79598345,18141.0,18140.0,6.75193044]
["bitfinex","BTCUSD",1673514571094,5.20867495,18141.0,18140.0,6.75179082]
["bitfinex","BTCUSD",1673514571337,5.55594495,18141.0,18140.0,6.75179082]
["bitfinex","BTCUSD",1673514571564,4.79598345,18141.0,18140.0,6.75179082]
["bitfinex","BTCUSD",1673514571864,4.96117934,18141.0,18140.0,6.75179082]
["bitfinex","BTCUSD",1673514572117,5.13957231,18141.0,18140.0,6.7516512]
["bitfinex","BTCUSD",1673514572367,4.79230231,18141.0,18140.0,7.39522783]
["bitfinex","BTCUSD",1673514573088,4.79230231,18141.0,18140.0,7.39508821]
["bitfinex","BTCUSD",1673514573619,4.71618992,18141.0,18140.0,7.39508821]
["bitfinex","BTCUSD",1673514573863,4.26571194,18141.0,18140.0,7.39494859]
["bitfinex","BTCUSD",1673514574368,3.54938902,18141.0,18140.0,7.39494859]
["bitfinex","BTCUSD",1673514574617,2.44689438,18141.0,18140.0,7.39494859]
["bitfinex","BTCUSD",1673514575109,2.44689438,18141.0,18140.0,7.39480897]
["bitfinex","BTCUSD",1673514575645,1.89565738,18141.0,18140.0,7.39480897]
["bitfinex","BTCUSD",1673514575899,2.99810713,18141.0,18140.0,7.39466935]
["bitfinex","BTCUSD",1673514576150,1.89565738,18141.0,18140.0,7.39466935]
["bitfinex","BTCUSD",1673514576906,1.89565738,18141.0,18140.0,7.39452973]
["bitfinex","BTCUSD",1673514577408,3.71443125,18141.0,18140.0,7.39452973]
["bitfinex","BTCUSD",1673514577908,4.16534855,18141.0,18140.0,7.39452973]
["bitfinex","BTCUSD",1673514578156,4.16534855,18141.0,18140.0,7.39439011]
["bitfinex","BTCUSD",1673514578400,3.71443125,18141.0,18140.0,7.39439011]
["bitfinex","BTCUSD",1673514578643,3.54935437,18141.0,18140.0,7.39439011]
["bitfinex","BTCUSD",1673514578899,3.71443125,18141.0,18140.0,7.39425049]
["bitfinex","BTCUSD",1673514579157,3.54935424,18141.0,18140.0,7.39425049]
["bitfinex","BTCUSD",1673514579905,3.54935424,18141.0,18140.0,7.39411087]
["bitfinex","BTCUSD",1673514580421,3.71443125,18141.0,18140.0,7.39411087]
["bitfinex","BTCUSD",1673514580675,3.64894552,18141.0,18140.0,7.39411087]
["bitfinex","BTCUSD",1673514580896,3.64894552,18141.0,18140.0,7.39397125]
["bitfinex","BTCUSD",1673514581139,4.06170125,18141.0,18140.0,7.39397125]
["bitfinex","BTCUSD",1673514581900,4.06170125,18141.0,18140.0,7.39383163]
["bitfinex","BTCUSD",1673514582650,4.51487184,18141.0,18140.0,7.39383163]
["bitfinex","BTCUSD",1673514582905,4.51487184,18141.0,18140.0,7.39369201]
["bitfinex","BTCUSD",1673514583153,4.06170125,18141.0,18140.0,7.39369201]
["bitfinex","BTCUSD",1673514583406,3.30167552,18141.0,18140.0,7.39369201]
["bitfinex","BTCUSD",1673514583655,3.54932603,18141.0,18140.0,7.39369201]
["bitfinex","BTCUSD",1673514583911,3.54932603,18141.0,18140.0,7.39355239]
["bitfinex","BTCUSD",1673514584412,3.89659603,18141.0,18140.0,7.39355239]
["bitfinex","BTCUSD",1673514584905,3.89659603,18141.0,18140.0,7.39341277]
["bitfinex","BTCUSD",1673514585152,4.76833182,18141.0,18140.0,6.74983614]
["bitfinex","BTCUSD",1673514585398,5.22147356,18141.0,18140.0,6.74983614]
["bitfinex","BTCUSD",1673514585650,5.77271056,18141.0,18140.0,6.74983614]
["bitfinex","BTCUSD",1673514586170,5.77271056,18141.0,18140.0,6.74969652]
["bitfinex","BTCUSD",1673514586927,5.77271056,18141.0,18140.0,6.7495569]
["bitfinex","BTCUSD",1673514587700,5.44251759,18141.0,18140.0,6.7495569]
["bitfinex","BTCUSD",1673514587969,5.44251759,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514589244,5.24251759,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514590501,5.57271291,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514592046,5.57315035,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514592323,4.77230117,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514592631,5.11957117,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514592822,5.57411637,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514593074,5.22684637,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514593327,5.57411637,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514593581,5.24392105,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514593829,5.2268569,18141.0,18140.0,6.74941728]
["bitfinex","BTCUSD",1673514594083,5.5741269,18141.0,18140.0,6.74927766]
["bitfinex","BTCUSD",1673514595098,5.5741269,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514595840,5.1195817,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514596095,4.5683447,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514596595,4.05597012,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514597082,4.40324012,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514597327,4.15558897,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514597590,4.05597037,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514597830,4.05598608,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514598566,3.30078942,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514598815,2.95351942,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514599071,4.0559873,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514599313,4.4032573,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514599563,3.30078942,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514599804,2.95351942,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514600775,4.67568453,18141.0,18140.0,6.74913804]
["bitfinex","BTCUSD",1673514601020,5.57419153,18141.0,18140.0,5.74899842]
["bitfinex","BTCUSD",1673514601510,5.57419153,18141.0,18140.0,5.74575197]
["bitfinex","BTCUSD",1673514601998,5.57419153,18141.0,18140.0,5.74561235]
["bitfinex","BTCUSD",1673514602242,5.24398568,18141.0,18140.0,5.72567947]
["bitfinex","BTCUSD",1673514602482,4.89671568,18141.0,18140.0,5.72567947]
["bitfinex","BTCUSD",1673514602908,5.24398568,18141.0,18140.0,5.72567947]
["bitfinex","BTCUSD",1673514602932,5.57425261,18141.0,18140.0,5.72567947]
["bitfinex","BTCUSD",1673514603187,5.57425261,18141.0,18140.0,5.72553985]
["bitfinex","BTCUSD",1673514603430,5.22698261,18141.0,18140.0,5.72553985]
["bitfinex","BTCUSD",1673514603670,5.57425261,18141.0,18140.0,5.72553985]
["bitfinex","BTCUSD",1673514604165,5.24398568,18141.0,18140.0,5.72540023]
["bitfinex","BTCUSD",1673514605104,5.24398568,18141.0,18140.0,5.72526061]
["bitfinex","BTCUSD",1673514605105,4.89671568,18141.0,18140.0,5.72526061]
["bitfinex","BTCUSD",1673514605379,5.24398568,18141.0,18140.0,5.72526061]
["bitfinex","BTCUSD",1673514605858,4.89671568,18141.0,18140.0,5.72512099]
["bitfinex","BTCUSD",1673514606099,5.24398568,18141.0,18140.0,5.72512099]
["bitfinex","BTCUSD",1673514607121,4.83122995,18141.0,18140.0,5.72498137]
["bitfinex","BTCUSD",1673514608070,4.83122995,18141.0,18140.0,5.72484175]
["bitfinex","BTCUSD",1673514609273,4.83122995,18141.0,18140.0,5.72470213]
["bitfinex","BTCUSD",1673514609766,4.27999295,18141.0,18140.0,5.72470213]
["bitfinex","BTCUSD",1673514610019,4.27999295,18141.0,18140.0,5.72456251]
["bitfinex","BTCUSD",1673514610749,4.83122995,18141.0,18140.0,5.72456251]
["bitfinex","BTCUSD",1673514610989,5.32547736,18141.0,18140.0,5.72456251]
["bitfinex","BTCUSD",1673514611237,4.83122995,18141.0,18140.0,5.72442289]
["bitfinex","BTCUSD",1673514612227,4.83122995,18141.0,18140.0,5.72428327]
["bitfinex","BTCUSD",1673514612487,4.83122995,18141.0,18140.0,5.7155465]
["bitfinex","BTCUSD",1673514612995,4.83122995,18141.0,18140.0,5.71517521]
["bitfinex","BTCUSD",1673514613978,4.27999295,18141.0,18140.0,5.71503559]
["bitfinex","BTCUSD",1673514614751,4.08884354,18141.0,18140.0,5.71503559]
["bitfinex","BTCUSD",1673514614986,4.08884354,18141.0,18140.0,5.71489597]
["bitfinex","BTCUSD",1673514615720,3.53760654,18141.0,18140.0,5.71489597]
["bitfinex","BTCUSD",1673514615961,3.53760654,18141.0,18140.0,5.71475635]
["bitfinex","BTCUSD",1673514616208,4.08884354,18141.0,18140.0,5.71475635]
["bitfinex","BTCUSD",1673514616959,4.08884354,18141.0,18140.0,5.71461673]
["bitfinex","BTCUSD",1673514617976,4.08884354,18141.0,18140.0,5.71447711]
["bitfinex","BTCUSD",1673514618993,4.08884354,18141.0,18140.0,5.71433749]
["bitfinex","BTCUSD",1673514620023,4.08884354,18141.0,18140.0,5.71419787]
["bitfinex","BTCUSD",1673514620538,4.58309095,18141.0,18140.0,5.71419787]
["bitfinex","BTCUSD",1673514620787,4.08884354,18141.0,18140.0,5.71419787]
["bitfinex","BTCUSD",1673514621023,4.08884354,18141.0,18140.0,5.71405825]
["bitfinex","BTCUSD",1673514622006,3.53760654,18141.0,18140.0,5.71391863]
["bitfinex","BTCUSD",1673514622268,4.78309095,18141.0,18140.0,5.71391863]
["bitfinex","BTCUSD",1673514622520,5.55720695,18141.0,18140.0,5.71391863]
["bitfinex","BTCUSD",1673514622775,5.06295954,18141.0,18140.0,5.71391863]
["bitfinex","BTCUSD",1673514623028,5.06295954,18141.0,18140.0,4.62838604]
["bitfinex","BTCUSD",1673514623029,5.15815211,18141.0,18140.0,4.62838604]
["bitfinex","BTCUSD",1673514624058,5.65385033,18141.0,18140.0,4.62824592]
["bitfinex","BTCUSD",1673514624318,5.03173433,18141.0,18140.0,4.62824592]
["bitfinex","BTCUSD",1673514625056,5.03173433,18141.0,18140.0,4.62803461]
["bitfinex","BTCUSD",1673514626093,5.03173433,18141.0,18140.0,4.6278233]
["bitfinex","BTCUSD",1673514627095,5.03173433,18141.0,18140.0,4.62768318]
["bitfinex","BTCUSD",1673514628058,5.03173433,18141.0,18140.0,4.62754306]
["bitfinex","BTCUSD",1673514629063,5.03173433,18141.0,18140.0,4.62740294]
["bitfinex","BTCUSD",1673514630000,5.03173433,18141.0,18140.0,4.62726282]
["bitfinex","BTCUSD",1673514631010,5.03173433,18141.0,18140.0,4.6271227]
["bitfinex","BTCUSD",1673514631994,5.03173433,18141.0,18140.0,4.62698258]
["bitfinex","BTCUSD",1673514633224,5.04709783,18141.0,18140.0,4.62684246]
["bitfinex","BTCUSD",1673514633969,5.04709783,18141.0,18140.0,4.62670234]
["bitfinex","BTCUSD",1673514634217,5.57795483,18141.0,18140.0,4.62670234]
["bitfinex","BTCUSD",1673514634425,5.5776985,18141.0,18140.0,4.62670234]
["bitfinex","BTCUSD",1673514634967,5.08225661,18141.0,18140.0,4.62670234]
["bitfinex","BTCUSD",1673514635210,5.08225661,18141.0,18140.0,4.62656222]
["bitfinex","BTCUSD",1673514635942,5.08225661,18141.0,18140.0,4.6264221]
["bitfinex","BTCUSD",1673514636442,5.5776594,18141.0,18140.0,4.6264221]
["bitfinex","BTCUSD",1673514636707,5.0468024,18141.0,18140.0,4.6264221]
["bitfinex","BTCUSD",1673514636951,5.0468024,18141.0,18140.0,4.62628198]
["bitfinex","BTCUSD",1673514637710,5.0817859,18141.0,18140.0,4.62628198]
["bitfinex","BTCUSD",1673514637928,5.57715049,18141.0,18140.0,4.62628198]
["bitfinex","BTCUSD",1673514638187,5.0817859,18141.0,18140.0,4.62614186]
["bitfinex","BTCUSD",1673514638951,5.0817859,18141.0,18140.0,4.62600174]
["bitfinex","BTCUSD",1673514639946,5.0817859,18141.0,18140.0,4.62586162]
["bitfinex","BTCUSD",1673514640955,5.0817859,18141.0,18140.0,4.6257215]
["bitfinex","BTCUSD",1673514641948,5.0817859,18141.0,18140.0,4.62558138]
["bitfinex","BTCUSD",1673514642702,5.04680837,18141.0,18140.0,4.62558138]
["bitfinex","BTCUSD",1673514642951,5.04680837,18141.0,18140.0,3.54003993]
["bitfinex","BTCUSD",1673514643963,5.04680837,18141.0,18140.0,3.53989981]
["bitfinex","BTCUSD",1673514645210,5.04680837,18141.0,18140.0,3.53975969]
["bitfinex","BTCUSD",1673514645930,5.04680837,18141.0,18140.0,3.53961957]
["bitfinex","BTCUSD",1673514646669,4.99526725,18141.0,18140.0,1.79550708]
["bitfinex","BTCUSD",1673514646941,5.25213579,18141.0,18140.0,1.79550708]
["bitfinex","BTCUSD",1673514647199,6.10513481,18141.0,18140.0,1.79536696]
["bitfinex","BTCUSD",1673514647476,4.75106,18141.0,18140.0,0.52555753]
["bitfinex","BTCUSD",1673514647724,6.70913481,18141.0,18140.0,0.52555753]
["bitfinex","BTCUSD",1673514647980,7.26659555,18141.0,18140.0,0.52555753]
["bitfinex","BTCUSD",1673514648238,7.26659555,18141.0,18140.0,0.52541741]
["bitfinex","BTCUSD",1673514648485,7.21159616,18141.0,18140.0,0.52541741]
["bitfinex","BTCUSD",1673514648992,7.21159616,18141.0,18140.0,0.52527729]
["bitfinex","BTCUSD",1673514649240,7.76187818,18141.0,18140.0,0.52527729]
["bitfinex","BTCUSD",1673514649688,7.81687757,18141.0,18140.0,0.52527729]
["bitfinex","BTCUSD",1673514649950,7.81687757,18141.0,18140.0,0.52513717]
["bitfinex","BTCUSD",1673514650945,7.81687757,18141.0,18140.0,0.52499705]
["bitfinex","BTCUSD",1673514651192,7.26659555,18141.0,18140.0,0.52499705]
["bitfinex","BTCUSD",1673514651959,7.26659555,18141.0,18140.0,0.52485693]
["bitfinex","BTCUSD",1673514652219,7.40225266,18141.0,18140.0,0.52485693]
["bitfinex","BTCUSD",1673514652465,6.48579253,18141.0,18140.0,0.75111407]
["bitfinex","BTCUSD",1673514652720,6.03930839,18141.0,18140.0,0.52485693]
["bitfinex","BTCUSD",1673514652985,4.38523358,18141.0,18140.0,0.52471681]
["bitfinex","BTCUSD",1673514653227,4.03796358,18141.0,18140.0,0.52471681]
["bitfinex","BTCUSD",1673514653717,4.38523358,18141.0,18140.0,0.52471681]
["bitfinex","BTCUSD",1673514653968,4.03796358,18141.0,18140.0,0.52457669]
["bitfinex","BTCUSD",1673514654233,4.02943756,18141.0,18140.0,0.52457669]
["bitfinex","BTCUSD",1673514654485,3.4097859,18141.0,18140.0,0.52457669]
["bitfinex","BTCUSD",1673514654983,3.4097859,18141.0,18140.0,0.52443657]
["bitfinex","BTCUSD",1673514655987,3.4097859,18141.0,18140.0,0.52429645]
["bitfinex","BTCUSD",1673514657012,2.14226099,18141.0,18140.0,0.52415633]
["bitfinex","BTCUSD",1673514657996,2.14226099,18141.0,18140.0,0.52401621]
["bitfinex","BTCUSD",1673514658282,3.24475925,18141.0,18140.0,0.52401621]
["bitfinex","BTCUSD",1673514658993,3.40981686,18141.0,18140.0,0.52387609]
["bitfinex","BTCUSD",1673514659965,3.2447373,18141.0,18140.0,0.52373597]
["bitfinex","BTCUSD",1673514660470,2.14223904,18141.0,18140.0,0.52373597]
["bitfinex","BTCUSD",1673514660972,2.14223904,18141.0,18140.0,0.52359585]
["bitfinex","BTCUSD",1673514661975,3.24473786,18141.0,18140.0,0.52345573]
["bitfinex","BTCUSD",1673514662486,3.96105442,18141.0,18140.0,0.52345573]
["bitfinex","BTCUSD",1673514663235,3.96105442,18141.0,18140.0,0.52331561]
["bitfinex","BTCUSD",1673514663741,4.33292665,18141.0,18140.0,0.52331561]
["bitfinex","BTCUSD",1673514663993,3.96101617,18141.0,18140.0,0.52331561]
["bitfinex","BTCUSD",1673514664279,3.96101617,18141.0,18140.0,0.52317599]
["bitfinex","BTCUSD",1673514665048,3.96101617,18141.0,18140.0,0.52303637]
["bitfinex","BTCUSD",1673514665833,4.30828617,18141.0,18140.0,0.52303637]
["bitfinex","BTCUSD",1673514666065,4.30828617,18141.0,18140.0,0.52289675]
["bitfinex","BTCUSD",1673514666567,3.96101617,18141.0,18140.0,0.52289675]
["bitfinex","BTCUSD",1673514667089,3.96101617,18141.0,18140.0,0.52275713]
["bitfinex","BTCUSD",1673514667316,3.24467352,18141.0,18140.0,0.52275713]
["bitfinex","BTCUSD",1673514667599,2.1421747,18141.0,18140.0,0.52275713]
["bitfinex","BTCUSD",1673514668176,2.1421747,18141.0,18140.0,0.52261751]
["bitfinex","BTCUSD",1673514668623,1.89464927,18141.0,18140.0,0.52261751]
["bitfinex","BTCUSD",1673514669131,1.89464927,18141.0,18140.0,0.52247789]
["bitfinex","BTCUSD",1673514670158,1.89464927,18141.0,18140.0,0.52233827]
["bitfinex","BTCUSD",1673514671160,1.7296658,18141.0,18140.0,0.52219865]
["bitfinex","BTCUSD",1673514671926,0.59077169,18141.0,18140.0,0.97809865]
["bitfinex","BTCUSD",1673514672187,0.59077169,18141.0,18140.0,1.65595439]
["bitfinex","BTCUSD",1673514673176,0.59077169,18141.0,18140.0,1.65581477]
["bitfinex","BTCUSD",1673514674426,0.59077169,18141.0,18140.0,1.50381477]
["bitfinex","BTCUSD",1673514674929,0.59077169,18141.0,18140.0,1.50367515]
["bitfinex","BTCUSD",1673514676655,0.59077169,18141.0,18140.0,0.82567979]
["bitfinex","BTCUSD",1673514676902,0.59077169,18141.0,18140.0,0.82554017]
["bitfinex","BTCUSD",1673514680707,1.16911344,18141.0,18140.0,0.67364017]
["bitfinex","BTCUSD",1673514680952,1.51638344,18141.0,18140.0,0.67364017]
["bitfinex","BTCUSD",1673514681211,1.51638344,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514681212,2.88523596,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514681458,3.13276139,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514683253,3.29786704,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514683750,3.49786704,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514683998,3.920697,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514684247,3.92038383,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514684488,4.08579343,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514684994,4.59089565,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514685244,4.84214131,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514685481,4.59089565,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514685733,4.84214343,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514686025,4.59089565,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514686509,4.84213686,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514687241,4.59089565,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514687486,4.33550271,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514688223,4.85857366,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514688472,4.52848454,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514689933,4.11586268,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514696238,4.26726268,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514698452,4.67974839,18141.0,18140.0,0.52164017]
["bitfinex","BTCUSD",1673514699467,4.67974839,18141.0,18140.0,0.52155414]
["bitfinex","BTCUSD",1673514702747,4.26726268,18141.0,18140.0,0.52155414]
["bitfinex","BTCUSD",1673514705257,4.67974515,18141.0,18140.0,0.52155414]
["bitfinex","BTCUSD",1673514705750,4.26726268,18141.0,18140.0,0.52155414]
["bitfinex","BTCUSD",1673514707518,4.73298354,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514707769,4.79056869,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514709789,5.17748943,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514710039,4.79056869,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514710285,4.79036667,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514715975,5.49200019,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514716264,4.94216667,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514716794,5.51884735,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514717819,4.87250941,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514718074,4.73789118,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514718629,4.73801988,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514718865,4.67250941,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514721131,4.66630305,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514723701,4.35936145,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514724697,3.69667139,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514724946,3.935249,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514725442,3.68751425,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514725691,4.10049503,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514726666,4.36093742,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514726909,4.36093948,18141.0,18140.0,0.29803777]
["bitfinex","BTCUSD",1673514727893,3.93519777,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514730391,3.38396077,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514730644,3.05357615,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514730894,3.38396077,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514731422,3.21864239,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514731665,2.11607563,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514737241,3.38391711,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514737477,3.73118711,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514737696,4.28242411,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514737909,4.70821659,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514738733,3.95265129,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514739108,3.53967051,18141.0,18140.0,0.29797258]
["bitfinex","BTCUSD",1673514739334,4.18520845,18141.0,18140.0,0.16025686]
["bitfinex","BTCUSD",1673514739555,4.58247016,18141.0,18140.0,0.16025686]
["bitfinex","BTCUSD",1673514739776,3.89019048,18141.0,18140.0,0.16025686]
["bitfinex","BTCUSD",1673514740225,4.38512842,18141.0,18140.0,0.16025686]
["bitfinex","BTCUSD",1673514740450,4.38512842,18141.0,18140.0,0.15025686]
["bitfinex","BTCUSD",1673514740673,4.53609292,18141.0,18140.0,0.15025686]
["bitfinex","BTCUSD",1673514741621,3.73869048,18141.0,18140.0,0.15025686]
["bitfinex","BTCUSD",1673514741815,4.23362842,18141.0,18140.0,0.15025686]
["bitfinex","BTCUSD",1673514742041,4.23362842,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514742745,3.73869048,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514743412,4.42235449,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514743912,4.37029475,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514744149,4.63224885,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514746179,3.18250485,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514746458,4.63224885,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514748216,4.4499764,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514748439,3.98948118,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514749844,3.65944784,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514750082,4.40464929,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514754462,4.07461595,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514754716,4.40483229,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514754960,4.07461595,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514755954,3.44301168,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514756206,3.37772758,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514756948,3.57772758,18141.0,18140.0,0.15011674]
["bitfinex","BTCUSD",1673514759937,4.07266552,18141.0,18140.0,0.14997662]
["bitfinex","BTCUSD",1673514760959,4.81507638,18141.0,18140.0,0.14997662]
["bitfinex","BTCUSD",1673514761202,4.81507638,18141.0,18140.0,0.08568142]
["bitfinex","BTCUSD",1673514761928,4.81507638,18141.0,18140.0,0.0855413]
["bitfinex","BTCUSD",1673514762462,5.3653584,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514762712,5.62966638,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514762951,6.88291485,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514763200,5.07936478,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514763926,5.17398961,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514764167,5.07930303,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514764661,6.7333488,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514764906,6.67834941,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514765399,5.02430364,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514766125,5.43498031,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514766644,7.08905698,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514767160,6.67838031,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514768950,6.66838031,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514769742,7.23233821,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514770001,5.10574995,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514770274,5.50550552,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514770521,5.72037486,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514770774,5.10574995,18141.0,18140.0,0.08539778]
["bitfinex","BTCUSD",1673514772031,5.10574995,18141.0,18140.0,0.08525766]
["bitfinex","BTCUSD",1673514772799,5.75577679,18141.0,18140.0,0.08525766]
["bitfinex","BTCUSD",1673514773047,5.10574995,18141.0,18140.0,0.08511754]
["bitfinex","BTCUSD",1673514773547,4.81577706,18141.0,18140.0,0.08511754]
["bitfinex","BTCUSD",1673514773796,4.46850706,18141.0,18140.0,0.08511754]
["bitfinex","BTCUSD",1673514774071,4.46850706,18141.0,18140.0,0.08497742]
["bitfinex","BTCUSD",1673514774319,3.97333271,18141.0,18140.0,0.08497742]
["bitfinex","BTCUSD",1673514774813,4.32060271,18141.0,18140.0,0.08497742]
["bitfinex","BTCUSD",1673514775064,4.32060271,18141.0,18140.0,0.0848373]
["bitfinex","BTCUSD",1673514775317,3.97333271,18141.0,18140.0,0.0848373]
["bitfinex","BTCUSD",1673514775573,3.82133271,18141.0,18140.0,0.0848373]
["bitfinex","BTCUSD",1673514776073,3.82133271,18141.0,18140.0,0.08469718]
["bitfinex","BTCUSD",1673514776591,3.82133271,18141.0,18140.0,0.07969718]
["bitfinex","BTCUSD",1673514777097,3.82133271,18141.0,18140.0,0.07955706]
["bitfinex","BTCUSD",1673514777617,3.82133265,18141.0,18140.0,0.07955706]
["bitfinex","BTCUSD",1673514778138,4.23411469,18141.0,18140.0,0.07941694]
["bitfinex","BTCUSD",1673514779230,4.23411469,18141.0,18140.0,0.07927682]
["bitfinex","BTCUSD",1673514779449,3.82133265,18141.0,18140.0,0.07927682]
["bitfinex","BTCUSD",1673514779713,4.58138499,18141.0,18140.0,0.07927682]
["bitfinex","BTCUSD",1673514779956,4.16860265,18141.0,18140.0,0.0791367]
["bitfinex","BTCUSD",1673514780205,3.82133265,18141.0,18140.0,0.0791367]
["bitfinex","BTCUSD",1673514780953,3.82133265,18141.0,18140.0,0.07899658]
["bitfinex","BTCUSD",1673514781973,4.16860265,18141.0,18140.0,0.07885646]
["bitfinex","BTCUSD",1673514782729,3.82133265,18141.0,18140.0,0.07885646]
["bitfinex","BTCUSD",1673514783227,4.23409613,18141.0,18140.0,0.07871634]
["bitfinex","BTCUSD",1673514783479,4.23409771,18141.0,18140.0,0.07871634]
["bitfinex","BTCUSD",1673514783728,4.16860265,18141.0,18140.0,0.07871634]
["bitfinex","BTCUSD",1673514784236,3.56772752,18141.0,18140.0,0.07857622]
["bitfinex","BTCUSD",1673514784493,4.80224989,18141.0,18140.0,0.07857622]
["bitfinex","BTCUSD",1673514784747,4.80224989,18141.0,18140.0,0.0449929]
["bitfinex","BTCUSD",1673514785014,4.80224989,18141.0,18140.0,0.04485278]
["bitfinex","BTCUSD",1673514785266,5.16014928,18141.0,18140.0,0.04485278]
["bitfinex","BTCUSD",1673514785512,5.1603346,18141.0,18140.0,0.04485278]
["bitfinex","BTCUSD",1673514786008,6.72213631,18141.0,18140.0,0.04471266]
["bitfinex","BTCUSD",1673514786230,7.57959705,18141.0,18140.0,0.04471266]
["bitfinex","BTCUSD",1673514786767,7.27959705,18141.0,18140.0,0.04471266]
["bitfinex","BTCUSD",1673514787014,7.57959705,18141.0,18140.0,0.01722913]
["bitfinex","BTCUSD",1673514787765,7.57959705,18141.0,18136.0,0.00015]
["bitfinex","BTCUSD",1673514787766,0.01721987,18140.0,18136.0,0.00015]
["bitfinex","BTCUSD",1673514788016,1.28139329,18137.0,18136.0,0.00015]
["bitfinex","BTCUSD",1673514788267,5.57139123,18137.0,18136.0,0.00015]
["bitfinex","BTCUSD",1673514789286,5.70839123,18137.0,18136.0,0.00115]
["bitfinex","BTCUSD",1673514789561,0.2,18136.0,18134.0,0.00543409]
["bitfinex","BTCUSD",1673514789816,3.1313212,18135.0,18134.0,0.00543409]
["bitfinex","BTCUSD",1673514790062,3.08373039,18135.0,18134.0,0.00543409]
["bitfinex","BTCUSD",1673514790309,0.2,18134.0,18133.0,0.36387173]
["bitfinex","BTCUSD",1673514790561,2.78510099,18134.0,18131.0,1.58623374]
["bitfinex","BTCUSD",1673514790814,0.56564285,18133.0,18131.0,0.54173374]
["bitfinex","BTCUSD",1673514791576,1.11713085,18133.0,18132.0,0.58779314]
["bitfinex","BTCUSD",1673514792072,1.25313085,18133.0,18132.0,0.58779314]
["bitfinex","BTCUSD",1673514792837,1.11713085,18133.0,18132.0,0.58779314]
["bitfinex","BTCUSD",1673514793091,1.11713085,18133.0,18132.0,0.58879314]
["bitfinex","BTCUSD",1673514793092,1.25313085,18133.0,18132.0,0.58879314]
["bitfinex","BTCUSD",1673514796649,1.25313085,18133.0,18132.0,0.001]
["bitfinex","BTCUSD",1673514797664,1.25313085,18133.0,18132.0,0.028575]
["bitfinex","BTCUSD",1673514799923,1.80461085,18133.0,18132.0,0.028575]
["bitfinex","BTCUSD",1673514800386,1.25312285,18133.0,18132.0,0.01656738]
["bitfinex","BTCUSD",1673514818502,0.70164285,18133.0,18132.0,0.65120399]
["bitfinex","BTCUSD",1673514819995,0.70164285,18133.0,18132.0,0.8156683]
["bitfinex","BTCUSD",1673514820244,0.70164285,18133.0,18132.0,1.36236477]
["bitfinex","BTCUSD",1673514820492,0.70164285,18133.0,18132.0,1.62916341]
["bitfinex","BTCUSD",1673514820743,0.70164285,18133.0,18132.0,0.8156683]
["bitfinex","BTCUSD",1673514821516,0.136,18133.0,18132.0,1.51145678]
["bitfinex","BTCUSD",1673514821766,0.136,18133.0,18132.0,1.74933379]
["bitfinex","BTCUSD",1673514822021,0.136,18133.0,18132.0,2.63057821]
["bitfinex","BTCUSD",1673514822275,2.32850535,18138.0,18133.0,0.08087767]
["bitfinex","BTCUSD",1673514822276,1.43542422,18138.0,18133.0,0.08087767]
["bitfinex","BTCUSD",1673514822527,0.56564285,18137.0,18136.0,0.152]
["bitfinex","BTCUSD",1673514822798,0.56564285,18137.0,18136.0,0.53025714]
["bitfinex","BTCUSD",1673514823052,0.56564285,18137.0,18136.0,0.304]
["bitfinex","BTCUSD",1673514823841,0.56564285,18137.0,18136.0,0.97133555]
["bitfinex","BTCUSD",1673514824093,0.92813277,18139.0,18136.0,1.12269593]
["bitfinex","BTCUSD",1673514824356,0.92813277,18139.0,18136.0,1.04509269]
["bitfinex","BTCUSD",1673514824357,0.56564285,18138.0,18136.0,1.04509269]
["bitfinex","BTCUSD",1673514824647,0.56564285,18138.0,18136.0,0.81883555]
["bitfinex","BTCUSD",1673514825126,0.21177323,18139.0,18136.0,0.81869593]
["bitfinex","BTCUSD",1673514825362,0.21177323,18139.0,18138.0,0.3029]
["bitfinex","BTCUSD",1673514825363,0.77741608,18139.0,18138.0,0.3029]
["bitfinex","BTCUSD",1673514826116,0.77741608,18139.0,18138.0,0.30276038]
["bitfinex","BTCUSD",1673514826364,0.77741608,18139.0,18138.0,0.88186206]
["bitfinex","BTCUSD",1673514826869,0.57741608,18139.0,18138.0,0.88186206]
["bitfinex","BTCUSD",1673514827114,0.57741608,18139.0,18138.0,0.88172244]
["bitfinex","BTCUSD",1673514828079,0.57741608,18139.0,18138.0,0.88158282]
["bitfinex","BTCUSD",1673514828354,0.61841608,18139.0,18138.0,0.89358282]
["bitfinex","BTCUSD",1673514836144,0.61841608,18139.0,18138.0,0.74310168]
["bitfinex","BTCUSD",1673514838611,0.61779348,18139.0,18138.0,0.74310168]
["bitfinex","BTCUSD",1673514839356,0.05215063,18139.0,18138.0,1.16805015]
["bitfinex","BTCUSD",1673514841656,0.05215063,18139.0,18138.0,1.16688115]
["bitfinex","BTCUSD",1673514843747,0.05215063,18139.0,18138.0,1.01488115]
["bitfinex","BTCUSD",1673514844013,0.05215063,18139.0,18138.0,0.86288115]
["bitfinex","BTCUSD",1673514844522,0.05215063,18139.0,18138.0,0.71205015]
["bitfinex","BTCUSD",1673514849565,0.61779348,18139.0,18138.0,0.012]
["bitfinex","BTCUSD",1673514849833,1.56551444,18139.0,18138.0,0.012]
["bitfinex","BTCUSD",1673514850055,1.73057498,18139.0,18138.0,0.012]
["bitfinex","BTCUSD",1673514850559,2.85009095,18139.0,18138.0,0.012]
["bitfinex","BTCUSD",1673514850806,2.1946406,18139.0,18138.0,0.012]
["bitfinex","BTCUSD",1673514851053,2.80866623,18139.0,18138.0,0.012]
["bitfinex","BTCUSD",1673514851301,2.80866623,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514851302,3.46242834,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514851556,3.76512834,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514851803,4.53404218,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514852069,4.37142573,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514852313,5.00385399,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514852792,4.37142573,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514853040,5.08778427,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514853291,5.34487077,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514853541,5.6223128,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514854029,6.04492977,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514854299,5.62237696,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514854795,3.90272399,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514855055,3.73743112,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514855827,3.73743112,18139.0,18138.0,0.23585714]
["bitfinex","BTCUSD",1673514856098,3.13248077,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514856331,2.78521077,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514857317,2.58521077,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514857565,2.42038256,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514858316,2.58521077,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514858810,2.42038256,18139.0,18138.0,0.0096]
["bitfinex","BTCUSD",1673514859072,2.42038256,18139.0,18138.0,0.24137]
["bitfinex","BTCUSD",1673514859931,0.05215063,18139.0,18138.0,1.17477007]
["bitfinex","BTCUSD",1673514860354,0.05215063,18139.0,18138.0,1.90594331]
["bitfinex","BTCUSD",1673514860847,0.05215063,18139.0,18138.0,1.57594324]
["bitfinex","BTCUSD",1673514861080,0.05215063,18139.0,18138.0,1.1476376]
["bitfinex","BTCUSD",1673514862325,0.05215063,18139.0,18138.0,1.14756358]
["bitfinex","BTCUSD",1673514863591,0.05215063,18139.0,18138.0,1.69889158]
["bitfinex","BTCUSD",1673514863879,0.05215063,18139.0,18138.0,3.21045894]
["bitfinex","BTCUSD",1673514864150,0.05215063,18139.0,18138.0,3.76178694]
["bitfinex","BTCUSD",1673514864390,0.05215063,18139.0,18138.0,3.76202555]
["bitfinex","BTCUSD",1673514864634,0.05215063,18139.0,18138.0,3.76190705]
["bitfinex","BTCUSD",1673514866115,0.05215063,18139.0,18138.0,3.76173956]
["bitfinex","BTCUSD",1673514866356,0.05215063,18139.0,18138.0,3.24207985]
["bitfinex","BTCUSD",1673514866604,0.01115063,18139.0,18138.0,3.75222426]
["bitfinex","BTCUSD",1673514867120,0.05215063,18139.0,18138.0,3.75622426]
["bitfinex","BTCUSD",1673514867608,0.05215063,18139.0,18138.0,3.75724409]
["bitfinex","BTCUSD",1673514868094,0.05215063,18139.0,18138.0,3.23655387]
["bitfinex","BTCUSD",1673514868586,0.05215063,18139.0,18138.0,2.98928426]
["bitfinex","BTCUSD",1673514871601,0.05215063,18139.0,18138.0,3.23655387]
["bitfinex","BTCUSD",1673514871841,0.05215063,18139.0,18138.0,3.75711386]
["bitfinex","BTCUSD",1673514872092,0.05215063,18139.0,18138.0,3.23642826]
["bitfinex","BTCUSD",1673514872342,0.05215063,18139.0,18138.0,3.43642826]
["bitfinex","BTCUSD",1673514872605,0.05215063,18139.0,18138.0,3.75668694]
["bitfinex","BTCUSD",1673514873097,0.05215063,18139.0,18138.0,3.75668821]
["bitfinex","BTCUSD",1673514873347,0.05215063,18139.0,18138.0,3.23630265]
["bitfinex","BTCUSD",1673514874109,0.05215063,18139.0,18138.0,2.98890743]
["bitfinex","BTCUSD",1673514874384,0.05215063,18139.0,18138.0,3.23617704]
["bitfinex","BTCUSD",1673514875140,0.05215063,18139.0,18138.0,3.75618432]
["bitfinex","BTCUSD",1673514875647,0.05215063,18139.0,18138.0,3.75617376]
["bitfinex","BTCUSD",1673514875903,0.05215063,18139.0,18138.0,4.31166282]
["bitfinex","BTCUSD",1673514876151,0.05215063,18139.0,18138.0,2.5696792]
["bitfinex","BTCUSD",1673514877156,0.05215063,18139.0,18138.0,2.56955359]
["bitfinex","BTCUSD",1673514878172,0.05215063,18139.0,18138.0,2.56942798]
["bitfinex","BTCUSD",1673514879225,0.05215063,18139.0,18138.0,2.56930237]
["bitfinex","BTCUSD",1673514880211,0.05215063,18139.0,18138.0,2.56917676]
["bitfinex","BTCUSD",1673514881229,0.05215063,18139.0,18138.0,2.56905115]
["bitfinex","BTCUSD",1673514882232,0.05215063,18139.0,18138.0,2.56892554]
["bitfinex","BTCUSD",1673514883261,0.05215063,18139.0,18138.0,2.56879993]
["bitfinex","BTCUSD",1673514884264,0.05215063,18139.0,18138.0,2.56867432]
["bitfinex","BTCUSD",1673514885122,0.05215063,18139.0,18138.0,2.56854871]
["bitfinex","BTCUSD",1673514885331,0.05215063,18139.0,18138.0,2.2683101]
["bitfinex","BTCUSD",1673514885590,2.06881821,18144.0,18138.0,3.29476745]
["bitfinex","BTCUSD",1673514885591,0.61207917,18144.0,18138.0,3.29476745]
["bitfinex","BTCUSD",1673514885848,0.01055111,18145.0,18141.0,1.41092403]
["bitfinex","BTCUSD",1673514886095,0.01055111,18145.0,18142.0,1.40393274]
["bitfinex","BTCUSD",1673514886353,0.01055111,18145.0,18144.0,0.27556]
["bitfinex","BTCUSD",1673514886631,0.01055111,18145.0,18143.0,0.2]
["bitfinex","BTCUSD",1673514886911,0.01055111,18145.0,18143.0,0.352]
["bitfinex","BTCUSD",1673514887171,0.01055111,18145.0,18143.0,0.90304239]
["bitfinex","BTCUSD",1673514887428,0.01055111,18145.0,18144.0,0.013]
["bitfinex","BTCUSD",1673514887688,0.01055111,18145.0,18143.0,0.90304239]
["bitfinex","BTCUSD",1673514887689,0.24187111,18145.0,18143.0,0.19987439]
["bitfinex","BTCUSD",1673514887941,0.24187111,18145.0,18143.0,0.013]
["bitfinex","BTCUSD",1673514888227,0.24187111,18145.0,18142.0,0.70609294]
["bitfinex","BTCUSD",1673514888491,0.01055111,18145.0,18143.0,0.08287439]
["bitfinex","BTCUSD",1673514889032,0.01055111,18145.0,18144.0,0.23200853]
["bitfinex","BTCUSD",1673514889292,0.01055111,18145.0,18144.0,1.21638648]
["bitfinex","BTCUSD",1673514889554,0.01055111,18145.0,18144.0,0.91638648]
["bitfinex","BTCUSD",1673514890527,0.01055111,18145.0,18144.0,0.91626087]
["bitfinex","BTCUSD",1673514890530,0.01155111,18145.0,18144.0,0.91626087]
["bitfinex","BTCUSD",1673514891047,0.01155111,18145.0,18144.0,0.91613526]
["bitfinex","BTCUSD",1673514891293,0.01155111,18145.0,18144.0,0.2316317]
["bitfinex","BTCUSD",1673514891544,0.01155111,18145.0,18144.0,0.5316317]
["bitfinex","BTCUSD",1673514892304,0.01155111,18145.0,18144.0,0.53149208]
["bitfinex","BTCUSD",1673514893058,0.01155111,18145.0,18144.0,0.53135246]
["bitfinex","BTCUSD",1673514893833,0.01155111,18145.0,18144.0,0.73135246]
["bitfinex","BTCUSD",1673514894095,0.01155111,18145.0,18144.0,0.53121284]
["bitfinex","BTCUSD",1673514895116,0.01155111,18145.0,18143.0,2.1677556]
["bitfinex","BTCUSD",1673514895117,0.01155111,18145.0,18143.0,1.254324]
["bitfinex","BTCUSD",1673514895874,0.01155111,18145.0,18144.0,0.52792243]
["bitfinex","BTCUSD",1673514896126,0.01155111,18145.0,18144.0,0.52778281]
["bitfinex","BTCUSD",1673514896370,0.01055111,18145.0,18144.0,0.52778281]
["bitfinex","BTCUSD",1673514897148,0.01155111,18145.0,18144.0,0.52764319]
["bitfinex","BTCUSD",1673514898164,0.01155111,18145.0,18144.0,0.52750357]
["bitfinex","BTCUSD",1673514899206,0.01155111,18145.0,18144.0,0.52736395]
["bitfinex","BTCUSD",1673514900229,0.01155111,18145.0,18144.0,0.52722433]
["bitfinex","BTCUSD",1673514900980,0.72893249,18145.0,18141.0,0.551216]
["bitfinex","BTCUSD",1673514901233,0.72893249,18145.0,18142.0,0.56882584]
["bitfinex","BTCUSD",1673514901234,0.56564285,18144.0,18142.0,0.56882584]
["bitfinex","BTCUSD",1673514901756,1.20954031,18144.0,18142.0,0.56672684]
["bitfinex","BTCUSD",1673514902020,1.20977884,18144.0,18142.0,0.56672684]
["bitfinex","BTCUSD",1673514902292,1.20954031,18144.0,18142.0,0.56672684]
["bitfinex","BTCUSD",1673514902531,1.26054031,18144.0,18142.0,0.57772684]
["bitfinex","BTCUSD",1673514903076,1.41164031,18144.0,18142.0,0.57772684]
["bitfinex","BTCUSD",1673514903343,0.61664285,18144.0,18142.0,0.57772684]
["bitfinex","BTCUSD",1673514903911,0.051,18144.0,18143.0,0.451]
["bitfinex","BTCUSD",1673514904159,0.051,18144.0,18143.0,0.65086038]
["bitfinex","BTCUSD",1673514904424,0.051,18144.0,18143.0,1.91546798]
["bitfinex","BTCUSD",1673514904671,0.01055111,18145.0,18143.0,1.75321238]
["bitfinex","BTCUSD",1673514904939,0.01055111,18145.0,18143.0,2.47764398]
["bitfinex","BTCUSD",1673514905175,0.049,18144.0,18143.0,2.47750436]
["bitfinex","BTCUSD",1673514905431,0.049,18144.0,18143.0,2.29777377]
["bitfinex","BTCUSD",1673514905762,0.01055111,18145.0,18143.0,2.28677377]
["bitfinex","BTCUSD",1673514906189,0.01055111,18145.0,18143.0,2.28663415]
["bitfinex","BTCUSD",1673514906449,0.01055111,18145.0,18143.0,1.75293314]
["bitfinex","BTCUSD",1673514906694,0.01055111,18145.0,18143.0,2.46636474]
["bitfinex","BTCUSD",1673514906947,0.01055111,18145.0,18144.0,0.83127338]
["bitfinex","BTCUSD",1673514907200,0.01055111,18145.0,18144.0,1.38227976]
["bitfinex","BTCUSD",1673514907451,0.01055111,18145.0,18144.0,1.68227976]
["bitfinex","BTCUSD",1673514907705,0.01055111,18145.0,18144.0,1.98517976]
["bitfinex","BTCUSD",1673514908223,0.04055111,18145.0,18144.0,1.98517976]
["bitfinex","BTCUSD",1673514908475,0.01055111,18145.0,18144.0,2.53618614]
["bitfinex","BTCUSD",1673514908727,0.01055111,18145.0,18144.0,2.4239236]
["bitfinex","BTCUSD",1673514908728,0.05555111,18145.0,18144.0,2.4239236]
["bitfinex","BTCUSD",1673514909232,0.05555111,18145.0,18144.0,3.4239236]
["bitfinex","BTCUSD",1673514909486,0.05555111,18145.0,18144.0,4.24528702]
["bitfinex","BTCUSD",1673514909731,0.05555111,18145.0,18144.0,3.83472202]
["bitfinex","BTCUSD",1673514910527,0.01594757,18147.0,18145.0,0.20131515]
["bitfinex","BTCUSD",1673514910811,0.01594757,18147.0,18146.0,1.50337]
["bitfinex","BTCUSD",1673514911050,0.01594757,18147.0,18146.0,2.21369222]
["bitfinex","BTCUSD",1673514911307,0.01594757,18147.0,18146.0,1.50337]
["bitfinex","BTCUSD",1673514911571,0.01594757,18147.0,18146.0,1.50324439]
["bitfinex","BTCUSD",1673514912085,0.01594757,18147.0,18146.0,2.15816746]
["bitfinex","BTCUSD",1673514912354,0.01594757,18147.0,18146.0,1.88970153]
["bitfinex","BTCUSD",1673514912621,0.01594757,18147.0,18146.0,3.37376661]
["bitfinex","BTCUSD",1673514912860,0.01594757,18147.0,18146.0,2.86344439]
["bitfinex","BTCUSD",1673514913109,0.01594757,18147.0,18146.0,2.17138582]
["bitfinex","BTCUSD",1673514913469,0.01094757,18147.0,18146.0,2.17126021]
["bitfinex","BTCUSD",1673514914228,0.01094757,18147.0,18146.0,1.66319317]
["bitfinex","BTCUSD",1673514914765,0.01094757,18147.0,18146.0,1.86319317]
["bitfinex","BTCUSD",1673514914979,0.01094757,18147.0,18146.0,2.5545106]
["bitfinex","BTCUSD",1673514915236,0.01094757,18147.0,18146.0,2.55438499]
["bitfinex","BTCUSD",1673514915725,0.01094757,18147.0,18146.0,2.35438499]
["bitfinex","BTCUSD",1673514916241,0.01094757,18147.0,18146.0,2.35425938]
["bitfinex","BTCUSD",1673514916760,0.01094757,18147.0,18146.0,1.56174195]
["bitfinex","BTCUSD",1673514917282,0.01094757,18147.0,18146.0,1.56161634]
["bitfinex","BTCUSD",1673514917817,0.01094757,18147.0,18146.0,2.14523674]
["bitfinex","BTCUSD",1673514918304,0.01094757,18147.0,18146.0,2.14511113]
["bitfinex","BTCUSD",1673514919064,0.01094757,18147.0,18146.0,1.1937054]
["bitfinex","BTCUSD",1673514919333,0.01094757,18147.0,18146.0,1.19357979]
["bitfinex","BTCUSD",1673514920078,0.01094757,18147.0,18146.0,1.19345418]
["bitfinex","BTCUSD",1673514920577,0.61866249,18147.0,18146.0,0.059]
["bitfinex","BTCUSD",1673514921086,0.61866249,18147.0,18146.0,0.05887439]
["bitfinex","BTCUSD",1673514922133,0.61866249,18147.0,18146.0,0.05874878]
["bitfinex","BTCUSD",1673514923095,0.61866249,18147.0,18146.0,0.05862317]
["bitfinex","BTCUSD",1673514923918,1.18430534,18147.0,18146.0,0.05862317]
["bitfinex","BTCUSD",1673514924163,1.18430534,18147.0,18143.0,0.41092403]
["bitfinex","BTCUSD",1673514924164,0.2,18146.0,18143.0,0.41092403]
["bitfinex","BTCUSD",1673514924443,0.2,18146.0,18142.0,0.74100524]
["bitfinex","BTCUSD",1673514924444,1.46402885,18145.0,18142.0,0.00015]
["bitfinex","BTCUSD",1673514924705,0.1649369,18143.0,18142.0,0.00015]
["bitfinex","BTCUSD",1673514924971,1.27808828,18143.0,18142.0,0.00015]
["bitfinex","BTCUSD",1673514925203,1.52513625,18143.0,18142.0,0.00015]
["bitfinex","BTCUSD",1673514925490,1.36019935,18143.0,18142.0,0.00015]
["bitfinex","BTCUSD",1673514925731,2.38034827,18143.0,18140.0,0.00390045]
["bitfinex","BTCUSD",1673514925990,0.91291285,18142.0,18140.0,0.00390045]
["bitfinex","BTCUSD",1673514926267,1.11291285,18141.0,18140.0,0.00390045]
["bitfinex","BTCUSD",1673514926515,0.86678138,18141.0,18140.0,0.00390045]
["bitfinex","BTCUSD",1673514926990,1.21405138,18141.0,18140.0,0.00390045]
["bitfinex","BTCUSD",1673514927581,1.8656509,18141.0,18140.0,0.01490045]
["bitfinex","BTCUSD",1673514927782,1.8656509,18141.0,18140.0,0.00390045]
["bitfinex","BTCUSD",1673514928030,1.5733809,18141.0,18140.0,0.01477484]
["bitfinex","BTCUSD",1673514928278,1.9206509,18141.0,18140.0,0.01477484]
["bitfinex","BTCUSD",1673514929031,1.5733809,18141.0,18140.0,0.01464923]
["bitfinex","BTCUSD",1673514929281,1.9206509,18141.0,18140.0,0.01464923]
["bitfinex","BTCUSD",1673514930055,1.9206509,18141.0,18140.0,0.01452362]
["bitfinex","BTCUSD",1673514930321,1.5733809,18141.0,18140.0,0.01452362]
["bitfinex","BTCUSD",1673514930605,1.9206509,18141.0,18140.0,0.01452362]
["bitfinex","BTCUSD",1673514931074,1.5733809,18141.0,18140.0,0.01439801]
["bitfinex","BTCUSD",1673514931911,1.9206509,18141.0,18140.0,0.01439801]
["bitfinex","BTCUSD",1673514932157,2.4718879,18141.0,18140.0,0.0142724]
["bitfinex","BTCUSD",1673514932410,2.1246179,18141.0,18140.0,0.0142724]
["bitfinex","BTCUSD",1673514932676,2.4718879,18141.0,18140.0,0.0142724]
["bitfinex","BTCUSD",1673514933189,2.1246179,18141.0,18140.0,0.01414679]
["bitfinex","BTCUSD",1673514933441,2.4718879,18141.0,18140.0,0.01414679]
["bitfinex","BTCUSD",1673514933686,2.12437937,18141.0,18140.0,0.01414679]
["bitfinex","BTCUSD",1673514934193,2.12437937,18141.0,18140.0,0.01402118]
["bitfinex","BTCUSD",1673514934712,2.47164937,18141.0,18140.0,0.01402118]
["bitfinex","BTCUSD",1673514934958,2.12437937,18141.0,18140.0,0.01402118]
["bitfinex","BTCUSD",1673514935212,2.12437937,18141.0,18140.0,0.01389557]
["bitfinex","BTCUSD",1673514935997,2.47164937,18141.0,18140.0,0.01389557]
["bitfinex","BTCUSD",1673514936274,2.47164937,18141.0,18140.0,0.01376996]
["bitfinex","BTCUSD",1673514936275,2.12437937,18141.0,18140.0,0.01376996]
["bitfinex","BTCUSD",1673514937282,2.12437937,18141.0,18140.0,0.01364435]
["bitfinex","BTCUSD",1673514937283,2.1246179,18141.0,18140.0,0.01364435]
["bitfinex","BTCUSD",1673514937797,1.5733809,18141.0,18140.0,0.01364435]
["bitfinex","BTCUSD",1673514938048,2.4718879,18141.0,18140.0,0.01364435]
["bitfinex","BTCUSD",1673514938313,2.4718879,18141.0,18140.0,0.01351874]
["bitfinex","BTCUSD",1673514939316,2.4718879,18141.0,18140.0,0.01339313]
["bitfinex","BTCUSD",1673514940088,2.4718879,18141.0,18140.0,0.01326752]
["bitfinex","BTCUSD",1673514941107,2.4718879,18141.0,18140.0,0.01314191]
["bitfinex","BTCUSD",1673514941610,2.1246179,18141.0,18140.0,0.01314191]
["bitfinex","BTCUSD",1673514942123,2.4718879,18141.0,18140.0,0.01314191]
["bitfinex","BTCUSD",1673514942410,2.4718879,18141.0,18140.0,0.0130163]
["bitfinex","BTCUSD",1673514942675,3.0231249,18141.0,18140.0,0.0130163]
["bitfinex","BTCUSD",1673514943192,3.0231249,18141.0,18140.0,0.01289069]
["bitfinex","BTCUSD",1673514944193,3.0231249,18141.0,18140.0,0.01276508]
["bitfinex","BTCUSD",1673514945205,3.0231249,18141.0,18140.0,0.01263947]
["bitfinex","BTCUSD",1673514946196,3.0331249,18141.0,18140.0,0.01251386]
["bitfinex","BTCUSD",1673514947208,3.0331249,18141.0,18140.0,0.01238825]
["bitfinex","BTCUSD",1673514948237,3.0331249,18141.0,18140.0,0.01226264]
["bitfinex","BTCUSD",1673514949220,3.0331249,18141.0,18140.0,0.01213703]
["bitfinex","BTCUSD",1673514949221,3.03288637,18141.0,18140.0,0.01213703]
["bitfinex","BTCUSD",1673514949492,2.68561637,18141.0,18140.0,0.01213703]
["bitfinex","BTCUSD",1673514950250,2.68561637,18141.0,18140.0,0.01201142]
["bitfinex","BTCUSD",1673514950528,2.6858549,18141.0,18140.0,0.01201142]
["bitfinex","BTCUSD",1673514951252,2.6858549,18141.0,18140.0,0.01188581]
["bitfinex","BTCUSD",1673514952264,2.6858549,18141.0,18140.0,0.0117602]
["bitfinex","BTCUSD",1673514953272,2.6858549,18141.0,18140.0,0.01163459]
["bitfinex","BTCUSD",1673514953769,2.64915599,18141.0,18140.0,0.01163459]
["bitfinex","BTCUSD",1673514954017,2.64915599,18141.0,18140.0,0.01150898]
["bitfinex","BTCUSD",1673514955066,2.64915599,18141.0,18140.0,0.01138337]
["bitfinex","BTCUSD",1673514956023,2.64915599,18141.0,18140.0,0.01125776]
["bitfinex","BTCUSD",1673514956836,0.63064285,18141.0,18140.0,0.01125776]
["bitfinex","BTCUSD",1673514957085,1.26746529,18141.0,18140.0,0.01113215]
["bitfinex","BTCUSD",1673514957386,1.81870229,18141.0,18140.0,0.01113215]
["bitfinex","BTCUSD",1673514957633,2.91720929,18141.0,18140.0,0.01113215]
["bitfinex","BTCUSD",1673514958155,2.91720929,18141.0,18140.0,6.54e-06]
["bitfinex","BTCUSD",1673514958156,2.86220929,18141.0,18140.0,6.54e-06]
["bitfinex","BTCUSD",1673514958390,2.51493929,18141.0,18140.0,6.54e-06]
["bitfinex","BTCUSD",1673514958645,2.56593929,18141.0,18140.0,6.54e-06]
["bitfinex","BTCUSD",1673514958865,2.91220929,18141.0,18140.0,0.01100654]
["bitfinex","BTCUSD",1673514959142,2.91220929,18141.0,18140.0,0.01088747]
["bitfinex","BTCUSD",1673514960161,2.91220929,18141.0,18140.0,0.01076186]
["bitfinex","BTCUSD",1673514960411,2.91244782,18141.0,18140.0,0.01076186]
["bitfinex","BTCUSD",1673514961179,2.91244782,18141.0,18140.0,0.01063625]
["bitfinex","BTCUSD",1673514961686,3.07724697,18141.0,18140.0,0.01063625]
["bitfinex","BTCUSD",1673514961934,2.56517782,18141.0,18140.0,0.01063625]
["bitfinex","BTCUSD",1673514962184,2.56517782,18141.0,18140.0,0.01051064]
["bitfinex","BTCUSD",1673514963198,2.56517782,18141.0,18140.0,0.01038503]
["bitfinex","BTCUSD",1673514963449,2.91244782,18141.0,18140.0,0.01038503]
["bitfinex","BTCUSD",1673514963666,4.59208137,18141.0,18140.0,0.01038503]
["bitfinex","BTCUSD",1673514964197,5.1629127,18141.0,18140.0,0.01025942]
["bitfinex","BTCUSD",1673514964448,4.6116757,18141.0,18140.0,0.01025942]
["bitfinex","BTCUSD",1673514965246,4.6116757,18141.0,18140.0,0.01013381]
["bitfinex","BTCUSD",1673514965992,4.6116757,18141.0,18140.0,0.0100082]
["bitfinex","BTCUSD",1673514966488,4.20644775,18141.0,18140.0,0.0100082]
["bitfinex","BTCUSD",1673514966742,4.61168576,18141.0,18140.0,0.0100082]
["bitfinex","BTCUSD",1673514966999,4.20644775,18141.0,18140.0,0.0100082]
["bitfinex","BTCUSD",1673514967244,4.61168611,18141.0,18140.0,0.00988259]
["bitfinex","BTCUSD",1673514967509,4.20644775,18141.0,18140.0,0.00988259]
["bitfinex","BTCUSD",1673514968010,4.61176552,18141.0,18140.0,0.00988259]
["bitfinex","BTCUSD",1673514970584,4.61176552,18141.0,18140.0,0.00963185]
["bitfinex","BTCUSD",1673514971337,5.16300252,18141.0,18140.0,0.00963185]
["bitfinex","BTCUSD",1673514972842,3.20454218,18141.0,18140.0,0.00963185]
["bitfinex","BTCUSD",1673514973090,2.69235238,18141.0,18140.0,0.69133828]
["bitfinex","BTCUSD",1673514973358,2.5271511,18141.0,18140.0,0.69133828]
["bitfinex","BTCUSD",1673514973612,2.69235488,18141.0,18140.0,0.69133828]
["bitfinex","BTCUSD",1673514974088,2.85727218,18141.0,18140.0,0.69133828]
["bitfinex","BTCUSD",1673514974614,2.5271511,18141.0,18140.0,0.69133828]
["bitfinex","BTCUSD",1673514974887,2.69237186,18141.0,18140.0,0.69133828]
["bitfinex","BTCUSD",1673514975141,2.69237184,18141.0,18140.0,0.69133828]
["bitfinex","BTCUSD",1673514975649,1.58990734,18141.0,18140.0,0.69133828]
["bitfinex","BTCUSD",1673514976399,2.5273656,18141.0,18140.0,0.00963185]
["bitfinex","BTCUSD",1673514976645,2.85748668,18141.0,18140.0,0.00963185]
["bitfinex","BTCUSD",1673514978126,1.58995781,18141.0,18140.0,0.00963185]
["bitfinex","BTCUSD",1673514979359,1.03895934,18141.0,18140.0,0.00963185]
["bitfinex","BTCUSD",1673514979611,0.79091406,18141.0,18140.0,0.87155073]
["bitfinex","BTCUSD",1673514979865,0.62564285,18141.0,18140.0,0.87155073]
["bitfinex","BTCUSD",1673514980122,0.62564285,18141.0,18140.0,1.03592034]
["bitfinex","BTCUSD",1673514981926,0.62564285,18141.0,18140.0,0.87155073]
["bitfinex","BTCUSD",1673514982256,0.62564285,18141.0,18140.0,1.03592034]
["bitfinex","BTCUSD",1673514982455,0.62564285,18141.0,18140.0,0.87155073]
["bitfinex","BTCUSD",1673514982720,0.57564285,18141.0,18140.0,0.86191888]
["bitfinex","BTCUSD",1673514982962,0.62364285,18141.0,18140.0,0.87291888]
["bitfinex","BTCUSD",1673514983214,0.62388138,18141.0,18140.0,1.03728849]
["bitfinex","BTCUSD",1673514983481,0.57564285,18141.0,18140.0,0.65134888]
["bitfinex","BTCUSD",1673514983730,1.25109535,18141.0,18139.0,0.16436961]
["bitfinex","BTCUSD",1673514983977,1.25109535,18141.0,18140.0,0.009]
["bitfinex","BTCUSD",1673514983978,1.5469021,18141.0,18140.0,0.009]
["bitfinex","BTCUSD",1673514984227,1.65846225,18141.0,18140.0,0.009]
["bitfinex","BTCUSD",1673514984474,3.71399509,18141.0,18140.0,0.009]
["bitfinex","BTCUSD",1673514984738,4.26523209,18141.0,18140.0,0.009]
["bitfinex","BTCUSD",1673514984984,4.26523209,18141.0,18137.0,0.67245168]
["bitfinex","BTCUSD",1673514984985,4.21723209,18141.0,18137.0,0.67245168]
["bitfinex","BTCUSD",1673514985233,0.76024327,18140.0,18139.0,0.002]
["bitfinex","BTCUSD",1673514985489,2.26323081,18140.0,18137.0,0.67245168]
["bitfinex","BTCUSD",1673514985736,2.26323081,18140.0,18137.0,0.50808207]
["bitfinex","BTCUSD",1673514985737,0.56588138,18139.0,18137.0,0.50808207]
["bitfinex","BTCUSD",1673514985988,0.73106906,18139.0,18137.0,0.50808207]
["bitfinex","BTCUSD",1673514986254,0.55802483,18138.0,18136.0,1.08117512]
["bitfinex","BTCUSD",1673514986792,0.55802483,18138.0,18137.0,0.097]
["bitfinex","BTCUSD",1673514987073,1.27454651,18138.0,18136.0,0.00440603]
["bitfinex","BTCUSD",1673514987358,1.11335883,18138.0,18136.0,0.14140603]
["bitfinex","BTCUSD",1673514988120,1.10935883,18138.0,18136.0,0.00440603]
["bitfinex","BTCUSD",1673514988377,1.11335883,18138.0,18137.0,0.101]
["bitfinex","BTCUSD",1673514988630,1.11335883,18138.0,18136.0,0.00440603]
["bitfinex","BTCUSD",1673514988631,1.82987451,18138.0,18136.0,0.00440603]
["bitfinex","BTCUSD",1673514988896,1.88487451,18138.0,18136.0,0.01540603]
["bitfinex","BTCUSD",1673514989162,1.82587451,18138.0,18136.0,0.00440603]
["bitfinex","BTCUSD",1673514989405,1.82587451,18138.0,18137.0,0.011]
["bitfinex","BTCUSD",1673514989406,2.32765847,18138.0,18137.0,0.011]
["bitfinex","BTCUSD",1673514989669,2.62092847,18138.0,18136.0,0.00440603]
["bitfinex","BTCUSD",1673514989982,0.36510229,18137.0,18136.0,0.00440603]
["bitfinex","BTCUSD",1673514990259,1.81509029,18137.0,18136.0,0.01540603]
["bitfinex","BTCUSD",1673514990522,1.81532882,18137.0,18136.0,0.01540603]
["bitfinex","BTCUSD",1673514990772,1.46805882,18137.0,18136.0,0.01540603]
["bitfinex","BTCUSD",1673514991026,1.81532882,18137.0,18136.0,0.00440603]
["bitfinex","BTCUSD",1673514991587,2.13997194,18137.0,18136.0,0.00440603]
["bitfinex","BTCUSD",1673514991847,2.02986965,18137.0,18136.0,0.01540603]
["bitfinex","BTCUSD",1673514992686,2.02963112,18137.0,18136.0,0.01540603]
["bitfinex","BTCUSD",1673514993982,2.37690112,18137.0,18136.0,0.01540603]
["bitfinex","BTCUSD",1673514994232,2.37690112,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673514994493,2.02963112,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673514995734,2.59527397,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673514996258,2.5955125,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673514999098,2.9427825,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673514999364,2.5955125,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673515000124,3.81402213,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673515000373,2.9427825,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673515000622,2.5955125,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673515000880,2.9427825,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673515001149,2.5955125,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673515001405,2.59527397,18137.0,18136.0,0.01530938]
["bitfinex","BTCUSD",1673515002671,2.54027397,18137.0,18136.0,0.00430938]
["bitfinex","BTCUSD",1673515002919,2.66327397,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515003912,2.54027397,18137.0,18136.0,0.00430938]
["bitfinex","BTCUSD",1673515004154,2.67627397,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515004402,2.54027397,18137.0,18136.0,0.00430938]
["bitfinex","BTCUSD",1673515004654,2.67627397,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515005162,3.0237825,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515005916,2.6765125,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515010442,3.25219794,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515010687,2.98589565,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515011603,3.08679565,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515013447,2.63862565,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515013715,2.80372794,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515013965,3.15099794,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515014763,3.3987819,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515015025,3.15099794,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515015516,3.47089297,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515016015,4.03516126,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515016266,3.08123996,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515016513,3.87649706,18137.0,18136.0,0.00530938]
["bitfinex","BTCUSD",1673515016760,3.87649706,18137.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515016761,0.42595262,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515017007,4.11135104,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515017258,3.81537507,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515017526,3.65053858,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515017756,4.01537507,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515018041,3.85053858,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515018289,4.15037507,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515020515,4.1506136,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515020765,3.43435811,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515021294,3.08708811,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515021555,3.43435811,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515021812,3.08708811,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515022058,3.43435811,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515022317,3.08708811,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515022564,3.5991946,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515022812,3.43435811,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515023327,3.2519246,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515023572,3.5991946,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515024332,3.2519246,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515024574,3.5991946,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515024829,3.43435811,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515025091,3.08708811,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515025340,3.5991946,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515025587,3.2519246,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515026106,3.5991946,18135.0,18134.0,0.00390045]
["bitfinex","BTCUSD",1673515026605,0.70580547,18135.0,18134.0,0.8354767]
["bitfinex","BTCUSD",1673515026861,0.70580547,18135.0,18134.0,0.60921956]
["bitfinex","BTCUSD",1673515030353,0.706044,18135.0,18134.0,0.60921956]
["bitfinex","BTCUSD",1673515033409,0.636044,18135.0,18134.0,0.60921956]
["bitfinex","BTCUSD",1673515033660,0.63580547,18135.0,18134.0,0.60921956]
["bitfinex","BTCUSD",1673515033913,0.636044,18135.0,18134.0,0.60921956]
["bitfinex","BTCUSD",1673515034870,0.63580547,18135.0,18134.0,0.60921956]
["bitfinex","BTCUSD",1673515036140,0.636044,18135.0,18134.0,0.60921956]
["bitfinex","BTCUSD",1673515036398,0.63580547,18135.0,18134.0,0.60921956]
["bitfinex","BTCUSD",1673515037400,0.636044,18135.0,18134.0,0.59862808]
["bitfinex","BTCUSD",1673515038181,0.13523853,18135.0,18134.0,0.59862808]
["bitfinex","BTCUSD",1673515038424,0.135,18135.0,18134.0,1.14632675]
["bitfinex","BTCUSD",1673515038671,0.135,18135.0,18134.0,2.13196509]
["bitfinex","BTCUSD",1673515038935,0.135,18135.0,18134.0,1.87590713]
["bitfinex","BTCUSD",1673515039179,0.135,18135.0,18134.0,2.99480139]
["bitfinex","BTCUSD",1673515039423,0.60672038,18139.0,18135.0,0.13938685]
["bitfinex","BTCUSD",1673515039674,0.56564285,18139.0,18138.0,0.1515]
["bitfinex","BTCUSD",1673515041180,0.69264285,18139.0,18138.0,0.1535]
["bitfinex","BTCUSD",1673515042237,0.69264285,18139.0,18138.0,0.84208042]
["bitfinex","BTCUSD",1673515046153,0.69264285,18139.0,18138.0,1.39340842]
["bitfinex","BTCUSD",1673515046639,0.69288138,18139.0,18138.0,0.84208042]
["bitfinex","BTCUSD",1673515046893,0.69264285,18139.0,18138.0,0.84208042]
["bitfinex","BTCUSD",1673515055869,0.69264285,18139.0,18138.0,0.69058042]
["bitfinex","BTCUSD",1673515062118,0.69255237,18139.0,18138.0,0.69058042]
["bitfinex","BTCUSD",1673515063110,0.6927909,18139.0,18138.0,0.002]
["bitfinex","BTCUSD",1673515063361,1.35825209,18139.0,18138.0,0.002]
["bitfinex","BTCUSD",1673515063884,1.90955009,18139.0,18138.0,0.002]
["bitfinex","BTCUSD",1673515064897,1.90955009,18139.0,18136.0,0.38359903]
["bitfinex","BTCUSD",1673515064898,0.86702951,18138.0,18136.0,0.38359903]
["bitfinex","BTCUSD",1673515065154,1.43267236,18138.0,18136.0,0.38359903]
["bitfinex","BTCUSD",1673515066144,1.23267236,18138.0,18136.0,0.38359903]
["bitfinex","BTCUSD",1673515067699,1.23867236,18138.0,18136.0,0.39559903]
["bitfinex","BTCUSD",1673515072202,0.57164285,18138.0,18137.0,0.54031874]
["bitfinex","BTCUSD",1673515073712,0.56564285,18138.0,18137.0,0.54031874]
["bitfinex","BTCUSD",1673515073926,0.56564285,18138.0,18137.0,0.64291874]
["bitfinex","BTCUSD",1673515073927,0.055,18138.0,18137.0,0.64291874]
["bitfinex","BTCUSD",1673515074208,0.055,18138.0,18137.0,0.94291874]
["bitfinex","BTCUSD",1673515074456,0.055,18138.0,18137.0,1.65915169]
["bitfinex","BTCUSD",1673515075225,0.055,18138.0,18137.0,1.35915169]
["bitfinex","BTCUSD",1673515076536,0.055,18138.0,18137.0,1.99353565]
["bitfinex","BTCUSD",1673515076774,0.055,18138.0,18137.0,2.29353565]
["bitfinex","BTCUSD",1673515077553,0.055,18138.0,18137.0,2.29353524]
["bitfinex","BTCUSD",1673515078586,0.055,18138.0,18137.0,2.45840919]
["bitfinex","BTCUSD",1673515079836,0.055,18138.0,18137.0,1.99353152]
["bitfinex","BTCUSD",1673515080092,0.055,18138.0,18137.0,2.15840919]
["bitfinex","BTCUSD",1673515080335,0.055,18138.0,18137.0,3.00976819]
["bitfinex","BTCUSD",1673515080584,0.055,18138.0,18137.0,2.45840919]
["bitfinex","BTCUSD",1673515080846,0.055,18138.0,18137.0,2.15840919]
["bitfinex","BTCUSD",1673515081102,0.055,18138.0,18137.0,1.60642827]
["bitfinex","BTCUSD",1673515081861,0.055,18138.0,18137.0,1.35911734]
["bitfinex","BTCUSD",1673515082625,0.055,18138.0,18137.0,0.80775834]
["bitfinex","BTCUSD",1673515083389,0.62064285,18138.0,18137.0,0.26744001]
["bitfinex","BTCUSD",1673515083635,1.841797,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673515083886,2.28905174,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673515084140,3.18764974,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673515086674,2.940395,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673515086938,2.593125,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673515087233,2.59288647,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673515087478,2.42804998,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673515088998,0.82064285,18138.0,18137.0,0.002]
["bitfinex","BTCUSD",1673515089253,0.055,18138.0,18137.0,1.00794974]
["bitfinex","BTCUSD",1673515089503,0.055,18138.0,18137.0,1.17278975]
["bitfinex","BTCUSD",1673515093018,0.05523853,18138.0,18137.0,0.98159975]
["bitfinex","BTCUSD",1673515093276,0.055,18138.0,18137.0,0.81675974]
["bitfinex","BTCUSD",1673515093535,0.055,18138.0,18137.0,0.98159975]
["bitfinex","BTCUSD",1673515094829,0.055,18138.0,18137.0,0.81675974]
["bitfinex","BTCUSD",1673515095830,0.055,18138.0,18137.0,0.98159975]
["bitfinex","BTCUSD",1673515097076,0.055,18138.0,18137.0,0.81675974]
["bitfinex","BTCUSD",1673515098087,0.05488686,18138.0,18137.0,0.81675974]
["bitfinex","BTCUSD",1673515099088,0.05488686,18138.0,18137.0,0.98159975]
["bitfinex","BTCUSD",1673515103444,0.05488686,18138.0,18137.0,1.22891068]
["bitfinex","BTCUSD",1673515104682,0.05488686,18138.0,18137.0,0.98159975]
["bitfinex","BTCUSD",1673515104933,0.05488686,18138.0,18137.0,1.22891068]
["bitfinex","BTCUSD",1673515106688,0.05488686,18138.0,18137.0,1.61742625]
["bitfinex","BTCUSD",1673515106914,0.05488686,18138.0,18137.0,1.22891068]
["bitfinex","BTCUSD",1673515107418,0.05488686,18138.0,18137.0,1.61742103]
["bitfinex","BTCUSD",1673515109177,0.05512539,18138.0,18137.0,0.98159975]
["bitfinex","BTCUSD",1673515109402,0.05488686,18138.0,18137.0,0.98159975]
["bitfinex","BTCUSD",1673515110637,0.05488686,18138.0,18137.0,0.81675974]
["bitfinex","BTCUSD",1673515111074,0.05488686,18138.0,18137.0,0.98159975]
["bitfinex","BTCUSD",1673515111580,0.05488686,18138.0,18137.0,1.03209975]
["bitfinex","BTCUSD",1673515112212,0.05488686,18138.0,18137.0,0.86725974]
["bitfinex","BTCUSD",1673515113319,0.05488686,18138.0,18137.0,1.03209975]
["bitfinex","BTCUSD",1673515115531,0.05512539,18138.0,18137.0,0.86725974]
["bitfinex","BTCUSD",1673515115735,0.05488686,18138.0,18137.0,0.86725974]
["bitfinex","BTCUSD",1673515117223,0.05488686,18138.0,18137.0,0.67395394]
["bitfinex","BTCUSD",1673515118708,0.05488686,18138.0,18137.0,0.1519]
["bitfinex","BTCUSD",1673515120474,0.05488686,18138.0,18137.0,0.81742534]
["bitfinex","BTCUSD",1673515120695,0.05488686,18138.0,18137.0,0.65231793]
["bitfinex","BTCUSD",1673515121475,0.05488686,18138.0,18137.0,0.80431793]
["bitfinex","BTCUSD",1673515123271,0.05488686,18138.0,18137.0,0.80424998]
["bitfinex","BTCUSD",1673515124269,0.05488686,18138.0,18137.0,0.58099725]
["bitfinex","BTCUSD",1673515124503,0.05488686,18138.0,18137.0,0.74583726]
["bitfinex","BTCUSD",1673515126477,0.05488686,18138.0,18137.0,1.38303502]
["bitfinex","BTCUSD",1673515126984,0.05488686,18138.0,18137.0,1.54794291]
["bitfinex","BTCUSD",1673515127719,0.05488686,18138.0,18137.0,1.33324765]
["bitfinex","BTCUSD",1673515131198,0.05488686,18138.0,18137.0,1.33322158]
["bitfinex","BTCUSD",1673515131437,0.05488686,18138.0,18137.0,1.75879976]
["bitfinex","BTCUSD",1673515131679,0.05488686,18138.0,18137.0,1.75879956]
["bitfinex","BTCUSD",1673515131928,0.05488686,18138.0,18137.0,1.92369978]
["bitfinex","BTCUSD",1673515133167,0.05488686,18138.0,18137.0,1.7587814]
["bitfinex","BTCUSD",1673515135004,0.05488686,18138.0,18137.0,1.56440905]
["bitfinex","BTCUSD",1673515135218,0.05488686,18138.0,18137.0,1.71630905]
["bitfinex","BTCUSD",1673515136226,0.05488686,18138.0,18137.0,1.71226722]
["bitfinex","BTCUSD",1673515136475,0.05488686,18138.0,18137.0,1.71225169]
["bitfinex","BTCUSD",1673515138642,0.05488686,18138.0,18137.0,1.44872277]
["bitfinex","BTCUSD",1673515139403,0.05512539,18138.0,18137.0,1.28382872]
["bitfinex","BTCUSD",1673515139633,0.05488686,18138.0,18137.0,1.28382872]
["bitfinex","BTCUSD",1673515139887,0.05488686,18138.0,18137.0,1.27024988]
["bitfinex","BTCUSD",1673515140652,0.05488686,18138.0,18137.0,1.02299891]
["bitfinex","BTCUSD",1673515143411,0.05488686,18138.0,18137.0,1.27024988]
["bitfinex","BTCUSD",1673515143677,0.05488686,18138.0,18137.0,1.12598523]
["bitfinex","BTCUSD",1673515144399,0.05488686,18138.0,18137.0,0.87873426]
["bitfinex","BTCUSD",1673515145632,0.05488686,18138.0,18137.0,1.12598523]
["bitfinex","BTCUSD",1673515147117,0.05512539,18138.0,18137.0,1.12598523]
["bitfinex","BTCUSD",1673515147354,0.05488686,18138.0,18137.0,0.76174269]
["bitfinex","BTCUSD",1673515149295,0.05512539,18138.0,18137.0,0.76174269]
["bitfinex","BTCUSD",1673515149536,0.05488686,18138.0,18137.0,0.51449172]
["bitfinex","BTCUSD",1673515149774,0.05488686,18138.0,18137.0,0.76174269]
["bitfinex","BTCUSD",1673515153765,0.05512539,18138.0,18137.0,0.51449172]
["bitfinex","BTCUSD",1673515154262,0.05488686,18138.0,18137.0,0.51449172]
["bitfinex","BTCUSD",1673515155274,0.05488686,18138.0,18137.0,0.29194866]
["bitfinex","BTCUSD",1673515156524,0.05488686,18138.0,18137.0,0.12709481]
["bitfinex","BTCUSD",1673515157287,0.05488686,18138.0,18136.0,0.41210482]
["bitfinex","BTCUSD",1673515157563,0.56564285,18137.0,18135.0,1.35546192]
["bitfinex","BTCUSD",1673515157816,0.91291285,18136.0,18135.0,0.16485385]
["bitfinex","BTCUSD",1673515158062,1.12965006,18136.0,18135.0,0.16485385]
["bitfinex","BTCUSD",1673515158807,1.47715859,18136.0,18134.0,0.41210482]
["bitfinex","BTCUSD",1673515159061,1.28063474,18136.0,18135.0,0.011]
["bitfinex","BTCUSD",1673515159322,0.72924574,18136.0,18135.0,0.011]
["bitfinex","BTCUSD",1673515159572,0.89408223,18136.0,18135.0,0.011]
["bitfinex","BTCUSD",1673515160064,1.26763474,18136.0,18133.0,0.92548739]
["bitfinex","BTCUSD",1673515160304,0.55116153,18135.0,18134.0,0.011]
["bitfinex","BTCUSD",1673515160558,1.11680438,18135.0,18133.0,0.92548739]
["bitfinex","BTCUSD",1673515161297,0.56564285,18135.0,18134.0,0.78126286]
["bitfinex","BTCUSD",1673515161550,0.56564285,18135.0,18134.0,1.16799566]
["bitfinex","BTCUSD",1673515161797,0.56564285,18135.0,18134.0,0.8061446]
["bitfinex","BTCUSD",1673515161798,0.58064285,18135.0,18134.0,0.8061446]
["bitfinex","BTCUSD",1673515162040,0.58064285,18135.0,18134.0,0.55889363]
["bitfinex","BTCUSD",1673515162802,0.57235968,18135.0,18134.0,0.55889363]
["bitfinex","BTCUSD",1673515163041,0.55735968,18135.0,18134.0,0.55889363]
["bitfinex","BTCUSD",1673515163542,0.55735968,18135.0,18134.0,0.56989363]
["bitfinex","BTCUSD",1673515163543,0.57235968,18135.0,18134.0,0.56989363]
["bitfinex","BTCUSD",1673515165003,0.57259821,18135.0,18134.0,0.34657708]
["bitfinex","BTCUSD",1673515165290,0.57235968,18135.0,18134.0,0.34657708]
["bitfinex","BTCUSD",1673515166066,0.57235968,18135.0,18134.0,0.18172323]
["bitfinex","BTCUSD",1673515166302,0.57259821,18135.0,18134.0,0.18172323]
["bitfinex","BTCUSD",1673515166781,0.57235968,18135.0,18134.0,0.18172323]
["bitfinex","BTCUSD",1673515167516,0.57259821,18135.0,18134.0,0.18172323]
["bitfinex","BTCUSD",1673515167760,0.57235968,18135.0,18134.0,0.18172323]
["bitfinex","BTCUSD",1673515168500,0.57259821,18135.0,18134.0,0.011]
["bitfinex","BTCUSD",1673515170763,0.57235968,18135.0,18134.0,0.011]
["bitfinex","BTCUSD",1673515173447,0.57259821,18135.0,18134.0,0.011]
["bitfinex","BTCUSD",1673515173690,0.57235968,18135.0,18134.0,0.011]
["bitfinex","BTCUSD",1673515174190,0.57259821,18135.0,18134.0,0.011]
["bitfinex","BTCUSD",1673515174918,1.79909035,18135.0,18134.0,0.011]
["bitfinex","BTCUSD",1673515175159,1.79809035,18135.0,18134.0,0.011]
["bitfinex","BTCUSD",1673515175499,0.2,18134.0,18133.0,0.04631253]
["bitfinex","BTCUSD",1673515175742,0.76564285,18134.0,18133.0,0.04631253]
["bitfinex","BTCUSD",1673515175983,0.56564285,18134.0,18133.0,0.04631253]
["bitfinex","BTCUSD",1673515176708,0.71764285,18134.0,18133.0,0.04631253]
["bitfinex","BTCUSD",1673515177456,0.85064285,18134.0,18133.0,0.04631253]
["bitfinex","BTCUSD",1673515178921,0.85064285,18134.0,18132.0,0.47836925]
["bitfinex","BTCUSD",1673515179177,0.56564285,18133.0,18132.0,0.2440703]
["bitfinex","BTCUSD",1673515179420,0.56564285,18133.0,18132.0,0.20791164]
["bitfinex","BTCUSD",1673515180155,0.56588138,18133.0,18132.0,0.20791164]
["bitfinex","BTCUSD",1673515180438,0.62788138,18133.0,18132.0,0.20791164]
["bitfinex","BTCUSD",1673515180749,0.62764285,18133.0,18132.0,0.20791164]
["bitfinex","BTCUSD",1673515186197,0.62764285,18133.0,18131.0,0.85909756]
["bitfinex","BTCUSD",1673515186707,0.62764285,18133.0,18131.0,0.86956685]
["bitfinex","BTCUSD",1673515187494,0.56564285,18133.0,18131.0,0.86956685]
["bitfinex","BTCUSD",1673515187748,0.57164285,18133.0,18131.0,1.28175173]
["bitfinex","BTCUSD",1673515187961,0.57164285,18133.0,18132.0,0.3216164]
["bitfinex","BTCUSD",1673515188247,0.57164285,18133.0,18132.0,0.56873862]
["bitfinex","BTCUSD",1673515188760,0.57188138,18133.0,18132.0,0.27573223]
["bitfinex","BTCUSD",1673515189022,0.56588138,18133.0,18132.0,0.27573223]
["bitfinex","BTCUSD",1673515189273,0.62764285,18133.0,18132.0,0.27573223]
["bitfinex","BTCUSD",1673515189518,0.62764285,18133.0,18132.0,0.24712222]
["bitfinex","BTCUSD",1673515190523,0.62764285,18133.0,18132.0,0.25702553]
["bitfinex","BTCUSD",1673515193019,0.62788138,18133.0,18131.0,0.79865822]
["bitfinex","BTCUSD",1673515193529,0.62764285,18133.0,18131.0,0.80895866]
["bitfinex","BTCUSD",1673515193788,0.62764285,18133.0,18131.0,0.6014268]
["bitfinex","BTCUSD",1673515194037,0.56588138,18133.0,18132.0,0.24712222]
["bitfinex","BTCUSD",1673515194292,1.21320464,18133.0,18132.0,0.24712222]
["bitfinex","BTCUSD",1673515194545,1.21320464,18133.0,18131.0,0.93118239]
["bitfinex","BTCUSD",1673515194794,1.21296611,18133.0,18132.0,0.24712222]
["bitfinex","BTCUSD",1673515195378,1.20696611,18133.0,18132.0,0.24712222]
["bitfinex","BTCUSD",1673515195571,1.26896611,18133.0,18132.0,0.24712222]
["bitfinex","BTCUSD",1673515196062,1.26896611,18133.0,18132.0,0.41207411]
["bitfinex","BTCUSD",1673515196832,1.26920464,18133.0,18132.0,0.41207411]
["bitfinex","BTCUSD",1673515197089,1.26896611,18133.0,18132.0,0.41207411]
["bitfinex","BTCUSD",1673515197602,1.26896611,18133.0,18132.0,0.23803008]
["bitfinex","BTCUSD",1673515198108,1.26920464,18133.0,18132.0,0.23803008]
["bitfinex","BTCUSD",1673515198611,1.26896611,18133.0,18132.0,0.40283378]
["bitfinex","BTCUSD",1673515201372,1.26896611,18133.0,18132.0,0.14176774]
["bitfinex","BTCUSD",1673515201890,1.26687011,18133.0,18132.0,0.14176774]
["bitfinex","BTCUSD",1673515202184,1.26710864,18133.0,18132.0,0.14176774]
["bitfinex","BTCUSD",1673515202424,1.26687011,18133.0,18132.0,0.16495294]
["bitfinex","BTCUSD",1673515203178,0.62554685,18133.0,18131.0,0.76648946]
["bitfinex","BTCUSD",1673515203440,0.62554685,18133.0,18131.0,1.31801146]
["bitfinex","BTCUSD",1673515203967,0.62554685,18133.0,18132.0,0.26316559]
["bitfinex","BTCUSD",1673515204465,0.56954685,18133.0,18132.0,0.26316559]
["bitfinex","BTCUSD",1673515204743,0.56354685,18133.0,18132.0,0.67535047]
["bitfinex","BTCUSD",1673515204975,0.62554685,18133.0,18132.0,0.26316559]
["bitfinex","BTCUSD",1673515205612,0.62554685,18133.0,18132.0,0.42814441]
["bitfinex","BTCUSD",1673515205817,0.62554685,18133.0,18132.0,0.19384546]
["bitfinex","BTCUSD",1673515206324,0.62578538,18133.0,18132.0,0.19384546]
["bitfinex","BTCUSD",1673515206809,0.62554685,18133.0,18132.0,0.19384546]
["bitfinex","BTCUSD",1673515207775,0.62578538,18133.0,18132.0,0.19384546]
["bitfinex","BTCUSD",1673515208061,0.62554685,18133.0,18132.0,0.19384546]
["bitfinex","BTCUSD",1673515208323,0.62554685,18133.0,18132.0,0.02886664]
["bitfinex","BTCUSD",1673515209111,0.62554685,18133.0,18132.0,0.33870407]
["bitfinex","BTCUSD",1673515209372,0.62554685,18133.0,18132.0,0.66867919]
["bitfinex","BTCUSD",1673515209616,0.62554685,18133.0,18132.0,0.32997512]
["bitfinex","BTCUSD",1673515209865,0.62554685,18133.0,18132.0,0.16500435]
["bitfinex","BTCUSD",1673515210360,0.62554685,18133.0,18132.0,0.41253534]
["bitfinex","BTCUSD",1673515210826,0.62554685,18133.0,18132.0,0.96404634]
["bitfinex","BTCUSD",1673515211326,0.62554685,18133.0,18132.0,1.12901711]
["bitfinex","BTCUSD",1673515211828,0.62554685,18133.0,18132.0,1.68052811]
["bitfinex","BTCUSD",1673515213065,0.62554685,18133.0,18132.0,1.47299625]
["bitfinex","BTCUSD",1673515213307,0.62554685,18133.0,18132.0,1.77299625]
["bitfinex","BTCUSD",1673515213570,0.62554685,18133.0,18132.0,1.47299625]
["bitfinex","BTCUSD",1673515214061,0.62554685,18133.0,18132.0,1.77299625]
["bitfinex","BTCUSD",1673515214314,0.62554685,18133.0,18132.0,2.145182]
["bitfinex","BTCUSD",1673515214557,0.62554685,18133.0,18132.0,1.845182]
["bitfinex","BTCUSD",1673515215042,0.62554685,18133.0,18132.0,1.43299712]
["bitfinex","BTCUSD",1673515215285,0.62554685,18133.0,18132.0,2.145182]
["bitfinex","BTCUSD",1673515215798,0.62554685,18133.0,18132.0,1.845182]
["bitfinex","BTCUSD",1673515216304,0.62554685,18133.0,18132.0,2.145182]
["bitfinex","BTCUSD",1673515216521,0.62554685,18133.0,18132.0,1.845182]
["bitfinex","BTCUSD",1673515216767,0.62554685,18133.0,18132.0,2.145182]
["bitfinex","BTCUSD",1673515217330,0.62554685,18133.0,18132.0,1.88411596]
["bitfinex","BTCUSD",1673515218613,0.62554685,18133.0,18132.0,1.58411596]
["bitfinex","BTCUSD",1673515219083,0.62554685,18133.0,18132.0,1.88411596]
["bitfinex","BTCUSD",1673515219330,0.62554685,18133.0,18132.0,1.58411596]
["bitfinex","BTCUSD",1673515219863,0.62554685,18133.0,18132.0,1.88411596]
["bitfinex","BTCUSD",1673515220852,0.62578538,18133.0,18132.0,1.58411596]
["bitfinex","BTCUSD",1673515221350,0.62554685,18133.0,18132.0,1.31241542]
["bitfinex","BTCUSD",1673515221602,0.62554685,18133.0,18132.0,1.61241542]
["bitfinex","BTCUSD",1673515223322,0.62554685,18133.0,18132.0,1.31241542]
["bitfinex","BTCUSD",1673515224043,0.62554685,18133.0,18132.0,1.61241542]
["bitfinex","BTCUSD",1673515224289,0.62554685,18133.0,18132.0,1.31241542]
["bitfinex","BTCUSD",1673515225332,0.62554685,18133.0,18132.0,1.61241542]
["bitfinex","BTCUSD",1673515226065,0.62554685,18133.0,18132.0,1.92962747]
["bitfinex","BTCUSD",1673515226318,0.62554685,18133.0,18132.0,1.37811647]
["bitfinex","BTCUSD",1673515226565,0.62554685,18133.0,18132.0,1.07811647]
["bitfinex","BTCUSD",1673515226823,0.62578538,18133.0,18132.0,1.07811647]
["bitfinex","BTCUSD",1673515227109,0.62554685,18133.0,18132.0,0.91342427]
["bitfinex","BTCUSD",1673515229173,0.62578538,18133.0,18132.0,1.46493527]
["bitfinex","BTCUSD",1673515229417,0.62578538,18133.0,18132.0,1.51553231]
["bitfinex","BTCUSD",1673515229671,0.62554685,18133.0,18132.0,1.35051468]
["bitfinex","BTCUSD",1673515230690,0.62554685,18133.0,18132.0,1.08944864]
["bitfinex","BTCUSD",1673515232463,0.62554685,18133.0,18132.0,0.53793764]
["bitfinex","BTCUSD",1673515233982,0.62554685,18133.0,18132.0,0.86800898]
["bitfinex","BTCUSD",1673515234739,0.62554685,18133.0,18132.0,0.59428636]
["bitfinex","BTCUSD",1673515238000,0.62554685,18133.0,18132.0,0.57756402]
["bitfinex","BTCUSD",1673515238497,0.62554685,18133.0,18132.0,1.04225622]
["bitfinex","BTCUSD",1673515239005,0.62554685,18133.0,18132.0,1.29376722]
["bitfinex","BTCUSD",1673515240252,0.62554685,18133.0,18132.0,1.59376722]
["bitfinex","BTCUSD",1673515240974,0.62554685,18133.0,18132.0,1.29376722]
["bitfinex","BTCUSD",1673515245855,0.62554685,18133.0,18132.0,1.84527822]
["bitfinex","BTCUSD",1673515246435,0.62554685,18133.0,18132.0,2.14527822]
["bitfinex","BTCUSD",1673515246677,0.62554685,18133.0,18132.0,1.84527822]
["bitfinex","BTCUSD",1673515246942,0.62554685,18133.0,18132.0,1.68066364]
["bitfinex","BTCUSD",1673515247717,0.62554685,18133.0,18132.0,0.88158234]
["bitfinex","BTCUSD",1673515247960,0.62554685,18133.0,18132.0,1.12915503]
["bitfinex","BTCUSD",1673515248477,0.62554685,18133.0,18132.0,1.29376722]
["bitfinex","BTCUSD",1673515248757,0.62554685,18133.0,18132.0,1.12915685]
["bitfinex","BTCUSD",1673515248993,0.62554685,18133.0,18132.0,0.82620685]
["bitfinex","BTCUSD",1673515252755,0.62554685,18133.0,18132.0,0.99081722]
["bitfinex","BTCUSD",1673515253003,0.62554685,18133.0,18132.0,1.84232822]
["bitfinex","BTCUSD",1673515253518,0.62554685,18133.0,18132.0,1.39063822]
["bitfinex","BTCUSD",1673515253763,0.62554685,18133.0,18132.0,0.83912722]
["bitfinex","BTCUSD",1673515254019,0.62554685,18133.0,18132.0,2.02162106]
["bitfinex","BTCUSD",1673515254020,0.062,18133.0,18132.0,2.02162106]
["bitfinex","BTCUSD",1673515254272,0.062,18133.0,18132.0,2.57894876]
["bitfinex","BTCUSD",1673515254538,0.062,18133.0,18132.0,2.08639004]
["bitfinex","BTCUSD",1673515254785,0.05346128,18133.0,18132.0,2.77894876]
["bitfinex","BTCUSD",1673515255036,0.61209123,18138.0,18132.0,2.57894876]
["bitfinex","BTCUSD",1673515255319,1.11185855,18137.0,18136.0,0.152]
["bitfinex","BTCUSD",1673515255547,1.11185855,18137.0,18136.0,0.37825714]
["bitfinex","BTCUSD",1673515255798,1.11185855,18137.0,18136.0,0.152]
["bitfinex","BTCUSD",1673515256295,1.11185855,18137.0,18136.0,0.3169292]
["bitfinex","BTCUSD",1673515256546,1.11185855,18137.0,18136.0,0.152]
["bitfinex","BTCUSD",1673515256759,1.11685855,18137.0,18136.0,0.167]
["bitfinex","BTCUSD",1673515257013,0.57064285,18137.0,18136.0,0.167]
["bitfinex","BTCUSD",1673515257256,0.57064285,18137.0,18135.0,0.85470814]
["bitfinex","BTCUSD",1673515257505,0.57064285,18137.0,18136.0,0.152]
["bitfinex","BTCUSD",1673515258282,1.1718768,18137.0,18136.0,0.152]
["bitfinex","BTCUSD",1673515258538,1.1838768,18137.0,18136.0,0.152]
["bitfinex","BTCUSD",1673515258792,0.56588138,18137.0,18136.0,0.152]
["bitfinex","BTCUSD",1673515259045,0.56588138,18137.0,18136.0,0.003]
["bitfinex","BTCUSD",1673515259046,1.19605182,18137.0,18136.0,0.003]
["bitfinex","BTCUSD",1673515259334,1.23322583,18137.0,18136.0,0.003]
["bitfinex","BTCUSD",1673515259545,1.2329873,18137.0,18136.0,0.003]
["bitfinex","BTCUSD",1673515261050,1.2329873,18137.0,18135.0,0.398965]
["bitfinex","BTCUSD",1673515261360,0.2,18136.0,18135.0,0.398965]
["bitfinex","BTCUSD",1673515261574,1.2329873,18137.0,18135.0,0.398965]
["bitfinex","BTCUSD",1673515261825,0.52520689,18136.0,18135.0,0.398965]
["bitfinex","BTCUSD",1673515262078,0.52520689,18136.0,18135.0,0.399965]
["bitfinex","BTCUSD",1673515262329,0.52520689,18136.0,18135.0,0.398965]
["bitfinex","BTCUSD",1673515262587,0.53720689,18136.0,18135.0,0.399965]
["bitfinex","BTCUSD",1673515264321,0.53720689,18136.0,18135.0,0.167095]
["bitfinex","BTCUSD",1673515268582,0.53720689,18136.0,18134.0,1.60369752]
["bitfinex","BTCUSD",1673515268838,0.53720689,18136.0,18134.0,0.95738162]
["bitfinex","BTCUSD",1673515269592,0.52520689,18136.0,18135.0,0.551395]
["bitfinex","BTCUSD",1673515269854,0.54120689,18136.0,18135.0,0.551395]
["bitfinex","BTCUSD",1673515271352,1.74505891,18139.0,18135.0,6.71758349]
["bitfinex","BTCUSD",1673515271353,0.16506755,18139.0,18135.0,6.71758349]
["bitfinex","BTCUSD",1673515271608,0.43388781,18141.0,18138.0,0.84701952]
["bitfinex","BTCUSD",1673515271609,0.02122535,18141.0,18138.0,0.84701952]
["bitfinex","BTCUSD",1673515271874,0.02122535,18141.0,18140.0,0.9874606]
["bitfinex","BTCUSD",1673515272122,0.02122535,18141.0,18140.0,2.26484006]
["bitfinex","BTCUSD",1673515272387,0.02122535,18141.0,18140.0,0.855267]
["bitfinex","BTCUSD",1673515272642,0.02122535,18141.0,18140.0,1.155267]
["bitfinex","BTCUSD",1673515272883,0.02122535,18141.0,18140.0,1.7939103]
["bitfinex","BTCUSD",1673515273196,0.02522535,18141.0,18140.0,1.9329103]
["bitfinex","BTCUSD",1673515273395,0.02522535,18141.0,18140.0,1.93827422]
["bitfinex","BTCUSD",1673515273644,0.02522535,18141.0,18140.0,1.98474143]
["bitfinex","BTCUSD",1673515273911,0.02522535,18141.0,18140.0,2.53600843]
["bitfinex","BTCUSD",1673515274176,0.02522535,18141.0,18140.0,2.28954122]
["bitfinex","BTCUSD",1673515274408,0.02522535,18141.0,18140.0,1.65089792]
["bitfinex","BTCUSD",1673515274924,0.02522535,18141.0,18140.0,1.35089792]
["bitfinex","BTCUSD",1673515275459,0.02522535,18141.0,18140.0,1.65089792]
["bitfinex","BTCUSD",1673515277767,0.02522535,18141.0,18140.0,2.28829748]
["bitfinex","BTCUSD",1673515278043,0.02522535,18141.0,18140.0,2.04275293]
["bitfinex","BTCUSD",1673515278553,0.01073934,18141.0,18140.0,2.04275293]
["bitfinex","BTCUSD",1673515281528,0.01073934,18141.0,18140.0,2.91012359]
["bitfinex","BTCUSD",1673515282273,0.01073934,18141.0,18140.0,2.70270359]
["bitfinex","BTCUSD",1673515282518,0.01073934,18141.0,18140.0,3.25397059]
["bitfinex","BTCUSD",1673515284251,0.01073934,18141.0,18140.0,2.61657103]
["bitfinex","BTCUSD",1673515286761,0.01073934,18141.0,18140.0,2.42756613]
["bitfinex","BTCUSD",1673515287312,0.01073934,18141.0,18140.0,3.05555531]
["bitfinex","BTCUSD",1673515288068,0.01073934,18141.0,18140.0,3.04683851]
["bitfinex","BTCUSD",1673515288316,0.01073934,18141.0,18140.0,3.19883851]
["bitfinex","BTCUSD",1673515288535,0.01073934,18141.0,18140.0,2.57084933]
["bitfinex","BTCUSD",1673515288836,0.01073934,18141.0,18140.0,3.19883851]
["bitfinex","BTCUSD",1673515289587,0.01073934,18141.0,18140.0,3.79883851]
["bitfinex","BTCUSD",1673515290585,0.01073934,18141.0,18140.0,3.82770745]
["bitfinex","BTCUSD",1673515290856,0.01073934,18141.0,18140.0,3.79883851]
["bitfinex","BTCUSD",1673515291047,0.01073934,18141.0,18140.0,3.22770745]
["bitfinex","BTCUSD",1673515291305,0.01073934,18141.0,18140.0,3.19883851]
["bitfinex","BTCUSD",1673515291805,0.01073934,18141.0,18140.0,2.33146785]
["bitfinex","BTCUSD",1673515292055,0.01073934,18141.0,18140.0,1.70347867]
["bitfinex","BTCUSD",1673515292056,0.01097787,18141.0,18140.0,1.70347867]
["bitfinex","BTCUSD",1673515292307,0.01073934,18141.0,18140.0,1.70347867]
["bitfinex","BTCUSD",1673515293554,0.01073934,18141.0,18140.0,2.33146785]
["bitfinex","BTCUSD",1673515295031,0.01073934,18141.0,18140.0,1.70347867]
["bitfinex","BTCUSD",1673515297998,0.01073934,18141.0,18140.0,2.33146785]
["bitfinex","BTCUSD",1673515298727,0.00469641,18141.0,18140.0,2.33146785]
["bitfinex","BTCUSD",1673515299736,0.00469641,18141.0,18140.0,1.70347867]
["bitfinex","BTCUSD",1673515300488,0.00469641,18141.0,18140.0,1.42155663]
["bitfinex","BTCUSD",1673515300746,0.00469641,18141.0,18140.0,1.57355663]
["bitfinex","BTCUSD",1673515301887,0.00469641,18141.0,18140.0,1.73754763]
["bitfinex","BTCUSD",1673515301902,0.00469641,18141.0,18140.0,2.36199427]
["bitfinex","BTCUSD",1673515302183,0.00469641,18141.0,18140.0,1.73754763]
["bitfinex","BTCUSD",1673515302421,0.00469641,18141.0,18140.0,1.57355663]
["bitfinex","BTCUSD",1673515302676,0.00469641,18141.0,18140.0,1.73754763]
["bitfinex","BTCUSD",1673515302945,0.00469641,18141.0,18140.0,1.58554763]
["bitfinex","BTCUSD",1673515303949,0.00469641,18141.0,18140.0,2.20999427]
["bitfinex","BTCUSD",1673515304210,0.00469641,18141.0,18140.0,3.05279191]
["bitfinex","BTCUSD",1673515304488,0.00469641,18141.0,18140.0,3.2163026]
["bitfinex","BTCUSD",1673515304733,0.00469641,18141.0,18140.0,3.05247675]
["bitfinex","BTCUSD",1673515305249,0.00469641,18141.0,18140.0,2.85802961]
["bitfinex","BTCUSD",1673515306023,0.00469641,18141.0,18140.0,3.02185546]
["bitfinex","BTCUSD",1673515307107,0.00469641,18141.0,18140.0,2.85821511]
["bitfinex","BTCUSD",1673515308351,0.00469641,18141.0,18140.0,2.69266691]
["bitfinex","BTCUSD",1673515308652,0.00469641,18141.0,18140.0,2.69149209]
["bitfinex","BTCUSD",1673515309595,0.41354246,18144.0,18140.0,2.69149209]
["bitfinex","BTCUSD",1673515309852,1.19680223,18145.0,18142.0,0.31539145]
["bitfinex","BTCUSD",1673515310127,1.14443306,18145.0,18143.0,0.96215463]
["bitfinex","BTCUSD",1673515310352,1.14443306,18145.0,18143.0,1.18841177]
["bitfinex","BTCUSD",1673515310612,1.14443306,18145.0,18143.0,0.96215463]
["bitfinex","BTCUSD",1673515310864,1.14467159,18145.0,18143.0,0.74595586]
["bitfinex","BTCUSD",1673515311109,1.14967159,18145.0,18143.0,0.19477986]
["bitfinex","BTCUSD",1673515311354,1.14467159,18145.0,18143.0,0.45848616]
["bitfinex","BTCUSD",1673515311610,1.20967159,18145.0,18143.0,0.74795286]
["bitfinex","BTCUSD",1673515311915,1.20967159,18145.0,18143.0,0.553173]
["bitfinex","BTCUSD",1673515312146,1.20967159,18145.0,18143.0,0.553172]
["bitfinex","BTCUSD",1673515314676,1.20943306,18145.0,18143.0,0.553172]
["bitfinex","BTCUSD",1673515315458,1.37372447,18145.0,18143.0,0.25149282]
["bitfinex","BTCUSD",1673515317160,1.20943306,18145.0,18143.0,0.25149282]
["bitfinex","BTCUSD",1673515317833,0.66482569,18144.0,18143.0,0.25149282]
["bitfinex","BTCUSD",1673515318050,0.66506422,18144.0,18143.0,0.25149282]
["bitfinex","BTCUSD",1673515318267,0.66482569,18144.0,18143.0,0.25149282]
["bitfinex","BTCUSD",1673515318926,0.56564285,18144.0,18142.0,0.551183]
["bitfinex","BTCUSD",1673515319138,0.34750853,18143.0,18140.0,0.73876081]
["bitfinex","BTCUSD",1673515319400,1.54475711,18143.0,18140.0,0.32878291]
["bitfinex","BTCUSD",1673515319580,1.54475711,18143.0,18140.0,0.59009767]
["bitfinex","BTCUSD",1673515320012,1.79121002,18143.0,18140.0,0.24724987]
["bitfinex","BTCUSD",1673515320253,0.82659365,18142.0,18140.0,0.24724987]
["bitfinex","BTCUSD",1673515320492,0.97859365,18142.0,18139.0,0.57603278]
["bitfinex","BTCUSD",1673515320716,0.97859365,18142.0,18140.0,0.17576358]
["bitfinex","BTCUSD",1673515320717,0.28660853,18141.0,18140.0,0.17576358]
["bitfinex","BTCUSD",1673515320965,0.28660853,18141.0,18140.0,0.011]
["bitfinex","BTCUSD",1673515321193,0.28660853,18141.0,18140.0,0.17576358]
["bitfinex","BTCUSD",1673515321432,0.14316,18141.0,18140.0,0.16476358]
["bitfinex","BTCUSD",1673515321669,0.98559365,18142.0,18140.0,0.16476358]
["bitfinex","BTCUSD",1673515321912,0.00023853,18141.0,18140.0,0.16476358]
["bitfinex","BTCUSD",1673515322173,0.5317805,18141.0,18140.0,0.16476358]
["bitfinex","BTCUSD",1673515322645,0.5317805,18141.0,18139.0,0.54702029]
["bitfinex","BTCUSD",1673515322908,0.6647805,18141.0,18139.0,0.54702029]
["bitfinex","BTCUSD",1673515323130,0.6647805,18141.0,18139.0,0.80936346]
["bitfinex","BTCUSD",1673515323366,0.6647805,18141.0,18140.0,0.16476358]
["bitfinex","BTCUSD",1673515323654,0.6647805,18141.0,18139.0,0.54702029]
["bitfinex","BTCUSD",1673515323838,0.6647805,18141.0,18140.0,0.16476358]
["bitfinex","BTCUSD",1673515323839,0.53201903,18141.0,18140.0,0.16476358]
["bitfinex","BTCUSD",1673515324073,0.5927805,18141.0,18139.0,0.67866141]
["bitfinex","BTCUSD",1673515324305,0.5317805,18141.0,18139.0,0.3498785]
["bitfinex","BTCUSD",1673515324536,0.6647805,18141.0,18139.0,0.3498785]
["bitfinex","BTCUSD",1673515325501,0.6647805,18141.0,18139.0,0.924863]
["bitfinex","BTCUSD",1673515325789,0.6647805,18141.0,18139.0,0.3498785]
["bitfinex","BTCUSD",1673515325790,0.5317805,18141.0,18139.0,0.3498785]
["bitfinex","BTCUSD",1673515325963,0.5927805,18141.0,18139.0,0.3498785]
["bitfinex","BTCUSD",1673515326262,0.5927805,18141.0,18139.0,0.9011705]
["bitfinex","BTCUSD",1673515326520,0.5927805,18141.0,18139.0,2.22146879]
["bitfinex","BTCUSD",1673515326521,0.061,18141.0,18139.0,2.22146879]
["bitfinex","BTCUSD",1673515326767,0.061,18141.0,18139.0,1.56537975]
["bitfinex","BTCUSD",1673515327334,0.06123853,18141.0,18139.0,1.56537975]
["bitfinex","BTCUSD",1673515327776,0.58568262,18141.0,18139.0,1.56537975]
["bitfinex","BTCUSD",1673515328029,0.58568262,18141.0,18139.0,1.23659684]
["bitfinex","BTCUSD",1673515328284,0.40684582,18141.0,18139.0,1.33950618]
["bitfinex","BTCUSD",1673515328524,0.40684582,18141.0,18139.0,1.01072327]
["bitfinex","BTCUSD",1673515330805,0.40684582,18141.0,18139.0,1.15889063]
["bitfinex","BTCUSD",1673515331051,0.40684582,18141.0,18139.0,1.48767354]
["bitfinex","BTCUSD",1673515332412,0.40684582,18141.0,18139.0,1.15889063]
["bitfinex","BTCUSD",1673515332590,0.39538035,18141.0,18139.0,1.48767354]
["bitfinex","BTCUSD",1673515332837,0.39538035,18141.0,18139.0,1.15889063]
["bitfinex","BTCUSD",1673515333085,0.39538035,18141.0,18139.0,1.14070708]
["bitfinex","BTCUSD",1673515334101,0.39538035,18141.0,18139.0,1.30527412]
["bitfinex","BTCUSD",1673515335091,0.19538035,18141.0,18139.0,1.30527412]
["bitfinex","BTCUSD",1673515336456,0.19538035,18141.0,18139.0,1.09088312]
["bitfinex","BTCUSD",1673515336659,0.19538035,18141.0,18139.0,0.84401404]
["bitfinex","BTCUSD",1673515337676,0.19538035,18141.0,18139.0,1.64217512]
["bitfinex","BTCUSD",1673515339374,0.19538035,18141.0,18139.0,1.39530604]
["bitfinex","BTCUSD",1673515339690,0.19538035,18141.0,18139.0,0.8640264]
["bitfinex","BTCUSD",1673515340406,0.19538035,18141.0,18139.0,0.57122345]
["bitfinex","BTCUSD",1673515340936,0.19538035,18141.0,18139.0,0.75752501]
["bitfinex","BTCUSD",1673515341189,0.152,18142.0,18140.0,0.16148573]
["bitfinex","BTCUSD",1673515342436,0.254,18142.0,18140.0,0.46848573]
["bitfinex","BTCUSD",1673515342964,0.102,18142.0,18141.0,0.17718419]
["bitfinex","BTCUSD",1673515344699,0.116,18142.0,18141.0,0.18318419]
["bitfinex","BTCUSD",1673515348566,0.116,18142.0,18141.0,0.48318419]
["bitfinex","BTCUSD",1673515348822,0.116,18142.0,18141.0,0.18318419]
["bitfinex","BTCUSD",1673515350396,0.116,18142.0,18141.0,0.34773155]
["bitfinex","BTCUSD",1673515354123,0.116,18142.0,18141.0,0.59460063]
["bitfinex","BTCUSD",1673515354610,0.116,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515358094,0.116,18142.0,18141.0,0.17054736]
["bitfinex","BTCUSD",1673515359344,0.116,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515359594,0.116,18142.0,18141.0,0.17054736]
["bitfinex","BTCUSD",1673515360345,0.116,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515360592,0.116,18142.0,18141.0,0.17054736]
["bitfinex","BTCUSD",1673515364626,0.116,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515364873,0.76138851,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515365112,1.27285936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515365377,0.92558936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515366122,1.27285936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515367829,0.92558936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515368080,1.27285936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515371314,1.51931227,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515371800,0.92558936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515372046,1.27285936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515372298,0.92558936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515373023,1.27285936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515373521,0.92558936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515374239,1.27285936,18142.0,18141.0,0.006]
["bitfinex","BTCUSD",1673515374497,1.12558936,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515374726,1.47285936,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515375000,1.12558936,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515375212,1.47285936,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515375489,2.03850221,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515375739,2.70339203,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515375985,5.07446892,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515376235,5.07446062,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515376467,5.66099026,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515377695,3.80697159,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515378202,4.4092221,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515378444,3.80697159,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515379231,3.97201558,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515379441,3.55935312,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515379687,3.80695127,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515380421,4.48006311,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515380913,3.80695127,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515381147,3.97201558,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515381403,4.64067927,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515381841,3.97201558,18142.0,18141.0,0.0015774]
["bitfinex","BTCUSD",1673515382567,0.79451818,18141.0,18137.0,2.9738097]
["bitfinex","BTCUSD",1673515382814,1.06481285,18140.0,18137.0,0.17142459]
["bitfinex","BTCUSD",1673515383094,0.71754285,18140.0,18137.0,0.17157459]
["bitfinex","BTCUSD",1673515383865,0.56564285,18139.0,18137.0,0.17157459]
["bitfinex","BTCUSD",1673515384115,0.56564285,18139.0,18137.0,0.23057459]
["bitfinex","BTCUSD",1673515384407,0.56564285,18139.0,18137.0,0.14670142]
["bitfinex","BTCUSD",1673515384652,0.56564285,18139.0,18137.0,0.14655142]
["bitfinex","BTCUSD",1673515384899,0.57764285,18139.0,18137.0,0.20555142]
["bitfinex","BTCUSD",1673515386374,0.72964285,18139.0,18137.0,0.20555142]
["bitfinex","BTCUSD",1673515388173,0.57764285,18139.0,18137.0,0.20555142]
["bitfinex","BTCUSD",1673515391796,0.54224317,18138.0,18137.0,0.20555142]
["bitfinex","BTCUSD",1673515392048,0.54224317,18138.0,18137.0,0.059]
["bitfinex","BTCUSD",1673515393214,0.54224317,18138.0,18136.0,1.30012263]
["bitfinex","BTCUSD",1673515393526,0.55424317,18138.0,18137.0,0.06]
["bitfinex","BTCUSD",1673515394004,0.54224317,18138.0,18136.0,1.30012263]
["bitfinex","BTCUSD",1673515394248,0.55424317,18138.0,18136.0,1.36012263]
["bitfinex","BTCUSD",1673515394499,0.54224317,18138.0,18136.0,1.30012263]
["bitfinex","BTCUSD",1673515394939,0.55424317,18138.0,18137.0,0.06]
["bitfinex","BTCUSD",1673515395111,0.54224317,18138.0,18136.0,1.30012263]
["bitfinex","BTCUSD",1673515395408,0.55424317,18138.0,18136.0,1.36012263]
["bitfinex","BTCUSD",1673515399741,0.55424317,18138.0,18136.0,0.06]
["bitfinex","BTCUSD",1673515399742,0.54877983,18137.0,18136.0,0.06]
["bitfinex","BTCUSD",1673515400556,1.70989758,18137.0,18136.0,0.06]
["bitfinex","BTCUSD",1673515400821,1.70989758,18137.0,18135.0,0.00815703]
["bitfinex","BTCUSD",1673515400822,2.60852658,18137.0,18135.0,0.00815703]
["bitfinex","BTCUSD",1673515401058,1.70761373,18137.0,18136.0,0.06]
["bitfinex","BTCUSD",1673515401286,0.2,18136.0,18135.0,0.00815703]
["bitfinex","BTCUSD",1673515401539,0.76564285,18136.0,18135.0,0.00815703]
["bitfinex","BTCUSD",1673515402043,0.76564285,18136.0,18135.0,0.01215703]
["bitfinex","BTCUSD",1673515403078,0.76564285,18136.0,18135.0,0.00815703]
["bitfinex","BTCUSD",1673515403392,1.48472842,18136.0,18135.0,0.01215703]
["bitfinex","BTCUSD",1673515403573,0.2,18135.0,18132.0,2.80516026]
["bitfinex","BTCUSD",1673515403816,0.87803592,18135.0,18132.0,1.97862999]
["bitfinex","BTCUSD",1673515404317,0.87803592,18135.0,18132.0,1.64984708]
["bitfinex","BTCUSD",1673515404566,0.87803592,18135.0,18132.0,1.09835508]
["bitfinex","BTCUSD",1673515404829,0.89203592,18135.0,18132.0,1.14435508]
["bitfinex","BTCUSD",1673515405046,0.89203592,18135.0,18132.0,1.30560538]
["bitfinex","BTCUSD",1673515405555,0.54003592,18135.0,18133.0,0.16521228]
["bitfinex","BTCUSD",1673515405830,0.014,18135.0,18133.0,1.42315663]
["bitfinex","BTCUSD",1673515406110,0.014,18135.0,18133.0,1.26355436]
["bitfinex","BTCUSD",1673515406621,1.18597001,18136.0,18133.0,1.26355436]
["bitfinex","BTCUSD",1673515406873,0.013,18135.0,18133.0,3.02107441]
["bitfinex","BTCUSD",1673515407132,0.013,18135.0,18133.0,2.79481727]
["bitfinex","BTCUSD",1673515407622,1.18597001,18136.0,18133.0,2.74381727]
["bitfinex","BTCUSD",1673515407871,1.19897001,18136.0,18133.0,2.59329357]
["bitfinex","BTCUSD",1673515408110,1.19897001,18136.0,18133.0,2.54229357]
["bitfinex","BTCUSD",1673515408369,1.19897001,18136.0,18134.0,0.01625578]
["bitfinex","BTCUSD",1673515410101,0.013,18135.0,18134.0,0.01625578]
["bitfinex","BTCUSD",1673515410350,1.18597001,18136.0,18134.0,0.01625578]
["bitfinex","BTCUSD",1673515410848,1.19197001,18136.0,18134.0,0.06225578]
["bitfinex","BTCUSD",1673515411090,1.18597001,18136.0,18134.0,0.01625578]
["bitfinex","BTCUSD",1673515411333,0.006,18135.0,18134.0,0.06225578]
["bitfinex","BTCUSD",1673515411576,1.18597001,18136.0,18134.0,0.17567436]
["bitfinex","BTCUSD",1673515411812,1.18597001,18136.0,18134.0,0.06225578]
["bitfinex","BTCUSD",1673515412024,1.19197001,18136.0,18134.0,0.06225578]
["bitfinex","BTCUSD",1673515412267,1.19197001,18136.0,18134.0,0.61369978]
["bitfinex","BTCUSD",1673515413029,1.19197001,18136.0,18134.0,0.35356721]
["bitfinex","BTCUSD",1673515413279,0.62354224,18135.0,18132.0,1.44224581]
["bitfinex","BTCUSD",1673515413542,0.62954224,18135.0,18134.0,0.008]
["bitfinex","BTCUSD",1673515413785,0.62354224,18135.0,18133.0,0.16459305]
["bitfinex","BTCUSD",1673515414047,0.62354224,18135.0,18134.0,0.17259305]
["bitfinex","BTCUSD",1673515414286,0.62354224,18135.0,18133.0,0.71605505]
["bitfinex","BTCUSD",1673515414531,0.63854224,18135.0,18133.0,0.71605505]
["bitfinex","BTCUSD",1673515414786,0.62354224,18135.0,18133.0,0.71605505]
["bitfinex","BTCUSD",1673515415012,0.63654224,18135.0,18133.0,0.72505505]
["bitfinex","BTCUSD",1673515416292,0.63654224,18135.0,18133.0,0.87605505]
["bitfinex","BTCUSD",1673515416798,0.63654224,18135.0,18133.0,0.79783476]
["bitfinex","BTCUSD",1673515417621,0.63654224,18135.0,18133.0,0.55088934]
["bitfinex","BTCUSD",1673515419389,0.63654224,18135.0,18133.0,0.16]
["bitfinex","BTCUSD",1673515420398,0.2,18134.0,18132.0,1.5470003]
["bitfinex","BTCUSD",1673515420649,0.2,18134.0,18133.0,0.152]
["bitfinex","BTCUSD",1673515421193,0.83654224,18135.0,18133.0,0.152]
["bitfinex","BTCUSD",1673515421677,0.82354224,18135.0,18133.0,0.152]
["bitfinex","BTCUSD",1673515421983,0.016,18134.0,18133.0,0.152]
["bitfinex","BTCUSD",1673515422445,0.15916,18134.0,18133.0,0.152]
["bitfinex","BTCUSD",1673515422968,0.82354224,18135.0,18133.0,0.152]
["bitfinex","BTCUSD",1673515423227,0.2,18134.0,18132.0,1.49341927]
["bitfinex","BTCUSD",1673515423473,0.82354224,18135.0,18133.0,0.151]
["bitfinex","BTCUSD",1673515423723,0.013,18134.0,18133.0,0.151]
["bitfinex","BTCUSD",1673515423968,0.82354224,18135.0,18133.0,0.151]
["bitfinex","BTCUSD",1673515424217,0.83654224,18135.0,18133.0,0.151]
["bitfinex","BTCUSD",1673515425739,0.5725157,18134.0,18131.0,1.40566839]
["bitfinex","BTCUSD",1673515425961,0.2,18133.0,18131.0,1.15872297]
["bitfinex","BTCUSD",1673515426491,0.2,18133.0,18131.0,0.551513]
["bitfinex","BTCUSD",1673515426744,0.90790884,18133.0,18131.0,0.551513]
["bitfinex","BTCUSD",1673515426988,0.2,18131.0,18130.0,1.432816]
["bitfinex","BTCUSD",1673515427246,0.2,18131.0,18130.0,0.85708767]
["bitfinex","BTCUSD",1673515428285,0.014,18131.0,18130.0,0.85708767]
["bitfinex","BTCUSD",1673515428862,0.014,18131.0,18130.0,1.40865867]
["bitfinex","BTCUSD",1673515429302,0.014,18131.0,18130.0,0.85711267]
["bitfinex","BTCUSD",1673515429843,0.014,18131.0,18130.0,0.551571]
["bitfinex","BTCUSD",1673515430091,0.15716,18131.0,18130.0,0.551571]
["bitfinex","BTCUSD",1673515430832,0.66598428,18131.0,18130.0,0.551571]
["bitfinex","BTCUSD",1673515433037,0.66598428,18131.0,18130.0,0.27479308]
["bitfinex","BTCUSD",1673515435537,0.65198428,18131.0,18130.0,0.27479308]
["bitfinex","BTCUSD",1673515435796,0.71698428,18131.0,18130.0,0.27479308]
["bitfinex","BTCUSD",1673515436309,0.71698428,18131.0,18130.0,0.01509837]
["bitfinex","BTCUSD",1673515436560,0.71698428,18131.0,18130.0,0.17970599]
["bitfinex","BTCUSD",1673515439192,0.57382428,18131.0,18130.0,0.17970599]
["bitfinex","BTCUSD",1673515439450,0.065,18131.0,18130.0,0.47970599]
["bitfinex","BTCUSD",1673515439701,0.065,18131.0,18130.0,0.29674395]
["bitfinex","BTCUSD",1673515440230,0.065,18131.0,18130.0,0.54368937]
["bitfinex","BTCUSD",1673515440477,0.065,18131.0,18130.0,0.79851642]
["bitfinex","BTCUSD",1673515440980,0.065,18131.0,18130.0,0.90878563]
["bitfinex","BTCUSD",1673515441514,0.065,18131.0,18130.0,1.20878563]
["bitfinex","BTCUSD",1673515443029,0.065,18131.0,18130.0,1.00269447]
["bitfinex","BTCUSD",1673515444073,0.065,18131.0,18130.0,1.0027832]
["bitfinex","BTCUSD",1673515444284,0.065,18131.0,18130.0,1.00269447]
["bitfinex","BTCUSD",1673515445236,0.76439682,18131.0,18130.0,0.34547984]
["bitfinex","BTCUSD",1673515445475,0.76439682,18131.0,18130.0,0.64547984]
["bitfinex","BTCUSD",1673515445721,0.76439682,18131.0,18130.0,0.34547984]
["bitfinex","BTCUSD",1673515445981,0.76439682,18131.0,18130.0,0.43411984]
["bitfinex","BTCUSD",1673515446201,0.76439682,18131.0,18130.0,0.13411984]
["bitfinex","BTCUSD",1673515447981,0.76213479,18131.0,18130.0,0.13411984]
["bitfinex","BTCUSD",1673515449234,0.06273797,18131.0,18130.0,0.2272635]
["bitfinex","BTCUSD",1673515449476,0.06273797,18131.0,18130.0,0.7788345]
["bitfinex","BTCUSD",1673515449719,0.06273797,18131.0,18130.0,0.94352418]
["bitfinex","BTCUSD",1673515450214,0.06273797,18131.0,18130.0,1.1904696]
["bitfinex","BTCUSD",1673515450467,0.06273797,18131.0,18130.0,1.30030742]
["bitfinex","BTCUSD",1673515452435,0.06273797,18131.0,18130.0,1.06823742]
["bitfinex","BTCUSD",1673515452943,0.06273797,18131.0,18130.0,0.9583996]
["bitfinex","BTCUSD",1673515453452,0.06273797,18131.0,18130.0,0.71145418]
["bitfinex","BTCUSD",1673515453697,0.06273797,18131.0,18130.0,0.9583996]
["bitfinex","BTCUSD",1673515453954,0.06273797,18131.0,18130.0,0.71145418]
["bitfinex","BTCUSD",1673515454208,0.06273797,18131.0,18130.0,0.9583996]
["bitfinex","BTCUSD",1673515455255,0.06273797,18131.0,18130.0,1.0688141]
["bitfinex","BTCUSD",1673515455501,0.06273797,18131.0,18130.0,0.9583996]
["bitfinex","BTCUSD",1673515455758,0.06273797,18131.0,18130.0,1.068817]
["bitfinex","BTCUSD",1673515458365,0.06273797,18131.0,18130.0,1.368817]
["bitfinex","BTCUSD",1673515458618,0.06273797,18131.0,18130.0,1.068817]
["bitfinex","BTCUSD",1673515458870,0.06273797,18131.0,18130.0,0.90412732]
["bitfinex","BTCUSD",1673515459165,0.06273797,18131.0,18130.0,0.86243349]
["bitfinex","BTCUSD",1673515459370,0.06273797,18131.0,18130.0,1.41400449]
["bitfinex","BTCUSD",1673515460120,0.06273797,18131.0,18130.0,1.32641893]
["bitfinex","BTCUSD",1673515460371,0.06273797,18131.0,18130.0,1.48936268]
["bitfinex","BTCUSD",1673515460872,0.06273797,18131.0,18130.0,2.04093368]
["bitfinex","BTCUSD",1673515463077,0.06273797,18131.0,18130.0,1.76139451]
["bitfinex","BTCUSD",1673515464320,0.06273797,18131.0,18130.0,1.96315747]
["bitfinex","BTCUSD",1673515464569,0.06273797,18131.0,18130.0,2.24605115]
["bitfinex","BTCUSD",1673515465076,0.06273797,18131.0,18130.0,2.50373679]
["bitfinex","BTCUSD",1673515465325,0.06273797,18131.0,18130.0,2.24605115]
["bitfinex","BTCUSD",1673515465572,0.06273797,18131.0,18130.0,2.30359611]
["bitfinex","BTCUSD",1673515465827,6e-05,18134.0,18130.0,2.30359611]
["bitfinex","BTCUSD",1673515466090,1.16698313,18135.0,18133.0,0.56429647]
["bitfinex","BTCUSD",1673515466091,0.59833153,18135.0,18133.0,0.56429647]
["bitfinex","BTCUSD",1673515466339,0.59833153,18135.0,18134.0,1.1029]
["bitfinex","BTCUSD",1673515467376,0.66733153,18135.0,18134.0,1.10276038]
["bitfinex","BTCUSD",1673515467633,0.59833153,18135.0,18134.0,1.10276038]
["bitfinex","BTCUSD",1673515467873,0.73233153,18135.0,18134.0,1.10376038]
["bitfinex","BTCUSD",1673515468124,0.134,18135.0,18134.0,1.10376038]
["bitfinex","BTCUSD",1673515468371,0.134,18135.0,18134.0,1.10362076]
["bitfinex","BTCUSD",1673515469374,0.134,18135.0,18134.0,1.10348114]
["bitfinex","BTCUSD",1673515470375,0.134,18135.0,18134.0,1.10334152]
["bitfinex","BTCUSD",1673515471126,0.134,18135.0,18134.0,0.79444001]
["bitfinex","BTCUSD",1673515471371,0.134,18135.0,18134.0,0.79430039]
["bitfinex","BTCUSD",1673515472347,0.134,18135.0,18134.0,0.79416077]
["bitfinex","BTCUSD",1673515472590,0.334,18135.0,18134.0,0.79416077]
["bitfinex","BTCUSD",1673515475074,0.334,18135.0,18134.0,1.04162527]
["bitfinex","BTCUSD",1673515475838,0.87131473,18135.0,18134.0,1.04162527]
["bitfinex","BTCUSD",1673515477353,0.67131473,18135.0,18134.0,1.04162527]
["bitfinex","BTCUSD",1673515478137,0.67131473,18135.0,18134.0,0.73774296]
["bitfinex","BTCUSD",1673515480671,0.67131473,18135.0,18134.0,0.57424066]
["bitfinex","BTCUSD",1673515486521,1.67131473,18135.0,18134.0,0.57424066]
["bitfinex","BTCUSD",1673515491266,1.67131473,18135.0,18134.0,0.02279066]
["bitfinex","BTCUSD",1673515491519,1.67131473,18135.0,18134.0,0.02263082]
["bitfinex","BTCUSD",1673515496810,2.01858473,18135.0,18134.0,0.02263082]
["bitfinex","BTCUSD",1673515497050,2.01858473,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673515497284,1.87131473,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673515499023,2.61665189,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673515499260,3.17649096,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673515499493,3.6646757,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673515499763,3.91252899,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673515500042,3.50532628,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673515500496,4.23019035,18135.0,18134.0,0.001]
["bitfinex","BTCUSD",1673515501007,5.55572784,18135.0,18131.0,0.16470568]
["bitfinex","BTCUSD",1673515501267,0.1521,18132.0,18130.0,0.96346477]
["bitfinex","BTCUSD",1673515501518,0.97448752,18133.0,18130.0,0.96137277]
["bitfinex","BTCUSD",1673515501767,1.74013037,18133.0,18130.0,0.96137277]
["bitfinex","BTCUSD",1673515502017,1.74013037,18133.0,18130.0,0.96122277]
["bitfinex","BTCUSD",1673515502523,1.49220372,18133.0,18130.0,0.71416268]
["bitfinex","BTCUSD",1673515502776,0.57081184,18132.0,18130.0,0.83916268]
["bitfinex","BTCUSD",1673515503025,0.71671184,18132.0,18130.0,0.71416268]
["bitfinex","BTCUSD",1673515503282,0.71671184,18132.0,18130.0,0.83916268]
["bitfinex","BTCUSD",1673515503531,0.71671184,18132.0,18130.0,0.71416268]
["bitfinex","BTCUSD",1673515503787,0.72171184,18132.0,18130.0,0.83916268]
["bitfinex","BTCUSD",1673515504042,0.71671184,18132.0,18130.0,0.71416268]
["bitfinex","BTCUSD",1673515504298,0.77371184,18132.0,18130.0,0.71816268]
["bitfinex","BTCUSD",1673515505356,0.77371184,18132.0,18130.0,0.553457]
["bitfinex","BTCUSD",1673515505550,0.60644641,18131.0,18130.0,0.004]
["bitfinex","BTCUSD",1673515506052,0.96917644,18132.0,18130.0,0.004]
["bitfinex","BTCUSD",1673515506317,0.97354285,18132.0,18130.0,0.004]
["bitfinex","BTCUSD",1673515506572,0.59919461,18131.0,18129.0,0.71656434]
["bitfinex","BTCUSD",1673515506821,0.65619461,18131.0,18130.0,0.004]
["bitfinex","BTCUSD",1673515507076,0.59919461,18131.0,18129.0,0.71656434]
["bitfinex","BTCUSD",1673515507331,0.59919461,18131.0,18130.0,0.004]
["bitfinex","BTCUSD",1673515507568,0.59919461,18131.0,18129.0,0.71656434]
["bitfinex","BTCUSD",1673515507827,0.59919461,18131.0,18129.0,0.55185866]
["bitfinex","BTCUSD",1673515508592,0.65619461,18131.0,18130.0,0.004]
["bitfinex","BTCUSD",1673515508859,1.22183746,18131.0,18129.0,0.55185866]
["bitfinex","BTCUSD",1673515509106,0.69937,18130.0,18129.0,0.01327666]
["bitfinex","BTCUSD",1673515509364,1.82628929,18130.0,18129.0,0.01327666]
["bitfinex","BTCUSD",1673515509681,1.47901929,18130.0,18129.0,0.01327666]
["bitfinex","BTCUSD",1673515510375,1.26501285,18130.0,18129.0,0.00027666]
["bitfinex","BTCUSD",1673515510620,0.97774285,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515510867,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515511873,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515512854,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515513899,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515514132,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515514912,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515515137,2.50258979,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515515393,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515515915,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515516156,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515516912,2.15531979,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515517211,2.50258979,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515517441,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515519682,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515519937,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515520448,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515520706,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515521208,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515521958,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515522247,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515522715,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515522963,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515523188,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515524723,1.59404335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515531243,1.94131335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515531492,2.15531979,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515531757,2.50258979,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515533023,2.35048979,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515534307,1.78921335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515534821,2.35048979,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515535865,1.78921335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515536397,1.44194335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515536638,1.78921335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515537159,1.44194335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515537447,1.78921335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515538159,1.44194335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515538660,1.78921335,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515538917,2.40643087,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515539182,2.75370087,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515539878,3.30527187,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515540116,2.35770887,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515540362,1.59709135,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515541814,2.53109135,18130.0,18129.0,0.01027666]
["bitfinex","BTCUSD",1673515543355,2.53109135,18130.0,18129.0,0.01013704]
["bitfinex","BTCUSD",1673515545030,3.126288,18130.0,18129.0,0.01013704]
["bitfinex","BTCUSD",1673515545763,2.779018,18130.0,18129.0,0.01013704]
["bitfinex","BTCUSD",1673515545983,3.126288,18130.0,18129.0,0.01013704]
["bitfinex","BTCUSD",1673515547685,3.29170887,18130.0,18129.0,0.01013704]
["bitfinex","BTCUSD",1673515548913,3.04378222,18130.0,18129.0,0.01013704]
["bitfinex","BTCUSD",1673515549190,3.4569933,18130.0,18129.0,0.01013704]
["bitfinex","BTCUSD",1673515549987,1.66673174,18129.0,18128.0,0.00317417]
["bitfinex","BTCUSD",1673515550245,2.99301709,18129.0,18128.0,0.00317417]
["bitfinex","BTCUSD",1673515551546,3.05601709,18129.0,18128.0,0.00817417]
["bitfinex","BTCUSD",1673515554218,2.80799359,18129.0,18128.0,0.00817417]
["bitfinex","BTCUSD",1673515554466,2.73786559,18129.0,18128.0,0.00817417]
["bitfinex","BTCUSD",1673515555014,2.98588909,18129.0,18128.0,0.00817417]
["bitfinex","BTCUSD",1673515557274,2.63861909,18129.0,18128.0,0.00817417]
["bitfinex","BTCUSD",1673515557520,2.39059559,18129.0,18128.0,0.00817417]
["bitfinex","BTCUSD",1673515557777,1.65459818,18128.0,18127.0,0.16832925]
["bitfinex","BTCUSD",1673515558019,2.02024103,18128.0,18127.0,0.16832925]
["bitfinex","BTCUSD",1673515558791,1.41120364,18128.0,18127.0,0.16832925]
["bitfinex","BTCUSD",1673515559033,1.41120364,18128.0,18127.0,0.17332925]
["bitfinex","BTCUSD",1673515560033,1.41120364,18128.0,18127.0,0.42038934]
["bitfinex","BTCUSD",1673515561539,1.41120364,18128.0,18127.0,0.5229551]
["bitfinex","BTCUSD",1673515562088,1.41120364,18128.0,18127.0,0.42038934]
["bitfinex","BTCUSD",1673515562277,1.41120364,18128.0,18127.0,0.52295243]
["bitfinex","BTCUSD",1673515563035,1.41120364,18128.0,18127.0,0.52303316]
["bitfinex","BTCUSD",1673515563282,1.41120364,18128.0,18127.0,0.52295243]
["bitfinex","BTCUSD",1673515565142,1.41120364,18128.0,18127.0,0.17332925]
["bitfinex","BTCUSD",1673515565356,1.41120364,18128.0,18127.0,0.16832925]
["bitfinex","BTCUSD",1673515565602,1.47720364,18128.0,18127.0,0.17332925]
["bitfinex","BTCUSD",1673515566617,1.47720364,18128.0,18127.0,0.97205234]
["bitfinex","BTCUSD",1673515566872,1.47720364,18128.0,18127.0,1.07438331]
["bitfinex","BTCUSD",1673515567392,1.47720364,18128.0,18127.0,0.90967763]
["bitfinex","BTCUSD",1673515567717,0.91156079,18128.0,18127.0,2.23067701]
["bitfinex","BTCUSD",1673515567911,0.91156079,18128.0,18127.0,2.38277701]
["bitfinex","BTCUSD",1673515568161,0.91156079,18128.0,18127.0,2.19683768]
["bitfinex","BTCUSD",1673515568457,0.84556079,18128.0,18127.0,2.71724354]
["bitfinex","BTCUSD",1673515568664,0.85156079,18128.0,18127.0,4.38515954]
["bitfinex","BTCUSD",1673515568961,0.63685561,18128.0,18127.0,4.14036865]
["bitfinex","BTCUSD",1673515569719,0.63085561,18128.0,18127.0,4.02436865]
["bitfinex","BTCUSD",1673515569973,0.63685561,18128.0,18127.0,4.14036865]
["bitfinex","BTCUSD",1673515570261,0.63085561,18128.0,18127.0,4.02598349]
["bitfinex","BTCUSD",1673515570490,0.63085561,18128.0,18127.0,4.14098349]
["bitfinex","BTCUSD",1673515570491,0.63685561,18128.0,18127.0,4.14098349]
["bitfinex","BTCUSD",1673515570728,0.63685561,18128.0,18127.0,4.63498654]
["bitfinex","BTCUSD",1673515571513,0.63685561,18128.0,18127.0,5.54758654]
["bitfinex","BTCUSD",1673515572517,0.63685561,18128.0,18127.0,5.34758654]
["bitfinex","BTCUSD",1673515572764,0.63685561,18128.0,18127.0,4.60400334]
["bitfinex","BTCUSD",1673515574761,0.63685561,18128.0,18127.0,3.6882885]
["bitfinex","BTCUSD",1673515575011,0.63685561,18128.0,18127.0,4.09962703]
["bitfinex","BTCUSD",1673515575741,0.63685561,18128.0,18127.0,3.6882885]
["bitfinex","BTCUSD",1673515577695,0.63685561,18128.0,18127.0,4.09952841]
["bitfinex","BTCUSD",1673515578451,0.63685561,18128.0,18127.0,4.10106653]
["bitfinex","BTCUSD",1673515580522,0.63685561,18128.0,18127.0,2.81186772]
["bitfinex","BTCUSD",1673515580750,0.63685561,18128.0,18127.0,2.58987089]
["bitfinex","BTCUSD",1673515580975,0.63685561,18128.0,18127.0,2.48753992]
["bitfinex","BTCUSD",1673515582158,0.63685561,18128.0,18127.0,2.24081552]
["bitfinex","BTCUSD",1673515582406,0.63685561,18128.0,18127.0,2.54081552]
["bitfinex","BTCUSD",1673515583127,0.63685561,18128.0,18127.0,2.78753992]
["bitfinex","BTCUSD",1673515583380,0.63685561,18128.0,18127.0,2.54081552]
["bitfinex","BTCUSD",1673515583611,0.63685561,18128.0,18127.0,2.78753992]
["bitfinex","BTCUSD",1673515583868,0.63685561,18128.0,18127.0,2.54081552]
["bitfinex","BTCUSD",1673515584122,0.62685561,18128.0,18127.0,2.54235364]
["bitfinex","BTCUSD",1673515584359,0.62685561,18128.0,18127.0,2.54081552]
["bitfinex","BTCUSD",1673515584594,0.62685561,18128.0,18127.0,2.78753992]
["bitfinex","BTCUSD",1673515586282,0.62685561,18128.0,18127.0,2.78761681]
["bitfinex","BTCUSD",1673515586799,0.62685561,18128.0,18127.0,2.87949761]
["bitfinex","BTCUSD",1673515588114,0.62685561,18128.0,18127.0,3.04394948]
["bitfinex","BTCUSD",1673515588352,0.62685561,18128.0,18127.0,3.20844048]
["bitfinex","BTCUSD",1673515588602,0.62685561,18128.0,18127.0,3.04394948]
["bitfinex","BTCUSD",1673515589103,0.62685561,18128.0,18127.0,3.20846499]
["bitfinex","BTCUSD",1673515589404,0.62685561,18128.0,18127.0,3.10576731]
["bitfinex","BTCUSD",1673515589594,0.48420734,18128.0,18127.0,2.52581522]
["bitfinex","BTCUSD",1673515589846,0.48420734,18128.0,18127.0,2.72581522]
["bitfinex","BTCUSD",1673515590595,0.48420734,18128.0,18127.0,2.52581522]
["bitfinex","BTCUSD",1673515591340,0.48420734,18128.0,18127.0,2.67791522]
["bitfinex","BTCUSD",1673515597822,0.48420734,18128.0,18127.0,2.90539253]
["bitfinex","BTCUSD",1673515598088,0.48420734,18128.0,18127.0,2.67791522]
["bitfinex","BTCUSD",1673515598512,0.48420734,18128.0,18127.0,2.52581522]
["bitfinex","BTCUSD",1673515599289,0.48420734,18128.0,18127.0,2.52581157]
["bitfinex","BTCUSD",1673515599544,0.48420734,18128.0,18127.0,2.93715592]
["bitfinex","BTCUSD",1673515600551,0.48420734,18128.0,18127.0,2.93722916]
["bitfinex","BTCUSD",1673515604657,0.48420734,18128.0,18127.0,2.52581157]
["bitfinex","BTCUSD",1673515606289,0.48420734,18128.0,18127.0,2.37371157]
["bitfinex","BTCUSD",1673515606799,0.48420734,18128.0,18127.0,2.86771462]
["bitfinex","BTCUSD",1673515607049,0.48420734,18128.0,18127.0,3.14351462]
["bitfinex","BTCUSD",1673515607557,0.48420734,18128.0,18127.0,3.37134167]
["bitfinex","BTCUSD",1673515611105,0.48420734,18128.0,18127.0,3.09554167]
["bitfinex","BTCUSD",1673515611364,0.48420734,18128.0,18127.0,2.86771462]
["bitfinex","BTCUSD",1673515612876,0.48409637,18128.0,18127.0,2.86771462]
["bitfinex","BTCUSD",1673515614640,0.48409637,18128.0,18127.0,2.86764138]
["bitfinex","BTCUSD",1673515614909,0.48409637,18128.0,18127.0,2.86771809]
["bitfinex","BTCUSD",1673515615214,0.48409637,18128.0,18127.0,2.37371504]
["bitfinex","BTCUSD",1673515616690,0.48409637,18128.0,18127.0,2.37363833]
["bitfinex","BTCUSD",1673515617217,0.48409637,18128.0,18127.0,2.78558532]
["bitfinex","BTCUSD",1673515617456,0.48409637,18128.0,18127.0,2.78566203]
["bitfinex","BTCUSD",1673515619514,0.48409637,18128.0,18127.0,2.78705057]
["bitfinex","BTCUSD",1673515620964,0.48409637,18128.0,18127.0,2.78558532]
["bitfinex","BTCUSD",1673515622942,0.48409637,18128.0,18127.0,2.63498532]
["bitfinex","BTCUSD",1673515623202,0.48409637,18128.0,18127.0,2.90689026]
["bitfinex","BTCUSD",1673515625005,0.48409637,18128.0,18127.0,2.90703638]
["bitfinex","BTCUSD",1673515625268,0.48409637,18128.0,18127.0,2.90689026]
["bitfinex","BTCUSD",1673515626253,0.48409637,18128.0,18127.0,2.90703638]
["bitfinex","BTCUSD",1673515627537,0.48409637,18128.0,18127.0,2.90689026]
["bitfinex","BTCUSD",1673515628996,0.48409637,18128.0,18127.0,2.57744036]
["bitfinex","BTCUSD",1673515629252,0.48409637,18128.0,18127.0,2.90690386]
["bitfinex","BTCUSD",1673515630525,0.57859237,18133.0,18127.0,3.33330712]
["bitfinex","BTCUSD",1673515630774,0.9132,18138.0,18132.0,1.76465395]
["bitfinex","BTCUSD",1673515631021,0.00863009,18141.0,18137.0,0.05754]
["bitfinex","BTCUSD",1673515631293,0.51385763,18140.0,18138.0,1.49337638]
["bitfinex","BTCUSD",1673515631507,0.51385763,18140.0,18139.0,0.22625714]
["bitfinex","BTCUSD",1673515631755,0.54304967,18141.0,18139.0,1.98788804]
["bitfinex","BTCUSD",1673515631998,0.00863009,18141.0,18140.0,1.51784215]
["bitfinex","BTCUSD",1673515632246,0.67482814,18141.0,18140.0,2.4916459]
["bitfinex","BTCUSD",1673515632500,0.67482814,18141.0,18140.0,3.26538876]
["bitfinex","BTCUSD",1673515632994,0.67482814,18141.0,18140.0,3.45781099]
["bitfinex","BTCUSD",1673515633234,0.67482814,18141.0,18140.0,3.34781099]
["bitfinex","BTCUSD",1673515633477,0.00863009,18141.0,18140.0,3.25781099]
["bitfinex","BTCUSD",1673515633719,0.00863009,18141.0,18140.0,3.59881099]
["bitfinex","BTCUSD",1673515633991,0.00863009,18141.0,18140.0,2.25781099]
["bitfinex","BTCUSD",1673515634485,0.00863009,18141.0,18140.0,3.41082467]
["bitfinex","BTCUSD",1673515634732,0.00863009,18141.0,18140.0,3.61082467]
["bitfinex","BTCUSD",1673515636503,0.00863009,18141.0,18140.0,3.74982467]
["bitfinex","BTCUSD",1673515636765,0.00863009,18141.0,18140.0,3.61082467]
["bitfinex","BTCUSD",1673515637036,0.00863009,18141.0,18140.0,3.74982467]
["bitfinex","BTCUSD",1673515637548,0.00863009,18141.0,18140.0,3.54982467]
["bitfinex","BTCUSD",1673515639578,0.00863009,18141.0,18140.0,3.74982467]
["bitfinex","BTCUSD",1673515641785,0.00863009,18141.0,18140.0,3.39872467]
["bitfinex","BTCUSD",1673515642301,0.00863009,18141.0,18140.0,3.59872467]
["bitfinex","BTCUSD",1673515642564,0.00863009,18141.0,18140.0,3.39872467]
["bitfinex","BTCUSD",1673515645322,0.00863009,18141.0,18140.0,3.15960559]
["bitfinex","BTCUSD",1673515646339,0.00863009,18141.0,18140.0,3.31180559]
["bitfinex","BTCUSD",1673515647357,0.00863009,18141.0,18140.0,3.61180559]
["bitfinex","BTCUSD",1673515647624,0.00863009,18141.0,18140.0,3.31180559]
["bitfinex","BTCUSD",1673515648115,0.00863009,18141.0,18140.0,3.05750559]
["bitfinex","BTCUSD",1673515649133,0.00863009,18141.0,18140.0,2.77355713]
["bitfinex","BTCUSD",1673515650355,0.00863009,18141.0,18140.0,1.51400237]
["bitfinex","BTCUSD",1673515650617,0.13858009,18141.0,18140.0,1.51238869]
["bitfinex","BTCUSD",1673515650864,0.13858009,18141.0,18140.0,1.51392571]
["bitfinex","BTCUSD",1673515651117,0.6875007,18141.0,18140.0,1.51238869]
["bitfinex","BTCUSD",1673515651396,0.6875007,18141.0,18140.0,1.11208869]
["bitfinex","BTCUSD",1673515651652,0.5575507,18141.0,18140.0,0.97308869]
["bitfinex","BTCUSD",1673515651896,0.5575507,18141.0,18140.0,0.97462571]
["bitfinex","BTCUSD",1673515652445,0.5585507,18141.0,18140.0,1.19922277]
["bitfinex","BTCUSD",1673515652691,0.5575507,18141.0,18140.0,1.06122277]
["bitfinex","BTCUSD",1673515652938,0.5585507,18141.0,18140.0,1.19868575]
["bitfinex","BTCUSD",1673515653187,0.5585507,18141.0,18140.0,1.20022277]
["bitfinex","BTCUSD",1673515655708,0.5585507,18141.0,18140.0,1.25756761]
["bitfinex","BTCUSD",1673515655948,0.5585507,18141.0,18140.0,1.55756761]
["bitfinex","BTCUSD",1673515656930,0.5585507,18141.0,18140.0,1.25756761]
["bitfinex","BTCUSD",1673515657169,0.5585507,18141.0,18140.0,0.139]
["bitfinex","BTCUSD",1673515657936,0.5585507,18141.0,18140.0,0.13907685]
["bitfinex","BTCUSD",1673515658182,0.5585507,18141.0,18140.0,0.139]
["bitfinex","BTCUSD",1673515658431,0.5585507,18141.0,18140.0,0.690267]
["bitfinex","BTCUSD",1673515659939,0.5585507,18141.0,18140.0,0.44369435]
["bitfinex","BTCUSD",1673515660433,0.5585507,18141.0,18140.0,0.44355473]
["bitfinex","BTCUSD",1673515660952,0.5585507,18141.0,18140.0,0.99482173]
["bitfinex","BTCUSD",1673515661206,0.5585507,18141.0,18140.0,1.29482173]
["bitfinex","BTCUSD",1673515662221,0.5585507,18141.0,18140.0,0.44355473]
["bitfinex","BTCUSD",1673515663472,0.5585507,18141.0,18140.0,0.99482173]
["bitfinex","BTCUSD",1673515663977,0.5585507,18141.0,18140.0,1.29482173]
["bitfinex","BTCUSD",1673515664210,0.5585507,18141.0,18140.0,0.44355473]
["bitfinex","BTCUSD",1673515665225,0.5585507,18141.0,18140.0,0.44363157]
["bitfinex","BTCUSD",1673515665470,0.5585507,18141.0,18140.0,0.44349195]
["bitfinex","BTCUSD",1673515665710,0.5585507,18141.0,18140.0,0.74341511]
["bitfinex","BTCUSD",1673515665958,0.5585507,18141.0,18140.0,0.44341511]
["bitfinex","BTCUSD",1673515666216,0.5585507,18141.0,18140.0,0.99468211]
["bitfinex","BTCUSD",1673515666498,0.5585507,18141.0,18140.0,0.99454249]
["bitfinex","BTCUSD",1673515667301,0.5585507,18141.0,18140.0,0.44335233]
["bitfinex","BTCUSD",1673515667573,0.5585507,18141.0,18140.0,0.44313587]
["bitfinex","BTCUSD",1673515668257,0.5585507,18141.0,18140.0,0.44321271]
["bitfinex","BTCUSD",1673515668516,0.00963009,18141.0,18140.0,1.29434009]
["bitfinex","BTCUSD",1673515669258,0.00963009,18141.0,18140.0,1.29426325]
["bitfinex","BTCUSD",1673515669487,0.00963009,18141.0,18140.0,1.29412363]
["bitfinex","BTCUSD",1673515670241,0.00963009,18141.0,18140.0,1.70469181]
["bitfinex","BTCUSD",1673515670481,0.00963009,18141.0,18140.0,1.98808756]
["bitfinex","BTCUSD",1673515670795,0.00963009,18141.0,18140.0,1.70462903]
["bitfinex","BTCUSD",1673515670968,0.00963009,18141.0,18140.0,1.9880905]
["bitfinex","BTCUSD",1673515671223,0.00963009,18141.0,18140.0,1.70462903]
["bitfinex","BTCUSD",1673515671458,0.00963009,18141.0,18140.0,1.15777514]
["bitfinex","BTCUSD",1673515672421,0.00963009,18141.0,18140.0,1.15763552]
["bitfinex","BTCUSD",1673515672703,0.00963009,18141.0,18140.0,1.45771236]
["bitfinex","BTCUSD",1673515673166,0.00963009,18141.0,18140.0,1.21113971]
["bitfinex","BTCUSD",1673515673444,0.00963009,18141.0,18140.0,1.74086076]
["bitfinex","BTCUSD",1673515674465,0.00963009,18141.0,18140.0,1.74072114]
["bitfinex","BTCUSD",1673515675498,0.00963009,18141.0,18140.0,1.74058152]
["bitfinex","BTCUSD",1673515675791,0.00963009,18141.0,18140.0,1.90578951]
["bitfinex","BTCUSD",1673515676038,0.00963009,18141.0,18140.0,1.741011]
["bitfinex","BTCUSD",1673515676284,0.00963009,18141.0,18140.0,1.90578951]
["bitfinex","BTCUSD",1673515676536,0.00963009,18141.0,18140.0,1.90564989]
["bitfinex","BTCUSD",1673515677080,0.00963009,18141.0,18140.0,1.74089012]
["bitfinex","BTCUSD",1673515677330,0.00963009,18141.0,18140.0,1.90564989]
["bitfinex","BTCUSD",1673515677588,0.00963009,18141.0,18140.0,1.90551027]
["bitfinex","BTCUSD",1673515678314,0.00963009,18141.0,18140.0,1.64045764]
["bitfinex","BTCUSD",1673515678570,0.00963009,18141.0,18140.0,2.19158502]
["bitfinex","BTCUSD",1673515679340,0.67752926,18141.0,18140.0,0.64562456]
["bitfinex","BTCUSD",1673515679586,0.67752926,18141.0,18140.0,0.64548494]
["bitfinex","BTCUSD",1673515679855,0.67752926,18141.0,18140.0,1.19212237]
["bitfinex","BTCUSD",1673515680100,0.67752926,18141.0,18140.0,1.44338937]
["bitfinex","BTCUSD",1673515680380,0.67752926,18141.0,18140.0,0.89212237]
["bitfinex","BTCUSD",1673515680611,0.67752926,18141.0,18140.0,0.64534532]
["bitfinex","BTCUSD",1673515680866,0.67752926,18141.0,18140.0,0.64549151]
["bitfinex","BTCUSD",1673515681431,0.00963009,18141.0,18140.0,1.72500158]
["bitfinex","BTCUSD",1673515681648,0.00963009,18141.0,18140.0,2.02369796]
["bitfinex","BTCUSD",1673515682431,0.00963009,18141.0,18140.0,2.02355834]
["bitfinex","BTCUSD",1673515682660,0.00963009,18141.0,18140.0,2.02358529]
["bitfinex","BTCUSD",1673515683426,0.00963009,18141.0,18140.0,1.92733567]
["bitfinex","BTCUSD",1673515683925,0.00963009,18141.0,18140.0,2.09206467]
["bitfinex","BTCUSD",1673515684421,0.00963009,18141.0,18140.0,2.09192505]
["bitfinex","BTCUSD",1673515685399,0.00963009,18141.0,18140.0,2.09178543]
["bitfinex","BTCUSD",1673515685715,0.00963009,18141.0,18140.0,2.63603425]
["bitfinex","BTCUSD",1673515685916,0.00963009,18141.0,18140.0,2.48777808]
["bitfinex","BTCUSD",1673515685917,0.00435474,18141.0,18140.0,2.48777808]
["bitfinex","BTCUSD",1673515686430,0.00435474,18141.0,18140.0,2.48763846]
["bitfinex","BTCUSD",1673515686675,0.00435474,18141.0,18140.0,3.48763846]
["bitfinex","BTCUSD",1673515687418,0.00435474,18141.0,18140.0,3.48749884]
["bitfinex","BTCUSD",1673515687659,0.00435474,18141.0,18140.0,3.2737351]
["bitfinex","BTCUSD",1673515688390,0.00435474,18141.0,18140.0,3.76773815]
["bitfinex","BTCUSD",1673515688600,0.00435474,18141.0,18140.0,3.76759853]
["bitfinex","BTCUSD",1673515688896,0.00435474,18141.0,18140.0,3.27359548]
["bitfinex","BTCUSD",1673515689388,0.00435474,18141.0,18140.0,3.27345586]
["bitfinex","BTCUSD",1673515690117,0.00435474,18141.0,18140.0,3.76745891]
["bitfinex","BTCUSD",1673515690616,0.00435474,18141.0,18140.0,3.76731929]
["bitfinex","BTCUSD",1673515691135,0.00435474,18141.0,18140.0,3.27331624]
["bitfinex","BTCUSD",1673515691617,0.00435474,18141.0,18140.0,3.42329446]
["bitfinex","BTCUSD",1673515691858,0.00435474,18141.0,18140.0,3.28523132]
["bitfinex","BTCUSD",1673515692597,0.00435474,18141.0,18140.0,3.2850917]
["bitfinex","BTCUSD",1673515693365,0.00435474,18141.0,18140.0,3.28495208]
["bitfinex","BTCUSD",1673515694355,0.00435474,18141.0,18140.0,3.28481246]
["bitfinex","BTCUSD",1673515695360,0.00435474,18141.0,18140.0,3.28467284]
["bitfinex","BTCUSD",1673515696172,0.00435474,18141.0,18140.0,3.08878778]
["bitfinex","BTCUSD",1673515696426,0.00435474,18141.0,18140.0,3.63991516]
["bitfinex","BTCUSD",1673515697425,0.00435474,18141.0,18140.0,3.63977554]
["bitfinex","BTCUSD",1673515697944,0.00435474,18141.0,18140.0,4.79104254]
["bitfinex","BTCUSD",1673515698195,0.00435474,18141.0,18140.0,5.28504559]
["bitfinex","BTCUSD",1673515698462,0.00435474,18141.0,18140.0,5.7241318]
["bitfinex","BTCUSD",1673515698936,0.00435474,18141.0,18140.0,5.67869654]
["bitfinex","BTCUSD",1673515699439,0.00435474,18141.0,18140.0,5.67855692]
["bitfinex","BTCUSD",1673515699683,0.00435474,18141.0,18140.0,5.67995506]
["bitfinex","BTCUSD",1673515700414,0.00435474,18141.0,18140.0,5.54182325]
["bitfinex","BTCUSD",1673515701420,0.00435474,18141.0,18140.0,5.54168363]
["bitfinex","BTCUSD",1673515702446,0.00435474,18141.0,18140.0,5.54154401]
["bitfinex","BTCUSD",1673515703432,0.00435474,18141.0,18140.0,5.54140439]
["bitfinex","BTCUSD",1673515704189,0.00435474,18141.0,18140.0,5.34551933]
["bitfinex","BTCUSD",1673515704432,0.00435474,18141.0,18140.0,5.34537971]
["bitfinex","BTCUSD",1673515705428,0.00435474,18141.0,18140.0,5.00173704]
["bitfinex","BTCUSD",1673515705681,0.00132744,18141.0,18140.0,5.34109824]
["bitfinex","BTCUSD",1673515705930,0.00297796,18142.0,18141.0,0.2]
["bitfinex","BTCUSD",1673515706172,0.00297796,18142.0,18141.0,3.05056485]
["bitfinex","BTCUSD",1673515706437,0.00297796,18142.0,18141.0,3.35042523]
["bitfinex","BTCUSD",1673515706698,0.00297796,18142.0,18141.0,3.65342523]
["bitfinex","BTCUSD",1673515707434,0.00297796,18142.0,18141.0,3.65328561]
["bitfinex","BTCUSD",1673515707680,0.01697796,18142.0,18141.0,3.69828561]
["bitfinex","BTCUSD",1673515707952,0.01697796,18142.0,18141.0,3.36050171]
["bitfinex","BTCUSD",1673515708438,0.01697796,18142.0,18141.0,3.36036209]
["bitfinex","BTCUSD",1673515709430,0.01697796,18142.0,18141.0,3.36022247]
["bitfinex","BTCUSD",1673515710398,0.01697796,18142.0,18141.0,2.86745979]
["bitfinex","BTCUSD",1673515710885,0.01697796,18142.0,18141.0,3.36008285]
["bitfinex","BTCUSD",1673515711125,0.01697796,18142.0,18141.0,2.86745979]
["bitfinex","BTCUSD",1673515711410,0.01697796,18142.0,18141.0,2.86732017]
["bitfinex","BTCUSD",1673515712143,0.01697796,18142.0,18141.0,3.35994323]
["bitfinex","BTCUSD",1673515712392,0.01697796,18142.0,18141.0,3.35980361]
["bitfinex","BTCUSD",1673515713514,0.01697796,18142.0,18141.0,3.35966399]
["bitfinex","BTCUSD",1673515714476,0.01697796,18142.0,18141.0,3.35952437]
["bitfinex","BTCUSD",1673515715511,0.01697796,18142.0,18141.0,3.35938475]
["bitfinex","BTCUSD",1673515716266,0.00512274,18142.0,18141.0,3.35938475]
["bitfinex","BTCUSD",1673515716515,0.00512274,18142.0,18141.0,3.35924513]
["bitfinex","BTCUSD",1673515717523,0.00512274,18142.0,18141.0,3.35910551]
["bitfinex","BTCUSD",1673515718554,0.00512274,18142.0,18141.0,3.35896589]
["bitfinex","BTCUSD",1673515718800,0.00512274,18142.0,18141.0,2.91974006]
["bitfinex","BTCUSD",1673515719049,0.00512274,18142.0,18141.0,2.76784006]
["bitfinex","BTCUSD",1673515719296,0.00512274,18142.0,18141.0,3.20706589]
["bitfinex","BTCUSD",1673515719546,0.00512274,18142.0,18141.0,3.20692627]
["bitfinex","BTCUSD",1673515720535,0.00512274,18142.0,18141.0,3.20678665]
["bitfinex","BTCUSD",1673515721526,0.00512274,18142.0,18141.0,3.20664703]
["bitfinex","BTCUSD",1673515722271,0.00512274,18142.0,18141.0,2.7674212]
["bitfinex","BTCUSD",1673515722502,0.00512274,18142.0,18141.0,3.20650741]
["bitfinex","BTCUSD",1673515722756,0.00512274,18142.0,18141.0,2.71388435]
["bitfinex","BTCUSD",1673515723263,0.00512274,18142.0,18141.0,2.89888435]
["bitfinex","BTCUSD",1673515723487,0.00512274,18142.0,18141.0,2.89874473]
["bitfinex","BTCUSD",1673515723991,0.00512274,18142.0,18141.0,2.69874473]
["bitfinex","BTCUSD",1673515724237,0.00512274,18142.0,18141.0,2.75195907]
["bitfinex","BTCUSD",1673515724487,0.00512274,18142.0,18141.0,3.19104528]
["bitfinex","BTCUSD",1673515725485,0.00512274,18142.0,18141.0,3.19090566]
["bitfinex","BTCUSD",1673515726035,0.00244641,18142.0,18141.0,3.19090566]
["bitfinex","BTCUSD",1673515726275,0.00078025,18142.0,18141.0,3.19090566]
["bitfinex","BTCUSD",1673515726530,0.00078025,18142.0,18141.0,3.19076604]
["bitfinex","BTCUSD",1673515727598,0.00078025,18142.0,18141.0,2.75140059]
["bitfinex","BTCUSD",1673515727796,0.00078025,18142.0,18141.0,3.19062642]
["bitfinex","BTCUSD",1673515728552,2.5e-07,18142.0,18141.0,3.3904868]
["bitfinex","BTCUSD",1673515728808,0.00863009,18144.0,18142.0,0.20059532]
["bitfinex","BTCUSD",1673515729060,0.00863009,18144.0,18143.0,4.43078425]
["bitfinex","BTCUSD",1673515729301,0.00863009,18144.0,18143.0,4.47162653]
["bitfinex","BTCUSD",1673515729538,0.00863009,18144.0,18143.0,3.47162653]
["bitfinex","BTCUSD",1673515730289,0.00863009,18144.0,18143.0,4.47162653]
["bitfinex","BTCUSD",1673515730536,0.00863009,18144.0,18143.0,4.48861043]
["bitfinex","BTCUSD",1673515731294,0.00863009,18144.0,18143.0,5.02195743]
["bitfinex","BTCUSD",1673515731533,0.00863009,18144.0,18143.0,5.02181781]
["bitfinex","BTCUSD",1673515732021,0.00863009,18144.0,18143.0,4.61134729]
["bitfinex","BTCUSD",1673515732273,0.00863009,18144.0,18143.0,5.02183519]
["bitfinex","BTCUSD",1673515732520,0.00863009,18144.0,18143.0,5.02169557]
["bitfinex","BTCUSD",1673515733291,0.00863009,18144.0,18143.0,4.61120767]
["bitfinex","BTCUSD",1673515733520,0.00363009,18144.0,18143.0,4.48827177]
["bitfinex","BTCUSD",1673515733771,0.00363009,18144.0,18143.0,4.61106805]
["bitfinex","BTCUSD",1673515734501,0.00363009,18144.0,18143.0,4.61092843]
["bitfinex","BTCUSD",1673515735486,0.00363009,18144.0,18143.0,4.61078881]
["bitfinex","BTCUSD",1673515736202,0.00363009,18144.0,18143.0,5.04085377]
["bitfinex","BTCUSD",1673515736571,0.00363009,18144.0,18143.0,5.04071415]
["bitfinex","BTCUSD",1673515736823,0.00363009,18144.0,18143.0,4.61064919]
["bitfinex","BTCUSD",1673515737584,0.00363009,18144.0,18143.0,4.61050957]
["bitfinex","BTCUSD",1673515737829,0.00363009,18144.0,18143.0,3.52598657]
["bitfinex","BTCUSD",1673515738340,0.00363009,18144.0,18143.0,4.05933357]
["bitfinex","BTCUSD",1673515738588,0.00363009,18144.0,18143.0,4.05919395]
["bitfinex","BTCUSD",1673515738837,0.00363009,18144.0,18143.0,3.93655972]
["bitfinex","BTCUSD",1673515739090,0.00363009,18144.0,18143.0,3.52584695]
["bitfinex","BTCUSD",1673515739594,0.00363009,18144.0,18143.0,3.37380733]
["bitfinex","BTCUSD",1673515740637,0.00363009,18144.0,18143.0,3.37366771]
["bitfinex","BTCUSD",1673515740880,0.00363009,18144.0,18143.0,3.78443053]
["bitfinex","BTCUSD",1673515741132,0.00363009,18144.0,18143.0,3.37366771]
["bitfinex","BTCUSD",1673515741621,0.00363009,18144.0,18143.0,3.7843286]
["bitfinex","BTCUSD",1673515742105,0.00363009,18144.0,18143.0,3.6443286]
["bitfinex","BTCUSD",1673515742361,0.00463009,18144.0,18143.0,3.7843286]
["bitfinex","BTCUSD",1673515742615,0.00363009,18144.0,18143.0,3.64418898]
["bitfinex","BTCUSD",1673515742877,0.00463009,18144.0,18143.0,3.77118898]
["bitfinex","BTCUSD",1673515743128,0.00463009,18144.0,18143.0,3.36038847]
["bitfinex","BTCUSD",1673515743648,0.00463009,18144.0,18143.0,3.36024885]
["bitfinex","BTCUSD",1673515744398,0.00463009,18144.0,18143.0,3.36010923]
["bitfinex","BTCUSD",1673515745662,0.00463009,18144.0,18143.0,3.35996961]
["bitfinex","BTCUSD",1673515745909,0.00221199,18144.0,18143.0,3.35996961]
["bitfinex","BTCUSD",1673515746414,0.00221199,18144.0,18143.0,3.35982999]
["bitfinex","BTCUSD",1673515746669,0.00221199,18144.0,18143.0,4.20007956]
["bitfinex","BTCUSD",1673515746920,0.00221199,18144.0,18143.0,3.89317699]
["bitfinex","BTCUSD",1673515747176,0.00221199,18144.0,18143.0,3.55982999]
["bitfinex","BTCUSD",1673515747430,0.0007057,18144.0,18143.0,5.60112111]
["bitfinex","BTCUSD",1673515747693,0.0007057,18144.0,18143.0,6.03135625]
["bitfinex","BTCUSD",1673515748493,0.0007057,18144.0,18143.0,6.03121663]
["bitfinex","BTCUSD",1673515748744,0.0007057,18144.0,18143.0,6.00232662]
["bitfinex","BTCUSD",1673515749542,0.0007057,18144.0,18143.0,6.002187]
["bitfinex","BTCUSD",1673515750358,0.0007057,18144.0,18143.0,6.03107701]
["bitfinex","BTCUSD",1673515750564,0.0007057,18144.0,18143.0,6.03093739]
["bitfinex","BTCUSD",1673515750816,0.0007057,18144.0,18143.0,6.33977549]
["bitfinex","BTCUSD",1673515751068,0.0007057,18144.0,18143.0,6.13977549]
["bitfinex","BTCUSD",1673515751583,0.0007057,18144.0,18143.0,6.13963587]
["bitfinex","BTCUSD",1673515752095,0.0007057,18144.0,18143.0,6.33963587]
["bitfinex","BTCUSD",1673515752340,0.01060223,18145.0,18144.0,0.33061752]
["bitfinex","BTCUSD",1673515752588,0.01060223,18145.0,18144.0,3.40501275]
["bitfinex","BTCUSD",1673515753095,0.01060223,18145.0,18144.0,3.43390276]
["bitfinex","BTCUSD",1673515753353,0.01060223,18145.0,18144.0,3.73390276]
["bitfinex","BTCUSD",1673515753600,0.01094757,18147.0,18144.0,4.09060124]
["bitfinex","BTCUSD",1673515753865,0.01094757,18147.0,18146.0,1.7517]
["bitfinex","BTCUSD",1673515754110,0.01094757,18147.0,18146.0,5.07099264]
["bitfinex","BTCUSD",1673515754627,0.01094757,18147.0,18146.0,4.07099264]
["bitfinex","BTCUSD",1673515755141,0.01094757,18147.0,18146.0,5.07099264]
["bitfinex","BTCUSD",1673515755420,0.01094757,18147.0,18146.0,5.62196715]
["bitfinex","BTCUSD",1673515755655,0.01094757,18147.0,18146.0,5.02196715]
["bitfinex","BTCUSD",1673515755914,0.01094757,18147.0,18146.0,4.48862015]
["bitfinex","BTCUSD",1673515756411,0.01094757,18147.0,18146.0,4.81647209]
["bitfinex","BTCUSD",1673515756661,0.01094757,18147.0,18146.0,4.81644809]
["bitfinex","BTCUSD",1673515756905,0.01094757,18147.0,18146.0,5.34979509]
["bitfinex","BTCUSD",1673515757654,0.01094757,18147.0,18146.0,5.34965547]
["bitfinex","BTCUSD",1673515758404,0.01094757,18147.0,18146.0,4.81630847]
["bitfinex","BTCUSD",1673515758653,0.01094757,18147.0,18146.0,4.65215911]
["bitfinex","BTCUSD",1673515758895,0.01094757,18147.0,18146.0,4.81616885]
["bitfinex","BTCUSD",1673515759374,0.01094757,18147.0,18146.0,4.65212664]
["bitfinex","BTCUSD",1673515759708,0.01094757,18147.0,18146.0,4.65198702]
["bitfinex","BTCUSD",1673515760405,0.01094757,18147.0,18146.0,4.6518474]
["bitfinex","BTCUSD",1673515760671,0.01094757,18147.0,18146.0,4.5008455]
["bitfinex","BTCUSD",1673515761394,0.01094757,18147.0,18146.0,4.50070588]
["bitfinex","BTCUSD",1673515762602,0.01094757,18147.0,18146.0,4.50056626]
["bitfinex","BTCUSD",1673515763622,0.01094757,18147.0,18146.0,4.50042664]
["bitfinex","BTCUSD",1673515764602,0.0094801,18147.0,18146.0,4.50028702]
["bitfinex","BTCUSD",1673515765594,0.0094801,18147.0,18146.0,4.5001474]
["bitfinex","BTCUSD",1673515766135,0.00932003,18147.0,18146.0,4.5001474]
["bitfinex","BTCUSD",1673515767574,0.0085863,18147.0,18146.0,4.5001474]
["bitfinex","BTCUSD",1673515768451,0.0085863,18147.0,18146.0,5.03355293]
["bitfinex","BTCUSD",1673515768947,0.0085863,18147.0,18146.0,4.50020593]
["bitfinex","BTCUSD",1673515769185,0.0085863,18147.0,18146.0,4.50022325]
["bitfinex","BTCUSD",1673515769716,0.0085863,18147.0,18146.0,5.03357025]
["bitfinex","BTCUSD",1673515769980,0.0085863,18147.0,18146.0,5.19753661]
["bitfinex","BTCUSD",1673515770201,0.0085863,18147.0,18146.0,4.66418961]
["bitfinex","BTCUSD",1673515770437,0.00402709,18147.0,18146.0,4.66418961]
["bitfinex","BTCUSD",1673515775839,0.00402709,18147.0,18146.0,4.50025399]
["bitfinex","BTCUSD",1673515777083,0.00402709,18147.0,18146.0,4.66418961]
["bitfinex","BTCUSD",1673515777900,0.00402709,18147.0,18146.0,5.19753661]
["bitfinex","BTCUSD",1673515778098,0.00402709,18147.0,18146.0,4.86956905]
["bitfinex","BTCUSD",1673515778344,0.00402709,18147.0,18146.0,5.46956905]
["bitfinex","BTCUSD",1673515779265,0.00402709,18147.0,18146.0,5.05959454]
["bitfinex","BTCUSD",1673515779535,0.00402709,18147.0,18146.0,5.21149454]
["bitfinex","BTCUSD",1673515782857,0.00402709,18147.0,18146.0,5.64287636]
["bitfinex","BTCUSD",1673515783100,0.00402709,18147.0,18146.0,6.13503842]
["bitfinex","BTCUSD",1673515784871,0.00402709,18147.0,18146.0,5.21149454]
["bitfinex","BTCUSD",1673515785122,0.00402709,18147.0,18146.0,6.13533828]
["bitfinex","BTCUSD",1673515785883,0.00402709,18147.0,18146.0,5.53533828]
["bitfinex","BTCUSD",1673515786133,0.00402709,18147.0,18146.0,5.21149454]
["bitfinex","BTCUSD",1673515786381,0.00402709,18147.0,18146.0,6.1353677]
["bitfinex","BTCUSD",1673515786633,0.00402709,18147.0,18146.0,5.6020207]
["bitfinex","BTCUSD",1673515786879,0.00402709,18147.0,18146.0,6.1353677]
["bitfinex","BTCUSD",1673515788397,0.00402709,18147.0,18146.0,5.95206879]
["bitfinex","BTCUSD",1673515789154,0.00126267,18147.0,18146.0,5.95206879]
["bitfinex","BTCUSD",1673515789915,0.00126267,18147.0,18146.0,5.9809588]
["bitfinex","BTCUSD",1673515790424,0.00683555,18148.0,18147.0,0.2]
["bitfinex","BTCUSD",1673515790733,0.00683555,18148.0,18147.0,3.0414693]
["bitfinex","BTCUSD",1673515790926,0.00683555,18148.0,18147.0,3.3414693]
["bitfinex","BTCUSD",1673515791427,0.00683555,18148.0,18147.0,3.1414693]
["bitfinex","BTCUSD",1673515791670,0.00683555,18148.0,18147.0,2.34413235]
["bitfinex","BTCUSD",1673515791942,0.00683555,18148.0,18147.0,1.81078535]
["bitfinex","BTCUSD",1673515792698,0.00683555,18148.0,18147.0,2.34413235]
["bitfinex","BTCUSD",1673515793463,0.00683555,18148.0,18147.0,3.2676829]
["bitfinex","BTCUSD",1673515794438,0.00683555,18148.0,18147.0,2.34413235]
["bitfinex","BTCUSD",1673515794646,0.00683555,18148.0,18147.0,2.77511051]
["bitfinex","BTCUSD",1673515794959,0.00683555,18148.0,18147.0,3.26773636]
["bitfinex","BTCUSD",1673515798395,0.00683555,18148.0,18147.0,3.57659951]
["bitfinex","BTCUSD",1673515800173,0.00683555,18148.0,18147.0,3.26773636]
["bitfinex","BTCUSD",1673515800425,0.00683555,18148.0,18147.0,2.04413235]
["bitfinex","BTCUSD",1673515800682,0.00683555,18148.0,18147.0,1.51071564]
["bitfinex","BTCUSD",1673515800945,0.00683555,18148.0,18147.0,1.92108113]
["bitfinex","BTCUSD",1673515801470,0.00475055,18148.0,18147.0,2.24937674]
["bitfinex","BTCUSD",1673515801713,0.00475055,18148.0,18147.0,2.24945183]
["bitfinex","BTCUSD",1673515802454,0.00475055,18148.0,18147.0,2.12245183]
["bitfinex","BTCUSD",1673515802695,0.00475055,18148.0,18147.0,2.48045183]
["bitfinex","BTCUSD",1673515804716,0.74481029,18148.0,18147.0,2.01626477]
["bitfinex","BTCUSD",1673515804960,0.5928641,18148.0,18147.0,1.85214478]
["bitfinex","BTCUSD",1673515805701,0.5928641,18148.0,18147.0,1.57053914]
["bitfinex","BTCUSD",1673515805952,0.5928641,18148.0,18147.0,1.84939776]
["bitfinex","BTCUSD",1673515806204,0.59301029,18148.0,18147.0,1.84932754]
["bitfinex","BTCUSD",1673515806455,0.5928641,18148.0,18147.0,1.57053914]
["bitfinex","BTCUSD",1673515806741,0.7446641,18148.0,18147.0,1.32428361]
["bitfinex","BTCUSD",1673515807068,0.7446641,18148.0,18147.0,1.32435369]
["bitfinex","BTCUSD",1673515807224,0.7446641,18148.0,18147.0,1.32428361]
["bitfinex","BTCUSD",1673515807965,0.7446641,18148.0,18147.0,1.32435369]
["bitfinex","BTCUSD",1673515808205,0.7446641,18148.0,18147.0,1.16011]
["bitfinex","BTCUSD",1673515808707,0.7446641,18148.0,18147.0,0.609055]
["bitfinex","BTCUSD",1673515809180,0.7446641,18148.0,18147.0,0.60919798]
["bitfinex","BTCUSD",1673515809702,1.09208029,18148.0,18147.0,0.058]
["bitfinex","BTCUSD",1673515810958,0.74481029,18148.0,18146.0,0.551063]
["bitfinex","BTCUSD",1673515811461,0.59301029,18148.0,18146.0,0.551063]
["bitfinex","BTCUSD",1673515811709,0.60301029,18148.0,18146.0,0.551063]
["bitfinex","BTCUSD",1673515812212,0.59301029,18148.0,18146.0,0.551063]
["bitfinex","BTCUSD",1673515812458,0.59301029,18148.0,18145.0,0.551096]
["bitfinex","BTCUSD",1673515812459,0.67860501,18147.0,18145.0,0.551096]
["bitfinex","BTCUSD",1673515813285,0.14474619,18146.0,18145.0,0.551096]
["bitfinex","BTCUSD",1673515813533,0.1446,18146.0,18145.0,0.5525038]
["bitfinex","BTCUSD",1673515813761,0.1446,18146.0,18145.0,0.551096]
["bitfinex","BTCUSD",1673515814005,0.1446,18146.0,18145.0,0.609096]
["bitfinex","BTCUSD",1673515814279,0.67860501,18147.0,18145.0,0.609096]
["bitfinex","BTCUSD",1673515815018,0.67860501,18147.0,18145.0,0.551096]
["bitfinex","BTCUSD",1673515815269,0.49201619,18146.0,18145.0,0.609096]
["bitfinex","BTCUSD",1673515815524,0.1446,18146.0,18145.0,0.551096]
["bitfinex","BTCUSD",1673515815788,0.1446,18146.0,18145.0,0.609096]
["bitfinex","BTCUSD",1673515816277,0.00014619,18146.0,18145.0,0.609096]
["bitfinex","BTCUSD",1673515816528,0.67860501,18147.0,18145.0,0.551096]
["bitfinex","BTCUSD",1673515816776,0.67860501,18147.0,18145.0,0.609096]
["bitfinex","BTCUSD",1673515817307,0.6787512,18147.0,18145.0,0.609096]
["bitfinex","BTCUSD",1673515817798,0.62008425,18146.0,18145.0,0.609096]
["bitfinex","BTCUSD",1673515818047,0.62008425,18146.0,18144.0,0.551121]
["bitfinex","BTCUSD",1673515818320,0.62008425,18146.0,18145.0,0.058]
["bitfinex","BTCUSD",1673515819052,0.62008425,18146.0,18144.0,1.102251]
["bitfinex","BTCUSD",1673515819313,0.62108425,18146.0,18144.0,1.234251]
["bitfinex","BTCUSD",1673515819832,0.62008425,18146.0,18144.0,1.102251]
["bitfinex","BTCUSD",1673515820114,0.62008425,18146.0,18145.0,0.058]
["bitfinex","BTCUSD",1673515820878,0.62008425,18146.0,18144.0,0.551125]
["bitfinex","BTCUSD",1673515821151,0.62108425,18146.0,18144.0,1.234248]
["bitfinex","BTCUSD",1673515821387,0.62008425,18146.0,18144.0,1.102248]
["bitfinex","BTCUSD",1673515821643,0.62008425,18146.0,18145.0,0.058]
["bitfinex","BTCUSD",1673515821890,0.62008425,18146.0,18144.0,1.102247]
["bitfinex","BTCUSD",1673515822135,0.62108425,18146.0,18144.0,1.23425]
["bitfinex","BTCUSD",1673515822396,0.62108425,18146.0,18144.0,0.683124]
["bitfinex","BTCUSD",1673515822647,0.62108425,18146.0,18144.0,0.132]
["bitfinex","BTCUSD",1673515822648,0.34727,18145.0,18144.0,0.132]
["bitfinex","BTCUSD",1673515822891,0.34719171,18145.0,18144.0,0.132]
["bitfinex","BTCUSD",1673515823639,0.55327289,18145.0,18144.0,0.132]
["bitfinex","BTCUSD",1673515823912,0.55327289,18145.0,18143.0,1.102314]
["bitfinex","BTCUSD",1673515824179,0.55427289,18145.0,18144.0,0.683146]
["bitfinex","BTCUSD",1673515827388,0.55427289,18145.0,18144.0,0.132]
["bitfinex","BTCUSD",1673515828179,0.55441908,18145.0,18144.0,0.132]
["bitfinex","BTCUSD",1673515830646,0.55427289,18145.0,18144.0,0.132]
["bitfinex","BTCUSD",1673515831381,0.55427289,18145.0,18143.0,1.102305]
["bitfinex","BTCUSD",1673515831639,0.55427289,18145.0,18144.0,0.003]
["bitfinex","BTCUSD",1673515831640,0.55327289,18145.0,18144.0,0.003]
["bitfinex","BTCUSD",1673515831894,0.57627289,18145.0,18144.0,0.003]
["bitfinex","BTCUSD",1673515832422,0.57627289,18145.0,18144.0,0.02416253]
["bitfinex","BTCUSD",1673515832928,0.55327289,18145.0,18144.0,0.02116253]
["bitfinex","BTCUSD",1673515833176,0.57627289,18145.0,18144.0,0.03116253]
["bitfinex","BTCUSD",1673515834189,0.023,18145.0,18144.0,0.03116253]
["bitfinex","BTCUSD",1673515834991,0.92360553,18150.0,18144.0,0.03116253]
["bitfinex","BTCUSD",1673515834992,0.4954765,18152.0,18145.0,0.01195114]
["bitfinex","BTCUSD",1673515835222,0.59617791,18153.0,18151.0,1.8]
["bitfinex","BTCUSD",1673515835223,0.24699797,18153.0,18151.0,1.8]
["bitfinex","BTCUSD",1673515835475,0.38071338,18153.0,18152.0,1.06147376]
["bitfinex","BTCUSD",1673515835782,0.052964,18155.0,18152.0,5.05518082]
["bitfinex","BTCUSD",1673515835980,0.98276111,18160.0,18152.0,5.05518082]
["bitfinex","BTCUSD",1673515835981,1.65270482,18161.0,18160.0,0.11514423]
["bitfinex","BTCUSD",1673515836261,1.65270482,18161.0,18160.0,0.34140137]
["bitfinex","BTCUSD",1673515836262,0.00014619,18161.0,18160.0,0.34140137]
["bitfinex","BTCUSD",1673515836487,0.51466711,18161.0,18160.0,0.34140137]
["bitfinex","BTCUSD",1673515836730,0.51466711,18161.0,18160.0,0.10171089]
["bitfinex","BTCUSD",1673515836731,0.56564285,18161.0,18160.0,0.10171089]
["bitfinex","BTCUSD",1673515837298,0.56778904,18161.0,18160.0,0.24171089]
["bitfinex","BTCUSD",1673515837511,0.56564285,18161.0,18160.0,0.32796803]
["bitfinex","BTCUSD",1673515837777,0.62093979,18161.0,18160.0,0.24171089]
["bitfinex","BTCUSD",1673515838034,1.475,18165.0,18160.0,0.24171089]
["bitfinex","BTCUSD",1673515838035,1.1787,18165.0,18160.0,0.65234289]
["bitfinex","BTCUSD",1673515838299,0.58172726,18163.0,18161.0,0.76667668]
["bitfinex","BTCUSD",1673515838594,1.14737011,18163.0,18160.0,1.32776243]
["bitfinex","BTCUSD",1673515838844,1.14737011,18163.0,18160.0,1.87841743]
["bitfinex","BTCUSD",1673515839095,1.14737011,18163.0,18160.0,1.33799789]
["bitfinex","BTCUSD",1673515839346,1.14737011,18163.0,18160.0,1.74341743]
["bitfinex","BTCUSD",1673515839604,1.14737011,18163.0,18160.0,1.34299789]
["bitfinex","BTCUSD",1673515839605,0.002,18161.0,18160.0,1.34299789]
["bitfinex","BTCUSD",1673515839897,0.62716422,18162.0,18160.0,1.34299789]
["bitfinex","BTCUSD",1673515839898,0.62716422,18162.0,18160.0,1.20299789]
["bitfinex","BTCUSD",1673515840253,0.71619211,18161.0,18160.0,1.33799789]
["bitfinex","BTCUSD",1673515840762,0.71619211,18161.0,18160.0,1.20299789]
["bitfinex","BTCUSD",1673515841014,0.001,18162.0,18160.0,1.33799789]
["bitfinex","BTCUSD",1673515841279,1.28209583,18163.0,18160.0,1.20299789]
["bitfinex","BTCUSD",1673515841544,1.28209583,18163.0,18160.0,1.42925503]
["bitfinex","BTCUSD",1673515841809,1.28209583,18163.0,18160.0,1.20299789]
["bitfinex","BTCUSD",1673515842328,0.001,18161.0,18160.0,1.33799789]
["bitfinex","BTCUSD",1673515842580,1.28209583,18163.0,18160.0,1.20299789]
["bitfinex","BTCUSD",1673515842843,0.001,18163.0,18160.0,2.10403073]
["bitfinex","BTCUSD",1673515843359,0.001,18163.0,18160.0,1.87777359]
["bitfinex","BTCUSD",1673515844122,0.001,18163.0,18161.0,0.2]
["bitfinex","BTCUSD",1673515844357,0.001,18163.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515844604,0.00114619,18163.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515844859,0.001,18163.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515845108,0.66453687,18163.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515845609,0.001,18163.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515845848,0.64245438,18164.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515846064,0.007,18163.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515846608,0.007,18163.0,18162.0,1.32745714]
["bitfinex","BTCUSD",1673515846872,0.57367426,18165.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515847116,0.007,18164.0,18162.0,1.86563773]
["bitfinex","BTCUSD",1673515847366,0.57367426,18165.0,18162.0,1.63938059]
["bitfinex","BTCUSD",1673515847632,0.57367426,18165.0,18162.0,1.86563773]
["bitfinex","BTCUSD",1673515847911,0.00014619,18164.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515848160,0.57367426,18165.0,18162.0,1.1012]
["bitfinex","BTCUSD",1673515848410,1.29332898,18167.0,18162.0,2.41642398]
["bitfinex","BTCUSD",1673515848679,0.007,18163.0,18162.0,1.6518]
["bitfinex","BTCUSD",1673515848948,0.69214929,18166.0,18162.0,1.6518]
["bitfinex","BTCUSD",1673515849207,0.69214929,18166.0,18162.0,2.19020795]
["bitfinex","BTCUSD",1673515849457,0.69214929,18166.0,18163.0,0.53835769]
["bitfinex","BTCUSD",1673515849727,0.69214929,18166.0,18163.0,0.2]
["bitfinex","BTCUSD",1673515849981,0.69214929,18166.0,18164.0,1.651617]
["bitfinex","BTCUSD",1673515850718,0.71314929,18166.0,18164.0,1.651617]
["bitfinex","BTCUSD",1673515850968,0.58678904,18166.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673515851215,0.2,18164.0,18163.0,0.003]
["bitfinex","BTCUSD",1673515851508,0.547249,18164.0,18163.0,0.003]
["bitfinex","BTCUSD",1673515851731,0.547249,18164.0,18161.0,0.550608]
["bitfinex","BTCUSD",1673515851732,0.547249,18164.0,18161.0,0.550758]
["bitfinex","BTCUSD",1673515851987,0.347249,18163.0,18161.0,0.550758]
["bitfinex","BTCUSD",1673515852235,1.15829969,18165.0,18161.0,1.101388]
["bitfinex","BTCUSD",1673515852566,0.021,18164.0,18162.0,0.02148711]
["bitfinex","BTCUSD",1673515852769,1.15829969,18165.0,18162.0,1.12265911]
["bitfinex","BTCUSD",1673515853019,0.00014619,18164.0,18162.0,1.12265911]
["bitfinex","BTCUSD",1673515853269,1.15829969,18165.0,18162.0,1.12265911]
["bitfinex","BTCUSD",1673515853519,0.69441788,18164.0,18162.0,1.12265911]
["bitfinex","BTCUSD",1673515853769,1.29332898,18167.0,18163.0,0.3]
["bitfinex","BTCUSD",1673515854026,0.69600522,18166.0,18164.0,2.62770743]
["bitfinex","BTCUSD",1673515854291,0.69600522,18166.0,18164.0,2.40145029]
["bitfinex","BTCUSD",1673515854825,0.007,18165.0,18164.0,2.40145029]
["bitfinex","BTCUSD",1673515855123,1.87992192,18167.0,18166.0,0.38766629]
["bitfinex","BTCUSD",1673515855331,0.72687183,18167.0,18166.0,0.38766629]
["bitfinex","BTCUSD",1673515855858,1.92456883,18167.0,18166.0,0.38766629]
["bitfinex","BTCUSD",1673515856109,1.92456883,18167.0,18166.0,6.629e-05]
["bitfinex","BTCUSD",1673515856110,3.01968369,18167.0,18166.0,6.629e-05]
["bitfinex","BTCUSD",1673515856390,3.01968369,18167.0,18164.0,1.30038429]
["bitfinex","BTCUSD",1673515856391,0.2,18166.0,18164.0,1.30038429]
["bitfinex","BTCUSD",1673515856634,2.56441885,18165.0,18164.0,1.30038429]
["bitfinex","BTCUSD",1673515856891,3.11227133,18165.0,18164.0,0.82338429]
["bitfinex","BTCUSD",1673515857142,3.11227133,18165.0,18164.0,0.70638429]
["bitfinex","BTCUSD",1673515857143,2.76441885,18165.0,18164.0,0.70638429]
["bitfinex","BTCUSD",1673515857401,2.76456504,18165.0,18164.0,0.70638429]
["bitfinex","BTCUSD",1673515857647,2.76556504,18165.0,18164.0,0.70638429]
["bitfinex","BTCUSD",1673515857934,2.76456504,18165.0,18164.0,0.70638429]
["bitfinex","BTCUSD",1673515858178,2.84256504,18165.0,18164.0,0.70738429]
["bitfinex","BTCUSD",1673515858922,3.14256504,18165.0,18164.0,0.70738429]
["bitfinex","BTCUSD",1673515859689,2.84256504,18165.0,18164.0,0.70738429]
["bitfinex","BTCUSD",1673515860223,3.39307404,18165.0,18164.0,0.70738429]
["bitfinex","BTCUSD",1673515861486,4.05238144,18165.0,18156.0,0.00504762]
["bitfinex","BTCUSD",1673515861735,4.05238144,18165.0,18157.0,0.3261263]
["bitfinex","BTCUSD",1673515861736,0.56564285,18162.0,18157.0,0.3261263]
["bitfinex","BTCUSD",1673515862015,2.01418185,18161.0,18157.0,0.3261263]
["bitfinex","BTCUSD",1673515862239,1.11289185,18160.0,18158.0,0.66073638]
["bitfinex","BTCUSD",1673515862493,0.56564285,18160.0,18157.0,0.22625714]
["bitfinex","BTCUSD",1673515862743,0.56564285,18160.0,18159.0,0.62429049]
["bitfinex","BTCUSD",1673515863450,0.91289185,18160.0,18159.0,0.62429049]
["bitfinex","BTCUSD",1673515863747,0.91289185,18160.0,18158.0,0.0195942]
["bitfinex","BTCUSD",1673515864001,0.347249,18159.0,18158.0,0.0195942]
["bitfinex","BTCUSD",1673515864239,0.347249,18159.0,18158.0,0.40021636]
["bitfinex","BTCUSD",1673515864522,0.347249,18159.0,18158.0,0.0195942]
["bitfinex","BTCUSD",1673515865011,0.347249,18159.0,18158.0,0.0255942]
["bitfinex","BTCUSD",1673515865258,0.347249,18159.0,18158.0,0.0195942]
["bitfinex","BTCUSD",1673515865509,0.36239519,18159.0,18158.0,0.0255942]
["bitfinex","BTCUSD",1673515865756,0.362249,18159.0,18158.0,0.0255942]
["bitfinex","BTCUSD",1673515866011,1.28256213,18160.0,18159.0,0.00014618]
["bitfinex","BTCUSD",1673515866274,1.82980413,18160.0,18159.0,0.00014618]
["bitfinex","BTCUSD",1673515866540,1.82995032,18160.0,18159.0,0.00014618]
["bitfinex","BTCUSD",1673515867554,1.82995032,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515867555,2.20616955,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515868063,2.75682955,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515869342,2.20602336,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515870104,2.00602336,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515871344,1.10812136,18160.0,18159.0,0.16470618]
["bitfinex","BTCUSD",1673515871602,1.10812136,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515871852,1.45536336,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515872936,1.10826755,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515873146,1.45550955,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515873383,1.45536336,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515873888,1.10812136,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515874127,1.45536336,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515874853,1.10812136,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515875109,1.45536336,18160.0,18159.0,0.02014618]
["bitfinex","BTCUSD",1673515875601,1.45536336,18160.0,18159.0,0.16470618]
["bitfinex","BTCUSD",1673515875602,0.58064285,18160.0,18159.0,0.16470618]
["bitfinex","BTCUSD",1673515875817,0.58064285,18160.0,18159.0,0.63194326]
["bitfinex","BTCUSD",1673515875818,0.015,18160.0,18159.0,0.63194326]
["bitfinex","BTCUSD",1673515876314,0.015,18160.0,18159.0,1.34619656]
["bitfinex","BTCUSD",1673515876548,0.55933606,18162.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515877368,0.55933606,18162.0,18160.0,0.5700098]
["bitfinex","BTCUSD",1673515877826,0.57033606,18162.0,18160.0,0.6170098]
["bitfinex","BTCUSD",1673515879045,0.57033606,18162.0,18160.0,1.3312321]
["bitfinex","BTCUSD",1673515879293,0.011,18162.0,18160.0,1.3312321]
["bitfinex","BTCUSD",1673515879808,0.011,18162.0,18160.0,1.80594179]
["bitfinex","BTCUSD",1673515880309,0.011,18162.0,18161.0,0.51240408]
["bitfinex","BTCUSD",1673515881298,0.59631891,18163.0,18161.0,0.51240408]
["bitfinex","BTCUSD",1673515881539,0.005,18162.0,18161.0,0.53240408]
["bitfinex","BTCUSD",1673515881786,0.63750819,18162.0,18161.0,0.02]
["bitfinex","BTCUSD",1673515882034,0.63750819,18162.0,18161.0,0.16456]
["bitfinex","BTCUSD",1673515882306,0.63750819,18162.0,18161.0,0.02]
["bitfinex","BTCUSD",1673515882555,0.005,18162.0,18161.0,0.02]
["bitfinex","BTCUSD",1673515882786,0.005,18162.0,18161.0,0.16456]
["bitfinex","BTCUSD",1673515883045,0.005,18162.0,18161.0,0.67396123]
["bitfinex","BTCUSD",1673515883822,0.005,18162.0,18161.0,0.52940123]
["bitfinex","BTCUSD",1673515885326,0.005,18162.0,18161.0,0.02]
["bitfinex","BTCUSD",1673515887341,0.00514619,18162.0,18161.0,0.02]
["bitfinex","BTCUSD",1673515887598,0.005,18162.0,18161.0,0.02]
["bitfinex","BTCUSD",1673515888639,0.005,18162.0,18161.0,0.0388876]
["bitfinex","BTCUSD",1673515888868,0.005,18162.0,18161.0,0.1834476]
["bitfinex","BTCUSD",1673515889485,0.005,18162.0,18161.0,0.58996895]
["bitfinex","BTCUSD",1673515890394,0.005,18162.0,18161.0,0.44540895]
["bitfinex","BTCUSD",1673515891666,0.00514619,18162.0,18161.0,0.44540895]
["bitfinex","BTCUSD",1673515891918,0.005,18162.0,18161.0,0.44540895]
["bitfinex","BTCUSD",1673515895175,0.00514619,18162.0,18161.0,0.44540895]
["bitfinex","BTCUSD",1673515895423,0.005,18162.0,18161.0,0.44540895]
["bitfinex","BTCUSD",1673515895921,0.352242,18162.0,18161.0,0.44540895]
["bitfinex","BTCUSD",1673515896427,0.005,18162.0,18161.0,0.42652135]
["bitfinex","BTCUSD",1673515897194,1.12408657,18163.0,18161.0,0.42652135]
["bitfinex","BTCUSD",1673515897437,1.12408657,18163.0,18161.0,0.44532276]
["bitfinex","BTCUSD",1673515898953,0.347242,18162.0,18161.0,0.42532276]
["bitfinex","BTCUSD",1673515899206,1.12908657,18163.0,18161.0,0.44732276]
["bitfinex","BTCUSD",1673515899455,1.12408657,18163.0,18161.0,0.42532276]
["bitfinex","BTCUSD",1673515899712,0.005,18163.0,18162.0,0.91719765]
["bitfinex","BTCUSD",1673515899975,0.6786614,18165.0,18162.0,1.08075995]
["bitfinex","BTCUSD",1673515900213,1.24430425,18165.0,18162.0,1.34686479]
["bitfinex","BTCUSD",1673515900942,1.24430425,18165.0,18162.0,1.12060765]
["bitfinex","BTCUSD",1673515901215,1.24430425,18165.0,18162.0,1.28416995]
["bitfinex","BTCUSD",1673515901427,1.24430425,18165.0,18162.0,1.83476995]
["bitfinex","BTCUSD",1673515901674,1.24430425,18165.0,18163.0,0.347165]
["bitfinex","BTCUSD",1673515901922,0.057,18163.0,18162.0,1.67618865]
["bitfinex","BTCUSD",1673515902170,0.057,18163.0,18162.0,1.67118865]
["bitfinex","BTCUSD",1673515902410,0.057,18163.0,18162.0,2.02337365]
["bitfinex","BTCUSD",1673515902661,1.24430425,18165.0,18162.0,2.01837365]
["bitfinex","BTCUSD",1673515902895,1.37830425,18165.0,18163.0,0.005]
["bitfinex","BTCUSD",1673515903418,1.24430425,18165.0,18162.0,1.67118865]
["bitfinex","BTCUSD",1673515903661,0.061,18163.0,18162.0,1.67718865]
["bitfinex","BTCUSD",1673515903928,0.061,18163.0,18162.0,1.101181]
["bitfinex","BTCUSD",1673515904181,0.061,18163.0,18162.0,2.00941228]
["bitfinex","BTCUSD",1673515904668,0.061,18163.0,18162.0,1.45881228]
["bitfinex","BTCUSD",1673515905231,0.65746957,18164.0,18162.0,1.45881228]
["bitfinex","BTCUSD",1673515905485,0.013,18163.0,18162.0,1.15762728]
["bitfinex","BTCUSD",1673515905983,0.013,18163.0,18162.0,1.50481428]
["bitfinex","BTCUSD",1673515906511,0.67046957,18164.0,18162.0,1.50481428]
["bitfinex","BTCUSD",1673515906747,0.65746957,18164.0,18162.0,1.11162728]
["bitfinex","BTCUSD",1673515907772,0.56685177,18163.0,18162.0,0.56104628]
["bitfinex","BTCUSD",1673515908040,0.57985177,18163.0,18162.0,0.56104628]
["bitfinex","BTCUSD",1673515908380,0.56685177,18163.0,18162.0,0.60704628]
["bitfinex","BTCUSD",1673515908527,0.56685177,18163.0,18162.0,0.56104628]
["bitfinex","BTCUSD",1673515909042,0.56685177,18163.0,18161.0,1.28357871]
["bitfinex","BTCUSD",1673515909043,1.1774365,18167.0,18161.0,0.18236371]
["bitfinex","BTCUSD",1673515909281,1.21786002,18167.0,18163.0,0.78943034]
["bitfinex","BTCUSD",1673515909528,0.64361569,18166.0,18164.0,1.32732814]
["bitfinex","BTCUSD",1673515909769,0.64361569,18166.0,18165.0,0.34719562]
["bitfinex","BTCUSD",1673515910031,0.64361569,18166.0,18165.0,7.362e-05]
["bitfinex","BTCUSD",1673515911260,0.64361569,18166.0,18165.0,0.54357599]
["bitfinex","BTCUSD",1673515911511,0.65661569,18166.0,18165.0,0.58857599]
["bitfinex","BTCUSD",1673515911756,0.013,18166.0,18165.0,0.58857599]
["bitfinex","BTCUSD",1673515912749,0.013,18166.0,18165.0,1.13908499]
["bitfinex","BTCUSD",1673515913249,0.013,18166.0,18165.0,0.045]
["bitfinex","BTCUSD",1673515914490,0.013,18166.0,18165.0,0.595509]
["bitfinex","BTCUSD",1673515915492,0.013,18166.0,18165.0,0.61410895]
["bitfinex","BTCUSD",1673515915981,0.013,18166.0,18165.0,0.96122895]
["bitfinex","BTCUSD",1673515916230,0.013,18166.0,18165.0,0.61410895]
["bitfinex","BTCUSD",1673515917471,0.013,18166.0,18165.0,1.51173795]
["bitfinex","BTCUSD",1673515917720,0.013,18166.0,18165.0,1.16461795]
["bitfinex","BTCUSD",1673515917964,0.013,18166.0,18165.0,0.61410895]
["bitfinex","BTCUSD",1673515918489,0.59633524,18166.0,18165.0,0.61410895]
["bitfinex","BTCUSD",1673515918726,0.59618905,18166.0,18165.0,0.06359995]
["bitfinex","BTCUSD",1673515919952,0.59610075,18166.0,18165.0,0.06359995]
["bitfinex","BTCUSD",1673515920995,0.59624694,18166.0,18165.0,0.06359995]
["bitfinex","BTCUSD",1673515921246,0.94348894,18166.0,18165.0,0.06359995]
["bitfinex","BTCUSD",1673515921526,0.59610075,18166.0,18165.0,0.06359995]
["bitfinex","BTCUSD",1673515922007,0.59624694,18166.0,18165.0,0.06359995]
["bitfinex","BTCUSD",1673515922511,0.59624694,18166.0,18165.0,0.01859995]
["bitfinex","BTCUSD",1673515922512,0.58333524,18166.0,18165.0,0.01859995]
["bitfinex","BTCUSD",1673515922777,0.58333524,18166.0,18165.0,0.05959995]
["bitfinex","BTCUSD",1673515922778,0.59718905,18166.0,18165.0,0.05959995]
["bitfinex","BTCUSD",1673515925402,0.94443105,18166.0,18165.0,0.05959995]
["bitfinex","BTCUSD",1673515926161,0.59733524,18166.0,18165.0,0.05959995]
["bitfinex","BTCUSD",1673515926431,0.59718905,18166.0,18165.0,0.05959995]
["bitfinex","BTCUSD",1673515926934,0.58318905,18166.0,18165.0,0.01859995]
["bitfinex","BTCUSD",1673515927215,0.59718905,18166.0,18165.0,0.06059995]
["bitfinex","BTCUSD",1673515927704,0.59718905,18166.0,18165.0,0.042]
["bitfinex","BTCUSD",1673515928227,1.10081297,18166.0,18165.0,0.042]
["bitfinex","BTCUSD",1673515928527,2.19144424,18166.0,18165.0,0.042]
["bitfinex","BTCUSD",1673515928782,2.19144424,18166.0,18165.0,0.06059995]
["bitfinex","BTCUSD",1673515928783,2.39144424,18166.0,18165.0,0.06059995]
["bitfinex","BTCUSD",1673515929047,2.04420224,18166.0,18165.0,0.06052953]
["bitfinex","BTCUSD",1673515929295,2.39144424,18166.0,18165.0,0.06052953]
["bitfinex","BTCUSD",1673515929817,2.37744424,18166.0,18165.0,0.01859995]
["bitfinex","BTCUSD",1673515930073,2.63932056,18166.0,18165.0,0.05259995]
["bitfinex","BTCUSD",1673515930852,2.62432056,18166.0,18165.0,0.01859995]
["bitfinex","BTCUSD",1673515931137,2.38244424,18166.0,18165.0,0.04259995]
["bitfinex","BTCUSD",1673515931654,2.62932056,18166.0,18165.0,0.04259995]
["bitfinex","BTCUSD",1673515932457,2.62932056,18166.0,18165.0,0.03845933]
["bitfinex","BTCUSD",1673515932715,2.62932056,18166.0,18165.0,0.0364115]
["bitfinex","BTCUSD",1673515933024,2.63065042,18166.0,18165.0,0.0364115]
["bitfinex","BTCUSD",1673515933265,2.46586336,18166.0,18165.0,0.0364115]
["bitfinex","BTCUSD",1673515933512,2.6306579,18166.0,18165.0,0.0364115]
["bitfinex","BTCUSD",1673515934335,2.38378158,18166.0,18165.0,0.03629813]
["bitfinex","BTCUSD",1673515934820,2.6306579,18166.0,18165.0,0.03629813]
["bitfinex","BTCUSD",1673515935298,2.79503741,18166.0,18165.0,0.03629813]
["bitfinex","BTCUSD",1673515935546,2.63068073,18166.0,18165.0,0.03629813]
["bitfinex","BTCUSD",1673515936039,2.79503741,18166.0,18165.0,0.03629813]
["bitfinex","BTCUSD",1673515937320,3.83528072,18166.0,18165.0,0.02994314]
["bitfinex","BTCUSD",1673515937575,0.0088894,18165.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515937817,0.16486245,18161.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515938061,1.0777473,18161.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515938609,1.2777473,18161.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515939287,2.21414485,18161.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515939539,2.21414485,18161.0,18160.0,0.0303548]
["bitfinex","BTCUSD",1673515939780,2.21414485,18161.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515940054,2.3910073,18161.0,18160.0,0.0303548]
["bitfinex","BTCUSD",1673515940301,2.94233366,18161.0,18160.0,0.0303548]
["bitfinex","BTCUSD",1673515940536,3.48962734,18161.0,18160.0,0.0303548]
["bitfinex","BTCUSD",1673515941270,2.93033366,18161.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515941521,2.37915349,18161.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515941760,2.21429104,18161.0,18160.0,0.0193548]
["bitfinex","BTCUSD",1673515942260,0.2,18160.0,18159.0,0.00337226]
["bitfinex","BTCUSD",1673515942498,1.11288485,18160.0,18159.0,0.00337226]
["bitfinex","BTCUSD",1673515942728,2.21420485,18160.0,18159.0,0.00337226]
["bitfinex","BTCUSD",1673515943475,2.786203,18160.0,18159.0,0.01237226]
["bitfinex","BTCUSD",1673515944203,2.21920485,18160.0,18159.0,0.01237226]
["bitfinex","BTCUSD",1673515944466,2.93451805,18160.0,18159.0,0.01237226]
["bitfinex","BTCUSD",1673515945229,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515947678,1.11788485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515947950,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515948206,2.77247478,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515949729,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515953158,2.89806254,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515953871,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515955736,2.93168756,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515955978,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515956461,2.79737201,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515957445,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515958417,2.92402772,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515958673,2.81132087,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515959446,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515960973,2.78129327,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515961692,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515961923,2.87531208,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515962409,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515962666,2.83864069,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515965398,2.89233121,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515966136,2.21920485,18160.0,18159.0,0.01123603]
["bitfinex","BTCUSD",1673515967134,2.21920485,18160.0,18159.0,6.03e-06]
["bitfinex","BTCUSD",1673515967135,3.99961362,18160.0,18159.0,6.03e-06]
["bitfinex","BTCUSD",1673515967375,3.83437794,18160.0,18159.0,6.03e-06]
["bitfinex","BTCUSD",1673515967619,3.82938023,18160.0,18156.0,0.00504762]
["bitfinex","BTCUSD",1673515967869,0.56564285,18157.0,18156.0,0.00504762]
["bitfinex","BTCUSD",1673515968125,2.56513785,18157.0,18156.0,0.00504762]
["bitfinex","BTCUSD",1673515968406,2.76513785,18157.0,18156.0,0.00504762]
["bitfinex","BTCUSD",1673515968889,2.78013785,18157.0,18156.0,0.00504762]
["bitfinex","BTCUSD",1673515969125,2.76513785,18157.0,18156.0,0.00128969]
["bitfinex","BTCUSD",1673515969386,0.570849,18156.0,18155.0,0.00462408]
["bitfinex","BTCUSD",1673515969709,2.78529785,18156.0,18155.0,0.00462408]
["bitfinex","BTCUSD",1673515969947,0.56597786,18156.0,18155.0,0.37416591]
["bitfinex","BTCUSD",1673515970199,0.00014619,18156.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515970446,1.4256376,18158.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515970699,0.012,18156.0,18155.0,0.37409574]
["bitfinex","BTCUSD",1673515970962,1.4256376,18158.0,18155.0,0.14790877]
["bitfinex","BTCUSD",1673515971221,0.012,18156.0,18155.0,0.37409574]
["bitfinex","BTCUSD",1673515971461,0.012,18156.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515971951,0.012,18156.0,18155.0,0.14790877]
["bitfinex","BTCUSD",1673515972249,0.00014619,18157.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515972703,0.71871869,18157.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515974190,0.012,18156.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515974430,0.71871869,18157.0,18155.0,0.14790877]
["bitfinex","BTCUSD",1673515974677,0.73071869,18157.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515974929,0.71871869,18157.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515975185,0.012,18156.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515975440,0.71871869,18157.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515975698,0.73071869,18157.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515975945,0.71871869,18157.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515976948,0.012,18156.0,18155.0,0.1478386]
["bitfinex","BTCUSD",1673515977200,0.71871869,18157.0,18155.0,0.54376897]
["bitfinex","BTCUSD",1673515977444,0.73071869,18157.0,18155.0,0.54376897]
["bitfinex","BTCUSD",1673515977701,0.54409372,18156.0,18155.0,0.29842553]
["bitfinex","BTCUSD",1673515977959,0.55609372,18156.0,18155.0,0.29842553]
["bitfinex","BTCUSD",1673515978191,0.54409372,18156.0,18155.0,1.39985018]
["bitfinex","BTCUSD",1673515978440,0.012,18157.0,18155.0,2.35577688]
["bitfinex","BTCUSD",1673515978688,1.35137341,18158.0,18155.0,0.52590795]
["bitfinex","BTCUSD",1673515979199,0.012,18156.0,18155.0,0.52590795]
["bitfinex","BTCUSD",1673515979458,0.012,18156.0,18155.0,2.35476575]
["bitfinex","BTCUSD",1673515979708,0.012,18156.0,18155.0,2.70193758]
["bitfinex","BTCUSD",1673515979940,0.57614034,18157.0,18155.0,2.35917058]
["bitfinex","BTCUSD",1673515980186,0.58814034,18157.0,18155.0,0.52925277]
["bitfinex","BTCUSD",1673515980441,0.57614034,18157.0,18155.0,0.28390933]
["bitfinex","BTCUSD",1673515980944,0.75074,18158.0,18155.0,0.1680373]
["bitfinex","BTCUSD",1673515980945,0.54953731,18156.0,18155.0,0.1680373]
["bitfinex","BTCUSD",1673515981187,0.53753731,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515981923,0.5376835,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515982662,0.53753731,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515983140,0.5376835,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515983388,0.5496835,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515986537,0.54953731,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515987791,0.89677931,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515988037,0.54953731,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515990230,0.8969255,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515990480,0.5496835,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515992725,0.54953731,18156.0,18155.0,0.004475]
["bitfinex","BTCUSD",1673515993216,0.012,18156.0,18155.0,0.65270388]
["bitfinex","BTCUSD",1673515993518,0.012,18156.0,18155.0,1.75405053]
["bitfinex","BTCUSD",1673515993767,0.012,18156.0,18155.0,0.65263371]
["bitfinex","BTCUSD",1673515994011,0.012,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673515995287,0.012,18156.0,18155.0,0.52146388]
["bitfinex","BTCUSD",1673515995540,0.012,18156.0,18155.0,1.62281457]
["bitfinex","BTCUSD",1673515995786,0.012,18156.0,18155.0,1.6228159]
["bitfinex","BTCUSD",1673515996072,0.01214619,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673515996276,0.012,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673515997524,0.01214619,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673515998438,0.012,18156.0,18155.0,0.52146388]
["bitfinex","BTCUSD",1673515998633,0.012,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673515999337,0.012,18156.0,18155.0,1.62282745]
["bitfinex","BTCUSD",1673515999551,0.01214619,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673516000020,0.012,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673516000371,0.01214619,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673516001787,0.012,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673516002231,1.25168851,18157.0,18155.0,1.86815223]
["bitfinex","BTCUSD",1673516002578,1.25168851,18157.0,18155.0,0.76673715]
["bitfinex","BTCUSD",1673516003318,1.25168851,18157.0,18155.0,0.76680732]
["bitfinex","BTCUSD",1673516003577,1.26368851,18157.0,18155.0,0.53246388]
["bitfinex","BTCUSD",1673516003840,1.26368851,18157.0,18155.0,0.53239371]
["bitfinex","BTCUSD",1673516004570,1.26368851,18157.0,18155.0,0.77773715]
["bitfinex","BTCUSD",1673516004828,1.26368851,18157.0,18155.0,0.53239371]
["bitfinex","BTCUSD",1673516005326,0.00014619,18156.0,18155.0,0.53239371]
["bitfinex","BTCUSD",1673516006308,0.00014619,18156.0,18155.0,0.52139371]
["bitfinex","BTCUSD",1673516006556,0.012,18156.0,18155.0,0.53239371]
["bitfinex","BTCUSD",1673516007288,0.012,18156.0,18155.0,1.63383748]
["bitfinex","BTCUSD",1673516008487,0.012,18156.0,18155.0,1.87918092]
["bitfinex","BTCUSD",1673516009228,0.012,18156.0,18155.0,2.60337492]
["bitfinex","BTCUSD",1673516010837,0.012,18156.0,18155.0,2.59644006]
["bitfinex","BTCUSD",1673516012348,0.012,18156.0,18155.0,2.59651039]
["bitfinex","BTCUSD",1673516012620,0.012,18156.0,18155.0,3.10970421]
["bitfinex","BTCUSD",1673516012869,0.01214619,18156.0,18155.0,3.10970421]
["bitfinex","BTCUSD",1673516013111,0.01214619,18156.0,18155.0,2.76246221]
["bitfinex","BTCUSD",1673516013112,0.012,18156.0,18155.0,2.76246221]
["bitfinex","BTCUSD",1673516014600,0.012,18156.0,18155.0,2.43533762]
["bitfinex","BTCUSD",1673516014833,0.67259963,18156.0,18155.0,1.11246047]
["bitfinex","BTCUSD",1673516015078,1.01984163,18156.0,18155.0,0.011]
["bitfinex","BTCUSD",1673516015327,1.01984163,18156.0,18155.0,1.11245954]
["bitfinex","BTCUSD",1673516015328,0.67259963,18156.0,18155.0,1.11245954]
["bitfinex","BTCUSD",1673516015568,0.67259963,18156.0,18155.0,0.011]
["bitfinex","BTCUSD",1673516015811,0.67259963,18156.0,18155.0,1.11246436]
["bitfinex","BTCUSD",1673516017058,0.67274582,18156.0,18155.0,1.11246436]
["bitfinex","BTCUSD",1673516017796,0.67259963,18156.0,18155.0,1.11246436]
["bitfinex","BTCUSD",1673516018279,0.67259963,18156.0,18155.0,2.08224823]
["bitfinex","BTCUSD",1673516019540,0.67259963,18156.0,18155.0,0.011]
["bitfinex","BTCUSD",1673516020820,0.67259963,18156.0,18155.0,0.17548951]
["bitfinex","BTCUSD",1673516021335,0.67274582,18156.0,18155.0,0.011]
["bitfinex","BTCUSD",1673516022865,0.67274582,18156.0,18155.0,0.17548951]
["bitfinex","BTCUSD",1673516023114,0.67274582,18156.0,18155.0,0.52273151]
["bitfinex","BTCUSD",1673516023354,0.67274582,18156.0,18155.0,0.17548951]
["bitfinex","BTCUSD",1673516023599,0.67274582,18156.0,18155.0,0.52273151]
["bitfinex","BTCUSD",1673516024398,0.67274582,18156.0,18155.0,2.40113328]
["bitfinex","BTCUSD",1673516024399,0.01214619,18156.0,18155.0,2.40113328]
["bitfinex","BTCUSD",1673516024653,0.012,18156.0,18155.0,2.74844561]
["bitfinex","BTCUSD",1673516024903,0.012,18156.0,18155.0,2.74837528]
["bitfinex","BTCUSD",1673516026531,0.012,18156.0,18155.0,3.19369204]
["bitfinex","BTCUSD",1673516026988,0.012,18156.0,18155.0,3.35591157]
["bitfinex","BTCUSD",1673516027207,0.012,18156.0,18155.0,3.19366245]
["bitfinex","BTCUSD",1673516027455,0.012,18156.0,18155.0,3.00866957]
["bitfinex","BTCUSD",1673516027696,0.012,18156.0,18155.0,2.84641828]
["bitfinex","BTCUSD",1673516028442,0.01214619,18156.0,18155.0,2.84641828]
["bitfinex","BTCUSD",1673516028688,0.01214619,18156.0,18155.0,2.68373547]
["bitfinex","BTCUSD",1673516029214,0.01214619,18156.0,18155.0,2.23841871]
["bitfinex","BTCUSD",1673516029459,0.01214619,18156.0,18155.0,2.42121893]
["bitfinex","BTCUSD",1673516029705,0.012,18156.0,18155.0,2.23842227]
["bitfinex","BTCUSD",1673516029966,0.012,18156.0,18155.0,2.23842317]
["bitfinex","BTCUSD",1673516030729,0.012,18156.0,18155.0,2.74834352]
["bitfinex","BTCUSD",1673516031474,0.012,18156.0,18155.0,2.40110152]
["bitfinex","BTCUSD",1673516031732,0.72119351,18156.0,18155.0,1.52342685]
["bitfinex","BTCUSD",1673516032233,0.72119351,18156.0,18155.0,1.2767724]
["bitfinex","BTCUSD",1673516032505,0.72119351,18156.0,18155.0,1.29005417]
["bitfinex","BTCUSD",1673516032723,0.7213397,18156.0,18155.0,1.29005417]
["bitfinex","BTCUSD",1673516032964,0.72119351,18156.0,18155.0,1.2901245]
["bitfinex","BTCUSD",1673516033208,0.72119351,18156.0,18155.0,1.53670862]
["bitfinex","BTCUSD",1673516033463,0.72119351,18156.0,18155.0,1.29005417]
["bitfinex","BTCUSD",1673516033710,0.7163397,18156.0,18155.0,1.29005417]
["bitfinex","BTCUSD",1673516034946,0.7163397,18156.0,18155.0,0.18874855]
["bitfinex","BTCUSD",1673516035188,0.7163397,18156.0,18155.0,1.29020859]
["bitfinex","BTCUSD",1673516035488,0.7163397,18156.0,18155.0,1.29027892]
["bitfinex","BTCUSD",1673516035743,0.7163397,18156.0,18155.0,1.53686304]
["bitfinex","BTCUSD",1673516035978,0.7163397,18156.0,18155.0,1.29020859]
["bitfinex","BTCUSD",1673516036211,0.71619351,18156.0,18155.0,1.29020859]
["bitfinex","BTCUSD",1673516036467,0.71619351,18156.0,18155.0,1.53686304]
["bitfinex","BTCUSD",1673516036704,0.71619351,18156.0,18155.0,1.29020859]
["bitfinex","BTCUSD",1673516037591,0.71619351,18156.0,18155.0,1.53686304]
["bitfinex","BTCUSD",1673516037924,0.71619351,18156.0,18155.0,1.53693337]
["bitfinex","BTCUSD",1673516038141,0.71619351,18156.0,18155.0,1.29020859]
["bitfinex","BTCUSD",1673516039648,0.71619351,18156.0,18155.0,0.18874855]
["bitfinex","BTCUSD",1673516039898,0.7163397,18156.0,18155.0,0.18874855]
["bitfinex","BTCUSD",1673516040392,0.71619351,18156.0,18155.0,0.18881888]
["bitfinex","BTCUSD",1673516040638,0.71619351,18156.0,18155.0,0.18874855]
["bitfinex","BTCUSD",1673516040849,0.7163397,18156.0,18155.0,0.18874855]
["bitfinex","BTCUSD",1673516041633,0.7163397,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516043358,0.71619351,18156.0,18155.0,1.29029589]
["bitfinex","BTCUSD",1673516043601,0.71619351,18156.0,18155.0,1.53695034]
["bitfinex","BTCUSD",1673516043848,0.71619351,18156.0,18155.0,1.53688001]
["bitfinex","BTCUSD",1673516044107,0.7163397,18156.0,18155.0,1.29022556]
["bitfinex","BTCUSD",1673516045096,0.71619351,18156.0,18155.0,1.29029589]
["bitfinex","BTCUSD",1673516045373,0.71619351,18156.0,18155.0,1.29022556]
["bitfinex","BTCUSD",1673516046024,0.71619351,18156.0,18155.0,1.29029589]
["bitfinex","BTCUSD",1673516046265,0.71619351,18156.0,18155.0,1.53695034]
["bitfinex","BTCUSD",1673516046514,0.7163397,18156.0,18155.0,1.29022556]
["bitfinex","BTCUSD",1673516047186,0.7163397,18156.0,18155.0,0.18874855]
["bitfinex","BTCUSD",1673516047672,0.71619351,18156.0,18155.0,0.18881888]
["bitfinex","BTCUSD",1673516047908,0.71619351,18156.0,18155.0,1.29020761]
["bitfinex","BTCUSD",1673516048194,0.71619351,18156.0,18155.0,1.63744961]
["bitfinex","BTCUSD",1673516048424,0.71619351,18156.0,18155.0,1.29020761]
["bitfinex","BTCUSD",1673516048920,0.71619351,18156.0,18155.0,0.18874855]
["bitfinex","BTCUSD",1673516049682,0.71619351,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516050446,0.7163397,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516050971,1.0635817,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516051221,0.7163397,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516052758,1.2671217,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516055461,1.43161873,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516055703,1.2671217,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516056434,1.5205009,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516056684,2.560408,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516056938,2.31311432,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516057210,2.560408,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516057434,1.96587232,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516057677,1.80137529,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516058183,2.14861729,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516058437,1.80137529,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516058683,1.8012291,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516062407,1.80137529,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516064423,1.96587232,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516064669,2.31311432,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516065165,1.80137529,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516087141,1.96587232,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516096974,1.96572613,18156.0,18155.0,0.0243521]
["bitfinex","BTCUSD",1673516097229,1.96572613,18156.0,18155.0,0.02428177]
["bitfinex","BTCUSD",1673516099694,1.96572613,18156.0,18155.0,0.53599055]
["bitfinex","BTCUSD",1673516100454,1.96587232,18156.0,18155.0,0.18874855]
["bitfinex","BTCUSD",1673516100692,1.96587232,18156.0,18155.0,0.53599055]
["bitfinex","BTCUSD",1673516101425,1.80137529,18156.0,18155.0,0.53599055]
["bitfinex","BTCUSD",1673516101932,1.80137529,18156.0,18155.0,0.53390955]
["bitfinex","BTCUSD",1673516103417,1.8000721,18156.0,18155.0,1.635389]
["bitfinex","BTCUSD",1673516103663,1.8000721,18156.0,18155.0,0.53390955]
["bitfinex","BTCUSD",1673516103917,1.96456913,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516104187,1.96456913,18156.0,18155.0,0.36944277]
["bitfinex","BTCUSD",1673516104670,1.96471532,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516106466,2.212009,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516108450,1.96471532,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516109956,1.2492901,18156.0,18155.0,1.63539476]
["bitfinex","BTCUSD",1673516110482,1.24943629,18156.0,18155.0,1.63539476]
["bitfinex","BTCUSD",1673516112547,1.24943629,18156.0,18155.0,0.53390955]
["bitfinex","BTCUSD",1673516112853,1.24943629,18156.0,18155.0,1.2881517]
["bitfinex","BTCUSD",1673516113033,1.2492901,18156.0,18155.0,1.63546403]
["bitfinex","BTCUSD",1673516113269,1.2492901,18156.0,18155.0,1.6353937]
["bitfinex","BTCUSD",1673516113270,1.24943629,18156.0,18155.0,1.6353937]
["bitfinex","BTCUSD",1673516113512,1.2492901,18156.0,18155.0,1.6353937]
["bitfinex","BTCUSD",1673516115504,1.2492901,18156.0,18155.0,0.53397988]
["bitfinex","BTCUSD",1673516115751,1.2492901,18156.0,18155.0,1.63538738]
["bitfinex","BTCUSD",1673516115999,1.2492901,18156.0,18155.0,0.18666755]
["bitfinex","BTCUSD",1673516116485,1.2492901,18156.0,18155.0,0.53390955]
["bitfinex","BTCUSD",1673516117230,1.24943629,18156.0,18155.0,0.53390955]
["bitfinex","BTCUSD",1673516117936,1.24943629,18156.0,18155.0,0.36944277]
["bitfinex","BTCUSD",1673516118408,1.80021829,18156.0,18155.0,0.36944277]
["bitfinex","BTCUSD",1673516118632,1.80021829,18156.0,18155.0,0.18666755]
["bitfinex","BTCUSD",1673516120372,1.96471532,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516122416,1.96456913,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516122630,1.8000721,18156.0,18155.0,0.36944277]
["bitfinex","BTCUSD",1673516123129,1.8000721,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516123383,1.96456913,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516123630,1.41378713,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516125603,1.2492901,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516125858,1.24943629,18156.0,18155.0,0.18666755]
["bitfinex","BTCUSD",1673516126317,1.2492901,18156.0,18155.0,0.18666755]
["bitfinex","BTCUSD",1673516126807,1.24943629,18156.0,18155.0,0.18666755]
["bitfinex","BTCUSD",1673516127052,1.2492901,18156.0,18155.0,0.18666755]
["bitfinex","BTCUSD",1673516127543,1.2492901,18156.0,18155.0,0.18673788]
["bitfinex","BTCUSD",1673516127782,1.2492901,18156.0,18155.0,0.18666755]
["bitfinex","BTCUSD",1673516128270,1.24943629,18156.0,18155.0,0.18666755]
["bitfinex","BTCUSD",1673516128516,1.24943629,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516128785,1.2492901,18156.0,18155.0,0.53390955]
["bitfinex","BTCUSD",1673516129033,1.2492901,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516129279,1.24943629,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516129521,1.96471532,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516131762,1.661227,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516132036,1.96456913,18156.0,18155.0,0.0222711]
["bitfinex","BTCUSD",1673516132283,1.96456913,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516135954,1.96471532,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516136529,1.2492901,18156.0,18155.0,0.18666755]
["bitfinex","BTCUSD",1673516137126,1.41393332,18156.0,18155.0,0.36944277]
["bitfinex","BTCUSD",1673516137379,1.41393332,18156.0,18155.0,0.02220077]
["bitfinex","BTCUSD",1673516137629,1.41393332,18156.0,18155.0,0.01328177]
["bitfinex","BTCUSD",1673516137630,1.40809032,18156.0,18155.0,0.01328177]
["bitfinex","BTCUSD",1673516137843,1.41609032,18156.0,18155.0,0.45752377]
["bitfinex","BTCUSD",1673516138066,1.40809032,18156.0,18155.0,0.36052377]
["bitfinex","BTCUSD",1673516138547,1.96687232,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516138767,1.96672613,18156.0,18155.0,0.1103521]
["bitfinex","BTCUSD",1673516138995,1.96672613,18156.0,18155.0,0.4575941]
["bitfinex","BTCUSD",1673516139220,1.96672613,18156.0,18155.0,0.45752377]
["bitfinex","BTCUSD",1673516139449,1.96672613,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516139664,1.96687232,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516139881,1.96687232,18156.0,18155.0,0.45752377]
["bitfinex","BTCUSD",1673516140135,1.96672613,18156.0,18155.0,0.45752377]
["bitfinex","BTCUSD",1673516140396,1.96672613,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516140655,1.41594413,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516140916,1.41609032,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516141419,1.41594413,18156.0,18155.0,0.1103521]
["bitfinex","BTCUSD",1673516141692,1.41594413,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516142183,1.41609032,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516142930,1.663384,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516143175,1.2778326,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516143416,1.11312221,18156.0,18155.0,0.1103521]
["bitfinex","BTCUSD",1673516143633,0.86582853,18156.0,18155.0,0.11028177]
["bitfinex","BTCUSD",1673516144334,0.86582853,18156.0,18155.0,0.1103521]
["bitfinex","BTCUSD",1673516145316,0.86582853,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516147093,0.86597472,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516147333,0.86582853,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516148083,0.86597472,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516148335,0.86582853,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516149093,0.70081129,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516149356,0.7006651,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516149603,0.86582853,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516149835,0.7006651,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516150088,0.70081129,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516150341,0.7006651,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516150589,0.7006651,18156.0,18155.0,0.10991132]
["bitfinex","BTCUSD",1673516151112,0.7006651,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516151606,0.86582853,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516151848,0.7006651,18156.0,18155.0,0.10984099]
["bitfinex","BTCUSD",1673516152598,0.7006651,18156.0,18155.0,0.27430777]
["bitfinex","BTCUSD",1673516152840,0.16516343,18159.0,18156.0,0.6926651]
["bitfinex","BTCUSD",1673516153082,0.52713562,18159.0,18157.0,3.01507644]
["bitfinex","BTCUSD",1673516153331,0.69229905,18159.0,18158.0,0.347242]
["bitfinex","BTCUSD",1673516153582,0.52713562,18159.0,18158.0,0.347242]
["bitfinex","BTCUSD",1673516153826,0.16516343,18160.0,18158.0,0.22625714]
["bitfinex","BTCUSD",1673516154080,0.7674381,18161.0,18159.0,0.347242]
["bitfinex","BTCUSD",1673516154324,0.7674381,18161.0,18159.0,0.77952492]
["bitfinex","BTCUSD",1673516154566,0.7674381,18161.0,18158.0,1.25402605]
["bitfinex","BTCUSD",1673516154816,0.7674381,18161.0,18159.0,0.347242]
["bitfinex","BTCUSD",1673516155074,0.7674381,18161.0,18159.0,0.139]
["bitfinex","BTCUSD",1673516155329,0.7674381,18161.0,18158.0,1.11502605]
["bitfinex","BTCUSD",1673516155585,0.60227467,18161.0,18159.0,0.347242]
["bitfinex","BTCUSD",1673516155828,1.17761702,18162.0,18158.0,1.39256038]
["bitfinex","BTCUSD",1673516156082,1.76633729,18162.0,18159.0,0.48608018]
["bitfinex","BTCUSD",1673516156323,1.56633729,18162.0,18159.0,0.48608018]
["bitfinex","BTCUSD",1673516156561,1.76633729,18162.0,18160.0,7.031e-05]
["bitfinex","BTCUSD",1673516156804,0.2,18161.0,18160.0,7.031e-05]
["bitfinex","BTCUSD",1673516157301,0.36530962,18161.0,18159.0,0.48608018]
["bitfinex","BTCUSD",1673516157546,0.8830648,18161.0,18160.0,0.139]
["bitfinex","BTCUSD",1673516157784,1.04822823,18161.0,18159.0,0.48608018]
["bitfinex","BTCUSD",1673516158028,0.8830648,18161.0,18160.0,0.139]
["bitfinex","BTCUSD",1673516158543,0.88291861,18161.0,18160.0,0.139]
["bitfinex","BTCUSD",1673516158791,1.04808204,18161.0,18160.0,0.13558497]
["bitfinex","BTCUSD",1673516159041,0.88291861,18161.0,18160.0,0.13558497]
["bitfinex","BTCUSD",1673516159537,0.88291861,18161.0,18160.0,0.13565528]
["bitfinex","BTCUSD",1673516160051,0.8830648,18161.0,18160.0,0.13558497]
["bitfinex","BTCUSD",1673516160299,0.88291861,18161.0,18160.0,0.13558497]
["bitfinex","BTCUSD",1673516160542,0.01453691,18162.0,18160.0,0.28735528]
["bitfinex","BTCUSD",1673516160788,0.01453691,18162.0,18161.0,0.498115]
["bitfinex","BTCUSD",1673516160789,0.66905148,18162.0,18161.0,0.498115]
["bitfinex","BTCUSD",1673516161262,0.66905148,18162.0,18161.0,0.1509]
["bitfinex","BTCUSD",1673516162307,0.67005148,18162.0,18161.0,0.2899]
["bitfinex","BTCUSD",1673516164043,0.67019767,18162.0,18161.0,0.139]
["bitfinex","BTCUSD",1673516164530,1.22079767,18162.0,18161.0,0.139]
["bitfinex","BTCUSD",1673516164771,1.22065148,18162.0,18161.0,0.139]
["bitfinex","BTCUSD",1673516167060,0.67005148,18162.0,18161.0,0.139]
["bitfinex","BTCUSD",1673516167565,0.67019767,18162.0,18161.0,0.139]
["bitfinex","BTCUSD",1673516167801,0.67005148,18162.0,18161.0,0.139]
["bitfinex","BTCUSD",1673516168791,0.66905148,18162.0,18161.0,7.031e-05]
["bitfinex","BTCUSD",1673516169036,0.67105148,18162.0,18161.0,0.13907031]
["bitfinex","BTCUSD",1673516172781,0.01653691,18162.0,18161.0,0.29017031]
["bitfinex","BTCUSD",1673516173034,0.01653691,18162.0,18161.0,2.36948043]
["bitfinex","BTCUSD",1673516173295,0.01653691,18162.0,18161.0,3.22011043]
["bitfinex","BTCUSD",1673516173564,0.01653691,18162.0,18161.0,4.48557666]
["bitfinex","BTCUSD",1673516174050,0.01653691,18162.0,18161.0,3.3845851]
["bitfinex","BTCUSD",1673516174572,0.01653691,18162.0,18161.0,3.24816503]
["bitfinex","BTCUSD",1673516174839,0.01653691,18162.0,18161.0,3.44816503]
["bitfinex","BTCUSD",1673516175080,0.01653691,18162.0,18161.0,3.24816503]
["bitfinex","BTCUSD",1673516175331,0.01653691,18162.0,18161.0,2.94816503]
["bitfinex","BTCUSD",1673516175831,0.01653691,18162.0,18161.0,3.24816503]
["bitfinex","BTCUSD",1673516176087,0.01653691,18162.0,18161.0,3.04816503]
["bitfinex","BTCUSD",1673516176341,0.01653691,18162.0,18161.0,3.24816503]
["bitfinex","BTCUSD",1673516176600,0.01653691,18162.0,18161.0,2.94816503]
["bitfinex","BTCUSD",1673516177115,0.01653691,18162.0,18161.0,3.24816503]
["bitfinex","BTCUSD",1673516177590,0.71390995,18165.0,18162.0,0.02835973]
["bitfinex","BTCUSD",1673516177846,0.71390995,18165.0,18164.0,0.1517]
["bitfinex","BTCUSD",1673516178105,0.71390995,18165.0,18164.0,0.498846]
["bitfinex","BTCUSD",1673516178640,0.5452783,18164.0,18162.0,1.33546791]
["bitfinex","BTCUSD",1673516178878,0.5452783,18164.0,18162.0,0.78471924]
["bitfinex","BTCUSD",1673516179871,0.5472783,18164.0,18162.0,0.92371924]
["bitfinex","BTCUSD",1673516181409,0.5472783,18164.0,18163.0,7.03e-05]
["bitfinex","BTCUSD",1673516181723,0.7472783,18164.0,18163.0,7.03e-05]
["bitfinex","BTCUSD",1673516182676,0.7452783,18164.0,18163.0,7.03e-05]
["bitfinex","BTCUSD",1673516182932,0.5472783,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516186006,0.54742449,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516186289,0.5472783,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516186554,1.0978173,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516187823,0.5472783,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516189578,0.5472783,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516194598,0.54742449,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516195086,0.5472783,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516197858,0.54742449,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516198097,0.5472783,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516198351,0.5472783,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516198818,0.5472783,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516199337,0.5472783,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516199563,0.5472783,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516200316,0.5472783,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516200569,0.5472783,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516201576,0.5472783,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516205887,0.002,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516206132,0.00190059,18164.0,18163.0,0.77652329]
["bitfinex","BTCUSD",1673516206391,0.00190059,18164.0,18163.0,1.12369029]
["bitfinex","BTCUSD",1673516206685,0.00190059,18164.0,18163.0,2.22471126]
["bitfinex","BTCUSD",1673516207421,0.00190059,18164.0,18163.0,1.12369029]
["bitfinex","BTCUSD",1673516207921,0.00190059,18164.0,18163.0,2.22470506]
["bitfinex","BTCUSD",1673516208196,0.00190059,18164.0,18163.0,1.12369029]
["bitfinex","BTCUSD",1673516208444,0.00190059,18164.0,18163.0,2.2247063]
["bitfinex","BTCUSD",1673516208947,0.00190059,18164.0,18163.0,2.38918097]
["bitfinex","BTCUSD",1673516209198,0.00190059,18164.0,18163.0,2.224636]
["bitfinex","BTCUSD",1673516210519,0.00190059,18164.0,18163.0,2.38918097]
["bitfinex","BTCUSD",1673516210787,0.00190059,18164.0,18163.0,1.877469]
["bitfinex","BTCUSD",1673516211297,0.66985011,18164.0,18163.0,0.77645299]
["bitfinex","BTCUSD",1673516211512,0.66985011,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516213085,0.66985011,18164.0,18163.0,1.24112711]
["bitfinex","BTCUSD",1673516213341,0.66985011,18164.0,18163.0,0.89842197]
["bitfinex","BTCUSD",1673516213589,0.66985011,18164.0,18163.0,1.75276678]
["bitfinex","BTCUSD",1673516214103,0.66985011,18164.0,18163.0,1.24112711]
["bitfinex","BTCUSD",1673516215873,0.66985011,18164.0,18163.0,1.40560178]
["bitfinex","BTCUSD",1673516216123,0.66985011,18164.0,18163.0,1.75276678]
["bitfinex","BTCUSD",1673516216379,0.66985011,18164.0,18163.0,1.40560178]
["bitfinex","BTCUSD",1673516216888,0.66985011,18164.0,18163.0,1.75276678]
["bitfinex","BTCUSD",1673516217390,0.66985011,18164.0,18163.0,1.40560178]
["bitfinex","BTCUSD",1673516217893,0.6699963,18164.0,18163.0,1.24105681]
["bitfinex","BTCUSD",1673516218144,0.66985011,18164.0,18163.0,1.24105681]
["bitfinex","BTCUSD",1673516219141,0.66985011,18164.0,18163.0,1.40553148]
["bitfinex","BTCUSD",1673516220393,0.66985011,18164.0,18163.0,1.24105681]
["bitfinex","BTCUSD",1673516221420,0.66985011,18164.0,18163.0,1.24112711]
["bitfinex","BTCUSD",1673516221689,0.66985011,18164.0,18163.0,1.40560178]
["bitfinex","BTCUSD",1673516222184,0.66985011,18164.0,18163.0,1.24112711]
["bitfinex","BTCUSD",1673516222443,0.66985011,18164.0,18163.0,1.24105681]
["bitfinex","BTCUSD",1673516222705,0.6699963,18164.0,18163.0,1.24105681]
["bitfinex","BTCUSD",1673516222958,1.38569873,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516223208,1.73294073,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516223469,1.93623773,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516223727,2.28333354,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516223975,1.93609154,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516224749,1.93609154,18164.0,18163.0,0.1400703]
["bitfinex","BTCUSD",1673516225002,1.93623773,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516225497,1.93609154,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516226240,2.43517973,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516226735,2.68247341,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516227750,2.33523141,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516228254,2.68247341,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516229747,2.33523141,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516229985,2.08793773,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516230230,2.43517973,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516230469,2.33523141,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516230731,2.43503354,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516230977,1.92262811,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516231717,2.08779154,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516231970,2.43503354,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516232213,2.08779154,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516232955,2.43503354,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516233689,2.08779154,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516233930,2.43503354,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516234387,2.43517973,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516235172,2.42517973,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516236167,2.67247341,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516236424,2.75990896,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516236908,2.95990896,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516237701,2.79518469,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516237909,2.44794269,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516238180,2.79518469,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516238425,2.44794269,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516238700,2.79518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516239186,2.44793888,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516239435,2.79518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516239689,2.5478872,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516239923,2.44793888,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516240416,2.79518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516241156,2.5478872,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516241411,2.79518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516241653,2.2006452,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516241937,2.5478872,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516242188,2.79518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516242434,2.5478872,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516243162,2.79518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516243917,2.5478872,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516244399,2.2006452,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516244657,2.5478872,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516245411,2.79518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516246440,2.5478872,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516246693,2.44793888,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516246937,2.79518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516247942,2.59518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516248201,2.3478872,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516248421,2.24793888,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516249234,2.59518088,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516250752,2.34503469,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516251257,1.99793888,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516254638,1.84623888,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516256411,1.99793888,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516258198,2.16266696,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516258440,2.16252077,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516258695,1.99785743,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516258937,1.83279314,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516259198,1.99785712,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516259452,2.16252077,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516261976,2.16266696,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516262691,2.52752942,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516263744,2.11537328,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516263954,2.36298935,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516264204,2.71023135,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516265728,2.36298935,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516269171,2.11537328,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516269417,2.52752942,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516269649,2.11537328,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516269863,2.52752942,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516270339,2.36298995,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516270568,2.71023195,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516271448,2.87477142,18164.0,18163.0,0.14]
["bitfinex","BTCUSD",1673516271697,2.87477142,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516273126,2.46261528,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516273353,2.87477142,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516273825,2.52752942,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516278151,2.52738323,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516279115,2.11522709,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516279342,2.36287069,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516281709,2.36301688,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516282188,2.71025888,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516282441,2.16287069,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516282659,1.99838276,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516283128,1.99823657,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516283870,1.99838276,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516284365,1.99823657,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516284875,1.99838276,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516285602,1.44769757,18164.0,18163.0,1.24104443]
["bitfinex","BTCUSD",1673516286080,1.44769757,18164.0,18163.0,1.24097413]
["bitfinex","BTCUSD",1673516286796,0.2476436,18164.0,18163.0,3.01772736]
["bitfinex","BTCUSD",1673516287044,0.2476436,18164.0,18163.0,4.04484338]
["bitfinex","BTCUSD",1673516287518,0.2476436,18164.0,18163.0,3.88008103]
["bitfinex","BTCUSD",1673516289627,0.2476436,18164.0,18163.0,3.06722999]
["bitfinex","BTCUSD",1673516289885,0.2476436,18164.0,18163.0,2.82058829]
["bitfinex","BTCUSD",1673516291436,0.2476436,18164.0,18163.0,3.06730029]
["bitfinex","BTCUSD",1673516291696,0.2476436,18164.0,18163.0,2.82058829]
["bitfinex","BTCUSD",1673516292699,0.2476436,18164.0,18163.0,2.26787277]
["bitfinex","BTCUSD",1673516292963,0.2476436,18164.0,18163.0,2.82004719]
["bitfinex","BTCUSD",1673516294212,0.24754638,18164.0,18163.0,2.82004719]
["bitfinex","BTCUSD",1673516294698,0.24754638,18164.0,18163.0,3.87955818]
["bitfinex","BTCUSD",1673516295196,0.24754638,18164.0,18163.0,4.69235765]
["bitfinex","BTCUSD",1673516295689,0.24754638,18164.0,18163.0,3.63284618]
["bitfinex","BTCUSD",1673516299219,0.24754638,18164.0,18163.0,3.4686592]
["bitfinex","BTCUSD",1673516299473,0.24754638,18164.0,18163.0,2.91648478]
["bitfinex","BTCUSD",1673516300496,0.24754638,18164.0,18163.0,3.46854963]
["bitfinex","BTCUSD",1673516301704,0.24754638,18164.0,18163.0,3.46844305]
["bitfinex","BTCUSD",1673516302213,0.24754638,18164.0,18163.0,3.46833547]
["bitfinex","BTCUSD",1673516302719,0.24754638,18164.0,18163.0,3.6325231]
["bitfinex","BTCUSD",1673516303234,0.24754638,18164.0,18163.0,3.8792351]
["bitfinex","BTCUSD",1673516303491,0.24754638,18164.0,18163.0,3.6325231]
["bitfinex","BTCUSD",1673516306250,0.24754638,18164.0,18163.0,3.7841231]
["bitfinex","BTCUSD",1673516306677,0.24754638,18164.0,18163.0,3.61993612]
["bitfinex","BTCUSD",1673516307488,0.24754638,18164.0,18163.0,3.06808478]
["bitfinex","BTCUSD",1673516307739,0.24754638,18164.0,18163.0,1.96693077]
["bitfinex","BTCUSD",1673516307994,0.24754638,18164.0,18163.0,1.61976577]
["bitfinex","BTCUSD",1673516311260,0.24754638,18164.0,18163.0,1.61983607]
["bitfinex","BTCUSD",1673516314243,1.45868614,18164.0,18163.0,0.95268941]
["bitfinex","BTCUSD",1673516314484,1.80592814,18164.0,18163.0,0.95268941]
["bitfinex","BTCUSD",1673516314991,2.35646714,18164.0,18163.0,0.95268941]
["bitfinex","BTCUSD",1673516315243,2.00922514,18164.0,18163.0,0.95268941]
["bitfinex","BTCUSD",1673516315488,2.35646714,18164.0,18163.0,0.95268941]
["bitfinex","BTCUSD",1673516315727,2.35632095,18164.0,18163.0,0.95268941]
["bitfinex","BTCUSD",1673516315974,2.35632095,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516316217,1.76153257,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516316470,2.10877457,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516316714,2.10892076,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516317195,2.10877457,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516317951,2.10892076,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516318191,2.10877457,18164.0,18163.0,0.13996072]
["bitfinex","BTCUSD",1673516318458,1.76153257,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516318743,2.10877457,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516318984,1.76153257,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516319227,2.10877457,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516319699,1.76153257,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516320036,2.10877457,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516320485,1.76153257,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516320735,2.10877457,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516321217,2.10892076,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516321464,1.76167876,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516321715,1.76153257,18164.0,18163.0,0.13996072]
["bitfinex","BTCUSD",1673516322474,1.55823557,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516322732,1.21099357,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516322988,1.55823557,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516323706,1.55823557,18164.0,18163.0,0.13996072]
["bitfinex","BTCUSD",1673516323927,1.21099357,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516325039,1.21099357,18164.0,18163.0,0.13996072]
["bitfinex","BTCUSD",1673516325040,1.21113976,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516325419,1.21099357,18164.0,18163.0,0.13989042]
["bitfinex","BTCUSD",1673516326189,0.347242,18164.0,18163.0,0.36614756]
["bitfinex","BTCUSD",1673516326438,0.01481525,18165.0,18164.0,1.21413858]
["bitfinex","BTCUSD",1673516326670,0.01481525,18165.0,18164.0,1.36443858]
["bitfinex","BTCUSD",1673516326923,0.01461735,18165.0,18164.0,4.2431735]
["bitfinex","BTCUSD",1673516327173,0.01461735,18165.0,18164.0,4.40800615]
["bitfinex","BTCUSD",1673516327884,0.01461735,18165.0,18164.0,4.99429532]
["bitfinex","BTCUSD",1673516328116,0.01661735,18165.0,18164.0,5.13429532]
["bitfinex","BTCUSD",1673516328348,0.01661735,18165.0,18164.0,4.80534599]
["bitfinex","BTCUSD",1673516328854,0.01661735,18165.0,18164.0,5.13429532]
["bitfinex","BTCUSD",1673516329104,0.56784385,18168.0,18164.0,4.78714932]
["bitfinex","BTCUSD",1673516329340,0.73265158,18168.0,18166.0,0.347099]
["bitfinex","BTCUSD",1673516329566,0.56784385,18168.0,18167.0,7.028e-05]
["bitfinex","BTCUSD",1673516329720,0.73265158,18168.0,18167.0,7.028e-05]
["bitfinex","BTCUSD",1673516329938,1.41672665,18168.0,18165.0,0.97017905]
["bitfinex","BTCUSD",1673516330140,1.41672665,18168.0,18166.0,0.55167981]
["bitfinex","BTCUSD",1673516330350,1.96714465,18168.0,18166.0,0.55152094]
["bitfinex","BTCUSD",1673516330902,1.96914465,18168.0,18166.0,0.55159123]
["bitfinex","BTCUSD",1673516331142,1.96714465,18168.0,18166.0,0.55159123]
["bitfinex","BTCUSD",1673516331390,1.96714465,18168.0,18166.0,0.56452094]
["bitfinex","BTCUSD",1673516331888,1.96699846,18168.0,18166.0,0.56452094]
["bitfinex","BTCUSD",1673516332141,1.80219073,18168.0,18166.0,0.56459123]
["bitfinex","BTCUSD",1673516332393,1.25177273,18168.0,18166.0,0.56452094]
["bitfinex","BTCUSD",1673516332631,1.25177273,18168.0,18167.0,0.347076]
["bitfinex","BTCUSD",1673516332864,1.25177273,18168.0,18166.0,0.56458094]
["bitfinex","BTCUSD",1673516333103,1.45177273,18168.0,18167.0,7.028e-05]
["bitfinex","BTCUSD",1673516333347,1.25177273,18168.0,18166.0,0.56458094]
["bitfinex","BTCUSD",1673516334131,1.25177273,18168.0,18166.0,0.56465123]
["bitfinex","BTCUSD",1673516334608,1.2409242,18168.0,18166.0,0.56465123]
["bitfinex","BTCUSD",1673516335112,0.6905042,18168.0,18166.0,0.56465123]
["bitfinex","BTCUSD",1673516335848,0.00657532,18168.0,18166.0,1.11620429]
["bitfinex","BTCUSD",1673516336089,0.00657532,18168.0,18167.0,0.80378166]
["bitfinex","BTCUSD",1673516336331,0.00757532,18168.0,18167.0,0.80378166]
["bitfinex","BTCUSD",1673516336505,0.00657532,18168.0,18167.0,0.80378066]
["bitfinex","BTCUSD",1673516336787,0.00657532,18168.0,18167.0,0.6829628]
["bitfinex","BTCUSD",1673516336788,0.00757532,18168.0,18167.0,0.6829628]
["bitfinex","BTCUSD",1673516337003,0.00757532,18168.0,18167.0,3.3221641]
["bitfinex","BTCUSD",1673516337234,0.00757532,18168.0,18167.0,3.15811687]
["bitfinex","BTCUSD",1673516337444,0.00757532,18168.0,18167.0,3.3221641]
["bitfinex","BTCUSD",1673516337591,0.00757532,18168.0,18167.0,3.15811687]
["bitfinex","BTCUSD",1673516337812,0.00757532,18168.0,18167.0,2.05738172]
["bitfinex","BTCUSD",1673516338029,0.00657532,18168.0,18167.0,2.05738172]
["bitfinex","BTCUSD",1673516338466,0.00757532,18168.0,18167.0,2.19638172]
["bitfinex","BTCUSD",1673516338952,0.00757532,18168.0,18167.0,1.09438066]
["bitfinex","BTCUSD",1673516340818,0.00757532,18168.0,18167.0,1.24599572]
["bitfinex","BTCUSD",1673516341073,0.00757532,18168.0,18167.0,1.09445572]
["bitfinex","BTCUSD",1673516341342,0.00757532,18168.0,18167.0,0.94284066]
["bitfinex","BTCUSD",1673516341554,0.00757532,18168.0,18167.0,0.59576566]
["bitfinex","BTCUSD",1673516341807,0.00757532,18168.0,18167.0,0.94284066]
["bitfinex","BTCUSD",1673516342531,0.00757532,18168.0,18167.0,0.59576566]
["bitfinex","BTCUSD",1673516344021,0.00757532,18168.0,18167.0,0.59570566]
["bitfinex","BTCUSD",1673516345074,0.00757532,18168.0,18167.0,1.64482866]
["bitfinex","BTCUSD",1673516345281,0.00757532,18168.0,18167.0,2.19638172]
["bitfinex","BTCUSD",1673516346304,0.00757532,18168.0,18167.0,1.64482866]
["bitfinex","BTCUSD",1673516347043,0.00757532,18168.0,18167.0,2.19638172]
["bitfinex","BTCUSD",1673516347292,0.00757532,18168.0,18167.0,1.64482866]
["bitfinex","BTCUSD",1673516348539,0.00309319,18168.0,18167.0,2.19638172]
["bitfinex","BTCUSD",1673516349029,0.00309319,18168.0,18167.0,1.64482866]
["bitfinex","BTCUSD",1673516349287,0.00309319,18168.0,18167.0,2.19638172]
["bitfinex","BTCUSD",1673516349544,0.00309319,18168.0,18167.0,1.64482866]
["bitfinex","BTCUSD",1673516351548,0.00309319,18168.0,18167.0,2.19638172]
["bitfinex","BTCUSD",1673516352045,0.00309319,18168.0,18167.0,1.64482866]
["bitfinex","BTCUSD",1673516352982,0.00309319,18168.0,18167.0,2.19638172]
["bitfinex","BTCUSD",1673516354254,0.00309319,18168.0,18167.0,1.64482866]
["bitfinex","BTCUSD",1673516356210,0.00309319,18168.0,18167.0,1.49322866]
["bitfinex","BTCUSD",1673516356503,0.01662898,18169.0,18168.0,0.45616106]
["bitfinex","BTCUSD",1673516357265,0.01662898,18169.0,18168.0,1.35363106]
["bitfinex","BTCUSD",1673516357470,0.01662898,18169.0,18168.0,1.90518412]
["bitfinex","BTCUSD",1673516358050,0.01662898,18169.0,18168.0,1.35363106]
["bitfinex","BTCUSD",1673516358557,0.01762898,18169.0,18168.0,4.00716592]
["bitfinex","BTCUSD",1673516358811,0.01762898,18169.0,18168.0,4.5748825]
["bitfinex","BTCUSD",1673516359079,0.01762898,18169.0,18168.0,4.2748825]
["bitfinex","BTCUSD",1673516359331,0.01762898,18169.0,18168.0,4.11083527]
["bitfinex","BTCUSD",1673516359570,0.01762898,18169.0,18168.0,2.45983964]
["bitfinex","BTCUSD",1673516359819,0.01762898,18169.0,18168.0,3.56048076]
["bitfinex","BTCUSD",1673516360033,0.01662898,18169.0,18168.0,3.97089876]
["bitfinex","BTCUSD",1673516360275,0.01662898,18169.0,18168.0,3.97096904]
["bitfinex","BTCUSD",1673516360483,0.01662898,18169.0,18168.0,2.86899798]
["bitfinex","BTCUSD",1673516360766,0.01662898,18169.0,18168.0,1.76835686]
["bitfinex","BTCUSD",1673516361250,0.01662898,18169.0,18168.0,1.76841686]
["bitfinex","BTCUSD",1673516361496,0.01762898,18169.0,18168.0,1.90641686]
["bitfinex","BTCUSD",1673516361756,0.01762898,18169.0,18168.0,3.55861564]
["bitfinex","BTCUSD",1673516361996,0.01762898,18169.0,18168.0,2.45796992]
["bitfinex","BTCUSD",1673516362243,0.01762898,18169.0,18168.0,3.55861579]
["bitfinex","BTCUSD",1673516362487,0.01762898,18169.0,18168.0,3.00706313]
["bitfinex","BTCUSD",1673516362737,0.01762898,18169.0,18168.0,3.55861619]
["bitfinex","BTCUSD",1673516362982,0.01762898,18169.0,18168.0,2.45796992]
["bitfinex","BTCUSD",1673516363232,0.01762898,18169.0,18168.0,3.72266156]
["bitfinex","BTCUSD",1673516363489,0.01762898,18169.0,18168.0,3.55861433]
["bitfinex","BTCUSD",1673516363746,0.01762898,18169.0,18168.0,3.72266156]
["bitfinex","BTCUSD",1673516363990,0.01762898,18169.0,18168.0,3.55861433]
["bitfinex","BTCUSD",1673516364745,0.01762898,18169.0,18168.0,3.72266156]
["bitfinex","BTCUSD",1673516365487,0.01762898,18169.0,18168.0,4.27307956]
["bitfinex","BTCUSD",1673516365741,0.01762898,18169.0,18168.0,5.33236985]
["bitfinex","BTCUSD",1673516366241,0.01762898,18169.0,18168.0,5.33230985]
["bitfinex","BTCUSD",1673516366733,0.01762898,18169.0,18168.0,4.78189185]
["bitfinex","BTCUSD",1673516367217,0.01762898,18169.0,18168.0,4.78188974]
["bitfinex","BTCUSD",1673516367467,0.01762898,18169.0,18168.0,4.78188961]
["bitfinex","BTCUSD",1673516367715,0.01762898,18169.0,18168.0,2.6206305]
["bitfinex","BTCUSD",1673516368224,0.01762898,18169.0,18168.0,2.45658327]
["bitfinex","BTCUSD",1673516369247,0.01762898,18169.0,18168.0,1.80643127]
["bitfinex","BTCUSD",1673516369747,0.01762898,18169.0,18168.0,1.9704785]
["bitfinex","BTCUSD",1673516370234,0.01762898,18169.0,18168.0,2.3175305]
["bitfinex","BTCUSD",1673516372218,0.01762898,18169.0,18168.0,2.31716011]
["bitfinex","BTCUSD",1673516373416,0.01762898,18169.0,18168.0,1.97010811]
["bitfinex","BTCUSD",1673516373666,0.01762898,18169.0,18168.0,2.31716011]
["bitfinex","BTCUSD",1673516375250,0.01762898,18169.0,18168.0,3.12975951]
["bitfinex","BTCUSD",1673516375485,0.01762898,18169.0,18168.0,2.56387211]
["bitfinex","BTCUSD",1673516375729,0.01762898,18169.0,18168.0,3.37647362]
["bitfinex","BTCUSD",1673516376989,0.01762898,18169.0,18168.0,4.09292878]
["bitfinex","BTCUSD",1673516377494,0.01662898,18169.0,18168.0,4.50534678]
["bitfinex","BTCUSD",1673516377741,0.01862898,18169.0,18168.0,4.64334678]
["bitfinex","BTCUSD",1673516377980,0.01662898,18169.0,18168.0,4.50534678]
["bitfinex","BTCUSD",1673516378243,0.01862898,18169.0,18168.0,4.64334678]
["bitfinex","BTCUSD",1673516378739,0.01862898,18169.0,18168.0,4.80782145]
["bitfinex","BTCUSD",1673516378998,0.01862898,18169.0,18168.0,4.39663478]
["bitfinex","BTCUSD",1673516379268,0.01862898,18169.0,18168.0,4.64271148]
["bitfinex","BTCUSD",1673516379517,0.01862898,18169.0,18168.0,4.09229348]
["bitfinex","BTCUSD",1673516383025,0.01862898,18169.0,18168.0,3.54074042]
["bitfinex","BTCUSD",1673516383743,0.01862898,18169.0,18168.0,4.09229348]
["bitfinex","BTCUSD",1673516385234,0.01862898,18169.0,18168.0,4.25740345]
["bitfinex","BTCUSD",1673516385497,0.01862898,18169.0,18168.0,4.09239587]
["bitfinex","BTCUSD",1673516385740,0.01862898,18169.0,18168.0,4.25740345]
["bitfinex","BTCUSD",1673516385981,0.01862898,18169.0,18168.0,4.09239697]
["bitfinex","BTCUSD",1673516386228,0.01862898,18169.0,18168.0,4.40900345]
["bitfinex","BTCUSD",1673516386497,1e-08,18170.0,18169.0,0.40423425]
["bitfinex","BTCUSD",1673516386798,1e-08,18170.0,18169.0,1.91518616]
["bitfinex","BTCUSD",1673516387004,1e-08,18170.0,18169.0,3.07478419]
["bitfinex","BTCUSD",1673516387501,1e-08,18170.0,18169.0,2.26221616]
["bitfinex","BTCUSD",1673516387742,1e-08,18170.0,18169.0,3.07478443]
["bitfinex","BTCUSD",1673516388235,0.00300001,18170.0,18169.0,3.21278443]
["bitfinex","BTCUSD",1673516389249,0.00300001,18170.0,18169.0,3.21284443]
["bitfinex","BTCUSD",1673516389794,0.00300001,18170.0,18169.0,4.88116055]
["bitfinex","BTCUSD",1673516390045,0.01662898,18171.0,18170.0,0.33620784]
["bitfinex","BTCUSD",1673516390305,0.01662898,18171.0,18170.0,3.37515617]
["bitfinex","BTCUSD",1673516390557,0.01662898,18171.0,18170.0,3.39405883]
["bitfinex","BTCUSD",1673516390818,0.01662898,18171.0,18170.0,3.55812893]
["bitfinex","BTCUSD",1673516391054,0.01662898,18171.0,18170.0,4.27252017]
["bitfinex","BTCUSD",1673516391559,0.01962898,18171.0,18170.0,4.41052017]
["bitfinex","BTCUSD",1673516393493,0.01962898,18171.0,18170.0,4.96094744]
["bitfinex","BTCUSD",1673516395530,0.01962898,18171.0,18170.0,4.96100744]
["bitfinex","BTCUSD",1673516398764,0.01962898,18171.0,18170.0,4.0825461]
["bitfinex","BTCUSD",1673516398975,0.01962898,18171.0,18170.0,4.41065044]
["bitfinex","BTCUSD",1673516399193,0.01962898,18171.0,18170.0,4.2465509]
["bitfinex","BTCUSD",1673516399640,0.01962898,18171.0,18170.0,4.24657656]
["bitfinex","BTCUSD",1673516400512,0.01962898,18171.0,18170.0,3.43394829]
["bitfinex","BTCUSD",1673516400762,0.01962898,18171.0,18170.0,3.18787004]
["bitfinex","BTCUSD",1673516400973,0.01962898,18171.0,18170.0,2.63631698]
["bitfinex","BTCUSD",1673516401149,0.01962898,18171.0,18170.0,3.18787004]
["bitfinex","BTCUSD",1673516401372,0.01755498,18171.0,18170.0,3.43394829]
["bitfinex","BTCUSD",1673516401588,0.01755498,18171.0,18170.0,3.18787004]
["bitfinex","BTCUSD",1673516402681,0.01755498,18171.0,18170.0,3.43394829]
["bitfinex","BTCUSD",1673516402921,0.01755498,18171.0,18170.0,4.4105233]
["bitfinex","BTCUSD",1673516403180,0.01755498,18171.0,18170.0,4.24643199]
["bitfinex","BTCUSD",1673516403421,0.01755498,18171.0,18170.0,4.2464293]
["bitfinex","BTCUSD",1673516403687,0.01755498,18171.0,18170.0,4.24643084]
["bitfinex","BTCUSD",1673516403945,0.01755498,18171.0,18170.0,4.2464326]
["bitfinex","BTCUSD",1673516404192,0.66234177,18171.0,18170.0,2.81343644]
["bitfinex","BTCUSD",1673516404456,0.66219558,18171.0,18170.0,0.14312174]
["bitfinex","BTCUSD",1673516404958,0.01755498,18171.0,18170.0,0.14312174]
["bitfinex","BTCUSD",1673516405209,0.01755498,18171.0,18170.0,1.59072165]
["bitfinex","BTCUSD",1673516405467,0.01755498,18171.0,18170.0,1.40772829]
["bitfinex","BTCUSD",1673516406237,0.01755498,18171.0,18170.0,1.24371465]
["bitfinex","BTCUSD",1673516407990,0.01755498,18171.0,18170.0,1.40779856]
["bitfinex","BTCUSD",1673516408241,0.01755498,18171.0,18170.0,1.75480556]
["bitfinex","BTCUSD",1673516409251,0.01755498,18171.0,18170.0,2.00088381]
["bitfinex","BTCUSD",1673516409503,0.01755498,18171.0,18170.0,1.75480556]
["bitfinex","BTCUSD",1673516409999,0.01755498,18171.0,18170.0,1.74968382]
["bitfinex","BTCUSD",1673516410503,0.01755498,18171.0,18170.0,1.99576207]
["bitfinex","BTCUSD",1673516410752,0.01755498,18171.0,18170.0,1.74968382]
["bitfinex","BTCUSD",1673516411000,0.01755498,18171.0,18170.0,1.64875507]
["bitfinex","BTCUSD",1673516411244,0.01755498,18171.0,18170.0,1.74968382]
["bitfinex","BTCUSD",1673516411488,0.01755498,18171.0,18170.0,1.40267682]
["bitfinex","BTCUSD",1673516412444,0.01755498,18171.0,18170.0,1.23859291]
["bitfinex","BTCUSD",1673516412690,1.14725577,18171.0,18170.0,1.23859291]
["bitfinex","BTCUSD",1673516412958,1.14725577,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516413478,1.14740196,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516413695,1.49464396,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516413937,1.49449777,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516414192,1.14725577,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516414436,1.14740196,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516414751,1.14725577,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516415002,1.49449777,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516415246,2.04482477,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516415491,2.04497096,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516415990,1.69772896,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516416239,1.14725577,18171.0,18170.0,0.13807027]
["bitfinex","BTCUSD",1673516416500,1.14725577,18171.0,18170.0,1.23868024]
["bitfinex","BTCUSD",1673516416756,1.14725577,18171.0,18170.0,1.23860997]
["bitfinex","BTCUSD",1673516417211,1.14725577,18171.0,18170.0,1.23868024]
["bitfinex","BTCUSD",1673516417512,1.14725577,18171.0,18170.0,1.23860997]
["bitfinex","BTCUSD",1673516418265,1.14740196,18171.0,18170.0,1.23860997]
["bitfinex","BTCUSD",1673516418512,1.14725577,18171.0,18170.0,1.23860997]
["bitfinex","BTCUSD",1673516418756,1.14725577,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516419221,1.14740196,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516419479,1.14725577,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516420243,1.14740196,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516420485,1.14725577,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516421507,1.14725577,18171.0,18170.0,0.13807027]
["bitfinex","BTCUSD",1673516421753,1.14725577,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516422778,1.49449777,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516423023,1.14725577,18171.0,18170.0,0.138]
["bitfinex","BTCUSD",1673516423268,2.80820295,18171.0,18170.0,0.13792584]
["bitfinex","BTCUSD",1673516423512,2.46096095,18171.0,18170.0,0.13792584]
["bitfinex","BTCUSD",1673516423758,2.80820295,18171.0,18170.0,0.16107211]
["bitfinex","BTCUSD",1673516424243,2.22882916,18171.0,18170.0,0.16107211]
["bitfinex","BTCUSD",1673516424788,2.39374906,18171.0,18170.0,0.16107211]
["bitfinex","BTCUSD",1673516425518,2.39074906,18171.0,18170.0,0.02314627]
["bitfinex","BTCUSD",1673516425766,2.39474906,18171.0,18170.0,0.16114627]
["bitfinex","BTCUSD",1673516426012,2.39074906,18171.0,18170.0,0.02314627]
["bitfinex","BTCUSD",1673516426248,2.39374906,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516426497,2.06416762,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516426754,2.22891964,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516427002,2.39389525,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516428252,2.3946746,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516428506,2.3936746,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516428746,2.5452746,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516428998,2.71038094,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516429208,2.38065331,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516429466,2.4356527,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516430009,2.76504436,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516430504,2.71004497,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516430744,2.38065331,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516430987,2.70991784,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516432528,2.54463224,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516432779,3.27556069,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516435563,3.33056008,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516436856,3.00129555,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516438432,3.33032155,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516439171,3.00122551,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516440174,2.88906937,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516440423,3.30027587,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516440898,3.00027587,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516441160,3.32923419,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516442126,2.96666231,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516442395,3.4530411,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516443406,3.45232031,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516443897,3.04066937,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516444906,3.4517854,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516445151,3.04066937,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516445666,2.98566998,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516446674,3.04066937,18171.0,18170.0,0.16214627]
["bitfinex","BTCUSD",1673516449508,4.00240266,18171.0,18169.0,6e-05]
["bitfinex","BTCUSD",1673516449791,2.27802043,18170.0,18169.0,6e-05]
["bitfinex","BTCUSD",1673516450012,4.25799701,18170.0,18169.0,6e-05]
["bitfinex","BTCUSD",1673516450267,3.98409082,18170.0,18169.0,6e-05]
["bitfinex","BTCUSD",1673516452018,3.98409082,18170.0,18169.0,0.01306]
["bitfinex","BTCUSD",1673516452275,3.98409082,18170.0,18169.0,6e-05]
["bitfinex","BTCUSD",1673516452520,4.54937284,18170.0,18169.0,0.01306]
["bitfinex","BTCUSD",1673516453038,5.75910592,18170.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673516453284,0.3032,18166.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673516453570,1.41608485,18166.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673516453807,3.06766504,18166.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673516454055,3.67477697,18166.0,18165.0,0.00015]
["bitfinex","BTCUSD",1673516454569,3.67477697,18166.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516454904,0.347242,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516455081,0.547242,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516455329,1.64826,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516456148,1.66226,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516456362,2.25031274,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516457619,2.33763917,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516457871,1.99039717,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516458113,2.33763917,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516461125,2.50214758,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516462674,1.47952641,18165.0,18164.0,0.00400489]
["bitfinex","BTCUSD",1673516462939,1.115018,18165.0,18164.0,0.00400489]
["bitfinex","BTCUSD",1673516463189,1.115018,18165.0,18164.0,0.35107759]
["bitfinex","BTCUSD",1673516463444,1.115018,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516464743,1.115018,18165.0,18164.0,0.00400489]
["bitfinex","BTCUSD",1673516465075,1.115018,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516465987,0.564509,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516466242,0.56465519,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516466501,0.564509,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516468491,0.56465519,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516468733,1.11516419,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516470219,1.2796726,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516470468,1.8035378,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516472666,2.1507798,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516472922,2.05030041,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516473169,2.39754241,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516473666,2.1507798,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516474426,2.39754241,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516474674,2.05030041,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516474917,2.15063361,18165.0,18164.0,0.00400489]
["bitfinex","BTCUSD",1673516475161,1.80339161,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516475674,2.05015422,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516476172,1.6388832,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516476423,1.80339161,18165.0,18164.0,0.00393459]
["bitfinex","BTCUSD",1673516476677,1.80339161,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516476678,2.31987354,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516476935,2.75135941,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516477432,2.8063588,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516477683,2.39508778,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516478431,2.39523397,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516479216,1.86900558,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516479460,2.28117422,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516480476,2.28113698,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516481494,2.8461698,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516481992,2.28113698,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516483736,2.91597297,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516483980,2.28113698,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516484733,2.81959283,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516485004,2.28113698,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516485250,2.94388184,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516485498,2.28113698,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516486501,2.94314288,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516486770,2.28113698,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516487015,2.8438627,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516487265,2.28113698,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516487783,2.78981483,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516488279,3.11947735,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516489516,2.78981483,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516490227,3.11955034,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516490503,2.78981483,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516490997,3.11955362,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516491216,3.11955349,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516491467,3.1195533,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516491720,3.06455282,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516492190,2.73481544,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516493614,2.22613759,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516493858,2.28113698,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516494119,2.80708184,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516495266,2.39495044,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516495527,2.80717098,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516499048,2.79317098,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516499768,2.27422612,18165.0,18164.0,0.00383746]
["bitfinex","BTCUSD",1673516500138,2.42064843,18165.0,18164.0,0.00373882]
["bitfinex","BTCUSD",1673516500371,2.47764843,18165.0,18164.0,0.00373882]
["bitfinex","BTCUSD",1673516501281,2.42264904,18165.0,18164.0,0.00373882]
["bitfinex","BTCUSD",1673516501550,3.16930777,18165.0,18164.0,0.00355838]
["bitfinex","BTCUSD",1673516501797,3.01719545,18165.0,18164.0,0.00355838]
["bitfinex","BTCUSD",1673516502046,2.47764843,18165.0,18164.0,0.00355838]
["bitfinex","BTCUSD",1673516502285,3.12012616,18165.0,18164.0,0.00355838]
["bitfinex","BTCUSD",1673516502522,2.47764843,18165.0,18164.0,0.00355838]
["bitfinex","BTCUSD",1673516504264,3.00385035,18165.0,18164.0,0.00355838]
["bitfinex","BTCUSD",1673516504497,3.04245551,18165.0,18164.0,0.00355838]
["bitfinex","BTCUSD",1673516504752,2.47764843,18165.0,18164.0,0.00355838]
["bitfinex","BTCUSD",1673516505708,2.47764843,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516506590,3.04432754,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516507089,2.47764843,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516507825,3.1144376,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516508107,2.47764843,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516508384,2.97223579,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516508860,3.49828744,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516509117,3.49828741,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516509371,4.07030747,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516509677,2.49398586,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516509933,2.82386633,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516510181,3.17110833,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516510415,2.84122786,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516510667,2.49398586,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516510949,2.84122786,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516511198,2.49398586,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516511725,2.84122786,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516511960,2.49398586,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516513189,2.49413205,18165.0,18164.0,0.04639723]
["bitfinex","BTCUSD",1673516514010,2.49413205,18165.0,18164.0,0.04547641]
["bitfinex","BTCUSD",1673516514265,2.49413205,18165.0,18164.0,1.09018483]
["bitfinex","BTCUSD",1673516514266,1.7704191,18165.0,18164.0,1.09018483]
["bitfinex","BTCUSD",1673516514519,1.7704191,18165.0,18164.0,0.04547641]
["bitfinex","BTCUSD",1673516514520,1.5704191,18165.0,18164.0,0.04547641]
["bitfinex","BTCUSD",1673516514762,1.57038241,18165.0,18164.0,0.04547641]
["bitfinex","BTCUSD",1673516515269,1.57038172,18165.0,18164.0,0.04547641]
["bitfinex","BTCUSD",1673516515518,0.77245407,18165.0,18164.0,1.10497673]
["bitfinex","BTCUSD",1673516515770,0.607509,18165.0,18164.0,1.10497673]
["bitfinex","BTCUSD",1673516516289,0.607509,18165.0,18164.0,1.10490643]
["bitfinex","BTCUSD",1673516516546,0.607509,18165.0,18164.0,1.10497673]
["bitfinex","BTCUSD",1673516517063,0.607509,18165.0,18164.0,0.75783373]
["bitfinex","BTCUSD",1673516517335,0.607509,18165.0,18164.0,1.10497673]
["bitfinex","BTCUSD",1673516518068,0.607509,18165.0,18164.0,0.75783373]
["bitfinex","BTCUSD",1673516518805,0.607509,18165.0,18164.0,0.75776343]
["bitfinex","BTCUSD",1673516519535,0.607509,18165.0,18164.0,1.10490643]
["bitfinex","BTCUSD",1673516520278,0.607509,18165.0,18164.0,0.75776343]
["bitfinex","BTCUSD",1673516520544,0.057,18165.0,18164.0,1.10490643]
["bitfinex","BTCUSD",1673516520786,0.057,18165.0,18164.0,2.20586986]
["bitfinex","BTCUSD",1673516521061,0.057,18165.0,18164.0,2.90690584]
["bitfinex","BTCUSD",1673516521323,1.48439543,18168.0,18164.0,2.55976284]
["bitfinex","BTCUSD",1673516521566,0.67530951,18167.0,18166.0,0.1516]
["bitfinex","BTCUSD",1673516521790,0.67530951,18167.0,18166.0,0.649498]
["bitfinex","BTCUSD",1673516522036,0.67530951,18167.0,18166.0,0.3024]
["bitfinex","BTCUSD",1673516522278,0.67530951,18167.0,18166.0,0.30247329]
["bitfinex","BTCUSD",1673516522524,1.112886,18168.0,18166.0,0.30247329]
["bitfinex","BTCUSD",1673516522773,1.100886,18168.0,18167.0,0.497978]
["bitfinex","BTCUSD",1673516523020,1.77032368,18168.0,18167.0,0.1509]
["bitfinex","BTCUSD",1673516523271,1.21987868,18168.0,18167.0,0.1509]
["bitfinex","BTCUSD",1673516523528,1.23187868,18168.0,18167.0,0.1509]
["bitfinex","BTCUSD",1673516524542,1.21987868,18168.0,18167.0,0.1509]
["bitfinex","BTCUSD",1673516524785,1.23187868,18168.0,18167.0,0.2119]
["bitfinex","BTCUSD",1673516525298,1.78229668,18168.0,18167.0,0.2119]
["bitfinex","BTCUSD",1673516526258,1.78229668,18168.0,18167.0,0.58975714]
["bitfinex","BTCUSD",1673516526259,0.012,18168.0,18167.0,0.58975714]
["bitfinex","BTCUSD",1673516526501,0.012,18168.0,18167.0,1.76563076]
["bitfinex","BTCUSD",1673516528015,0.012,18168.0,18167.0,1.21786902]
["bitfinex","BTCUSD",1673516532256,0.01189623,18168.0,18167.0,1.21786902]
["bitfinex","BTCUSD",1673516540240,0.01189623,18168.0,18167.0,1.06696902]
["bitfinex","BTCUSD",1673516540733,0.01189623,18168.0,18167.0,0.71989302]
["bitfinex","BTCUSD",1673516542234,0.01189623,18168.0,18167.0,1.06696802]
["bitfinex","BTCUSD",1673516542460,0.01189623,18168.0,18167.0,0.71989302]
["bitfinex","BTCUSD",1673516542696,0.01189623,18168.0,18167.0,1.06696802]
["bitfinex","BTCUSD",1673516543209,0.01189623,18168.0,18167.0,0.71989302]
["bitfinex","BTCUSD",1673516545168,0.01189623,18168.0,18167.0,1.06696802]
["bitfinex","BTCUSD",1673516545638,0.01189623,18168.0,18167.0,0.71989302]
["bitfinex","BTCUSD",1673516545839,0.01189623,18168.0,18167.0,1.06696802]
["bitfinex","BTCUSD",1673516546013,0.01189623,18168.0,18167.0,0.71989302]
["bitfinex","BTCUSD",1673516546492,0.01189623,18168.0,18167.0,1.06696802]
["bitfinex","BTCUSD",1673516547786,0.01189623,18168.0,18167.0,0.71989302]
["bitfinex","BTCUSD",1673516548303,0.01189623,18168.0,18167.0,1.06696802]
["bitfinex","BTCUSD",1673516548778,0.01189623,18168.0,18167.0,0.71989302]
["bitfinex","BTCUSD",1673516549040,1.7588299,18168.0,18167.0,0.061]
["bitfinex","BTCUSD",1673516552544,1.7588299,18168.0,18167.0,0.06107328]
["bitfinex","BTCUSD",1673516553811,1.7588299,18168.0,18167.0,0.061]
["bitfinex","BTCUSD",1673516554259,1.7588299,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516554508,1.92377497,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516555494,1.7588299,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516555749,2.27116316,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516555991,2.51858181,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516556248,2.17133981,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516556518,2.68357157,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516556763,2.33632957,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516557041,2.68357157,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516557290,2.33632957,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516557547,2.35400305,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516557815,3.33517934,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516558072,3.06026949,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516558316,3.55485685,18168.0,18167.0,0.06092532]
["bitfinex","BTCUSD",1673516558835,4.78792389,18168.0,18167.0,5.32e-06]
["bitfinex","BTCUSD",1673516559100,4.89569679,18168.0,18167.0,5.32e-06]
["bitfinex","BTCUSD",1673516559330,5.45318021,18168.0,18167.0,5.32e-06]
["bitfinex","BTCUSD",1673516559546,5.38628459,18168.0,18164.0,0.04432041]
["bitfinex","BTCUSD",1673516559831,0.71411126,18165.0,18164.0,0.04432041]
["bitfinex","BTCUSD",1673516560081,2.88464737,18165.0,18164.0,0.04432041]
["bitfinex","BTCUSD",1673516560332,3.83476683,18165.0,18164.0,0.04432041]
["bitfinex","BTCUSD",1673516560576,3.50528961,18165.0,18164.0,0.04432041]
["bitfinex","BTCUSD",1673516561084,3.65688961,18165.0,18164.0,0.04432041]
["bitfinex","BTCUSD",1673516561333,3.63828961,18165.0,18164.0,0.04432041]
["bitfinex","BTCUSD",1673516561577,3.58329022,18165.0,18164.0,0.04432041]
["bitfinex","BTCUSD",1673516562320,3.91252203,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516563825,3.91266822,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516564316,3.50045696,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516564579,3.74723967,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516564843,4.04723967,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516565092,3.74723967,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516566334,3.58245583,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516566586,3.74723967,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516567374,3.74713099,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516567895,3.41789918,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516568141,3.58234755,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516568396,3.58229887,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516571455,3.33562484,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516571728,2.81334873,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516571974,3.33521783,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516573953,2.81334873,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516574483,3.33515989,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516574973,3.1707602,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516575230,3.33515989,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516575726,2.81334873,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516576228,3.3351314,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516576464,2.81334873,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516576719,3.33513132,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516576972,3.58180535,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516577215,3.33513132,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516577729,3.58180535,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516577968,3.41740566,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516578462,3.58175163,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516579210,3.05996904,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516579452,3.58138911,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516579713,4.43167113,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516579957,4.13167113,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516580209,3.58138911,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516580461,3.74627495,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516580982,3.41704314,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516581207,3.74627495,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516581498,3.41704314,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516581739,3.58140419,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516582516,3.74627495,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516582770,3.41704314,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516583019,3.5814193,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516583279,3.49143852,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516583525,3.47366564,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516583777,2.8133252,18165.0,18164.0,0.0420421]
["bitfinex","BTCUSD",1673516584027,3.05999923,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516584270,3.58147611,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516584521,3.05999923,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516584764,2.8133252,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516585213,3.37922679,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516585949,2.8133252,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516586200,3.32110105,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516586447,3.56777508,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516587475,3.41732889,18165.0,18164.0,0.04205366]
["bitfinex","BTCUSD",1673516587727,2.91848689,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516587974,1.94179385,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516588484,1.74179385,18165.0,18164.0,0.04205366]
["bitfinex","BTCUSD",1673516588733,1.74179385,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516589463,1.74179385,18165.0,18164.0,0.04205366]
["bitfinex","BTCUSD",1673516589703,1.19128485,18165.0,18164.0,0.04198036]
["bitfinex","BTCUSD",1673516590682,1.19128485,18165.0,18164.0,0.04205366]
["bitfinex","BTCUSD",1673516591173,1.19128485,18165.0,18164.0,0.19365366]
["bitfinex","BTCUSD",1673516591435,1.19128485,18165.0,18164.0,0.54079666]
["bitfinex","BTCUSD",1673516592275,1.74179385,18165.0,18164.0,0.54079666]
["bitfinex","BTCUSD",1673516592524,1.74179385,18165.0,18164.0,0.19365366]
["bitfinex","BTCUSD",1673516593541,1.74179385,18165.0,18164.0,0.19358036]
["bitfinex","BTCUSD",1673516593542,1.19128485,18165.0,18164.0,0.19358036]
["bitfinex","BTCUSD",1673516594534,1.05828485,18165.0,18164.0,0.19358036]
["bitfinex","BTCUSD",1673516594797,1.07328485,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516595806,1.62379385,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516596059,1.62394004,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516596819,1.7883162,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516598083,1.78817001,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516598579,1.62379385,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516599088,1.62379385,18165.0,18164.0,0.20865366]
["bitfinex","BTCUSD",1673516599552,1.62379385,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516601009,1.62379385,18165.0,18164.0,0.20865366]
["bitfinex","BTCUSD",1673516601263,1.62379385,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516601764,1.62394004,18165.0,18164.0,0.20865366]
["bitfinex","BTCUSD",1673516602006,1.62379385,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516602981,1.62379385,18165.0,18164.0,0.20865366]
["bitfinex","BTCUSD",1673516603732,1.62379385,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516604773,1.62394004,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516605279,1.7883162,18165.0,18164.0,0.20858036]
["bitfinex","BTCUSD",1673516606291,1.7883162,18165.0,18164.0,0.05698036]
["bitfinex","BTCUSD",1673516606777,2.03499023,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516607036,2.3355582,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516607292,1.9883162,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516607551,2.23499023,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516607779,2.58223223,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516608026,2.23499023,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516608530,2.58223223,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516609022,2.74708788,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516609271,3.31273073,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516610763,3.47826796,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516611010,3.31323305,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516614526,3.47826796,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516615518,2.6412603,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516616333,3.31985265,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516616566,2.7928603,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516617812,3.44132459,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516618066,2.7928603,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516618321,2.93390575,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516618573,3.34599833,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516619329,2.79274162,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516619577,3.34641963,18165.0,18164.0,0.05689957]
["bitfinex","BTCUSD",1673516621097,3.33141963,18165.0,18164.0,0.04189957]
["bitfinex","BTCUSD",1673516621342,3.40041963,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516623373,2.98832883,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516625937,3.40049376,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516626187,3.24889376,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516626472,2.90165176,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516626712,3.23139282,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516627227,3.57863482,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516627485,2.90165176,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516627742,3.24889376,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516628242,2.90165176,18165.0,18164.0,0.04389957]
["bitfinex","BTCUSD",1673516630179,2.90165176,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516631158,3.23142597,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516631403,2.90165176,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516632664,2.90150557,18165.0,18164.0,0.04386381]
["bitfinex","BTCUSD",1673516632911,2.90157732,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516633151,2.90157732,18165.0,18164.0,0.39093351]
["bitfinex","BTCUSD",1673516633415,2.90172351,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516634426,2.73683041,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516634907,3.06663028,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516636931,3.06648409,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516638483,3.23140352,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516638734,3.06648409,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516640793,3.06663028,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516641049,1.88862163,18165.0,18164.0,0.39100681]
["bitfinex","BTCUSD",1673516641302,1.33800195,18165.0,18164.0,0.39100681]
["bitfinex","BTCUSD",1673516641556,1.88865714,18165.0,18164.0,0.39093351]
["bitfinex","BTCUSD",1673516641806,1.88851095,18165.0,18164.0,0.39093351]
["bitfinex","BTCUSD",1673516642063,1.88851095,18165.0,18164.0,0.39100681]
["bitfinex","BTCUSD",1673516643156,1.88865714,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516643423,2.30087675,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516645185,2.4656981,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516645431,2.28293836,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516647194,2.79060844,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516647455,2.28293836,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516647702,2.91384752,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516648206,3.21384752,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516648454,2.77759187,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516650758,3.35923153,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516651015,2.77759187,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516654261,3.39422392,18165.0,18164.0,0.04379051]
["bitfinex","BTCUSD",1673516654738,3.39422392,18165.0,18160.0,0.54563746]
["bitfinex","BTCUSD",1673516654739,0.2,18164.0,18160.0,0.54563746]
["bitfinex","BTCUSD",1673516655007,0.16495437,18162.0,18161.0,0.1516]
["bitfinex","BTCUSD",1673516655251,1.26615437,18162.0,18161.0,0.15167331]
["bitfinex","BTCUSD",1673516655497,1.1012,18162.0,18161.0,0.15167331]
["bitfinex","BTCUSD",1673516656245,1.1012,18162.0,18161.0,7.331e-05]
["bitfinex","BTCUSD",1673516656465,1.1012,18162.0,18160.0,0.594085]
["bitfinex","BTCUSD",1673516656721,1.1012,18162.0,18160.0,0.606085]
["bitfinex","BTCUSD",1673516656969,1.1012,18162.0,18160.0,0.594085]
["bitfinex","BTCUSD",1673516657217,1.1012,18162.0,18160.0,0.59415831]
["bitfinex","BTCUSD",1673516657493,1.1012,18162.0,18160.0,0.594085]
["bitfinex","BTCUSD",1673516657992,1.1162,18162.0,18160.0,0.606085]
["bitfinex","BTCUSD",1673516658692,1.1162,18162.0,18160.0,0.77017195]
["bitfinex","BTCUSD",1673516658949,1.67723841,18162.0,18160.0,0.1631]
["bitfinex","BTCUSD",1673516659190,0.69801833,18161.0,18160.0,0.1631]
["bitfinex","BTCUSD",1673516659464,1.24864833,18161.0,18160.0,1.26431731]
["bitfinex","BTCUSD",1673516659703,1.24864833,18161.0,18160.0,1.61154631]
["bitfinex","BTCUSD",1673516660185,0.55063,18161.0,18160.0,1.25231731]
["bitfinex","BTCUSD",1673516660435,0.56563,18161.0,18160.0,1.60655031]
["bitfinex","BTCUSD",1673516661169,0.56563,18161.0,18160.0,1.77056395]
["bitfinex","BTCUSD",1673516661658,0.56563,18161.0,18160.0,1.60655031]
["bitfinex","BTCUSD",1673516661900,0.56577619,18161.0,18160.0,1.25931731]
["bitfinex","BTCUSD",1673516662162,0.56577619,18161.0,18160.0,1.60655031]
["bitfinex","BTCUSD",1673516662407,0.56563,18161.0,18160.0,1.60662362]
["bitfinex","BTCUSD",1673516662653,0.56563,18161.0,18160.0,1.25939062]
["bitfinex","BTCUSD",1673516663379,0.015,18161.0,18160.0,1.81653783]
["bitfinex","BTCUSD",1673516663651,1.101227,18162.0,18161.0,0.55062999]
["bitfinex","BTCUSD",1673516663904,1.101227,18162.0,18161.0,1.6518473]
["bitfinex","BTCUSD",1673516664162,1.101227,18162.0,18161.0,1.9990583]
["bitfinex","BTCUSD",1673516665165,1.116227,18162.0,18161.0,2.02402234]
["bitfinex","BTCUSD",1673516665410,1.116227,18162.0,18161.0,0.92284099]
["bitfinex","BTCUSD",1673516665658,1.116227,18162.0,18161.0,2.024023]
["bitfinex","BTCUSD",1673516665884,1.116227,18162.0,18161.0,1.07444099]
["bitfinex","BTCUSD",1673516666096,1.116227,18162.0,18161.0,2.17562715]
["bitfinex","BTCUSD",1673516666280,1.116227,18162.0,18161.0,1.07444099]
["bitfinex","BTCUSD",1673516674172,1.11637319,18162.0,18161.0,0.72722999]
["bitfinex","BTCUSD",1673516674416,1.27632756,18162.0,18161.0,0.72722999]
["bitfinex","BTCUSD",1673516674663,1.27618137,18162.0,18161.0,0.72722999]
["bitfinex","BTCUSD",1673516675126,1.111227,18162.0,18161.0,0.72722999]
["bitfinex","BTCUSD",1673516675368,1.27618137,18162.0,18161.0,1.07444099]
["bitfinex","BTCUSD",1673516675614,1.111227,18162.0,18161.0,1.07444099]
["bitfinex","BTCUSD",1673516676113,1.27618137,18162.0,18161.0,1.07444099]
["bitfinex","BTCUSD",1673516676337,1.111227,18162.0,18161.0,1.07444099]
["bitfinex","BTCUSD",1673516676857,0.5656,18162.0,18161.0,1.07444099]
["bitfinex","BTCUSD",1673516677124,0.015,18162.0,18161.0,2.60323242]
["bitfinex","BTCUSD",1673516677622,0.015,18162.0,18161.0,2.76724606]
["bitfinex","BTCUSD",1673516679198,0.005,18162.0,18161.0,2.76724606]
["bitfinex","BTCUSD",1673516679904,0.005,18162.0,18161.0,2.60323242]
["bitfinex","BTCUSD",1673516680921,0.005,18162.0,18161.0,2.76724606]
["bitfinex","BTCUSD",1673516681171,0.005,18162.0,18161.0,2.60323242]
["bitfinex","BTCUSD",1673516681659,0.005,18162.0,18161.0,2.76724606]
["bitfinex","BTCUSD",1673516682423,0.005,18162.0,18161.0,2.60323242]
["bitfinex","BTCUSD",1673516682665,0.005,18162.0,18161.0,2.76724606]
["bitfinex","BTCUSD",1673516687027,0.005,18162.0,18161.0,3.01332431]
["bitfinex","BTCUSD",1673516687285,0.00514619,18162.0,18161.0,3.01332431]
["bitfinex","BTCUSD",1673516687537,0.005,18162.0,18161.0,2.76724606]
["bitfinex","BTCUSD",1673516687783,0.005,18162.0,18161.0,2.60323242]
["bitfinex","BTCUSD",1673516690792,0.005,18162.0,18161.0,2.76724606]
["bitfinex","BTCUSD",1673516691294,0.005,18162.0,18161.0,2.21661607]
["bitfinex","BTCUSD",1673516697253,0.005,18162.0,18161.0,3.27564886]
["bitfinex","BTCUSD",1673516697462,0.005,18162.0,18161.0,2.46269432]
["bitfinex","BTCUSD",1673516697673,0.005,18162.0,18161.0,3.27564566]
["bitfinex","BTCUSD",1673516698402,0.005,18162.0,18161.0,2.21661607]
["bitfinex","BTCUSD",1673516699917,0.005,18162.0,18161.0,2.46269432]
["bitfinex","BTCUSD",1673516700461,0.005,18162.0,18161.0,3.27565213]
["bitfinex","BTCUSD",1673516701171,2.10559668,18164.0,18162.0,0.41913917]
["bitfinex","BTCUSD",1673516701417,1.55503868,18164.0,18162.0,0.41913917]
["bitfinex","BTCUSD",1673516701666,1.30760713,18164.0,18163.0,0.347167]
["bitfinex","BTCUSD",1673516701912,1.55503868,18164.0,18163.0,0.347167]
["bitfinex","BTCUSD",1673516702130,1.55503868,18164.0,18162.0,0.41913917]
["bitfinex","BTCUSD",1673516702380,1.55503868,18164.0,18163.0,1.10110163]
["bitfinex","BTCUSD",1673516702381,0.16495437,18164.0,18163.0,1.10110163]
["bitfinex","BTCUSD",1673516702624,2.20218461,18165.0,18163.0,1.44826663]
["bitfinex","BTCUSD",1673516702873,0.17695437,18164.0,18162.0,1.15879869]
["bitfinex","BTCUSD",1673516703134,0.17695437,18164.0,18163.0,1.10110335]
["bitfinex","BTCUSD",1673516703396,0.17695437,18164.0,18163.0,1.44826735]
["bitfinex","BTCUSD",1673516703886,2.20217261,18165.0,18163.0,1.44826735]
["bitfinex","BTCUSD",1673516704132,2.20717261,18165.0,18163.0,0.029]
["bitfinex","BTCUSD",1673516704378,0.16495437,18164.0,18162.0,0.58315281]
["bitfinex","BTCUSD",1673516704646,1.40728371,18164.0,18163.0,0.376164]
["bitfinex","BTCUSD",1673516705158,1.40228371,18164.0,18163.0,0.347165]
["bitfinex","BTCUSD",1673516705405,1.40228371,18164.0,18163.0,0.029]
["bitfinex","BTCUSD",1673516705657,1.40228371,18164.0,18162.0,0.41921247]
["bitfinex","BTCUSD",1673516705928,1.65471526,18164.0,18163.0,0.376165]
["bitfinex","BTCUSD",1673516706185,1.65471526,18164.0,18163.0,0.75402214]
["bitfinex","BTCUSD",1673516706186,0.005,18164.0,18163.0,0.75402214]
["bitfinex","BTCUSD",1673516706430,0.005,18164.0,18163.0,1.79282779]
["bitfinex","BTCUSD",1673516706676,0.00488513,18164.0,18163.0,2.79790565]
["bitfinex","BTCUSD",1673516706932,0.00488513,18164.0,18163.0,3.82784264]
["bitfinex","BTCUSD",1673516707184,0.012,18164.0,18163.0,3.99193334]
["bitfinex","BTCUSD",1673516707440,0.85965314,18166.0,18163.0,3.45228746]
["bitfinex","BTCUSD",1673516707689,1.10708469,18166.0,18164.0,1.25264915]
["bitfinex","BTCUSD",1673516707975,1.41013914,18166.0,18165.0,0.347123]
["bitfinex","BTCUSD",1673516708733,1.42413914,18166.0,18165.0,0.347123]
["bitfinex","BTCUSD",1673516709764,1.41013914,18166.0,18165.0,0.347123]
["bitfinex","BTCUSD",1673516709992,1.42413914,18166.0,18165.0,0.383123]
["bitfinex","BTCUSD",1673516710244,1.25918477,18166.0,18165.0,0.383123]
["bitfinex","BTCUSD",1673516710988,0.564486,18166.0,18165.0,0.383123]
["bitfinex","BTCUSD",1673516711966,1.114964,18166.0,18165.0,0.383123]
["bitfinex","BTCUSD",1673516712488,1.108664,18166.0,18165.0,0.383123]
["bitfinex","BTCUSD",1673516713481,1.108664,18166.0,18165.0,0.036]
["bitfinex","BTCUSD",1673516716950,1.10881019,18166.0,18165.0,0.036]
["bitfinex","BTCUSD",1673516717194,1.108664,18166.0,18165.0,0.036]
["bitfinex","BTCUSD",1673516717947,1.108664,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516720420,1.10881019,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516720667,1.108664,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516723977,1.10881019,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516724479,1.108664,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516726656,1.108664,18166.0,18165.0,0.38298357]
["bitfinex","BTCUSD",1673516728452,1.10881019,18166.0,18165.0,0.38298357]
["bitfinex","BTCUSD",1673516728702,1.108664,18166.0,18165.0,0.38298357]
["bitfinex","BTCUSD",1673516729199,1.108664,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516729454,1.10881019,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516730458,1.108664,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516730714,1.102464,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516731228,1.102464,18166.0,18165.0,0.38298357]
["bitfinex","BTCUSD",1673516731498,1.102464,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516731759,1.102464,18166.0,18165.0,0.38298357]
["bitfinex","BTCUSD",1673516732253,1.102464,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516732705,1.102464,18166.0,18165.0,0.38298357]
["bitfinex","BTCUSD",1673516732943,1.10261019,18166.0,18165.0,0.38298357]
["bitfinex","BTCUSD",1673516733930,1.26756456,18166.0,18165.0,0.38298357]
["bitfinex","BTCUSD",1673516734177,1.26756456,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516735714,1.26741837,18166.0,18165.0,0.03593038]
["bitfinex","BTCUSD",1673516735968,1.26741837,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516736231,0.72943237,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516736494,0.72957856,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516736745,0.72943237,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516736997,1.27991037,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516737792,0.97701011,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516738606,0.97686392,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516739604,1.52734192,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516739857,1.27991037,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516740305,1.52748811,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516740851,1.52734192,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516741374,1.52748811,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516741609,1.52734192,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516741831,0.97686392,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516742329,1.52748811,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516742578,0.97686392,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516742914,0.72943237,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516743177,0.97686392,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516743443,0.97701011,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516744781,1.52748811,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516744997,1.69244247,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516745304,1.36253374,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516745553,1.52755444,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516746415,1.84354247,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516747405,1.84339628,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516747654,1.29291828,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516749390,1.84339628,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516751096,1.84354247,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516751604,1.84339628,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516751854,1.29291828,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516752609,1.45787264,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516752861,2.00835064,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516753103,2.82079813,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516753646,2.60841222,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516754143,2.64904569,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516754429,3.06170892,18166.0,18165.0,0.03586357]
["bitfinex","BTCUSD",1673516754670,2.71446692,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516754914,3.06170892,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516755686,2.71446692,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516755938,2.64904569,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516756190,3.06171148,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516757214,2.71446948,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516757974,3.06171148,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516759059,3.02107801,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516759495,2.67383601,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516759985,2.26117022,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516760248,2.67362589,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516760758,3.02086789,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516761014,2.60841222,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516761766,3.02086453,18166.0,18165.0,0.03574648]
["bitfinex","BTCUSD",1673516764230,3.00686453,18166.0,18163.0,0.43110169]
["bitfinex","BTCUSD",1673516764480,0.31647547,18164.0,18163.0,0.43110169]
["bitfinex","BTCUSD",1673516764744,1.252578,18164.0,18163.0,0.43110169]
["bitfinex","BTCUSD",1673516765745,1.252578,18164.0,18163.0,1.5322591]
["bitfinex","BTCUSD",1673516766260,1.101078,18164.0,18163.0,1.8794211]
["bitfinex","BTCUSD",1673516767015,1.237078,18164.0,18163.0,1.8824211]
["bitfinex","BTCUSD",1673516767508,1.237078,18164.0,18163.0,1.5352591]
["bitfinex","BTCUSD",1673516768280,1.237078,18164.0,18163.0,1.8824241]
["bitfinex","BTCUSD",1673516768781,1.237078,18164.0,18163.0,1.88236029]
["bitfinex","BTCUSD",1673516769542,1.237078,18164.0,18163.0,1.53519529]
["bitfinex","BTCUSD",1673516770051,1.23722419,18164.0,18163.0,1.53519529]
["bitfinex","BTCUSD",1673516770298,1.23722419,18164.0,18163.0,0.43410169]
["bitfinex","BTCUSD",1673516770549,1.237078,18164.0,18163.0,0.43410169]
["bitfinex","BTCUSD",1673516770797,1.237078,18164.0,18163.0,1.53520206]
["bitfinex","BTCUSD",1673516771056,1.237078,18164.0,18163.0,0.43410169]
["bitfinex","BTCUSD",1673516771366,1.23722419,18164.0,18163.0,0.43410169]
["bitfinex","BTCUSD",1673516771622,1.237078,18164.0,18163.0,0.43410169]
["bitfinex","BTCUSD",1673516772374,1.237078,18164.0,18163.0,0.03639882]
["bitfinex","BTCUSD",1673516772625,2.07407376,18164.0,18163.0,0.03633501]
["bitfinex","BTCUSD",1673516773638,2.07421995,18164.0,18163.0,0.03633501]
["bitfinex","BTCUSD",1673516774138,2.07407376,18164.0,18163.0,0.03633501]
["bitfinex","BTCUSD",1673516775950,2.27421995,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516776206,2.27407376,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516776710,2.52153697,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516776961,2.27421995,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516777716,2.52168316,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516778221,2.27407376,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516778722,2.52153697,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516778968,2.27407376,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516779228,2.52153697,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516781121,2.32153697,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516782049,2.07407376,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516783824,2.07421995,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516784073,2.07407376,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516784827,2.07421995,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516785110,2.32168316,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516786410,2.47328316,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516788148,2.30830769,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516788397,2.47327323,18164.0,18163.0,0.03623335]
["bitfinex","BTCUSD",1673516789147,2.47327323,18164.0,18163.0,2.03623335]
["bitfinex","BTCUSD",1673516789404,2.63825863,18164.0,18163.0,2.03623335]
["bitfinex","BTCUSD",1673516791519,2.95354773,18164.0,18163.0,2.03623335]
["bitfinex","BTCUSD",1673516791768,3.50078973,18164.0,18163.0,2.03623335]
["bitfinex","BTCUSD",1673516792022,3.15354773,18164.0,18163.0,2.03623335]
["bitfinex","BTCUSD",1673516792235,2.82359679,18164.0,18163.0,2.03623335]
["bitfinex","BTCUSD",1673516793295,3.15357719,18164.0,18163.0,2.03623335]
["bitfinex","BTCUSD",1673516793760,2.82359679,18164.0,18163.0,2.03623335]
["bitfinex","BTCUSD",1673516794004,1.68345,18163.0,18159.0,0.17084924]
["bitfinex","BTCUSD",1673516794257,0.41251517,18161.0,18159.0,0.00611386]
["bitfinex","BTCUSD",1673516794505,2.41173717,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516794755,2.61173717,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516795242,2.36422807,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516795753,3.19834327,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516796484,3.0333372,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516796725,2.8333372,18160.0,18159.0,0.60608658]
["bitfinex","BTCUSD",1673516796974,2.4860952,18160.0,18159.0,0.60602275]
["bitfinex","BTCUSD",1673516797229,2.6210952,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516797472,2.9683372,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516797734,2.9683372,18160.0,18159.0,0.00602769]
["bitfinex","BTCUSD",1673516797990,2.4700952,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516798480,2.8173372,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516798742,2.81748339,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516803532,2.47024139,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516803800,2.81748339,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516804549,2.47024139,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516804799,2.81748339,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516805577,2.8173372,18160.0,18159.0,0.00602769]
["bitfinex","BTCUSD",1673516805860,2.8173372,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516806098,2.4700952,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516806366,2.8173372,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516807115,1.032902,18160.0,18159.0,0.65811659]
["bitfinex","BTCUSD",1673516807374,0.135,18160.0,18159.0,0.65811659]
["bitfinex","BTCUSD",1673516807629,0.135,18160.0,18159.0,1.00535859]
["bitfinex","BTCUSD",1673516807886,1.14741371,18162.0,18159.0,1.54568962]
["bitfinex","BTCUSD",1673516808139,1.14741371,18162.0,18159.0,1.42350939]
["bitfinex","BTCUSD",1673516808393,0.59678971,18162.0,18160.0,0.347233]
["bitfinex","BTCUSD",1673516808648,0.59678971,18162.0,18160.0,1.1828803]
["bitfinex","BTCUSD",1673516808900,0.59678971,18162.0,18161.0,0.347212]
["bitfinex","BTCUSD",1673516809157,0.59678971,18162.0,18160.0,1.18271911]
["bitfinex","BTCUSD",1673516809408,0.59678971,18162.0,18160.0,0.64437385]
["bitfinex","BTCUSD",1673516809668,0.5969359,18162.0,18160.0,0.78443767]
["bitfinex","BTCUSD",1673516809916,0.59878971,18162.0,18161.0,0.347211]
["bitfinex","BTCUSD",1673516810168,0.59878971,18162.0,18160.0,1.32283543]
["bitfinex","BTCUSD",1673516810421,0.59878971,18162.0,18160.0,0.78443767]
["bitfinex","BTCUSD",1673516810672,0.59878971,18162.0,18161.0,0.347212]
["bitfinex","BTCUSD",1673516811178,0.59878971,18162.0,18160.0,1.32288793]
["bitfinex","BTCUSD",1673516811433,0.59678971,18162.0,18160.0,0.64443767]
["bitfinex","BTCUSD",1673516811684,0.59678971,18162.0,18161.0,0.452211]
["bitfinex","BTCUSD",1673516811933,0.59678971,18162.0,18160.0,0.64443767]
["bitfinex","BTCUSD",1673516812184,0.59678971,18162.0,18161.0,0.347211]
["bitfinex","BTCUSD",1673516812430,0.59678971,18162.0,18160.0,1.18278086]
["bitfinex","BTCUSD",1673516812684,0.59678971,18162.0,18161.0,0.347211]
["bitfinex","BTCUSD",1673516812935,0.59978971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516813203,0.5999359,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516813450,0.59978971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516814443,1.15038971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516815629,1.15038971,18162.0,18161.0,0.452211]
["bitfinex","BTCUSD",1673516815884,1.15038971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516818121,0.59978971,18162.0,18161.0,0.10506382]
["bitfinex","BTCUSD",1673516819367,0.5999359,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516819883,0.59978971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516820194,1.85198971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516820444,1.8521359,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516822623,1.85198971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516823352,1.85198971,18162.0,18161.0,0.10506382]
["bitfinex","BTCUSD",1673516823600,1.85198971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516826353,1.8521359,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516826830,1.85198971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516827329,1.8521359,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516829315,1.85198971,18162.0,18161.0,0.10506382]
["bitfinex","BTCUSD",1673516829565,1.85198971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516829818,1.8521359,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516830311,1.85198971,18162.0,18161.0,0.10506382]
["bitfinex","BTCUSD",1673516831048,1.85198971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516831792,1.30138971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516833521,1.85198971,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516834277,2.01714197,18162.0,18161.0,0.105]
["bitfinex","BTCUSD",1673516837544,2.01699578,18162.0,18161.0,0.10506382]
["bitfinex","BTCUSD",1673516837800,1.30138971,18162.0,18161.0,0.10506382]
["bitfinex","BTCUSD",1673516838021,1.30138971,18162.0,18161.0,0.452211]
["bitfinex","BTCUSD",1673516838566,1.30138971,18162.0,18161.0,0.45227482]
["bitfinex","BTCUSD",1673516839563,1.30138971,18162.0,18161.0,0.452211]
["bitfinex","BTCUSD",1673516839817,1.30138971,18162.0,18161.0,0.45227482]
["bitfinex","BTCUSD",1673516840066,1.3015359,18162.0,18161.0,0.452211]
["bitfinex","BTCUSD",1673516840322,1.30138971,18162.0,18161.0,0.452211]
["bitfinex","BTCUSD",1673516841368,1.3015359,18162.0,18161.0,0.452211]
["bitfinex","BTCUSD",1673516841827,1.30138971,18162.0,18161.0,0.452211]
["bitfinex","BTCUSD",1673516842621,1.30138971,18162.0,18161.0,1.55343157]
["bitfinex","BTCUSD",1673516842878,0.75078971,18162.0,18161.0,1.55349539]
["bitfinex","BTCUSD",1673516843898,0.154,18162.0,18161.0,1.55349539]
["bitfinex","BTCUSD",1673516844153,0.00291129,18162.0,18161.0,2.77139252]
["bitfinex","BTCUSD",1673516844407,0.55057,18163.0,18162.0,0.1510887]
["bitfinex","BTCUSD",1673516844664,0.55057,18163.0,18162.0,1.75912307]
["bitfinex","BTCUSD",1673516844665,0.55047911,18163.0,18162.0,1.75912307]
["bitfinex","BTCUSD",1673516844919,1.10104811,18163.0,18162.0,1.0050905]
["bitfinex","BTCUSD",1673516845688,1.10104811,18163.0,18162.0,2.10626215]
["bitfinex","BTCUSD",1673516845936,1.10104811,18163.0,18162.0,1.0380905]
["bitfinex","BTCUSD",1673516846179,1.10104811,18163.0,18162.0,2.13926159]
["bitfinex","BTCUSD",1673516846399,0.550569,18163.0,18162.0,2.13926159]
["bitfinex","BTCUSD",1673516849461,1.85884038,18164.0,18162.0,2.13926159]
["bitfinex","BTCUSD",1673516849710,1.85984038,18164.0,18162.0,0.6909025]
["bitfinex","BTCUSD",1673516849967,1.85884038,18164.0,18162.0,0.6909025]
["bitfinex","BTCUSD",1673516850474,1.26613107,18164.0,18163.0,0.347167]
["bitfinex","BTCUSD",1673516850724,1.26627726,18164.0,18163.0,0.61077562]
["bitfinex","BTCUSD",1673516851490,1.26613107,18164.0,18163.0,0.61077562]
["bitfinex","BTCUSD",1673516851740,1.26627726,18164.0,18163.0,0.61077562]
["bitfinex","BTCUSD",1673516852234,1.26613107,18164.0,18163.0,0.61077562]
["bitfinex","BTCUSD",1673516852489,1.30013107,18164.0,18163.0,0.61177562]
["bitfinex","BTCUSD",1673516852732,1.30027726,18164.0,18163.0,0.61177562]
["bitfinex","BTCUSD",1673516852978,1.30013107,18164.0,18163.0,0.61177562]
["bitfinex","BTCUSD",1673516853746,1.54764017,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516853992,1.54778636,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516854489,1.54764017,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516854740,1.30013107,18164.0,18163.0,0.00106381]
["bitfinex","BTCUSD",1673516854986,1.30013107,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516856025,1.54764017,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516856284,1.30013107,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516856771,1.54764017,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516857981,1.54878636,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516858218,1.54778636,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516859517,2.06256715,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516859762,2.40980915,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516860015,2.06256715,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516860544,2.05899965,18164.0,18163.0,0.001]
["bitfinex","BTCUSD",1673516860803,2.05899965,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516861683,2.05885346,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516862441,1.81134436,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516863446,2.05885346,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516865608,2.05885346,18164.0,18163.0,0.0293586]
["bitfinex","BTCUSD",1673516865870,2.05885346,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516866685,2.05885346,18164.0,18163.0,0.0293586]
["bitfinex","BTCUSD",1673516866924,2.05885346,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516867680,1.81134436,18164.0,18163.0,0.0293586]
["bitfinex","BTCUSD",1673516869489,1.81149055,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516869757,1.81134436,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516870734,1.81149055,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516870986,1.81134436,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516871823,1.81149055,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516872557,1.81134436,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516872804,2.05885346,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516873054,2.05899965,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516873298,2.05885346,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516874058,2.05899965,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516874307,2.05885346,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516875069,2.05885346,18164.0,18163.0,0.0293586]
["bitfinex","BTCUSD",1673516875329,2.05885346,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516876323,2.21049965,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516876567,2.37650572,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516876813,2.37550572,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516877056,2.37550572,18164.0,18163.0,0.0293586]
["bitfinex","BTCUSD",1673516877311,2.37535953,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516878809,2.21043224,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516879052,2.37535953,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516880788,2.37550572,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516881043,2.37535953,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516882057,2.37550572,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516882309,2.37535953,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516882575,2.5403656,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516882823,3.42187984,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516883067,3.07478403,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516883278,3.42202603,18164.0,18163.0,0.02929479]
["bitfinex","BTCUSD",1673516883565,3.42202603,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516883566,3.00951086,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516883813,2.32333121,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516884028,2.8596261,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516884316,2.32333121,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516884566,2.85991353,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516884823,2.86091353,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516885070,2.85991353,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516885347,2.7312696,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516885596,2.85991353,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516886362,2.31862801,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516886872,1.97138601,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516887120,3.27248347,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516888101,2.92524147,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516888348,2.85991353,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516889098,2.73113854,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516889350,2.85991353,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516889868,3.27242454,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516890171,2.85991353,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516890428,2.32333121,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516890707,2.92740024,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516891144,3.33986857,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516891695,2.99262657,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516891949,2.79858305,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516892204,2.45134105,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516892460,2.79858305,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516892717,2.79843686,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516892963,4.41262492,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516893212,4.00200065,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516893462,4.00214684,18164.0,18163.0,0.02919656]
["bitfinex","BTCUSD",1673516894225,3.96814684,18164.0,18163.0,0.02829479]
["bitfinex","BTCUSD",1673516894721,3.96814684,18164.0,18163.0,0.02808916]
["bitfinex","BTCUSD",1673516894971,3.98231245,18164.0,18163.0,0.03808916]
["bitfinex","BTCUSD",1673516895223,4.47697807,18164.0,18163.0,0.03808916]
["bitfinex","BTCUSD",1673516897177,0.001,18162.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516897458,0.56367489,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516897705,2.01223689,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516897948,2.17706684,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516898202,2.01223788,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516898443,2.17706684,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516898701,2.01223133,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516899442,2.62717326,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516899690,2.37992833,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516900180,2.37992833,18160.0,18159.0,0.00596386]
["bitfinex","BTCUSD",1673516900442,2.45992833,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516901185,2.46007452,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516901452,1.84513259,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516901707,3.34802288,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516901959,3.34791599,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516902240,3.347917,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516902504,3.51285839,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516903012,3.34786031,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516904503,2.8092578,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516905025,3.34733591,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516905543,3.10009098,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516905821,2.56201287,18160.0,18159.0,0.01396386]
["bitfinex","BTCUSD",1673516906048,2.56201287,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516906546,3.1003011,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516906791,2.56201287,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516908048,3.17175221,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516908304,2.56201287,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516909323,2.8092578,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516911556,3.34743944,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516911803,2.8092578,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516914285,3.34738683,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516915023,3.51238491,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516915275,3.34735627,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516915528,3.51238491,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516916281,3.36078491,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516918797,3.36061676,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516919046,3.36061319,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516919291,3.52561487,18160.0,18159.0,0.03902761]
["bitfinex","BTCUSD",1673516919538,3.52561487,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516921291,3.36061249,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516921536,2.82248346,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516923058,2.98748584,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516924002,3.60138859,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516924505,3.43643763,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516925027,3.27152242,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516925274,3.10677772,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516925494,3.43643763,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516928078,3.08919563,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516928338,3.43643763,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516928580,3.08919563,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516928799,3.43643763,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516929013,3.60138859,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516929895,3.25414659,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516930013,3.60138859,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516931036,2.92448668,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516931303,3.27172868,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516932555,3.6016969,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516932809,3.27172868,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516933047,2.91659877,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516933605,2.91645258,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516933794,1.75109915,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516934049,1.58603493,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516934307,1.33847173,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516936567,1.58603493,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516937054,1.33847173,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516937303,1.33861792,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516937558,1.33847173,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516938314,1.33847173,18160.0,18159.0,0.99061003]
["bitfinex","BTCUSD",1673516940317,1.33861792,18160.0,18159.0,0.99061003]
["bitfinex","BTCUSD",1673516940814,1.33861792,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516941031,1.58618112,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516941776,1.58488193,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516942014,1.33731873,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516942257,1.33731873,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516943515,1.33731873,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516945017,1.33731873,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516945508,1.33746492,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516945751,1.33746492,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516946293,1.33731873,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516946536,1.33746492,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516946789,1.58502812,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516947034,1.33746492,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516947274,1.33731873,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516947510,1.58502812,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516948982,1.58488193,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516953892,1.58502812,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516954407,2.14065088,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516955898,2.14054706,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516956905,2.30550746,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516973069,2.47001915,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516973316,2.30562766,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516973564,2.30562666,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516974040,2.14049383,18160.0,18159.0,0.03893401]
["bitfinex","BTCUSD",1673516974510,2.14049383,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516975728,2.30548047,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516976227,2.14050314,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516977724,2.30548047,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516977966,1.97537661,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516978173,2.1405035,18160.0,18159.0,0.38617601]
["bitfinex","BTCUSD",1673516978414,2.1405035,18160.0,18159.0,0.38608449]
["bitfinex","BTCUSD",1673516978659,2.30548047,18160.0,18159.0,0.38608449]
["bitfinex","BTCUSD",1673516978863,2.30562666,18160.0,18159.0,0.38608449]
["bitfinex","BTCUSD",1673516979120,2.30562666,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516984237,2.05779807,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516984486,2.46987296,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516987741,2.47001915,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516988231,2.46987296,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516988721,2.47001915,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516989240,2.30550963,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516989477,1.97540577,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516989716,2.30565582,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516993973,2.30565108,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516994408,2.47001915,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516995448,2.05794426,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516995729,2.47001915,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516996473,2.05794426,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516996736,2.30565281,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516996991,2.05794426,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516997246,2.3056528,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516997993,2.30550661,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673516998242,1.89283091,18160.0,18159.0,1.48749262]
["bitfinex","BTCUSD",1673516998487,2.14053945,18160.0,18159.0,1.48749262]
["bitfinex","BTCUSD",1673516998735,1.89283091,18160.0,18159.0,1.48749262]
["bitfinex","BTCUSD",1673517000686,2.14053945,18160.0,18159.0,1.14025062]
["bitfinex","BTCUSD",1673517000930,2.14053945,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517001190,2.30550661,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517001693,2.3056528,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517002696,2.30550661,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517002913,2.3056528,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517003159,2.30550661,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517003412,1.97540275,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517003654,2.14052413,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517003902,1.97554894,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517004153,2.3056528,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517004397,2.30550661,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517004904,2.3056528,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517007422,2.30550661,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517011148,2.3056528,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517011866,2.30550661,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517012365,2.3056528,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517014558,2.30557119,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517015312,2.305425,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517019089,2.30557119,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517019313,2.305425,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517020032,2.30557119,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517021269,2.30557119,18160.0,18159.0,0.38608449]
["bitfinex","BTCUSD",1673517021757,2.46993754,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517022771,2.05786265,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517022983,2.30557209,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517023197,2.46993754,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517023682,2.05786265,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517023939,2.30556962,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517025375,2.30557027,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517027387,2.30542408,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517027870,2.46979135,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517028111,2.05771646,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517028351,2.46979135,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517028598,2.30543079,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517028849,2.46979135,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517030324,0.60837646,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517030572,1.57111135,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517030872,1.91835335,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517031382,1.57111135,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517031631,1.40675235,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517032192,1.40689854,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517032442,1.40675235,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517032684,1.75399435,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517032955,1.40675235,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517033203,1.40689854,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517033484,1.75399435,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517033989,1.40675235,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517034493,1.40689854,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517034787,1.75414054,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517034973,1.91849954,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517035497,1.57125754,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517035746,1.91849954,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517036001,1.57125754,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517037779,1.57111135,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517041538,1.57125754,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517042532,1.57111135,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517042780,1.57125754,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517043008,1.57111135,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517043738,1.40677375,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517043987,1.57125754,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517044743,1.91849954,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517045004,1.57125754,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517045499,1.86078308,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517046005,2.15611687,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517046250,2.15597068,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517046499,2.50321268,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517046748,2.15597068,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517047531,1.74389579,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517048055,2.15678529,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517048341,2.48706156,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517049083,2.15678529,18160.0,18159.0,0.03884249]
["bitfinex","BTCUSD",1673517050911,1.67927869,18160.0,18159.0,0.69568217]
["bitfinex","BTCUSD",1673517051170,1.84462055,18160.0,18159.0,0.69568217]
["bitfinex","BTCUSD",1673517051449,1.84447436,18160.0,18159.0,0.69568217]
["bitfinex","BTCUSD",1673517051950,1.84447436,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517051951,1.67928017,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517052201,1.67942636,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517052482,1.84462055,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517054105,1.84447436,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517054892,2.02945672,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517055185,2.37669872,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517055412,2.02945672,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517055816,2.37669872,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517056261,1.10132,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517056507,2.15987124,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517056727,1.81262924,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517057658,1.81277543,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517058337,1.81211555,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517060490,2.22485801,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517060961,1.81211555,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517063441,2.22485442,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517068624,2.22470823,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517069148,2.55488311,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517069409,2.22470823,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517072298,2.22485442,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517072843,2.55504627,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517073021,2.22485442,18160.0,18159.0,0.03873353]
["bitfinex","BTCUSD",1673517076175,0.5324751,18159.0,18156.0,0.68419407]
["bitfinex","BTCUSD",1673517076424,1.81727436,18158.0,18156.0,0.68419407]
["bitfinex","BTCUSD",1673517077423,1.81727436,18158.0,18156.0,0.68541676]
["bitfinex","BTCUSD",1673517077659,2.0649414,18158.0,18156.0,0.2918]
["bitfinex","BTCUSD",1673517077976,0.66866359,18157.0,18156.0,0.1508]
["bitfinex","BTCUSD",1673517078189,0.66866359,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517078190,1.21941459,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517078442,1.21941459,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517078670,1.77016559,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517078793,1.77016559,18157.0,18156.0,1.25232754]
["bitfinex","BTCUSD",1673517079039,1.77116559,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517079319,1.77116559,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517079786,1.77116559,18157.0,18156.0,1.74179223]
["bitfinex","BTCUSD",1673517080030,1.77116559,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517080485,1.77116559,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517080716,1.77116559,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517081201,1.77131178,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517081438,1.77131178,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517083856,1.77116559,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517084798,1.77116559,18157.0,18156.0,1.98787048]
["bitfinex","BTCUSD",1673517085016,1.77116559,18157.0,18156.0,1.98664779]
["bitfinex","BTCUSD",1673517085255,1.77116559,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517085814,1.77116559,18157.0,18156.0,1.39455023]
["bitfinex","BTCUSD",1673517086046,1.77116559,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517087342,1.77131178,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517087590,1.77131178,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517089572,1.77131178,18157.0,18156.0,1.39455023]
["bitfinex","BTCUSD",1673517089573,1.102502,18157.0,18156.0,1.39455023]
["bitfinex","BTCUSD",1673517089820,1.102502,18157.0,18156.0,1.98664779]
["bitfinex","BTCUSD",1673517090058,1.102502,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517090823,1.10264819,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517091086,1.10264819,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517091822,1.102502,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517092550,1.102502,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517092794,1.102502,18157.0,18156.0,1.39332754]
["bitfinex","BTCUSD",1673517093552,1.102502,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517094288,1.102502,18157.0,18156.0,1.98664779]
["bitfinex","BTCUSD",1673517094528,1.10264819,18157.0,18156.0,1.98787048]
["bitfinex","BTCUSD",1673517094771,1.10264819,18157.0,18156.0,2.80110089]
["bitfinex","BTCUSD",1673517095009,1.102502,18157.0,18156.0,2.7998782]
["bitfinex","BTCUSD",1673517095464,1.10264819,18157.0,18156.0,2.7998782]
["bitfinex","BTCUSD",1673517095703,1.102502,18157.0,18156.0,1.98664779]
["bitfinex","BTCUSD",1673517096212,1.102502,18157.0,18156.0,1.74056954]
["bitfinex","BTCUSD",1673517096452,1.102502,18157.0,18156.0,2.13824779]
["bitfinex","BTCUSD",1673517096692,1.102502,18157.0,18156.0,1.89339223]
["bitfinex","BTCUSD",1673517096966,1.102502,18157.0,18156.0,1.89216954]
["bitfinex","BTCUSD",1673517097203,1.102502,18157.0,18156.0,2.13824779]
["bitfinex","BTCUSD",1673517097710,1.102502,18157.0,18156.0,2.13947048]
["bitfinex","BTCUSD",1673517097967,1.10240151,18157.0,18156.0,2.13824779]
["bitfinex","BTCUSD",1673517098727,1.10240151,18157.0,18156.0,2.95269919]
["bitfinex","BTCUSD",1673517099265,1.10240151,18157.0,18156.0,3.28080353]
["bitfinex","BTCUSD",1673517099747,1.10240151,18157.0,18156.0,3.86481691]
["bitfinex","BTCUSD",1673517100006,0.55165051,18157.0,18156.0,3.86481691]
["bitfinex","BTCUSD",1673517100250,0.550749,18158.0,18157.0,0.31576899]
["bitfinex","BTCUSD",1673517100497,0.550749,18158.0,18157.0,1.97951611]
["bitfinex","BTCUSD",1673517100733,1.10147,18158.0,18157.0,2.07960636]
["bitfinex","BTCUSD",1673517101199,1.10161619,18158.0,18157.0,2.07960636]
["bitfinex","BTCUSD",1673517101478,1.10147,18158.0,18157.0,2.07960636]
["bitfinex","BTCUSD",1673517102708,1.10247,18158.0,18157.0,2.01430636]
["bitfinex","BTCUSD",1673517104341,1.10247,18158.0,18157.0,2.01454579]
["bitfinex","BTCUSD",1673517104582,1.10247,18158.0,18157.0,2.01430636]
["bitfinex","BTCUSD",1673517105353,1.10247,18158.0,18157.0,2.55373927]
["bitfinex","BTCUSD",1673517105626,1.10247,18158.0,18157.0,3.61407185]
["bitfinex","BTCUSD",1673517106112,1.10247,18158.0,18157.0,3.77740836]
["bitfinex","BTCUSD",1673517106359,1.10247,18158.0,18157.0,3.6140194]
["bitfinex","BTCUSD",1673517106603,1.10247,18158.0,18157.0,3.77740836]
["bitfinex","BTCUSD",1673517106864,1.10247,18158.0,18157.0,3.61401743]
["bitfinex","BTCUSD",1673517107319,1.10247,18158.0,18157.0,3.61397735]
["bitfinex","BTCUSD",1673517109267,1.10247,18158.0,18157.0,2.80079652]
["bitfinex","BTCUSD",1673517110244,1.10247,18158.0,18157.0,2.55364477]
["bitfinex","BTCUSD",1673517116337,1.10247,18158.0,18157.0,2.70434477]
["bitfinex","BTCUSD",1673517117245,1.10247,18158.0,18157.0,2.95149652]
["bitfinex","BTCUSD",1673517117488,1.10247,18158.0,18157.0,2.70434477]
["bitfinex","BTCUSD",1673517118238,1.10261619,18158.0,18157.0,2.70434477]
["bitfinex","BTCUSD",1673517118505,1.10247,18158.0,18157.0,2.53943201]
["bitfinex","BTCUSD",1673517120404,1.10247,18158.0,18157.0,1.43790447]
["bitfinex","BTCUSD",1673517120913,1.10247,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517121156,2.33875045,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517121418,2.98192437,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517121666,2.30365601,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517121904,2.50365601,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517122154,3.02315658,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517122374,3.06929886,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517122863,3.6640872,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517123371,3.06929886,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517123621,3.48172638,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517123891,4.19349991,18158.0,18157.0,0.40076899]
["bitfinex","BTCUSD",1673517124145,4.5234412,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517124641,3.48172638,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517124886,3.06929886,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517125622,3.48155248,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517126373,3.63315248,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517127569,3.96284788,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517128315,3.63315248,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517128559,4.21983698,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517130140,4.19872887,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517130372,3.63315248,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517131080,4.35049253,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517132972,4.51498448,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517133453,4.35017942,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517133708,4.51498448,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517133957,3.79764443,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517134455,4.36848019,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517135485,3.79764443,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517136479,3.64634443,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517136728,3.81142138,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517137225,3.64628942,18158.0,18157.0,0.40068387]
["bitfinex","BTCUSD",1673517140128,3.93255248,18158.0,18157.0,0.09542387]
["bitfinex","BTCUSD",1673517140400,0.2,18157.0,18154.0,0.00537913]
["bitfinex","BTCUSD",1673517140652,0.3513,18155.0,18154.0,0.00537913]
["bitfinex","BTCUSD",1673517140906,1.81245228,18155.0,18154.0,0.00537913]
["bitfinex","BTCUSD",1673517141162,2.91407628,18155.0,18154.0,0.00537913]
["bitfinex","BTCUSD",1673517141674,2.91407628,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517141922,3.07466822,18155.0,18154.0,0.00537913]
["bitfinex","BTCUSD",1673517142175,2.62040079,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517142451,3.16845282,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517142948,2.62040079,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517143888,2.96764279,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517144170,2.62040079,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517144421,3.16865201,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517144670,3.51589401,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517145695,3.16865201,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517146191,3.1685459,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517146698,2.62054698,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517147719,2.96778898,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517149696,2.62054698,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517149934,2.96778898,18155.0,18154.0,0.01337913]
["bitfinex","BTCUSD",1673517150929,2.62054698,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517152197,2.96778898,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517152437,3.16870879,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517152672,2.96778898,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517153174,3.13250236,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517153414,3.13350236,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517153657,3.13250236,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517154436,2.62054698,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517154683,2.96778898,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517155190,3.13250236,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517155966,2.78526036,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517156214,3.37957242,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517156464,3.22827242,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517156686,2.63396036,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517156925,2.88103042,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517157185,2.63396036,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517157437,2.88103042,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517158199,3.22827242,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517158446,2.88103042,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517159695,3.39298579,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517160182,3.04574379,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517160683,2.50930886,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517160938,3.95566204,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517161179,3.95597169,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517161390,3.54870101,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517161716,3.95565192,18155.0,18154.0,0.03195408]
["bitfinex","BTCUSD",1673517161964,3.95565192,18155.0,18153.0,2.5035834]
["bitfinex","BTCUSD",1673517162217,1.76487883,18154.0,18153.0,2.5035834]
["bitfinex","BTCUSD",1673517162475,2.45978173,18154.0,18153.0,2.50154245]
["bitfinex","BTCUSD",1673517162737,2.45978173,18154.0,18153.0,2.49951908]
["bitfinex","BTCUSD",1673517162738,3.56146573,18154.0,18153.0,2.49951908]
["bitfinex","BTCUSD",1673517163477,3.06656283,18154.0,18153.0,2.49951908]
["bitfinex","BTCUSD",1673517163732,3.09956283,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517165521,3.51163988,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517167034,3.51164231,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517167282,3.09956283,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517167531,3.51153669,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517170063,3.4837774,18154.0,18153.0,2.50365599]
["bitfinex","BTCUSD",1673517170309,3.06345268,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517170576,2.71621068,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517170834,2.4285778,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517171079,2.95939677,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517172021,3.30763877,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517172256,3.30663877,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517172740,2.95939677,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517173225,2.95954296,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517173742,3.30678496,18154.0,18153.0,2.50351908]
["bitfinex","BTCUSD",1673517174797,3.15954296,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517175777,3.50678496,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517176538,3.15954296,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517176785,3.50678496,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517177807,3.15954296,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517178062,3.3243807,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517178310,3.6716227,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517178842,3.3243807,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517179107,3.6716227,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517179349,3.3243807,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517180100,3.47147651,18154.0,18153.0,2.39536799]
["bitfinex","BTCUSD",1673517180351,2.79482572,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517180884,2.95950859,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517183730,2.95965478,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517184214,2.79499779,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517184470,2.95965478,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517184709,3.48419762,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517184938,4.03183216,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517185196,3.48419762,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517185706,3.01168144,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517185948,3.35892344,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517186200,3.01168144,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517186424,4.04232145,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517186671,3.49468691,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517186918,3.01168144,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517187176,3.35892344,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517187403,3.7267503,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517187668,3.52635776,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517187910,2.4640469,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517188640,2.97450326,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517188881,3.32174526,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517189114,2.97450326,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517189367,3.32174526,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517189610,2.97450326,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517189863,3.8693798,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517190119,2.97450326,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517190351,3.32174526,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517190592,2.97450326,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517190840,3.32174526,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517191356,2.97450326,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517191601,2.9097714,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517192126,3.32213989,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517193183,2.97489789,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517193658,3.32213989,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517193911,3.30483863,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517194156,3.10469244,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517197362,2.7747517,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517197607,2.77489789,18154.0,18153.0,2.39523108]
["bitfinex","BTCUSD",1673517198610,2.97489789,18154.0,18153.0,2.39512263]
["bitfinex","BTCUSD",1673517198863,3.30499685,18154.0,18153.0,2.39512263]
["bitfinex","BTCUSD",1673517199420,2.97489789,18154.0,18153.0,2.39512263]
["bitfinex","BTCUSD",1673517201421,2.5625294,18154.0,18153.0,2.39512263]
["bitfinex","BTCUSD",1673517202662,2.97534284,18154.0,18153.0,2.39512263]
["bitfinex","BTCUSD",1673517203679,2.77519665,18154.0,18153.0,2.39512263]
["bitfinex","BTCUSD",1673517207448,3.10559793,18154.0,18153.0,2.39512263]
["bitfinex","BTCUSD",1673517207741,1.71266799,18154.0,18153.0,3.28501402]
["bitfinex","BTCUSD",1673517208009,1.54751526,18154.0,18153.0,3.40599888]
["bitfinex","BTCUSD",1673517208243,1.29981393,18154.0,18153.0,3.40599888]
["bitfinex","BTCUSD",1673517208493,1.29981393,18154.0,18153.0,4.50775605]
["bitfinex","BTCUSD",1673517209054,1.29981393,18154.0,18153.0,3.40599888]
["bitfinex","BTCUSD",1673517209055,1.134684,18154.0,18153.0,3.40599888]
["bitfinex","BTCUSD",1673517210854,0.033,18154.0,18153.0,4.65931459]
["bitfinex","BTCUSD",1673517212111,0.033,18154.0,18153.0,3.55759888]
["bitfinex","BTCUSD",1673517212356,0.033,18154.0,18153.0,1.16647625]
["bitfinex","BTCUSD",1673517212861,0.033,18154.0,18153.0,0.502842]
["bitfinex","BTCUSD",1673517213102,0.550773,18157.0,18154.0,0.83026989]
["bitfinex","BTCUSD",1673517213344,1.14036757,18158.0,18156.0,0.3032]
["bitfinex","BTCUSD",1673517213595,1.14036757,18158.0,18157.0,0.498842]
["bitfinex","BTCUSD",1673517214352,1.14036757,18158.0,18157.0,0.50018554]
["bitfinex","BTCUSD",1673517214588,0.55074,18158.0,18157.0,0.50018554]
["bitfinex","BTCUSD",1673517215084,1.65920019,18159.0,18157.0,0.50018554]
["bitfinex","BTCUSD",1673517215338,1.65920019,18159.0,18157.0,0.08934354]
["bitfinex","BTCUSD",1673517215339,0.009,18158.0,18157.0,0.08934354]
["bitfinex","BTCUSD",1673517215581,0.559721,18158.0,18157.0,0.72207554]
["bitfinex","BTCUSD",1673517215828,0.559721,18158.0,18157.0,1.39014458]
["bitfinex","BTCUSD",1673517216080,0.550721,18158.0,18157.0,1.30214458]
["bitfinex","BTCUSD",1673517216321,0.550721,18158.0,18157.0,1.39014458]
["bitfinex","BTCUSD",1673517217068,1.101442,18158.0,18157.0,1.39014458]
["bitfinex","BTCUSD",1673517217569,1.101442,18158.0,18157.0,1.30214458]
["bitfinex","BTCUSD",1673517217814,1.101442,18158.0,18157.0,1.39014458]
["bitfinex","BTCUSD",1673517217815,1.110442,18158.0,18157.0,1.39014458]
["bitfinex","BTCUSD",1673517218809,0.009,18158.0,18157.0,1.39014458]
["bitfinex","BTCUSD",1673517222300,0.009,18158.0,18157.0,1.38880104]
["bitfinex","BTCUSD",1673517225771,0.009,18158.0,18157.0,1.39008075]
["bitfinex","BTCUSD",1673517228006,0.009,18158.0,18157.0,1.40473367]
["bitfinex","BTCUSD",1673517229838,0.009,18158.0,18157.0,1.40451958]
["bitfinex","BTCUSD",1673517233495,0.009,18158.0,18157.0,1.5814995]
["bitfinex","BTCUSD",1673517233709,0.009,18158.0,18157.0,1.7814995]
["bitfinex","BTCUSD",1673517234169,0.009,18158.0,18157.0,2.88284923]
["bitfinex","BTCUSD",1673517234380,0.009,18158.0,18157.0,2.40298774]
["bitfinex","BTCUSD",1673517234632,0.009,18158.0,18157.0,3.43358583]
["bitfinex","BTCUSD",1673517235852,0.26981432,18160.0,18158.0,0.731443]
["bitfinex","BTCUSD",1673517236068,0.26981432,18160.0,18159.0,0.3018]
["bitfinex","BTCUSD",1673517236275,0.26981432,18160.0,18159.0,0.649042]
["bitfinex","BTCUSD",1673517236495,0.26981432,18160.0,18159.0,1.30889993]
["bitfinex","BTCUSD",1673517237656,0.27781432,18160.0,18159.0,1.30889993]
["bitfinex","BTCUSD",1673517238450,0.26981432,18160.0,18159.0,1.30889993]
["bitfinex","BTCUSD",1673517238677,0.27681432,18160.0,18159.0,1.38689993]
["bitfinex","BTCUSD",1673517243018,0.26807905,18160.0,18159.0,1.38689993]
["bitfinex","BTCUSD",1673517243748,0.26807905,18160.0,18159.0,0.72710598]
["bitfinex","BTCUSD",1673517243996,0.26807905,18160.0,18159.0,2.54237421]
["bitfinex","BTCUSD",1673517244249,0.26807905,18160.0,18159.0,3.08462732]
["bitfinex","BTCUSD",1673517246269,0.26807905,18160.0,18159.0,3.39966473]
["bitfinex","BTCUSD",1673517246517,0.26807905,18160.0,18159.0,3.39928837]
["bitfinex","BTCUSD",1673517246756,0.26807905,18160.0,18159.0,2.85741162]
["bitfinex","BTCUSD",1673517247520,0.26807905,18160.0,18159.0,3.39933796]
["bitfinex","BTCUSD",1673517247773,0.26807905,18160.0,18159.0,2.85741162]
["bitfinex","BTCUSD",1673517248015,0.26807905,18160.0,18159.0,2.69287421]
["bitfinex","BTCUSD",1673517249703,0.26807905,18160.0,18159.0,2.54197421]
["bitfinex","BTCUSD",1673517250211,0.26807905,18160.0,18159.0,2.70651162]
["bitfinex","BTCUSD",1673517251670,0.26807905,18160.0,18159.0,2.54197421]
["bitfinex","BTCUSD",1673517252090,0.26807905,18160.0,18159.0,2.70651162]
["bitfinex","BTCUSD",1673517253037,0.26807905,18160.0,18159.0,2.55561162]
["bitfinex","BTCUSD",1673517255445,0.26807905,18160.0,18159.0,2.39107421]
["bitfinex","BTCUSD",1673517256417,0.007,18160.0,18159.0,2.39107421]
["bitfinex","BTCUSD",1673517266454,0.007,18160.0,18159.0,1.1393266]
["bitfinex","BTCUSD",1673517266689,0.007,18160.0,18159.0,0.7920846]
["bitfinex","BTCUSD",1673517266920,0.007,18160.0,18159.0,1.89342001]
["bitfinex","BTCUSD",1673517267164,0.007,18160.0,18159.0,1.1393266]
["bitfinex","BTCUSD",1673517267438,0.007,18160.0,18159.0,2.24066234]
["bitfinex","BTCUSD",1673517267687,0.007,18160.0,18159.0,1.13932355]
["bitfinex","BTCUSD",1673517267941,0.007,18160.0,18159.0,0.79202062]
["bitfinex","BTCUSD",1673517268198,0.14135619,18160.0,18159.0,0.078]
["bitfinex","BTCUSD",1673517268448,2.07425627,18160.0,18159.0,0.078]
["bitfinex","BTCUSD",1673517268702,2.2393862,18160.0,18159.0,0.078]
["bitfinex","BTCUSD",1673517268952,2.2393862,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517269204,2.5866282,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517269448,2.2393862,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517269694,2.5866282,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517269946,2.2393862,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517271487,2.2393862,18160.0,18159.0,0.07921327]
["bitfinex","BTCUSD",1673517271488,1.93990008,18160.0,18159.0,0.07921327]
["bitfinex","BTCUSD",1673517271739,1.78830008,18160.0,18159.0,0.73110685]
["bitfinex","BTCUSD",1673517272244,1.78830008,18160.0,18159.0,1.07706928]
["bitfinex","BTCUSD",1673517272736,1.78830008,18160.0,18159.0,0.72982728]
["bitfinex","BTCUSD",1673517273262,1.78830008,18160.0,18159.0,1.83120214]
["bitfinex","BTCUSD",1673517273511,1.78830008,18160.0,18159.0,2.17844414]
["bitfinex","BTCUSD",1673517273764,1.78830008,18160.0,18159.0,1.07706928]
["bitfinex","BTCUSD",1673517274018,1.78830008,18160.0,18159.0,1.83120093]
["bitfinex","BTCUSD",1673517274236,1.78830008,18160.0,18159.0,1.07706928]
["bitfinex","BTCUSD",1673517274485,1.78844627,18160.0,18159.0,0.72982728]
["bitfinex","BTCUSD",1673517276285,1.78830008,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517278282,1.25992,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517278535,1.25992,18160.0,18159.0,1.86254433]
["bitfinex","BTCUSD",1673517278780,1.25992,18160.0,18159.0,2.20978633]
["bitfinex","BTCUSD",1673517279779,1.25992,18160.0,18159.0,1.86254433]
["bitfinex","BTCUSD",1673517280040,1.25992,18160.0,18159.0,1.8626083]
["bitfinex","BTCUSD",1673517280290,1.25992,18160.0,18159.0,2.2098503]
["bitfinex","BTCUSD",1673517281049,1.25992,18160.0,18159.0,1.8626083]
["bitfinex","BTCUSD",1673517281294,1.26006619,18160.0,18159.0,1.86254433]
["bitfinex","BTCUSD",1673517281519,1.25992,18160.0,18159.0,1.86254433]
["bitfinex","BTCUSD",1673517281732,1.10832,18160.0,18159.0,1.86254433]
["bitfinex","BTCUSD",1673517281992,1.10832,18160.0,18159.0,2.20978633]
["bitfinex","BTCUSD",1673517282473,1.10832,18160.0,18159.0,2.2098503]
["bitfinex","BTCUSD",1673517283226,1.10832,18160.0,18159.0,2.37438771]
["bitfinex","BTCUSD",1673517283704,0.55766,18160.0,18159.0,2.37438771]
["bitfinex","BTCUSD",1673517284984,0.55766,18160.0,18159.0,2.2098503]
["bitfinex","BTCUSD",1673517286247,0.55766,18160.0,18159.0,2.37438771]
["bitfinex","BTCUSD",1673517287959,0.55780619,18160.0,18159.0,2.24043374]
["bitfinex","BTCUSD",1673517288211,1.10846619,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517288460,0.87423612,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517288727,1.42489612,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517291518,2.01983945,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517291771,3.17650347,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517292012,3.01127136,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517294031,2.84598272,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517294281,2.84598867,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517294526,3.01127136,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517296927,2.84596398,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517297398,3.01127136,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517298209,2.84594726,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517298692,2.6809887,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517298966,2.84594774,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517299481,3.01127136,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517299735,2.6809887,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517300256,2.84594769,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517301267,2.6809887,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517301525,2.84594072,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517302024,2.49869872,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517303290,2.25111739,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517305052,2.84594072,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517305558,2.49869872,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517306092,2.84594072,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517307092,2.84094072,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517307341,3.17122338,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517308359,2.84094072,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517308605,3.00589117,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517308833,3.17122338,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517309589,3.00574436,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517309845,2.65850236,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517311659,3.00574436,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517311933,3.00573907,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517312164,3.17107719,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517312419,3.00573681,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517313104,3.005883,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517313345,2.658641,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517314072,2.82398138,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517314837,2.65863778,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517316199,2.82398138,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517316489,2.82498138,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517316747,2.82398138,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517317004,2.82387395,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517319101,2.65852563,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517320909,2.4108061,18160.0,18159.0,0.07800071]
["bitfinex","BTCUSD",1673517321122,2.4108061,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517321123,2.24586377,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517321378,2.4108061,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517321652,2.24586377,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517321918,2.24586377,18160.0,18159.0,0.42524271]
["bitfinex","BTCUSD",1673517322170,2.4108061,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517324440,2.65853362,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517324691,2.65853362,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517326163,2.65853362,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517328775,2.65838743,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517330347,2.65838743,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517330598,2.65838743,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517332170,2.65853362,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517332460,2.65838743,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517333234,2.65853362,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517333992,2.65853362,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517334246,2.65853362,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517334494,2.65838743,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517335478,2.65853362,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517335814,2.65838743,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517336357,2.67242776,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517336874,2.67242776,18160.0,18159.0,0.42524271]
["bitfinex","BTCUSD",1673517337108,2.52082776,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517337351,2.1905451,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517337605,2.52082776,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517337815,2.52082776,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517338568,2.52082776,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517338816,2.52082776,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517339507,2.52097395,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517339748,2.52097395,18160.0,18159.0,0.0779337]
["bitfinex","BTCUSD",1673517340758,2.52097395,18160.0,18159.0,0.4251757]
["bitfinex","BTCUSD",1673517341000,2.52097395,18160.0,18159.0,0.42507957]
["bitfinex","BTCUSD",1673517341237,2.52097395,18160.0,18159.0,0.07783757]
["bitfinex","BTCUSD",1673517341550,2.52097395,18160.0,18159.0,0.27150057]
["bitfinex","BTCUSD",1673517342287,2.52097395,18160.0,18159.0,0.61874257]
["bitfinex","BTCUSD",1673517342807,2.52097395,18160.0,18159.0,0.27150057]
["bitfinex","BTCUSD",1673517343055,0.4228747,18161.0,18159.0,0.64942472]
["bitfinex","BTCUSD",1673517343315,0.01006126,18161.0,18160.0,0.57349314]
["bitfinex","BTCUSD",1673517343564,0.02315204,18163.0,18162.0,0.41281343]
["bitfinex","BTCUSD",1673517343823,0.02315204,18163.0,18162.0,1.2150176]
["bitfinex","BTCUSD",1673517344111,0.02315204,18163.0,18162.0,4.18184606]
["bitfinex","BTCUSD",1673517344329,0.02315204,18163.0,18162.0,2.56639324]
["bitfinex","BTCUSD",1673517344595,0.02315204,18163.0,18162.0,4.28071176]
["bitfinex","BTCUSD",1673517345099,0.02315204,18163.0,18162.0,2.48059892]
["bitfinex","BTCUSD",1673517345601,0.02415204,18163.0,18162.0,2.61959892]
["bitfinex","BTCUSD",1673517345852,0.02415204,18163.0,18162.0,1.35402269]
["bitfinex","BTCUSD",1673517346101,0.02415204,18163.0,18162.0,1.9084785]
["bitfinex","BTCUSD",1673517347388,0.02415204,18163.0,18162.0,1.35402269]
["bitfinex","BTCUSD",1673517347603,0.02415204,18163.0,18162.0,1.87289058]
["bitfinex","BTCUSD",1673517349542,0.02415204,18163.0,18162.0,1.87816263]
["bitfinex","BTCUSD",1673517349783,0.02415204,18163.0,18162.0,1.30402269]
["bitfinex","BTCUSD",1673517350817,0.02415204,18163.0,18162.0,1.9307171]
["bitfinex","BTCUSD",1673517351049,0.02415204,18163.0,18162.0,1.30402269]
["bitfinex","BTCUSD",1673517351869,0.02415204,18163.0,18162.0,1.85230674]
["bitfinex","BTCUSD",1673517352346,0.02415204,18163.0,18162.0,1.48949331]
["bitfinex","BTCUSD",1673517356321,0.02415204,18163.0,18162.0,1.33789331]
["bitfinex","BTCUSD",1673517357767,0.02415204,18163.0,18162.0,0.78960926]
["bitfinex","BTCUSD",1673517358314,0.02415204,18163.0,18162.0,1.26979712]
["bitfinex","BTCUSD",1673517361713,0.02415204,18163.0,18162.0,1.26864612]
["bitfinex","BTCUSD",1673517363784,0.02415204,18163.0,18162.0,1.54961625]
["bitfinex","BTCUSD",1673517366203,0.02415204,18163.0,18162.0,1.4173523]
["bitfinex","BTCUSD",1673517367705,0.02415204,18163.0,18162.0,1.2657523]
["bitfinex","BTCUSD",1673517368450,0.02415204,18163.0,18162.0,3.65687493]
["bitfinex","BTCUSD",1673517371223,0.02415204,18163.0,18162.0,3.74678804]
["bitfinex","BTCUSD",1673517373679,1e-08,18164.0,18163.0,0.45344927]
["bitfinex","BTCUSD",1673517373929,1e-08,18164.0,18163.0,0.60424927]
["bitfinex","BTCUSD",1673517374173,1e-08,18164.0,18163.0,0.95026727]
["bitfinex","BTCUSD",1673517375696,0.00100001,18164.0,18163.0,1.08926727]
["bitfinex","BTCUSD",1673517376194,0.26910001,18164.0,18163.0,0.635818]
["bitfinex","BTCUSD",1673517376449,0.26910001,18164.0,18163.0,0.139]
["bitfinex","BTCUSD",1673517376450,2.06995547,18164.0,18163.0,0.139]
["bitfinex","BTCUSD",1673517379546,1.10207801,18164.0,18163.0,0.139]
["bitfinex","BTCUSD",1673517379793,1.10207801,18164.0,18163.0,0.61771989]
["bitfinex","BTCUSD",1673517382306,1.10207801,18164.0,18163.0,1.88310806]
["bitfinex","BTCUSD",1673517382554,1.10207801,18164.0,18163.0,2.22912606]
["bitfinex","BTCUSD",1673517383060,1.10207801,18164.0,18163.0,2.06486081]
["bitfinex","BTCUSD",1673517385070,0.55153901,18164.0,18163.0,2.22912606]
["bitfinex","BTCUSD",1673517385319,0.55153901,18164.0,18163.0,3.2884378]
["bitfinex","BTCUSD",1673517385572,0.55153901,18164.0,18163.0,2.22912606]
["bitfinex","BTCUSD",1673517385819,1.10207801,18164.0,18163.0,2.22912606]
["bitfinex","BTCUSD",1673517386078,1.10207801,18164.0,18163.0,2.06486081]
["bitfinex","BTCUSD",1673517387031,0.55153901,18164.0,18163.0,2.06486081]
["bitfinex","BTCUSD",1673517388833,1.10207801,18164.0,18163.0,2.06486081]
["bitfinex","BTCUSD",1673517389658,1.10207801,18164.0,18163.0,2.06494362]
["bitfinex","BTCUSD",1673517389947,1.10207801,18164.0,18163.0,0.9638207]
["bitfinex","BTCUSD",1673517390732,0.55153901,18164.0,18163.0,0.9638207]
["bitfinex","BTCUSD",1673517391490,1.10207801,18164.0,18163.0,0.9638207]
["bitfinex","BTCUSD",1673517391744,0.55153901,18164.0,18163.0,0.96373789]
["bitfinex","BTCUSD",1673517393759,0.55153901,18164.0,18163.0,0.61771989]
["bitfinex","BTCUSD",1673517400045,0.55153901,18164.0,18163.0,0.6348696]
["bitfinex","BTCUSD",1673517405846,0.55153901,18164.0,18163.0,1.73601467]
["bitfinex","BTCUSD",1673517406101,0.55153901,18164.0,18163.0,2.08203267]
["bitfinex","BTCUSD",1673517407615,0.55153901,18164.0,18163.0,2.08202039]
["bitfinex","BTCUSD",1673517409089,0.00100001,18164.0,18163.0,2.08202039]
["bitfinex","BTCUSD",1673517409559,0.00100001,18164.0,18163.0,0.6348696]
["bitfinex","BTCUSD",1673517410064,0.00100001,18164.0,18163.0,1.73601831]
["bitfinex","BTCUSD",1673517410309,0.00100001,18164.0,18163.0,2.08203631]
["bitfinex","BTCUSD",1673517410804,0.55153901,18164.0,18163.0,2.08203631]
["bitfinex","BTCUSD",1673517413048,0.55153901,18164.0,18163.0,1.73601831]
["bitfinex","BTCUSD",1673517413564,0.55153901,18164.0,18163.0,2.08203631]
["bitfinex","BTCUSD",1673517413788,0.55153901,18164.0,18163.0,1.90028356]
["bitfinex","BTCUSD",1673517414039,0.55153901,18164.0,18163.0,1.73601831]
["bitfinex","BTCUSD",1673517414287,0.55153901,18164.0,18163.0,1.90028356]
["bitfinex","BTCUSD",1673517415039,0.55153901,18164.0,18163.0,1.73601831]
["bitfinex","BTCUSD",1673517416062,0.55153901,18164.0,18163.0,1.90028356]
["bitfinex","BTCUSD",1673517416063,0.71596875,18164.0,18163.0,1.90028356]
["bitfinex","BTCUSD",1673517416305,1.26650775,18164.0,18163.0,1.73601831]
["bitfinex","BTCUSD",1673517417571,0.71596875,18164.0,18163.0,1.73601831]
["bitfinex","BTCUSD",1673517419547,0.71596875,18164.0,18163.0,1.90028356]
["bitfinex","BTCUSD",1673517420053,0.71596875,18164.0,18163.0,1.73601831]
["bitfinex","BTCUSD",1673517423043,0.71596875,18164.0,18163.0,3.30563207]
["bitfinex","BTCUSD",1673517423044,0.55153901,18164.0,18163.0,3.30563207]
["bitfinex","BTCUSD",1673517425561,0.55153901,18164.0,18163.0,3.29571095]
["bitfinex","BTCUSD",1673517427055,1.37422655,18165.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673517427202,1.37422655,18165.0,18164.0,1.81629802]
["bitfinex","BTCUSD",1673517427561,0.702132,18165.0,18164.0,1.99768271]
["bitfinex","BTCUSD",1673517428382,0.703132,18165.0,18164.0,2.30129302]
["bitfinex","BTCUSD",1673517429321,0.703132,18165.0,18164.0,1.95529802]
["bitfinex","BTCUSD",1673517429574,0.703132,18165.0,18164.0,2.13668271]
["bitfinex","BTCUSD",1673517430067,0.703132,18165.0,18164.0,2.30129302]
["bitfinex","BTCUSD",1673517430303,0.703132,18165.0,18164.0,2.13668271]
["bitfinex","BTCUSD",1673517430547,0.703132,18165.0,18164.0,2.1365871]
["bitfinex","BTCUSD",1673517432084,0.702841,18165.0,18164.0,2.1365871]
["bitfinex","BTCUSD",1673517432578,0.702841,18165.0,18164.0,1.7905921]
["bitfinex","BTCUSD",1673517433105,0.702841,18165.0,18164.0,2.1365871]
["bitfinex","BTCUSD",1673517434338,1.25335,18165.0,18164.0,1.7905921]
["bitfinex","BTCUSD",1673517434574,1.41777974,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517435067,1.99019938,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517435282,2.23692084,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517435553,1.99019938,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517435802,2.23692084,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517436295,2.08561184,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517437105,1.83889038,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517437807,2.08561184,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517438753,2.08367184,18165.0,18164.0,0.68952226]
["bitfinex","BTCUSD",1673517438995,2.08367184,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517439233,1.26453074,18165.0,18164.0,0.68944339]
["bitfinex","BTCUSD",1673517439472,1.100101,18165.0,18164.0,1.03543839]
["bitfinex","BTCUSD",1673517439719,1.100101,18165.0,18164.0,1.03551726]
["bitfinex","BTCUSD",1673517440242,1.100101,18165.0,18164.0,1.7906294]
["bitfinex","BTCUSD",1673517440479,1.100101,18165.0,18164.0,2.56492976]
["bitfinex","BTCUSD",1673517440734,1.100101,18165.0,18164.0,2.56485089]
["bitfinex","BTCUSD",1673517440982,0.001,18165.0,18164.0,2.72954007]
["bitfinex","BTCUSD",1673517443107,0.001,18165.0,18164.0,2.97593795]
["bitfinex","BTCUSD",1673517443314,0.001,18165.0,18164.0,2.72954007]
["bitfinex","BTCUSD",1673517445708,0.001,18165.0,18164.0,2.97593795]
["bitfinex","BTCUSD",1673517445928,0.001,18165.0,18164.0,3.78879843]
["bitfinex","BTCUSD",1673517446358,0.001,18165.0,18164.0,3.23835504]
["bitfinex","BTCUSD",1673517449176,0.001,18165.0,18164.0,2.42549456]
["bitfinex","BTCUSD",1673517449672,0.001,18165.0,18164.0,2.17909668]
["bitfinex","BTCUSD",1673517453015,0.001,18165.0,18164.0,2.42549456]
["bitfinex","BTCUSD",1673517453769,0.001,18165.0,18164.0,2.17909668]
["bitfinex","BTCUSD",1673517455398,0.001,18165.0,18164.0,2.42549456]
["bitfinex","BTCUSD",1673517455874,0.001,18165.0,18164.0,3.2383544]
["bitfinex","BTCUSD",1673517456860,0.001,18165.0,18164.0,2.42549456]
["bitfinex","BTCUSD",1673517457100,0.56369254,18166.0,18164.0,2.42549456]
["bitfinex","BTCUSD",1673517457335,0.56369254,18166.0,18165.0,0.45718678]
["bitfinex","BTCUSD",1673517458564,0.56369254,18166.0,18165.0,1.90417603]
["bitfinex","BTCUSD",1673517459061,0.56469254,18166.0,18165.0,2.04417603]
["bitfinex","BTCUSD",1673517459546,0.01419254,18166.0,18165.0,2.20878634]
["bitfinex","BTCUSD",1673517459786,0.01419254,18166.0,18165.0,2.04417603]
["bitfinex","BTCUSD",1673517460023,0.01419254,18166.0,18165.0,2.20878634]
["bitfinex","BTCUSD",1673517460514,0.01419254,18166.0,18165.0,2.04417603]
["bitfinex","BTCUSD",1673517461018,0.01419254,18166.0,18165.0,2.20878634]
["bitfinex","BTCUSD",1673517461525,0.01419254,18166.0,18165.0,2.04417603]
["bitfinex","BTCUSD",1673517461771,0.01419254,18166.0,18165.0,2.20878634]
["bitfinex","BTCUSD",1673517463804,0.01419254,18166.0,18165.0,2.04417603]
["bitfinex","BTCUSD",1673517464816,0.01419254,18166.0,18165.0,2.20878634]
["bitfinex","BTCUSD",1673517465321,0.01419254,18166.0,18165.0,0.94315978]
["bitfinex","BTCUSD",1673517465573,0.56467054,18166.0,18165.0,0.5972619]
["bitfinex","BTCUSD",1673517465857,0.56467054,18166.0,18165.0,0.9432349]
["bitfinex","BTCUSD",1673517468114,0.56467054,18166.0,18165.0,2.04425121]
["bitfinex","BTCUSD",1673517469094,0.56467054,18166.0,18165.0,0.94323846]
["bitfinex","BTCUSD",1673517469339,0.56467054,18166.0,18165.0,1.7941759]
["bitfinex","BTCUSD",1673517470219,0.56467054,18166.0,18165.0,1.79425458]
["bitfinex","BTCUSD",1673517471415,0.56467054,18166.0,18165.0,0.69323846]
["bitfinex","BTCUSD",1673517471661,0.56467054,18166.0,18165.0,0.34718678]
["bitfinex","BTCUSD",1673517472414,0.56467054,18166.0,18165.0,0.69315978]
["bitfinex","BTCUSD",1673517472627,0.56467054,18166.0,18165.0,1.79417728]
["bitfinex","BTCUSD",1673517474083,0.56467054,18166.0,18165.0,1.79432731]
["bitfinex","BTCUSD",1673517475041,0.56467054,18166.0,18165.0,1.79417728]
["bitfinex","BTCUSD",1673517475288,0.56467054,18166.0,18165.0,1.79432731]
["bitfinex","BTCUSD",1673517475542,0.56467054,18166.0,18165.0,1.79417728]
["bitfinex","BTCUSD",1673517475790,0.01419254,18166.0,18165.0,3.67512895]
["bitfinex","BTCUSD",1673517476044,0.01419254,18166.0,18165.0,4.08463688]
["bitfinex","BTCUSD",1673517476303,0.01419254,18166.0,18165.0,4.08478691]
["bitfinex","BTCUSD",1673517476549,0.01419254,18166.0,18165.0,3.75567432]
["bitfinex","BTCUSD",1673517477076,0.01419254,18166.0,18165.0,3.34616639]
["bitfinex","BTCUSD",1673517477291,0.01419254,18166.0,18165.0,3.67498481]
["bitfinex","BTCUSD",1673517477513,0.01419254,18166.0,18165.0,3.67494956]
["bitfinex","BTCUSD",1673517478298,0.01419254,18166.0,18165.0,3.34616639]
["bitfinex","BTCUSD",1673517478539,0.01419254,18166.0,18165.0,3.67496255]
["bitfinex","BTCUSD",1673517478775,0.01419254,18166.0,18165.0,2.96162781]
["bitfinex","BTCUSD",1673517479026,0.01419254,18166.0,18165.0,3.35178779]
["bitfinex","BTCUSD",1673517479521,0.01419254,18166.0,18165.0,3.68057982]
["bitfinex","BTCUSD",1673517483252,0.01419254,18166.0,18165.0,3.51577046]
["bitfinex","BTCUSD",1673517484267,0.01419254,18166.0,18165.0,3.68057982]
["bitfinex","BTCUSD",1673517484761,0.01419254,18166.0,18165.0,3.26918908]
["bitfinex","BTCUSD",1673517485011,0.01419254,18166.0,18165.0,3.68057982]
["bitfinex","BTCUSD",1673517485265,0.01419254,18166.0,18165.0,3.5156719]
["bitfinex","BTCUSD",1673517487248,1.11355087,18168.0,18166.0,0.31770129]
["bitfinex","BTCUSD",1673517487499,0.56311487,18168.0,18166.0,0.48199028]
["bitfinex","BTCUSD",1673517487750,0.56311487,18168.0,18167.0,0.345929]
["bitfinex","BTCUSD",1673517487995,0.56311487,18168.0,18166.0,0.48199028]
["bitfinex","BTCUSD",1673517488247,0.56287043,18168.0,18166.0,0.48199028]
["bitfinex","BTCUSD",1673517488764,1.11428843,18168.0,18167.0,0.29546146]
["bitfinex","BTCUSD",1673517489033,1.11428843,18168.0,18167.0,0.64138946]
["bitfinex","BTCUSD",1673517489535,1.11428843,18168.0,18167.0,0.29546146]
["bitfinex","BTCUSD",1673517489783,1.11328843,18168.0,18167.0,0.29546146]
["bitfinex","BTCUSD",1673517490047,1.11328843,18168.0,18167.0,0.32946146]
["bitfinex","BTCUSD",1673517490295,1.11328843,18168.0,18167.0,0.67538946]
["bitfinex","BTCUSD",1673517490536,0.01243443,18168.0,18167.0,1.43033178]
["bitfinex","BTCUSD",1673517490784,0.01243443,18168.0,18167.0,0.67538946]
["bitfinex","BTCUSD",1673517491033,0.01243443,18168.0,18167.0,1.77625601]
["bitfinex","BTCUSD",1673517491284,0.01243443,18168.0,18167.0,0.67538946]
["bitfinex","BTCUSD",1673517491530,0.01243443,18168.0,18167.0,0.32946146]
["bitfinex","BTCUSD",1673517491775,0.01243443,18168.0,18167.0,0.67538946]
["bitfinex","BTCUSD",1673517492278,0.01243443,18168.0,18167.0,0.32946146]
["bitfinex","BTCUSD",1673517493036,0.01243443,18168.0,18167.0,0.32953711]
["bitfinex","BTCUSD",1673517493299,0.01243443,18168.0,18167.0,1.77631855]
["bitfinex","BTCUSD",1673517495052,0.01243443,18168.0,18167.0,0.67546511]
["bitfinex","BTCUSD",1673517495302,0.01243443,18168.0,18167.0,0.32953711]
["bitfinex","BTCUSD",1673517495553,0.01243443,18168.0,18167.0,0.67546511]
["bitfinex","BTCUSD",1673517495805,0.01243443,18168.0,18167.0,0.32953711]
["bitfinex","BTCUSD",1673517496055,0.01243443,18168.0,18167.0,1.77632597]
["bitfinex","BTCUSD",1673517496300,0.01243443,18168.0,18167.0,0.67546511]
["bitfinex","BTCUSD",1673517496549,0.01243443,18168.0,18167.0,1.77632597]
["bitfinex","BTCUSD",1673517496807,0.01243443,18168.0,18167.0,1.94061496]
["bitfinex","BTCUSD",1673517497055,0.01243443,18168.0,18167.0,2.09141496]
["bitfinex","BTCUSD",1673517497303,0.01232942,18168.0,18167.0,2.09141496]
["bitfinex","BTCUSD",1673517498042,0.01222441,18168.0,18167.0,2.04243632]
["bitfinex","BTCUSD",1673517498282,0.01222441,18168.0,18167.0,2.85514376]
["bitfinex","BTCUSD",1673517498582,0.01222441,18168.0,18167.0,2.37371387]
["bitfinex","BTCUSD",1673517498826,0.01222441,18168.0,18167.0,1.7954535]
["bitfinex","BTCUSD",1673517499070,0.0121194,18168.0,18167.0,1.7954535]
["bitfinex","BTCUSD",1673517499582,0.0121194,18168.0,18167.0,2.04193632]
["bitfinex","BTCUSD",1673517499852,0.0121194,18168.0,18167.0,1.7954535]
["bitfinex","BTCUSD",1673517500101,0.00533945,18168.0,18167.0,1.7954535]
["bitfinex","BTCUSD",1673517500347,0.00342945,18168.0,18167.0,2.09532989]
["bitfinex","BTCUSD",1673517501816,0.00342945,18168.0,18167.0,1.9310409]
["bitfinex","BTCUSD",1673517502091,0.00332444,18168.0,18167.0,2.09532989]
["bitfinex","BTCUSD",1673517503081,0.00321943,18168.0,18167.0,2.09532989]
["bitfinex","BTCUSD",1673517504135,0.00311442,18168.0,18167.0,2.09532989]
["bitfinex","BTCUSD",1673517505142,0.00300941,18168.0,18167.0,2.09532989]
["bitfinex","BTCUSD",1673517506140,0.0029044,18168.0,18167.0,2.09532989]
["bitfinex","BTCUSD",1673517506905,0.0029044,18168.0,18167.0,1.9310409]
["bitfinex","BTCUSD",1673517507151,0.00279939,18168.0,18167.0,1.94779974]
["bitfinex","BTCUSD",1673517507373,0.00279939,18168.0,18167.0,0.84693888]
["bitfinex","BTCUSD",1673517507659,0.00279939,18168.0,18167.0,1.94778281]
["bitfinex","BTCUSD",1673517508156,0.00279939,18168.0,18167.0,2.1120718]
["bitfinex","BTCUSD",1673517508157,0.00269441,18168.0,18167.0,2.1120718]
["bitfinex","BTCUSD",1673517509109,0.00258943,18168.0,18167.0,2.1120718]
["bitfinex","BTCUSD",1673517510361,0.00258943,18168.0,18167.0,1.94778281]
["bitfinex","BTCUSD",1673517510612,0.00258943,18168.0,18167.0,2.1120718]
["bitfinex","BTCUSD",1673517513320,0.00258943,18168.0,18167.0,2.35855462]
["bitfinex","BTCUSD",1673517513577,0.00258943,18168.0,18167.0,3.17127417]
["bitfinex","BTCUSD",1673517515544,0.00258943,18168.0,18167.0,3.33577721]
["bitfinex","BTCUSD",1673517516083,0.00258943,18168.0,18167.0,3.50009365]
["bitfinex","BTCUSD",1673517516338,0.00258943,18168.0,18167.0,1.66134721]
["bitfinex","BTCUSD",1673517516584,3.23327602,18168.0,18167.0,0.05025884]
["bitfinex","BTCUSD",1673517516825,3.41518046,18168.0,18167.0,0.05025884]
["bitfinex","BTCUSD",1673517517332,4.25360486,18168.0,18167.0,0.05025884]
["bitfinex","BTCUSD",1673517517821,3.95360486,18168.0,18167.0,0.01675884]
["bitfinex","BTCUSD",1673517518080,3.95360486,18168.0,18167.0,0.05075884]
["bitfinex","BTCUSD",1673517518325,3.95360486,18168.0,18167.0,0.01675884]
["bitfinex","BTCUSD",1673517518578,3.43518046,18168.0,18167.0,0.01675884]
["bitfinex","BTCUSD",1673517518833,3.2710953,18168.0,18167.0,0.01675884]
["bitfinex","BTCUSD",1673517519089,0.43324116,18167.0,18164.0,0.37846545]
["bitfinex","BTCUSD",1673517519340,2.149954,18166.0,18165.0,0.0001465]
["bitfinex","BTCUSD",1673517519618,1.802734,18166.0,18164.0,0.37846545]
["bitfinex","BTCUSD",1673517520148,0.34722,18165.0,18164.0,0.37846545]
["bitfinex","BTCUSD",1673517520392,1.101018,18165.0,18164.0,0.38005333]
["bitfinex","BTCUSD",1673517520639,1.101018,18165.0,18164.0,1.48109267]
["bitfinex","BTCUSD",1673517520888,1.101018,18165.0,18164.0,0.38005333]
["bitfinex","BTCUSD",1673517521111,1.10091503,18165.0,18164.0,0.38005333]
["bitfinex","BTCUSD",1673517521348,1.10091503,18165.0,18164.0,0.37846545]
["bitfinex","BTCUSD",1673517521599,0.7843636,18165.0,18164.0,0.37846545]
["bitfinex","BTCUSD",1673517521867,0.7843636,18165.0,18164.0,1.47949573]
["bitfinex","BTCUSD",1673517522116,0.78526063,18165.0,18164.0,1.61949573]
["bitfinex","BTCUSD",1673517522623,0.001,18165.0,18164.0,4.75968633]
["bitfinex","BTCUSD",1673517522876,0.23324116,18167.0,18165.0,0.00172103]
["bitfinex","BTCUSD",1673517523129,0.23324116,18167.0,18166.0,2.00916203]
["bitfinex","BTCUSD",1673517523399,0.23324116,18167.0,18166.0,2.82189958]
["bitfinex","BTCUSD",1673517524134,0.23324116,18167.0,18166.0,2.98613147]
["bitfinex","BTCUSD",1673517524387,0.23324116,18167.0,18166.0,3.0202793]
["bitfinex","BTCUSD",1673517524631,0.23324116,18167.0,18166.0,3.56040377]
["bitfinex","BTCUSD",1673517524874,0.23324116,18167.0,18166.0,3.31405592]
["bitfinex","BTCUSD",1673517525112,0.23324116,18167.0,18166.0,4.11085811]
["bitfinex","BTCUSD",1673517525365,0.23324116,18167.0,18166.0,3.57073364]
["bitfinex","BTCUSD",1673517527329,0.23324116,18167.0,18166.0,3.90912411]
["bitfinex","BTCUSD",1673517527578,0.23324116,18167.0,18166.0,3.57073364]
["bitfinex","BTCUSD",1673517529764,0.23324116,18167.0,18166.0,3.93575354]
["bitfinex","BTCUSD",1673517530014,0.23324116,18167.0,18166.0,3.56797075]
["bitfinex","BTCUSD",1673517530752,0.23324116,18167.0,18166.0,3.95477546]
["bitfinex","BTCUSD",1673517532691,0.23324116,18167.0,18166.0,3.01749275]
["bitfinex","BTCUSD",1673517532946,0.23324116,18167.0,18166.0,3.39831397]
["bitfinex","BTCUSD",1673517533992,0.23324116,18167.0,18166.0,3.15176449]
["bitfinex","BTCUSD",1673517534269,0.23324116,18167.0,18166.0,3.39807947]
["bitfinex","BTCUSD",1673517534543,0.23324116,18167.0,18166.0,3.94855871]
["bitfinex","BTCUSD",1673517535803,0.23324116,18167.0,18166.0,3.39808071]
["bitfinex","BTCUSD",1673517544109,0.2331409,18167.0,18166.0,3.39808071]
["bitfinex","BTCUSD",1673517545133,0.23304064,18167.0,18166.0,3.39808071]
["bitfinex","BTCUSD",1673517545381,0.23304064,18167.0,18166.0,3.56212738]
["bitfinex","BTCUSD",1673517545643,0.23304064,18167.0,18166.0,3.08206359]
["bitfinex","BTCUSD",1673517545895,0.23304064,18167.0,18166.0,2.26932604]
["bitfinex","BTCUSD",1673517546145,0.23293681,18167.0,18166.0,2.26932604]
["bitfinex","BTCUSD",1673517547956,0.23293681,18167.0,18166.0,2.02300982]
["bitfinex","BTCUSD",1673517549390,0.23293681,18167.0,18166.0,2.02466599]
["bitfinex","BTCUSD",1673517550909,0.23293681,18167.0,18166.0,2.27098221]
["bitfinex","BTCUSD",1673517551667,1e-08,18167.0,18166.0,2.02466599]
["bitfinex","BTCUSD",1673517553193,1e-08,18167.0,18166.0,2.27098221]
["bitfinex","BTCUSD",1673517553902,1e-08,18167.0,18166.0,2.02466599]
["bitfinex","BTCUSD",1673517555413,1e-08,18167.0,18166.0,0.37995]
["bitfinex","BTCUSD",1673517555664,0.55044801,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517556161,1.10089601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517559218,1.10089601,18167.0,18166.0,0.03557749]
["bitfinex","BTCUSD",1673517559471,1.10089601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517560434,1.10089601,18167.0,18166.0,0.03557749]
["bitfinex","BTCUSD",1673517560721,1.10089601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517561975,1.44811601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517562728,1.10089601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517563248,1.44811601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517563758,1.10089601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517566547,1.25219601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517566757,1.59941601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517568219,1.25219601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517568434,1.59941601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517568923,1.25219601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517569207,1.59941601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517569753,1.25219601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517569995,1.59941601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517570978,1.25219601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517571266,1.59941601,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517571517,2.21975307,18167.0,18166.0,0.034]
["bitfinex","BTCUSD",1673517571995,2.21975307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517572489,1.87253307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517572734,2.21975307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517573482,1.87253307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517573732,2.21975307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517573983,1.87253307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517574232,2.21975307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517574977,2.22075307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517575234,2.21975307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517575496,1.87253307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517575751,2.21975307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517579485,2.21975307,18167.0,18166.0,0.03398231]
["bitfinex","BTCUSD",1673517579720,2.21975307,18167.0,18166.0,0.0338997]
["bitfinex","BTCUSD",1673517582402,0.2,18166.0,18163.0,2.41051072]
["bitfinex","BTCUSD",1673517582641,0.897729,18165.0,18164.0,8.262e-05]
["bitfinex","BTCUSD",1673517582908,0.550509,18165.0,18164.0,8.262e-05]
["bitfinex","BTCUSD",1673517583151,0.550509,18165.0,18163.0,2.41153758]
["bitfinex","BTCUSD",1673517583881,0.554509,18165.0,18164.0,0.136]
["bitfinex","BTCUSD",1673517584378,0.554509,18165.0,18164.0,1.23704385]
["bitfinex","BTCUSD",1673517585146,0.550509,18165.0,18164.0,1.10104385]
["bitfinex","BTCUSD",1673517585386,0.554509,18165.0,18164.0,1.10104385]
["bitfinex","BTCUSD",1673517585683,0.550509,18165.0,18164.0,1.10104385]
["bitfinex","BTCUSD",1673517585917,0.554509,18165.0,18164.0,1.23704385]
["bitfinex","BTCUSD",1673517586624,0.554509,18165.0,18164.0,1.23712647]
["bitfinex","BTCUSD",1673517588319,0.554509,18165.0,18164.0,1.40132097]
["bitfinex","BTCUSD",1673517588815,0.554509,18165.0,18164.0,1.40123835]
["bitfinex","BTCUSD",1673517589080,0.554509,18165.0,18164.0,1.23704385]
["bitfinex","BTCUSD",1673517589557,0.554509,18165.0,18164.0,1.40123835]
["bitfinex","BTCUSD",1673517589821,0.554509,18165.0,18164.0,1.40132097]
["bitfinex","BTCUSD",1673517592020,0.554509,18165.0,18164.0,1.40123835]
["bitfinex","BTCUSD",1673517593045,0.499509,18165.0,18164.0,1.40123835]
["bitfinex","BTCUSD",1673517593304,0.499509,18165.0,18164.0,1.40132097]
["bitfinex","BTCUSD",1673517594631,0.499509,18165.0,18164.0,1.64763719]
["bitfinex","BTCUSD",1673517594817,0.499509,18165.0,18164.0,2.46051123]
["bitfinex","BTCUSD",1673517595061,0.499509,18165.0,18164.0,1.99363219]
["bitfinex","BTCUSD",1673517595316,0.499509,18165.0,18164.0,1.64763719]
["bitfinex","BTCUSD",1673517595566,0.499509,18165.0,18164.0,2.46050702]
["bitfinex","BTCUSD",1673517595816,0.499509,18165.0,18164.0,2.80650202]
["bitfinex","BTCUSD",1673517596063,0.49704937,18165.0,18164.0,2.80650202]
["bitfinex","BTCUSD",1673517596568,0.49704937,18165.0,18164.0,2.81294706]
["bitfinex","BTCUSD",1673517596821,0.49704937,18165.0,18164.0,2.00007629]
["bitfinex","BTCUSD",1673517597074,0.49704937,18165.0,18164.0,2.46695184]
["bitfinex","BTCUSD",1673517597564,0.49704937,18165.0,18164.0,2.81294685]
["bitfinex","BTCUSD",1673517597788,0.49704937,18165.0,18164.0,2.00007631]
["bitfinex","BTCUSD",1673517598032,0.49704937,18165.0,18164.0,1.65408132]
["bitfinex","BTCUSD",1673517598527,0.49704937,18165.0,18164.0,2.46687816]
["bitfinex","BTCUSD",1673517598770,0.49704937,18165.0,18164.0,1.6539987]
["bitfinex","BTCUSD",1673517599034,0.49704937,18165.0,18164.0,1.40768249]
["bitfinex","BTCUSD",1673517599284,0.49704937,18165.0,18164.0,1.65399871]
["bitfinex","BTCUSD",1673517600016,0.49704937,18165.0,18164.0,1.40768249]
["bitfinex","BTCUSD",1673517600260,0.49704937,18165.0,18164.0,1.65399872]
["bitfinex","BTCUSD",1673517600522,0.49704937,18165.0,18164.0,1.65378425]
["bitfinex","BTCUSD",1673517600766,0.49704937,18165.0,18164.0,1.40746803]
["bitfinex","BTCUSD",1673517601260,0.49704937,18165.0,18164.0,1.40607831]
["bitfinex","BTCUSD",1673517601511,0.49590137,18165.0,18164.0,1.40607832]
["bitfinex","BTCUSD",1673517601761,1.04641037,18165.0,18164.0,1.40607832]
["bitfinex","BTCUSD",1673517602264,1.04641037,18165.0,18164.0,1.40616094]
["bitfinex","BTCUSD",1673517602703,1.04641037,18165.0,18164.0,1.42082896]
["bitfinex","BTCUSD",1673517602919,1.04641037,18165.0,18164.0,1.66706256]
["bitfinex","BTCUSD",1673517603166,1.04641037,18165.0,18164.0,1.42082896]
["bitfinex","BTCUSD",1673517603433,1.04641037,18165.0,18164.0,1.42074634]
["bitfinex","BTCUSD",1673517603673,1.04641037,18165.0,18164.0,1.42074635]
["bitfinex","BTCUSD",1673517604761,1.04641037,18165.0,18164.0,1.42074636]
["bitfinex","BTCUSD",1673517605205,1.04641037,18165.0,18164.0,1.42082898]
["bitfinex","BTCUSD",1673517605452,1.04641037,18165.0,18164.0,1.42074636]
["bitfinex","BTCUSD",1673517606414,1.04641037,18165.0,18164.0,1.42074637]
["bitfinex","BTCUSD",1673517606662,1.04641037,18165.0,18164.0,1.25655187]
["bitfinex","BTCUSD",1673517606919,1.04641037,18165.0,18164.0,1.42074637]
["bitfinex","BTCUSD",1673517607437,1.04641037,18165.0,18164.0,1.42074638]
["bitfinex","BTCUSD",1673517609388,1.04641037,18165.0,18164.0,1.42074639]
["bitfinex","BTCUSD",1673517610136,1.04641037,18165.0,18164.0,1.25655189]
["bitfinex","BTCUSD",1673517610379,1.21128134,18165.0,18164.0,1.25655189]
["bitfinex","BTCUSD",1673517610864,1.04641037,18165.0,18164.0,1.25655189]
["bitfinex","BTCUSD",1673517611126,1.04641037,18165.0,18164.0,1.2565519]
["bitfinex","BTCUSD",1673517611367,1.02855817,18165.0,18164.0,1.2565519]
["bitfinex","BTCUSD",1673517611614,1.19342914,18165.0,18164.0,1.2565519]
["bitfinex","BTCUSD",1673517612114,1.02855817,18165.0,18164.0,1.2565519]
["bitfinex","BTCUSD",1673517612583,1.02855817,18165.0,18164.0,1.23981289]
["bitfinex","BTCUSD",1673517612877,1.19342914,18165.0,18164.0,1.23981289]
["bitfinex","BTCUSD",1673517613096,1.02849112,18165.0,18164.0,1.23981289]
["bitfinex","BTCUSD",1673517613342,1.02849112,18165.0,18164.0,1.46033064]
["bitfinex","BTCUSD",1673517613579,1.02849112,18165.0,18164.0,1.4604097]
["bitfinex","BTCUSD",1673517614531,1.02849112,18165.0,18164.0,1.46040971]
["bitfinex","BTCUSD",1673517615026,1.02849112,18165.0,18164.0,1.62460421]
["bitfinex","BTCUSD",1673517615263,1.02849112,18165.0,18164.0,1.46040971]
["bitfinex","BTCUSD",1673517615550,1.02849112,18165.0,18164.0,1.62460421]
["bitfinex","BTCUSD",1673517616030,1.02849112,18165.0,18164.0,1.62452515]
["bitfinex","BTCUSD",1673517616544,1.02849112,18165.0,18164.0,1.64116516]
["bitfinex","BTCUSD",1673517617027,1.02849112,18165.0,18164.0,1.25645291]
["bitfinex","BTCUSD",1673517617028,1.34486209,18165.0,18164.0,1.25645291]
["bitfinex","BTCUSD",1673517617282,2.73186462,18165.0,18164.0,1.25645292]
["bitfinex","BTCUSD",1673517617536,2.73186462,18165.0,18164.0,0.15908427]
["bitfinex","BTCUSD",1673517617537,3.60771501,18165.0,18164.0,0.15908427]
["bitfinex","BTCUSD",1673517617801,3.27875897,18165.0,18164.0,0.15908427]
["bitfinex","BTCUSD",1673517618313,2.327763,18165.0,18164.0,0.15908427]
["bitfinex","BTCUSD",1673517618561,3.51904218,18165.0,18164.0,0.15908427]
["bitfinex","BTCUSD",1673517618819,2.32671179,18165.0,18164.0,0.15908427]
["bitfinex","BTCUSD",1673517619082,2.32271179,18165.0,18164.0,0.02308427]
["bitfinex","BTCUSD",1673517619336,2.38171179,18165.0,18164.0,0.03208427]
["bitfinex","BTCUSD",1673517619589,2.81761469,18165.0,18164.0,0.02308427]
["bitfinex","BTCUSD",1673517619840,2.81761469,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517619841,3.59554843,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517620315,3.10064553,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517622589,3.5125138,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517623576,3.51251504,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517624094,3.10064553,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517624586,3.51235318,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517624863,3.50585721,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517625105,3.5041777,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517627340,3.83345133,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517627587,3.5041777,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517627835,3.83344905,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517628096,3.83022033,18165.0,18164.0,0.03308427]
["bitfinex","BTCUSD",1673517628343,3.82546271,18165.0,18164.0,0.03103731]
["bitfinex","BTCUSD",1673517631134,3.49619136,18165.0,18164.0,0.03103731]
["bitfinex","BTCUSD",1673517631378,3.3413033,18165.0,18164.0,0.03103731]
["bitfinex","BTCUSD",1673517631634,2.98135855,18165.0,18164.0,0.03103732]
["bitfinex","BTCUSD",1673517631875,4.38343067,18165.0,18164.0,0.03103732]
["bitfinex","BTCUSD",1673517632642,0.2,18164.0,18163.0,2.0]
["bitfinex","BTCUSD",1673517632914,5.4400035,18164.0,18163.0,1.99591693]
["bitfinex","BTCUSD",1673517633159,5.49500289,18164.0,18163.0,1.99591693]
["bitfinex","BTCUSD",1673517633893,5.49344704,18164.0,18163.0,1.99591693]
["bitfinex","BTCUSD",1673517634134,4.83655363,18164.0,18163.0,1.99591693]
["bitfinex","BTCUSD",1673517634376,5.32651785,18164.0,18163.0,0.88421993]
["bitfinex","BTCUSD",1673517634608,0.2,18163.0,18162.0,2.39112263]
["bitfinex","BTCUSD",1673517634863,4.28803035,18163.0,18162.0,2.38689703]
["bitfinex","BTCUSD",1673517635110,4.34302974,18163.0,18162.0,2.38689703]
["bitfinex","BTCUSD",1673517636575,5.26942571,18163.0,18162.0,2.38689703]
["bitfinex","BTCUSD",1673517636821,4.96942571,18163.0,18162.0,2.38689703]
["bitfinex","BTCUSD",1673517637067,3.72989971,18163.0,18162.0,2.38689703]
["bitfinex","BTCUSD",1673517637334,3.71469971,18163.0,18162.0,2.38689703]
["bitfinex","BTCUSD",1673517637576,2.54991106,18163.0,18162.0,2.38689703]
["bitfinex","BTCUSD",1673517637830,1.735258,18163.0,18162.0,2.61355025]
["bitfinex","BTCUSD",1673517639069,1.600258,18163.0,18162.0,2.61355025]
["bitfinex","BTCUSD",1673517639314,1.600258,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517639315,1.669258,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517640098,2.30168662,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517641098,2.30268662,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517641343,2.30168662,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517643088,2.60168662,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517643582,2.76612187,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517644077,2.96612187,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517646082,2.46612187,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517646372,2.30168662,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517646622,2.76612187,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517646873,2.60168662,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517647121,2.76612187,18163.0,18162.0,2.38889703]
["bitfinex","BTCUSD",1673517647618,2.76612187,18163.0,18162.0,2.38193503]
["bitfinex","BTCUSD",1673517647865,3.21277956,18163.0,18162.0,2.38193503]
["bitfinex","BTCUSD",1673517648114,3.46204798,18163.0,18162.0,2.38193503]
["bitfinex","BTCUSD",1673517648363,3.62661979,18163.0,18162.0,2.38193503]
["bitfinex","BTCUSD",1673517648866,4.13969445,18163.0,18162.0,2.38193503]
["bitfinex","BTCUSD",1673517649122,1.44035827,18163.0,18162.0,0.002]
["bitfinex","BTCUSD",1673517649371,2.07852377,18163.0,18162.0,0.002]
["bitfinex","BTCUSD",1673517649895,2.27852377,18163.0,18162.0,0.002]
["bitfinex","BTCUSD",1673517650146,1.75596082,18163.0,18162.0,0.002]
["bitfinex","BTCUSD",1673517650407,3.27554269,18163.0,18162.0,0.002]
["bitfinex","BTCUSD",1673517650907,3.27554269,18163.0,18162.0,0.00053607]
["bitfinex","BTCUSD",1673517651424,2.60652982,18163.0,18162.0,0.00053607]
["bitfinex","BTCUSD",1673517651673,3.38633062,18163.0,18162.0,0.00053607]
["bitfinex","BTCUSD",1673517652433,2.75812982,18163.0,18162.0,0.00053607]
["bitfinex","BTCUSD",1673517652700,3.47002068,18163.0,18162.0,0.00053607]
["bitfinex","BTCUSD",1673517653935,3.88162181,18163.0,18162.0,0.00053607]
["bitfinex","BTCUSD",1673517654194,3.47002068,18163.0,18162.0,0.00053607]
["bitfinex","BTCUSD",1673517654699,3.47002068,18163.0,18160.0,0.00249399]
["bitfinex","BTCUSD",1673517654700,0.2,18161.0,18160.0,0.00249399]
["bitfinex","BTCUSD",1673517654959,2.76248184,18161.0,18160.0,0.00249399]
["bitfinex","BTCUSD",1673517655204,3.31311184,18161.0,18160.0,0.00249399]
["bitfinex","BTCUSD",1673517656198,3.89532377,18161.0,18160.0,0.07749399]
["bitfinex","BTCUSD",1673517656467,3.89532377,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517656468,4.3600301,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517656709,4.52473644,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517657013,4.1129706,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517657276,4.06019166,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517657531,4.52473644,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517659550,4.22473644,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517660050,4.52473644,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517661062,4.19532377,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517661571,4.42449175,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517662087,4.58554743,18161.0,18160.0,0.07739028]
["bitfinex","BTCUSD",1673517663606,4.57454743,18161.0,18160.0,0.00239028]
["bitfinex","BTCUSD",1673517665377,4.69454743,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517666403,5.1065193,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517666658,5.10651768,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517668426,4.4505591,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517668679,4.53349175,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517668921,4.58197302,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517669174,4.53349175,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517669423,5.04220673,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517670182,4.54730383,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517671972,4.03858885,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517672222,5.07338972,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517672468,4.53349175,18161.0,18160.0,0.00839028]
["bitfinex","BTCUSD",1673517673463,4.53349175,18161.0,18160.0,2.8e-07]
["bitfinex","BTCUSD",1673517673714,4.58849114,18161.0,18159.0,0.20040096]
["bitfinex","BTCUSD",1673517673971,1.51606885,18160.0,18159.0,0.20040096]
["bitfinex","BTCUSD",1673517674501,2.61738885,18160.0,18159.0,0.20040096]
["bitfinex","BTCUSD",1673517674745,2.81738885,18160.0,18159.0,0.20040096]
["bitfinex","BTCUSD",1673517675029,2.81738885,18160.0,18159.0,0.20640096]
["bitfinex","BTCUSD",1673517675329,3.31229175,18160.0,18159.0,0.20640096]
["bitfinex","BTCUSD",1673517676045,3.31229175,18160.0,18159.0,0.20040096]
["bitfinex","BTCUSD",1673517676290,3.58189175,18160.0,18158.0,0.00673796]
["bitfinex","BTCUSD",1673517676548,1.90977465,18159.0,18157.0,0.00744479]
["bitfinex","BTCUSD",1673517676807,4.12984878,18158.0,18157.0,0.00744479]
["bitfinex","BTCUSD",1673517677057,3.71795285,18158.0,18157.0,0.00744479]
["bitfinex","BTCUSD",1673517677304,4.12984576,18158.0,18157.0,0.00744479]
["bitfinex","BTCUSD",1673517677874,4.12984576,18158.0,18157.0,0.01244479]
["bitfinex","BTCUSD",1673517678636,4.33524515,18158.0,18156.0,0.02210652]
["bitfinex","BTCUSD",1673517678889,4.33524515,18158.0,18156.0,0.02007063]
["bitfinex","BTCUSD",1673517678890,1.62661729,18157.0,18156.0,0.02007063]
["bitfinex","BTCUSD",1673517679162,2.51627085,18157.0,18156.0,0.02007063]
["bitfinex","BTCUSD",1673517679409,3.07652466,18157.0,18156.0,0.02007063]
["bitfinex","BTCUSD",1673517679656,3.07531188,18157.0,18156.0,0.02007063]
["bitfinex","BTCUSD",1673517679905,3.07531188,18157.0,18156.0,0.02438166]
["bitfinex","BTCUSD",1673517680158,3.21131188,18157.0,18156.0,0.02638166]
["bitfinex","BTCUSD",1673517680421,3.07531188,18157.0,18156.0,0.02438166]
["bitfinex","BTCUSD",1673517680679,3.21131188,18157.0,18156.0,0.00200066]
["bitfinex","BTCUSD",1673517680930,2.79945807,18157.0,18156.0,0.00200066]
["bitfinex","BTCUSD",1673517681176,2.79945807,18157.0,18156.0,0.002]
["bitfinex","BTCUSD",1673517681690,0.2,18156.0,18154.0,0.00855244]
["bitfinex","BTCUSD",1673517681944,3.28075379,18155.0,18154.0,0.00855244]
["bitfinex","BTCUSD",1673517682197,2.71511094,18155.0,18154.0,0.00855244]
["bitfinex","BTCUSD",1673517682441,2.551474,18155.0,18154.0,0.00855244]
["bitfinex","BTCUSD",1673517682689,2.203248,18155.0,18154.0,0.00855244]
["bitfinex","BTCUSD",1673517683203,2.550474,18155.0,18154.0,0.00855244]
["bitfinex","BTCUSD",1673517683448,2.54833354,18155.0,18154.0,0.00855244]
["bitfinex","BTCUSD",1673517683730,2.68333354,18155.0,18154.0,0.01055244]
["bitfinex","BTCUSD",1673517684476,2.6811926,18155.0,18154.0,0.01055244]
["bitfinex","BTCUSD",1673517685454,2.67905153,18155.0,18154.0,0.01055244]
["bitfinex","BTCUSD",1673517685708,2.67905153,18155.0,18154.0,0.21691636]
["bitfinex","BTCUSD",1673517686191,2.33182553,18155.0,18154.0,0.21691636]
["bitfinex","BTCUSD",1673517686440,2.67691035,18155.0,18154.0,0.21691636]
["bitfinex","BTCUSD",1673517687464,2.67502547,18155.0,18154.0,0.01055244]
["bitfinex","BTCUSD",1673517688449,2.67314059,18155.0,18154.0,0.01055244]
["bitfinex","BTCUSD",1673517689422,2.67163205,18155.0,18154.0,0.01055244]
["bitfinex","BTCUSD",1673517690434,2.6701235,18155.0,18154.0,0.01055244]
["bitfinex","BTCUSD",1673517691410,2.6673653,18155.0,18154.0,0.01055244]
["bitfinex","BTCUSD",1673517694595,1.21707543,18155.0,18154.0,0.50158922]
["bitfinex","BTCUSD",1673517694842,0.66626343,18155.0,18154.0,0.57853208]
["bitfinex","BTCUSD",1673517695085,0.66726343,18155.0,18154.0,0.92575808]
["bitfinex","BTCUSD",1673517695588,0.66473878,18155.0,18154.0,0.92575808]
["bitfinex","BTCUSD",1673517695833,0.66473878,18155.0,18154.0,0.92625808]
["bitfinex","BTCUSD",1673517696329,0.52973878,18155.0,18154.0,0.92425808]
["bitfinex","BTCUSD",1673517696562,0.54240604,18155.0,18154.0,0.95825808]
["bitfinex","BTCUSD",1673517696802,1.09321804,18155.0,18154.0,0.95825808]
["bitfinex","BTCUSD",1673517697051,1.09221804,18155.0,18154.0,0.95825808]
["bitfinex","BTCUSD",1673517697294,1.09221804,18155.0,18154.0,0.61103208]
["bitfinex","BTCUSD",1673517697540,1.09072506,18155.0,18154.0,0.61103208]
["bitfinex","BTCUSD",1673517697804,1.07672506,18155.0,18154.0,0.57703208]
["bitfinex","BTCUSD",1673517698035,1.07672506,18155.0,18154.0,0.61103208]
["bitfinex","BTCUSD",1673517698036,1.09072506,18155.0,18154.0,0.61103208]
["bitfinex","BTCUSD",1673517698537,1.08923145,18155.0,18154.0,0.61103208]
["bitfinex","BTCUSD",1673517699025,1.08923145,18155.0,18154.0,0.95825808]
["bitfinex","BTCUSD",1673517700058,1.08923145,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517700528,1.0867068,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517701552,1.0839486,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517702324,1.08078015,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517702568,1.07439667,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517703575,1.07327185,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517704312,1.07214703,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517705509,1.07102221,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517706551,1.06989739,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517707578,1.06877257,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517708585,1.06764775,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517709576,1.06652293,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517710576,1.06540016,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517711598,1.06427739,18155.0,18154.0,0.95622054]
["bitfinex","BTCUSD",1673517711850,1.06427739,18155.0,18154.0,0.95122054]
["bitfinex","BTCUSD",1673517712598,1.06328233,18155.0,18154.0,0.95122054]
["bitfinex","BTCUSD",1673517713098,0.51247033,18155.0,18154.0,0.95122054]
["bitfinex","BTCUSD",1673517713346,0.01307416,18155.0,18154.0,2.05288378]
["bitfinex","BTCUSD",1673517714118,1e-08,18155.0,18154.0,2.21707828]
["bitfinex","BTCUSD",1673517714366,1e-08,18155.0,18154.0,2.36867828]
["bitfinex","BTCUSD",1673517714622,1.10162401,18155.0,18154.0,2.36867828]
["bitfinex","BTCUSD",1673517714884,1.10162401,18155.0,18154.0,2.20448378]
["bitfinex","BTCUSD",1673517715136,0.55081201,18155.0,18154.0,1.10282054]
["bitfinex","BTCUSD",1673517716216,0.55081201,18155.0,18154.0,0.95122054]
["bitfinex","BTCUSD",1673517716464,0.55081201,18155.0,18154.0,0.79962054]
["bitfinex","BTCUSD",1673517716977,0.55081201,18155.0,18154.0,0.45239454]
["bitfinex","BTCUSD",1673517717242,0.55081201,18155.0,18154.0,0.79462054]
["bitfinex","BTCUSD",1673517717469,0.55081201,18155.0,18154.0,0.44739454]
["bitfinex","BTCUSD",1673517717725,0.55081201,18155.0,18154.0,0.79462054]
["bitfinex","BTCUSD",1673517717975,0.55081201,18155.0,18154.0,0.44739454]
["bitfinex","BTCUSD",1673517718231,0.55081201,18155.0,18154.0,0.79462054]
["bitfinex","BTCUSD",1673517718481,0.55081201,18155.0,18154.0,0.44739454]
["bitfinex","BTCUSD",1673517718995,0.55081201,18155.0,18154.0,0.79462054]
["bitfinex","BTCUSD",1673517719763,0.55081201,18155.0,18154.0,1.8962838]
["bitfinex","BTCUSD",1673517720011,0.55081201,18155.0,18154.0,0.79462054]
["bitfinex","BTCUSD",1673517720299,0.55081201,18155.0,18154.0,1.89629762]
["bitfinex","BTCUSD",1673517722108,0.55081201,18155.0,18154.0,2.06049212]
["bitfinex","BTCUSD",1673517723620,0.55081201,18155.0,18154.0,2.05049212]
["bitfinex","BTCUSD",1673517724588,0.55081201,18155.0,18154.0,1.88629762]
["bitfinex","BTCUSD",1673517724866,0.55081201,18155.0,18154.0,2.05049212]
["bitfinex","BTCUSD",1673517725118,0.55081201,18155.0,18154.0,1.88629762]
["bitfinex","BTCUSD",1673517727398,0.55081201,18155.0,18154.0,1.88612262]
["bitfinex","BTCUSD",1673517728885,0.55081201,18155.0,18154.0,2.05031712]
["bitfinex","BTCUSD",1673517729136,0.55081201,18155.0,18154.0,2.05319615]
["bitfinex","BTCUSD",1673517729673,0.55081201,18155.0,18154.0,1.70597015]
["bitfinex","BTCUSD",1673517729932,0.55081201,18155.0,18154.0,2.05319616]
["bitfinex","BTCUSD",1673517730142,0.55081201,18155.0,18154.0,2.05319617]
["bitfinex","BTCUSD",1673517730573,0.55081201,18155.0,18154.0,2.05319618]
["bitfinex","BTCUSD",1673517731416,0.55081201,18155.0,18154.0,1.77014735]
["bitfinex","BTCUSD",1673517731670,0.55081201,18155.0,18154.0,2.01646357]
["bitfinex","BTCUSD",1673517731928,0.55081201,18155.0,18154.0,2.82979223]
["bitfinex","BTCUSD",1673517732182,0.55081201,18155.0,18154.0,1.77014737]
["bitfinex","BTCUSD",1673517732696,0.55081201,18155.0,18154.0,1.77014738]
["bitfinex","BTCUSD",1673517732946,0.55081201,18155.0,18154.0,1.60595288]
["bitfinex","BTCUSD",1673517733197,0.55081201,18155.0,18154.0,1.60595289]
["bitfinex","BTCUSD",1673517733450,0.55081201,18155.0,18154.0,1.7701474]
["bitfinex","BTCUSD",1673517733971,0.71544895,18155.0,18154.0,1.60595291]
["bitfinex","BTCUSD",1673517734211,1.26626095,18155.0,18154.0,1.60595291]
["bitfinex","BTCUSD",1673517734470,1.26626095,18155.0,18154.0,1.77014741]
["bitfinex","BTCUSD",1673517734719,1.26626095,18155.0,18154.0,1.60595291]
["bitfinex","BTCUSD",1673517734971,1.26626095,18155.0,18154.0,1.60595292]
["bitfinex","BTCUSD",1673517735254,1.26626095,18155.0,18154.0,1.25872692]
["bitfinex","BTCUSD",1673517735505,0.55081201,18155.0,18154.0,1.58900176]
["bitfinex","BTCUSD",1673517735755,1.97803142,18155.0,18154.0,1.45178223]
["bitfinex","BTCUSD",1673517736033,1.97803142,18155.0,18154.0,1.10455624]
["bitfinex","BTCUSD",1673517736034,2.92721278,18155.0,18154.0,1.10455624]
["bitfinex","BTCUSD",1673517736327,2.92721278,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517738208,2.38962378,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517738450,3.09232762,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517738701,2.92721278,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517740262,2.92821278,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517740532,2.38962378,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517740764,1.97846049,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517741554,2.17846049,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517743045,2.4254159,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517743561,2.17846049,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517744142,2.4254159,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517744362,2.17846049,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517745868,2.4254159,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517746360,2.17846049,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517747140,1.81339448,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517749668,1.81339448,18155.0,18154.0,0.35010517]
["bitfinex","BTCUSD",1673517749929,1.81339448,18155.0,18154.0,0.34926517]
["bitfinex","BTCUSD",1673517750168,1.81339448,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517752611,1.81339448,18155.0,18154.0,0.36889151]
["bitfinex","BTCUSD",1673517753469,1.81339448,18155.0,18154.0,0.02166551]
["bitfinex","BTCUSD",1673517753710,1.81339448,18155.0,18154.0,0.36889151]
["bitfinex","BTCUSD",1673517753952,1.81339448,18155.0,18154.0,0.35010517]
["bitfinex","BTCUSD",1673517754234,1.81339448,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517754702,1.81339448,18155.0,18154.0,0.35010517]
["bitfinex","BTCUSD",1673517755222,1.81339448,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517755510,1.81339448,18155.0,18154.0,0.35010517]
["bitfinex","BTCUSD",1673517755999,1.81339448,18155.0,18154.0,0.00287917]
["bitfinex","BTCUSD",1673517756508,1.81339448,18155.0,18154.0,0.35010517]
["bitfinex","BTCUSD",1673517757322,1.81339448,18155.0,18154.0,0.35010518]
["bitfinex","BTCUSD",1673517759782,1.81339448,18155.0,18154.0,0.00287918]
["bitfinex","BTCUSD",1673517761295,1.81339448,18155.0,18154.0,0.35010518]
["bitfinex","BTCUSD",1673517761545,1.81339448,18155.0,18154.0,0.00287918]
["bitfinex","BTCUSD",1673517762789,1.81339448,18155.0,18154.0,0.35010518]
["bitfinex","BTCUSD",1673517763036,1.81339448,18155.0,18154.0,0.00287918]
["bitfinex","BTCUSD",1673517763281,1.81339448,18155.0,18154.0,0.35010518]
["bitfinex","BTCUSD",1673517764030,1.81339448,18155.0,18154.0,0.00287918]
["bitfinex","BTCUSD",1673517764277,1.81339448,18155.0,18154.0,0.35010518]
["bitfinex","BTCUSD",1673517765008,1.81339448,18155.0,18154.0,1.45181487]
["bitfinex","BTCUSD",1673517765261,1.81339448,18155.0,18154.0,1.45181488]
["bitfinex","BTCUSD",1673517766011,1.81339448,18155.0,18154.0,1.45181489]
["bitfinex","BTCUSD",1673517766497,1.81339448,18155.0,18154.0,1.4518149]
["bitfinex","BTCUSD",1673517766734,1.10162401,18155.0,18154.0,1.4518149]
["bitfinex","BTCUSD",1673517766996,1.10162401,18155.0,18154.0,1.45181491]
["bitfinex","BTCUSD",1673517767517,1.10162401,18155.0,18154.0,1.45181492]
["bitfinex","BTCUSD",1673517770305,1.10162401,18155.0,18154.0,1.45181493]
["bitfinex","BTCUSD",1673517771811,1.10162401,18155.0,18154.0,1.45181494]
["bitfinex","BTCUSD",1673517772560,2.22025539,18155.0,18154.0,0.00287925]
["bitfinex","BTCUSD",1673517772806,2.56748139,18155.0,18154.0,0.00287925]
["bitfinex","BTCUSD",1673517773057,2.22025539,18155.0,18154.0,0.00287925]
["bitfinex","BTCUSD",1673517773546,2.42025539,18155.0,18154.0,0.00287925]
["bitfinex","BTCUSD",1673517776451,2.41025539,18155.0,18154.0,0.00287925]
["bitfinex","BTCUSD",1673517776982,2.24518938,18155.0,18154.0,0.00287925]
["bitfinex","BTCUSD",1673517777412,2.57446327,18155.0,18154.0,0.00287925]
["bitfinex","BTCUSD",1673517778448,3.79942194,18155.0,18154.0,0.00287925]
["bitfinex","BTCUSD",1673517778699,3.66333582,18155.0,18154.0,0.00085185]
["bitfinex","BTCUSD",1673517778959,3.66333582,18155.0,18153.0,0.00859686]
["bitfinex","BTCUSD",1673517778960,2.60138529,18155.0,18153.0,0.00859686]
["bitfinex","BTCUSD",1673517779212,0.16512057,18154.0,18153.0,0.00859686]
["bitfinex","BTCUSD",1673517779461,1.71448664,18154.0,18153.0,0.00859686]
["bitfinex","BTCUSD",1673517779980,1.46680457,18154.0,18153.0,0.00859686]
["bitfinex","BTCUSD",1673517780479,1.101684,18154.0,18153.0,0.02654471]
["bitfinex","BTCUSD",1673517780731,1.101684,18154.0,18153.0,1.45759852]
["bitfinex","BTCUSD",1673517780982,1.101684,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517781495,1.26680457,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517781740,1.26680457,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517781991,1.26680457,18154.0,18153.0,0.00859686]
["bitfinex","BTCUSD",1673517782254,1.28080457,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517782512,1.26680457,18154.0,18153.0,0.00859686]
["bitfinex","BTCUSD",1673517783018,1.28080457,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517785308,1.115684,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517786858,1.28080457,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517787109,1.28080457,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517787360,1.28080457,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517787855,1.28080457,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517788071,1.28080457,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517788558,1.28080457,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517788797,1.28080457,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517789306,1.115684,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517789550,1.115684,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517790039,1.115684,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517790318,1.115684,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517790560,1.11292565,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517791535,1.1101673,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517791776,1.1101673,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517792037,1.27528787,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517792316,1.27528787,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517792564,1.27252952,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517792809,1.27252952,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517793063,1.27252952,18154.0,18153.0,0.37182286]
["bitfinex","BTCUSD",1673517793556,1.27252952,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517793557,1.26977117,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517794580,1.26701282,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517794846,2.19091617,18154.0,18153.0,0.02459686]
["bitfinex","BTCUSD",1673517796604,2.19091617,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517796854,2.35506949,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517797113,2.70229549,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517797353,2.90229549,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517797599,3.45313749,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517798653,3.91705002,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517798893,3.61705002,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517799402,3.91705002,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517799689,3.61705002,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517799901,3.26982402,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517800419,3.61705002,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517801486,3.7802977,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517801738,4.65114057,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517801985,3.7802977,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517802286,3.57430249,18154.0,18153.0,0.02452045]
["bitfinex","BTCUSD",1673517803246,3.57430249,18154.0,18153.0,0.02440601]
["bitfinex","BTCUSD",1673517803494,3.56030249,18154.0,18153.0,0.00840601]
["bitfinex","BTCUSD",1673517803747,3.56830249,18154.0,18153.0,0.02240601]
["bitfinex","BTCUSD",1673517804011,4.0094031,18154.0,18153.0,0.00840601]
["bitfinex","BTCUSD",1673517804288,4.6397089,18154.0,18153.0,0.01040601]
["bitfinex","BTCUSD",1673517804824,5.98197298,18154.0,18152.0,0.0035834]
["bitfinex","BTCUSD",1673517805078,1.86576885,18153.0,18152.0,0.0035834]
["bitfinex","BTCUSD",1673517805313,2.96751485,18153.0,18152.0,0.0035834]
["bitfinex","BTCUSD",1673517805834,3.07751363,18153.0,18152.0,0.0035834]
["bitfinex","BTCUSD",1673517806102,3.02251424,18153.0,18152.0,0.00312425]
["bitfinex","BTCUSD",1673517806351,3.15751424,18153.0,18152.0,0.00412425]
["bitfinex","BTCUSD",1673517807616,3.56949523,18153.0,18152.0,0.00412425]
["bitfinex","BTCUSD",1673517807870,3.15751424,18153.0,18152.0,0.00412425]
["bitfinex","BTCUSD",1673517808130,3.56949566,18153.0,18152.0,0.00412425]
["bitfinex","BTCUSD",1673517808649,3.41889566,18153.0,18152.0,0.00412425]
["bitfinex","BTCUSD",1673517809163,3.41684566,18153.0,18152.0,0.00412425]
["bitfinex","BTCUSD",1673517810662,3.41690566,18153.0,18152.0,0.00412425]
["bitfinex","BTCUSD",1673517811138,3.4168398,18153.0,18152.0,0.00412425]
["bitfinex","BTCUSD",1673517811887,3.00492424,18153.0,18152.0,0.00412425]
["bitfinex","BTCUSD",1673517812618,3.00492424,18153.0,18151.0,0.01037635]
["bitfinex","BTCUSD",1673517812879,1.62735832,18152.0,18151.0,0.01037635]
["bitfinex","BTCUSD",1673517813127,3.22916432,18152.0,18151.0,0.01037635]
["bitfinex","BTCUSD",1673517813376,3.61359234,18152.0,18151.0,0.01037635]
["bitfinex","BTCUSD",1673517815144,3.72759234,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517815389,3.72752916,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517816416,3.87822916,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517817166,4.53835273,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517817441,3.71333151,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517817698,3.87822916,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517818197,3.71333593,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517818448,3.19299972,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517818698,3.13800033,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517818954,2.97340256,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517819725,3.13806033,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517820228,2.97340256,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517824039,2.97334256,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517824293,3.43800033,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517824575,3.27334256,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517824846,3.13800033,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517825610,3.38499657,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517825861,3.13800033,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517826342,3.68499657,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517826606,3.13800033,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517826860,3.68499657,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517827117,3.13800033,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517827335,3.38499657,18152.0,18151.0,0.01137635]
["bitfinex","BTCUSD",1673517827542,3.68499657,18152.0,18151.0,0.01357973]
["bitfinex","BTCUSD",1673517827754,0.2,18151.0,18148.0,0.00196717]
["bitfinex","BTCUSD",1673517828007,1.652892,18150.0,18147.0,0.18239065]
["bitfinex","BTCUSD",1673517828254,0.2,18149.0,18147.0,0.18239065]
["bitfinex","BTCUSD",1673517828499,1.102048,18148.0,18147.0,0.18239065]
["bitfinex","BTCUSD",1673517828736,1.102048,18148.0,18147.0,0.16338024]
["bitfinex","BTCUSD",1673517829253,1.102048,18148.0,18147.0,0.17438024]
["bitfinex","BTCUSD",1673517829493,0.23416744,18148.0,18147.0,0.16338024]
["bitfinex","BTCUSD",1673517829757,0.80019144,18148.0,18147.0,0.52160624]
["bitfinex","BTCUSD",1673517829999,0.80019144,18148.0,18147.0,0.52145624]
["bitfinex","BTCUSD",1673517831532,0.79097115,18148.0,18147.0,0.17423024]
["bitfinex","BTCUSD",1673517831787,0.70585745,18147.0,18146.0,0.01026137]
["bitfinex","BTCUSD",1673517832272,1.80796745,18147.0,18146.0,0.01026137]
["bitfinex","BTCUSD",1673517832763,1.82296745,18147.0,18146.0,0.01126137]
["bitfinex","BTCUSD",1673517833998,1.82302745,18147.0,18146.0,0.01126137]
["bitfinex","BTCUSD",1673517836806,1.82302745,18147.0,18146.0,1.11341412]
["bitfinex","BTCUSD",1673517836807,1.13223106,18147.0,18146.0,1.11341412]
["bitfinex","BTCUSD",1673517837047,1.13223106,18147.0,18146.0,1.46064012]
["bitfinex","BTCUSD",1673517837301,1.13223106,18147.0,18146.0,2.041764]
["bitfinex","BTCUSD",1673517837302,0.03012106,18147.0,18146.0,2.041764]
["bitfinex","BTCUSD",1673517837554,0.03012106,18147.0,18146.0,3.34091809]
["bitfinex","BTCUSD",1673517837867,0.03012106,18147.0,18146.0,3.27973547]
["bitfinex","BTCUSD",1673517838810,0.03012106,18147.0,18146.0,3.1155799]
["bitfinex","BTCUSD",1673517839113,0.03012106,18147.0,18146.0,3.27973547]
["bitfinex","BTCUSD",1673517839325,0.03006106,18147.0,18146.0,3.27973547]
["bitfinex","BTCUSD",1673517839828,0.03006106,18147.0,18146.0,3.25962231]
["bitfinex","BTCUSD",1673517840083,0.03006106,18147.0,18146.0,3.08275852]
["bitfinex","BTCUSD",1673517840857,0.00017,18148.0,18147.0,0.0391615]
["bitfinex","BTCUSD",1673517841110,0.00017,18148.0,18147.0,3.12500195]
["bitfinex","BTCUSD",1673517841357,6e-05,18148.0,18147.0,2.87777622]
["bitfinex","BTCUSD",1673517841617,6e-05,18148.0,18147.0,3.28990283]
["bitfinex","BTCUSD",1673517842120,0.01506,18148.0,18147.0,3.30390283]
["bitfinex","BTCUSD",1673517842645,0.01506,18148.0,18147.0,3.31965626]
["bitfinex","BTCUSD",1673517842947,0.01506,18148.0,18147.0,3.15488314]
["bitfinex","BTCUSD",1673517843201,0.01506,18148.0,18147.0,3.11572164]
["bitfinex","BTCUSD",1673517844212,0.01506,18148.0,18147.0,2.95095233]
["bitfinex","BTCUSD",1673517844448,0.01506,18148.0,18147.0,3.11572164]
["bitfinex","BTCUSD",1673517844693,0.01506,18148.0,18147.0,2.95094986]
["bitfinex","BTCUSD",1673517844958,0.01506,18148.0,18147.0,3.11572164]
["bitfinex","BTCUSD",1673517846742,0.01506,18148.0,18147.0,3.11570634]
["bitfinex","BTCUSD",1673517849217,0.015,18148.0,18147.0,3.11570634]
["bitfinex","BTCUSD",1673517849717,0.015,18148.0,18147.0,2.04238717]
["bitfinex","BTCUSD",1673517849977,0.015,18148.0,18147.0,1.64353057]
["bitfinex","BTCUSD",1673517849978,0.14921,18148.0,18147.0,1.64353057]
["bitfinex","BTCUSD",1673517850222,0.14921,18148.0,18147.0,1.47868777]
["bitfinex","BTCUSD",1673517850471,0.14921,18148.0,18147.0,1.13198777]
["bitfinex","BTCUSD",1673517850718,0.14921,18148.0,18147.0,1.47921377]
["bitfinex","BTCUSD",1673517850960,0.700234,18148.0,18147.0,1.47921377]
["bitfinex","BTCUSD",1673517851452,0.700234,18148.0,18147.0,1.45071377]
["bitfinex","BTCUSD",1673517851999,0.566024,18148.0,18147.0,1.45071377]
["bitfinex","BTCUSD",1673517852485,1.117048,18148.0,18147.0,1.61555657]
["bitfinex","BTCUSD",1673517853476,0.566024,18148.0,18147.0,1.61563816]
["bitfinex","BTCUSD",1673517853725,0.566024,18148.0,18147.0,1.61555657]
["bitfinex","BTCUSD",1673517854203,1.117048,18148.0,18147.0,1.61555657]
["bitfinex","BTCUSD",1673517854717,1.117048,18148.0,18147.0,2.61270229]
["bitfinex","BTCUSD",1673517854963,1.117048,18148.0,18147.0,1.86281317]
["bitfinex","BTCUSD",1673517855460,0.566024,18148.0,18147.0,1.86281317]
["bitfinex","BTCUSD",1673517855708,0.566024,18148.0,18147.0,2.61654493]
["bitfinex","BTCUSD",1673517855950,0.566024,18148.0,18147.0,1.61555657]
["bitfinex","BTCUSD",1673517856730,1.117048,18148.0,18147.0,1.61555657]
["bitfinex","BTCUSD",1673517857307,1.117048,18148.0,18147.0,1.86289476]
["bitfinex","BTCUSD",1673517857555,1.117048,18148.0,18147.0,2.61654404]
["bitfinex","BTCUSD",1673517857805,0.566024,18148.0,18147.0,2.61654404]
["bitfinex","BTCUSD",1673517858144,0.015,18148.0,18147.0,2.91630053]
["bitfinex","BTCUSD",1673517858372,0.015,18148.0,18147.0,3.23271611]
["bitfinex","BTCUSD",1673517858611,0.015,18148.0,18147.0,2.90305464]
["bitfinex","BTCUSD",1673517858612,0.515,18148.0,18147.0,2.90305464]
["bitfinex","BTCUSD",1673517858860,0.515,18148.0,18147.0,3.18106594]
["bitfinex","BTCUSD",1673517859112,0.515,18148.0,18147.0,3.9717264]
["bitfinex","BTCUSD",1673517859629,0.70547732,18153.0,18148.0,0.2]
["bitfinex","BTCUSD",1673517859890,1.25635632,18153.0,18152.0,0.1515]
["bitfinex","BTCUSD",1673517860148,0.50547732,18153.0,18152.0,0.72487714]
["bitfinex","BTCUSD",1673517860402,1.05635032,18153.0,18152.0,0.1515]
["bitfinex","BTCUSD",1673517860908,1.07035032,18153.0,18152.0,0.1515]
["bitfinex","BTCUSD",1673517861159,1.05635032,18153.0,18152.0,0.498726]
["bitfinex","BTCUSD",1673517861407,1.19135032,18153.0,18152.0,0.1545]
["bitfinex","BTCUSD",1673517861917,1.19135032,18153.0,18152.0,0.501726]
["bitfinex","BTCUSD",1673517862668,1.19135032,18153.0,18152.0,0.1545]
["bitfinex","BTCUSD",1673517862921,1.74222332,18153.0,18152.0,0.1545]
["bitfinex","BTCUSD",1673517863441,1.74222332,18153.0,18152.0,0.501726]
["bitfinex","BTCUSD",1673517863691,1.74222332,18153.0,18152.0,0.1545]
["bitfinex","BTCUSD",1673517864675,1.74222332,18153.0,18152.0,0.501726]
["bitfinex","BTCUSD",1673517864907,1.74222332,18153.0,18152.0,0.1545]
["bitfinex","BTCUSD",1673517865645,1.74222332,18153.0,18152.0,0.501726]
["bitfinex","BTCUSD",1673517866186,1.74222332,18153.0,18152.0,0.1545]
["bitfinex","BTCUSD",1673517868240,1.74222332,18153.0,18152.0,0.76798314]
["bitfinex","BTCUSD",1673517868241,0.135,18153.0,18152.0,0.76798314]
["bitfinex","BTCUSD",1673517868494,0.135,18153.0,18152.0,1.08836111]
["bitfinex","BTCUSD",1673517868760,0.135,18153.0,18152.0,1.98062996]
["bitfinex","BTCUSD",1673517869005,0.135,18153.0,18152.0,1.98023102]
["bitfinex","BTCUSD",1673517869254,0.005654,18154.0,18153.0,0.34645]
["bitfinex","BTCUSD",1673517869497,0.005654,18154.0,18153.0,0.81266639]
["bitfinex","BTCUSD",1673517869754,0.005654,18154.0,18153.0,0.64835]
["bitfinex","BTCUSD",1673517870455,0.019654,18154.0,18153.0,0.85466639]
["bitfinex","BTCUSD",1673517870710,0.019654,18154.0,18153.0,0.69035]
["bitfinex","BTCUSD",1673517871491,0.019654,18154.0,18153.0,1.95627117]
["bitfinex","BTCUSD",1673517871745,0.019654,18154.0,18153.0,1.80968152]
["bitfinex","BTCUSD",1673517872274,0.019654,18154.0,18153.0,1.80968748]
["bitfinex","BTCUSD",1673517872517,0.019654,18154.0,18153.0,0.70807674]
["bitfinex","BTCUSD",1673517873020,0.019654,18154.0,18153.0,0.7081583]
["bitfinex","BTCUSD",1673517874689,0.019654,18154.0,18153.0,0.5073583]
["bitfinex","BTCUSD",1673517877415,0.019654,18154.0,18153.0,0.50882367]
["bitfinex","BTCUSD",1673517878906,0.019654,18154.0,18153.0,1.59263976]
["bitfinex","BTCUSD",1673517879164,0.019654,18154.0,18153.0,1.60911604]
["bitfinex","BTCUSD",1673517879413,0.019654,18154.0,18153.0,2.15998904]
["bitfinex","BTCUSD",1673517879918,0.66018291,18157.0,18155.0,0.347166]
["bitfinex","BTCUSD",1673517880167,0.66018291,18157.0,18155.0,0.34863135]
["bitfinex","BTCUSD",1673517880417,0.66018291,18157.0,18155.0,0.00146535]
["bitfinex","BTCUSD",1673517880670,1.21093791,18157.0,18155.0,0.34869135]
["bitfinex","BTCUSD",1673517880915,1.21093791,18157.0,18156.0,0.346323]
["bitfinex","BTCUSD",1673517881197,1.21093791,18157.0,18156.0,0.34778835]
["bitfinex","BTCUSD",1673517881198,1.22393791,18157.0,18156.0,0.34778835]
["bitfinex","BTCUSD",1673517881420,1.22393791,18157.0,18156.0,0.00146535]
["bitfinex","BTCUSD",1673517881923,1.21093791,18157.0,18156.0,0.00146535]
["bitfinex","BTCUSD",1673517882173,1.21693791,18157.0,18156.0,0.04946535]
["bitfinex","BTCUSD",1673517882403,1.21693791,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517882404,1.76768891,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517883431,1.7665325,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517883966,1.7665325,18157.0,18156.0,0.04954689]
["bitfinex","BTCUSD",1673517884454,1.76377522,18157.0,18156.0,0.04954689]
["bitfinex","BTCUSD",1673517884936,1.76377522,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517886419,1.76101819,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517889577,1.76017004,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517890603,1.75741276,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517890867,2.25523876,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517891347,2.45523876,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517892117,2.10801276,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517894622,1.90801276,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517896400,1.75741276,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517896649,1.75741276,18157.0,18156.0,0.39669134]
["bitfinex","BTCUSD",1673517896650,1.75465548,18157.0,18156.0,0.39669134]
["bitfinex","BTCUSD",1673517896900,1.75465548,18157.0,18156.0,0.04946534]
["bitfinex","BTCUSD",1673517897158,1.75465548,18157.0,18156.0,0.39669134]
["bitfinex","BTCUSD",1673517897411,1.75465548,18157.0,18156.0,0.04946533]
["bitfinex","BTCUSD",1673517897665,1.107506,18157.0,18156.0,0.39669133]
["bitfinex","BTCUSD",1673517898670,1.10474924,18157.0,18156.0,1.49823956]
["bitfinex","BTCUSD",1673517898915,1.10474924,18157.0,18156.0,1.49823955]
["bitfinex","BTCUSD",1673517899150,1.10474924,18157.0,18156.0,0.39669132]
["bitfinex","BTCUSD",1673517899648,1.1021958,18157.0,18156.0,1.49825339]
["bitfinex","BTCUSD",1673517900130,1.1021958,18157.0,18156.0,0.39669131]
["bitfinex","BTCUSD",1673517900652,1.09983672,18157.0,18156.0,1.49824984]
["bitfinex","BTCUSD",1673517900896,1.09983672,18157.0,18156.0,1.49824983]
["bitfinex","BTCUSD",1673517901151,1.09983672,18157.0,18156.0,0.3966913]
["bitfinex","BTCUSD",1673517901407,1.09983672,18157.0,18156.0,0.39576829]
["bitfinex","BTCUSD",1673517901653,1.09521528,18157.0,18156.0,0.39576829]
["bitfinex","BTCUSD",1673517902152,1.09521528,18157.0,18156.0,0.04946529]
["bitfinex","BTCUSD",1673517902382,1.09521528,18157.0,18156.0,1.49826139]
["bitfinex","BTCUSD",1673517902628,1.09521528,18157.0,18156.0,1.15103802]
["bitfinex","BTCUSD",1673517902852,1.0928562,18157.0,18156.0,1.49826401]
["bitfinex","BTCUSD",1673517903120,1.0928562,18157.0,18156.0,1.15103801]
["bitfinex","BTCUSD",1673517903386,1.0928562,18157.0,18156.0,1.49826401]
["bitfinex","BTCUSD",1673517903625,1.0928562,18157.0,18156.0,1.151038]
["bitfinex","BTCUSD",1673517903872,1.0928562,18157.0,18156.0,1.498264]
["bitfinex","BTCUSD",1673517904328,1.0928562,18157.0,18156.0,1.49826399]
["bitfinex","BTCUSD",1673517904581,1.09009937,18157.0,18156.0,1.15103799]
["bitfinex","BTCUSD",1673517904830,1.09009937,18157.0,18156.0,1.49826399]
["bitfinex","BTCUSD",1673517905069,1.09009937,18157.0,18156.0,1.49826398]
["bitfinex","BTCUSD",1673517905579,1.09009937,18157.0,18156.0,1.15103798]
["bitfinex","BTCUSD",1673517905810,1.09009937,18157.0,18156.0,1.15103797]
["bitfinex","BTCUSD",1673517906355,1.09009937,18157.0,18156.0,1.15103796]
["bitfinex","BTCUSD",1673517906604,1.08734209,18157.0,18156.0,1.15103796]
["bitfinex","BTCUSD",1673517907083,1.08734209,18157.0,18156.0,1.15103795]
["bitfinex","BTCUSD",1673517908100,1.08734209,18157.0,18156.0,1.15103794]
["bitfinex","BTCUSD",1673517908559,1.25199986,18157.0,18156.0,1.15103794]
["bitfinex","BTCUSD",1673517908775,1.2492431,18157.0,18156.0,1.15103793]
["bitfinex","BTCUSD",1673517909790,1.2492431,18157.0,18156.0,1.49826393]
["bitfinex","BTCUSD",1673517910022,1.2492431,18157.0,18156.0,1.49826392]
["bitfinex","BTCUSD",1673517910274,1.2492431,18157.0,18156.0,1.15103792]
["bitfinex","BTCUSD",1673517911254,1.2492431,18157.0,18156.0,1.15103791]
["bitfinex","BTCUSD",1673517912448,1.08458533,18157.0,18156.0,1.52131095]
["bitfinex","BTCUSD",1673517912708,1.08458533,18157.0,18156.0,1.52131094]
["bitfinex","BTCUSD",1673517913439,1.08458533,18157.0,18156.0,1.52131093]
["bitfinex","BTCUSD",1673517913681,1.08382428,18157.0,18156.0,1.54524643]
["bitfinex","BTCUSD",1673517914191,1.08382428,18157.0,18156.0,1.54524642]
["bitfinex","BTCUSD",1673517914432,1.08106752,18157.0,18156.0,1.19802042]
["bitfinex","BTCUSD",1673517914915,1.08106752,18157.0,18156.0,1.19802041]
["bitfinex","BTCUSD",1673517915630,1.08100248,18157.0,18156.0,1.54524641]
["bitfinex","BTCUSD",1673517916342,1.08100248,18157.0,18156.0,1.5452464]
["bitfinex","BTCUSD",1673517916606,1.07824572,18157.0,18156.0,1.5452464]
["bitfinex","BTCUSD",1673517917344,1.07824572,18157.0,18156.0,1.1980204]
["bitfinex","BTCUSD",1673517917576,1.07754785,18157.0,18156.0,1.54524639]
["bitfinex","BTCUSD",1673517918813,1.07754785,18157.0,18156.0,1.54524638]
["bitfinex","BTCUSD",1673517919312,1.24220562,18157.0,18156.0,1.19802038]
["bitfinex","BTCUSD",1673517920031,1.24220562,18157.0,18156.0,1.19802037]
["bitfinex","BTCUSD",1673517921236,1.24220562,18157.0,18156.0,0.09644764]
["bitfinex","BTCUSD",1673517921493,1.24220562,18157.0,18156.0,0.0734006]
["bitfinex","BTCUSD",1673517921781,1.24220562,18157.0,18156.0,0.4206266]
["bitfinex","BTCUSD",1673517922029,1.24220562,18157.0,18156.0,1.52224652]
["bitfinex","BTCUSD",1673517922286,1.24220562,18157.0,18156.0,1.52224651]
["bitfinex","BTCUSD",1673517922555,1.24213517,18157.0,18156.0,1.52224651]
["bitfinex","BTCUSD",1673517922816,1.24213517,18157.0,18156.0,0.42062659]
["bitfinex","BTCUSD",1673517923065,1.24213517,18157.0,18156.0,0.07340059]
["bitfinex","BTCUSD",1673517923315,1.24213517,18157.0,18156.0,1.52224839]
["bitfinex","BTCUSD",1673517923565,1.24213517,18157.0,18156.0,1.52224838]
["bitfinex","BTCUSD",1673517923820,1.24213517,18157.0,18156.0,1.17502238]
["bitfinex","BTCUSD",1673517924063,1.24213517,18157.0,18156.0,0.07340058]
["bitfinex","BTCUSD",1673517924584,1.24206472,18157.0,18156.0,0.07340058]
["bitfinex","BTCUSD",1673517924829,1.24206472,18157.0,18156.0,1.52224415]
["bitfinex","BTCUSD",1673517925602,1.24206472,18157.0,18156.0,1.17502244]
["bitfinex","BTCUSD",1673517926090,1.24206472,18157.0,18156.0,1.52224844]
["bitfinex","BTCUSD",1673517926598,1.24206472,18157.0,18156.0,1.54432449]
["bitfinex","BTCUSD",1673517928343,1.24206472,18157.0,18156.0,1.19709848]
["bitfinex","BTCUSD",1673517928585,1.24199326,18157.0,18156.0,1.54432448]
["bitfinex","BTCUSD",1673517929596,1.24199326,18157.0,18156.0,1.54431773]
["bitfinex","BTCUSD",1673517929842,1.24199326,18157.0,18156.0,1.54431855]
["bitfinex","BTCUSD",1673517930052,1.24199326,18157.0,18156.0,0.44270261]
["bitfinex","BTCUSD",1673517930313,1.24199326,18157.0,18156.0,0.09547661]
["bitfinex","BTCUSD",1673517930817,1.24199326,18157.0,18156.0,0.44270261]
["bitfinex","BTCUSD",1673517931065,1.24199326,18157.0,18156.0,0.09547661]
["bitfinex","BTCUSD",1673517931270,1.24199326,18157.0,18156.0,1.54431836]
["bitfinex","BTCUSD",1673517931558,1.24199326,18157.0,18156.0,1.54431835]
["bitfinex","BTCUSD",1673517931791,1.24199326,18157.0,18156.0,0.4427026]
["bitfinex","BTCUSD",1673517932034,1.24199326,18157.0,18156.0,0.0954766]
["bitfinex","BTCUSD",1673517932512,1.4889895,18157.0,18156.0,0.4427026]
["bitfinex","BTCUSD",1673517932746,1.4889895,18157.0,18156.0,0.0954766]
["bitfinex","BTCUSD",1673517936213,1.4889895,18157.0,18156.0,0.4427026]
["bitfinex","BTCUSD",1673517936942,1.24199326,18157.0,18156.0,0.4427026]
["bitfinex","BTCUSD",1673517937175,1.24199326,18157.0,18156.0,1.54432414]
["bitfinex","BTCUSD",1673517937656,1.24199326,18157.0,18156.0,0.09547659]
["bitfinex","BTCUSD",1673517938687,1.24199326,18157.0,18156.0,1.54433048]
["bitfinex","BTCUSD",1673517939187,1.24199326,18157.0,18156.0,1.19710448]
["bitfinex","BTCUSD",1673517939436,1.24199326,18157.0,18156.0,1.19710447]
["bitfinex","BTCUSD",1673517939680,1.24199326,18157.0,18156.0,1.54433047]
["bitfinex","BTCUSD",1673517940184,1.24199326,18157.0,18156.0,1.54433046]
["bitfinex","BTCUSD",1673517941685,1.24199326,18157.0,18156.0,1.52039496]
["bitfinex","BTCUSD",1673517942193,1.24199326,18157.0,18156.0,1.52039495]
["bitfinex","BTCUSD",1673517943482,1.24199326,18157.0,18156.0,1.52039494]
["bitfinex","BTCUSD",1673517944245,1.24199326,18157.0,18156.0,1.52047649]
["bitfinex","BTCUSD",1673517944491,1.24199326,18157.0,18156.0,1.52039494]
["bitfinex","BTCUSD",1673517944986,1.24199326,18157.0,18156.0,1.52039493]
["bitfinex","BTCUSD",1673517947295,1.24199326,18157.0,18156.0,1.52039492]
["bitfinex","BTCUSD",1673517947538,1.24199326,18157.0,18156.0,1.17316892]
["bitfinex","BTCUSD",1673517947803,1.24199326,18157.0,18156.0,1.52039492]
["bitfinex","BTCUSD",1673517949550,1.24199326,18157.0,18156.0,1.55358953]
["bitfinex","BTCUSD",1673517949768,1.24199326,18157.0,18156.0,1.55358952]
["bitfinex","BTCUSD",1673517950533,1.32433173,18157.0,18156.0,1.18428746]
["bitfinex","BTCUSD",1673517950780,1.32433173,18157.0,18156.0,0.08265957]
["bitfinex","BTCUSD",1673517950781,1.91221561,18157.0,18156.0,0.08265957]
["bitfinex","BTCUSD",1673517951055,2.24158106,18157.0,18156.0,0.08265957]
["bitfinex","BTCUSD",1673517951556,2.07740428,18157.0,18156.0,0.08265957]
["bitfinex","BTCUSD",1673517951803,2.07740428,18157.0,18156.0,1.18430086]
["bitfinex","BTCUSD",1673517952054,2.07740428,18157.0,18156.0,1.53152586]
["bitfinex","BTCUSD",1673517952566,2.07740428,18157.0,18156.0,1.53152585]
["bitfinex","BTCUSD",1673517952825,2.07740428,18157.0,18156.0,1.18429985]
["bitfinex","BTCUSD",1673517953148,2.07740428,18157.0,18156.0,1.53152585]
["bitfinex","BTCUSD",1673517953592,2.07740428,18157.0,18156.0,1.49833124]
["bitfinex","BTCUSD",1673517953845,2.07740428,18157.0,18156.0,1.15110524]
["bitfinex","BTCUSD",1673517954130,2.07740428,18157.0,18156.0,1.49833124]
["bitfinex","BTCUSD",1673517954635,1.4895204,18157.0,18156.0,1.49833124]
["bitfinex","BTCUSD",1673517954884,1.4895204,18157.0,18156.0,1.68739292]
["bitfinex","BTCUSD",1673517954885,1.07733549,18157.0,18156.0,1.68739292]
["bitfinex","BTCUSD",1673517955651,1.07733549,18157.0,18156.0,1.93449206]
["bitfinex","BTCUSD",1673517955905,1.07733549,18157.0,18156.0,2.80273444]
["bitfinex","BTCUSD",1673517956168,0.209913,18157.0,18156.0,2.80273443]
["bitfinex","BTCUSD",1673517956418,0.209913,18157.0,18156.0,2.4732689]
["bitfinex","BTCUSD",1673517956919,0.760668,18157.0,18156.0,2.80273442]
["bitfinex","BTCUSD",1673517958213,0.550755,18157.0,18156.0,2.80273442]
["bitfinex","BTCUSD",1673517958714,0.550755,18157.0,18156.0,2.63795115]
["bitfinex","BTCUSD",1673517958963,0.550755,18157.0,18156.0,2.80273441]
["bitfinex","BTCUSD",1673517959218,0.550755,18157.0,18156.0,2.77798911]
["bitfinex","BTCUSD",1673517959482,0.87454994,18159.0,18156.0,3.83835796]
["bitfinex","BTCUSD",1673517959483,0.55766127,18159.0,18156.0,3.83835796]
["bitfinex","BTCUSD",1673517959732,0.00694527,18159.0,18158.0,0.63144514]
["bitfinex","BTCUSD",1673517959981,0.00694527,18159.0,18158.0,2.86494531]
["bitfinex","BTCUSD",1673517960229,0.00694527,18159.0,18158.0,3.74032845]
["bitfinex","BTCUSD",1673517960476,0.00694527,18159.0,18158.0,3.41098905]
["bitfinex","BTCUSD",1673517960741,0.00694527,18159.0,18158.0,3.41098903]
["bitfinex","BTCUSD",1673517961000,0.01394527,18159.0,18158.0,3.41098903]
["bitfinex","BTCUSD",1673517961243,0.01394527,18159.0,18158.0,3.41098902]
["bitfinex","BTCUSD",1673517961244,0.00694527,18159.0,18158.0,3.41098902]
["bitfinex","BTCUSD",1673517961497,0.01394527,18159.0,18158.0,3.51598901]
["bitfinex","BTCUSD",1673517961749,0.00694527,18159.0,18158.0,3.41098901]
["bitfinex","BTCUSD",1673517961970,0.01394527,18159.0,18158.0,3.78701253]
["bitfinex","BTCUSD",1673517962223,0.01394527,18159.0,18158.0,3.70436184]
["bitfinex","BTCUSD",1673517962965,0.01394527,18159.0,18158.0,3.70436183]
["bitfinex","BTCUSD",1673517963202,0.01394527,18159.0,18158.0,3.86921538]
["bitfinex","BTCUSD",1673517964192,0.01394527,18159.0,18158.0,3.7041796]
["bitfinex","BTCUSD",1673517964432,0.01394527,18159.0,18158.0,3.86845424]
["bitfinex","BTCUSD",1673517964682,0.01394527,18159.0,18158.0,3.53964275]
["bitfinex","BTCUSD",1673517964943,0.01394527,18159.0,18158.0,3.16023511]
["bitfinex","BTCUSD",1673517965186,0.01394527,18159.0,18158.0,2.99569915]
["bitfinex","BTCUSD",1673517965436,0.01394527,18159.0,18158.0,2.99569877]
["bitfinex","BTCUSD",1673517965686,0.01394527,18159.0,18158.0,3.16023511]
["bitfinex","BTCUSD",1673517965951,0.01394527,18159.0,18158.0,3.1602351]
["bitfinex","BTCUSD",1673517966442,0.01394527,18159.0,18158.0,2.29251302]
["bitfinex","BTCUSD",1673517966689,0.01394527,18159.0,18158.0,2.04608662]
["bitfinex","BTCUSD",1673517967178,0.01394527,18159.0,18158.0,2.04608661]
["bitfinex","BTCUSD",1673517967437,0.01394527,18159.0,18158.0,2.29251301]
["bitfinex","BTCUSD",1673517967681,0.01394527,18159.0,18158.0,2.26809811]
["bitfinex","BTCUSD",1673517967928,0.01394527,18159.0,18158.0,2.88905108]
["bitfinex","BTCUSD",1673517968178,0.01394527,18159.0,18158.0,3.43299556]
["bitfinex","BTCUSD",1673517968429,0.01394527,18159.0,18158.0,3.43272251]
["bitfinex","BTCUSD",1673517968670,0.00771748,18160.0,18159.0,0.37349357]
["bitfinex","BTCUSD",1673517968914,0.00771748,18160.0,18159.0,1.77354063]
["bitfinex","BTCUSD",1673517969160,0.00771748,18160.0,18159.0,1.77354062]
["bitfinex","BTCUSD",1673517970427,0.01371748,18160.0,18159.0,0.78290033]
["bitfinex","BTCUSD",1673517970675,0.01371748,18160.0,18159.0,0.81602569]
["bitfinex","BTCUSD",1673517971419,0.01371748,18160.0,18159.0,0.81602568]
["bitfinex","BTCUSD",1673517972640,0.01371748,18160.0,18159.0,0.78290032]
["bitfinex","BTCUSD",1673517973162,0.56437748,18160.0,18159.0,0.64901032]
["bitfinex","BTCUSD",1673517973416,0.56437748,18160.0,18159.0,0.64851253]
["bitfinex","BTCUSD",1673517975387,0.56437748,18160.0,18159.0,0.30227053]
["bitfinex","BTCUSD",1673517978934,0.01371748,18160.0,18159.0,0.64949653]
["bitfinex","BTCUSD",1673517979175,0.01371748,18160.0,18159.0,0.64949652]
["bitfinex","BTCUSD",1673517984431,0.56437748,18160.0,18159.0,0.64949651]
["bitfinex","BTCUSD",1673517985687,1.11503748,18160.0,18159.0,0.64949651]
["bitfinex","BTCUSD",1673517985936,1.11503748,18160.0,18159.0,0.30227051]
["bitfinex","BTCUSD",1673517986186,0.56437748,18160.0,18159.0,0.30227051]
["bitfinex","BTCUSD",1673517986448,0.56437748,18160.0,18159.0,0.27389557]
["bitfinex","BTCUSD",1673517986715,1.99756497,18160.0,18159.0,0.12311404]
["bitfinex","BTCUSD",1673517986963,2.34479097,18160.0,18159.0,0.12311404]
["bitfinex","BTCUSD",1673517987262,2.87252607,18160.0,18159.0,0.12311404]
["bitfinex","BTCUSD",1673517988247,2.44299858,18160.0,18159.0,0.12311404]
["bitfinex","BTCUSD",1673517988523,2.44399858,18160.0,18159.0,0.12311404]
["bitfinex","BTCUSD",1673517988777,2.44299858,18160.0,18159.0,0.12311404]
["bitfinex","BTCUSD",1673517989023,3.03693562,18160.0,18159.0,0.12311404]
["bitfinex","BTCUSD",1673517989517,3.03693562,18160.0,18159.0,0.01211404]
["bitfinex","BTCUSD",1673517989518,3.18886734,18160.0,18159.0,0.01211404]
["bitfinex","BTCUSD",1673517989760,3.22886734,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517990265,2.97699858,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517990513,3.14218725,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517990760,2.98908166,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517991004,2.47666699,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517991253,2.82389299,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517991753,3.35103957,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517992016,3.35093288,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517992514,2.82389299,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517993290,2.47666699,18160.0,18159.0,0.01511404]
["bitfinex","BTCUSD",1673517993537,2.47666699,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517993791,2.82389299,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517994067,2.47666699,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517995565,2.82389299,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517995830,2.47666699,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517996100,2.14926348,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517996846,2.67652341,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517997111,2.84171208,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517997352,2.44926348,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517997600,2.76922641,18160.0,18159.0,0.04677718]
["bitfinex","BTCUSD",1673517997866,2.67648254,18160.0,18159.0,0.04474903]
["bitfinex","BTCUSD",1673517998119,2.67648254,18160.0,18159.0,0.03862258]
["bitfinex","BTCUSD",1673517998120,3.9543103,18160.0,18159.0,0.03862258]
["bitfinex","BTCUSD",1673517998634,3.95389063,18160.0,18159.0,0.03862258]
["bitfinex","BTCUSD",1673517999411,4.11848708,18160.0,18159.0,0.03862258]
["bitfinex","BTCUSD",1673518000633,5.02798708,18160.0,18159.0,0.02353858]
["bitfinex","BTCUSD",1673518000882,5.38394585,18160.0,18159.0,0.02500331]
["bitfinex","BTCUSD",1673518001142,5.38394828,18160.0,18153.0,0.41999055]
["bitfinex","BTCUSD",1673518001415,0.16474636,18157.0,18153.0,0.005338]
["bitfinex","BTCUSD",1673518001671,0.3027,18154.0,18153.0,0.005338]
["bitfinex","BTCUSD",1673518001921,0.649926,18154.0,18153.0,0.005338]
["bitfinex","BTCUSD",1673518002181,2.155226,18154.0,18153.0,0.005338]
["bitfinex","BTCUSD",1673518003197,2.155226,18154.0,18153.0,0.067338]
["bitfinex","BTCUSD",1673518003443,2.155226,18154.0,18153.0,0.005338]
["bitfinex","BTCUSD",1673518003698,2.71139878,18154.0,18153.0,0.005338]
["bitfinex","BTCUSD",1673518003946,2.71739878,18154.0,18153.0,0.060338]
["bitfinex","BTCUSD",1673518004713,3.06462478,18154.0,18153.0,0.060338]
["bitfinex","BTCUSD",1673518004957,3.06462478,18154.0,18153.0,0.03274148]
["bitfinex","BTCUSD",1673518005461,2.71739878,18154.0,18153.0,0.03274148]
["bitfinex","BTCUSD",1673518006986,2.71739878,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518007502,3.06462478,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518008523,2.71739878,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518009517,3.06462478,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518009762,2.71739878,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518010007,3.06462478,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518011008,2.71739878,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518011991,3.06462478,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518012250,2.71739878,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518012531,2.508452,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518013316,3.61560167,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518013562,3.91560167,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518018404,4.51394574,18154.0,18153.0,0.00514496]
["bitfinex","BTCUSD",1673518018653,0.2,18153.0,18152.0,0.0512481]
["bitfinex","BTCUSD",1673518018930,3.50942167,18153.0,18152.0,0.0512481]
["bitfinex","BTCUSD",1673518020299,3.64542167,18153.0,18152.0,0.0522481]
["bitfinex","BTCUSD",1673518021984,3.64542167,18153.0,18152.0,1e-07]
["bitfinex","BTCUSD",1673518022234,4.37734296,18153.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518022557,0.3034,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518022852,4.15920589,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518023072,4.00750589,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518023558,4.14250589,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518023803,4.44250589,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518025067,4.96931685,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518025323,4.66931685,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518025834,4.14250589,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518026327,4.44250589,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518026842,5.09014644,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518027090,4.79014644,18151.0,18150.0,0.01125241]
["bitfinex","BTCUSD",1673518027594,4.79014644,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518027858,3.7520154,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518029877,3.7530154,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518030139,4.29122044,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518030392,4.63844644,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518033882,4.79014644,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518034138,5.09014644,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518034667,4.44292044,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518035187,4.79014644,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518035567,5.09014644,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518036719,4.79014644,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518037247,5.24009053,18151.0,18150.0,0.00717452]
["bitfinex","BTCUSD",1673518037756,4.91065225,18151.0,18150.0,5.2e-07]
["bitfinex","BTCUSD",1673518038013,4.91065225,18151.0,18147.0,0.01563666]
["bitfinex","BTCUSD",1673518038014,4.96565164,18151.0,18147.0,0.01563666]
["bitfinex","BTCUSD",1673518038278,0.3029,18148.0,18147.0,0.01563666]
["bitfinex","BTCUSD",1673518038528,2.854222,18148.0,18147.0,0.01563666]
["bitfinex","BTCUSD",1673518038774,2.506996,18148.0,18147.0,0.01563666]
["bitfinex","BTCUSD",1673518039023,2.706996,18148.0,18147.0,0.01563666]
["bitfinex","BTCUSD",1673518039273,2.92960335,18148.0,18147.0,0.01563666]
["bitfinex","BTCUSD",1673518040038,2.93660335,18148.0,18147.0,0.02063666]
["bitfinex","BTCUSD",1673518040292,2.93660335,18148.0,18147.0,1.12274357]
["bitfinex","BTCUSD",1673518040585,2.93660335,18148.0,18147.0,1.12275136]
["bitfinex","BTCUSD",1673518041310,2.93660335,18148.0,18147.0,1.12275181]
["bitfinex","BTCUSD",1673518041565,2.93660335,18148.0,18147.0,0.02063666]
["bitfinex","BTCUSD",1673518042830,2.73660335,18148.0,18147.0,0.02063666]
["bitfinex","BTCUSD",1673518043109,2.18557935,18148.0,18147.0,1.12274252]
["bitfinex","BTCUSD",1673518044383,2.18557935,18148.0,18147.0,0.02063666]
["bitfinex","BTCUSD",1673518048423,2.7512222,18148.0,18147.0,0.02063666]
["bitfinex","BTCUSD",1673518048924,3.0984482,18148.0,18147.0,0.02063666]
["bitfinex","BTCUSD",1673518049172,2.7512222,18148.0,18147.0,0.02063666]
["bitfinex","BTCUSD",1673518050443,2.76491989,18148.0,18147.0,0.02063666]
["bitfinex","BTCUSD",1673518050773,3.61474589,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518051229,4.31602925,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518052036,3.46620325,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518052331,3.22699821,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518052581,2.92699821,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518054705,3.27422421,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518055202,2.76491989,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518055454,3.70202594,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518055703,3.1628209,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518056224,2.8155949,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518056459,3.35479994,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518056711,2.8155949,18148.0,18147.0,0.02160604]
["bitfinex","BTCUSD",1673518058714,2.24995205,18148.0,18147.0,0.27372274]
["bitfinex","BTCUSD",1673518058967,1.69892805,18148.0,18147.0,0.62094875]
["bitfinex","BTCUSD",1673518059223,1.109048,18148.0,18147.0,1.49679006]
["bitfinex","BTCUSD",1673518059488,1.109048,18148.0,18147.0,1.66097274]
["bitfinex","BTCUSD",1673518059731,1.109048,18148.0,18147.0,1.4967901]
["bitfinex","BTCUSD",1673518059979,1.109048,18148.0,18147.0,1.49477912]
["bitfinex","BTCUSD",1673518060231,1.109048,18148.0,18147.0,1.49477913]
["bitfinex","BTCUSD",1673518060477,1.109048,18148.0,18147.0,1.49477914]
["bitfinex","BTCUSD",1673518061064,1.109048,18148.0,18147.0,1.49477915]
["bitfinex","BTCUSD",1673518062038,1.109048,18148.0,18147.0,1.6589618]
["bitfinex","BTCUSD",1673518062289,1.109048,18148.0,18147.0,1.65896181]
["bitfinex","BTCUSD",1673518062761,1.109048,18148.0,18147.0,1.65896182]
["bitfinex","BTCUSD",1673518063000,1.109048,18148.0,18147.0,1.49477918]
["bitfinex","BTCUSD",1673518063998,1.109048,18148.0,18147.0,1.49477919]
["bitfinex","BTCUSD",1673518064487,1.109048,18148.0,18147.0,1.4947792]
["bitfinex","BTCUSD",1673518064973,1.109048,18148.0,18147.0,1.65896185]
["bitfinex","BTCUSD",1673518065204,1.109048,18148.0,18147.0,1.65896186]
["bitfinex","BTCUSD",1673518065710,1.109048,18148.0,18147.0,1.65896187]
["bitfinex","BTCUSD",1673518066498,0.558024,18148.0,18147.0,1.65896187]
["bitfinex","BTCUSD",1673518066751,0.558024,18148.0,18147.0,1.49477923]
["bitfinex","BTCUSD",1673518067265,1.109048,18148.0,18147.0,1.49477924]
["bitfinex","BTCUSD",1673518067513,1.109048,18148.0,18147.0,1.46891968]
["bitfinex","BTCUSD",1673518067767,1.109048,18148.0,18147.0,1.46891969]
["bitfinex","BTCUSD",1673518068530,1.109048,18148.0,18147.0,1.4689197]
["bitfinex","BTCUSD",1673518069782,1.109048,18148.0,18147.0,1.46891971]
["bitfinex","BTCUSD",1673518070235,1.109048,18148.0,18147.0,1.46891972]
["bitfinex","BTCUSD",1673518071069,1.109048,18148.0,18147.0,1.46891973]
["bitfinex","BTCUSD",1673518072271,1.109048,18148.0,18147.0,1.63310238]
["bitfinex","BTCUSD",1673518073217,1.109048,18148.0,18147.0,1.63310239]
["bitfinex","BTCUSD",1673518074867,1.109048,18148.0,18147.0,1.6331024]
["bitfinex","BTCUSD",1673518075372,1.109048,18148.0,18147.0,1.46891975]
["bitfinex","BTCUSD",1673518076148,1.109048,18148.0,18147.0,1.6331024]
["bitfinex","BTCUSD",1673518076409,1.109048,18148.0,18147.0,1.46891975]
["bitfinex","BTCUSD",1673518076651,1.66636798,18148.0,18147.0,1.46127566]
["bitfinex","BTCUSD",1673518076935,1.66636798,18148.0,18147.0,0.35917723]
["bitfinex","BTCUSD",1673518077179,1.66636798,18148.0,18147.0,0.01195123]
["bitfinex","BTCUSD",1673518077960,1.66636798,18148.0,18147.0,1.46127486]
["bitfinex","BTCUSD",1673518078213,1.66636798,18148.0,18147.0,1.44796949]
["bitfinex","BTCUSD",1673518078466,1.66636798,18148.0,18147.0,1.44893915]
["bitfinex","BTCUSD",1673518078746,1.66636798,18148.0,18147.0,1.44796949]
["bitfinex","BTCUSD",1673518080426,1.66636798,18148.0,18147.0,1.61215214]
["bitfinex","BTCUSD",1673518080673,1.66636798,18148.0,18147.0,1.44796949]
["bitfinex","BTCUSD",1673518085355,1.66636798,18148.0,18147.0,1.61215214]
["bitfinex","BTCUSD",1673518085607,1.66636798,18148.0,18147.0,1.47652201]
["bitfinex","BTCUSD",1673518086602,1.66636798,18148.0,18147.0,1.44796949]
["bitfinex","BTCUSD",1673518087576,1.66636798,18148.0,18147.0,1.47653699]
["bitfinex","BTCUSD",1673518087835,1.66636798,18148.0,18147.0,1.66453008]
["bitfinex","BTCUSD",1673518087836,0.558024,18148.0,18147.0,1.66453008]
["bitfinex","BTCUSD",1673518088336,0.558024,18148.0,18147.0,2.5384963]
["bitfinex","BTCUSD",1673518088588,0.558024,18148.0,18147.0,2.70312514]
["bitfinex","BTCUSD",1673518089576,0.558024,18148.0,18147.0,2.67455764]
["bitfinex","BTCUSD",1673518090828,0.558024,18148.0,18147.0,2.70315826]
["bitfinex","BTCUSD",1673518091076,0.558024,18148.0,18147.0,2.37434677]
["bitfinex","BTCUSD",1673518091321,0.558024,18148.0,18147.0,2.70315826]
["bitfinex","BTCUSD",1673518091844,0.558024,18148.0,18147.0,2.86819403]
["bitfinex","BTCUSD",1673518092092,0.007,18148.0,18147.0,2.86819403]
["bitfinex","BTCUSD",1673518092371,0.007,18148.0,18147.0,2.70397599]
["bitfinex","BTCUSD",1673518093375,0.558024,18148.0,18147.0,2.70397599]
["bitfinex","BTCUSD",1673518093629,0.558024,18148.0,18147.0,2.54004564]
["bitfinex","BTCUSD",1673518094147,1.109048,18148.0,18147.0,2.54004564]
["bitfinex","BTCUSD",1673518095414,1.109048,18148.0,18147.0,2.70397599]
["bitfinex","BTCUSD",1673518096137,0.007,18148.0,18147.0,2.43546668]
["bitfinex","BTCUSD",1673518096392,0.007,18148.0,18147.0,2.84405489]
["bitfinex","BTCUSD",1673518096646,0.550959,18151.0,18147.0,2.84405489]
["bitfinex","BTCUSD",1673518096647,0.550959,18151.0,18148.0,0.03337965]
["bitfinex","BTCUSD",1673518096900,0.550959,18151.0,18150.0,0.16484136]
["bitfinex","BTCUSD",1673518097194,0.550959,18151.0,18150.0,1.61273099]
["bitfinex","BTCUSD",1673518098188,0.565959,18151.0,18150.0,1.64073099]
["bitfinex","BTCUSD",1673518098926,0.717559,18151.0,18150.0,1.47588963]
["bitfinex","BTCUSD",1673518099175,2.80606915,18151.0,18150.0,1.12805052]
["bitfinex","BTCUSD",1673518099441,3.81213948,18151.0,18150.0,0.028]
["bitfinex","BTCUSD",1673518099714,4.05714009,18151.0,18150.0,0.028]
["bitfinex","BTCUSD",1673518099965,4.22188644,18151.0,18150.0,0.028]
["bitfinex","BTCUSD",1673518100220,0.001,18150.0,18148.0,0.00571066]
["bitfinex","BTCUSD",1673518100467,2.12985779,18151.0,18150.0,0.062]
["bitfinex","BTCUSD",1673518100708,3.57522379,18151.0,18148.0,0.00571066]
["bitfinex","BTCUSD",1673518100948,3.78192883,18151.0,18150.0,0.006]
["bitfinex","BTCUSD",1673518101193,0.2,18150.0,18148.0,0.00571066]
["bitfinex","BTCUSD",1673518101452,1.652982,18149.0,18148.0,0.00771066]
["bitfinex","BTCUSD",1673518101703,2.19226701,18149.0,18148.0,0.00571066]
["bitfinex","BTCUSD",1673518102916,2.39226701,18149.0,18148.0,0.00571066]
["bitfinex","BTCUSD",1673518103166,2.73959801,18149.0,18148.0,0.00571066]
["bitfinex","BTCUSD",1673518103659,2.74359801,18149.0,18148.0,0.02071066]
["bitfinex","BTCUSD",1673518103904,2.39626701,18149.0,18148.0,0.02071066]
["bitfinex","BTCUSD",1673518104152,2.74359801,18149.0,18148.0,0.02071066]
["bitfinex","BTCUSD",1673518104662,2.90865461,18149.0,18148.0,0.05052327]
["bitfinex","BTCUSD",1673518104903,2.39626701,18149.0,18148.0,0.05052327]
["bitfinex","BTCUSD",1673518105665,2.56132361,18149.0,18148.0,0.05052327]
["bitfinex","BTCUSD",1673518105917,2.39626701,18149.0,18148.0,0.05052327]
["bitfinex","BTCUSD",1673518106396,2.56132361,18149.0,18148.0,0.05052327]
["bitfinex","BTCUSD",1673518106949,2.90865461,18149.0,18148.0,0.05052327]
["bitfinex","BTCUSD",1673518107219,2.56132361,18149.0,18148.0,0.05052327]
["bitfinex","BTCUSD",1673518107492,2.39626701,18149.0,18148.0,0.05052327]
["bitfinex","BTCUSD",1673518107960,2.19626701,18149.0,18148.0,0.05052327]
["bitfinex","BTCUSD",1673518108762,1.105988,18149.0,18148.0,0.15460066]
["bitfinex","BTCUSD",1673518109023,1.105988,18149.0,18148.0,0.8460411]
["bitfinex","BTCUSD",1673518109302,1.105988,18149.0,18148.0,1.72209979]
["bitfinex","BTCUSD",1673518109542,1.105988,18149.0,18148.0,1.09330314]
["bitfinex","BTCUSD",1673518109795,1.105988,18149.0,18148.0,1.72203074]
["bitfinex","BTCUSD",1673518110553,0.554994,18149.0,18148.0,1.72203074]
["bitfinex","BTCUSD",1673518110820,0.554994,18149.0,18148.0,1.75188572]
["bitfinex","BTCUSD",1673518112350,0.554994,18149.0,18148.0,1.61799572]
["bitfinex","BTCUSD",1673518112619,0.554994,18149.0,18148.0,0.74200608]
["bitfinex","BTCUSD",1673518114077,0.554994,18149.0,18148.0,0.74208766]
["bitfinex","BTCUSD",1673518115209,0.554994,18149.0,18148.0,0.74200608]
["bitfinex","BTCUSD",1673518117635,0.554994,18149.0,18148.0,0.98926812]
["bitfinex","BTCUSD",1673518117879,0.554994,18149.0,18148.0,0.74200608]
["bitfinex","BTCUSD",1673518118337,0.554994,18149.0,18148.0,0.98926812]
["bitfinex","BTCUSD",1673518119318,0.554994,18149.0,18148.0,2.09125598]
["bitfinex","BTCUSD",1673518119586,0.004,18149.0,18148.0,3.38491198]
["bitfinex","BTCUSD",1673518119830,0.004,18149.0,18148.0,3.29374425]
["bitfinex","BTCUSD",1673518120087,1.15672199,18153.0,18149.0,0.00329711]
["bitfinex","BTCUSD",1673518120348,1.15672199,18153.0,18152.0,0.1519]
["bitfinex","BTCUSD",1673518120600,1.15672199,18153.0,18152.0,0.72540314]
["bitfinex","BTCUSD",1673518120849,0.60582499,18153.0,18152.0,0.499146]
["bitfinex","BTCUSD",1673518121841,0.00727427,18154.0,18152.0,1.60093845]
["bitfinex","BTCUSD",1673518122098,0.00727427,18154.0,18153.0,0.49636]
["bitfinex","BTCUSD",1673518123313,0.01727427,18154.0,18153.0,0.54036]
["bitfinex","BTCUSD",1673518125317,0.01727427,18154.0,18153.0,0.54044156]
["bitfinex","BTCUSD",1673518126753,0.56811627,18154.0,18153.0,0.54044156]
["bitfinex","BTCUSD",1673518127539,0.01727427,18154.0,18153.0,0.54044156]
["bitfinex","BTCUSD",1673518128556,0.56811627,18154.0,18153.0,0.54108744]
["bitfinex","BTCUSD",1673518129553,0.01727427,18154.0,18153.0,0.54108744]
["bitfinex","BTCUSD",1673518130289,0.01727427,18154.0,18153.0,0.56367434]
["bitfinex","BTCUSD",1673518130784,0.01727427,18154.0,18153.0,0.56367433]
["bitfinex","BTCUSD",1673518135294,0.01727427,18154.0,18153.0,0.71557433]
["bitfinex","BTCUSD",1673518135804,0.01707432,18154.0,18153.0,0.71557433]
["bitfinex","BTCUSD",1673518136780,0.01687437,18154.0,18153.0,0.71557433]
["bitfinex","BTCUSD",1673518137753,0.01667442,18154.0,18153.0,0.71557433]
["bitfinex","BTCUSD",1673518138731,0.01647447,18154.0,18153.0,0.71557433]
["bitfinex","BTCUSD",1673518139761,0.01627452,18154.0,18153.0,0.71557433]
["bitfinex","BTCUSD",1673518140759,0.01607457,18154.0,18153.0,0.71557433]
["bitfinex","BTCUSD",1673518141743,0.01587462,18154.0,18153.0,0.71557433]
["bitfinex","BTCUSD",1673518141991,0.01587462,18154.0,18153.0,0.71557432]
["bitfinex","BTCUSD",1673518142730,0.01567467,18154.0,18153.0,0.71557432]
["bitfinex","BTCUSD",1673518143762,0.01547468,18154.0,18153.0,0.71557432]
["bitfinex","BTCUSD",1673518144521,0.01527469,18154.0,18153.0,0.71557432]
["bitfinex","BTCUSD",1673518145481,0.0150747,18154.0,18153.0,0.71557432]
["bitfinex","BTCUSD",1673518146715,0.01487471,18154.0,18153.0,0.71557432]
["bitfinex","BTCUSD",1673518147701,0.01467472,18154.0,18153.0,0.71557432]
["bitfinex","BTCUSD",1673518148689,0.01447467,18154.0,18153.0,0.71557432]
["bitfinex","BTCUSD",1673518149719,0.01427462,18154.0,18153.0,0.71557432]
["bitfinex","BTCUSD",1673518150660,0.01419218,18154.0,18153.0,0.71557431]
["bitfinex","BTCUSD",1673518151619,0.01410974,18154.0,18153.0,1.81725637]
["bitfinex","BTCUSD",1673518152660,0.0140273,18154.0,18153.0,1.81725637]
["bitfinex","BTCUSD",1673518153805,0.01394486,18154.0,18153.0,1.81725636]
["bitfinex","BTCUSD",1673518154266,0.01394486,18154.0,18153.0,1.98193577]
["bitfinex","BTCUSD",1673518154589,0.01386242,18154.0,18153.0,1.98193577]
["bitfinex","BTCUSD",1673518155043,0.01386242,18154.0,18153.0,1.83063577]
["bitfinex","BTCUSD",1673518155284,0.01386242,18154.0,18153.0,1.66595636]
["bitfinex","BTCUSD",1673518155529,0.01377998,18154.0,18153.0,1.83063576]
["bitfinex","BTCUSD",1673518156461,0.01377998,18154.0,18153.0,1.92575488]
["bitfinex","BTCUSD",1673518156699,0.01369754,18154.0,18153.0,1.92575488]
["bitfinex","BTCUSD",1673518157752,0.0136151,18154.0,18153.0,1.92575488]
["bitfinex","BTCUSD",1673518158012,0.0136151,18154.0,18153.0,1.92575487]
["bitfinex","BTCUSD",1673518158494,0.0136151,18154.0,18153.0,2.71602512]
["bitfinex","BTCUSD",1673518158741,0.01353266,18154.0,18153.0,2.71602512]
["bitfinex","BTCUSD",1673518159242,0.01353266,18154.0,18153.0,2.88070453]
["bitfinex","BTCUSD",1673518159479,0.01353266,18154.0,18153.0,2.88070452]
["bitfinex","BTCUSD",1673518159716,0.01345022,18154.0,18153.0,2.88070452]
["bitfinex","BTCUSD",1673518160700,0.01336778,18154.0,18153.0,2.88070452]
["bitfinex","BTCUSD",1673518161718,0.01328534,18154.0,18153.0,2.88070452]
["bitfinex","BTCUSD",1673518162195,0.01328534,18154.0,18153.0,2.88070451]
["bitfinex","BTCUSD",1673518163223,0.01328534,18154.0,18153.0,2.85803605]
["bitfinex","BTCUSD",1673518163475,1.24917934,18154.0,18153.0,1.90327386]
["bitfinex","BTCUSD",1673518163735,1.90650763,18154.0,18153.0,1.68254406]
["bitfinex","BTCUSD",1673518163978,2.05800763,18154.0,18153.0,1.17272139]
["bitfinex","BTCUSD",1673518164225,2.05800763,18154.0,18153.0,1.17272138]
["bitfinex","BTCUSD",1673518164720,2.05792519,18154.0,18153.0,1.17272138]
["bitfinex","BTCUSD",1673518164962,2.22298179,18154.0,18153.0,1.17272138]
["bitfinex","BTCUSD",1673518165214,2.42298179,18154.0,18153.0,1.17272138]
["bitfinex","BTCUSD",1673518165459,3.01743233,18154.0,18153.0,0.07103932]
["bitfinex","BTCUSD",1673518165951,2.42298179,18154.0,18153.0,0.07103932]
["bitfinex","BTCUSD",1673518166206,2.67010133,18154.0,18153.0,0.07103932]
["bitfinex","BTCUSD",1673518166960,2.42298179,18154.0,18153.0,0.07103932]
["bitfinex","BTCUSD",1673518169729,2.22298179,18154.0,18153.0,0.07103932]
["bitfinex","BTCUSD",1673518169980,1.92371519,18154.0,18153.0,0.07103932]
["bitfinex","BTCUSD",1673518176420,2.07561519,18154.0,18153.0,0.07103932]
["bitfinex","BTCUSD",1673518179998,2.07561519,18154.0,18153.0,1.17278974]
["bitfinex","BTCUSD",1673518180272,2.07561519,18154.0,18153.0,0.41837032]
["bitfinex","BTCUSD",1673518180530,2.07561519,18154.0,18153.0,0.07103932]
["bitfinex","BTCUSD",1673518180775,2.07561519,18154.0,18153.0,1.17278974]
["bitfinex","BTCUSD",1673518182096,1.4182869,18154.0,18153.0,1.17278974]
["bitfinex","BTCUSD",1673518182368,1.4182869,18154.0,18153.0,1.52012073]
["bitfinex","BTCUSD",1673518182662,1.4182869,18154.0,18153.0,1.17278973]
["bitfinex","BTCUSD",1673518182911,1.4182869,18154.0,18153.0,0.07103931]
["bitfinex","BTCUSD",1673518183662,0.5640449,18154.0,18153.0,1.19679675]
["bitfinex","BTCUSD",1673518183905,0.5640449,18154.0,18153.0,0.60714736]
["bitfinex","BTCUSD",1673518184154,0.5640449,18154.0,18153.0,1.70889042]
["bitfinex","BTCUSD",1673518185156,0.5640449,18154.0,18153.0,1.70897198]
["bitfinex","BTCUSD",1673518188146,0.01310322,18154.0,18153.0,3.957732]
["bitfinex","BTCUSD",1673518188401,0.01310322,18154.0,18153.0,4.82155289]
["bitfinex","BTCUSD",1673518188651,0.00763427,18155.0,18154.0,0.34409916]
["bitfinex","BTCUSD",1673518188900,0.00763427,18155.0,18154.0,3.25147561]
["bitfinex","BTCUSD",1673518189161,0.00763427,18155.0,18154.0,3.80231761]
["bitfinex","BTCUSD",1673518189391,0.00763427,18155.0,18154.0,3.8023176]
["bitfinex","BTCUSD",1673518190130,0.00763427,18155.0,18154.0,3.66256924]
["bitfinex","BTCUSD",1673518190377,0.00763427,18155.0,18154.0,5.06423714]
["bitfinex","BTCUSD",1673518191084,0.00763427,18155.0,18154.0,4.65315959]
["bitfinex","BTCUSD",1673518191625,0.00763427,18155.0,18154.0,4.65315958]
["bitfinex","BTCUSD",1673518192122,0.00763427,18155.0,18154.0,5.064031]
["bitfinex","BTCUSD",1673518193345,0.00763427,18155.0,18154.0,4.78515958]
["bitfinex","BTCUSD",1673518193346,0.01163427,18155.0,18154.0,4.78515958]
["bitfinex","BTCUSD",1673518194102,0.01163427,18155.0,18154.0,5.19597275]
["bitfinex","BTCUSD",1673518194601,0.01163427,18155.0,18154.0,4.93705957]
["bitfinex","BTCUSD",1673518194852,0.01163427,18155.0,18154.0,5.34770821]
["bitfinex","BTCUSD",1673518195584,0.01155521,18155.0,18154.0,5.34770821]
["bitfinex","BTCUSD",1673518196343,0.01155521,18155.0,18154.0,5.37613206]
["bitfinex","BTCUSD",1673518196597,0.01147615,18155.0,18154.0,5.37613206]
["bitfinex","BTCUSD",1673518196895,0.01147615,18155.0,18154.0,4.82529006]
["bitfinex","BTCUSD",1673518197128,0.01147615,18155.0,18154.0,4.66096368]
["bitfinex","BTCUSD",1673518197364,0.01147615,18155.0,18154.0,4.66096367]
["bitfinex","BTCUSD",1673518197653,0.0113971,18155.0,18154.0,4.66096367]
["bitfinex","BTCUSD",1673518198650,0.01131805,18155.0,18154.0,4.66090167]
["bitfinex","BTCUSD",1673518198894,0.01131805,18155.0,18154.0,4.96090167]
["bitfinex","BTCUSD",1673518199149,0.01131805,18155.0,18154.0,4.82529005]
["bitfinex","BTCUSD",1673518199378,0.01131805,18155.0,18154.0,4.66085726]
["bitfinex","BTCUSD",1673518199632,0.011239,18155.0,18154.0,4.66085726]
["bitfinex","BTCUSD",1673518199882,0.011239,18155.0,18154.0,4.1448632]
["bitfinex","BTCUSD",1673518200426,0.011239,18155.0,18154.0,4.66085726]
["bitfinex","BTCUSD",1673518200631,0.011239,18155.0,18154.0,4.14621728]
["bitfinex","BTCUSD",1673518201121,0.011239,18155.0,18153.0,0.60562382]
["bitfinex","BTCUSD",1673518201379,0.011239,18155.0,18154.0,0.96578452]
["bitfinex","BTCUSD",1673518201621,0.70284473,18155.0,18154.0,0.96578452]
["bitfinex","BTCUSD",1673518201870,0.70284473,18155.0,18154.0,0.81488452]
["bitfinex","BTCUSD",1673518201871,0.01115995,18155.0,18154.0,0.81488452]
["bitfinex","BTCUSD",1673518202121,0.01115995,18155.0,18154.0,0.498892]
["bitfinex","BTCUSD",1673518202627,0.01108241,18155.0,18154.0,0.498892]
["bitfinex","BTCUSD",1673518203159,0.00708241,18155.0,18154.0,0.498892]
["bitfinex","BTCUSD",1673518203404,0.02208241,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518203655,0.02198885,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518204628,0.57270729,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518205871,0.57270729,18155.0,18154.0,0.1526]
["bitfinex","BTCUSD",1673518206138,0.57270729,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518207124,0.02189529,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518208350,0.02189529,18155.0,18154.0,0.1526]
["bitfinex","BTCUSD",1673518208601,0.02197685,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518208845,0.02189529,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518210793,0.02180173,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518211810,0.02170817,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518212788,0.02160789,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518213785,0.02150761,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518214023,0.02150761,18155.0,18154.0,0.66398452]
["bitfinex","BTCUSD",1673518214525,0.02150761,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518214779,0.02141405,18155.0,18154.0,0.499892]
["bitfinex","BTCUSD",1673518215524,0.02141405,18155.0,18154.0,0.348292]
["bitfinex","BTCUSD",1673518215760,0.02132049,18155.0,18154.0,0.348292]
["bitfinex","BTCUSD",1673518216000,0.02132049,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518216245,0.02132049,18155.0,18154.0,0.348292]
["bitfinex","BTCUSD",1673518216492,1.10117611,18155.0,18154.0,0.348292]
["bitfinex","BTCUSD",1673518216738,1.65198811,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518216996,2.20289971,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518217488,2.40298127,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518218519,1.85206967,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518219270,2.40298127,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518219761,2.55368127,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518222453,2.00268811,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518223497,2.55359971,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518223745,2.90089171,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518225754,3.38809094,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518226008,3.38809094,18155.0,18150.0,0.41067005]
["bitfinex","BTCUSD",1673518226009,3.74512849,18155.0,18150.0,0.41067005]
["bitfinex","BTCUSD",1673518226262,2.25563769,18155.0,18154.0,0.001]
["bitfinex","BTCUSD",1673518226515,0.26532,18154.0,18150.0,0.0002]
["bitfinex","BTCUSD",1673518226795,0.1519,18151.0,18150.0,0.0002]
["bitfinex","BTCUSD",1673518227027,2.70298416,18151.0,18150.0,0.0002]
["bitfinex","BTCUSD",1673518227266,2.70298416,18151.0,18150.0,0.0012]
["bitfinex","BTCUSD",1673518228010,2.70298416,18151.0,18150.0,0.0002]
["bitfinex","BTCUSD",1673518228768,2.68969216,18151.0,18150.0,0.0002]
["bitfinex","BTCUSD",1673518229766,3.20915726,18151.0,18150.0,0.0002]
["bitfinex","BTCUSD",1673518233730,3.55644926,18151.0,18150.0,0.0002]
["bitfinex","BTCUSD",1673518239477,3.55644926,18151.0,18150.0,0.00010609]
["bitfinex","BTCUSD",1673518244322,3.03698416,18151.0,18150.0,1.203e-05]
["bitfinex","BTCUSD",1673518247373,3.18848416,18151.0,18150.0,1.203e-05]
["bitfinex","BTCUSD",1673518249166,2.84119216,18151.0,18150.0,1.203e-05]
["bitfinex","BTCUSD",1673518250174,0.2,18150.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518250427,1.253788,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518250678,1.453788,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518252693,1.484788,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518253923,1.48486956,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518254170,1.132988,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518254418,1.132988,18149.0,18148.0,0.35867655]
["bitfinex","BTCUSD",1673518254923,1.132988,18149.0,18148.0,1.46059097]
["bitfinex","BTCUSD",1673518255170,0.581994,18149.0,18148.0,1.46059097]
["bitfinex","BTCUSD",1673518255665,0.58207556,18149.0,18148.0,0.35867655]
["bitfinex","BTCUSD",1673518255891,0.581994,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518256681,1.13306956,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518256937,0.581994,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518257934,0.58207556,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518258188,0.58207556,18149.0,18148.0,0.35867655]
["bitfinex","BTCUSD",1673518258433,0.581994,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518258925,0.58207556,18149.0,18148.0,0.35867655]
["bitfinex","BTCUSD",1673518259193,0.581994,18149.0,18148.0,0.35867655]
["bitfinex","BTCUSD",1673518259461,0.581994,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518259971,0.58207556,18149.0,18148.0,1.11337575]
["bitfinex","BTCUSD",1673518260224,0.581994,18149.0,18148.0,0.35867655]
["bitfinex","BTCUSD",1673518260481,0.581994,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518261245,0.58207556,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518262321,0.58207556,18149.0,18148.0,0.35867655]
["bitfinex","BTCUSD",1673518262525,0.58207556,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518263545,1.13306956,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518263792,0.581994,18149.0,18148.0,0.01138455]
["bitfinex","BTCUSD",1673518264048,0.581994,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518264779,1.132988,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518265046,0.581994,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518265305,1.132988,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518266042,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518266794,1.65801047,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518267304,1.65809203,18149.0,18148.0,1.11338332]
["bitfinex","BTCUSD",1673518267523,1.65809203,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518267804,1.10709803,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518268058,1.10701647,18149.0,18148.0,1.46067532]
["bitfinex","BTCUSD",1673518268279,1.10701647,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518268280,1.65809203,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518268562,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518269324,1.65809203,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518269585,1.65801047,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518269906,1.10701647,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518270358,1.10709803,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518270614,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518271610,1.65809203,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518271855,1.65801047,18149.0,18148.0,1.52370337]
["bitfinex","BTCUSD",1673518272103,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518273596,1.65809203,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518274058,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518276565,1.65809203,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518276825,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518277588,1.65809203,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518277842,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518278846,1.65809203,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518279592,1.65809203,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518280101,1.65809203,18149.0,18148.0,1.11338332]
["bitfinex","BTCUSD",1673518280868,1.65809203,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518281116,1.65801047,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518281625,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518282639,1.65801047,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518283138,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518284948,1.65809203,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518285433,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518285692,1.65809203,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518286446,1.65809203,18149.0,18148.0,1.27747584]
["bitfinex","BTCUSD",1673518286965,1.65801047,18149.0,18148.0,1.87099537]
["bitfinex","BTCUSD",1673518287781,1.65809203,18149.0,18148.0,1.87099537]
["bitfinex","BTCUSD",1673518288033,1.65801047,18149.0,18148.0,1.87099537]
["bitfinex","BTCUSD",1673518289013,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518289030,1.65809203,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518289259,1.65801047,18149.0,18148.0,1.62476784]
["bitfinex","BTCUSD",1673518290007,1.65809203,18149.0,18148.0,1.87099537]
["bitfinex","BTCUSD",1673518290265,1.65801047,18149.0,18148.0,1.87099537]
["bitfinex","BTCUSD",1673518290513,1.65801047,18149.0,18148.0,2.38724393]
["bitfinex","BTCUSD",1673518290766,1.65794277,18149.0,18148.0,2.38724393]
["bitfinex","BTCUSD",1673518291261,1.65794277,18149.0,18148.0,2.55140085]
["bitfinex","BTCUSD",1673518292541,1.65802433,18149.0,18148.0,2.55140085]
["bitfinex","BTCUSD",1673518292785,1.65794277,18149.0,18148.0,2.55140085]
["bitfinex","BTCUSD",1673518293271,1.10694877,18149.0,18148.0,2.55140085]
["bitfinex","BTCUSD",1673518293790,1.10703033,18149.0,18148.0,2.55140085]
["bitfinex","BTCUSD",1673518294042,1.10694877,18149.0,18148.0,2.55140085]
["bitfinex","BTCUSD",1673518294300,1.65794277,18149.0,18148.0,2.3880728]
["bitfinex","BTCUSD",1673518294854,1.65802433,18149.0,18148.0,2.3880728]
["bitfinex","BTCUSD",1673518295141,1.65794277,18149.0,18148.0,2.3880728]
["bitfinex","BTCUSD",1673518295659,1.65794277,18149.0,18148.0,1.87182424]
["bitfinex","BTCUSD",1673518295833,1.65794277,18149.0,18148.0,2.38791792]
["bitfinex","BTCUSD",1673518296052,1.65794277,18149.0,18148.0,2.38792441]
["bitfinex","BTCUSD",1673518296210,1.65794277,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518297162,1.65802433,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518298361,1.65794277,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518298587,1.65802433,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518299086,1.65794277,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518299540,1.65802433,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518299760,1.65794277,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518300699,1.65794277,18149.0,18148.0,1.27830471]
["bitfinex","BTCUSD",1673518300700,1.65802433,18149.0,18148.0,1.27830471]
["bitfinex","BTCUSD",1673518300927,1.1329203,18149.0,18148.0,1.27830471]
["bitfinex","BTCUSD",1673518301154,1.1329203,18149.0,18148.0,2.37627315]
["bitfinex","BTCUSD",1673518303774,1.74626258,18149.0,18148.0,1.87182424]
["bitfinex","BTCUSD",1673518304001,1.91104799,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518304227,1.74626258,18149.0,18148.0,1.27830471]
["bitfinex","BTCUSD",1673518304448,1.74634414,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518305404,0.5819263,18149.0,18148.0,1.62559671]
["bitfinex","BTCUSD",1673518305640,0.5819263,18149.0,18148.0,2.54095185]
["bitfinex","BTCUSD",1673518305865,0.5819263,18149.0,18148.0,2.37762491]
["bitfinex","BTCUSD",1673518306108,0.5819263,18149.0,18148.0,2.54095185]
["bitfinex","BTCUSD",1673518308609,0.5819263,18149.0,18148.0,2.03033892]
["bitfinex","BTCUSD",1673518308610,1.1329203,18149.0,18148.0,2.03033892]
["bitfinex","BTCUSD",1673518308835,1.1329203,18149.0,18148.0,1.27831183]
["bitfinex","BTCUSD",1673518308836,1.7717845,18149.0,18148.0,1.27831183]
["bitfinex","BTCUSD",1673518309061,1.7717845,18149.0,18148.0,1.52453936]
["bitfinex","BTCUSD",1673518309578,1.77170294,18149.0,18148.0,2.377616]
["bitfinex","BTCUSD",1673518309722,1.7717845,18149.0,18148.0,1.87183136]
["bitfinex","BTCUSD",1673518310202,1.7717845,18149.0,18148.0,1.52453936]
["bitfinex","BTCUSD",1673518310927,1.7717845,18149.0,18148.0,1.87183136]
["bitfinex","BTCUSD",1673518311395,1.77170294,18149.0,18148.0,2.37637352]
["bitfinex","BTCUSD",1673518312337,1.7717845,18149.0,18148.0,2.37637352]
["bitfinex","BTCUSD",1673518312566,1.77170294,18149.0,18148.0,2.37637352]
["bitfinex","BTCUSD",1673518313528,1.77170294,18149.0,18148.0,2.56664308]
["bitfinex","BTCUSD",1673518313775,0.5819263,18149.0,18148.0,2.40330985]
["bitfinex","BTCUSD",1673518314022,0.5819263,18149.0,18148.0,2.56664308]
["bitfinex","BTCUSD",1673518314328,0.5819263,18149.0,18148.0,2.4033097]
["bitfinex","BTCUSD",1673518314504,1.1329203,18149.0,18148.0,2.4033097]
["bitfinex","BTCUSD",1673518315215,1.1329203,18149.0,18148.0,2.23839364]
["bitfinex","BTCUSD",1673518315684,0.5819263,18149.0,18148.0,2.56664308]
["bitfinex","BTCUSD",1673518317438,0.03089334,18149.0,18148.0,2.55391475]
["bitfinex","BTCUSD",1673518317685,0.03089334,18149.0,18148.0,2.14326611]
["bitfinex","BTCUSD",1673518317932,0.03089334,18149.0,18148.0,2.29376611]
["bitfinex","BTCUSD",1673518318183,0.550926,18152.0,18149.0,0.01123666]
["bitfinex","BTCUSD",1673518318431,1.30035934,18153.0,18151.0,0.16474196]
["bitfinex","BTCUSD",1673518318662,1.68646793,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518319361,1.68646793,18153.0,18151.0,0.41185491]
["bitfinex","BTCUSD",1673518319621,1.68646793,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518319871,1.82246793,18153.0,18151.0,0.16774196]
["bitfinex","BTCUSD",1673518320105,1.82254949,18153.0,18151.0,0.16774196]
["bitfinex","BTCUSD",1673518320346,1.82246793,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518320593,1.82246793,18153.0,18151.0,0.16774196]
["bitfinex","BTCUSD",1673518321096,1.82254949,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518321337,1.82254949,18153.0,18151.0,0.16774196]
["bitfinex","BTCUSD",1673518321338,1.82246793,18153.0,18151.0,0.16774196]
["bitfinex","BTCUSD",1673518322055,1.68646793,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518322311,1.27157393,18153.0,18152.0,0.350292]
["bitfinex","BTCUSD",1673518322560,1.27157393,18153.0,18151.0,0.41185491]
["bitfinex","BTCUSD",1673518322561,1.13557393,18153.0,18151.0,0.41185491]
["bitfinex","BTCUSD",1673518322800,1.27157393,18153.0,18151.0,0.41485491]
["bitfinex","BTCUSD",1673518323040,1.13557393,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518323285,1.27157393,18153.0,18151.0,0.16474196]
["bitfinex","BTCUSD",1673518323523,1.13557393,18153.0,18150.0,0.90435122]
["bitfinex","BTCUSD",1673518323763,1.27157393,18153.0,18151.0,0.350292]
["bitfinex","BTCUSD",1673518324009,1.82244693,18153.0,18151.0,0.003]
["bitfinex","BTCUSD",1673518324247,1.82244693,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518324484,1.82244693,18153.0,18151.0,0.003]
["bitfinex","BTCUSD",1673518325501,1.68644693,18153.0,18150.0,0.41185491]
["bitfinex","BTCUSD",1673518325750,1.82244693,18153.0,18152.0,0.003]
["bitfinex","BTCUSD",1673518325985,1.68644693,18153.0,18150.0,0.16474196]
["bitfinex","BTCUSD",1673518326224,1.82244693,18153.0,18151.0,0.003]
["bitfinex","BTCUSD",1673518326705,1.82244693,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518326957,1.68644693,18153.0,18150.0,0.41185491]
["bitfinex","BTCUSD",1673518327229,1.68644693,18153.0,18150.0,0.90552269]
["bitfinex","BTCUSD",1673518327686,2.18644693,18153.0,18151.0,0.347292]
["bitfinex","BTCUSD",1673518327910,2.32244693,18153.0,18150.0,0.41185491]
["bitfinex","BTCUSD",1673518328162,2.18644693,18153.0,18150.0,0.41185491]
["bitfinex","BTCUSD",1673518328419,2.32144693,18153.0,18151.0,0.347292]
["bitfinex","BTCUSD",1673518328666,2.32144693,18153.0,18150.0,0.41485491]
["bitfinex","BTCUSD",1673518328915,2.32244693,18153.0,18151.0,0.003]
["bitfinex","BTCUSD",1673518329163,2.18644693,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518329393,2.18652849,18153.0,18150.0,0.41185491]
["bitfinex","BTCUSD",1673518329676,2.18644693,18153.0,18150.0,0.41185491]
["bitfinex","BTCUSD",1673518329880,2.18644693,18153.0,18151.0,0.347292]
["bitfinex","BTCUSD",1673518330137,2.18644693,18153.0,18150.0,0.41185491]
["bitfinex","BTCUSD",1673518330608,2.18644693,18153.0,18151.0,0.347292]
["bitfinex","BTCUSD",1673518330848,2.32244693,18153.0,18151.0,0.003]
["bitfinex","BTCUSD",1673518331101,2.18644693,18153.0,18150.0,0.41185491]
["bitfinex","BTCUSD",1673518331338,2.31644693,18153.0,18150.0,0.90844521]
["bitfinex","BTCUSD",1673518331561,2.31644693,18153.0,18151.0,0.35702286]
["bitfinex","BTCUSD",1673518331798,2.45244693,18153.0,18151.0,0.01273086]
["bitfinex","BTCUSD",1673518332322,2.45244693,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518332323,2.18144693,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518332580,2.31644693,18153.0,18151.0,0.00973086]
["bitfinex","BTCUSD",1673518333790,2.18144693,18153.0,18151.0,0.00973086]
["bitfinex","BTCUSD",1673518334018,2.31744693,18153.0,18151.0,0.01273086]
["bitfinex","BTCUSD",1673518339273,2.31744693,18153.0,18152.0,0.347292]
["bitfinex","BTCUSD",1673518339535,0.00011516,18152.0,18151.0,0.01273086]
["bitfinex","BTCUSD",1673518340497,0.00011516,18152.0,18151.0,0.00973086]
["bitfinex","BTCUSD",1673518340741,0.13611516,18152.0,18151.0,0.01273086]
["bitfinex","BTCUSD",1673518343787,0.13611516,18152.0,18151.0,0.36002286]
["bitfinex","BTCUSD",1673518344541,0.13611516,18152.0,18151.0,0.01273086]
["bitfinex","BTCUSD",1673518344795,0.13611516,18152.0,18151.0,0.17747282]
["bitfinex","BTCUSD",1673518345051,0.13611516,18152.0,18151.0,1.62653402]
["bitfinex","BTCUSD",1673518345303,0.13611516,18152.0,18151.0,0.52476482]
["bitfinex","BTCUSD",1673518345556,0.13611516,18152.0,18151.0,0.17728695]
["bitfinex","BTCUSD",1673518345770,0.13611516,18152.0,18151.0,0.52457895]
["bitfinex","BTCUSD",1673518346258,0.13611516,18152.0,18151.0,1.62635287]
["bitfinex","BTCUSD",1673518347781,0.13611516,18152.0,18151.0,0.52457895]
["bitfinex","BTCUSD",1673518348021,0.13611516,18152.0,18151.0,1.62635529]
["bitfinex","BTCUSD",1673518350072,0.13611516,18152.0,18151.0,2.35850454]
["bitfinex","BTCUSD",1673518350324,0.13611516,18152.0,18151.0,2.52324651]
["bitfinex","BTCUSD",1673518350593,0.13611516,18152.0,18151.0,2.35849134]
["bitfinex","BTCUSD",1673518351350,0.13611516,18152.0,18151.0,2.5231586]
["bitfinex","BTCUSD",1673518351624,0.13611516,18152.0,18151.0,2.52315791]
["bitfinex","BTCUSD",1673518351879,0.13611516,18152.0,18151.0,2.68798847]
["bitfinex","BTCUSD",1673518352387,0.13611516,18152.0,18151.0,2.52325982]
["bitfinex","BTCUSD",1673518353809,0.13611516,18152.0,18151.0,2.68798847]
["bitfinex","BTCUSD",1673518354453,0.13611516,18152.0,18151.0,2.27613356]
["bitfinex","BTCUSD",1673518354664,0.13611516,18152.0,18151.0,2.523347]
["bitfinex","BTCUSD",1673518355629,0.13611516,18152.0,18151.0,2.68798847]
["bitfinex","BTCUSD",1673518357899,0.13611516,18152.0,18151.0,2.35850454]
["bitfinex","BTCUSD",1673518361428,0.13611516,18152.0,18151.0,2.35882049]
["bitfinex","BTCUSD",1673518366488,0.13611516,18152.0,18151.0,2.51072049]
["bitfinex","BTCUSD",1673518367703,0.13611516,18152.0,18151.0,2.09854963]
["bitfinex","BTCUSD",1673518368218,0.13611516,18152.0,18151.0,2.51069961]
["bitfinex","BTCUSD",1673518368470,0.13603626,18152.0,18151.0,2.51068669]
["bitfinex","BTCUSD",1673518371954,0.13603626,18152.0,18151.0,2.84043471]
["bitfinex","BTCUSD",1673518372208,0.13603626,18152.0,18151.0,2.51068669]
["bitfinex","BTCUSD",1673518375641,0.13603626,18152.0,18151.0,2.84048054]
["bitfinex","BTCUSD",1673518377131,0.13603626,18152.0,18151.0,2.51068669]
["bitfinex","BTCUSD",1673518381628,0.13611782,18152.0,18151.0,2.51068669]
["bitfinex","BTCUSD",1673518381871,0.13603626,18152.0,18151.0,2.51068669]
["bitfinex","BTCUSD",1673518383090,0.13671206,18152.0,18151.0,2.51068669]
["bitfinex","BTCUSD",1673518384365,0.13671206,18152.0,18151.0,2.84062053]
["bitfinex","BTCUSD",1673518385097,0.80860526,18152.0,18151.0,2.51452128]
["bitfinex","BTCUSD",1673518385330,0.80860526,18152.0,18151.0,2.00229441]
["bitfinex","BTCUSD",1673518385331,1.91041126,18152.0,18151.0,2.00229441]
["bitfinex","BTCUSD",1673518385575,1.91041126,18152.0,18151.0,1.26977531]
["bitfinex","BTCUSD",1673518387393,1.91041126,18152.0,18151.0,1.10477634]
["bitfinex","BTCUSD",1673518387644,2.11041126,18152.0,18151.0,0.003]
["bitfinex","BTCUSD",1673518388561,2.11029259,18152.0,18151.0,0.003]
["bitfinex","BTCUSD",1673518390046,2.76138459,18152.0,18151.0,0.003]
["bitfinex","BTCUSD",1673518395258,4.23220013,18152.0,18151.0,0.003]
["bitfinex","BTCUSD",1673518395528,0.2,18149.0,18148.0,0.03833318]
["bitfinex","BTCUSD",1673518395776,2.34885208,18149.0,18148.0,0.03833318]
["bitfinex","BTCUSD",1673518396998,3.13398217,18149.0,18148.0,0.03833318]
["bitfinex","BTCUSD",1673518397236,2.99998217,18149.0,18148.0,0.03833318]
["bitfinex","BTCUSD",1673518398242,3.13498217,18149.0,18148.0,0.03833318]
["bitfinex","BTCUSD",1673518398725,3.13498217,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518399465,3.13506373,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518399978,3.13573286,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518400193,2.23988722,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518400493,1.38883869,18149.0,18148.0,0.17202777]
["bitfinex","BTCUSD",1673518400743,0.13566913,18149.0,18148.0,0.39282662]
["bitfinex","BTCUSD",1673518402022,0.13575069,18149.0,18148.0,0.39282662]
["bitfinex","BTCUSD",1673518402268,0.13566913,18149.0,18148.0,0.39282662]
["bitfinex","BTCUSD",1673518402766,0.68666313,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518403034,0.68674469,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518403274,0.68674469,18149.0,18148.0,0.39282662]
["bitfinex","BTCUSD",1673518403513,0.68674469,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518404017,0.68666313,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518404257,0.68674469,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518404511,0.68666313,18149.0,18148.0,0.39282662]
["bitfinex","BTCUSD",1673518405268,0.68674469,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518406508,0.68666313,18149.0,18148.0,0.39282662]
["bitfinex","BTCUSD",1673518407018,0.68666313,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518407264,0.68674469,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518407524,0.68666313,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518407776,0.68666313,18149.0,18148.0,0.39282662]
["bitfinex","BTCUSD",1673518407777,0.13566913,18149.0,18148.0,0.39282662]
["bitfinex","BTCUSD",1673518409516,0.13575069,18149.0,18148.0,0.39282662]
["bitfinex","BTCUSD",1673518410008,0.13575069,18149.0,18148.0,0.04553462]
["bitfinex","BTCUSD",1673518412914,0.13575069,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518413408,0.68666313,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518416415,0.68674469,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518418852,1.18674469,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518421578,1.18666313,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518422313,0.63566913,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518423072,0.63566913,18149.0,18148.0,0.38542977]
["bitfinex","BTCUSD",1673518423342,0.63566913,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518423588,1.18666313,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518424858,0.63566913,18149.0,18148.0,0.03813777]
["bitfinex","BTCUSD",1673518425111,0.63566913,18149.0,18148.0,0.38542977]
["bitfinex","BTCUSD",1673518425352,0.63575069,18149.0,18148.0,0.38542977]
["bitfinex","BTCUSD",1673518425602,0.63575069,18149.0,18148.0,0.55042874]
["bitfinex","BTCUSD",1673518425603,0.63556696,18149.0,18148.0,0.55042874]
["bitfinex","BTCUSD",1673518425859,0.63556696,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518426352,0.63564852,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518426841,0.63556696,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518428092,0.63556696,18149.0,18148.0,1.30513487]
["bitfinex","BTCUSD",1673518428350,0.63564852,18149.0,18148.0,1.30513487]
["bitfinex","BTCUSD",1673518428608,0.63556696,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518430770,0.63564852,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518431015,0.63556696,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518431572,0.63538183,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518431811,0.63546339,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518432058,0.63538183,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518432312,0.63538183,18149.0,18148.0,1.89990967]
["bitfinex","BTCUSD",1673518432552,0.63538183,18149.0,18148.0,1.65242687]
["bitfinex","BTCUSD",1673518432800,0.63538183,18149.0,18148.0,2.38203924]
["bitfinex","BTCUSD",1673518433802,0.63546339,18149.0,18148.0,2.38203924]
["bitfinex","BTCUSD",1673518434547,0.63538183,18149.0,18148.0,2.38203924]
["bitfinex","BTCUSD",1673518435297,0.63538183,18149.0,18148.0,2.71162837]
["bitfinex","BTCUSD",1673518435826,0.63538183,18149.0,18148.0,2.54713345]
["bitfinex","BTCUSD",1673518436071,0.63538183,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518437309,0.63538183,18149.0,18148.0,2.30908984]
["bitfinex","BTCUSD",1673518437526,0.63538183,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518439814,0.63546339,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518440053,0.63538183,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518440547,0.63538183,18149.0,18148.0,2.55674175]
["bitfinex","BTCUSD",1673518440790,0.63546339,18149.0,18148.0,2.55674175]
["bitfinex","BTCUSD",1673518441063,0.63538183,18149.0,18148.0,2.55674175]
["bitfinex","BTCUSD",1673518443091,0.63538183,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518443839,0.63546339,18149.0,18148.0,2.55674599]
["bitfinex","BTCUSD",1673518444347,0.63546339,18149.0,18148.0,2.30908984]
["bitfinex","BTCUSD",1673518444599,0.63538183,18149.0,18148.0,2.30908984]
["bitfinex","BTCUSD",1673518444842,0.63546339,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518445328,0.63538183,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518446095,0.63538183,18149.0,18148.0,2.30908984]
["bitfinex","BTCUSD",1673518446344,0.63538183,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518448098,0.63538183,18149.0,18148.0,2.55682121]
["bitfinex","BTCUSD",1673518448309,0.63546339,18149.0,18148.0,2.55682121]
["bitfinex","BTCUSD",1673518448573,0.63538183,18149.0,18148.0,2.55682121]
["bitfinex","BTCUSD",1673518448815,0.62948509,18149.0,18148.0,2.55682121]
["bitfinex","BTCUSD",1673518449304,0.62948509,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518450351,0.62956665,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518450601,0.62948509,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518451816,0.62948509,18149.0,18148.0,2.55682209]
["bitfinex","BTCUSD",1673518453341,0.62948509,18149.0,18148.0,2.55681877]
["bitfinex","BTCUSD",1673518453584,0.62948509,18149.0,18148.0,2.7212269]
["bitfinex","BTCUSD",1673518453854,0.62948509,18149.0,18148.0,2.55681892]
["bitfinex","BTCUSD",1673518454823,0.62956665,18149.0,18148.0,2.55681892]
["bitfinex","BTCUSD",1673518455071,0.62948509,18149.0,18148.0,2.55681892]
["bitfinex","BTCUSD",1673518455316,0.62948509,18149.0,18148.0,2.30908984]
["bitfinex","BTCUSD",1673518455559,0.62948509,18149.0,18148.0,2.55681739]
["bitfinex","BTCUSD",1673518455819,0.62956665,18149.0,18148.0,2.55681739]
["bitfinex","BTCUSD",1673518456045,0.62948509,18149.0,18148.0,2.55681739]
["bitfinex","BTCUSD",1673518458069,1.75806986,18149.0,18148.0,2.54721886]
["bitfinex","BTCUSD",1673518458317,1.76059178,18149.0,18148.0,1.55302306]
["bitfinex","BTCUSD",1673518458565,1.76051022,18149.0,18148.0,2.03251368]
["bitfinex","BTCUSD",1673518458793,1.76051022,18149.0,18148.0,2.37980568]
["bitfinex","BTCUSD",1673518459047,1.76059178,18149.0,18148.0,2.37980568]
["bitfinex","BTCUSD",1673518459521,1.76051022,18149.0,18148.0,2.37980568]
["bitfinex","BTCUSD",1673518460297,1.76059178,18149.0,18148.0,2.37980568]
["bitfinex","BTCUSD",1673518460534,2.31150422,18149.0,18148.0,2.03251368]
["bitfinex","BTCUSD",1673518461033,2.31150422,18149.0,18148.0,2.21464607]
["bitfinex","BTCUSD",1673518461339,2.31150422,18149.0,18148.0,2.37981041]
["bitfinex","BTCUSD",1673518461531,1.76051022,18149.0,18148.0,2.3798275]
["bitfinex","BTCUSD",1673518462757,1.76059178,18149.0,18148.0,2.3798275]
["bitfinex","BTCUSD",1673518463024,1.76051022,18149.0,18148.0,2.3798275]
["bitfinex","BTCUSD",1673518463490,1.76051022,18149.0,18148.0,2.21464607]
["bitfinex","BTCUSD",1673518463761,1.76051022,18149.0,18148.0,2.54457991]
["bitfinex","BTCUSD",1673518464031,1.76051022,18149.0,18148.0,2.37983547]
["bitfinex","BTCUSD",1673518464526,1.18047909,18149.0,18148.0,2.37983547]
["bitfinex","BTCUSD",1673518464774,1.18047909,18149.0,18148.0,2.54457991]
["bitfinex","BTCUSD",1673518465773,1.18047909,18149.0,18148.0,2.19728791]
["bitfinex","BTCUSD",1673518466767,1.18047909,18149.0,18148.0,2.03254803]
["bitfinex","BTCUSD",1673518467016,1.18047909,18149.0,18148.0,2.19728791]
["bitfinex","BTCUSD",1673518467268,1.18047909,18149.0,18148.0,2.54457991]
["bitfinex","BTCUSD",1673518470317,1.18056065,18149.0,18148.0,2.54457991]
["bitfinex","BTCUSD",1673518470578,1.18047909,18149.0,18148.0,2.54457991]
["bitfinex","BTCUSD",1673518472372,1.18047909,18149.0,18148.0,2.55352588]
["bitfinex","BTCUSD",1673518472373,0.62948509,18149.0,18148.0,2.55352588]
["bitfinex","BTCUSD",1673518472619,0.62948509,18149.0,18148.0,2.60531272]
["bitfinex","BTCUSD",1673518472887,0.62948509,18149.0,18148.0,0.74335462]
["bitfinex","BTCUSD",1673518472888,0.78138509,18149.0,18148.0,0.74335462]
["bitfinex","BTCUSD",1673518473137,2.44032881,18149.0,18148.0,0.99115478]
["bitfinex","BTCUSD",1673518473396,2.55866532,18149.0,18148.0,1.1563596]
["bitfinex","BTCUSD",1673518473655,2.42984936,18149.0,18148.0,1.1563596]
["bitfinex","BTCUSD",1673518473899,2.50693092,18149.0,18148.0,1.1593596]
["bitfinex","BTCUSD",1673518474636,3.06388664,18149.0,18148.0,0.91155944]
["bitfinex","BTCUSD",1673518474888,2.50693092,18149.0,18148.0,1.1593596]
["bitfinex","BTCUSD",1673518475151,2.50693092,18149.0,18148.0,1.15934292]
["bitfinex","BTCUSD",1673518476533,2.50684936,18149.0,18148.0,1.15934292]
["bitfinex","BTCUSD",1673518476705,2.50684936,18149.0,18148.0,1.15934284]
["bitfinex","BTCUSD",1673518477476,2.50693092,18149.0,18148.0,1.32456426]
["bitfinex","BTCUSD",1673518477727,2.50693092,18149.0,18148.0,1.15934146]
["bitfinex","BTCUSD",1673518477987,2.50693092,18149.0,18148.0,0.99415478]
["bitfinex","BTCUSD",1673518478235,2.50693092,18149.0,18148.0,1.32456426]
["bitfinex","BTCUSD",1673518479310,2.50693092,18149.0,18148.0,1.15934354]
["bitfinex","BTCUSD",1673518479554,2.50693092,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518480835,2.50684807,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518481777,2.50676651,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518482788,2.85408751,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518483283,2.50676651,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518484040,2.50676651,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518484831,2.50668163,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518485330,2.50676319,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518486101,1.95568763,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518486395,1.80378763,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518487652,1.80386919,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518489159,1.80386919,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518489883,1.80386919,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518493641,1.80368411,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518494431,1.80368411,18149.0,18148.0,2.66088294]
["bitfinex","BTCUSD",1673518494662,1.80368411,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518494904,1.80368411,18149.0,18148.0,2.66089526]
["bitfinex","BTCUSD",1673518495416,1.80376567,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518496185,1.80376567,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518496895,1.80376567,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518497139,1.80368411,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518497383,1.80368411,18149.0,18148.0,2.6607484]
["bitfinex","BTCUSD",1673518497875,1.80376567,18149.0,18148.0,2.6607484]
["bitfinex","BTCUSD",1673518498118,1.80368411,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518498624,1.80368411,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518498870,1.80368411,18149.0,18148.0,2.01355344]
["bitfinex","BTCUSD",1673518499105,1.80376567,18149.0,18148.0,2.2613536]
["bitfinex","BTCUSD",1673518499359,1.80376567,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518499862,1.80368411,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518500109,1.80376567,18149.0,18148.0,1.15934347]
["bitfinex","BTCUSD",1673518500604,1.80376567,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518500836,2.35475967,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518503149,2.70208067,18149.0,18148.0,0.91154331]
["bitfinex","BTCUSD",1673518503405,2.70208067,18149.0,18148.0,0.74635462]
["bitfinex","BTCUSD",1673518503657,2.35475967,18149.0,18148.0,0.74635462]
["bitfinex","BTCUSD",1673518503917,2.50665967,18149.0,18148.0,0.74635462]
["bitfinex","BTCUSD",1673518504165,3.26641477,18149.0,18148.0,0.72530702]
["bitfinex","BTCUSD",1673518504920,3.26641477,18149.0,18148.0,0.75226994]
["bitfinex","BTCUSD",1673518505419,3.83205762,18149.0,18148.0,0.75226994]
["bitfinex","BTCUSD",1673518505924,3.99657669,18149.0,18148.0,0.75226994]
["bitfinex","BTCUSD",1673518506671,3.74911623,18149.0,18148.0,0.75226994]
["bitfinex","BTCUSD",1673518507166,3.99678134,18149.0,18148.0,0.75226994]
["bitfinex","BTCUSD",1673518508906,3.83231514,18149.0,18148.0,0.75226994]
["bitfinex","BTCUSD",1673518511629,2.19173339,18149.0,18148.0,0.97852708]
["bitfinex","BTCUSD",1673518511876,2.19173339,18149.0,18148.0,1.40161889]
["bitfinex","BTCUSD",1673518511877,1.67938588,18149.0,18148.0,1.40161889]
["bitfinex","BTCUSD",1673518512124,0.57739788,18149.0,18148.0,1.79306472]
["bitfinex","BTCUSD",1673518512377,0.57739788,18149.0,18148.0,3.63648008]
["bitfinex","BTCUSD",1673518512887,0.5772964,18149.0,18148.0,3.63648008]
["bitfinex","BTCUSD",1673518514115,0.5772964,18149.0,18148.0,3.31972687]
["bitfinex","BTCUSD",1673518514600,0.5772964,18149.0,18148.0,3.48518008]
["bitfinex","BTCUSD",1673518514843,0.5772964,18149.0,18148.0,3.31971324]
["bitfinex","BTCUSD",1673518515573,0.5772964,18149.0,18148.0,3.48518008]
["bitfinex","BTCUSD",1673518516884,0.5772964,18149.0,18148.0,3.31969929]
["bitfinex","BTCUSD",1673518518176,0.5772964,18149.0,18148.0,3.48518008]
["bitfinex","BTCUSD",1673518519958,0.5772964,18149.0,18148.0,3.1547706]
["bitfinex","BTCUSD",1673518520631,0.57737796,18149.0,18148.0,2.21772647]
["bitfinex","BTCUSD",1673518520895,0.5772964,18149.0,18148.0,2.21772006]
["bitfinex","BTCUSD",1673518521924,0.57719403,18149.0,18148.0,3.31965005]
["bitfinex","BTCUSD",1673518522198,0.57719403,18149.0,18148.0,3.48516249]
["bitfinex","BTCUSD",1673518522705,0.57709166,18149.0,18148.0,3.31961481]
["bitfinex","BTCUSD",1673518522957,0.57709166,18149.0,18148.0,1.4953778]
["bitfinex","BTCUSD",1673518523219,0.57709166,18149.0,18148.0,0.84417367]
["bitfinex","BTCUSD",1673518525635,0.57709166,18149.0,18148.0,1.09197383]
["bitfinex","BTCUSD",1673518526912,0.57709166,18149.0,18148.0,1.5677349]
["bitfinex","BTCUSD",1673518527422,0.57709166,18149.0,18148.0,1.09197383]
["bitfinex","BTCUSD",1673518528184,0.57709166,18149.0,18148.0,0.84417367]
["bitfinex","BTCUSD",1673518529202,0.57709166,18149.0,18148.0,1.09197383]
["bitfinex","BTCUSD",1673518530723,0.57709166,18149.0,18148.0,2.83640489]
["bitfinex","BTCUSD",1673518531230,0.57709166,18149.0,18148.0,3.00160603]
["bitfinex","BTCUSD",1673518531483,0.57709166,18149.0,18148.0,2.58860473]
["bitfinex","BTCUSD",1673518531736,0.57709166,18149.0,18148.0,3.00160603]
["bitfinex","BTCUSD",1673518532241,0.57709166,18149.0,18148.0,3.0239459]
["bitfinex","BTCUSD",1673518532495,1.28749518,18152.0,18149.0,0.81832456]
["bitfinex","BTCUSD",1673518532755,1.28749518,18152.0,18150.0,0.16476878]
["bitfinex","BTCUSD",1673518533007,1.28749518,18152.0,18150.0,0.39102592]
["bitfinex","BTCUSD",1673518533263,1.28749518,18152.0,18150.0,0.56513201]
["bitfinex","BTCUSD",1673518533758,1.38149518,18152.0,18150.0,0.56513201]
["bitfinex","BTCUSD",1673518534026,1.28757674,18152.0,18150.0,0.72990079]
["bitfinex","BTCUSD",1673518534274,1.38149518,18152.0,18151.0,0.53541865]
["bitfinex","BTCUSD",1673518534534,0.83057418,18152.0,18151.0,0.53541865]
["bitfinex","BTCUSD",1673518535050,0.73665574,18152.0,18151.0,0.53541865]
["bitfinex","BTCUSD",1673518535298,0.83057418,18152.0,18151.0,0.54341865]
["bitfinex","BTCUSD",1673518535552,0.83057418,18152.0,18151.0,0.008]
["bitfinex","BTCUSD",1673518535800,0.83057418,18152.0,18151.0,0.14189]
["bitfinex","BTCUSD",1673518536062,0.094,18152.0,18151.0,0.82199954]
["bitfinex","BTCUSD",1673518537883,0.094,18152.0,18151.0,0.45855878]
["bitfinex","BTCUSD",1673518538147,0.094,18152.0,18151.0,2.78066021]
["bitfinex","BTCUSD",1673518538393,0.094,18152.0,18151.0,3.75895114]
["bitfinex","BTCUSD",1673518538655,1.70852667,18155.0,18151.0,3.75095114]
["bitfinex","BTCUSD",1673518538905,1.70852667,18155.0,18152.0,0.56321064]
["bitfinex","BTCUSD",1673518539166,1.70852667,18155.0,18152.0,0.5423214]
["bitfinex","BTCUSD",1673518539674,1.70852667,18155.0,18152.0,0.31606426]
["bitfinex","BTCUSD",1673518539925,1.70844548,18155.0,18152.0,0.31606426]
["bitfinex","BTCUSD",1673518540186,1.70844548,18155.0,18152.0,0.93222801]
["bitfinex","BTCUSD",1673518540435,1.71644548,18155.0,18152.0,1.03022801]
["bitfinex","BTCUSD",1673518540936,1.71636429,18155.0,18153.0,0.54805609]
["bitfinex","BTCUSD",1673518541444,1.01415811,18155.0,18153.0,0.54805609]
["bitfinex","BTCUSD",1673518542214,1.01423967,18155.0,18153.0,0.54805609]
["bitfinex","BTCUSD",1673518542473,1.00623967,18155.0,18153.0,0.54805609]
["bitfinex","BTCUSD",1673518542726,1.55997311,18155.0,18153.0,0.58605609]
["bitfinex","BTCUSD",1673518543242,1.56005467,18155.0,18153.0,0.58605609]
["bitfinex","BTCUSD",1673518543496,1.00915811,18155.0,18153.0,0.58605609]
["bitfinex","BTCUSD",1673518543749,1.00915811,18155.0,18154.0,0.64538325]
["bitfinex","BTCUSD",1673518544262,1.00923967,18155.0,18154.0,0.64538325]
["bitfinex","BTCUSD",1673518544512,1.00915811,18155.0,18154.0,0.64519596]
["bitfinex","BTCUSD",1673518545268,1.00615811,18155.0,18154.0,0.64519596]
["bitfinex","BTCUSD",1673518545517,1.04115811,18155.0,18154.0,0.64819596]
["bitfinex","BTCUSD",1673518546017,1.59197011,18155.0,18154.0,0.0329063]
["bitfinex","BTCUSD",1673518546531,1.59205167,18155.0,18154.0,0.0329063]
["bitfinex","BTCUSD",1673518546792,1.59197011,18155.0,18154.0,0.0329063]
["bitfinex","BTCUSD",1673518548551,1.59205167,18155.0,18154.0,0.0329063]
["bitfinex","BTCUSD",1673518548806,1.59197011,18155.0,18154.0,0.0329063]
["bitfinex","BTCUSD",1673518550331,2.14278211,18155.0,18154.0,0.0329063]
["bitfinex","BTCUSD",1673518552371,2.14286367,18155.0,18154.0,0.0329063]
["bitfinex","BTCUSD",1673518552619,2.14278211,18155.0,18154.0,0.0329063]
["bitfinex","BTCUSD",1673518558008,1.59197011,18155.0,18154.0,0.67327069]
["bitfinex","BTCUSD",1673518559023,1.04115811,18155.0,18154.0,0.67327069]
["bitfinex","BTCUSD",1673518559797,1.04115811,18155.0,18154.0,1.14775344]
["bitfinex","BTCUSD",1673518560056,1.04115811,18155.0,18154.0,3.07191496]
["bitfinex","BTCUSD",1673518560306,1.04115811,18155.0,18154.0,3.00721037]
["bitfinex","BTCUSD",1673518560579,0.00727427,18157.0,18155.0,0.04312411]
["bitfinex","BTCUSD",1673518560831,0.00727427,18157.0,18156.0,0.3027]
["bitfinex","BTCUSD",1673518561622,0.00727427,18157.0,18156.0,1.01737009]
["bitfinex","BTCUSD",1673518562111,0.01127427,18157.0,18156.0,1.15337009]
["bitfinex","BTCUSD",1673518572870,0.82983309,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518573143,1.17707253,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518573636,1.72782353,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518573889,1.72790509,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518574656,1.72782353,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518574911,1.38050253,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518575665,2.27857453,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518576434,2.27865609,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518576698,2.27857453,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518579243,2.14436453,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518580758,2.14444609,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518581509,2.14436453,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518581766,2.14444609,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518582038,2.14436453,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518582778,2.14067453,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518584788,2.14075609,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518585038,2.70100091,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518586090,2.86602742,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518586595,2.70100091,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518586893,2.86602742,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518587933,2.86249742,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518588211,3.42814027,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518588437,3.67580538,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518588682,3.42814027,18157.0,18156.0,0.136]
["bitfinex","BTCUSD",1673518588894,0.2,18156.0,18155.0,0.04312411]
["bitfinex","BTCUSD",1673518589177,2.20912982,18156.0,18155.0,0.04312411]
["bitfinex","BTCUSD",1673518590216,2.81364068,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518590995,2.81342071,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518592304,2.25317589,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518592541,2.81342071,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518594840,2.25317589,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518595387,2.81342071,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518596179,2.97844722,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518596416,3.12954722,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518597958,2.96452071,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518598683,3.12954722,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518598929,2.96452071,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518599585,3.69519007,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518602927,3.94285518,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518605544,3.13494525,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518606310,3.28684525,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518607827,3.84709007,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518608111,3.28684525,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518608659,3.53451036,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518608888,4.09475518,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518611219,4.25922138,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518611990,4.09444322,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518612494,4.25922138,18156.0,18155.0,0.11012411]
["bitfinex","BTCUSD",1673518613260,0.41745274,18156.0,18155.0,0.65188237]
["bitfinex","BTCUSD",1673518613521,0.005,18156.0,18155.0,0.65188237]
["bitfinex","BTCUSD",1673518613851,0.005,18156.0,18155.0,0.8165775]
["bitfinex","BTCUSD",1673518614044,0.005,18156.0,18155.0,1.37578457]
["bitfinex","BTCUSD",1673518614301,0.005,18156.0,18155.0,2.47730952]
["bitfinex","BTCUSD",1673518614577,0.005,18156.0,18155.0,0.8165775]
["bitfinex","BTCUSD",1673518618972,0.005,18156.0,18155.0,0.77345339]
["bitfinex","BTCUSD",1673518621578,0.005,18156.0,18155.0,0.60875826]
["bitfinex","BTCUSD",1673518624532,1.4565158,18156.0,18155.0,0.067]
["bitfinex","BTCUSD",1673518624778,3.07911156,18156.0,18155.0,0.067]
["bitfinex","BTCUSD",1673518625026,3.32677667,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518626269,2.89382951,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518626510,3.46778469,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518626766,3.30300565,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518628362,2.74330052,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518628606,3.30172365,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518629380,2.74330052,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518630132,3.30177563,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518630433,2.74330052,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518632387,3.30182798,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518632631,3.30188164,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518634098,2.74321896,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518634356,2.49555385,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518634619,2.33084018,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518635377,2.33092174,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518635642,2.49563541,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518635897,2.33092174,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518636912,2.31092174,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518638814,2.47563541,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518639592,2.47555385,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518643145,2.47563541,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518644134,2.72330052,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518644889,2.87275479,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518645158,3.39137132,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518646435,3.24027132,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518648960,2.68155935,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518649470,2.51689639,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518649723,2.51681476,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518649969,2.26914965,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518651241,1.6050989,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518652046,1.76992865,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518652259,1.6050989,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518652767,1.60518046,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518653016,1.77001021,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518653274,1.76992865,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518653526,1.6050989,18156.0,18155.0,0.06690999]
["bitfinex","BTCUSD",1673518655282,0.71565902,18157.0,18155.0,0.89606713]
["bitfinex","BTCUSD",1673518655283,5.427e-05,18157.0,18155.0,0.89606713]
["bitfinex","BTCUSD",1673518655539,5.427e-05,18157.0,18156.0,0.22625714]
["bitfinex","BTCUSD",1673518655790,5.427e-05,18157.0,18156.0,0.66569513]
["bitfinex","BTCUSD",1673518656504,5.427e-05,18157.0,18156.0,1.20401695]
["bitfinex","BTCUSD",1673518656794,5.427e-05,18157.0,18156.0,2.97131286]
["bitfinex","BTCUSD",1673518657047,5.427e-05,18157.0,18156.0,2.47032125]
["bitfinex","BTCUSD",1673518657297,5.427e-05,18157.0,18156.0,3.01457834]
["bitfinex","BTCUSD",1673518657800,5.427e-05,18157.0,18156.0,2.84978637]
["bitfinex","BTCUSD",1673518658052,5.427e-05,18157.0,18156.0,3.14978637]
["bitfinex","BTCUSD",1673518658305,5.427e-05,18157.0,18156.0,2.60552928]
["bitfinex","BTCUSD",1673518658560,5.427e-05,18157.0,18156.0,3.32547754]
["bitfinex","BTCUSD",1673518659073,5.427e-05,18157.0,18156.0,1.32669385]
["bitfinex","BTCUSD",1673518659647,5.427e-05,18157.0,18156.0,1.16194826]
["bitfinex","BTCUSD",1673518659854,5.427e-05,18157.0,18156.0,1.35669278]
["bitfinex","BTCUSD",1673518660394,5.427e-05,18157.0,18156.0,2.10747478]
["bitfinex","BTCUSD",1673518661165,5.427e-05,18157.0,18156.0,2.40747478]
["bitfinex","BTCUSD",1673518661422,5.427e-05,18157.0,18156.0,2.95825678]
["bitfinex","BTCUSD",1673518661930,5.427e-05,18157.0,18156.0,2.75825678]
["bitfinex","BTCUSD",1673518662180,5.427e-05,18157.0,18156.0,1.74272919]
["bitfinex","BTCUSD",1673518662432,5.427e-05,18157.0,18156.0,1.19194719]
["bitfinex","BTCUSD",1673518663683,5.427e-05,18157.0,18156.0,1.74272919]
["bitfinex","BTCUSD",1673518665296,5.427e-05,18157.0,18156.0,1.19194719]
["bitfinex","BTCUSD",1673518666308,5.427e-05,18157.0,18156.0,1.04144719]
["bitfinex","BTCUSD",1673518670681,5.427e-05,18157.0,18156.0,1.18128978]
["bitfinex","BTCUSD",1673518670928,5.427e-05,18157.0,18156.0,1.20748162]
["bitfinex","BTCUSD",1673518671201,5.427e-05,18157.0,18156.0,1.37222721]
["bitfinex","BTCUSD",1673518671451,5.427e-05,18157.0,18156.0,1.57222721]
["bitfinex","BTCUSD",1673518671700,5.427e-05,18157.0,18156.0,1.40748162]
["bitfinex","BTCUSD",1673518672713,5.427e-05,18157.0,18156.0,1.10748162]
["bitfinex","BTCUSD",1673518672964,5.427e-05,18157.0,18156.0,1.65826362]
["bitfinex","BTCUSD",1673518673209,5.427e-05,18157.0,18156.0,1.95826362]
["bitfinex","BTCUSD",1673518675717,0.00764097,18158.0,18157.0,0.87532084]
["bitfinex","BTCUSD",1673518675971,0.00764097,18158.0,18157.0,0.67532084]
["bitfinex","BTCUSD",1673518676500,0.00764097,18158.0,18157.0,0.82642084]
["bitfinex","BTCUSD",1673518677278,0.00764097,18158.0,18157.0,0.92242084]
["bitfinex","BTCUSD",1673518679266,0.00764097,18158.0,18157.0,0.78853084]
["bitfinex","BTCUSD",1673518686411,0.00764097,18158.0,18157.0,0.63743084]
["bitfinex","BTCUSD",1673518691696,0.00764097,18158.0,18157.0,0.80217643]
["bitfinex","BTCUSD",1673518693684,0.00764097,18158.0,18157.0,2.41318287]
["bitfinex","BTCUSD",1673518696415,0.00764097,18158.0,18157.0,2.56428287]
["bitfinex","BTCUSD",1673518698735,0.00764097,18158.0,18157.0,2.39953728]
["bitfinex","BTCUSD",1673518699007,0.00764097,18158.0,18157.0,2.72907484]
["bitfinex","BTCUSD",1673518699250,0.00753467,18158.0,18157.0,2.56460519]
["bitfinex","BTCUSD",1673518700026,0.00753467,18158.0,18157.0,2.39953728]
["bitfinex","BTCUSD",1673518700323,0.00753467,18158.0,18157.0,2.57797484]
["bitfinex","BTCUSD",1673518704914,0.00753467,18158.0,18157.0,2.03658002]
["bitfinex","BTCUSD",1673518705172,0.00753467,18158.0,18157.0,2.92093495]
["bitfinex","BTCUSD",1673518707179,0.00753467,18158.0,18157.0,3.22093495]
["bitfinex","BTCUSD",1673518707427,0.00753467,18158.0,18157.0,3.47168595]
["bitfinex","BTCUSD",1673518708444,0.00753467,18158.0,18157.0,4.32243695]
["bitfinex","BTCUSD",1673518708690,0.00753467,18158.0,18157.0,3.99289939]
["bitfinex","BTCUSD",1673518708943,0.00727559,18158.0,18157.0,3.99289939]
["bitfinex","BTCUSD",1673518709953,0.00727559,18158.0,18157.0,3.5719741]
["bitfinex","BTCUSD",1673518711688,0.00397199,18158.0,18157.0,3.5719741]
["bitfinex","BTCUSD",1673518711941,0.00397199,18158.0,18157.0,4.06754433]
["bitfinex","BTCUSD",1673518712993,0.00397199,18158.0,18157.0,4.06710919]
["bitfinex","BTCUSD",1673518713222,0.00397199,18158.0,18157.0,3.01340177]
["bitfinex","BTCUSD",1673518713473,0.00397199,18158.0,18157.0,3.57153639]
["bitfinex","BTCUSD",1673518713733,0.00397199,18158.0,18157.0,2.70590922]
["bitfinex","BTCUSD",1673518713990,0.00397199,18158.0,18157.0,2.88380306]
["bitfinex","BTCUSD",1673518714798,0.00397199,18158.0,18157.0,2.71896301]
["bitfinex","BTCUSD",1673518715299,0.55350208,18158.0,18157.0,2.38916917]
["bitfinex","BTCUSD",1673518715583,0.55350208,18158.0,18157.0,2.55407461]
["bitfinex","BTCUSD",1673518715819,0.00397199,18158.0,18157.0,2.55403859]
["bitfinex","BTCUSD",1673518716557,0.00397199,18158.0,18157.0,2.04416506]
["bitfinex","BTCUSD",1673518717050,0.00397199,18158.0,18157.0,0.94272095]
["bitfinex","BTCUSD",1673518721039,0.00397199,18158.0,18157.0,2.5416538]
["bitfinex","BTCUSD",1673518721280,0.00397199,18158.0,18157.0,2.29150303]
["bitfinex","BTCUSD",1673518722027,0.00397199,18158.0,18157.0,2.54164968]
["bitfinex","BTCUSD",1673518722518,0.00397199,18158.0,18157.0,2.29150303]
["bitfinex","BTCUSD",1673518723290,0.00397199,18158.0,18157.0,2.54164353]
["bitfinex","BTCUSD",1673518723536,0.00397199,18158.0,18157.0,2.29150303]
["bitfinex","BTCUSD",1673518723786,0.00397199,18158.0,18157.0,2.54165199]
["bitfinex","BTCUSD",1673518725036,0.00397199,18158.0,18157.0,2.29150303]
["bitfinex","BTCUSD",1673518725287,0.00397199,18158.0,18157.0,2.54168339]
["bitfinex","BTCUSD",1673518725539,0.00397199,18158.0,18157.0,2.70657179]
["bitfinex","BTCUSD",1673518726803,0.00397199,18158.0,18157.0,2.87150742]
["bitfinex","BTCUSD",1673518727050,0.00397199,18158.0,18157.0,2.70657179]
["bitfinex","BTCUSD",1673518733486,0.00397199,18158.0,18157.0,2.4592179]
["bitfinex","BTCUSD",1673518733725,0.00397199,18158.0,18157.0,2.70658655]
["bitfinex","BTCUSD",1673518734222,0.00397199,18158.0,18157.0,2.70658665]
["bitfinex","BTCUSD",1673518736317,0.00389021,18158.0,18157.0,2.70658665]
["bitfinex","BTCUSD",1673518737800,0.00389021,18158.0,18157.0,1.37087244]
["bitfinex","BTCUSD",1673518738298,0.00389021,18158.0,18157.0,0.26944425]
["bitfinex","BTCUSD",1673518739586,0.67025273,18158.0,18157.0,0.26944425]
["bitfinex","BTCUSD",1673518740579,0.00389021,18158.0,18157.0,0.26944425]
["bitfinex","BTCUSD",1673518741329,0.00389021,18158.0,18157.0,0.1045]
["bitfinex","BTCUSD",1673518743081,0.00389021,18158.0,18157.0,0.26944425]
["bitfinex","BTCUSD",1673518743874,0.00389021,18158.0,18157.0,1.61825298]
["bitfinex","BTCUSD",1673518745106,0.00389021,18158.0,18157.0,1.37088423]
["bitfinex","BTCUSD",1673518745350,0.00389021,18158.0,18157.0,1.61825298]
["bitfinex","BTCUSD",1673518747894,0.00389021,18158.0,18157.0,1.37088423]
["bitfinex","BTCUSD",1673518748118,0.00389021,18158.0,18157.0,1.61825298]
["bitfinex","BTCUSD",1673518749102,0.00389021,18158.0,18157.0,1.86840772]
["bitfinex","BTCUSD",1673518749351,0.00389021,18158.0,18157.0,1.61825298]
["bitfinex","BTCUSD",1673518749591,0.00389021,18158.0,18157.0,1.86841051]
["bitfinex","BTCUSD",1673518749869,0.03039448,18159.0,18157.0,1.86841051]
["bitfinex","BTCUSD",1673518750108,0.03039448,18159.0,18157.0,0.516813]
["bitfinex","BTCUSD",1673518751600,0.03039448,18159.0,18157.0,0.420813]
["bitfinex","BTCUSD",1673518752837,0.03039448,18159.0,18157.0,0.516813]
["bitfinex","BTCUSD",1673518753084,0.03047604,18159.0,18157.0,0.516813]
["bitfinex","BTCUSD",1673518753327,0.03039448,18159.0,18157.0,0.516813]
["bitfinex","BTCUSD",1673518753811,0.03039448,18159.0,18158.0,0.16494425]
["bitfinex","BTCUSD",1673518754055,1.2631852,18159.0,18157.0,0.516813]
["bitfinex","BTCUSD",1673518754311,1.42801495,18159.0,18157.0,0.26944425]
["bitfinex","BTCUSD",1673518754537,1.67568006,18159.0,18157.0,0.26944425]
["bitfinex","BTCUSD",1673518754826,2.23568324,18159.0,18157.0,0.17344425]
["bitfinex","BTCUSD",1673518755047,1.55366508,18159.0,18158.0,0.026]
["bitfinex","BTCUSD",1673518755308,2.42274571,18159.0,18158.0,0.026]
["bitfinex","BTCUSD",1673518755591,0.2,18158.0,18156.0,0.19494318]
["bitfinex","BTCUSD",1673518755841,1.07621042,18158.0,18157.0,0.096]
["bitfinex","BTCUSD",1673518756093,1.97426742,18158.0,18156.0,0.19494318]
["bitfinex","BTCUSD",1673518756341,0.347321,18157.0,18156.0,0.19494318]
["bitfinex","BTCUSD",1673518756855,1.62694508,18158.0,18156.0,0.19494318]
["bitfinex","BTCUSD",1673518756856,2.17769108,18158.0,18156.0,0.19494318]
["bitfinex","BTCUSD",1673518757344,2.17769108,18158.0,18156.0,0.12599893]
["bitfinex","BTCUSD",1673518757598,2.17777264,18158.0,18156.0,0.12599893]
["bitfinex","BTCUSD",1673518757859,0.97424037,18157.0,18156.0,0.12599893]
["bitfinex","BTCUSD",1673518758384,2.72568143,18157.0,18156.0,0.12599893]
["bitfinex","BTCUSD",1673518758655,2.90353106,18157.0,18156.0,0.02999893]
["bitfinex","BTCUSD",1673518758852,3.28899013,18157.0,18156.0,0.12599893]
["bitfinex","BTCUSD",1673518759352,3.02792424,18157.0,18156.0,0.12599893]
["bitfinex","BTCUSD",1673518759613,3.76975209,18157.0,18156.0,0.12599893]
["bitfinex","BTCUSD",1673518759862,3.76975209,18157.0,18156.0,0.02999893]
["bitfinex","BTCUSD",1673518760108,3.76975209,18157.0,18156.0,0.03899893]
["bitfinex","BTCUSD",1673518760345,3.76975209,18157.0,18156.0,0.02999893]
["bitfinex","BTCUSD",1673518760598,3.76975209,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518761114,3.20481778,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518761365,3.03979306,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518761617,3.59054406,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518763089,4.15328689,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518763333,3.98825056,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518763639,3.98925056,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518763875,3.42550773,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518764625,4.13250652,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518765126,3.42550773,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518765375,3.75313517,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518765623,3.75413517,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518765943,3.75313517,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518766138,3.43656932,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518766634,3.83925058,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518767379,4.4797921,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518767628,4.53234177,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518767879,3.83925058,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518768383,4.55740722,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518768633,4.31030627,18157.0,18156.0,0.04099893]
["bitfinex","BTCUSD",1673518770129,4.31030627,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518770381,3.59214963,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518770890,4.22253015,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518771393,3.59214963,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518771638,4.24864489,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518773307,4.08397904,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518773630,3.93317904,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518776422,3.37361211,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518776696,1.600723,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518776951,1.253402,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518777196,0.702651,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518778451,1.253402,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518780254,1.25348356,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518780506,1.253402,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518781384,1.25348356,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518781892,1.253402,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518782401,1.25348356,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518782648,1.88507907,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518783634,1.88499751,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518784393,1.88507907,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518786182,1.88499751,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518786427,1.33424651,18157.0,18156.0,0.0409028]
["bitfinex","BTCUSD",1673518787169,1.18088265,18158.0,18156.0,0.68027333]
["bitfinex","BTCUSD",1673518787662,0.63013965,18158.0,18156.0,0.68027333]
["bitfinex","BTCUSD",1673518788151,0.63013965,18158.0,18156.0,0.66927333]
["bitfinex","BTCUSD",1673518790145,1.8671371,18159.0,18156.0,0.66927333]
["bitfinex","BTCUSD",1673518790386,2.55932996,18159.0,18156.0,0.66927333]
["bitfinex","BTCUSD",1673518791602,2.55932996,18159.0,18157.0,0.67237317]
["bitfinex","BTCUSD",1673518791858,2.75932996,18159.0,18157.0,0.67237317]
["bitfinex","BTCUSD",1673518792612,0.2,18158.0,18157.0,0.67228783]
["bitfinex","BTCUSD",1673518793348,2.20860996,18159.0,18157.0,0.67228783]
["bitfinex","BTCUSD",1673518793594,2.75931996,18159.0,18157.0,0.67828783]
["bitfinex","BTCUSD",1673518793849,2.75931996,18159.0,18157.0,0.67228783]
["bitfinex","BTCUSD",1673518794090,2.75940152,18159.0,18157.0,0.67828783]
["bitfinex","BTCUSD",1673518794594,2.75940152,18159.0,18157.0,0.67228783]
["bitfinex","BTCUSD",1673518795331,2.75940152,18159.0,18157.0,0.67828783]
["bitfinex","BTCUSD",1673518795572,2.75940152,18159.0,18157.0,0.77828783]
["bitfinex","BTCUSD",1673518797175,0.59591812,18158.0,18157.0,0.77828783]
["bitfinex","BTCUSD",1673518798978,0.59591812,18158.0,18157.0,0.77228783]
["bitfinex","BTCUSD",1673518799233,0.59591812,18158.0,18157.0,0.77828783]
["bitfinex","BTCUSD",1673518799745,1.14663912,18158.0,18157.0,0.77828783]
["bitfinex","BTCUSD",1673518800754,1.14663912,18158.0,18157.0,0.106]
["bitfinex","BTCUSD",1673518801826,1.69396012,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518802082,1.34663912,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518802333,1.69396012,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518802879,1.34663912,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518803828,1.69404168,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518804088,1.69396012,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518804349,1.34663912,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518804604,2.24468112,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518804855,1.89744168,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518805104,2.24468112,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518805620,2.52503203,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518805875,3.08915087,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518806121,3.83379507,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518806619,4.38451607,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518807408,4.38461387,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518808412,4.05491169,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518812243,4.62055454,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518812760,4.1507125,18158.0,18157.0,0.33019314]
["bitfinex","BTCUSD",1673518813014,3.73611615,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518813270,3.90085042,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518813548,3.73615734,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518813796,4.45955135,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518814314,4.04742568,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518814546,4.45955135,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518815691,2.02605963,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518815895,0.550721,18158.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518816419,2.1876938,18159.0,18157.0,0.103936]
["bitfinex","BTCUSD",1673518816664,2.1876938,18159.0,18157.0,0.62383587]
["bitfinex","BTCUSD",1673518816956,2.02274026,18159.0,18157.0,0.77573587]
["bitfinex","BTCUSD",1673518817464,0.7657081,18159.0,18157.0,0.77573587]
["bitfinex","BTCUSD",1673518817676,0.7657081,18159.0,18158.0,0.66145838]
["bitfinex","BTCUSD",1673518818490,0.7657081,18159.0,18158.0,0.1519]
["bitfinex","BTCUSD",1673518818732,0.7657081,18159.0,18158.0,0.68403619]
["bitfinex","BTCUSD",1673518818984,0.7657081,18159.0,18158.0,0.72139017]
["bitfinex","BTCUSD",1673518819286,0.7657081,18159.0,18158.0,1.27211117]
["bitfinex","BTCUSD",1673518819800,0.7657081,18159.0,18158.0,0.72139017]
["bitfinex","BTCUSD",1673518825695,0.7657081,18159.0,18158.0,0.72989017]
["bitfinex","BTCUSD",1673518826690,0.76562536,18159.0,18158.0,0.72989017]
["bitfinex","BTCUSD",1673518827964,0.76562536,18159.0,18158.0,1.58061117]
["bitfinex","BTCUSD",1673518829777,0.76562536,18159.0,18158.0,1.28061117]
["bitfinex","BTCUSD",1673518830040,0.76562536,18159.0,18158.0,1.58061117]
["bitfinex","BTCUSD",1673518832041,0.76562536,18159.0,18158.0,1.33061117]
["bitfinex","BTCUSD",1673518832301,0.76562536,18159.0,18158.0,1.48251117]
["bitfinex","BTCUSD",1673518833039,0.76562536,18159.0,18158.0,1.64745542]
["bitfinex","BTCUSD",1673518833295,0.76562536,18159.0,18158.0,1.48251117]
["bitfinex","BTCUSD",1673518834902,0.76562536,18159.0,18158.0,1.18251117]
["bitfinex","BTCUSD",1673518835824,0.76562536,18159.0,18158.0,1.48251117]
["bitfinex","BTCUSD",1673518836062,0.76562536,18159.0,18158.0,2.18413217]
["bitfinex","BTCUSD",1673518844802,0.76562536,18159.0,18158.0,1.33341117]
["bitfinex","BTCUSD",1673518845277,0.76562536,18159.0,18158.0,0.78269017]
["bitfinex","BTCUSD",1673518846848,0.76562536,18159.0,18158.0,1.79835542]
["bitfinex","BTCUSD",1673518847117,0.76562536,18159.0,18158.0,1.63341117]
["bitfinex","BTCUSD",1673518847368,0.76562536,18159.0,18158.0,2.34907642]
["bitfinex","BTCUSD",1673518849137,0.76570692,18159.0,18158.0,2.34907642]
["bitfinex","BTCUSD",1673518849384,0.76562536,18159.0,18158.0,2.34907642]
["bitfinex","BTCUSD",1673518849636,0.76562536,18159.0,18158.0,2.18413217]
["bitfinex","BTCUSD",1673518849875,0.76562536,18159.0,18158.0,2.34907642]
["bitfinex","BTCUSD",1673518851425,0.75629951,18159.0,18158.0,2.83371886]
["bitfinex","BTCUSD",1673518852431,0.75629951,18159.0,18158.0,2.59644517]
["bitfinex","BTCUSD",1673518852910,0.75629951,18159.0,18158.0,2.83299083]
["bitfinex","BTCUSD",1673518853162,0.75629951,18159.0,18158.0,2.83304166]
["bitfinex","BTCUSD",1673518853412,0.75629951,18159.0,18158.0,4.0991939]
["bitfinex","BTCUSD",1673518853672,0.75629951,18159.0,18158.0,3.76940006]
["bitfinex","BTCUSD",1673518853974,0.75629951,18159.0,18158.0,4.0991939]
["bitfinex","BTCUSD",1673518855201,0.75629951,18159.0,18158.0,3.93422525]
["bitfinex","BTCUSD",1673518859802,0.75629951,18159.0,18158.0,3.41340671]
["bitfinex","BTCUSD",1673518860634,0.75629951,18159.0,18158.0,3.24868135]
["bitfinex","BTCUSD",1673518860889,0.75629951,18159.0,18158.0,3.24589694]
["bitfinex","BTCUSD",1673518861401,0.75629951,18159.0,18158.0,3.41060671]
["bitfinex","BTCUSD",1673518861928,0.75629951,18159.0,18158.0,3.40946171]
["bitfinex","BTCUSD",1673518863098,0.75629951,18159.0,18158.0,3.07955925]
["bitfinex","BTCUSD",1673518864131,0.75629951,18159.0,18158.0,3.63028025]
["bitfinex","BTCUSD",1673518864652,0.75629951,18159.0,18158.0,2.78519512]
["bitfinex","BTCUSD",1673518864896,0.75629951,18159.0,18158.0,3.30011819]
["bitfinex","BTCUSD",1673518866404,0.75629951,18159.0,18158.0,3.44161819]
["bitfinex","BTCUSD",1673518868502,0.75629951,18159.0,18158.0,3.53955419]
["bitfinex","BTCUSD",1673518870528,0.75629951,18159.0,18158.0,3.52020135]
["bitfinex","BTCUSD",1673518870784,0.75629951,18159.0,18158.0,3.52981773]
["bitfinex","BTCUSD",1673518872061,0.73531362,18159.0,18158.0,3.88181454]
["bitfinex","BTCUSD",1673518872308,0.73531362,18159.0,18158.0,4.37679648]
["bitfinex","BTCUSD",1673518872559,0.73531362,18159.0,18158.0,4.76686279]
["bitfinex","BTCUSD",1673518872809,0.73531362,18159.0,18158.0,4.61596279]
["bitfinex","BTCUSD",1673518873072,0.73531362,18159.0,18158.0,4.75496279]
["bitfinex","BTCUSD",1673518873323,0.73531362,18159.0,18158.0,4.61596279]
["bitfinex","BTCUSD",1673518873824,0.73531362,18159.0,18158.0,4.36589648]
["bitfinex","BTCUSD",1673518874082,0.73531362,18159.0,18158.0,4.75596279]
["bitfinex","BTCUSD",1673518874326,0.73531362,18159.0,18158.0,4.20157937]
["bitfinex","BTCUSD",1673518874588,0.73531362,18159.0,18158.0,4.75580112]
["bitfinex","BTCUSD",1673518874844,0.73531362,18159.0,18158.0,4.20157937]
["bitfinex","BTCUSD",1673518875086,0.73531362,18159.0,18158.0,4.83190508]
["bitfinex","BTCUSD",1673518875368,0.73531362,18159.0,18158.0,4.20157937]
["bitfinex","BTCUSD",1673518875607,0.73531362,18159.0,18158.0,4.32066839]
["bitfinex","BTCUSD",1673518875856,0.73531362,18159.0,18158.0,3.81151306]
["bitfinex","BTCUSD",1673518876124,0.73531362,18159.0,18158.0,4.20157937]
["bitfinex","BTCUSD",1673518876631,0.73531362,18159.0,18158.0,4.36990762]
["bitfinex","BTCUSD",1673518876865,0.73531362,18159.0,18158.0,4.20157937]
["bitfinex","BTCUSD",1673518877630,0.73531362,18159.0,18158.0,3.81151306]
["bitfinex","BTCUSD",1673518878114,0.73531362,18159.0,18158.0,4.20157937]
["bitfinex","BTCUSD",1673518878617,0.73531362,18159.0,18158.0,3.81151306]
["bitfinex","BTCUSD",1673518879353,0.73531362,18159.0,18158.0,4.8961643]
["bitfinex","BTCUSD",1673518879614,0.73531362,18159.0,18158.0,4.01111605]
["bitfinex","BTCUSD",1673518879878,0.73531362,18159.0,18158.0,4.01095439]
["bitfinex","BTCUSD",1673518880899,0.73531362,18159.0,18158.0,4.89389116]
["bitfinex","BTCUSD",1673518881920,0.73531362,18159.0,18158.0,4.39890922]
["bitfinex","BTCUSD",1673518882170,0.73531362,18159.0,18158.0,4.89389116]
["bitfinex","BTCUSD",1673518882920,0.73531362,18159.0,18158.0,4.01095439]
["bitfinex","BTCUSD",1673518883679,0.73531362,18159.0,18158.0,4.50593633]
["bitfinex","BTCUSD",1673518883915,0.73531362,18159.0,18158.0,4.89396031]
["bitfinex","BTCUSD",1673518885195,0.73531362,18159.0,18158.0,4.19937538]
["bitfinex","BTCUSD",1673518885711,0.73531362,18159.0,18158.0,3.8113514]
["bitfinex","BTCUSD",1673518886465,0.73531362,18159.0,18158.0,4.19937538]
["bitfinex","BTCUSD",1673518886717,0.73531362,18159.0,18158.0,3.8113514]
["bitfinex","BTCUSD",1673518887452,0.73531362,18159.0,18158.0,4.19937538]
["bitfinex","BTCUSD",1673518888994,0.73531362,18159.0,18158.0,4.25876263]
["bitfinex","BTCUSD",1673518889304,0.73531362,18159.0,18158.0,5.25876263]
["bitfinex","BTCUSD",1673518890057,0.73531362,18159.0,18158.0,4.70439344]
["bitfinex","BTCUSD",1673518891051,0.73531362,18159.0,18158.0,5.75358109]
["bitfinex","BTCUSD",1673518891293,0.73531362,18159.0,18158.0,5.19932825]
["bitfinex","BTCUSD",1673518891540,0.73531362,18159.0,18158.0,4.70439344]
["bitfinex","BTCUSD",1673518892063,0.73531362,18159.0,18158.0,5.25859377]
["bitfinex","BTCUSD",1673518892583,0.73531362,18159.0,18158.0,4.78617785]
["bitfinex","BTCUSD",1673518892822,0.73531362,18159.0,18158.0,4.72693603]
["bitfinex","BTCUSD",1673518893104,0.73531362,18159.0,18158.0,4.19935195]
["bitfinex","BTCUSD",1673518893437,0.73531362,18159.0,18158.0,4.78557166]
["bitfinex","BTCUSD",1673518893881,0.73531362,18159.0,18158.0,4.19935195]
["bitfinex","BTCUSD",1673518894125,0.73531362,18159.0,18158.0,4.80140405]
["bitfinex","BTCUSD",1673518894392,0.73531362,18159.0,18158.0,4.19935195]
["bitfinex","BTCUSD",1673518895154,0.73531362,18159.0,18158.0,3.81132797]
["bitfinex","BTCUSD",1673518895392,0.73531362,18159.0,18158.0,4.36580285]
["bitfinex","BTCUSD",1673518895645,0.73531362,18159.0,18158.0,4.25886832]
["bitfinex","BTCUSD",1673518897383,0.73531362,18159.0,18158.0,3.70439344]
["bitfinex","BTCUSD",1673518897628,0.73531362,18159.0,18158.0,4.25859613]
["bitfinex","BTCUSD",1673518898344,0.73531362,18159.0,18158.0,4.10815157]
["bitfinex","BTCUSD",1673518899580,0.73531362,18159.0,18158.0,3.55389344]
["bitfinex","BTCUSD",1673518899831,0.73531362,18159.0,18158.0,4.10803989]
["bitfinex","BTCUSD",1673518900080,0.73531362,18159.0,18158.0,3.55389344]
["bitfinex","BTCUSD",1673518900332,0.73531362,18159.0,18158.0,4.75485875]
["bitfinex","BTCUSD",1673518900577,0.73531362,18159.0,18158.0,4.75485933]
["bitfinex","BTCUSD",1673518900823,0.73531362,18159.0,18158.0,4.20071288]
["bitfinex","BTCUSD",1673518901329,0.73531362,18159.0,18158.0,3.70579344]
["bitfinex","BTCUSD",1673518901572,0.73531362,18159.0,18158.0,4.20073596]
["bitfinex","BTCUSD",1673518901819,0.73531362,18159.0,18158.0,3.70579344]
["bitfinex","BTCUSD",1673518902066,0.73531362,18159.0,18158.0,4.26006064]
["bitfinex","BTCUSD",1673518902317,0.7352343,18159.0,18158.0,3.70579344]
["bitfinex","BTCUSD",1673518903843,0.7352343,18159.0,18158.0,4.98451188]
["bitfinex","BTCUSD",1673518904098,0.7352343,18159.0,18158.0,6.3377257]
["bitfinex","BTCUSD",1673518904879,0.7352343,18159.0,18158.0,5.61321781]
["bitfinex","BTCUSD",1673518905137,0.7352343,18159.0,18158.0,6.34382649]
["bitfinex","BTCUSD",1673518906377,0.7352343,18159.0,18158.0,6.49572649]
["bitfinex","BTCUSD",1673518907388,0.7352343,18159.0,18158.0,5.76511781]
["bitfinex","BTCUSD",1673518907636,0.7352343,18159.0,18158.0,6.67471781]
["bitfinex","BTCUSD",1673518907887,0.7352343,18159.0,18158.0,5.76381781]
["bitfinex","BTCUSD",1673518908411,0.7352343,18159.0,18158.0,6.32946066]
["bitfinex","BTCUSD",1673518908657,0.00771748,18160.0,18159.0,0.2]
["bitfinex","BTCUSD",1673518908899,0.00771748,18160.0,18159.0,6.45232454]
["bitfinex","BTCUSD",1673518909149,0.00771748,18160.0,18159.0,7.80553836]
["bitfinex","BTCUSD",1673518909663,0.00771748,18160.0,18159.0,7.94353836]
["bitfinex","BTCUSD",1673518909907,0.00771748,18160.0,18159.0,7.83384095]
["bitfinex","BTCUSD",1673518910153,0.00771748,18160.0,18159.0,7.82084095]
["bitfinex","BTCUSD",1673518910923,0.00771748,18160.0,18159.0,7.97224095]
["bitfinex","BTCUSD",1673518911687,4.8e-07,18160.0,18159.0,7.61715538]
["bitfinex","BTCUSD",1673518911939,4.8e-07,18160.0,18159.0,7.88136214]
["bitfinex","BTCUSD",1673518912187,0.00728741,18163.0,18160.0,0.2]
["bitfinex","BTCUSD",1673518912438,0.00728741,18163.0,18162.0,1.7964853]
["bitfinex","BTCUSD",1673518912694,0.00728741,18163.0,18162.0,5.28049474]
["bitfinex","BTCUSD",1673518912938,0.00728741,18163.0,18162.0,5.66851872]
["bitfinex","BTCUSD",1673518913159,0.00728741,18163.0,18162.0,5.31661872]
["bitfinex","BTCUSD",1673518913941,0.00225845,18163.0,18162.0,5.31661872]
["bitfinex","BTCUSD",1673518914703,0.00225845,18163.0,18162.0,5.45561872]
["bitfinex","BTCUSD",1673518914966,0.00225845,18163.0,18162.0,4.57380944]
["bitfinex","BTCUSD",1673518915220,0.00225845,18163.0,18162.0,5.50214315]
["bitfinex","BTCUSD",1673518916480,0.00225845,18163.0,18162.0,4.57380944]
["bitfinex","BTCUSD",1673518916981,0.00225845,18163.0,18162.0,4.02889914]
["bitfinex","BTCUSD",1673518917237,0.00225845,18163.0,18162.0,3.71809831]
["bitfinex","BTCUSD",1673518917490,0.00225845,18163.0,18162.0,4.00747171]
["bitfinex","BTCUSD",1673518917738,0.00225845,18163.0,18162.0,3.84302506]
["bitfinex","BTCUSD",1673518917982,0.00225845,18163.0,18162.0,4.00747171]
["bitfinex","BTCUSD",1673518918237,0.00225845,18163.0,18162.0,3.8430244]
["bitfinex","BTCUSD",1673518918484,0.00225845,18163.0,18162.0,3.84302614]
["bitfinex","BTCUSD",1673518918719,0.00225845,18163.0,18162.0,4.14302614]
["bitfinex","BTCUSD",1673518919461,0.00225845,18163.0,18162.0,4.1427197]
["bitfinex","BTCUSD",1673518920768,0.00225845,18163.0,18162.0,2.87726265]
["bitfinex","BTCUSD",1673518921256,0.00225845,18163.0,18162.0,2.64066616]
["bitfinex","BTCUSD",1673518921504,0.00225845,18163.0,18162.0,1.84331971]
["bitfinex","BTCUSD",1673518921755,0.15424001,18163.0,18162.0,0.82819917]
["bitfinex","BTCUSD",1673518922006,0.15415845,18163.0,18162.0,0.82819917]
["bitfinex","BTCUSD",1673518923261,0.15415845,18163.0,18162.0,1.29271971]
["bitfinex","BTCUSD",1673518924984,0.15415845,18163.0,18162.0,1.12819917]
["bitfinex","BTCUSD",1673518925730,0.15415845,18163.0,18162.0,0.82819917]
["bitfinex","BTCUSD",1673518926719,0.15424001,18163.0,18162.0,0.139]
["bitfinex","BTCUSD",1673518926971,1.21176787,18163.0,18162.0,0.139]
["bitfinex","BTCUSD",1673518927232,0.86444687,18163.0,18162.0,0.139]
["bitfinex","BTCUSD",1673518927735,0.86444687,18163.0,18161.0,0.66066012]
["bitfinex","BTCUSD",1673518927982,0.1519,18162.0,18161.0,0.66066012]
["bitfinex","BTCUSD",1673518929206,0.1519,18162.0,18161.0,0.82518066]
["bitfinex","BTCUSD",1673518929443,0.1519,18162.0,18161.0,0.66066012]
["bitfinex","BTCUSD",1673518930433,0.1529,18162.0,18161.0,0.80066012]
["bitfinex","BTCUSD",1673518930692,0.1529,18162.0,18161.0,0.237936]
["bitfinex","BTCUSD",1673518931931,0.1529,18162.0,18161.0,0.40245654]
["bitfinex","BTCUSD",1673518932410,0.1529,18162.0,18161.0,0.237936]
["bitfinex","BTCUSD",1673518932657,0.1529,18162.0,18161.0,0.40245654]
["bitfinex","BTCUSD",1673518933698,0.1529,18162.0,18161.0,0.70245654]
["bitfinex","BTCUSD",1673518934946,0.1529,18162.0,18161.0,1.25308654]
["bitfinex","BTCUSD",1673518936300,0.1529,18162.0,18161.0,0.70245654]
["bitfinex","BTCUSD",1673518936550,0.001,18162.0,18161.0,0.70245654]
["bitfinex","BTCUSD",1673518936793,0.001,18162.0,18161.0,0.40245654]
["bitfinex","BTCUSD",1673518937060,0.001,18162.0,18161.0,0.70245654]
["bitfinex","BTCUSD",1673518937799,0.001,18162.0,18161.0,0.40245654]
["bitfinex","BTCUSD",1673518939312,0.001,18162.0,18161.0,0.70245654]
["bitfinex","BTCUSD",1673518939801,0.001,18162.0,18161.0,2.45195962]
["bitfinex","BTCUSD",1673518940034,0.00091793,18162.0,18161.0,3.00258962]
["bitfinex","BTCUSD",1673518940528,0.00091793,18162.0,18161.0,4.26814953]
["bitfinex","BTCUSD",1673518940776,0.00091793,18162.0,18161.0,3.16705046]
["bitfinex","BTCUSD",1673518941027,1.16957701,18165.0,18162.0,0.20048389]
["bitfinex","BTCUSD",1673518941028,0.00977697,18165.0,18162.0,0.20048389]
["bitfinex","BTCUSD",1673518941276,0.00977697,18165.0,18163.0,1.2620461]
["bitfinex","BTCUSD",1673518941539,0.00977697,18165.0,18163.0,1.48830324]
["bitfinex","BTCUSD",1673518941781,0.00977697,18165.0,18164.0,0.16459084]
["bitfinex","BTCUSD",1673518942032,0.00977697,18165.0,18164.0,0.71512984]
["bitfinex","BTCUSD",1673518942282,0.00977697,18165.0,18164.0,1.01512984]
["bitfinex","BTCUSD",1673518943060,0.00977697,18165.0,18164.0,1.5643891]
["bitfinex","BTCUSD",1673518943561,0.01077697,18165.0,18164.0,1.5643891]
["bitfinex","BTCUSD",1673518943813,0.00977697,18165.0,18164.0,1.5643891]
["bitfinex","BTCUSD",1673518944072,0.00977697,18165.0,18164.0,1.81127536]
["bitfinex","BTCUSD",1673518944318,0.00977697,18165.0,18164.0,2.12261351]
["bitfinex","BTCUSD",1673518944572,0.00977697,18165.0,18164.0,1.84527536]
["bitfinex","BTCUSD",1673518944797,0.00977697,18165.0,18164.0,2.12261548]
["bitfinex","BTCUSD",1673518945075,0.00977697,18165.0,18164.0,1.84527536]
["bitfinex","BTCUSD",1673518945635,1.2864862,18169.0,18164.0,1.84527536]
["bitfinex","BTCUSD",1673518945636,0.1023818,18171.0,18167.0,0.56564285]
["bitfinex","BTCUSD",1673518945906,0.5555796,18175.0,18170.0,2.36564285]
["bitfinex","BTCUSD",1673518946161,0.74069906,18175.0,18174.0,1.0]
["bitfinex","BTCUSD",1673518946445,1.52867492,18179.0,18177.0,0.86637188]
["bitfinex","BTCUSD",1673518946446,0.88813579,18179.0,18177.0,0.86637188]
["bitfinex","BTCUSD",1673518946701,0.88813579,18179.0,18178.0,0.82865714]
["bitfinex","BTCUSD",1673518946953,0.88813579,18179.0,18178.0,1.78782212]
["bitfinex","BTCUSD",1673518947211,0.88813579,18179.0,18178.0,3.65177972]
["bitfinex","BTCUSD",1673518947212,0.011,18179.0,18178.0,3.65177972]
["bitfinex","BTCUSD",1673518947464,0.63903148,18183.0,18178.0,4.26223323]
["bitfinex","BTCUSD",1673518947737,0.51865006,18181.0,18179.0,1.93744501]
["bitfinex","BTCUSD",1673518947986,0.63903148,18183.0,18179.0,0.40877822]
["bitfinex","BTCUSD",1673518948255,0.63903148,18183.0,18179.0,1.59903813]
["bitfinex","BTCUSD",1673518948256,0.53989469,18182.0,18179.0,1.59903813]
["bitfinex","BTCUSD",1673518948504,0.63903148,18183.0,18181.0,0.3024]
["bitfinex","BTCUSD",1673518948759,0.00682151,18184.0,18182.0,0.3024]
["bitfinex","BTCUSD",1673518949210,0.00682151,18184.0,18183.0,0.1511]
["bitfinex","BTCUSD",1673518950218,0.00682151,18184.0,18183.0,0.84275315]
["bitfinex","BTCUSD",1673518950499,0.00682151,18184.0,18183.0,2.14275315]
["bitfinex","BTCUSD",1673518950752,0.00682151,18184.0,18183.0,0.84275315]
["bitfinex","BTCUSD",1673518951281,0.00682151,18184.0,18183.0,1.14275315]
["bitfinex","BTCUSD",1673518951538,0.00682151,18184.0,18183.0,0.75261129]
["bitfinex","BTCUSD",1673518951776,0.00682151,18184.0,18183.0,1.24051666]
["bitfinex","BTCUSD",1673518952039,0.00682151,18184.0,18183.0,1.43171526]
["bitfinex","BTCUSD",1673518952286,0.00682151,18184.0,18183.0,3.3851228]
["bitfinex","BTCUSD",1673518952548,0.00682151,18184.0,18183.0,3.54640287]
["bitfinex","BTCUSD",1673518952797,0.01346862,18185.0,18184.0,0.9733362]
["bitfinex","BTCUSD",1673518953045,0.01346862,18185.0,18184.0,1.1379562]
["bitfinex","BTCUSD",1673518953318,0.01346862,18185.0,18184.0,1.85971835]
["bitfinex","BTCUSD",1673518953568,0.01346862,18185.0,18184.0,2.35699307]
["bitfinex","BTCUSD",1673518953811,0.01346862,18185.0,18184.0,2.75467963]
["bitfinex","BTCUSD",1673518954062,0.01346862,18185.0,18184.0,3.81180723]
["bitfinex","BTCUSD",1673518954356,0.01,18189.0,18188.0,1.48699935]
["bitfinex","BTCUSD",1673518954624,0.01,18189.0,18188.0,4.09124898]
["bitfinex","BTCUSD",1673518954878,0.55135842,18189.0,18188.0,3.33681235]
["bitfinex","BTCUSD",1673518955141,0.01,18189.0,18188.0,2.78699935]
["bitfinex","BTCUSD",1673518955430,0.53072325,18189.0,18188.0,2.78699935]
["bitfinex","BTCUSD",1673518955918,1.02029326,18194.0,18193.0,0.26825522]
["bitfinex","BTCUSD",1673518956177,0.3035,18194.0,18193.0,0.49451236]
["bitfinex","BTCUSD",1673518956432,0.650821,18194.0,18193.0,0.49451236]
["bitfinex","BTCUSD",1673518956713,0.650821,18194.0,18193.0,0.26825522]
["bitfinex","BTCUSD",1673518956926,0.447121,18194.0,18193.0,0.26825522]
["bitfinex","BTCUSD",1673518957173,0.99683356,18194.0,18193.0,0.26825522]
["bitfinex","BTCUSD",1673518957420,1.197752,18194.0,18193.0,0.38440672]
["bitfinex","BTCUSD",1673518958154,1.19783356,18194.0,18193.0,0.38440672]
["bitfinex","BTCUSD",1673518958405,2.34536811,18194.0,18193.0,0.38440672]
["bitfinex","BTCUSD",1673518958652,1.74646456,18194.0,18193.0,0.24640672]
["bitfinex","BTCUSD",1673518959143,1.84816456,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518960926,2.39892114,18194.0,18193.0,0.41285586]
["bitfinex","BTCUSD",1673518961171,1.9645306,18194.0,18193.0,0.41285586]
["bitfinex","BTCUSD",1673518961427,2.5197306,18194.0,18193.0,0.41285586]
["bitfinex","BTCUSD",1673518961671,2.0659306,18194.0,18193.0,0.41285586]
["bitfinex","BTCUSD",1673518962652,1.9652306,18194.0,18193.0,0.41285586]
["bitfinex","BTCUSD",1673518962894,1.9602306,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518963143,2.0602306,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518963388,1.9602306,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518963651,1.40947402,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518963902,1.91962634,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518964152,1.92062634,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518964395,1.91962634,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518964892,1.96011368,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518965137,2.06161368,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518965354,1.76083212,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518967066,1.41354012,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518967587,1.31204012,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518967838,0.001,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518968364,0.348292,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518968609,0.001,18194.0,18193.0,0.38540672]
["bitfinex","BTCUSD",1673518968866,0.549587,18196.0,18194.0,0.002]
["bitfinex","BTCUSD",1673518969118,1.12691472,18196.0,18194.0,0.88436031]
["bitfinex","BTCUSD",1673518969364,1.12699628,18196.0,18194.0,0.65810317]
["bitfinex","BTCUSD",1673518969608,1.12691472,18196.0,18194.0,0.65810317]
["bitfinex","BTCUSD",1673518969865,0.347292,18195.0,18194.0,0.65810317]
["bitfinex","BTCUSD",1673518970116,1.67648572,18196.0,18194.0,0.65810317]
["bitfinex","BTCUSD",1673518970377,0.549531,18198.0,18195.0,0.22625714]
["bitfinex","BTCUSD",1673518970642,0.01,18199.0,18197.0,1.0]
["bitfinex","BTCUSD",1673518970891,0.52903302,18200.0,18199.0,0.02314129]
["bitfinex","BTCUSD",1673518971144,0.52903302,18200.0,18199.0,3.07087486]
["bitfinex","BTCUSD",1673518971399,0.52903302,18200.0,18199.0,3.92035486]
["bitfinex","BTCUSD",1673518971652,0.52903302,18200.0,18199.0,3.36069232]
["bitfinex","BTCUSD",1673518971916,0.52903302,18200.0,18199.0,2.5820713]
["bitfinex","BTCUSD",1673518972162,0.52911458,18200.0,18199.0,0.3865113]
["bitfinex","BTCUSD",1673518972422,0.1005,18204.0,18201.0,0.56564285]
["bitfinex","BTCUSD",1673518972681,0.62935346,18208.0,18202.0,3.40565399]
["bitfinex","BTCUSD",1673518972929,0.01,18209.0,18204.0,1.0]
["bitfinex","BTCUSD",1673518972930,0.50830683,18207.0,18204.0,1.0]
["bitfinex","BTCUSD",1673518973210,0.49830683,18207.0,18205.0,0.24121814]
["bitfinex","BTCUSD",1673518973436,0.27111156,18206.0,18200.0,0.94592038]
["bitfinex","BTCUSD",1673518973694,0.27111156,18206.0,18201.0,0.13815]
["bitfinex","BTCUSD",1673518973695,0.23616156,18206.0,18201.0,0.13815]
["bitfinex","BTCUSD",1673518973943,0.23616156,18206.0,18201.0,0.80193045]
["bitfinex","BTCUSD",1673518973944,0.1002,18202.0,18201.0,0.80193045]
["bitfinex","BTCUSD",1673518974199,0.548188,18202.0,18201.0,0.13815]
["bitfinex","BTCUSD",1673518974453,0.20198156,18202.0,18201.0,0.13815]
["bitfinex","BTCUSD",1673518974704,0.20198156,18202.0,18201.0,0.00015]
["bitfinex","BTCUSD",1673518974705,0.54826956,18202.0,18201.0,0.00015]
["bitfinex","BTCUSD",1673518974954,0.54826956,18202.0,18201.0,0.02510284]
["bitfinex","BTCUSD",1673518975204,0.54826956,18202.0,18201.0,0.15997974]
["bitfinex","BTCUSD",1673518975451,0.54826956,18202.0,18201.0,0.01997974]
["bitfinex","BTCUSD",1673518975696,0.54826956,18202.0,18201.0,0.12197974]
["bitfinex","BTCUSD",1673518976438,6e-05,18206.0,18201.0,0.34823688]
["bitfinex","BTCUSD",1673518976696,6e-05,18206.0,18202.0,2.43915799]
["bitfinex","BTCUSD",1673518976947,6e-05,18206.0,18203.0,0.57351514]
["bitfinex","BTCUSD",1673518977167,0.01,18209.0,18204.0,1.07351514]
["bitfinex","BTCUSD",1673518977168,0.67127699,18209.0,18204.0,1.07351514]
["bitfinex","BTCUSD",1673518977454,0.67127699,18209.0,18205.0,0.57351514]
["bitfinex","BTCUSD",1673518977706,0.01,18209.0,18207.0,0.99968432]
["bitfinex","BTCUSD",1673518977962,0.01,18209.0,18208.0,1.87351514]
["bitfinex","BTCUSD",1673518977963,0.00051774,18209.0,18208.0,1.87351514]
["bitfinex","BTCUSD",1673518978492,0.00051774,18209.0,18207.0,0.2]
["bitfinex","BTCUSD",1673518978493,0.60518695,18209.0,18207.0,0.2]
["bitfinex","BTCUSD",1673518978740,0.60518695,18209.0,18207.0,0.139]
["bitfinex","BTCUSD",1673518978997,0.1003,18210.0,18209.0,0.692352]
["bitfinex","BTCUSD",1673518979313,0.996719,18210.0,18209.0,0.692352]
["bitfinex","BTCUSD",1673518979496,1.05171839,18210.0,18209.0,0.692352]
["bitfinex","BTCUSD",1673518980008,1.25171839,18210.0,18209.0,0.692352]
["bitfinex","BTCUSD",1673518981024,1.25171839,18210.0,18209.0,0.793352]
["bitfinex","BTCUSD",1673518981526,1.35241839,18210.0,18209.0,0.793352]
["bitfinex","BTCUSD",1673518981773,0.2,18209.0,18205.0,0.00015]
["bitfinex","BTCUSD",1673518982024,0.3015,18206.0,18205.0,0.00015]
["bitfinex","BTCUSD",1673518982277,0.648758,18206.0,18205.0,0.00015]
["bitfinex","BTCUSD",1673518982527,2.35156439,18206.0,18205.0,0.00015]
["bitfinex","BTCUSD",1673518982832,2.35156439,18206.0,18201.0,0.663454]
["bitfinex","BTCUSD",1673518982833,3.10496439,18206.0,18201.0,0.663454]
["bitfinex","BTCUSD",1673518983102,1.10502344,18205.0,18201.0,0.663454]
["bitfinex","BTCUSD",1673518983360,0.2013,18202.0,18201.0,0.663454]
["bitfinex","BTCUSD",1673518983610,0.649135,18204.0,18202.0,0.05534199]
["bitfinex","BTCUSD",1673518983865,1.9654706,18203.0,18202.0,0.05534199]
["bitfinex","BTCUSD",1673518985124,1.9744706,18203.0,18202.0,0.14134199]
["bitfinex","BTCUSD",1673518985377,2.72567385,18203.0,18202.0,0.14134199]
["bitfinex","BTCUSD",1673518985630,2.48067324,18203.0,18202.0,0.14134199]
["bitfinex","BTCUSD",1673518985891,2.78067324,18203.0,18202.0,0.14134199]
["bitfinex","BTCUSD",1673518986418,3.33444862,18203.0,18202.0,0.14134199]
["bitfinex","BTCUSD",1673518986668,3.32544862,18203.0,18202.0,0.05534199]
["bitfinex","BTCUSD",1673518987391,2.87667324,18203.0,18202.0,0.06234199]
["bitfinex","BTCUSD",1673518988155,0.2,18202.0,18201.0,0.01997974]
["bitfinex","BTCUSD",1673518988420,1.557402,18202.0,18201.0,0.01997974]
["bitfinex","BTCUSD",1673518988658,2.24651095,18202.0,18201.0,0.01997974]
["bitfinex","BTCUSD",1673518989165,2.44781095,18202.0,18201.0,0.01997974]
["bitfinex","BTCUSD",1673518989675,2.44781095,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518989676,1.869702,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518989920,2.51823444,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518990167,1.869702,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518990420,2.169702,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518990930,2.22470139,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518991432,2.32540139,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518992195,2.57479139,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518992428,3.23232981,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518992933,2.819792,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518993421,3.44043424,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518993916,4.86314116,18202.0,18201.0,0.02697974]
["bitfinex","BTCUSD",1673518994160,4.86314116,18202.0,18200.0,0.94592038]
["bitfinex","BTCUSD",1673518994400,1.51440285,18201.0,18200.0,0.94592038]
["bitfinex","BTCUSD",1673518994647,2.81324285,18201.0,18200.0,0.94592038]
["bitfinex","BTCUSD",1673518994899,0.2,18200.0,18199.0,0.01314129]
["bitfinex","BTCUSD",1673518995162,3.42875943,18200.0,18199.0,2.9e-07]
["bitfinex","BTCUSD",1673518995407,3.48375882,18200.0,18196.0,1.51625152]
["bitfinex","BTCUSD",1673518995646,0.2003,18197.0,18196.0,1.51625152]
["bitfinex","BTCUSD",1673518995900,0.258622,18197.0,18196.0,1.74250866]
["bitfinex","BTCUSD",1673518996146,0.549512,18198.0,18196.0,1.51638242]
["bitfinex","BTCUSD",1673518996401,1.098996,18199.0,18198.0,0.69174866]
["bitfinex","BTCUSD",1673518996645,1.098986,18199.0,18198.0,0.69174866]
["bitfinex","BTCUSD",1673518996905,1.098986,18199.0,18196.0,1.51638242]
["bitfinex","BTCUSD",1673518996906,1.66774885,18199.0,18196.0,1.51625152]
["bitfinex","BTCUSD",1673518997173,0.34726,18198.0,18197.0,0.70223329]
["bitfinex","BTCUSD",1673518997419,1.11402,18198.0,18197.0,0.70223329]
["bitfinex","BTCUSD",1673518998399,0.00015,18201.0,18197.0,1.22625714]
["bitfinex","BTCUSD",1673518998652,0.013,18199.0,18198.0,2.17187864]
["bitfinex","BTCUSD",1673518998897,0.00015,18201.0,18198.0,2.17187864]
["bitfinex","BTCUSD",1673518998898,0.00015,18201.0,18198.0,2.4951315]
["bitfinex","BTCUSD",1673518999148,0.00015,18201.0,18199.0,0.37655996]
["bitfinex","BTCUSD",1673518999396,0.00015,18201.0,18200.0,0.64726]
["bitfinex","BTCUSD",1673518999674,0.00515,18201.0,18200.0,0.74796]
["bitfinex","BTCUSD",1673518999915,0.54456235,18205.0,18200.0,0.44796]
["bitfinex","BTCUSD",1673518999916,0.74456235,18205.0,18200.0,0.44796]
["bitfinex","BTCUSD",1673519000158,0.74456235,18205.0,18199.0,1.00727025]
["bitfinex","BTCUSD",1673519000159,0.005,18201.0,18199.0,1.00727025]
["bitfinex","BTCUSD",1673519000407,0.54033008,18204.0,18200.0,0.00036742]
["bitfinex","BTCUSD",1673519000652,0.54033008,18204.0,18200.0,0.22662456]
["bitfinex","BTCUSD",1673519001410,0.54033008,18204.0,18200.0,0.35062456]
["bitfinex","BTCUSD",1673519001411,0.005,18201.0,18200.0,0.35062456]
["bitfinex","BTCUSD",1673519001654,0.79852614,18202.0,18199.0,0.55292048]
["bitfinex","BTCUSD",1673519001906,0.69782614,18202.0,18200.0,0.69020316]
["bitfinex","BTCUSD",1673519002156,0.69782614,18202.0,18200.0,0.56620316]
["bitfinex","BTCUSD",1673519002400,0.005,18201.0,18200.0,0.69020316]
["bitfinex","BTCUSD",1673519002639,0.13565,18201.0,18200.0,0.56620316]
["bitfinex","BTCUSD",1673519002881,0.13565,18201.0,18200.0,0.69020316]
["bitfinex","BTCUSD",1673519003128,0.52179131,18202.0,18200.0,0.56620316]
["bitfinex","BTCUSD",1673519003129,0.51679131,18202.0,18200.0,0.56620316]
["bitfinex","BTCUSD",1673519003866,0.52014436,18201.0,18199.0,0.02929996]
["bitfinex","BTCUSD",1673519004117,1.06956836,18201.0,18200.0,0.114]
["bitfinex","BTCUSD",1673519004384,0.549424,18201.0,18199.0,0.02929996]
["bitfinex","BTCUSD",1673519004635,0.89237,18204.0,18199.0,0.02929996]
["bitfinex","BTCUSD",1673519004636,0.74929,18206.0,18203.0,0.98126929]
["bitfinex","BTCUSD",1673519004876,0.2,18206.0,18204.0,0.57351714]
["bitfinex","BTCUSD",1673519005123,1.44638369,18207.0,18205.0,0.57351714]
["bitfinex","BTCUSD",1673519005368,0.02194774,18207.0,18206.0,0.22625714]
["bitfinex","BTCUSD",1673519005618,0.84127344,18207.0,18205.0,0.22625714]
["bitfinex","BTCUSD",1673519005860,0.84127344,18207.0,18203.0,0.98126929]
["bitfinex","BTCUSD",1673519006119,0.22194774,18207.0,18203.0,1.20752643]
["bitfinex","BTCUSD",1673519006364,0.02194774,18207.0,18204.0,0.34726]
["bitfinex","BTCUSD",1673519006610,0.02194774,18207.0,18203.0,1.08166929]
["bitfinex","BTCUSD",1673519006851,0.02194774,18207.0,18203.0,1.30792643]
["bitfinex","BTCUSD",1673519007106,0.02194774,18207.0,18204.0,0.34726]
["bitfinex","BTCUSD",1673519007350,1.23668891,18211.0,18206.0,0.369]
["bitfinex","BTCUSD",1673519007608,1.23668891,18211.0,18207.0,0.57351714]
["bitfinex","BTCUSD",1673519007609,0.68754891,18211.0,18207.0,0.57351714]
["bitfinex","BTCUSD",1673519007856,0.68754891,18211.0,18208.0,0.57351714]
["bitfinex","BTCUSD",1673519008107,0.57548367,18212.0,18209.0,0.00262261]
["bitfinex","BTCUSD",1673519008351,0.02638067,18212.0,18210.0,0.22625714]
["bitfinex","BTCUSD",1673519008591,0.02638067,18212.0,18211.0,0.34726]
["bitfinex","BTCUSD",1673519008839,0.02638067,18212.0,18207.0,0.93562007]
["bitfinex","BTCUSD",1673519008840,0.54400074,18211.0,18207.0,0.93562007]
["bitfinex","BTCUSD",1673519009097,0.54400074,18211.0,18207.0,0.24327]
["bitfinex","BTCUSD",1673519009354,0.57546867,18212.0,18208.0,0.34726]
["bitfinex","BTCUSD",1673519009629,0.57546867,18212.0,18209.0,0.47226]
["bitfinex","BTCUSD",1673519009880,0.57546867,18212.0,18209.0,0.35125714]
["bitfinex","BTCUSD",1673519010128,0.58938904,18211.0,18207.0,0.96346143]
["bitfinex","BTCUSD",1673519010385,0.58938904,18211.0,18208.0,0.66051291]
["bitfinex","BTCUSD",1673519010630,0.2,18210.0,18205.0,0.71256773]
["bitfinex","BTCUSD",1673519010924,0.34726,18209.0,18205.0,0.71256773]
["bitfinex","BTCUSD",1673519011170,0.458622,18208.0,18203.0,0.56705]
["bitfinex","BTCUSD",1673519011426,0.549254,18207.0,18204.0,0.63693145]
["bitfinex","BTCUSD",1673519011668,1.098493,18207.0,18204.0,0.63693145]
["bitfinex","BTCUSD",1673519011918,1.098493,18207.0,18205.0,0.00013114]
["bitfinex","BTCUSD",1673519012164,1.098493,18207.0,18206.0,0.5045832]
["bitfinex","BTCUSD",1673519012928,1.098493,18207.0,18203.0,0.00015]
["bitfinex","BTCUSD",1673519013182,1.098493,18207.0,18205.0,0.056]
["bitfinex","BTCUSD",1673519013183,0.34726,18206.0,18205.0,0.056]
["bitfinex","BTCUSD",1673519013435,1.445798,18206.0,18201.0,0.6545609]
["bitfinex","BTCUSD",1673519013701,0.458622,18205.0,18201.0,0.6545609]
["bitfinex","BTCUSD",1673519013960,1.44593,18204.0,18201.0,0.6545609]
["bitfinex","BTCUSD",1673519014200,0.2,18203.0,18201.0,0.6545609]
["bitfinex","BTCUSD",1673519014478,1.298752,18203.0,18201.0,0.6545609]
["bitfinex","BTCUSD",1673519014969,1.298752,18203.0,18199.0,1.54140097]
["bitfinex","BTCUSD",1673519015219,0.749322,18205.0,18199.0,2.01094112]
["bitfinex","BTCUSD",1673519015477,0.749322,18205.0,18201.0,0.16218868]
["bitfinex","BTCUSD",1673519015478,0.549322,18205.0,18201.0,0.16218868]
["bitfinex","BTCUSD",1673519015731,0.550268,18207.0,18202.0,0.97898883]
["bitfinex","BTCUSD",1673519015989,0.549268,18207.0,18203.0,0.57351714]
["bitfinex","BTCUSD",1673519016209,0.549268,18207.0,18205.0,0.056]
["bitfinex","BTCUSD",1673519016470,0.02638067,18212.0,18206.0,0.22650664]
["bitfinex","BTCUSD",1673519016722,9e-05,18209.0,18207.0,0.57351714]
["bitfinex","BTCUSD",1673519017012,9e-05,18209.0,18204.0,1.51218271]
["bitfinex","BTCUSD",1673519017241,9e-05,18209.0,18205.0,0.34726]
["bitfinex","BTCUSD",1673519017497,9e-05,18209.0,18206.0,0.34726]
["bitfinex","BTCUSD",1673519017753,9e-05,18209.0,18207.0,0.34726]
["bitfinex","BTCUSD",1673519017754,0.59405192,18209.0,18207.0,0.34726]
["bitfinex","BTCUSD",1673519018023,0.59505192,18209.0,18208.0,0.34726]
["bitfinex","BTCUSD",1673519018331,0.59505192,18209.0,18207.0,0.139]
["bitfinex","BTCUSD",1673519018550,0.00109,18209.0,18207.0,0.139]
["bitfinex","BTCUSD",1673519018792,0.00109,18209.0,18208.0,0.34940872]
["bitfinex","BTCUSD",1673519018793,0.001,18209.0,18208.0,0.34940872]
["bitfinex","BTCUSD",1673519019038,0.001,18209.0,18206.0,0.65197776]
["bitfinex","BTCUSD",1673519019039,0.70154758,18210.0,18206.0,0.65197776]
["bitfinex","BTCUSD",1673519019293,0.002,18209.0,18206.0,0.8782349]
["bitfinex","BTCUSD",1673519019584,0.70154758,18210.0,18206.0,0.65197776]
["bitfinex","BTCUSD",1673519019811,0.002,18209.0,18206.0,0.8782349]
["bitfinex","BTCUSD",1673519020054,0.70154758,18210.0,18207.0,0.70426804]
["bitfinex","BTCUSD",1673519020318,0.70354758,18210.0,18207.0,0.70426804]
["bitfinex","BTCUSD",1673519020564,0.69315788,18209.0,18207.0,0.70426804]
["bitfinex","BTCUSD",1673519022123,0.59807347,18208.0,18207.0,0.14]
["bitfinex","BTCUSD",1673519022408,0.59807347,18208.0,18205.0,0.584061]
["bitfinex","BTCUSD",1673519022655,0.59807347,18208.0,18207.0,0.135]
["bitfinex","BTCUSD",1673519022922,0.59807347,18208.0,18205.0,0.584061]
["bitfinex","BTCUSD",1673519023169,1.14928247,18208.0,18207.0,0.135]
["bitfinex","BTCUSD",1673519023438,1.14728247,18208.0,18205.0,0.584061]
["bitfinex","BTCUSD",1673519023698,1.14928247,18208.0,18205.0,0.723061]
["bitfinex","BTCUSD",1673519025262,0.1689,18206.0,18205.0,0.71618532]
["bitfinex","BTCUSD",1673519025549,0.60084579,18207.0,18205.0,0.71618532]
["bitfinex","BTCUSD",1673519026349,1.15010079,18207.0,18205.0,0.71618532]
["bitfinex","BTCUSD",1673519026594,1.15010079,18207.0,18205.0,0.57730461]
["bitfinex","BTCUSD",1673519026852,0.002,18207.0,18205.0,0.88508532]
["bitfinex","BTCUSD",1673519027109,0.002,18207.0,18206.0,0.89194487]
["bitfinex","BTCUSD",1673519027370,0.0016,18207.0,18206.0,0.54468487]
["bitfinex","BTCUSD",1673519027620,0.0016,18207.0,18206.0,0.54480416]
["bitfinex","BTCUSD",1673519028404,0.00015,18210.0,18207.0,0.1675]
["bitfinex","BTCUSD",1673519028657,0.00015,18210.0,18208.0,0.57351714]
["bitfinex","BTCUSD",1673519028920,0.00015,18210.0,18209.0,0.34726]
["bitfinex","BTCUSD",1673519029183,0.68874774,18210.0,18208.0,0.00011927]
["bitfinex","BTCUSD",1673519029712,0.68874774,18210.0,18207.0,0.1398]
["bitfinex","BTCUSD",1673519029713,0.69074774,18210.0,18207.0,0.1398]
["bitfinex","BTCUSD",1673519030005,0.69074774,18210.0,18208.0,0.00011927]
["bitfinex","BTCUSD",1673519030006,0.68859774,18210.0,18208.0,0.00011927]
["bitfinex","BTCUSD",1673519030272,0.53181802,18209.0,18207.0,0.0048]
["bitfinex","BTCUSD",1673519030527,0.53181802,18209.0,18207.0,0.57071265]
["bitfinex","BTCUSD",1673519031334,0.53181802,18209.0,18208.0,0.062]
["bitfinex","BTCUSD",1673519031587,0.53181802,18209.0,18207.0,0.57071265]
["bitfinex","BTCUSD",1673519031845,0.53181802,18209.0,18207.0,0.70571265]
["bitfinex","BTCUSD",1673519031846,0.1689,18208.0,18207.0,0.70571265]
["bitfinex","BTCUSD",1673519032104,1.63019402,18209.0,18207.0,0.57071265]
["bitfinex","BTCUSD",1673519032360,1.63119402,18209.0,18208.0,0.062]
["bitfinex","BTCUSD",1673519032640,1.63019402,18209.0,18207.0,0.57071265]
["bitfinex","BTCUSD",1673519032900,0.34726,18208.0,18207.0,0.71071265]
["bitfinex","BTCUSD",1673519033153,0.54726,18208.0,18207.0,0.57071265]
["bitfinex","BTCUSD",1673519033402,0.2,18208.0,18207.0,0.57071265]
["bitfinex","BTCUSD",1673519033952,0.2,18208.0,18207.0,0.0048]
["bitfinex","BTCUSD",1673519034219,1.24132262,18208.0,18207.0,0.0048]
["bitfinex","BTCUSD",1673519034473,1.79053162,18208.0,18207.0,0.0728]
["bitfinex","BTCUSD",1673519034723,1.79053162,18208.0,18207.0,0.0048]
["bitfinex","BTCUSD",1673519034976,1.79253162,18208.0,18207.0,0.0728]
["bitfinex","BTCUSD",1673519035492,2.34174062,18208.0,18207.0,0.0728]
["bitfinex","BTCUSD",1673519035715,1.99448062,18208.0,18207.0,0.0728]
["bitfinex","BTCUSD",1673519035973,2.34174062,18208.0,18207.0,0.0728]
["bitfinex","BTCUSD",1673519037181,2.33974062,18208.0,18207.0,0.0048]
["bitfinex","BTCUSD",1673519037435,2.34174062,18208.0,18207.0,0.0048]
["bitfinex","BTCUSD",1673519039249,1.816578,18208.0,18207.0,0.0048]
["bitfinex","BTCUSD",1673519039482,3.49925644,18208.0,18207.0,0.0048]
["bitfinex","BTCUSD",1673519039734,3.12300178,18208.0,18203.0,1.21647777]
["bitfinex","BTCUSD",1673519039988,1.87894639,18207.0,18203.0,1.21647777]
["bitfinex","BTCUSD",1673519040321,0.3364,18204.0,18203.0,1.21647777]
["bitfinex","BTCUSD",1673519040514,0.1689,18204.0,18203.0,1.21647777]
["bitfinex","BTCUSD",1673519040761,2.075509,18204.0,18203.0,1.21647777]
["bitfinex","BTCUSD",1673519041009,2.275509,18204.0,18203.0,1.21647777]
["bitfinex","BTCUSD",1673519041768,2.444409,18204.0,18203.0,1.21647777]
["bitfinex","BTCUSD",1673519042555,2.444409,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519042556,3.01554357,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519042819,2.479409,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519043322,3.04505185,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519044358,3.88955185,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519044599,4.74173339,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519045162,3.89873339,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519045684,3.09905124,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519046212,3.03405185,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519046476,3.05989345,18204.0,18203.0,1.0434512]
["bitfinex","BTCUSD",1673519046742,3.05989345,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519049761,2.83505185,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519050024,3.03505185,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519050593,3.48768808,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519051062,3.65658808,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519051311,3.48768808,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519052321,3.31878808,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519054349,3.11878808,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519054611,3.28768808,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519054838,3.11878808,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519055343,2.49725185,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519055842,2.69725185,18204.0,18203.0,0.81500608]
["bitfinex","BTCUSD",1673519058092,2.69725185,18204.0,18203.0,0.83727297]
["bitfinex","BTCUSD",1673519058610,3.33355185,18204.0,18203.0,0.83727297]
["bitfinex","BTCUSD",1673519060835,4.28988195,18204.0,18199.0,1.13738229]
["bitfinex","BTCUSD",1673519061083,2.46462976,18203.0,18199.0,1.13738229]
["bitfinex","BTCUSD",1673519061337,3.56633269,18202.0,18199.0,1.13738229]
["bitfinex","BTCUSD",1673519061590,1.11290285,18201.0,18199.0,1.13738229]
["bitfinex","BTCUSD",1673519061844,3.18096485,18200.0,18199.0,1.13738229]
["bitfinex","BTCUSD",1673519062075,3.18096485,18200.0,18199.0,1.13723229]
["bitfinex","BTCUSD",1673519062323,3.34986485,18200.0,18199.0,1.13723229]
["bitfinex","BTCUSD",1673519062560,3.18096485,18200.0,18199.0,1.13723229]
["bitfinex","BTCUSD",1673519063305,3.34986485,18200.0,18199.0,1.13723229]
["bitfinex","BTCUSD",1673519063551,3.11506485,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519064309,3.28326485,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519065071,3.9100028,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519065824,4.0789028,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519066061,3.7418028,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519066303,3.33522886,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519066552,3.66954869,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519066803,3.75780555,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519067297,3.95860555,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519070055,3.75780555,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519071046,3.21516485,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519071287,3.72308076,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519072547,3.92308076,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519073803,3.72308076,18200.0,18199.0,1.14523229]
["bitfinex","BTCUSD",1673519074571,1.999972,18200.0,18199.0,1.37148943]
["bitfinex","BTCUSD",1673519074816,0.65245,18200.0,18199.0,1.89997082]
["bitfinex","BTCUSD",1673519075333,0.65245,18200.0,18199.0,2.24723082]
["bitfinex","BTCUSD",1673519075572,1.78323286,18202.0,18200.0,0.54944999]
["bitfinex","BTCUSD",1673519075819,0.36388788,18205.0,18201.0,0.34726]
["bitfinex","BTCUSD",1673519075820,1.07760249,18203.0,18201.0,0.34726]
["bitfinex","BTCUSD",1673519076063,1.62698049,18203.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673519076305,0.68138094,18202.0,18200.0,0.65014999]
["bitfinex","BTCUSD",1673519076800,1.23077494,18202.0,18200.0,0.87640713]
["bitfinex","BTCUSD",1673519077051,0.68138094,18202.0,18200.0,0.65014999]
["bitfinex","BTCUSD",1673519077292,0.68138094,18202.0,18200.0,0.79114999]
["bitfinex","BTCUSD",1673519077543,0.549382,18203.0,18200.0,0.65014999]
["bitfinex","BTCUSD",1673519077792,1.09043648,18203.0,18200.0,1.32042256]
["bitfinex","BTCUSD",1673519078031,1.09043648,18203.0,18200.0,1.21972256]
["bitfinex","BTCUSD",1673519078032,0.549391,18202.0,18200.0,1.21972256]
["bitfinex","BTCUSD",1673519078528,0.549391,18202.0,18201.0,0.62804974]
["bitfinex","BTCUSD",1673519078768,1.09043748,18203.0,18201.0,0.62804974]
["bitfinex","BTCUSD",1673519079017,0.1007,18202.0,18201.0,0.62804974]
["bitfinex","BTCUSD",1673519079262,1.63981948,18203.0,18201.0,0.62804974]
["bitfinex","BTCUSD",1673519080024,0.549382,18203.0,18201.0,0.62804974]
["bitfinex","BTCUSD",1673519080265,0.549382,18203.0,18202.0,0.71346843]
["bitfinex","BTCUSD",1673519080798,0.896642,18203.0,18202.0,0.71346843]
["bitfinex","BTCUSD",1673519081288,1.446001,18203.0,18202.0,0.72646843]
["bitfinex","BTCUSD",1673519081536,1.098741,18203.0,18202.0,0.72646843]
["bitfinex","BTCUSD",1673519081776,2.02410464,18203.0,18202.0,0.013]
["bitfinex","BTCUSD",1673519082271,1.60988888,18203.0,18202.0,0.013]
["bitfinex","BTCUSD",1673519083019,2.31273211,18203.0,18202.0,0.013]
["bitfinex","BTCUSD",1673519083802,2.14884423,18203.0,18201.0,0.55664335]
["bitfinex","BTCUSD",1673519084045,1.80158423,18203.0,18201.0,0.55664335]
["bitfinex","BTCUSD",1673519085037,1.098741,18203.0,18202.0,0.71382428]
["bitfinex","BTCUSD",1673519085519,1.098741,18203.0,18202.0,0.71402458]
["bitfinex","BTCUSD",1673519086572,1.098741,18203.0,18202.0,0.85502458]
["bitfinex","BTCUSD",1673519088301,0.549382,18203.0,18202.0,0.85502458]
["bitfinex","BTCUSD",1673519089790,1.098707,18204.0,18202.0,0.95572458]
["bitfinex","BTCUSD",1673519090565,1.098707,18204.0,18202.0,0.85502458]
["bitfinex","BTCUSD",1673519091059,1.098707,18204.0,18202.0,0.71402458]
["bitfinex","BTCUSD",1673519091315,1.098707,18204.0,18202.0,0.85402458]
["bitfinex","BTCUSD",1673519091566,1.098707,18204.0,18203.0,0.53155712]
["bitfinex","BTCUSD",1673519092070,1.445967,18204.0,18202.0,0.14]
["bitfinex","BTCUSD",1673519092327,1.098707,18204.0,18202.0,0.14]
["bitfinex","BTCUSD",1673519092573,1.098707,18204.0,18201.0,0.67489422]
["bitfinex","BTCUSD",1673519092813,1.63197954,18204.0,18202.0,0.141]
["bitfinex","BTCUSD",1673519093305,1.63197954,18204.0,18202.0,0.00210594]
["bitfinex","BTCUSD",1673519093566,1.63197954,18204.0,18202.0,0.58791785]
["bitfinex","BTCUSD",1673519093824,1.098707,18204.0,18203.0,0.1007]
["bitfinex","BTCUSD",1673519094083,1.098707,18204.0,18202.0,0.68851785]
["bitfinex","BTCUSD",1673519094331,1.6592712,18204.0,18202.0,0.72891785]
["bitfinex","BTCUSD",1673519095324,0.56013524,18203.0,18202.0,0.72891785]
["bitfinex","BTCUSD",1673519095826,1.10949424,18203.0,18202.0,0.72891785]
["bitfinex","BTCUSD",1673519096075,1.10949424,18203.0,18202.0,0.141]
["bitfinex","BTCUSD",1673519096327,1.65885324,18203.0,18202.0,0.141]
["bitfinex","BTCUSD",1673519096571,2.00611324,18203.0,18200.0,1.06443135]
["bitfinex","BTCUSD",1673519096821,1.65885324,18203.0,18202.0,0.141]
["bitfinex","BTCUSD",1673519097338,2.00611324,18203.0,18202.0,0.141]
["bitfinex","BTCUSD",1673519097586,1.65885324,18203.0,18201.0,0.64143505]
["bitfinex","BTCUSD",1673519097843,0.549359,18203.0,18201.0,0.64143505]
["bitfinex","BTCUSD",1673519098093,0.549359,18203.0,18202.0,0.34726]
["bitfinex","BTCUSD",1673519098345,0.549359,18203.0,18201.0,0.64136667]
["bitfinex","BTCUSD",1673519099652,0.550359,18203.0,18202.0,0.141]
["bitfinex","BTCUSD",1673519099905,0.549359,18203.0,18201.0,0.64136667]
["bitfinex","BTCUSD",1673519100409,0.550359,18203.0,18201.0,0.78236667]
["bitfinex","BTCUSD",1673519100657,1.21804759,18203.0,18201.0,0.64136667]
["bitfinex","BTCUSD",1673519100908,1.69172729,18203.0,18202.0,0.087]
["bitfinex","BTCUSD",1673519101174,1.69172729,18203.0,18200.0,0.54944999]
["bitfinex","BTCUSD",1673519101175,1.445978,18203.0,18200.0,0.54944999]
["bitfinex","BTCUSD",1673519101431,0.79930075,18202.0,18201.0,0.141]
["bitfinex","BTCUSD",1673519101687,1.89808075,18202.0,18201.0,0.141]
["bitfinex","BTCUSD",1673519102438,2.5638236,18202.0,18200.0,0.68944999]
["bitfinex","BTCUSD",1673519102689,0.34726,18201.0,18200.0,0.68944999]
["bitfinex","BTCUSD",1673519102942,0.34726,18201.0,18200.0,0.54944999]
["bitfinex","BTCUSD",1673519102943,1.4461,18201.0,18200.0,0.54944999]
["bitfinex","BTCUSD",1673519103186,2.08378261,18201.0,18200.0,0.54944999]
["bitfinex","BTCUSD",1673519103674,1.73652261,18201.0,18200.0,0.68944999]
["bitfinex","BTCUSD",1673519103919,2.08378261,18201.0,18200.0,0.54944999]
["bitfinex","BTCUSD",1673519104651,2.18528261,18201.0,18200.0,0.68844999]
["bitfinex","BTCUSD",1673519104905,2.08478261,18201.0,18200.0,0.68844999]
["bitfinex","BTCUSD",1673519105677,2.08378261,18201.0,18200.0,0.55155616]
["bitfinex","BTCUSD",1673519105940,2.08378261,18201.0,18200.0,0.64555616]
["bitfinex","BTCUSD",1673519105941,1.73752261,18201.0,18200.0,0.64555616]
["bitfinex","BTCUSD",1673519106189,2.08378261,18201.0,18200.0,0.54944999]
["bitfinex","BTCUSD",1673519106444,2.08378261,18201.0,18200.0,0.57144999]
["bitfinex","BTCUSD",1673519106690,1.73652261,18201.0,18200.0,0.57144999]
["bitfinex","BTCUSD",1673519106935,2.08378261,18201.0,18200.0,0.57144999]
["bitfinex","BTCUSD",1673519108419,1.73652261,18201.0,18200.0,0.57144999]
["bitfinex","BTCUSD",1673519108657,2.08378261,18201.0,18200.0,0.57144999]
["bitfinex","BTCUSD",1673519108898,2.08378261,18201.0,18200.0,0.022]
["bitfinex","BTCUSD",1673519108899,1.73652261,18201.0,18200.0,0.022]
["bitfinex","BTCUSD",1673519109146,2.08378261,18201.0,18200.0,0.022]
["bitfinex","BTCUSD",1673519110128,2.08378261,18201.0,18200.0,0.04031124]
["bitfinex","BTCUSD",1673519110635,2.18368261,18201.0,18200.0,0.04031124]
["bitfinex","BTCUSD",1673519110878,2.08378261,18201.0,18200.0,0.04031124]
["bitfinex","BTCUSD",1673519111859,2.42146188,18201.0,18200.0,0.04031124]
["bitfinex","BTCUSD",1673519112100,2.257574,18201.0,18200.0,0.04031124]
["bitfinex","BTCUSD",1673519112357,2.88555114,18201.0,18200.0,0.04031124]
["bitfinex","BTCUSD",1673519112608,3.60047482,18201.0,18200.0,0.04031124]
["bitfinex","BTCUSD",1673519112862,2.63971999,18201.0,18200.0,0.04031124]
["bitfinex","BTCUSD",1673519113118,3.04969141,18201.0,18200.0,0.022]
["bitfinex","BTCUSD",1673519113389,3.70101556,18201.0,18199.0,0.00166157]
["bitfinex","BTCUSD",1673519113641,1.72656187,18200.0,18199.0,0.00166157]
["bitfinex","BTCUSD",1673519113888,2.95111341,18200.0,18199.0,0.00166157]
["bitfinex","BTCUSD",1673519114131,2.78788089,18200.0,18199.0,0.00166157]
["bitfinex","BTCUSD",1673519114624,2.78788089,18200.0,18199.0,0.00866157]
["bitfinex","BTCUSD",1673519114871,2.78788089,18200.0,18199.0,0.00166157]
["bitfinex","BTCUSD",1673519115128,2.64439623,18200.0,18199.0,0.01879346]
["bitfinex","BTCUSD",1673519115378,2.78788089,18200.0,18199.0,0.01879346]
["bitfinex","BTCUSD",1673519115595,2.80588089,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519115901,2.64238553,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519116154,2.64233891,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519116670,2.80588089,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519116923,2.47790375,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519117179,3.55267109,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519117435,3.02359395,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519118428,2.39560165,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519118928,2.94573385,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519119454,2.64573385,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519120476,2.48129705,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519121018,1.365522,18200.0,18199.0,0.3875359]
["bitfinex","BTCUSD",1673519121253,0.56745,18200.0,18199.0,0.85278768]
["bitfinex","BTCUSD",1673519122266,0.56745,18200.0,18199.0,0.71730238]
["bitfinex","BTCUSD",1673519122770,0.56745,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519123014,1.1169,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519123513,1.1169,18200.0,18199.0,0.02589876]
["bitfinex","BTCUSD",1673519123753,1.1169,18200.0,18199.0,0.02579346]
["bitfinex","BTCUSD",1673519124487,1.1169,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519124737,1.67383501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519125478,2.02109501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519125724,1.92245701,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519126000,1.67383501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519126520,1.67203501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519131616,2.01929501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519132187,1.67203501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519132398,2.01929501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519132878,1.67203501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519135132,2.01929501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519135398,1.67203501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519135646,2.01929501,18200.0,18199.0,0.02568832]
["bitfinex","BTCUSD",1673519135901,1.65403501,18200.0,18199.0,0.01868832]
["bitfinex","BTCUSD",1673519136155,1.77803501,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519136894,1.65403501,18200.0,18199.0,0.01868832]
["bitfinex","BTCUSD",1673519137140,1.77903501,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519140401,1.94347181,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519140645,2.29073181,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519141395,1.94347181,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519142422,3.26238095,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519142661,3.09772003,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519143188,3.39772003,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519143449,3.09934093,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519143711,2.68774861,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519143945,3.18774861,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519144470,3.59925004,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519144765,3.18774861,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519146054,3.67971432,18200.0,18199.0,0.02468832]
["bitfinex","BTCUSD",1673519146254,4.162248,18200.0,18197.0,0.00166157]
["bitfinex","BTCUSD",1673519146506,4.162248,18200.0,18197.0,5.7e-07]
["bitfinex","BTCUSD",1673519146507,1.75140285,18198.0,18197.0,5.7e-07]
["bitfinex","BTCUSD",1673519146755,0.2,18197.0,18196.0,0.00134596]
["bitfinex","BTCUSD",1673519147018,2.9659122,18197.0,18196.0,0.00134596]
["bitfinex","BTCUSD",1673519147292,2.41655161,18197.0,18196.0,0.00134596]
["bitfinex","BTCUSD",1673519147537,3.88471833,18197.0,18195.0,0.00134596]
["bitfinex","BTCUSD",1673519147780,1.52981172,18196.0,18195.0,0.00134596]
["bitfinex","BTCUSD",1673519148040,4.5799182,18196.0,18195.0,0.00134596]
["bitfinex","BTCUSD",1673519148287,5.43020022,18196.0,18195.0,0.00134596]
["bitfinex","BTCUSD",1673519148804,5.46420022,18196.0,18195.0,0.00134596]
["bitfinex","BTCUSD",1673519149277,4.9139182,18196.0,18195.0,0.00134596]
["bitfinex","BTCUSD",1673519149777,5.4634892,18196.0,18195.0,0.00134596]
["bitfinex","BTCUSD",1673519150040,5.29890755,18196.0,18195.0,0.00134596]
["bitfinex","BTCUSD",1673519150286,5.4634892,18196.0,18195.0,0.00134596]
["bitfinex","BTCUSD",1673519150541,0.2,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519150797,2.27774471,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519151045,3.37694671,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519152030,2.96621261,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519152292,3.13950625,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519152785,2.97521261,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519153028,3.13950625,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519153736,3.68978827,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519153996,3.52549463,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519154761,3.51649463,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519155519,2.62986579,18195.0,18194.0,0.2289458]
["bitfinex","BTCUSD",1673519155747,2.62986579,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519155996,2.76386579,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519156243,2.96386579,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519156483,2.89186383,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519156742,2.24746685,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519157012,2.11346685,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519157259,2.81521792,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519157998,2.68121792,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519158247,2.24746685,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519158735,2.11346685,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519159223,2.41346685,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519159471,2.54746685,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519159717,2.76787042,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519160235,2.43387042,18195.0,18194.0,0.2289458]
["bitfinex","BTCUSD",1673519160480,2.43387042,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519161498,2.56787042,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519161751,2.43387042,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519162017,2.66787042,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519162274,2.63387042,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519162522,2.14746685,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519163249,2.70944796,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519163509,2.14746685,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519163997,3.35946061,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519164246,3.52375425,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519164506,3.65975425,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519164750,3.52375425,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519165002,3.90619471,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519165242,3.88019349,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519165483,3.9611941,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519165741,3.8251941,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519165985,3.57875364,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519166722,3.9611941,18195.0,18194.0,0.00268866]
["bitfinex","BTCUSD",1673519166960,3.9611941,18195.0,18194.0,6.6e-07]
["bitfinex","BTCUSD",1673519167209,3.57875364,18195.0,18193.0,0.00238984]
["bitfinex","BTCUSD",1673519167453,1.96564861,18194.0,18193.0,0.00238984]
["bitfinex","BTCUSD",1673519167695,3.58707961,18194.0,18193.0,0.00238984]
["bitfinex","BTCUSD",1673519167955,3.42278597,18194.0,18193.0,0.00238984]
["bitfinex","BTCUSD",1673519168960,3.06491061,18194.0,18193.0,0.00238984]
["bitfinex","BTCUSD",1673519169450,3.06491061,18194.0,18193.0,0.0022141]
["bitfinex","BTCUSD",1673519169700,3.20091061,18194.0,18193.0,0.0022141]
["bitfinex","BTCUSD",1673519170215,0.0022099,18193.0,18190.0,0.00268866]
["bitfinex","BTCUSD",1673519170460,3.01303285,18192.0,18190.0,0.00268866]
["bitfinex","BTCUSD",1673519170713,1.76564861,18191.0,18190.0,0.00268866]
["bitfinex","BTCUSD",1673519170958,3.06509261,18191.0,18190.0,0.00268866]
["bitfinex","BTCUSD",1673519171210,3.120092,18191.0,18190.0,0.00268866]
["bitfinex","BTCUSD",1673519171453,3.06509261,18191.0,18190.0,0.00268866]
["bitfinex","BTCUSD",1673519171665,3.67037402,18191.0,18190.0,0.00268866]
["bitfinex","BTCUSD",1673519172227,3.67037402,18191.0,18190.0,6.6e-07]
["bitfinex","BTCUSD",1673519172481,3.67037402,18191.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519172731,1.56701061,18190.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519172983,3.96477661,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519173246,3.11203085,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519173523,3.66477661,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519174028,4.09977661,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519174784,3.79977661,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519175541,4.09977661,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519176289,3.96477661,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519176542,4.10077661,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519176793,3.96477661,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519177054,4.10077661,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519177304,4.63375427,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519178814,4.49775427,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519179077,4.63375427,18189.0,18188.0,0.00404545]
["bitfinex","BTCUSD",1673519182172,4.63375427,18189.0,18188.0,4.5e-07]
["bitfinex","BTCUSD",1673519182926,5.55105427,18189.0,18188.0,4.5e-07]
["bitfinex","BTCUSD",1673519183414,5.55095931,18189.0,18188.0,4.5e-07]
["bitfinex","BTCUSD",1673519183923,6.09700875,18189.0,18188.0,4.5e-07]
["bitfinex","BTCUSD",1673519184665,5.55095931,18189.0,18188.0,4.5e-07]
["bitfinex","BTCUSD",1673519184934,0.2,18186.0,18183.0,0.65197929]
["bitfinex","BTCUSD",1673519185184,2.46397385,18185.0,18183.0,0.65197929]
["bitfinex","BTCUSD",1673519185434,1.649709,18185.0,18184.0,0.00015]
["bitfinex","BTCUSD",1673519185712,1.997174,18185.0,18184.0,0.00015]
["bitfinex","BTCUSD",1673519186206,2.197174,18185.0,18184.0,0.00015]
["bitfinex","BTCUSD",1673519186973,2.90785913,18185.0,18182.0,0.547177]
["bitfinex","BTCUSD",1673519187222,0.44829,18184.0,18182.0,0.547177]
["bitfinex","BTCUSD",1673519187470,0.999103,18183.0,18182.0,0.547177]
["bitfinex","BTCUSD",1673519188674,1.134103,18183.0,18182.0,0.547177]
["bitfinex","BTCUSD",1673519188921,1.134103,18183.0,18182.0,0.00427732]
["bitfinex","BTCUSD",1673519189170,1.75735884,18183.0,18182.0,0.00427732]
["bitfinex","BTCUSD",1673519189411,2.00564684,18183.0,18182.0,0.00427732]
["bitfinex","BTCUSD",1673519189662,1.75735884,18183.0,18182.0,0.00427732]
["bitfinex","BTCUSD",1673519190544,1.134103,18183.0,18182.0,0.00427732]
["bitfinex","BTCUSD",1673519193741,0.135,18183.0,18182.0,0.91448974]
["bitfinex","BTCUSD",1673519193936,0.549927,18185.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519194172,1.15557431,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519194390,1.70547731,18185.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519194822,0.69902848,18184.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519195033,1.79889648,18184.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519195673,1.24896248,18184.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519195898,0.69902848,18184.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519196082,0.549903,18185.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519196565,0.609903,18185.0,18183.0,0.82023485]
["bitfinex","BTCUSD",1673519196757,0.56564285,18184.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519197002,2.56657414,18184.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519197238,2.56657414,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519197478,3.11686944,18184.0,18183.0,0.25315137]
["bitfinex","BTCUSD",1673519197712,3.11686944,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519197713,3.17686944,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519197943,3.72680344,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519198168,3.17650814,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519199118,3.11531069,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519200517,2.52373285,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519200757,2.72373285,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519201221,3.29156514,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519201460,2.72373285,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519202005,3.42866851,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519202249,2.72373285,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519202491,3.24238676,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519203207,1.709802,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519203693,1.70950844,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519204924,1.15957444,18184.0,18183.0,0.26415137]
["bitfinex","BTCUSD",1673519205165,1.15957444,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519208146,1.84995649,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519208391,2.09824449,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519208632,1.84995649,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519209868,1.84995649,18184.0,18183.0,0.358483]
["bitfinex","BTCUSD",1673519210124,1.84995649,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519219604,2.09824449,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519221105,2.26219171,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519221362,2.2607791,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519224344,2.0124911,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519224856,2.2607791,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519225105,2.0124911,18184.0,18183.0,0.011]
["bitfinex","BTCUSD",1673519225359,0.2,18183.0,18180.0,1.07393921]
["bitfinex","BTCUSD",1673519225618,1.099988,18182.0,18180.0,1.07393921]
["bitfinex","BTCUSD",1673519225868,1.099988,18182.0,18180.0,0.87762441]
["bitfinex","BTCUSD",1673519226122,1.099988,18182.0,18180.0,0.87944655]
["bitfinex","BTCUSD",1673519226372,1.099988,18182.0,18179.0,0.16342499]
["bitfinex","BTCUSD",1673519226623,1.099988,18182.0,18180.0,0.009]
["bitfinex","BTCUSD",1673519227977,0.64142211,18181.0,18179.0,0.7418891]
["bitfinex","BTCUSD",1673519228219,0.550055,18180.0,18179.0,0.7418891]
["bitfinex","BTCUSD",1673519228451,1e-08,18180.0,18179.0,0.7418891]
["bitfinex","BTCUSD",1673519228686,1.10011001,18180.0,18179.0,1.0893721]
["bitfinex","BTCUSD",1673519228926,1.10011001,18180.0,18179.0,0.7418891]
["bitfinex","BTCUSD",1673519229159,1.13311001,18180.0,18179.0,0.7438891]
["bitfinex","BTCUSD",1673519229879,1.13311001,18180.0,18179.0,0.78226411]
["bitfinex","BTCUSD",1673519230119,1.13311001,18180.0,18179.0,0.58046411]
["bitfinex","BTCUSD",1673519230613,1.13311001,18180.0,18179.0,0.002]
["bitfinex","BTCUSD",1673519230867,1.13311001,18180.0,18179.0,0.04323538]
["bitfinex","BTCUSD",1673519231806,1.13311001,18180.0,18179.0,0.04341735]
["bitfinex","BTCUSD",1673519232081,1.13311001,18180.0,18179.0,0.04323538]
["bitfinex","BTCUSD",1673519234465,1.13311001,18180.0,18179.0,0.14333538]
["bitfinex","BTCUSD",1673519234712,1.72650212,18180.0,18179.0,0.04323538]
["bitfinex","BTCUSD",1673519234960,1.97479012,18180.0,18179.0,0.04323538]
["bitfinex","BTCUSD",1673519235183,1.72650212,18180.0,18179.0,0.04323538]
["bitfinex","BTCUSD",1673519235431,3.20848991,18180.0,18179.0,0.04323538]
["bitfinex","BTCUSD",1673519235678,3.51766089,18180.0,18179.0,0.04323538]
["bitfinex","BTCUSD",1673519235916,2.86357924,18180.0,18179.0,0.04323538]
["bitfinex","BTCUSD",1673519236404,2.76267924,18180.0,18179.0,0.04323538]
["bitfinex","BTCUSD",1673519236922,2.92967924,18180.0,18179.0,0.04123538]
["bitfinex","BTCUSD",1673519237229,3.2761197,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519237457,3.02967924,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519239589,3.32967924,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519239846,3.02967924,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519240333,2.86573202,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519241042,3.02967924,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519241772,2.86573202,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519242747,2.76483202,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519243242,2.92877924,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519243729,3.22877924,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519243971,3.43057924,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519244448,3.26663202,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519244683,2.96663202,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519245899,3.50560536,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519246103,2.96663202,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519247032,3.43057924,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519247288,2.96663202,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519247749,3.26663202,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519249559,3.72514395,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519250509,3.43057924,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519251181,3.26663202,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519252091,3.49142002,18180.0,18179.0,0.04923538]
["bitfinex","BTCUSD",1673519252635,2.96663202,18180.0,18179.0,0.04915094]
["bitfinex","BTCUSD",1673519253340,2.46806095,18180.0,18179.0,0.27540808]
["bitfinex","BTCUSD",1673519253580,2.46806095,18180.0,18179.0,0.04915094]
["bitfinex","BTCUSD",1673519253581,1.9024181,18180.0,18179.0,0.04915094]
["bitfinex","BTCUSD",1673519256585,1.9024181,18180.0,18179.0,0.15005094]
["bitfinex","BTCUSD",1673519257035,1.9024181,18180.0,18179.0,0.04915094]
["bitfinex","BTCUSD",1673519261160,2.0024181,18180.0,18179.0,0.04915094]
["bitfinex","BTCUSD",1673519261412,1.9024181,18180.0,18179.0,0.04915094]
["bitfinex","BTCUSD",1673519263681,1.20011001,18180.0,18179.0,0.04915094]
["bitfinex","BTCUSD",1673519263944,1.20011001,18180.0,18179.0,1.1658894]
["bitfinex","BTCUSD",1673519264459,0.65005501,18180.0,18179.0,0.49682958]
["bitfinex","BTCUSD",1673519265459,0.65005501,18180.0,18179.0,0.49673394]
["bitfinex","BTCUSD",1673519265704,1.100019,18182.0,18180.0,0.65005499]
["bitfinex","BTCUSD",1673519265976,0.55,18182.0,18181.0,0.448383]
["bitfinex","BTCUSD",1673519266225,0.55,18182.0,18181.0,0.347483]
["bitfinex","BTCUSD",1673519266701,1.23191324,18182.0,18181.0,0.347483]
["bitfinex","BTCUSD",1673519266953,1.25291324,18182.0,18181.0,0.002]
["bitfinex","BTCUSD",1673519267944,1.25291324,18182.0,18181.0,0.56473714]
["bitfinex","BTCUSD",1673519267945,0.021,18182.0,18181.0,0.56473714]
["bitfinex","BTCUSD",1673519268200,0.021,18182.0,18181.0,1.55474334]
["bitfinex","BTCUSD",1673519268926,0.021,18182.0,18181.0,1.39131835]
["bitfinex","BTCUSD",1673519269177,0.65961293,18182.0,18181.0,0.450383]
["bitfinex","BTCUSD",1673519269427,0.65961293,18182.0,18181.0,0.002]
["bitfinex","BTCUSD",1673519269428,1.75960093,18182.0,18181.0,0.002]
["bitfinex","BTCUSD",1673519269670,1.75960093,18182.0,18181.0,0.00217739]
["bitfinex","BTCUSD",1673519269915,1.75960093,18182.0,18181.0,0.002]
["bitfinex","BTCUSD",1673519270161,1.76060093,18182.0,18181.0,0.002]
["bitfinex","BTCUSD",1673519270400,1.75960093,18182.0,18181.0,0.002]
["bitfinex","BTCUSD",1673519272124,1.75960093,18182.0,18181.0,0.00217739]
["bitfinex","BTCUSD",1673519273148,1.75960093,18182.0,18181.0,0.10307739]
["bitfinex","BTCUSD",1673519273641,1.75960093,18182.0,18181.0,0.8127939]
["bitfinex","BTCUSD",1673519273642,0.570994,18182.0,18181.0,0.8127939]
["bitfinex","BTCUSD",1673519273894,0.570994,18182.0,18181.0,1.1602769]
["bitfinex","BTCUSD",1673519274647,0.570994,18182.0,18181.0,0.8127939]
["bitfinex","BTCUSD",1673519275929,0.570994,18182.0,18181.0,0.81261651]
["bitfinex","BTCUSD",1673519276174,0.570994,18182.0,18181.0,1.05919951]
["bitfinex","BTCUSD",1673519276424,0.570994,18182.0,18181.0,0.7118939]
["bitfinex","BTCUSD",1673519276667,0.570994,18182.0,18181.0,0.8127939]
["bitfinex","BTCUSD",1673519276927,0.570994,18182.0,18181.0,1.1602769]
["bitfinex","BTCUSD",1673519277190,0.570994,18182.0,18181.0,0.8127939]
["bitfinex","BTCUSD",1673519278175,0.570994,18182.0,18181.0,1.1602769]
["bitfinex","BTCUSD",1673519278429,0.570994,18182.0,18181.0,1.2605769]
["bitfinex","BTCUSD",1673519278678,0.570994,18182.0,18181.0,1.2609769]
["bitfinex","BTCUSD",1673519279416,0.570994,18182.0,18181.0,1.1601769]
["bitfinex","BTCUSD",1673519279656,0.021,18182.0,18181.0,1.0593769]
["bitfinex","BTCUSD",1673519279901,0.021,18182.0,18181.0,1.1598769]
["bitfinex","BTCUSD",1673519281909,0.019861,18182.0,18181.0,1.0593769]
["bitfinex","BTCUSD",1673519282159,0.019861,18182.0,18181.0,1.1597769]
["bitfinex","BTCUSD",1673519283156,0.019861,18182.0,18181.0,1.0593769]
["bitfinex","BTCUSD",1673519283369,0.019861,18182.0,18181.0,1.1595769]
["bitfinex","BTCUSD",1673519287889,0.019861,18182.0,18181.0,1.42340189]
["bitfinex","BTCUSD",1673519288135,0.019861,18182.0,18181.0,1.42370189]
["bitfinex","BTCUSD",1673519288381,0.019861,18182.0,18181.0,1.15965811]
["bitfinex","BTCUSD",1673519289129,0.019861,18182.0,18181.0,0.99623312]
["bitfinex","BTCUSD",1673519289377,0.019861,18182.0,18181.0,1.15965811]
["bitfinex","BTCUSD",1673519289635,1.22829233,18185.0,18181.0,1.15765811]
["bitfinex","BTCUSD",1673519289892,1.22829233,18185.0,18182.0,0.448283]
["bitfinex","BTCUSD",1673519290155,1.22829233,18185.0,18183.0,0.347483]
["bitfinex","BTCUSD",1673519290401,1.22829233,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519290649,1.22829233,18185.0,18181.0,0.95642427]
["bitfinex","BTCUSD",1673519290650,1.22823233,18185.0,18183.0,0.6904306]
["bitfinex","BTCUSD",1673519291637,1.22823233,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519291638,1.31723233,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519291901,1.86713533,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519292901,1.86713533,18185.0,18183.0,0.7992306]
["bitfinex","BTCUSD",1673519293146,1.86713533,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519293147,0.2,18184.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519293391,1.86713533,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519293883,1.86713533,18185.0,18183.0,0.69860797]
["bitfinex","BTCUSD",1673519294854,1.86713533,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519295103,1.86713533,18185.0,18183.0,0.69860797]
["bitfinex","BTCUSD",1673519295615,1.86713533,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519296107,1.31723233,18185.0,18183.0,0.69860797]
["bitfinex","BTCUSD",1673519296811,1.31723233,18185.0,18184.0,0.1008]
["bitfinex","BTCUSD",1673519297090,1.31723233,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519297593,1.31723233,18185.0,18183.0,0.79940797]
["bitfinex","BTCUSD",1673519298121,1.31723233,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519298379,1.86713533,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519298621,1.77813533,18185.0,18183.0,0.6904306]
["bitfinex","BTCUSD",1673519299618,1.86713533,18185.0,18184.0,0.009]
["bitfinex","BTCUSD",1673519299860,1.77813533,18185.0,18183.0,0.6904306]
["bitfinex","BTCUSD",1673519300096,1.86713533,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519301319,2.06713533,18185.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519301560,2.06713533,18185.0,18183.0,0.7986306]
["bitfinex","BTCUSD",1673519301801,1.86713533,18185.0,18183.0,0.69860797]
["bitfinex","BTCUSD",1673519302047,0.60144409,18184.0,18183.0,0.69860797]
["bitfinex","BTCUSD",1673519303539,0.60144409,18184.0,18183.0,0.69060797]
["bitfinex","BTCUSD",1673519303792,0.69044409,18184.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519304028,0.69044409,18184.0,18183.0,0.69860797]
["bitfinex","BTCUSD",1673519304301,0.69044409,18184.0,18183.0,0.6984306]
["bitfinex","BTCUSD",1673519304552,0.69044409,18184.0,18183.0,0.008]
["bitfinex","BTCUSD",1673519304968,0.69044409,18184.0,18183.0,0.1088]
["bitfinex","BTCUSD",1673519305243,0.69144409,18184.0,18183.0,0.00817737]
["bitfinex","BTCUSD",1673519305365,0.69044409,18184.0,18183.0,0.008]
["bitfinex","BTCUSD",1673519307528,0.69044409,18184.0,18183.0,0.1088]
["bitfinex","BTCUSD",1673519308244,1.24037809,18184.0,18183.0,0.008]
["bitfinex","BTCUSD",1673519308946,1.24037809,18184.0,18183.0,0.00817737]
["bitfinex","BTCUSD",1673519309889,1.2402743,18184.0,18183.0,0.00817737]
["bitfinex","BTCUSD",1673519311597,1.2402743,18184.0,18183.0,0.17160236]
["bitfinex","BTCUSD",1673519312366,0.549926,18185.0,18184.0,0.17587249]
["bitfinex","BTCUSD",1673519312611,1.16427172,18185.0,18184.0,0.52335549]
["bitfinex","BTCUSD",1673519312858,1.16427172,18185.0,18184.0,0.17587249]
["bitfinex","BTCUSD",1673519313392,1.71417472,18185.0,18184.0,0.17587249]
["bitfinex","BTCUSD",1673519313652,1.71417472,18185.0,18184.0,0.27667249]
["bitfinex","BTCUSD",1673519313900,1.71417472,18185.0,18184.0,0.17587249]
["bitfinex","BTCUSD",1673519313901,1.87812194,18185.0,18184.0,0.17587249]
["bitfinex","BTCUSD",1673519314163,2.79289153,18185.0,18184.0,0.17587249]
["bitfinex","BTCUSD",1673519314431,2.79289153,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519314432,4.26181305,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519314685,4.05515059,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519314930,4.01459035,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519315445,3.60357502,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519315699,4.0551521,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519315945,4.05515229,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519316468,4.25585229,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519316713,4.15595229,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519316960,3.12550408,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519317213,3.01448875,18185.0,18184.0,0.18187249]
["bitfinex","BTCUSD",1673519317970,3.06948814,18185.0,18184.0,0.21620325]
["bitfinex","BTCUSD",1673519321504,3.21568875,18185.0,18184.0,0.21620325]
["bitfinex","BTCUSD",1673519322804,3.31578875,18185.0,18184.0,0.21620325]
["bitfinex","BTCUSD",1673519323078,3.31578875,18185.0,18184.0,0.21612524]
["bitfinex","BTCUSD",1673519324993,3.31528875,18185.0,18184.0,0.21612524]
["bitfinex","BTCUSD",1673519325958,4.40439781,18185.0,18184.0,0.21612524]
["bitfinex","BTCUSD",1673519326199,4.10439781,18185.0,18184.0,0.21612524]
["bitfinex","BTCUSD",1673519327205,3.42681653,18185.0,18184.0,0.21612524]
["bitfinex","BTCUSD",1673519327431,3.72681653,18185.0,18184.0,0.21612524]
["bitfinex","BTCUSD",1673519327668,3.31528875,18185.0,18184.0,0.21612524]
["bitfinex","BTCUSD",1673519327896,3.31528875,18185.0,18184.0,0.21588333]
["bitfinex","BTCUSD",1673519328623,4.40245754,18185.0,18184.0,0.21588333]
["bitfinex","BTCUSD",1673519329389,3.72675269,18185.0,18184.0,0.21588333]
["bitfinex","BTCUSD",1673519329634,3.71875269,18185.0,18184.0,0.20988333]
["bitfinex","BTCUSD",1673519330125,3.30728875,18185.0,18184.0,0.20988333]
["bitfinex","BTCUSD",1673519330383,3.41928875,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519330642,3.93594582,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519330902,3.41928875,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519331914,3.83068649,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519332419,4.36968667,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519332642,3.83068649,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519332888,4.53500799,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519336058,4.86409144,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519336559,4.53500799,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519336818,4.45298599,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519339060,4.04158825,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519339336,3.33726675,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519340089,3.89740053,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519340600,3.33726675,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519341846,3.99265494,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519342370,3.98765494,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519342605,3.33226675,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519343124,3.86213869,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519343863,3.85713869,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519344366,3.55633869,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519344613,3.30805069,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519344862,3.55633869,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519345360,3.02646675,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519345607,3.55492574,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519346352,3.30663774,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519346600,3.54992574,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519347855,3.30163774,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519348115,3.54992574,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519348884,3.30163774,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519349134,3.54992574,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519350132,3.30163774,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519350352,3.54992574,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519350606,3.30163774,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519350904,3.54992574,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519351399,3.79530507,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519351652,4.04359307,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519353154,3.79530507,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519353401,4.04359307,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519354395,3.79530507,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519354650,4.21019069,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519354897,4.04359307,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519355145,4.21019118,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519355395,3.71660102,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519355645,3.46831302,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519355895,3.51660102,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519356425,3.26831302,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519356676,3.51660102,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519357706,3.26831302,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519358740,3.51660102,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519360953,3.26831302,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519363702,3.29331545,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519363949,3.37492817,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519364213,3.9141582,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519364470,4.14705963,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519365742,3.59359821,18185.0,18184.0,0.21688333]
["bitfinex","BTCUSD",1673519366779,3.59359821,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519367041,3.34531021,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519367785,3.17863493,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519368038,3.3451398,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519368542,3.67351704,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519368807,3.92180504,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519369055,3.67351704,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519369315,3.92180504,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519369810,4.08830742,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519370071,3.59342531,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519370322,3.34513731,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519371344,3.59342531,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519371587,4.14688673,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519372130,3.59342531,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519373416,4.14688673,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519373859,4.18494276,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519374106,4.71469961,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519374353,3.54143055,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519374648,3.37492817,18185.0,18184.0,0.21677381]
["bitfinex","BTCUSD",1673519378210,3.37492817,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519378538,3.42992756,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519378712,3.90083313,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519379011,4.77673507,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519379251,4.3058295,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519379510,3.75236808,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519383367,3.74821928,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519383646,3.63999087,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519383893,3.47348849,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519384169,3.17348849,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519384407,2.92520049,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519384654,3.17348849,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519384933,3.52671751,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519385142,3.6987586,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519386398,3.72148906,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519386659,3.69853045,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519387179,4.0214843,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519390137,3.69852926,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519391384,3.53109128,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519391853,4.19804219,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519392102,4.04905083,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519392357,2.9891297,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519392614,3.42577876,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519394368,3.37077937,18185.0,18184.0,0.16351513]
["bitfinex","BTCUSD",1673519394618,3.42577876,18185.0,18184.0,0.03247046]
["bitfinex","BTCUSD",1673519394865,4.09610614,18185.0,18184.0,0.03247046]
["bitfinex","BTCUSD",1673519398643,3.54264472,18185.0,18184.0,0.03247046]
["bitfinex","BTCUSD",1673519399886,4.2598557,18185.0,18184.0,0.03247046]
["bitfinex","BTCUSD",1673519400392,3.54264472,18185.0,18184.0,0.03247046]
["bitfinex","BTCUSD",1673519400896,4.05529772,18185.0,18184.0,0.03247046]
["bitfinex","BTCUSD",1673519401142,3.54264472,18185.0,18184.0,0.03247046]
["bitfinex","BTCUSD",1673519401400,4.09610614,18185.0,18184.0,0.03247046]
["bitfinex","BTCUSD",1673519402612,4.09610614,18185.0,18184.0,0.0397851]
["bitfinex","BTCUSD",1673519406211,4.6558697,18185.0,18184.0,0.0397851]
["bitfinex","BTCUSD",1673519406453,4.60087031,18185.0,18184.0,0.0397851]
["bitfinex","BTCUSD",1673519406703,0.2,18184.0,18180.0,0.57308701]
["bitfinex","BTCUSD",1673519406956,0.4122442,18181.0,18180.0,0.00015]
["bitfinex","BTCUSD",1673519407206,3.42627105,18181.0,18180.0,0.00015]
["bitfinex","BTCUSD",1673519407460,4.65108319,18181.0,18180.0,0.00015]
["bitfinex","BTCUSD",1673519407985,4.10730163,18181.0,18178.0,0.60803722]
["bitfinex","BTCUSD",1673519408240,0.97779035,18180.0,18178.0,0.60803722]
["bitfinex","BTCUSD",1673519408489,1.650255,18179.0,18178.0,0.60803722]
["bitfinex","BTCUSD",1673519408993,1.815114,18179.0,18178.0,0.60803722]
["bitfinex","BTCUSD",1673519410035,1.815114,18179.0,18178.0,0.00589264]
["bitfinex","BTCUSD",1673519410245,1.815114,18179.0,18178.0,0.06989264]
["bitfinex","BTCUSD",1673519410487,1.815114,18179.0,18178.0,0.00589264]
["bitfinex","BTCUSD",1673519410741,1.826114,18179.0,18178.0,0.06989264]
["bitfinex","BTCUSD",1673519413452,2.0734025,18179.0,18178.0,0.06989264]
["bitfinex","BTCUSD",1673519413701,1.826114,18179.0,18178.0,0.06989264]
["bitfinex","BTCUSD",1673519413951,1.826114,18179.0,18178.0,0.73957195]
["bitfinex","BTCUSD",1673519413952,1.661255,18179.0,18178.0,0.73957195]
["bitfinex","BTCUSD",1673519414479,1.65626364,18179.0,18178.0,0.73957195]
["bitfinex","BTCUSD",1673519414698,1.65726364,18179.0,18178.0,0.73957195]
["bitfinex","BTCUSD",1673519414954,1.65626364,18179.0,18178.0,0.73957195]
["bitfinex","BTCUSD",1673519416212,0.011,18179.0,18178.0,0.06989264]
["bitfinex","BTCUSD",1673519416476,0.550045,18181.0,18179.0,0.85542627]
["bitfinex","BTCUSD",1673519416722,0.5445076,18181.0,18180.0,0.347483]
["bitfinex","BTCUSD",1673519416968,0.5445076,18181.0,18180.0,0.34757409]
["bitfinex","BTCUSD",1673519417742,0.550017,18182.0,18180.0,0.34757409]
["bitfinex","BTCUSD",1673519417991,0.550017,18182.0,18181.0,0.347483]
["bitfinex","BTCUSD",1673519418254,0.714848,18183.0,18181.0,0.93784944]
["bitfinex","BTCUSD",1673519418502,0.714848,18183.0,18182.0,0.34757408]
["bitfinex","BTCUSD",1673519418835,0.549989,18183.0,18182.0,0.34757408]
["bitfinex","BTCUSD",1673519419532,1.17160456,18183.0,18182.0,0.347483]
["bitfinex","BTCUSD",1673519419785,1.17160456,18183.0,18182.0,0.34757408]
["bitfinex","BTCUSD",1673519419786,1.71256856,18183.0,18182.0,0.34757408]
["bitfinex","BTCUSD",1673519420297,1.71556856,18183.0,18182.0,0.36857408]
["bitfinex","BTCUSD",1673519420552,0.552964,18183.0,18182.0,0.36857408]
["bitfinex","BTCUSD",1673519420801,0.552964,18183.0,18182.0,1.05228566]
["bitfinex","BTCUSD",1673519422036,0.552964,18183.0,18182.0,0.70480266]
["bitfinex","BTCUSD",1673519422293,0.552964,18183.0,18182.0,1.05219458]
["bitfinex","BTCUSD",1673519422836,0.003,18183.0,18182.0,1.05219458]
["bitfinex","BTCUSD",1673519428426,0.003,18183.0,18182.0,0.368483]
["bitfinex","BTCUSD",1673519428693,0.003,18183.0,18182.0,0.91486727]
["bitfinex","BTCUSD",1673519429700,0.01288775,18186.0,18183.0,0.20396165]
["bitfinex","BTCUSD",1673519429953,0.01288775,18186.0,18184.0,0.57374014]
["bitfinex","BTCUSD",1673519430211,0.00788775,18186.0,18185.0,0.347483]
["bitfinex","BTCUSD",1673519430461,0.00782775,18186.0,18185.0,0.347483]
["bitfinex","BTCUSD",1673519430706,0.00782775,18186.0,18185.0,0.88643947]
["bitfinex","BTCUSD",1673519430959,0.00782775,18186.0,18185.0,0.89048593]
["bitfinex","BTCUSD",1673519431462,0.01582775,18186.0,18185.0,0.89048593]
["bitfinex","BTCUSD",1673519431976,0.00782775,18186.0,18185.0,0.89048593]
["bitfinex","BTCUSD",1673519432228,0.01482775,18186.0,18185.0,0.97348593]
["bitfinex","BTCUSD",1673519435740,0.01482775,18186.0,18185.0,0.43066491]
["bitfinex","BTCUSD",1673519435992,0.01482775,18186.0,18185.0,1.07512154]
["bitfinex","BTCUSD",1673519437000,0.01482775,18186.0,18185.0,1.08813039]
["bitfinex","BTCUSD",1673519446495,1.11219993,18188.0,18185.0,1.08813039]
["bitfinex","BTCUSD",1673519446747,1.11219993,18188.0,18186.0,0.347483]
["bitfinex","BTCUSD",1673519446991,1.11219993,18188.0,18186.0,0.61732205]
["bitfinex","BTCUSD",1673519448202,1.11219993,18188.0,18187.0,0.0011223]
["bitfinex","BTCUSD",1673519450947,1.17119993,18188.0,18187.0,1.17093093]
["bitfinex","BTCUSD",1673519451627,1.17119993,18188.0,18187.0,0.82344793]
["bitfinex","BTCUSD",1673519451868,1.17119993,18188.0,18187.0,0.68806793]
["bitfinex","BTCUSD",1673519452890,1.17119993,18188.0,18187.0,0.68735156]
["bitfinex","BTCUSD",1673519453156,2.38320507,18188.0,18187.0,0.00506]
["bitfinex","BTCUSD",1673519453410,2.63149307,18188.0,18187.0,0.00506]
["bitfinex","BTCUSD",1673519453781,2.38320507,18188.0,18187.0,0.00506]
["bitfinex","BTCUSD",1673519454490,2.383551,18188.0,18187.0,0.00506]
["bitfinex","BTCUSD",1673519454720,2.38320507,18188.0,18187.0,0.00506]
["bitfinex","BTCUSD",1673519455205,2.38320507,18188.0,18187.0,0.00533829]
["bitfinex","BTCUSD",1673519455455,2.38320507,18188.0,18187.0,0.00506]
["bitfinex","BTCUSD",1673519455719,1.83339207,18188.0,18187.0,0.00506]
["bitfinex","BTCUSD",1673519456215,1.83339207,18188.0,18187.0,0.00524047]
["bitfinex","BTCUSD",1673519457446,1.83339207,18188.0,18187.0,0.00506]
["bitfinex","BTCUSD",1673519458727,1.83339207,18188.0,18187.0,0.0053334]
["bitfinex","BTCUSD",1673519459261,1.83339207,18188.0,18187.0,0.0052734]
["bitfinex","BTCUSD",1673519459739,1.83339207,18188.0,18187.0,0.3527564]
["bitfinex","BTCUSD",1673519460482,0.62135893,18188.0,18187.0,1.02453811]
["bitfinex","BTCUSD",1673519462199,0.62135893,18188.0,18187.0,1.02445447]
["bitfinex","BTCUSD",1673519462715,0.62135893,18188.0,18187.0,0.67697147]
["bitfinex","BTCUSD",1673519463673,0.62135893,18188.0,18187.0,1.02445447]
["bitfinex","BTCUSD",1673519464724,1.17117193,18188.0,18187.0,1.02445447]
["bitfinex","BTCUSD",1673519465221,0.62135893,18188.0,18187.0,1.02445447]
["bitfinex","BTCUSD",1673519467459,0.62135893,18188.0,18187.0,1.18839911]
["bitfinex","BTCUSD",1673519467921,0.62135893,18188.0,18187.0,2.19572006]
["bitfinex","BTCUSD",1673519468460,0.07152693,18188.0,18187.0,1.43431607]
["bitfinex","BTCUSD",1673519468675,0.07152693,18188.0,18187.0,3.29541872]
["bitfinex","BTCUSD",1673519469534,0.07152693,18188.0,18187.0,3.45936335]
["bitfinex","BTCUSD",1673519472425,0.07152693,18188.0,18187.0,3.62200886]
["bitfinex","BTCUSD",1673519473447,0.07152693,18188.0,18187.0,3.45987587]
["bitfinex","BTCUSD",1673519473448,0.07145107,18188.0,18187.0,3.45987587]
["bitfinex","BTCUSD",1673519473702,0.07145107,18188.0,18187.0,3.45987985]
["bitfinex","BTCUSD",1673519476619,0.01518722,18189.0,18188.0,0.5438875]
["bitfinex","BTCUSD",1673519476866,0.01518722,18189.0,18188.0,0.8913705]
["bitfinex","BTCUSD",1673519477375,0.01518722,18189.0,18188.0,1.30207751]
["bitfinex","BTCUSD",1673519478129,0.01518722,18189.0,18188.0,1.30213751]
["bitfinex","BTCUSD",1673519478379,0.04318722,18189.0,18188.0,1.06170405]
["bitfinex","BTCUSD",1673519479384,0.04318722,18189.0,18188.0,1.05570405]
["bitfinex","BTCUSD",1673519480156,0.59296922,18189.0,18188.0,1.05570405]
["bitfinex","BTCUSD",1673519480482,0.59296922,18189.0,18188.0,0.8914305]
["bitfinex","BTCUSD",1673519481188,1.91521182,18189.0,18188.0,0.00606]
["bitfinex","BTCUSD",1673519481469,2.41078832,18189.0,18188.0,0.00606]
["bitfinex","BTCUSD",1673519481706,2.61078832,18189.0,18188.0,0.00606]
["bitfinex","BTCUSD",1673519482179,2.36250032,18189.0,18188.0,0.00606]
["bitfinex","BTCUSD",1673519482710,2.44592932,18189.0,18188.0,0.00606]
["bitfinex","BTCUSD",1673519482938,2.77565286,18189.0,18188.0,0.00606]
["bitfinex","BTCUSD",1673519483198,2.77565286,18189.0,18188.0,0.006]
["bitfinex","BTCUSD",1673519484928,2.61064199,18189.0,18188.0,0.006]
["bitfinex","BTCUSD",1673519485186,2.61064291,18189.0,18188.0,0.006]
["bitfinex","BTCUSD",1673519485683,2.61064291,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519486181,2.77565286,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519486429,2.61063122,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519488906,2.36199729,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519489240,1.91470879,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519490946,1.75000689,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519491205,1.75000689,18189.0,18188.0,0.74085736]
["bitfinex","BTCUSD",1673519491477,1.14275122,18189.0,18188.0,0.74085736]
["bitfinex","BTCUSD",1673519491696,1.14275122,18189.0,18188.0,1.08834036]
["bitfinex","BTCUSD",1673519492191,1.14275122,18189.0,18188.0,0.74085736]
["bitfinex","BTCUSD",1673519493209,0.59296922,18189.0,18188.0,0.74085736]
["bitfinex","BTCUSD",1673519493450,0.59296922,18189.0,18188.0,1.08834036]
["bitfinex","BTCUSD",1673519494227,0.59296922,18189.0,18188.0,0.74085736]
["bitfinex","BTCUSD",1673519494729,1.14275122,18189.0,18188.0,0.74085736]
["bitfinex","BTCUSD",1673519494980,1.14275122,18189.0,18188.0,0.60547736]
["bitfinex","BTCUSD",1673519495774,1.14275122,18189.0,18188.0,0.95296036]
["bitfinex","BTCUSD",1673519497240,1.14275122,18189.0,18188.0,0.60547736]
["bitfinex","BTCUSD",1673519498705,1.14309715,18189.0,18188.0,0.60547736]
["bitfinex","BTCUSD",1673519499208,1.14275122,18189.0,18188.0,0.60547736]
["bitfinex","BTCUSD",1673519501010,1.14275122,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519503559,1.30779905,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519503810,1.14275122,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519505578,1.30745312,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519505827,1.14309715,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519506094,1.30779905,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519506361,1.30745312,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519508431,1.14275122,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519509990,1.14275122,18189.0,18188.0,0.81798625]
["bitfinex","BTCUSD",1673519510408,1.14275122,18189.0,18188.0,1.16546925]
["bitfinex","BTCUSD",1673519511383,1.14275122,18189.0,18188.0,0.68260625]
["bitfinex","BTCUSD",1673519511624,1.14275122,18189.0,18188.0,0.68317886]
["bitfinex","BTCUSD",1673519512129,1.14275122,18189.0,18188.0,1.03066186]
["bitfinex","BTCUSD",1673519512844,1.14275122,18189.0,18188.0,0.68317886]
["bitfinex","BTCUSD",1673519515417,1.14275122,18189.0,18188.0,1.03066186]
["bitfinex","BTCUSD",1673519516138,1.14309715,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519516407,1.14309715,18189.0,18188.0,0.04921544]
["bitfinex","BTCUSD",1673519516408,1.14275122,18189.0,18188.0,0.04921544]
["bitfinex","BTCUSD",1673519516688,1.14275122,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519517554,1.30745312,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519517779,1.91701724,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519517942,2.41259374,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519518453,2.16430574,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519520674,2.16430574,18189.0,18188.0,0.04917901]
["bitfinex","BTCUSD",1673519520898,2.16430574,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519521648,2.16430574,18189.0,18188.0,0.04917901]
["bitfinex","BTCUSD",1673519521881,2.16430574,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519522195,2.16465167,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519522370,2.16430574,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519522619,2.16430574,18189.0,18188.0,0.04917901]
["bitfinex","BTCUSD",1673519523072,2.16430574,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519523886,2.16430574,18189.0,18188.0,0.04917901]
["bitfinex","BTCUSD",1673519524377,2.16430574,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519524706,2.16430574,18189.0,18188.0,0.04917901]
["bitfinex","BTCUSD",1673519524926,2.16430574,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519525451,2.32932738,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519526570,2.32967331,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519527012,2.16442014,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519527297,1.55485602,18189.0,18188.0,0.04865683]
["bitfinex","BTCUSD",1673519527687,1.30756752,18189.0,18188.0,1.04288201]
["bitfinex","BTCUSD",1673519528531,1.30756752,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519528799,1.30756752,18189.0,18188.0,1.04288201]
["bitfinex","BTCUSD",1673519529063,1.30791345,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519529299,1.55485602,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519529855,1.30756752,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519530065,1.55520195,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519530576,1.55485602,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519531827,1.30756752,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519533114,1.55485602,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519533308,1.30756752,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519533785,1.24756752,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519534515,1.49485602,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519535994,1.24756752,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519536235,1.49485602,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519536734,1.24756752,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519537754,1.49520195,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519537980,1.49485602,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519538721,1.49520195,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519538988,1.49485602,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519540261,1.49520195,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519540488,1.49485602,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519542726,1.24756752,18189.0,18188.0,0.69539901]
["bitfinex","BTCUSD",1673519542980,1.24756752,18189.0,18188.0,1.04288201]
["bitfinex","BTCUSD",1673519543242,1.08275122,18189.0,18188.0,1.20715556]
["bitfinex","BTCUSD",1673519545728,2.91949424,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519545974,2.91949687,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519546474,2.91730347,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519547753,2.53049849,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519548004,2.98398361,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519548257,2.68398361,18189.0,18188.0,0.00580442]
["bitfinex","BTCUSD",1673519548515,3.26633935,18189.0,18188.0,0.04863014]
["bitfinex","BTCUSD",1673519548773,2.98398361,18189.0,18188.0,0.04863014]
["bitfinex","BTCUSD",1673519549276,3.038983,18189.0,18188.0,0.04863014]
["bitfinex","BTCUSD",1673519550550,2.98398361,18189.0,18188.0,0.04863014]
["bitfinex","BTCUSD",1673519550796,3.53367604,18189.0,18188.0,0.04863014]
["bitfinex","BTCUSD",1673519551306,0.2,18188.0,18187.0,6e-05]
["bitfinex","BTCUSD",1673519551576,3.79388968,18188.0,18187.0,6e-05]
["bitfinex","BTCUSD",1673519551851,0.2,18187.0,18182.0,0.00617697]
["bitfinex","BTCUSD",1673519552115,0.4117627,18185.0,18182.0,0.00617697]
["bitfinex","BTCUSD",1673519552359,2.36718941,18184.0,18182.0,0.00617697]
["bitfinex","BTCUSD",1673519552610,0.248288,18183.0,18182.0,0.00617697]
["bitfinex","BTCUSD",1673519552917,1.348216,18183.0,18182.0,0.00617697]
["bitfinex","BTCUSD",1673519553416,1.348216,18183.0,18182.0,0.05019057]
["bitfinex","BTCUSD",1673519553665,1.348216,18183.0,18182.0,0.06119057]
["bitfinex","BTCUSD",1673519553918,1.348216,18183.0,18182.0,0.05019057]
["bitfinex","BTCUSD",1673519554170,1.104928,18183.0,18182.0,0.06119057]
["bitfinex","BTCUSD",1673519554418,1.104928,18183.0,18182.0,0.73364926]
["bitfinex","BTCUSD",1673519555168,1.10527393,18183.0,18182.0,0.73364926]
["bitfinex","BTCUSD",1673519556213,1.35356193,18183.0,18182.0,0.06119057]
["bitfinex","BTCUSD",1673519556972,1.10527393,18183.0,18182.0,0.06119057]
["bitfinex","BTCUSD",1673519557701,1.35356193,18183.0,18182.0,0.06119057]
["bitfinex","BTCUSD",1673519559426,1.35356193,18183.0,18182.0,0.77342136]
["bitfinex","BTCUSD",1673519559685,0.554964,18183.0,18182.0,0.77342136]
["bitfinex","BTCUSD",1673519562658,0.554964,18183.0,18182.0,0.76836384]
["bitfinex","BTCUSD",1673519563142,0.554964,18183.0,18182.0,0.76845754]
["bitfinex","BTCUSD",1673519563395,0.55530993,18183.0,18182.0,0.76836384]
["bitfinex","BTCUSD",1673519563640,0.554964,18183.0,18182.0,0.76836384]
["bitfinex","BTCUSD",1673519564136,0.554964,18183.0,18182.0,0.76845754]
["bitfinex","BTCUSD",1673519564376,0.554964,18183.0,18182.0,0.76836384]
["bitfinex","BTCUSD",1673519564865,0.55530993,18183.0,18182.0,0.76836384]
["bitfinex","BTCUSD",1673519566388,0.55530993,18183.0,18182.0,0.05613305]
["bitfinex","BTCUSD",1673519566641,1.6809969,18183.0,18182.0,0.05613305]
["bitfinex","BTCUSD",1673519571131,1.68065097,18183.0,18182.0,0.05613305]
["bitfinex","BTCUSD",1673519574626,1.68065097,18183.0,18182.0,0.62735236]
["bitfinex","BTCUSD",1673519574862,1.10527393,18183.0,18182.0,0.62726311]
["bitfinex","BTCUSD",1673519575117,1.104928,18183.0,18182.0,0.62726311]
["bitfinex","BTCUSD",1673519576101,1.10527393,18183.0,18182.0,0.62726311]
["bitfinex","BTCUSD",1673519577105,1.104928,18183.0,18182.0,0.62726311]
["bitfinex","BTCUSD",1673519578143,1.104928,18183.0,18182.0,0.05613305]
["bitfinex","BTCUSD",1673519579423,1.10527393,18183.0,18182.0,0.05613305]
["bitfinex","BTCUSD",1673519580147,1.104928,18183.0,18182.0,0.05613305]
["bitfinex","BTCUSD",1673519580390,1.10527393,18183.0,18182.0,0.05613305]
["bitfinex","BTCUSD",1673519583417,0.554964,18183.0,18182.0,0.05613305]
["bitfinex","BTCUSD",1673519583651,0.554964,18183.0,18182.0,0.76321027]
["bitfinex","BTCUSD",1673519584392,0.005,18183.0,18182.0,0.4037053]
["bitfinex","BTCUSD",1673519584639,1.23505841,18186.0,18183.0,0.549964]
["bitfinex","BTCUSD",1673519584913,1.23505841,18186.0,18184.0,0.57374014]
["bitfinex","BTCUSD",1673519585170,0.550045,18186.0,18185.0,0.347483]
["bitfinex","BTCUSD",1673519585422,0.549895,18186.0,18185.0,0.89500463]
["bitfinex","BTCUSD",1673519585885,0.549895,18186.0,18185.0,0.54752163]
["bitfinex","BTCUSD",1673519586129,0.549895,18186.0,18183.0,0.71412708]
["bitfinex","BTCUSD",1673519586384,0.556895,18186.0,18184.0,0.61398654]
["bitfinex","BTCUSD",1673519586630,0.549895,18186.0,18184.0,0.50798654]
["bitfinex","BTCUSD",1673519587121,0.749895,18186.0,18184.0,0.50798654]
["bitfinex","BTCUSD",1673519588120,0.549895,18186.0,18185.0,0.347483]
["bitfinex","BTCUSD",1673519588373,0.556895,18186.0,18185.0,0.347483]
["bitfinex","BTCUSD",1673519588621,0.556895,18186.0,18185.0,0.34765277]
["bitfinex","BTCUSD",1673519588879,0.549895,18186.0,18185.0,0.347483]
["bitfinex","BTCUSD",1673519589132,0.549895,18186.0,18184.0,0.50798654]
["bitfinex","BTCUSD",1673519589387,0.551895,18186.0,18185.0,0.379483]
["bitfinex","BTCUSD",1673519590141,0.551895,18186.0,18185.0,0.032]
["bitfinex","BTCUSD",1673519590388,0.55224093,18186.0,18185.0,0.032]
["bitfinex","BTCUSD",1673519590607,1.10211393,18186.0,18185.0,0.032]
["bitfinex","BTCUSD",1673519590864,1.26447308,18186.0,18184.0,0.50798654]
["bitfinex","BTCUSD",1673519591163,1.27147308,18186.0,18184.0,0.61398654]
["bitfinex","BTCUSD",1673519591394,1.27147308,18186.0,18184.0,0.50798654]
["bitfinex","BTCUSD",1673519591657,1.27347308,18186.0,18185.0,0.02078103]
["bitfinex","BTCUSD",1673519591909,1.47347308,18186.0,18185.0,0.02078103]
["bitfinex","BTCUSD",1673519592169,1.47347308,18186.0,18182.0,0.45572959]
["bitfinex","BTCUSD",1673519592170,2.0837991,18186.0,18182.0,0.45572959]
["bitfinex","BTCUSD",1673519592433,1.14876609,18185.0,18184.0,0.095]
["bitfinex","BTCUSD",1673519592678,1.71159861,18185.0,18182.0,0.04513305]
["bitfinex","BTCUSD",1673519592923,0.63099583,18184.0,18182.0,0.04513305]
["bitfinex","BTCUSD",1673519593182,1.099928,18183.0,18182.0,0.04513305]
["bitfinex","BTCUSD",1673519594189,1.10027393,18183.0,18182.0,0.04513305]
["bitfinex","BTCUSD",1673519594708,1.10827393,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519595720,1.107928,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519596015,1.10827393,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519596475,1.10388024,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519596996,1.10353431,18183.0,18182.0,0.14191837]
["bitfinex","BTCUSD",1673519598256,1.10388024,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519601620,1.10353431,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519601866,1.10388024,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519604628,1.6404069,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519605914,1.64006097,18183.0,18182.0,0.14191837]
["bitfinex","BTCUSD",1673519606170,1.64006097,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519609392,1.6404069,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519609642,1.64006097,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519610653,1.6404069,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519612138,1.64006097,18183.0,18182.0,0.1402223]
["bitfinex","BTCUSD",1673519612394,1.6404069,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519612903,1.64006097,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519613398,1.6404069,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519613646,1.64006097,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519614402,1.10353431,18183.0,18182.0,0.1402223]
["bitfinex","BTCUSD",1673519614653,1.10388024,18183.0,18182.0,0.48761605]
["bitfinex","BTCUSD",1673519614901,1.10388024,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519615400,1.10353431,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519615645,1.10388024,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519616145,1.10353431,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519616650,1.10388024,18183.0,18182.0,0.14013305]
["bitfinex","BTCUSD",1673519616904,1.10388024,18183.0,18182.0,0.48761605]
["bitfinex","BTCUSD",1673519618656,0.55357031,18183.0,18182.0,1.31293801]
["bitfinex","BTCUSD",1673519619167,1.20098225,18184.0,18182.0,1.31293801]
["bitfinex","BTCUSD",1673519619421,1.20098225,18184.0,18183.0,0.347483]
["bitfinex","BTCUSD",1673519619955,1.20098225,18184.0,18182.0,0.96545501]
["bitfinex","BTCUSD",1673519620179,1.20098225,18184.0,18183.0,0.347483]
["bitfinex","BTCUSD",1673519620426,1.20798225,18184.0,18183.0,0.103]
["bitfinex","BTCUSD",1673519620672,1.75091625,18184.0,18182.0,0.70620268]
["bitfinex","BTCUSD",1673519621427,1.75091625,18184.0,18182.0,0.04513305]
["bitfinex","BTCUSD",1673519621683,0.56953997,18183.0,18182.0,0.04513305]
["bitfinex","BTCUSD",1673519621936,0.56953997,18183.0,18182.0,0.14713305]
["bitfinex","BTCUSD",1673519622184,1.66946797,18183.0,18182.0,0.14713305]
["bitfinex","BTCUSD",1673519622680,1.66946797,18183.0,18182.0,0.04513305]
["bitfinex","BTCUSD",1673519622925,1.67646797,18183.0,18182.0,0.14713305]
["bitfinex","BTCUSD",1673519623174,1.6768139,18183.0,18182.0,0.14713305]
["bitfinex","BTCUSD",1673519623675,1.67646797,18183.0,18182.0,0.14713305]
["bitfinex","BTCUSD",1673519623924,1.67646797,18183.0,18182.0,0.1472223]
["bitfinex","BTCUSD",1673519624177,1.67646797,18183.0,18182.0,0.14713305]
["bitfinex","BTCUSD",1673519625703,1.67646797,18183.0,18182.0,0.49461605]
["bitfinex","BTCUSD",1673519625956,1.67646797,18183.0,18182.0,0.14702844]
["bitfinex","BTCUSD",1673519626456,1.6768139,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519627214,1.67646797,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519627458,1.6768139,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519627682,1.67646797,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519627966,0.57653997,18183.0,18182.0,0.49442219]
["bitfinex","BTCUSD",1673519628222,0.007,18183.0,18182.0,0.65858527]
["bitfinex","BTCUSD",1673519628480,0.007,18183.0,18182.0,0.65867452]
["bitfinex","BTCUSD",1673519629477,0.007,18183.0,18182.0,2.25815041]
["bitfinex","BTCUSD",1673519630406,0.007,18183.0,18182.0,3.35818554]
["bitfinex","BTCUSD",1673519630651,0.007,18183.0,18182.0,2.25815041]
["bitfinex","BTCUSD",1673519630892,0.007,18183.0,18182.0,3.35818252]
["bitfinex","BTCUSD",1673519631616,0.007,18183.0,18182.0,3.52190871]
["bitfinex","BTCUSD",1673519632117,0.007,18183.0,18182.0,3.35832427]
["bitfinex","BTCUSD",1673519632367,0.007,18183.0,18182.0,3.35832771]
["bitfinex","BTCUSD",1673519633155,0.007,18183.0,18182.0,2.94128368]
["bitfinex","BTCUSD",1673519633400,0.007,18183.0,18182.0,3.1891681]
["bitfinex","BTCUSD",1673519633655,0.007,18183.0,18182.0,3.43569682]
["bitfinex","BTCUSD",1673519635713,0.007,18183.0,18182.0,3.43748214]
["bitfinex","BTCUSD",1673519635965,0.007,18183.0,18182.0,3.2721813]
["bitfinex","BTCUSD",1673519636768,0.13052593,18183.0,18182.0,0.65879594]
["bitfinex","BTCUSD",1673519637011,1.80131603,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519637264,1.1278261,18183.0,18182.0,0.31131294]
["bitfinex","BTCUSD",1673519637514,1.1278261,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519637762,1.12817203,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519638028,1.67813603,18183.0,18182.0,0.31131294]
["bitfinex","BTCUSD",1673519638289,1.67813603,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519638539,1.84287102,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519639097,2.08992864,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519640315,2.08992864,18183.0,18182.0,0.14922076]
["bitfinex","BTCUSD",1673519640587,2.08958271,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519644256,2.08992864,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519644477,1.84287102,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519644733,2.08992864,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519645225,2.08958271,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519645485,1.84287102,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519647989,1.6777901,18183.0,18182.0,0.14705326]
["bitfinex","BTCUSD",1673519648204,1.6777901,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519651445,1.67813603,18183.0,18182.0,0.14693919]
["bitfinex","BTCUSD",1673519651941,2.73721226,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519652192,3.28717626,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519652448,3.98686705,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519652702,4.00446489,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519652953,2.95776611,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519653198,3.28721028,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519653446,3.36853621,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519653701,3.64283665,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519653957,3.80753352,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519654206,3.91055053,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519654721,3.10310234,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519654977,3.91054987,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519655229,3.52568522,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519655482,3.85502435,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519655732,4.50813416,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519657298,4.51019639,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519657551,4.24030046,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519657800,4.51019384,18183.0,18182.0,0.14686501]
["bitfinex","BTCUSD",1673519659320,0.2,18182.0,18181.0,0.00635542]
["bitfinex","BTCUSD",1673519659562,1.70387112,18182.0,18180.0,0.00635542]
["bitfinex","BTCUSD",1673519659821,2.19291238,18181.0,18180.0,0.00635542]
["bitfinex","BTCUSD",1673519660066,3.49296038,18181.0,18180.0,0.00635542]
["bitfinex","BTCUSD",1673519661313,3.50562143,18181.0,18180.0,0.00635542]
["bitfinex","BTCUSD",1673519661563,3.52188435,18181.0,18180.0,0.00635542]
["bitfinex","BTCUSD",1673519661815,3.93962147,18181.0,18180.0,0.00635542]
["bitfinex","BTCUSD",1673519662307,3.6103978,18181.0,18180.0,0.00635542]
["bitfinex","BTCUSD",1673519663330,3.35709619,18181.0,18180.0,0.00635542]
["bitfinex","BTCUSD",1673519663637,3.8219336,18181.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519663882,1.14427656,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519664139,2.49267456,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519664396,2.34278249,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519664649,2.24599997,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519665140,2.62667456,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519665388,2.37999997,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519665642,2.88659313,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519665890,2.37999997,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519666670,2.71879932,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519666972,2.62667456,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519667206,2.94564282,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519667923,3.49231741,18180.0,18179.0,0.00652759]
["bitfinex","BTCUSD",1673519668174,3.49231741,18180.0,18179.0,5.9e-07]
["bitfinex","BTCUSD",1673519668395,3.49231741,18180.0,18178.0,0.00589264]
["bitfinex","BTCUSD",1673519668396,0.2,18179.0,18178.0,0.00589264]
["bitfinex","BTCUSD",1673519668669,1.46314814,18179.0,18178.0,0.00589264]
["bitfinex","BTCUSD",1673519668911,2.81160614,18179.0,18178.0,0.00589264]
["bitfinex","BTCUSD",1673519669447,2.64725309,18179.0,18178.0,0.00589264]
["bitfinex","BTCUSD",1673519669940,2.81160614,18179.0,18178.0,6.4e-07]
["bitfinex","BTCUSD",1673519670193,3.7442097,18179.0,18176.0,0.00566395]
["bitfinex","BTCUSD",1673519670446,1.80961646,18178.0,18176.0,0.00566395]
["bitfinex","BTCUSD",1673519670698,3.74766309,18177.0,18176.0,0.00566395]
["bitfinex","BTCUSD",1673519670954,4.15848446,18177.0,18175.0,0.00715142]
["bitfinex","BTCUSD",1673519671222,1.34708309,18176.0,18175.0,4.2e-07]
["bitfinex","BTCUSD",1673519671476,2.74743509,18176.0,18174.0,0.00767389]
["bitfinex","BTCUSD",1673519671728,1.09879509,18175.0,18174.0,0.00767389]
["bitfinex","BTCUSD",1673519671982,1.54708309,18175.0,18174.0,0.00767389]
["bitfinex","BTCUSD",1673519672198,2.94784102,18175.0,18174.0,0.00767389]
["bitfinex","BTCUSD",1673519672478,2.64784102,18175.0,18174.0,0.00752389]
["bitfinex","BTCUSD",1673519672980,2.64784102,18175.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519673235,0.67971263,18174.0,18173.0,0.23282817]
["bitfinex","BTCUSD",1673519673491,1.78018463,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519674508,1.80518463,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519689839,1.65862424,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519690094,1.85862424,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519690338,2.44970687,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519690838,1.91655463,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519691610,1.325472,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519692404,1.86478002,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519693950,1.86578002,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519694201,1.86478002,18174.0,18173.0,0.00657103]
["bitfinex","BTCUSD",1673519697653,1.86478002,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519698586,2.39793226,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519699099,2.10691224,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519699346,2.79854324,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519700364,2.10691224,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519700623,2.72306419,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519700875,2.10691224,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519701121,2.83902374,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519701374,2.27125309,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519701620,2.02296509,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519701858,2.78505558,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519702351,2.27125309,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519702601,2.87694739,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519702849,2.27125309,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519703356,2.84185766,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519703608,2.27125309,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519703866,2.51774591,18174.0,18173.0,0.00646145]
["bitfinex","BTCUSD",1673519704647,2.51774591,18174.0,18173.0,0.00632919]
["bitfinex","BTCUSD",1673519704863,2.51774591,18174.0,18173.0,0.00566213]
["bitfinex","BTCUSD",1673519705153,3.1362103,18174.0,18173.0,0.00566213]
["bitfinex","BTCUSD",1673519705402,0.85618388,18173.0,18169.0,0.4151803]
["bitfinex","BTCUSD",1673519705662,1.650909,18172.0,18169.0,0.93787715]
["bitfinex","BTCUSD",1673519706414,1.650909,18172.0,18169.0,0.93872715]
["bitfinex","BTCUSD",1673519706667,1.650909,18172.0,18169.0,0.69219843]
["bitfinex","BTCUSD",1673519706917,2.18253184,18172.0,18169.0,0.69119843]
["bitfinex","BTCUSD",1673519707187,0.68348855,18171.0,18169.0,0.93872715]
["bitfinex","BTCUSD",1673519707436,1.100714,18170.0,18169.0,0.16938153]
["bitfinex","BTCUSD",1673519707684,0.78418067,18170.0,18169.0,0.16938153]
["bitfinex","BTCUSD",1673519707936,0.78418067,18170.0,18169.0,1.27018828]
["bitfinex","BTCUSD",1673519708165,0.78418067,18170.0,18169.0,1.61767128]
["bitfinex","BTCUSD",1673519708447,0.78418067,18170.0,18169.0,0.51686453]
["bitfinex","BTCUSD",1673519708948,0.7845266,18170.0,18169.0,0.51686453]
["bitfinex","BTCUSD",1673519709197,0.7845266,18170.0,18169.0,0.76339325]
["bitfinex","BTCUSD",1673519709460,1.39387755,18170.0,18169.0,0.51686453]
["bitfinex","BTCUSD",1673519710729,1.39387755,18170.0,18169.0,0.35249078]
["bitfinex","BTCUSD",1673519712750,0.84352055,18170.0,18169.0,0.00500778]
["bitfinex","BTCUSD",1673519712995,0.60969688,18170.0,18169.0,0.00500778]
["bitfinex","BTCUSD",1673519713242,0.60969688,18170.0,18169.0,0.35249078]
["bitfinex","BTCUSD",1673519713496,0.60969688,18170.0,18169.0,0.38200423]
["bitfinex","BTCUSD",1673519719245,0.61035095,18170.0,18169.0,0.38200423]
["bitfinex","BTCUSD",1673519719748,0.61035095,18170.0,18169.0,0.38399108]
["bitfinex","BTCUSD",1673519719999,0.61035095,18170.0,18169.0,0.38200423]
["bitfinex","BTCUSD",1673519720747,0.61035095,18170.0,18169.0,0.38100423]
["bitfinex","BTCUSD",1673519720748,0.59535095,18170.0,18169.0,0.38100423]
["bitfinex","BTCUSD",1673519721021,0.016,18170.0,18169.0,0.60826137]
["bitfinex","BTCUSD",1673519721306,0.016,18170.0,18169.0,0.93615064]
["bitfinex","BTCUSD",1673519721560,0.00099772,18173.0,18170.0,0.21176562]
["bitfinex","BTCUSD",1673519721798,0.00099772,18173.0,18171.0,1.58881993]
["bitfinex","BTCUSD",1673519722049,0.00099772,18173.0,18172.0,0.347483]
["bitfinex","BTCUSD",1673519722315,0.65054696,18174.0,18172.0,0.347483]
["bitfinex","BTCUSD",1673519722611,0.65054696,18174.0,18173.0,0.347483]
["bitfinex","BTCUSD",1673519723076,0.00098852,18175.0,18173.0,0.57374014]
["bitfinex","BTCUSD",1673519723343,0.00098852,18175.0,18174.0,0.347483]
["bitfinex","BTCUSD",1673519723601,0.72786227,18176.0,18174.0,0.347483]
["bitfinex","BTCUSD",1673519723867,0.72786227,18176.0,18175.0,0.347483]
["bitfinex","BTCUSD",1673519724174,0.72786227,18176.0,18175.0,0.3475823]
["bitfinex","BTCUSD",1673519724175,0.00863745,18176.0,18175.0,0.3475823]
["bitfinex","BTCUSD",1673519724685,0.58371593,18176.0,18175.0,0.3475823]
["bitfinex","BTCUSD",1673519724921,0.00863745,18176.0,18175.0,0.3475823]
["bitfinex","BTCUSD",1673519725189,0.00863745,18176.0,18175.0,0.97909603]
["bitfinex","BTCUSD",1673519725703,0.14463745,18176.0,18175.0,0.97909603]
["bitfinex","BTCUSD",1673519725952,0.00863745,18176.0,18175.0,0.97909603]
["bitfinex","BTCUSD",1673519726214,0.03663745,18176.0,18175.0,0.98409603]
["bitfinex","BTCUSD",1673519727476,0.03663745,18176.0,18175.0,1.04338139]
["bitfinex","BTCUSD",1673519727764,0.03663745,18176.0,18175.0,4.2300412]
["bitfinex","BTCUSD",1673519728233,0.03663745,18176.0,18175.0,4.39458315]
["bitfinex","BTCUSD",1673519728479,0.03663745,18176.0,18175.0,4.22914167]
["bitfinex","BTCUSD",1673519729020,0.00863745,18176.0,18175.0,5.22414167]
["bitfinex","BTCUSD",1673519729267,0.02163745,18176.0,18175.0,5.02322828]
["bitfinex","BTCUSD",1673519729482,0.00863745,18176.0,18175.0,5.2240997]
["bitfinex","BTCUSD",1673519729770,0.02163745,18176.0,18175.0,5.43458315]
["bitfinex","BTCUSD",1673519730022,0.02163745,18176.0,18175.0,5.10549925]
["bitfinex","BTCUSD",1673519730545,0.02163745,18176.0,18175.0,5.26723602]
["bitfinex","BTCUSD",1673519731050,0.00015,18179.0,18176.0,0.21054457]
["bitfinex","BTCUSD",1673519731344,0.00015,18179.0,18177.0,2.38408978]
["bitfinex","BTCUSD",1673519731577,0.00015,18179.0,18178.0,0.547483]
["bitfinex","BTCUSD",1673519731814,0.00015,18179.0,18178.0,2.11138238]
["bitfinex","BTCUSD",1673519732066,0.00015,18179.0,18178.0,1.947713]
["bitfinex","BTCUSD",1673519732817,0.007,18179.0,18178.0,1.947713]
["bitfinex","BTCUSD",1673519733081,0.0096339,18180.0,18178.0,1.947713]
["bitfinex","BTCUSD",1673519733343,0.0096339,18180.0,18179.0,0.77057756]
["bitfinex","BTCUSD",1673519733595,0.0096339,18180.0,18179.0,0.97057756]
["bitfinex","BTCUSD",1673519733851,0.0096339,18180.0,18179.0,2.07074756]
["bitfinex","BTCUSD",1673519734427,0.0096339,18180.0,18179.0,2.39903198]
["bitfinex","BTCUSD",1673519734580,0.0166339,18180.0,18179.0,2.39903198]
["bitfinex","BTCUSD",1673519735612,0.0166339,18180.0,18179.0,1.87074756]
["bitfinex","BTCUSD",1673519735864,0.0166339,18180.0,18179.0,2.40281904]
["bitfinex","BTCUSD",1673519736401,0.0166339,18180.0,18179.0,1.87074756]
["bitfinex","BTCUSD",1673519736665,0.0166339,18180.0,18179.0,2.56847954]
["bitfinex","BTCUSD",1673519738214,0.0096339,18180.0,18179.0,2.14547954]
["bitfinex","BTCUSD",1673519738470,0.0196339,18180.0,18179.0,2.22147954]
["bitfinex","BTCUSD",1673519739483,0.0196339,18180.0,18179.0,2.52147954]
["bitfinex","BTCUSD",1673519739730,0.0196339,18180.0,18179.0,1.12130954]
["bitfinex","BTCUSD",1673519745005,0.0196339,18180.0,18179.0,0.77382654]
["bitfinex","BTCUSD",1673519745251,0.0196339,18180.0,18179.0,1.12130954]
["bitfinex","BTCUSD",1673519746711,0.01997983,18180.0,18179.0,1.12121498]
["bitfinex","BTCUSD",1673519746960,0.0196339,18180.0,18179.0,0.77373198]
["bitfinex","BTCUSD",1673519747700,0.01997983,18180.0,18179.0,0.77373198]
["bitfinex","BTCUSD",1673519747937,0.0196339,18180.0,18179.0,1.12121498]
["bitfinex","BTCUSD",1673519748263,0.0196339,18180.0,18179.0,0.77373198]
["bitfinex","BTCUSD",1673519748495,0.0196339,18180.0,18179.0,0.77382676]
["bitfinex","BTCUSD",1673519748754,0.0196339,18180.0,18179.0,0.77373198]
["bitfinex","BTCUSD",1673519748992,0.0196339,18180.0,18179.0,1.32381698]
["bitfinex","BTCUSD",1673519749480,0.0196339,18180.0,18179.0,1.32391176]
["bitfinex","BTCUSD",1673519749724,0.0196339,18180.0,18179.0,1.67139476]
["bitfinex","BTCUSD",1673519750449,0.0196339,18180.0,18179.0,1.82374778]
["bitfinex","BTCUSD",1673519750951,0.0196339,18180.0,18179.0,2.50533672]
["bitfinex","BTCUSD",1673519753379,0.00863745,18182.0,18179.0,2.50533672]
["bitfinex","BTCUSD",1673519753380,0.00863745,18182.0,18180.0,0.21474524]
["bitfinex","BTCUSD",1673519753635,0.00863745,18182.0,18181.0,0.647483]
["bitfinex","BTCUSD",1673519753886,0.00863745,18182.0,18181.0,0.8738347]
["bitfinex","BTCUSD",1673519754138,0.00863745,18182.0,18181.0,1.74762556]
["bitfinex","BTCUSD",1673519754408,0.01176988,18183.0,18182.0,0.32726984]
["bitfinex","BTCUSD",1673519754723,0.01176988,18183.0,18182.0,0.97475284]
["bitfinex","BTCUSD",1673519754962,0.01176988,18183.0,18182.0,2.07474084]
["bitfinex","BTCUSD",1673519755463,0.01161988,18183.0,18182.0,2.07474084]
["bitfinex","BTCUSD",1673519755718,0.01161988,18183.0,18182.0,2.65037555]
["bitfinex","BTCUSD",1673519755969,0.01161988,18183.0,18182.0,2.21474084]
["bitfinex","BTCUSD",1673519757530,0.01161988,18183.0,18182.0,3.47820306]
["bitfinex","BTCUSD",1673519757786,0.01161988,18183.0,18182.0,2.37841022]
["bitfinex","BTCUSD",1673519758480,0.01161988,18183.0,18182.0,3.72368685]
["bitfinex","BTCUSD",1673519758725,0.01161988,18183.0,18182.0,4.4886345]
["bitfinex","BTCUSD",1673519759732,0.01161988,18183.0,18182.0,4.65230388]
["bitfinex","BTCUSD",1673519759983,0.01161988,18183.0,18182.0,4.48796408]
["bitfinex","BTCUSD",1673519760485,0.01161988,18183.0,18182.0,4.32496512]
["bitfinex","BTCUSD",1673519760976,0.01161988,18183.0,18182.0,4.36756421]
["bitfinex","BTCUSD",1673519761989,0.01161988,18183.0,18182.0,4.32432573]
["bitfinex","BTCUSD",1673519762248,0.00863745,18185.0,18183.0,0.20436378]
["bitfinex","BTCUSD",1673519762504,0.00863745,18185.0,18184.0,4.51939344]
["bitfinex","BTCUSD",1673519762757,0.00863745,18185.0,18184.0,4.95703624]
["bitfinex","BTCUSD",1673519763009,0.00863745,18185.0,18184.0,4.11044288]
["bitfinex","BTCUSD",1673519763255,0.00863745,18185.0,18184.0,4.11053763]
["bitfinex","BTCUSD",1673519763759,0.00863745,18185.0,18184.0,4.35585272]
["bitfinex","BTCUSD",1673519764001,0.00863745,18185.0,18184.0,4.48385272]
["bitfinex","BTCUSD",1673519764248,0.00863745,18185.0,18184.0,4.84128574]
["bitfinex","BTCUSD",1673519764501,0.00863745,18185.0,18184.0,5.08685109]
["bitfinex","BTCUSD",1673519765255,0.00863745,18185.0,18184.0,5.08660339]
["bitfinex","BTCUSD",1673519766054,0.00863745,18185.0,18184.0,4.23853763]
["bitfinex","BTCUSD",1673519766539,0.00863745,18185.0,18184.0,5.08714902]
["bitfinex","BTCUSD",1673519766793,0.00863745,18185.0,18184.0,5.08718376]
["bitfinex","BTCUSD",1673519767300,0.00863745,18185.0,18184.0,4.48388746]
["bitfinex","BTCUSD",1673519767797,0.00863745,18185.0,18184.0,5.08697077]
["bitfinex","BTCUSD",1673519769034,0.00863745,18185.0,18184.0,4.48388746]
["bitfinex","BTCUSD",1673519769285,0.00863745,18185.0,18184.0,5.08690113]
["bitfinex","BTCUSD",1673519769539,0.00863745,18185.0,18184.0,4.86987617]
["bitfinex","BTCUSD",1673519771053,0.00863745,18185.0,18184.0,3.77010361]
["bitfinex","BTCUSD",1673519771304,0.00863745,18185.0,18184.0,2.2066548]
["bitfinex","BTCUSD",1673519772583,0.00863745,18185.0,18184.0,2.20674935]
["bitfinex","BTCUSD",1673519773109,0.00863745,18185.0,18184.0,1.10688135]
["bitfinex","BTCUSD",1673519774110,0.00898338,18185.0,18184.0,0.75939835]
["bitfinex","BTCUSD",1673519774367,0.00863745,18185.0,18184.0,1.1067868]
["bitfinex","BTCUSD",1673519774629,0.00863745,18185.0,18184.0,0.75939835]
["bitfinex","BTCUSD",1673519774874,0.00863745,18185.0,18184.0,1.10688135]
["bitfinex","BTCUSD",1673519775117,0.00863745,18185.0,18184.0,0.75939835]
["bitfinex","BTCUSD",1673519775882,0.00863745,18185.0,18184.0,1.10688135]
["bitfinex","BTCUSD",1673519776386,0.00863745,18185.0,18184.0,1.40688135]
["bitfinex","BTCUSD",1673519776626,0.00863745,18185.0,18184.0,1.65681535]
["bitfinex","BTCUSD",1673519776872,0.00863745,18185.0,18184.0,2.20674935]
["bitfinex","BTCUSD",1673519777380,0.71741116,18185.0,18184.0,0.475483]
["bitfinex","BTCUSD",1673519777633,0.71741116,18185.0,18184.0,0.128]
["bitfinex","BTCUSD",1673519779405,2.06550516,18185.0,18184.0,0.128]
["bitfinex","BTCUSD",1673519780409,2.06550516,18185.0,18181.0,0.62341738]
["bitfinex","BTCUSD",1673519780667,2.06550516,18185.0,18182.0,0.55512828]
["bitfinex","BTCUSD",1673519780668,2.35917016,18185.0,18182.0,0.55512828]
["bitfinex","BTCUSD",1673519780910,1.82421716,18185.0,18182.0,0.55512828]
["bitfinex","BTCUSD",1673519781165,1.82517189,18185.0,18182.0,0.55512828]
["bitfinex","BTCUSD",1673519781678,0.54000028,18184.0,18182.0,0.55512828]
["bitfinex","BTCUSD",1673519782684,0.54000028,18184.0,18182.0,0.68712828]
["bitfinex","BTCUSD",1673519782932,0.54000028,18184.0,18182.0,0.55512828]
["bitfinex","BTCUSD",1673519783181,0.54000028,18184.0,18182.0,0.68712828]
["bitfinex","BTCUSD",1673519784691,1.08993528,18184.0,18182.0,0.68712828]
["bitfinex","BTCUSD",1673519788502,1.63986928,18184.0,18182.0,0.68712828]
["bitfinex","BTCUSD",1673519788755,0.12352593,18183.0,18182.0,0.68712828]
["bitfinex","BTCUSD",1673519789507,0.12352593,18183.0,18182.0,0.55512828]
["bitfinex","BTCUSD",1673519789767,0.55055645,18183.0,18181.0,0.69532361]
["bitfinex","BTCUSD",1673519790023,0.55055645,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519790289,0.55090238,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519793090,1.65083038,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519793338,1.85083038,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519793588,2.63407138,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519794368,2.09911838,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519794625,1.85083038,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519795137,2.38578338,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519795382,2.63407138,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519795884,1.65083038,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519797441,1.65048445,18183.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519797947,0.549961,18184.0,18182.0,0.132]
["bitfinex","BTCUSD",1673519798197,0.549961,18184.0,18182.0,0.764864]
["bitfinex","BTCUSD",1673519798458,1.23657195,18184.0,18182.0,0.764864]
["bitfinex","BTCUSD",1673519798971,1.23657195,18184.0,18182.0,0.632864]
["bitfinex","BTCUSD",1673519799220,1.23657195,18184.0,18182.0,0.764864]
["bitfinex","BTCUSD",1673519799986,2.42092218,18185.0,18182.0,0.76496326]
["bitfinex","BTCUSD",1673519800240,1.49912218,18185.0,18182.0,0.99112114]
["bitfinex","BTCUSD",1673519800501,2.01059802,18185.0,18183.0,0.97898116]
["bitfinex","BTCUSD",1673519800743,2.01059802,18185.0,18183.0,0.63149816]
["bitfinex","BTCUSD",1673519800996,0.00034593,18184.0,18183.0,0.63149816]
["bitfinex","BTCUSD",1673519801241,1.07099802,18185.0,18183.0,0.97898116]
["bitfinex","BTCUSD",1673519801242,0.52106802,18185.0,18183.0,0.97898116]
["bitfinex","BTCUSD",1673519801520,0.52106802,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519802029,0.52045922,18185.0,18183.0,0.69049816]
["bitfinex","BTCUSD",1673519802280,0.52045922,18185.0,18183.0,0.63149816]
["bitfinex","BTCUSD",1673519802561,0.52745922,18185.0,18183.0,0.63149816]
["bitfinex","BTCUSD",1673519802777,0.52045922,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519803524,0.52000936,18185.0,18183.0,0.69049816]
["bitfinex","BTCUSD",1673519804009,0.52000936,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519804251,0.52700936,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519804490,0.52000936,18185.0,18183.0,0.63149816]
["bitfinex","BTCUSD",1673519804742,0.52035529,18185.0,18183.0,0.69049816]
["bitfinex","BTCUSD",1673519804995,0.52035529,18185.0,18183.0,0.63149816]
["bitfinex","BTCUSD",1673519805254,0.52735529,18185.0,18183.0,0.63149816]
["bitfinex","BTCUSD",1673519805752,0.52035529,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519805972,0.52035529,18185.0,18183.0,0.69049816]
["bitfinex","BTCUSD",1673519806479,0.52035529,18185.0,18183.0,0.69059741]
["bitfinex","BTCUSD",1673519806962,0.52035529,18185.0,18183.0,0.69049816]
["bitfinex","BTCUSD",1673519807212,0.52035529,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519807464,0.52700936,18185.0,18184.0,9.925e-05]
["bitfinex","BTCUSD",1673519807713,0.52000936,18185.0,18184.0,9.925e-05]
["bitfinex","BTCUSD",1673519807954,0.52000936,18185.0,18183.0,0.63149816]
["bitfinex","BTCUSD",1673519808206,0.52000936,18185.0,18184.0,0.94525858]
["bitfinex","BTCUSD",1673519808709,0.00853352,18185.0,18184.0,0.347483]
["bitfinex","BTCUSD",1673519808993,0.00853352,18185.0,18184.0,1.91083706]
["bitfinex","BTCUSD",1673519809244,0.00853352,18185.0,18184.0,4.02773793]
["bitfinex","BTCUSD",1673519809491,0.00853352,18185.0,18184.0,4.74294077]
["bitfinex","BTCUSD",1673519810015,0.00853352,18185.0,18184.0,4.74357621]
["bitfinex","BTCUSD",1673519810757,0.00853352,18185.0,18184.0,4.88357621]
["bitfinex","BTCUSD",1673519811004,0.00853352,18185.0,18184.0,4.74357621]
["bitfinex","BTCUSD",1673519811255,0.00853352,18185.0,18184.0,4.88357621]
["bitfinex","BTCUSD",1673519811503,0.00853352,18185.0,18184.0,5.55720271]
["bitfinex","BTCUSD",1673519811763,0.00107108,18188.0,18186.0,0.01865792]
["bitfinex","BTCUSD",1673519812031,9e-05,18188.0,18187.0,1.85706039]
["bitfinex","BTCUSD",1673519812283,0.01430216,18189.0,18187.0,2.76518674]
["bitfinex","BTCUSD",1673519812540,0.01430216,18189.0,18188.0,0.347483]
["bitfinex","BTCUSD",1673519812775,0.01430216,18189.0,18188.0,0.897296]
["bitfinex","BTCUSD",1673519813023,0.01430216,18189.0,18188.0,1.44720823]
["bitfinex","BTCUSD",1673519814053,0.01430216,18189.0,18188.0,2.05673693]
["bitfinex","BTCUSD",1673519814555,0.01430216,18189.0,18188.0,2.19673693]
["bitfinex","BTCUSD",1673519815102,0.01430216,18189.0,18188.0,1.64692393]
["bitfinex","BTCUSD",1673519816614,0.01430216,18189.0,18188.0,1.09711093]
["bitfinex","BTCUSD",1673519819398,0.01430216,18189.0,18188.0,1.94692393]
["bitfinex","BTCUSD",1673519819641,0.01430216,18189.0,18188.0,1.64692393]
["bitfinex","BTCUSD",1673519820644,0.01430216,18189.0,18188.0,1.94692393]
["bitfinex","BTCUSD",1673519821148,0.01430216,18189.0,18188.0,1.39711093]
["bitfinex","BTCUSD",1673519821890,0.01430216,18189.0,18188.0,1.09711093]
["bitfinex","BTCUSD",1673519822380,0.01430216,18189.0,18188.0,1.94692393]
["bitfinex","BTCUSD",1673519823380,0.01430216,18189.0,18188.0,1.64692393]
["bitfinex","BTCUSD",1673519824370,0.01430216,18189.0,18188.0,1.6468247]
["bitfinex","BTCUSD",1673519825100,0.01430216,18189.0,18188.0,1.0970117]
["bitfinex","BTCUSD",1673519825844,0.01430216,18189.0,18188.0,0.7495287]
["bitfinex","BTCUSD",1673519826330,0.01430216,18189.0,18188.0,1.0970117]
["bitfinex","BTCUSD",1673519827879,0.01430216,18189.0,18188.0,1.09711093]
["bitfinex","BTCUSD",1673519828884,0.01430216,18189.0,18188.0,0.74962793]
["bitfinex","BTCUSD",1673519830103,0.69080621,18189.0,18188.0,1.0970117]
["bitfinex","BTCUSD",1673519830606,0.69046028,18189.0,18188.0,1.09711093]
["bitfinex","BTCUSD",1673519830847,0.69046028,18189.0,18188.0,0.7495287]
["bitfinex","BTCUSD",1673519831093,0.69080621,18189.0,18188.0,0.7495287]
["bitfinex","BTCUSD",1673519831336,0.69046028,18189.0,18188.0,0.7495287]
["bitfinex","BTCUSD",1673519831578,0.69046028,18189.0,18188.0,0.7884236]
["bitfinex","BTCUSD",1673519831826,0.69046028,18189.0,18188.0,0.78817184]
["bitfinex","BTCUSD",1673519832343,0.69080621,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519834847,0.69046028,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519837346,0.69080621,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519837867,1.24058821,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519841104,1.24024228,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519841340,0.69046028,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519843553,1.79002428,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519844802,1.79037021,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519847567,1.95471106,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519854343,1.77333376,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519854607,2.61116376,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519854855,2.81116376,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519855354,2.64692932,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519855594,2.81116376,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519856330,2.6469136,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519857342,1.95213278,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519857596,1.27888892,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519857844,0.01430216,18189.0,18188.0,0.86308679]
["bitfinex","BTCUSD",1673519858123,0.01430216,18189.0,18188.0,1.21056979]
["bitfinex","BTCUSD",1673519859115,0.01420015,18189.0,18188.0,1.21056979]
["bitfinex","BTCUSD",1673519859886,0.01420015,18189.0,18188.0,1.37449181]
["bitfinex","BTCUSD",1673519860154,0.01420015,18189.0,18188.0,2.49810939]
["bitfinex","BTCUSD",1673519860692,0.01420015,18189.0,18188.0,1.62037483]
["bitfinex","BTCUSD",1673519860930,0.01420015,18189.0,18188.0,1.37449181]
["bitfinex","BTCUSD",1673519861430,0.01420015,18189.0,18188.0,1.92430481]
["bitfinex","BTCUSD",1673519863719,0.01420015,18189.0,18188.0,1.76038279]
["bitfinex","BTCUSD",1673519864274,0.01420015,18189.0,18188.0,1.92430481]
["bitfinex","BTCUSD",1673519865585,0.01420015,18189.0,18188.0,2.47411781]
["bitfinex","BTCUSD",1673519866102,0.01420015,18189.0,18188.0,1.37449181]
["bitfinex","BTCUSD",1673519866344,0.01420015,18189.0,18188.0,1.92430481]
["bitfinex","BTCUSD",1673519869153,0.01420015,18189.0,18188.0,4.69660826]
["bitfinex","BTCUSD",1673519869399,0.01420015,18189.0,18188.0,4.86053027]
["bitfinex","BTCUSD",1673519869650,0.01420015,18189.0,18188.0,4.39654897]
["bitfinex","BTCUSD",1673519870157,0.01420015,18189.0,18188.0,4.69654897]
["bitfinex","BTCUSD",1673519870377,0.01420015,18189.0,18188.0,4.39654897]
["bitfinex","BTCUSD",1673519870662,0.01420015,18189.0,18188.0,3.29694331]
["bitfinex","BTCUSD",1673519870916,0.01420015,18189.0,18188.0,2.71994154]
["bitfinex","BTCUSD",1673519871166,0.01420015,18189.0,18188.0,2.47405852]
["bitfinex","BTCUSD",1673519871669,0.01420015,18189.0,18188.0,2.71994154]
["bitfinex","BTCUSD",1673519871921,0.01420015,18189.0,18188.0,2.47405852]
["bitfinex","BTCUSD",1673519872184,0.01420015,18189.0,18188.0,2.71994154]
["bitfinex","BTCUSD",1673519873224,0.01420015,18189.0,18188.0,2.77405852]
["bitfinex","BTCUSD",1673519873460,0.01420015,18189.0,18188.0,2.47405852]
["bitfinex","BTCUSD",1673519873969,0.01420015,18189.0,18188.0,3.29766088]
["bitfinex","BTCUSD",1673519874226,0.01420015,18189.0,18188.0,4.69715821]
["bitfinex","BTCUSD",1673519874728,0.01420015,18189.0,18188.0,4.69716104]
["bitfinex","BTCUSD",1673519875476,0.01420015,18189.0,18188.0,4.53336744]
["bitfinex","BTCUSD",1673519875724,0.01420015,18189.0,18188.0,4.69716038]
["bitfinex","BTCUSD",1673519876483,0.01420015,18189.0,18188.0,4.39716038]
["bitfinex","BTCUSD",1673519876733,0.13772608,18189.0,18188.0,1.21047056]
["bitfinex","BTCUSD",1673519876980,0.13772608,18189.0,18188.0,0.86298756]
["bitfinex","BTCUSD",1673519877231,0.13772608,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519877491,0.01420015,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519877735,0.01420015,18189.0,18188.0,0.5263779]
["bitfinex","BTCUSD",1673519878482,0.01420015,18189.0,18188.0,0.17899413]
["bitfinex","BTCUSD",1673519878730,0.01420015,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519880247,0.01454608,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519880498,0.01420015,18189.0,18188.0,0.17899413]
["bitfinex","BTCUSD",1673519880743,0.01420015,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519881260,0.69697305,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519881503,0.69731898,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519881761,0.69697305,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519882531,0.69731898,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519882767,0.69697305,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519883721,0.69731898,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519885218,1.24710098,18189.0,18188.0,0.1788949]
["bitfinex","BTCUSD",1673519887207,1.65827063,18189.0,18188.0,0.17878325]
["bitfinex","BTCUSD",1673519887455,0.86164988,18189.0,18188.0,0.17888248]
["bitfinex","BTCUSD",1673519887728,0.69697305,18189.0,18188.0,0.17878325]
["bitfinex","BTCUSD",1673519889653,0.69687297,18189.0,18188.0,0.17878325]
["bitfinex","BTCUSD",1673519890226,0.01410007,18189.0,18188.0,0.17888248]
["bitfinex","BTCUSD",1673519890446,0.01410007,18189.0,18188.0,1.14490048]
["bitfinex","BTCUSD",1673519891326,0.01410007,18189.0,18188.0,1.14480125]
["bitfinex","BTCUSD",1673519893381,0.01410007,18189.0,18188.0,1.30859419]
["bitfinex","BTCUSD",1673519895092,0.01410007,18189.0,18188.0,1.30869342]
["bitfinex","BTCUSD",1673519896073,0.01410007,18189.0,18188.0,2.10438944]
["bitfinex","BTCUSD",1673519896330,0.01410007,18189.0,18188.0,4.33144203]
["bitfinex","BTCUSD",1673519896595,0.01410007,18189.0,18188.0,4.79549312]
["bitfinex","BTCUSD",1673519896839,0.01410007,18189.0,18188.0,4.95941514]
["bitfinex","BTCUSD",1673519898112,0.01410007,18189.0,18188.0,4.63157111]
["bitfinex","BTCUSD",1673519898350,0.01410007,18189.0,18188.0,4.95944153]
["bitfinex","BTCUSD",1673519898572,0.01410007,18189.0,18188.0,4.34090653]
["bitfinex","BTCUSD",1673519898820,0.01410007,18189.0,18188.0,4.53744924]
["bitfinex","BTCUSD",1673519899075,0.01410007,18189.0,18188.0,4.86531483]
["bitfinex","BTCUSD",1673519899583,0.01410007,18189.0,18188.0,4.86532019]
["bitfinex","BTCUSD",1673519900307,0.01410007,18189.0,18188.0,4.53744924]
["bitfinex","BTCUSD",1673519900547,0.01410007,18189.0,18188.0,4.86528216]
["bitfinex","BTCUSD",1673519905024,0.01410007,18189.0,18188.0,4.45547712]
["bitfinex","BTCUSD",1673519905293,0.01410007,18189.0,18188.0,4.86528216]
["bitfinex","BTCUSD",1673519906502,0.01410007,18189.0,18188.0,4.34086903]
["bitfinex","BTCUSD",1673519906756,0.01382161,18190.0,18189.0,1.14604334]
["bitfinex","BTCUSD",1673519907011,0.01382161,18190.0,18189.0,3.69680742]
["bitfinex","BTCUSD",1673519908511,0.01382161,18190.0,18189.0,3.52480742]
["bitfinex","BTCUSD",1673519909269,0.01382161,18190.0,18189.0,3.19707914]
["bitfinex","BTCUSD",1673519909568,0.01382161,18190.0,18189.0,3.82480742]
["bitfinex","BTCUSD",1673519909810,0.01382161,18190.0,18189.0,3.52480742]
["bitfinex","BTCUSD",1673519910304,0.01382161,18190.0,18189.0,3.24918672]
["bitfinex","BTCUSD",1673519910553,0.01382161,18190.0,18189.0,1.32615092]
["bitfinex","BTCUSD",1673519912758,0.01382161,18190.0,18189.0,1.16226334]
["bitfinex","BTCUSD",1673519912759,0.52554271,18190.0,18189.0,1.16226334]
["bitfinex","BTCUSD",1673519913011,0.52554271,18190.0,18189.0,1.32615092]
["bitfinex","BTCUSD",1673519913262,0.52554271,18190.0,18189.0,0.4846381]
["bitfinex","BTCUSD",1673519913539,0.52554271,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519913781,1.07529471,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519914289,1.07564064,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519915703,0.52588864,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519916690,1.07564064,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519918190,0.07564064,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519918438,0.60350271,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519919183,1.75896165,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519919427,2.12321181,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519919654,2.28824858,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519919894,2.51733141,18190.0,18189.0,0.1371551]
["bitfinex","BTCUSD",1673519920150,2.51733141,18190.0,18189.0,0.0091551]
["bitfinex","BTCUSD",1673519920389,2.13055463,18190.0,18189.0,0.0181551]
["bitfinex","BTCUSD",1673519920637,2.28824858,18190.0,18189.0,0.0091551]
["bitfinex","BTCUSD",1673519920869,2.73279579,18190.0,18189.0,0.0201551]
["bitfinex","BTCUSD",1673519921131,2.5684221,18190.0,18189.0,0.0201551]
["bitfinex","BTCUSD",1673519921367,2.73279579,18190.0,18189.0,0.0201551]
["bitfinex","BTCUSD",1673519921612,2.72579579,18190.0,18189.0,0.0091551]
["bitfinex","BTCUSD",1673519921852,2.123555,18190.0,18189.0,0.0091551]
["bitfinex","BTCUSD",1673519922103,2.51665828,18190.0,18189.0,0.0091551]
["bitfinex","BTCUSD",1673519922350,2.51654733,18190.0,18189.0,0.0091551]
["bitfinex","BTCUSD",1673519922864,2.52354733,18190.0,18189.0,0.0201551]
["bitfinex","BTCUSD",1673519923834,1.96606443,18190.0,18189.0,0.0201551]
["bitfinex","BTCUSD",1673519924087,2.13044405,18190.0,18189.0,0.0201551]
["bitfinex","BTCUSD",1673519924603,2.54654198,18190.0,18189.0,0.0201551]
["bitfinex","BTCUSD",1673519924850,2.54654183,18190.0,18189.0,0.0201551]
["bitfinex","BTCUSD",1673519925381,2.54654183,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519926360,1.96597936,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519926845,2.60895136,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519927093,2.60795136,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519927848,1.96597936,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519928105,2.34023549,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519929352,2.17577319,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519937324,1.97577319,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519937565,1.72759614,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519937816,1.97578914,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519938043,1.72759614,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519938307,1.97578914,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519938554,1.72759614,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519938797,1.97578914,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519941022,2.17578914,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519942012,1.92759614,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519942259,1.97578914,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519942755,1.72759614,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519943513,1.42603714,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519943763,0.62809214,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519944776,1.17784414,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519945530,1.72759614,18190.0,18189.0,0.01608296]
["bitfinex","BTCUSD",1673519947014,1.92759614,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519948770,2.17578914,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519949290,1.92759614,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519949538,2.17578914,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519949799,1.92759614,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519950046,2.17578914,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519950308,2.09205844,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519950549,2.34025144,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519950813,2.09205844,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519951064,2.34025144,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519951311,2.09205844,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519951537,2.34025144,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519951866,2.09205844,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519952088,2.34025144,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519952333,2.33889445,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519952602,2.34025144,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519952872,2.09205844,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519953372,0.79255444,18190.0,18189.0,0.00440413]
["bitfinex","BTCUSD",1673519953620,0.007,18190.0,18189.0,0.11618413]
["bitfinex","BTCUSD",1673519955620,0.007,18190.0,18189.0,0.62910378]
["bitfinex","BTCUSD",1673519958396,0.007,18190.0,18189.0,0.51732378]
["bitfinex","BTCUSD",1673519960886,0.007,18190.0,18189.0,0.86470378]
["bitfinex","BTCUSD",1673519961800,0.007,18190.0,18189.0,0.51732378]
["bitfinex","BTCUSD",1673519963558,0.007,18190.0,18189.0,0.86470378]
["bitfinex","BTCUSD",1673519963794,0.007,18190.0,18189.0,0.51732378]
["bitfinex","BTCUSD",1673519964302,0.007,18190.0,18189.0,0.86470378]
["bitfinex","BTCUSD",1673519964547,0.007,18190.0,18189.0,0.51732378]
["bitfinex","BTCUSD",1673519967080,0.007,18190.0,18189.0,1.02859136]
["bitfinex","BTCUSD",1673519967320,0.007,18190.0,18189.0,3.9178794]
["bitfinex","BTCUSD",1673519967563,0.007,18190.0,18189.0,4.78501053]
["bitfinex","BTCUSD",1673519968315,0.007,18190.0,18189.0,4.08169049]
["bitfinex","BTCUSD",1673519969058,0.01332499,18191.0,18190.0,0.35974432]
["bitfinex","BTCUSD",1673519969311,0.01332499,18191.0,18190.0,4.61786211]
["bitfinex","BTCUSD",1673519969560,0.01332499,18191.0,18190.0,4.20818882]
["bitfinex","BTCUSD",1673519969803,0.01332499,18191.0,18190.0,4.61785954]
["bitfinex","BTCUSD",1673519970043,0.01332499,18191.0,18190.0,4.94497461]
["bitfinex","BTCUSD",1673519970812,0.01332499,18191.0,18190.0,4.61751426]
["bitfinex","BTCUSD",1673519971058,0.01332499,18191.0,18190.0,4.94496648]
["bitfinex","BTCUSD",1673519971312,0.01432499,18191.0,18190.0,4.75651426]
["bitfinex","BTCUSD",1673519971562,0.01323827,18191.0,18190.0,4.61751426]
["bitfinex","BTCUSD",1673519971817,0.01323827,18191.0,18190.0,4.74551426]
["bitfinex","BTCUSD",1673519971818,0.01423827,18191.0,18190.0,4.74551426]
["bitfinex","BTCUSD",1673519972080,0.01323827,18191.0,18190.0,4.94483119]
["bitfinex","BTCUSD",1673519972329,0.01423827,18191.0,18190.0,5.08383119]
["bitfinex","BTCUSD",1673519972569,0.01423827,18191.0,18190.0,4.94483119]
["bitfinex","BTCUSD",1673519972803,0.01523827,18191.0,18190.0,5.07283119]
["bitfinex","BTCUSD",1673519973045,0.01423827,18191.0,18190.0,4.94483119]
["bitfinex","BTCUSD",1673519974020,0.01423827,18191.0,18190.0,5.08383119]
["bitfinex","BTCUSD",1673519974274,0.01323827,18191.0,18190.0,4.78091038]
["bitfinex","BTCUSD",1673519975259,0.01423827,18191.0,18190.0,4.91991038]
["bitfinex","BTCUSD",1673519975508,0.01323827,18191.0,18190.0,4.78091038]
["bitfinex","BTCUSD",1673519975754,0.01423827,18191.0,18190.0,4.90891038]
["bitfinex","BTCUSD",1673519976007,0.01423827,18191.0,18190.0,4.78091038]
["bitfinex","BTCUSD",1673519976008,0.01323827,18191.0,18190.0,4.78091038]
["bitfinex","BTCUSD",1673519977222,0.01423827,18191.0,18190.0,4.91991038]
["bitfinex","BTCUSD",1673519977473,0.01323827,18191.0,18190.0,4.78091038]
["bitfinex","BTCUSD",1673519977700,0.01423827,18191.0,18190.0,4.90891038]
["bitfinex","BTCUSD",1673519977960,0.01323827,18191.0,18190.0,4.78091038]
["bitfinex","BTCUSD",1673519978191,0.01423827,18191.0,18190.0,4.91991038]
["bitfinex","BTCUSD",1673519978443,0.01323827,18191.0,18190.0,4.53550575]
["bitfinex","BTCUSD",1673519978669,0.01323827,18191.0,18190.0,5.11360202]
["bitfinex","BTCUSD",1673519978670,0.01423827,18191.0,18190.0,5.11360202]
["bitfinex","BTCUSD",1673519979175,0.01421018,18192.0,18191.0,1.7660215]
["bitfinex","BTCUSD",1673519979415,0.01421018,18192.0,18191.0,4.88731049]
["bitfinex","BTCUSD",1673519979671,0.01421018,18192.0,18191.0,3.74726579]
["bitfinex","BTCUSD",1673519979927,0.01421018,18192.0,18191.0,3.74826072]
["bitfinex","BTCUSD",1673519980173,0.01421018,18192.0,18191.0,2.93731049]
["bitfinex","BTCUSD",1673519980424,0.01421018,18192.0,18191.0,2.69201828]
["bitfinex","BTCUSD",1673519980677,0.01421018,18192.0,18191.0,2.52848213]
["bitfinex","BTCUSD",1673519980921,0.01421018,18192.0,18191.0,2.69201828]
["bitfinex","BTCUSD",1673519981165,0.01521018,18192.0,18191.0,2.53101828]
["bitfinex","BTCUSD",1673519981418,0.01521018,18192.0,18191.0,2.83101828]
["bitfinex","BTCUSD",1673519982166,0.01521018,18192.0,18191.0,2.11776013]
["bitfinex","BTCUSD",1673519982444,0.01521018,18192.0,18191.0,2.28129628]
["bitfinex","BTCUSD",1673519982692,0.01521018,18192.0,18191.0,1.15625813]
["bitfinex","BTCUSD",1673519982952,0.59595576,18192.0,18191.0,1.15625813]
["bitfinex","BTCUSD",1673519984176,0.59495576,18192.0,18191.0,1.01725813]
["bitfinex","BTCUSD",1673519984436,0.59595576,18192.0,18191.0,1.07925813]
["bitfinex","BTCUSD",1673519984674,0.59595576,18192.0,18191.0,0.0694175]
["bitfinex","BTCUSD",1673519985183,0.59595576,18192.0,18191.0,0.4167975]
["bitfinex","BTCUSD",1673519985421,0.59595576,18192.0,18191.0,0.0694175]
["bitfinex","BTCUSD",1673519986933,1.14564776,18192.0,18191.0,0.0694175]
["bitfinex","BTCUSD",1673519987689,0.01521018,18192.0,18191.0,0.0694175]
["bitfinex","BTCUSD",1673519992461,0.01521018,18192.0,18191.0,0.4167975]
["bitfinex","BTCUSD",1673519993114,0.01521018,18192.0,18191.0,0.0694175]
["bitfinex","BTCUSD",1673519993807,0.01521018,18192.0,18191.0,0.05355475]
["bitfinex","BTCUSD",1673519994026,0.01521018,18192.0,18191.0,0.0498242]
["bitfinex","BTCUSD",1673519995521,0.01521018,18192.0,18191.0,0.08803409]
["bitfinex","BTCUSD",1673519997720,0.01521018,18192.0,18191.0,0.43541409]
["bitfinex","BTCUSD",1673519999094,0.01521018,18192.0,18191.0,0.08803409]
["bitfinex","BTCUSD",1673519999587,0.01521018,18192.0,18191.0,0.43541409]
["bitfinex","BTCUSD",1673520001606,0.01521018,18192.0,18191.0,0.59690124]
["bitfinex","BTCUSD",1673520007141,0.01521018,18192.0,18191.0,0.24952124]
["bitfinex","BTCUSD",1673520007853,0.01521018,18192.0,18191.0,0.59690124]
["bitfinex","BTCUSD",1673520008593,0.01521018,18192.0,18191.0,0.59370124]
["bitfinex","BTCUSD",1673520010886,0.01521018,18192.0,18191.0,0.59370124]
["bitfinex","BTCUSD",1673520011127,0.01521018,18192.0,18191.0,0.24632124]
["bitfinex","BTCUSD",1673520012857,0.01521018,18192.0,18191.0,0.49161345]
["bitfinex","BTCUSD",1673520013103,0.01521018,18192.0,18191.0,1.10155865]
["bitfinex","BTCUSD",1673520013349,0.01521018,18192.0,18191.0,1.44894476]
["bitfinex","BTCUSD",1673520013598,0.01521018,18192.0,18191.0,1.44935286]
["bitfinex","BTCUSD",1673520013813,0.01521018,18192.0,18191.0,0.83899345]
["bitfinex","BTCUSD",1673520014054,0.01521018,18192.0,18191.0,0.24632124]
["bitfinex","BTCUSD",1673520014759,0.01521018,18192.0,18191.0,0.59370124]
["bitfinex","BTCUSD",1673520015017,0.01521018,18192.0,18191.0,0.24632124]
["bitfinex","BTCUSD",1673520015476,0.01521018,18192.0,18191.0,0.59370124]
["bitfinex","BTCUSD",1673520015720,0.01521018,18192.0,18191.0,0.24632124]
["bitfinex","BTCUSD",1673520016102,0.01521018,18192.0,18191.0,1.10268418]
["bitfinex","BTCUSD",1673520016354,0.01521018,18192.0,18191.0,1.45006418]
["bitfinex","BTCUSD",1673520016597,0.01521018,18192.0,18191.0,2.5495319]
["bitfinex","BTCUSD",1673520017329,0.01521018,18192.0,18191.0,0.83899345]
["bitfinex","BTCUSD",1673520017556,0.01521018,18192.0,18191.0,0.49161345]
["bitfinex","BTCUSD",1673520017813,0.6877084,18192.0,18191.0,0.24632124]
["bitfinex","BTCUSD",1673520018061,0.6877084,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520018335,0.64893857,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520018597,1.61128587,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520019325,2.16097787,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520020595,2.40781388,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520020888,2.16097787,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520022643,1.36309287,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520022898,1.19863057,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520023672,0.01521018,18192.0,18191.0,0.74084865]
["bitfinex","BTCUSD",1673520023945,0.01521018,18192.0,18191.0,1.08822865]
["bitfinex","BTCUSD",1673520024178,0.01521018,18192.0,18191.0,1.2517648]
["bitfinex","BTCUSD",1673520026381,0.01521018,18192.0,18191.0,1.49705701]
["bitfinex","BTCUSD",1673520026625,0.01521018,18192.0,18191.0,2.10793533]
["bitfinex","BTCUSD",1673520027135,0.01521018,18192.0,18191.0,1.49705701]
["bitfinex","BTCUSD",1673520027374,0.01521018,18192.0,18191.0,1.2517648]
["bitfinex","BTCUSD",1673520030341,0.01521018,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520030586,0.72542002,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520030839,0.72542002,18192.0,18191.0,0.24632124]
["bitfinex","BTCUSD",1673520031093,0.72542002,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520034796,0.72542002,18192.0,18191.0,0.24632124]
["bitfinex","BTCUSD",1673520035545,0.72542002,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520035790,0.72542002,18192.0,18191.0,0.24632124]
["bitfinex","BTCUSD",1673520037468,0.72542002,18192.0,18191.0,0.08278509]
["bitfinex","BTCUSD",1673520038468,0.72442002,18192.0,18191.0,0.03820989]
["bitfinex","BTCUSD",1673520038719,0.72642002,18192.0,18191.0,0.09220989]
["bitfinex","BTCUSD",1673520039237,0.73942002,18192.0,18191.0,0.20174604]
["bitfinex","BTCUSD",1673520039476,0.73930163,18192.0,18191.0,0.54912604]
["bitfinex","BTCUSD",1673520039737,0.02909179,18192.0,18191.0,0.54912604]
["bitfinex","BTCUSD",1673520040000,0.02909179,18192.0,18191.0,0.20174604]
["bitfinex","BTCUSD",1673520040529,0.02909179,18192.0,18191.0,0.03820989]
["bitfinex","BTCUSD",1673520041011,0.02909179,18192.0,18191.0,0.38558989]
["bitfinex","BTCUSD",1673520042529,0.89440145,18192.0,18191.0,0.03820989]
["bitfinex","BTCUSD",1673520042777,1.94559245,18192.0,18191.0,0.03820989]
["bitfinex","BTCUSD",1673520043067,2.19378545,18192.0,18191.0,0.03820989]
["bitfinex","BTCUSD",1673520043297,1.94559245,18192.0,18191.0,0.03820989]
["bitfinex","BTCUSD",1673520044798,2.19378545,18192.0,18191.0,0.03820989]
["bitfinex","BTCUSD",1673520045291,1.94559245,18192.0,18191.0,0.03820989]
["bitfinex","BTCUSD",1673520046291,2.19378545,18192.0,18191.0,0.0381095]
["bitfinex","BTCUSD",1673520046829,2.35824775,18192.0,18191.0,0.0381095]
["bitfinex","BTCUSD",1673520047068,2.19378545,18192.0,18191.0,0.0381095]
["bitfinex","BTCUSD",1673520047332,2.35824775,18192.0,18191.0,0.0381095]
["bitfinex","BTCUSD",1673520047536,2.19378545,18192.0,18191.0,0.0381095]
["bitfinex","BTCUSD",1673520048034,1.94559245,18192.0,18191.0,0.0381095]
["bitfinex","BTCUSD",1673520048546,2.35824775,18192.0,18191.0,0.0381095]
["bitfinex","BTCUSD",1673520049044,2.35824775,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520050356,1.74113109,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520050639,2.5813744,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520050885,2.33453839,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520051184,2.17007609,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520052201,2.33453839,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520052445,2.5274055,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520052690,2.52757766,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520052940,3.18016258,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520054152,2.64072418,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520055152,1.98813926,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520055405,2.52757766,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520055904,2.52756793,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520056150,2.3629432,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520056403,2.69187019,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520056911,2.5275578,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520057166,3.10102936,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520057407,2.69187019,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520058424,2.5275568,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520058922,2.52744916,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520059417,3.10537264,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520059914,2.52744916,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520060913,2.49989314,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520063349,2.25305713,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520063598,2.49989314,18192.0,18191.0,0.03789263]
["bitfinex","BTCUSD",1673520065634,2.49989314,18192.0,18188.0,0.71685792]
["bitfinex","BTCUSD",1673520065892,2.79113854,18192.0,18188.0,0.71685792]
["bitfinex","BTCUSD",1673520066412,2.79212538,18192.0,18188.0,0.71685792]
["bitfinex","BTCUSD",1673520066632,2.79212538,18192.0,18188.0,0.94311506]
["bitfinex","BTCUSD",1673520066907,2.03768698,18192.0,18189.0,0.68144037]
["bitfinex","BTCUSD",1673520067151,1.79385097,18192.0,18189.0,0.90769751]
["bitfinex","BTCUSD",1673520067399,1.62923737,18192.0,18189.0,0.68144037]
["bitfinex","BTCUSD",1673520068157,1.62623737,18192.0,18189.0,0.68144037]
["bitfinex","BTCUSD",1673520068417,1.62923737,18192.0,18189.0,0.80944037]
["bitfinex","BTCUSD",1673520068921,0.50568728,18191.0,18189.0,0.80944037]
["bitfinex","BTCUSD",1673520069905,0.50568728,18191.0,18189.0,0.68144037]
["bitfinex","BTCUSD",1673520071202,0.50868728,18191.0,18189.0,0.80944037]
["bitfinex","BTCUSD",1673520073738,0.50868728,18191.0,18189.0,0.97297652]
["bitfinex","BTCUSD",1673520073988,0.50568728,18191.0,18190.0,0.34738]
["bitfinex","BTCUSD",1673520074267,0.50968728,18191.0,18189.0,0.90997652]
["bitfinex","BTCUSD",1673520074766,0.50568728,18191.0,18190.0,0.34738]
["bitfinex","BTCUSD",1673520075015,0.56268728,18191.0,18190.0,0.34738]
["bitfinex","BTCUSD",1673520075526,0.50568728,18191.0,18189.0,1.09026873]
["bitfinex","BTCUSD",1673520075772,0.50568728,18191.0,18189.0,0.84497652]
["bitfinex","BTCUSD",1673520076023,0.56168728,18191.0,18190.0,0.01]
["bitfinex","BTCUSD",1673520077010,0.50568728,18191.0,18189.0,0.84497652]
["bitfinex","BTCUSD",1673520077255,0.55468728,18191.0,18189.0,1.09526873]
["bitfinex","BTCUSD",1673520077497,0.50568728,18191.0,18189.0,0.84497652]
["bitfinex","BTCUSD",1673520077740,0.55368728,18191.0,18190.0,0.011]
["bitfinex","BTCUSD",1673520077985,0.50568728,18191.0,18189.0,0.84497652]
["bitfinex","BTCUSD",1673520078255,0.55468728,18191.0,18189.0,0.84997652]
["bitfinex","BTCUSD",1673520078540,0.50568728,18191.0,18189.0,0.84497652]
["bitfinex","BTCUSD",1673520078796,0.55368728,18191.0,18190.0,0.011]
["bitfinex","BTCUSD",1673520079792,0.55368728,18191.0,18189.0,1.09026873]
["bitfinex","BTCUSD",1673520079793,0.50568728,18191.0,18189.0,1.09026873]
["bitfinex","BTCUSD",1673520080042,0.55468728,18191.0,18189.0,1.09526873]
["bitfinex","BTCUSD",1673520080291,0.50568728,18191.0,18189.0,1.09026873]
["bitfinex","BTCUSD",1673520080549,0.50568728,18191.0,18190.0,0.47016]
["bitfinex","BTCUSD",1673520080550,0.048,18191.0,18190.0,0.47016]
["bitfinex","BTCUSD",1673520080795,0.01497099,18192.0,18190.0,3.28481941]
["bitfinex","BTCUSD",1673520081065,0.01497099,18192.0,18191.0,0.34738]
["bitfinex","BTCUSD",1673520081595,0.01398415,18192.0,18191.0,0.34738]
["bitfinex","BTCUSD",1673520082302,0.65955098,18192.0,18191.0,0.34738]
["bitfinex","BTCUSD",1673520082558,0.65955098,18192.0,18190.0,1.11098497]
["bitfinex","BTCUSD",1673520082790,0.70755098,18192.0,18190.0,1.12198497]
["bitfinex","BTCUSD",1673520083028,0.65955098,18192.0,18190.0,0.16353615]
["bitfinex","BTCUSD",1673520083285,0.70755098,18192.0,18191.0,0.011]
["bitfinex","BTCUSD",1673520083529,0.65955098,18192.0,18190.0,0.16353615]
["bitfinex","BTCUSD",1673520083773,0.70755098,18192.0,18190.0,0.17453615]
["bitfinex","BTCUSD",1673520084027,0.65955098,18192.0,18190.0,0.16353615]
["bitfinex","BTCUSD",1673520084273,0.70755098,18192.0,18191.0,0.35838]
["bitfinex","BTCUSD",1673520084513,0.70755098,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520084767,0.65955098,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520086799,0.65955098,18192.0,18191.0,0.05066223]
["bitfinex","BTCUSD",1673520086800,0.70755098,18192.0,18191.0,0.05066223]
["bitfinex","BTCUSD",1673520087293,0.65955098,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520087778,0.66955098,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520090503,0.65955098,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520090733,0.71655098,18192.0,18191.0,0.05066223]
["bitfinex","BTCUSD",1673520099732,0.07098415,18192.0,18191.0,0.05066223]
["bitfinex","BTCUSD",1673520099975,0.07098415,18192.0,18191.0,1.45884452]
["bitfinex","BTCUSD",1673520100228,0.07098415,18192.0,18191.0,3.17891546]
["bitfinex","BTCUSD",1673520100472,0.07098415,18192.0,18191.0,1.45884452]
["bitfinex","BTCUSD",1673520100981,0.07098415,18192.0,18191.0,2.07945921]
["bitfinex","BTCUSD",1673520101222,0.07098415,18192.0,18191.0,1.45884452]
["bitfinex","BTCUSD",1673520102470,1e-08,18192.0,18191.0,1.48357406]
["bitfinex","BTCUSD",1673520102700,1e-08,18192.0,18191.0,2.58303726]
["bitfinex","BTCUSD",1673520102952,1e-08,18192.0,18191.0,1.48357406]
["bitfinex","BTCUSD",1673520103710,0.60642859,18194.0,18191.0,1.47257406]
["bitfinex","BTCUSD",1673520103947,0.60642859,18194.0,18192.0,0.34738]
["bitfinex","BTCUSD",1673520104205,0.60642859,18194.0,18191.0,0.67474773]
["bitfinex","BTCUSD",1673520104459,0.01446707,18194.0,18193.0,0.40882836]
["bitfinex","BTCUSD",1673520104718,0.01446707,18194.0,18193.0,1.42695813]
["bitfinex","BTCUSD",1673520104955,0.01446707,18194.0,18193.0,1.30586936]
["bitfinex","BTCUSD",1673520105198,0.01446707,18194.0,18193.0,1.97663319]
["bitfinex","BTCUSD",1673520105447,0.01446707,18194.0,18193.0,0.51091615]
["bitfinex","BTCUSD",1673520106179,0.01446707,18194.0,18193.0,0.51991615]
["bitfinex","BTCUSD",1673520106428,0.01446707,18194.0,18193.0,0.51091615]
["bitfinex","BTCUSD",1673520106673,0.01446707,18194.0,18193.0,0.18453615]
["bitfinex","BTCUSD",1673520106939,0.01446707,18194.0,18192.0,1.51123835]
["bitfinex","BTCUSD",1673520107200,0.01446707,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520107698,0.01446707,18194.0,18193.0,0.71018354]
["bitfinex","BTCUSD",1673520108193,0.01446707,18194.0,18193.0,1.05756354]
["bitfinex","BTCUSD",1673520108443,0.01446707,18194.0,18193.0,0.96656354]
["bitfinex","BTCUSD",1673520109188,0.01446707,18194.0,18193.0,0.71018354]
["bitfinex","BTCUSD",1673520109913,0.00946707,18194.0,18193.0,1.05756354]
["bitfinex","BTCUSD",1673520110654,0.00946707,18194.0,18193.0,0.71018354]
["bitfinex","BTCUSD",1673520111373,0.00946707,18194.0,18193.0,1.05756354]
["bitfinex","BTCUSD",1673520112189,0.00946707,18194.0,18193.0,0.71018354]
["bitfinex","BTCUSD",1673520112983,0.00946707,18194.0,18193.0,1.05756354]
["bitfinex","BTCUSD",1673520114184,0.00946707,18194.0,18193.0,0.71018354]
["bitfinex","BTCUSD",1673520121767,0.00946707,18194.0,18193.0,0.70904554]
["bitfinex","BTCUSD",1673520122458,0.00946707,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520122712,0.52509968,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520123214,1.87255468,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520123464,2.40987118,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520123717,2.57448478,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520124222,2.77448478,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520124480,3.02132079,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520124730,2.50568818,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520124982,2.67000157,18194.0,18193.0,0.091]
["bitfinex","BTCUSD",1673520125231,2.50668517,18194.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520125479,2.25749217,18194.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520125743,2.26049217,18194.0,18193.0,0.01]
["bitfinex","BTCUSD",1673520125997,1.97136867,18194.0,18193.0,0.01]
["bitfinex","BTCUSD",1673520126260,2.50868517,18194.0,18193.0,0.01]
["bitfinex","BTCUSD",1673520126511,0.2,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520126805,1.299384,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520127026,1.547577,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520127531,1.299384,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520128032,1.81512391,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520128788,2.06731691,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520129299,1.81912391,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520129556,2.06731691,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520129809,1.81912391,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520130794,1.06943191,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520131300,0.51973991,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520131852,0.51573991,18192.0,18191.0,0.03966223]
["bitfinex","BTCUSD",1673520132029,0.55973991,18192.0,18191.0,0.05066223]
["bitfinex","BTCUSD",1673520136792,1.10943191,18192.0,18191.0,0.05066223]
["bitfinex","BTCUSD",1673520146084,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520146318,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520146823,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520149271,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520149511,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520149755,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520149999,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520150252,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520150498,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520150748,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520151001,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520151244,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520152003,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520152494,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520152752,0.80793291,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520152995,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520154015,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520154744,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520154982,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520155994,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520157220,2.07193096,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520157506,1.82373796,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520157756,1.90731691,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520158972,1.65912391,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520162348,1.10943191,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520163568,1.27404596,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520163819,1.10943191,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520166245,1.27404596,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520166435,1.10943191,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520167314,0.55973991,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520174182,1.10943191,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520174413,1.27404596,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520174944,1.10943191,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520175190,1.27404596,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520177814,1.27392999,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520181117,1.10931594,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520181380,0.72423799,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520181633,0.55962394,18192.0,18191.0,0.21407924]
["bitfinex","BTCUSD",1673520182075,0.55962394,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520182533,0.55962394,18192.0,18191.0,0.21407924]
["bitfinex","BTCUSD",1673520183272,0.55962394,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520185434,0.55962394,18192.0,18191.0,0.21407924]
["bitfinex","BTCUSD",1673520185677,0.55962394,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520185926,0.72423799,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520186411,1.520766,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520186661,1.768959,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520187149,1.520766,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520188627,1.768959,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520188874,1.520766,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520189863,2.318651,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520191348,2.070458,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520193086,2.318651,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520193452,2.070458,18192.0,18191.0,0.05054309]
["bitfinex","BTCUSD",1673520194702,2.070458,18192.0,18191.0,0.04498252]
["bitfinex","BTCUSD",1673520194944,2.070458,18192.0,18191.0,0.04329856]
["bitfinex","BTCUSD",1673520195193,2.070458,18192.0,18191.0,0.04210295]
["bitfinex","BTCUSD",1673520195685,2.070458,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520195934,2.270458,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520196638,2.518651,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520196905,2.070458,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520197153,1.82362199,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520197419,1.27392999,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520198186,1.10931594,18192.0,18191.0,0.20207338]
["bitfinex","BTCUSD",1673520198440,0.55962394,18192.0,18191.0,0.20207338]
["bitfinex","BTCUSD",1673520198686,1.768959,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520199183,1.520766,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520199963,2.318651,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520202676,2.070458,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520202906,2.318651,18192.0,18191.0,0.03853723]
["bitfinex","BTCUSD",1673520203167,2.518651,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520203658,2.43477094,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520203903,2.68296394,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520204144,2.43477094,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520204383,2.68296394,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520204646,2.43477094,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520204886,1.58357994,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520205148,1.52100255,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520206149,1.67130255,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520206398,1.52100255,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520207151,0.55962394,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520208138,0.72447454,18192.0,18191.0,0.03841121]
["bitfinex","BTCUSD",1673520208398,0.92447454,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520208894,0.75962394,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520209108,0.55962394,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520209838,0.72447454,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520210857,0.55962394,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520212068,0.72447454,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520213298,0.55962394,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520216019,0.72447454,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520216515,0.55962394,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520216778,0.72447454,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520218758,2.07205154,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520218996,2.31888755,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520219499,2.31887684,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520220284,2.07068384,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520221036,2.31887684,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520221246,2.48296394,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520222291,2.23477094,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520222534,2.48296394,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520222784,2.23477094,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520223042,2.48296394,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520223286,2.07067819,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520223532,1.52098619,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520224264,1.27415018,18192.0,18191.0,0.00841121]
["bitfinex","BTCUSD",1673520225257,0.044,18192.0,18191.0,2.14951262]
["bitfinex","BTCUSD",1673520225503,0.044,18192.0,18191.0,3.0626238]
["bitfinex","BTCUSD",1673520226011,0.50667383,18193.0,18191.0,3.05421259]
["bitfinex","BTCUSD",1673520226253,0.50667383,18193.0,18192.0,0.34738]
["bitfinex","BTCUSD",1673520226508,0.50667383,18193.0,18192.0,0.51091615]
["bitfinex","BTCUSD",1673520226751,0.50667383,18193.0,18192.0,0.16353615]
["bitfinex","BTCUSD",1673520227250,0.50667383,18193.0,18191.0,1.10302801]
["bitfinex","BTCUSD",1673520227251,0.50667383,18193.0,18191.0,0.93950788]
["bitfinex","BTCUSD",1673520227790,0.50667383,18193.0,18191.0,0.69421567]
["bitfinex","BTCUSD",1673520228293,0.50667383,18193.0,18192.0,0.34738]
["bitfinex","BTCUSD",1673520228543,0.50667383,18193.0,18191.0,0.93950788]
["bitfinex","BTCUSD",1673520228544,0.53167383,18193.0,18191.0,0.93950788]
["bitfinex","BTCUSD",1673520229052,0.53167383,18193.0,18192.0,0.34738]
["bitfinex","BTCUSD",1673520229300,0.50667383,18193.0,18191.0,0.93950788]
["bitfinex","BTCUSD",1673520229553,0.55067383,18193.0,18192.0,0.006]
["bitfinex","BTCUSD",1673520230290,0.50667383,18193.0,18191.0,0.93950788]
["bitfinex","BTCUSD",1673520230767,0.53156345,18193.0,18191.0,0.93950788]
["bitfinex","BTCUSD",1673520231012,0.50656345,18193.0,18191.0,0.93950788]
["bitfinex","BTCUSD",1673520231255,0.55056345,18193.0,18192.0,0.006]
["bitfinex","BTCUSD",1673520231489,0.50656345,18193.0,18192.0,0.70781279]
["bitfinex","BTCUSD",1673520232007,0.53156345,18193.0,18192.0,0.70781279]
["bitfinex","BTCUSD",1673520232251,0.50656345,18193.0,18192.0,0.70781279]
["bitfinex","BTCUSD",1673520232496,0.55056345,18193.0,18192.0,0.71381279]
["bitfinex","BTCUSD",1673520233006,0.55056345,18193.0,18192.0,0.87734894]
["bitfinex","BTCUSD",1673520233224,0.55056345,18193.0,18192.0,0.71381279]
["bitfinex","BTCUSD",1673520234153,0.044,18193.0,18192.0,0.87734894]
["bitfinex","BTCUSD",1673520234367,0.044,18193.0,18192.0,0.71381279]
["bitfinex","BTCUSD",1673520236547,0.044,18193.0,18192.0,1.06119279]
["bitfinex","BTCUSD",1673520237012,0.044,18193.0,18192.0,1.22472894]
["bitfinex","BTCUSD",1673520238800,0.044,18193.0,18192.0,3.56517119]
["bitfinex","BTCUSD",1673520239288,0.044,18193.0,18192.0,4.11486319]
["bitfinex","BTCUSD",1673520239536,0.044,18193.0,18192.0,3.95163428]
["bitfinex","BTCUSD",1673520239785,0.00946707,18194.0,18192.0,3.94563428]
["bitfinex","BTCUSD",1673520240024,0.003,18193.0,18192.0,1.9436576]
["bitfinex","BTCUSD",1673520240275,0.003,18193.0,18192.0,4.05825684]
["bitfinex","BTCUSD",1673520240520,0.003,18193.0,18192.0,4.60794884]
["bitfinex","BTCUSD",1673520240773,0.00946707,18194.0,18193.0,0.34738]
["bitfinex","BTCUSD",1673520240982,0.01246707,18194.0,18193.0,1.85686274]
["bitfinex","BTCUSD",1673520241701,0.00946707,18194.0,18193.0,1.6107663]
["bitfinex","BTCUSD",1673520241941,0.00946707,18194.0,18193.0,1.85686274]
["bitfinex","BTCUSD",1673520242467,0.00946707,18194.0,18193.0,1.6107663]
["bitfinex","BTCUSD",1673520242702,0.00946707,18194.0,18193.0,1.85686274]
["bitfinex","BTCUSD",1673520242951,0.61460073,18194.0,18193.0,0.5114443]
["bitfinex","BTCUSD",1673520243188,0.61560073,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520244185,1.56372473,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520244685,1.31553173,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520245180,1.86616273,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520245440,1.86516273,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520245943,2.06516273,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520246907,2.31335573,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520247872,2.06516273,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520248108,2.31335573,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520248383,2.06516273,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520249099,2.31335573,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520250581,2.47818997,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520250870,2.31335573,18194.0,18193.0,0.042]
["bitfinex","BTCUSD",1673520251322,2.31335573,18194.0,18193.0,0.0216455]
["bitfinex","BTCUSD",1673520251806,0.82024759,18193.0,18190.0,0.96747987]
["bitfinex","BTCUSD",1673520252540,0.62024759,18193.0,18192.0,0.34738]
["bitfinex","BTCUSD",1673520253051,0.62024759,18193.0,18191.0,0.95352248]
["bitfinex","BTCUSD",1673520253303,0.62724759,18193.0,18192.0,0.34738]
["bitfinex","BTCUSD",1673520253803,0.62724759,18193.0,18191.0,0.70742604]
["bitfinex","BTCUSD",1673520254051,0.62724759,18193.0,18192.0,0.34738]
["bitfinex","BTCUSD",1673520254301,0.62024759,18193.0,18192.0,0.34738]
["bitfinex","BTCUSD",1673520254555,0.62724759,18193.0,18192.0,0.094]
["bitfinex","BTCUSD",1673520254798,0.62024759,18193.0,18191.0,0.95352248]
["bitfinex","BTCUSD",1673520255065,0.007,18193.0,18192.0,0.34738]
["bitfinex","BTCUSD",1673520255331,0.68442081,18194.0,18192.0,0.65506838]
["bitfinex","BTCUSD",1673520255579,0.007,18193.0,18192.0,0.74906838]
["bitfinex","BTCUSD",1673520255797,0.68442081,18194.0,18192.0,0.65506838]
["bitfinex","BTCUSD",1673520256057,0.007,18193.0,18192.0,0.65506838]
["bitfinex","BTCUSD",1673520256299,0.68442081,18194.0,18192.0,0.65506838]
["bitfinex","BTCUSD",1673520257279,0.69142081,18194.0,18192.0,0.74906838]
["bitfinex","BTCUSD",1673520257518,0.69242081,18194.0,18192.0,0.74906838]
["bitfinex","BTCUSD",1673520257771,0.69142081,18194.0,18192.0,0.74906838]
["bitfinex","BTCUSD",1673520261477,0.69142081,18194.0,18192.0,0.99516482]
["bitfinex","BTCUSD",1673520261727,0.69142081,18194.0,18193.0,0.34738]
["bitfinex","BTCUSD",1673520262243,0.69142081,18194.0,18192.0,1.31052999]
["bitfinex","BTCUSD",1673520262472,0.69142081,18194.0,18193.0,0.34738]
["bitfinex","BTCUSD",1673520262718,0.69142081,18194.0,18193.0,0.51154517]
["bitfinex","BTCUSD",1673520262960,0.69142081,18194.0,18193.0,0.34738]
["bitfinex","BTCUSD",1673520263211,0.69142081,18194.0,18192.0,1.31052999]
["bitfinex","BTCUSD",1673520263459,0.68442081,18194.0,18193.0,0.51154517]
["bitfinex","BTCUSD",1673520263699,0.68542081,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520264453,0.68542081,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520264699,0.68242081,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520264951,0.68242081,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520265428,0.68242081,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520265902,0.68242081,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520266634,0.68242081,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520267378,0.68242081,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520268847,0.68242081,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520269381,0.68242081,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520269616,0.68242081,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520270389,0.68242081,18194.0,18193.0,0.021]
["bitfinex","BTCUSD",1673520270861,0.68242081,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520271117,0.68242081,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520271320,0.68242081,18194.0,18193.0,0.77864161]
["bitfinex","BTCUSD",1673520271596,0.68242081,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520275859,0.68231792,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520276756,0.68231792,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520279413,0.68231792,18194.0,18193.0,0.43126161]
["bitfinex","BTCUSD",1673520279655,0.68221503,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520280356,0.68321503,18194.0,18193.0,0.43126161]
["bitfinex","BTCUSD",1673520280602,0.68221503,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520280873,0.68221503,18194.0,18193.0,0.43126161]
["bitfinex","BTCUSD",1673520281360,0.68221503,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520281840,0.68221503,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520284829,0.68221503,18194.0,18193.0,0.18516517]
["bitfinex","BTCUSD",1673520285318,0.68221503,18194.0,18193.0,0.53254517]
["bitfinex","BTCUSD",1673520285831,0.68221503,18194.0,18193.0,0.77864161]
["bitfinex","BTCUSD",1673520287101,0.68221503,18194.0,18193.0,1.4402281]
["bitfinex","BTCUSD",1673520287603,0.00726129,18194.0,18193.0,2.53958968]
["bitfinex","BTCUSD",1673520287845,0.00726129,18194.0,18193.0,2.70245557]
["bitfinex","BTCUSD",1673520289856,0.00715939,18194.0,18193.0,2.70245557]
["bitfinex","BTCUSD",1673520290836,0.00705749,18194.0,18193.0,2.70245557]
["bitfinex","BTCUSD",1673520291794,0.00695761,18194.0,18193.0,2.70245557]
["bitfinex","BTCUSD",1673520292788,0.00685773,18194.0,18193.0,2.70245557]
["bitfinex","BTCUSD",1673520293741,0.00675785,18194.0,18193.0,2.70245557]
["bitfinex","BTCUSD",1673520294782,0.00665797,18194.0,18193.0,2.70245557]
["bitfinex","BTCUSD",1673520295757,0.00655809,18194.0,18193.0,2.70245557]
["bitfinex","BTCUSD",1673520296727,0.00645821,18194.0,18193.0,2.70245557]
["bitfinex","BTCUSD",1673520296973,0.00645821,18194.0,18193.0,2.70270874]
["bitfinex","BTCUSD",1673520297477,0.00645821,18194.0,18193.0,2.70270974]
["bitfinex","BTCUSD",1673520297731,0.00635833,18194.0,18193.0,2.70270974]
["bitfinex","BTCUSD",1673520298240,0.00635833,18194.0,18193.0,2.45635913]
["bitfinex","BTCUSD",1673520298477,0.00635833,18194.0,18193.0,2.70270543]
["bitfinex","BTCUSD",1673520298736,0.00635833,18194.0,18193.0,4.30891722]
["bitfinex","BTCUSD",1673520298737,0.00625845,18194.0,18193.0,4.30891722]
["bitfinex","BTCUSD",1673520298991,0.00625845,18194.0,18193.0,4.47189636]
["bitfinex","BTCUSD",1673520299244,0.00625845,18194.0,18193.0,3.92223536]
["bitfinex","BTCUSD",1673520300759,0.00615556,18194.0,18193.0,3.92223536]
["bitfinex","BTCUSD",1673520301009,0.00615556,18194.0,18193.0,3.37257436]
["bitfinex","BTCUSD",1673520301255,0.00615556,18194.0,18193.0,3.19631808]
["bitfinex","BTCUSD",1673520301734,0.00400767,18194.0,18193.0,3.5247374]
["bitfinex","BTCUSD",1673520301994,0.00400767,18194.0,18193.0,3.19631808]
["bitfinex","BTCUSD",1673520302757,0.00390478,18194.0,18193.0,3.52474718]
["bitfinex","BTCUSD",1673520303000,0.00390478,18194.0,18193.0,4.07440818]
["bitfinex","BTCUSD",1673520303502,0.00490478,18194.0,18193.0,4.07440818]
["bitfinex","BTCUSD",1673520303746,0.00480189,18194.0,18193.0,3.91141965]
["bitfinex","BTCUSD",1673520304246,0.00480189,18194.0,18193.0,3.19631808]
["bitfinex","BTCUSD",1673520304497,0.00480189,18194.0,18193.0,3.74597908]
["bitfinex","BTCUSD",1673520304741,0.004699,18194.0,18193.0,3.74597908]
["bitfinex","BTCUSD",1673520304998,0.004699,18194.0,18193.0,4.29564008]
["bitfinex","BTCUSD",1673520305254,0.004699,18194.0,18193.0,3.67942485]
["bitfinex","BTCUSD",1673520305255,0.003699,18194.0,18193.0,3.67942485]
["bitfinex","BTCUSD",1673520305511,0.003699,18194.0,18193.0,3.83062485]
["bitfinex","BTCUSD",1673520305764,0.02006025,18195.0,18194.0,0.73635145]
["bitfinex","BTCUSD",1673520306011,0.02006025,18195.0,18194.0,4.45552773]
["bitfinex","BTCUSD",1673520306273,0.02006025,18195.0,18194.0,3.92271898]
["bitfinex","BTCUSD",1673520306531,0.02006025,18195.0,18194.0,3.96210755]
["bitfinex","BTCUSD",1673520307030,0.02006025,18195.0,18194.0,4.49409752]
["bitfinex","BTCUSD",1673520307286,0.02506025,18195.0,18194.0,4.08710755]
["bitfinex","BTCUSD",1673520307532,0.02506025,18195.0,18194.0,4.57886016]
["bitfinex","BTCUSD",1673520308047,0.02506025,18195.0,18194.0,5.42067412]
["bitfinex","BTCUSD",1673520308293,0.02506025,18195.0,18194.0,5.97030512]
["bitfinex","BTCUSD",1673520308538,0.02426025,18195.0,18194.0,5.97030512]
["bitfinex","BTCUSD",1673520309060,0.02426025,18195.0,18194.0,6.01109539]
["bitfinex","BTCUSD",1673520309333,0.01393676,18196.0,18195.0,0.30814988]
["bitfinex","BTCUSD",1673520309613,0.01393676,18196.0,18195.0,6.50986112]
["bitfinex","BTCUSD",1673520309831,0.01393676,18196.0,18195.0,6.50996112]
["bitfinex","BTCUSD",1673520311089,0.01393676,18196.0,18195.0,5.60186112]
["bitfinex","BTCUSD",1673520311869,0.01393676,18196.0,18195.0,4.62214049]
["bitfinex","BTCUSD",1673520312119,0.01393676,18196.0,18195.0,5.03148476]
["bitfinex","BTCUSD",1673520312364,0.01393676,18196.0,18195.0,5.35887313]
["bitfinex","BTCUSD",1673520312598,0.01393676,18196.0,18195.0,4.69298737]
["bitfinex","BTCUSD",1673520312846,0.01393676,18196.0,18195.0,4.89507735]
["bitfinex","BTCUSD",1673520313340,0.01393676,18196.0,18195.0,5.22244967]
["bitfinex","BTCUSD",1673520313587,0.01393676,18196.0,18195.0,5.52244967]
["bitfinex","BTCUSD",1673520313842,0.01393676,18196.0,18195.0,5.19507735]
["bitfinex","BTCUSD",1673520314102,0.01393676,18196.0,18195.0,5.52235361]
["bitfinex","BTCUSD",1673520314580,0.01393676,18196.0,18195.0,4.99287526]
["bitfinex","BTCUSD",1673520315120,0.01393676,18196.0,18195.0,4.99287133]
["bitfinex","BTCUSD",1673520316319,0.01393676,18196.0,18195.0,5.53590352]
["bitfinex","BTCUSD",1673520316567,0.01393676,18196.0,18195.0,4.99287133]
["bitfinex","BTCUSD",1673520317546,0.01393676,18196.0,18195.0,4.665599]
["bitfinex","BTCUSD",1673520318288,0.01393676,18196.0,18195.0,4.66495803]
["bitfinex","BTCUSD",1673520318536,0.01393676,18196.0,18195.0,4.25625473]
["bitfinex","BTCUSD",1673520318804,0.01393676,18196.0,18195.0,4.66492098]
["bitfinex","BTCUSD",1673520319300,0.01393718,18197.0,18196.0,0.30140028]
["bitfinex","BTCUSD",1673520319542,0.01393718,18197.0,18196.0,5.49389612]
["bitfinex","BTCUSD",1673520322298,0.00893718,18197.0,18196.0,5.08346714]
["bitfinex","BTCUSD",1673520323486,0.00893718,18197.0,18196.0,3.98413078]
["bitfinex","BTCUSD",1673520323742,0.00893718,18197.0,18196.0,4.51951347]
["bitfinex","BTCUSD",1673520323991,0.00893718,18197.0,18196.0,4.98546195]
["bitfinex","BTCUSD",1673520325051,0.00893718,18197.0,18196.0,5.39026217]
["bitfinex","BTCUSD",1673520325307,0.00893718,18197.0,18196.0,4.78546195]
["bitfinex","BTCUSD",1673520325560,0.01389674,18199.0,18198.0,0.02298842]
["bitfinex","BTCUSD",1673520325812,0.01389674,18199.0,18198.0,1.16229842]
["bitfinex","BTCUSD",1673520326068,0.01389674,18199.0,18198.0,0.61278842]
["bitfinex","BTCUSD",1673520326293,0.01389674,18199.0,18198.0,0.91278842]
["bitfinex","BTCUSD",1673520326528,0.01389674,18199.0,18198.0,1.45123921]
["bitfinex","BTCUSD",1673520326782,0.01379686,18199.0,18198.0,1.15123921]
["bitfinex","BTCUSD",1673520327280,0.01379686,18199.0,18198.0,1.75461445]
["bitfinex","BTCUSD",1673520327513,0.01379686,18199.0,18198.0,2.14074921]
["bitfinex","BTCUSD",1673520327767,0.01369698,18199.0,18198.0,1.84074921]
["bitfinex","BTCUSD",1673520328497,0.01369698,18199.0,18198.0,2.39025921]
["bitfinex","BTCUSD",1673520329251,2.30962779,18201.0,18198.0,2.39025921]
["bitfinex","BTCUSD",1673520329252,1.49329552,18201.0,18198.0,2.85363445]
["bitfinex","BTCUSD",1673520329519,1.49329552,18201.0,18199.0,0.34738]
["bitfinex","BTCUSD",1673520329769,0.8556,18201.0,18200.0,0.34738]
["bitfinex","BTCUSD",1673520330024,0.74087874,18202.0,18200.0,0.34738]
["bitfinex","BTCUSD",1673520330272,0.74087874,18202.0,18201.0,0.34738]
["bitfinex","BTCUSD",1673520330513,0.74087874,18202.0,18199.0,0.549469]
["bitfinex","BTCUSD",1673520330514,0.74087874,18202.0,18199.0,0.549454]
["bitfinex","BTCUSD",1673520330753,0.69150057,18202.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520331019,0.69150057,18202.0,18199.0,1.098923]
["bitfinex","BTCUSD",1673520331270,0.69150057,18202.0,18201.0,0.049]
["bitfinex","BTCUSD",1673520331519,0.69150057,18202.0,18199.0,1.098923]
["bitfinex","BTCUSD",1673520331772,0.69150057,18202.0,18200.0,0.50467734]
["bitfinex","BTCUSD",1673520332016,0.69150057,18202.0,18200.0,0.62667734]
["bitfinex","BTCUSD",1673520332759,0.69150057,18202.0,18200.0,0.50467734]
["bitfinex","BTCUSD",1673520333006,0.69150057,18202.0,18201.0,0.049]
["bitfinex","BTCUSD",1673520333251,0.69150057,18202.0,18200.0,0.50467734]
["bitfinex","BTCUSD",1673520333533,0.69150057,18202.0,18200.0,0.62667734]
["bitfinex","BTCUSD",1673520333784,0.69150057,18202.0,18200.0,0.50467734]
["bitfinex","BTCUSD",1673520334548,0.16569472,18202.0,18201.0,0.049]
["bitfinex","BTCUSD",1673520334799,0.16569472,18202.0,18199.0,6e-05]
["bitfinex","BTCUSD",1673520334800,0.60441738,18201.0,18199.0,6e-05]
["bitfinex","BTCUSD",1673520335043,0.75561738,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520336048,0.75561738,18201.0,18198.0,0.57661156]
["bitfinex","BTCUSD",1673520336307,0.75561738,18201.0,18199.0,0.72158974]
["bitfinex","BTCUSD",1673520336554,0.75561738,18201.0,18199.0,0.58158974]
["bitfinex","BTCUSD",1673520336806,0.75561738,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520337058,0.75561738,18201.0,18199.0,0.58158974]
["bitfinex","BTCUSD",1673520338064,0.75561738,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520338807,0.75561738,18201.0,18199.0,0.58158974]
["bitfinex","BTCUSD",1673520339067,0.75561738,18201.0,18199.0,0.72158974]
["bitfinex","BTCUSD",1673520339323,0.75561738,18201.0,18199.0,0.58158974]
["bitfinex","BTCUSD",1673520339572,0.75561738,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520339839,0.75561738,18201.0,18199.0,0.58158974]
["bitfinex","BTCUSD",1673520340094,0.75561738,18201.0,18200.0,6e-05]
["bitfinex","BTCUSD",1673520340608,0.95561738,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520341886,0.3512,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520342175,0.94466578,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520342418,1.19285878,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520342917,1.74227878,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520343175,1.19285878,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520343408,0.74466578,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520346363,1.29408578,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520348096,1.70711302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520348596,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520348852,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520349105,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520349825,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520350073,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520350841,2.09169878,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520351085,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520351345,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520351609,2.09169878,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520352122,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520352376,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520352623,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520352856,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520353107,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520353352,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520353607,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520354358,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520354618,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520355336,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520356100,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520356351,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520356594,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520358117,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520358374,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520359126,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520359372,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520359896,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520360397,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520360650,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520360917,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520362209,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520362477,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520362965,2.00834002,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520363484,2.25653302,18201.0,18200.0,0.122]
["bitfinex","BTCUSD",1673520363743,2.00834002,18201.0,18200.0,0.16382629]
["bitfinex","BTCUSD",1673520363991,2.25653302,18201.0,18200.0,0.16382629]
["bitfinex","BTCUSD",1673520364247,2.00834002,18201.0,18200.0,0.16382629]
["bitfinex","BTCUSD",1673520364557,2.25653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520364805,2.20834002,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520365069,2.45653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520365803,2.20834002,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520366103,2.45653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520366619,2.20834002,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520366834,2.45653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520368098,2.20834002,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520368349,2.45653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520368604,2.20834002,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520368853,2.45653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520369102,2.20834002,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520369353,2.45653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520369620,2.20834002,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520369874,2.25653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520370138,2.09169878,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520370624,2.25653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520370913,2.00834002,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520371133,2.25653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520371640,2.00834002,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520371884,2.25653302,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520372382,2.50336903,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520372632,2.25517603,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520372885,2.50336903,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520373125,2.50436903,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520373382,2.25517603,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520373629,2.50336903,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520375836,2.66746178,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520376076,2.33853479,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520376569,2.50325103,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520377078,2.50324812,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520377323,2.66846178,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520377579,2.25505511,18201.0,18200.0,0.16282629]
["bitfinex","BTCUSD",1673520377833,2.53853479,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520378079,2.86746178,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520378364,2.53853479,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520378619,2.45506394,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520378884,2.86746178,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520379410,2.61926878,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520379637,2.53853479,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520380163,2.45506203,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520380404,2.70327363,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520380879,2.53853479,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520381133,2.45508131,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520381384,2.70327403,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520382847,2.45508103,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520383104,2.25508103,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520383343,2.00824502,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520383845,2.00774502,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520390387,1.84300578,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520390621,1.29358578,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520391629,1.45832502,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520391894,1.29358578,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520396580,1.14288578,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520399351,1.30762502,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520399599,1.14288578,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520400843,2.3513392,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520401088,2.9498322,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520401303,3.11452578,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520401572,2.95009406,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520401815,2.95009481,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520402057,3.11452578,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520402824,2.95007489,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520403081,3.36915666,18201.0,18200.0,0.16270736]
["bitfinex","BTCUSD",1673520403340,3.52590521,18201.0,18200.0,7.36e-06]
["bitfinex","BTCUSD",1673520403589,3.22590521,18201.0,18200.0,7.36e-06]
["bitfinex","BTCUSD",1673520404807,3.75571729,18201.0,18200.0,0.00600736]
["bitfinex","BTCUSD",1673520405317,4.0555972,18201.0,18200.0,0.00600736]
["bitfinex","BTCUSD",1673520405563,3.64390521,18201.0,18200.0,0.00600736]
["bitfinex","BTCUSD",1673520405798,4.19301908,18201.0,18200.0,0.00600736]
["bitfinex","BTCUSD",1673520406803,4.7433011,18201.0,18200.0,0.00600736]
["bitfinex","BTCUSD",1673520407059,4.19301908,18201.0,18200.0,0.00600736]
["bitfinex","BTCUSD",1673520407305,5.380076,18201.0,18200.0,0.00600736]
["bitfinex","BTCUSD",1673520407557,4.8859638,18201.0,18200.0,3.6e-07]
["bitfinex","BTCUSD",1673520407804,4.8859638,18201.0,18196.0,0.00015]
["bitfinex","BTCUSD",1673520408065,2.11461935,18197.0,18196.0,0.00015]
["bitfinex","BTCUSD",1673520408307,3.75066644,18197.0,18196.0,0.00015]
["bitfinex","BTCUSD",1673520408803,3.50377192,18197.0,18196.0,0.00015]
["bitfinex","BTCUSD",1673520409576,0.2,18196.0,18194.0,0.00479537]
["bitfinex","BTCUSD",1673520409822,1.848803,18195.0,18194.0,0.00479537]
["bitfinex","BTCUSD",1673520410068,2.64705217,18195.0,18194.0,0.00479537]
["bitfinex","BTCUSD",1673520411032,2.65905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520411782,2.45905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520412036,2.21085917,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520412294,2.45905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520412813,2.21085917,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520413027,2.45905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520413775,2.21085917,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520414013,2.45905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520414266,2.21085917,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520414516,2.45905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520416252,2.21085917,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520416508,2.45905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520417299,2.21085917,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520417553,2.45905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520418043,2.21085917,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520418280,2.45905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520420762,2.21085917,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520420982,2.45905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520426781,2.65905217,18195.0,18194.0,0.06379537]
["bitfinex","BTCUSD",1673520430824,2.65905217,18195.0,18194.0,0.06373211]
["bitfinex","BTCUSD",1673520432357,2.108996,18195.0,18194.0,0.06373211]
["bitfinex","BTCUSD",1673520432596,2.76825322,18195.0,18194.0,0.06373211]
["bitfinex","BTCUSD",1673520432832,3.28862563,18195.0,18194.0,0.06373211]
["bitfinex","BTCUSD",1673520433332,3.28873411,18195.0,18194.0,0.06373211]
["bitfinex","BTCUSD",1673520433579,2.76825322,18195.0,18194.0,0.06373211]
["bitfinex","BTCUSD",1673520435825,3.34685745,18195.0,18194.0,0.06373211]
["bitfinex","BTCUSD",1673520436862,3.33485745,18195.0,18194.0,0.00473211]
["bitfinex","BTCUSD",1673520437106,3.34785745,18195.0,18194.0,0.05773211]
["bitfinex","BTCUSD",1673520437357,3.33485745,18195.0,18194.0,0.00473211]
["bitfinex","BTCUSD",1673520438368,3.41985745,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520439112,3.5844538,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520439597,3.41985745,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520440809,3.5844538,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520441811,4.13134832,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520442302,3.83122024,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520442814,3.99594466,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520443300,4.29594466,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520443552,3.99594466,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520444049,4.29594466,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520444549,3.99594466,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520444803,3.74905014,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520445051,4.16054101,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520445544,3.74905014,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520445819,4.16054101,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520446062,3.99597157,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520446592,5.29264149,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520446838,4.9634488,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520447091,4.41316678,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520447893,4.74243227,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520448398,4.44243227,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520448902,4.74243227,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520450890,4.41316678,18195.0,18194.0,0.01073211]
["bitfinex","BTCUSD",1673520451398,4.9634488,18195.0,18194.0,0.01064398]
["bitfinex","BTCUSD",1673520451647,4.41316678,18195.0,18194.0,0.01064398]
["bitfinex","BTCUSD",1673520452075,4.41153275,18195.0,18194.0,0.01064398]
["bitfinex","BTCUSD",1673520454806,4.00004188,18195.0,18194.0,0.01064398]
["bitfinex","BTCUSD",1673520456610,4.00004188,18195.0,18194.0,0.01064398]
["bitfinex","BTCUSD",1673520461417,4.49383092,18195.0,18194.0,0.01064398]
["bitfinex","BTCUSD",1673520461660,4.54994935,18195.0,18194.0,0.01064398]
["bitfinex","BTCUSD",1673520461908,3.99966733,18195.0,18194.0,0.01064398]
["bitfinex","BTCUSD",1673520463893,4.49345637,18195.0,18194.0,0.01064398]
["bitfinex","BTCUSD",1673520466913,4.82345637,18195.0,18194.0,3.98e-06]
["bitfinex","BTCUSD",1673520467165,0.2,18194.0,18193.0,0.00479537]
["bitfinex","BTCUSD",1673520467424,4.01009064,18194.0,18193.0,0.00479537]
["bitfinex","BTCUSD",1673520467899,3.51626552,18194.0,18193.0,0.00479537]
["bitfinex","BTCUSD",1673520468160,4.01009064,18194.0,18193.0,0.00479537]
["bitfinex","BTCUSD",1673520468432,4.14455803,18194.0,18193.0,0.00479537]
["bitfinex","BTCUSD",1673520469163,4.01009064,18194.0,18193.0,0.00479537]
["bitfinex","BTCUSD",1673520469419,3.65126552,18194.0,18193.0,0.00479537]
["bitfinex","BTCUSD",1673520470422,0.09520463,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520470679,1.34590863,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520470928,1.59410163,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520471684,1.44290163,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520472174,1.44990163,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520472408,1.45090163,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520472648,1.44990163,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520472887,1.20170863,18190.0,18189.0,0.64672473]
["bitfinex","BTCUSD",1673520473385,1.20170863,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520474114,1.44990163,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520475125,1.20170863,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520475380,1.44990163,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520476096,1.20170863,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520476618,1.44990163,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520477454,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520477693,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520477943,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520478185,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520479165,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520479417,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520479668,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520479878,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520480164,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520480414,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520480904,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520481118,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520481641,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520482142,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520484376,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520484628,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520484881,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520485659,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520485895,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520486137,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520486379,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520486916,1.40263269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520487170,1.64982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520488416,1.40163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520488658,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520489429,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520489676,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520490515,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520490768,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520492004,1.20163269,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520492263,1.44982569,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520492502,1.61442437,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520492777,2.30496851,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520493272,2.30496851,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520493527,2.05677551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520493776,2.30496851,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520494545,2.05677551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520494792,2.30496851,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520495296,2.05677551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520496302,1.89217683,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520497248,2.05677551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520499652,2.30496851,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520499901,2.05677551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520507976,2.30367353,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520511436,2.05677551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520511694,2.05777551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520511938,2.05677551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520513160,2.30367353,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520514338,2.05677551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520519481,2.30367353,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520521988,2.05677551,18190.0,18189.0,0.00564144]
["bitfinex","BTCUSD",1673520522239,0.10212869,18190.0,18189.0,0.49796382]
["bitfinex","BTCUSD",1673520522489,0.10212869,18190.0,18189.0,3.6494378]
["bitfinex","BTCUSD",1673520523945,0.10212869,18190.0,18189.0,3.48662979]
["bitfinex","BTCUSD",1673520525167,0.10212869,18190.0,18189.0,3.6494378]
["bitfinex","BTCUSD",1673520526183,0.10212869,18190.0,18189.0,3.48657243]
["bitfinex","BTCUSD",1673520526424,0.10212869,18190.0,18189.0,3.4865338]
["bitfinex","BTCUSD",1673520528190,0.10212869,18190.0,18189.0,3.48652486]
["bitfinex","BTCUSD",1673520528486,0.10212869,18190.0,18189.0,2.38694429]
["bitfinex","BTCUSD",1673520528752,0.10212869,18190.0,18189.0,3.48206348]
["bitfinex","BTCUSD",1673520528988,0.10212869,18190.0,18189.0,2.38248462]
["bitfinex","BTCUSD",1673520529238,0.10212869,18190.0,18189.0,3.48206619]
["bitfinex","BTCUSD",1673520530226,0.10212869,18190.0,18189.0,2.38248462]
["bitfinex","BTCUSD",1673520530491,0.10212869,18190.0,18189.0,0.81369522]
["bitfinex","BTCUSD",1673520530767,0.625507,18190.0,18189.0,0.64966177]
["bitfinex","BTCUSD",1673520530983,0.625507,18190.0,18189.0,0.30228177]
["bitfinex","BTCUSD",1673520531709,0.625507,18190.0,18189.0,0.49946177]
["bitfinex","BTCUSD",1673520531953,0.625507,18190.0,18189.0,0.15208177]
["bitfinex","BTCUSD",1673520532679,0.10212869,18190.0,18189.0,2.26357286]
["bitfinex","BTCUSD",1673520532932,0.10200869,18190.0,18189.0,3.11681688]
["bitfinex","BTCUSD",1673520533161,0.10200869,18190.0,18189.0,3.28074954]
["bitfinex","BTCUSD",1673520533414,0.10200869,18190.0,18189.0,3.11681688]
["bitfinex","BTCUSD",1673520533659,0.10200869,18190.0,18189.0,3.4437157]
["bitfinex","BTCUSD",1673520534919,0.10200869,18190.0,18189.0,3.11681688]
["bitfinex","BTCUSD",1673520535143,0.10200869,18190.0,18189.0,2.18115118]
["bitfinex","BTCUSD",1673520536164,0.10200869,18190.0,18189.0,3.28068668]
["bitfinex","BTCUSD",1673520536988,0.10200869,18190.0,18189.0,3.28069167]
["bitfinex","BTCUSD",1673520537243,0.10200869,18190.0,18189.0,2.18113329]
["bitfinex","BTCUSD",1673520537718,0.10200869,18190.0,18189.0,1.26617296]
["bitfinex","BTCUSD",1673520540461,0.10200869,18190.0,18189.0,1.51123582]
["bitfinex","BTCUSD",1673520540702,0.10200869,18190.0,18189.0,2.18148401]
["bitfinex","BTCUSD",1673520540950,0.10200869,18190.0,18189.0,1.26617296]
["bitfinex","BTCUSD",1673520541189,0.10200869,18190.0,18189.0,1.51123582]
["bitfinex","BTCUSD",1673520541439,0.10087469,18190.0,18189.0,1.26617296]
["bitfinex","BTCUSD",1673520543698,0.10087469,18190.0,18189.0,1.51123582]
["bitfinex","BTCUSD",1673520543940,0.10087469,18190.0,18189.0,1.26617296]
["bitfinex","BTCUSD",1673520545669,0.10087469,18190.0,18189.0,3.32460288]
["bitfinex","BTCUSD",1673520545960,0.10087469,18190.0,18189.0,4.18730339]
["bitfinex","BTCUSD",1673520546178,0.10087469,18190.0,18189.0,4.02400796]
["bitfinex","BTCUSD",1673520546436,0.10087469,18190.0,18189.0,3.8020097]
["bitfinex","BTCUSD",1673520546685,0.10087469,18190.0,18189.0,3.80201246]
["bitfinex","BTCUSD",1673520546923,0.10087469,18190.0,18189.0,4.35179446]
["bitfinex","BTCUSD",1673520548180,0.10087469,18190.0,18189.0,4.90157646]
["bitfinex","BTCUSD",1673520549190,0.10087469,18190.0,18189.0,1.74357848]
["bitfinex","BTCUSD",1673520549443,0.10087469,18190.0,18189.0,0.00118177]
["bitfinex","BTCUSD",1673520549696,0.10087469,18190.0,18189.0,0.1650792]
["bitfinex","BTCUSD",1673520549952,0.10087469,18190.0,18189.0,0.00118177]
["bitfinex","BTCUSD",1673520550197,0.81526354,18190.0,18189.0,0.00118177]
["bitfinex","BTCUSD",1673520551225,1.36501554,18190.0,18189.0,0.00118177]
["bitfinex","BTCUSD",1673520552256,1.56501554,18190.0,18189.0,0.00118177]
["bitfinex","BTCUSD",1673520552513,1.81320854,18190.0,18189.0,0.00118177]
["bitfinex","BTCUSD",1673520552766,2.11476754,18190.0,18189.0,0.00118177]
["bitfinex","BTCUSD",1673520553775,2.11476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520553984,2.36296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520554310,2.11476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520554554,1.91476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520555520,2.16296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520555765,1.91476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520556001,2.16296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520556240,1.91476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520557463,2.16296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520558260,1.91476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520558482,2.16296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520558990,1.91476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520559205,2.16296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520559492,1.91476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520560237,2.16296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520560476,1.91476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520561474,2.16296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520561738,1.91476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520561948,2.16296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520562227,1.91476754,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520563467,2.16296054,18190.0,18189.0,0.03709765]
["bitfinex","BTCUSD",1673520564207,3.43994775,18190.0,18189.0,0.03703178]
["bitfinex","BTCUSD",1673520565951,3.19304973,18190.0,18189.0,0.03703178]
["bitfinex","BTCUSD",1673520566202,2.47866088,18190.0,18189.0,0.03703178]
["bitfinex","BTCUSD",1673520566439,2.7255589,18190.0,18189.0,0.03703178]
["bitfinex","BTCUSD",1673520567505,3.24948303,18190.0,18189.0,0.03703178]
["bitfinex","BTCUSD",1673520567759,3.00258501,18190.0,18189.0,0.0011159]
["bitfinex","BTCUSD",1673520569034,3.00258501,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520570775,2.47866088,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520571015,3.03266325,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520576234,3.27956127,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520576492,3.03266325,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520577488,2.31747274,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520579272,2.51747274,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520582785,2.26927974,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520583051,2.35287406,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520583299,1.90468106,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520583547,2.06927974,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520583796,2.31747274,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520584781,2.06927974,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520585023,2.31747274,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520585738,2.06927974,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520585968,2.31747274,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520586718,2.56437076,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520588787,2.31617776,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520589039,2.56437076,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520589305,2.31617776,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520589830,2.48077644,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520590295,2.31636083,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520591285,2.31636045,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520593523,2.48077644,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520593778,2.15157908,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520594788,2.3163985,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520595030,2.15157908,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520595276,2.48077644,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520595776,2.48077644,18190.0,18189.0,0.80462602]
["bitfinex","BTCUSD",1673520595777,0.81546007,18190.0,18189.0,0.80462602]
["bitfinex","BTCUSD",1673520596023,0.81546007,18190.0,18189.0,1.23944631]
["bitfinex","BTCUSD",1673520596024,0.10087469,18190.0,18189.0,1.23944631]
["bitfinex","BTCUSD",1673520598034,0.10087469,18190.0,18189.0,1.07554888]
["bitfinex","BTCUSD",1673520598533,0.10087469,18190.0,18189.0,1.23944631]
["bitfinex","BTCUSD",1673520599798,0.10087469,18190.0,18189.0,1.07554888]
["bitfinex","BTCUSD",1673520600555,0.10087469,18190.0,18189.0,1.23944631]
["bitfinex","BTCUSD",1673520600802,0.61892358,18190.0,18189.0,0.53309046]
["bitfinex","BTCUSD",1673520601050,0.61892358,18190.0,18189.0,0.18571046]
["bitfinex","BTCUSD",1673520601805,1.16867558,18190.0,18189.0,0.18571046]
["bitfinex","BTCUSD",1673520605600,1.71842758,18190.0,18189.0,0.18571046]
["bitfinex","BTCUSD",1673520609477,1.71842758,18190.0,18189.0,0.18571046]
["bitfinex","BTCUSD",1673520613707,1.88326096,18190.0,18189.0,0.18571046]
["bitfinex","BTCUSD",1673520613985,1.85578296,18190.0,18189.0,0.18571046]
["bitfinex","BTCUSD",1673520614235,1.85578296,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520614236,2.25049057,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520614511,2.78261503,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520614739,3.44236445,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520614982,2.78261503,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520615491,3.22976118,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520615787,3.36276118,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520616044,3.06276118,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520616307,3.47463072,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520616552,3.36276118,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520617309,3.47453664,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520619596,4.13653991,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520619837,3.35105974,18190.0,18189.0,0.03613539]
["bitfinex","BTCUSD",1673520620098,3.10286674,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520620597,2.93819335,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520623595,2.69120531,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520623851,2.93819335,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520624984,2.69120531,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520625481,2.93819335,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520625733,2.69120531,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520625995,2.93819335,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520627468,2.69120531,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520627939,2.52654681,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520628919,0.19939669,18190.0,18189.0,0.03591046]
["bitfinex","BTCUSD",1673520629167,0.19939669,18190.0,18189.0,1.32693154]
["bitfinex","BTCUSD",1673520629416,1e-08,18190.0,18189.0,1.41517183]
["bitfinex","BTCUSD",1673520629935,1e-08,18190.0,18189.0,1.2512744]
["bitfinex","BTCUSD",1673520630948,1e-08,18190.0,18189.0,0.68409046]
["bitfinex","BTCUSD",1673520631467,1e-08,18190.0,18189.0,0.53389046]
["bitfinex","BTCUSD",1673520644216,1e-08,18190.0,18189.0,2.32410903]
["bitfinex","BTCUSD",1673520644452,1e-08,18190.0,18189.0,1.39816989]
["bitfinex","BTCUSD",1673520644700,1e-08,18190.0,18189.0,2.29652228]
["bitfinex","BTCUSD",1673520644948,1e-08,18190.0,18189.0,2.05071167]
["bitfinex","BTCUSD",1673520645209,1e-08,18190.0,18189.0,2.94893708]
["bitfinex","BTCUSD",1673520645484,0.64750729,18192.0,18189.0,2.94893708]
["bitfinex","BTCUSD",1673520645732,0.64750729,18192.0,18190.0,0.34738]
["bitfinex","BTCUSD",1673520645980,0.64750729,18192.0,18191.0,0.49808]
["bitfinex","BTCUSD",1673520648570,0.64950729,18192.0,18191.0,0.63808]
["bitfinex","BTCUSD",1673520648776,0.002,18192.0,18191.0,0.63808]
["bitfinex","BTCUSD",1673520650492,0.00189589,18192.0,18191.0,0.63808]
["bitfinex","BTCUSD",1673520657095,0.00189589,18192.0,18191.0,0.2907]
["bitfinex","BTCUSD",1673520657339,0.00189589,18192.0,18191.0,0.63808]
["bitfinex","BTCUSD",1673520659305,0.56100976,18192.0,18191.0,0.63830491]
["bitfinex","BTCUSD",1673520659565,0.56100976,18192.0,18191.0,0.2907]
["bitfinex","BTCUSD",1673520664850,0.56100976,18192.0,18191.0,0.32383713]
["bitfinex","BTCUSD",1673520669568,0.56100976,18192.0,18191.0,0.67121713]
["bitfinex","BTCUSD",1673520670363,0.56100976,18192.0,18191.0,0.32383713]
["bitfinex","BTCUSD",1673520673051,0.56100976,18192.0,18191.0,0.67121713]
["bitfinex","BTCUSD",1673520673297,0.56100976,18192.0,18191.0,0.32383713]
["bitfinex","BTCUSD",1673520676397,0.56100976,18192.0,18191.0,0.17313713]
["bitfinex","BTCUSD",1673520679556,1.27536026,18192.0,18191.0,0.17313713]
["bitfinex","BTCUSD",1673520679786,2.0720403,18192.0,18191.0,0.17313713]
["bitfinex","BTCUSD",1673520680017,2.3202333,18192.0,18191.0,0.17313713]
["bitfinex","BTCUSD",1673520680275,2.0720403,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520680523,2.3202333,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520680757,2.0720403,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520681014,2.3202333,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520681518,2.48490669,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520681752,2.23671369,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520682017,2.48490669,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520682759,2.23671369,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520682985,2.48490669,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520683239,2.23671369,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520683463,2.48490669,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520683716,2.23671369,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520683957,2.48490669,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520684211,2.23671369,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520684441,2.1555748,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520684704,2.07213875,18192.0,18191.0,0.12938063]
["bitfinex","BTCUSD",1673520685716,2.32033175,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520685973,2.07213875,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520686968,2.32033175,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520687205,2.07213875,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520687485,2.32033175,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520687696,1.82515071,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520689210,2.07213875,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520689449,1.82515071,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520690713,2.32033175,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520690957,2.43671369,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520691193,2.68490669,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520691446,2.84958453,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520691690,2.6850324,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520692165,2.60139153,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520692405,3.51394738,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520692672,3.51394754,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520693001,2.43682489,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520693107,2.18972565,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520693353,2.68501795,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520694101,2.43682495,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520694350,2.68501795,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520694595,2.43682495,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520694839,2.43791865,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520695095,2.68504304,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520696092,2.43791865,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520696328,2.84958453,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520697357,2.68501785,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520699085,2.68502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520699334,2.43682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520699577,2.68502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520700594,2.43682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520700850,2.68502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520701896,2.07222476,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520702897,2.07222118,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520703158,2.48502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520703415,2.23682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520703662,2.48502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520703916,2.23682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520704166,2.48502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520704387,2.23682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520705154,2.43682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520705402,2.68502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520705912,2.43682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520706419,2.68502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520706664,2.43682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520707640,2.68502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520707889,2.23682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520708379,2.48502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520708632,2.23682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520709129,2.48502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520709448,2.23682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520710210,2.48502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520710488,2.43682847,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520710722,2.68502147,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520711223,2.84958453,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520711459,2.43685604,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520711941,2.68504904,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520712179,2.43685604,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520712430,2.68504904,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520712668,2.23685604,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520713411,2.07228679,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520713934,2.07228476,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520714184,1.82515437,18192.0,18191.0,0.1291398]
["bitfinex","BTCUSD",1673520714441,1.82515437,18192.0,18191.0,0.4765198]
["bitfinex","BTCUSD",1673520714694,1.82515437,18192.0,18191.0,0.47211683]
["bitfinex","BTCUSD",1673520715200,1.82515437,18192.0,18191.0,0.12473683]
["bitfinex","BTCUSD",1673520715695,1.82515437,18192.0,18191.0,0.47211683]
["bitfinex","BTCUSD",1673520716459,1.82615437,18192.0,18191.0,0.47211683]
["bitfinex","BTCUSD",1673520716712,1.82515437,18192.0,18191.0,0.47211683]
["bitfinex","BTCUSD",1673520717711,1.82515437,18192.0,18191.0,0.12473683]
["bitfinex","BTCUSD",1673520718196,2.07228476,18192.0,18191.0,0.12473683]
["bitfinex","BTCUSD",1673520718413,1.82515437,18192.0,18191.0,0.12473683]
["bitfinex","BTCUSD",1673520718657,1.82515437,18192.0,18191.0,0.47211683]
["bitfinex","BTCUSD",1673520718898,2.07228476,18192.0,18191.0,0.47211683]
["bitfinex","BTCUSD",1673520719115,2.07228476,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520719363,1.82515437,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520720383,1.82515437,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520720643,2.07228476,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520721141,1.82515437,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520721377,1.82515437,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520721623,2.07228476,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520721879,1.82515437,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520722141,2.07228476,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520722388,1.82515437,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520722652,1.82615437,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520722883,1.82515437,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520723404,2.07228476,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520726419,2.07228476,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520727912,2.07228476,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520734997,2.07328476,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520735248,2.07228476,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520737961,1.82515437,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520738706,1.82515437,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520739440,1.82515437,18192.0,18191.0,0.49611683]
["bitfinex","BTCUSD",1673520739926,1.82515437,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520740168,2.23685604,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520741661,2.43685604,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520741913,2.68504904,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520742159,2.43685604,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520742986,2.68504904,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520743256,2.43685604,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520743498,2.68512911,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520743742,2.43693611,18192.0,18191.0,0.14873683]
["bitfinex","BTCUSD",1673520746949,2.43693611,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520751747,2.23693611,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520752257,2.23693611,18192.0,18191.0,0.48047898]
["bitfinex","BTCUSD",1673520752510,2.23693611,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520752758,2.07244346,18192.0,18191.0,0.48047898]
["bitfinex","BTCUSD",1673520753543,0.97305946,18192.0,18191.0,0.48047898]
["bitfinex","BTCUSD",1673520753789,2.07244346,18192.0,18191.0,0.48047898]
["bitfinex","BTCUSD",1673520754055,2.07244346,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520754587,0.00189589,18192.0,18191.0,0.97770955]
["bitfinex","BTCUSD",1673520754833,0.00189589,18192.0,18191.0,1.32508955]
["bitfinex","BTCUSD",1673520755564,0.00189589,18192.0,18191.0,1.48898698]
["bitfinex","BTCUSD",1673520756070,0.00189589,18192.0,18191.0,1.32508955]
["bitfinex","BTCUSD",1673520757030,0.00189589,18192.0,18191.0,0.63167898]
["bitfinex","BTCUSD",1673520757530,0.55158789,18192.0,18191.0,0.63167898]
["bitfinex","BTCUSD",1673520757777,0.55158789,18192.0,18191.0,0.28429898]
["bitfinex","BTCUSD",1673520758007,0.55158789,18192.0,18191.0,0.63167898]
["bitfinex","BTCUSD",1673520758265,0.55158789,18192.0,18191.0,0.28429898]
["bitfinex","BTCUSD",1673520758509,1.34028827,18192.0,18191.0,0.28429898]
["bitfinex","BTCUSD",1673520758757,1.17544903,18192.0,18191.0,0.28429898]
["bitfinex","BTCUSD",1673520759247,1.72514103,18192.0,18191.0,0.28429898]
["bitfinex","BTCUSD",1673520759500,1.88998027,18192.0,18191.0,0.28429898]
["bitfinex","BTCUSD",1673520766006,1.89098027,18192.0,18191.0,0.28429898]
["bitfinex","BTCUSD",1673520766244,1.88998027,18192.0,18191.0,0.28429898]
["bitfinex","BTCUSD",1673520766480,1.88998027,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520775104,1.88998027,18192.0,18191.0,0.13339609]
["bitfinex","BTCUSD",1673520775358,1.88998027,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520776502,1.26611913,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520776749,1.26611913,18192.0,18191.0,0.48047898]
["bitfinex","BTCUSD",1673520776750,0.55158789,18192.0,18191.0,0.48047898]
["bitfinex","BTCUSD",1673520777555,0.55158789,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520779877,0.55158789,18192.0,18191.0,0.48047898]
["bitfinex","BTCUSD",1673520780608,1.10127989,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520780857,1.61270195,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520781096,1.77754119,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520782085,1.61270195,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520782296,1.77754119,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520782547,1.61270195,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520782775,1.77754119,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520784091,2.27294465,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520784553,2.02475165,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520785242,1.84266148,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520785479,2.12601524,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520785717,2.82910486,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520786175,2.99356028,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520786429,2.58089397,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520787132,2.38873981,18192.0,18191.0,0.13309898]
["bitfinex","BTCUSD",1673520787396,3.14646904,18192.0,18191.0,0.13302243]
["bitfinex","BTCUSD",1673520787730,3.44646904,18192.0,18191.0,0.13302243]
["bitfinex","BTCUSD",1673520787938,3.94029416,18192.0,18191.0,0.13302243]
["bitfinex","BTCUSD",1673520788160,3.44646904,18192.0,18191.0,0.13302243]
["bitfinex","BTCUSD",1673520788587,3.44457315,18192.0,18191.0,0.05713713]
["bitfinex","BTCUSD",1673520788806,3.55757315,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520790799,3.96921006,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520791230,3.55757315,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520792545,3.9690957,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520792989,3.55757315,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520794400,3.96899482,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520794882,3.55757315,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520795626,3.96899803,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520795856,3.55757315,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520796092,3.96900193,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520806434,3.55757315,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520806860,3.96882287,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520807126,3.55757315,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520807352,3.96882205,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520809593,3.55757315,18192.0,18191.0,0.06413713]
["bitfinex","BTCUSD",1673520810855,3.55757315,18192.0,18191.0,0.06405823]
["bitfinex","BTCUSD",1673520811628,3.55757315,18192.0,18191.0,0.04397677]
["bitfinex","BTCUSD",1673520813999,3.55757315,18192.0,18191.0,0.05903368]
["bitfinex","BTCUSD",1673520819231,3.55757315,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520820039,4.05139827,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520824217,4.42367936,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520824978,3.92985424,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520825218,4.42425674,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520825468,3.92985424,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520825956,4.42425714,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520826210,3.92985424,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520827502,4.48331566,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520827744,3.92985424,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520831744,3.68166124,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520832010,3.92985424,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520832258,4.47813059,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520832516,3.92985424,18192.0,18191.0,0.05198644]
["bitfinex","BTCUSD",1673520835063,3.92985424,18192.0,18191.0,0.031]
["bitfinex","BTCUSD",1673520835315,3.92985424,18192.0,18191.0,0.0146118]
["bitfinex","BTCUSD",1673520838956,3.68166124,18192.0,18191.0,0.0146118]
["bitfinex","BTCUSD",1673520839200,3.92985424,18192.0,18191.0,0.0146118]
["bitfinex","BTCUSD",1673520839453,4.23512266,18192.0,18191.0,0.0146118]
["bitfinex","BTCUSD",1673520839693,4.63411566,18192.0,18191.0,0.0146118]
["bitfinex","BTCUSD",1673520839944,4.63411566,18192.0,18191.0,0.04230575]
["bitfinex","BTCUSD",1673520840953,4.63401276,18192.0,18191.0,0.04230575]
["bitfinex","BTCUSD",1673520843145,4.63401276,18192.0,18191.0,0.0146118]
["bitfinex","BTCUSD",1673520846323,4.96401276,18192.0,18191.0,0.0146118]
["bitfinex","BTCUSD",1673520847080,4.96401276,18192.0,18191.0,0.04239119]
["bitfinex","BTCUSD",1673520849589,4.41055134,18192.0,18191.0,0.04239119]
["bitfinex","BTCUSD",1673520849850,4.41055134,18192.0,18191.0,0.01950429]
["bitfinex","BTCUSD",1673520850354,4.41055134,18192.0,18189.0,0.0011159]
["bitfinex","BTCUSD",1673520850604,0.79696806,18190.0,18189.0,0.0011159]
["bitfinex","BTCUSD",1673520850876,2.83866853,18190.0,18189.0,0.0011159]
["bitfinex","BTCUSD",1673520851151,5.03767653,18190.0,18189.0,0.0011159]
["bitfinex","BTCUSD",1673520851911,5.03767653,18190.0,18189.0,0.0051159]
["bitfinex","BTCUSD",1673520852166,5.03767653,18190.0,18189.0,0.0011159]
["bitfinex","BTCUSD",1673520853436,5.06567653,18190.0,18189.0,0.0051159]
["bitfinex","BTCUSD",1673520862772,4.76327653,18190.0,18189.0,0.0051159]
["bitfinex","BTCUSD",1673520864217,4.76327653,18190.0,18188.0,0.00441641]
["bitfinex","BTCUSD",1673520864218,0.22993786,18189.0,18188.0,0.00441641]
["bitfinex","BTCUSD",1673520864469,3.99846784,18189.0,18188.0,0.00441641]
["bitfinex","BTCUSD",1673520864724,2.4314201,18189.0,18188.0,0.00441641]
["bitfinex","BTCUSD",1673520864958,2.84336204,18189.0,18188.0,0.00441641]
["bitfinex","BTCUSD",1673520867214,3.30791816,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520867463,2.97836204,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520868209,3.30793057,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520868999,3.30793016,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520869226,2.97836204,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520869475,3.30792968,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520870212,2.97836204,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520871421,3.27836204,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520872913,2.97836204,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520873683,3.27836204,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520874651,2.97836204,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520875926,3.30802494,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520876168,2.97836204,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520876419,3.30804974,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520876721,2.92284826,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520876976,3.08753147,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520877482,3.30499133,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520883475,3.08753147,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520883972,3.30531952,18189.0,18188.0,0.00841641]
["bitfinex","BTCUSD",1673520885926,3.30531952,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520886407,3.08753147,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520887388,3.30344037,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520887622,3.08753147,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520887886,2.92281753,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520888611,2.67558953,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520888730,3.08753147,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520888969,1.80739251,18189.0,18188.0,0.23459173]
["bitfinex","BTCUSD",1673520889265,1.39373011,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520889785,1.22891912,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520890294,1.39373011,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520890845,1.94351211,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520892042,1.94340097,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520894236,1.39361897,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520894481,1.94340097,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520894730,2.3906288,18189.0,18188.0,0.31073459]
["bitfinex","BTCUSD",1673520895779,2.3906288,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520896260,2.1906288,18189.0,18188.0,0.31073459]
["bitfinex","BTCUSD",1673520897219,2.3906288,18189.0,18188.0,0.31073459]
["bitfinex","BTCUSD",1673520897699,2.1906288,18189.0,18188.0,0.31073459]
["bitfinex","BTCUSD",1673520898227,2.1906288,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520898228,1.94340097,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520898712,1.22880798,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520899926,1.77858998,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520900165,1.22880798,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520901613,1.39361897,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520901855,1.22880798,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520902134,1.39361897,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520902613,1.94340097,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520903134,1.77858998,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520903383,1.22880798,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520906071,1.39361897,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520906305,1.22880798,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520907297,1.39361897,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520907775,1.22880798,18189.0,18188.0,0.65811459]
["bitfinex","BTCUSD",1673520908028,0.135,18189.0,18188.0,1.20930841]
["bitfinex","BTCUSD",1673520909030,0.684782,18189.0,18188.0,0.86192841]
["bitfinex","BTCUSD",1673520910003,0.684782,18189.0,18188.0,1.20930841]
["bitfinex","BTCUSD",1673520910502,0.684782,18189.0,18188.0,0.31073459]
["bitfinex","BTCUSD",1673520911016,1.76705853,18189.0,18188.0,0.31073459]
["bitfinex","BTCUSD",1673520911292,2.45900189,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520911533,4.11166918,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520911781,3.70306979,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520912031,3.67338209,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520912268,3.26144015,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520914506,3.81122215,18189.0,18188.0,0.00833459]
["bitfinex","BTCUSD",1673520915755,3.81122215,18189.0,18188.0,0.00826672]
["bitfinex","BTCUSD",1673520917025,4.22293178,18189.0,18188.0,0.00826672]
["bitfinex","BTCUSD",1673520918024,4.85857027,18189.0,18188.0,0.00826672]
["bitfinex","BTCUSD",1673520918274,4.22293178,18189.0,18188.0,0.00826672]
["bitfinex","BTCUSD",1673520918775,3.81122215,18189.0,18188.0,0.00826672]
["bitfinex","BTCUSD",1673520919520,4.22285319,18189.0,18188.0,0.00826672]
["bitfinex","BTCUSD",1673520920515,3.81122215,18189.0,18188.0,0.00826672]
["bitfinex","BTCUSD",1673520920757,4.2228129,18189.0,18188.0,0.00826672]
["bitfinex","BTCUSD",1673520921621,3.81122215,18189.0,18188.0,0.00826672]
["bitfinex","BTCUSD",1673520922136,3.81122215,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520922866,3.96202215,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520924623,4.37348176,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520925358,3.96202215,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520925620,4.37345478,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520925904,4.37345484,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520926595,3.96202215,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520926844,4.31977986,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520927094,4.73118066,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520927598,5.0602719,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520928090,5.3602719,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520928595,4.70251419,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520929093,4.51210159,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520929351,3.82835713,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520929602,3.99291138,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520930089,4.81400154,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520930592,4.56719127,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520930852,4.97859207,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520931595,4.22890455,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520931849,4.92810263,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520932351,4.22890455,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520932606,4.87497861,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520932856,4.75723197,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520935093,4.22890455,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520935577,4.55798717,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520935849,4.87858663,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520936361,5.20767873,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520938646,5.2099624,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520940674,4.68887224,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520940925,4.18835683,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520941175,4.38891411,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520941693,5.08980368,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520941949,4.75268843,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520942206,5.08183215,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520942458,4.75268843,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520943206,4.23123009,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520943452,4.75735765,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520943701,4.23123009,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520944415,4.88117673,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520945140,3.81982929,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520945379,4.84055279,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520945628,4.59235979,18189.0,18188.0,0.00809098]
["bitfinex","BTCUSD",1673520945888,4.23139988,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520946469,3.72283629,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520946729,3.97102929,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520947216,4.59862554,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520947945,3.97102929,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520948198,4.57584877,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520948666,3.97102929,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520948920,3.72283629,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520949218,4.50693417,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520950220,3.95874117,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520950475,4.45310765,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520950722,4.70130065,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520951218,5.00130065,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520957626,4.75285081,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520957866,4.75310765,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520958364,5.00130065,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520960323,3.93201749,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520960560,4.23201749,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520960808,4.75310765,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520961323,5.00130065,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520962307,4.75310765,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520963401,5.00130065,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520963679,5.00119885,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520964156,4.46529397,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520964404,4.32130914,18189.0,18188.0,0.00797724]
["bitfinex","BTCUSD",1673520964655,4.32130914,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520965184,4.87769821,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520965446,4.32130914,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520966913,4.87769821,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520967407,4.32130914,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520972470,5.00486239,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520972712,4.32130914,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520973212,4.46546423,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520973466,4.92312623,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520974238,4.32057138,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520976961,4.95331863,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520977964,4.32057138,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520979957,4.96017189,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520980453,4.32057138,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520981212,4.89256002,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520983540,4.32057138,18189.0,18188.0,0.00611684]
["bitfinex","BTCUSD",1673520984787,4.32057138,18189.0,18188.0,0.00469825]
["bitfinex","BTCUSD",1673520987885,4.87696045,18189.0,18188.0,0.00469825]
["bitfinex","BTCUSD",1673520988383,4.32057138,18189.0,18188.0,0.00469825]
["bitfinex","BTCUSD",1673520991571,4.87696045,18189.0,18188.0,0.00469825]
["bitfinex","BTCUSD",1673520996406,4.87612877,18189.0,18188.0,0.00469825]
["bitfinex","BTCUSD",1673520998432,4.82612877,18189.0,18188.0,0.00469825]
["bitfinex","BTCUSD",1673521004881,4.82612877,18189.0,18188.0,0.00221401]
["bitfinex","BTCUSD",1673521007874,5.15612877,18189.0,18188.0,0.00221401]
["bitfinex","BTCUSD",1673521009388,5.0143386,18189.0,18187.0,0.00480429]
["bitfinex","BTCUSD",1673521009647,3.12198851,18188.0,18186.0,0.00609087]
["bitfinex","BTCUSD",1673521009902,4.91163509,18187.0,18186.0,8.7e-07]
["bitfinex","BTCUSD",1673521010147,5.56127898,18187.0,18185.0,0.00629839]
["bitfinex","BTCUSD",1673521010401,2.42529614,18186.0,18185.0,0.00629839]
["bitfinex","BTCUSD",1673521010666,3.77323514,18186.0,18185.0,0.00629839]
["bitfinex","BTCUSD",1673521010880,4.32959614,18186.0,18185.0,0.00629839]
["bitfinex","BTCUSD",1673521011417,4.32959614,18186.0,18185.0,3.9e-07]
["bitfinex","BTCUSD",1673521011679,4.10323514,18186.0,18184.0,0.00671484]
["bitfinex","BTCUSD",1673521011933,1.92006304,18185.0,18184.0,0.00671484]
["bitfinex","BTCUSD",1673521012187,3.76806204,18185.0,18184.0,0.00671484]
["bitfinex","BTCUSD",1673521012688,4.33096356,18185.0,18184.0,0.00671484]
["bitfinex","BTCUSD",1673521012937,4.44896356,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521013436,3.95461007,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521013686,3.39170855,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521016462,4.03862814,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521023321,3.29093958,18185.0,18184.0,0.23797198]
["bitfinex","BTCUSD",1673521023578,3.04274658,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521023826,3.37218966,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521024078,3.00689011,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521024330,3.17163238,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521024577,3.47163238,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521025337,2.75981152,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521025591,3.00690142,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521025843,3.17163238,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521026102,3.37118612,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521026367,3.34174304,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521027110,3.58993604,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521027374,3.17811518,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521028392,2.92992218,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521029653,2.79239955,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521029920,3.04059255,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521030429,3.53494604,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521031193,4.05465884,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521032453,3.53494604,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521032730,4.20603475,18185.0,18184.0,0.01171484]
["bitfinex","BTCUSD",1673521033859,4.20603475,18185.0,18184.0,0.01162659]
["bitfinex","BTCUSD",1673521034390,3.71168126,18185.0,18184.0,0.01162659]
["bitfinex","BTCUSD",1673521035632,4.20603475,18185.0,18184.0,0.01162659]
["bitfinex","BTCUSD",1673521036347,3.71168126,18185.0,18184.0,0.01162659]
["bitfinex","BTCUSD",1673521036629,4.20603475,18185.0,18184.0,0.01162659]
["bitfinex","BTCUSD",1673521037122,3.71168126,18185.0,18184.0,0.01162659]
["bitfinex","BTCUSD",1673521037364,4.20603475,18185.0,18184.0,0.01162659]
["bitfinex","BTCUSD",1673521037621,3.53494604,18185.0,18184.0,0.01162659]
["bitfinex","BTCUSD",1673521041134,4.07037675,18185.0,18184.0,0.01162659]
["bitfinex","BTCUSD",1673521042911,4.08522806,18185.0,18184.0,6.59e-06]
["bitfinex","BTCUSD",1673521043169,3.69270015,18185.0,18183.0,0.00399864]
["bitfinex","BTCUSD",1673521043426,2.36938696,18184.0,18183.0,0.00399864]
["bitfinex","BTCUSD",1673521043672,2.36938696,18184.0,18183.0,0.00343071]
["bitfinex","BTCUSD",1673521043673,2.81757996,18184.0,18183.0,0.00343071]
["bitfinex","BTCUSD",1673521043925,3.91744796,18184.0,18183.0,0.00343071]
["bitfinex","BTCUSD",1673521044173,3.91744796,18184.0,18183.0,0.00205413]
["bitfinex","BTCUSD",1673521044427,4.46772998,18184.0,18183.0,0.00205413]
["bitfinex","BTCUSD",1673521044670,4.46772998,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521044927,4.46772998,18184.0,18183.0,0.00205413]
["bitfinex","BTCUSD",1673521045171,4.51572998,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521046193,4.37149163,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521046432,4.86584322,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521046679,4.37149163,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521049168,3.82120961,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521051471,3.876209,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521051975,3.82120961,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521052268,3.876209,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521052482,3.87762674,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521052733,4.02015838,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521054027,3.96515899,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521060876,4.02015838,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521061092,3.96515899,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521061828,3.45631583,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521062551,3.51131522,18184.0,18183.0,0.00805413]
["bitfinex","BTCUSD",1673521063048,3.37764954,18184.0,18183.0,0.00587496]
["bitfinex","BTCUSD",1673521063789,3.51126182,18184.0,18183.0,0.00587496]
["bitfinex","BTCUSD",1673521064026,3.81675499,18184.0,18183.0,0.00587496]
["bitfinex","BTCUSD",1673521064277,3.3225378,18184.0,18183.0,0.00587496]
["bitfinex","BTCUSD",1673521064776,3.45635609,18184.0,18183.0,0.00587496]
["bitfinex","BTCUSD",1673521065050,3.81673297,18184.0,18183.0,0.00587496]
["bitfinex","BTCUSD",1673521065351,3.45635609,18184.0,18183.0,0.00587496]
["bitfinex","BTCUSD",1673521066086,3.45635609,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521066629,3.30605609,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521070681,3.17211781,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521071946,3.30625273,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521072450,3.66652995,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521072946,3.30625273,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521076441,3.32077082,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521077420,3.45702913,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521077671,3.32077082,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521082729,4.0400187,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521082983,3.32077082,18184.0,18183.0,0.02824875]
["bitfinex","BTCUSD",1673521083486,3.32077082,18184.0,18183.0,0.02088481]
["bitfinex","BTCUSD",1673521089628,3.87594544,18184.0,18183.0,0.02088481]
["bitfinex","BTCUSD",1673521089898,2.96311683,18184.0,18183.0,1.06909651]
["bitfinex","BTCUSD",1673521090157,2.96311683,18184.0,18183.0,1.19021937]
["bitfinex","BTCUSD",1673521090158,2.65528944,18184.0,18183.0,1.19021937]
["bitfinex","BTCUSD",1673521090411,2.29078993,18184.0,18183.0,1.19021937]
["bitfinex","BTCUSD",1673521090911,1.74085593,18184.0,18183.0,1.19021937]
["bitfinex","BTCUSD",1673521091440,2.125695,18184.0,18183.0,1.19021937]
["bitfinex","BTCUSD",1673521091690,1.87829241,18184.0,18183.0,1.19021937]
["bitfinex","BTCUSD",1673521094173,1.71351085,18184.0,18183.0,1.19021937]
["bitfinex","BTCUSD",1673521094709,1.87829241,18184.0,18183.0,0.51946481]
["bitfinex","BTCUSD",1673521094959,2.125695,18184.0,18183.0,0.51946481]
["bitfinex","BTCUSD",1673521095210,1.87829241,18184.0,18183.0,0.51946481]
["bitfinex","BTCUSD",1673521102226,1.71351085,18184.0,18183.0,0.51946481]
["bitfinex","BTCUSD",1673521102489,1.71351085,18184.0,18183.0,0.51928745]
["bitfinex","BTCUSD",1673521103737,1.708688,18184.0,18183.0,0.51928745]
["bitfinex","BTCUSD",1673521111335,1.708688,18184.0,18183.0,0.51928745]
["bitfinex","BTCUSD",1673521120602,1.87346956,18184.0,18183.0,0.51928745]
["bitfinex","BTCUSD",1673521122730,1.87346956,18184.0,18183.0,0.36808745]
["bitfinex","BTCUSD",1673521122964,2.50136278,18184.0,18183.0,0.02070745]
["bitfinex","BTCUSD",1673521125297,2.74876537,18184.0,18183.0,0.02070745]
["bitfinex","BTCUSD",1673521126303,2.50136278,18184.0,18183.0,0.02070745]
["bitfinex","BTCUSD",1673521129582,3.30300411,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521129835,3.3030047,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521130583,2.66645771,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521130827,2.91389341,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521131069,3.30300331,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521131324,3.3030034,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521137531,2.97312691,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521141593,3.30302717,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521144089,3.07882984,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521144331,2.91389626,18184.0,18183.0,0.02060345]
["bitfinex","BTCUSD",1673521144600,2.91389626,18184.0,18183.0,0.36798345]
["bitfinex","BTCUSD",1673521145340,2.91389626,18184.0,18183.0,0.36039646]
["bitfinex","BTCUSD",1673521146096,2.91389626,18184.0,18183.0,0.36819087]
["bitfinex","BTCUSD",1673521146345,2.91389626,18184.0,18183.0,0.02081087]
["bitfinex","BTCUSD",1673521146844,2.91389626,18184.0,18183.0,0.36819087]
["bitfinex","BTCUSD",1673521147081,2.91389654,18184.0,18183.0,0.36819087]
["bitfinex","BTCUSD",1673521148603,3.07882984,18184.0,18183.0,0.02081087]
["bitfinex","BTCUSD",1673521148857,3.30246023,18184.0,18183.0,0.02081087]
["bitfinex","BTCUSD",1673521151661,2.97255997,18184.0,18183.0,0.02081087]
["bitfinex","BTCUSD",1673521155170,3.30244473,18184.0,18183.0,0.02081087]
["bitfinex","BTCUSD",1673521155436,2.97255997,18184.0,18183.0,0.02081087]
["bitfinex","BTCUSD",1673521158506,3.30245607,18184.0,18183.0,0.02081087]
["bitfinex","BTCUSD",1673521158979,2.97255997,18184.0,18183.0,0.02081087]
["bitfinex","BTCUSD",1673521159496,2.91390964,18184.0,18183.0,0.02081087]
["bitfinex","BTCUSD",1673521161277,2.35308964,18184.0,18183.0,0.16217087]
["bitfinex","BTCUSD",1673521161526,0.21293899,18184.0,18183.0,1.37120345]
["bitfinex","BTCUSD",1673521163240,0.048,18184.0,18183.0,1.37120345]
["bitfinex","BTCUSD",1673521163734,0.048,18184.0,18183.0,3.6660248]
["bitfinex","BTCUSD",1673521163976,0.048,18184.0,18183.0,4.34890383]
["bitfinex","BTCUSD",1673521164231,0.048,18184.0,18183.0,4.51175947]
["bitfinex","BTCUSD",1673521164976,1.63490988,18187.0,18183.0,4.51175947]
["bitfinex","BTCUSD",1673521165218,0.014,18184.0,18183.0,1.61380546]
["bitfinex","BTCUSD",1673521165473,0.014,18184.0,18183.0,3.87025476]
["bitfinex","BTCUSD",1673521165709,0.014,18184.0,18183.0,4.38924472]
["bitfinex","BTCUSD",1673521165951,0.014,18184.0,18183.0,3.54246826]
["bitfinex","BTCUSD",1673521166198,0.014,18184.0,18183.0,4.38924472]
["bitfinex","BTCUSD",1673521166456,0.014,18184.0,18183.0,4.22552425]
["bitfinex","BTCUSD",1673521166694,0.2,18186.0,18184.0,0.00011348]
["bitfinex","BTCUSD",1673521166934,0.2,18186.0,18185.0,0.64948]
["bitfinex","BTCUSD",1673521167702,1.42254875,18187.0,18185.0,0.64948]
["bitfinex","BTCUSD",1673521167949,0.214,18186.0,18184.0,0.19231348]
["bitfinex","BTCUSD",1673521168198,0.2,18186.0,18185.0,0.64868]
["bitfinex","BTCUSD",1673521168441,0.211,18186.0,18185.0,0.68968]
["bitfinex","BTCUSD",1673521168719,1.42254875,18187.0,18185.0,0.64868]
["bitfinex","BTCUSD",1673521168958,1.42254875,18187.0,18186.0,0.64858]
["bitfinex","BTCUSD",1673521169447,1.92362569,18187.0,18186.0,0.64858]
["bitfinex","BTCUSD",1673521170919,1.92862569,18187.0,18186.0,0.67258]
["bitfinex","BTCUSD",1673521171212,1.72862569,18187.0,18186.0,0.3252]
["bitfinex","BTCUSD",1673521171703,1.72862569,18187.0,18186.0,0.32508114]
["bitfinex","BTCUSD",1673521171970,1.72862569,18187.0,18186.0,0.67246114]
["bitfinex","BTCUSD",1673521172717,1.72862569,18187.0,18186.0,0.37138]
["bitfinex","BTCUSD",1673521172959,1.17878269,18187.0,18186.0,0.024]
["bitfinex","BTCUSD",1673521173199,1.17878269,18187.0,18186.0,0.37138]
["bitfinex","BTCUSD",1673521173997,1.17878269,18187.0,18186.0,0.024]
["bitfinex","BTCUSD",1673521174725,1.17878269,18187.0,18186.0,0.37138]
["bitfinex","BTCUSD",1673521174965,1.17878269,18187.0,18186.0,0.024]
["bitfinex","BTCUSD",1673521175695,1.17878269,18187.0,18186.0,0.37138]
["bitfinex","BTCUSD",1673521175938,1.17878269,18187.0,18186.0,0.024]
["bitfinex","BTCUSD",1673521176426,1.17878269,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521176671,0.62891169,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521176919,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521177158,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521177412,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521177897,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521178674,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521178909,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521179160,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521179424,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521179653,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521179899,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521180159,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521180400,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521181153,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521181398,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521181638,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521181899,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521182433,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521182686,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521184285,0.005,18187.0,18186.0,0.70013612]
["bitfinex","BTCUSD",1673521184544,0.005,18187.0,18186.0,1.04751612]
["bitfinex","BTCUSD",1673521186580,0.005,18187.0,18186.0,1.19871612]
["bitfinex","BTCUSD",1673521190919,0.54689323,18188.0,18186.0,1.19871612]
["bitfinex","BTCUSD",1673521191141,0.54689323,18188.0,18187.0,0.34738]
["bitfinex","BTCUSD",1673521191389,0.54689323,18188.0,18186.0,0.85133612]
["bitfinex","BTCUSD",1673521191879,0.54689323,18188.0,18186.0,0.82733612]
["bitfinex","BTCUSD",1673521192126,0.55189323,18188.0,18187.0,0.34738]
["bitfinex","BTCUSD",1673521192845,0.55189323,18188.0,18186.0,0.85433612]
["bitfinex","BTCUSD",1673521193600,0.55189323,18188.0,18187.0,0.34738]
["bitfinex","BTCUSD",1673521193855,1.09670623,18188.0,18186.0,0.82733612]
["bitfinex","BTCUSD",1673521194101,1.14870623,18188.0,18186.0,0.82733612]
["bitfinex","BTCUSD",1673521194352,1.09670623,18188.0,18186.0,0.82733612]
["bitfinex","BTCUSD",1673521194604,1.10170623,18188.0,18186.0,0.85433612]
["bitfinex","BTCUSD",1673521198236,1.10170623,18188.0,18187.0,0.60302242]
["bitfinex","BTCUSD",1673521198503,0.55189323,18188.0,18187.0,0.60302242]
["bitfinex","BTCUSD",1673521198729,0.55189323,18188.0,18187.0,0.95040242]
["bitfinex","BTCUSD",1673521199240,0.55189323,18188.0,18187.0,0.60302242]
["bitfinex","BTCUSD",1673521199488,0.54689323,18188.0,18187.0,0.95640242]
["bitfinex","BTCUSD",1673521199734,0.54689323,18188.0,18187.0,0.35338]
["bitfinex","BTCUSD",1673521199735,0.59889323,18188.0,18187.0,0.35338]
["bitfinex","BTCUSD",1673521199997,0.59889323,18188.0,18187.0,0.006]
["bitfinex","BTCUSD",1673521200279,1.1515444,18188.0,18187.0,0.006]
["bitfinex","BTCUSD",1673521200515,1.7013574,18188.0,18187.0,0.006]
["bitfinex","BTCUSD",1673521200758,1.1515444,18188.0,18187.0,0.006]
["bitfinex","BTCUSD",1673521201018,1.7013574,18188.0,18187.0,0.006]
["bitfinex","BTCUSD",1673521201273,1.86629639,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521203302,2.11371853,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521203569,1.56390553,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521203806,2.11371853,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521204315,1.31648339,18188.0,18187.0,0.14716203]
["bitfinex","BTCUSD",1673521204564,0.76361222,18188.0,18187.0,0.49454203]
["bitfinex","BTCUSD",1673521204826,0.052,18188.0,18187.0,0.49454203]
["bitfinex","BTCUSD",1673521206614,0.052,18188.0,18187.0,0.64574203]
["bitfinex","BTCUSD",1673521208603,0.052,18188.0,18187.0,0.50438203]
["bitfinex","BTCUSD",1673521216342,0.052,18188.0,18187.0,0.50487919]
["bitfinex","BTCUSD",1673521216837,0.052,18188.0,18187.0,0.66894522]
["bitfinex","BTCUSD",1673521217846,0.052,18188.0,18187.0,0.50487919]
["bitfinex","BTCUSD",1673521218095,0.052,18188.0,18187.0,0.66894522]
["bitfinex","BTCUSD",1673521219341,0.601813,18188.0,18187.0,0.50438203]
["bitfinex","BTCUSD",1673521220328,1.23180753,18188.0,18187.0,0.50438203]
["bitfinex","BTCUSD",1673521220582,1.39674652,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521220828,2.19398166,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521221330,2.35894895,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521221590,2.55894895,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521221834,2.80714195,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521222086,2.95794195,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521222340,3.28824527,18188.0,18187.0,0.00580203]
["bitfinex","BTCUSD",1673521222840,3.28824527,18188.0,18187.0,0.02625403]
["bitfinex","BTCUSD",1673521223091,2.32834446,18188.0,18187.0,0.02625403]
["bitfinex","BTCUSD",1673521223342,3.30131581,18188.0,18187.0,0.02625403]
["bitfinex","BTCUSD",1673521223593,3.19398731,18188.0,18187.0,0.02625403]
["bitfinex","BTCUSD",1673521223843,2.89398731,18188.0,18187.0,0.02625403]
["bitfinex","BTCUSD",1673521224096,2.78163895,18188.0,18187.0,0.02625403]
["bitfinex","BTCUSD",1673521224359,2.93143895,18188.0,18187.0,0.02625403]
["bitfinex","BTCUSD",1673521225359,2.93143895,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521227665,3.34321972,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521228392,2.93143895,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521228653,3.34311846,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521228910,2.93143895,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521229649,3.34309907,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521230141,3.91829439,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521230636,3.94755053,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521230879,3.34309907,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521232626,3.95902598,18188.0,18187.0,0.02618694]
["bitfinex","BTCUSD",1673521233715,3.34309907,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521234174,3.9091047,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521234673,4.23823524,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521234913,3.9091047,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521235152,4.23823516,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521235401,3.67222953,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521235885,4.1913593,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521237127,3.31292117,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521237853,3.56111417,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521239386,3.86111417,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521239640,3.56111417,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521241383,3.86111417,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521241875,3.56111194,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521242129,3.86111194,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521242380,3.56111194,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521245892,3.14829667,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521246627,3.39648967,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521248113,3.39650471,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521248609,3.39652431,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521250414,3.86111194,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521251466,4.19246206,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521251974,3.89246206,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521252240,4.19246206,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521252488,3.78132569,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521252743,3.61653959,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521253275,4.08132569,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521253522,3.61654052,18188.0,18187.0,0.01288758]
["bitfinex","BTCUSD",1673521253799,3.66966557,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521254024,4.08132569,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521254272,4.25136639,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521254517,3.92219947,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521254776,4.25145135,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521255031,4.25145163,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521255304,3.92219947,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521255546,3.95145088,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521256063,3.36849045,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521256558,3.55251089,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521257540,3.21776217,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521258290,3.55042784,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521260169,3.22117643,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521261656,3.3508804,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521261913,3.01848291,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521262165,3.18286974,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521262417,3.35099901,18188.0,18187.0,0.36016061]
["bitfinex","BTCUSD",1673521262675,3.18286974,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521263636,3.35156053,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521264140,3.18286974,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521264621,2.77120962,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521264875,3.35154249,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521265377,3.18286974,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521265621,3.3515421,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521265867,3.18286974,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521266379,3.3515323,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521266630,3.2017323,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521267102,2.86864164,18188.0,18187.0,0.01278061]
["bitfinex","BTCUSD",1673521267391,3.03306974,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521267881,2.62140962,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521268132,3.03306974,18188.0,18187.0,0.35993723]
["bitfinex","BTCUSD",1673521268857,2.86863195,18188.0,18187.0,0.35993723]
["bitfinex","BTCUSD",1673521269103,2.86863195,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521269316,2.62140962,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521269866,2.8686321,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521270111,2.62140962,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521270877,2.86863055,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521271128,2.62140962,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521271392,3.03306974,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521271643,2.86863099,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521272157,2.62140962,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521272391,3.03306974,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521273416,3.03306974,18188.0,18187.0,0.35993723]
["bitfinex","BTCUSD",1673521273671,3.03306974,18188.0,18187.0,0.01255723]
["bitfinex","BTCUSD",1673521274395,3.20221684,18188.0,18187.0,0.01316889]
["bitfinex","BTCUSD",1673521274636,1.34106957,18188.0,18187.0,0.85879393]
["bitfinex","BTCUSD",1673521274895,0.601813,18188.0,18187.0,1.20617393]
["bitfinex","BTCUSD",1673521277602,0.052,18188.0,18187.0,1.20617393]
["bitfinex","BTCUSD",1673521278303,0.052,18188.0,18187.0,1.20244256]
["bitfinex","BTCUSD",1673521278571,0.252,18188.0,18187.0,1.20244256]
["bitfinex","BTCUSD",1673521278829,0.052,18188.0,18187.0,1.20244256]
["bitfinex","BTCUSD",1673521280062,0.052,18188.0,18187.0,1.2018309]
["bitfinex","BTCUSD",1673521280320,0.052,18188.0,18187.0,0.8544509]
["bitfinex","BTCUSD",1673521280562,0.601813,18188.0,18187.0,1.20244256]
["bitfinex","BTCUSD",1673521281292,0.601813,18188.0,18187.0,0.85506256]
["bitfinex","BTCUSD",1673521281534,0.601813,18188.0,18187.0,1.20244256]
["bitfinex","BTCUSD",1673521281757,0.601813,18188.0,18187.0,0.85506256]
["bitfinex","BTCUSD",1673521282027,0.601813,18188.0,18187.0,1.20244256]
["bitfinex","BTCUSD",1673521282944,0.601813,18188.0,18187.0,0.85506256]
["bitfinex","BTCUSD",1673521283192,0.601813,18188.0,18187.0,1.20244256]
["bitfinex","BTCUSD",1673521283599,0.601813,18188.0,18187.0,0.85506256]
["bitfinex","BTCUSD",1673521284197,0.601813,18188.0,18187.0,1.20244256]
["bitfinex","BTCUSD",1673521284465,0.601813,18188.0,18187.0,0.85506256]
["bitfinex","BTCUSD",1673521284731,0.601813,18188.0,18187.0,0.71370256]
["bitfinex","BTCUSD",1673521285288,0.601813,18188.0,18187.0,1.06108256]
["bitfinex","BTCUSD",1673521285543,0.601813,18188.0,18187.0,0.71370256]
["bitfinex","BTCUSD",1673521286036,0.601813,18188.0,18187.0,1.06108256]
["bitfinex","BTCUSD",1673521286301,0.601813,18188.0,18187.0,0.71370256]
["bitfinex","BTCUSD",1673521286777,0.601813,18188.0,18187.0,1.06108256]
["bitfinex","BTCUSD",1673521287060,0.601813,18188.0,18187.0,0.71370256]
["bitfinex","BTCUSD",1673521287596,0.601813,18188.0,18187.0,1.06108256]
["bitfinex","BTCUSD",1673521287848,0.601813,18188.0,18187.0,0.71370256]
["bitfinex","BTCUSD",1673521288084,0.601813,18188.0,18187.0,1.06108256]
["bitfinex","BTCUSD",1673521288350,0.601813,18188.0,18187.0,0.00943752]
["bitfinex","BTCUSD",1673521289807,0.601813,18188.0,18187.0,0.35681752]
["bitfinex","BTCUSD",1673521290571,0.601813,18188.0,18187.0,0.00943752]
["bitfinex","BTCUSD",1673521291101,0.601813,18188.0,18187.0,0.35681752]
["bitfinex","BTCUSD",1673521291349,0.601813,18188.0,18187.0,0.00943752]
["bitfinex","BTCUSD",1673521291605,0.601813,18188.0,18187.0,0.00882586]
["bitfinex","BTCUSD",1673521291847,1.151626,18188.0,18187.0,0.00882586]
["bitfinex","BTCUSD",1673521292596,1.151626,18188.0,18187.0,0.35620586]
["bitfinex","BTCUSD",1673521293111,1.151626,18188.0,18187.0,0.00882586]
["bitfinex","BTCUSD",1673521293821,1.31644577,18188.0,18187.0,0.00882586]
["bitfinex","BTCUSD",1673521295037,1.31644577,18188.0,18187.0,0.00943752]
["bitfinex","BTCUSD",1673521295282,1.31644577,18188.0,18187.0,0.00882586]
["bitfinex","BTCUSD",1673521300800,1.56369159,18188.0,18187.0,0.00882586]
["bitfinex","BTCUSD",1673521301560,1.31644577,18188.0,18187.0,0.02061281]
["bitfinex","BTCUSD",1673521302532,1.31644577,18188.0,18187.0,0.16197281]
["bitfinex","BTCUSD",1673521302770,1.151626,18188.0,18187.0,0.36799281]
["bitfinex","BTCUSD",1673521303222,1.351626,18188.0,18187.0,0.36499281]
["bitfinex","BTCUSD",1673521304283,1.51644577,18188.0,18187.0,0.36499281]
["bitfinex","BTCUSD",1673521304522,1.51644577,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521304992,1.51644577,18188.0,18187.0,0.36499281]
["bitfinex","BTCUSD",1673521305497,1.51644577,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521306216,1.51644577,18188.0,18187.0,0.36499281]
["bitfinex","BTCUSD",1673521306664,1.51644577,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521307876,1.51644577,18188.0,18187.0,0.01920482]
["bitfinex","BTCUSD",1673521308135,1.51644577,18188.0,18187.0,0.36658482]
["bitfinex","BTCUSD",1673521308621,1.51644577,18188.0,18187.0,0.01920482]
["bitfinex","BTCUSD",1673521309110,1.51644577,18188.0,18187.0,0.36658482]
["bitfinex","BTCUSD",1673521309369,1.31644577,18188.0,18187.0,0.36658482]
["bitfinex","BTCUSD",1673521309611,1.31644577,18188.0,18187.0,0.01920482]
["bitfinex","BTCUSD",1673521310093,1.31644577,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521310646,1.56369159,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521311108,2.25634722,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521311603,2.45634722,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521313066,2.29152745,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521313554,2.62123142,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521314041,2.45639945,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521314277,2.45640043,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521314546,2.45640008,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521314799,2.62123142,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521316520,2.29152745,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521316774,2.62123142,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521317030,2.42123142,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521320555,2.25644192,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521320792,2.25644192,18188.0,18187.0,0.0191292]
["bitfinex","BTCUSD",1673521321715,2.25644192,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521321983,2.75342217,18188.0,18187.0,0.01761281]
["bitfinex","BTCUSD",1673521322627,2.75342217,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521325407,2.58564572,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521325971,2.75194201,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521326206,2.58564572,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521326442,2.75194233,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521327385,2.58564572,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521328309,2.75194578,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521330756,2.58564572,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521331258,2.75193076,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521336110,2.42222679,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521336350,2.75195489,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521336588,2.42222679,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521337095,2.75195109,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521337353,2.62493831,18188.0,18187.0,0.01178695]
["bitfinex","BTCUSD",1673521337600,2.62493831,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521337601,2.73344689,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521337854,3.22832451,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521338350,3.73432451,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521341343,3.23944689,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521342074,3.73432451,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521342588,3.23944689,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521346797,3.73432451,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521347293,3.23944689,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521348802,3.73432451,18188.0,18187.0,0.01167561]
["bitfinex","BTCUSD",1673521349295,3.73432451,18188.0,18187.0,0.01050805]
["bitfinex","BTCUSD",1673521351319,3.23944689,18188.0,18187.0,0.01050805]
["bitfinex","BTCUSD",1673521351566,3.23944689,18188.0,18182.0,1.04710385]
["bitfinex","BTCUSD",1673521351817,0.16463129,18185.0,18182.0,0.75437103]
["bitfinex","BTCUSD",1673521352067,1.348061,18184.0,18183.0,7.386e-05]
["bitfinex","BTCUSD",1673521352315,1.299868,18184.0,18182.0,0.52811389]
["bitfinex","BTCUSD",1673521352823,1.099868,18184.0,18183.0,0.02209391]
["bitfinex","BTCUSD",1673521353344,1.099868,18184.0,18183.0,0.69324433]
["bitfinex","BTCUSD",1673521353345,1.113868,18184.0,18183.0,0.69324433]
["bitfinex","BTCUSD",1673521353593,1.11376459,18184.0,18183.0,0.69324433]
["bitfinex","BTCUSD",1673521353891,1.11376459,18184.0,18183.0,0.65224433]
["bitfinex","BTCUSD",1673521354143,0.013,18184.0,18183.0,0.65217047]
["bitfinex","BTCUSD",1673521354392,1.112868,18184.0,18183.0,0.65217047]
["bitfinex","BTCUSD",1673521354645,1.11276459,18184.0,18183.0,0.65217047]
["bitfinex","BTCUSD",1673521355107,1.11276459,18184.0,18183.0,0.02209391]
["bitfinex","BTCUSD",1673521355353,1.31276459,18184.0,18183.0,0.02209391]
["bitfinex","BTCUSD",1673521355590,1.32672118,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521356581,1.32661777,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521356839,1.12661777,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521357583,1.12651436,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521358532,1.12641095,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521359530,1.12630754,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521360283,1.12630754,18184.0,18183.0,0.06219907]
["bitfinex","BTCUSD",1673521360528,1.12620413,18184.0,18183.0,0.06219907]
["bitfinex","BTCUSD",1673521361334,1.12620413,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521361564,1.12610072,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521361817,1.12604072,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521362583,1.12593731,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521363544,1.1258339,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521364562,1.12573049,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521365589,1.12562708,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521366083,1.12562708,18184.0,18183.0,0.06219907]
["bitfinex","BTCUSD",1673521366588,1.12552364,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521366847,1.12552364,18184.0,18183.0,0.67960383]
["bitfinex","BTCUSD",1673521367604,1.1254202,18184.0,18183.0,0.67960383]
["bitfinex","BTCUSD",1673521368613,1.12531676,18184.0,18183.0,0.67960383]
["bitfinex","BTCUSD",1673521369137,1.12531676,18184.0,18183.0,0.06209391]
["bitfinex","BTCUSD",1673521375841,1.12531676,18184.0,18183.0,0.40947391]
["bitfinex","BTCUSD",1673521377254,1.12524292,18184.0,18183.0,0.40947391]
["bitfinex","BTCUSD",1673521377529,1.28987421,18184.0,18183.0,0.57353994]
["bitfinex","BTCUSD",1673521378534,1.28987421,18184.0,18183.0,0.22615994]
["bitfinex","BTCUSD",1673521378792,1.28987421,18184.0,18183.0,1.20074933]
["bitfinex","BTCUSD",1673521380157,1.12524292,18184.0,18183.0,1.20074933]
["bitfinex","BTCUSD",1673521380393,1.28987421,18184.0,18183.0,1.20074933]
["bitfinex","BTCUSD",1673521380664,1.12524292,18184.0,18183.0,1.20074933]
["bitfinex","BTCUSD",1673521381316,1.28987421,18184.0,18183.0,1.20074933]
["bitfinex","BTCUSD",1673521381565,1.28987421,18184.0,18183.0,1.0366833]
["bitfinex","BTCUSD",1673521383611,1.28987421,18184.0,18183.0,1.03678846]
["bitfinex","BTCUSD",1673521383858,1.28987421,18184.0,18183.0,1.0366833]
["bitfinex","BTCUSD",1673521385748,1.28987421,18184.0,18183.0,0.6893033]
["bitfinex","BTCUSD",1673521386002,1.28987421,18184.0,18183.0,0.85336933]
["bitfinex","BTCUSD",1673521386249,1.28987421,18184.0,18183.0,1.20074933]
["bitfinex","BTCUSD",1673521386460,1.28987421,18184.0,18183.0,1.35154933]
["bitfinex","BTCUSD",1673521387213,1.28987421,18184.0,18183.0,1.1874833]
["bitfinex","BTCUSD",1673521387440,1.28987421,18184.0,18183.0,1.18758846]
["bitfinex","BTCUSD",1673521387660,1.28987421,18184.0,18183.0,1.35165449]
["bitfinex","BTCUSD",1673521388545,1.12524292,18184.0,18183.0,1.35165449]
["bitfinex","BTCUSD",1673521388788,1.28987421,18184.0,18183.0,1.35165449]
["bitfinex","BTCUSD",1673521389520,1.12524292,18184.0,18183.0,1.35154933]
["bitfinex","BTCUSD",1673521390425,1.12524292,18184.0,18183.0,1.35165449]
["bitfinex","BTCUSD",1673521391740,1.12524292,18184.0,18183.0,1.35295824]
["bitfinex","BTCUSD",1673521392148,1.12624292,18184.0,18183.0,1.35295824]
["bitfinex","BTCUSD",1673521392379,1.12524292,18184.0,18183.0,1.35295824]
["bitfinex","BTCUSD",1673521395126,1.12524292,18184.0,18183.0,1.35154933]
["bitfinex","BTCUSD",1673521395368,1.28987421,18184.0,18183.0,1.35154933]
["bitfinex","BTCUSD",1673521396482,1.28987421,18184.0,18183.0,1.35171968]
["bitfinex","BTCUSD",1673521397445,1.12524292,18184.0,18183.0,1.35171968]
["bitfinex","BTCUSD",1673521398191,0.57530892,18184.0,18183.0,1.35171968]
["bitfinex","BTCUSD",1673521400698,1.28987421,18184.0,18183.0,1.1874833]
["bitfinex","BTCUSD",1673521401470,1.12524292,18184.0,18183.0,1.35154933]
["bitfinex","BTCUSD",1673521401990,1.12524292,18184.0,18183.0,1.35178747]
["bitfinex","BTCUSD",1673521402735,1.12624292,18184.0,18183.0,1.35178747]
["bitfinex","BTCUSD",1673521404370,1.12624292,18184.0,18183.0,1.34928747]
["bitfinex","BTCUSD",1673521404611,1.12524292,18184.0,18183.0,1.34928747]
["bitfinex","BTCUSD",1673521406605,1.12524292,18184.0,18183.0,1.19848747]
["bitfinex","BTCUSD",1673521408155,1.28987421,18184.0,18183.0,1.0341833]
["bitfinex","BTCUSD",1673521408399,1.12524292,18184.0,18183.0,1.19824933]
["bitfinex","BTCUSD",1673521410638,1.12524292,18184.0,18183.0,1.19854542]
["bitfinex","BTCUSD",1673521411148,1.12524292,18184.0,18183.0,1.44464216]
["bitfinex","BTCUSD",1673521411658,1.12524292,18184.0,18183.0,1.19854542]
["bitfinex","BTCUSD",1673521411941,1.12524292,18184.0,18183.0,1.44464216]
["bitfinex","BTCUSD",1673521412418,1.12524292,18184.0,18183.0,1.19854542]
["bitfinex","BTCUSD",1673521413692,0.57530892,18184.0,18183.0,1.19854542]
["bitfinex","BTCUSD",1673521413945,0.57530892,18184.0,18183.0,1.44464216]
["bitfinex","BTCUSD",1673521415565,0.57530892,18184.0,18183.0,2.09457245]
["bitfinex","BTCUSD",1673521415832,0.57530892,18184.0,18183.0,1.44464216]
["bitfinex","BTCUSD",1673521416375,0.57530892,18184.0,18183.0,1.19854542]
["bitfinex","BTCUSD",1673521416590,0.57530892,18184.0,18183.0,1.34874542]
["bitfinex","BTCUSD",1673521419002,0.57530892,18184.0,18183.0,1.34844933]
["bitfinex","BTCUSD",1673521419247,0.73994021,18184.0,18183.0,1.34961787]
["bitfinex","BTCUSD",1673521419362,0.57530892,18184.0,18183.0,1.34844933]
["bitfinex","BTCUSD",1673521420374,0.73994021,18184.0,18183.0,1.34895685]
["bitfinex","BTCUSD",1673521424022,0.57530892,18184.0,18183.0,1.34895685]
["bitfinex","BTCUSD",1673521424237,0.73994021,18184.0,18183.0,1.34895685]
["bitfinex","BTCUSD",1673521424475,0.73994021,18184.0,18183.0,1.34844933]
["bitfinex","BTCUSD",1673521425442,0.57530892,18184.0,18183.0,1.34844933]
["bitfinex","BTCUSD",1673521425697,0.73994021,18184.0,18183.0,1.34898824]
["bitfinex","BTCUSD",1673521425932,0.57530892,18184.0,18183.0,1.34898824]
["bitfinex","BTCUSD",1673521426187,0.73994021,18184.0,18183.0,1.34844933]
["bitfinex","BTCUSD",1673521426918,0.73994021,18184.0,18183.0,1.34898824]
["bitfinex","BTCUSD",1673521427458,0.57530892,18184.0,18183.0,1.34898824]
["bitfinex","BTCUSD",1673521427705,0.57530892,18184.0,18183.0,2.24440861]
["bitfinex","BTCUSD",1673521427973,0.57530892,18184.0,18183.0,3.34441749]
["bitfinex","BTCUSD",1673521428463,0.57530892,18184.0,18183.0,2.24440861]
["bitfinex","BTCUSD",1673521428962,0.57530892,18184.0,18183.0,3.34441719]
["bitfinex","BTCUSD",1673521429690,0.57530892,18184.0,18183.0,2.24440861]
["bitfinex","BTCUSD",1673521429938,0.57530892,18184.0,18183.0,3.34440826]
["bitfinex","BTCUSD",1673521430177,0.57530892,18184.0,18183.0,2.24440861]
["bitfinex","BTCUSD",1673521430394,0.13530892,18184.0,18183.0,3.34441044]
["bitfinex","BTCUSD",1673521430631,0.13530892,18184.0,18183.0,2.24440861]
["bitfinex","BTCUSD",1673521430875,0.13530892,18184.0,18183.0,3.3444074]
["bitfinex","BTCUSD",1673521431609,0.13530892,18184.0,18183.0,2.24360192]
["bitfinex","BTCUSD",1673521434337,0.13530892,18184.0,18183.0,1.44488498]
["bitfinex","BTCUSD",1673521434575,0.13530892,18184.0,18183.0,1.74549881]
["bitfinex","BTCUSD",1673521434869,0.13530892,18184.0,18183.0,2.09287881]
["bitfinex","BTCUSD",1673521435095,0.13530892,18184.0,18183.0,1.44488498]
["bitfinex","BTCUSD",1673521435348,0.13530892,18184.0,18183.0,0.85141097]
["bitfinex","BTCUSD",1673521435604,0.29994021,18184.0,18183.0,0.85141097]
["bitfinex","BTCUSD",1673521436363,0.84987421,18184.0,18183.0,0.68734494]
["bitfinex","BTCUSD",1673521436621,0.84987421,18184.0,18183.0,0.85141097]
["bitfinex","BTCUSD",1673521436834,0.84987421,18184.0,18183.0,1.19879097]
["bitfinex","BTCUSD",1673521438076,0.84987421,18184.0,18183.0,1.03472494]
["bitfinex","BTCUSD",1673521439049,0.84987421,18184.0,18183.0,0.68734494]
["bitfinex","BTCUSD",1673521439265,0.84987421,18184.0,18183.0,0.85141097]
["bitfinex","BTCUSD",1673521439509,0.84987421,18184.0,18183.0,1.19879097]
["bitfinex","BTCUSD",1673521439758,0.84987421,18184.0,18183.0,1.03472494]
["bitfinex","BTCUSD",1673521440054,0.84987421,18184.0,18183.0,1.19879097]
["bitfinex","BTCUSD",1673521440306,0.84987421,18184.0,18183.0,0.85141097]
["bitfinex","BTCUSD",1673521440798,0.84987421,18184.0,18183.0,1.19879097]
["bitfinex","BTCUSD",1673521441057,0.84987421,18184.0,18183.0,1.03472494]
["bitfinex","BTCUSD",1673521441302,0.84987421,18184.0,18183.0,1.19879097]
["bitfinex","BTCUSD",1673521441551,0.84987421,18184.0,18183.0,0.68761483]
["bitfinex","BTCUSD",1673521441787,0.84987421,18184.0,18183.0,0.6868033]
["bitfinex","BTCUSD",1673521442039,0.84987421,18184.0,18183.0,1.0341833]
["bitfinex","BTCUSD",1673521442288,0.84987421,18184.0,18183.0,1.19824933]
["bitfinex","BTCUSD",1673521442530,0.68524292,18184.0,18183.0,1.19906086]
["bitfinex","BTCUSD",1673521446539,0.68524292,18184.0,18183.0,1.19824933]
["bitfinex","BTCUSD",1673521447778,0.84987421,18184.0,18183.0,1.19824933]
["bitfinex","BTCUSD",1673521448018,0.68524292,18184.0,18183.0,1.19824933]
["bitfinex","BTCUSD",1673521448258,0.68524292,18184.0,18183.0,1.19980512]
["bitfinex","BTCUSD",1673521451230,0.13530892,18184.0,18183.0,2.09421294]
["bitfinex","BTCUSD",1673521452227,0.13530892,18184.0,18183.0,1.44590186]
["bitfinex","BTCUSD",1673521452474,0.09505292,18184.0,18183.0,1.44590186]
["bitfinex","BTCUSD",1673521452792,0.09505292,18184.0,18183.0,1.19980512]
["bitfinex","BTCUSD",1673521453286,0.09505292,18184.0,18183.0,1.19958106]
["bitfinex","BTCUSD",1673521453538,0.09505292,18184.0,18183.0,1.19802527]
["bitfinex","BTCUSD",1673521453813,0.09505292,18184.0,18183.0,1.1982649]
["bitfinex","BTCUSD",1673521454059,0.09505292,18184.0,18183.0,1.19802527]
["bitfinex","BTCUSD",1673521454561,0.25968421,18184.0,18183.0,1.19802527]
["bitfinex","BTCUSD",1673521454815,0.25968421,18184.0,18183.0,1.1982649]
["bitfinex","BTCUSD",1673521455322,0.09505292,18184.0,18183.0,1.1982649]
["bitfinex","BTCUSD",1673521455829,0.25968421,18184.0,18183.0,1.1982649]
["bitfinex","BTCUSD",1673521456079,0.26068421,18184.0,18183.0,1.03419887]
["bitfinex","BTCUSD",1673521456377,0.25968421,18184.0,18183.0,1.03419887]
["bitfinex","BTCUSD",1673521456634,0.25968421,18184.0,18183.0,0.8508849]
["bitfinex","BTCUSD",1673521456914,0.80961821,18184.0,18183.0,1.03395924]
["bitfinex","BTCUSD",1673521458997,0.64498692,18184.0,18183.0,1.03395924]
["bitfinex","BTCUSD",1673521459443,0.64498692,18184.0,18183.0,1.19802527]
["bitfinex","BTCUSD",1673521459696,0.64498692,18184.0,18183.0,1.03395924]
["bitfinex","BTCUSD",1673521459940,0.64498692,18184.0,18183.0,1.19802527]
["bitfinex","BTCUSD",1673521460201,0.64498692,18184.0,18183.0,1.19831602]
["bitfinex","BTCUSD",1673521460685,0.64498692,18184.0,18183.0,1.03424999]
["bitfinex","BTCUSD",1673521461037,0.64498692,18184.0,18183.0,1.19831602]
["bitfinex","BTCUSD",1673521461556,0.64498692,18184.0,18183.0,1.03395924]
["bitfinex","BTCUSD",1673521462064,0.80961821,18184.0,18183.0,1.03395924]
["bitfinex","BTCUSD",1673521462313,0.64498692,18184.0,18183.0,1.03395924]
["bitfinex","BTCUSD",1673521462584,0.64498692,18184.0,18183.0,1.19802527]
["bitfinex","BTCUSD",1673521462909,0.64498692,18184.0,18183.0,1.03395924]
["bitfinex","BTCUSD",1673521463382,0.63498692,18184.0,18183.0,1.03395924]
["bitfinex","BTCUSD",1673521463871,0.79961821,18184.0,18183.0,1.03395924]
["bitfinex","BTCUSD",1673521464126,0.79961821,18184.0,18183.0,0.40674985]
["bitfinex","BTCUSD",1673521464377,0.79961821,18184.0,18183.0,0.05936985]
["bitfinex","BTCUSD",1673521464624,0.79961821,18184.0,18183.0,0.40674985]
["bitfinex","BTCUSD",1673521466124,0.79961821,18184.0,18183.0,0.05936985]
["bitfinex","BTCUSD",1673521466379,0.79961821,18184.0,18183.0,0.40674985]
["bitfinex","BTCUSD",1673521467888,0.014,18184.0,18183.0,2.81015547]
["bitfinex","BTCUSD",1673521468162,0.014,18184.0,18183.0,2.11195987]
["bitfinex","BTCUSD",1673521468433,0.014,18184.0,18183.0,3.45869004]
["bitfinex","BTCUSD",1673521468670,0.009,18184.0,18183.0,3.45869004]
["bitfinex","BTCUSD",1673521469433,0.009,18184.0,18183.0,3.62087601]
["bitfinex","BTCUSD",1673521469703,0.009,18184.0,18183.0,3.21220976]
["bitfinex","BTCUSD",1673521469959,0.009,18184.0,18183.0,3.62087601]
["bitfinex","BTCUSD",1673521470221,0.009,18184.0,18183.0,3.14512324]
["bitfinex","BTCUSD",1673521470482,0.009,18184.0,18183.0,3.14514965]
["bitfinex","BTCUSD",1673521470722,0.009,18184.0,18183.0,2.04517409]
["bitfinex","BTCUSD",1673521471216,0.009,18184.0,18183.0,3.14514948]
["bitfinex","BTCUSD",1673521471464,0.009,18184.0,18183.0,3.14514981]
["bitfinex","BTCUSD",1673521471680,0.009,18184.0,18183.0,2.04517409]
["bitfinex","BTCUSD",1673521473745,0.009,18184.0,18183.0,3.1451448]
["bitfinex","BTCUSD",1673521474470,0.009,18184.0,18183.0,3.14514283]
["bitfinex","BTCUSD",1673521474715,0.01,18184.0,18183.0,3.14514283]
["bitfinex","BTCUSD",1673521474971,0.01,18184.0,18183.0,3.14514156]
["bitfinex","BTCUSD",1673521474972,0.009,18184.0,18183.0,3.14514156]
["bitfinex","BTCUSD",1673521476469,0.009,18184.0,18183.0,2.04517212]
["bitfinex","BTCUSD",1673521476965,0.009,18184.0,18183.0,3.30860503]
["bitfinex","BTCUSD",1673521480244,0.009,18184.0,18183.0,3.14511581]
["bitfinex","BTCUSD",1673521481726,0.009,18184.0,18183.0,3.30860503]
["bitfinex","BTCUSD",1673521484179,0.009,18184.0,18183.0,3.47078632]
["bitfinex","BTCUSD",1673521486188,0.009,18184.0,18183.0,3.30846566]
["bitfinex","BTCUSD",1673521486441,0.009,18184.0,18183.0,3.45866566]
["bitfinex","BTCUSD",1673521486929,0.009,18184.0,18183.0,3.45866716]
["bitfinex","BTCUSD",1673521487181,0.009,18184.0,18183.0,3.21232007]
["bitfinex","BTCUSD",1673521487442,0.009,18184.0,18183.0,3.45868921]
["bitfinex","BTCUSD",1673521489930,1.22185388,18187.0,18184.0,0.56205101]
["bitfinex","BTCUSD",1673521489931,1.04859982,18187.0,18184.0,0.56205101]
["bitfinex","BTCUSD",1673521490171,1.04859982,18187.0,18185.0,0.34738]
["bitfinex","BTCUSD",1673521490425,1.04859982,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521490782,1.59844282,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521491017,1.59844282,18187.0,18185.0,0.55865003]
["bitfinex","BTCUSD",1673521491515,1.59844282,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521491959,1.59844282,18187.0,18185.0,0.55865003]
["bitfinex","BTCUSD",1673521491960,1.60944282,18187.0,18185.0,0.55865003]
["bitfinex","BTCUSD",1673521492199,1.59844282,18187.0,18185.0,0.55865003]
["bitfinex","BTCUSD",1673521492441,1.60344282,18187.0,18185.0,0.59565003]
["bitfinex","BTCUSD",1673521492682,1.60344282,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521492939,1.60344282,18187.0,18185.0,0.59565003]
["bitfinex","BTCUSD",1673521493486,1.60344282,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521493728,1.80344282,18187.0,18186.0,0.00030321]
["bitfinex","BTCUSD",1673521493973,1.60344282,18187.0,18185.0,0.59565003]
["bitfinex","BTCUSD",1673521494481,1.59844282,18187.0,18185.0,0.55865003]
["bitfinex","BTCUSD",1673521494726,1.59844282,18187.0,18186.0,0.35238]
["bitfinex","BTCUSD",1673521494727,1.63744282,18187.0,18186.0,0.35238]
["bitfinex","BTCUSD",1673521494967,1.59844282,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521495209,1.60344282,18187.0,18185.0,0.59565003]
["bitfinex","BTCUSD",1673521495457,1.60344282,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521495958,1.60344282,18187.0,18185.0,0.59565003]
["bitfinex","BTCUSD",1673521496200,1.60344282,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521496705,1.60344282,18187.0,18186.0,0.00030321]
["bitfinex","BTCUSD",1673521496954,1.60344282,18187.0,18186.0,0.34768321]
["bitfinex","BTCUSD",1673521497205,1.43881153,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521497449,1.60344282,18187.0,18185.0,0.59565003]
["bitfinex","BTCUSD",1673521497689,1.59844282,18187.0,18185.0,0.55865003]
["bitfinex","BTCUSD",1673521497930,1.63744282,18187.0,18186.0,0.005]
["bitfinex","BTCUSD",1673521498682,1.59844282,18187.0,18185.0,0.55865003]
["bitfinex","BTCUSD",1673521498922,1.60344282,18187.0,18185.0,0.59565003]
["bitfinex","BTCUSD",1673521499172,1.59844282,18187.0,18185.0,0.55865003]
["bitfinex","BTCUSD",1673521499415,1.63744282,18187.0,18186.0,0.35238]
["bitfinex","BTCUSD",1673521499656,1.79844282,18187.0,18184.0,0.16424073]
["bitfinex","BTCUSD",1673521499893,1.79844282,18187.0,18184.0,0.72288895]
["bitfinex","BTCUSD",1673521500160,1.79844282,18187.0,18185.0,0.34738]
["bitfinex","BTCUSD",1673521500416,1.59844282,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521500648,1.60944282,18187.0,18186.0,0.34738]
["bitfinex","BTCUSD",1673521501146,1.60944282,18187.0,18185.0,0.06530322]
["bitfinex","BTCUSD",1673521501390,1.59844282,18187.0,18185.0,0.00030322]
["bitfinex","BTCUSD",1673521501639,0.2,18186.0,18185.0,0.00030322]
["bitfinex","BTCUSD",1673521501882,0.549873,18186.0,18185.0,0.34768322]
["bitfinex","BTCUSD",1673521503688,0.560873,18186.0,18185.0,0.41268322]
["bitfinex","BTCUSD",1673521506146,0.39954105,18186.0,18185.0,0.41268322]
["bitfinex","BTCUSD",1673521506426,0.39954105,18186.0,18185.0,0.57692395]
["bitfinex","BTCUSD",1673521507134,0.39954105,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521507135,0.94941405,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521510506,0.94941405,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521510507,1.11404534,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521510743,0.94941405,18186.0,18185.0,0.06655374]
["bitfinex","BTCUSD",1673521510979,0.94941405,18186.0,18185.0,0.41393374]
["bitfinex","BTCUSD",1673521511456,0.94941405,18186.0,18185.0,0.06655374]
["bitfinex","BTCUSD",1673521511934,1.11404534,18186.0,18185.0,0.41393374]
["bitfinex","BTCUSD",1673521512413,0.94941405,18186.0,18185.0,0.41393374]
["bitfinex","BTCUSD",1673521512661,0.94941405,18186.0,18185.0,0.43250103]
["bitfinex","BTCUSD",1673521514348,0.94941405,18186.0,18185.0,0.59674176]
["bitfinex","BTCUSD",1673521516359,1.53361176,18186.0,18185.0,0.59518802]
["bitfinex","BTCUSD",1673521516608,1.53361176,18186.0,18185.0,0.08356729]
["bitfinex","BTCUSD",1673521516609,1.69824305,18186.0,18185.0,0.08356729]
["bitfinex","BTCUSD",1673521517600,1.94518998,18186.0,18185.0,0.08356729]
["bitfinex","BTCUSD",1673521517845,1.94518998,18186.0,18185.0,0.08364498]
["bitfinex","BTCUSD",1673521518828,1.69824305,18186.0,18185.0,0.08364498]
["bitfinex","BTCUSD",1673521519324,1.94518998,18186.0,18185.0,0.08364498]
["bitfinex","BTCUSD",1673521519585,1.69824305,18186.0,18185.0,0.08364498]
["bitfinex","BTCUSD",1673521520884,1.69824305,18186.0,18185.0,0.08356729]
["bitfinex","BTCUSD",1673521521090,1.69824305,18186.0,18185.0,0.0838125]
["bitfinex","BTCUSD",1673521521582,1.69824305,18186.0,18185.0,0.08356729]
["bitfinex","BTCUSD",1673521525042,1.69824305,18186.0,18185.0,0.0838125]
["bitfinex","BTCUSD",1673521525533,1.69824305,18186.0,18185.0,0.24805323]
["bitfinex","BTCUSD",1673521525775,1.69824305,18186.0,18185.0,0.0838125]
["bitfinex","BTCUSD",1673521526803,1.69824305,18186.0,18185.0,0.24805323]
["bitfinex","BTCUSD",1673521527787,1.69824305,18186.0,18185.0,0.24780802]
["bitfinex","BTCUSD",1673521528823,1.69824305,18186.0,18185.0,0.08356729]
["bitfinex","BTCUSD",1673521531651,1.69824305,18186.0,18185.0,0.08566682]
["bitfinex","BTCUSD",1673521531901,1.94518998,18186.0,18185.0,0.08356729]
["bitfinex","BTCUSD",1673521532667,1.96035671,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521533916,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521534183,1.96035671,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521534990,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521535447,1.71340978,18186.0,18185.0,0.06510496]
["bitfinex","BTCUSD",1673521538176,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521538435,1.71340978,18186.0,18185.0,0.06510496]
["bitfinex","BTCUSD",1673521539686,1.54877849,18186.0,18185.0,0.22934569]
["bitfinex","BTCUSD",1673521541336,1.54877849,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521542348,1.54877849,18186.0,18185.0,0.22934069]
["bitfinex","BTCUSD",1673521543580,1.71340978,18186.0,18185.0,0.06509996]
["bitfinex","BTCUSD",1673521544083,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521544849,1.96035671,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521548137,1.96035671,18186.0,18185.0,0.06519969]
["bitfinex","BTCUSD",1673521548630,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521550839,1.71340978,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521551085,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521551582,1.71340978,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521552092,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521552834,1.71340978,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521553357,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521554060,1.71340978,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521554338,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521555070,1.71340978,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521555313,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521556034,1.71340978,18186.0,18185.0,0.41257969]
["bitfinex","BTCUSD",1673521556562,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521557550,1.71340978,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521557812,1.71340978,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521558538,1.96035671,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521558778,1.96035671,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521559527,1.96035671,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521559760,1.96035671,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521569995,1.96035671,18186.0,18185.0,0.0651939]
["bitfinex","BTCUSD",1673521570253,1.71340978,18186.0,18185.0,0.4125739]
["bitfinex","BTCUSD",1673521570759,1.12921207,18186.0,18185.0,0.4125739]
["bitfinex","BTCUSD",1673521571007,0.96458078,18186.0,18185.0,1.18144845]
["bitfinex","BTCUSD",1673521571251,1.12921207,18186.0,18185.0,1.18144845]
["bitfinex","BTCUSD",1673521571490,1.12921207,18186.0,18185.0,1.18125455]
["bitfinex","BTCUSD",1673521571701,1.12921207,18186.0,18185.0,1.01701382]
["bitfinex","BTCUSD",1673521572189,1.12921207,18186.0,18185.0,1.18144845]
["bitfinex","BTCUSD",1673521572437,0.96458078,18186.0,18185.0,1.18144845]
["bitfinex","BTCUSD",1673521573710,0.96458078,18186.0,18185.0,1.18125455]
["bitfinex","BTCUSD",1673521574433,1.12921207,18186.0,18185.0,1.01701382]
["bitfinex","BTCUSD",1673521574704,0.96458078,18186.0,18185.0,1.18125455]
["bitfinex","BTCUSD",1673521576178,1.12921207,18186.0,18185.0,1.01701382]
["bitfinex","BTCUSD",1673521576398,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521577130,1.12921207,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521577377,1.12921207,18186.0,18185.0,0.0651038]
["bitfinex","BTCUSD",1673521577617,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521578128,1.12921207,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521578650,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521579398,1.12921207,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521579848,1.12921207,18186.0,18185.0,0.0651038]
["bitfinex","BTCUSD",1673521580087,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521580694,1.12921207,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521581187,1.12921207,18186.0,18185.0,0.06698987]
["bitfinex","BTCUSD",1673521581434,1.12921207,18186.0,18185.0,0.41436987]
["bitfinex","BTCUSD",1673521581682,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521581981,1.12921207,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521582442,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521582919,1.12921207,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521583436,1.12921207,18186.0,18185.0,0.06698987]
["bitfinex","BTCUSD",1673521583679,1.12921207,18186.0,18185.0,0.41436987]
["bitfinex","BTCUSD",1673521583934,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521584173,1.12921207,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521584424,1.12921207,18186.0,18185.0,0.06698987]
["bitfinex","BTCUSD",1673521584673,1.12921207,18186.0,18185.0,0.41436987]
["bitfinex","BTCUSD",1673521584920,1.12921207,18186.0,18185.0,0.06698987]
["bitfinex","BTCUSD",1673521585420,1.12921207,18186.0,18185.0,0.5786106]
["bitfinex","BTCUSD",1673521585923,1.12921207,18186.0,18185.0,0.41436987]
["bitfinex","BTCUSD",1673521586131,1.12921207,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521586305,1.12921207,18186.0,18185.0,0.57672022]
["bitfinex","BTCUSD",1673521587492,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521588456,1.12921207,18186.0,18185.0,0.41247949]
["bitfinex","BTCUSD",1673521588691,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521589419,1.12921207,18186.0,18185.0,0.41247949]
["bitfinex","BTCUSD",1673521589675,0.96458078,18186.0,18185.0,0.57672022]
["bitfinex","BTCUSD",1673521591636,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521596030,1.12921207,18186.0,18185.0,0.41265411]
["bitfinex","BTCUSD",1673521596276,1.12921207,18186.0,18185.0,0.06527411]
["bitfinex","BTCUSD",1673521596526,1.12921207,18186.0,18185.0,0.41265411]
["bitfinex","BTCUSD",1673521598106,1.12921207,18186.0,18185.0,0.41238]
["bitfinex","BTCUSD",1673521598403,1.12921207,18186.0,18185.0,0.41265411]
["bitfinex","BTCUSD",1673521602032,0.96458078,18186.0,18185.0,0.57689484]
["bitfinex","BTCUSD",1673521602274,0.96458078,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521602775,1.12921207,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521603551,1.12921207,18186.0,18185.0,0.57673307]
["bitfinex","BTCUSD",1673521603798,1.12921207,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521604848,1.12921207,18186.0,18185.0,0.57678001]
["bitfinex","BTCUSD",1673521605107,1.12921207,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521606073,1.12921207,18186.0,18185.0,0.57678001]
["bitfinex","BTCUSD",1673521606824,0.96458078,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521607072,0.96458078,18186.0,18185.0,0.57678001]
["bitfinex","BTCUSD",1673521607795,0.41470778,18186.0,18185.0,0.57678001]
["bitfinex","BTCUSD",1673521609046,0.57933907,18186.0,18185.0,0.57678001]
["bitfinex","BTCUSD",1673521609291,0.57933907,18186.0,18185.0,0.57669083]
["bitfinex","BTCUSD",1673521610426,0.57933907,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521610676,0.57933907,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521611482,0.57933907,18186.0,18185.0,0.57669083]
["bitfinex","BTCUSD",1673521611717,0.57933907,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521611984,0.57933907,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521611985,1.77178685,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521612245,2.01873378,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521615162,1.77178685,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521615417,1.77178685,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521617816,1.77178685,18186.0,18185.0,0.06530614]
["bitfinex","BTCUSD",1673521618318,1.22191385,18186.0,18185.0,0.065]
["bitfinex","BTCUSD",1673521618571,1.05728256,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521618830,1.05728256,18186.0,18185.0,1.47605889]
["bitfinex","BTCUSD",1673521619555,1.05728256,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521620055,1.05728256,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521620533,1.05728256,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521621035,1.05728256,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521621280,1.05728256,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521621523,1.05728256,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521622003,1.05728256,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521622503,1.05728256,18186.0,18185.0,0.57699348]
["bitfinex","BTCUSD",1673521623983,1.05728256,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521624472,1.05728256,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521624988,1.05728256,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521625726,1.05728256,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521626455,1.05728256,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521627230,1.05728256,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521627440,1.05728256,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521627710,1.05728256,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521627955,1.05728256,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521629037,1.05728256,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521629296,0.66874151,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521629550,0.66874151,18186.0,18185.0,1.43062749]
["bitfinex","BTCUSD",1673521629801,0.66874151,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521630347,0.66874151,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521630597,0.66874151,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521632361,0.66874151,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521633112,0.66874151,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521633590,0.66874151,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521634075,0.66874151,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521634360,0.66874151,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521634849,0.66874151,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521635102,0.66874151,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521636341,0.02616673,18186.0,18185.0,1.43573741]
["bitfinex","BTCUSD",1673521636845,0.02616673,18186.0,18185.0,1.43572157]
["bitfinex","BTCUSD",1673521637364,0.02616673,18186.0,18185.0,2.53559039]
["bitfinex","BTCUSD",1673521637608,0.02616673,18186.0,18185.0,1.43572157]
["bitfinex","BTCUSD",1673521638117,0.02616673,18186.0,18185.0,2.53559419]
["bitfinex","BTCUSD",1673521638362,0.02616673,18186.0,18185.0,1.43572157]
["bitfinex","BTCUSD",1673521640583,0.02616673,18186.0,18185.0,2.53559297]
["bitfinex","BTCUSD",1673521641343,0.02616673,18186.0,18185.0,1.43572157]
["bitfinex","BTCUSD",1673521642852,0.02616673,18186.0,18185.0,0.57662073]
["bitfinex","BTCUSD",1673521643348,0.02616673,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521643859,0.02616673,18186.0,18185.0,0.22961348]
["bitfinex","BTCUSD",1673521644350,0.02616673,18186.0,18185.0,0.57699348]
["bitfinex","BTCUSD",1673521644846,0.53929016,18186.0,18185.0,0.22961348]
["bitfinex","BTCUSD",1673521645363,0.53929016,18186.0,18185.0,0.57699348]
["bitfinex","BTCUSD",1673521645874,0.53929016,18186.0,18185.0,0.22961348]
["bitfinex","BTCUSD",1673521646372,0.53929016,18186.0,18185.0,0.47598262]
["bitfinex","BTCUSD",1673521646631,0.53929016,18186.0,18185.0,0.82336262]
["bitfinex","BTCUSD",1673521646888,0.53929016,18186.0,18185.0,0.57699348]
["bitfinex","BTCUSD",1673521647136,0.53929016,18186.0,18185.0,0.47598262]
["bitfinex","BTCUSD",1673521647386,0.53929016,18186.0,18185.0,0.82336262]
["bitfinex","BTCUSD",1673521648165,0.53929016,18186.0,18185.0,1.43664642]
["bitfinex","BTCUSD",1673521648419,0.53929016,18186.0,18185.0,1.43627367]
["bitfinex","BTCUSD",1673521651344,0.53929016,18186.0,18185.0,0.82298987]
["bitfinex","BTCUSD",1673521651595,0.53929016,18186.0,18185.0,0.22924073]
["bitfinex","BTCUSD",1673521651841,0.53929016,18186.0,18185.0,0.47560987]
["bitfinex","BTCUSD",1673521652089,0.53929016,18186.0,18185.0,0.47598262]
["bitfinex","BTCUSD",1673521652345,0.53929016,18186.0,18185.0,0.47560987]
["bitfinex","BTCUSD",1673521652603,0.53929016,18186.0,18185.0,1.12235942]
["bitfinex","BTCUSD",1673521652850,0.53929016,18186.0,18185.0,1.46973942]
["bitfinex","BTCUSD",1673521653063,0.53929016,18186.0,18185.0,1.47011217]
["bitfinex","BTCUSD",1673521654659,0.53929016,18186.0,18185.0,2.57000111]
["bitfinex","BTCUSD",1673521655663,0.53929016,18186.0,18185.0,1.47011217]
["bitfinex","BTCUSD",1673521655879,0.53929016,18186.0,18185.0,2.57000287]
["bitfinex","BTCUSD",1673521656651,0.53929016,18186.0,18185.0,2.73354864]
["bitfinex","BTCUSD",1673521657389,0.53929016,18186.0,18185.0,1.47078727]
["bitfinex","BTCUSD",1673521658401,1.07014016,18186.0,18185.0,1.47078727]
["bitfinex","BTCUSD",1673521658616,1.07751016,18186.0,18185.0,1.47078727]
["bitfinex","BTCUSD",1673521658758,1.07751016,18186.0,18185.0,2.84961727]
["bitfinex","BTCUSD",1673521659016,1.07751016,18186.0,18185.0,4.40396704]
["bitfinex","BTCUSD",1673521660026,1.07751016,18186.0,18185.0,4.07618054]
["bitfinex","BTCUSD",1673521660272,1.07751016,18186.0,18185.0,4.40396704]
["bitfinex","BTCUSD",1673521661242,0.56438673,18186.0,18185.0,4.40396704]
["bitfinex","BTCUSD",1673521662962,0.56438673,18186.0,18185.0,5.09654169]
["bitfinex","BTCUSD",1673521663205,0.56438673,18186.0,18185.0,4.76875519]
["bitfinex","BTCUSD",1673521663463,0.56438673,18186.0,18185.0,5.09859178]
["bitfinex","BTCUSD",1673521665124,0.56438673,18186.0,18185.0,4.76875519]
["bitfinex","BTCUSD",1673521665428,0.56438673,18186.0,18185.0,5.0985385]
["bitfinex","BTCUSD",1673521668027,0.56438673,18186.0,18185.0,4.76875519]
["bitfinex","BTCUSD",1673521668264,0.56438673,18186.0,18185.0,5.09850026]
["bitfinex","BTCUSD",1673521668510,0.56438673,18186.0,18185.0,4.76875519]
["bitfinex","BTCUSD",1673521668759,0.56438673,18186.0,18185.0,5.09850034]
["bitfinex","BTCUSD",1673521670150,0.56438673,18186.0,18185.0,4.76875519]
["bitfinex","BTCUSD",1673521671361,0.56438673,18186.0,18185.0,5.09843825]
["bitfinex","BTCUSD",1673521672101,0.56438673,18186.0,18185.0,4.76875519]
["bitfinex","BTCUSD",1673521672350,0.56438673,18186.0,18185.0,5.0984385]
["bitfinex","BTCUSD",1673521674982,0.56438673,18186.0,18185.0,4.76875519]
["bitfinex","BTCUSD",1673521674983,0.56432286,18186.0,18185.0,4.76875519]
["bitfinex","BTCUSD",1673521678652,0.56432286,18186.0,18185.0,4.878585]
["bitfinex","BTCUSD",1673521678904,0.0165,18187.0,18186.0,0.50353555]
["bitfinex","BTCUSD",1673521679153,0.24585,18187.0,18186.0,0.86087555]
["bitfinex","BTCUSD",1673521679406,0.24585,18187.0,18186.0,1.27789074]
["bitfinex","BTCUSD",1673521679407,2.49749795,18187.0,18186.0,1.27789074]
["bitfinex","BTCUSD",1673521679660,4.48623656,18187.0,18186.0,1.11453555]
["bitfinex","BTCUSD",1673521679907,4.15697399,18187.0,18186.0,1.11453555]
["bitfinex","BTCUSD",1673521680161,4.64409578,18187.0,18186.0,0.11493555]
["bitfinex","BTCUSD",1673521680411,0.95588536,18186.0,18182.0,0.82741317]
["bitfinex","BTCUSD",1673521680667,0.95588536,18186.0,18182.0,1.10105317]
["bitfinex","BTCUSD",1673521680668,0.3024,18183.0,18182.0,1.10105317]
["bitfinex","BTCUSD",1673521680957,0.3024,18183.0,18182.0,0.55161317]
["bitfinex","BTCUSD",1673521680958,0.61800049,18183.0,18182.0,0.55161317]
["bitfinex","BTCUSD",1673521681212,0.61800049,18183.0,18182.0,0.00731905]
["bitfinex","BTCUSD",1673521681213,2.043471,18183.0,18182.0,0.00731905]
["bitfinex","BTCUSD",1673521681719,3.27745977,18183.0,18182.0,0.00731905]
["bitfinex","BTCUSD",1673521681982,3.6260605,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521682219,3.5504605,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521682477,2.72940718,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521683214,3.18650977,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521683701,2.51840596,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521683951,3.02210928,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521684971,2.51840596,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521685702,3.02210928,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521686711,3.02186717,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521686951,3.56100073,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521688720,3.02186717,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521688967,3.72605222,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521689226,3.02186717,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521689472,3.65908403,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521689696,3.32186717,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521690196,4.54366766,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521690459,4.79026839,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521690716,5.4902684,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521691699,5.65466889,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521691962,5.4897426,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521692218,5.24314187,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521693224,5.89303694,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521693466,4.52166225,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521693719,3.82166224,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521693970,3.17176717,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521694732,3.47176717,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521695743,3.32096717,18183.0,18182.0,0.01431905]
["bitfinex","BTCUSD",1673521703287,3.32096717,18183.0,18182.0,0.01424454]
["bitfinex","BTCUSD",1673521704077,3.32096717,18183.0,18182.0,0.24050168]
["bitfinex","BTCUSD",1673521704078,2.24720654,18183.0,18182.0,0.24050168]
["bitfinex","BTCUSD",1673521704332,1.89690654,18183.0,18182.0,0.01424454]
["bitfinex","BTCUSD",1673521704863,2.14159259,18183.0,18175.0,1.31665028]
["bitfinex","BTCUSD",1673521705121,0.27269,18180.0,18174.0,0.16395068]
["bitfinex","BTCUSD",1673521705382,0.23087103,18175.0,18168.0,0.40992443]
["bitfinex","BTCUSD",1673521705635,0.248062,18174.0,18165.0,0.95049011]
["bitfinex","BTCUSD",1673521705876,1.9983,18173.0,18166.0,0.53889905]
["bitfinex","BTCUSD",1673521706123,1.01545468,18172.0,18166.0,0.53889905]
["bitfinex","BTCUSD",1673521706376,0.76564285,18171.0,18167.0,0.57603807]
["bitfinex","BTCUSD",1673521706630,1.86634385,18171.0,18167.0,0.57603807]
["bitfinex","BTCUSD",1673521706878,1.9158134,18171.0,18167.0,0.57603807]
["bitfinex","BTCUSD",1673521707405,0.2,18170.0,18166.0,0.22625714]
["bitfinex","BTCUSD",1673521707654,1.448281,18169.0,18167.0,0.71878116]
["bitfinex","BTCUSD",1673521707904,0.547493,18168.0,18167.0,0.71878116]
["bitfinex","BTCUSD",1673521708154,0.5360566,18168.0,18167.0,0.71878116]
["bitfinex","BTCUSD",1673521708404,0.1885636,18168.0,18167.0,0.71878116]
["bitfinex","BTCUSD",1673521709711,0.072,18168.0,18167.0,0.71878116]
["bitfinex","BTCUSD",1673521710720,0.07206,18168.0,18164.0,0.58835]
["bitfinex","BTCUSD",1673521710981,0.07206,18168.0,18164.0,0.26995]
["bitfinex","BTCUSD",1673521710982,0.622478,18168.0,18164.0,0.26995]
["bitfinex","BTCUSD",1673521711231,0.622478,18168.0,18165.0,0.50469457]
["bitfinex","BTCUSD",1673521711506,0.67100321,18168.0,18163.0,0.01260853]
["bitfinex","BTCUSD",1673521711760,0.67100321,18168.0,18163.0,0.23886567]
["bitfinex","BTCUSD",1673521712025,0.67100321,18168.0,18164.0,0.347493]
["bitfinex","BTCUSD",1673521712327,0.60000321,18168.0,18165.0,0.347493]
["bitfinex","BTCUSD",1673521712530,1.14942121,18168.0,18166.0,0.347493]
["bitfinex","BTCUSD",1673521712777,1.14942121,18168.0,18166.0,0.6574099]
["bitfinex","BTCUSD",1673521712778,1.16542121,18168.0,18166.0,0.6574099]
["bitfinex","BTCUSD",1673521713575,1.14942121,18168.0,18166.0,0.6574099]
["bitfinex","BTCUSD",1673521713819,1.15542121,18168.0,18166.0,0.6574099]
["bitfinex","BTCUSD",1673521714070,1.15542121,18168.0,18167.0,0.347493]
["bitfinex","BTCUSD",1673521714302,1.15542121,18168.0,18166.0,0.6574099]
["bitfinex","BTCUSD",1673521714555,1.15542121,18168.0,18167.0,0.347493]
["bitfinex","BTCUSD",1673521714556,1.106896,18168.0,18167.0,0.347493]
["bitfinex","BTCUSD",1673521715100,1.106896,18168.0,18166.0,0.6574099]
["bitfinex","BTCUSD",1673521715607,1.106896,18168.0,18167.0,0.58908305]
["bitfinex","BTCUSD",1673521715858,1.100896,18168.0,18167.0,0.58908305]
["bitfinex","BTCUSD",1673521717586,1.172896,18168.0,18167.0,0.58908305]
["bitfinex","BTCUSD",1673521718591,1.100896,18168.0,18167.0,0.58908305]
["bitfinex","BTCUSD",1673521718837,1.106836,18168.0,18167.0,0.58908305]
["bitfinex","BTCUSD",1673521719087,0.006,18168.0,18164.0,0.69271714]
["bitfinex","BTCUSD",1673521719345,0.006,18168.0,18165.0,1.47375014]
["bitfinex","BTCUSD",1673521719607,0.006,18168.0,18167.0,0.2018]
["bitfinex","BTCUSD",1673521719876,0.006,18168.0,18167.0,2.77644614]
["bitfinex","BTCUSD",1673521720120,6e-05,18169.0,18168.0,0.11668]
["bitfinex","BTCUSD",1673521720381,6e-05,18169.0,18168.0,2.067709]
["bitfinex","BTCUSD",1673521720633,6e-05,18169.0,18168.0,2.367709]
["bitfinex","BTCUSD",1673521722142,0.01506,18169.0,18168.0,2.383709]
["bitfinex","BTCUSD",1673521722389,6e-05,18169.0,18168.0,2.367709]
["bitfinex","BTCUSD",1673521722642,0.01306,18169.0,18168.0,2.658909]
["bitfinex","BTCUSD",1673521723151,0.01306,18169.0,18168.0,2.383709]
["bitfinex","BTCUSD",1673521727397,0.01306,18169.0,18168.0,2.38390609]
["bitfinex","BTCUSD",1673521728163,0.01306,18169.0,18168.0,2.38220609]
["bitfinex","BTCUSD",1673521729861,0.01306,18169.0,18168.0,2.83610609]
["bitfinex","BTCUSD",1673521731897,0.013,18169.0,18168.0,2.83610609]
["bitfinex","BTCUSD",1673521734874,0.01089167,18169.0,18168.0,3.00007586]
["bitfinex","BTCUSD",1673521735122,0.01089167,18169.0,18168.0,3.70512131]
["bitfinex","BTCUSD",1673521735378,0.01089167,18169.0,18168.0,4.63479589]
["bitfinex","BTCUSD",1673521738124,0.01089167,18169.0,18168.0,4.79871793]
["bitfinex","BTCUSD",1673521739103,0.0032241,18174.0,18168.0,5.59061792]
["bitfinex","BTCUSD",1673521739346,0.0032241,18174.0,18172.0,1.0]
["bitfinex","BTCUSD",1673521739614,0.0032241,18174.0,18173.0,1.74802221]
["bitfinex","BTCUSD",1673521739870,0.0032241,18174.0,18173.0,3.25848047]
["bitfinex","BTCUSD",1673521740126,0.0032241,18174.0,18173.0,4.42247533]
["bitfinex","BTCUSD",1673521740387,0.0032241,18174.0,18173.0,4.62247533]
["bitfinex","BTCUSD",1673521740642,0.0032241,18174.0,18173.0,5.62247533]
["bitfinex","BTCUSD",1673521741147,0.0032241,18174.0,18173.0,5.76147533]
["bitfinex","BTCUSD",1673521741436,0.0032241,18174.0,18173.0,5.62247533]
["bitfinex","BTCUSD",1673521741669,0.0032241,18174.0,18173.0,6.12652044]
["bitfinex","BTCUSD",1673521744219,0.0032241,18174.0,18173.0,6.2375832]
["bitfinex","BTCUSD",1673521744490,0.0032241,18174.0,18173.0,6.66602187]
["bitfinex","BTCUSD",1673521744722,0.0032241,18174.0,18173.0,6.50214044]
["bitfinex","BTCUSD",1673521744966,0.00270429,18174.0,18173.0,6.50214044]
["bitfinex","BTCUSD",1673521745486,0.00270429,18174.0,18173.0,6.33800448]
["bitfinex","BTCUSD",1673521745976,0.00270429,18174.0,18173.0,6.7670948]
["bitfinex","BTCUSD",1673521746264,0.00270429,18174.0,18173.0,7.01278979]
["bitfinex","BTCUSD",1673521746481,0.00270429,18174.0,18173.0,7.1769715]
["bitfinex","BTCUSD",1673521747489,0.00139089,18174.0,18173.0,7.17658841]
["bitfinex","BTCUSD",1673521747696,0.00139089,18174.0,18173.0,6.36337706]
["bitfinex","BTCUSD",1673521747943,0.00139089,18174.0,18173.0,7.01230241]
["bitfinex","BTCUSD",1673521748187,0.00139089,18174.0,18173.0,6.87232311]
["bitfinex","BTCUSD",1673521748445,0.00139089,18174.0,18173.0,7.01132311]
["bitfinex","BTCUSD",1673521748687,0.00139089,18174.0,18173.0,7.25691172]
["bitfinex","BTCUSD",1673521748948,0.00133089,18174.0,18173.0,7.31254587]
["bitfinex","BTCUSD",1673521750693,0.00133089,18174.0,18173.0,7.06690927]
["bitfinex","BTCUSD",1673521750950,0.00133089,18174.0,18173.0,7.47678597]
["bitfinex","BTCUSD",1673521751178,0.00133089,18174.0,18173.0,7.06690927]
["bitfinex","BTCUSD",1673521751388,0.00133089,18174.0,18173.0,7.3125518]
["bitfinex","BTCUSD",1673521752143,0.00133089,18174.0,18173.0,7.2124518]
["bitfinex","BTCUSD",1673521753551,0.00133089,18174.0,18173.0,7.0734518]
["bitfinex","BTCUSD",1673521753783,0.00133089,18174.0,18173.0,7.2124518]
["bitfinex","BTCUSD",1673521754017,0.00133089,18174.0,18173.0,7.37668597]
["bitfinex","BTCUSD",1673521754268,0.00133089,18174.0,18173.0,7.88635207]
["bitfinex","BTCUSD",1673521755009,0.00312718,18175.0,18174.0,1.647965]
["bitfinex","BTCUSD",1673521755272,0.00312718,18175.0,18174.0,2.62322425]
["bitfinex","BTCUSD",1673521755989,0.00312718,18175.0,18174.0,3.88750591]
["bitfinex","BTCUSD",1673521757252,0.00312718,18175.0,18174.0,4.02650591]
["bitfinex","BTCUSD",1673521757895,0.00312718,18175.0,18174.0,4.70028981]
["bitfinex","BTCUSD",1673521758141,0.00312718,18175.0,18174.0,4.47265104]
["bitfinex","BTCUSD",1673521759593,0.00312718,18175.0,18174.0,4.29140961]
["bitfinex","BTCUSD",1673521760036,0.00312718,18175.0,18174.0,4.15240961]
["bitfinex","BTCUSD",1673521760243,0.00312718,18175.0,18174.0,4.29140961]
["bitfinex","BTCUSD",1673521760509,0.00312718,18175.0,18174.0,4.15240961]
["bitfinex","BTCUSD",1673521760992,0.00312718,18175.0,18174.0,4.29150334]
["bitfinex","BTCUSD",1673521761508,0.00312718,18175.0,18174.0,4.19060602]
["bitfinex","BTCUSD",1673521761767,0.00312718,18175.0,18174.0,4.19060625]
["bitfinex","BTCUSD",1673521762001,0.00312718,18175.0,18174.0,3.86243798]
["bitfinex","BTCUSD",1673521763685,0.00312718,18175.0,18174.0,3.56243798]
["bitfinex","BTCUSD",1673521764164,0.00312718,18175.0,18174.0,4.32467261]
["bitfinex","BTCUSD",1673521764423,0.00312718,18175.0,18174.0,3.32595493]
["bitfinex","BTCUSD",1673521764671,0.00312718,18175.0,18174.0,3.16179605]
["bitfinex","BTCUSD",1673521764915,0.00306718,18175.0,18174.0,3.16179605]
["bitfinex","BTCUSD",1673521765657,0.00306718,18175.0,18174.0,2.34394652]
["bitfinex","BTCUSD",1673521765885,0.00306718,18175.0,18174.0,2.18013348]
["bitfinex","BTCUSD",1673521766130,0.00306718,18175.0,18174.0,1.83264048]
["bitfinex","BTCUSD",1673521766382,0.00306718,18175.0,18174.0,1.69364048]
["bitfinex","BTCUSD",1673521766634,0.00306718,18175.0,18174.0,1.83227765]
["bitfinex","BTCUSD",1673521766892,0.00306718,18175.0,18174.0,1.100472]
["bitfinex","BTCUSD",1673521767139,0.00306718,18175.0,18174.0,2.01214546]
["bitfinex","BTCUSD",1673521767385,0.00306718,18175.0,18174.0,1.61214087]
["bitfinex","BTCUSD",1673521767636,0.00306718,18175.0,18174.0,2.31524098]
["bitfinex","BTCUSD",1673521767874,0.00306718,18175.0,18174.0,2.31550865]
["bitfinex","BTCUSD",1673521768883,0.00306718,18175.0,18174.0,3.6620805]
["bitfinex","BTCUSD",1673521769129,0.00306718,18175.0,18174.0,3.39798039]
["bitfinex","BTCUSD",1673521769373,0.00306718,18175.0,18174.0,4.07765093]
["bitfinex","BTCUSD",1673521769862,0.00306718,18175.0,18174.0,3.91347506]
["bitfinex","BTCUSD",1673521770361,0.00306718,18175.0,18174.0,4.03771778]
["bitfinex","BTCUSD",1673521770614,0.00306718,18175.0,18174.0,4.30931863]
["bitfinex","BTCUSD",1673521771094,0.00306718,18175.0,18174.0,3.6874179]
["bitfinex","BTCUSD",1673521771885,0.00306718,18175.0,18174.0,4.24882815]
["bitfinex","BTCUSD",1673521772618,0.00306718,18175.0,18174.0,3.94882815]
["bitfinex","BTCUSD",1673521773639,0.00306718,18175.0,18174.0,3.3874179]
["bitfinex","BTCUSD",1673521773889,0.00306718,18175.0,18174.0,4.18630199]
["bitfinex","BTCUSD",1673521775093,0.00306718,18175.0,18174.0,4.02327437]
["bitfinex","BTCUSD",1673521775348,0.00306718,18175.0,18174.0,4.18630199]
["bitfinex","BTCUSD",1673521776682,0.00306718,18175.0,18174.0,3.52270095]
["bitfinex","BTCUSD",1673521776881,0.00306718,18175.0,18174.0,4.10423759]
["bitfinex","BTCUSD",1673521777369,0.0029696,18175.0,18174.0,4.10423759]
["bitfinex","BTCUSD",1673521777604,0.0029696,18175.0,18174.0,3.52270095]
["bitfinex","BTCUSD",1673521777855,0.0029696,18175.0,18174.0,3.6664015]
["bitfinex","BTCUSD",1673521783073,0.0029696,18175.0,18174.0,3.11282425]
["bitfinex","BTCUSD",1673521788989,0.0029696,18175.0,18174.0,3.69799763]
["bitfinex","BTCUSD",1673521789218,0.0029696,18175.0,18174.0,3.39799763]
["bitfinex","BTCUSD",1673521789465,0.0029696,18175.0,18174.0,3.69799763]
["bitfinex","BTCUSD",1673521790699,0.0029696,18175.0,18174.0,3.11282425]
["bitfinex","BTCUSD",1673521790934,0.0029696,18175.0,18174.0,3.66673952]
["bitfinex","BTCUSD",1673521791423,0.0029696,18175.0,18174.0,3.11282425]
["bitfinex","BTCUSD",1673521793382,0.0029696,18175.0,18174.0,3.82937549]
["bitfinex","BTCUSD",1673521793643,0.00205429,18175.0,18174.0,4.62225095]
["bitfinex","BTCUSD",1673521793884,0.00205429,18175.0,18174.0,7.04626184]
["bitfinex","BTCUSD",1673521794129,0.0010662,18175.0,18174.0,6.52101054]
["bitfinex","BTCUSD",1673521794663,0.0010662,18175.0,18174.0,7.11160748]
["bitfinex","BTCUSD",1673521794893,0.0010662,18175.0,18174.0,7.25060748]
["bitfinex","BTCUSD",1673521795132,0.0010662,18175.0,18174.0,7.11160748]
["bitfinex","BTCUSD",1673521795376,0.0010662,18175.0,18174.0,7.25032101]
["bitfinex","BTCUSD",1673521795610,0.0010662,18175.0,18174.0,6.52078271]
["bitfinex","BTCUSD",1673521796098,0.0090662,18175.0,18174.0,7.2503233]
["bitfinex","BTCUSD",1673521797836,0.0090662,18175.0,18174.0,6.2503233]
["bitfinex","BTCUSD",1673521798079,0.0090662,18175.0,18174.0,4.82542792]
["bitfinex","BTCUSD",1673521798563,0.0090662,18175.0,18174.0,6.2503233]
["bitfinex","BTCUSD",1673521799547,0.0090662,18175.0,18174.0,5.7408966]
["bitfinex","BTCUSD",1673521799790,0.0090662,18175.0,18174.0,4.11510122]
["bitfinex","BTCUSD",1673521800230,0.0090662,18175.0,18174.0,5.5399966]
["bitfinex","BTCUSD",1673521800478,0.0090662,18175.0,18174.0,6.04876838]
["bitfinex","BTCUSD",1673521800694,0.0090662,18175.0,18174.0,5.31922779]
["bitfinex","BTCUSD",1673521800985,0.0090662,18175.0,18174.0,4.62383766]
["bitfinex","BTCUSD",1673521801205,0.0090662,18175.0,18174.0,5.53992237]
["bitfinex","BTCUSD",1673521803582,0.00815959,18175.0,18174.0,4.36626956]
["bitfinex","BTCUSD",1673521803835,0.00815959,18175.0,18174.0,3.36363743]
["bitfinex","BTCUSD",1673521805016,0.00015959,18175.0,18174.0,3.36363743]
["bitfinex","BTCUSD",1673521805280,0.00015959,18175.0,18174.0,3.42795521]
["bitfinex","BTCUSD",1673521805544,0.00015959,18175.0,18174.0,2.87771921]
["bitfinex","BTCUSD",1673521806283,0.00015959,18175.0,18174.0,3.22521221]
["bitfinex","BTCUSD",1673521806780,0.00015959,18175.0,18174.0,2.87771921]
["bitfinex","BTCUSD",1673521807032,0.00015959,18175.0,18174.0,3.07771921]
["bitfinex","BTCUSD",1673521807271,0.00015959,18175.0,18174.0,3.22521221]
["bitfinex","BTCUSD",1673521807528,0.00015959,18175.0,18174.0,3.07771921]
["bitfinex","BTCUSD",1673521808519,0.00015959,18175.0,18174.0,3.06971921]
["bitfinex","BTCUSD",1673521809491,0.00015959,18175.0,18174.0,2.86971921]
["bitfinex","BTCUSD",1673521810242,0.00015959,18175.0,18174.0,3.21721221]
["bitfinex","BTCUSD",1673521810510,0.00015959,18175.0,18174.0,2.86971921]
["bitfinex","BTCUSD",1673521810754,0.00015959,18175.0,18174.0,3.21721221]
["bitfinex","BTCUSD",1673521810971,0.00015959,18175.0,18174.0,2.86971921]
["bitfinex","BTCUSD",1673521811732,0.00015959,18175.0,18174.0,3.16971921]
["bitfinex","BTCUSD",1673521811981,0.00015959,18175.0,18174.0,3.65563743]
["bitfinex","BTCUSD",1673521812736,0.00015959,18175.0,18174.0,3.51663743]
["bitfinex","BTCUSD",1673521812979,0.00015959,18175.0,18174.0,3.65563743]
["bitfinex","BTCUSD",1673521813225,0.00015959,18175.0,18174.0,3.10439486]
["bitfinex","BTCUSD",1673521813466,0.00015959,18175.0,18174.0,4.22934008]
["bitfinex","BTCUSD",1673521813725,0.00015959,18175.0,18174.0,3.81759764]
["bitfinex","BTCUSD",1673521816440,0.00015959,18175.0,18174.0,3.10439486]
["bitfinex","BTCUSD",1673521818202,0.00015959,18175.0,18174.0,3.67813792]
["bitfinex","BTCUSD",1673521818716,0.00015959,18175.0,18174.0,3.10439486]
["bitfinex","BTCUSD",1673521821161,0.00015959,18175.0,18174.0,3.73848349]
["bitfinex","BTCUSD",1673521821650,0.00015959,18175.0,18174.0,3.10439486]
["bitfinex","BTCUSD",1673521823623,9.959e-05,18175.0,18174.0,3.10439486]
["bitfinex","BTCUSD",1673521824888,9.959e-05,18175.0,18174.0,3.59852521]
["bitfinex","BTCUSD",1673521826150,9.959e-05,18175.0,18174.0,4.20402358]
["bitfinex","BTCUSD",1673521826395,9.959e-05,18175.0,18174.0,3.70989323]
["bitfinex","BTCUSD",1673521827153,9.959e-05,18175.0,18174.0,3.10439486]
["bitfinex","BTCUSD",1673521828676,9.959e-05,18175.0,18174.0,3.78817764]
["bitfinex","BTCUSD",1673521829176,9.959e-05,18175.0,18174.0,3.10439486]
["bitfinex","BTCUSD",1673521829387,9.959e-05,18175.0,18174.0,3.6249375]
["bitfinex","BTCUSD",1673521830583,9.959e-05,18175.0,18174.0,3.59852521]
["bitfinex","BTCUSD",1673521832924,0.04684853,18175.0,18174.0,3.59852521]
["bitfinex","BTCUSD",1673521834133,0.04684853,18175.0,18174.0,4.23442201]
["bitfinex","BTCUSD",1673521834640,0.04684853,18175.0,18174.0,4.52047351]
["bitfinex","BTCUSD",1673521838016,0.04684853,18175.0,18174.0,3.87957671]
["bitfinex","BTCUSD",1673521838258,0.04684853,18175.0,18174.0,3.59352521]
["bitfinex","BTCUSD",1673521839509,0.04684853,18175.0,18174.0,3.59395543]
["bitfinex","BTCUSD",1673521839788,0.04684853,18175.0,18174.0,4.19496129]
["bitfinex","BTCUSD",1673521840007,0.04684853,18175.0,18174.0,4.48101279]
["bitfinex","BTCUSD",1673521840250,0.04684853,18175.0,18174.0,4.19496129]
["bitfinex","BTCUSD",1673521842213,0.04684853,18175.0,18174.0,3.89496129]
["bitfinex","BTCUSD",1673521842956,0.04684853,18175.0,18174.0,4.19496129]
["bitfinex","BTCUSD",1673521843662,0.04216368,18175.0,18174.0,4.19496129]
["bitfinex","BTCUSD",1673521844372,0.04216368,18175.0,18174.0,3.70040072]
["bitfinex","BTCUSD",1673521844845,0.04216368,18175.0,18174.0,4.19523042]
["bitfinex","BTCUSD",1673521845099,0.04216368,18175.0,18174.0,3.98645222]
["bitfinex","BTCUSD",1673521845353,0.04216368,18175.0,18174.0,3.70040072]
["bitfinex","BTCUSD",1673521845853,0.04216368,18175.0,18174.0,4.19522943]
["bitfinex","BTCUSD",1673521846355,0.04216368,18175.0,18174.0,3.325652]
["bitfinex","BTCUSD",1673521846607,0.04792469,18178.0,18176.0,0.02856124]
["bitfinex","BTCUSD",1673521846866,0.04792469,18178.0,18177.0,2.06813531]
["bitfinex","BTCUSD",1673521847132,0.15628745,18180.0,18177.0,3.66842531]
["bitfinex","BTCUSD",1673521847380,0.20448776,18180.0,18179.0,1.29225952]
["bitfinex","BTCUSD",1673521847632,0.74507655,18180.0,18179.0,1.98540376]
["bitfinex","BTCUSD",1673521847882,0.69687624,18180.0,18179.0,1.63792938]
["bitfinex","BTCUSD",1673521848126,0.69677624,18180.0,18179.0,1.63818611]
["bitfinex","BTCUSD",1673521848384,0.69677624,18180.0,18179.0,1.98567911]
["bitfinex","BTCUSD",1673521848630,0.69677624,18180.0,18179.0,2.12567911]
["bitfinex","BTCUSD",1673521848881,0.69677624,18180.0,18179.0,2.29060907]
["bitfinex","BTCUSD",1673521849635,0.15618745,18180.0,18179.0,2.29060907]
["bitfinex","BTCUSD",1673521850371,0.15618745,18180.0,18179.0,1.96074399]
["bitfinex","BTCUSD",1673521850616,0.15618745,18180.0,18179.0,1.77809861]
["bitfinex","BTCUSD",1673521850870,0.15618745,18180.0,18179.0,2.12559161]
["bitfinex","BTCUSD",1673521851623,0.15618745,18180.0,18179.0,2.14462838]
["bitfinex","BTCUSD",1673521851870,0.15618745,18180.0,18179.0,1.79713538]
["bitfinex","BTCUSD",1673521852375,0.15618745,18180.0,18179.0,2.00005625]
["bitfinex","BTCUSD",1673521852626,0.15618745,18180.0,18179.0,0.30484762]
["bitfinex","BTCUSD",1673521852832,0.15588745,18180.0,18179.0,0.30484762]
["bitfinex","BTCUSD",1673521854306,0.15588745,18180.0,18179.0,1.75253032]
["bitfinex","BTCUSD",1673521854575,0.15588745,18180.0,18179.0,0.65234062]
["bitfinex","BTCUSD",1673521854818,0.15588745,18180.0,18179.0,0.30484762]
["bitfinex","BTCUSD",1673521856319,0.30712745,18180.0,18179.0,0.30484762]
["bitfinex","BTCUSD",1673521856561,0.30712745,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521859524,0.30712745,18180.0,18179.0,0.30484762]
["bitfinex","BTCUSD",1673521860270,0.30712745,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521860989,0.05960345,18180.0,18179.0,0.30484762]
["bitfinex","BTCUSD",1673521861731,0.21090345,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521861991,0.21090345,18180.0,18179.0,0.30484762]
["bitfinex","BTCUSD",1673521862717,0.21090345,18180.0,18179.0,2.83990179]
["bitfinex","BTCUSD",1673521863205,0.21090345,18180.0,18179.0,2.69604302]
["bitfinex","BTCUSD",1673521863717,0.21090345,18180.0,18179.0,2.44864034]
["bitfinex","BTCUSD",1673521863959,0.21090345,18180.0,18179.0,2.10114734]
["bitfinex","BTCUSD",1673521864673,0.21090345,18180.0,18179.0,2.84020053]
["bitfinex","BTCUSD",1673521865169,0.21090345,18180.0,18179.0,2.84020217]
["bitfinex","BTCUSD",1673521865631,0.21090345,18180.0,18179.0,2.69604302]
["bitfinex","BTCUSD",1673521865897,0.21090345,18180.0,18179.0,1.34845762]
["bitfinex","BTCUSD",1673521866138,0.21090345,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521866389,1.43704891,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521867153,1.78454191,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521867395,2.53715891,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521867650,2.88465191,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521867929,2.53715891,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521868157,2.88465191,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521868915,3.29512733,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521869162,3.0485266,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521869401,2.7010336,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521869653,3.0485266,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521874089,3.0485266,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521875569,3.0495266,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521875820,3.0485266,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521876284,2.53715891,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521876508,3.03555191,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521877783,2.88425191,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521878575,2.53675891,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521878826,2.88425191,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521879602,2.78482091,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521880607,3.0481266,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521880869,3.29472733,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521881352,2.94723433,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521881597,3.0481266,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521883584,2.7006336,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521883842,3.44669244,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521884336,3.61075362,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521884588,3.44666853,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521885601,3.14046435,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521885855,2.79297135,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521886108,3.14046435,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521886359,3.38706508,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521886866,2.79297135,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521887132,3.14046435,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521887876,2.79297135,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521888122,3.14046435,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521888374,3.14046435,18180.0,18179.0,0.135]
["bitfinex","BTCUSD",1673521889113,2.79297135,18180.0,18179.0,0.135]
["bitfinex","BTCUSD",1673521889384,0.550055,18180.0,18179.0,0.135]
["bitfinex","BTCUSD",1673521889634,2.48968883,18181.0,18179.0,0.482493]
["bitfinex","BTCUSD",1673521889850,1.96163353,18181.0,18179.0,0.72935117]
["bitfinex","BTCUSD",1673521890141,1.79691764,18181.0,18179.0,0.72935117]
["bitfinex","BTCUSD",1673521890398,1.24688764,18181.0,18179.0,0.72935117]
["bitfinex","BTCUSD",1673521890644,0.00537005,18181.0,18180.0,0.51234062]
["bitfinex","BTCUSD",1673521891142,0.00537005,18181.0,18180.0,0.5127114]
["bitfinex","BTCUSD",1673521891396,0.00537005,18181.0,18180.0,0.1652184]
["bitfinex","BTCUSD",1673521891642,0.62512598,18181.0,18179.0,1.00660147]
["bitfinex","BTCUSD",1673521891895,0.62512598,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521892646,0.62512598,18181.0,18179.0,1.00753159]
["bitfinex","BTCUSD",1673521892902,0.62512598,18181.0,18179.0,1.14753159]
["bitfinex","BTCUSD",1673521893147,0.62512598,18181.0,18180.0,0.347493]
["bitfinex","BTCUSD",1673521893903,0.62512598,18181.0,18179.0,0.76012891]
["bitfinex","BTCUSD",1673521894150,0.62512598,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521894879,0.62512598,18181.0,18179.0,0.76012891]
["bitfinex","BTCUSD",1673521895090,0.62512598,18181.0,18179.0,0.90012891]
["bitfinex","BTCUSD",1673521895815,0.62512598,18181.0,18179.0,0.75919879]
["bitfinex","BTCUSD",1673521896089,0.62512598,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521896836,0.62512598,18181.0,18179.0,0.59435117]
["bitfinex","BTCUSD",1673521897082,1.15318128,18181.0,18179.0,0.59435117]
["bitfinex","BTCUSD",1673521897289,0.62506598,18181.0,18179.0,0.5951022]
["bitfinex","BTCUSD",1673521897426,0.62506598,18181.0,18179.0,0.75994982]
["bitfinex","BTCUSD",1673521897650,0.62506598,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521898151,0.62506598,18181.0,18179.0,0.75994982]
["bitfinex","BTCUSD",1673521898378,0.62506598,18181.0,18179.0,0.89994982]
["bitfinex","BTCUSD",1673521898621,0.62506598,18181.0,18179.0,0.75994982]
["bitfinex","BTCUSD",1673521898857,1.15312128,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521899094,0.62506598,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521899324,0.78978187,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521899580,0.62506598,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521899813,0.78978187,18181.0,18178.0,0.92033129]
["bitfinex","BTCUSD",1673521900061,1.15312128,18181.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521900298,1.15412128,18181.0,18178.0,0.92033129]
["bitfinex","BTCUSD",1673521900547,1.15312128,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521900814,1.15312128,18181.0,18178.0,0.92033129]
["bitfinex","BTCUSD",1673521900815,1.17508998,18181.0,18178.0,0.92033129]
["bitfinex","BTCUSD",1673521901084,1.70314528,18181.0,18179.0,0.14092114]
["bitfinex","BTCUSD",1673521901302,1.86786117,18181.0,18178.0,0.92033129]
["bitfinex","BTCUSD",1673521901542,1.70314528,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521901856,1.17508998,18181.0,18180.0,0.14]
["bitfinex","BTCUSD",1673521902558,1.17508998,18181.0,18179.0,0.64383825]
["bitfinex","BTCUSD",1673521902792,1.70314528,18181.0,18179.0,0.78383825]
["bitfinex","BTCUSD",1673521903044,1.70314528,18181.0,18179.0,0.64475939]
["bitfinex","BTCUSD",1673521903519,1.70314528,18181.0,18179.0,0.64383825]
["bitfinex","BTCUSD",1673521904055,1.70314528,18181.0,18179.0,0.78383825]
["bitfinex","BTCUSD",1673521904289,1.86786117,18181.0,18179.0,0.78383825]
["bitfinex","BTCUSD",1673521904539,1.70314528,18181.0,18179.0,0.78383825]
["bitfinex","BTCUSD",1673521905265,1.86786117,18181.0,18179.0,0.78383825]
["bitfinex","BTCUSD",1673521905481,0.5573801,18180.0,18179.0,0.78383825]
["bitfinex","BTCUSD",1673521906744,0.5573801,18180.0,18179.0,0.64383825]
["bitfinex","BTCUSD",1673521906995,0.5573801,18180.0,18179.0,0.78383825]
["bitfinex","BTCUSD",1673521907242,0.5574401,18180.0,18179.0,0.78383825]
["bitfinex","BTCUSD",1673521908011,2.10096629,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521908262,3.19851429,18180.0,18179.0,0.14]
["bitfinex","BTCUSD",1673521909302,0.2,18178.0,18177.0,0.79585016]
["bitfinex","BTCUSD",1673521909568,1.248908,18178.0,18177.0,0.79585016]
["bitfinex","BTCUSD",1673521909821,1.048908,18178.0,18177.0,0.79585016]
["bitfinex","BTCUSD",1673521910068,0.701415,18178.0,18177.0,0.16484762]
["bitfinex","BTCUSD",1673521910521,0.701415,18178.0,18177.0,0.30384762]
["bitfinex","BTCUSD",1673521910752,0.701415,18178.0,18177.0,1.40414308]
["bitfinex","BTCUSD",1673521911469,0.701415,18178.0,18177.0,0.30384762]
["bitfinex","BTCUSD",1673521912448,0.701475,18178.0,18177.0,0.30384762]
["bitfinex","BTCUSD",1673521912718,0.701475,18178.0,18177.0,1.40415211]
["bitfinex","BTCUSD",1673521912949,0.701475,18178.0,18177.0,1.40415129]
["bitfinex","BTCUSD",1673521913463,0.701475,18178.0,18177.0,0.30384762]
["bitfinex","BTCUSD",1673521913734,0.701475,18178.0,18177.0,1.40415189]
["bitfinex","BTCUSD",1673521913952,0.701475,18178.0,18177.0,0.30384762]
["bitfinex","BTCUSD",1673521915652,0.701475,18178.0,18177.0,1.40414845]
["bitfinex","BTCUSD",1673521916107,0.701475,18178.0,18177.0,0.30384762]
["bitfinex","BTCUSD",1673521917111,0.701475,18178.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521917619,0.701415,18178.0,18177.0,0.30384762]
["bitfinex","BTCUSD",1673521918874,0.701415,18178.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521921655,0.1513,18178.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521924582,0.1512,18178.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521926044,0.498693,18178.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521926509,2.05985444,18179.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521926802,2.58790974,18179.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521927015,0.347493,18178.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521927205,0.547493,18178.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521927678,2.4763783,18178.0,18177.0,0.139]
["bitfinex","BTCUSD",1673521927891,2.37517682,18178.0,18175.0,0.16484762]
["bitfinex","BTCUSD",1673521928103,0.85523972,18177.0,18174.0,0.17904418]
["bitfinex","BTCUSD",1673521928312,1.447845,18176.0,18174.0,0.01419656]
["bitfinex","BTCUSD",1673521928529,1.54329814,18176.0,18174.0,0.01419656]
["bitfinex","BTCUSD",1673521929010,0.99080354,18175.0,18174.0,0.01419656]
["bitfinex","BTCUSD",1673521929230,2.04230954,18175.0,18174.0,0.73815483]
["bitfinex","BTCUSD",1673521929454,1.94287854,18175.0,18174.0,0.59907309]
["bitfinex","BTCUSD",1673521929666,1.94287854,18175.0,18174.0,0.73807309]
["bitfinex","BTCUSD",1673521929888,1.74287854,18175.0,18174.0,0.59907309]
["bitfinex","BTCUSD",1673521930331,2.29308454,18175.0,18174.0,0.59907309]
["bitfinex","BTCUSD",1673521930507,2.29314454,18175.0,18174.0,0.59907309]
["bitfinex","BTCUSD",1673521930935,2.29314454,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521932974,2.2930274,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521935681,2.2929674,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521937061,2.0449054,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521937287,2.3923984,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521940571,2.2929674,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521940821,2.0449054,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521941255,2.3923984,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521941736,2.0449054,18175.0,18174.0,0.6741362]
["bitfinex","BTCUSD",1673521941983,0.550206,18175.0,18174.0,0.67404072]
["bitfinex","BTCUSD",1673521943672,2.58175139,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521943910,2.92824439,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521944162,2.58075139,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521944395,2.92824439,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521945804,2.96841469,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521949124,2.5191306,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521949412,3.21994951,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521954849,2.11953751,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521955101,2.11953751,18175.0,18174.0,0.3794537]
["bitfinex","BTCUSD",1673521955102,0.0401703,18175.0,18174.0,0.3794537]
["bitfinex","BTCUSD",1673521955359,1.1405823,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521956646,0.5903763,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521957153,0.59026052,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521957904,0.59026052,18175.0,18174.0,0.15327899]
["bitfinex","BTCUSD",1673521958153,0.59026052,18175.0,18174.0,0.15319656]
["bitfinex","BTCUSD",1673521959138,0.59026052,18175.0,18174.0,0.86136474]
["bitfinex","BTCUSD",1673521959388,0.04005452,18175.0,18174.0,0.86136474]
["bitfinex","BTCUSD",1673521960382,0.04005452,18175.0,18174.0,1.02621236]
["bitfinex","BTCUSD",1673521960636,0.04005452,18175.0,18174.0,1.37370536]
["bitfinex","BTCUSD",1673521961139,0.04005452,18175.0,18174.0,2.47413686]
["bitfinex","BTCUSD",1673521961383,0.04005452,18175.0,18174.0,2.72153954]
["bitfinex","BTCUSD",1673521961621,0.04005452,18175.0,18174.0,2.86556988]
["bitfinex","BTCUSD",1673521962106,0.04005452,18175.0,18174.0,2.8656647]
["bitfinex","BTCUSD",1673521962850,0.04005452,18175.0,18174.0,2.72163436]
["bitfinex","BTCUSD",1673521963091,0.04005452,18175.0,18174.0,2.86565029]
["bitfinex","BTCUSD",1673521963589,0.04005452,18175.0,18174.0,1.37380018]
["bitfinex","BTCUSD",1673521964081,0.04005452,18175.0,18174.0,0.86136474]
["bitfinex","BTCUSD",1673521964331,0.04005452,18175.0,18174.0,1.02621236]
["bitfinex","BTCUSD",1673521965591,0.04005452,18175.0,18174.0,1.02630718]
["bitfinex","BTCUSD",1673521966100,0.04005452,18175.0,18174.0,1.02613829]
["bitfinex","BTCUSD",1673521966354,0.04005452,18175.0,18174.0,2.37399983]
["bitfinex","BTCUSD",1673521966599,0.04005452,18175.0,18174.0,2.72149283]
["bitfinex","BTCUSD",1673521967104,0.04005452,18175.0,18174.0,2.37399983]
["bitfinex","BTCUSD",1673521967354,0.04005452,18175.0,18174.0,2.72149283]
["bitfinex","BTCUSD",1673521968100,0.04005452,18175.0,18174.0,0.86119585]
["bitfinex","BTCUSD",1673521968593,0.04005452,18175.0,18174.0,1.02604347]
["bitfinex","BTCUSD",1673521969092,0.04005452,18175.0,18174.0,0.86119585]
["bitfinex","BTCUSD",1673521969338,0.04005452,18175.0,18174.0,1.02604347]
["bitfinex","BTCUSD",1673521969845,0.04005452,18175.0,18174.0,0.86119585]
["bitfinex","BTCUSD",1673521970334,0.04005452,18175.0,18174.0,1.02604347]
["bitfinex","BTCUSD",1673521971863,0.04005452,18175.0,18174.0,0.86119585]
["bitfinex","BTCUSD",1673521976684,0.04005452,18175.0,18174.0,1.02604347]
["bitfinex","BTCUSD",1673521983731,0.04005452,18175.0,18174.0,2.12651095]
["bitfinex","BTCUSD",1673521983980,0.04005452,18175.0,18174.0,2.84080045]
["bitfinex","BTCUSD",1673521984241,0.04005452,18175.0,18174.0,2.49529491]
["bitfinex","BTCUSD",1673521985244,0.04005452,18175.0,18174.0,2.84080045]
["bitfinex","BTCUSD",1673521985498,0.04005452,18175.0,18174.0,1.02604347]
["bitfinex","BTCUSD",1673521985753,0.04005452,18175.0,18174.0,2.12650092]
["bitfinex","BTCUSD",1673521986002,0.04005452,18175.0,18174.0,2.49329491]
["bitfinex","BTCUSD",1673521986251,0.04005452,18175.0,18174.0,2.84078791]
["bitfinex","BTCUSD",1673521986524,0.04005452,18175.0,18174.0,3.17072187]
["bitfinex","BTCUSD",1673521986771,0.04005452,18175.0,18174.0,3.00556724]
["bitfinex","BTCUSD",1673521988310,0.04005452,18175.0,18174.0,3.00554729]
["bitfinex","BTCUSD",1673521988560,0.04005452,18175.0,18174.0,2.75840269]
["bitfinex","BTCUSD",1673521988841,0.04005452,18175.0,18174.0,3.17072187]
["bitfinex","BTCUSD",1673521989068,0.04005452,18175.0,18174.0,3.17082123]
["bitfinex","BTCUSD",1673521989571,0.04005452,18175.0,18174.0,3.00562452]
["bitfinex","BTCUSD",1673521990563,0.04005452,18175.0,18174.0,3.17082123]
["bitfinex","BTCUSD",1673521990807,0.04005452,18175.0,18174.0,3.00566142]
["bitfinex","BTCUSD",1673521991073,0.03995702,18175.0,18174.0,3.00566142]
["bitfinex","BTCUSD",1673521993834,0.74155634,18175.0,18174.0,2.65806906]
["bitfinex","BTCUSD",1673521994080,0.74155634,18175.0,18174.0,2.12648301]
["bitfinex","BTCUSD",1673521994355,0.74155634,18175.0,18174.0,2.49302761]
["bitfinex","BTCUSD",1673521994610,0.03995702,18175.0,18174.0,2.12648301]
["bitfinex","BTCUSD",1673521994855,0.03995702,18175.0,18174.0,3.00556935]
["bitfinex","BTCUSD",1673521995340,0.03995702,18175.0,18174.0,2.65807635]
["bitfinex","BTCUSD",1673521995588,0.03995702,18175.0,18174.0,2.49309293]
["bitfinex","BTCUSD",1673521997355,0.03995702,18175.0,18174.0,2.37569848]
["bitfinex","BTCUSD",1673521997610,0.16966702,18175.0,18174.0,2.37569848]
["bitfinex","BTCUSD",1673521997849,0.16966702,18175.0,18174.0,2.12655165]
["bitfinex","BTCUSD",1673521997850,0.03995702,18175.0,18174.0,2.12655165]
["bitfinex","BTCUSD",1673521998106,0.03995702,18175.0,18174.0,1.98755165]
["bitfinex","BTCUSD",1673521998361,0.03995702,18175.0,18174.0,2.12755165]
["bitfinex","BTCUSD",1673521998860,0.03995702,18175.0,18174.0,2.37471102]
["bitfinex","BTCUSD",1673521999122,0.03995702,18175.0,18174.0,2.49636391]
["bitfinex","BTCUSD",1673521999387,0.03995702,18175.0,18174.0,2.49636574]
["bitfinex","BTCUSD",1673521999880,0.23995702,18175.0,18174.0,1.41938347]
["bitfinex","BTCUSD",1673522000122,1.42737356,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522000360,2.30292186,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522000850,2.10292186,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522001113,2.00349086,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522001363,1.75542886,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522001856,2.10292186,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522002112,2.00349086,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522002366,2.10292186,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522002851,2.00349086,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522003088,1.45328486,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522003335,0.92522956,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522003586,0.67716756,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522004818,1.22737356,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522006810,1.75542886,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522007060,2.10292186,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522007304,2.65296816,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522007541,2.30547516,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522007780,1.77741986,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522008230,2.30547516,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522008506,2.65296816,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522009000,2.30547516,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522009252,2.65296816,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522009499,2.30547516,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522009744,2.65296816,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522009989,2.30547516,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522010214,2.65296816,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522010733,2.30547516,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522010978,2.65296816,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522011227,2.55353716,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522011474,2.65296816,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522011718,2.30547516,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522011966,2.65296816,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522012212,2.30547516,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522012463,2.65296816,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522012701,2.30547516,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522013236,2.88140047,18175.0,18174.0,0.15402767]
["bitfinex","BTCUSD",1673522013516,0.15402,18174.0,18173.0,0.01363263]
["bitfinex","BTCUSD",1673522013756,1.90217313,18174.0,18173.0,0.01363263]
["bitfinex","BTCUSD",1673522014023,3.41426273,18174.0,18173.0,0.01363263]
["bitfinex","BTCUSD",1673522014254,3.30264513,18174.0,18173.0,0.01363263]
["bitfinex","BTCUSD",1673522015282,3.71386736,18174.0,18173.0,0.01363263]
["bitfinex","BTCUSD",1673522015509,3.71886736,18174.0,18173.0,0.05663263]
["bitfinex","BTCUSD",1673522016059,3.30764513,18174.0,18173.0,0.05663263]
["bitfinex","BTCUSD",1673522016518,0.05278787,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522016764,4.01848769,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522017274,3.60733404,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522017509,4.30399889,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522017758,3.60733404,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522018014,4.18032427,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522018289,3.62333404,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522018793,4.33462294,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522019292,3.45883424,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522019537,3.62333404,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522019797,3.45883424,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522020042,3.77473404,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522020299,4.23834476,18172.0,18171.0,0.01419656]
["bitfinex","BTCUSD",1673522021295,4.23834476,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522022287,3.61023424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522023298,3.91023424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522023549,3.61023424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522023795,3.91023424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522024039,3.61029424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522025304,3.91029424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522025549,3.61029424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522025800,4.51879424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522026049,4.81879424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522026298,4.51879424,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522028274,5.18161238,18172.0,18171.0,0.00919656]
["bitfinex","BTCUSD",1673522029003,5.18161238,18172.0,18171.0,0.00910552]
["bitfinex","BTCUSD",1673522029004,5.18155238,18172.0,18171.0,0.00910552]
["bitfinex","BTCUSD",1673522029256,4.51873424,18172.0,18171.0,0.00910552]
["bitfinex","BTCUSD",1673522030271,3.58825968,18172.0,18171.0,0.23536266]
["bitfinex","BTCUSD",1673522030525,2.51334316,18172.0,18171.0,0.00910552]
["bitfinex","BTCUSD",1673522030786,2.36284316,18172.0,18171.0,0.00910552]
["bitfinex","BTCUSD",1673522031035,2.36284316,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522031036,2.01535016,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522032303,0.77048487,18172.0,18171.0,0.66130284]
["bitfinex","BTCUSD",1673522032798,0.77048487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522033311,0.97048487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522033557,0.77048487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522035180,1.11797787,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522035955,0.96657787,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522036217,0.61908487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522038174,0.96657787,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522038422,0.61908487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522040100,0.61908487,18172.0,18171.0,0.00910202]
["bitfinex","BTCUSD",1673522040388,0.61908487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522040880,0.06878787,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522043660,0.06878787,18172.0,18171.0,0.00910202]
["bitfinex","BTCUSD",1673522043911,0.06878787,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522044667,0.61908487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522046152,0.06878787,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522046901,0.06878787,18172.0,18171.0,0.57050881]
["bitfinex","BTCUSD",1673522047150,0.61908487,18172.0,18171.0,0.57050881]
["bitfinex","BTCUSD",1673522050291,0.61908487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522053332,0.61908487,18172.0,18171.0,0.00910202]
["bitfinex","BTCUSD",1673522053571,0.61908487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522056035,0.61908487,18172.0,18171.0,0.00910202]
["bitfinex","BTCUSD",1673522056279,0.61908487,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522056487,0.61897833,18172.0,18171.0,0.66189541]
["bitfinex","BTCUSD",1673522057242,0.61897833,18172.0,18171.0,0.66199479]
["bitfinex","BTCUSD",1673522057481,0.61897833,18172.0,18171.0,0.66189541]
["bitfinex","BTCUSD",1673522058740,0.61897833,18172.0,18171.0,0.66199479]
["bitfinex","BTCUSD",1673522058975,0.61897833,18172.0,18171.0,1.00948779]
["bitfinex","BTCUSD",1673522059221,0.61897833,18172.0,18171.0,1.00938841]
["bitfinex","BTCUSD",1673522059720,0.61897833,18172.0,18171.0,0.66199479]
["bitfinex","BTCUSD",1673522060768,0.61897833,18172.0,18171.0,0.66189541]
["bitfinex","BTCUSD",1673522060991,0.61897833,18172.0,18171.0,0.00900264]
["bitfinex","BTCUSD",1673522063213,0.60297833,18172.0,18171.0,0.67015206]
["bitfinex","BTCUSD",1673522063475,0.61797833,18172.0,18171.0,1.05264506]
["bitfinex","BTCUSD",1673522063741,0.60297833,18172.0,18171.0,0.67015206]
["bitfinex","BTCUSD",1673522063997,0.61397833,18172.0,18171.0,0.70515206]
["bitfinex","BTCUSD",1673522064239,0.61397833,18172.0,18171.0,0.04410202]
["bitfinex","BTCUSD",1673522064484,0.61397833,18172.0,18171.0,0.04400264]
["bitfinex","BTCUSD",1673522065724,0.61397833,18172.0,18171.0,0.04410202]
["bitfinex","BTCUSD",1673522065980,0.61397833,18172.0,18171.0,0.04400264]
["bitfinex","BTCUSD",1673522066720,0.61397833,18172.0,18171.0,0.04410202]
["bitfinex","BTCUSD",1673522068227,0.61397833,18172.0,18171.0,0.91376208]
["bitfinex","BTCUSD",1673522068480,0.61397833,18172.0,18171.0,1.09637342]
["bitfinex","BTCUSD",1673522068744,0.61397833,18172.0,18171.0,0.74888042]
["bitfinex","BTCUSD",1673522068993,0.61397833,18172.0,18171.0,1.09637342]
["bitfinex","BTCUSD",1673522069203,0.61397833,18172.0,18171.0,1.26125508]
["bitfinex","BTCUSD",1673522069753,0.61397833,18172.0,18171.0,0.91376208]
["bitfinex","BTCUSD",1673522070265,0.61397833,18172.0,18171.0,1.26125508]
["bitfinex","BTCUSD",1673522070773,0.61397833,18172.0,18171.0,2.36196487]
["bitfinex","BTCUSD",1673522071267,0.06368133,18172.0,18171.0,2.76839332]
["bitfinex","BTCUSD",1673522072016,0.06368133,18172.0,18171.0,2.42090032]
["bitfinex","BTCUSD",1673522072528,0.06368133,18172.0,18171.0,2.42089504]
["bitfinex","BTCUSD",1673522072784,0.06368133,18172.0,18171.0,2.01447187]
["bitfinex","BTCUSD",1673522073045,0.06368133,18172.0,18171.0,2.60912424]
["bitfinex","BTCUSD",1673522073286,0.06368133,18172.0,18171.0,2.26163124]
["bitfinex","BTCUSD",1673522073533,0.06368133,18172.0,18171.0,2.41981236]
["bitfinex","BTCUSD",1673522073797,0.06368133,18172.0,18171.0,2.76730536]
["bitfinex","BTCUSD",1673522074016,0.06368133,18172.0,18171.0,2.41981236]
["bitfinex","BTCUSD",1673522074299,0.06368133,18172.0,18171.0,2.76730536]
["bitfinex","BTCUSD",1673522074559,0.06368133,18172.0,18171.0,2.41981236]
["bitfinex","BTCUSD",1673522074809,0.06368133,18172.0,18171.0,2.41971298]
["bitfinex","BTCUSD",1673522075061,0.61397833,18172.0,18171.0,2.01437249]
["bitfinex","BTCUSD",1673522076356,0.61397833,18172.0,18171.0,2.36186549]
["bitfinex","BTCUSD",1673522076876,1.9503868,18172.0,18171.0,0.04400264]
["bitfinex","BTCUSD",1673522077146,2.2978798,18172.0,18171.0,0.04400264]
["bitfinex","BTCUSD",1673522077400,2.70903345,18172.0,18171.0,0.04400264]
["bitfinex","BTCUSD",1673522077660,2.54499575,18172.0,18171.0,0.04400264]
["bitfinex","BTCUSD",1673522078158,2.90903345,18172.0,18171.0,0.04400264]
["bitfinex","BTCUSD",1673522079144,2.90903345,18172.0,18169.0,0.40821498]
["bitfinex","BTCUSD",1673522079145,0.2,18171.0,18169.0,0.40821498]
["bitfinex","BTCUSD",1673522079395,0.248062,18170.0,18169.0,0.40821498]
["bitfinex","BTCUSD",1673522079644,2.57080679,18171.0,18169.0,1.50902327]
["bitfinex","BTCUSD",1673522079908,2.57080679,18171.0,18169.0,0.40831437]
["bitfinex","BTCUSD",1673522080163,0.347493,18170.0,18169.0,0.40821498]
["bitfinex","BTCUSD",1673522080411,1.86345469,18171.0,18169.0,1.26969367]
["bitfinex","BTCUSD",1673522080668,1.69862716,18171.0,18169.0,0.16888166]
["bitfinex","BTCUSD",1673522080921,0.60192702,18170.0,18169.0,0.16888166]
["bitfinex","BTCUSD",1673522081175,1.15228402,18170.0,18169.0,1.26569406]
["bitfinex","BTCUSD",1673522081669,1.15228402,18170.0,18169.0,1.26579345]
["bitfinex","BTCUSD",1673522081911,1.15228402,18170.0,18169.0,1.26569406]
["bitfinex","BTCUSD",1673522082162,1.16728402,18170.0,18169.0,1.26969406]
["bitfinex","BTCUSD",1673522082655,1.16728402,18170.0,18169.0,1.26979345]
["bitfinex","BTCUSD",1673522083157,1.16728402,18170.0,18169.0,1.26969406]
["bitfinex","BTCUSD",1673522084434,1.16728402,18170.0,18169.0,1.26979345]
["bitfinex","BTCUSD",1673522084932,1.16728402,18170.0,18169.0,1.26969406]
["bitfinex","BTCUSD",1673522085187,1.16728402,18170.0,18169.0,1.26979345]
["bitfinex","BTCUSD",1673522085436,1.16728402,18170.0,18169.0,1.26969406]
["bitfinex","BTCUSD",1673522085926,1.71764102,18170.0,18169.0,1.26969406]
["bitfinex","BTCUSD",1673522086422,1.71764102,18170.0,18169.0,0.16888166]
["bitfinex","BTCUSD",1673522086925,0.565357,18170.0,18169.0,1.26968239]
["bitfinex","BTCUSD",1673522087432,0.565417,18170.0,18169.0,2.00817145]
["bitfinex","BTCUSD",1673522087685,0.01506,18170.0,18169.0,2.00827084]
["bitfinex","BTCUSD",1673522087932,0.01506,18170.0,18169.0,2.52074726]
["bitfinex","BTCUSD",1673522088187,0.01506,18170.0,18169.0,2.91922407]
["bitfinex","BTCUSD",1673522088690,0.01506,18170.0,18169.0,3.08416644]
["bitfinex","BTCUSD",1673522090929,0.01506,18170.0,18169.0,2.49348218]
["bitfinex","BTCUSD",1673522091181,0.01506,18170.0,18169.0,3.45614046]
["bitfinex","BTCUSD",1673522091431,0.01506,18170.0,18169.0,3.04387018]
["bitfinex","BTCUSD",1673522091682,0.01506,18170.0,18169.0,3.45613821]
["bitfinex","BTCUSD",1673522092443,0.015,18170.0,18169.0,2.90575021]
["bitfinex","BTCUSD",1673522093166,0.015,18170.0,18169.0,3.45613821]
["bitfinex","BTCUSD",1673522096148,0.015,18170.0,18169.0,3.78593796]
["bitfinex","BTCUSD",1673522096907,0.015,18170.0,18169.0,3.45613821]
["bitfinex","BTCUSD",1673522098652,0.015,18170.0,18169.0,3.78593207]
["bitfinex","BTCUSD",1673522098884,0.015,18170.0,18169.0,3.78593201]
["bitfinex","BTCUSD",1673522099136,0.015,18170.0,18169.0,3.45613821]
["bitfinex","BTCUSD",1673522100627,0.015,18170.0,18169.0,3.78592679]
["bitfinex","BTCUSD",1673522100916,0.015,18170.0,18169.0,3.45613821]
["bitfinex","BTCUSD",1673522102867,0.015,18170.0,18169.0,3.78590884]
["bitfinex","BTCUSD",1673522103383,0.015,18170.0,18169.0,3.78590836]
["bitfinex","BTCUSD",1673522103634,0.015,18170.0,18169.0,3.45613821]
["bitfinex","BTCUSD",1673522103881,0.01491466,18170.0,18169.0,3.78590898]
["bitfinex","BTCUSD",1673522104411,0.01491466,18170.0,18169.0,3.78589664]
["bitfinex","BTCUSD",1673522104862,0.01491466,18170.0,18169.0,3.78590299]
["bitfinex","BTCUSD",1673522105371,0.01491466,18170.0,18169.0,2.82314757]
["bitfinex","BTCUSD",1673522106114,0.01491466,18170.0,18169.0,3.2354156]
["bitfinex","BTCUSD",1673522106594,0.01491466,18170.0,18169.0,2.91936958]
["bitfinex","BTCUSD",1673522107072,0.01491466,18170.0,18169.0,2.67204757]
["bitfinex","BTCUSD",1673522107329,0.01491466,18170.0,18169.0,3.0843156]
["bitfinex","BTCUSD",1673522108803,0.01491466,18170.0,18169.0,3.08441499]
["bitfinex","BTCUSD",1673522109545,0.01491466,18170.0,18169.0,3.63480299]
["bitfinex","BTCUSD",1673522109807,0.01491466,18170.0,18169.0,2.3225558]
["bitfinex","BTCUSD",1673522110054,0.01491466,18170.0,18169.0,2.85108365]
["bitfinex","BTCUSD",1673522110552,0.01491466,18170.0,18169.0,3.26326847]
["bitfinex","BTCUSD",1673522112569,0.01491466,18170.0,18169.0,2.73474062]
["bitfinex","BTCUSD",1673522112817,0.01241737,18170.0,18169.0,3.27785052]
["bitfinex","BTCUSD",1673522113061,0.01241737,18170.0,18169.0,2.97785052]
["bitfinex","BTCUSD",1673522113544,0.01241737,18170.0,18169.0,3.39002178]
["bitfinex","BTCUSD",1673522115273,0.01241737,18170.0,18169.0,3.71976927]
["bitfinex","BTCUSD",1673522116312,0.01241737,18170.0,18169.0,3.39002178]
["bitfinex","BTCUSD",1673522117356,0.01241737,18170.0,18169.0,3.16937033]
["bitfinex","BTCUSD",1673522117604,0.01241737,18170.0,18169.0,2.82187733]
["bitfinex","BTCUSD",1673522118071,0.01241737,18170.0,18169.0,3.16937033]
["bitfinex","BTCUSD",1673522121533,0.01241737,18170.0,18169.0,3.1694403]
["bitfinex","BTCUSD",1673522122054,0.01241737,18170.0,18169.0,2.8219473]
["bitfinex","BTCUSD",1673522122306,0.01241737,18170.0,18169.0,2.49213134]
["bitfinex","BTCUSD",1673522122564,0.01241737,18170.0,18169.0,2.68803439]
["bitfinex","BTCUSD",1673522123070,0.01241737,18170.0,18169.0,2.34054139]
["bitfinex","BTCUSD",1673522123566,0.01241737,18170.0,18169.0,2.68803439]
["bitfinex","BTCUSD",1673522124078,0.01241737,18170.0,18169.0,2.34054139]
["bitfinex","BTCUSD",1673522124832,0.01241737,18170.0,18169.0,2.68803439]
["bitfinex","BTCUSD",1673522125078,0.01241737,18170.0,18169.0,2.68821024]
["bitfinex","BTCUSD",1673522125329,0.01241737,18170.0,18169.0,2.27603898]
["bitfinex","BTCUSD",1673522125577,0.01241737,18170.0,18169.0,2.68845158]
["bitfinex","BTCUSD",1673522126432,0.01241737,18170.0,18169.0,2.27603898]
["bitfinex","BTCUSD",1673522130903,0.01241737,18170.0,18169.0,1.92854598]
["bitfinex","BTCUSD",1673522131150,0.01241737,18170.0,18169.0,2.27603898]
["bitfinex","BTCUSD",1673522132387,0.01241737,18170.0,18169.0,1.92854598]
["bitfinex","BTCUSD",1673522133363,0.01241737,18170.0,18169.0,2.27603898]
["bitfinex","BTCUSD",1673522134386,0.01241737,18170.0,18169.0,1.92854598]
["bitfinex","BTCUSD",1673522134888,0.01241737,18170.0,18169.0,2.27603898]
["bitfinex","BTCUSD",1673522136023,0.01231012,18170.0,18169.0,2.27603898]
["bitfinex","BTCUSD",1673522139963,0.06243177,18170.0,18169.0,2.27603898]
["bitfinex","BTCUSD",1673522141077,0.06243177,18170.0,18169.0,2.77083294]
["bitfinex","BTCUSD",1673522141286,0.05257329,18170.0,18169.0,2.77083294]
["bitfinex","BTCUSD",1673522141532,0.05257329,18170.0,18169.0,2.97083294]
["bitfinex","BTCUSD",1673522141797,0.05257329,18170.0,18169.0,2.77083294]
["bitfinex","BTCUSD",1673522144566,0.05257329,18170.0,18169.0,3.47272094]
["bitfinex","BTCUSD",1673522145372,0.05257329,18170.0,18169.0,4.02310894]
["bitfinex","BTCUSD",1673522146345,0.05257329,18170.0,18169.0,3.52831498]
["bitfinex","BTCUSD",1673522147110,0.05257329,18170.0,18169.0,4.02310894]
["bitfinex","BTCUSD",1673522148167,0.05257329,18170.0,18169.0,4.32310894]
["bitfinex","BTCUSD",1673522148384,0.05257329,18170.0,18169.0,4.652444]
["bitfinex","BTCUSD",1673522149151,0.05257329,18170.0,18169.0,4.352444]
["bitfinex","BTCUSD",1673522149411,0.05257329,18170.0,18169.0,4.02310894]
["bitfinex","BTCUSD",1673522149660,0.05257329,18170.0,18169.0,4.32310894]
["bitfinex","BTCUSD",1673522149942,0.05257329,18170.0,18169.0,4.352444]
["bitfinex","BTCUSD",1673522150186,0.05257329,18170.0,18169.0,4.02310894]
["bitfinex","BTCUSD",1673522152945,0.05257329,18170.0,18169.0,4.32310894]
["bitfinex","BTCUSD",1673522153185,0.05257329,18170.0,18169.0,4.652444]
["bitfinex","BTCUSD",1673522153665,0.05257329,18170.0,18169.0,4.32310894]
["bitfinex","BTCUSD",1673522153904,0.05257329,18170.0,18169.0,3.50235532]
["bitfinex","BTCUSD",1673522154152,0.05257329,18170.0,18169.0,3.17302026]
["bitfinex","BTCUSD",1673522154649,0.02954026,18170.0,18169.0,4.21391237]
["bitfinex","BTCUSD",1673522155635,0.02954026,18170.0,18169.0,3.47931817]
["bitfinex","BTCUSD",1673522155875,0.02954026,18170.0,18169.0,3.48685532]
["bitfinex","BTCUSD",1673522156130,0.02954026,18170.0,18169.0,3.15752026]
["bitfinex","BTCUSD",1673522156389,0.02954026,18170.0,18169.0,3.61012026]
["bitfinex","BTCUSD",1673522156637,0.02954026,18170.0,18169.0,3.93945532]
["bitfinex","BTCUSD",1673522156887,0.02954026,18170.0,18169.0,4.66927508]
["bitfinex","BTCUSD",1673522157125,0.02954026,18170.0,18169.0,6.3203248]
["bitfinex","BTCUSD",1673522158843,0.01185904,18170.0,18169.0,7.10940197]
["bitfinex","BTCUSD",1673522159085,0.01185904,18170.0,18169.0,7.141894]
["bitfinex","BTCUSD",1673522159325,0.01185904,18170.0,18169.0,7.14174551]
["bitfinex","BTCUSD",1673522159815,9.04e-06,18170.0,18169.0,7.36807354]
["bitfinex","BTCUSD",1673522160057,9.04e-06,18170.0,18169.0,6.8243764]
["bitfinex","BTCUSD",1673522160308,0.00400904,18170.0,18169.0,6.9623764]
["bitfinex","BTCUSD",1673522160552,0.00400904,18170.0,18169.0,8.43791925]
["bitfinex","BTCUSD",1673522161266,0.00325217,18170.0,18169.0,8.43791925]
["bitfinex","BTCUSD",1673522161545,6e-05,18172.0,18169.0,9.66321925]
["bitfinex","BTCUSD",1673522161798,0.004,18170.0,18169.0,4.91675666]
["bitfinex","BTCUSD",1673522162033,0.004,18170.0,18169.0,8.17294878]
["bitfinex","BTCUSD",1673522162275,0.004,18170.0,18169.0,8.46063851]
["bitfinex","BTCUSD",1673522162504,6e-05,18172.0,18170.0,0.2]
["bitfinex","BTCUSD",1673522162750,0.00406,18172.0,18171.0,3.72943902]
["bitfinex","BTCUSD",1673522163006,0.00406,18172.0,18171.0,7.30193506]
["bitfinex","BTCUSD",1673522163270,0.00406,18172.0,18171.0,7.15093506]
["bitfinex","BTCUSD",1673522163509,6e-05,18172.0,18171.0,7.15093506]
["bitfinex","BTCUSD",1673522163959,6e-05,18172.0,18171.0,6.42149704]
["bitfinex","BTCUSD",1673522164201,6e-05,18172.0,18171.0,5.50044533]
["bitfinex","BTCUSD",1673522164449,0.04937187,18175.0,18172.0,0.2]
["bitfinex","BTCUSD",1673522164701,0.00447331,18176.0,18174.0,0.89198591]
["bitfinex","BTCUSD",1673522164969,0.00447331,18176.0,18175.0,3.14489973]
["bitfinex","BTCUSD",1673522165467,0.00447331,18176.0,18175.0,2.04474904]
["bitfinex","BTCUSD",1673522165712,0.00847331,18176.0,18175.0,1.85946146]
["bitfinex","BTCUSD",1673522165952,0.00447331,18176.0,18175.0,1.85946146]
["bitfinex","BTCUSD",1673522166196,0.00447331,18176.0,18175.0,1.99746146]
["bitfinex","BTCUSD",1673522166502,0.00847331,18176.0,18175.0,1.75063306]
["bitfinex","BTCUSD",1673522166766,0.00847331,18176.0,18175.0,2.30044786]
["bitfinex","BTCUSD",1673522167025,0.00097331,18176.0,18175.0,2.74727626]
["bitfinex","BTCUSD",1673522167478,0.00097331,18176.0,18175.0,2.50044786]
["bitfinex","BTCUSD",1673522167759,0.00097331,18176.0,18175.0,2.30044786]
["bitfinex","BTCUSD",1673522168712,0.00097331,18176.0,18175.0,2.50027094]
["bitfinex","BTCUSD",1673522169698,0.00097331,18176.0,18175.0,2.30027094]
["bitfinex","BTCUSD",1673522170177,0.00097331,18176.0,18175.0,2.50027094]
["bitfinex","BTCUSD",1673522171170,0.00097331,18176.0,18175.0,2.74709934]
["bitfinex","BTCUSD",1673522171416,0.00097331,18176.0,18175.0,2.50027094]
["bitfinex","BTCUSD",1673522172174,0.00097331,18176.0,18175.0,2.80027094]
["bitfinex","BTCUSD",1673522172710,0.00097331,18176.0,18175.0,2.13571867]
["bitfinex","BTCUSD",1673522172959,0.00097331,18176.0,18175.0,2.13554288]
["bitfinex","BTCUSD",1673522173202,0.00097331,18176.0,18175.0,2.30009515]
["bitfinex","BTCUSD",1673522173452,0.00097331,18176.0,18175.0,2.13554288]
["bitfinex","BTCUSD",1673522173702,0.00097331,18176.0,18175.0,2.30009515]
["bitfinex","BTCUSD",1673522174450,0.00097331,18176.0,18175.0,2.50009515]
["bitfinex","BTCUSD",1673522174951,0.00097331,18176.0,18175.0,2.30009515]
["bitfinex","BTCUSD",1673522175463,0.00097331,18176.0,18175.0,2.29998317]
["bitfinex","BTCUSD",1673522175721,0.00097331,18176.0,18175.0,2.49998317]
["bitfinex","BTCUSD",1673522176214,0.00097331,18176.0,18175.0,2.29998317]
["bitfinex","BTCUSD",1673522176503,0.00097331,18176.0,18175.0,2.30015896]
["bitfinex","BTCUSD",1673522177257,0.00097331,18176.0,18175.0,2.13560669]
["bitfinex","BTCUSD",1673522178266,0.00097331,18176.0,18175.0,1.58540069]
["bitfinex","BTCUSD",1673522178518,0.00097331,18176.0,18175.0,1.74995296]
["bitfinex","BTCUSD",1673522179522,0.64577162,18176.0,18175.0,0.138]
["bitfinex","BTCUSD",1673522180522,0.64577162,18176.0,18175.0,0.13817579]
["bitfinex","BTCUSD",1673522180523,1.51570072,18176.0,18175.0,0.13817579]
["bitfinex","BTCUSD",1673522180778,0.99334862,18176.0,18175.0,0.138]
["bitfinex","BTCUSD",1673522181021,1.81810072,18176.0,18175.0,0.138]
["bitfinex","BTCUSD",1673522182054,1.29574862,18176.0,18175.0,0.138]
["bitfinex","BTCUSD",1673522186286,0.94817162,18176.0,18175.0,0.138]
["bitfinex","BTCUSD",1673522190076,0.30337331,18176.0,18175.0,0.138]
["bitfinex","BTCUSD",1673522190332,0.30337331,18176.0,18175.0,0.92395853]
["bitfinex","BTCUSD",1673522192517,0.30337331,18176.0,18175.0,2.4524484]
["bitfinex","BTCUSD",1673522192758,0.30337331,18176.0,18175.0,2.27144199]
["bitfinex","BTCUSD",1673522193004,0.30337331,18176.0,18175.0,2.45271895]
["bitfinex","BTCUSD",1673522193744,0.30337331,18176.0,18175.0,2.80029595]
["bitfinex","BTCUSD",1673522194200,0.30337331,18176.0,18175.0,2.45271895]
["bitfinex","BTCUSD",1673522195989,0.30337331,18176.0,18175.0,2.80029595]
["bitfinex","BTCUSD",1673522196244,0.30337331,18176.0,18175.0,2.61727153]
["bitfinex","BTCUSD",1673522196504,0.15247331,18176.0,18175.0,2.96484853]
["bitfinex","BTCUSD",1673522197058,0.15247331,18176.0,18175.0,3.12940119]
["bitfinex","BTCUSD",1673522197332,0.15236201,18176.0,18175.0,3.12940119]
["bitfinex","BTCUSD",1673522198098,0.00086201,18176.0,18175.0,2.92957019]
["bitfinex","BTCUSD",1673522198351,0.00495193,18178.0,18176.0,0.02397373]
["bitfinex","BTCUSD",1673522198619,0.00495193,18178.0,18177.0,2.02476154]
["bitfinex","BTCUSD",1673522198880,0.00495193,18178.0,18177.0,1.95883864]
["bitfinex","BTCUSD",1673522199144,0.00495193,18178.0,18177.0,2.20605515]
["bitfinex","BTCUSD",1673522199690,0.00795193,18178.0,18177.0,2.20605515]
["bitfinex","BTCUSD",1673522199950,0.00495193,18178.0,18177.0,2.20605515]
["bitfinex","BTCUSD",1673522200201,0.00795193,18178.0,18177.0,2.34505515]
["bitfinex","BTCUSD",1673522201259,0.00795193,18178.0,18177.0,2.88092254]
["bitfinex","BTCUSD",1673522202070,0.04596881,18178.0,18177.0,2.88092254]
["bitfinex","BTCUSD",1673522202324,0.04596881,18178.0,18177.0,2.8811927]
["bitfinex","BTCUSD",1673522203615,0.04596881,18178.0,18177.0,2.20401589]
["bitfinex","BTCUSD",1673522203877,0.04596881,18178.0,18177.0,2.36877789]
["bitfinex","BTCUSD",1673522204128,0.04596881,18178.0,18177.0,2.55159289]
["bitfinex","BTCUSD",1673522204419,0.04596881,18178.0,18177.0,2.8811927]
["bitfinex","BTCUSD",1673522206164,0.04596881,18178.0,18177.0,2.5336157]
["bitfinex","BTCUSD",1673522206681,0.04596881,18178.0,18177.0,2.8811927]
["bitfinex","BTCUSD",1673522206915,0.04596881,18178.0,18177.0,2.88108359]
["bitfinex","BTCUSD",1673522207167,0.04596881,18178.0,18177.0,3.81666614]
["bitfinex","BTCUSD",1673522209678,0.04596881,18178.0,18177.0,4.14596465]
["bitfinex","BTCUSD",1673522213395,0.04596881,18178.0,18177.0,3.98090349]
["bitfinex","BTCUSD",1673522213637,0.04596881,18178.0,18177.0,3.43075849]
["bitfinex","BTCUSD",1673522214858,0.04596881,18178.0,18177.0,2.71592773]
["bitfinex","BTCUSD",1673522216637,0.04596881,18178.0,18177.0,2.36835073]
["bitfinex","BTCUSD",1673522217112,0.04596881,18178.0,18177.0,2.71592773]
["bitfinex","BTCUSD",1673522217859,0.04596881,18178.0,18177.0,2.36835073]
["bitfinex","BTCUSD",1673522217980,0.04596881,18178.0,18177.0,2.20373798]
["bitfinex","BTCUSD",1673522218230,0.04596881,18178.0,18177.0,2.36833241]
["bitfinex","BTCUSD",1673522218700,0.04596881,18178.0,18177.0,2.71590941]
["bitfinex","BTCUSD",1673522219150,0.04596881,18178.0,18177.0,3.04520792]
["bitfinex","BTCUSD",1673522219379,0.04596881,18178.0,18177.0,2.88061349]
["bitfinex","BTCUSD",1673522220360,0.04596881,18178.0,18177.0,2.71589997]
["bitfinex","BTCUSD",1673522220604,0.04587719,18178.0,18177.0,2.71589997]
["bitfinex","BTCUSD",1673522220822,0.04587719,18178.0,18177.0,2.36832297]
["bitfinex","BTCUSD",1673522221519,0.04587719,18178.0,18177.0,2.18704601]
["bitfinex","BTCUSD",1673522221744,0.04587719,18178.0,18177.0,2.37012428]
["bitfinex","BTCUSD",1673522221984,0.04587719,18178.0,18177.0,2.71770128]
["bitfinex","BTCUSD",1673522222236,0.04587719,18178.0,18177.0,2.37012428]
["bitfinex","BTCUSD",1673522223890,0.04587719,18178.0,18177.0,2.71770128]
["bitfinex","BTCUSD",1673522224362,0.04587719,18178.0,18177.0,2.37012428]
["bitfinex","BTCUSD",1673522226482,0.19727719,18178.0,18177.0,2.37012428]
["bitfinex","BTCUSD",1673522227442,0.19727719,18178.0,18177.0,2.8824148]
["bitfinex","BTCUSD",1673522227834,0.19727719,18178.0,18177.0,2.5348378]
["bitfinex","BTCUSD",1673522228063,0.19727719,18178.0,18177.0,2.8824148]
["bitfinex","BTCUSD",1673522230360,0.19727719,18178.0,18177.0,3.04747596]
["bitfinex","BTCUSD",1673522230608,0.19727719,18178.0,18177.0,2.6354762]
["bitfinex","BTCUSD",1673522230845,0.19727719,18178.0,18177.0,2.88253631]
["bitfinex","BTCUSD",1673522231821,0.19727719,18178.0,18177.0,2.53495931]
["bitfinex","BTCUSD",1673522232826,0.19727719,18178.0,18177.0,2.37041381]
["bitfinex","BTCUSD",1673522235070,0.19727719,18178.0,18177.0,2.37046023]
["bitfinex","BTCUSD",1673522235294,0.19727719,18178.0,18177.0,2.2056608]
["bitfinex","BTCUSD",1673522235505,0.19727719,18178.0,18177.0,2.53495931]
["bitfinex","BTCUSD",1673522236499,0.34787719,18178.0,18177.0,2.53495931]
["bitfinex","BTCUSD",1673522239571,0.34787719,18178.0,18177.0,2.69989896]
["bitfinex","BTCUSD",1673522240337,0.34787719,18178.0,18177.0,2.53523728]
["bitfinex","BTCUSD",1673522241359,0.34787719,18178.0,18177.0,2.69989896]
["bitfinex","BTCUSD",1673522241581,0.34779158,18178.0,18177.0,2.53495811]
["bitfinex","BTCUSD",1673522243046,0.34779158,18178.0,18177.0,2.53495809]
["bitfinex","BTCUSD",1673522244253,0.34779158,18178.0,18177.0,2.53522825]
["bitfinex","BTCUSD",1673522245747,0.34779158,18178.0,18177.0,2.37053851]
["bitfinex","BTCUSD",1673522246214,0.34779158,18178.0,18177.0,2.20565958]
["bitfinex","BTCUSD",1673522246460,0.19639158,18178.0,18177.0,2.53495809]
["bitfinex","BTCUSD",1673522246705,0.19639158,18178.0,18177.0,2.6996288]
["bitfinex","BTCUSD",1673522246939,0.19639158,18178.0,18177.0,3.0472058]
["bitfinex","BTCUSD",1673522247674,0.19639158,18178.0,18177.0,2.6996288]
["bitfinex","BTCUSD",1673522249349,0.19639158,18178.0,18177.0,2.5349533]
["bitfinex","BTCUSD",1673522249580,0.19639158,18178.0,18177.0,2.6996288]
["bitfinex","BTCUSD",1673522253842,0.19639158,18178.0,18177.0,3.0472058]
["bitfinex","BTCUSD",1673522254112,0.19639158,18178.0,18177.0,2.6996288]
["bitfinex","BTCUSD",1673522254349,0.19639158,18178.0,18177.0,2.69972814]
["bitfinex","BTCUSD",1673522255055,0.19639158,18178.0,18177.0,3.04730514]
["bitfinex","BTCUSD",1673522255493,0.19639158,18178.0,18177.0,2.69972814]
["bitfinex","BTCUSD",1673522256534,0.04579158,18178.0,18177.0,2.69972814]
["bitfinex","BTCUSD",1673522258618,0.04579158,18178.0,18177.0,2.37042963]
["bitfinex","BTCUSD",1673522259554,0.04579158,18178.0,18177.0,2.71800663]
["bitfinex","BTCUSD",1673522259792,0.04579158,18178.0,18177.0,2.37042963]
["bitfinex","BTCUSD",1673522260030,0.04579158,18178.0,18177.0,2.71800663]
["bitfinex","BTCUSD",1673522260545,0.04579158,18178.0,18177.0,2.7183336]
["bitfinex","BTCUSD",1673522261551,0.04579158,18178.0,18177.0,2.71833183]
["bitfinex","BTCUSD",1673522262070,0.04579158,18178.0,18177.0,2.37075483]
["bitfinex","BTCUSD",1673522262324,0.04579158,18178.0,18177.0,2.71833183]
["bitfinex","BTCUSD",1673522262575,0.04579158,18178.0,18177.0,2.30600687]
["bitfinex","BTCUSD",1673522262837,0.04579158,18178.0,18177.0,2.85615187]
["bitfinex","BTCUSD",1673522263355,0.0457304,18178.0,18177.0,2.85615187]
["bitfinex","BTCUSD",1673522266816,0.03771297,18178.0,18177.0,3.34980915]
["bitfinex","BTCUSD",1673522267325,0.03771297,18178.0,18177.0,3.40629687]
["bitfinex","BTCUSD",1673522268804,0.03771297,18178.0,18177.0,3.40620856]
["bitfinex","BTCUSD",1673522270797,0.03771297,18178.0,18177.0,2.70018751]
["bitfinex","BTCUSD",1673522271820,0.03771297,18178.0,18177.0,2.53534344]
["bitfinex","BTCUSD",1673522272568,1.10511616,18179.0,18177.0,2.53534344]
["bitfinex","BTCUSD",1673522272805,0.58276406,18179.0,18178.0,0.1648628]
["bitfinex","BTCUSD",1673522274263,0.58376406,18179.0,18178.0,0.1648628]
["bitfinex","BTCUSD",1673522274510,0.58676406,18179.0,18178.0,0.1648628]
["bitfinex","BTCUSD",1673522274759,0.58276406,18179.0,18178.0,0.1648628]
["bitfinex","BTCUSD",1673522275000,0.58676406,18179.0,18178.0,0.3038628]
["bitfinex","BTCUSD",1673522275247,0.58676406,18179.0,18178.0,0.73298337]
["bitfinex","BTCUSD",1673522276230,0.58676406,18179.0,18178.0,0.55115953]
["bitfinex","BTCUSD",1673522276481,0.58676406,18179.0,18178.0,0.73298719]
["bitfinex","BTCUSD",1673522276726,0.58676406,18179.0,18178.0,0.73298703]
["bitfinex","BTCUSD",1673522276978,0.58676406,18179.0,18178.0,0.55115953]
["bitfinex","BTCUSD",1673522277255,0.58676406,18179.0,18178.0,0.73298727]
["bitfinex","BTCUSD",1673522278764,0.004,18179.0,18178.0,0.73298727]
["bitfinex","BTCUSD",1673522280267,0.004,18179.0,18178.0,0.89783905]
["bitfinex","BTCUSD",1673522281259,0.004,18179.0,18178.0,0.73299363]
["bitfinex","BTCUSD",1673522281997,0.03194808,18179.0,18178.0,0.73299363]
["bitfinex","BTCUSD",1673522283267,0.03194808,18179.0,18178.0,0.89783905]
["bitfinex","BTCUSD",1673522284509,0.03194808,18179.0,18178.0,0.7329973]
["bitfinex","BTCUSD",1673522284761,0.03194808,18179.0,18178.0,0.55116956]
["bitfinex","BTCUSD",1673522285010,0.03194808,18179.0,18178.0,0.73452964]
["bitfinex","BTCUSD",1673522286006,0.03194808,18179.0,18178.0,0.30387283]
["bitfinex","BTCUSD",1673522286528,0.18264808,18179.0,18178.0,0.30387283]
["bitfinex","BTCUSD",1673522287265,0.18264808,18179.0,18178.0,0.7345404]
["bitfinex","BTCUSD",1673522287997,0.76288877,18179.0,18178.0,0.7345404]
["bitfinex","BTCUSD",1673522288283,0.76288877,18179.0,18178.0,0.30387283]
["bitfinex","BTCUSD",1673522288775,0.76288877,18179.0,18178.0,1.40413011]
["bitfinex","BTCUSD",1673522290521,0.18264808,18179.0,18178.0,1.40413011]
["bitfinex","BTCUSD",1673522291294,0.18264808,18179.0,18178.0,1.65142684]
["bitfinex","BTCUSD",1673522292489,0.18264808,18179.0,18178.0,1.40413011]
["bitfinex","BTCUSD",1673522292740,0.18264808,18179.0,18178.0,1.65142684]
["bitfinex","BTCUSD",1673522293221,0.18264808,18179.0,18178.0,1.83393855]
["bitfinex","BTCUSD",1673522293955,0.1547,18179.0,18178.0,1.83393855]
["bitfinex","BTCUSD",1673522295250,0.1547,18179.0,18178.0,2.18151555]
["bitfinex","BTCUSD",1673522295491,0.1547,18179.0,18178.0,2.3463573]
["bitfinex","BTCUSD",1673522295729,0.1547,18179.0,18178.0,2.01664272]
["bitfinex","BTCUSD",1673522295973,0.1547,18179.0,18178.0,1.66906572]
["bitfinex","BTCUSD",1673522296212,0.1547,18179.0,18178.0,1.9987803]
["bitfinex","BTCUSD",1673522296465,0.1547,18179.0,18178.0,2.3463573]
["bitfinex","BTCUSD",1673522297177,0.1547,18179.0,18178.0,1.83394349]
["bitfinex","BTCUSD",1673522301887,0.1547,18179.0,18178.0,1.65143178]
["bitfinex","BTCUSD",1673522302125,0.1547,18179.0,18178.0,1.40413505]
["bitfinex","BTCUSD",1673522303874,0.1547,18179.0,18178.0,1.65143178]
["bitfinex","BTCUSD",1673522305159,0.15459983,18179.0,18178.0,2.97007927]
["bitfinex","BTCUSD",1673522305408,0.15459983,18179.0,18178.0,3.13492334]
["bitfinex","BTCUSD",1673522305630,0.15459983,18179.0,18178.0,2.97011462]
["bitfinex","BTCUSD",1673522305891,0.15459983,18179.0,18178.0,2.78734634]
["bitfinex","BTCUSD",1673522306150,0.15459983,18179.0,18178.0,2.62253735]
["bitfinex","BTCUSD",1673522306401,0.15459983,18179.0,18178.0,2.78734634]
["bitfinex","BTCUSD",1673522306647,0.00389983,18179.0,18178.0,2.78734634]
["bitfinex","BTCUSD",1673522306897,0.00389983,18179.0,18178.0,3.13492334]
["bitfinex","BTCUSD",1673522307146,0.00389983,18179.0,18178.0,2.78734634]
["bitfinex","BTCUSD",1673522307392,0.00389983,18179.0,18178.0,3.13492334]
["bitfinex","BTCUSD",1673522308149,0.00389983,18179.0,18178.0,2.78734634]
["bitfinex","BTCUSD",1673522309625,0.00389983,18179.0,18178.0,3.13492334]
["bitfinex","BTCUSD",1673522310601,0.00389983,18179.0,18178.0,2.80520876]
["bitfinex","BTCUSD",1673522311117,0.00389983,18179.0,18178.0,3.13505172]
["bitfinex","BTCUSD",1673522311375,0.00389983,18179.0,18178.0,2.78747472]
["bitfinex","BTCUSD",1673522311623,0.00389983,18179.0,18178.0,3.13505172]
["bitfinex","BTCUSD",1673522312093,0.00389983,18179.0,18178.0,2.80520876]
["bitfinex","BTCUSD",1673522312622,0.00389983,18179.0,18178.0,2.78745785]
["bitfinex","BTCUSD",1673522313651,0.00389983,18179.0,18178.0,3.13503485]
["bitfinex","BTCUSD",1673522314403,0.00389983,18179.0,18178.0,2.80520876]
["bitfinex","BTCUSD",1673522314652,0.00389983,18179.0,18178.0,3.35532376]
["bitfinex","BTCUSD",1673522315157,0.00389983,18179.0,18178.0,2.94318296]
["bitfinex","BTCUSD",1673522315403,0.00389983,18179.0,18178.0,3.49329796]
["bitfinex","BTCUSD",1673522316392,0.00322538,18179.0,18178.0,4.33348763]
["bitfinex","BTCUSD",1673522316638,0.00322538,18179.0,18178.0,4.63348763]
["bitfinex","BTCUSD",1673522316882,0.00177904,18179.0,18178.0,4.47292026]
["bitfinex","BTCUSD",1673522317094,0.00177904,18179.0,18178.0,5.75247328]
["bitfinex","BTCUSD",1673522317346,0.0001,18180.0,18178.0,4.88403526]
["bitfinex","BTCUSD",1673522317614,0.0001,18180.0,18179.0,3.57682715]
["bitfinex","BTCUSD",1673522317864,0.0001,18180.0,18179.0,3.77682715]
["bitfinex","BTCUSD",1673522318112,0.0001,18180.0,18179.0,4.87699715]
["bitfinex","BTCUSD",1673522319134,0.0001,18180.0,18179.0,6.1720489]
["bitfinex","BTCUSD",1673522319379,0.0001,18180.0,18179.0,5.01568185]
["bitfinex","BTCUSD",1673522320931,0.0001,18180.0,18179.0,4.52213983]
["bitfinex","BTCUSD",1673522321180,0.0001,18180.0,18179.0,5.01558911]
["bitfinex","BTCUSD",1673522325108,0.02622857,18180.0,18179.0,5.01558911]
["bitfinex","BTCUSD",1673522325352,0.02622857,18180.0,18179.0,4.18904992]
["bitfinex","BTCUSD",1673522325614,0.02622857,18180.0,18179.0,4.52099487]
["bitfinex","BTCUSD",1673522325904,0.02622857,18180.0,18179.0,4.52096517]
["bitfinex","BTCUSD",1673522326156,0.02622857,18180.0,18179.0,4.93867159]
["bitfinex","BTCUSD",1673522326406,0.01084684,18180.0,18179.0,6.63069099]
["bitfinex","BTCUSD",1673522326662,0.01084684,18180.0,18179.0,7.23499099]
["bitfinex","BTCUSD",1673522326917,0.00144557,18180.0,18179.0,7.23499099]
["bitfinex","BTCUSD",1673522327417,5.7e-07,18180.0,18179.0,7.66163384]
["bitfinex","BTCUSD",1673522327658,0.00520165,18181.0,18179.0,7.79963384]
["bitfinex","BTCUSD",1673522327902,0.00520165,18181.0,18180.0,6.69125919]
["bitfinex","BTCUSD",1673522328156,0.00520165,18181.0,18180.0,8.09216919]
["bitfinex","BTCUSD",1673522328407,0.00520165,18181.0,18180.0,8.1247134]
["bitfinex","BTCUSD",1673522330181,0.00520165,18181.0,18180.0,8.2627134]
["bitfinex","BTCUSD",1673522330436,0.00520165,18181.0,18180.0,8.82835625]
["bitfinex","BTCUSD",1673522331192,0.00520165,18181.0,18180.0,9.10334625]
["bitfinex","BTCUSD",1673522331715,0.00520165,18181.0,18180.0,7.94549161]
["bitfinex","BTCUSD",1673522333734,0.00520165,18181.0,18180.0,9.10311059]
["bitfinex","BTCUSD",1673522334516,0.00413809,18182.0,18181.0,0.2]
["bitfinex","BTCUSD",1673522334750,0.00413809,18182.0,18181.0,4.57138276]
["bitfinex","BTCUSD",1673522335006,0.00413809,18182.0,18181.0,5.02468276]
["bitfinex","BTCUSD",1673522335260,0.00413809,18182.0,18181.0,4.20194835]
["bitfinex","BTCUSD",1673522335505,0.00413809,18182.0,18181.0,5.59318143]
["bitfinex","BTCUSD",1673522335763,0.00413809,18182.0,18181.0,5.73118143]
["bitfinex","BTCUSD",1673522336495,0.00678285,18184.0,18182.0,0.2]
["bitfinex","BTCUSD",1673522336740,0.00678285,18184.0,18183.0,4.22138759]
["bitfinex","BTCUSD",1673522336957,0.00370186,18184.0,18183.0,5.52295366]
["bitfinex","BTCUSD",1673522337269,0.00370186,18184.0,18183.0,5.00481588]
["bitfinex","BTCUSD",1673522338051,0.00370186,18184.0,18183.0,4.84094461]
["bitfinex","BTCUSD",1673522338601,0.00370186,18184.0,18183.0,5.82479728]
["bitfinex","BTCUSD",1673522339316,0.00370186,18184.0,18183.0,4.89705045]
["bitfinex","BTCUSD",1673522339564,0.00370186,18184.0,18183.0,5.1426776]
["bitfinex","BTCUSD",1673522341017,0.00370186,18184.0,18183.0,4.81499036]
["bitfinex","BTCUSD",1673522341267,0.00370186,18184.0,18183.0,5.1426776]
["bitfinex","BTCUSD",1673522342218,0.00370186,18184.0,18183.0,5.66081538]
["bitfinex","BTCUSD",1673522342753,0.00370186,18184.0,18183.0,5.1426776]
["bitfinex","BTCUSD",1673522342963,0.00370186,18184.0,18183.0,5.66081538]
["bitfinex","BTCUSD",1673522343213,0.00370186,18184.0,18183.0,5.1426776]
["bitfinex","BTCUSD",1673522343491,0.00370186,18184.0,18183.0,5.41518823]
["bitfinex","BTCUSD",1673522343732,0.00370186,18184.0,18183.0,5.82479728]
["bitfinex","BTCUSD",1673522343961,0.00370186,18184.0,18183.0,5.14274243]
["bitfinex","BTCUSD",1673522344222,0.00370186,18184.0,18183.0,5.82479728]
["bitfinex","BTCUSD",1673522346897,0.00202281,18184.0,18183.0,5.82479728]
["bitfinex","BTCUSD",1673522347376,0.00202281,18184.0,18183.0,5.49711004]
["bitfinex","BTCUSD",1673522349109,0.00202281,18184.0,18183.0,5.08750099]
["bitfinex","BTCUSD",1673522350328,0.00202281,18184.0,18183.0,5.36247099]
["bitfinex","BTCUSD",1673522350825,0.00202281,18184.0,18183.0,5.08750099]
["bitfinex","BTCUSD",1673522351075,0.00202281,18184.0,18183.0,4.97911128]
["bitfinex","BTCUSD",1673522351323,0.00202281,18184.0,18183.0,5.08750099]
["bitfinex","BTCUSD",1673522351572,0.00202281,18184.0,18183.0,5.42064647]
["bitfinex","BTCUSD",1673522351837,0.00202281,18184.0,18183.0,5.91236563]
["bitfinex","BTCUSD",1673522352317,0.00082995,18184.0,18183.0,7.56167738]
["bitfinex","BTCUSD",1673522352564,0.00082995,18184.0,18183.0,7.06995822]
["bitfinex","BTCUSD",1673522353062,0.00082995,18184.0,18183.0,7.83194045]
["bitfinex","BTCUSD",1673522353560,0.00082995,18184.0,18183.0,7.98424045]
["bitfinex","BTCUSD",1673522353816,0.00082995,18184.0,18183.0,7.25480243]
["bitfinex","BTCUSD",1673522354322,0.00082995,18184.0,18183.0,7.98100741]
["bitfinex","BTCUSD",1673522355070,0.00082995,18184.0,18183.0,7.25480243]
["bitfinex","BTCUSD",1673522355802,0.00082995,18184.0,18183.0,7.98128826]
["bitfinex","BTCUSD",1673522356294,0.00575128,18187.0,18184.0,0.2]
["bitfinex","BTCUSD",1673522356556,0.00575128,18187.0,18186.0,0.3016]
["bitfinex","BTCUSD",1673522356801,0.00313618,18187.0,18186.0,2.92317765]
["bitfinex","BTCUSD",1673522357052,0.00313618,18187.0,18186.0,4.35606913]
["bitfinex","BTCUSD",1673522357299,0.00313618,18187.0,18186.0,3.86405405]
["bitfinex","BTCUSD",1673522357538,0.00313618,18187.0,18186.0,4.20556913]
["bitfinex","BTCUSD",1673522357792,0.00313618,18187.0,18186.0,4.65801183]
["bitfinex","BTCUSD",1673522358030,0.00313618,18187.0,18186.0,6.30732358]
["bitfinex","BTCUSD",1673522358269,0.00313618,18187.0,18186.0,7.17281629]
["bitfinex","BTCUSD",1673522358513,0.00313618,18187.0,18186.0,7.03381629]
["bitfinex","BTCUSD",1673522358778,0.00313618,18187.0,18186.0,7.17181629]
["bitfinex","BTCUSD",1673522359019,0.00313618,18187.0,18186.0,6.44532358]
["bitfinex","BTCUSD",1673522359476,0.00313618,18187.0,18186.0,7.17181629]
["bitfinex","BTCUSD",1673522359713,0.00313618,18187.0,18186.0,6.44532358]
["bitfinex","BTCUSD",1673522359992,0.00313618,18187.0,18186.0,6.44556817]
["bitfinex","BTCUSD",1673522360230,1.8e-07,18187.0,18186.0,7.01121102]
["bitfinex","BTCUSD",1673522360482,0.00403645,18188.0,18187.0,0.2]
["bitfinex","BTCUSD",1673522360727,0.05940099,18189.0,18187.0,7.59638643]
["bitfinex","BTCUSD",1673522360980,0.05940099,18189.0,18188.0,5.68896585]
["bitfinex","BTCUSD",1673522361245,0.05940099,18189.0,18188.0,7.08859185]
["bitfinex","BTCUSD",1673522361482,0.00961099,18189.0,18188.0,7.08859185]
["bitfinex","BTCUSD",1673522361726,0.00961099,18189.0,18188.0,6.59707101]
["bitfinex","BTCUSD",1673522362442,0.00859903,18191.0,18189.0,0.2]
["bitfinex","BTCUSD",1673522362686,0.00859903,18191.0,18189.0,5.99717355]
["bitfinex","BTCUSD",1673522362898,0.00859903,18191.0,18189.0,7.64648609]
["bitfinex","BTCUSD",1673522363159,0.00859903,18191.0,18189.0,7.15529158]
["bitfinex","BTCUSD",1673522363406,0.00859903,18191.0,18189.0,7.64631704]
["bitfinex","BTCUSD",1673522364486,0.00859903,18191.0,18189.0,7.78431704]
["bitfinex","BTCUSD",1673522365498,0.00859903,18191.0,18189.0,8.35012073]
["bitfinex","BTCUSD",1673522365755,0.00859903,18191.0,18189.0,8.01073443]
["bitfinex","BTCUSD",1673522366006,0.00859903,18191.0,18190.0,5.38455979]
["bitfinex","BTCUSD",1673522366268,0.00859903,18191.0,18190.0,7.08686379]
["bitfinex","BTCUSD",1673522367033,0.00622173,18192.0,18191.0,0.2]
["bitfinex","BTCUSD",1673522367278,0.00622173,18192.0,18191.0,5.71990937]
["bitfinex","BTCUSD",1673522367523,0.00622173,18192.0,18191.0,5.3047631]
["bitfinex","BTCUSD",1673522367768,0.00622173,18192.0,18191.0,4.89595889]
["bitfinex","BTCUSD",1673522368013,0.00622173,18192.0,18191.0,5.30474426]
["bitfinex","BTCUSD",1673522368254,0.00622173,18192.0,18191.0,5.44274426]
["bitfinex","BTCUSD",1673522368988,0.00622173,18192.0,18191.0,5.30474426]
["bitfinex","BTCUSD",1673522370244,0.00622173,18192.0,18191.0,5.44274426]
["bitfinex","BTCUSD",1673522370491,0.00622173,18192.0,18191.0,5.30474426]
["bitfinex","BTCUSD",1673522370736,0.00622173,18192.0,18191.0,5.44274426]
["bitfinex","BTCUSD",1673522370984,0.00622173,18192.0,18191.0,5.30474426]
["bitfinex","BTCUSD",1673522371237,0.00622173,18192.0,18191.0,5.63143821]
["bitfinex","BTCUSD",1673522371483,0.00622173,18192.0,18191.0,5.44274426]
["bitfinex","BTCUSD",1673522371730,0.00622173,18192.0,18191.0,5.30474426]
["bitfinex","BTCUSD",1673522371980,0.00622173,18192.0,18191.0,5.44274426]
["bitfinex","BTCUSD",1673522373472,0.00622173,18192.0,18191.0,5.7694674]
["bitfinex","BTCUSD",1673522373979,0.00622173,18192.0,18191.0,4.38149092]
["bitfinex","BTCUSD",1673522374230,0.00622173,18192.0,18191.0,3.27708169]
["bitfinex","BTCUSD",1673522374483,0.00622173,18192.0,18191.0,3.44047783]
["bitfinex","BTCUSD",1673522375234,0.00622173,18192.0,18191.0,2.84867442]
["bitfinex","BTCUSD",1673522375483,0.00622173,18192.0,18191.0,3.50906608]
["bitfinex","BTCUSD",1673522375769,0.00622173,18192.0,18191.0,3.80906608]
["bitfinex","BTCUSD",1673522376034,0.00622173,18192.0,18191.0,3.50906608]
["bitfinex","BTCUSD",1673522376282,0.00297125,18192.0,18191.0,3.50906608]
["bitfinex","BTCUSD",1673522376528,0.00297125,18192.0,18191.0,3.04867442]
["bitfinex","BTCUSD",1673522376769,0.15437125,18192.0,18191.0,3.04867442]
["bitfinex","BTCUSD",1673522377272,0.15437125,18192.0,18191.0,3.34867442]
["bitfinex","BTCUSD",1673522377764,0.15437125,18192.0,18191.0,4.00150241]
["bitfinex","BTCUSD",1673522378248,0.15437125,18192.0,18191.0,1.89027199]
["bitfinex","BTCUSD",1673522378731,0.30537125,18192.0,18191.0,1.89169139]
["bitfinex","BTCUSD",1673522378990,0.65294825,18192.0,18191.0,1.89169139]
["bitfinex","BTCUSD",1673522379234,0.30537125,18192.0,18191.0,1.75369139]
["bitfinex","BTCUSD",1673522379493,0.30637125,18192.0,18191.0,1.89269139]
["bitfinex","BTCUSD",1673522379744,0.30537125,18192.0,18191.0,1.75369139]
["bitfinex","BTCUSD",1673522380006,0.30637125,18192.0,18191.0,1.89269139]
["bitfinex","BTCUSD",1673522383512,0.30637125,18192.0,18191.0,3.15533002]
["bitfinex","BTCUSD",1673522384262,0.30637125,18192.0,18191.0,2.05608753]
["bitfinex","BTCUSD",1673522384533,0.30637125,18192.0,18191.0,3.155328]
["bitfinex","BTCUSD",1673522384776,0.30637125,18192.0,18191.0,3.502905]
["bitfinex","BTCUSD",1673522385025,0.30637125,18192.0,18191.0,3.155328]
["bitfinex","BTCUSD",1673522386330,0.30637125,18192.0,18191.0,1.34154999]
["bitfinex","BTCUSD",1673522386577,0.65394825,18192.0,18191.0,0.79182799]
["bitfinex","BTCUSD",1673522388116,0.30637125,18192.0,18191.0,0.79182799]
["bitfinex","BTCUSD",1673522388372,0.65394825,18192.0,18191.0,0.79182799]
["bitfinex","BTCUSD",1673522389597,0.65394825,18192.0,18191.0,0.139]
["bitfinex","BTCUSD",1673522390101,0.30637125,18192.0,18191.0,2.06362173]
["bitfinex","BTCUSD",1673522390353,0.30637125,18192.0,18191.0,0.96432763]
["bitfinex","BTCUSD",1673522390568,0.30637125,18192.0,18191.0,0.80093149]
["bitfinex","BTCUSD",1673522391303,0.15537125,18192.0,18191.0,0.80093149]
["bitfinex","BTCUSD",1673522391555,0.15537125,18192.0,18191.0,2.06364601]
["bitfinex","BTCUSD",1673522392290,0.15537125,18192.0,18191.0,2.30870203]
["bitfinex","BTCUSD",1673522392536,0.15537125,18192.0,18191.0,2.51255465]
["bitfinex","BTCUSD",1673522393530,0.15537125,18192.0,18191.0,3.22568253]
["bitfinex","BTCUSD",1673522394074,0.15537125,18192.0,18191.0,2.67588343]
["bitfinex","BTCUSD",1673522394324,0.15537125,18192.0,18191.0,1.85118222]
["bitfinex","BTCUSD",1673522394578,0.90690585,18192.0,18191.0,0.139]
["bitfinex","BTCUSD",1673522394844,1.25448285,18192.0,18191.0,0.139]
["bitfinex","BTCUSD",1673522396569,1.40508285,18192.0,18191.0,0.139]
["bitfinex","BTCUSD",1673522399738,1.40496437,18192.0,18191.0,0.139]
["bitfinex","BTCUSD",1673522401707,1.40496437,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522404920,1.25496437,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522405159,0.90738737,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522405879,1.25496437,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522406365,0.90738737,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522406621,1.25496437,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522407354,0.90738737,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522407834,0.96238676,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522408042,0.90738737,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522408793,1.25496437,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522409251,0.90738737,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522410276,1.25496437,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522413279,0.90738737,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522413532,1.25496437,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522413772,0.90738737,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522414305,1.25496437,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522417873,0.90738737,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522418327,0.90738737,18192.0,18191.0,0.1370361]
["bitfinex","BTCUSD",1673522418538,0.90738737,18192.0,18191.0,0.136959]
["bitfinex","BTCUSD",1673522418778,0.90638737,18192.0,18190.0,0.40901122]
["bitfinex","BTCUSD",1673522419015,0.15,18191.0,18190.0,0.61594845]
["bitfinex","BTCUSD",1673522419294,0.15,18191.0,18190.0,1.7153727]
["bitfinex","BTCUSD",1673522419501,0.15,18191.0,18190.0,1.7154498]
["bitfinex","BTCUSD",1673522419647,0.15,18191.0,18190.0,1.7153727]
["bitfinex","BTCUSD",1673522420527,0.15,18191.0,18190.0,1.87821952]
["bitfinex","BTCUSD",1673522420721,0.15,18191.0,18190.0,1.87814242]
["bitfinex","BTCUSD",1673522420938,0.152,18191.0,18190.0,2.01714242]
["bitfinex","BTCUSD",1673522421427,0.152,18191.0,18190.0,2.18094887]
["bitfinex","BTCUSD",1673522421911,0.152,18191.0,18190.0,2.18087177]
["bitfinex","BTCUSD",1673522422155,0.152,18191.0,18190.0,2.01846226]
["bitfinex","BTCUSD",1673522423383,0.152,18191.0,18190.0,2.18087177]
["bitfinex","BTCUSD",1673522424579,0.152,18191.0,18190.0,2.18101845]
["bitfinex","BTCUSD",1673522425519,0.152,18191.0,18190.0,2.18087177]
["bitfinex","BTCUSD",1673522425764,0.85544526,18191.0,18190.0,2.18087177]
["bitfinex","BTCUSD",1673522426220,0.85544526,18191.0,18190.0,2.01870924]
["bitfinex","BTCUSD",1673522426700,0.85538352,18191.0,18190.0,2.01870924]
["bitfinex","BTCUSD",1673522428652,0.15193826,18191.0,18190.0,2.18087177]
["bitfinex","BTCUSD",1673522429141,0.15193826,18191.0,18190.0,2.01880331]
["bitfinex","BTCUSD",1673522429379,0.15193826,18191.0,18190.0,2.18087177]
["bitfinex","BTCUSD",1673522432435,0.15193826,18191.0,18190.0,1.85414685]
["bitfinex","BTCUSD",1673522433172,0.15193826,18191.0,18190.0,2.18322132]
["bitfinex","BTCUSD",1673522433422,0.15193826,18191.0,18190.0,1.85414685]
["bitfinex","BTCUSD",1673522434637,0.15193826,18191.0,18190.0,2.54585224]
["bitfinex","BTCUSD",1673522434879,0.15193826,18191.0,18190.0,2.54855621]
["bitfinex","BTCUSD",1673522435116,0.15193826,18191.0,18190.0,2.54863331]
["bitfinex","BTCUSD",1673522435362,0.15193826,18191.0,18190.0,2.54855621]
["bitfinex","BTCUSD",1673522437608,0.15193826,18191.0,18190.0,2.87776976]
["bitfinex","BTCUSD",1673522437850,0.15193826,18191.0,18190.0,2.71321173]
["bitfinex","BTCUSD",1673522438368,1.0163271,18191.0,18190.0,1.4030677]
["bitfinex","BTCUSD",1673522438615,2.4633481,18191.0,18190.0,1.4030677]
["bitfinex","BTCUSD",1673522441051,1.9136261,18191.0,18190.0,1.4030677]
["bitfinex","BTCUSD",1673522441294,1.9136261,18191.0,18190.0,0.30364345]
["bitfinex","BTCUSD",1673522441540,1.9136261,18191.0,18190.0,1.40314261]
["bitfinex","BTCUSD",1673522441789,1.5660491,18191.0,18190.0,1.65007392]
["bitfinex","BTCUSD",1673522442276,1.5660491,18191.0,18190.0,1.40314261]
["bitfinex","BTCUSD",1673522442998,1.5660491,18191.0,18190.0,1.85594683]
["bitfinex","BTCUSD",1673522443699,1.5660491,18191.0,18190.0,1.40314261]
["bitfinex","BTCUSD",1673522443700,2.1157711,18191.0,18190.0,1.40314261]
["bitfinex","BTCUSD",1673522443949,2.4633481,18191.0,18190.0,0.139]
["bitfinex","BTCUSD",1673522445194,2.4633481,18191.0,18190.0,0.30364345]
["bitfinex","BTCUSD",1673522445436,2.4633481,18191.0,18190.0,0.139]
["bitfinex","BTCUSD",1673522446418,2.4633481,18191.0,18190.0,0.3035341]
["bitfinex","BTCUSD",1673522446668,0.49951526,18191.0,18190.0,1.01375095]
["bitfinex","BTCUSD",1673522446920,0.15193826,18191.0,18190.0,2.66934583]
["bitfinex","BTCUSD",1673522447151,0.15193826,18191.0,18190.0,3.08083517]
["bitfinex","BTCUSD",1673522447399,0.15186075,18191.0,18190.0,3.08083517]
["bitfinex","BTCUSD",1673522447647,0.15186075,18191.0,18190.0,3.08059459]
["bitfinex","BTCUSD",1673522448391,0.002,18191.0,18190.0,3.42817159]
["bitfinex","BTCUSD",1673522449155,0.002,18191.0,18190.0,3.08059459]
["bitfinex","BTCUSD",1673522449402,0.002,18191.0,18190.0,3.63034659]
["bitfinex","BTCUSD",1673522449903,0.003,18191.0,18190.0,3.97792359]
["bitfinex","BTCUSD",1673522450152,0.002,18191.0,18190.0,3.97792359]
["bitfinex","BTCUSD",1673522450399,0.002,18191.0,18190.0,3.63034659]
["bitfinex","BTCUSD",1673522452182,0.002,18191.0,18190.0,3.04051749]
["bitfinex","BTCUSD",1673522452406,0.002,18191.0,18190.0,3.36953987]
["bitfinex","BTCUSD",1673522453916,0.002,18191.0,18190.0,2.55651674]
["bitfinex","BTCUSD",1673522453917,0.29029,18191.0,18190.0,2.55651674]
["bitfinex","BTCUSD",1673522454155,0.63555652,18191.0,18190.0,0.88117202]
["bitfinex","BTCUSD",1673522454395,0.98313352,18191.0,18190.0,2.39213879]
["bitfinex","BTCUSD",1673522454641,0.78695652,18191.0,18190.0,2.14525587]
["bitfinex","BTCUSD",1673522454907,0.78695652,18191.0,18190.0,2.5999876]
["bitfinex","BTCUSD",1673522455142,0.78695652,18191.0,18190.0,2.59998032]
["bitfinex","BTCUSD",1673522455381,0.78495652,18191.0,18190.0,2.50098032]
["bitfinex","BTCUSD",1673522455621,0.78495652,18191.0,18190.0,2.61598032]
["bitfinex","BTCUSD",1673522455622,0.79095652,18191.0,18190.0,2.61598032]
["bitfinex","BTCUSD",1673522455889,0.78495652,18191.0,18190.0,2.50098032]
["bitfinex","BTCUSD",1673522456127,0.79095652,18191.0,18190.0,2.9450027]
["bitfinex","BTCUSD",1673522456368,0.79095652,18191.0,18190.0,2.78040822]
["bitfinex","BTCUSD",1673522457785,0.1574,18191.0,18190.0,2.78040822]
["bitfinex","BTCUSD",1673522458271,0.1584,18191.0,18190.0,2.78040822]
["bitfinex","BTCUSD",1673522458516,0.1574,18191.0,18190.0,2.78040822]
["bitfinex","BTCUSD",1673522459718,0.1574,18191.0,18190.0,3.3900288]
["bitfinex","BTCUSD",1673522459986,0.006,18191.0,18190.0,3.55463522]
["bitfinex","BTCUSD",1673522460230,0.1574,18191.0,18190.0,3.55463522]
["bitfinex","BTCUSD",1673522460505,0.1574,18191.0,18190.0,3.55473449]
["bitfinex","BTCUSD",1673522460755,0.1574,18191.0,18190.0,3.55456799]
["bitfinex","BTCUSD",1673522461462,0.1574,18191.0,18190.0,3.55343699]
["bitfinex","BTCUSD",1673522462489,0.006,18191.0,18190.0,3.55343699]
["bitfinex","BTCUSD",1673522462722,0.1574,18191.0,18190.0,3.55353626]
["bitfinex","BTCUSD",1673522463951,0.1572,18191.0,18190.0,3.55353626]
["bitfinex","BTCUSD",1673522465860,0.1572,18191.0,18190.0,3.55352683]
["bitfinex","BTCUSD",1673522466819,0.1572,18191.0,18190.0,3.55343699]
["bitfinex","BTCUSD",1673522467049,0.1572,18191.0,18190.0,3.55353579]
["bitfinex","BTCUSD",1673522467533,0.1572,18191.0,18190.0,3.55343699]
["bitfinex","BTCUSD",1673522468004,0.1572,18191.0,18190.0,3.55353579]
["bitfinex","BTCUSD",1673522468504,0.1572,18191.0,18190.0,3.389002]
["bitfinex","BTCUSD",1673522468739,0.1572,18191.0,18190.0,3.38900238]
["bitfinex","BTCUSD",1673522468974,0.79899024,18191.0,18190.0,2.779283]
["bitfinex","BTCUSD",1673522469209,0.79899024,18191.0,18190.0,2.61491127]
["bitfinex","BTCUSD",1673522469942,0.79899024,18191.0,18190.0,2.61514288]
["bitfinex","BTCUSD",1673522470683,0.79899024,18191.0,18190.0,2.61703428]
["bitfinex","BTCUSD",1673522472192,0.79899024,18191.0,18190.0,2.61514288]
["bitfinex","BTCUSD",1673522473236,0.79899024,18191.0,18190.0,2.61703428]
["bitfinex","BTCUSD",1673522473469,0.79899024,18191.0,18190.0,2.61514288]
["bitfinex","BTCUSD",1673522474337,0.79899024,18191.0,18190.0,2.61509331]
["bitfinex","BTCUSD",1673522474567,0.1572,18191.0,18190.0,2.78140601]
["bitfinex","BTCUSD",1673522474791,0.15207628,18191.0,18190.0,2.78140601]
["bitfinex","BTCUSD",1673522476450,0.00087628,18191.0,18190.0,2.78140601]
["bitfinex","BTCUSD",1673522477127,0.00087628,18191.0,18190.0,22.53445008]
["bitfinex","BTCUSD",1673522477333,0.00087628,18191.0,18190.0,22.78133872]
["bitfinex","BTCUSD",1673522480643,0.00087628,18191.0,18190.0,22.53445008]
["bitfinex","BTCUSD",1673522480884,0.00087628,18191.0,18190.0,22.78131749]
["bitfinex","BTCUSD",1673522481625,0.00087628,18191.0,18190.0,22.94593942]
["bitfinex","BTCUSD",1673522481866,0.00087628,18191.0,18190.0,22.78134102]
["bitfinex","BTCUSD",1673522483336,0.00087628,18191.0,18190.0,22.77954419]
["bitfinex","BTCUSD",1673522483820,0.00087628,18191.0,18190.0,23.47701324]
["bitfinex","BTCUSD",1673522485291,0.00087628,18191.0,18190.0,23.2301223]
["bitfinex","BTCUSD",1673522485540,0.00087628,18191.0,18190.0,23.64161164]
["bitfinex","BTCUSD",1673522486292,0.00087628,18191.0,18190.0,23.47696235]
["bitfinex","BTCUSD",1673522486566,0.00087628,18191.0,18190.0,23.47876391]
["bitfinex","BTCUSD",1673522486810,0.00087628,18191.0,18190.0,23.47696235]
["bitfinex","BTCUSD",1673522487576,0.00087628,18191.0,18190.0,23.47885375]
["bitfinex","BTCUSD",1673522491790,0.00087628,18191.0,18190.0,23.47696235]
["bitfinex","BTCUSD",1673522492005,0.00087628,18191.0,18190.0,23.47705692]
["bitfinex","BTCUSD",1673522492258,0.00087628,18191.0,18190.0,23.47696235]
["bitfinex","BTCUSD",1673522492515,0.55059828,18191.0,18190.0,23.31259274]
["bitfinex","BTCUSD",1673522492768,0.55059828,18191.0,18190.0,23.1045196]
["bitfinex","BTCUSD",1673522493004,0.55059828,18191.0,18190.0,23.10461417]
["bitfinex","BTCUSD",1673522493245,0.55059828,18191.0,18190.0,22.07670576]
["bitfinex","BTCUSD",1673522493505,1.78331476,18191.0,18190.0,22.07635792]
["bitfinex","BTCUSD",1673522494027,1.78331476,18191.0,18190.0,22.07645249]
["bitfinex","BTCUSD",1673522494284,1.78331476,18191.0,18190.0,20.27965277]
["bitfinex","BTCUSD",1673522494537,2.09807229,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522495024,2.29807229,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522495779,2.54478091,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522496262,2.69598091,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522496477,2.44927229,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522496995,2.69598091,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522497505,2.44927229,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522497753,2.69598091,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522498747,2.44927229,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522499005,2.69598091,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522499246,2.44927229,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522501809,2.24927229,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522502060,2.08441476,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522502589,1.40142028,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522503089,1.40142028,18191.0,18190.0,20.1168914]
["bitfinex","BTCUSD",1673522503337,1.40142028,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522505813,1.40142028,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522506049,1.40142028,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522506528,1.25152028,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522506777,1.91777496,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522507475,2.08263249,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522507940,1.91777496,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522511517,1.76657496,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522513081,1.76657496,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522513826,1.76657496,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522514080,1.76657496,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522514560,1.76657496,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522514810,1.93143249,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522516991,1.76657496,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522521489,1.76657496,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522521759,1.76657496,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522522527,1.76657496,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522523261,2.17814111,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522525496,2.17814111,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522525712,1.93143249,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522526211,2.17814111,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522526454,2.32884111,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522527470,2.08213249,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522528325,2.32884111,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522528904,2.32884111,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522529611,2.32884111,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522530275,2.32884111,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522530515,2.32884111,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522530516,2.32876078,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522531063,2.32876069,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522531243,2.32876069,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522531728,2.16398358,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522532210,2.3287626,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522532466,2.49292841,18191.0,18190.0,20.11509456]
["bitfinex","BTCUSD",1673522532705,2.49292841,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522533433,2.49292841,18191.0,18190.0,20.11680157]
["bitfinex","BTCUSD",1673522533668,2.32881939,18191.0,18190.0,20.11680157]
["bitfinex","BTCUSD",1673522533905,2.32881939,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522536898,2.32881939,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522537139,2.32881939,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522537875,2.32881939,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522538114,2.32881939,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522538602,1.66256471,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522538839,1.66256471,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522540818,1.66256471,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522541842,1.41585609,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522542098,1.66256471,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522542832,1.41585609,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522543067,1.66256471,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522543309,1.41585609,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522544085,1.66256471,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522544326,1.66256471,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522544559,1.66256471,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522545277,1.66256471,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522546439,1.65756471,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522548076,1.41085609,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522549013,1.41085609,18191.0,18190.0,20.77742917]
["bitfinex","BTCUSD",1673522549515,1.24602028,18191.0,18190.0,20.94208194]
["bitfinex","BTCUSD",1673522549757,1.41085609,18191.0,18190.0,20.94208194]
["bitfinex","BTCUSD",1673522549994,1.24602028,18191.0,18190.0,20.94208194]
["bitfinex","BTCUSD",1673522550452,1.41085609,18191.0,18190.0,20.77742917]
["bitfinex","BTCUSD",1673522550692,1.41085609,18191.0,18190.0,20.77724927]
["bitfinex","BTCUSD",1673522551438,1.65756471,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522551664,2.72238462,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522552438,2.62306162,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522552671,2.62244862,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522552936,2.72177162,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522553171,2.88588064,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522553407,2.72178523,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522553646,2.62246223,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522553893,2.72178523,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522554349,2.62246223,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522554581,2.72178523,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522554829,2.37420823,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522555124,2.72178523,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522555611,2.37894495,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522556069,1.66170204,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522557091,2.00927904,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522557322,1.41499342,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522557804,1.41499342,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522557805,1.66170204,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522558274,1.41499342,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522561725,1.41499342,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522562218,1.66170204,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522562454,1.41499342,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522562697,1.66170204,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522564349,1.66170204,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522564843,1.41499342,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522565598,2.07294921,18191.0,18190.0,20.1151799]
["bitfinex","BTCUSD",1673522565826,2.48375324,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522566071,2.83133024,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522566332,3.4753282,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522566580,2.89647966,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522566913,3.47767508,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522567142,2.89647966,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522567867,3.47763468,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522568140,3.14372485,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522568406,2.48429071,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522569832,2.3201599,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522570612,1.66220411,18191.0,18190.0,20.115]
["bitfinex","BTCUSD",1673522571530,0.16481402,18191.0,18190.0,20.97134304]
["bitfinex","BTCUSD",1673522571798,0.96463488,18192.0,18190.0,22.00926701]
["bitfinex","BTCUSD",1673522572022,0.96463488,18192.0,18190.0,21.15667329]
["bitfinex","BTCUSD",1673522572023,0.55257477,18192.0,18190.0,21.15667329]
["bitfinex","BTCUSD",1673522572254,0.71738879,18192.0,18190.0,21.15667329]
["bitfinex","BTCUSD",1673522573173,0.71738879,18192.0,18191.0,0.67018339]
["bitfinex","BTCUSD",1673522573394,0.55257477,18192.0,18191.0,0.67018339]
["bitfinex","BTCUSD",1673522573621,0.55857477,18192.0,18191.0,0.67018339]
["bitfinex","BTCUSD",1673522573861,0.55257477,18192.0,18191.0,0.67018339]
["bitfinex","BTCUSD",1673522574085,0.55757477,18192.0,18191.0,0.73818339]
["bitfinex","BTCUSD",1673522574308,0.55757477,18192.0,18191.0,0.90283616]
["bitfinex","BTCUSD",1673522574552,0.55757477,18192.0,18191.0,0.73818339]
["bitfinex","BTCUSD",1673522575467,1.10726677,18192.0,18191.0,0.73818339]
["bitfinex","BTCUSD",1673522577712,1.10726677,18192.0,18191.0,0.73830875]
["bitfinex","BTCUSD",1673522577939,1.10726677,18192.0,18191.0,0.73818339]
["bitfinex","BTCUSD",1673522578681,1.10726677,18192.0,18191.0,0.73830875]
["bitfinex","BTCUSD",1673522578939,1.61965779,18192.0,18191.0,0.73818339]
["bitfinex","BTCUSD",1673522579187,1.27208079,18192.0,18191.0,0.73818339]
["bitfinex","BTCUSD",1673522579675,1.61965779,18192.0,18191.0,0.73818339]
["bitfinex","BTCUSD",1673522579913,1.27208079,18192.0,18191.0,0.73818339]
["bitfinex","BTCUSD",1673522581147,2.63912419,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522581883,2.3918781,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522585964,1.76945779,18192.0,18191.0,0.7223456]
["bitfinex","BTCUSD",1673522586132,1.42188079,18192.0,18191.0,0.7223456]
["bitfinex","BTCUSD",1673522587612,1.25706677,18192.0,18191.0,0.7223456]
["bitfinex","BTCUSD",1673522588351,2.57266917,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522588599,3.22024617,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522588862,3.9623258,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522589132,3.6623258,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522589372,3.46230757,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522589811,4.02795042,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522590312,4.32795042,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522590571,4.02795042,18192.0,18191.0,0.068]
["bitfinex","BTCUSD",1673522591079,3.96300446,18192.0,18191.0,0.0679103]
["bitfinex","BTCUSD",1673522591324,3.96300446,18192.0,18190.0,19.88869567]
["bitfinex","BTCUSD",1673522591325,0.82628,18191.0,18190.0,19.88869567]
["bitfinex","BTCUSD",1673522591573,5.27774102,18191.0,18190.0,19.88869567]
["bitfinex","BTCUSD",1673522592176,4.78366306,18191.0,18190.0,19.88869567]
["bitfinex","BTCUSD",1673522592421,4.63296306,18191.0,18190.0,19.88869567]
["bitfinex","BTCUSD",1673522592926,5.0444659,18191.0,18190.0,19.88869567]
["bitfinex","BTCUSD",1673522593169,5.1804659,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522594404,5.50955057,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522594653,5.1804659,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522595146,5.39166748,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522597098,5.1804659,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522597306,5.50937727,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522597559,5.1804659,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522598322,5.50931678,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522598568,5.50931749,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522598820,5.1804659,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522599794,5.17733216,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522600031,5.17676042,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522600275,5.17676001,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522601272,5.69707484,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522601521,5.17676001,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522602261,5.75180655,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522602980,5.17676001,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522603457,5.22118815,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522604199,5.54981267,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522609137,4.62353267,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522609389,4.62353267,18191.0,18190.0,19.89282104]
["bitfinex","BTCUSD",1673522609390,3.20125742,18191.0,18190.0,19.89282104]
["bitfinex","BTCUSD",1673522609635,3.36551017,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522610639,3.66551017,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522611140,3.36551017,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522611641,3.66551017,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522613388,3.36551017,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522613881,3.11910376,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522614127,3.36551017,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522614401,2.80830376,18191.0,18190.0,19.89280913]
["bitfinex","BTCUSD",1673522614641,2.39579701,18191.0,18190.0,19.89280913]
["bitfinex","BTCUSD",1673522614897,2.74569701,18191.0,18190.0,19.89280913]
["bitfinex","BTCUSD",1673522615146,3.85893256,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522615398,3.80393317,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522618311,3.63968042,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522618529,3.96830494,18191.0,18190.0,19.89269567]
["bitfinex","BTCUSD",1673522618820,3.96830494,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522622897,3.72189853,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522623107,3.72189853,18191.0,18190.0,19.89274841]
["bitfinex","BTCUSD",1673522623390,3.96867016,18191.0,18190.0,19.89274841]
["bitfinex","BTCUSD",1673522623903,3.66867016,18191.0,18190.0,19.89274841]
["bitfinex","BTCUSD",1673522624161,4.29166813,18191.0,18190.0,19.89274841]
["bitfinex","BTCUSD",1673522624403,4.7025988,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522624647,4.75759819,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522624922,4.18782861,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522625155,4.75759813,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522625660,4.18782861,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522626125,4.75785667,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522626363,4.45785667,18191.0,18190.0,19.89285132]
["bitfinex","BTCUSD",1673522627122,4.45785667,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522627377,4.42923215,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522627630,4.42923215,18191.0,18190.0,19.89285132]
["bitfinex","BTCUSD",1673522628133,4.01830146,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522628630,4.01830146,18191.0,18190.0,19.89285132]
["bitfinex","BTCUSD",1673522628880,3.96330207,18191.0,18190.0,19.89285132]
["bitfinex","BTCUSD",1673522629137,3.96330207,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522629641,3.96330207,18191.0,18190.0,19.89285132]
["bitfinex","BTCUSD",1673522629901,3.96330207,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522631124,4.45738003,18191.0,18190.0,19.89285132]
["bitfinex","BTCUSD",1673522631362,4.45738003,18191.0,18190.0,19.89263439]
["bitfinex","BTCUSD",1673522633093,4.15186399,18191.0,18190.0,18.80999295]
["bitfinex","BTCUSD",1673522633339,4.84694233,18191.0,18190.0,18.80999295]
["bitfinex","BTCUSD",1673522633584,4.31156399,18191.0,18190.0,18.80999295]
["bitfinex","BTCUSD",1673522633833,4.89557895,18191.0,18190.0,18.80999295]
["bitfinex","BTCUSD",1673522634080,5.38994389,18191.0,18190.0,18.80999295]
["bitfinex","BTCUSD",1673522634323,4.57308009,18191.0,18190.0,18.80999295]
["bitfinex","BTCUSD",1673522634592,5.99531742,18191.0,18190.0,18.80999295]
["bitfinex","BTCUSD",1673522634830,6.05031681,18191.0,18190.0,18.80999295]
["bitfinex","BTCUSD",1673522635334,5.66564048,18191.0,18190.0,18.80999295]
["bitfinex","BTCUSD",1673522635601,5.66564048,18191.0,18190.0,17.96627595]
["bitfinex","BTCUSD",1673522635856,5.66564048,18191.0,18190.0,17.67174095]
["bitfinex","BTCUSD",1673522636354,6.36564049,18191.0,18190.0,17.67174095]
["bitfinex","BTCUSD",1673522636606,6.50971021,18191.0,18190.0,17.67174095]
["bitfinex","BTCUSD",1673522636848,6.5647096,18191.0,18190.0,17.67174095]
["bitfinex","BTCUSD",1673522637887,6.5654096,18191.0,18190.0,17.67174095]
["bitfinex","BTCUSD",1673522638141,6.0090486,18191.0,18190.0,17.67174095]
["bitfinex","BTCUSD",1673522638654,6.0090486,18191.0,18190.0,17.6716036]
["bitfinex","BTCUSD",1673522638920,5.49336543,18191.0,18190.0,17.6716036]
["bitfinex","BTCUSD",1673522639413,6.04972643,18191.0,18190.0,16.7250816]
["bitfinex","BTCUSD",1673522639679,5.76001501,18191.0,18190.0,16.3900606]
["bitfinex","BTCUSD",1673522640170,5.49336543,18191.0,18190.0,16.3900606]
["bitfinex","BTCUSD",1673522641633,6.07148203,18191.0,18190.0,16.3900606]
["bitfinex","BTCUSD",1673522643890,6.5653461,18191.0,18190.0,16.3900606]
["bitfinex","BTCUSD",1673522644613,6.07148203,18191.0,18190.0,16.3900606]
["bitfinex","BTCUSD",1673522646419,6.83562642,18191.0,18190.0,13.0751996]
["bitfinex","BTCUSD",1673522646668,7.4433092,18191.0,18190.0,11.16153739]
["bitfinex","BTCUSD",1673522646953,7.4433092,18191.0,18190.0,9.47301639]
["bitfinex","BTCUSD",1673522647200,7.3073092,18191.0,18190.0,7.96182539]
["bitfinex","BTCUSD",1673522647494,7.4433092,18191.0,18190.0,6.59888939]
["bitfinex","BTCUSD",1673522647703,7.3073092,18191.0,18190.0,5.39929339]
["bitfinex","BTCUSD",1673522647946,7.4443092,18191.0,18190.0,4.68479139]
["bitfinex","BTCUSD",1673522649425,7.4443092,18191.0,18190.0,4.62959241]
["bitfinex","BTCUSD",1673522651118,6.8879482,18191.0,18190.0,2.28868087]
["bitfinex","BTCUSD",1673522651362,6.8879482,18191.0,18190.0,0.94456221]
["bitfinex","BTCUSD",1673522651606,1.2082,18188.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522651851,1.95874141,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522652090,4.28020726,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522652344,4.28009719,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522653161,4.41509719,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522653413,4.1685638,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522655947,4.003995,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522656204,3.614295,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522658713,3.7788638,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522659388,3.45000585,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522659618,3.61427,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522661414,3.86066511,18186.0,18185.0,0.00630952]
["bitfinex","BTCUSD",1673522661933,3.86066511,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522662162,3.86067492,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522662392,3.69640096,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522662856,4.02525891,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522662896,3.86067602,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522665868,4.57554093,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522666118,4.5756157,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522666366,5.10282858,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522666859,4.77397063,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522667095,4.55228999,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522668089,4.22368861,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522668679,4.55228825,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522668814,4.22368861,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522669301,4.55219737,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522670238,4.77397063,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522671514,5.10397063,18186.0,18185.0,0.00600217]
["bitfinex","BTCUSD",1673522671791,4.84359819,18186.0,18185.0,0.00095579]
["bitfinex","BTCUSD",1673522673784,5.33688512,18186.0,18185.0,0.00095579]
["bitfinex","BTCUSD",1673522680743,6.03688513,18186.0,18185.0,0.00095579]
["bitfinex","BTCUSD",1673522684403,6.0644893,18186.0,18185.0,0.00095579]
["bitfinex","BTCUSD",1673522685612,6.6426893,18186.0,18185.0,0.00095579]
["bitfinex","BTCUSD",1673522686586,6.4913893,18186.0,18185.0,0.00095579]
["bitfinex","BTCUSD",1673522691732,1.41064,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522691983,4.63990515,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522692958,5.19018717,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522693203,5.35170323,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522694206,5.21770323,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522694452,5.84626898,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522694704,5.19010094,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522694946,5.32610094,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522698877,6.02610095,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522700407,6.20488923,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522701799,6.20285123,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522703442,5.65256921,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522707429,6.207517,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522708689,5.65256921,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522710570,4.57192921,18185.0,18184.0,0.22740064]
["bitfinex","BTCUSD",1673522710795,3.04877517,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522711042,2.50255917,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522711286,2.80255917,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522713020,3.21412792,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522713268,3.51412792,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522713515,3.45013617,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522713754,3.10255917,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522714253,2.77255917,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522714756,3.12013617,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522715229,3.1840964,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522715475,3.5316734,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522716230,3.12013617,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522716434,2.98413617,18185.0,18184.0,0.0011435]
["bitfinex","BTCUSD",1673522716655,3.12013617,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522717086,3.53163032,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522717330,3.12013617,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522718792,3.22324655,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522719038,2.92324655,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522719292,3.22324655,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522719549,3.25249441,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522720040,2.90491741,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522720792,2.37763948,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522721294,1.66307154,18185.0,18184.0,0.00325728]
["bitfinex","BTCUSD",1673522721544,1.66307176,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522721797,1.66307404,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522722298,1.66307459,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522722800,1.82773648,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522723580,2.37763948,18185.0,18184.0,0.0031435]
["bitfinex","BTCUSD",1673522725308,2.37763948,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522725309,2.21288086,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522725551,2.51288086,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522725796,2.69596862,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522726044,2.51288227,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522726289,2.67763948,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522726534,2.67763948,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522727030,1.96593592,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522727783,1.41603292,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522728023,1.41603292,18185.0,18184.0,0.15327201]
["bitfinex","BTCUSD",1673522728258,1.41603292,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522728783,0.70164285,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522729017,0.70164285,18185.0,18184.0,0.15327201]
["bitfinex","BTCUSD",1673522729724,0.70164285,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522730684,1.41603292,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522731718,1.96593592,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522733504,2.31351292,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522734848,1.96593592,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522735094,1.25154585,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522735593,1.59912285,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522736077,1.25154585,18185.0,18184.0,0.15315823]
["bitfinex","BTCUSD",1673522736599,1.59912285,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522738809,1.76360992,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522740026,1.59912285,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522741228,1.76360992,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522741923,1.76360992,18185.0,18184.0,0.00317201]
["bitfinex","BTCUSD",1673522742159,1.59912285,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522742901,1.76360992,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522743383,1.76360992,18185.0,18184.0,0.00317201]
["bitfinex","BTCUSD",1673522743626,1.76360992,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522744607,1.76360992,18185.0,18184.0,0.00317201]
["bitfinex","BTCUSD",1673522744608,1.21370692,18185.0,18184.0,0.00317201]
["bitfinex","BTCUSD",1673522744884,0.70164285,18185.0,18184.0,0.00317201]
["bitfinex","BTCUSD",1673522745122,0.86612992,18185.0,18184.0,0.00317201]
["bitfinex","BTCUSD",1673522745375,0.86612992,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522745636,0.86612992,18185.0,18184.0,0.00317201]
["bitfinex","BTCUSD",1673522745877,0.86612992,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522746120,1.21370692,18185.0,18184.0,0.00305823]
["bitfinex","BTCUSD",1673522746633,1.21370692,18185.0,18184.0,0.15375823]
["bitfinex","BTCUSD",1673522746876,0.86612992,18185.0,18184.0,0.15375823]
["bitfinex","BTCUSD",1673522748095,0.86612992,18185.0,18184.0,0.15387201]
["bitfinex","BTCUSD",1673522748353,0.86612992,18185.0,18184.0,0.15375823]
["bitfinex","BTCUSD",1673522749359,1.11307269,18185.0,18184.0,0.15375823]
["bitfinex","BTCUSD",1673522749607,0.86612992,18185.0,18184.0,0.15375823]
["bitfinex","BTCUSD",1673522752278,0.30048707,18185.0,18184.0,0.15375823]
["bitfinex","BTCUSD",1673522752762,0.30048707,18185.0,18184.0,0.85492552]
["bitfinex","BTCUSD",1673522753242,0.30048707,18185.0,18184.0,0.85481174]
["bitfinex","BTCUSD",1673522756681,0.30048707,18185.0,18184.0,1.00531174]
["bitfinex","BTCUSD",1673522756912,0.30048707,18185.0,18184.0,1.00542552]
["bitfinex","BTCUSD",1673522757801,0.30048707,18185.0,18184.0,0.70422552]
["bitfinex","BTCUSD",1673522758440,0.136,18185.0,18184.0,0.70422552]
["bitfinex","BTCUSD",1673522758650,0.136,18185.0,18184.0,1.05180252]
["bitfinex","BTCUSD",1673522758955,0.136,18185.0,18184.0,0.70422552]
["bitfinex","BTCUSD",1673522762971,0.136,18185.0,18184.0,0.70411174]
["bitfinex","BTCUSD",1673522764434,0.136,18185.0,18184.0,0.70422552]
["bitfinex","BTCUSD",1673522765380,0.30048707,18185.0,18184.0,0.70422552]
["bitfinex","BTCUSD",1673522766574,0.136,18185.0,18184.0,0.85432552]
["bitfinex","BTCUSD",1673522767289,0.136,18185.0,18184.0,0.85421174]
["bitfinex","BTCUSD",1673522767564,0.30048707,18185.0,18184.0,0.85421174]
["bitfinex","BTCUSD",1673522768606,0.136,18185.0,18184.0,0.85421174]
["bitfinex","BTCUSD",1673522769633,0.30048707,18185.0,18184.0,0.85421174]
["bitfinex","BTCUSD",1673522771883,0.30048707,18185.0,18184.0,0.70411174]
["bitfinex","BTCUSD",1673522774857,0.30048707,18185.0,18184.0,0.70422552]
["bitfinex","BTCUSD",1673522777081,0.30048707,18185.0,18184.0,1.05180252]
["bitfinex","BTCUSD",1673522777316,0.136,18185.0,18184.0,1.05180252]
["bitfinex","BTCUSD",1673522777560,0.30048707,18185.0,18184.0,1.05180252]
["bitfinex","BTCUSD",1673522777800,0.136,18185.0,18184.0,1.05180252]
["bitfinex","BTCUSD",1673522778606,0.136,18185.0,18184.0,0.70422552]
["bitfinex","BTCUSD",1673522779031,0.30048707,18185.0,18184.0,0.70422552]
["bitfinex","BTCUSD",1673522780147,0.136,18185.0,18184.0,0.70422552]
["bitfinex","BTCUSD",1673522780374,0.136,18185.0,18184.0,1.05180252]
["bitfinex","BTCUSD",1673522782052,0.136,18185.0,18184.0,1.20310252]
["bitfinex","BTCUSD",1673522782427,0.136,18185.0,18184.0,1.36775529]
["bitfinex","BTCUSD",1673522783154,0.41142984,18186.0,18184.0,0.85352552]
["bitfinex","BTCUSD",1673522783405,0.41142984,18186.0,18184.0,1.02317829]
["bitfinex","BTCUSD",1673522783406,0.033,18185.0,18184.0,1.02317829]
["bitfinex","BTCUSD",1673522783648,0.41142984,18186.0,18185.0,0.347577]
["bitfinex","BTCUSD",1673522783891,0.41142984,18186.0,18184.0,1.01817829]
["bitfinex","BTCUSD",1673522783892,0.41142984,18186.0,18184.0,1.04617829]
["bitfinex","BTCUSD",1673522784135,0.41142984,18186.0,18185.0,0.64420987]
["bitfinex","BTCUSD",1673522784380,0.41842984,18186.0,18185.0,0.64420987]
["bitfinex","BTCUSD",1673522784619,0.16448707,18186.0,18185.0,0.64420987]
["bitfinex","BTCUSD",1673522784862,0.19748707,18186.0,18185.0,0.99678687]
["bitfinex","BTCUSD",1673522785848,0.44442984,18186.0,18185.0,0.99678687]
["bitfinex","BTCUSD",1673522786564,0.19748707,18186.0,18185.0,0.64920987]
["bitfinex","BTCUSD",1673522787062,0.44442984,18186.0,18185.0,0.64920987]
["bitfinex","BTCUSD",1673522787325,0.19748707,18186.0,18185.0,0.64920987]
["bitfinex","BTCUSD",1673522789527,0.44442984,18186.0,18185.0,0.64920987]
["bitfinex","BTCUSD",1673522792476,0.74442984,18186.0,18185.0,0.64898199]
["bitfinex","BTCUSD",1673522792728,0.44442984,18186.0,18185.0,0.64898199]
["bitfinex","BTCUSD",1673522792970,0.44442984,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522793219,0.70982486,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522793455,0.95697036,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522793699,1.25697295,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522793939,1.00982486,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522794654,0.91050186,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522794889,0.77385824,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522795121,0.60940213,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522795603,0.95697913,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522795849,0.85765613,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522796081,0.95697913,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522796321,1.25697913,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522797306,0.95697913,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522797541,0.60940213,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522799496,1.15927513,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522799746,1.50685213,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522800231,1.40752913,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522800468,1.50685213,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522800699,1.40752913,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522800948,1.15927513,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522801190,1.50685213,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522801699,1.15927513,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522802187,0.95697913,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522802897,0.85765613,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522803863,1.15668968,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522804579,0.85668968,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522804832,0.60843568,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522805591,0.95601268,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522805836,0.85668968,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522806074,0.60843568,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522808549,0.99378565,18186.0,18185.0,0.00521645]
["bitfinex","BTCUSD",1673522808793,0.99378565,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522809792,0.99378565,18186.0,18185.0,0.00521645]
["bitfinex","BTCUSD",1673522810220,0.99378565,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522812948,0.82906082,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522813186,0.60843568,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522814401,0.60843568,18186.0,18185.0,0.00521645]
["bitfinex","BTCUSD",1673522814645,0.60843568,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522815609,0.95601268,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522816285,0.60843568,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522816455,0.95601268,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522817462,1.50588568,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522817636,1.12046879,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522817863,1.48482523,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522818074,1.12046879,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522818289,1.48482951,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522818710,1.78482951,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522819983,2.33470251,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522821941,2.03470251,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522822439,1.68712551,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522823806,2.03470251,18186.0,18185.0,0.005]
["bitfinex","BTCUSD",1673522828587,2.33470251,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522829074,1.67034179,18186.0,18185.0,0.00695881]
["bitfinex","BTCUSD",1673522829307,1.67034179,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522829554,1.32276479,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522829788,1.6869067,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522830060,1.67034179,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522830298,1.93514555,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522831083,1.57101879,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522831316,2.23511833,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522832309,2.22297169,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522835338,2.77284469,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522835884,3.25462869,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522836136,3.1996293,18186.0,18185.0,0.00488878]
["bitfinex","BTCUSD",1673522836632,0.897511,18184.0,18182.0,0.16415247]
["bitfinex","BTCUSD",1673522836892,0.7130031,18183.0,18182.0,0.16415247]
["bitfinex","BTCUSD",1673522837410,0.7130031,18183.0,18181.0,0.16465277]
["bitfinex","BTCUSD",1673522837411,0.1647491,18183.0,18181.0,0.16465277]
["bitfinex","BTCUSD",1673522837652,0.347577,18182.0,18181.0,0.16465277]
["bitfinex","BTCUSD",1673522837894,0.4787491,18183.0,18182.0,0.034]
["bitfinex","BTCUSD",1673522838126,0.4787491,18183.0,18181.0,0.16465277]
["bitfinex","BTCUSD",1673522838127,0.4647491,18183.0,18181.0,0.77278839]
["bitfinex","BTCUSD",1673522838367,0.1647491,18183.0,18181.0,0.77278839]
["bitfinex","BTCUSD",1673522838625,0.1647491,18183.0,18181.0,0.77309758]
["bitfinex","BTCUSD",1673522838870,0.71187275,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522839102,0.5997491,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522839360,0.4647491,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522839611,0.7147181,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522840078,1.0147181,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522840550,1.1147181,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522840789,1.36184175,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522841026,0.3,18182.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522841527,1.1147181,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522842022,1.0147181,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522842271,0.1,18182.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522842505,1.0147181,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522842737,1.1147181,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522843485,0.3,18182.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522843731,1.1147181,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522844492,1.0147181,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522844745,0.4,18182.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522845002,0.1,18182.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522845243,0.849969,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522845485,1.40710034,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522845721,1.30710034,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522845973,0.1,18182.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522846213,0.4,18182.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522846714,0.1,18182.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522846957,1.30710034,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522847200,1.24235124,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522847443,1.14235124,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522847703,1.14235124,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522847952,1.14235124,18183.0,18181.0,0.60813562]
["bitfinex","BTCUSD",1673522848207,1.40710034,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522848445,1.24235124,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522849195,0.94235124,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522849934,0.649969,18183.0,18181.0,0.61213562]
["bitfinex","BTCUSD",1673522855145,0.649969,18183.0,18182.0,0.552142]
["bitfinex","BTCUSD",1673522856446,0.549969,18183.0,18182.0,0.552142]
["bitfinex","BTCUSD",1673522856929,0.684969,18183.0,18182.0,0.556142]
["bitfinex","BTCUSD",1673522857684,0.549969,18183.0,18182.0,0.552142]
["bitfinex","BTCUSD",1673522857916,0.649969,18183.0,18182.0,0.556142]
["bitfinex","BTCUSD",1673522858661,0.1,18183.0,18182.0,0.55645118]
["bitfinex","BTCUSD",1673522858902,0.1,18183.0,18182.0,0.556142]
["bitfinex","BTCUSD",1673522859376,0.1,18183.0,18182.0,0.903719]
["bitfinex","BTCUSD",1673522859644,0.1,18183.0,18182.0,0.90402818]
["bitfinex","BTCUSD",1673522859871,0.1,18183.0,18182.0,0.903719]
["bitfinex","BTCUSD",1673522860366,0.1,18183.0,18182.0,0.556142]
["bitfinex","BTCUSD",1673522860612,0.1,18183.0,18182.0,0.55645118]
["bitfinex","BTCUSD",1673522861108,0.1,18183.0,18182.0,0.90402818]
["bitfinex","BTCUSD",1673522861350,0.1,18183.0,18182.0,0.55645118]
["bitfinex","BTCUSD",1673522861807,0.1,18183.0,18182.0,0.556142]
["bitfinex","BTCUSD",1673522867516,0.2647491,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522870506,0.1,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522872236,0.2647491,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522872707,0.2647491,18183.0,18182.0,0.00430918]
["bitfinex","BTCUSD",1673522872977,0.2647491,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522874431,0.1,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522874943,0.2647491,18183.0,18182.0,0.00430918]
["bitfinex","BTCUSD",1673522875185,0.2647491,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522875468,0.1,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522875713,0.2647491,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522877022,0.2647491,18183.0,18182.0,0.00430918]
["bitfinex","BTCUSD",1673522877737,0.2647491,18183.0,18182.0,0.94520079]
["bitfinex","BTCUSD",1673522877738,0.1,18183.0,18182.0,0.94520079]
["bitfinex","BTCUSD",1673522878288,0.1,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522878494,0.1,18183.0,18182.0,0.94520079]
["bitfinex","BTCUSD",1673522878744,0.1,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522878988,0.1,18183.0,18182.0,0.94489161]
["bitfinex","BTCUSD",1673522879964,0.1,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522880701,0.1,18183.0,18182.0,0.59744356]
["bitfinex","BTCUSD",1673522880953,0.1,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522881461,0.2647491,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522881670,0.2636191,18183.0,18182.0,0.59744356]
["bitfinex","BTCUSD",1673522881949,0.2636191,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522882213,0.2636191,18183.0,18182.0,0.94489161]
["bitfinex","BTCUSD",1673522882466,0.2636191,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522883654,0.2636191,18183.0,18182.0,0.59744356]
["bitfinex","BTCUSD",1673522884141,0.2636191,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522884619,0.2636191,18183.0,18182.0,0.59744356]
["bitfinex","BTCUSD",1673522884860,0.2636191,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522887855,0.2636191,18183.0,18182.0,0.59744356]
["bitfinex","BTCUSD",1673522888080,0.2636191,18183.0,18182.0,0.59731461]
["bitfinex","BTCUSD",1673522888781,0.2636191,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522889049,0.63881851,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522889284,1.26834271,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522889792,1.61587067,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522890031,1.26829367,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522890282,1.98302982,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522890513,2.69455401,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522891969,2.88057082,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522892206,2.46869806,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522892450,2.71573663,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522894896,2.41573663,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522896552,2.56703663,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522897299,2.23753843,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522897506,2.56703663,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522898490,2.23753843,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522898737,2.86703663,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522903065,3.43267948,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522903316,3.95814663,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522903564,3.43263088,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522903826,3.13263088,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522904330,1.1610768,18183.0,18182.0,0.00410478]
["bitfinex","BTCUSD",1673522904587,1.1610768,18183.0,18182.0,0.54225665]
["bitfinex","BTCUSD",1673522904588,0.8134998,18183.0,18182.0,0.54225665]
["bitfinex","BTCUSD",1673522905610,0.2635358,18183.0,18182.0,0.54236143]
["bitfinex","BTCUSD",1673522905826,0.09887,18183.0,18182.0,0.54236143]
["bitfinex","BTCUSD",1673522906603,0.09887,18183.0,18182.0,0.7070142]
["bitfinex","BTCUSD",1673522906846,0.09887,18183.0,18182.0,0.54236143]
["bitfinex","BTCUSD",1673522909820,0.09887,18183.0,18182.0,0.54225665]
["bitfinex","BTCUSD",1673522912023,0.09887,18183.0,18182.0,0.54245599]
["bitfinex","BTCUSD",1673522914014,0.09887,18183.0,18182.0,0.54225665]
["bitfinex","BTCUSD",1673522915032,0.09887,18183.0,18182.0,0.54245599]
["bitfinex","BTCUSD",1673522916537,0.09887,18183.0,18182.0,0.69225599]
["bitfinex","BTCUSD",1673522918810,0.09887,18183.0,18182.0,0.69205665]
["bitfinex","BTCUSD",1673522921337,0.09887,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522921588,0.446447,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522922116,0.09887,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522923574,0.446447,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522924076,0.6111128,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522924336,1.74395046,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673522924841,2.4451497,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522925594,2.91004686,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522925854,3.21004686,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522926119,3.20987185,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522928363,2.90987185,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522928826,2.91292585,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522929353,2.74796136,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522932792,2.91292585,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522933293,2.74795575,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522934789,2.44795575,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522935039,2.64795575,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522935998,2.44795575,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522936248,2.20114079,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522936496,1.85356379,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522936993,2.30037875,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522937252,2.40114079,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522938498,1.85356379,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522939003,2.15356379,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522939229,2.50114079,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522940234,2.20114079,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522940478,1.85356379,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522940731,1.30359979,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522940970,1.13907169,18183.0,18182.0,0.65933838]
["bitfinex","BTCUSD",1673522942518,1.13907169,18183.0,18182.0,0.65944316]
["bitfinex","BTCUSD",1673522942743,1.30359979,18183.0,18182.0,0.65933838]
["bitfinex","BTCUSD",1673522942992,1.30359979,18183.0,18182.0,0.00391404]
["bitfinex","BTCUSD",1673522944707,1.30359979,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522944980,2.10037875,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522945225,2.74795575,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522945996,2.91292585,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522946485,3.14268501,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522946719,3.79117686,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522947199,3.3878041,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522949748,3.79902257,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522950759,3.79897697,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522951549,3.3878041,18183.0,18182.0,0.00358242]
["bitfinex","BTCUSD",1673522953265,0.3,18182.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522953528,2.76068023,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522953764,3.98451767,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522954988,4.12051767,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522955239,4.6654507,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522955474,4.9740032,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522956002,4.55946348,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522956463,4.91893049,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522957707,4.55946348,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522958193,4.91888751,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522958679,4.39492286,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522959213,4.08637036,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522959456,4.91579142,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522959702,4.55584664,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522959947,4.44626162,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522960202,4.55584664,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522960446,4.14479241,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522960938,4.62942407,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522962357,4.25091098,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522962599,4.22019772,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522962854,4.63125195,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522963323,4.61078409,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522963821,4.61075191,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522964550,4.943878,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522964794,4.61075191,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522965005,4.91612898,18181.0,18180.0,0.00688856]
["bitfinex","BTCUSD",1673522965501,4.61075191,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522965739,5.00578108,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522966228,4.61075191,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522966939,4.90721994,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522967412,4.61075191,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522967648,5.01053585,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522967882,4.65069492,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522968093,4.4860561,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522969582,4.08627216,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522970070,4.52004444,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522970368,4.62891096,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522970596,4.98935641,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522970855,5.17099418,18181.0,18180.0,0.0068229]
["bitfinex","BTCUSD",1673522971104,4.33717485,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522971356,3.92651369,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522971858,4.33713294,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522972859,4.67402867,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522973118,4.33713294,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522973898,4.28213355,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522975048,3.92651369,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522978898,4.07681369,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522979144,4.51568822,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522979391,5.06597024,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522979887,4.57209632,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522980117,4.62709571,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522980882,5.12096963,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522981123,4.07681369,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522981365,4.7768137,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522983505,5.27068762,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522983998,5.21568823,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522984254,4.57051431,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522984531,4.88959827,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522984833,4.18959826,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522985029,4.60060009,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522985754,3.8705143,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522985990,4.2664985,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522987976,4.42079632,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522988220,4.91467024,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522989946,5.24467024,18181.0,18180.0,0.00110964]
["bitfinex","BTCUSD",1673522991203,5.24467024,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522992483,4.69438822,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522995442,4.72141381,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522995691,4.72124844,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522996948,4.72123551,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522997447,5.21490889,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522997684,4.72123551,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522997927,5.21491687,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522998185,4.72123551,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522998444,5.21491599,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522998654,4.72123808,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522998894,4.69402496,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673522999916,5.15313143,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673523000157,5.18033242,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673523000663,4.72122595,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673523000914,4.69404404,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673523001385,4.72121086,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673523001643,5.27615865,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673523001910,7.09245805,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673523002195,7.64274007,18181.0,18180.0,0.00017566]
["bitfinex","BTCUSD",1673523002418,7.14519304,18181.0,18180.0,1.901e-05]
["bitfinex","BTCUSD",1673523002908,6.79166165,18181.0,18180.0,1.901e-05]
["bitfinex","BTCUSD",1673523003395,6.79166165,18181.0,18180.0,0.00301901]
["bitfinex","BTCUSD",1673523003900,6.65566165,18181.0,18180.0,0.00301901]
["bitfinex","BTCUSD",1673523004642,6.65616165,18181.0,18180.0,0.00301901]
["bitfinex","BTCUSD",1673523004891,6.79316165,18181.0,18180.0,0.00301901]
["bitfinex","BTCUSD",1673523005862,6.64166165,18181.0,18180.0,0.00301901]
["bitfinex","BTCUSD",1673523007636,6.14904876,18181.0,18180.0,0.00301901]
["bitfinex","BTCUSD",1673523007889,5.15079464,18181.0,18180.0,0.00301901]
["bitfinex","BTCUSD",1673523009157,5.01379464,18181.0,18180.0,0.00301901]
["bitfinex","BTCUSD",1673523009395,4.31379463,18181.0,18180.0,0.00301901]
["bitfinex","BTCUSD",1673523009646,4.74979463,18181.0,18180.0,0.00401901]
["bitfinex","BTCUSD",1673523009893,4.90119463,18181.0,18180.0,0.00401901]
["bitfinex","BTCUSD",1673523010208,5.45147665,18181.0,18180.0,0.00401901]
["bitfinex","BTCUSD",1673523010863,4.90119463,18181.0,18180.0,0.00401901]
["bitfinex","BTCUSD",1673523012635,4.5435255,18181.0,18180.0,0.00018177]
["bitfinex","BTCUSD",1673523014363,4.89876328,18181.0,18180.0,0.00018177]
["bitfinex","BTCUSD",1673523015318,0.63907361,18180.0,18178.0,0.0063134]
["bitfinex","BTCUSD",1673523015557,3.41395649,18179.0,18178.0,0.0063134]
["bitfinex","BTCUSD",1673523015801,3.05351104,18179.0,18178.0,0.0063134]
["bitfinex","BTCUSD",1673523016576,2.24146406,18179.0,18178.0,0.0063134]
["bitfinex","BTCUSD",1673523016826,2.58899906,18179.0,18178.0,0.0063134]
["bitfinex","BTCUSD",1673523017073,2.24146406,18179.0,18178.0,0.0063134]
["bitfinex","BTCUSD",1673523017337,2.26005631,18179.0,18178.0,0.59242142]
["bitfinex","BTCUSD",1673523017578,2.21198784,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523017881,2.55952284,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523018122,3.09126007,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523019105,3.39126007,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523019588,3.09126007,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523020087,3.25573005,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523020334,3.14455161,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523020564,3.9497702,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523021075,3.6497702,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523022312,3.9497702,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523024503,3.6497702,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523025517,3.9497702,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523029090,3.25573005,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523029376,3.55573005,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523029619,3.09121138,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523029865,3.25573005,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523030821,3.65025502,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523031058,3.25573005,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523031550,3.09120665,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523032536,3.17218759,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523032765,2.92553255,18179.0,18178.0,0.0073134]
["bitfinex","BTCUSD",1673523032972,3.1721744,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523033233,3.33671099,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523033741,2.92553255,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523034007,3.47217059,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523034459,3.63671099,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523034703,3.4721901,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523035757,3.7721901,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523036004,4.33177575,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523041693,4.03177575,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523042218,4.33177575,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523044984,4.33181739,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523045949,4.002833,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523047102,3.702833,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523047823,4.002833,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523048060,3.702833,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523049271,4.002833,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523049516,3.702833,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523050669,3.355298,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523052916,3.6844767,18179.0,18178.0,0.0042594]
["bitfinex","BTCUSD",1673523053171,1.19311895,18179.0,18178.0,1.22733224]
["bitfinex","BTCUSD",1673523053437,0.38058375,18179.0,18178.0,1.22733224]
["bitfinex","BTCUSD",1673523053956,0.21598094,18179.0,18178.0,1.39198501]
["bitfinex","BTCUSD",1673523054194,0.21598094,18179.0,18178.0,1.22733224]
["bitfinex","BTCUSD",1673523054939,0.21598094,18179.0,18178.0,1.39198501]
["bitfinex","BTCUSD",1673523055180,0.21598094,18179.0,18178.0,1.22733224]
["bitfinex","BTCUSD",1673523056418,0.21598094,18179.0,18178.0,1.39198501]
["bitfinex","BTCUSD",1673523057632,0.08098094,18179.0,18178.0,1.39098501]
["bitfinex","BTCUSD",1673523057867,0.08098094,18179.0,18178.0,1.22633224]
["bitfinex","BTCUSD",1673523058108,0.17598094,18179.0,18178.0,1.23122416]
["bitfinex","BTCUSD",1673523060611,0.17598094,18179.0,18178.0,1.23111151]
["bitfinex","BTCUSD",1673523060871,0.17598094,18179.0,18178.0,1.22931418]
["bitfinex","BTCUSD",1673523061668,0.17598094,18179.0,18178.0,1.22920153]
["bitfinex","BTCUSD",1673523062133,0.17598094,18179.0,18178.0,1.22907491]
["bitfinex","BTCUSD",1673523062644,0.17598094,18179.0,18178.0,1.2287349]
["bitfinex","BTCUSD",1673523062892,0.17598094,18179.0,18178.0,0.88291732]
["bitfinex","BTCUSD",1673523063698,0.17598094,18179.0,18178.0,1.2287349]
["bitfinex","BTCUSD",1673523063905,0.17598094,18179.0,18178.0,1.23045232]
["bitfinex","BTCUSD",1673523064176,0.15955865,18179.0,18178.0,0.88291732]
["bitfinex","BTCUSD",1673523064928,0.15955865,18179.0,18178.0,1.23045232]
["bitfinex","BTCUSD",1673523068104,0.15955865,18179.0,18178.0,1.39510509]
["bitfinex","BTCUSD",1673523068362,0.15955865,18179.0,18178.0,1.23045232]
["bitfinex","BTCUSD",1673523068626,0.15955865,18179.0,18178.0,1.39510509]
["bitfinex","BTCUSD",1673523069380,0.15955865,18179.0,18178.0,1.23045232]
["bitfinex","BTCUSD",1673523072413,0.15955865,18179.0,18178.0,2.33068232]
["bitfinex","BTCUSD",1673523072896,0.15955865,18179.0,18178.0,2.34473509]
["bitfinex","BTCUSD",1673523073620,0.15955865,18179.0,18178.0,2.18008232]
["bitfinex","BTCUSD",1673523074126,0.15955865,18179.0,18178.0,2.34473509]
["bitfinex","BTCUSD",1673523074400,0.15955865,18179.0,18178.0,2.18008232]
["bitfinex","BTCUSD",1673523074626,0.15955865,18179.0,18178.0,2.34473509]
["bitfinex","BTCUSD",1673523075932,0.15955865,18179.0,18178.0,2.18008232]
["bitfinex","BTCUSD",1673523076678,0.15955865,18179.0,18178.0,1.92160205]
["bitfinex","BTCUSD",1673523076940,0.15955865,18179.0,18178.0,2.61993667]
["bitfinex","BTCUSD",1673523077194,0.15955865,18179.0,18178.0,4.29629259]
["bitfinex","BTCUSD",1673523077941,0.15955865,18179.0,18178.0,3.84319259]
["bitfinex","BTCUSD",1673523078475,0.15955865,18179.0,18178.0,4.00774731]
["bitfinex","BTCUSD",1673523078697,0.06455865,18179.0,18178.0,3.8400481]
["bitfinex","BTCUSD",1673523078942,0.07855865,18179.0,18178.0,3.8760481]
["bitfinex","BTCUSD",1673523079183,0.06455865,18179.0,18178.0,3.8400481]
["bitfinex","BTCUSD",1673523079683,0.07855865,18179.0,18178.0,5.97665141]
["bitfinex","BTCUSD",1673523079930,0.01291699,18179.0,18178.0,5.40114731]
["bitfinex","BTCUSD",1673523080416,0.01291699,18179.0,18178.0,5.23640449]
["bitfinex","BTCUSD",1673523081640,0.01291699,18179.0,18178.0,5.23700449]
["bitfinex","BTCUSD",1673523082140,0.32947353,18184.0,18178.0,5.36574731]
["bitfinex","BTCUSD",1673523082383,0.37531248,18183.0,18182.0,0.1503]
["bitfinex","BTCUSD",1673523082622,0.37531248,18183.0,18182.0,0.15057163]
["bitfinex","BTCUSD",1673523083104,0.37531248,18183.0,18182.0,0.1503]
["bitfinex","BTCUSD",1673523083351,0.47431248,18183.0,18182.0,0.1543]
["bitfinex","BTCUSD",1673523083634,0.47431248,18183.0,18182.0,0.15457163]
["bitfinex","BTCUSD",1673523084145,0.47431248,18183.0,18182.0,0.1543]
["bitfinex","BTCUSD",1673523084400,0.47431248,18183.0,18182.0,0.004]
["bitfinex","BTCUSD",1673523084636,0.47431248,18183.0,18182.0,0.00590282]
["bitfinex","BTCUSD",1673523086100,0.47431248,18183.0,18182.0,0.00596282]
["bitfinex","BTCUSD",1673523087142,0.099,18183.0,18182.0,0.15676282]
["bitfinex","BTCUSD",1673523087360,0.099,18183.0,18182.0,0.70178493]
["bitfinex","BTCUSD",1673523088766,0.099,18183.0,18182.0,0.55098493]
["bitfinex","BTCUSD",1673523092058,0.099,18183.0,18182.0,0.55092493]
["bitfinex","BTCUSD",1673523092562,0.099,18183.0,18182.0,0.89845993]
["bitfinex","BTCUSD",1673523093332,0.099,18183.0,18182.0,1.74955393]
["bitfinex","BTCUSD",1673523093571,0.099,18183.0,18182.0,2.29954793]
["bitfinex","BTCUSD",1673523093828,0.099,18183.0,18182.0,2.46405647]
["bitfinex","BTCUSD",1673523094116,0.099,18183.0,18182.0,4.56067274]
["bitfinex","BTCUSD",1673523094607,0.099,18183.0,18182.0,4.72539927]
["bitfinex","BTCUSD",1673523094854,0.099,18183.0,18182.0,4.56066203]
["bitfinex","BTCUSD",1673523095349,0.04941583,18184.0,18183.0,0.347535]
["bitfinex","BTCUSD",1673523095576,0.04941583,18184.0,18183.0,2.21286638]
["bitfinex","BTCUSD",1673523095832,0.00724286,18185.0,18183.0,2.21286638]
["bitfinex","BTCUSD",1673523096085,0.00724286,18185.0,18184.0,1.18291431]
["bitfinex","BTCUSD",1673523096349,0.00724286,18185.0,18184.0,2.58278231]
["bitfinex","BTCUSD",1673523097563,0.02124286,18185.0,18184.0,2.62678231]
["bitfinex","BTCUSD",1673523098077,0.02124286,18185.0,18184.0,2.58278231]
["bitfinex","BTCUSD",1673523098322,0.00724286,18185.0,18184.0,2.58278231]
["bitfinex","BTCUSD",1673523098567,0.02124286,18185.0,18184.0,2.58278231]
["bitfinex","BTCUSD",1673523099065,0.03524286,18185.0,18184.0,2.62678231]
["bitfinex","BTCUSD",1673523099544,0.03524286,18185.0,18184.0,2.32678231]
["bitfinex","BTCUSD",1673523099800,0.02124286,18185.0,18184.0,2.28278231]
["bitfinex","BTCUSD",1673523100061,0.02124286,18185.0,18184.0,2.32678231]
["bitfinex","BTCUSD",1673523100318,0.02124286,18185.0,18184.0,2.28278231]
["bitfinex","BTCUSD",1673523100559,0.03524286,18185.0,18184.0,2.32678231]
["bitfinex","BTCUSD",1673523100818,0.00724286,18185.0,18184.0,2.28278231]
["bitfinex","BTCUSD",1673523101063,0.02124286,18185.0,18184.0,2.32678231]
["bitfinex","BTCUSD",1673523101306,0.00724286,18185.0,18184.0,2.28278231]
["bitfinex","BTCUSD",1673523101557,0.02124286,18185.0,18184.0,1.79399813]
["bitfinex","BTCUSD",1673523101797,0.02124286,18185.0,18184.0,2.04999813]
["bitfinex","BTCUSD",1673523102022,0.02124286,18185.0,18184.0,2.09399813]
["bitfinex","BTCUSD",1673523102275,0.03524286,18185.0,18184.0,2.40664997]
["bitfinex","BTCUSD",1673523102756,0.03524286,18185.0,18184.0,2.09399813]
["bitfinex","BTCUSD",1673523102974,0.03524286,18185.0,18184.0,2.04999813]
["bitfinex","BTCUSD",1673523102975,0.00418975,18185.0,18184.0,2.04999813]
["bitfinex","BTCUSD",1673523103221,0.01818975,18185.0,18184.0,2.09399813]
["bitfinex","BTCUSD",1673523103476,0.01818975,18185.0,18184.0,2.04999813]
["bitfinex","BTCUSD",1673523103694,0.03218975,18185.0,18184.0,2.09399813]
["bitfinex","BTCUSD",1673523106552,0.03218975,18185.0,18184.0,2.61240487]
["bitfinex","BTCUSD",1673523106807,0.03218975,18185.0,18184.0,2.46110487]
["bitfinex","BTCUSD",1673523107035,0.03218975,18185.0,18184.0,2.16110487]
["bitfinex","BTCUSD",1673523109048,0.03218975,18185.0,18184.0,2.15530732]
["bitfinex","BTCUSD",1673523110022,0.03218975,18185.0,18184.0,1.63690058]
["bitfinex","BTCUSD",1673523110296,0.03218975,18185.0,18184.0,2.20540568]
["bitfinex","BTCUSD",1673523113101,0.03218975,18185.0,18184.0,1.63690058]
["bitfinex","BTCUSD",1673523113349,0.03218975,18185.0,18184.0,2.2860325]
["bitfinex","BTCUSD",1673523117310,0.03218975,18185.0,18184.0,2.17246368]
["bitfinex","BTCUSD",1673523124453,0.03218975,18185.0,18184.0,2.33696706]
["bitfinex","BTCUSD",1673523125247,0.03218975,18185.0,18184.0,2.17246368]
["bitfinex","BTCUSD",1673523125498,0.03218975,18185.0,18184.0,2.33696706]
["bitfinex","BTCUSD",1673523125981,0.03218975,18185.0,18184.0,2.17246368]
["bitfinex","BTCUSD",1673523126467,0.03218975,18185.0,18184.0,2.33696706]
["bitfinex","BTCUSD",1673523127956,0.03218975,18185.0,18184.0,1.78703306]
["bitfinex","BTCUSD",1673523130447,0.10849084,18185.0,18184.0,3.53531012]
["bitfinex","BTCUSD",1673523132325,0.10849084,18185.0,18184.0,3.45307702]
["bitfinex","BTCUSD",1673523132557,0.10849084,18185.0,18184.0,3.7004082]
["bitfinex","BTCUSD",1673523133009,0.10849084,18185.0,18184.0,3.5492082]
["bitfinex","BTCUSD",1673523133240,0.10849084,18185.0,18184.0,3.30187702]
["bitfinex","BTCUSD",1673523133488,0.10849084,18185.0,18184.0,3.71336636]
["bitfinex","BTCUSD",1673523133736,0.1084181,18185.0,18184.0,3.30187702]
["bitfinex","BTCUSD",1673523134220,0.1084181,18185.0,18184.0,3.71336636]
["bitfinex","BTCUSD",1673523136378,0.1084181,18185.0,18184.0,3.30187702]
["bitfinex","BTCUSD",1673523136621,0.1084181,18185.0,18184.0,3.54925009]
["bitfinex","BTCUSD",1673523139672,0.1084181,18185.0,18184.0,1.91381762]
["bitfinex","BTCUSD",1673523139673,0.58783432,18185.0,18184.0,1.91381762]
["bitfinex","BTCUSD",1673523139973,1.91070148,18185.0,18184.0,0.20391959]
["bitfinex","BTCUSD",1673523140191,1.91070148,18185.0,18184.0,0.039]
["bitfinex","BTCUSD",1673523140192,1.56323248,18185.0,18184.0,0.039]
["bitfinex","BTCUSD",1673523140441,2.07527737,18185.0,18184.0,0.039]
["bitfinex","BTCUSD",1673523140907,2.94905186,18185.0,18184.0,0.039]
["bitfinex","BTCUSD",1673523141378,2.36133479,18185.0,18181.0,1.12065068]
["bitfinex","BTCUSD",1673523141630,2.36133479,18185.0,18181.0,0.87327761]
["bitfinex","BTCUSD",1673523141631,0.1513,18183.0,18181.0,0.87327761]
["bitfinex","BTCUSD",1673523142564,0.1803,18183.0,18181.0,0.87827761]
["bitfinex","BTCUSD",1673523142793,0.1803,18183.0,18182.0,0.60064202]
["bitfinex","BTCUSD",1673523144226,0.1513,18183.0,18182.0,0.60064202]
["bitfinex","BTCUSD",1673523144463,0.2533,18183.0,18182.0,0.60564202]
["bitfinex","BTCUSD",1673523145428,0.2134371,18184.0,18182.0,0.60564202]
["bitfinex","BTCUSD",1673523145680,0.1499,18183.0,18182.0,0.60564202]
["bitfinex","BTCUSD",1673523146398,0.1499,18183.0,18182.0,0.60064202]
["bitfinex","BTCUSD",1673523147845,0.1909,18183.0,18182.0,0.60264202]
["bitfinex","BTCUSD",1673523167429,0.1909,18183.0,18182.0,0.76756161]
["bitfinex","BTCUSD",1673523168578,0.1909,18183.0,18182.0,1.11503061]
["bitfinex","BTCUSD",1673523169495,0.1909,18183.0,18182.0,1.41503061]
["bitfinex","BTCUSD",1673523169720,0.1909,18183.0,18182.0,1.66240368]
["bitfinex","BTCUSD",1673523170172,0.1909,18183.0,18182.0,1.41503061]
["bitfinex","BTCUSD",1673523171287,0.16833865,18183.0,18182.0,1.41503061]
["bitfinex","BTCUSD",1673523171522,0.16833865,18183.0,18182.0,1.96240368]
["bitfinex","BTCUSD",1673523171752,0.16833865,18183.0,18182.0,1.66240368]
["bitfinex","BTCUSD",1673523172423,0.16833865,18183.0,18182.0,2.06119809]
["bitfinex","BTCUSD",1673523172647,0.16833865,18183.0,18182.0,1.66240368]
["bitfinex","BTCUSD",1673523173118,0.16833865,18183.0,18182.0,3.16117116]
["bitfinex","BTCUSD",1673523176499,0.041,18183.0,18182.0,3.16117116]
["bitfinex","BTCUSD",1673523177017,0.041,18183.0,18182.0,2.99625157]
["bitfinex","BTCUSD",1673523177264,0.041,18183.0,18182.0,3.16102473]
["bitfinex","BTCUSD",1673523177518,0.041,18183.0,18182.0,3.32527395]
["bitfinex","BTCUSD",1673523178762,0.041,18183.0,18182.0,3.16106843]
["bitfinex","BTCUSD",1673523179542,0.041,18183.0,18182.0,3.32527395]
["bitfinex","BTCUSD",1673523182823,0.041,18183.0,18182.0,3.16113933]
["bitfinex","BTCUSD",1673523183301,0.041,18183.0,18182.0,3.32527395]
["bitfinex","BTCUSD",1673523188580,0.04050353,18183.0,18182.0,3.32527395]
["bitfinex","BTCUSD",1673523189013,0.04050353,18183.0,18182.0,3.07790088]
["bitfinex","BTCUSD",1673523189238,0.04050353,18183.0,18182.0,3.48939022]
["bitfinex","BTCUSD",1673523189456,0.11380384,18183.0,18182.0,3.32528968]
["bitfinex","BTCUSD",1673523190792,0.11380384,18183.0,18182.0,3.32521189]
["bitfinex","BTCUSD",1673523194807,0.11380384,18183.0,18182.0,3.16029005]
["bitfinex","BTCUSD",1673523195020,0.11380384,18183.0,18182.0,3.20971445]
["bitfinex","BTCUSD",1673523195453,0.11380384,18183.0,18182.0,3.53955642]
["bitfinex","BTCUSD",1673523195880,0.11380384,18183.0,18182.0,3.20971445]
["bitfinex","BTCUSD",1673523196096,0.11380384,18183.0,18182.0,3.75970845]
["bitfinex","BTCUSD",1673523196487,0.26510384,18183.0,18182.0,4.08952909]
["bitfinex","BTCUSD",1673523196931,0.26510384,18183.0,18182.0,3.75970845]
["bitfinex","BTCUSD",1673523197781,0.26510384,18183.0,18182.0,3.33597696]
["bitfinex","BTCUSD",1673523198040,0.11380384,18183.0,18182.0,3.96589528]
["bitfinex","BTCUSD",1673523198286,0.11380384,18183.0,18182.0,3.89032948]
["bitfinex","BTCUSD",1673523198518,0.11380384,18183.0,18182.0,3.39952448]
["bitfinex","BTCUSD",1673523198788,0.11380384,18183.0,18182.0,3.89032948]
["bitfinex","BTCUSD",1673523198789,0.00393549,18183.0,18182.0,3.89032948]
["bitfinex","BTCUSD",1673523199028,0.00393549,18183.0,18182.0,3.88832948]
["bitfinex","BTCUSD",1673523199283,0.00493549,18183.0,18182.0,4.58915728]
["bitfinex","BTCUSD",1673523199518,0.00493549,18183.0,18182.0,5.14929037]
["bitfinex","BTCUSD",1673523200022,0.00493549,18183.0,18182.0,4.58746257]
["bitfinex","BTCUSD",1673523200942,0.00393549,18183.0,18182.0,4.44846257]
["bitfinex","BTCUSD",1673523201120,0.00493549,18183.0,18182.0,3.53652448]
["bitfinex","BTCUSD",1673523201621,0.00493549,18183.0,18182.0,3.39752448]
["bitfinex","BTCUSD",1673523201887,0.00393549,18183.0,18182.0,3.39752448]
["bitfinex","BTCUSD",1673523202137,0.00493549,18183.0,18182.0,3.53652448]
["bitfinex","BTCUSD",1673523202381,0.00393549,18183.0,18182.0,3.39752448]
["bitfinex","BTCUSD",1673523202637,0.00493549,18183.0,18182.0,3.53652448]
["bitfinex","BTCUSD",1673523204359,0.00493549,18183.0,18182.0,4.58915728]
["bitfinex","BTCUSD",1673523204596,0.00493549,18183.0,18182.0,5.13778286]
["bitfinex","BTCUSD",1673523204845,0.00393549,18183.0,18182.0,4.99878286]
["bitfinex","BTCUSD",1673523205095,0.00493549,18183.0,18182.0,4.98648286]
["bitfinex","BTCUSD",1673523205337,0.00393549,18183.0,18182.0,5.44988286]
["bitfinex","BTCUSD",1673523205586,0.00493549,18183.0,18182.0,5.58888286]
["bitfinex","BTCUSD",1673523205837,0.00493549,18183.0,18182.0,5.28888286]
["bitfinex","BTCUSD",1673523206338,0.00493549,18183.0,18182.0,5.02705506]
["bitfinex","BTCUSD",1673523207800,0.00493549,18183.0,18182.0,4.72705506]
["bitfinex","BTCUSD",1673523208292,0.00493549,18183.0,18182.0,5.02751493]
["bitfinex","BTCUSD",1673523208573,0.00493549,18183.0,18182.0,4.72751493]
["bitfinex","BTCUSD",1673523208802,0.00493549,18183.0,18182.0,5.28934273]
["bitfinex","BTCUSD",1673523209054,0.00493549,18183.0,18182.0,5.58934273]
["bitfinex","BTCUSD",1673523209803,0.00493549,18183.0,18182.0,5.02751493]
["bitfinex","BTCUSD",1673523211536,0.00493549,18183.0,18182.0,4.23670993]
["bitfinex","BTCUSD",1673523211782,0.00493549,18183.0,18182.0,3.68808435]
["bitfinex","BTCUSD",1673523212983,0.00493549,18183.0,18182.0,4.53669951]
["bitfinex","BTCUSD",1673523213226,0.00493549,18183.0,18182.0,4.23669951]
["bitfinex","BTCUSD",1673523213469,0.00493549,18183.0,18182.0,4.23667634]
["bitfinex","BTCUSD",1673523213947,0.00493549,18183.0,18182.0,4.72748134]
["bitfinex","BTCUSD",1673523214413,0.00493549,18183.0,18182.0,5.02748134]
["bitfinex","BTCUSD",1673523215386,0.00493549,18183.0,18182.0,4.53667634]
["bitfinex","BTCUSD",1673523216097,0.00493549,18183.0,18182.0,3.68808435]
["bitfinex","BTCUSD",1673523216337,0.00493549,18183.0,18182.0,4.17888935]
["bitfinex","BTCUSD",1673523216601,0.00493549,18183.0,18182.0,4.53683076]
["bitfinex","BTCUSD",1673523216852,0.00493549,18183.0,18182.0,4.72763576]
["bitfinex","BTCUSD",1673523217068,0.00493549,18183.0,18182.0,5.02763576]
["bitfinex","BTCUSD",1673523217321,0.00493549,18183.0,18182.0,4.72763576]
["bitfinex","BTCUSD",1673523217560,0.00493549,18183.0,18182.0,5.02763576]
["bitfinex","BTCUSD",1673523217807,0.00493549,18183.0,18182.0,4.72763576]
["bitfinex","BTCUSD",1673523218793,0.00080469,18183.0,18182.0,4.72763576]
["bitfinex","BTCUSD",1673523219282,0.00080469,18183.0,18182.0,3.68808435]
["bitfinex","BTCUSD",1673523219522,0.00080469,18183.0,18182.0,3.68729977]
["bitfinex","BTCUSD",1673523220746,0.00080469,18183.0,18182.0,3.6836233]
["bitfinex","BTCUSD",1673523221991,0.00080469,18183.0,18182.0,3.68338652]
["bitfinex","BTCUSD",1673523226159,0.00080469,18183.0,18182.0,3.99991024]
["bitfinex","BTCUSD",1673523226443,0.00080469,18183.0,18182.0,3.89474266]
["bitfinex","BTCUSD",1673523226695,0.00080469,18183.0,18182.0,3.38098652]
["bitfinex","BTCUSD",1673523229272,0.00080469,18183.0,18182.0,4.23416366]
["bitfinex","BTCUSD",1673523229511,0.00080469,18183.0,18182.0,4.06954578]
["bitfinex","BTCUSD",1673523230246,0.00080469,18183.0,18182.0,3.72677461]
["bitfinex","BTCUSD",1673523230743,0.00080469,18183.0,18182.0,3.72723448]
["bitfinex","BTCUSD",1673523230984,0.00080469,18183.0,18182.0,4.07426761]
["bitfinex","BTCUSD",1673523232699,0.00080469,18183.0,18182.0,3.52427361]
["bitfinex","BTCUSD",1673523234681,0.00080469,18183.0,18182.0,3.52439606]
["bitfinex","BTCUSD",1673523234929,0.00080469,18183.0,18182.0,3.17690306]
["bitfinex","BTCUSD",1673523235171,0.00080469,18183.0,18182.0,3.68889149]
["bitfinex","BTCUSD",1673523235437,0.00080469,18183.0,18182.0,4.23888549]
["bitfinex","BTCUSD",1673523242743,0.00080469,18183.0,18182.0,4.07436161]
["bitfinex","BTCUSD",1673523243246,0.00080469,18183.0,18182.0,3.72686861]
["bitfinex","BTCUSD",1673523243524,0.00080469,18183.0,18182.0,4.07436161]
["bitfinex","BTCUSD",1673523244249,0.00080469,18183.0,18182.0,3.52436761]
["bitfinex","BTCUSD",1673523244488,0.00080469,18183.0,18182.0,3.35980126]
["bitfinex","BTCUSD",1673523244743,0.00080469,18183.0,18182.0,3.01230826]
["bitfinex","BTCUSD",1673523245004,0.00080469,18183.0,18182.0,3.35980126]
["bitfinex","BTCUSD",1673523245753,0.00080469,18183.0,18182.0,3.01230826]
["bitfinex","BTCUSD",1673523246061,0.00080469,18183.0,18182.0,3.01229855]
["bitfinex","BTCUSD",1673523246238,0.00071475,18183.0,18182.0,3.35979155]
["bitfinex","BTCUSD",1673523246474,0.00071475,18183.0,18182.0,3.01229855]
["bitfinex","BTCUSD",1673523246730,0.00071475,18183.0,18182.0,3.35979155]
["bitfinex","BTCUSD",1673523246968,0.00071475,18183.0,18182.0,3.01229855]
["bitfinex","BTCUSD",1673523247472,0.00071475,18183.0,18182.0,3.35979155]
["bitfinex","BTCUSD",1673523247967,0.00071475,18183.0,18182.0,3.01229855]
["bitfinex","BTCUSD",1673523248697,0.00071475,18183.0,18182.0,1.91233482]
["bitfinex","BTCUSD",1673523248956,0.00071475,18183.0,18182.0,1.71354078]
["bitfinex","BTCUSD",1673523249442,0.00071475,18183.0,18182.0,2.0943201]
["bitfinex","BTCUSD",1673523249895,0.00071475,18183.0,18182.0,2.4418131]
["bitfinex","BTCUSD",1673523250416,0.00071475,18183.0,18182.0,3.54176525]
["bitfinex","BTCUSD",1673523252601,0.00071475,18183.0,18182.0,2.06103378]
["bitfinex","BTCUSD",1673523252844,0.00071475,18183.0,18182.0,1.71354078]
["bitfinex","BTCUSD",1673523253098,0.00071475,18183.0,18182.0,1.46648626]
["bitfinex","BTCUSD",1673523255041,0.00071475,18183.0,18182.0,1.26648626]
["bitfinex","BTCUSD",1673523255312,0.00071475,18183.0,18182.0,1.71354078]
["bitfinex","BTCUSD",1673523255570,0.00071475,18183.0,18182.0,1.84787916]
["bitfinex","BTCUSD",1673523255809,0.00071475,18183.0,18182.0,2.06103378]
["bitfinex","BTCUSD",1673523256068,0.00071475,18183.0,18182.0,1.71354078]
["bitfinex","BTCUSD",1673523256312,0.00071475,18183.0,18182.0,3.19488052]
["bitfinex","BTCUSD",1673523256549,0.15201475,18183.0,18182.0,3.70693987]
["bitfinex","BTCUSD",1673523256809,0.15201475,18183.0,18182.0,3.50693987]
["bitfinex","BTCUSD",1673523257052,0.15201475,18183.0,18182.0,4.05693387]
["bitfinex","BTCUSD",1673523257536,0.15201475,18183.0,18182.0,4.60692787]
["bitfinex","BTCUSD",1673523257780,0.15201475,18183.0,18182.0,4.77145175]
["bitfinex","BTCUSD",1673523258072,0.15201475,18183.0,18182.0,4.35987335]
["bitfinex","BTCUSD",1673523258322,0.15201475,18183.0,18182.0,4.77145175]
["bitfinex","BTCUSD",1673523258823,0.15201475,18183.0,18182.0,4.35987335]
["bitfinex","BTCUSD",1673523259065,0.15201475,18183.0,18182.0,4.77145175]
["bitfinex","BTCUSD",1673523259330,0.15201475,18183.0,18182.0,4.35987335]
["bitfinex","BTCUSD",1673523259564,0.15201475,18183.0,18182.0,4.60692214]
["bitfinex","BTCUSD",1673523260550,0.15201475,18183.0,18182.0,4.60696425]
["bitfinex","BTCUSD",1673523260786,0.15201475,18183.0,18182.0,4.77145175]
["bitfinex","BTCUSD",1673523264020,0.15201475,18183.0,18182.0,4.22145775]
["bitfinex","BTCUSD",1673523264749,0.15201475,18183.0,18182.0,3.89218315]
["bitfinex","BTCUSD",1673523265005,0.15201475,18183.0,18182.0,4.44217715]
["bitfinex","BTCUSD",1673523266725,0.00071475,18183.0,18182.0,4.44217715]
["bitfinex","BTCUSD",1673523268704,0.00071475,18183.0,18182.0,4.03059875]
["bitfinex","BTCUSD",1673523270721,0.00063464,18183.0,18182.0,4.03059875]
["bitfinex","BTCUSD",1673523271272,0.00063464,18183.0,18182.0,3.36782074]
["bitfinex","BTCUSD",1673523271528,0.00063464,18183.0,18182.0,4.0447015]
["bitfinex","BTCUSD",1673523272508,0.00063464,18183.0,18182.0,3.36782074]
["bitfinex","BTCUSD",1673523273239,0.00063464,18183.0,18182.0,3.36828061]
["bitfinex","BTCUSD",1673523274235,7.869e-05,18183.0,18182.0,3.85908561]
["bitfinex","BTCUSD",1673523274485,7.869e-05,18183.0,18182.0,4.44672745]
["bitfinex","BTCUSD",1673523275231,7.869e-05,18183.0,18182.0,4.98388244]
["bitfinex","BTCUSD",1673523276219,7.869e-05,18183.0,18182.0,4.49307744]
["bitfinex","BTCUSD",1673523276477,7.869e-05,18183.0,18182.0,3.85908561]
["bitfinex","BTCUSD",1673523276727,7.869e-05,18183.0,18182.0,3.36828061]
["bitfinex","BTCUSD",1673523277224,7.869e-05,18183.0,18182.0,3.85908561]
["bitfinex","BTCUSD",1673523277465,7.869e-05,18183.0,18182.0,3.36828061]
["bitfinex","BTCUSD",1673523282165,7.869e-05,18183.0,18182.0,4.04741676]
["bitfinex","BTCUSD",1673523284361,7.869e-05,18183.0,18182.0,4.03029776]
["bitfinex","BTCUSD",1673523287990,7.869e-05,18183.0,18182.0,3.35116161]
["bitfinex","BTCUSD",1673523288483,7.869e-05,18183.0,18182.0,3.91005251]
["bitfinex","BTCUSD",1673523288719,7.869e-05,18183.0,18182.0,3.35116161]
["bitfinex","BTCUSD",1673523288955,7.869e-05,18183.0,18182.0,4.00735531]
["bitfinex","BTCUSD",1673523289197,7.869e-05,18183.0,18182.0,3.35116161]
["bitfinex","BTCUSD",1673523289955,7.869e-05,18183.0,18182.0,4.01323262]
["bitfinex","BTCUSD",1673523290191,7.869e-05,18183.0,18182.0,3.35116161]
["bitfinex","BTCUSD",1673523290669,7.869e-05,18183.0,18182.0,3.935162]
["bitfinex","BTCUSD",1673523291203,7.869e-05,18183.0,18182.0,3.35116161]
["bitfinex","BTCUSD",1673523291697,7.869e-05,18183.0,18182.0,3.35108789]
["bitfinex","BTCUSD",1673523292212,7.869e-05,18183.0,18182.0,3.86406435]
["bitfinex","BTCUSD",1673523292493,7.869e-05,18183.0,18182.0,3.35108789]
["bitfinex","BTCUSD",1673523293476,7.869e-05,18183.0,18182.0,3.84189289]
["bitfinex","BTCUSD",1673523293960,7.869e-05,18183.0,18182.0,4.04371525]
["bitfinex","BTCUSD",1673523294433,7.869e-05,18183.0,18182.0,3.84189289]
["bitfinex","BTCUSD",1673523294644,9.91e-06,18183.0,18182.0,3.84189289]
["bitfinex","BTCUSD",1673523294911,9.91e-06,18183.0,18182.0,4.37400936]
["bitfinex","BTCUSD",1673523297923,9.91e-06,18183.0,18182.0,3.88320436]
["bitfinex","BTCUSD",1673523298453,0.14944551,18185.0,18183.0,0.2]
["bitfinex","BTCUSD",1673523298700,0.14944551,18185.0,18184.0,2.0244538]
["bitfinex","BTCUSD",1673523298936,0.14944551,18185.0,18184.0,2.6082843]
["bitfinex","BTCUSD",1673523300422,0.14944551,18185.0,18184.0,3.20481797]
["bitfinex","BTCUSD",1673523300669,0.15044551,18185.0,18184.0,3.69231097]
["bitfinex","BTCUSD",1673523300921,0.15044551,18185.0,18184.0,3.34481797]
["bitfinex","BTCUSD",1673523301405,0.15044551,18185.0,18184.0,3.34278397]
["bitfinex","BTCUSD",1673523304442,0.15044551,18185.0,18184.0,3.09549373]
["bitfinex","BTCUSD",1673523304693,0.15044551,18185.0,18184.0,3.342846]
["bitfinex","BTCUSD",1673523307845,0.15044551,18185.0,18184.0,2.792912]
["bitfinex","BTCUSD",1673523308090,0.15044551,18185.0,18184.0,2.46319168]
["bitfinex","BTCUSD",1673523308363,0.15044551,18185.0,18184.0,2.792912]
["bitfinex","BTCUSD",1673523309415,0.15044551,18185.0,18184.0,2.62812537]
["bitfinex","BTCUSD",1673523310695,0.15044551,18185.0,18184.0,2.24673587]
["bitfinex","BTCUSD",1673523311456,0.15044551,18185.0,18184.0,1.9993836]
["bitfinex","BTCUSD",1673523312181,0.15044551,18185.0,18184.0,0.90146736]
["bitfinex","BTCUSD",1673523312920,0.15044551,18185.0,18184.0,1.14881963]
["bitfinex","BTCUSD",1673523313422,0.15044551,18185.0,18184.0,0.90146736]
["bitfinex","BTCUSD",1673523313669,0.20172964,18185.0,18184.0,0.90146736]
["bitfinex","BTCUSD",1673523314895,0.20172964,18185.0,18184.0,1.14881963]
["bitfinex","BTCUSD",1673523316660,0.54922264,18185.0,18184.0,0.90146736]
["bitfinex","BTCUSD",1673523317168,0.20172964,18185.0,18184.0,0.90146736]
["bitfinex","BTCUSD",1673523319165,0.51625794,18185.0,18184.0,0.14]
["bitfinex","BTCUSD",1673523319426,1.54904911,18185.0,18184.0,0.14]
["bitfinex","BTCUSD",1673523319677,2.2637223,18185.0,18184.0,0.14]
["bitfinex","BTCUSD",1673523320189,2.2627223,18185.0,18182.0,0.44774097]
["bitfinex","BTCUSD",1673523320431,1.7812923,18185.0,18184.0,0.128]
["bitfinex","BTCUSD",1673523320672,1.7537136,18185.0,18182.0,0.97920794]
["bitfinex","BTCUSD",1673523320913,0.1513,18183.0,18182.0,1.14414163]
["bitfinex","BTCUSD",1673523321406,0.1513,18183.0,18182.0,0.44774097]
["bitfinex","BTCUSD",1673523321662,0.1513,18183.0,18182.0,1.20930264]
["bitfinex","BTCUSD",1673523321905,0.1513,18183.0,18182.0,2.68392359]
["bitfinex","BTCUSD",1673523322145,0.1653,18183.0,18182.0,2.68392359]
["bitfinex","BTCUSD",1673523322627,0.1653,18183.0,18182.0,2.68438346]
["bitfinex","BTCUSD",1673523323382,0.1653,18183.0,18182.0,3.03187646]
["bitfinex","BTCUSD",1673523324117,0.1653,18183.0,18182.0,2.68438346]
["bitfinex","BTCUSD",1673523324363,0.1653,18183.0,18182.0,3.03187646]
["bitfinex","BTCUSD",1673523324608,0.1653,18183.0,18182.0,2.68438346]
["bitfinex","BTCUSD",1673523325107,0.1653,18183.0,18182.0,3.03187646]
["bitfinex","BTCUSD",1673523325848,0.1653,18183.0,18182.0,2.68438346]
["bitfinex","BTCUSD",1673523327317,0.1653,18183.0,18182.0,1.58440405]
["bitfinex","BTCUSD",1673523327565,0.1653,18183.0,18182.0,1.20930264]
["bitfinex","BTCUSD",1673523327799,0.1653,18183.0,18182.0,0.96195037]
["bitfinex","BTCUSD",1673523332714,0.014,18183.0,18182.0,3.94485325]
["bitfinex","BTCUSD",1673523333027,0.01391214,18183.0,18182.0,3.76643293]
["bitfinex","BTCUSD",1673523333241,0.01391214,18183.0,18182.0,3.35428253]
["bitfinex","BTCUSD",1673523333486,0.00167816,18183.0,18182.0,3.9369062]
["bitfinex","BTCUSD",1673523333789,0.00167816,18183.0,18182.0,3.91611033]
["bitfinex","BTCUSD",1673523334023,0.05128413,18185.0,18182.0,3.35428253]
["bitfinex","BTCUSD",1673523334312,0.001,18183.0,18182.0,2.23592308]
["bitfinex","BTCUSD",1673523334560,0.001,18183.0,18182.0,3.49143894]
["bitfinex","BTCUSD",1673523335808,0.001,18183.0,18182.0,4.39277174]
["bitfinex","BTCUSD",1673523336053,0.001,18183.0,18182.0,4.69427174]
["bitfinex","BTCUSD",1673523336302,0.05128413,18185.0,18183.0,0.2]
["bitfinex","BTCUSD",1673523336560,0.05128413,18185.0,18184.0,2.22900859]
["bitfinex","BTCUSD",1673523336807,0.05128413,18185.0,18184.0,4.17901059]
["bitfinex","BTCUSD",1673523338560,0.05128413,18185.0,18184.0,4.74083839]
["bitfinex","BTCUSD",1673523338796,0.05128413,18185.0,18184.0,4.17901059]
["bitfinex","BTCUSD",1673523340398,0.05228413,18185.0,18184.0,4.31801059]
["bitfinex","BTCUSD",1673523341268,0.05228413,18185.0,18184.0,4.87983839]
["bitfinex","BTCUSD",1673523342216,0.05228413,18185.0,18184.0,4.31801059]
["bitfinex","BTCUSD",1673523342899,0.05228413,18185.0,18184.0,4.87983839]
["bitfinex","BTCUSD",1673523343970,0.05228413,18185.0,18184.0,4.31801059]
["bitfinex","BTCUSD",1673523344225,0.05228413,18185.0,18184.0,4.49686268]
["bitfinex","BTCUSD",1673523347795,0.05228413,18185.0,18184.0,5.09328637]
["bitfinex","BTCUSD",1673523348041,0.05228413,18185.0,18184.0,4.31159524]
["bitfinex","BTCUSD",1673523348279,0.05228413,18185.0,18184.0,3.71517155]
["bitfinex","BTCUSD",1673523351802,0.05228413,18185.0,18184.0,4.4294026]
["bitfinex","BTCUSD",1673523352046,0.05228413,18185.0,18184.0,3.71517155]
["bitfinex","BTCUSD",1673523352997,0.05228413,18185.0,18184.0,4.31827467]
["bitfinex","BTCUSD",1673523355367,0.05228413,18185.0,18184.0,3.71517155]
["bitfinex","BTCUSD",1673523355591,0.05228413,18185.0,18184.0,4.28091419]
["bitfinex","BTCUSD",1673523358875,0.05218739,18185.0,18184.0,4.28091419]
["bitfinex","BTCUSD",1673523359284,0.05218739,18185.0,18184.0,3.9519621]
["bitfinex","BTCUSD",1673523359718,0.05218739,18185.0,18184.0,4.89992915]
["bitfinex","BTCUSD",1673523361193,0.05218739,18185.0,18184.0,4.33418651]
["bitfinex","BTCUSD",1673523361471,0.05218739,18185.0,18184.0,5.0004712]
["bitfinex","BTCUSD",1673523364928,0.05218739,18185.0,18184.0,4.8503712]
["bitfinex","BTCUSD",1673523366403,0.05218739,18185.0,18184.0,3.90240415]
["bitfinex","BTCUSD",1673523366641,0.05218739,18185.0,18184.0,4.20430415]
["bitfinex","BTCUSD",1673523370216,0.05218739,18185.0,18184.0,3.53801946]
["bitfinex","BTCUSD",1673523370716,0.05218739,18185.0,18184.0,4.19735454]
["bitfinex","BTCUSD",1673523374603,0.05218739,18185.0,18184.0,3.53776858]
["bitfinex","BTCUSD",1673523376469,0.05218739,18185.0,18184.0,4.12184124]
["bitfinex","BTCUSD",1673523377686,0.05218739,18185.0,18184.0,3.53776858]
["bitfinex","BTCUSD",1673523378881,0.05218739,18185.0,18184.0,4.12908491]
["bitfinex","BTCUSD",1673523380532,0.05218739,18185.0,18184.0,3.53776858]
["bitfinex","BTCUSD",1673523384152,0.05218739,18185.0,18184.0,3.83776858]
["bitfinex","BTCUSD",1673523384767,0.05218739,18185.0,18184.0,3.83765998]
["bitfinex","BTCUSD",1673523385267,0.05218739,18185.0,18184.0,3.53765998]
["bitfinex","BTCUSD",1673523385508,0.05218739,18185.0,18184.0,3.83765998]
["bitfinex","BTCUSD",1673523386465,0.00738614,18185.0,18184.0,4.17678245]
["bitfinex","BTCUSD",1673523386970,0.00738614,18185.0,18184.0,4.67485559]
["bitfinex","BTCUSD",1673523389718,0.00738614,18185.0,18184.0,4.37485559]
["bitfinex","BTCUSD",1673523390704,0.00738614,18185.0,18184.0,4.67485559]
["bitfinex","BTCUSD",1673523392952,0.00738614,18185.0,18184.0,4.86920879]
["bitfinex","BTCUSD",1673523393694,0.00738614,18185.0,18184.0,5.16920879]
["bitfinex","BTCUSD",1673523393942,0.00738614,18185.0,18184.0,4.86920879]
["bitfinex","BTCUSD",1673523394704,0.00738614,18185.0,18184.0,5.16920879]
["bitfinex","BTCUSD",1673523394950,0.00738614,18185.0,18184.0,6.81871341]
["bitfinex","BTCUSD",1673523395211,6.412e-05,18185.0,18184.0,6.81871341]
["bitfinex","BTCUSD",1673523395461,6.412e-05,18185.0,18184.0,6.02436021]
["bitfinex","BTCUSD",1673523395720,6.412e-05,18185.0,18184.0,4.67485559]
["bitfinex","BTCUSD",1673523401252,6.412e-05,18185.0,18184.0,4.65773659]
["bitfinex","BTCUSD",1673523402026,4.12e-06,18185.0,18184.0,5.64556683]
["bitfinex","BTCUSD",1673523402281,4.12e-06,18185.0,18184.0,7.29507145]
["bitfinex","BTCUSD",1673523402782,4.12e-06,18185.0,18184.0,6.52704895]
["bitfinex","BTCUSD",1673523403056,4.12e-06,18185.0,18184.0,8.17655357]
["bitfinex","BTCUSD",1673523403292,4.12e-06,18185.0,18184.0,7.87243145]
["bitfinex","BTCUSD",1673523404778,4.12e-06,18185.0,18184.0,7.59747145]
["bitfinex","BTCUSD",1673523405279,4.12e-06,18185.0,18184.0,7.59793126]
["bitfinex","BTCUSD",1673523406011,4.12e-06,18185.0,18184.0,6.86767358]
["bitfinex","BTCUSD",1673523406267,4.12e-06,18185.0,18184.0,6.30820102]
["bitfinex","BTCUSD",1673523406514,0.00517288,18187.0,18185.0,0.2]
["bitfinex","BTCUSD",1673523406754,0.00517288,18187.0,18186.0,2.19757176]
["bitfinex","BTCUSD",1673523407010,0.00517288,18187.0,18186.0,2.53669423]
["bitfinex","BTCUSD",1673523407753,0.00617288,18187.0,18186.0,2.67569423]
["bitfinex","BTCUSD",1673523410245,0.00617288,18187.0,18186.0,3.17376737]
["bitfinex","BTCUSD",1673523410699,0.00617288,18187.0,18186.0,2.67569423]
["bitfinex","BTCUSD",1673523411937,0.00617288,18187.0,18186.0,3.19506492]
["bitfinex","BTCUSD",1673523421367,0.00617288,18187.0,18186.0,4.29466829]
["bitfinex","BTCUSD",1673523424158,0.00617288,18187.0,18186.0,4.76263636]
["bitfinex","BTCUSD",1673523425369,0.00617288,18187.0,18186.0,4.76250563]
["bitfinex","BTCUSD",1673523425612,0.00617288,18187.0,18186.0,4.29466829]
["bitfinex","BTCUSD",1673523425847,0.00617288,18187.0,18186.0,4.76260736]
["bitfinex","BTCUSD",1673523426868,0.00617288,18187.0,18186.0,4.29466829]
["bitfinex","BTCUSD",1673523427616,0.00610608,18187.0,18186.0,4.29466829]
["bitfinex","BTCUSD",1673523428105,0.00610608,18187.0,18186.0,4.78866604]
["bitfinex","BTCUSD",1673523428349,0.00610608,18187.0,18186.0,5.25661544]
["bitfinex","BTCUSD",1673523429059,0.00610608,18187.0,18186.0,4.76261769]
["bitfinex","BTCUSD",1673523430009,0.59625608,18187.0,18186.0,1.57772584]
["bitfinex","BTCUSD",1673523430262,0.59625608,18187.0,18186.0,1.9074242]
["bitfinex","BTCUSD",1673523430263,0.50479908,18187.0,18186.0,1.9074242]
["bitfinex","BTCUSD",1673523430514,0.15730608,18187.0,18186.0,2.31954071]
["bitfinex","BTCUSD",1673523432057,0.15730608,18187.0,18186.0,2.15466118]
["bitfinex","BTCUSD",1673523432557,0.15730608,18187.0,18186.0,3.46593184]
["bitfinex","BTCUSD",1673523433547,0.15730608,18187.0,18186.0,3.45970839]
["bitfinex","BTCUSD",1673523436265,0.15730608,18187.0,18186.0,2.67133548]
["bitfinex","BTCUSD",1673523436507,0.15730608,18187.0,18186.0,3.08331576]
["bitfinex","BTCUSD",1673523436749,0.15730608,18187.0,18186.0,4.05909204]
["bitfinex","BTCUSD",1673523437243,0.15730608,18187.0,18186.0,3.71147079]
["bitfinex","BTCUSD",1673523438472,0.15730608,18187.0,18186.0,4.04105648]
["bitfinex","BTCUSD",1673523438721,0.15730608,18187.0,18186.0,4.0410566]
["bitfinex","BTCUSD",1673523438963,0.15730608,18187.0,18186.0,4.05896379]
["bitfinex","BTCUSD",1673523439195,0.15730608,18187.0,18186.0,3.64698351]
["bitfinex","BTCUSD",1673523439443,0.15730608,18187.0,18186.0,3.71146707]
["bitfinex","BTCUSD",1673523439720,0.15730608,18187.0,18186.0,3.29949051]
["bitfinex","BTCUSD",1673523439949,0.15730608,18187.0,18186.0,3.7114576]
["bitfinex","BTCUSD",1673523440949,0.15730608,18187.0,18186.0,3.64698351]
["bitfinex","BTCUSD",1673523441176,0.15730608,18187.0,18186.0,4.05895006]
["bitfinex","BTCUSD",1673523441422,0.15730608,18187.0,18186.0,3.29949051]
["bitfinex","BTCUSD",1673523441934,0.15730608,18187.0,18186.0,3.71145438]
["bitfinex","BTCUSD",1673523442923,0.15730608,18187.0,18186.0,4.05894738]
["bitfinex","BTCUSD",1673523443412,0.15730608,18187.0,18186.0,3.64698351]
["bitfinex","BTCUSD",1673523443664,0.15730608,18187.0,18186.0,3.71146284]
["bitfinex","BTCUSD",1673523444165,0.15730608,18187.0,18186.0,4.05895584]
["bitfinex","BTCUSD",1673523444394,0.15730608,18187.0,18186.0,3.71146284]
["bitfinex","BTCUSD",1673523446597,0.15730608,18187.0,18186.0,4.05895584]
["bitfinex","BTCUSD",1673523447592,0.15730608,18187.0,18186.0,3.71146284]
["bitfinex","BTCUSD",1673523448822,0.15730608,18187.0,18186.0,3.64698351]
["bitfinex","BTCUSD",1673523449576,0.15730608,18187.0,18186.0,3.29949051]
["bitfinex","BTCUSD",1673523449817,0.00610608,18187.0,18186.0,3.29949051]
["bitfinex","BTCUSD",1673523450053,0.00610608,18187.0,18186.0,3.64698351]
["bitfinex","BTCUSD",1673523450295,0.00610608,18187.0,18186.0,3.29949051]
["bitfinex","BTCUSD",1673523450550,0.00610608,18187.0,18186.0,3.64698351]
["bitfinex","BTCUSD",1673523450791,0.00610608,18187.0,18186.0,3.01870023]
["bitfinex","BTCUSD",1673523451050,0.00215278,18187.0,18186.0,3.51269798]
["bitfinex","BTCUSD",1673523451770,0.00215278,18187.0,18186.0,3.98039505]
["bitfinex","BTCUSD",1673523452508,0.00215278,18187.0,18186.0,3.51269798]
["bitfinex","BTCUSD",1673523453225,0.00215278,18187.0,18186.0,3.62189113]
["bitfinex","BTCUSD",1673523453492,0.00215278,18187.0,18186.0,3.27439813]
["bitfinex","BTCUSD",1673523455210,0.00215278,18187.0,18186.0,3.68643856]
["bitfinex","BTCUSD",1673523455962,0.15335278,18187.0,18186.0,3.68643856]
["bitfinex","BTCUSD",1673523456205,0.15335278,18187.0,18186.0,4.01654417]
["bitfinex","BTCUSD",1673523456711,0.15335278,18187.0,18186.0,3.27485789]
["bitfinex","BTCUSD",1673523456965,0.15335278,18187.0,18186.0,3.68690553]
["bitfinex","BTCUSD",1673523459166,0.15335278,18187.0,18186.0,3.27485789]
["bitfinex","BTCUSD",1673523468682,0.15335278,18187.0,18186.0,3.62235089]
["bitfinex","BTCUSD",1673523468921,0.15335278,18187.0,18186.0,3.27485789]
["bitfinex","BTCUSD",1673523469380,0.15335278,18187.0,18186.0,3.62235089]
["bitfinex","BTCUSD",1673523470652,0.15335278,18187.0,18186.0,3.27485789]
["bitfinex","BTCUSD",1673523471626,0.15335278,18187.0,18186.0,3.62235089]
["bitfinex","BTCUSD",1673523472117,0.15335278,18187.0,18186.0,3.27485789]
["bitfinex","BTCUSD",1673523472355,0.15335278,18187.0,18186.0,3.62235089]
["bitfinex","BTCUSD",1673523472860,0.15335278,18187.0,18186.0,3.27485789]
["bitfinex","BTCUSD",1673523474838,0.15326727,18187.0,18186.0,3.27485789]
["bitfinex","BTCUSD",1673523475828,0.15326727,18187.0,18186.0,3.62235089]
["bitfinex","BTCUSD",1673523476311,0.15326727,18187.0,18186.0,3.27485789]
["bitfinex","BTCUSD",1673523477542,0.15326727,18187.0,18186.0,3.62235089]
["bitfinex","BTCUSD",1673523477797,0.15326727,18187.0,18186.0,3.27485789]
["bitfinex","BTCUSD",1673523478525,0.15326727,18187.0,18186.0,3.6866161]
["bitfinex","BTCUSD",1673523478777,0.15326727,18187.0,18186.0,3.27439813]
["bitfinex","BTCUSD",1673523480711,0.15326727,18187.0,18186.0,3.62189113]
["bitfinex","BTCUSD",1673523481207,0.15326727,18187.0,18186.0,3.27439813]
["bitfinex","BTCUSD",1673523482196,0.05719489,18189.0,18187.0,0.29158808]
["bitfinex","BTCUSD",1673523482434,0.05719489,18189.0,18188.0,2.54672237]
["bitfinex","BTCUSD",1673523482711,0.00912532,18189.0,18188.0,3.3741133]
["bitfinex","BTCUSD",1673523482962,0.00912532,18189.0,18188.0,3.2916971]
["bitfinex","BTCUSD",1673523483719,0.00912532,18189.0,18188.0,3.91348637]
["bitfinex","BTCUSD",1673523484223,0.15992532,18189.0,18188.0,3.91348637]
["bitfinex","BTCUSD",1673523484722,0.15992532,18189.0,18188.0,4.04848637]
["bitfinex","BTCUSD",1673523485448,0.15992532,18189.0,18188.0,4.04894608]
["bitfinex","BTCUSD",1673523486171,0.15992532,18189.0,18188.0,3.70145308]
["bitfinex","BTCUSD",1673523486453,0.15992532,18189.0,18188.0,4.03097056]
["bitfinex","BTCUSD",1673523488415,0.15992532,18189.0,18188.0,3.61885369]
["bitfinex","BTCUSD",1673523488657,0.15992532,18189.0,18188.0,4.03097056]
["bitfinex","BTCUSD",1673523489158,0.15992532,18189.0,18188.0,3.61885369]
["bitfinex","BTCUSD",1673523489409,0.15992532,18189.0,18188.0,4.03097056]
["bitfinex","BTCUSD",1673523489914,0.15992532,18189.0,18188.0,3.61885369]
["bitfinex","BTCUSD",1673523490224,0.15992532,18189.0,18188.0,3.86592052]
["bitfinex","BTCUSD",1673523493967,0.15992532,18189.0,18188.0,2.76583481]
["bitfinex","BTCUSD",1673523494265,0.38390858,18189.0,18188.0,1.39932117]
["bitfinex","BTCUSD",1673523494510,1.29087414,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523495024,1.45571581,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523495311,0.73140158,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523496267,1.29087414,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523496547,0.73140158,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523503935,1.29087414,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523504763,0.73140158,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523506578,0.73129695,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523509946,0.58009695,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523510160,0.23260395,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523521867,0.15982069,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523523602,0.23641475,18189.0,18188.0,0.135]
["bitfinex","BTCUSD",1673523528822,0.23641475,18189.0,18188.0,0.2997178]
["bitfinex","BTCUSD",1673523529306,0.23641475,18189.0,18188.0,1.39936927]
["bitfinex","BTCUSD",1673523529777,0.23641475,18189.0,18188.0,1.96013223]
["bitfinex","BTCUSD",1673523530369,0.23641475,18189.0,18188.0,2.20719906]
["bitfinex","BTCUSD",1673523530590,0.23641475,18189.0,18188.0,2.47730634]
["bitfinex","BTCUSD",1673523530871,0.23641475,18189.0,18188.0,2.20719906]
["bitfinex","BTCUSD",1673523531138,0.23641475,18189.0,18188.0,2.47740081]
["bitfinex","BTCUSD",1673523531736,0.23641475,18189.0,18188.0,2.20719906]
["bitfinex","BTCUSD",1673523531943,0.23641475,18189.0,18188.0,1.96013223]
["bitfinex","BTCUSD",1673523533860,0.08561475,18189.0,18188.0,1.96013223]
["bitfinex","BTCUSD",1673523534089,0.08561475,18189.0,18188.0,2.20719906]
["bitfinex","BTCUSD",1673523534339,0.08561475,18189.0,18188.0,1.96013223]
["bitfinex","BTCUSD",1673523534870,0.08561475,18189.0,18188.0,2.20719906]
["bitfinex","BTCUSD",1673523535897,0.08561475,18189.0,18188.0,2.47740514]
["bitfinex","BTCUSD",1673523537309,0.08561475,18189.0,18188.0,2.20719906]
["bitfinex","BTCUSD",1673523537560,0.08561475,18189.0,18188.0,2.47740013]
["bitfinex","BTCUSD",1673523539497,0.08561475,18189.0,18188.0,2.64219981]
["bitfinex","BTCUSD",1673523539735,0.08550441,18189.0,18188.0,3.19212002]
["bitfinex","BTCUSD",1673523539988,0.08550441,18189.0,18188.0,4.25436885]
["bitfinex","BTCUSD",1673523540731,0.08550441,18189.0,18188.0,3.90687585]
["bitfinex","BTCUSD",1673523541748,0.08550441,18189.0,18188.0,3.49475898]
["bitfinex","BTCUSD",1673523542495,0.08550441,18189.0,18188.0,3.74193051]
["bitfinex","BTCUSD",1673523542711,0.08550441,18189.0,18188.0,3.74193061]
["bitfinex","BTCUSD",1673523542978,0.08550441,18189.0,18188.0,3.19211761]
["bitfinex","BTCUSD",1673523543725,0.08550441,18189.0,18188.0,4.07595137]
["bitfinex","BTCUSD",1673523544681,0.08550441,18189.0,18188.0,3.72845837]
["bitfinex","BTCUSD",1673523544917,0.08550441,18189.0,18188.0,3.72805837]
["bitfinex","BTCUSD",1673523545157,0.08550441,18189.0,18188.0,4.40492122]
["bitfinex","BTCUSD",1673523545390,0.08550441,18189.0,18188.0,4.07555137]
["bitfinex","BTCUSD",1673523545907,0.08550441,18189.0,18188.0,3.72805837]
["bitfinex","BTCUSD",1673523546166,0.08550441,18189.0,18188.0,4.07555137]
["bitfinex","BTCUSD",1673523547156,0.08550441,18189.0,18188.0,4.40482028]
["bitfinex","BTCUSD",1673523548068,0.08550441,18189.0,18188.0,4.05732728]
["bitfinex","BTCUSD",1673523548301,0.08550441,18189.0,18188.0,4.40482028]
["bitfinex","BTCUSD",1673523549017,0.08550441,18189.0,18188.0,4.05732728]
["bitfinex","BTCUSD",1673523549252,0.08550441,18189.0,18188.0,3.89212717]
["bitfinex","BTCUSD",1673523549488,0.08550441,18189.0,18188.0,3.64521041]
["bitfinex","BTCUSD",1673523550225,0.08550441,18189.0,18188.0,4.05732728]
["bitfinex","BTCUSD",1673523550458,0.08550441,18189.0,18188.0,3.74141105]
["bitfinex","BTCUSD",1673523550700,0.08550441,18189.0,18188.0,3.89251105]
["bitfinex","BTCUSD",1673523551876,0.08550441,18189.0,18188.0,3.99310341]
["bitfinex","BTCUSD",1673523552099,0.08550441,18189.0,18188.0,4.40522028]
["bitfinex","BTCUSD",1673523552968,0.08550441,18189.0,18188.0,4.23996141]
["bitfinex","BTCUSD",1673523553646,0.08550441,18189.0,18188.0,3.85540728]
["bitfinex","BTCUSD",1673523553875,0.08550441,18189.0,18188.0,3.69015267]
["bitfinex","BTCUSD",1673523554097,0.08550441,18189.0,18188.0,4.40522028]
["bitfinex","BTCUSD",1673523554962,0.08550441,18189.0,18188.0,3.99310341]
["bitfinex","BTCUSD",1673523555181,0.08550441,18189.0,18188.0,4.40522028]
["bitfinex","BTCUSD",1673523555838,0.08550441,18189.0,18188.0,3.51518841]
["bitfinex","BTCUSD",1673523556293,0.08550441,18189.0,18188.0,4.0711201]
["bitfinex","BTCUSD",1673523556577,0.08550441,18189.0,18188.0,4.5505227]
["bitfinex","BTCUSD",1673523559942,0.08550441,18189.0,18188.0,4.59884993]
["bitfinex","BTCUSD",1673523560441,0.08550441,18189.0,18188.0,3.66548841]
["bitfinex","BTCUSD",1673523561056,0.08550441,18189.0,18188.0,4.69156458]
["bitfinex","BTCUSD",1673523561772,0.08550441,18189.0,18188.0,3.99452943]
["bitfinex","BTCUSD",1673523562001,0.08550441,18189.0,18188.0,3.9945274]
["bitfinex","BTCUSD",1673523562224,0.08550441,18189.0,18188.0,3.66548841]
["bitfinex","BTCUSD",1673523562667,0.08550441,18189.0,18188.0,3.99453535]
["bitfinex","BTCUSD",1673523563099,0.08550441,18189.0,18188.0,3.99451805]
["bitfinex","BTCUSD",1673523563323,0.08550441,18189.0,18188.0,3.99451778]
["bitfinex","BTCUSD",1673523563805,0.08539199,18189.0,18188.0,3.9945193]
["bitfinex","BTCUSD",1673523564060,0.08539199,18189.0,18188.0,3.99451934]
["bitfinex","BTCUSD",1673523564651,0.08539199,18189.0,18188.0,3.66548841]
["bitfinex","BTCUSD",1673523566479,0.05106504,18189.0,18188.0,3.25337154]
["bitfinex","BTCUSD",1673523566711,0.05106504,18189.0,18188.0,3.51437491]
["bitfinex","BTCUSD",1673523571882,0.05106504,18189.0,18188.0,3.10307154]
["bitfinex","BTCUSD",1673523574569,0.08301991,18191.0,18188.0,3.10307154]
["bitfinex","BTCUSD",1673523574818,0.08301991,18191.0,18190.0,0.41142195]
["bitfinex","BTCUSD",1673523575061,0.08301991,18191.0,18190.0,3.22827149]
["bitfinex","BTCUSD",1673523575551,0.08301991,18191.0,18190.0,2.88077849]
["bitfinex","BTCUSD",1673523576338,0.08901991,18191.0,18190.0,2.88077849]
["bitfinex","BTCUSD",1673523576581,0.08901991,18191.0,18190.0,3.50287867]
["bitfinex","BTCUSD",1673523576829,0.08301991,18191.0,18190.0,3.50287867]
["bitfinex","BTCUSD",1673523577811,0.08301991,18191.0,18190.0,3.64287867]
["bitfinex","BTCUSD",1673523578051,0.08301991,18191.0,18190.0,3.50287867]
["bitfinex","BTCUSD",1673523578302,0.08301991,18191.0,18190.0,3.5027063]
["bitfinex","BTCUSD",1673523578789,0.08301991,18191.0,18190.0,3.4977063]
["bitfinex","BTCUSD",1673523579044,0.08301991,18191.0,18190.0,3.6377063]
["bitfinex","BTCUSD",1673523580285,0.08301991,18191.0,18190.0,3.47313752]
["bitfinex","BTCUSD",1673523580531,0.08301991,18191.0,18190.0,3.63779531]
["bitfinex","BTCUSD",1673523580794,0.08301991,18191.0,18190.0,3.80227508]
["bitfinex","BTCUSD",1673523581263,0.08301991,18191.0,18190.0,3.47313752]
["bitfinex","BTCUSD",1673523581489,0.08301991,18191.0,18190.0,3.80227508]
["bitfinex","BTCUSD",1673523582496,0.08301991,18191.0,18190.0,3.56059428]
["bitfinex","BTCUSD",1673523584639,0.08301991,18191.0,18190.0,3.39612691]
["bitfinex","BTCUSD",1673523585144,0.08301991,18191.0,18190.0,2.57617384]
["bitfinex","BTCUSD",1673523585353,0.08301991,18191.0,18190.0,2.5766335]
["bitfinex","BTCUSD",1673523585596,0.08301991,18191.0,18190.0,2.0268815]
["bitfinex","BTCUSD",1673523588007,0.08301991,18191.0,18190.0,2.27393874]
["bitfinex","BTCUSD",1673523588788,0.08301991,18191.0,18190.0,2.50852181]
["bitfinex","BTCUSD",1673523591877,0.08301991,18191.0,18190.0,2.50775323]
["bitfinex","BTCUSD",1673523592785,0.08301991,18191.0,18190.0,2.50775313]
["bitfinex","BTCUSD",1673523594764,0.08301991,18191.0,18190.0,2.50821279]
["bitfinex","BTCUSD",1673523595209,0.08301991,18191.0,18190.0,2.67268016]
["bitfinex","BTCUSD",1673523595687,0.08301991,18191.0,18190.0,2.50829312]
["bitfinex","BTCUSD",1673523595946,0.08301991,18191.0,18190.0,2.50783346]
["bitfinex","BTCUSD",1673523596666,0.23411991,18191.0,18190.0,2.50783346]
["bitfinex","BTCUSD",1673523600348,0.23411991,18191.0,18190.0,2.34308294]
["bitfinex","BTCUSD",1673523600562,0.23411991,18191.0,18190.0,2.6722205]
["bitfinex","BTCUSD",1673523601048,0.08301991,18191.0,18190.0,3.40469265]
["bitfinex","BTCUSD",1673523601294,0.08301991,18191.0,18190.0,2.83691801]
["bitfinex","BTCUSD",1673523601518,0.08301991,18191.0,18190.0,3.38667001]
["bitfinex","BTCUSD",1673523601763,0.08099091,18191.0,18190.0,3.38667001]
["bitfinex","BTCUSD",1673523602781,0.08099091,18191.0,18190.0,3.05719965]
["bitfinex","BTCUSD",1673523603022,0.08099091,18191.0,18190.0,3.38667057]
["bitfinex","BTCUSD",1673523603996,0.08099091,18191.0,18190.0,3.38713023]
["bitfinex","BTCUSD",1673523604229,0.08099091,18191.0,18190.0,3.22281879]
["bitfinex","BTCUSD",1673523604709,0.08099091,18191.0,18190.0,2.64623736]
["bitfinex","BTCUSD",1673523604965,0.08099091,18191.0,18190.0,3.05765931]
["bitfinex","BTCUSD",1673523605912,0.08099091,18191.0,18190.0,3.38707498]
["bitfinex","BTCUSD",1673523606390,0.08099091,18191.0,18190.0,3.93682698]
["bitfinex","BTCUSD",1673523607843,0.08099091,18191.0,18190.0,3.95490431]
["bitfinex","BTCUSD",1673523608296,0.08099091,18191.0,18190.0,3.60741131]
["bitfinex","BTCUSD",1673523608558,0.08099091,18191.0,18190.0,3.95490431]
["bitfinex","BTCUSD",1673523609058,0.08099091,18191.0,18190.0,3.60741131]
["bitfinex","BTCUSD",1673523609287,0.08099091,18191.0,18190.0,3.9368252]
["bitfinex","BTCUSD",1673523610813,0.08099091,18191.0,18190.0,3.60741131]
["bitfinex","BTCUSD",1673523611359,0.08099091,18191.0,18190.0,3.93678459]
["bitfinex","BTCUSD",1673523611611,0.08099091,18191.0,18190.0,3.60741131]
["bitfinex","BTCUSD",1673523613762,0.08099091,18191.0,18190.0,3.93663831]
["bitfinex","BTCUSD",1673523614661,0.08099091,18191.0,18190.0,3.31453813]
["bitfinex","BTCUSD",1673523614889,0.08099091,18191.0,18190.0,3.54765785]
["bitfinex","BTCUSD",1673523615109,0.08099091,18191.0,18190.0,3.95914958]
["bitfinex","BTCUSD",1673523615337,0.08099091,18191.0,18190.0,3.61165658]
["bitfinex","BTCUSD",1673523616517,0.08099091,18191.0,18190.0,3.66912631]
["bitfinex","BTCUSD",1673523616716,0.08099091,18191.0,18190.0,4.0165222]
["bitfinex","BTCUSD",1673523616941,0.08099091,18191.0,18190.0,3.99819789]
["bitfinex","BTCUSD",1673523621029,0.08099091,18191.0,18190.0,3.6690292]
["bitfinex","BTCUSD",1673523621237,0.08099091,18191.0,18190.0,3.9981637]
["bitfinex","BTCUSD",1673523624405,0.08099091,18191.0,18190.0,3.6690292]
["bitfinex","BTCUSD",1673523624624,0.08099091,18191.0,18190.0,3.99812105]
["bitfinex","BTCUSD",1673523624853,0.08099091,18191.0,18190.0,3.28372588]
["bitfinex","BTCUSD",1673523625078,0.08099091,18191.0,18190.0,2.73397388]
["bitfinex","BTCUSD",1673523625565,0.23209091,18191.0,18190.0,0.98834719]
["bitfinex","BTCUSD",1673523625790,0.57958391,18191.0,18190.0,0.98834719]
["bitfinex","BTCUSD",1673523626247,0.57958391,18191.0,18190.0,0.8237454]
["bitfinex","BTCUSD",1673523627168,0.57958391,18191.0,18190.0,0.84834719]
["bitfinex","BTCUSD",1673523627388,0.23309091,18191.0,18190.0,0.98834719]
["bitfinex","BTCUSD",1673523627574,0.23209091,18191.0,18190.0,0.6837454]
["bitfinex","BTCUSD",1673523627824,0.57958391,18191.0,18190.0,0.6837454]
["bitfinex","BTCUSD",1673523628262,0.58058391,18191.0,18190.0,0.91634719]
["bitfinex","BTCUSD",1673523628487,0.23309091,18191.0,18190.0,0.91634719]
["bitfinex","BTCUSD",1673523628709,0.23309091,18191.0,18190.0,0.7517454]
["bitfinex","BTCUSD",1673523628923,0.58058391,18191.0,18190.0,0.7517454]
["bitfinex","BTCUSD",1673523630951,0.58058391,18191.0,18190.0,0.91634719]
["bitfinex","BTCUSD",1673523631175,0.23309091,18191.0,18190.0,0.91634719]
["bitfinex","BTCUSD",1673523632088,0.58058391,18191.0,18190.0,0.91634719]
["bitfinex","BTCUSD",1673523633936,0.64313416,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523634212,1.20260672,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523636494,2.61799239,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523637494,2.45315072,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523640754,2.61799239,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523641480,2.45315072,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523642233,2.61799239,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523642482,2.45315072,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523643249,1.34395616,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523648190,0.58058391,18191.0,18190.0,0.068]
["bitfinex","BTCUSD",1673523648425,0.58058391,18191.0,18190.0,0.64288311]
["bitfinex","BTCUSD",1673523648426,0.23302172,18191.0,18190.0,0.64288311]
["bitfinex","BTCUSD",1673523651520,0.23302172,18191.0,18190.0,0.64334277]
["bitfinex","BTCUSD",1673523652399,0.23302172,18191.0,18190.0,0.64288311]
["bitfinex","BTCUSD",1673523654354,0.08192172,18191.0,18190.0,0.64288311]
["bitfinex","BTCUSD",1673523658344,0.08192172,18191.0,18190.0,2.70354714]
["bitfinex","BTCUSD",1673523658485,0.08192172,18191.0,18190.0,3.25330356]
["bitfinex","BTCUSD",1673523658733,0.08192172,18191.0,18190.0,2.2544819]
["bitfinex","BTCUSD",1673523659233,0.08192172,18191.0,18190.0,3.6007961]
["bitfinex","BTCUSD",1673523659486,0.08192172,18191.0,18190.0,3.49725698]
["bitfinex","BTCUSD",1673523659735,0.08192172,18191.0,18190.0,3.2533031]
["bitfinex","BTCUSD",1673523659985,0.08192172,18191.0,18190.0,3.84424944]
["bitfinex","BTCUSD",1673523660240,0.08192172,18191.0,18190.0,3.2533031]
["bitfinex","BTCUSD",1673523660739,0.08192172,18191.0,18190.0,3.60079474]
["bitfinex","BTCUSD",1673523661485,0.08192172,18191.0,18190.0,3.84428897]
["bitfinex","BTCUSD",1673523661737,0.08192172,18191.0,18190.0,3.2537614]
["bitfinex","BTCUSD",1673523661996,0.08192172,18191.0,18190.0,3.49726502]
["bitfinex","BTCUSD",1673523662255,0.08192172,18191.0,18190.0,3.2537614]
["bitfinex","BTCUSD",1673523662519,0.08192172,18191.0,18190.0,4.00924789]
["bitfinex","BTCUSD",1673523663519,0.08192172,18191.0,18190.0,3.66175489]
["bitfinex","BTCUSD",1673523663782,0.08192172,18191.0,18190.0,4.00924789]
["bitfinex","BTCUSD",1673523665816,0.08192172,18191.0,18190.0,3.66175489]
["bitfinex","BTCUSD",1673523666057,0.08192172,18191.0,18190.0,4.00924789]
["bitfinex","BTCUSD",1673523666571,0.08192172,18191.0,18190.0,3.49715624]
["bitfinex","BTCUSD",1673523666818,0.08192172,18191.0,18190.0,3.84464924]
["bitfinex","BTCUSD",1673523668704,0.08192172,18191.0,18190.0,3.49715624]
["bitfinex","BTCUSD",1673523668948,0.08192172,18191.0,18190.0,3.84464924]
["bitfinex","BTCUSD",1673523669681,0.08192172,18191.0,18190.0,3.49715624]
["bitfinex","BTCUSD",1673523670931,0.08192172,18191.0,18190.0,3.84464924]
["bitfinex","BTCUSD",1673523671434,0.08192172,18191.0,18190.0,3.49715624]
["bitfinex","BTCUSD",1673523672425,0.08192172,18191.0,18190.0,3.84464924]
["bitfinex","BTCUSD",1673523673296,0.08184788,18191.0,18190.0,3.49715624]
["bitfinex","BTCUSD",1673523673853,0.08184788,18191.0,18190.0,3.84464924]
["bitfinex","BTCUSD",1673523674085,0.08184788,18191.0,18190.0,3.49715624]
["bitfinex","BTCUSD",1673523675302,0.08184788,18191.0,18190.0,3.84464924]
["bitfinex","BTCUSD",1673523677090,0.08184788,18191.0,18190.0,4.00924789]
["bitfinex","BTCUSD",1673523677337,0.08184788,18191.0,18190.0,3.66175489]
["bitfinex","BTCUSD",1673523678328,0.08184788,18191.0,18190.0,3.33266304]
["bitfinex","BTCUSD",1673523678599,0.58184788,18191.0,18190.0,3.49711397]
["bitfinex","BTCUSD",1673523679103,0.58184788,18191.0,18190.0,3.66175489]
["bitfinex","BTCUSD",1673523679362,0.58184788,18191.0,18190.0,3.4971129]
["bitfinex","BTCUSD",1673523679856,0.58184788,18191.0,18190.0,3.66175489]
["bitfinex","BTCUSD",1673523680324,0.58184788,18191.0,18190.0,3.66163792]
["bitfinex","BTCUSD",1673523681060,0.58184788,18191.0,18190.0,4.00913092]
["bitfinex","BTCUSD",1673523681798,0.58184788,18191.0,18190.0,3.66163792]
["bitfinex","BTCUSD",1673523682017,0.58184788,18191.0,18190.0,4.17377409]
["bitfinex","BTCUSD",1673523682271,0.58184788,18191.0,18190.0,3.76228236]
["bitfinex","BTCUSD",1673523682522,0.58184788,18191.0,18190.0,4.00899244]
["bitfinex","BTCUSD",1673523682978,0.58184788,18191.0,18190.0,3.66149944]
["bitfinex","BTCUSD",1673523683480,0.58184788,18191.0,18190.0,4.00899244]
["bitfinex","BTCUSD",1673523683802,0.58184788,18191.0,18190.0,4.00902801]
["bitfinex","BTCUSD",1673523684555,0.58184788,18191.0,18190.0,3.82628109]
["bitfinex","BTCUSD",1673523685072,0.58184788,18191.0,18190.0,4.17377409]
["bitfinex","BTCUSD",1673523688337,0.58184788,18191.0,18190.0,3.82628109]
["bitfinex","BTCUSD",1673523688940,0.58184788,18191.0,18190.0,4.17379675]
["bitfinex","BTCUSD",1673523689358,0.58184788,18191.0,18190.0,3.82630375]
["bitfinex","BTCUSD",1673523689606,0.58184788,18191.0,18190.0,4.17379675]
["bitfinex","BTCUSD",1673523690619,0.58184788,18191.0,18190.0,3.82630375]
["bitfinex","BTCUSD",1673523690898,0.58184788,18191.0,18190.0,3.41481202]
["bitfinex","BTCUSD",1673523691134,0.58184788,18191.0,18190.0,3.82630375]
["bitfinex","BTCUSD",1673523691405,0.58184788,18191.0,18190.0,4.17379675]
["bitfinex","BTCUSD",1673523691656,0.58184788,18191.0,18190.0,3.41435236]
["bitfinex","BTCUSD",1673523691911,0.58184788,18191.0,18190.0,3.66121495]
["bitfinex","BTCUSD",1673523692921,0.58184788,18191.0,18190.0,3.41435236]
["bitfinex","BTCUSD",1673523693439,0.58184788,18191.0,18190.0,3.82584409]
["bitfinex","BTCUSD",1673523694674,0.58184788,18191.0,18190.0,3.66125488]
["bitfinex","BTCUSD",1673523695176,0.58184788,18191.0,18190.0,3.66171454]
["bitfinex","BTCUSD",1673523697381,0.58184788,18191.0,18190.0,3.66180828]
["bitfinex","BTCUSD",1673523697633,0.58184788,18191.0,18190.0,3.11205628]
["bitfinex","BTCUSD",1673523698643,0.58184788,18191.0,18190.0,2.78294177]
["bitfinex","BTCUSD",1673523698883,0.58184788,18191.0,18190.0,2.94761923]
["bitfinex","BTCUSD",1673523700357,0.58184788,18191.0,18190.0,3.11205628]
["bitfinex","BTCUSD",1673523700626,0.58184788,18191.0,18190.0,2.78294177]
["bitfinex","BTCUSD",1673523701057,0.58184788,18191.0,18190.0,2.94758728]
["bitfinex","BTCUSD",1673523701548,0.58184788,18191.0,18190.0,3.11205628]
["bitfinex","BTCUSD",1673523705254,0.58175766,18191.0,18190.0,3.11205628]
["bitfinex","BTCUSD",1673523713304,0.79339424,18191.0,18190.0,1.5789461]
["bitfinex","BTCUSD",1673523713551,1.14088724,18191.0,18190.0,0.23248556]
["bitfinex","BTCUSD",1673523713799,1.86520147,18191.0,18190.0,0.06788303]
["bitfinex","BTCUSD",1673523714554,2.11246397,18191.0,18190.0,0.06788303]
["bitfinex","BTCUSD",1673523714797,1.86520147,18191.0,18190.0,0.06788303]
["bitfinex","BTCUSD",1673523716804,1.30572891,18191.0,18190.0,0.06834269]
["bitfinex","BTCUSD",1673523717057,0.58175766,18191.0,18190.0,1.01532729]
["bitfinex","BTCUSD",1673523717312,0.58175766,18191.0,18190.0,2.69957299]
["bitfinex","BTCUSD",1673523717549,0.58175766,18191.0,18190.0,2.11480567]
["bitfinex","BTCUSD",1673523717790,0.58175766,18191.0,18190.0,0.76833103]
["bitfinex","BTCUSD",1673523721908,0.58175766,18191.0,18190.0,0.76674337]
["bitfinex","BTCUSD",1673523723227,0.58175766,18191.0,18190.0,0.60214084]
["bitfinex","BTCUSD",1673523723441,1.71192832,18191.0,18190.0,0.06675503]
["bitfinex","BTCUSD",1673523723807,1.56202832,18191.0,18190.0,0.06675503]
["bitfinex","BTCUSD",1673523724054,1.72686999,18191.0,18190.0,0.06675503]
["bitfinex","BTCUSD",1673523724299,1.56202832,18191.0,18190.0,0.06675503]
["bitfinex","BTCUSD",1673523725502,1.56129636,18191.0,18190.0,0.06675503]
["bitfinex","BTCUSD",1673523726745,1.71169636,18191.0,18190.0,0.06675503]
["bitfinex","BTCUSD",1673523726985,0.6543308,18191.0,18190.0,0.06675503]
["bitfinex","BTCUSD",1673523730146,0.5810257,18191.0,18190.0,0.06675503]
["bitfinex","BTCUSD",1673523730383,0.5810257,18191.0,18190.0,0.94186352]
["bitfinex","BTCUSD",1673523730625,0.5810257,18191.0,18190.0,0.77726099]
["bitfinex","BTCUSD",1673523730902,0.5810257,18191.0,18190.0,0.94186352]
["bitfinex","BTCUSD",1673523731373,0.5810257,18191.0,18190.0,0.77726099]
["bitfinex","BTCUSD",1673523732606,0.5810257,18191.0,18190.0,0.94186352]
["bitfinex","BTCUSD",1673523735399,0.5810257,18191.0,18190.0,2.28833031]
["bitfinex","BTCUSD",1673523735690,0.5810257,18191.0,18190.0,3.23676809]
["bitfinex","BTCUSD",1673523735937,0.5810257,18191.0,18190.0,4.13401309]
["bitfinex","BTCUSD",1673523738733,0.5810257,18191.0,18190.0,3.78652009]
["bitfinex","BTCUSD",1673523738969,0.5810257,18191.0,18190.0,3.62189975]
["bitfinex","BTCUSD",1673523740432,0.5810257,18191.0,18190.0,3.96939275]
["bitfinex","BTCUSD",1673523740692,0.5810257,18191.0,18190.0,3.80489858]
["bitfinex","BTCUSD",1673523740937,0.5810257,18191.0,18190.0,3.96938815]
["bitfinex","BTCUSD",1673523741148,0.5810257,18191.0,18190.0,3.62189515]
["bitfinex","BTCUSD",1673523741324,0.5810257,18191.0,18190.0,4.13401309]
["bitfinex","BTCUSD",1673523742056,0.5810257,18191.0,18190.0,3.96939281]
["bitfinex","BTCUSD",1673523742532,0.5810257,18191.0,18190.0,3.78652009]
["bitfinex","BTCUSD",1673523742749,0.5810257,18191.0,18190.0,4.13401309]
["bitfinex","BTCUSD",1673523743147,0.5820257,18191.0,18190.0,4.13401309]
["bitfinex","BTCUSD",1673523743358,0.5810257,18191.0,18190.0,3.45740558]
["bitfinex","BTCUSD",1673523743576,0.5810257,18191.0,18190.0,3.78652009]
["bitfinex","BTCUSD",1673523744418,0.5810257,18191.0,18190.0,3.62186481]
["bitfinex","BTCUSD",1673523744665,0.5810257,18191.0,18190.0,3.45740558]
["bitfinex","BTCUSD",1673523745193,0.5810257,18191.0,18190.0,3.62186257]
["bitfinex","BTCUSD",1673523746440,0.5810257,18191.0,18190.0,3.62185629]
["bitfinex","BTCUSD",1673523746875,0.5810257,18191.0,18190.0,3.96934929]
["bitfinex","BTCUSD",1673523747396,0.5810257,18191.0,18190.0,3.62185629]
["bitfinex","BTCUSD",1673523748593,0.5809326,18191.0,18190.0,3.62185629]
["bitfinex","BTCUSD",1673523748845,0.5809326,18191.0,18190.0,3.96934929]
["bitfinex","BTCUSD",1673523749295,0.5809326,18191.0,18190.0,3.62185629]
["bitfinex","BTCUSD",1673523749777,0.5809326,18191.0,18190.0,3.96934929]
["bitfinex","BTCUSD",1673523750777,0.5809326,18191.0,18190.0,3.62185629]
["bitfinex","BTCUSD",1673523751257,0.5809326,18191.0,18190.0,4.13401309]
["bitfinex","BTCUSD",1673523751493,0.5809326,18191.0,18190.0,3.62184445]
["bitfinex","BTCUSD",1673523751965,0.5809326,18191.0,18190.0,3.45740558]
["bitfinex","BTCUSD",1673523752210,0.5809326,18191.0,18190.0,3.80489858]
["bitfinex","BTCUSD",1673523752478,0.5809326,18191.0,18190.0,3.6218467]
["bitfinex","BTCUSD",1673523752910,0.5809326,18191.0,18190.0,3.9693397]
["bitfinex","BTCUSD",1673523753167,0.5809326,18191.0,18190.0,3.62185583]
["bitfinex","BTCUSD",1673523753420,0.5809326,18191.0,18190.0,3.96934883]
["bitfinex","BTCUSD",1673523754175,0.5809326,18191.0,18190.0,3.80489858]
["bitfinex","BTCUSD",1673523754422,0.5809326,18191.0,18190.0,4.13401309]
["bitfinex","BTCUSD",1673523754664,0.5809326,18191.0,18190.0,3.88701683]
["bitfinex","BTCUSD",1673523754900,0.5809326,18191.0,18190.0,4.29850856]
["bitfinex","BTCUSD",1673523755672,0.5809326,18191.0,18190.0,4.29896822]
["bitfinex","BTCUSD",1673523756408,0.5809326,18191.0,18190.0,4.1341375]
["bitfinex","BTCUSD",1673523756663,0.5809326,18191.0,18190.0,3.7866445]
["bitfinex","BTCUSD",1673523757416,0.5809326,18191.0,18190.0,4.1341375]
["bitfinex","BTCUSD",1673523758887,0.5809326,18191.0,18190.0,4.29896822]
["bitfinex","BTCUSD",1673523759139,0.5809326,18191.0,18190.0,3.78666785]
["bitfinex","BTCUSD",1673523759385,0.5809326,18191.0,18190.0,3.62202473]
["bitfinex","BTCUSD",1673523760593,0.5809326,18191.0,18190.0,3.78666785]
["bitfinex","BTCUSD",1673523763476,0.5809326,18191.0,18190.0,4.13415263]
["bitfinex","BTCUSD",1673523764793,0.5809326,18191.0,18190.0,3.78665963]
["bitfinex","BTCUSD",1673523765345,0.5809326,18191.0,18190.0,3.95147522]
["bitfinex","BTCUSD",1673523765746,0.5809326,18191.0,18190.0,4.29896822]
["bitfinex","BTCUSD",1673523766464,0.5809326,18191.0,18190.0,3.95147522]
["bitfinex","BTCUSD",1673523766946,0.5809326,18191.0,18190.0,4.29896822]
["bitfinex","BTCUSD",1673523767952,0.5809326,18191.0,18190.0,3.83642773]
["bitfinex","BTCUSD",1673523768248,0.3672013,18191.0,18190.0,4.16964623]
["bitfinex","BTCUSD",1673523768527,0.3672013,18191.0,18190.0,4.4821608]
["bitfinex","BTCUSD",1673523768778,0.3672013,18191.0,18190.0,4.41540577]
["bitfinex","BTCUSD",1673523769021,0.3672013,18191.0,18190.0,4.55440577]
["bitfinex","BTCUSD",1673523769276,0.3672013,18191.0,18190.0,4.41540577]
["bitfinex","BTCUSD",1673523769519,0.3672013,18191.0,18190.0,4.55440577]
["bitfinex","BTCUSD",1673523770011,0.3672013,18191.0,18190.0,4.41540577]
["bitfinex","BTCUSD",1673523770268,0.3672013,18191.0,18190.0,4.55440577]
["bitfinex","BTCUSD",1673523773696,0.3672013,18191.0,18190.0,4.55416533]
["bitfinex","BTCUSD",1673523775682,0.4114218,18200.0,18191.0,0.249857]
["bitfinex","BTCUSD",1673523775932,0.2466496,18201.0,18195.0,0.41048305]
["bitfinex","BTCUSD",1673523776175,0.2466496,18201.0,18199.0,0.1512]
["bitfinex","BTCUSD",1673523776176,0.26084172,18201.0,18199.0,0.1512]
["bitfinex","BTCUSD",1673523776434,0.26084172,18201.0,18200.0,0.57375014]
["bitfinex","BTCUSD",1673523776925,0.26084172,18201.0,18199.0,0.70068]
["bitfinex","BTCUSD",1673523777167,0.2466496,18201.0,18199.0,0.70068]
["bitfinex","BTCUSD",1673523777418,0.2466496,18201.0,18200.0,0.57493014]
["bitfinex","BTCUSD",1673523777662,0.2466496,18201.0,18200.0,0.92242314]
["bitfinex","BTCUSD",1673523777939,0.24484814,18202.0,18200.0,1.32438014]
["bitfinex","BTCUSD",1673523778412,0.24484814,18202.0,18200.0,1.87383014]
["bitfinex","BTCUSD",1673523778663,0.24484814,18202.0,18201.0,0.547493]
["bitfinex","BTCUSD",1673523778917,0.24484814,18202.0,18201.0,0.54942]
["bitfinex","BTCUSD",1673523779443,0.24484814,18202.0,18201.0,0.92653653]
["bitfinex","BTCUSD",1673523779686,0.24484814,18202.0,18201.0,2.37423699]
["bitfinex","BTCUSD",1673523779940,0.24484814,18202.0,18201.0,2.34797985]
["bitfinex","BTCUSD",1673523780427,0.24484814,18202.0,18201.0,2.49917985]
["bitfinex","BTCUSD",1673523780679,0.24484814,18202.0,18201.0,2.96337307]
["bitfinex","BTCUSD",1673523780921,0.24484814,18202.0,18201.0,3.02137307]
["bitfinex","BTCUSD",1673523781163,0.24484814,18202.0,18201.0,2.96337307]
["bitfinex","BTCUSD",1673523781417,0.24484814,18202.0,18201.0,3.10237307]
["bitfinex","BTCUSD",1673523781660,0.24484814,18202.0,18201.0,2.96337307]
["bitfinex","BTCUSD",1673523781919,0.24484814,18202.0,18201.0,3.10237307]
["bitfinex","BTCUSD",1673523783199,0.24484814,18202.0,18201.0,2.93817985]
["bitfinex","BTCUSD",1673523783687,0.24484814,18202.0,18201.0,3.18322919]
["bitfinex","BTCUSD",1673523784164,0.24484814,18202.0,18201.0,2.14304173]
["bitfinex","BTCUSD",1673523784404,0.24484814,18202.0,18201.0,1.59362173]
["bitfinex","BTCUSD",1673523784651,0.24484814,18202.0,18201.0,1.73216234]
["bitfinex","BTCUSD",1673523784900,0.24484814,18202.0,18201.0,1.18274234]
["bitfinex","BTCUSD",1673523785137,0.24584814,18202.0,18201.0,1.04374234]
["bitfinex","BTCUSD",1673523785714,0.24684814,18202.0,18201.0,1.18374234]
["bitfinex","BTCUSD",1673523785944,0.24484814,18202.0,18201.0,0.69624934]
["bitfinex","BTCUSD",1673523786679,0.39604814,18202.0,18201.0,1.04374234]
["bitfinex","BTCUSD",1673523786826,0.39704814,18202.0,18201.0,0.83424934]
["bitfinex","BTCUSD",1673523787040,0.39704814,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523787290,0.71448842,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523787503,1.61137142,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523788390,2.16076142,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523792771,1.91591328,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523794693,1.01412328,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523794936,0.66663028,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523795168,1.01412328,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523797715,0.449093,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523797967,0.1016,18202.0,18201.0,0.138]
["bitfinex","BTCUSD",1673523798221,0.10148097,18202.0,18201.0,0.84449534]
["bitfinex","BTCUSD",1673523799523,0.10148097,18202.0,18201.0,0.65571733]
["bitfinex","BTCUSD",1673523799759,0.04777507,18203.0,18201.0,0.65571733]
["bitfinex","BTCUSD",1673523799760,0.26791648,18207.0,18201.0,1.55601154]
["bitfinex","BTCUSD",1673523800018,0.04873854,18205.0,18202.0,1.69699823]
["bitfinex","BTCUSD",1673523800278,0.26791648,18207.0,18203.0,1.0917544]
["bitfinex","BTCUSD",1673523800524,0.26791648,18207.0,18204.0,1.11801154]
["bitfinex","BTCUSD",1673523800777,0.26791648,18207.0,18205.0,0.547493]
["bitfinex","BTCUSD",1673523801029,0.31844385,18207.0,18206.0,0.347493]
["bitfinex","BTCUSD",1673523801277,0.31744385,18207.0,18206.0,1.446031]
["bitfinex","BTCUSD",1673523801518,0.26891648,18207.0,18206.0,1.446031]
["bitfinex","BTCUSD",1673523801772,0.26791648,18207.0,18206.0,1.446031]
["bitfinex","BTCUSD",1673523802012,0.26791648,18207.0,18206.0,1.586031]
["bitfinex","BTCUSD",1673523802255,0.26891648,18207.0,18206.0,1.586031]
["bitfinex","BTCUSD",1673523802992,0.26391648,18207.0,18206.0,1.586031]
["bitfinex","BTCUSD",1673523803485,0.26291648,18207.0,18206.0,1.446031]
["bitfinex","BTCUSD",1673523803738,0.26291648,18207.0,18206.0,1.58749026]
["bitfinex","BTCUSD",1673523803982,0.26291648,18207.0,18206.0,1.587031]
["bitfinex","BTCUSD",1673523804227,0.26291648,18207.0,18206.0,1.583987]
["bitfinex","BTCUSD",1673523804476,0.26291648,18207.0,18206.0,1.724987]
["bitfinex","BTCUSD",1673523804758,0.26291648,18207.0,18206.0,1.583987]
["bitfinex","BTCUSD",1673523805033,0.26291648,18207.0,18206.0,1.724987]
["bitfinex","BTCUSD",1673523805291,0.26291648,18207.0,18206.0,1.58043282]
["bitfinex","BTCUSD",1673523805540,0.26291648,18207.0,18206.0,1.377494]
["bitfinex","BTCUSD",1673523805806,0.36341648,18207.0,18206.0,0.141]
["bitfinex","BTCUSD",1673523806054,0.97749529,18207.0,18206.0,0.141]
["bitfinex","BTCUSD",1673523806581,1.52673429,18207.0,18206.0,0.14]
["bitfinex","BTCUSD",1673523806828,2.07597329,18207.0,18204.0,0.61169689]
["bitfinex","BTCUSD",1673523807075,0.363267,18206.0,18204.0,0.61169689]
["bitfinex","BTCUSD",1673523807345,0.347206,18205.0,18204.0,0.61169689]
["bitfinex","BTCUSD",1673523807599,0.1007,18206.0,18204.0,0.6121562]
["bitfinex","BTCUSD",1673523807825,0.1007,18206.0,18204.0,0.61169689]
["bitfinex","BTCUSD",1673523808316,0.347206,18205.0,18204.0,0.6103182]
["bitfinex","BTCUSD",1673523808574,0.262567,18205.0,18204.0,0.6683182]
["bitfinex","BTCUSD",1673523808844,0.5345969,18206.0,18204.0,0.6683182]
["bitfinex","BTCUSD",1673523808845,0.3345969,18206.0,18204.0,0.6683182]
["bitfinex","BTCUSD",1673523809340,0.3345969,18206.0,18202.0,0.7442614]
["bitfinex","BTCUSD",1673523809341,0.24027738,18205.0,18201.0,1.10419817]
["bitfinex","BTCUSD",1673523809596,0.549335,18204.0,18203.0,0.70829991]
["bitfinex","BTCUSD",1673523809838,0.750235,18204.0,18203.0,0.70829991]
["bitfinex","BTCUSD",1673523810589,0.750235,18204.0,18203.0,0.84029991]
["bitfinex","BTCUSD",1673523810836,0.25296627,18204.0,18203.0,0.84029991]
["bitfinex","BTCUSD",1673523811404,0.80229527,18204.0,18203.0,0.83969576]
["bitfinex","BTCUSD",1673523811653,1.14950127,18204.0,18203.0,0.83969576]
["bitfinex","BTCUSD",1673523811897,0.80229527,18204.0,18203.0,0.83969576]
["bitfinex","BTCUSD",1673523812394,1.14950127,18204.0,18203.0,0.83969576]
["bitfinex","BTCUSD",1673523814606,0.80229527,18204.0,18203.0,0.83958303]
["bitfinex","BTCUSD",1673523814882,1.14950127,18204.0,18203.0,0.83958303]
["bitfinex","BTCUSD",1673523815382,0.25296627,18204.0,18203.0,0.83958303]
["bitfinex","BTCUSD",1673523815864,0.25296627,18204.0,18203.0,0.8394703]
["bitfinex","BTCUSD",1673523816352,0.15226627,18204.0,18203.0,0.8394703]
["bitfinex","BTCUSD",1673523816858,0.15226627,18204.0,18203.0,0.83935757]
["bitfinex","BTCUSD",1673523817832,0.15226627,18204.0,18203.0,0.83924484]
["bitfinex","BTCUSD",1673523818835,0.15226627,18204.0,18203.0,0.83913211]
["bitfinex","BTCUSD",1673523819619,0.15226627,18204.0,18203.0,0.83901938]
["bitfinex","BTCUSD",1673523820701,0.15226627,18204.0,18203.0,0.83890665]
["bitfinex","BTCUSD",1673523821679,0.15226627,18204.0,18203.0,0.83879392]
["bitfinex","BTCUSD",1673523822627,0.15226627,18204.0,18203.0,0.83868119]
["bitfinex","BTCUSD",1673523823842,0.15226627,18204.0,18203.0,0.83856846]
["bitfinex","BTCUSD",1673523824543,0.15226627,18204.0,18203.0,0.132]
["bitfinex","BTCUSD",1673523825740,0.15226627,18204.0,18203.0,0.13188727]
["bitfinex","BTCUSD",1673523826760,0.15226627,18204.0,18203.0,0.13177454]
["bitfinex","BTCUSD",1673523827740,0.05206627,18204.0,18203.0,0.13166181]
["bitfinex","BTCUSD",1673523828716,0.05206627,18204.0,18203.0,0.13154908]
["bitfinex","BTCUSD",1673523829659,0.05206627,18204.0,18203.0,0.13143635]
["bitfinex","BTCUSD",1673523830688,0.05206627,18204.0,18203.0,0.13132362]
["bitfinex","BTCUSD",1673523831441,0.15266627,18204.0,18203.0,0.13132362]
["bitfinex","BTCUSD",1673523831676,0.15266627,18204.0,18203.0,0.13121089]
["bitfinex","BTCUSD",1673523832374,0.15266627,18204.0,18203.0,0.7033576]
["bitfinex","BTCUSD",1673523832621,0.15266627,18204.0,18203.0,1.25260387]
["bitfinex","BTCUSD",1673523832873,0.05206627,18204.0,18203.0,1.59980987]
["bitfinex","BTCUSD",1673523833554,0.05206627,18204.0,18203.0,1.46871171]
["bitfinex","BTCUSD",1673523833814,0.05206627,18204.0,18203.0,1.60871171]
["bitfinex","BTCUSD",1673523834521,0.05206627,18204.0,18203.0,2.15807071]
["bitfinex","BTCUSD",1673523834757,0.29683353,18206.0,18203.0,2.15807071]
["bitfinex","BTCUSD",1673523835002,0.29683353,18206.0,18204.0,0.55726359]
["bitfinex","BTCUSD",1673523837026,0.29683353,18206.0,18204.0,0.68826359]
["bitfinex","BTCUSD",1673523837763,0.05630857,18206.0,18204.0,0.68826359]
["bitfinex","BTCUSD",1673523838000,0.05630857,18206.0,18204.0,1.23759059]
["bitfinex","BTCUSD",1673523840226,0.05630857,18206.0,18205.0,1.63372582]
["bitfinex","BTCUSD",1673523840456,0.05630857,18206.0,18205.0,0.73722082]
["bitfinex","BTCUSD",1673523846427,0.05630857,18206.0,18205.0,1.28651982]
["bitfinex","BTCUSD",1673523848418,0.05630857,18206.0,18205.0,1.63372582]
["bitfinex","BTCUSD",1673523848558,0.05630857,18206.0,18205.0,1.15551982]
["bitfinex","BTCUSD",1673523849143,0.05630857,18206.0,18205.0,1.29551982]
["bitfinex","BTCUSD",1673523849872,0.05630857,18206.0,18205.0,1.15551982]
["bitfinex","BTCUSD",1673523850115,0.05630857,18206.0,18205.0,1.28651982]
["bitfinex","BTCUSD",1673523850365,0.05630857,18206.0,18205.0,1.83581882]
["bitfinex","BTCUSD",1673523851108,0.05630857,18206.0,18205.0,1.15551982]
["bitfinex","BTCUSD",1673523851349,0.05630857,18206.0,18205.0,0.74622082]
["bitfinex","BTCUSD",1673523852363,0.05630857,18206.0,18205.0,0.60622082]
["bitfinex","BTCUSD",1673523852616,0.05630857,18206.0,18205.0,0.73722082]
["bitfinex","BTCUSD",1673523853357,0.05630857,18206.0,18205.0,0.131]
["bitfinex","BTCUSD",1673523853610,1.47813832,18206.0,18205.0,0.131]
["bitfinex","BTCUSD",1673523853860,2.27321721,18206.0,18205.0,0.131]
["bitfinex","BTCUSD",1673523854106,2.43975307,18206.0,18205.0,0.131]
["bitfinex","BTCUSD",1673523854362,3.52468053,18206.0,18205.0,0.131]
["bitfinex","BTCUSD",1673523855075,3.72852475,18206.0,18201.0,1.01394031]
["bitfinex","BTCUSD",1673523855358,0.151,18203.0,18201.0,1.01394031]
["bitfinex","BTCUSD",1673523855617,0.347206,18202.0,18201.0,1.01394031]
["bitfinex","BTCUSD",1673523855828,0.151,18203.0,18201.0,0.76765048]
["bitfinex","BTCUSD",1673523856635,0.151,18203.0,18201.0,0.90365048]
["bitfinex","BTCUSD",1673523858408,0.39673427,18203.0,18201.0,0.90365048]
["bitfinex","BTCUSD",1673523858661,0.700359,18203.0,18201.0,0.30019322]
["bitfinex","BTCUSD",1673523858912,0.700359,18203.0,18201.0,0.136]
["bitfinex","BTCUSD",1673523858913,0.85686195,18202.0,18201.0,0.136]
["bitfinex","BTCUSD",1673523859197,2.15564195,18202.0,18201.0,0.136]
["bitfinex","BTCUSD",1673523859728,2.15564195,18202.0,18199.0,0.73717968]
["bitfinex","BTCUSD",1673523859935,0.613567,18201.0,18199.0,0.73717968]
["bitfinex","BTCUSD",1673523860187,0.351,18201.0,18199.0,0.73717968]
["bitfinex","BTCUSD",1673523860437,0.700424,18201.0,18199.0,0.73763912]
["bitfinex","BTCUSD",1673523860694,0.151,18201.0,18200.0,0.66504032]
["bitfinex","BTCUSD",1673523861683,0.151,18201.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523869624,0.1007,18201.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523872167,0.1007,18201.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523873396,0.20895595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523873645,0.20895595,18202.0,18201.0,0.347206]
["bitfinex","BTCUSD",1673523873899,0.20895595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523874146,0.20895595,18202.0,18200.0,0.66504032]
["bitfinex","BTCUSD",1673523874391,0.20895595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523874896,1.30773695,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523875382,0.75834695,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523878131,0.20895595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523878403,0.20895595,18202.0,18201.0,0.347206]
["bitfinex","BTCUSD",1673523878653,0.20895595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523879145,0.20895595,18202.0,18200.0,0.80549973]
["bitfinex","BTCUSD",1673523879379,0.20895595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523880134,0.20895595,18202.0,18200.0,0.66504032]
["bitfinex","BTCUSD",1673523880881,0.20895595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523881125,0.20895595,18202.0,18200.0,1.35448932]
["bitfinex","BTCUSD",1673523882124,0.20895595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523882875,0.20895595,18202.0,18200.0,1.35448732]
["bitfinex","BTCUSD",1673523884641,0.20895595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523886695,0.35995595,18202.0,18200.0,0.80504032]
["bitfinex","BTCUSD",1673523888433,0.35995595,18202.0,18200.0,1.35447932]
["bitfinex","BTCUSD",1673523889409,0.35995595,18202.0,18200.0,1.51867254]
["bitfinex","BTCUSD",1673523890153,0.151,18202.0,18200.0,1.51867254]
["bitfinex","BTCUSD",1673523891873,0.151,18202.0,18200.0,1.76496237]
["bitfinex","BTCUSD",1673523893353,0.151,18202.0,18201.0,0.16419322]
["bitfinex","BTCUSD",1673523893843,0.151,18202.0,18201.0,0.8464184]
["bitfinex","BTCUSD",1673523894136,0.151,18202.0,18201.0,2.19153003]
["bitfinex","BTCUSD",1673523894389,0.151,18202.0,18201.0,2.06341495]
["bitfinex","BTCUSD",1673523894633,0.04856498,18203.0,18202.0,0.16426602]
["bitfinex","BTCUSD",1673523894872,0.04856498,18203.0,18202.0,3.44255801]
["bitfinex","BTCUSD",1673523895118,0.53279653,18206.0,18202.0,3.99194801]
["bitfinex","BTCUSD",1673523895367,0.58070851,18206.0,18204.0,0.16432915]
["bitfinex","BTCUSD",1673523895610,0.41617575,18206.0,18205.0,0.347206]
["bitfinex","BTCUSD",1673523895857,0.41617575,18206.0,18204.0,0.77051854]
["bitfinex","BTCUSD",1673523896108,0.36826377,18206.0,18203.0,2.05377228]
["bitfinex","BTCUSD",1673523896350,0.36826377,18206.0,18204.0,0.63873524]
["bitfinex","BTCUSD",1673523896603,0.36826377,18206.0,18205.0,0.347206]
["bitfinex","BTCUSD",1673523896858,0.36826377,18206.0,18205.0,0.131]
["bitfinex","BTCUSD",1673523897112,0.36826377,18206.0,18204.0,0.63873524]
["bitfinex","BTCUSD",1673523898834,0.36826377,18206.0,18204.0,0.77873524]
["bitfinex","BTCUSD",1673523899046,0.36826377,18206.0,18205.0,0.347206]
["bitfinex","BTCUSD",1673523899283,0.36826377,18206.0,18204.0,0.77873524]
["bitfinex","BTCUSD",1673523899553,0.36816957,18206.0,18204.0,0.77873524]
["bitfinex","BTCUSD",1673523900804,0.35303538,18206.0,18204.0,1.32806224]
["bitfinex","BTCUSD",1673523901539,0.35303538,18206.0,18204.0,0.77873524]
["bitfinex","BTCUSD",1673523901831,0.35303538,18206.0,18204.0,0.77671024]
["bitfinex","BTCUSD",1673523902585,0.90230538,18206.0,18204.0,0.77671024]
["bitfinex","BTCUSD",1673523905462,0.35303538,18206.0,18204.0,0.77671024]
["bitfinex","BTCUSD",1673523906975,0.35303538,18206.0,18204.0,1.32603624]
["bitfinex","BTCUSD",1673523913250,0.09108018,18206.0,18205.0,0.59398496]
["bitfinex","BTCUSD",1673523914686,0.09108018,18206.0,18205.0,0.72498496]
["bitfinex","BTCUSD",1673523916397,0.09108018,18206.0,18205.0,1.27428396]
["bitfinex","BTCUSD",1673523917145,0.09108018,18206.0,18205.0,1.82358296]
["bitfinex","BTCUSD",1673523917427,0.09108018,18206.0,18205.0,1.69258296]
["bitfinex","BTCUSD",1673523917675,0.09108018,18206.0,18205.0,1.83258296]
["bitfinex","BTCUSD",1673523919604,0.09108018,18206.0,18205.0,1.28328396]
["bitfinex","BTCUSD",1673523920352,0.04108018,18206.0,18205.0,1.28328396]
["bitfinex","BTCUSD",1673523920875,0.04108018,18206.0,18205.0,0.73398496]
["bitfinex","BTCUSD",1673523922312,0.27025201,18206.0,18205.0,0.14]
["bitfinex","BTCUSD",1673523924112,0.27025201,18206.0,18204.0,1.12594136]
["bitfinex","BTCUSD",1673523924361,0.27025201,18206.0,18205.0,0.131]
["bitfinex","BTCUSD",1673523924829,0.27015772,18206.0,18205.0,0.131]
["bitfinex","BTCUSD",1673523925076,0.27015772,18206.0,18204.0,1.67522636]
["bitfinex","BTCUSD",1673523925573,0.04098589,18206.0,18205.0,0.71582598]
["bitfinex","BTCUSD",1673523926091,0.74014274,18211.0,18206.0,0.2]
["bitfinex","BTCUSD",1673523926367,0.51525301,18213.0,18210.0,1.0]
["bitfinex","BTCUSD",1673523926368,0.10636663,18213.0,18210.0,1.0]
["bitfinex","BTCUSD",1673523926592,0.59029653,18218.0,18214.0,0.10636663]
["bitfinex","BTCUSD",1673523926593,0.00680912,18218.0,18214.0,0.10636663]
["bitfinex","BTCUSD",1673523926856,0.46858879,18217.0,18215.0,0.57346314]
["bitfinex","BTCUSD",1673523927103,0.00680912,18218.0,18214.0,0.10636663]
["bitfinex","BTCUSD",1673523927104,0.65168122,18215.0,18214.0,0.10636663]
["bitfinex","BTCUSD",1673523927357,0.1508,18215.0,18214.0,0.10636663]
["bitfinex","BTCUSD",1673523927604,1.09651443,18215.0,18214.0,0.1051043]
["bitfinex","BTCUSD",1673523928113,1.29651443,18215.0,18214.0,0.08175313]
["bitfinex","BTCUSD",1673523928380,0.74930843,18215.0,18214.0,0.08175313]
["bitfinex","BTCUSD",1673523928631,0.74930843,18215.0,18214.0,0.3896281]
["bitfinex","BTCUSD",1673523928632,0.1508,18215.0,18214.0,0.3896281]
["bitfinex","BTCUSD",1673523929125,0.1508,18215.0,18214.0,0.5206281]
["bitfinex","BTCUSD",1673523929371,0.1508,18215.0,18214.0,0.3896281]
["bitfinex","BTCUSD",1673523929625,0.1508,18215.0,18214.0,0.5296281]
["bitfinex","BTCUSD",1673523929875,0.15760912,18218.0,18214.0,0.22175313]
["bitfinex","BTCUSD",1673523930128,0.15760912,18218.0,18215.0,0.22625714]
["bitfinex","BTCUSD",1673523930129,0.86499542,18218.0,18215.0,0.22625714]
["bitfinex","BTCUSD",1673523930623,0.86499542,18218.0,18216.0,0.29111096]
["bitfinex","BTCUSD",1673523931372,1.04887934,18217.0,18214.0,0.4580975]
["bitfinex","BTCUSD",1673523931622,0.84897,18216.0,18214.0,0.08181313]
["bitfinex","BTCUSD",1673523931870,0.262567,18215.0,18214.0,0.08181313]
["bitfinex","BTCUSD",1673523932118,0.613367,18215.0,18214.0,0.08181313]
["bitfinex","BTCUSD",1673523932883,0.613367,18215.0,18214.0,0.22181313]
["bitfinex","BTCUSD",1673523933135,0.613367,18215.0,18214.0,0.08181313]
["bitfinex","BTCUSD",1673523933385,1.17726531,18215.0,18214.0,0.08181313]
["bitfinex","BTCUSD",1673523933633,1.72626331,18215.0,18214.0,0.08181313]
["bitfinex","BTCUSD",1673523933881,1.52626331,18215.0,18214.0,0.21281313]
["bitfinex","BTCUSD",1673523934132,1.72626331,18215.0,18214.0,0.21281313]
["bitfinex","BTCUSD",1673523934380,1.52626331,18215.0,18214.0,0.21281313]
["bitfinex","BTCUSD",1673523935143,0.97726531,18215.0,18214.0,0.21281313]
["bitfinex","BTCUSD",1673523935402,0.71476491,18215.0,18214.0,0.21281313]
["bitfinex","BTCUSD",1673523935648,1.61087391,18215.0,18214.0,0.21281313]
["bitfinex","BTCUSD",1673523935914,0.497911,18215.0,18214.0,0.43907027]
["bitfinex","BTCUSD",1673523936159,0.1508,18215.0,18214.0,0.21281313]
["bitfinex","BTCUSD",1673523936374,0.1508,18215.0,18214.0,0.57689882]
["bitfinex","BTCUSD",1673523936878,0.1508,18215.0,18214.0,0.57683882]
["bitfinex","BTCUSD",1673523937623,0.1508,18215.0,18214.0,0.57583782]
["bitfinex","BTCUSD",1673523938132,0.89334976,18217.0,18214.0,0.57583782]
["bitfinex","BTCUSD",1673523938384,0.63689035,18216.0,18214.0,0.57583782]
["bitfinex","BTCUSD",1673523938652,0.63689035,18216.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523938874,1.1664263,18215.0,18214.0,0.22075213]
["bitfinex","BTCUSD",1673523939158,1.1664263,18215.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523939159,0.9664263,18215.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523939406,0.9664263,18215.0,18214.0,0.22075213]
["bitfinex","BTCUSD",1673523939655,0.496411,18215.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523939904,1.62412298,18215.0,18214.0,0.22075213]
["bitfinex","BTCUSD",1673523940148,1.62412298,18215.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523940391,1.62412298,18215.0,18214.0,0.22075213]
["bitfinex","BTCUSD",1673523940647,0.347111,18215.0,18214.0,0.5248003]
["bitfinex","BTCUSD",1673523940894,1.11279116,18217.0,18214.0,0.5248003]
["bitfinex","BTCUSD",1673523941144,1.26319116,18217.0,18214.0,0.75105744]
["bitfinex","BTCUSD",1673523941392,0.347111,18216.0,18214.0,0.75105744]
["bitfinex","BTCUSD",1673523941641,0.26261,18215.0,18214.0,0.5248003]
["bitfinex","BTCUSD",1673523941892,1.26319116,18217.0,18214.0,0.5248003]
["bitfinex","BTCUSD",1673523942137,1.26319116,18217.0,18214.0,0.3848003]
["bitfinex","BTCUSD",1673523942396,0.347111,18216.0,18214.0,0.5248003]
["bitfinex","BTCUSD",1673523942644,0.26261,18215.0,18214.0,0.3848003]
["bitfinex","BTCUSD",1673523942891,1.46319116,18217.0,18214.0,0.5248003]
["bitfinex","BTCUSD",1673523943144,0.71423516,18217.0,18214.0,0.61105744]
["bitfinex","BTCUSD",1673523943387,0.91423516,18217.0,18215.0,0.33329871]
["bitfinex","BTCUSD",1673523943603,0.347111,18216.0,18215.0,0.33318413]
["bitfinex","BTCUSD",1673523943878,0.91423516,18217.0,18215.0,0.33318413]
["bitfinex","BTCUSD",1673523944351,0.347111,18216.0,18215.0,0.33318413]
["bitfinex","BTCUSD",1673523944595,0.56383516,18217.0,18215.0,0.33318413]
["bitfinex","BTCUSD",1673523944840,0.56383516,18217.0,18215.0,0.46418413]
["bitfinex","BTCUSD",1673523945351,0.347111,18216.0,18215.0,0.46418413]
["bitfinex","BTCUSD",1673523945600,0.56383516,18217.0,18215.0,0.46418413]
["bitfinex","BTCUSD",1673523945851,1.36235127,18218.0,18215.0,0.88218213]
["bitfinex","BTCUSD",1673523946112,0.61341527,18218.0,18215.0,1.10849927]
["bitfinex","BTCUSD",1673523946368,0.61341527,18218.0,18215.0,0.88224213]
["bitfinex","BTCUSD",1673523946618,0.61341527,18218.0,18216.0,0.31113501]
["bitfinex","BTCUSD",1673523948186,0.61341527,18218.0,18216.0,0.36913501]
["bitfinex","BTCUSD",1673523948683,0.347111,18217.0,18216.0,0.36913501]
["bitfinex","BTCUSD",1673523948957,0.61341527,18218.0,18216.0,0.36913501]
["bitfinex","BTCUSD",1673523949436,0.61341527,18218.0,18216.0,0.31113501]
["bitfinex","BTCUSD",1673523949730,0.61341527,18218.0,18216.0,0.36913501]
["bitfinex","BTCUSD",1673523950643,0.61341527,18218.0,18216.0,0.31113501]
["bitfinex","BTCUSD",1673523950895,0.61341527,18218.0,18216.0,0.36913501]
["bitfinex","BTCUSD",1673523952430,0.00680912,18218.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673523952685,0.06215771,18219.0,18218.0,0.2]
["bitfinex","BTCUSD",1673523952939,0.06215771,18219.0,18218.0,0.347111]
["bitfinex","BTCUSD",1673523952940,0.69975399,18219.0,18218.0,0.347111]
["bitfinex","BTCUSD",1673523953462,0.012401,18219.0,18217.0,1.10196978]
["bitfinex","BTCUSD",1673523953714,0.59787235,18219.0,18216.0,0.99747589]
["bitfinex","BTCUSD",1673523953967,0.012401,18219.0,18217.0,0.2]
["bitfinex","BTCUSD",1673523954218,0.012401,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673523954977,0.012401,18219.0,18217.0,1.12677074]
["bitfinex","BTCUSD",1673523955235,0.012401,18219.0,18217.0,0.57371896]
["bitfinex","BTCUSD",1673523955486,0.012401,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673523956503,0.012401,18219.0,18218.0,0.35464641]
["bitfinex","BTCUSD",1673523956750,1.20655515,18221.0,18218.0,0.35464641]
["bitfinex","BTCUSD",1673523956996,1.20655515,18221.0,18218.0,0.58090355]
["bitfinex","BTCUSD",1673523957250,1.75537215,18221.0,18218.0,0.72090355]
["bitfinex","BTCUSD",1673523957499,1.75537215,18221.0,18218.0,0.35464641]
["bitfinex","BTCUSD",1673523957752,0.02335117,18221.0,18218.0,1.01980892]
["bitfinex","BTCUSD",1673523958001,0.57217017,18221.0,18219.0,0.647337]
["bitfinex","BTCUSD",1673523958251,0.67448737,18220.0,18218.0,0.57400529]
["bitfinex","BTCUSD",1673523958499,0.548877,18219.0,18218.0,0.47350529]
["bitfinex","BTCUSD",1673523958751,0.548877,18219.0,18218.0,0.33450529]
["bitfinex","BTCUSD",1673523959786,1.22335337,18220.0,18218.0,0.33450529]
["bitfinex","BTCUSD",1673523960544,1.22335337,18220.0,18218.0,0.47450529]
["bitfinex","BTCUSD",1673523960790,1.22335337,18220.0,18218.0,0.33450529]
["bitfinex","BTCUSD",1673523961040,1.22335337,18220.0,18218.0,0.47450529]
["bitfinex","BTCUSD",1673523961816,1.22335337,18220.0,18218.0,0.14]
["bitfinex","BTCUSD",1673523961817,0.58257205,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673523962069,2.22716305,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673523962584,1.68032605,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673523962855,2.02716305,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673523963107,2.02716305,18219.0,18216.0,0.38320163]
["bitfinex","BTCUSD",1673523963363,1.68032605,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673523963883,1.68034405,18219.0,18218.0,0.14]
["bitfinex","BTCUSD",1673523964134,1.68034405,18219.0,18215.0,1.12445178]
["bitfinex","BTCUSD",1673523964135,2.57605805,18219.0,18215.0,1.12445178]
["bitfinex","BTCUSD",1673523964403,0.548914,18218.0,18215.0,0.41310345]
["bitfinex","BTCUSD",1673523964653,0.1003,18219.0,18214.0,0.35104252]
["bitfinex","BTCUSD",1673523964913,1.198434,18216.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523965155,0.262734,18215.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523965423,1.198463,18216.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523965668,0.346837,18215.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523965925,0.346837,18215.0,18214.0,0.21975213]
["bitfinex","BTCUSD",1673523966171,0.346837,18215.0,18214.0,0.08075213]
["bitfinex","BTCUSD",1673523966428,0.347837,18215.0,18214.0,0.21975213]
["bitfinex","BTCUSD",1673523968451,0.001,18215.0,18214.0,0.21975213]
["bitfinex","BTCUSD",1673523968705,0.001,18215.0,18214.0,0.21981213]
["bitfinex","BTCUSD",1673523968955,0.347837,18215.0,18214.0,0.21981213]
["bitfinex","BTCUSD",1673523969246,0.98207725,18215.0,18214.0,0.21981213]
["bitfinex","BTCUSD",1673523969979,0.63524025,18215.0,18214.0,0.21981213]
["bitfinex","BTCUSD",1673523971281,0.001,18215.0,18214.0,0.21981213]
["bitfinex","BTCUSD",1673523973345,0.347837,18215.0,18214.0,0.21981213]
["bitfinex","BTCUSD",1673523974578,0.001,18215.0,18214.0,0.21981213]
["bitfinex","BTCUSD",1673523976151,0.347837,18215.0,18214.0,0.21981213]
["bitfinex","BTCUSD",1673523976927,0.347837,18215.0,18214.0,0.21975213]
["bitfinex","BTCUSD",1673523978668,0.547837,18215.0,18214.0,0.21956331]
["bitfinex","BTCUSD",1673523978927,1.04016421,18215.0,18214.0,0.21956331]
["bitfinex","BTCUSD",1673523991376,1.04016421,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673523996618,1.14066421,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673523998692,1.30442429,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524000387,1.0577577,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524000701,1.57388426,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524000955,1.87388426,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524001206,1.57388426,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524001955,1.73713288,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524002205,1.57388408,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524002447,1.73713288,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524002939,2.03713288,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524003434,1.73713288,18215.0,18214.0,0.139]
["bitfinex","BTCUSD",1673524003673,1.73713288,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524004430,1.90098821,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524004916,1.73820495,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524005397,1.90098821,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524005644,1.96185471,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524006133,1.90098821,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524006377,1.49147226,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524006631,1.90098821,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524006880,1.73818798,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524007363,1.49147226,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524008163,1.73818415,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524008665,1.8468261,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524008915,1.6439475,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524009429,2.23615519,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524009686,1.75690553,18215.0,18214.0,0.13890861]
["bitfinex","BTCUSD",1673524009921,1.26369784,18215.0,18214.0,0.011]
["bitfinex","BTCUSD",1673524010145,2.25435053,18215.0,18214.0,0.011]
["bitfinex","BTCUSD",1673524010381,2.23435053,18215.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673524010617,1.69645208,18215.0,18214.0,0.01]
["bitfinex","BTCUSD",1673524010871,2.25601651,18215.0,18214.0,0.01]
["bitfinex","BTCUSD",1673524011118,2.40611651,18215.0,18214.0,0.01]
["bitfinex","BTCUSD",1673524011367,2.47955167,18215.0,18214.0,0.01]
["bitfinex","BTCUSD",1673524011644,3.38445167,18215.0,18214.0,0.01]
["bitfinex","BTCUSD",1673524011897,3.58924822,18215.0,18214.0,0.01]
["bitfinex","BTCUSD",1673524012141,3.56924822,18215.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673524012395,3.22433637,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673524012652,3.22573637,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673524013159,3.28073576,18214.0,18213.0,0.00906]
["bitfinex","BTCUSD",1673524013412,3.28073576,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673524013664,3.79408364,18214.0,18213.0,0.01006]
["bitfinex","BTCUSD",1673524013915,3.77018364,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673524014405,3.27683576,18214.0,18213.0,6e-05]
["bitfinex","BTCUSD",1673524014895,3.29683576,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524015901,3.24183637,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524016153,3.79018364,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524016412,3.29675552,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524017366,1.94325552,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524017631,3.29665552,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524017874,2.54465552,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524018123,2.39375552,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524019865,2.33875613,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524020121,2.39375552,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524021075,2.33875613,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524022075,2.39375552,18214.0,18213.0,0.01106]
["bitfinex","BTCUSD",1673524023062,2.39375552,18214.0,18213.0,0.011]
["bitfinex","BTCUSD",1673524023306,2.33875613,18214.0,18213.0,0.011]
["bitfinex","BTCUSD",1673524023556,2.83210401,18214.0,18213.0,0.011]
["bitfinex","BTCUSD",1673524024049,2.39375552,18214.0,18213.0,0.011]
["bitfinex","BTCUSD",1673524024267,2.74748586,18214.0,18213.0,0.011]
["bitfinex","BTCUSD",1673524024502,2.39375552,18214.0,18213.0,0.011]
["bitfinex","BTCUSD",1673524025006,2.8871034,18214.0,18213.0,0.011]
["bitfinex","BTCUSD",1673524025507,2.8871034,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524029693,2.67328908,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524029905,2.3263039,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524030356,2.1768039,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524033547,1.76630367,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524034023,1.71130428,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524034267,1.76630367,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524034771,2.05728883,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524036103,2.73705717,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524036622,2.24370929,18214.0,18213.0,0.01093769]
["bitfinex","BTCUSD",1673524036846,2.24370929,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524037391,2.9437093,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524039643,3.64809255,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524039883,3.0933093,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524040135,3.54410215,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524040388,4.30852133,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524041135,3.75373808,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524041380,4.30852133,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524042869,3.75373808,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524043341,4.30852133,18214.0,18213.0,0.00915596]
["bitfinex","BTCUSD",1673524046809,4.30852133,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524047297,4.36586701,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524047781,3.88846139,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524048034,4.15586066,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524048310,4.36549659,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524048787,3.91470374,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524050757,3.85735806,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524050997,3.64772213,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524051477,3.49682213,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524051979,3.01978693,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524052238,3.92372324,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524052478,4.13335917,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524052728,4.13394507,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524052967,3.72947592,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524053967,3.78682096,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524054443,3.79532096,18214.0,18213.0,0.00765202]
["bitfinex","BTCUSD",1673524056642,3.79532096,18214.0,18213.0,0.00619906]
["bitfinex","BTCUSD",1673524057131,4.12542096,18214.0,18213.0,0.00619906]
["bitfinex","BTCUSD",1673524057368,4.51591474,18214.0,18213.0,0.00619906]
["bitfinex","BTCUSD",1673524058092,4.12542096,18214.0,18213.0,0.00619906]
["bitfinex","BTCUSD",1673524058835,4.51591474,18214.0,18213.0,0.00619906]
["bitfinex","BTCUSD",1673524059312,5.09451474,18214.0,18213.0,0.00619906]
["bitfinex","BTCUSD",1673524061553,5.09451474,18214.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524061554,0.0010563,18212.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524061802,1.06317985,18211.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524062046,2.15665625,18211.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524062285,1.68010667,18211.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524062521,1.67999031,18211.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524062735,1.67999031,18211.0,18210.0,0.00536081]
["bitfinex","BTCUSD",1673524062970,1.67999031,18211.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524063240,2.21115528,18211.0,18210.0,0.00536081]
["bitfinex","BTCUSD",1673524063483,2.76645334,18211.0,18210.0,0.00536081]
["bitfinex","BTCUSD",1673524064037,2.21115528,18211.0,18210.0,0.00536081]
["bitfinex","BTCUSD",1673524064795,2.94408734,18211.0,18210.0,0.00536081]
["bitfinex","BTCUSD",1673524065032,3.58908735,18211.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524065291,3.66208735,18211.0,18210.0,0.00336081]
["bitfinex","BTCUSD",1673524065527,4.68917424,18211.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524065769,5.03481017,18211.0,18210.0,0.00336081]
["bitfinex","BTCUSD",1673524066016,4.89881017,18211.0,18210.0,0.00136081]
["bitfinex","BTCUSD",1673524066260,5.03481017,18211.0,18210.0,0.00336081]
["bitfinex","BTCUSD",1673524066742,5.03481017,18211.0,18210.0,0.00280084]
["bitfinex","BTCUSD",1673524067959,5.61341017,18211.0,18210.0,0.00280084]
["bitfinex","BTCUSD",1673524069126,5.61341017,18211.0,18210.0,0.00580084]
["bitfinex","BTCUSD",1673524069127,5.20901211,18211.0,18210.0,0.00580084]
["bitfinex","BTCUSD",1673524069372,5.64800674,18211.0,18210.0,0.00580084]
["bitfinex","BTCUSD",1673524069612,5.64800674,18211.0,18210.0,0.0036268]
["bitfinex","BTCUSD",1673524070340,0.9087,18209.0,18208.0,0.00136081]
["bitfinex","BTCUSD",1673524070584,4.17445979,18209.0,18208.0,0.00136081]
["bitfinex","BTCUSD",1673524070821,4.38409572,18209.0,18208.0,0.00136081]
["bitfinex","BTCUSD",1673524071069,4.43909511,18209.0,18208.0,0.00136081]
["bitfinex","BTCUSD",1673524071576,5.13909512,18209.0,18208.0,0.00136081]
["bitfinex","BTCUSD",1673524072071,5.13909512,18209.0,18208.0,8.1e-07]
["bitfinex","BTCUSD",1673524072072,4.60366039,18209.0,18208.0,8.1e-07]
["bitfinex","BTCUSD",1673524072323,5.07759805,18209.0,18208.0,8.1e-07]
["bitfinex","BTCUSD",1673524072574,5.07777817,18209.0,18208.0,8.1e-07]
["bitfinex","BTCUSD",1673524072811,4.96577817,18209.0,18207.0,0.00263376]
["bitfinex","BTCUSD",1673524073055,5.07805156,18208.0,18207.0,0.00263376]
["bitfinex","BTCUSD",1673524073288,5.52665156,18208.0,18207.0,0.00263376]
["bitfinex","BTCUSD",1673524073539,5.58166116,18208.0,18207.0,0.00263376]
["bitfinex","BTCUSD",1673524073790,5.02711999,18208.0,18207.0,0.00263376]
["bitfinex","BTCUSD",1673524074062,5.58134438,18208.0,18207.0,0.00263376]
["bitfinex","BTCUSD",1673524075052,5.70034438,18208.0,18207.0,0.00863376]
["bitfinex","BTCUSD",1673524076276,5.14611999,18208.0,18207.0,0.00863376]
["bitfinex","BTCUSD",1673524076777,5.70034438,18208.0,18207.0,0.00727185]
["bitfinex","BTCUSD",1673524077279,5.14611999,18208.0,18207.0,0.00727185]
["bitfinex","BTCUSD",1673524077534,5.70034438,18208.0,18207.0,0.00727185]
["bitfinex","BTCUSD",1673524078023,5.14611999,18208.0,18207.0,0.00727185]
["bitfinex","BTCUSD",1673524078263,5.70034438,18208.0,18207.0,0.28459495]
["bitfinex","BTCUSD",1673524078523,5.25174438,18208.0,18207.0,0.28459495]
["bitfinex","BTCUSD",1673524079027,4.69751999,18208.0,18207.0,0.28459495]
["bitfinex","BTCUSD",1673524079520,5.25174438,18208.0,18207.0,0.28459495]
["bitfinex","BTCUSD",1673524079999,4.69751999,18208.0,18207.0,0.28459495]
["bitfinex","BTCUSD",1673524080246,4.69751999,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524080247,5.25174438,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524080496,5.81984438,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524082000,5.96328478,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524082754,5.66722764,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524082996,6.81677473,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524083280,7.02724549,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524083521,7.14184245,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524084021,7.51913871,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524084309,7.14184245,18208.0,18207.0,4.95e-06]
["bitfinex","BTCUSD",1673524084811,7.2002206,18208.0,18204.0,0.00334542]
["bitfinex","BTCUSD",1673524085068,2.54257618,18205.0,18204.0,0.00334542]
["bitfinex","BTCUSD",1673524085314,4.42550055,18205.0,18204.0,0.00334542]
["bitfinex","BTCUSD",1673524085565,4.48049994,18205.0,18204.0,0.00334542]
["bitfinex","BTCUSD",1673524086800,4.48049994,18205.0,18204.0,0.00285091]
["bitfinex","BTCUSD",1673524087055,4.78694353,18205.0,18204.0,0.00885091]
["bitfinex","BTCUSD",1673524087319,5.08774353,18205.0,18204.0,0.00885091]
["bitfinex","BTCUSD",1673524087820,1.21054272,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524088111,3.28382487,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524088364,3.63952426,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524088617,4.08858669,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524089152,4.32388257,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524089651,4.31388257,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524089908,4.44988257,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524090154,4.31388257,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524090380,4.45088257,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524090622,4.45238257,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524091360,4.86183545,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524092876,3.01105292,18203.0,18202.0,0.22960256]
["bitfinex","BTCUSD",1673524093124,3.01105292,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524093382,2.30160084,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524093638,2.54731193,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524093874,3.33667052,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524094111,3.33669744,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524094359,3.57604868,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524094609,4.01204868,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524094818,3.87604868,18203.0,18202.0,0.00334542]
["bitfinex","BTCUSD",1673524095098,4.01204868,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524095856,3.3747899,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524096071,2.83857174,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524096321,3.38186877,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524096566,3.21812433,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524099251,2.59286065,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524099494,3.06196063,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524099975,3.20880544,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524100238,2.73433827,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524100496,3.76237378,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524100734,4.31167087,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524100985,4.36715885,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524101228,3.89805887,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524101477,4.14409449,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524101953,3.66800198,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524102672,3.63877302,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524103216,3.06321691,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524103712,2.73518141,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524104223,2.7361615,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524105468,2.73618919,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524105704,3.32246068,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524106197,2.32572853,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524106695,2.47602853,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524106953,3.88500333,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524107708,4.29567295,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524107952,3.88500333,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524108653,3.18500332,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524108926,2.47602853,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524109179,2.96798186,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524109914,3.4423517,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524110155,2.95039837,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524110398,2.96938644,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524111381,3.51908645,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524112125,3.02572854,18203.0,18202.0,0.00434542]
["bitfinex","BTCUSD",1673524113845,3.02572854,18203.0,18202.0,0.00425317]
["bitfinex","BTCUSD",1673524114585,4.26189095,18203.0,18202.0,0.00362187]
["bitfinex","BTCUSD",1673524114837,3.91394052,18203.0,18202.0,0.00362187]
["bitfinex","BTCUSD",1673524115326,3.93534735,18203.0,18202.0,0.00362187]
["bitfinex","BTCUSD",1673524115571,4.14084442,18203.0,18202.0,0.00362187]
["bitfinex","BTCUSD",1673524118069,3.5855018,18203.0,18202.0,0.00362187]
["bitfinex","BTCUSD",1673524121018,4.1641018,18203.0,18202.0,0.00362187]
["bitfinex","BTCUSD",1673524124738,4.1641018,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524124977,4.66074221,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524127058,4.1641018,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524127269,3.23684825,18203.0,18202.0,0.22854743]
["bitfinex","BTCUSD",1673524127519,2.82967619,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524127730,2.27396861,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524128802,2.57396861,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524129235,3.12967619,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524129476,3.18467558,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524130027,2.628968,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524130730,2.57396861,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524131194,3.18467558,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524131664,2.46567406,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524131922,3.15138371,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524135097,2.46567406,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524135340,3.12902443,18203.0,18202.0,0.00229029]
["bitfinex","BTCUSD",1673524137528,2.46567406,18203.0,18202.0,0.00194972]
["bitfinex","BTCUSD",1673524138010,2.38446082,18203.0,18202.0,0.00194972]
["bitfinex","BTCUSD",1673524138425,1.90996648,18203.0,18202.0,0.00194972]
["bitfinex","BTCUSD",1673524140269,2.22140013,18203.0,18202.0,0.00194972]
["bitfinex","BTCUSD",1673524140516,1.90996648,18203.0,18202.0,0.00194972]
["bitfinex","BTCUSD",1673524141011,1.90996648,18203.0,18202.0,0.00169797]
["bitfinex","BTCUSD",1673524141522,2.46466514,18203.0,18202.0,0.00169797]
["bitfinex","BTCUSD",1673524142514,3.05084934,18203.0,18202.0,0.00169797]
["bitfinex","BTCUSD",1673524145791,2.46466514,18203.0,18202.0,0.00169797]
["bitfinex","BTCUSD",1673524146236,3.00183856,18203.0,18202.0,0.00169797]
["bitfinex","BTCUSD",1673524147714,3.00183856,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524147715,1.90884448,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524148229,2.46468877,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524149024,2.40968938,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524149274,3.16468878,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524150878,3.10968939,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524151122,2.40968938,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524151342,2.46468877,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524152169,2.65651782,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524152844,2.46468877,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524152846,1.90884448,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524153087,2.46470119,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524153581,2.30354362,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524153820,1.69268752,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524154833,2.18667441,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524155332,2.68667441,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524156769,2.42394041,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524157521,2.77091441,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524160555,2.42394041,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524161294,2.77091441,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524163675,2.40018542,18203.0,18202.0,0.00144237]
["bitfinex","BTCUSD",1673524163964,3.04057304,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524164197,3.74057305,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524164438,3.94607012,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524165450,3.64897868,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524165712,2.89970356,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524165939,3.37362276,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524166194,2.89970356,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524166442,3.16817668,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524166689,3.83136813,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524168682,3.8312509,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524168899,3.35739794,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524170859,3.91304714,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524171594,4.06414714,18203.0,18202.0,0.00122483]
["bitfinex","BTCUSD",1673524173930,4.06414714,18203.0,18202.0,0.00103958]
["bitfinex","BTCUSD",1673524174421,3.50849794,18203.0,18202.0,0.00103958]
["bitfinex","BTCUSD",1673524174902,3.85862676,18203.0,18202.0,0.00103958]
["bitfinex","BTCUSD",1673524175141,4.06412383,18203.0,18202.0,0.00103958]
["bitfinex","BTCUSD",1673524175707,3.60642945,18203.0,18202.0,0.00103958]
["bitfinex","BTCUSD",1673524175965,3.40093238,18203.0,18202.0,0.00103958]
["bitfinex","BTCUSD",1673524176293,3.40093238,18203.0,18202.0,0.05103958]
["bitfinex","BTCUSD",1673524181194,3.05080356,18203.0,18202.0,0.05103958]
["bitfinex","BTCUSD",1673524181439,2.84530649,18203.0,18202.0,0.05103958]
["bitfinex","BTCUSD",1673524182660,3.19230414,18203.0,18202.0,0.05103958]
["bitfinex","BTCUSD",1673524182904,3.19230414,18203.0,18202.0,0.00103958]
["bitfinex","BTCUSD",1673524183943,3.19230414,18203.0,18202.0,0.00088181]
["bitfinex","BTCUSD",1673524184179,3.66523719,18203.0,18202.0,0.00088181]
["bitfinex","BTCUSD",1673524184484,3.92811867,18203.0,18202.0,0.00088181]
["bitfinex","BTCUSD",1673524185209,4.30641692,18203.0,18202.0,0.00088181]
["bitfinex","BTCUSD",1673524185728,4.30641692,18203.0,18202.0,1.81e-06]
["bitfinex","BTCUSD",1673524185934,4.30641692,18203.0,18201.0,0.00484712]
["bitfinex","BTCUSD",1673524185935,4.44857072,18203.0,18201.0,0.00484712]
["bitfinex","BTCUSD",1673524186189,3.6297612,18202.0,18201.0,0.00484712]
["bitfinex","BTCUSD",1673524186673,3.68476059,18202.0,18201.0,0.00484712]
["bitfinex","BTCUSD",1673524187902,3.82076059,18202.0,18201.0,0.00484712]
["bitfinex","BTCUSD",1673524188869,3.7657612,18202.0,18201.0,0.00484712]
["bitfinex","BTCUSD",1673524189113,3.82076059,18202.0,18201.0,0.00484712]
["bitfinex","BTCUSD",1673524193096,3.7657612,18202.0,18201.0,0.00484712]
["bitfinex","BTCUSD",1673524193344,3.82076059,18202.0,18201.0,0.00484712]
["bitfinex","BTCUSD",1673524193859,3.82076059,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524196579,3.97156059,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524197364,3.83556059,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524197619,3.96999859,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524197872,3.83399859,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524198121,3.96999859,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524198417,3.83399859,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524198898,3.7789992,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524199139,3.83399859,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524199381,3.4049189,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524199627,3.33542183,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524199880,3.5409189,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524200121,3.66005911,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524200363,3.20197049,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524200914,2.64656265,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524201119,2.81009994,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524201368,3.47642089,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524201623,2.77439988,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524201886,2.21899204,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524202140,2.77439988,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524202623,2.93839988,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524202861,3.07439988,18202.0,18201.0,0.00711571]
["bitfinex","BTCUSD",1673524203109,2.93839988,18202.0,18201.0,0.00411571]
["bitfinex","BTCUSD",1673524203369,3.07439988,18202.0,18201.0,0.00711571]
["bitfinex","BTCUSD",1673524203851,3.12939927,18202.0,18201.0,0.00711571]
["bitfinex","BTCUSD",1673524204359,2.46307832,18202.0,18201.0,0.00711571]
["bitfinex","BTCUSD",1673524204831,3.15102488,18202.0,18201.0,0.00711571]
["bitfinex","BTCUSD",1673524205077,2.46307832,18202.0,18201.0,0.00711571]
["bitfinex","BTCUSD",1673524205324,2.46307832,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524206343,2.61417832,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524207092,3.31417833,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524207334,2.75877049,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524207593,3.31441956,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524209101,3.73000871,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524209343,3.31441956,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524210793,3.93246387,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524211339,3.31441956,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524211586,2.61441955,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524213037,3.33198723,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524214065,2.63464467,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524214550,3.14635371,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524215232,2.59070464,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524215477,3.14635371,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524215730,2.59070464,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524216749,2.63464467,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524217035,2.57964528,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524217291,2.63464467,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524218201,3.2578189,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524218967,2.64717044,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524219223,2.70216983,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524222084,2.50216983,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524222334,2.7336224,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524222581,2.9294964,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524222837,2.5825224,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524223071,2.52752301,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524224824,2.72752301,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524225074,2.38058544,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524225324,2.5274255,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524226071,1.75741121,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524226312,2.2983019,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524226574,2.35330129,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524227075,2.2983019,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524227320,2.35330129,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524227816,2.55330129,18202.0,18201.0,0.00603761]
["bitfinex","BTCUSD",1673524230319,2.55330129,18202.0,18201.0,0.0059478]
["bitfinex","BTCUSD",1673524231062,2.20632729,18202.0,18201.0,0.0059478]
["bitfinex","BTCUSD",1673524231823,2.55330129,18202.0,18201.0,0.0059478]
["bitfinex","BTCUSD",1673524233603,2.55330129,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524233817,2.0124106,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524234056,2.54103114,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524234307,2.0124106,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524234769,2.59460729,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524235321,2.24763329,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524235538,2.74159636,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524235755,2.59460729,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524235979,2.24763329,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524237080,2.59460729,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524237322,2.5396079,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524238056,2.1926339,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524238818,2.5396079,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524239319,2.1926339,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524240093,2.5396079,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524241541,2.1926339,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524242532,2.7418028,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524242775,2.24763329,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524243022,2.59460729,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524243513,2.74180128,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524243751,2.59460729,18202.0,18201.0,0.00041113]
["bitfinex","BTCUSD",1673524244264,2.31701087,18200.0,18199.0,0.00266808]
["bitfinex","BTCUSD",1673524244545,3.24314396,18200.0,18199.0,0.00266808]
["bitfinex","BTCUSD",1673524245306,3.35496311,18200.0,18199.0,0.00266808]
["bitfinex","BTCUSD",1673524245811,3.48996311,18200.0,18199.0,0.00366808]
["bitfinex","BTCUSD",1673524246517,3.48996311,18200.0,18199.0,0.15426808]
["bitfinex","BTCUSD",1673524248465,3.4900305,18200.0,18199.0,0.15426808]
["bitfinex","BTCUSD",1673524250734,3.07814396,18200.0,18199.0,0.15426808]
["bitfinex","BTCUSD",1673524251717,3.07814396,18200.0,18199.0,0.47763233]
["bitfinex","BTCUSD",1673524251718,3.02865317,18200.0,18199.0,0.47763233]
["bitfinex","BTCUSD",1673524254206,2.69913971,18200.0,18199.0,0.47763233]
["bitfinex","BTCUSD",1673524254448,2.86386159,18200.0,18199.0,0.47763233]
["bitfinex","BTCUSD",1673524258873,2.61673275,18200.0,18199.0,0.47763233]
["bitfinex","BTCUSD",1673524259151,2.86386159,18200.0,18199.0,0.47763233]
["bitfinex","BTCUSD",1673524259639,2.61673275,18200.0,18199.0,0.47763233]
["bitfinex","BTCUSD",1673524260864,2.45201087,18200.0,18199.0,0.47763233]
["bitfinex","BTCUSD",1673524262100,2.45201087,18200.0,18199.0,0.22763233]
["bitfinex","BTCUSD",1673524262348,2.45201087,18200.0,18199.0,0.37873233]
["bitfinex","BTCUSD",1673524262591,2.45193887,18200.0,18199.0,0.37873233]
["bitfinex","BTCUSD",1673524262839,2.45193887,18200.0,18199.0,0.77766783]
["bitfinex","BTCUSD",1673524263108,2.45193887,18200.0,18199.0,2.64712667]
["bitfinex","BTCUSD",1673524263368,2.45193887,18200.0,18199.0,1.77654183]
["bitfinex","BTCUSD",1673524263851,2.31693887,18200.0,18199.0,1.94052667]
["bitfinex","BTCUSD",1673524264085,1.46547233,18200.0,18199.0,1.80854183]
["bitfinex","BTCUSD",1673524264326,1.46547233,18200.0,18199.0,1.74489434]
["bitfinex","BTCUSD",1673524264562,1.46547233,18200.0,18199.0,1.9903716]
["bitfinex","BTCUSD",1673524264806,1.46547233,18200.0,18199.0,1.74439434]
["bitfinex","BTCUSD",1673524265050,1.46547233,18200.0,18199.0,2.61629213]
["bitfinex","BTCUSD",1673524265264,1.46547233,18200.0,18199.0,1.74439434]
["bitfinex","BTCUSD",1673524266031,1.46547233,18200.0,18199.0,1.9903716]
["bitfinex","BTCUSD",1673524266540,1.46547233,18200.0,18199.0,2.61419415]
["bitfinex","BTCUSD",1673524267034,1.46547233,18200.0,18199.0,2.77886762]
["bitfinex","BTCUSD",1673524267532,1.46547233,18200.0,18199.0,2.61431897]
["bitfinex","BTCUSD",1673524267818,1.46547233,18200.0,18199.0,1.74451916]
["bitfinex","BTCUSD",1673524268806,1.46547233,18200.0,18199.0,2.61396465]
["bitfinex","BTCUSD",1673524269303,1.46547233,18200.0,18199.0,1.99049642]
["bitfinex","BTCUSD",1673524269559,1.46547233,18200.0,18199.0,1.74451916]
["bitfinex","BTCUSD",1673524270021,1.46547233,18200.0,18199.0,1.74436315]
["bitfinex","BTCUSD",1673524270780,1.46547233,18200.0,18199.0,1.59476315]
["bitfinex","BTCUSD",1673524271030,1.46547233,18200.0,18199.0,1.84074041]
["bitfinex","BTCUSD",1673524271281,1.46547233,18200.0,18199.0,1.59476315]
["bitfinex","BTCUSD",1673524273267,1.46547233,18200.0,18199.0,1.84074041]
["bitfinex","BTCUSD",1673524273521,1.46547233,18200.0,18199.0,1.59476315]
["bitfinex","BTCUSD",1673524274380,1.46547233,18200.0,18199.0,2.72156331]
["bitfinex","BTCUSD",1673524274591,1.46547233,18200.0,18199.0,1.43629612]
["bitfinex","BTCUSD",1673524274831,1.46547233,18200.0,18199.0,1.69576523]
["bitfinex","BTCUSD",1673524275581,1.46547233,18200.0,18199.0,1.14024311]
["bitfinex","BTCUSD",1673524276072,1.46547233,18200.0,18199.0,0.78934311]
["bitfinex","BTCUSD",1673524276321,1.46547233,18200.0,18199.0,0.44236911]
["bitfinex","BTCUSD",1673524276816,1.46547233,18200.0,18199.0,0.78934311]
["bitfinex","BTCUSD",1673524283500,1.46547233,18200.0,18199.0,0.78434311]
["bitfinex","BTCUSD",1673524285464,1.46547233,18200.0,18199.0,0.43736911]
["bitfinex","BTCUSD",1673524286672,1.46547233,18200.0,18199.0,0.78434311]
["bitfinex","BTCUSD",1673524288898,1.46547233,18200.0,18199.0,0.77434311]
["bitfinex","BTCUSD",1673524289352,1.46539614,18200.0,18199.0,0.97434311]
["bitfinex","BTCUSD",1673524289994,1.46539614,18200.0,18199.0,0.77434311]
["bitfinex","BTCUSD",1673524290214,1.46539614,18200.0,18199.0,0.77379865]
["bitfinex","BTCUSD",1673524291820,1.46539614,18200.0,18199.0,0.62289865]
["bitfinex","BTCUSD",1673524293570,1.46539614,18200.0,18199.0,0.27592465]
["bitfinex","BTCUSD",1673524301539,1.46539614,18200.0,18199.0,0.42682465]
["bitfinex","BTCUSD",1673524301785,1.46539614,18200.0,18199.0,0.77379865]
["bitfinex","BTCUSD",1673524306527,1.46539614,18200.0,18199.0,0.62289865]
["bitfinex","BTCUSD",1673524308952,1.46539614,18200.0,18199.0,0.62274625]
["bitfinex","BTCUSD",1673524309120,1.46539614,18200.0,18199.0,0.62430825]
["bitfinex","BTCUSD",1673524309373,1.46539614,18200.0,18199.0,0.62274625]
["bitfinex","BTCUSD",1673524313048,1.46539614,18200.0,18199.0,0.36327714]
["bitfinex","BTCUSD",1673524313289,1.46539614,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524313522,1.63011802,18200.0,18199.0,0.36327714]
["bitfinex","BTCUSD",1673524313774,1.63011802,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524314504,1.87724686,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524315244,2.04203844,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524315482,1.87721535,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524318872,1.63008651,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524319095,1.87721535,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524321066,2.58557067,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524321320,3.36101915,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524321586,3.12046576,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524321836,2.95554297,18200.0,18199.0,0.01630314]
["bitfinex","BTCUSD",1673524322087,0.2,18199.0,18198.0,0.00314907]
["bitfinex","BTCUSD",1673524322364,0.36465228,18199.0,18198.0,0.00314907]
["bitfinex","BTCUSD",1673524322584,0.16465228,18199.0,18198.0,0.00314907]
["bitfinex","BTCUSD",1673524323549,0.17265228,18199.0,18198.0,0.00914907]
["bitfinex","BTCUSD",1673524327486,0.37265228,18199.0,18195.0,1.36260972]
["bitfinex","BTCUSD",1673524327728,0.37265228,18199.0,18196.0,0.0794507]
["bitfinex","BTCUSD",1673524327729,1.03020991,18199.0,18196.0,0.0794507]
["bitfinex","BTCUSD",1673524327959,0.83020991,18199.0,18196.0,0.0794507]
["bitfinex","BTCUSD",1673524328202,0.55617104,18198.0,18196.0,0.0794507]
["bitfinex","BTCUSD",1673524329481,0.55617104,18198.0,18196.0,0.0804507]
["bitfinex","BTCUSD",1673524329711,0.55617104,18198.0,18196.0,0.0794507]
["bitfinex","BTCUSD",1673524329943,0.57117104,18198.0,18196.0,0.0804507]
["bitfinex","BTCUSD",1673524330180,0.015,18198.0,18196.0,0.0804507]
["bitfinex","BTCUSD",1673524330441,0.015,18198.0,18197.0,0.346974]
["bitfinex","BTCUSD",1673524330892,0.015,18198.0,18196.0,1.24317359]
["bitfinex","BTCUSD",1673524331139,0.54030611,18199.0,18196.0,0.44340435]
["bitfinex","BTCUSD",1673524331399,0.54030611,18199.0,18196.0,1.24217359]
["bitfinex","BTCUSD",1673524332103,0.54030611,18199.0,18197.0,0.06179742]
["bitfinex","BTCUSD",1673524332371,0.015,18198.0,18197.0,0.21192742]
["bitfinex","BTCUSD",1673524332598,0.54030611,18199.0,18197.0,0.21092742]
["bitfinex","BTCUSD",1673524332831,0.55530611,18199.0,18197.0,0.21092742]
["bitfinex","BTCUSD",1673524333068,0.54030611,18199.0,18197.0,0.21092742]
["bitfinex","BTCUSD",1673524333302,0.55530611,18199.0,18197.0,0.06279742]
["bitfinex","BTCUSD",1673524336220,0.55530611,18199.0,18197.0,0.22675107]
["bitfinex","BTCUSD",1673524338022,0.55530611,18199.0,18197.0,0.06279742]
["bitfinex","BTCUSD",1673524339426,0.55530611,18199.0,18197.0,0.22675107]
["bitfinex","BTCUSD",1673524340393,0.55530611,18199.0,18197.0,0.06279742]
["bitfinex","BTCUSD",1673524340895,0.55530611,18199.0,18197.0,0.22675107]
["bitfinex","BTCUSD",1673524341128,0.55530611,18199.0,18197.0,0.06279742]
["bitfinex","BTCUSD",1673524341633,0.55530611,18199.0,18197.0,0.22675107]
["bitfinex","BTCUSD",1673524342366,0.55530611,18199.0,18197.0,0.06279742]
["bitfinex","BTCUSD",1673524343293,0.55530611,18199.0,18197.0,0.22675107]
["bitfinex","BTCUSD",1673524344336,0.55530611,18199.0,18197.0,0.06279742]
["bitfinex","BTCUSD",1673524344795,0.55530611,18199.0,18197.0,0.22675107]
["bitfinex","BTCUSD",1673524345046,0.55530611,18199.0,18197.0,0.06279742]
["bitfinex","BTCUSD",1673524345290,0.55530611,18199.0,18197.0,0.22675107]
["bitfinex","BTCUSD",1673524347442,0.55530611,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524347708,0.42663094,18199.0,18197.0,0.06279742]
["bitfinex","BTCUSD",1673524348192,0.41163094,18199.0,18197.0,0.06179742]
["bitfinex","BTCUSD",1673524348934,0.42663094,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524349170,0.17965228,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524349412,0.97421063,18199.0,18197.0,0.001]
["bitfinex","BTCUSD",1673524349648,0.97421063,18199.0,18196.0,0.86724563]
["bitfinex","BTCUSD",1673524349649,0.95921063,18199.0,18196.0,0.37112305]
["bitfinex","BTCUSD",1673524349896,0.95921063,18199.0,18196.0,0.61710031]
["bitfinex","BTCUSD",1673524350136,0.96721063,18199.0,18197.0,0.346974]
["bitfinex","BTCUSD",1673524350385,0.96721063,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524350671,0.41963094,18199.0,18196.0,0.92391503]
["bitfinex","BTCUSD",1673524350888,0.97257983,18199.0,18196.0,0.37112305]
["bitfinex","BTCUSD",1673524351128,0.96457983,18199.0,18196.0,0.37112305]
["bitfinex","BTCUSD",1673524351367,1.16457983,18199.0,18196.0,0.61710031]
["bitfinex","BTCUSD",1673524351605,0.96457983,18199.0,18196.0,0.61710031]
["bitfinex","BTCUSD",1673524351847,0.96457983,18199.0,18196.0,0.37212305]
["bitfinex","BTCUSD",1673524351848,0.97957983,18199.0,18196.0,0.37212305]
["bitfinex","BTCUSD",1673524352584,0.97957983,18199.0,18196.0,1.23386412]
["bitfinex","BTCUSD",1673524352842,0.97957983,18199.0,18197.0,0.346974]
["bitfinex","BTCUSD",1673524353378,0.97957983,18199.0,18196.0,1.17089229]
["bitfinex","BTCUSD",1673524353626,0.97957983,18199.0,18197.0,0.346974]
["bitfinex","BTCUSD",1673524353866,0.97957983,18199.0,18196.0,0.81810031]
["bitfinex","BTCUSD",1673524353867,0.97957983,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524354107,0.97957983,18199.0,18197.0,0.06227143]
["bitfinex","BTCUSD",1673524354368,0.97957983,18199.0,18197.0,0.22612948]
["bitfinex","BTCUSD",1673524354607,0.73260117,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524355380,0.55294889,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524355645,0.72560117,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524355889,0.56094889,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524356148,0.72560117,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524356377,0.56094889,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524356600,0.008,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524358076,0.02803603,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524360044,0.02803603,18199.0,18198.0,0.51092765]
["bitfinex","BTCUSD",1673524362506,0.02803603,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524362790,0.02803603,18199.0,18198.0,0.51092765]
["bitfinex","BTCUSD",1673524367447,0.02803603,18199.0,18198.0,0.346974]
["bitfinex","BTCUSD",1673524369216,0.02803603,18199.0,18198.0,0.51092765]
["bitfinex","BTCUSD",1673524374637,0.02795687,18199.0,18198.0,0.51092765]
["bitfinex","BTCUSD",1673524381725,2.30674595,18195.0,18194.0,0.64574774]
["bitfinex","BTCUSD",1673524381945,1.22483356,18195.0,18194.0,2.55285095]
["bitfinex","BTCUSD",1673524382152,1.22483356,18195.0,18194.0,2.40736629]
["bitfinex","BTCUSD",1673524382384,1.22483356,18195.0,18194.0,2.72161024]
["bitfinex","BTCUSD",1673524382816,1.22483356,18195.0,18194.0,3.2141899]
["bitfinex","BTCUSD",1673524383075,1.23883356,18195.0,18194.0,3.23062967]
["bitfinex","BTCUSD",1673524383474,1.23883356,18195.0,18194.0,2.42380606]
["bitfinex","BTCUSD",1673524383719,1.22483356,18195.0,18194.0,2.42280606]
["bitfinex","BTCUSD",1673524383920,1.23883356,18195.0,18194.0,2.42380606]
["bitfinex","BTCUSD",1673524384349,1.23883356,18195.0,18194.0,2.76628572]
["bitfinex","BTCUSD",1673524384518,1.23883356,18195.0,18194.0,2.76528572]
["bitfinex","BTCUSD",1673524384736,1.22483356,18195.0,18194.0,2.27270606]
["bitfinex","BTCUSD",1673524384954,1.23883356,18195.0,18194.0,2.76628572]
["bitfinex","BTCUSD",1673524385405,1.23883356,18195.0,18194.0,2.27370606]
["bitfinex","BTCUSD",1673524385983,1.23883356,18195.0,18194.0,2.10776629]
["bitfinex","BTCUSD",1673524386223,1.23883356,18195.0,18194.0,1.95836629]
["bitfinex","BTCUSD",1673524387222,1.22483356,18195.0,18194.0,1.95736629]
["bitfinex","BTCUSD",1673524387499,1.23883356,18195.0,18194.0,1.95836629]
["bitfinex","BTCUSD",1673524387936,1.85386684,18195.0,18194.0,1.95836629]
["bitfinex","BTCUSD",1673524388173,1.83986684,18195.0,18194.0,1.95736629]
["bitfinex","BTCUSD",1673524388425,1.22483356,18195.0,18194.0,1.95736629]
["bitfinex","BTCUSD",1673524388660,1.22363772,18195.0,18194.0,1.95736629]
["bitfinex","BTCUSD",1673524389167,1.23863772,18195.0,18194.0,1.95836629]
["bitfinex","BTCUSD",1673524389642,1.23863772,18195.0,18194.0,2.28711546]
["bitfinex","BTCUSD",1673524389885,1.23863772,18195.0,18194.0,1.95836629]
["bitfinex","BTCUSD",1673524390371,1.23863772,18195.0,18194.0,0.85926416]
["bitfinex","BTCUSD",1673524390617,1.23863772,18195.0,18194.0,0.35076308]
["bitfinex","BTCUSD",1673524391377,1.23863772,18195.0,18194.0,0.59726548]
["bitfinex","BTCUSD",1673524391617,1.23863772,18195.0,18194.0,0.76159293]
["bitfinex","BTCUSD",1673524392354,1.23863772,18195.0,18194.0,0.51509053]
["bitfinex","BTCUSD",1673524394577,1.23863772,18195.0,18194.0,0.35076308]
["bitfinex","BTCUSD",1673524395077,1.23863772,18195.0,18194.0,0.00366808]
["bitfinex","BTCUSD",1673524395336,1.23863772,18195.0,18194.0,0.01718146]
["bitfinex","BTCUSD",1673524395582,1.23863772,18195.0,18194.0,0.18150891]
["bitfinex","BTCUSD",1673524395824,1.23863772,18195.0,18194.0,0.52860391]
["bitfinex","BTCUSD",1673524396068,1.23863772,18195.0,18194.0,0.36427646]
["bitfinex","BTCUSD",1673524396827,1.23863772,18195.0,18194.0,0.01718146]
["bitfinex","BTCUSD",1673524398821,1.22363772,18195.0,18194.0,0.01618146]
["bitfinex","BTCUSD",1673524399063,1.23863772,18195.0,18194.0,0.01718146]
["bitfinex","BTCUSD",1673524400293,1.23863772,18195.0,18194.0,0.00366808]
["bitfinex","BTCUSD",1673524405829,1.23863772,18195.0,18194.0,0.01857673]
["bitfinex","BTCUSD",1673524407318,1.23863772,18195.0,18194.0,0.00366808]
["bitfinex","BTCUSD",1673524410732,1.23863772,18195.0,18194.0,0.01993758]
["bitfinex","BTCUSD",1673524413473,1.23863772,18195.0,18194.0,0.00366808]
["bitfinex","BTCUSD",1673524414244,1.23863772,18195.0,18194.0,0.01902379]
["bitfinex","BTCUSD",1673524414950,1.23863772,18195.0,18194.0,0.36611879]
["bitfinex","BTCUSD",1673524418855,1.23863772,18195.0,18194.0,0.53044624]
["bitfinex","BTCUSD",1673524422915,1.23863772,18195.0,18194.0,0.77694864]
["bitfinex","BTCUSD",1673524423798,1.23863772,18195.0,18194.0,1.199672]
["bitfinex","BTCUSD",1673524424110,1.23863772,18195.0,18194.0,1.19967035]
["bitfinex","BTCUSD",1673524424331,1.23863772,18195.0,18194.0,1.36409207]
["bitfinex","BTCUSD",1673524424771,1.23863772,18195.0,18194.0,1.1996768]
["bitfinex","BTCUSD",1673524424999,1.23863772,18195.0,18194.0,0.51509698]
["bitfinex","BTCUSD",1673524427335,1.23863772,18195.0,18194.0,0.76159938]
["bitfinex","BTCUSD",1673524430963,1.23863772,18195.0,18194.0,0.52805591]
["bitfinex","BTCUSD",1673524431182,1.23863772,18195.0,18194.0,0.18096091]
["bitfinex","BTCUSD",1673524431403,1.23863772,18195.0,18194.0,0.36372201]
["bitfinex","BTCUSD",1673524432142,1.23863772,18195.0,18194.0,0.52805591]
["bitfinex","BTCUSD",1673524432604,1.23863772,18195.0,18194.0,0.77448507]
["bitfinex","BTCUSD",1673524433280,1.23863772,18195.0,18194.0,2.30247378]
["bitfinex","BTCUSD",1673524437475,1.23863772,18195.0,18194.0,0.77448507]
["bitfinex","BTCUSD",1673524438612,1.23863772,18195.0,18194.0,0.52798267]
["bitfinex","BTCUSD",1673524438836,1.23363772,18195.0,18194.0,0.52798267]
["bitfinex","BTCUSD",1673524439745,1.23363772,18195.0,18194.0,0.01655377]
["bitfinex","BTCUSD",1673524439970,1.23363772,18195.0,18194.0,0.36364877]
["bitfinex","BTCUSD",1673524440451,1.39829,18195.0,18194.0,0.36364877]
["bitfinex","BTCUSD",1673524440673,1.23363772,18195.0,18194.0,0.36364877]
["bitfinex","BTCUSD",1673524440905,1.38313772,18195.0,18194.0,0.36364877]
["bitfinex","BTCUSD",1673524441138,1.38313772,18195.0,18194.0,0.01655377]
["bitfinex","BTCUSD",1673524442201,1.36813772,18195.0,18194.0,0.01555377]
["bitfinex","BTCUSD",1673524442444,1.38313772,18195.0,18194.0,0.01655377]
["bitfinex","BTCUSD",1673524442690,1.36813772,18195.0,18194.0,0.01555377]
["bitfinex","BTCUSD",1673524442949,1.36813772,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524443194,1.37613772,18195.0,18194.0,0.00359484]
["bitfinex","BTCUSD",1673524443440,1.54079,18195.0,18194.0,0.00359484]
["bitfinex","BTCUSD",1673524444195,1.54239,18195.0,18194.0,0.00359484]
["bitfinex","BTCUSD",1673524444708,2.1004515,18195.0,18194.0,0.00359484]
["bitfinex","BTCUSD",1673524444940,1.54239,18195.0,18194.0,0.00359484]
["bitfinex","BTCUSD",1673524447086,1.37773772,18195.0,18194.0,0.00359484]
["bitfinex","BTCUSD",1673524448394,1.36973772,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524448680,2.51293972,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524449421,3.227193,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524451780,3.23559378,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524452026,2.677592,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524452285,2.127991,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524452518,1.41373772,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524452765,1.41373772,18195.0,18194.0,0.34968984]
["bitfinex","BTCUSD",1673524453491,1.41373772,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524454253,1.96333872,18195.0,18194.0,0.00259484]
["bitfinex","BTCUSD",1673524454724,1.96333872,18195.0,18193.0,0.43080427]
["bitfinex","BTCUSD",1673524455218,1.96333872,18195.0,18194.0,0.31293582]
["bitfinex","BTCUSD",1673524455219,1.26263772,18195.0,18194.0,0.31293582]
["bitfinex","BTCUSD",1673524455471,1.26263772,18195.0,18194.0,0.86003082]
["bitfinex","BTCUSD",1673524455729,1.26263772,18195.0,18194.0,2.46930586]
["bitfinex","BTCUSD",1673524455981,1.21863772,18195.0,18194.0,3.89731703]
["bitfinex","BTCUSD",1673524456230,1.22663772,18195.0,18194.0,3.89731703]
["bitfinex","BTCUSD",1673524456439,1.21863772,18195.0,18194.0,3.36856786]
["bitfinex","BTCUSD",1673524456750,1.26263772,18195.0,18194.0,3.69731703]
["bitfinex","BTCUSD",1673524457758,1.26263772,18195.0,18194.0,3.53300738]
["bitfinex","BTCUSD",1673524458250,1.26263772,18195.0,18194.0,3.51997546]
["bitfinex","BTCUSD",1673524458501,1.26263772,18195.0,18194.0,4.3888061]
["bitfinex","BTCUSD",1673524459505,1.26263772,18195.0,18194.0,4.38684222]
["bitfinex","BTCUSD",1673524460019,1.21863772,18195.0,18194.0,4.38684222]
["bitfinex","BTCUSD",1673524460256,1.23263772,18195.0,18194.0,4.39484222]
["bitfinex","BTCUSD",1673524460495,1.23263772,18195.0,18194.0,4.37941442]
["bitfinex","BTCUSD",1673524461228,1.23263772,18195.0,18194.0,4.39252855]
["bitfinex","BTCUSD",1673524461465,1.23263772,18195.0,18194.0,4.37941442]
["bitfinex","BTCUSD",1673524461935,1.23263772,18195.0,18194.0,4.39559708]
["bitfinex","BTCUSD",1673524462180,1.23263772,18195.0,18194.0,4.37941442]
["bitfinex","BTCUSD",1673524462928,1.23263772,18195.0,18194.0,4.39471918]
["bitfinex","BTCUSD",1673524463418,1.23263772,18195.0,18194.0,4.37941442]
["bitfinex","BTCUSD",1673524465471,1.23263772,18195.0,18194.0,4.39277667]
["bitfinex","BTCUSD",1673524465754,1.23263772,18195.0,18194.0,4.72120635]
["bitfinex","BTCUSD",1673524466486,1.23263772,18195.0,18194.0,4.55655361]
["bitfinex","BTCUSD",1673524468230,1.23263772,18195.0,18194.0,3.56955261]
["bitfinex","BTCUSD",1673524468478,1.23263772,18195.0,18194.0,0.53267283]
["bitfinex","BTCUSD",1673524468727,1.23263772,18195.0,18194.0,0.02136225]
["bitfinex","BTCUSD",1673524468969,1.23263772,18195.0,18194.0,0.18557783]
["bitfinex","BTCUSD",1673524469182,1.23263772,18195.0,18194.0,0.53267283]
["bitfinex","BTCUSD",1673524469427,1.23263772,18195.0,18194.0,0.02136225]
["bitfinex","BTCUSD",1673524469925,1.23263772,18195.0,18194.0,0.18557783]
["bitfinex","BTCUSD",1673524470201,1.23263772,18195.0,18194.0,0.02136225]
["bitfinex","BTCUSD",1673524470657,1.23263772,18195.0,18194.0,0.008]
["bitfinex","BTCUSD",1673524473083,1.23263772,18195.0,18194.0,0.02129815]
["bitfinex","BTCUSD",1673524474304,1.23263772,18195.0,18194.0,0.36839315]
["bitfinex","BTCUSD",1673524474542,1.23263772,18195.0,18194.0,0.02129815]
["bitfinex","BTCUSD",1673524476504,1.23257581,18195.0,18194.0,0.02129815]
["bitfinex","BTCUSD",1673524478673,1.23257581,18195.0,18194.0,0.008]
["bitfinex","BTCUSD",1673524482646,1.23257581,18195.0,18194.0,0.355095]
["bitfinex","BTCUSD",1673524482879,1.23257581,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524483853,1.23257581,18195.0,18194.0,0.35491742]
["bitfinex","BTCUSD",1673524484100,1.23257581,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524484840,1.23257581,18195.0,18194.0,0.35491742]
["bitfinex","BTCUSD",1673524485086,1.23257581,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524485845,1.23257581,18195.0,18194.0,0.35491742]
["bitfinex","BTCUSD",1673524486323,1.23257581,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524486587,1.23257581,18195.0,18194.0,0.57221255]
["bitfinex","BTCUSD",1673524488097,1.23257581,18195.0,18194.0,0.02258155]
["bitfinex","BTCUSD",1673524488593,1.23257581,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524488836,1.23257581,18195.0,18194.0,0.35491742]
["bitfinex","BTCUSD",1673524489081,1.24822558,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524490534,1.24822558,18195.0,18194.0,0.35491742]
["bitfinex","BTCUSD",1673524491266,1.23257581,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524492001,1.24822558,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524493454,1.24822558,18195.0,18194.0,0.02552478]
["bitfinex","BTCUSD",1673524493944,1.24822558,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524495918,1.24822558,18195.0,18194.0,0.35491742]
["bitfinex","BTCUSD",1673524496174,1.24822558,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524497469,1.24822558,18195.0,18194.0,0.35491742]
["bitfinex","BTCUSD",1673524498666,1.24822558,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524498909,1.24822558,18195.0,18194.0,0.35491742]
["bitfinex","BTCUSD",1673524502159,1.80655974,18195.0,18194.0,0.35491742]
["bitfinex","BTCUSD",1673524502411,1.80655974,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524502412,3.7634405,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524502665,3.9145405,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524502914,4.50861416,18195.0,18194.0,0.00782242]
["bitfinex","BTCUSD",1673524503455,4.11754886,18195.0,18193.0,0.00511556]
["bitfinex","BTCUSD",1673524503707,1.57058162,18194.0,18193.0,0.00511556]
["bitfinex","BTCUSD",1673524504215,2.16689012,18194.0,18193.0,0.00511556]
["bitfinex","BTCUSD",1673524504741,2.46954246,18194.0,18193.0,0.00511556]
["bitfinex","BTCUSD",1673524504982,2.58954246,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524505229,2.38954246,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524505476,2.22489674,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524505980,2.42489674,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524506475,2.58954246,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524506733,2.42489674,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524506985,3.13917346,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524507738,3.68880446,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524508454,4.60154231,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524509208,4.25444731,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524509460,1.51615584,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524509952,0.96652484,18194.0,18193.0,0.00611556]
["bitfinex","BTCUSD",1673524512494,0.84652484,18194.0,18193.0,0.00511556]
["bitfinex","BTCUSD",1673524512731,0.85252484,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524512942,0.84652484,18194.0,18193.0,0.00511556]
["bitfinex","BTCUSD",1673524513190,0.70242484,18194.0,18193.0,0.03639486]
["bitfinex","BTCUSD",1673524513454,0.70242484,18194.0,18193.0,0.38348986]
["bitfinex","BTCUSD",1673524514727,0.70242484,18194.0,18193.0,0.03639486]
["bitfinex","BTCUSD",1673524517596,0.70242484,18194.0,18193.0,0.38348986]
["bitfinex","BTCUSD",1673524518088,0.70242484,18194.0,18193.0,0.03639486]
["bitfinex","BTCUSD",1673524519550,0.70242484,18194.0,18193.0,0.38348986]
["bitfinex","BTCUSD",1673524520283,0.70242484,18194.0,18193.0,0.03639486]
["bitfinex","BTCUSD",1673524521053,0.70242484,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524521747,0.70242484,18194.0,18193.0,0.37021056]
["bitfinex","BTCUSD",1673524522001,0.70242484,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524526006,0.70242484,18194.0,18193.0,0.37021056]
["bitfinex","BTCUSD",1673524526258,0.70242484,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524526508,0.70242484,18194.0,18193.0,0.37021056]
["bitfinex","BTCUSD",1673524527742,0.006,18194.0,18193.0,0.37021056]
["bitfinex","BTCUSD",1673524529574,0.006,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524530046,0.006,18194.0,18193.0,0.37021056]
["bitfinex","BTCUSD",1673524530299,0.006,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524531261,0.14184,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524533093,0.006,18194.0,18193.0,0.37021056]
["bitfinex","BTCUSD",1673524533543,0.006,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524537505,0.71109182,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524539978,0.73259488,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524543927,0.59675488,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524544437,0.59675488,18194.0,18193.0,0.18733114]
["bitfinex","BTCUSD",1673524545422,0.59675488,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524545660,0.59675488,18194.0,18193.0,0.18733114]
["bitfinex","BTCUSD",1673524545872,0.59675488,18194.0,18193.0,0.53442614]
["bitfinex","BTCUSD",1673524546013,0.59675488,18194.0,18193.0,0.18733114]
["bitfinex","BTCUSD",1673524546489,0.59675488,18194.0,18193.0,0.37021056]
["bitfinex","BTCUSD",1673524546703,0.59675488,18194.0,18193.0,0.53442614]
["bitfinex","BTCUSD",1673524547432,0.59675488,18194.0,18193.0,0.18733114]
["bitfinex","BTCUSD",1673524547784,0.59675488,18194.0,18193.0,0.53442614]
["bitfinex","BTCUSD",1673524551044,0.59675488,18194.0,18193.0,0.78072328]
["bitfinex","BTCUSD",1673524551767,0.59675488,18194.0,18193.0,0.53442614]
["bitfinex","BTCUSD",1673524552246,0.02750306,18194.0,18193.0,0.53442614]
["bitfinex","BTCUSD",1673524552484,0.02750306,18194.0,18193.0,2.04429741]
["bitfinex","BTCUSD",1673524552733,0.02750306,18194.0,18193.0,2.36230727]
["bitfinex","BTCUSD",1673524553006,0.02750306,18194.0,18193.0,2.52614844]
["bitfinex","BTCUSD",1673524553483,0.02750306,18194.0,18193.0,2.19771876]
["bitfinex","BTCUSD",1673524553729,0.02750306,18194.0,18193.0,2.52614844]
["bitfinex","BTCUSD",1673524553976,0.02750306,18194.0,18193.0,2.19771876]
["bitfinex","BTCUSD",1673524554449,0.02750306,18194.0,18193.0,2.52614844]
["bitfinex","BTCUSD",1673524554672,0.02750306,18194.0,18193.0,3.07580944]
["bitfinex","BTCUSD",1673524555382,0.02750306,18194.0,18193.0,2.52614844]
["bitfinex","BTCUSD",1673524556354,0.02750306,18194.0,18193.0,2.19771876]
["bitfinex","BTCUSD",1673524556590,0.02750306,18194.0,18193.0,2.36227116]
["bitfinex","BTCUSD",1673524557084,0.02750306,18194.0,18193.0,2.19771876]
["bitfinex","BTCUSD",1673524557314,0.02750306,18194.0,18193.0,2.362271]
["bitfinex","BTCUSD",1673524559047,0.02750306,18194.0,18193.0,2.52614844]
["bitfinex","BTCUSD",1673524559270,0.02750306,18194.0,18193.0,2.36226465]
["bitfinex","BTCUSD",1673524560233,0.02750306,18194.0,18193.0,2.52614844]
["bitfinex","BTCUSD",1673524560490,0.02750306,18194.0,18193.0,2.54091121]
["bitfinex","BTCUSD",1673524564917,0.02750306,18194.0,18193.0,2.21248153]
["bitfinex","BTCUSD",1673524565188,0.02750306,18194.0,18193.0,2.37700811]
["bitfinex","BTCUSD",1673524566367,0.66625796,18194.0,18193.0,0.18764214]
["bitfinex","BTCUSD",1673524566660,0.66625796,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524566907,0.83090368,18194.0,18193.0,0.02311556]
["bitfinex","BTCUSD",1673524570621,0.83090368,18194.0,18193.0,0.03962804]
["bitfinex","BTCUSD",1673524570622,0.19214878,18194.0,18193.0,0.03962804]
["bitfinex","BTCUSD",1673524570905,0.02750306,18194.0,18193.0,0.03962804]
["bitfinex","BTCUSD",1673524576471,0.17800306,18194.0,18193.0,0.03962804]
["bitfinex","BTCUSD",1673524578466,0.17800306,18194.0,18193.0,0.20415462]
["bitfinex","BTCUSD",1673524578709,0.17800306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524579204,0.17800306,18194.0,18193.0,0.20415462]
["bitfinex","BTCUSD",1673524579700,0.17800306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524579971,0.17800306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524580218,0.17800306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524580466,0.17800306,18194.0,18193.0,0.20415462]
["bitfinex","BTCUSD",1673524580706,0.17800306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524581954,0.17800306,18194.0,18193.0,0.20415462]
["bitfinex","BTCUSD",1673524582199,0.17800306,18194.0,18193.0,1.89686748]
["bitfinex","BTCUSD",1673524582450,0.17800306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524582698,0.17800306,18194.0,18193.0,2.32607152]
["bitfinex","BTCUSD",1673524583185,0.17800306,18194.0,18193.0,2.32607261]
["bitfinex","BTCUSD",1673524583681,0.17800306,18194.0,18193.0,2.32606572]
["bitfinex","BTCUSD",1673524583931,0.17800306,18194.0,18193.0,1.22682404]
["bitfinex","BTCUSD",1673524584184,0.17800306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524584669,0.17800306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524585405,0.17800306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524585655,0.17800306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524586634,0.02750306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524586944,0.02750306,18194.0,18193.0,0.20415462]
["bitfinex","BTCUSD",1673524587430,0.02750306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524589699,0.02750306,18194.0,18193.0,2.87567408]
["bitfinex","BTCUSD",1673524591146,0.02750306,18194.0,18193.0,2.32601308]
["bitfinex","BTCUSD",1673524591406,0.02750306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524591901,0.02750306,18194.0,18193.0,1.22478665]
["bitfinex","BTCUSD",1673524592141,0.02750306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524592394,0.02750306,18194.0,18193.0,1.89687679]
["bitfinex","BTCUSD",1673524592634,0.02750306,18194.0,18193.0,2.32410367]
["bitfinex","BTCUSD",1673524593608,0.02750306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524594097,0.02750306,18194.0,18193.0,1.2247774]
["bitfinex","BTCUSD",1673524594403,0.02750306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524594905,0.02750306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524595647,0.02750306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524596140,0.02750306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524596383,0.02750306,18194.0,18193.0,2.32305242]
["bitfinex","BTCUSD",1673524601345,0.02750306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524603309,0.02750306,18194.0,18193.0,0.20415462]
["bitfinex","BTCUSD",1673524603766,0.02750306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524606700,0.02750306,18194.0,18193.0,2.32345803]
["bitfinex","BTCUSD",1673524606944,0.02750306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524607462,0.02750306,18194.0,18193.0,0.55124962]
["bitfinex","BTCUSD",1673524609962,0.02750306,18194.0,18193.0,1.89690115]
["bitfinex","BTCUSD",1673524610223,0.02750306,18194.0,18193.0,2.32355702]
["bitfinex","BTCUSD",1673524612419,0.02750306,18194.0,18193.0,0.79754676]
["bitfinex","BTCUSD",1673524612666,0.02750306,18194.0,18193.0,1.89690346]
["bitfinex","BTCUSD",1673524613139,0.02750306,18194.0,18193.0,2.32372002]
["bitfinex","BTCUSD",1673524615903,0.02750306,18194.0,18193.0,2.32020773]
["bitfinex","BTCUSD",1673524616369,0.02750306,18194.0,18193.0,2.32021053]
["bitfinex","BTCUSD",1673524616603,0.02750306,18194.0,18193.0,2.32020083]
["bitfinex","BTCUSD",1673524617066,0.02750306,18194.0,18193.0,1.10162502]
["bitfinex","BTCUSD",1673524617337,0.02750306,18194.0,18193.0,0.77043537]
["bitfinex","BTCUSD",1673524617588,0.02750306,18194.0,18193.0,0.347138]
["bitfinex","BTCUSD",1673524617829,0.02750306,18194.0,18193.0,0.73684373]
["bitfinex","BTCUSD",1673524619538,0.02750306,18194.0,18193.0,0.73683655]
["bitfinex","BTCUSD",1673524621051,0.02750306,18194.0,18193.0,0.347138]
["bitfinex","BTCUSD",1673524621291,0.02750306,18194.0,18192.0,1.44858304]
["bitfinex","BTCUSD",1673524621540,0.02750306,18194.0,18193.0,0.347138]
["bitfinex","BTCUSD",1673524621790,0.02750306,18194.0,18193.0,0.73693049]
["bitfinex","BTCUSD",1673524622315,0.02150306,18194.0,18193.0,0.73693049]
["bitfinex","BTCUSD",1673524622534,0.03450306,18194.0,18193.0,1.06536017]
["bitfinex","BTCUSD",1673524622777,0.03450306,18194.0,18193.0,0.73693049]
["bitfinex","BTCUSD",1673524623515,0.02150306,18194.0,18193.0,1.06536017]
["bitfinex","BTCUSD",1673524623761,0.02750306,18194.0,18193.0,1.06836017]
["bitfinex","BTCUSD",1673524624005,0.02150306,18194.0,18193.0,1.06536017]
["bitfinex","BTCUSD",1673524624251,0.03650306,18194.0,18193.0,1.48031005]
["bitfinex","BTCUSD",1673524624512,0.03650306,18194.0,18193.0,1.06936017]
["bitfinex","BTCUSD",1673524625937,0.03650306,18194.0,18193.0,0.74093049]
["bitfinex","BTCUSD",1673524626186,0.03650306,18194.0,18193.0,0.98776063]
["bitfinex","BTCUSD",1673524626440,0.03650306,18194.0,18193.0,0.98932263]
["bitfinex","BTCUSD",1673524626697,0.03650306,18194.0,18193.0,0.98776063]
["bitfinex","BTCUSD",1673524627193,0.03650306,18194.0,18193.0,1.15231377]
["bitfinex","BTCUSD",1673524628683,0.03650306,18194.0,18193.0,0.76252128]
["bitfinex","BTCUSD",1673524628935,0.03650306,18194.0,18193.0,0.73260276]
["bitfinex","BTCUSD",1673524629424,0.03650306,18194.0,18193.0,1.07974076]
["bitfinex","BTCUSD",1673524629677,0.03650306,18194.0,18193.0,0.73260276]
["bitfinex","BTCUSD",1673524630183,0.03650306,18194.0,18193.0,1.07974076]
["bitfinex","BTCUSD",1673524630434,0.03650306,18194.0,18193.0,0.73260276]
["bitfinex","BTCUSD",1673524630656,0.03650306,18194.0,18193.0,0.41538328]
["bitfinex","BTCUSD",1673524630887,0.03650306,18194.0,18193.0,0.73248719]
["bitfinex","BTCUSD",1673524631383,0.03650306,18194.0,18193.0,1.07962519]
["bitfinex","BTCUSD",1673524631642,0.03650306,18194.0,18193.0,0.73248719]
["bitfinex","BTCUSD",1673524631885,0.03650306,18194.0,18193.0,1.07962519]
["bitfinex","BTCUSD",1673524632132,0.03650306,18194.0,18193.0,0.73248719]
["bitfinex","BTCUSD",1673524634207,0.03650306,18194.0,18193.0,1.24350173]
["bitfinex","BTCUSD",1673524634971,0.03650306,18194.0,18193.0,1.79316273]
["bitfinex","BTCUSD",1673524635486,0.03650306,18194.0,18193.0,1.79347925]
["bitfinex","BTCUSD",1673524636223,0.03650306,18194.0,18193.0,1.24381825]
["bitfinex","BTCUSD",1673524637237,0.03650306,18194.0,18193.0,1.07987328]
["bitfinex","BTCUSD",1673524637740,0.03650306,18194.0,18193.0,0.73273528]
["bitfinex","BTCUSD",1673524637986,0.03650306,18194.0,18193.0,1.07344182]
["bitfinex","BTCUSD",1673524638987,0.03650306,18194.0,18193.0,0.72630382]
["bitfinex","BTCUSD",1673524640236,0.03650306,18194.0,18193.0,1.07344182]
["bitfinex","BTCUSD",1673524640717,0.03650306,18194.0,18193.0,1.06189121]
["bitfinex","BTCUSD",1673524640958,0.03650306,18194.0,18193.0,0.71475321]
["bitfinex","BTCUSD",1673524641991,0.03650306,18194.0,18193.0,0.71312839]
["bitfinex","BTCUSD",1673524642688,0.56063512,18194.0,18193.0,0.71312839]
["bitfinex","BTCUSD",1673524642946,0.72528084,18194.0,18193.0,0.51162271]
["bitfinex","BTCUSD",1673524643191,0.72528084,18194.0,18192.0,1.42335719]
["bitfinex","BTCUSD",1673524644703,0.72428084,18194.0,18192.0,1.42100113]
["bitfinex","BTCUSD",1673524645774,0.72428084,18194.0,18192.0,0.87132413]
["bitfinex","BTCUSD",1673524650947,0.55963512,18194.0,18192.0,0.88463146]
["bitfinex","BTCUSD",1673524651186,0.55963512,18194.0,18193.0,0.347138]
["bitfinex","BTCUSD",1673524651422,0.55963512,18194.0,18192.0,0.56829342]
["bitfinex","BTCUSD",1673524652437,0.55963512,18194.0,18193.0,0.347138]
["bitfinex","BTCUSD",1673524652685,0.55963512,18194.0,18192.0,0.56829342]
["bitfinex","BTCUSD",1673524653426,1.2688055,18194.0,18192.0,0.56829342]
["bitfinex","BTCUSD",1673524653712,1.2838055,18194.0,18192.0,0.32165713]
["bitfinex","BTCUSD",1673524654235,1.53078416,18194.0,18192.0,0.32165713]
["bitfinex","BTCUSD",1673524654489,1.51578416,18194.0,18192.0,0.32165713]
["bitfinex","BTCUSD",1673524654733,1.52978416,18194.0,18192.0,0.32165713]
["bitfinex","BTCUSD",1673524655223,1.28275033,18194.0,18192.0,0.32165713]
["bitfinex","BTCUSD",1673524655989,1.28275033,18194.0,18192.0,0.15717242]
["bitfinex","BTCUSD",1673524656237,1.28275001,18194.0,18192.0,0.32165713]
["bitfinex","BTCUSD",1673524656481,1.28275001,18194.0,18192.0,0.15717242]
["bitfinex","BTCUSD",1673524656695,1.28275001,18194.0,18192.0,0.00607242]
["bitfinex","BTCUSD",1673524657196,1.52418617,18194.0,18192.0,0.00607242]
["bitfinex","BTCUSD",1673524657454,1.27720751,18194.0,18192.0,0.00607242]
["bitfinex","BTCUSD",1673524657699,1.26320751,18194.0,18192.0,0.00607242]
["bitfinex","BTCUSD",1673524657946,0.71973834,18194.0,18192.0,0.00607242]
["bitfinex","BTCUSD",1673524658192,1.27820704,18194.0,18192.0,0.00607242]
["bitfinex","BTCUSD",1673524658442,0.71973834,18194.0,18192.0,0.00607242]
["bitfinex","BTCUSD",1673524658946,0.71973834,18194.0,18192.0,0.00582396]
["bitfinex","BTCUSD",1673524659197,0.71973834,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524660181,0.71973834,18194.0,18192.0,0.00582396]
["bitfinex","BTCUSD",1673524660413,0.71973834,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524664179,0.71973834,18194.0,18192.0,0.00582396]
["bitfinex","BTCUSD",1673524664669,0.71973834,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524664917,0.55509262,18194.0,18193.0,0.347138]
["bitfinex","BTCUSD",1673524665390,0.55509262,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524666147,0.54009262,18194.0,18193.0,0.347138]
["bitfinex","BTCUSD",1673524666369,0.55609262,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524666619,0.54009262,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524666855,0.55509262,18194.0,18193.0,0.347138]
["bitfinex","BTCUSD",1673524667107,0.55509262,18194.0,18192.0,0.41694496]
["bitfinex","BTCUSD",1673524667617,0.54009262,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524667859,0.55609262,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524669070,0.54009262,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524669306,0.55509262,18194.0,18192.0,0.17030867]
["bitfinex","BTCUSD",1673524672297,0.03096056,18194.0,18192.0,0.73540406]
["bitfinex","BTCUSD",1673524672540,0.03096056,18194.0,18193.0,0.347138]
["bitfinex","BTCUSD",1673524673027,0.03096056,18194.0,18193.0,0.16448471]
["bitfinex","BTCUSD",1673524673510,0.01596056,18194.0,18193.0,0.16448471]
["bitfinex","BTCUSD",1673524673756,0.03196056,18194.0,18193.0,0.51162271]
["bitfinex","BTCUSD",1673524674251,0.03196056,18194.0,18193.0,0.16448471]
["bitfinex","BTCUSD",1673524674727,0.03196056,18194.0,18193.0,0.51162271]
["bitfinex","BTCUSD",1673524675497,0.03196056,18194.0,18193.0,2.68642364]
["bitfinex","BTCUSD",1673524675737,0.03196056,18194.0,18193.0,3.07171537]
["bitfinex","BTCUSD",1673524675989,0.03196056,18194.0,18193.0,3.23608464]
["bitfinex","BTCUSD",1673524676499,0.03196056,18194.0,18193.0,4.3456232]
["bitfinex","BTCUSD",1673524676748,0.03196056,18194.0,18193.0,4.16829352]
["bitfinex","BTCUSD",1673524676996,0.03196056,18194.0,18193.0,3.60841596]
["bitfinex","BTCUSD",1673524677499,0.03196056,18194.0,18193.0,3.60865101]
["bitfinex","BTCUSD",1673524679571,0.03196056,18194.0,18193.0,3.93713587]
["bitfinex","BTCUSD",1673524679815,0.03196056,18194.0,18193.0,4.16852857]
["bitfinex","BTCUSD",1673524680562,0.03196056,18194.0,18193.0,3.60865101]
["bitfinex","BTCUSD",1673524682052,0.02096056,18194.0,18193.0,3.73265101]
["bitfinex","BTCUSD",1673524682288,0.02096056,18194.0,18193.0,4.0611279]
["bitfinex","BTCUSD",1673524682535,0.02096056,18194.0,18193.0,3.32929667]
["bitfinex","BTCUSD",1673524682789,0.02096056,18194.0,18193.0,2.91834679]
["bitfinex","BTCUSD",1673524683038,0.02096056,18194.0,18193.0,3.16464673]
["bitfinex","BTCUSD",1673524683540,0.02088205,18194.0,18193.0,3.32929667]
["bitfinex","BTCUSD",1673524683746,0.02088205,18194.0,18193.0,3.16464556]
["bitfinex","BTCUSD",1673524683995,0.02088205,18194.0,18193.0,4.05916085]
["bitfinex","BTCUSD",1673524684498,0.02088205,18194.0,18193.0,3.1646504]
["bitfinex","BTCUSD",1673524686664,0.02088205,18194.0,18193.0,3.01227443]
["bitfinex","BTCUSD",1673524686912,0.02088205,18194.0,18193.0,3.31397443]
["bitfinex","BTCUSD",1673524688428,0.00762645,18194.0,18193.0,4.47746437]
["bitfinex","BTCUSD",1673524688687,0.00762645,18194.0,18193.0,4.88764021]
["bitfinex","BTCUSD",1673524688933,0.00762645,18194.0,18193.0,4.47446437]
["bitfinex","BTCUSD",1673524692633,0.00762645,18194.0,18193.0,4.8843411]
["bitfinex","BTCUSD",1673524692956,0.00762645,18194.0,18193.0,4.88434]
["bitfinex","BTCUSD",1673524693213,0.00762645,18194.0,18193.0,4.47446437]
["bitfinex","BTCUSD",1673524693452,0.00762645,18194.0,18193.0,4.88431073]
["bitfinex","BTCUSD",1673524693963,0.00762645,18194.0,18193.0,4.47446437]
["bitfinex","BTCUSD",1673524694231,0.00466338,18194.0,18193.0,4.47446437]
["bitfinex","BTCUSD",1673524694734,0.00466338,18194.0,18193.0,4.8841864]
["bitfinex","BTCUSD",1673524696687,0.00466338,18194.0,18193.0,4.8812294]
["bitfinex","BTCUSD",1673524699127,0.00168238,18194.0,18193.0,4.8812294]
["bitfinex","BTCUSD",1673524699618,0.00168238,18194.0,18193.0,4.88111005]
["bitfinex","BTCUSD",1673524701464,0.00168238,18194.0,18193.0,4.87813505]
["bitfinex","BTCUSD",1673524703118,0.00168238,18194.0,18193.0,4.46841302]
["bitfinex","BTCUSD",1673524703884,0.60892407,18199.0,18194.0,0.2]
["bitfinex","BTCUSD",1673524704128,0.04904651,18199.0,18197.0,0.1499]
["bitfinex","BTCUSD",1673524704378,0.04904651,18199.0,18198.0,0.88622]
["bitfinex","BTCUSD",1673524704635,0.04904651,18199.0,18198.0,1.81218714]
["bitfinex","BTCUSD",1673524704883,1.4606308,18200.0,18198.0,2.01218714]
["bitfinex","BTCUSD",1673524705150,1.4606308,18200.0,18199.0,0.274303]
["bitfinex","BTCUSD",1673524705408,1.4606308,18200.0,18199.0,1.023783]
["bitfinex","BTCUSD",1673524705691,1.4606308,18200.0,18199.0,1.573263]
["bitfinex","BTCUSD",1673524706656,1.4606308,18200.0,18199.0,2.261743]
["bitfinex","BTCUSD",1673524707441,1.4606308,18200.0,18199.0,2.26197797]
["bitfinex","BTCUSD",1673524707957,1.4606308,18200.0,18199.0,2.2590446]
["bitfinex","BTCUSD",1673524708205,1.4606308,18200.0,18199.0,3.12301705]
["bitfinex","BTCUSD",1673524708485,1.4606308,18200.0,18199.0,3.98154438]
["bitfinex","BTCUSD",1673524708756,1.4606308,18200.0,18199.0,3.67571757]
["bitfinex","BTCUSD",1673524709014,1.4606308,18200.0,18199.0,3.53671757]
["bitfinex","BTCUSD",1673524709262,1.4606308,18200.0,18199.0,3.67571757]
["bitfinex","BTCUSD",1673524709529,1.4606308,18200.0,18199.0,3.84207526]
["bitfinex","BTCUSD",1673524709758,1.4606308,18200.0,18199.0,3.98107523]
["bitfinex","BTCUSD",1673524710009,0.53003275,18200.0,18199.0,4.14521111]
["bitfinex","BTCUSD",1673524710273,0.52716331,18200.0,18199.0,4.14521111]
["bitfinex","BTCUSD",1673524710520,0.52716331,18200.0,18199.0,3.7603476]
["bitfinex","BTCUSD",1673524710779,0.52716331,18200.0,18199.0,4.0057241]
["bitfinex","BTCUSD",1673524711021,0.52716331,18200.0,18199.0,4.1447241]
["bitfinex","BTCUSD",1673524711805,0.52716331,18200.0,18199.0,4.17012012]
["bitfinex","BTCUSD",1673524712072,0.52560131,18200.0,18199.0,4.14471803]
["bitfinex","BTCUSD",1673524712313,0.52560131,18200.0,18199.0,5.30912012]
["bitfinex","BTCUSD",1673524712579,0.52560131,18200.0,18199.0,6.03622432]
["bitfinex","BTCUSD",1673524712829,0.21538875,18200.0,18199.0,6.03667269]
["bitfinex","BTCUSD",1673524713569,0.00960291,18201.0,18200.0,0.2]
["bitfinex","BTCUSD",1673524713823,0.00960291,18201.0,18200.0,3.67955886]
["bitfinex","BTCUSD",1673524714067,0.00960291,18201.0,18200.0,3.92466116]
["bitfinex","BTCUSD",1673524714327,0.00960291,18201.0,18200.0,4.22686116]
["bitfinex","BTCUSD",1673524714578,0.00960291,18201.0,18200.0,4.22674582]
["bitfinex","BTCUSD",1673524714840,0.00960291,18201.0,18200.0,5.10787423]
["bitfinex","BTCUSD",1673524715089,0.00960291,18201.0,18200.0,5.83484846]
["bitfinex","BTCUSD",1673524715333,0.00960291,18201.0,18200.0,5.97384846]
["bitfinex","BTCUSD",1673524715588,0.00960291,18201.0,18200.0,5.50804892]
["bitfinex","BTCUSD",1673524715857,0.01017688,18205.0,18201.0,0.20959909]
["bitfinex","BTCUSD",1673524716106,0.01017688,18205.0,18202.0,4.69375728]
["bitfinex","BTCUSD",1673524716380,0.01017688,18205.0,18204.0,0.3003]
["bitfinex","BTCUSD",1673524716627,0.01017688,18205.0,18204.0,3.58517059]
["bitfinex","BTCUSD",1673524716871,0.01017688,18205.0,18204.0,3.70395045]
["bitfinex","BTCUSD",1673524718147,0.01017688,18205.0,18204.0,3.54295045]
["bitfinex","BTCUSD",1673524718423,0.01017688,18205.0,18204.0,1.993024]
["bitfinex","BTCUSD",1673524718662,0.01017688,18205.0,18204.0,2.129131]
["bitfinex","BTCUSD",1673524719170,0.01017688,18205.0,18204.0,1.990131]
["bitfinex","BTCUSD",1673524720178,0.01017688,18205.0,18204.0,2.129131]
["bitfinex","BTCUSD",1673524720421,0.01017688,18205.0,18204.0,1.990131]
["bitfinex","BTCUSD",1673524721137,0.01017688,18205.0,18204.0,2.131131]
["bitfinex","BTCUSD",1673524721630,0.01017688,18205.0,18204.0,1.236765]
["bitfinex","BTCUSD",1673524722395,0.70410996,18205.0,18204.0,0.141]
["bitfinex","BTCUSD",1673524722666,1.10520996,18205.0,18204.0,0.141]
["bitfinex","BTCUSD",1673524724180,1.10520996,18205.0,18204.0,0.14114295]
["bitfinex","BTCUSD",1673524724439,1.10520996,18205.0,18204.0,0.141]
["bitfinex","BTCUSD",1673524725432,1.65450896,18205.0,18204.0,0.141]
["bitfinex","BTCUSD",1673524727389,1.65450896,18205.0,18204.0,0.13998178]
["bitfinex","BTCUSD",1673524727651,1.65450896,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524729375,2.55091496,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524729877,2.20380796,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524733251,2.55091496,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524733677,2.20380796,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524735729,2.55091496,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524735962,2.20380796,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524736220,2.55091496,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524736442,2.20380796,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524736907,2.35490796,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524737153,2.70201496,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524738096,2.35490796,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524738404,1.69348896,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524738877,1.69070112,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524739111,2.78710712,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524739340,2.24000012,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524739576,2.58710712,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524739813,2.24000012,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524740044,2.58710712,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524740279,2.24000012,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524740512,1.69070112,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524740755,2.03780812,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524741702,2.58710712,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524743175,2.24000012,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524743415,2.58710712,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524743650,2.24000012,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524743886,2.58710712,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524744821,2.75175284,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524745050,2.40464584,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524745297,2.75175284,18205.0,18204.0,0.13707217]
["bitfinex","BTCUSD",1673524746086,2.75175284,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524746340,2.40464584,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524746569,2.9987315,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524747061,2.75175284,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524747318,2.6516245,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524747559,2.9987315,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524748066,2.6516245,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524748306,2.9987315,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524748546,2.6516245,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524748795,2.9987315,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524749072,2.6516245,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524749313,2.9987315,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524749579,2.1023255,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524749820,1.13864912,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524751552,0.40279081,18205.0,18204.0,0.13442889]
["bitfinex","BTCUSD",1673524751788,0.25169081,18205.0,18204.0,1.57812389]
["bitfinex","BTCUSD",1673524756258,0.25169081,18205.0,18204.0,2.12745289]
["bitfinex","BTCUSD",1673524758474,0.25169081,18205.0,18204.0,2.29072496]
["bitfinex","BTCUSD",1673524759209,0.25169081,18205.0,18204.0,2.53563306]
["bitfinex","BTCUSD",1673524759946,0.25169081,18205.0,18204.0,2.74173234]
["bitfinex","BTCUSD",1673524760158,0.25169081,18205.0,18204.0,2.74173446]
["bitfinex","BTCUSD",1673524760366,0.25169081,18205.0,18204.0,2.53563306]
["bitfinex","BTCUSD",1673524760623,0.25169081,18205.0,18204.0,2.74201868]
["bitfinex","BTCUSD",1673524762686,0.25169081,18205.0,18204.0,2.90529074]
["bitfinex","BTCUSD",1673524762919,0.25169081,18205.0,18204.0,2.74258866]
["bitfinex","BTCUSD",1673524763155,0.25169081,18205.0,18204.0,2.7425561]
["bitfinex","BTCUSD",1673524763642,0.25169081,18205.0,18204.0,2.60812721]
["bitfinex","BTCUSD",1673524763887,0.25169081,18205.0,18204.0,2.74812721]
["bitfinex","BTCUSD",1673524764125,0.25169081,18205.0,18204.0,2.60812721]
["bitfinex","BTCUSD",1673524764364,0.25169081,18205.0,18204.0,2.74812721]
["bitfinex","BTCUSD",1673524765651,0.25169081,18205.0,18204.0,2.54174159]
["bitfinex","BTCUSD",1673524766516,0.25169081,18205.0,18204.0,2.29683349]
["bitfinex","BTCUSD",1673524766735,0.25169081,18205.0,18204.0,2.9481041]
["bitfinex","BTCUSD",1673524766969,0.25169081,18205.0,18204.0,2.74810201]
["bitfinex","BTCUSD",1673524767193,0.25169081,18205.0,18204.0,2.29683349]
["bitfinex","BTCUSD",1673524767442,0.25169081,18205.0,18204.0,1.238658]
["bitfinex","BTCUSD",1673524768193,0.25169081,18205.0,18204.0,0.689329]
["bitfinex","BTCUSD",1673524768432,1.00391833,18205.0,18204.0,0.14]
["bitfinex","BTCUSD",1673524768664,1.35102533,18205.0,18204.0,0.14]
["bitfinex","BTCUSD",1673524769313,1.00391833,18205.0,18204.0,0.14]
["bitfinex","BTCUSD",1673524770080,0.347107,18204.0,18202.0,1.098763]
["bitfinex","BTCUSD",1673524770351,1.56880079,18205.0,18202.0,1.098763]
["bitfinex","BTCUSD",1673524770595,1.00391833,18205.0,18202.0,1.098763]
["bitfinex","BTCUSD",1673524770861,1.02091833,18205.0,18202.0,1.098763]
["bitfinex","BTCUSD",1673524771366,1.02091833,18205.0,18202.0,1.095847]
["bitfinex","BTCUSD",1673524771841,1.00391833,18205.0,18202.0,1.095847]
["bitfinex","BTCUSD",1673524772095,0.001,18204.0,18202.0,1.219847]
["bitfinex","BTCUSD",1673524772342,1.56880079,18205.0,18202.0,1.095847]
["bitfinex","BTCUSD",1673524772589,1.00491833,18205.0,18202.0,1.219847]
["bitfinex","BTCUSD",1673524774840,1.00491833,18205.0,18203.0,0.345059]
["bitfinex","BTCUSD",1673524775086,1.00491833,18205.0,18202.0,1.219847]
["bitfinex","BTCUSD",1673524775335,0.347107,18204.0,18202.0,1.219847]
["bitfinex","BTCUSD",1673524775543,1.56980079,18205.0,18202.0,1.219847]
["bitfinex","BTCUSD",1673524775822,1.00491833,18205.0,18202.0,1.219847]
["bitfinex","BTCUSD",1673524776043,1.00391833,18205.0,18202.0,1.095847]
["bitfinex","BTCUSD",1673524776575,1.00391833,18205.0,18203.0,0.05]
["bitfinex","BTCUSD",1673524776829,0.347107,18204.0,18202.0,1.095847]
["bitfinex","BTCUSD",1673524777069,1.56594899,18205.0,18202.0,1.095847]
["bitfinex","BTCUSD",1673524777312,0.347107,18204.0,18202.0,1.095847]
["bitfinex","BTCUSD",1673524777557,1.56594899,18205.0,18202.0,1.095847]
["bitfinex","BTCUSD",1673524777804,1.00106653,18205.0,18202.0,1.095847]
["bitfinex","BTCUSD",1673524778053,1.06614723,18204.0,18202.0,0.54939]
["bitfinex","BTCUSD",1673524778304,0.347107,18203.0,18202.0,0.124]
["bitfinex","BTCUSD",1673524778810,1.28392269,18204.0,18202.0,0.124]
["bitfinex","BTCUSD",1673524779062,1.28392269,18204.0,18200.0,0.86068949]
["bitfinex","BTCUSD",1673524779063,0.71904023,18204.0,18200.0,0.86068949]
["bitfinex","BTCUSD",1673524779303,1.28492269,18204.0,18202.0,0.124]
["bitfinex","BTCUSD",1673524779545,0.72004023,18204.0,18202.0,0.124]
["bitfinex","BTCUSD",1673524780298,0.347107,18203.0,18202.0,0.124]
["bitfinex","BTCUSD",1673524780553,1.28492269,18204.0,18202.0,0.124]
["bitfinex","BTCUSD",1673524780807,0.56273253,18203.0,18202.0,0.119]
["bitfinex","BTCUSD",1673524781089,1.81145053,18203.0,18202.0,0.119]
["bitfinex","BTCUSD",1673524781343,1.81245053,18203.0,18202.0,0.121]
["bitfinex","BTCUSD",1673524781846,1.26309153,18203.0,18202.0,0.121]
["bitfinex","BTCUSD",1673524782591,1.61019853,18203.0,18202.0,0.121]
["bitfinex","BTCUSD",1673524782857,1.46019853,18203.0,18202.0,0.121]
["bitfinex","BTCUSD",1673524783102,1.26309153,18203.0,18202.0,0.116]
["bitfinex","BTCUSD",1673524784611,1.80969743,18203.0,18202.0,0.116]
["bitfinex","BTCUSD",1673524784856,2.00969743,18203.0,18202.0,0.116]
["bitfinex","BTCUSD",1673524785358,2.37457989,18203.0,18202.0,0.116]
["bitfinex","BTCUSD",1673524786288,2.72168689,18203.0,18202.0,0.116]
["bitfinex","BTCUSD",1673524786549,2.37457989,18203.0,18202.0,0.116]
["bitfinex","BTCUSD",1673524786794,1.80969743,18203.0,18202.0,0.113252]
["bitfinex","BTCUSD",1673524787046,2.72168689,18203.0,18202.0,0.113252]
["bitfinex","BTCUSD",1673524787539,3.27104589,18203.0,18202.0,0.113252]
["bitfinex","BTCUSD",1673524788781,2.72168689,18203.0,18202.0,0.113252]
["bitfinex","BTCUSD",1673524789278,2.71879989,18203.0,18202.0,0.113252]
["bitfinex","BTCUSD",1673524790507,1.80681043,18203.0,18202.0,0.108252]
["bitfinex","BTCUSD",1673524792559,2.37169289,18203.0,18202.0,0.108252]
["bitfinex","BTCUSD",1673524792806,2.91879989,18203.0,18202.0,0.10542862]
["bitfinex","BTCUSD",1673524793311,2.71879989,18203.0,18202.0,0.10542862]
["bitfinex","BTCUSD",1673524793822,3.41845889,18203.0,18202.0,0.10542862]
["bitfinex","BTCUSD",1673524794558,2.86909989,18203.0,18202.0,0.10542862]
["bitfinex","BTCUSD",1673524794799,2.52199289,18203.0,18202.0,0.10542862]
["bitfinex","BTCUSD",1673524795046,1.95711043,18203.0,18202.0,0.10542862]
["bitfinex","BTCUSD",1673524795282,1.80711043,18203.0,18202.0,0.10542862]
["bitfinex","BTCUSD",1673524795524,1.80446245,18203.0,18202.0,0.09910181]
["bitfinex","BTCUSD",1673524795767,2.00446245,18203.0,18202.0,0.09910181]
["bitfinex","BTCUSD",1673524796008,2.00446245,18203.0,18202.0,0.0941398]
["bitfinex","BTCUSD",1673524796799,1.25510345,18203.0,18202.0,0.0941398]
["bitfinex","BTCUSD",1673524797300,0.70574445,18203.0,18202.0,0.0941398]
["bitfinex","BTCUSD",1673524797541,0.70574445,18203.0,18202.0,0.09146581]
["bitfinex","BTCUSD",1673524799991,0.70304835,18203.0,18202.0,0.09146581]
["bitfinex","BTCUSD",1673524800239,0.70304835,18203.0,18202.0,0.0895425]
["bitfinex","BTCUSD",1673524800491,0.90304835,18203.0,18202.0,0.0895425]
["bitfinex","BTCUSD",1673524800726,1.45240735,18203.0,18202.0,0.0895425]
["bitfinex","BTCUSD",1673524800974,2.56664881,18203.0,18202.0,0.0895425]
["bitfinex","BTCUSD",1673524801471,2.56664881,18203.0,18202.0,0.0884225]
["bitfinex","BTCUSD",1673524801976,2.56664881,18203.0,18202.0,0.08578701]
["bitfinex","BTCUSD",1673524801977,2.17954618,18203.0,18202.0,0.08578701]
["bitfinex","BTCUSD",1673524802227,3.77221099,18203.0,18202.0,0.08578701]
["bitfinex","BTCUSD",1673524803254,4.01918965,18203.0,18202.0,0.08377001]
["bitfinex","BTCUSD",1673524803490,3.46983065,18203.0,18202.0,0.08377001]
["bitfinex","BTCUSD",1673524803739,4.01918965,18203.0,18202.0,0.08377001]
["bitfinex","BTCUSD",1673524804734,2.71109927,18203.0,18202.0,0.08377001]
["bitfinex","BTCUSD",1673524804969,2.70835499,18203.0,18202.0,0.08377001]
["bitfinex","BTCUSD",1673524805206,2.87300071,18203.0,18202.0,0.08377001]
["bitfinex","BTCUSD",1673524805460,3.22010771,18203.0,18202.0,0.08377001]
["bitfinex","BTCUSD",1673524805714,0.2,18202.0,18198.0,1.00279092]
["bitfinex","BTCUSD",1673524805964,2.58931266,18202.0,18198.0,1.00279092]
["bitfinex","BTCUSD",1673524806197,2.58931266,18202.0,18199.0,0.04044]
["bitfinex","BTCUSD",1673524806436,2.63935451,18202.0,18200.0,0.040443]
["bitfinex","BTCUSD",1673524806717,0.151,18201.0,18198.0,1.20279092]
["bitfinex","BTCUSD",1673524806974,1.83676237,18201.0,18198.0,0.45329692]
["bitfinex","BTCUSD",1673524807211,1.83676237,18201.0,18197.0,0.71333249]
["bitfinex","BTCUSD",1673524807462,0.2,18200.0,18197.0,0.549523]
["bitfinex","BTCUSD",1673524807670,0.5595023,18200.0,18197.0,0.71333249]
["bitfinex","BTCUSD",1673524807949,2.38621537,18201.0,18197.0,1.26287349]
["bitfinex","BTCUSD",1673524808252,1.83677937,18201.0,18198.0,0.053]
["bitfinex","BTCUSD",1673524808501,2.38622037,18201.0,18197.0,1.48913063]
["bitfinex","BTCUSD",1673524808754,0.212,18200.0,18197.0,1.54213063]
["bitfinex","BTCUSD",1673524808956,2.38622237,18201.0,18197.0,1.26287349]
["bitfinex","BTCUSD",1673524809264,0.1511,18199.0,18197.0,0.21680949]
["bitfinex","BTCUSD",1673524809541,0.1511,18199.0,18196.0,0.16988762]
["bitfinex","BTCUSD",1673524809780,0.7106023,18199.0,18197.0,0.053]
["bitfinex","BTCUSD",1673524810042,0.1511,18199.0,18197.0,0.053]
["bitfinex","BTCUSD",1673524810278,0.3511,18199.0,18197.0,0.05161565]
["bitfinex","BTCUSD",1673524810770,0.3511,18199.0,18196.0,0.00607813]
["bitfinex","BTCUSD",1673524811024,0.9176023,18199.0,18196.0,0.05707813]
["bitfinex","BTCUSD",1673524811284,0.9106023,18199.0,18195.0,0.60792836]
["bitfinex","BTCUSD",1673524811532,0.9276023,18199.0,18197.0,0.003]
["bitfinex","BTCUSD",1673524811786,0.7070327,18198.0,18195.0,0.60792836]
["bitfinex","BTCUSD",1673524812041,0.7070327,18198.0,18196.0,0.051]
["bitfinex","BTCUSD",1673524812291,0.7070327,18198.0,18195.0,1.15752636]
["bitfinex","BTCUSD",1673524812537,0.7070327,18198.0,18197.0,0.003]
["bitfinex","BTCUSD",1673524812789,0.7070327,18198.0,18195.0,1.15752636]
["bitfinex","BTCUSD",1673524813275,0.7070327,18198.0,18195.0,0.95752636]
["bitfinex","BTCUSD",1673524813483,0.72142244,18198.0,18195.0,1.50712736]
["bitfinex","BTCUSD",1673524814017,0.72142244,18198.0,18196.0,0.051]
["bitfinex","BTCUSD",1673524814018,0.72842244,18198.0,18196.0,0.051]
["bitfinex","BTCUSD",1673524814253,0.72142244,18198.0,18195.0,1.50571717]
["bitfinex","BTCUSD",1673524814516,0.73542244,18198.0,18196.0,0.040462]
["bitfinex","BTCUSD",1673524814763,0.73542244,18198.0,18195.0,1.31499449]
["bitfinex","BTCUSD",1673524815015,0.02838974,18198.0,18196.0,0.040464]
["bitfinex","BTCUSD",1673524815269,0.02838974,18198.0,18196.0,1.46295149]
["bitfinex","BTCUSD",1673524815528,0.02838974,18198.0,18197.0,0.040461]
["bitfinex","BTCUSD",1673524816802,0.01438974,18198.0,18197.0,0.040461]
["bitfinex","BTCUSD",1673524817057,0.02138974,18198.0,18197.0,0.040461]
["bitfinex","BTCUSD",1673524817296,0.01638974,18198.0,18197.0,0.040461]
["bitfinex","BTCUSD",1673524817542,0.03338974,18198.0,18197.0,0.043461]
["bitfinex","BTCUSD",1673524817804,0.03338974,18198.0,18197.0,0.75681149]
["bitfinex","BTCUSD",1673524818292,0.03338974,18198.0,18197.0,0.593002]
["bitfinex","BTCUSD",1673524818793,0.03338974,18198.0,18197.0,1.30635249]
["bitfinex","BTCUSD",1673524819298,0.03338974,18198.0,18197.0,1.72987614]
["bitfinex","BTCUSD",1673524819538,0.03338974,18198.0,18197.0,1.52987614]
["bitfinex","BTCUSD",1673524820313,0.03338974,18198.0,18197.0,1.53018852]
["bitfinex","BTCUSD",1673524820806,0.03338974,18198.0,18197.0,1.52987614]
["bitfinex","BTCUSD",1673524821051,0.03338974,18198.0,18197.0,0.593002]
["bitfinex","BTCUSD",1673524821558,0.019,18198.0,18197.0,0.593002]
["bitfinex","BTCUSD",1673524822059,0.019,18198.0,18197.0,0.593001]
["bitfinex","BTCUSD",1673524822317,0.019,18198.0,18197.0,0.552541]
["bitfinex","BTCUSD",1673524822566,0.019,18198.0,18197.0,1.30635149]
["bitfinex","BTCUSD",1673524823300,0.019,18198.0,18197.0,0.75681049]
["bitfinex","BTCUSD",1673524826304,0.019,18198.0,18197.0,0.552541]
["bitfinex","BTCUSD",1673524827553,0.019,18198.0,18197.0,0.593001]
["bitfinex","BTCUSD",1673524828056,0.019,18198.0,18197.0,0.552541]
["bitfinex","BTCUSD",1673524828295,0.019,18198.0,18197.0,0.593001]
["bitfinex","BTCUSD",1673524828551,0.019,18198.0,18197.0,0.552541]
["bitfinex","BTCUSD",1673524828798,0.019,18198.0,18197.0,0.593001]
["bitfinex","BTCUSD",1673524829052,0.019,18198.0,18197.0,0.552541]
["bitfinex","BTCUSD",1673524829559,0.019,18198.0,18197.0,0.75681049]
["bitfinex","BTCUSD",1673524829802,0.019,18198.0,18197.0,0.593001]
["bitfinex","BTCUSD",1673524830765,0.019,18198.0,18197.0,0.552541]
["bitfinex","BTCUSD",1673524831490,0.13112,18198.0,18197.0,0.003]
["bitfinex","BTCUSD",1673524832460,0.03347923,18198.0,18197.0,0.003]
["bitfinex","BTCUSD",1673524835708,0.03347923,18198.0,18197.0,0.20726949]
["bitfinex","BTCUSD",1673524835952,0.03347923,18198.0,18197.0,0.75681049]
["bitfinex","BTCUSD",1673524836432,0.03347923,18198.0,18197.0,1.30635149]
["bitfinex","BTCUSD",1673524837682,0.03347923,18198.0,18197.0,1.55234895]
["bitfinex","BTCUSD",1673524838917,0.03347923,18198.0,18197.0,1.78382819]
["bitfinex","BTCUSD",1673524839185,0.03340258,18198.0,18197.0,1.78382819]
["bitfinex","BTCUSD",1673524839661,0.03340258,18198.0,18197.0,1.94656283]
["bitfinex","BTCUSD",1673524839912,0.03147923,18198.0,18197.0,1.94656283]
["bitfinex","BTCUSD",1673524840383,0.03147923,18198.0,18197.0,3.00132253]
["bitfinex","BTCUSD",1673524840630,0.03147923,18198.0,18197.0,2.85022253]
["bitfinex","BTCUSD",1673524841644,0.03147923,18198.0,18197.0,3.00132253]
["bitfinex","BTCUSD",1673524843176,0.03147923,18198.0,18197.0,2.99855795]
["bitfinex","BTCUSD",1673524843687,0.03347923,18198.0,18197.0,2.99855795]
["bitfinex","BTCUSD",1673524844168,0.03347923,18198.0,18197.0,3.54809895]
["bitfinex","BTCUSD",1673524845947,0.03074797,18198.0,18197.0,3.54809895]
["bitfinex","BTCUSD",1673524847437,0.03074797,18198.0,18197.0,3.22155482]
["bitfinex","BTCUSD",1673524848457,0.01647923,18198.0,18197.0,3.2213194]
["bitfinex","BTCUSD",1673524848703,0.02947923,18198.0,18197.0,3.2733194]
["bitfinex","BTCUSD",1673524850151,0.02947923,18198.0,18197.0,3.59900308]
["bitfinex","BTCUSD",1673524850652,0.02947923,18198.0,18197.0,3.43705916]
["bitfinex","BTCUSD",1673524851149,0.02947923,18198.0,18197.0,2.69558217]
["bitfinex","BTCUSD",1673524852189,0.02697413,18198.0,18197.0,2.36270321]
["bitfinex","BTCUSD",1673524852430,0.02697413,18198.0,18197.0,2.69100197]
["bitfinex","BTCUSD",1673524853905,0.02697413,18198.0,18197.0,2.52689973]
["bitfinex","BTCUSD",1673524854152,0.02697413,18198.0,18197.0,2.69100197]
["bitfinex","BTCUSD",1673524855346,0.02697413,18198.0,18197.0,3.43172917]
["bitfinex","BTCUSD",1673524855641,0.02697413,18198.0,18197.0,2.69100197]
["bitfinex","BTCUSD",1673524855879,0.02697413,18198.0,18197.0,3.4317525]
["bitfinex","BTCUSD",1673524856133,0.02697413,18198.0,18197.0,2.68852166]
["bitfinex","BTCUSD",1673524856635,0.02697413,18198.0,18197.0,3.42926678]
["bitfinex","BTCUSD",1673524856882,0.02697413,18198.0,18197.0,2.68852166]
["bitfinex","BTCUSD",1673524857106,0.02697413,18198.0,18197.0,2.52447974]
["bitfinex","BTCUSD",1673524858547,0.02697413,18198.0,18197.0,2.49669533]
["bitfinex","BTCUSD",1673524858795,0.02244453,18198.0,18197.0,2.52747933]
["bitfinex","BTCUSD",1673524859285,0.02244453,18198.0,18197.0,2.49669533]
["bitfinex","BTCUSD",1673524859523,0.02720171,18198.0,18197.0,2.49669533]
["bitfinex","BTCUSD",1673524860046,0.02720171,18198.0,18197.0,2.52747933]
["bitfinex","BTCUSD",1673524860542,0.02920171,18198.0,18197.0,2.69152125]
["bitfinex","BTCUSD",1673524862281,0.02920171,18198.0,18197.0,2.52751506]
["bitfinex","BTCUSD",1673524862515,0.02720171,18198.0,18197.0,2.69152125]
["bitfinex","BTCUSD",1673524862723,0.02720171,18198.0,18197.0,2.33243849]
["bitfinex","BTCUSD",1673524862968,0.02720171,18198.0,18197.0,2.69152125]
["bitfinex","BTCUSD",1673524863229,0.02720171,18198.0,18197.0,2.36322249]
["bitfinex","BTCUSD",1673524863495,0.02720171,18198.0,18197.0,2.69152125]
["bitfinex","BTCUSD",1673524863749,0.02720171,18198.0,18197.0,2.85582243]
["bitfinex","BTCUSD",1673524863986,0.02720171,18198.0,18197.0,2.52752367]
["bitfinex","BTCUSD",1673524864237,0.02720171,18198.0,18197.0,1.94719867]
["bitfinex","BTCUSD",1673524864497,0.02920171,18198.0,18197.0,1.46948318]
["bitfinex","BTCUSD",1673524864742,0.02920171,18198.0,18197.0,1.71571943]
["bitfinex","BTCUSD",1673524864977,0.02920171,18198.0,18197.0,1.46948318]
["bitfinex","BTCUSD",1673524865726,0.02920171,18198.0,18197.0,1.71571943]
["bitfinex","BTCUSD",1673524865939,0.02920171,18198.0,18197.0,1.46948318]
["bitfinex","BTCUSD",1673524866183,0.02720171,18198.0,18197.0,1.81430267]
["bitfinex","BTCUSD",1673524866452,0.02720171,18198.0,18197.0,2.88208815]
["bitfinex","BTCUSD",1673524866687,0.02720171,18198.0,18197.0,2.89293207]
["bitfinex","BTCUSD",1673524866938,0.02720171,18198.0,18197.0,2.73118169]
["bitfinex","BTCUSD",1673524867408,0.02720171,18198.0,18197.0,2.4847519]
["bitfinex","BTCUSD",1673524867715,0.02720171,18198.0,18197.0,2.73117974]
["bitfinex","BTCUSD",1673524867965,0.02720171,18198.0,18197.0,2.89293207]
["bitfinex","BTCUSD",1673524868216,0.02920171,18198.0,18197.0,2.89293207]
["bitfinex","BTCUSD",1673524868453,0.02920171,18198.0,18197.0,2.73118287]
["bitfinex","BTCUSD",1673524869156,0.02920171,18198.0,18197.0,2.89293207]
["bitfinex","BTCUSD",1673524869438,0.02920171,18198.0,18197.0,2.73119173]
["bitfinex","BTCUSD",1673524869970,0.02720171,18198.0,18197.0,2.73119173]
["bitfinex","BTCUSD",1673524871881,0.02920171,18198.0,18197.0,2.73119173]
["bitfinex","BTCUSD",1673524872130,0.02920171,18198.0,18197.0,1.99170501]
["bitfinex","BTCUSD",1673524872382,0.02920171,18198.0,18197.0,2.73222593]
["bitfinex","BTCUSD",1673524873067,0.02920171,18198.0,18197.0,1.99170501]
["bitfinex","BTCUSD",1673524873749,0.02720171,18198.0,18197.0,1.99170501]
["bitfinex","BTCUSD",1673524874399,0.02720171,18198.0,18197.0,2.73254061]
["bitfinex","BTCUSD",1673524875646,0.02920171,18198.0,18197.0,2.73254061]
["bitfinex","BTCUSD",1673524876850,0.02920171,18198.0,18197.0,2.89428095]
["bitfinex","BTCUSD",1673524877574,0.02720171,18198.0,18197.0,2.89428095]
["bitfinex","BTCUSD",1673524879518,0.02920171,18198.0,18197.0,2.89428095]
["bitfinex","BTCUSD",1673524880291,0.02920171,18198.0,18197.0,2.73289224]
["bitfinex","BTCUSD",1673524880518,0.02914083,18198.0,18197.0,2.73289224]
["bitfinex","BTCUSD",1673524880992,0.02414083,18198.0,18197.0,2.73289224]
["bitfinex","BTCUSD",1673524881231,0.01714083,18198.0,18197.0,2.73289224]
["bitfinex","BTCUSD",1673524881475,0.01714083,18198.0,18197.0,2.7328827]
["bitfinex","BTCUSD",1673524881717,0.01714083,18198.0,18197.0,2.89459333]
["bitfinex","BTCUSD",1673524882202,0.01714083,18198.0,18197.0,2.73288953]
["bitfinex","BTCUSD",1673524882438,0.01714083,18198.0,18197.0,2.89459333]
["bitfinex","BTCUSD",1673524882904,0.01714083,18198.0,18197.0,3.44413433]
["bitfinex","BTCUSD",1673524883167,0.01914083,18198.0,18197.0,3.44413433]
["bitfinex","BTCUSD",1673524884648,0.01914083,18198.0,18197.0,2.7076554]
["bitfinex","BTCUSD",1673524884920,0.01023113,18198.0,18197.0,3.50023506]
["bitfinex","BTCUSD",1673524886184,0.01023113,18198.0,18197.0,3.58524313]
["bitfinex","BTCUSD",1673524886697,0.01023113,18198.0,18197.0,3.50243506]
["bitfinex","BTCUSD",1673524886942,0.01223113,18198.0,18197.0,3.80243506]
["bitfinex","BTCUSD",1673524888742,0.01023113,18198.0,18197.0,3.80243506]
["bitfinex","BTCUSD",1673524889465,0.01023113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524889710,0.01023113,18198.0,18197.0,3.80243506]
["bitfinex","BTCUSD",1673524890458,0.01023113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524890706,0.01223113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524890947,0.01223113,18198.0,18197.0,3.0098554]
["bitfinex","BTCUSD",1673524892463,0.01023113,18198.0,18197.0,3.0098554]
["bitfinex","BTCUSD",1673524892706,0.01023113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524894379,0.01223113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524895047,0.01223113,18198.0,18197.0,3.0098554]
["bitfinex","BTCUSD",1673524896144,0.01023113,18198.0,18197.0,3.0098554]
["bitfinex","BTCUSD",1673524897400,0.01023113,18198.0,18197.0,3.42020575]
["bitfinex","BTCUSD",1673524897907,0.01223113,18198.0,18197.0,3.42020575]
["bitfinex","BTCUSD",1673524898267,0.01223113,18198.0,18197.0,3.0098554]
["bitfinex","BTCUSD",1673524899106,0.01223113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524899871,0.01023113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524901652,0.01223113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524903621,0.01023113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524904286,0.01023113,18198.0,18197.0,3.42025656]
["bitfinex","BTCUSD",1673524904504,0.01023113,18198.0,18197.0,3.0098554]
["bitfinex","BTCUSD",1673524904733,0.01023113,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524905000,0.00657731,18198.0,18197.0,3.3098554]
["bitfinex","BTCUSD",1673524905247,0.00657731,18198.0,18197.0,3.0098554]
["bitfinex","BTCUSD",1673524905471,0.00857731,18198.0,18197.0,3.0098554]
["bitfinex","BTCUSD",1673524905968,0.00857731,18198.0,18197.0,3.42031522]
["bitfinex","BTCUSD",1673524906512,0.00857731,18198.0,18197.0,3.74870675]
["bitfinex","BTCUSD",1673524906759,0.00857731,18198.0,18197.0,3.59760675]
["bitfinex","BTCUSD",1673524907469,0.00657731,18198.0,18197.0,3.59760675]
["bitfinex","BTCUSD",1673524907961,0.00657731,18198.0,18197.0,2.54126338]
["bitfinex","BTCUSD",1673524908195,0.00657731,18198.0,18197.0,2.51047938]
["bitfinex","BTCUSD",1673524908438,0.00657731,18198.0,18197.0,2.54126338]
["bitfinex","BTCUSD",1673524909445,0.00857731,18198.0,18197.0,2.54126338]
["bitfinex","BTCUSD",1673524909906,0.00857731,18198.0,18197.0,1.99172238]
["bitfinex","BTCUSD",1673524910400,0.00857731,18198.0,18197.0,1.79680489]
["bitfinex","BTCUSD",1673524910913,0.00857731,18198.0,18197.0,0.76879904]
["bitfinex","BTCUSD",1673524911163,0.00657731,18198.0,18197.0,0.76879904]
["bitfinex","BTCUSD",1673524912136,0.00657731,18198.0,18197.0,0.79958304]
["bitfinex","BTCUSD",1673524912378,0.00657731,18198.0,18197.0,0.76879904]
["bitfinex","BTCUSD",1673524912935,0.00857731,18198.0,18197.0,1.27762385]
["bitfinex","BTCUSD",1673524913189,0.00857731,18198.0,18197.0,1.04594747]
["bitfinex","BTCUSD",1673524913682,0.00857731,18198.0,18197.0,1.82714663]
["bitfinex","BTCUSD",1673524914944,0.00657731,18198.0,18197.0,1.82714663]
["bitfinex","BTCUSD",1673524915919,0.00657731,18198.0,18197.0,2.72548982]
["bitfinex","BTCUSD",1673524916669,0.00857731,18198.0,18197.0,2.72548982]
["bitfinex","BTCUSD",1673524917194,0.00857731,18198.0,18197.0,1.99128012]
["bitfinex","BTCUSD",1673524917427,0.00857731,18198.0,18197.0,1.82711201]
["bitfinex","BTCUSD",1673524918704,0.00657731,18198.0,18197.0,1.82711201]
["bitfinex","BTCUSD",1673524920707,0.00857731,18198.0,18197.0,0.76876442]
["bitfinex","BTCUSD",1673524922491,0.00657731,18198.0,18197.0,0.76876442]
["bitfinex","BTCUSD",1673524923057,0.00657731,18198.0,18197.0,0.79954842]
["bitfinex","BTCUSD",1673524923507,0.00657731,18198.0,18197.0,0.76876442]
["bitfinex","BTCUSD",1673524924022,0.00657731,18198.0,18197.0,0.76388596]
["bitfinex","BTCUSD",1673524924529,0.00857731,18198.0,18197.0,0.79466996]
["bitfinex","BTCUSD",1673524924792,0.00857731,18198.0,18197.0,1.34421096]
["bitfinex","BTCUSD",1673524925083,0.00857731,18198.0,18197.0,1.6572504]
["bitfinex","BTCUSD",1673524925306,0.00857731,18198.0,18197.0,1.82146454]
["bitfinex","BTCUSD",1673524926259,0.00657731,18198.0,18197.0,1.82140266]
["bitfinex","BTCUSD",1673524926525,0.00657731,18198.0,18197.0,1.59056611]
["bitfinex","BTCUSD",1673524926777,0.00657731,18198.0,18197.0,1.59087849]
["bitfinex","BTCUSD",1673524927026,0.00657731,18198.0,18197.0,1.8217142]
["bitfinex","BTCUSD",1673524927750,0.00657731,18198.0,18197.0,1.59087849]
["bitfinex","BTCUSD",1673524927989,0.00857731,18198.0,18197.0,1.59087849]
["bitfinex","BTCUSD",1673524928238,0.00857731,18198.0,18197.0,1.56009449]
["bitfinex","BTCUSD",1673524928475,0.00857731,18198.0,18197.0,1.59087849]
["bitfinex","BTCUSD",1673524928733,0.00857731,18198.0,18197.0,1.34420168]
["bitfinex","BTCUSD",1673524929477,0.00857731,18198.0,18197.0,1.31341768]
["bitfinex","BTCUSD",1673524929731,0.00857731,18198.0,18197.0,1.17998754]
["bitfinex","BTCUSD",1673524929983,0.00657731,18198.0,18197.0,1.34420168]
["bitfinex","BTCUSD",1673524930473,0.00657731,18198.0,18197.0,1.59056611]
["bitfinex","BTCUSD",1673524930704,0.00657731,18198.0,18197.0,1.82139796]
["bitfinex","BTCUSD",1673524931967,0.00857731,18198.0,18197.0,1.82139796]
["bitfinex","BTCUSD",1673524932947,0.00857731,18198.0,18197.0,1.82099808]
["bitfinex","BTCUSD",1673524933682,0.00657731,18198.0,18197.0,1.82099808]
["bitfinex","BTCUSD",1673524935662,0.00857731,18198.0,18197.0,1.81824625]
["bitfinex","BTCUSD",1673524936413,0.00857731,18198.0,18197.0,1.81549442]
["bitfinex","BTCUSD",1673524937175,0.00857731,18198.0,18197.0,1.00473745]
["bitfinex","BTCUSD",1673524937424,0.00657731,18198.0,18197.0,0.75837302]
["bitfinex","BTCUSD",1673524937663,0.00657731,18198.0,18197.0,0.75562119]
["bitfinex","BTCUSD",1673524937893,0.00657731,18198.0,18197.0,1.81989347]
["bitfinex","BTCUSD",1673524938372,0.00657731,18198.0,18197.0,2.71523455]
["bitfinex","BTCUSD",1673524938609,0.00657731,18198.0,18197.0,2.87932994]
["bitfinex","BTCUSD",1673524938848,0.00657731,18198.0,18197.0,3.42887094]
["bitfinex","BTCUSD",1673524939335,0.00857731,18198.0,18197.0,2.87932994]
["bitfinex","BTCUSD",1673524939846,0.00857731,18198.0,18197.0,3.42887094]
["bitfinex","BTCUSD",1673524941293,0.00657731,18198.0,18197.0,3.42887094]
["bitfinex","BTCUSD",1673524942844,0.00657731,18198.0,18197.0,3.10047941]
["bitfinex","BTCUSD",1673524943049,0.00857731,18198.0,18197.0,3.10047941]
["bitfinex","BTCUSD",1673524943300,0.00857731,18198.0,18197.0,3.4290664]
["bitfinex","BTCUSD",1673524943564,0.00857731,18198.0,18197.0,3.10047941]
["bitfinex","BTCUSD",1673524944696,0.00857731,18198.0,18197.0,3.4291329]
["bitfinex","BTCUSD",1673524944936,0.00657731,18198.0,18197.0,3.4291329]
["bitfinex","BTCUSD",1673524945710,0.00657731,18198.0,18197.0,3.10047941]
["bitfinex","BTCUSD",1673524946209,0.00657731,18198.0,18197.0,3.42912348]
["bitfinex","BTCUSD",1673524946448,0.00657731,18198.0,18197.0,3.10047941]
["bitfinex","BTCUSD",1673524946950,0.00857731,18198.0,18197.0,3.10047941]
["bitfinex","BTCUSD",1673524947180,0.00857731,18198.0,18197.0,3.42917392]
["bitfinex","BTCUSD",1673524948633,0.00657731,18198.0,18197.0,3.42917392]
["bitfinex","BTCUSD",1673524949899,0.00475718,18198.0,18197.0,3.37717392]
["bitfinex","BTCUSD",1673524950141,0.01675718,18198.0,18197.0,3.43717392]
["bitfinex","BTCUSD",1673524950700,0.03075718,18198.0,18197.0,2.94763292]
["bitfinex","BTCUSD",1673524951216,0.03075718,18198.0,18197.0,3.49717392]
["bitfinex","BTCUSD",1673524952460,0.02875718,18198.0,18197.0,3.0867141]
["bitfinex","BTCUSD",1673524952722,0.02875718,18198.0,18197.0,3.33165575]
["bitfinex","BTCUSD",1673524953223,0.01875718,18198.0,18197.0,3.33165575]
["bitfinex","BTCUSD",1673524953471,0.01875718,18198.0,18197.0,2.78054902]
["bitfinex","BTCUSD",1673524954231,0.01875718,18198.0,18197.0,3.33009002]
["bitfinex","BTCUSD",1673524954482,0.02075718,18198.0,18197.0,3.33009177]
["bitfinex","BTCUSD",1673524954735,0.02075718,18198.0,18197.0,3.49400272]
["bitfinex","BTCUSD",1673524955236,0.02075718,18198.0,18197.0,2.94446172]
["bitfinex","BTCUSD",1673524956238,0.01875718,18198.0,18197.0,2.94446172]
["bitfinex","BTCUSD",1673524956737,0.01875718,18198.0,18197.0,3.49400272]
["bitfinex","BTCUSD",1673524957475,0.01875718,18198.0,18197.0,2.94170989]
["bitfinex","BTCUSD",1673524958192,0.02075718,18198.0,18197.0,2.94170989]
["bitfinex","BTCUSD",1673524958422,0.02075718,18198.0,18197.0,1.86168487]
["bitfinex","BTCUSD",1673524958652,0.02075718,18198.0,18197.0,2.96076687]
["bitfinex","BTCUSD",1673524958885,0.02075718,18198.0,18197.0,3.51030787]
["bitfinex","BTCUSD",1673524959641,0.02075718,18198.0,18197.0,3.50755604]
["bitfinex","BTCUSD",1673524960172,0.01875718,18198.0,18197.0,3.50755604]
["bitfinex","BTCUSD",1673524960645,0.01875718,18198.0,18197.0,3.50748285]
["bitfinex","BTCUSD",1673524961167,0.01875718,18198.0,18197.0,3.50504295]
["bitfinex","BTCUSD",1673524961667,0.01875718,18198.0,18197.0,3.50498096]
["bitfinex","BTCUSD",1673524961918,0.02075718,18198.0,18197.0,2.95543996]
["bitfinex","BTCUSD",1673524962651,0.02075718,18198.0,18197.0,3.50498096]
["bitfinex","BTCUSD",1673524962771,0.02075718,18198.0,18197.0,3.50516605]
["bitfinex","BTCUSD",1673524963952,0.01875718,18198.0,18197.0,3.50516605]
["bitfinex","BTCUSD",1673524964420,0.01875718,18198.0,18197.0,3.50241422]
["bitfinex","BTCUSD",1673524964663,0.01875718,18198.0,18197.0,3.17371971]
["bitfinex","BTCUSD",1673524965394,0.01875718,18198.0,18197.0,3.17177137]
["bitfinex","BTCUSD",1673524965775,0.02075718,18198.0,18197.0,3.17177137]
["bitfinex","BTCUSD",1673524966381,0.02075718,18198.0,18197.0,3.16901954]
["bitfinex","BTCUSD",1673524967550,0.01875718,18198.0,18197.0,3.16626771]
["bitfinex","BTCUSD",1673524969070,0.01341183,18198.0,18197.0,3.22510369]
["bitfinex","BTCUSD",1673524969318,0.01341183,18198.0,18197.0,2.50626689]
["bitfinex","BTCUSD",1673524969588,0.01541183,18198.0,18197.0,3.08810657]
["bitfinex","BTCUSD",1673524970331,0.00736375,18198.0,18197.0,3.08810657]
["bitfinex","BTCUSD",1673524970585,0.00736375,18198.0,18197.0,3.08789144]
["bitfinex","BTCUSD",1673524971353,0.00536375,18198.0,18197.0,3.08789144]
["bitfinex","BTCUSD",1673524971620,0.00536375,18198.0,18197.0,3.88101541]
["bitfinex","BTCUSD",1673524971863,0.00536375,18198.0,18197.0,3.69710574]
["bitfinex","BTCUSD",1673524972392,0.00536375,18198.0,18197.0,3.20468177]
["bitfinex","BTCUSD",1673524973129,0.00736375,18198.0,18197.0,3.20468177]
["bitfinex","BTCUSD",1673524975166,0.00536375,18198.0,18197.0,3.20468177]
["bitfinex","BTCUSD",1673524976664,0.00536375,18198.0,18197.0,2.90468177]
["bitfinex","BTCUSD",1673524976907,0.00736375,18198.0,18197.0,2.90468177]
["bitfinex","BTCUSD",1673524977167,0.00736375,18198.0,18197.0,3.20468177]
["bitfinex","BTCUSD",1673524977663,0.00736375,18198.0,18197.0,3.31234854]
["bitfinex","BTCUSD",1673524978413,0.00736375,18198.0,18197.0,3.30959671]
["bitfinex","BTCUSD",1673524978918,0.00536375,18198.0,18197.0,3.30959671]
["bitfinex","BTCUSD",1673524979411,0.00536375,18198.0,18197.0,3.30684488]
["bitfinex","BTCUSD",1673524980887,0.00736375,18198.0,18197.0,3.30684488]
["bitfinex","BTCUSD",1673524982662,0.00536375,18198.0,18197.0,3.30684488]
["bitfinex","BTCUSD",1673524983901,0.00536375,18198.0,18197.0,3.15574488]
["bitfinex","BTCUSD",1673524984420,0.00536375,18198.0,18197.0,3.15299305]
["bitfinex","BTCUSD",1673524984665,0.00736375,18198.0,18197.0,3.15299305]
["bitfinex","BTCUSD",1673524985418,0.00736375,18198.0,18197.0,3.15024122]
["bitfinex","BTCUSD",1673524985928,0.00736375,18198.0,18197.0,3.47839856]
["bitfinex","BTCUSD",1673524986414,0.00536375,18198.0,18197.0,3.47839856]
["bitfinex","BTCUSD",1673524986664,0.00536375,18198.0,18197.0,3.30105613]
["bitfinex","BTCUSD",1673524987418,0.00536375,18198.0,18197.0,3.29849626]
["bitfinex","BTCUSD",1673524988409,0.00736375,18198.0,18197.0,3.29849626]
["bitfinex","BTCUSD",1673524989411,0.00462337,18198.0,18197.0,3.29849626]
["bitfinex","BTCUSD",1673524990171,0.00262337,18198.0,18197.0,3.29849626]
["bitfinex","BTCUSD",1673524991665,0.00262337,18198.0,18197.0,3.62667301]
["bitfinex","BTCUSD",1673524992150,0.00462337,18198.0,18197.0,3.62667301]
["bitfinex","BTCUSD",1673524992395,0.00462337,18198.0,18197.0,3.29830514]
["bitfinex","BTCUSD",1673524992646,0.00462337,18198.0,18197.0,3.6266737]
["bitfinex","BTCUSD",1673524993150,0.00462337,18198.0,18197.0,3.29830514]
["bitfinex","BTCUSD",1673524993454,0.53755887,18198.0,18197.0,0.36635449]
["bitfinex","BTCUSD",1673524993751,0.53755887,18198.0,18197.0,0.11724834]
["bitfinex","BTCUSD",1673524993974,0.53555887,18198.0,18197.0,0.11724834]
["bitfinex","BTCUSD",1673524994223,0.68565887,18198.0,18197.0,0.11724834]
["bitfinex","BTCUSD",1673524994514,1.03277487,18198.0,18197.0,0.11724834]
["bitfinex","BTCUSD",1673524994757,0.68565887,18198.0,18197.0,0.11724834]
["bitfinex","BTCUSD",1673524995039,1.0301515,18198.0,18196.0,0.96015982]
["bitfinex","BTCUSD",1673524995270,0.6850355,18198.0,18197.0,0.007]
["bitfinex","BTCUSD",1673524995530,1.0321515,18198.0,18197.0,0.00424822]
["bitfinex","BTCUSD",1673524995853,1.0341515,18198.0,18197.0,0.00424822]
["bitfinex","BTCUSD",1673524996105,1.5936538,18198.0,18197.0,0.00424822]
["bitfinex","BTCUSD",1673524997086,1.0321515,18198.0,18196.0,0.71380733]
["bitfinex","BTCUSD",1673524997331,0.6850355,18198.0,18196.0,0.71380733]
["bitfinex","BTCUSD",1673524997596,0.6830355,18198.0,18196.0,0.71380733]
["bitfinex","BTCUSD",1673524997839,0.6850355,18198.0,18197.0,0.006]
["bitfinex","BTCUSD",1673524998074,0.6830355,18198.0,18196.0,0.71380733]
["bitfinex","BTCUSD",1673524998321,0.6910355,18198.0,18196.0,0.78280733]
["bitfinex","BTCUSD",1673524999318,0.6910355,18198.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673524999574,0.6930355,18198.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673525001352,0.6910355,18198.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673525001847,0.347116,18197.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673525002103,1.2505378,18198.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673525002338,0.6910355,18198.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673525003324,0.6930355,18198.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673525003828,1.2525378,18198.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673525004331,0.6930355,18198.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673525004588,0.6930355,18198.0,18196.0,0.61665695]
["bitfinex","BTCUSD",1673525004830,1.2525378,18198.0,18196.0,0.61665695]
["bitfinex","BTCUSD",1673525005082,1.2505378,18198.0,18196.0,0.61665695]
["bitfinex","BTCUSD",1673525005603,0.6910355,18198.0,18196.0,0.61472987]
["bitfinex","BTCUSD",1673525005857,1.2505378,18198.0,18196.0,0.61472987]
["bitfinex","BTCUSD",1673525006606,0.6910355,18198.0,18196.0,0.61280424]
["bitfinex","BTCUSD",1673525007095,0.6930355,18198.0,18196.0,0.61280424]
["bitfinex","BTCUSD",1673525007598,0.6930355,18198.0,18196.0,0.61087861]
["bitfinex","BTCUSD",1673525007845,1.2525378,18198.0,18196.0,0.61087861]
["bitfinex","BTCUSD",1673525008840,1.2505378,18198.0,18196.0,0.069]
["bitfinex","BTCUSD",1673525009087,0.6910355,18198.0,18196.0,0.069]
["bitfinex","BTCUSD",1673525010841,0.6930355,18198.0,18196.0,0.618571]
["bitfinex","BTCUSD",1673525011575,0.6930355,18198.0,18196.0,0.61659336]
["bitfinex","BTCUSD",1673525012088,1.2525378,18198.0,18196.0,0.61659336]
["bitfinex","BTCUSD",1673525012346,0.6930355,18198.0,18196.0,0.61659336]
["bitfinex","BTCUSD",1673525012594,0.6910355,18198.0,18196.0,0.61463974]
["bitfinex","BTCUSD",1673525013583,0.6910355,18198.0,18196.0,0.61268612]
["bitfinex","BTCUSD",1673525014561,0.6930355,18198.0,18196.0,1.16225712]
["bitfinex","BTCUSD",1673525015309,0.6930355,18198.0,18196.0,1.32649345]
["bitfinex","BTCUSD",1673525015562,0.6930355,18198.0,18196.0,1.32449802]
["bitfinex","BTCUSD",1673525015818,0.6930355,18198.0,18196.0,1.16026169]
["bitfinex","BTCUSD",1673525016322,0.6910355,18198.0,18196.0,1.16026169]
["bitfinex","BTCUSD",1673525016570,0.6910355,18198.0,18196.0,1.15834037]
["bitfinex","BTCUSD",1673525017590,0.6910355,18198.0,18196.0,1.3225767]
["bitfinex","BTCUSD",1673525017838,0.6910355,18198.0,18196.0,1.15834037]
["bitfinex","BTCUSD",1673525018084,0.6910355,18198.0,18196.0,0.60876937]
["bitfinex","BTCUSD",1673525018358,1.2525378,18198.0,18196.0,0.60876937]
["bitfinex","BTCUSD",1673525018607,0.6930355,18198.0,18196.0,0.60678844]
["bitfinex","BTCUSD",1673525019098,0.6930355,18198.0,18196.0,0.77102477]
["bitfinex","BTCUSD",1673525019844,0.6930355,18198.0,18196.0,1.32059577]
["bitfinex","BTCUSD",1673525020099,0.6910355,18198.0,18196.0,1.32059577]
["bitfinex","BTCUSD",1673525022071,0.6930355,18198.0,18196.0,1.32059577]
["bitfinex","BTCUSD",1673525022318,0.6930355,18198.0,18196.0,1.56695026]
["bitfinex","BTCUSD",1673525022564,0.6930355,18198.0,18196.0,1.32059577]
["bitfinex","BTCUSD",1673525023048,0.6930355,18198.0,18196.0,1.56695026]
["bitfinex","BTCUSD",1673525023523,0.6930355,18198.0,18196.0,1.32059577]
["bitfinex","BTCUSD",1673525023779,0.6910355,18198.0,18196.0,1.32059577]
["bitfinex","BTCUSD",1673525025024,0.6910355,18198.0,18196.0,1.56695026]
["bitfinex","BTCUSD",1673525025277,0.6910355,18198.0,18196.0,1.32059577]
["bitfinex","BTCUSD",1673525025529,0.6910355,18198.0,18196.0,1.15635944]
["bitfinex","BTCUSD",1673525025768,0.6930355,18198.0,18196.0,1.15635944]
["bitfinex","BTCUSD",1673525027136,0.6930355,18198.0,18196.0,1.32059577]
["bitfinex","BTCUSD",1673525027637,0.6910355,18198.0,18196.0,1.32059577]
["bitfinex","BTCUSD",1673525028884,0.6910355,18198.0,18196.0,0.77102477]
["bitfinex","BTCUSD",1673525029610,0.6930355,18198.0,18196.0,0.77102477]
["bitfinex","BTCUSD",1673525031112,0.6930355,18198.0,18196.0,1.01737926]
["bitfinex","BTCUSD",1673525031361,0.6910355,18198.0,18196.0,1.01737926]
["bitfinex","BTCUSD",1673525032112,0.8596169,18197.0,18196.0,0.05721744]
["bitfinex","BTCUSD",1673525032358,1.4191192,18197.0,18196.0,0.05721744]
["bitfinex","BTCUSD",1673525033097,1.93088092,18197.0,18196.0,0.05721744]
["bitfinex","BTCUSD",1673525033347,1.58376492,18197.0,18195.0,0.16423633]
["bitfinex","BTCUSD",1673525033601,0.88276262,18197.0,18196.0,0.056]
["bitfinex","BTCUSD",1673525033846,1.03286262,18197.0,18196.0,0.056]
["bitfinex","BTCUSD",1673525034097,0.8682169,18197.0,18196.0,0.056]
["bitfinex","BTCUSD",1673525034360,0.8602169,18197.0,18195.0,0.41059082]
["bitfinex","BTCUSD",1673525034660,0.497216,18196.0,18195.0,0.41059082]
["bitfinex","BTCUSD",1673525034914,0.1501,18196.0,18195.0,0.41059082]
["bitfinex","BTCUSD",1673525035130,0.1501,18196.0,18195.0,0.16423633]
["bitfinex","BTCUSD",1673525035988,0.1631,18196.0,18195.0,0.16423633]
["bitfinex","BTCUSD",1673525036200,0.1501,18196.0,18195.0,0.16423633]
["bitfinex","BTCUSD",1673525036462,0.1581,18196.0,18195.0,0.22023633]
["bitfinex","BTCUSD",1673525038251,0.68069399,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525039501,0.1581,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525039750,0.1581,18196.0,18195.0,0.22023633]
["bitfinex","BTCUSD",1673525040245,0.1581,18196.0,18195.0,0.76983733]
["bitfinex","BTCUSD",1673525040754,0.1581,18196.0,18195.0,0.22023633]
["bitfinex","BTCUSD",1673525041505,0.1581,18196.0,18195.0,8.22023633]
["bitfinex","BTCUSD",1673525042250,0.1581,18196.0,18195.0,8.056]
["bitfinex","BTCUSD",1673525042517,0.1581,18196.0,18195.0,9.056]
["bitfinex","BTCUSD",1673525042771,0.1581,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525043048,0.1581,18196.0,18195.0,10.056]
["bitfinex","BTCUSD",1673525043300,0.1581,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525043550,0.1581,18196.0,18195.0,9.056]
["bitfinex","BTCUSD",1673525044048,0.1581,18196.0,18195.0,7.056]
["bitfinex","BTCUSD",1673525044535,0.73659434,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525045061,0.73659434,18196.0,18195.0,10.056]
["bitfinex","BTCUSD",1673525045316,0.73659434,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525045778,0.73659434,18196.0,18195.0,8.056]
["bitfinex","BTCUSD",1673525046284,0.73659434,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525046533,0.88629434,18196.0,18195.0,10.056]
["bitfinex","BTCUSD",1673525046785,0.88629434,18196.0,18195.0,9.056]
["bitfinex","BTCUSD",1673525047288,0.88629434,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525047534,0.88629434,18196.0,18195.0,9.056]
["bitfinex","BTCUSD",1673525047784,0.58649434,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525048029,0.88749434,18196.0,18195.0,10.056]
["bitfinex","BTCUSD",1673525048531,0.88749434,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525049035,0.88749434,18196.0,18195.0,10.056]
["bitfinex","BTCUSD",1673525049290,0.88749434,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525051029,0.309,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525051291,0.008,18196.0,18195.0,10.056]
["bitfinex","BTCUSD",1673525051535,0.3086,18196.0,18195.0,10.056]
["bitfinex","BTCUSD",1673525051792,0.3086,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525052034,0.3086,18196.0,18195.0,3.056]
["bitfinex","BTCUSD",1673525052544,0.3086,18196.0,18195.0,8.056]
["bitfinex","BTCUSD",1673525052790,0.3086,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525057665,0.3086,18196.0,18195.0,8.056]
["bitfinex","BTCUSD",1673525057945,0.3086,18196.0,18195.0,10.056]
["bitfinex","BTCUSD",1673525058186,0.3086,18196.0,18195.0,0.056]
["bitfinex","BTCUSD",1673525058960,0.3086,18196.0,18195.0,0.22023633]
["bitfinex","BTCUSD",1673525060238,0.008,18196.0,18195.0,2.96431174]
["bitfinex","BTCUSD",1673525060492,0.008,18196.0,18195.0,1.96669761]
["bitfinex","BTCUSD",1673525061487,0.008,18196.0,18195.0,2.51629861]
["bitfinex","BTCUSD",1673525061983,0.008,18196.0,18195.0,2.68088482]
["bitfinex","BTCUSD",1673525062229,0.008,18196.0,18195.0,2.51629861]
["bitfinex","BTCUSD",1673525064477,0.008,18196.0,18195.0,3.51381375]
["bitfinex","BTCUSD",1673525065764,0.008,18196.0,18195.0,3.51392591]
["bitfinex","BTCUSD",1673525066039,0.008,18196.0,18195.0,3.82879002]
["bitfinex","BTCUSD",1673525067303,0.008,18196.0,18195.0,3.50038467]
["bitfinex","BTCUSD",1673525072546,0.008,18196.0,18195.0,3.82951712]
["bitfinex","BTCUSD",1673525073747,0.008,18196.0,18195.0,3.50038467]
["bitfinex","BTCUSD",1673525074004,0.008,18196.0,18195.0,3.82950177]
["bitfinex","BTCUSD",1673525079483,0.008,18196.0,18195.0,3.41908317]
["bitfinex","BTCUSD",1673525080273,0.008,18196.0,18195.0,3.82950177]
["bitfinex","BTCUSD",1673525086268,0.008,18196.0,18195.0,3.6657934]
["bitfinex","BTCUSD",1673525086532,0.008,18196.0,18195.0,2.6681661]
["bitfinex","BTCUSD",1673525087261,0.008,18196.0,18195.0,2.50354686]
["bitfinex","BTCUSD",1673525087504,0.008,18196.0,18195.0,2.50224686]
["bitfinex","BTCUSD",1673525087761,0.008,18196.0,18195.0,2.50224967]
["bitfinex","BTCUSD",1673525087976,0.008,18196.0,18195.0,2.50225045]
["bitfinex","BTCUSD",1673525088447,0.008,18196.0,18195.0,2.50228916]
["bitfinex","BTCUSD",1673525089759,0.67821787,18196.0,18195.0,1.80318816]
["bitfinex","BTCUSD",1673525090002,0.67821787,18196.0,18195.0,1.56645239]
["bitfinex","BTCUSD",1673525090536,0.67821787,18196.0,18195.0,1.80301188]
["bitfinex","BTCUSD",1673525092067,0.6781499,18196.0,18195.0,1.80301188]
["bitfinex","BTCUSD",1673525092314,0.6781499,18196.0,18195.0,1.56645239]
["bitfinex","BTCUSD",1673525092560,0.00793203,18196.0,18195.0,1.80338341]
["bitfinex","BTCUSD",1673525094798,0.00793203,18196.0,18195.0,1.80344179]
["bitfinex","BTCUSD",1673525095043,0.00793203,18196.0,18195.0,1.63884325]
["bitfinex","BTCUSD",1673525095303,0.00793203,18196.0,18195.0,1.80344248]
["bitfinex","BTCUSD",1673525095562,0.00793203,18196.0,18195.0,1.63884325]
["bitfinex","BTCUSD",1673525095818,0.00793203,18196.0,18195.0,1.2538476]
["bitfinex","BTCUSD",1673525096072,0.00293203,18196.0,18195.0,1.96796035]
["bitfinex","BTCUSD",1673525096316,0.00293203,18196.0,18195.0,2.96475208]
["bitfinex","BTCUSD",1673525100124,0.00293203,18196.0,18195.0,3.12846045]
["bitfinex","BTCUSD",1673525101874,0.00091803,18196.0,18195.0,3.12846045]
["bitfinex","BTCUSD",1673525103066,0.00091803,18196.0,18195.0,1.96819668]
["bitfinex","BTCUSD",1673525103573,0.00091803,18196.0,18195.0,2.96650978]
["bitfinex","BTCUSD",1673525104780,0.00091803,18196.0,18195.0,2.97500978]
["bitfinex","BTCUSD",1673525105290,0.00091803,18196.0,18195.0,3.13848182]
["bitfinex","BTCUSD",1673525106268,0.00091803,18196.0,18195.0,3.52461109]
["bitfinex","BTCUSD",1673525106878,0.00091803,18196.0,18195.0,3.27766422]
["bitfinex","BTCUSD",1673525106893,0.00091803,18196.0,18195.0,3.52460528]
["bitfinex","BTCUSD",1673525107113,0.00091803,18196.0,18195.0,3.27766422]
["bitfinex","BTCUSD",1673525107364,0.00091803,18196.0,18195.0,3.68808282]
["bitfinex","BTCUSD",1673525108106,0.00091803,18196.0,18195.0,2.97500615]
["bitfinex","BTCUSD",1673525112338,0.00091803,18196.0,18195.0,3.52460715]
["bitfinex","BTCUSD",1673525112578,0.00091803,18196.0,18195.0,1.97669305]
["bitfinex","BTCUSD",1673525112820,0.00091803,18196.0,18195.0,1.81220112]
["bitfinex","BTCUSD",1673525114689,0.00091803,18196.0,18195.0,1.64757595]
["bitfinex","BTCUSD",1673525114932,0.00091803,18196.0,18195.0,1.97669305]
["bitfinex","BTCUSD",1673525115395,0.00091803,18196.0,18195.0,2.9740177]
["bitfinex","BTCUSD",1673525115630,0.00091803,18196.0,18195.0,2.9739782]
["bitfinex","BTCUSD",1673525116577,0.00091803,18196.0,18195.0,2.97397345]
["bitfinex","BTCUSD",1673525117313,0.00091803,18196.0,18195.0,2.97398104]
["bitfinex","BTCUSD",1673525117793,0.00091803,18196.0,18195.0,3.13745387]
["bitfinex","BTCUSD",1673525119680,0.00091803,18196.0,18195.0,2.97400841]
["bitfinex","BTCUSD",1673525120871,0.00091803,18196.0,18195.0,2.72703527]
["bitfinex","BTCUSD",1673525121128,0.00091803,18196.0,18195.0,3.52362805]
["bitfinex","BTCUSD",1673525121360,0.00091803,18196.0,18195.0,3.13745387]
["bitfinex","BTCUSD",1673525121600,0.00091803,18196.0,18195.0,2.72703527]
["bitfinex","BTCUSD",1673525121836,0.00091803,18196.0,18195.0,3.13745387]
["bitfinex","BTCUSD",1673525124003,0.00091803,18196.0,18195.0,2.97407428]
["bitfinex","BTCUSD",1673525124252,0.00091803,18196.0,18195.0,2.72703527]
["bitfinex","BTCUSD",1673525124482,0.00091803,18196.0,18195.0,2.97412654]
["bitfinex","BTCUSD",1673525125685,0.00091803,18196.0,18195.0,1.81245358]
["bitfinex","BTCUSD",1673525125930,0.00091803,18196.0,18195.0,1.97684139]
["bitfinex","BTCUSD",1673525126183,0.00091803,18196.0,18195.0,1.81244948]
["bitfinex","BTCUSD",1673525126403,0.00091803,18196.0,18195.0,1.64772429]
["bitfinex","BTCUSD",1673525126637,0.00091803,18196.0,18195.0,1.97684139]
["bitfinex","BTCUSD",1673525127119,0.00091803,18196.0,18195.0,1.81244673]
["bitfinex","BTCUSD",1673525127436,0.00091803,18196.0,18195.0,1.64772429]
["bitfinex","BTCUSD",1673525127659,0.00091803,18196.0,18195.0,1.81244693]
["bitfinex","BTCUSD",1673525127904,0.00091803,18196.0,18195.0,1.81244758]
["bitfinex","BTCUSD",1673525128130,0.12554803,18196.0,18195.0,1.25435017]
["bitfinex","BTCUSD",1673525128363,0.84374219,18196.0,18195.0,0.22072688]
["bitfinex","BTCUSD",1673525128613,0.84374219,18196.0,18195.0,0.46781815]
["bitfinex","BTCUSD",1673525128841,0.59453219,18196.0,18195.0,0.22072688]
["bitfinex","BTCUSD",1673525130045,0.94164819,18196.0,18195.0,0.22072688]
["bitfinex","BTCUSD",1673525130275,0.59453219,18196.0,18195.0,0.22072688]
["bitfinex","BTCUSD",1673525137376,0.59361416,18196.0,18195.0,0.16472688]
["bitfinex","BTCUSD",1673525137618,0.60261416,18196.0,18195.0,0.22172688]
["bitfinex","BTCUSD",1673525138083,0.009,18196.0,18195.0,0.22172688]
["bitfinex","BTCUSD",1673525138537,1.49077777,18197.0,18195.0,0.16472688]
["bitfinex","BTCUSD",1673525138779,0.071,18196.0,18195.0,0.17172688]
["bitfinex","BTCUSD",1673525139018,0.071,18196.0,18195.0,0.16472688]
["bitfinex","BTCUSD",1673525139267,0.071,18196.0,18195.0,0.17072688]
["bitfinex","BTCUSD",1673525139268,0.073,18196.0,18195.0,0.17072688]
["bitfinex","BTCUSD",1673525139748,0.073,18196.0,18195.0,0.41781815]
["bitfinex","BTCUSD",1673525140468,0.073,18196.0,18195.0,0.17072688]
["bitfinex","BTCUSD",1673525140720,0.073,18196.0,18195.0,0.72032788]
["bitfinex","BTCUSD",1673525140970,0.073,18196.0,18195.0,0.96741915]
["bitfinex","BTCUSD",1673525141220,0.68503995,18196.0,18195.0,0.72032788]
["bitfinex","BTCUSD",1673525141465,0.68503995,18196.0,18195.0,0.555601]
["bitfinex","BTCUSD",1673525141725,0.68503995,18196.0,18195.0,0.006]
["bitfinex","BTCUSD",1673525145667,0.68503995,18196.0,18195.0,0.17072688]
["bitfinex","BTCUSD",1673525146398,0.68503995,18196.0,18195.0,0.72032788]
["bitfinex","BTCUSD",1673525147642,0.68503995,18196.0,18195.0,0.96741915]
["bitfinex","BTCUSD",1673525147963,0.68503995,18196.0,18195.0,1.20462433]
["bitfinex","BTCUSD",1673525148145,0.68503995,18196.0,18195.0,1.20462382]
["bitfinex","BTCUSD",1673525148390,0.073,18196.0,18195.0,1.20462382]
["bitfinex","BTCUSD",1673525149874,0.073,18196.0,18195.0,1.75422482]
["bitfinex","BTCUSD",1673525150377,0.073,18196.0,18195.0,1.20462382]
["bitfinex","BTCUSD",1673525151141,0.073,18196.0,18195.0,2.98663646]
["bitfinex","BTCUSD",1673525152395,0.78945611,18197.0,18195.0,2.98063646]
["bitfinex","BTCUSD",1673525152640,0.07,18196.0,18195.0,1.68141037]
["bitfinex","BTCUSD",1673525152885,0.07,18196.0,18195.0,2.7493177]
["bitfinex","BTCUSD",1673525153133,0.07,18196.0,18195.0,2.98663131]
["bitfinex","BTCUSD",1673525153378,0.78945611,18197.0,18195.0,2.98063131]
["bitfinex","BTCUSD",1673525153649,0.70845611,18197.0,18196.0,0.41172152]
["bitfinex","BTCUSD",1673525153896,0.63845611,18197.0,18196.0,1.51086352]
["bitfinex","BTCUSD",1673525154156,0.015,18197.0,18196.0,1.51086352]
["bitfinex","BTCUSD",1673525155390,0.085,18197.0,18196.0,1.26377225]
["bitfinex","BTCUSD",1673525155637,0.015,18197.0,18196.0,1.26377225]
["bitfinex","BTCUSD",1673525155893,0.141,18197.0,18196.0,1.26977225]
["bitfinex","BTCUSD",1673525161196,0.141,18197.0,18196.0,1.51686352]
["bitfinex","BTCUSD",1673525162668,0.141,18197.0,18196.0,0.96729252]
["bitfinex","BTCUSD",1673525162912,0.141,18197.0,18196.0,0.72020125]
["bitfinex","BTCUSD",1673525168614,0.141,18197.0,18196.0,0.71744927]
["bitfinex","BTCUSD",1673525169600,0.141,18197.0,18196.0,0.71469729]
["bitfinex","BTCUSD",1673525170585,0.141,18197.0,18196.0,0.71194531]
["bitfinex","BTCUSD",1673525171325,0.141,18197.0,18196.0,1.26151631]
["bitfinex","BTCUSD",1673525171581,0.141,18197.0,18196.0,1.25876433]
["bitfinex","BTCUSD",1673525171828,0.141,18197.0,18196.0,1.5058556]
["bitfinex","BTCUSD",1673525172071,0.141,18197.0,18196.0,1.74255116]
["bitfinex","BTCUSD",1673525172574,0.141,18197.0,18196.0,0.70644135]
["bitfinex","BTCUSD",1673525174289,0.141,18197.0,18196.0,1.25601235]
["bitfinex","BTCUSD",1673525175288,0.141,18197.0,18196.0,0.70644135]
["bitfinex","BTCUSD",1673525175795,0.141,18197.0,18196.0,1.25601235]
["bitfinex","BTCUSD",1673525176270,0.141,18197.0,18196.0,0.70644135]
["bitfinex","BTCUSD",1673525177555,0.141,18197.0,18196.0,0.95353262]
["bitfinex","BTCUSD",1673525177795,0.141,18197.0,18196.0,1.50310362]
["bitfinex","BTCUSD",1673525178056,0.141,18197.0,18196.0,0.95353262]
["bitfinex","BTCUSD",1673525178379,0.141,18197.0,18196.0,1.50310362]
["bitfinex","BTCUSD",1673525178636,0.141,18197.0,18196.0,1.25326037]
["bitfinex","BTCUSD",1673525178880,0.141,18197.0,18196.0,0.70368937]
["bitfinex","BTCUSD",1673525179607,0.141,18197.0,18196.0,0.70093739]
["bitfinex","BTCUSD",1673525180346,0.141,18197.0,18196.0,1.25050839]
["bitfinex","BTCUSD",1673525180599,0.141,18197.0,18196.0,1.24775641]
["bitfinex","BTCUSD",1673525181585,0.141,18197.0,18196.0,1.24500443]
["bitfinex","BTCUSD",1673525183339,0.141,18197.0,18196.0,1.72766905]
["bitfinex","BTCUSD",1673525183588,0.141,18197.0,18196.0,1.17534607]
["bitfinex","BTCUSD",1673525183848,0.67997255,18197.0,18196.0,1.17534607]
["bitfinex","BTCUSD",1673525184095,0.67997255,18197.0,18196.0,0.69268145]
["bitfinex","BTCUSD",1673525184601,0.67997255,18197.0,18196.0,0.55281905]
["bitfinex","BTCUSD",1673525185634,0.67997255,18197.0,18196.0,0.5500671]
["bitfinex","BTCUSD",1673525186149,0.84461827,18197.0,18196.0,0.5500671]
["bitfinex","BTCUSD",1673525187665,0.84461827,18197.0,18196.0,0.54731528]
["bitfinex","BTCUSD",1673525187913,0.84461827,18197.0,18196.0,0.006]
["bitfinex","BTCUSD",1673525188667,0.84461827,18197.0,18196.0,0.00411151]
["bitfinex","BTCUSD",1673525189664,1.04461827,18197.0,18196.0,0.00135953]
["bitfinex","BTCUSD",1673525190601,1.04461827,18197.0,18195.0,1.34626127]
["bitfinex","BTCUSD",1673525190849,1.04461827,18197.0,18195.0,0.79667827]
["bitfinex","BTCUSD",1673525190850,0.84461827,18197.0,18195.0,0.79667827]
["bitfinex","BTCUSD",1673525191106,0.84461827,18197.0,18195.0,1.34625927]
["bitfinex","BTCUSD",1673525191616,0.71861827,18197.0,18195.0,1.34625927]
["bitfinex","BTCUSD",1673525192121,0.79261827,18197.0,18195.0,1.35225927]
["bitfinex","BTCUSD",1673525192368,0.79261827,18197.0,18195.0,1.105168]
["bitfinex","BTCUSD",1673525192618,0.99261827,18197.0,18195.0,1.35225927]
["bitfinex","BTCUSD",1673525192875,0.79261827,18197.0,18195.0,1.35225927]
["bitfinex","BTCUSD",1673525193379,0.79261827,18197.0,18195.0,1.105168]
["bitfinex","BTCUSD",1673525193644,0.79261827,18197.0,18195.0,1.26983226]
["bitfinex","BTCUSD",1673525195178,0.62797255,18197.0,18195.0,1.51692353]
["bitfinex","BTCUSD",1673525195690,0.79261827,18197.0,18195.0,1.51692353]
["bitfinex","BTCUSD",1673525195942,0.62797255,18197.0,18195.0,1.51692353]
["bitfinex","BTCUSD",1673525197190,0.089,18197.0,18196.0,0.16466426]
["bitfinex","BTCUSD",1673525197439,0.089,18197.0,18196.0,0.71423526]
["bitfinex","BTCUSD",1673525198427,0.015,18197.0,18196.0,0.71423526]
["bitfinex","BTCUSD",1673525198671,0.146,18197.0,18196.0,0.71648328]
["bitfinex","BTCUSD",1673525200653,0.146,18197.0,18196.0,0.7137313]
["bitfinex","BTCUSD",1673525202185,0.146,18197.0,18196.0,2.65106993]
["bitfinex","BTCUSD",1673525202445,0.146,18197.0,18196.0,2.98017895]
["bitfinex","BTCUSD",1673525202698,0.146,18197.0,18196.0,2.97742697]
["bitfinex","BTCUSD",1673525203442,0.146,18197.0,18196.0,1.10139002]
["bitfinex","BTCUSD",1673525203682,0.78200111,18197.0,18196.0,1.09863804]
["bitfinex","BTCUSD",1673525204675,0.78200111,18197.0,18196.0,1.09588606]
["bitfinex","BTCUSD",1673525205424,0.146,18197.0,18196.0,1.09588606]
["bitfinex","BTCUSD",1673525205673,0.146,18197.0,18196.0,1.09313408]
["bitfinex","BTCUSD",1673525207629,0.146,18197.0,18196.0,1.0903821]
["bitfinex","BTCUSD",1673525208903,0.146,18197.0,18196.0,3.84707663]
["bitfinex","BTCUSD",1673525209176,0.146,18197.0,18196.0,3.97618008]
["bitfinex","BTCUSD",1673525209672,0.146,18197.0,18196.0,3.97342813]
["bitfinex","BTCUSD",1673525210455,0.146,18197.0,18196.0,3.8098253]
["bitfinex","BTCUSD",1673525210944,0.146,18197.0,18196.0,3.80982307]
["bitfinex","BTCUSD",1673525211196,0.146,18197.0,18196.0,3.26025384]
["bitfinex","BTCUSD",1673525211654,0.146,18197.0,18196.0,3.25750186]
["bitfinex","BTCUSD",1673525211928,0.14142929,18197.0,18196.0,3.80707286]
["bitfinex","BTCUSD",1673525212189,0.14142929,18197.0,18196.0,3.56025755]
["bitfinex","BTCUSD",1673525212434,0.14142929,18197.0,18196.0,3.80703814]
["bitfinex","BTCUSD",1673525212963,0.14142929,18197.0,18196.0,3.97067615]
["bitfinex","BTCUSD",1673525217745,0.14142929,18197.0,18196.0,3.9415727]
["bitfinex","BTCUSD",1673525217990,0.14142929,18197.0,18196.0,3.6415727]
["bitfinex","BTCUSD",1673525218476,0.14142929,18197.0,18196.0,3.97036533]
["bitfinex","BTCUSD",1673525218732,0.14142929,18197.0,18196.0,3.6415727]
["bitfinex","BTCUSD",1673525219245,0.14142929,18197.0,18196.0,3.97037088]
["bitfinex","BTCUSD",1673525219516,0.14142929,18197.0,18196.0,3.9415727]
["bitfinex","BTCUSD",1673525219775,0.14142929,18197.0,18196.0,3.97038057]
["bitfinex","BTCUSD",1673525221766,0.14031029,18197.0,18196.0,3.97038057]
["bitfinex","BTCUSD",1673525226729,0.14031029,18197.0,18196.0,3.82078057]
["bitfinex","BTCUSD",1673525227226,0.14031029,18197.0,18196.0,3.82928057]
["bitfinex","BTCUSD",1673525227728,0.14031029,18197.0,18196.0,4.12928057]
["bitfinex","BTCUSD",1673525227982,0.14031029,18197.0,18196.0,3.66536488]
["bitfinex","BTCUSD",1673525230542,0.14031029,18197.0,18196.0,3.41886197]
["bitfinex","BTCUSD",1673525230790,0.14031029,18197.0,18196.0,3.82928057]
["bitfinex","BTCUSD",1673525231060,0.14031029,18197.0,18196.0,3.66537949]
["bitfinex","BTCUSD",1673525231301,0.14031029,18197.0,18196.0,3.66537834]
["bitfinex","BTCUSD",1673525232532,0.14031029,18197.0,18196.0,3.82928057]
["bitfinex","BTCUSD",1673525234062,0.14031029,18197.0,18196.0,3.82997898]
["bitfinex","BTCUSD",1673525236323,0.14031029,18197.0,18196.0,4.12997898]
["bitfinex","BTCUSD",1673525236574,0.17840087,18199.0,18196.0,3.50117111]
["bitfinex","BTCUSD",1673525236820,0.17840087,18199.0,18198.0,0.36439869]
["bitfinex","BTCUSD",1673525237072,0.17840087,18199.0,18198.0,1.26341869]
["bitfinex","BTCUSD",1673525237325,0.17840087,18199.0,18198.0,1.27261703]
["bitfinex","BTCUSD",1673525237577,0.17840087,18199.0,18198.0,1.27191869]
["bitfinex","BTCUSD",1673525238055,0.19640087,18199.0,18198.0,1.10752]
["bitfinex","BTCUSD",1673525238549,0.17840087,18199.0,18198.0,1.10752]
["bitfinex","BTCUSD",1673525238800,0.19540087,18199.0,18198.0,1.11752]
["bitfinex","BTCUSD",1673525239039,0.19540087,18199.0,18198.0,1.28191869]
["bitfinex","BTCUSD",1673525239532,0.19540087,18199.0,18198.0,2.19446837]
["bitfinex","BTCUSD",1673525240270,0.19540087,18199.0,18198.0,2.4410664]
["bitfinex","BTCUSD",1673525240501,0.19540087,18199.0,18198.0,2.6536427]
["bitfinex","BTCUSD",1673525240762,0.19540087,18199.0,18198.0,2.65089119]
["bitfinex","BTCUSD",1673525241270,0.19540087,18199.0,18198.0,2.65158953]
["bitfinex","BTCUSD",1673525241747,0.19540087,18199.0,18198.0,2.65172192]
["bitfinex","BTCUSD",1673525241996,0.19540087,18199.0,18198.0,2.43901323]
["bitfinex","BTCUSD",1673525242227,0.19540087,18199.0,18198.0,2.65171931]
["bitfinex","BTCUSD",1673525242754,0.19540087,18199.0,18198.0,2.18896518]
["bitfinex","BTCUSD",1673525243243,0.19540087,18199.0,18198.0,2.43556321]
["bitfinex","BTCUSD",1673525243499,0.19540087,18199.0,18198.0,2.18896518]
["bitfinex","BTCUSD",1673525243753,0.19540087,18199.0,18198.0,2.43556321]
["bitfinex","BTCUSD",1673525244471,0.19540087,18199.0,18198.0,2.64832376]
["bitfinex","BTCUSD",1673525244729,0.19540087,18199.0,18198.0,2.64832566]
["bitfinex","BTCUSD",1673525245741,0.19540087,18199.0,18198.0,2.64601511]
["bitfinex","BTCUSD",1673525246269,0.19540087,18199.0,18198.0,2.8104138]
["bitfinex","BTCUSD",1673525246525,0.19540087,18199.0,18198.0,3.86863535]
["bitfinex","BTCUSD",1673525246773,0.19540087,18199.0,18198.0,2.8104138]
["bitfinex","BTCUSD",1673525247282,0.017,18199.0,18198.0,3.86863849]
["bitfinex","BTCUSD",1673525248755,0.017,18199.0,18198.0,3.62204046]
["bitfinex","BTCUSD",1673525248984,0.017,18199.0,18198.0,3.86883519]
["bitfinex","BTCUSD",1673525251494,0.017,18199.0,18198.0,3.82846219]
["bitfinex","BTCUSD",1673525252723,0.017,18199.0,18198.0,3.82571051]
["bitfinex","BTCUSD",1673525254600,0.017,18199.0,18198.0,3.46267083]
["bitfinex","BTCUSD",1673525254850,0.017,18199.0,18198.0,3.68719119]
["bitfinex","BTCUSD",1673525255101,0.017,18199.0,18198.0,3.79827658]
["bitfinex","BTCUSD",1673525255351,0.017,18199.0,18198.0,4.12718276]
["bitfinex","BTCUSD",1673525256635,0.017,18199.0,18198.0,4.42818276]
["bitfinex","BTCUSD",1673525257370,0.017,18199.0,18198.0,4.42817606]
["bitfinex","BTCUSD",1673525257630,0.017,18199.0,18198.0,4.0965249]
["bitfinex","BTCUSD",1673525257910,0.017,18199.0,18198.0,4.42542629]
["bitfinex","BTCUSD",1673525258871,0.017,18199.0,18198.0,4.42612463]
["bitfinex","BTCUSD",1673525259895,0.017,18199.0,18198.0,4.09722324]
["bitfinex","BTCUSD",1673525260154,0.017,18199.0,18198.0,4.42610951]
["bitfinex","BTCUSD",1673525260662,0.017,18199.0,18198.0,4.42335783]
["bitfinex","BTCUSD",1673525261715,0.017,18199.0,18198.0,4.42060615]
["bitfinex","BTCUSD",1673525262683,0.017,18199.0,18198.0,4.41785447]
["bitfinex","BTCUSD",1673525262932,0.017,18199.0,18198.0,4.25342906]
["bitfinex","BTCUSD",1673525263684,0.017,18199.0,18198.0,4.25067787]
["bitfinex","BTCUSD",1673525264434,0.017,18199.0,18198.0,4.25067491]
["bitfinex","BTCUSD",1673525264683,0.017,18199.0,18198.0,4.0012667]
["bitfinex","BTCUSD",1673525265167,0.017,18199.0,18198.0,4.24793212]
["bitfinex","BTCUSD",1673525266648,0.017,18199.0,18198.0,4.09418093]
["bitfinex","BTCUSD",1673525267615,0.017,18199.0,18198.0,4.09142925]
["bitfinex","BTCUSD",1673525269616,0.017,18199.0,18198.0,4.08867757]
["bitfinex","BTCUSD",1673525270861,0.017,18199.0,18198.0,4.25309754]
["bitfinex","BTCUSD",1673525271369,0.017,18199.0,18198.0,4.08870837]
["bitfinex","BTCUSD",1673525271618,0.017,18199.0,18198.0,4.08595669]
["bitfinex","BTCUSD",1673525273420,0.017,18199.0,18198.0,4.25034586]
["bitfinex","BTCUSD",1673525273683,0.017,18199.0,18198.0,4.24759418]
["bitfinex","BTCUSD",1673525274175,0.017,18199.0,18198.0,3.91870791]
["bitfinex","BTCUSD",1673525274432,0.017,18199.0,18198.0,4.21870791]
["bitfinex","BTCUSD",1673525274674,0.017,18199.0,18198.0,4.21595623]
["bitfinex","BTCUSD",1673525274930,0.017,18199.0,18198.0,3.91595623]
["bitfinex","BTCUSD",1673525275186,0.017,18199.0,18198.0,4.21595623]
["bitfinex","BTCUSD",1673525275431,0.017,18199.0,18198.0,3.91595623]
["bitfinex","BTCUSD",1673525275891,0.017,18199.0,18198.0,4.21595623]
["bitfinex","BTCUSD",1673525276611,0.017,18199.0,18198.0,4.06468916]
["bitfinex","BTCUSD",1673525276865,0.017,18199.0,18198.0,4.36628916]
["bitfinex","BTCUSD",1673525277372,0.017,18199.0,18198.0,4.06628916]
["bitfinex","BTCUSD",1673525277619,0.017,18199.0,18198.0,4.06502209]
["bitfinex","BTCUSD",1673525278125,0.012,18199.0,18198.0,4.06502209]
["bitfinex","BTCUSD",1673525278650,0.012,18199.0,18198.0,4.06375502]
["bitfinex","BTCUSD",1673525279375,0.012,18199.0,18198.0,4.36375502]
["bitfinex","BTCUSD",1673525280144,0.012,18199.0,18198.0,4.06375502]
["bitfinex","BTCUSD",1673525281148,0.012,18199.0,18198.0,4.39273445]
["bitfinex","BTCUSD",1673525281399,0.012,18199.0,18198.0,4.39203611]
["bitfinex","BTCUSD",1673525281663,0.012,18199.0,18198.0,3.98095072]
["bitfinex","BTCUSD",1673525281921,0.012,18199.0,18198.0,4.22770284]
["bitfinex","BTCUSD",1673525282171,0.60299131,18199.0,18198.0,1.65379485]
["bitfinex","BTCUSD",1673525282424,0.60299131,18199.0,18198.0,1.10215549]
["bitfinex","BTCUSD",1673525282666,0.60299131,18199.0,18198.0,1.65166549]
["bitfinex","BTCUSD",1673525283157,0.60299131,18199.0,18198.0,1.4410324]
["bitfinex","BTCUSD",1673525284386,0.60299131,18199.0,18198.0,1.19428028]
["bitfinex","BTCUSD",1673525284645,0.95010731,18199.0,18198.0,1.19428028]
["bitfinex","BTCUSD",1673525285135,0.60299131,18199.0,18198.0,0.64477028]
["bitfinex","BTCUSD",1673525285868,0.60299131,18199.0,18198.0,0.46636941]
["bitfinex","BTCUSD",1673525286600,0.60299131,18199.0,18198.0,0.46361773]
["bitfinex","BTCUSD",1673525287818,0.60299131,18199.0,18198.0,0.46086605]
["bitfinex","BTCUSD",1673525288835,0.60299131,18199.0,18198.0,0.45811437]
["bitfinex","BTCUSD",1673525289350,0.60299131,18199.0,18198.0,1.00762437]
["bitfinex","BTCUSD",1673525289588,0.60299131,18199.0,18198.0,1.00487269]
["bitfinex","BTCUSD",1673525290096,0.60299131,18199.0,18198.0,1.00464365]
["bitfinex","BTCUSD",1673525290607,0.60299131,18199.0,18198.0,1.25139577]
["bitfinex","BTCUSD",1673525291196,0.60299131,18199.0,18198.0,1.00464365]
["bitfinex","BTCUSD",1673525291811,0.60299131,18199.0,18198.0,1.00189197]
["bitfinex","BTCUSD",1673525292820,0.012,18199.0,18198.0,1.45501037]
["bitfinex","BTCUSD",1673525293820,0.012,18199.0,18198.0,1.45225869]
["bitfinex","BTCUSD",1673525294089,0.012,18199.0,18198.0,1.61671952]
["bitfinex","BTCUSD",1673525294371,0.012,18199.0,18198.0,2.16622952]
["bitfinex","BTCUSD",1673525294605,0.012,18199.0,18198.0,3.20946461]
["bitfinex","BTCUSD",1673525294854,0.55281679,18199.0,18198.0,2.65995461]
["bitfinex","BTCUSD",1673525295108,0.55281679,18199.0,18198.0,1.44940499]
["bitfinex","BTCUSD",1673525295595,0.55281679,18199.0,18198.0,1.44665331]
["bitfinex","BTCUSD",1673525296619,0.55281679,18199.0,18198.0,1.44390163]
["bitfinex","BTCUSD",1673525298708,0.55281679,18199.0,18198.0,1.44114995]
["bitfinex","BTCUSD",1673525300402,0.55281679,18199.0,18198.0,2.65126635]
["bitfinex","BTCUSD",1673525300642,0.012,18199.0,18198.0,2.64851467]
["bitfinex","BTCUSD",1673525300891,0.012,18199.0,18198.0,2.81284794]
["bitfinex","BTCUSD",1673525301643,0.012,18199.0,18198.0,3.35960626]
["bitfinex","BTCUSD",1673525301917,0.012,18199.0,18198.0,3.44667911]
["bitfinex","BTCUSD",1673525302148,0.012,18199.0,18198.0,3.8577645]
["bitfinex","BTCUSD",1673525302673,0.012,18199.0,18198.0,4.1577645]
["bitfinex","BTCUSD",1673525302927,0.012,18199.0,18198.0,3.8577645]
["bitfinex","BTCUSD",1673525303173,0.012,18199.0,18198.0,4.1577645]
["bitfinex","BTCUSD",1673525303414,0.012,18199.0,18198.0,3.65960626]
["bitfinex","BTCUSD",1673525303739,0.012,18199.0,18198.0,4.13106013]
["bitfinex","BTCUSD",1673525304172,0.012,18199.0,18198.0,3.71997474]
["bitfinex","BTCUSD",1673525304935,0.012,18199.0,18198.0,3.22074144]
["bitfinex","BTCUSD",1673525305173,0.00882207,18199.0,18198.0,3.80859374]
["bitfinex","BTCUSD",1673525305423,0.00882207,18199.0,18198.0,4.77010349]
["bitfinex","BTCUSD",1673525305931,0.00882207,18199.0,18198.0,4.77719606]
["bitfinex","BTCUSD",1673525306208,0.00433194,18199.0,18198.0,4.77719606]
["bitfinex","BTCUSD",1673525306426,0.00433194,18199.0,18198.0,6.90359055]
["bitfinex","BTCUSD",1673525306662,0.00433194,18199.0,18198.0,6.17376589]
["bitfinex","BTCUSD",1673525307142,0.0001,18200.0,18198.0,6.16376589]
["bitfinex","BTCUSD",1673525307394,0.0001,18200.0,18199.0,2.60524173]
["bitfinex","BTCUSD",1673525307636,0.0001,18200.0,18199.0,5.20632183]
["bitfinex","BTCUSD",1673525308894,0.0001,18200.0,18199.0,5.34532183]
["bitfinex","BTCUSD",1673525310360,0.0001,18200.0,18199.0,4.84528173]
["bitfinex","BTCUSD",1673525310873,0.0001,18200.0,18199.0,5.3446057]
["bitfinex","BTCUSD",1673525311126,0.0001,18200.0,18199.0,4.84528173]
["bitfinex","BTCUSD",1673525311367,0.0001,18200.0,18199.0,9.84528173]
["bitfinex","BTCUSD",1673525311623,0.0001,18200.0,18199.0,8.99471151]
["bitfinex","BTCUSD",1673525312341,0.0001,18200.0,18199.0,9.45433543]
["bitfinex","BTCUSD",1673525312833,0.0001,18200.0,18199.0,9.86423109]
["bitfinex","BTCUSD",1673525313321,0.0001,18200.0,18199.0,9.25360717]
["bitfinex","BTCUSD",1673525314379,0.0001,18200.0,18199.0,9.8388983]
["bitfinex","BTCUSD",1673525314622,0.0001,18200.0,18199.0,10.16682687]
["bitfinex","BTCUSD",1673525315120,0.0001,18200.0,18199.0,9.8388983]
["bitfinex","BTCUSD",1673525315367,0.0001,18200.0,18199.0,9.25360717]
["bitfinex","BTCUSD",1673525315609,0.0001,18200.0,18199.0,10.25360717]
["bitfinex","BTCUSD",1673525315859,0.0001,18200.0,18199.0,9.25360717]
["bitfinex","BTCUSD",1673525316354,0.0001,18200.0,18199.0,4.85522586]
["bitfinex","BTCUSD",1673525316596,0.0001,18200.0,18199.0,8.25360717]
["bitfinex","BTCUSD",1673525316834,0.0001,18200.0,18199.0,4.58145996]
["bitfinex","BTCUSD",1673525317074,0.0001,18200.0,18199.0,8.58145996]
["bitfinex","BTCUSD",1673525317572,0.0001,18200.0,18199.0,9.58145996]
["bitfinex","BTCUSD",1673525317808,0.0001,18200.0,18199.0,9.25360717]
["bitfinex","BTCUSD",1673525318045,0.0001,18200.0,18199.0,10.25360717]
["bitfinex","BTCUSD",1673525318310,0.0001,18200.0,18199.0,4.58142545]
["bitfinex","BTCUSD",1673525318561,0.0001,18200.0,18199.0,9.58142545]
["bitfinex","BTCUSD",1673525318832,0.0001,18200.0,18199.0,4.25360717]
["bitfinex","BTCUSD",1673525319084,0.0001,18200.0,18199.0,9.25360717]
["bitfinex","BTCUSD",1673525320061,0.0001,18200.0,18199.0,10.25360717]
["bitfinex","BTCUSD",1673525320297,0.0001,18200.0,18199.0,4.25360717]
["bitfinex","BTCUSD",1673525320544,0.0001,18200.0,18199.0,7.25360717]
["bitfinex","BTCUSD",1673525321028,0.0001,18200.0,18199.0,4.25360717]
["bitfinex","BTCUSD",1673525321266,0.0001,18200.0,18199.0,7.25360717]
["bitfinex","BTCUSD",1673525321506,0.0001,18200.0,18199.0,4.25360717]
["bitfinex","BTCUSD",1673525321983,0.0001,18200.0,18199.0,13.25360717]
["bitfinex","BTCUSD",1673525322248,0.0001,18200.0,18199.0,5.10098309]
["bitfinex","BTCUSD",1673525322486,0.0001,18200.0,18199.0,13.10098309]
["bitfinex","BTCUSD",1673525322738,0.0001,18200.0,18199.0,4.95038309]
["bitfinex","BTCUSD",1673525323227,0.0001,18200.0,18199.0,7.95038309]
["bitfinex","BTCUSD",1673525323471,0.0001,18200.0,18199.0,4.95038309]
["bitfinex","BTCUSD",1673525323728,0.0001,18200.0,18199.0,4.43075844]
["bitfinex","BTCUSD",1673525323992,0.0001,18200.0,18199.0,4.87698411]
["bitfinex","BTCUSD",1673525324270,0.0001,18200.0,18199.0,11.88284611]
["bitfinex","BTCUSD",1673525324521,0.0001,18200.0,18199.0,4.88284611]
["bitfinex","BTCUSD",1673525325034,0.0001,18200.0,18199.0,10.43662044]
["bitfinex","BTCUSD",1673525325285,4e-05,18200.0,18199.0,4.43662044]
["bitfinex","BTCUSD",1673525325540,4e-05,18200.0,18199.0,9.43662044]
["bitfinex","BTCUSD",1673525325793,4e-05,18200.0,18199.0,6.43662044]
["bitfinex","BTCUSD",1673525326051,4e-05,18200.0,18199.0,5.22703859]
["bitfinex","BTCUSD",1673525326308,4e-05,18200.0,18199.0,7.26806359]
["bitfinex","BTCUSD",1673525326562,4e-05,18200.0,18199.0,7.43209189]
["bitfinex","BTCUSD",1673525326813,4e-05,18200.0,18199.0,4.10434062]
["bitfinex","BTCUSD",1673525327056,4e-05,18200.0,18199.0,6.10434062]
["bitfinex","BTCUSD",1673525327796,4e-05,18200.0,18199.0,4.10434062]
["bitfinex","BTCUSD",1673525328048,4e-05,18200.0,18199.0,7.43218421]
["bitfinex","BTCUSD",1673525328261,4e-05,18200.0,18199.0,4.43218421]
["bitfinex","BTCUSD",1673525328767,4e-05,18200.0,18199.0,6.10434062]
["bitfinex","BTCUSD",1673525329117,4e-05,18200.0,18199.0,11.43225251]
["bitfinex","BTCUSD",1673525329387,4e-05,18200.0,18199.0,4.10434062]
["bitfinex","BTCUSD",1673525329658,4e-05,18200.0,18199.0,11.43224489]
["bitfinex","BTCUSD",1673525329905,4e-05,18200.0,18199.0,11.10434062]
["bitfinex","BTCUSD",1673525330142,4e-05,18200.0,18199.0,4.10434062]
["bitfinex","BTCUSD",1673525330383,4e-05,18200.0,18199.0,12.10434062]
["bitfinex","BTCUSD",1673525330896,4e-05,18200.0,18199.0,4.10434062]
["bitfinex","BTCUSD",1673525331149,4e-05,18200.0,18199.0,12.10434062]
["bitfinex","BTCUSD",1673525334127,0.00916957,18202.0,18200.0,0.20002]
["bitfinex","BTCUSD",1673525334387,0.00916957,18202.0,18201.0,2.67224796]
["bitfinex","BTCUSD",1673525334635,0.00916957,18202.0,18201.0,4.10842456]
["bitfinex","BTCUSD",1673525335129,0.00916957,18202.0,18201.0,4.5554416]
["bitfinex","BTCUSD",1673525335621,0.00916957,18202.0,18201.0,4.6944416]
["bitfinex","BTCUSD",1673525336350,0.00916957,18202.0,18201.0,4.28452163]
["bitfinex","BTCUSD",1673525336596,0.00916957,18202.0,18201.0,4.6944416]
["bitfinex","BTCUSD",1673525338527,0.00916957,18202.0,18201.0,4.24742456]
["bitfinex","BTCUSD",1673525338780,0.00916957,18202.0,18201.0,4.44769754]
["bitfinex","BTCUSD",1673525341073,0.00916957,18202.0,18201.0,4.4481121]
["bitfinex","BTCUSD",1673525342526,0.00916957,18202.0,18201.0,4.03777757]
["bitfinex","BTCUSD",1673525343966,0.00916957,18202.0,18201.0,3.88767757]
["bitfinex","BTCUSD",1673525344564,0.00916957,18202.0,18201.0,4.29824271]
["bitfinex","BTCUSD",1673525344809,0.00916957,18202.0,18201.0,3.88767757]
["bitfinex","BTCUSD",1673525347492,0.00801631,18202.0,18201.0,3.88767757]
["bitfinex","BTCUSD",1673525348283,0.00801631,18202.0,18201.0,4.20607558]
["bitfinex","BTCUSD",1673525348548,0.00801631,18202.0,18201.0,4.69855988]
["bitfinex","BTCUSD",1673525349040,0.00801631,18202.0,18201.0,4.20612774]
["bitfinex","BTCUSD",1673525349309,0.00801631,18202.0,18201.0,4.17035092]
["bitfinex","BTCUSD",1673525349556,0.00801631,18202.0,18201.0,3.35946861]
["bitfinex","BTCUSD",1673525351118,0.00801631,18202.0,18201.0,3.85190556]
["bitfinex","BTCUSD",1673525351608,0.00801631,18202.0,18201.0,4.17035573]
["bitfinex","BTCUSD",1673525351936,0.00801631,18202.0,18201.0,3.67791878]
["bitfinex","BTCUSD",1673525352124,0.00801631,18202.0,18201.0,4.17032104]
["bitfinex","BTCUSD",1673525352631,0.00801631,18202.0,18201.0,3.85187087]
["bitfinex","BTCUSD",1673525352885,0.00801631,18202.0,18201.0,4.17032104]
["bitfinex","BTCUSD",1673525353098,0.00801631,18202.0,18201.0,3.85187087]
["bitfinex","BTCUSD",1673525353342,0.00801631,18202.0,18201.0,4.17032104]
["bitfinex","BTCUSD",1673525353598,0.00801631,18202.0,18201.0,3.85187087]
["bitfinex","BTCUSD",1673525354140,0.00801631,18202.0,18201.0,4.17032104]
["bitfinex","BTCUSD",1673525355429,0.00801631,18202.0,18201.0,4.6970679]
["bitfinex","BTCUSD",1673525356456,0.00801631,18202.0,18201.0,4.65471611]
["bitfinex","BTCUSD",1673525356706,0.00801631,18202.0,18201.0,3.99336368]
["bitfinex","BTCUSD",1673525357702,0.00801631,18202.0,18201.0,4.3193195]
["bitfinex","BTCUSD",1673525357945,0.00801631,18202.0,18201.0,4.48883479]
["bitfinex","BTCUSD",1673525358194,0.00801631,18202.0,18201.0,4.80678342]
["bitfinex","BTCUSD",1673525359921,0.00801631,18202.0,18201.0,4.3193195]
["bitfinex","BTCUSD",1673525360166,0.00801631,18202.0,18201.0,4.50543249]
["bitfinex","BTCUSD",1673525360418,0.00801631,18202.0,18201.0,4.82338112]
["bitfinex","BTCUSD",1673525360913,0.00801631,18202.0,18201.0,4.33097886]
["bitfinex","BTCUSD",1673525361157,0.00801631,18202.0,18201.0,4.01303023]
["bitfinex","BTCUSD",1673525361408,0.00801631,18202.0,18201.0,3.8267956]
["bitfinex","BTCUSD",1673525361643,0.00801631,18202.0,18201.0,3.50896861]
["bitfinex","BTCUSD",1673525361904,0.00801631,18202.0,18201.0,4.31919786]
["bitfinex","BTCUSD",1673525364140,0.00801631,18202.0,18201.0,4.93312565]
["bitfinex","BTCUSD",1673525364393,0.00801631,18202.0,18201.0,4.31919786]
["bitfinex","BTCUSD",1673525365121,0.00801631,18202.0,18201.0,4.85275497]
["bitfinex","BTCUSD",1673525366101,0.00801631,18202.0,18201.0,4.31919786]
["bitfinex","BTCUSD",1673525366590,0.00468347,18202.0,18201.0,3.50896861]
["bitfinex","BTCUSD",1673525366845,0.00468347,18202.0,18201.0,4.8267956]
["bitfinex","BTCUSD",1673525367581,0.00298443,18202.0,18201.0,4.8267956]
["bitfinex","BTCUSD",1673525369565,0.00298443,18202.0,18201.0,5.55412026]
["bitfinex","BTCUSD",1673525370058,0.00298443,18202.0,18201.0,5.74106591]
["bitfinex","BTCUSD",1673525370059,4.3e-07,18202.0,18201.0,5.74106591]
["bitfinex","BTCUSD",1673525370295,0.00917274,18203.0,18202.0,0.14031386]
["bitfinex","BTCUSD",1673525370541,0.00917274,18203.0,18202.0,4.40612436]
["bitfinex","BTCUSD",1673525370793,0.00917274,18203.0,18202.0,5.90166578]
["bitfinex","BTCUSD",1673525371040,0.00917274,18203.0,18202.0,5.17516088]
["bitfinex","BTCUSD",1673525371276,0.00917274,18203.0,18202.0,4.47154034]
["bitfinex","BTCUSD",1673525371526,0.01017274,18203.0,18202.0,4.60953321]
["bitfinex","BTCUSD",1673525371773,0.01017274,18203.0,18202.0,4.11761946]
["bitfinex","BTCUSD",1673525375201,0.01017274,18203.0,18202.0,4.60942108]
["bitfinex","BTCUSD",1673525376720,0.00591816,18203.0,18202.0,4.60942108]
["bitfinex","BTCUSD",1673525382656,0.00591816,18203.0,18202.0,5.59277973]
["bitfinex","BTCUSD",1673525384147,0.00591816,18203.0,18202.0,4.60942108]
["bitfinex","BTCUSD",1673525385125,0.00591816,18203.0,18202.0,4.75512423]
["bitfinex","BTCUSD",1673525385621,0.00491816,18203.0,18202.0,3.80749562]
["bitfinex","BTCUSD",1673525385872,0.00491816,18203.0,18202.0,4.2631453]
["bitfinex","BTCUSD",1673525385873,0.00691816,18203.0,18202.0,4.2631453]
["bitfinex","BTCUSD",1673525386410,0.00691816,18203.0,18202.0,4.24549562]
["bitfinex","BTCUSD",1673525386935,0.00691816,18203.0,18202.0,4.47095595]
["bitfinex","BTCUSD",1673525387176,0.00403313,18203.0,18202.0,4.39459718]
["bitfinex","BTCUSD",1673525387419,0.00403313,18203.0,18202.0,5.88758052]
["bitfinex","BTCUSD",1673525387420,0.00021792,18203.0,18202.0,5.88758052]
["bitfinex","BTCUSD",1673525387662,0.00021792,18203.0,18202.0,6.61408542]
["bitfinex","BTCUSD",1673525388410,0.00945606,18204.0,18202.0,6.61408542]
["bitfinex","BTCUSD",1673525388664,0.00945606,18204.0,18203.0,3.95715332]
["bitfinex","BTCUSD",1673525388901,0.00445606,18204.0,18203.0,5.60523032]
["bitfinex","BTCUSD",1673525389392,0.00645606,18204.0,18203.0,5.60523032]
["bitfinex","BTCUSD",1673525389634,0.00445606,18204.0,18203.0,6.09711225]
["bitfinex","BTCUSD",1673525390093,0.00645606,18204.0,18203.0,6.23611225]
["bitfinex","BTCUSD",1673525390387,0.00645606,18204.0,18203.0,5.71178605]
["bitfinex","BTCUSD",1673525390637,0.00645606,18204.0,18203.0,5.23611225]
["bitfinex","BTCUSD",1673525391945,0.00645606,18204.0,18203.0,4.74423032]
["bitfinex","BTCUSD",1673525392731,0.00645606,18204.0,18203.0,5.94709607]
["bitfinex","BTCUSD",1673525392988,0.00645606,18204.0,18203.0,4.74423032]
["bitfinex","BTCUSD",1673525396922,0.00645606,18204.0,18203.0,5.23588646]
["bitfinex","BTCUSD",1673525397155,0.00374593,18204.0,18203.0,5.23588646]
["bitfinex","BTCUSD",1673525397435,0.00374593,18204.0,18203.0,4.74423032]
["bitfinex","BTCUSD",1673525397687,0.00374593,18204.0,18203.0,5.23595144]
["bitfinex","BTCUSD",1673525398441,0.00374593,18204.0,18203.0,4.59383032]
["bitfinex","BTCUSD",1673525400926,0.00374593,18204.0,18203.0,5.81277742]
["bitfinex","BTCUSD",1673525401175,0.00374593,18204.0,18203.0,4.59383032]
["bitfinex","BTCUSD",1673525401427,0.00374593,18204.0,18203.0,5.19395625]
["bitfinex","BTCUSD",1673525401682,0.00374593,18204.0,18203.0,4.66919282]
["bitfinex","BTCUSD",1673525401936,0.00374593,18204.0,18203.0,3.85740154]
["bitfinex","BTCUSD",1673525402433,0.00374593,18204.0,18203.0,4.26731576]
["bitfinex","BTCUSD",1673525402683,0.00374593,18204.0,18203.0,3.85740154]
["bitfinex","BTCUSD",1673525403433,0.00174593,18204.0,18203.0,3.71840154]
["bitfinex","BTCUSD",1673525403724,0.00474593,18204.0,18203.0,4.15740154]
["bitfinex","BTCUSD",1673525407478,0.00343953,18204.0,18203.0,4.15740154]
["bitfinex","BTCUSD",1673525409682,0.00343953,18204.0,18203.0,4.15740154]
["bitfinex","BTCUSD",1673525415161,0.00343953,18204.0,18203.0,4.56755109]
["bitfinex","BTCUSD",1673525417408,0.00343953,18204.0,18203.0,4.36956109]
["bitfinex","BTCUSD",1673525417654,0.15433953,18204.0,18203.0,4.39767838]
["bitfinex","BTCUSD",1673525417905,0.15133953,18204.0,18203.0,4.23056109]
["bitfinex","BTCUSD",1673525418141,0.15433953,18204.0,18203.0,4.39667851]
["bitfinex","BTCUSD",1673525418644,0.16073953,18204.0,18203.0,4.39667851]
["bitfinex","BTCUSD",1673525418910,0.15773953,18204.0,18203.0,4.25867851]
["bitfinex","BTCUSD",1673525419170,0.16073953,18204.0,18203.0,4.39767851]
["bitfinex","BTCUSD",1673525419898,0.16073953,18204.0,18203.0,4.23361897]
["bitfinex","BTCUSD",1673525420192,0.16073953,18204.0,18203.0,4.39767851]
["bitfinex","BTCUSD",1673525420685,0.16073953,18204.0,18203.0,4.23362609]
["bitfinex","BTCUSD",1673525422867,0.16073953,18204.0,18203.0,3.00646527]
["bitfinex","BTCUSD",1673525423138,0.16073953,18204.0,18203.0,3.94101846]
["bitfinex","BTCUSD",1673525423373,0.16073953,18204.0,18203.0,3.00644864]
["bitfinex","BTCUSD",1673525424627,0.16073953,18204.0,18203.0,4.26913058]
["bitfinex","BTCUSD",1673525424876,0.16073953,18204.0,18203.0,3.00644518]
["bitfinex","BTCUSD",1673525428592,0.16073953,18204.0,18203.0,4.26910819]
["bitfinex","BTCUSD",1673525428843,0.16073953,18204.0,18203.0,4.26856706]
["bitfinex","BTCUSD",1673525429849,0.16073953,18204.0,18203.0,4.26802593]
["bitfinex","BTCUSD",1673525430577,0.16073953,18204.0,18203.0,4.56802593]
["bitfinex","BTCUSD",1673525430821,0.16073953,18204.0,18203.0,4.2674848]
["bitfinex","BTCUSD",1673525431793,0.16073953,18204.0,18203.0,4.26694367]
["bitfinex","BTCUSD",1673525433057,0.16073953,18204.0,18203.0,4.43045496]
["bitfinex","BTCUSD",1673525433800,0.16073953,18204.0,18203.0,4.26634673]
["bitfinex","BTCUSD",1673525434529,0.15433953,18204.0,18203.0,4.25994673]
["bitfinex","BTCUSD",1673525435028,0.15433953,18204.0,18203.0,4.42405496]
["bitfinex","BTCUSD",1673525435818,0.15433953,18204.0,18203.0,4.72405496]
["bitfinex","BTCUSD",1673525436062,0.15433953,18204.0,18203.0,4.39593754]
["bitfinex","BTCUSD",1673525436806,0.30403953,18204.0,18203.0,4.39539641]
["bitfinex","BTCUSD",1673525437648,0.30403953,18204.0,18203.0,4.39485528]
["bitfinex","BTCUSD",1673525438701,0.30403953,18204.0,18203.0,4.39431415]
["bitfinex","BTCUSD",1673525439526,0.30403953,18204.0,18203.0,4.39461247]
["bitfinex","BTCUSD",1673525440600,0.30403953,18204.0,18203.0,4.39462034]
["bitfinex","BTCUSD",1673525441241,0.30403953,18204.0,18203.0,3.9841646]
["bitfinex","BTCUSD",1673525441455,0.30403953,18204.0,18203.0,4.09461996]
["bitfinex","BTCUSD",1673525441681,0.30403953,18204.0,18203.0,4.39407883]
["bitfinex","BTCUSD",1673525442113,0.30403953,18204.0,18203.0,4.09407883]
["bitfinex","BTCUSD",1673525445941,0.30403953,18204.0,18203.0,4.42252412]
["bitfinex","BTCUSD",1673525446414,0.30403953,18204.0,18203.0,3.82239819]
["bitfinex","BTCUSD",1673525446643,0.30403953,18204.0,18203.0,3.65831465]
["bitfinex","BTCUSD",1673525446870,0.98729292,18204.0,18203.0,2.94476125]
["bitfinex","BTCUSD",1673525447094,0.98729292,18204.0,18203.0,1.64834071]
["bitfinex","BTCUSD",1673525447331,0.98729292,18204.0,18203.0,1.40196889]
["bitfinex","BTCUSD",1673525447541,1.54106034,18204.0,18203.0,0.30325089]
["bitfinex","BTCUSD",1673525447763,0.98729292,18204.0,18203.0,0.30325089]
["bitfinex","BTCUSD",1673525448652,0.30403953,18204.0,18203.0,0.30325089]
["bitfinex","BTCUSD",1673525449059,0.30403953,18204.0,18203.0,0.139]
["bitfinex","BTCUSD",1673525449060,2.59082117,18204.0,18203.0,0.139]
["bitfinex","BTCUSD",1673525449348,3.14015017,18204.0,18203.0,0.139]
["bitfinex","BTCUSD",1673525449592,3.13715017,18204.0,18201.0,0.16425089]
["bitfinex","BTCUSD",1673525449843,0.3,18202.0,18201.0,0.16425089]
["bitfinex","BTCUSD",1673525450103,0.647116,18202.0,18201.0,0.16425089]
["bitfinex","BTCUSD",1673525450349,0.85376742,18202.0,18200.0,1.99938749]
["bitfinex","BTCUSD",1673525450696,0.1509,18201.0,18200.0,1.99938749]
["bitfinex","BTCUSD",1673525450952,0.1509,18201.0,18200.0,0.90051349]
["bitfinex","BTCUSD",1673525451437,0.1509,18201.0,18200.0,17.65414167]
["bitfinex","BTCUSD",1673525451688,0.1509,18201.0,18200.0,23.48989078]
["bitfinex","BTCUSD",1673525452217,0.1509,18201.0,18200.0,23.59489078]
["bitfinex","BTCUSD",1673525452471,0.74639094,18201.0,18200.0,23.48989078]
["bitfinex","BTCUSD",1673525452727,0.75039094,18201.0,18200.0,23.59489078]
["bitfinex","BTCUSD",1673525452970,0.90009094,18201.0,18200.0,23.59489078]
["bitfinex","BTCUSD",1673525453956,0.3046,18201.0,18200.0,23.59489078]
["bitfinex","BTCUSD",1673525454711,0.3046,18201.0,18200.0,24.14434078]
["bitfinex","BTCUSD",1673525455985,0.3046,18201.0,18200.0,24.69379078]
["bitfinex","BTCUSD",1673525458696,0.3046,18201.0,18200.0,24.69335327]
["bitfinex","BTCUSD",1673525458961,0.3046,18201.0,18200.0,24.85760416]
["bitfinex","BTCUSD",1673525459691,0.3046,18201.0,18200.0,24.69335327]
["bitfinex","BTCUSD",1673525460926,0.3046,18201.0,18200.0,24.69291576]
["bitfinex","BTCUSD",1673525462921,0.3046,18201.0,18200.0,24.69247825]
["bitfinex","BTCUSD",1673525463872,0.3046,18201.0,18200.0,24.69204074]
["bitfinex","BTCUSD",1673525464123,0.1537,18201.0,18200.0,24.69204074]
["bitfinex","BTCUSD",1673525464877,0.1537,18201.0,18200.0,24.69160323]
["bitfinex","BTCUSD",1673525465971,0.1537,18201.0,18200.0,24.85585412]
["bitfinex","BTCUSD",1673525466354,0.1537,18201.0,18200.0,25.40530412]
["bitfinex","BTCUSD",1673525466924,0.1537,18201.0,18200.0,25.40486661]
["bitfinex","BTCUSD",1673525467630,0.1537,18201.0,18200.0,25.24061572]
["bitfinex","BTCUSD",1673525467872,0.1537,18201.0,18200.0,25.24017821]
["bitfinex","BTCUSD",1673525468356,0.1487,18201.0,18200.0,25.24017821]
["bitfinex","BTCUSD",1673525468637,0.1487,18201.0,18200.0,25.4044291]
["bitfinex","BTCUSD",1673525468886,0.1487,18201.0,18200.0,25.2397407]
["bitfinex","BTCUSD",1673525469859,0.1487,18201.0,18200.0,25.23930319]
["bitfinex","BTCUSD",1673525470848,0.1487,18201.0,18200.0,25.23886568]
["bitfinex","BTCUSD",1673525471820,0.1487,18201.0,18200.0,25.23842817]
["bitfinex","BTCUSD",1673525472785,0.1487,18201.0,18200.0,25.23799066]
["bitfinex","BTCUSD",1673525473768,0.1487,18201.0,18200.0,25.23755315]
["bitfinex","BTCUSD",1673525474214,0.1487,18201.0,18200.0,25.40180404]
["bitfinex","BTCUSD",1673525475199,0.00043953,18204.0,18201.0,0.04057555]
["bitfinex","BTCUSD",1673525475454,0.00043953,18204.0,18202.0,2.32677739]
["bitfinex","BTCUSD",1673525475708,0.00043953,18204.0,18203.0,0.2]
["bitfinex","BTCUSD",1673525475968,0.00043953,18204.0,18202.0,2.55303453]
["bitfinex","BTCUSD",1673525476206,0.00043953,18204.0,18203.0,1.298718]
["bitfinex","BTCUSD",1673525476944,0.00043953,18204.0,18203.0,1.848077]
["bitfinex","BTCUSD",1673525477187,0.03943953,18204.0,18203.0,1.848077]
["bitfinex","BTCUSD",1673525477446,0.00043953,18204.0,18203.0,1.848077]
["bitfinex","BTCUSD",1673525477698,0.03843953,18204.0,18203.0,1.856077]
["bitfinex","BTCUSD",1673525477937,0.00043953,18204.0,18203.0,2.01144122]
["bitfinex","BTCUSD",1673525478172,0.00343953,18204.0,18203.0,2.15044122]
["bitfinex","BTCUSD",1673525478902,0.00343953,18204.0,18203.0,2.75609821]
["bitfinex","BTCUSD",1673525479396,0.00343953,18204.0,18203.0,3.00195624]
["bitfinex","BTCUSD",1673525479841,0.00343953,18204.0,18203.0,3.00141511]
["bitfinex","BTCUSD",1673525480602,0.00343953,18204.0,18203.0,3.20924057]
["bitfinex","BTCUSD",1673525480837,0.00343953,18204.0,18203.0,3.50869944]
["bitfinex","BTCUSD",1673525481407,0.00343953,18204.0,18203.0,3.67323938]
["bitfinex","BTCUSD",1673525481657,0.00343953,18204.0,18203.0,3.50875208]
["bitfinex","BTCUSD",1673525481897,0.00343953,18204.0,18203.0,3.50820853]
["bitfinex","BTCUSD",1673525482134,0.00343953,18204.0,18203.0,3.67269825]
["bitfinex","BTCUSD",1673525482380,0.00343953,18204.0,18203.0,3.50821424]
["bitfinex","BTCUSD",1673525482881,0.00343953,18204.0,18203.0,3.50767311]
["bitfinex","BTCUSD",1673525483863,0.00343953,18204.0,18203.0,3.50713198]
["bitfinex","BTCUSD",1673525484113,0.00343953,18204.0,18203.0,3.67161599]
["bitfinex","BTCUSD",1673525484606,0.00343953,18204.0,18203.0,3.50710934]
["bitfinex","BTCUSD",1673525484876,0.00343953,18204.0,18203.0,3.50660703]
["bitfinex","BTCUSD",1673525485083,0.00343953,18204.0,18203.0,4.76967527]
["bitfinex","BTCUSD",1673525485375,0.00343953,18204.0,18203.0,4.76967504]
["bitfinex","BTCUSD",1673525485885,0.00343953,18204.0,18203.0,4.76913391]
["bitfinex","BTCUSD",1673525486629,0.00343953,18204.0,18203.0,3.14641748]
["bitfinex","BTCUSD",1673525487116,0.00343953,18204.0,18203.0,4.5734161]
["bitfinex","BTCUSD",1673525487838,0.00343953,18204.0,18203.0,3.47486277]
["bitfinex","BTCUSD",1673525488541,0.00343953,18204.0,18203.0,3.3103128]
["bitfinex","BTCUSD",1673525488842,0.00343953,18204.0,18203.0,4.57286765]
["bitfinex","BTCUSD",1673525489826,0.00343953,18204.0,18203.0,4.57232652]
["bitfinex","BTCUSD",1673525490809,0.00343953,18204.0,18203.0,4.73638272]
["bitfinex","BTCUSD",1673525491771,0.00343953,18204.0,18203.0,4.73584159]
["bitfinex","BTCUSD",1673525492912,0.00343953,18204.0,18203.0,4.73530046]
["bitfinex","BTCUSD",1673525493408,0.00343953,18204.0,18203.0,3.30737631]
["bitfinex","BTCUSD",1673525493896,0.00343953,18204.0,18203.0,3.30683518]
["bitfinex","BTCUSD",1673525494913,0.00343953,18204.0,18203.0,3.30629405]
["bitfinex","BTCUSD",1673525495190,0.00343953,18204.0,18203.0,3.47092625]
["bitfinex","BTCUSD",1673525495936,0.00343953,18204.0,18203.0,3.47038512]
["bitfinex","BTCUSD",1673525497180,0.00343953,18204.0,18203.0,3.30575391]
["bitfinex","BTCUSD",1673525497426,0.00343953,18204.0,18203.0,3.14193983]
["bitfinex","BTCUSD",1673525497678,0.00343953,18204.0,18203.0,3.47038512]
["bitfinex","BTCUSD",1673525497919,0.00343953,18204.0,18203.0,3.46984399]
["bitfinex","BTCUSD",1673525498420,0.00343953,18204.0,18203.0,3.30522939]
["bitfinex","BTCUSD",1673525498658,0.00343953,18204.0,18203.0,2.55169451]
["bitfinex","BTCUSD",1673525499904,0.00343953,18204.0,18203.0,2.55115338]
["bitfinex","BTCUSD",1673525500861,0.00343953,18204.0,18203.0,2.55061225]
["bitfinex","BTCUSD",1673525502364,0.00343953,18204.0,18203.0,2.38678156]
["bitfinex","BTCUSD",1673525503378,0.00343953,18204.0,18203.0,2.55061225]
["bitfinex","BTCUSD",1673525503877,0.00343953,18204.0,18203.0,2.55007112]
["bitfinex","BTCUSD",1673525504888,0.00343953,18204.0,18203.0,2.54952999]
["bitfinex","BTCUSD",1673525505864,0.00343953,18204.0,18203.0,2.54898886]
["bitfinex","BTCUSD",1673525506903,0.00343953,18204.0,18203.0,2.54844773]
["bitfinex","BTCUSD",1673525507609,0.00343953,18204.0,18203.0,2.79415715]
["bitfinex","BTCUSD",1673525507889,0.00343953,18204.0,18203.0,2.79361602]
["bitfinex","BTCUSD",1673525508639,0.00343953,18204.0,18203.0,4.56559206]
["bitfinex","BTCUSD",1673525508892,0.00343953,18204.0,18203.0,4.31934151]
["bitfinex","BTCUSD",1673525509143,0.00343953,18204.0,18203.0,4.72979687]
["bitfinex","BTCUSD",1673525509911,0.00343953,18204.0,18203.0,4.72925574]
["bitfinex","BTCUSD",1673525510153,0.00248978,18204.0,18203.0,4.40081045]
["bitfinex","BTCUSD",1673525510921,0.00248978,18204.0,18203.0,4.40026932]
["bitfinex","BTCUSD",1673525511177,0.00248978,18204.0,18203.0,3.98981396]
["bitfinex","BTCUSD",1673525511428,0.00248978,18204.0,18203.0,4.39980776]
["bitfinex","BTCUSD",1673525511919,0.00248978,18204.0,18203.0,4.39926663]
["bitfinex","BTCUSD",1673525512168,0.00248978,18204.0,18203.0,3.98927283]
["bitfinex","BTCUSD",1673525512876,0.00248978,18204.0,18203.0,3.9887317]
["bitfinex","BTCUSD",1673525513114,0.00248978,18204.0,18203.0,3.98894977]
["bitfinex","BTCUSD",1673525513878,0.00248978,18204.0,18203.0,3.98840864]
["bitfinex","BTCUSD",1673525514645,0.00248978,18204.0,18203.0,4.84143934]
["bitfinex","BTCUSD",1673525514902,0.00248978,18204.0,18203.0,4.84089821]
["bitfinex","BTCUSD",1673525515910,0.00248978,18204.0,18203.0,4.84035708]
["bitfinex","BTCUSD",1673525516913,0.00248978,18204.0,18203.0,4.83981595]
["bitfinex","BTCUSD",1673525517648,0.00248978,18204.0,18203.0,4.23415896]
["bitfinex","BTCUSD",1673525517908,0.00120097,18204.0,18203.0,5.06551623]
["bitfinex","BTCUSD",1673525518162,0.00120097,18204.0,18203.0,5.79202113]
["bitfinex","BTCUSD",1673525518408,0.00120097,18204.0,18203.0,6.34578855]
["bitfinex","BTCUSD",1673525518643,0.00120097,18204.0,18203.0,4.29560583]
["bitfinex","BTCUSD",1673525518890,0.00120097,18204.0,18203.0,4.2950647]
["bitfinex","BTCUSD",1673525519664,0.00120097,18204.0,18203.0,4.29457576]
["bitfinex","BTCUSD",1673525520912,0.00120097,18204.0,18203.0,4.29408682]
["bitfinex","BTCUSD",1673525521641,0.00120097,18204.0,18203.0,4.59518682]
["bitfinex","BTCUSD",1673525521879,0.00120097,18204.0,18203.0,5.9184279]
["bitfinex","BTCUSD",1673525522409,0.00120097,18204.0,18203.0,5.16039293]
["bitfinex","BTCUSD",1673525522657,0.01712092,18205.0,18204.0,2.31583333]
["bitfinex","BTCUSD",1673525522898,0.01712092,18205.0,18204.0,6.3474886]
["bitfinex","BTCUSD",1673525523157,0.01712092,18205.0,18204.0,7.34705186]
["bitfinex","BTCUSD",1673525523898,0.01712092,18205.0,18204.0,7.48605186]
["bitfinex","BTCUSD",1673525524146,0.01712092,18205.0,18204.0,6.85511958]
["bitfinex","BTCUSD",1673525524402,0.01712092,18205.0,18204.0,6.99311958]
["bitfinex","BTCUSD",1673525524666,0.01712092,18205.0,18204.0,7.48484675]
["bitfinex","BTCUSD",1673525524921,0.01712092,18205.0,18204.0,7.48444675]
["bitfinex","BTCUSD",1673525525412,0.01712092,18205.0,18204.0,6.52487325]
["bitfinex","BTCUSD",1673525526177,0.01712092,18205.0,18204.0,7.06444411]
["bitfinex","BTCUSD",1673525526686,0.01712092,18205.0,18204.0,7.55600116]
["bitfinex","BTCUSD",1673525527947,0.00815353,18205.0,18204.0,7.55600116]
["bitfinex","BTCUSD",1673525528441,0.00815353,18205.0,18204.0,6.55600116]
["bitfinex","BTCUSD",1673525528679,0.00815353,18205.0,18204.0,6.00223374]
["bitfinex","BTCUSD",1673525528925,0.00815353,18205.0,18204.0,5.51067669]
["bitfinex","BTCUSD",1673525529154,0.00815353,18205.0,18204.0,6.55600116]
["bitfinex","BTCUSD",1673525530142,0.00221633,18205.0,18204.0,6.55600116]
["bitfinex","BTCUSD",1673525530392,0.00221633,18205.0,18204.0,7.55600116]
["bitfinex","BTCUSD",1673525531147,0.0019798,18205.0,18204.0,7.55600116]
["bitfinex","BTCUSD",1673525532169,0.0019798,18205.0,18204.0,6.70319283]
["bitfinex","BTCUSD",1673525532414,0.0019798,18205.0,18204.0,7.01682905]
["bitfinex","BTCUSD",1673525534395,0.0019798,18205.0,18204.0,7.53032337]
["bitfinex","BTCUSD",1673525534644,0.0019798,18205.0,18204.0,7.01682905]
["bitfinex","BTCUSD",1673525535640,0.0019798,18205.0,18204.0,7.49363472]
["bitfinex","BTCUSD",1673525536638,0.0019798,18205.0,18204.0,6.64042764]
["bitfinex","BTCUSD",1673525537117,0.0019798,18205.0,18204.0,5.50242764]
["bitfinex","BTCUSD",1673525537368,0.0019798,18205.0,18204.0,4.94866022]
["bitfinex","BTCUSD",1673525537605,0.0029798,18205.0,18204.0,5.08666022]
["bitfinex","BTCUSD",1673525538156,0.00142216,18205.0,18204.0,5.08666022]
["bitfinex","BTCUSD",1673525538396,0.00142216,18205.0,18204.0,5.64042764]
["bitfinex","BTCUSD",1673525538659,0.00142216,18205.0,18204.0,6.00251378]
["bitfinex","BTCUSD",1673525538895,0.00042216,18205.0,18204.0,5.86451378]
["bitfinex","BTCUSD",1673525539148,0.00142216,18205.0,18204.0,6.0025018]
["bitfinex","BTCUSD",1673525539387,0.00142216,18205.0,18204.0,5.64042764]
["bitfinex","BTCUSD",1673525540123,0.00142216,18205.0,18204.0,5.08666022]
["bitfinex","BTCUSD",1673525540366,0.00142216,18205.0,18204.0,5.64042764]
["bitfinex","BTCUSD",1673525540658,0.00142216,18205.0,18204.0,5.17212197]
["bitfinex","BTCUSD",1673525541392,0.00142216,18205.0,18204.0,5.78211873]
["bitfinex","BTCUSD",1673525542392,0.00142216,18205.0,18204.0,6.14403722]
["bitfinex","BTCUSD",1673525542642,0.00142216,18205.0,18204.0,5.47191088]
["bitfinex","BTCUSD",1673525542878,0.00142216,18205.0,18204.0,6.0256783]
["bitfinex","BTCUSD",1673525543841,0.00142216,18205.0,18204.0,6.60003572]
["bitfinex","BTCUSD",1673525544132,0.00142216,18205.0,18204.0,6.0462683]
["bitfinex","BTCUSD",1673525544383,0.00142216,18205.0,18204.0,6.19271197]
["bitfinex","BTCUSD",1673525544611,0.00142216,18205.0,18204.0,7.04640714]
["bitfinex","BTCUSD",1673525544848,0.00142216,18205.0,18204.0,6.04640714]
["bitfinex","BTCUSD",1673525545104,0.00142216,18205.0,18204.0,7.04640714]
["bitfinex","BTCUSD",1673525545877,0.00142216,18205.0,18204.0,7.04365636]
["bitfinex","BTCUSD",1673525546651,0.00142216,18205.0,18204.0,6.89285636]
["bitfinex","BTCUSD",1673525546852,0.00142216,18205.0,18204.0,6.89010558]
["bitfinex","BTCUSD",1673525547590,0.00142216,18205.0,18204.0,6.31574816]
["bitfinex","BTCUSD",1673525548098,0.00142216,18205.0,18204.0,6.85940556]
["bitfinex","BTCUSD",1673525548809,0.00142216,18205.0,18204.0,6.85798182]
["bitfinex","BTCUSD",1673525549782,0.00142216,18205.0,18204.0,6.85655808]
["bitfinex","BTCUSD",1673525550021,0.01021469,18206.0,18205.0,0.2]
["bitfinex","BTCUSD",1673525550259,0.01021469,18206.0,18205.0,4.04444959]
["bitfinex","BTCUSD",1673525550764,0.01021469,18206.0,18205.0,4.05152585]
["bitfinex","BTCUSD",1673525551278,0.01221469,18206.0,18205.0,4.18952585]
["bitfinex","BTCUSD",1673525551790,0.01221469,18206.0,18205.0,4.18810211]
["bitfinex","BTCUSD",1673525552475,0.00401469,18206.0,18205.0,4.18810211]
["bitfinex","BTCUSD",1673525552722,0.00401469,18206.0,18205.0,4.54980066]
["bitfinex","BTCUSD",1673525554226,0.00401469,18206.0,18205.0,4.18414138]
["bitfinex","BTCUSD",1673525554709,0.00401469,18206.0,18205.0,4.18271732]
["bitfinex","BTCUSD",1673525555191,0.00401469,18206.0,18205.0,4.03241732]
["bitfinex","BTCUSD",1673525555933,0.00401469,18206.0,18205.0,4.03099326]
["bitfinex","BTCUSD",1673525557147,0.00401469,18206.0,18205.0,4.8834103]
["bitfinex","BTCUSD",1673525557635,0.00401469,18206.0,18205.0,4.0295692]
["bitfinex","BTCUSD",1673525557892,0.00401469,18206.0,18205.0,4.02814514]
["bitfinex","BTCUSD",1673525558393,0.00401469,18206.0,18205.0,4.39044144]
["bitfinex","BTCUSD",1673525558624,0.00401469,18206.0,18205.0,4.02814514]
["bitfinex","BTCUSD",1673525558861,0.00401469,18206.0,18205.0,4.0267199]
["bitfinex","BTCUSD",1673525559108,0.00401469,18206.0,18205.0,2.3788229]
["bitfinex","BTCUSD",1673525559366,0.00401469,18206.0,18205.0,4.0267199]
["bitfinex","BTCUSD",1673525559866,0.00401469,18206.0,18205.0,4.02524147]
["bitfinex","BTCUSD",1673525560849,0.00401469,18206.0,18205.0,4.02249085]
["bitfinex","BTCUSD",1673525561590,0.00401469,18206.0,18205.0,3.84086322]
["bitfinex","BTCUSD",1673525561847,0.00401469,18206.0,18205.0,3.8381126]
["bitfinex","BTCUSD",1673525562092,0.00401469,18206.0,18205.0,3.83789897]
["bitfinex","BTCUSD",1673525562583,0.00401469,18206.0,18205.0,3.53789897]
["bitfinex","BTCUSD",1673525562821,0.00401469,18206.0,18205.0,3.94829965]
["bitfinex","BTCUSD",1673525563088,0.00401469,18206.0,18205.0,4.24554903]
["bitfinex","BTCUSD",1673525563796,0.00401469,18206.0,18205.0,3.94412379]
["bitfinex","BTCUSD",1673525564851,0.00401469,18206.0,18205.0,3.94269973]
["bitfinex","BTCUSD",1673525565112,0.63669338,18206.0,18205.0,3.51215912]
["bitfinex","BTCUSD",1673525565359,0.63669338,18206.0,18205.0,3.67631148]
["bitfinex","BTCUSD",1673525565614,0.63669338,18206.0,18205.0,3.12701248]
["bitfinex","BTCUSD",1673525565855,0.63669338,18206.0,18205.0,3.12553622]
["bitfinex","BTCUSD",1673525566109,0.63669338,18206.0,18205.0,2.96140573]
["bitfinex","BTCUSD",1673525566373,0.63469338,18206.0,18205.0,2.82340573]
["bitfinex","BTCUSD",1673525566627,0.78749338,18206.0,18205.0,1.65552055]
["bitfinex","BTCUSD",1673525566885,0.78449338,18206.0,18205.0,1.51476993]
["bitfinex","BTCUSD",1673525567156,0.78749338,18206.0,18205.0,2.75249954]
["bitfinex","BTCUSD",1673525567407,0.78749338,18206.0,18205.0,2.91663003]
["bitfinex","BTCUSD",1673525567658,0.78749338,18206.0,18205.0,3.46592903]
["bitfinex","BTCUSD",1673525567904,0.78749338,18206.0,18205.0,3.46296478]
["bitfinex","BTCUSD",1673525568150,0.78749338,18206.0,18205.0,3.45996602]
["bitfinex","BTCUSD",1673525568889,0.78749338,18206.0,18205.0,3.4572154]
["bitfinex","BTCUSD",1673525569098,0.78749338,18206.0,18205.0,3.45742903]
["bitfinex","BTCUSD",1673525569628,0.78749338,18206.0,18205.0,3.4572154]
["bitfinex","BTCUSD",1673525569879,0.78749338,18206.0,18205.0,3.45446478]
["bitfinex","BTCUSD",1673525570381,0.78249338,18206.0,18205.0,3.45446478]
["bitfinex","BTCUSD",1673525570620,0.78249338,18206.0,18205.0,3.29042597]
["bitfinex","BTCUSD",1673525570871,0.78249338,18206.0,18205.0,3.28767535]
["bitfinex","BTCUSD",1673525571897,0.78249338,18206.0,18205.0,3.28492473]
["bitfinex","BTCUSD",1673525572630,0.78249338,18206.0,18205.0,3.2847111]
["bitfinex","BTCUSD",1673525572936,0.78249338,18206.0,18205.0,3.28196048]
["bitfinex","BTCUSD",1673525573186,0.78249338,18206.0,18205.0,3.44621292]
["bitfinex","BTCUSD",1673525573922,0.78249338,18206.0,18205.0,3.4434623]
["bitfinex","BTCUSD",1673525574698,0.1528,18206.0,18205.0,3.4434623]
["bitfinex","BTCUSD",1673525574943,0.1528,18206.0,18205.0,3.44071168]
["bitfinex","BTCUSD",1673525575945,0.1528,18206.0,18205.0,3.43796106]
["bitfinex","BTCUSD",1673525576691,0.003,18206.0,18205.0,3.43796106]
["bitfinex","BTCUSD",1673525576941,0.003,18206.0,18205.0,3.43521044]
["bitfinex","BTCUSD",1673525577912,0.003,18206.0,18205.0,3.43245982]
["bitfinex","BTCUSD",1673525578893,0.003,18206.0,18205.0,3.4297092]
["bitfinex","BTCUSD",1673525579898,0.52690145,18206.0,18205.0,2.16420184]
["bitfinex","BTCUSD",1673525580142,0.52690145,18206.0,18205.0,1.91795537]
["bitfinex","BTCUSD",1673525580400,0.52690145,18206.0,18205.0,2.16420184]
["bitfinex","BTCUSD",1673525580882,0.52690145,18206.0,18205.0,2.36916251]
["bitfinex","BTCUSD",1673525581131,0.52690145,18206.0,18205.0,2.36916311]
["bitfinex","BTCUSD",1673525581381,0.52690145,18206.0,18205.0,2.16145122]
["bitfinex","BTCUSD",1673525581878,0.52690145,18206.0,18205.0,2.36666623]
["bitfinex","BTCUSD",1673525582380,0.52690145,18206.0,18205.0,2.1587006]
["bitfinex","BTCUSD",1673525582902,0.52690145,18206.0,18205.0,2.15594998]
["bitfinex","BTCUSD",1673525583148,0.52690145,18206.0,18205.0,1.90970351]
["bitfinex","BTCUSD",1673525583398,0.52690145,18206.0,18205.0,1.90991714]
["bitfinex","BTCUSD",1673525583649,0.52690145,18206.0,18205.0,1.90970351]
["bitfinex","BTCUSD",1673525583907,0.52690145,18206.0,18205.0,2.15319936]
["bitfinex","BTCUSD",1673525584159,0.52690145,18206.0,18205.0,2.36115582]
["bitfinex","BTCUSD",1673525584433,0.53410145,18206.0,18205.0,2.36136945]
["bitfinex","BTCUSD",1673525584680,0.53410145,18206.0,18205.0,2.36115582]
["bitfinex","BTCUSD",1673525584945,0.53410145,18206.0,18205.0,2.3584052]
["bitfinex","BTCUSD",1673525585187,0.53410145,18206.0,18205.0,3.62115393]
["bitfinex","BTCUSD",1673525585913,0.53410145,18206.0,18205.0,3.61840331]
["bitfinex","BTCUSD",1673525586161,0.0102,18206.0,18205.0,3.61840331]
["bitfinex","BTCUSD",1673525586419,0.0102,18206.0,18205.0,4.08255752]
["bitfinex","BTCUSD",1673525586917,0.0102,18206.0,18205.0,4.0798069]
["bitfinex","BTCUSD",1673525587412,0.0102,18206.0,18205.0,4.7023101]
["bitfinex","BTCUSD",1673525587870,0.0102,18206.0,18205.0,4.37125291]
["bitfinex","BTCUSD",1673525588644,0.0102,18206.0,18205.0,3.96085223]
["bitfinex","BTCUSD",1673525588890,0.0074273,18206.0,18205.0,4.95810161]
["bitfinex","BTCUSD",1673525589400,0.0074273,18206.0,18205.0,4.95831524]
["bitfinex","BTCUSD",1673525589920,0.0074273,18206.0,18205.0,4.95556462]
["bitfinex","BTCUSD",1673525591017,0.0074273,18206.0,18205.0,6.50796236]
["bitfinex","BTCUSD",1673525592057,0.0074273,18206.0,18205.0,6.50521174]
["bitfinex","BTCUSD",1673525592544,0.0072,18206.0,18205.0,6.36621174]
["bitfinex","BTCUSD",1673525592816,0.0072,18206.0,18205.0,6.50521174]
["bitfinex","BTCUSD",1673525593073,0.0072,18206.0,18205.0,5.95144432]
["bitfinex","BTCUSD",1673525594053,0.0072,18206.0,18205.0,5.81244432]
["bitfinex","BTCUSD",1673525594299,0.0072,18206.0,18205.0,5.95144432]
["bitfinex","BTCUSD",1673525594794,0.0072,18206.0,18205.0,6.50521174]
["bitfinex","BTCUSD",1673525595791,0.0072,18206.0,18205.0,5.95144432]
["bitfinex","BTCUSD",1673525598008,0.00347797,18206.0,18205.0,5.73190854]
["bitfinex","BTCUSD",1673525598250,0.00347797,18206.0,18205.0,5.24035149]
["bitfinex","BTCUSD",1673525598489,0.00347797,18206.0,18205.0,5.80599434]
["bitfinex","BTCUSD",1673525598985,0.00347797,18206.0,18205.0,6.29748621]
["bitfinex","BTCUSD",1673525599471,0.00347797,18206.0,18205.0,6.15848621]
["bitfinex","BTCUSD",1673525599976,0.00347797,18206.0,18205.0,6.15849292]
["bitfinex","BTCUSD",1673525600463,0.00347797,18206.0,18205.0,6.29749292]
["bitfinex","BTCUSD",1673525600711,0.00347797,18206.0,18205.0,6.15849292]
["bitfinex","BTCUSD",1673525601047,0.00347797,18206.0,18205.0,6.29749292]
["bitfinex","BTCUSD",1673525601277,0.00347797,18206.0,18205.0,5.80599434]
["bitfinex","BTCUSD",1673525601759,0.00347797,18206.0,18205.0,5.96859434]
["bitfinex","BTCUSD",1673525601991,0.00347797,18206.0,18205.0,6.10659434]
["bitfinex","BTCUSD",1673525602319,0.00347797,18206.0,18205.0,7.52443268]
["bitfinex","BTCUSD",1673525602941,0.00347797,18206.0,18205.0,6.10659434]
["bitfinex","BTCUSD",1673525603462,0.00347797,18206.0,18205.0,7.38632994]
["bitfinex","BTCUSD",1673525603720,0.00347797,18206.0,18205.0,6.10759434]
["bitfinex","BTCUSD",1673525603978,0.01380925,18208.0,18205.0,7.87612577]
["bitfinex","BTCUSD",1673525604234,0.01380925,18208.0,18207.0,2.81583129]
["bitfinex","BTCUSD",1673525604485,0.01380925,18208.0,18207.0,7.15646459]
["bitfinex","BTCUSD",1673525605009,0.01394277,18209.0,18207.0,7.64718644]
["bitfinex","BTCUSD",1673525605244,0.01394277,18209.0,18208.0,3.3773747]
["bitfinex","BTCUSD",1673525605493,0.01394277,18209.0,18208.0,5.57933435]
["bitfinex","BTCUSD",1673525605745,0.01394277,18209.0,18208.0,5.0250017]
["bitfinex","BTCUSD",1673525606991,0.01394277,18209.0,18208.0,5.1640017]
["bitfinex","BTCUSD",1673525607987,0.00667086,18209.0,18208.0,5.1640017]
["bitfinex","BTCUSD",1673525608976,0.00019484,18209.0,18208.0,5.1640017]
["bitfinex","BTCUSD",1673525609724,0.00019484,18209.0,18208.0,5.0250017]
["bitfinex","BTCUSD",1673525609983,0.00019484,18209.0,18208.0,5.1630017]
["bitfinex","BTCUSD",1673525610720,0.00019484,18209.0,18208.0,5.0250017]
["bitfinex","BTCUSD",1673525610954,0.00019484,18209.0,18208.0,5.57264606]
["bitfinex","BTCUSD",1673525611207,0.00019484,18209.0,18208.0,5.1640017]
["bitfinex","BTCUSD",1673525611703,0.00019484,18209.0,18208.0,5.63860243]
["bitfinex","BTCUSD",1673525611951,0.00019484,18209.0,18208.0,6.19236985]
["bitfinex","BTCUSD",1673525612199,0.00019484,18209.0,18208.0,5.63860243]
["bitfinex","BTCUSD",1673525612453,0.00019484,18209.0,18208.0,5.32433486]
["bitfinex","BTCUSD",1673525612702,0.00019484,18209.0,18208.0,5.48780243]
["bitfinex","BTCUSD",1673525612946,0.00019484,18209.0,18208.0,5.19508235]
["bitfinex","BTCUSD",1673525613193,0.00019484,18209.0,18208.0,5.70249049]
["bitfinex","BTCUSD",1673525613440,0.00019484,18209.0,18208.0,5.74884977]
["bitfinex","BTCUSD",1673525613927,0.00019484,18209.0,18208.0,5.19491477]
["bitfinex","BTCUSD",1673525614206,0.00019484,18209.0,18208.0,5.75649666]
["bitfinex","BTCUSD",1673525615252,0.00019484,18209.0,18208.0,5.74868219]
["bitfinex","BTCUSD",1673525615744,0.00019484,18209.0,18208.0,5.19491477]
["bitfinex","BTCUSD",1673525616742,0.00019484,18209.0,18208.0,5.42172749]
["bitfinex","BTCUSD",1673525616987,0.00019484,18209.0,18208.0,4.86796007]
["bitfinex","BTCUSD",1673525617224,0.00019484,18209.0,18208.0,5.42172749]
["bitfinex","BTCUSD",1673525617973,0.00019484,18209.0,18208.0,5.36575473]
["bitfinex","BTCUSD",1673525618217,0.00019484,18209.0,18208.0,5.69271922]
["bitfinex","BTCUSD",1673525618218,9.254e-05,18209.0,18208.0,5.69271922]
["bitfinex","BTCUSD",1673525618466,9.254e-05,18209.0,18208.0,5.1949233]
["bitfinex","BTCUSD",1673525618715,9.254e-05,18209.0,18208.0,4.86796007]
["bitfinex","BTCUSD",1673525618959,9.254e-05,18209.0,18208.0,4.56726007]
["bitfinex","BTCUSD",1673525619711,9.254e-05,18209.0,18208.0,5.01393412]
["bitfinex","BTCUSD",1673525620512,9.254e-05,18209.0,18208.0,5.01371328]
["bitfinex","BTCUSD",1673525622482,9.254e-05,18209.0,18208.0,4.45994586]
["bitfinex","BTCUSD",1673525622741,9.254e-05,18209.0,18208.0,5.01371328]
["bitfinex","BTCUSD",1673525624438,9.254e-05,18209.0,18208.0,5.86724056]
["bitfinex","BTCUSD",1673525628171,3.254e-05,18209.0,18208.0,5.75429333]
["bitfinex","BTCUSD",1673525628696,3.254e-05,18209.0,18208.0,6.30806075]
["bitfinex","BTCUSD",1673525628950,0.00816971,18210.0,18209.0,0.2]
["bitfinex","BTCUSD",1673525629194,0.00816971,18210.0,18209.0,4.30479843]
["bitfinex","BTCUSD",1673525629435,0.00816971,18210.0,18209.0,4.60479843]
["bitfinex","BTCUSD",1673525629672,0.00816971,18210.0,18209.0,5.04856733]
["bitfinex","BTCUSD",1673525630162,0.00816971,18210.0,18209.0,5.10702718]
["bitfinex","BTCUSD",1673525630941,0.00816971,18210.0,18209.0,5.65528776]
["bitfinex","BTCUSD",1673525631678,0.00816971,18210.0,18209.0,5.24602718]
["bitfinex","BTCUSD",1673525631932,0.00816971,18210.0,18209.0,5.65528868]
["bitfinex","BTCUSD",1673525632187,0.00816971,18210.0,18209.0,5.24602718]
["bitfinex","BTCUSD",1673525632758,0.00816971,18210.0,18209.0,5.24327716]
["bitfinex","BTCUSD",1673525634929,0.00816971,18210.0,18209.0,5.60592654]
["bitfinex","BTCUSD",1673525635180,0.00816971,18210.0,18209.0,5.60592547]
["bitfinex","BTCUSD",1673525635420,0.00816971,18210.0,18209.0,5.24327716]
["bitfinex","BTCUSD",1673525635660,0.00816971,18210.0,18209.0,5.60591309]
["bitfinex","BTCUSD",1673525635904,0.00816971,18210.0,18209.0,6.09663494]
["bitfinex","BTCUSD",1673525636164,0.00816971,18210.0,18209.0,5.60592375]
["bitfinex","BTCUSD",1673525636920,0.00816971,18210.0,18209.0,5.24327716]
["bitfinex","BTCUSD",1673525637182,0.00816971,18210.0,18209.0,6.09684773]
["bitfinex","BTCUSD",1673525637927,0.00816971,18210.0,18209.0,7.07479996]
["bitfinex","BTCUSD",1673525638158,0.00389157,18210.0,18209.0,7.07479996]
["bitfinex","BTCUSD",1673525638425,0.00389157,18210.0,18209.0,5.65766455]
["bitfinex","BTCUSD",1673525638661,0.00389157,18210.0,18209.0,5.10389713]
["bitfinex","BTCUSD",1673525639420,0.00389157,18210.0,18209.0,6.52111109]
["bitfinex","BTCUSD",1673525641401,0.00389157,18210.0,18209.0,7.07487851]
["bitfinex","BTCUSD",1673525641884,0.00389157,18210.0,18209.0,6.51999409]
["bitfinex","BTCUSD",1673525642352,0.00389157,18210.0,18209.0,7.07376151]
["bitfinex","BTCUSD",1673525642593,0.00389157,18210.0,18209.0,6.51999409]
["bitfinex","BTCUSD",1673525642831,0.00389157,18210.0,18209.0,7.24501772]
["bitfinex","BTCUSD",1673525643314,0.00389157,18210.0,18209.0,7.79878514]
["bitfinex","BTCUSD",1673525646543,0.00389157,18210.0,18209.0,7.65978514]
["bitfinex","BTCUSD",1673525646834,0.00389157,18210.0,18209.0,8.28230669]
["bitfinex","BTCUSD",1673525647070,0.00389157,18210.0,18209.0,7.39440629]
["bitfinex","BTCUSD",1673525647318,0.00389157,18210.0,18209.0,6.32286111]
["bitfinex","BTCUSD",1673525647641,0.00389157,18210.0,18209.0,7.04788474]
["bitfinex","BTCUSD",1673525647824,0.00389157,18210.0,18209.0,7.60165216]
["bitfinex","BTCUSD",1673525648057,0.00185711,18210.0,18209.0,7.60165216]
["bitfinex","BTCUSD",1673525648785,0.06359775,18212.0,18209.0,7.60165216]
["bitfinex","BTCUSD",1673525649028,0.0559215,18212.0,18211.0,1.2]
["bitfinex","BTCUSD",1673525649275,0.0559215,18212.0,18211.0,4.39619469]
["bitfinex","BTCUSD",1673525649516,0.00680359,18212.0,18211.0,5.24291463]
["bitfinex","BTCUSD",1673525650294,0.00680359,18212.0,18211.0,5.38191463]
["bitfinex","BTCUSD",1673525651318,0.00680359,18212.0,18211.0,5.93103263]
["bitfinex","BTCUSD",1673525652802,0.00680359,18212.0,18211.0,5.38191463]
["bitfinex","BTCUSD",1673525653193,0.00680359,18212.0,18211.0,5.93103263]
["bitfinex","BTCUSD",1673525657293,0.00680359,18212.0,18211.0,7.72333866]
["bitfinex","BTCUSD",1673525657545,0.00680359,18212.0,18211.0,7.7809624]
["bitfinex","BTCUSD",1673525657792,0.00680359,18212.0,18211.0,8.8491593]
["bitfinex","BTCUSD",1673525658060,0.00327533,18212.0,18211.0,7.26660979]
["bitfinex","BTCUSD",1673525658564,0.00327533,18212.0,18211.0,6.6567124]
["bitfinex","BTCUSD",1673525658810,0.00327533,18212.0,18211.0,5.24237845]
["bitfinex","BTCUSD",1673525659301,0.00327533,18212.0,18211.0,6.73359806]
["bitfinex","BTCUSD",1673525659792,0.00327533,18212.0,18211.0,7.6509655]
["bitfinex","BTCUSD",1673525660529,0.00327533,18212.0,18211.0,7.61564253]
["bitfinex","BTCUSD",1673525660787,0.00327533,18212.0,18211.0,6.52293878]
["bitfinex","BTCUSD",1673525662073,0.00327533,18212.0,18211.0,6.52018906]
["bitfinex","BTCUSD",1673525662816,0.00327533,18212.0,18211.0,6.51743934]
["bitfinex","BTCUSD",1673525663840,0.00327533,18212.0,18211.0,6.51468962]
["bitfinex","BTCUSD",1673525664826,0.00327533,18212.0,18211.0,6.5119399]
["bitfinex","BTCUSD",1673525665824,0.00327533,18212.0,18211.0,6.50919018]
["bitfinex","BTCUSD",1673525666319,0.00327533,18212.0,18211.0,7.0629576]
["bitfinex","BTCUSD",1673525666571,0.00327533,18212.0,18211.0,6.05329322]
["bitfinex","BTCUSD",1673525666823,0.00327533,18212.0,18211.0,7.4642762]
["bitfinex","BTCUSD",1673525667070,0.00327533,18212.0,18211.0,8.71374983]
["bitfinex","BTCUSD",1673525667322,0.00327533,18212.0,18211.0,8.56384983]
["bitfinex","BTCUSD",1673525668058,0.00157852,18212.0,18211.0,8.56384983]
["bitfinex","BTCUSD",1673525669063,0.0112313,18214.0,18212.0,0.2]
["bitfinex","BTCUSD",1673525669334,0.0112313,18214.0,18213.0,2.89648197]
["bitfinex","BTCUSD",1673525669586,0.0112313,18214.0,18213.0,3.40443843]
["bitfinex","BTCUSD",1673525670198,0.0112313,18214.0,18213.0,3.92477473]
["bitfinex","BTCUSD",1673525670382,0.0112313,18214.0,18213.0,4.92477473]
["bitfinex","BTCUSD",1673525671120,0.0110313,18214.0,18213.0,4.92477473]
["bitfinex","BTCUSD",1673525671376,0.0110313,18214.0,18213.0,5.06377473]
["bitfinex","BTCUSD",1673525674926,0.0110313,18214.0,18213.0,4.91297473]
["bitfinex","BTCUSD",1673525675684,0.0110313,18214.0,18213.0,5.76448018]
["bitfinex","BTCUSD",1673525675928,0.0110313,18214.0,18213.0,4.91297473]
["bitfinex","BTCUSD",1673525676186,0.0110313,18214.0,18213.0,6.50964065]
["bitfinex","BTCUSD",1673525676492,0.0110313,18214.0,18213.0,6.509451]
["bitfinex","BTCUSD",1673525676713,0.0110313,18214.0,18213.0,6.12039592]
["bitfinex","BTCUSD",1673525676968,0.0110313,18214.0,18213.0,3.70358335]
["bitfinex","BTCUSD",1673525677194,0.0110313,18214.0,18213.0,4.11263742]
["bitfinex","BTCUSD",1673525678222,0.0110313,18214.0,18213.0,4.43990817]
["bitfinex","BTCUSD",1673525678462,0.0110313,18214.0,18213.0,4.43988302]
["bitfinex","BTCUSD",1673525678698,0.0110313,18214.0,18213.0,4.41263742]
["bitfinex","BTCUSD",1673525682215,0.0110313,18214.0,18213.0,4.73994627]
["bitfinex","BTCUSD",1673525682489,0.53014738,18214.0,18213.0,2.01828994]
["bitfinex","BTCUSD",1673525682793,0.68084738,18214.0,18213.0,2.56734794]
["bitfinex","BTCUSD",1673525682982,0.68084738,18214.0,18213.0,3.11640594]
["bitfinex","BTCUSD",1673525683224,0.68084738,18214.0,18213.0,3.66546394]
["bitfinex","BTCUSD",1673525683471,0.68084738,18214.0,18213.0,3.11640594]
["bitfinex","BTCUSD",1673525683962,0.68084738,18214.0,18213.0,0.91978197]
["bitfinex","BTCUSD",1673525684213,0.83074738,18214.0,18213.0,0.139]
["bitfinex","BTCUSD",1673525684467,0.83074738,18214.0,18213.0,0.30270206]
["bitfinex","BTCUSD",1673525685023,0.83074738,18214.0,18213.0,0.139]
["bitfinex","BTCUSD",1673525687566,0.83074738,18214.0,18213.0,1.237116]
["bitfinex","BTCUSD",1673525689309,0.83074738,18214.0,18213.0,0.139]
["bitfinex","BTCUSD",1673525689558,0.83074738,18214.0,18213.0,0.30270206]
["bitfinex","BTCUSD",1673525689809,0.83074738,18214.0,18213.0,0.85176006]
["bitfinex","BTCUSD",1673525690056,0.83074738,18214.0,18213.0,0.85197359]
["bitfinex","BTCUSD",1673525690305,0.83074738,18214.0,18213.0,0.85176006]
["bitfinex","BTCUSD",1673525691061,0.83074738,18214.0,18213.0,0.30270206]
["bitfinex","BTCUSD",1673525691323,0.3116313,18214.0,18213.0,0.7578727]
["bitfinex","BTCUSD",1673525691568,0.3116313,18214.0,18213.0,0.75822651]
["bitfinex","BTCUSD",1673525691836,0.3116313,18214.0,18213.0,1.05822651]
["bitfinex","BTCUSD",1673525692312,0.3116313,18214.0,18213.0,0.75822651]
["bitfinex","BTCUSD",1673525693309,0.1609313,18214.0,18213.0,3.03020506]
["bitfinex","BTCUSD",1673525693554,0.1609313,18214.0,18213.0,3.57926306]
["bitfinex","BTCUSD",1673525693829,0.1609313,18214.0,18213.0,3.71948052]
["bitfinex","BTCUSD",1673525694110,0.1609313,18214.0,18213.0,3.96492345]
["bitfinex","BTCUSD",1673525694734,0.1609313,18214.0,18213.0,4.12853459]
["bitfinex","BTCUSD",1673525695018,0.16084677,18214.0,18213.0,4.12853459]
["bitfinex","BTCUSD",1673525696042,0.16084677,18214.0,18213.0,3.71948052]
["bitfinex","BTCUSD",1673525696290,0.16084677,18214.0,18213.0,4.12853459]
["bitfinex","BTCUSD",1673525696537,0.01094677,18214.0,18213.0,3.57947659]
["bitfinex","BTCUSD",1673525696750,0.02177702,18215.0,18214.0,0.23495102]
["bitfinex","BTCUSD",1673525697032,0.02177702,18215.0,18214.0,4.22617276]
["bitfinex","BTCUSD",1673525698018,0.02177702,18215.0,18214.0,4.2234235]
["bitfinex","BTCUSD",1673525698275,0.02177702,18215.0,18214.0,4.3634235]
["bitfinex","BTCUSD",1673525698523,0.02177702,18215.0,18214.0,5.03624084]
["bitfinex","BTCUSD",1673525698772,0.02177702,18215.0,18214.0,5.68038047]
["bitfinex","BTCUSD",1673525699299,0.02177702,18215.0,18214.0,5.18102994]
["bitfinex","BTCUSD",1673525700542,0.02177702,18215.0,18214.0,5.10906135]
["bitfinex","BTCUSD",1673525700794,0.02177702,18215.0,18214.0,4.0179065]
["bitfinex","BTCUSD",1673525701539,0.02177702,18215.0,18214.0,4.34500616]
["bitfinex","BTCUSD",1673525701802,0.01977302,18215.0,18214.0,4.34500616]
["bitfinex","BTCUSD",1673525702050,0.01977302,18215.0,18214.0,4.64500616]
["bitfinex","BTCUSD",1673525702297,0.01977302,18215.0,18214.0,4.3179065]
["bitfinex","BTCUSD",1673525702811,0.01977302,18215.0,18214.0,4.48138523]
["bitfinex","BTCUSD",1673525703058,0.01977302,18215.0,18214.0,3.63235723]
["bitfinex","BTCUSD",1673525703308,0.01977302,18215.0,18214.0,3.08332923]
["bitfinex","BTCUSD",1673525704292,0.01977302,18215.0,18214.0,2.53430123]
["bitfinex","BTCUSD",1673525704550,0.01977302,18215.0,18214.0,2.83317054]
["bitfinex","BTCUSD",1673525704798,0.01977302,18215.0,18214.0,2.53317054]
["bitfinex","BTCUSD",1673525705048,0.01977302,18215.0,18214.0,2.83317054]
["bitfinex","BTCUSD",1673525705295,0.01977302,18215.0,18214.0,1.06171138]
["bitfinex","BTCUSD",1673525706042,0.01977302,18215.0,18214.0,1.26945938]
["bitfinex","BTCUSD",1673525706306,0.01977302,18215.0,18214.0,1.06171138]
["bitfinex","BTCUSD",1673525706558,0.01977302,18215.0,18214.0,0.81642247]
["bitfinex","BTCUSD",1673525707067,0.01977302,18215.0,18214.0,0.81367321]
["bitfinex","BTCUSD",1673525707813,0.6050426,18215.0,18214.0,0.33187438]
["bitfinex","BTCUSD",1673525708061,0.9066426,18215.0,18214.0,0.16832181]
["bitfinex","BTCUSD",1673525708367,0.9066426,18215.0,18214.0,0.33187438]
["bitfinex","BTCUSD",1673525708616,0.9066426,18215.0,18214.0,0.71734981]
["bitfinex","BTCUSD",1673525708862,1.2537586,18215.0,18214.0,0.16832181]
["bitfinex","BTCUSD",1673525709121,0.9066426,18215.0,18214.0,0.16832181]
["bitfinex","BTCUSD",1673525709379,1.2537586,18215.0,18214.0,0.16832181]
["bitfinex","BTCUSD",1673525711438,0.9066426,18215.0,18214.0,0.16832181]
["bitfinex","BTCUSD",1673525711685,1.2537586,18215.0,18214.0,0.16832181]
["bitfinex","BTCUSD",1673525714911,0.9066426,18215.0,18214.0,0.16832181]
["bitfinex","BTCUSD",1673525718377,0.7558426,18215.0,18214.0,0.16832181]
["bitfinex","BTCUSD",1673525727907,0.7558426,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525733422,0.7558426,18215.0,18214.0,0.68894317]
["bitfinex","BTCUSD",1673525734160,0.7558426,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525742805,0.9066426,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525743041,1.62257634,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525743286,1.07128832,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525743534,1.62257634,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525743780,1.07128832,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525744016,0.9066426,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525744262,1.07128832,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525744751,1.48428542,18215.0,18214.0,0.13991517]
["bitfinex","BTCUSD",1673525745002,1.83130863,18215.0,18214.0,0.13981757]
["bitfinex","BTCUSD",1673525745249,2.40193204,18215.0,18214.0,0.13981757]
["bitfinex","BTCUSD",1673525745550,1.99626916,18215.0,18214.0,0.13981757]
["bitfinex","BTCUSD",1673525745794,1.64915316,18215.0,18214.0,0.13981757]
["bitfinex","BTCUSD",1673525746070,1.99626916,18215.0,18211.0,0.50884148]
["bitfinex","BTCUSD",1673525746309,0.1502,18212.0,18211.0,0.50884148]
["bitfinex","BTCUSD",1673525746548,0.1502,18212.0,18211.0,0.72621563]
["bitfinex","BTCUSD",1673525747075,0.1502,18212.0,18211.0,0.72621645]
["bitfinex","BTCUSD",1673525747324,0.1512,18212.0,18211.0,0.35455257]
["bitfinex","BTCUSD",1673525748478,0.686803,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525748741,0.886803,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525748992,1.93600702,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525751839,2.10054988,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525752405,1.93600702,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525753731,1.58889102,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525754131,1.93600702,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525755381,1.97593593,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525763386,1.40040402,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525763635,2.11087797,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525764130,1.40040402,18212.0,18211.0,0.191]
["bitfinex","BTCUSD",1673525764376,1.40040402,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525766065,1.95749696,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525766333,1.40040402,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525766831,1.86133204,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525767088,1.00904402,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525767337,1.56033204,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525767580,2.10942004,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525768327,1.00904402,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525768575,0.66192802,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525775348,1.21321604,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525776102,0.66192802,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525776820,1.00904402,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525777107,0.66192802,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525777352,1.00904402,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525780601,0.66192802,18212.0,18211.0,0.1905]
["bitfinex","BTCUSD",1673525782065,0.001,18212.0,18211.0,0.88023919]
["bitfinex","BTCUSD",1673525782305,0.001,18212.0,18211.0,0.65398205]
["bitfinex","BTCUSD",1673525782557,0.001,18212.0,18211.0,1.28130832]
["bitfinex","BTCUSD",1673525783047,0.001,18212.0,18211.0,1.06282353]
["bitfinex","BTCUSD",1673525783790,0.001,18212.0,18211.0,0.81787157]
["bitfinex","BTCUSD",1673525784293,0.001,18212.0,18211.0,1.2787945]
["bitfinex","BTCUSD",1673525785824,0.52985195,18214.0,18212.0,0.40597922]
["bitfinex","BTCUSD",1673525786563,0.52985195,18214.0,18212.0,0.40631615]
["bitfinex","BTCUSD",1673525787602,0.52985195,18214.0,18212.0,0.59086872]
["bitfinex","BTCUSD",1673525787867,0.52985195,18214.0,18212.0,0.42731615]
["bitfinex","BTCUSD",1673525788083,0.52985195,18214.0,18212.0,1.52547515]
["bitfinex","BTCUSD",1673525788601,0.52985195,18214.0,18212.0,1.68902772]
["bitfinex","BTCUSD",1673525788868,0.52985195,18214.0,18212.0,1.52547515]
["bitfinex","BTCUSD",1673525789323,0.52985195,18214.0,18212.0,0.42697922]
["bitfinex","BTCUSD",1673525792043,0.52985195,18214.0,18212.0,0.97605422]
["bitfinex","BTCUSD",1673525792783,0.52985195,18214.0,18213.0,0.00033691]
["bitfinex","BTCUSD",1673525793272,0.52985195,18214.0,18212.0,1.52512822]
["bitfinex","BTCUSD",1673525795288,0.06875057,18215.0,18213.0,0.59458376]
["bitfinex","BTCUSD",1673525796259,0.58776403,18215.0,18213.0,0.59458376]
["bitfinex","BTCUSD",1673525797268,0.60076403,18215.0,18213.0,0.59458376]
["bitfinex","BTCUSD",1673525800800,0.58876403,18215.0,18213.0,1.83369276]
["bitfinex","BTCUSD",1673525801055,0.58876403,18215.0,18214.0,0.31339276]
["bitfinex","BTCUSD",1673525801566,0.53978648,18215.0,18214.0,0.31339276]
["bitfinex","BTCUSD",1673525802551,0.53878648,18215.0,18214.0,0.31339276]
["bitfinex","BTCUSD",1673525802793,0.53978648,18215.0,18214.0,0.40539276]
["bitfinex","BTCUSD",1673525803532,0.53978648,18215.0,18214.0,0.95442076]
["bitfinex","BTCUSD",1673525804273,0.53978648,18215.0,18214.0,0.40539276]
["bitfinex","BTCUSD",1673525804751,0.88690248,18215.0,18214.0,0.40539276]
["bitfinex","BTCUSD",1673525805745,0.53978648,18215.0,18214.0,0.40539276]
["bitfinex","BTCUSD",1673525805999,0.88690248,18215.0,18214.0,0.40539276]
["bitfinex","BTCUSD",1673525806261,0.88690248,18215.0,18214.0,0.95442076]
["bitfinex","BTCUSD",1673525806769,0.53978648,18215.0,18214.0,0.95442076]
["bitfinex","BTCUSD",1673525808462,0.53978648,18215.0,18214.0,0.641028]
["bitfinex","BTCUSD",1673525812534,0.53978648,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525813036,0.53978648,18215.0,18214.0,0.641028]
["bitfinex","BTCUSD",1673525814270,0.53978648,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525814516,0.88690248,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525816187,0.88690248,18215.0,18214.0,0.641028]
["bitfinex","BTCUSD",1673525816432,0.53978648,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525817160,0.88690248,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525817399,0.53978648,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525817932,0.88690248,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525818432,1.05144534,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525818672,0.88690248,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525819893,1.298424,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525820631,1.84971202,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525820875,1.298424,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525821640,1.84971202,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525821910,1.4633946,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525823859,2.01468262,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525824099,1.4633946,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525825845,1.29848576,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525827783,0.95136976,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525828333,1.29759526,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525836522,0.95047926,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525837014,1.29759526,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525838745,0.7035006,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525839747,1.0506166,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525840242,0.7035006,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525840725,1.0506166,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525840978,0.7035006,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525841474,1.0506166,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525841725,0.7035006,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525841971,0.95047926,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525842218,1.29759526,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525842693,0.7035006,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525842952,1.0506166,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525843190,0.7035006,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525843933,1.29759526,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525844178,0.78587464,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525844421,0.95049476,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525844760,1.29761076,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525845225,1.13299064,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525845449,1.4625041,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525846220,1.1153881,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525846461,1.4625041,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525847164,1.1153881,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525847453,1.4625041,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525850598,1.1153881,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525851334,0.95049534,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525851822,1.29761134,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525852077,1.6271248,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525852319,1.4625041,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525853665,2.40600391,18215.0,18214.0,0.092]
["bitfinex","BTCUSD",1673525853906,2.07649045,18215.0,18214.0,0.09188983]
["bitfinex","BTCUSD",1673525854165,1.815389,18215.0,18214.0,0.09188983]
["bitfinex","BTCUSD",1673525854412,2.913385,18215.0,18214.0,0.09188983]
["bitfinex","BTCUSD",1673525856176,2.87927517,18215.0,18211.0,0.0995]
["bitfinex","BTCUSD",1673525856429,0.56222091,18213.0,18211.0,0.0995]
["bitfinex","BTCUSD",1673525856686,0.347116,18212.0,18211.0,0.0995]
["bitfinex","BTCUSD",1673525857713,1.04130913,18212.0,18211.0,0.0995]
["bitfinex","BTCUSD",1673525857958,1.04130913,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525858203,1.04130913,18212.0,18211.0,0.0995]
["bitfinex","BTCUSD",1673525858449,1.04130913,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525876727,1.19210913,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525877678,1.19210913,18212.0,18211.0,0.0995]
["bitfinex","BTCUSD",1673525878179,1.19210913,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525878669,1.19200612,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525878936,1.19200612,18212.0,18211.0,0.0995]
["bitfinex","BTCUSD",1673525879182,1.19200612,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525879686,0.84499313,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525879933,0.84999313,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525883424,1.19709913,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525885429,0.84999313,18212.0,18211.0,0.0995]
["bitfinex","BTCUSD",1673525885668,0.84999313,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525887171,0.84999313,18212.0,18211.0,0.0995]
["bitfinex","BTCUSD",1673525887392,0.84999313,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525891245,1.01456149,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525893275,1.26141404,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525895044,1.01449244,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525896658,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525897429,0.86369244,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525898414,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525900924,0.86369244,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525904212,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525904738,0.86369244,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525904999,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525905323,0.86369244,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525906202,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525906700,0.86369244,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525907952,0.86369244,18212.0,18211.0,0.12283695]
["bitfinex","BTCUSD",1673525908203,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525908463,1.45765099,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525908959,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525909709,1.45765099,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525910206,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525910459,1.45765099,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525911455,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525911932,1.45765099,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525912439,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525912714,1.45765099,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525912957,1.21079844,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525913275,1.11054499,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525914027,0.005,18212.0,18211.0,0.981494]
["bitfinex","BTCUSD",1673525914272,0.005,18212.0,18211.0,0.73620509]
["bitfinex","BTCUSD",1673525915310,0.16956836,18212.0,18211.0,0.73620509]
["bitfinex","BTCUSD",1673525915800,0.005,18212.0,18211.0,0.73620509]
["bitfinex","BTCUSD",1673525917067,0.16956836,18212.0,18211.0,0.73620509]
["bitfinex","BTCUSD",1673525917310,0.70508722,18212.0,18211.0,0.28605257]
["bitfinex","BTCUSD",1673525917564,0.95193977,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525917820,1.29904577,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525918076,0.70508722,18212.0,18211.0,0.1225]
["bitfinex","BTCUSD",1673525918572,0.70508722,18212.0,18211.0,0.53134148]
["bitfinex","BTCUSD",1673525918573,0.005,18212.0,18211.0,0.53134148]
["bitfinex","BTCUSD",1673525918831,0.005,18212.0,18211.0,1.85693609]
["bitfinex","BTCUSD",1673525919089,0.005,18212.0,18211.0,1.85760241]
["bitfinex","BTCUSD",1673525919327,0.005,18212.0,18211.0,1.85759589]
["bitfinex","BTCUSD",1673525919593,0.005,18212.0,18211.0,2.37605398]
["bitfinex","BTCUSD",1673525920891,0.005,18212.0,18211.0,2.53893128]
["bitfinex","BTCUSD",1673525921357,0.005,18212.0,18211.0,2.37605119]
["bitfinex","BTCUSD",1673525921604,0.005,18212.0,18211.0,2.37601959]
["bitfinex","BTCUSD",1673525922103,0.005,18212.0,18211.0,2.92513759]
["bitfinex","BTCUSD",1673525923512,0.005,18212.0,18211.0,1.59954298]
["bitfinex","BTCUSD",1673525923757,0.005,18212.0,18211.0,1.35425407]
["bitfinex","BTCUSD",1673525924281,0.005,18212.0,18211.0,1.05042498]
["bitfinex","BTCUSD",1673525924521,0.005,18212.0,18211.0,1.27955549]
["bitfinex","BTCUSD",1673525924768,0.005,18212.0,18211.0,2.37771735]
["bitfinex","BTCUSD",1673525925782,0.005,18212.0,18211.0,1.27955549]
["bitfinex","BTCUSD",1673525926560,0.005,18212.0,18211.0,2.37771396]
["bitfinex","BTCUSD",1673525927307,0.00488697,18212.0,18211.0,2.37771396]
["bitfinex","BTCUSD",1673525927557,0.00488697,18212.0,18211.0,2.3776675]
["bitfinex","BTCUSD",1673525928291,0.00488697,18212.0,18211.0,1.27950903]
["bitfinex","BTCUSD",1673525929788,0.00488697,18212.0,18211.0,1.05037852]
["bitfinex","BTCUSD",1673525930557,0.00488697,18212.0,18211.0,2.54293321]
["bitfinex","BTCUSD",1673525930803,0.00488697,18212.0,18211.0,3.09205121]
["bitfinex","BTCUSD",1673525931053,0.00488697,18212.0,18211.0,2.54293321]
["bitfinex","BTCUSD",1673525931314,0.00488697,18212.0,18211.0,3.09205121]
["bitfinex","BTCUSD",1673525931561,0.00488697,18212.0,18211.0,2.54293321]
["bitfinex","BTCUSD",1673525933037,0.00488697,18212.0,18211.0,2.21589824]
["bitfinex","BTCUSD",1673525933523,0.00488697,18212.0,18211.0,2.37987447]
["bitfinex","BTCUSD",1673525934021,0.00488697,18212.0,18211.0,1.28171869]
["bitfinex","BTCUSD",1673525934270,0.00488697,18212.0,18211.0,1.83083669]
["bitfinex","BTCUSD",1673525934526,0.00488697,18212.0,18211.0,1.5993076]
["bitfinex","BTCUSD",1673525935021,0.00488697,18212.0,18211.0,1.0501896]
["bitfinex","BTCUSD",1673525935307,0.00488697,18212.0,18211.0,2.37963594]
["bitfinex","BTCUSD",1673525936065,0.00488697,18212.0,18211.0,2.54269468]
["bitfinex","BTCUSD",1673525936574,0.00488697,18212.0,18211.0,2.37961557]
["bitfinex","BTCUSD",1673525938023,0.00488697,18212.0,18211.0,1.28148269]
["bitfinex","BTCUSD",1673525938516,0.00488697,18212.0,18211.0,2.54267779]
["bitfinex","BTCUSD",1673525938756,0.00488697,18212.0,18211.0,2.37959318]
["bitfinex","BTCUSD",1673525940518,0.00488697,18212.0,18211.0,1.28147719]
["bitfinex","BTCUSD",1673525940971,0.00488697,18212.0,18211.0,2.379603]
["bitfinex","BTCUSD",1673525941185,0.00488697,18212.0,18211.0,1.28147719]
["bitfinex","BTCUSD",1673525941359,0.00488697,18212.0,18211.0,1.83059519]
["bitfinex","BTCUSD",1673525942047,0.00488697,18212.0,18211.0,1.59928173]
["bitfinex","BTCUSD",1673525942501,0.00488697,18212.0,18211.0,2.14839973]
["bitfinex","BTCUSD",1673525942718,0.00488697,18212.0,18211.0,1.90311082]
["bitfinex","BTCUSD",1673525944500,0.00488697,18212.0,18211.0,1.59928173]
["bitfinex","BTCUSD",1673525945005,0.00488697,18212.0,18211.0,1.83137758]
["bitfinex","BTCUSD",1673525945238,0.00488697,18212.0,18211.0,1.59928173]
["bitfinex","BTCUSD",1673525945473,0.00488697,18212.0,18211.0,1.90311082]
["bitfinex","BTCUSD",1673525946006,0.00488697,18212.0,18211.0,2.38049812]
["bitfinex","BTCUSD",1673525946460,0.00488697,18212.0,18211.0,1.83138012]
["bitfinex","BTCUSD",1673525946702,0.00488697,18212.0,18211.0,1.83208479]
["bitfinex","BTCUSD",1673525946949,0.00488697,18212.0,18211.0,1.59928173]
["bitfinex","BTCUSD",1673525947171,0.00488697,18212.0,18211.0,2.38120895]
["bitfinex","BTCUSD",1673525947653,0.00488697,18212.0,18211.0,1.83209095]
["bitfinex","BTCUSD",1673525949076,0.00488697,18212.0,18211.0,1.35399282]
["bitfinex","BTCUSD",1673525949322,0.00488697,18212.0,18211.0,1.90311082]
["bitfinex","BTCUSD",1673525950054,0.00488697,18212.0,18211.0,1.35399282]
["bitfinex","BTCUSD",1673525951939,0.00488697,18212.0,18211.0,1.90311082]
["bitfinex","BTCUSD",1673525952171,0.00488697,18212.0,18211.0,1.35399282]
["bitfinex","BTCUSD",1673525952425,0.00482071,18212.0,18211.0,1.35399282]
["bitfinex","BTCUSD",1673525952655,0.00482071,18212.0,18211.0,1.90311082]
["bitfinex","BTCUSD",1673525953145,0.00482071,18212.0,18211.0,0.80487482]
["bitfinex","BTCUSD",1673525953654,0.00482071,18212.0,18211.0,1.90311082]
["bitfinex","BTCUSD",1673525953883,0.00482071,18212.0,18211.0,2.38158436]
["bitfinex","BTCUSD",1673525954122,0.00482071,18212.0,18211.0,2.14839973]
["bitfinex","BTCUSD",1673525954359,0.00482071,18212.0,18211.0,1.35399282]
["bitfinex","BTCUSD",1673525955095,0.00461601,18212.0,18211.0,1.35399282]
["bitfinex","BTCUSD",1673525955342,0.00461601,18212.0,18211.0,2.51110778]
["bitfinex","BTCUSD",1673525956069,0.00461601,18212.0,18211.0,2.89724382]
["bitfinex","BTCUSD",1673525956309,0.00461601,18212.0,18211.0,3.28230881]
["bitfinex","BTCUSD",1673525956546,0.00461601,18212.0,18211.0,3.44637314]
["bitfinex","BTCUSD",1673525957027,1.01998641,18212.0,18211.0,0.286476]
["bitfinex","BTCUSD",1673525957270,2.11838043,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525957500,1.97851332,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525957748,1.97860212,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525957998,1.77860212,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525958263,1.53174957,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525958550,1.97860212,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525958804,1.73174957,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525959015,1.74874957,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525959483,1.54874957,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525960192,1.74874957,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525961647,1.89944957,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525961879,1.69944957,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525963538,1.53479241,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525963776,1.69944957,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525963995,1.34514957,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525964233,0.87909241,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525965656,0.86209241,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525965908,0.86209241,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525966744,0.35172201,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525966994,1.06766719,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525967243,1.77949931,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525967490,2.75216235,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525967762,3.6445902,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525968026,3.23316929,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525968275,3.7273492,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525968523,4.2764372,18212.0,18211.0,0.12241167]
["bitfinex","BTCUSD",1673525968773,4.2764372,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525969038,3.79825729,18212.0,18211.0,0.10941167]
["bitfinex","BTCUSD",1673525969264,3.78225729,18212.0,18211.0,0.09941167]
["bitfinex","BTCUSD",1673525969536,3.79725729,18212.0,18211.0,0.11041167]
["bitfinex","BTCUSD",1673525970044,0.08308685,18210.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673525970321,1.36230485,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673525970807,4.45576032,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673525971074,4.2419056,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673525971308,3.2281945,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673525971545,2.3230945,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673525971793,2.3490945,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525972578,2.5136276,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525972832,3.44744279,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525973079,3.20113166,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525973642,3.74729494,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525973805,3.44729494,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525974050,3.74729494,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525974534,1.79845841,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525974774,1.63426168,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525975269,1.17576929,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525975528,1.89573047,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525975772,1.72494729,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525976487,2.27136438,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525976729,1.21987524,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525976974,1.07017524,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525977485,0.72321709,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673525978258,0.026,18209.0,18208.0,1.36554075]
["bitfinex","BTCUSD",1673525978493,0.026,18209.0,18208.0,0.89167461]
["bitfinex","BTCUSD",1673525978733,0.026,18209.0,18208.0,1.29008361]
["bitfinex","BTCUSD",1673525978981,0.026,18209.0,18208.0,1.83929261]
["bitfinex","BTCUSD",1673525979458,0.026,18209.0,18208.0,1.29008361]
["bitfinex","BTCUSD",1673525979709,0.026,18209.0,18208.0,0.74087461]
["bitfinex","BTCUSD",1673525979993,0.08308685,18210.0,18208.0,0.73287461]
["bitfinex","BTCUSD",1673525980234,0.08308685,18210.0,18209.0,0.1508]
["bitfinex","BTCUSD",1673525980961,0.08308685,18210.0,18209.0,0.699978]
["bitfinex","BTCUSD",1673525981450,0.08508685,18210.0,18209.0,0.839978]
["bitfinex","BTCUSD",1673525982435,0.08508685,18210.0,18209.0,0.71784715]
["bitfinex","BTCUSD",1673525983164,0.08508685,18210.0,18209.0,1.66540315]
["bitfinex","BTCUSD",1673525984165,0.08508685,18210.0,18209.0,1.11622515]
["bitfinex","BTCUSD",1673525984903,0.08508685,18210.0,18209.0,0.56666052]
["bitfinex","BTCUSD",1673525987927,0.08508685,18210.0,18209.0,1.11583852]
["bitfinex","BTCUSD",1673525991428,0.08508685,18210.0,18209.0,0.56666052]
["bitfinex","BTCUSD",1673525991677,0.08508685,18210.0,18209.0,1.11583852]
["bitfinex","BTCUSD",1673525993371,0.08508685,18210.0,18209.0,0.56666052]
["bitfinex","BTCUSD",1673525998886,0.08508685,18210.0,18209.0,0.13961337]
["bitfinex","BTCUSD",1673525999088,2.34907658,18210.0,18209.0,0.13961337]
["bitfinex","BTCUSD",1673525999581,1.79992858,18210.0,18209.0,0.13961337]
["bitfinex","BTCUSD",1673525999833,2.54907658,18210.0,18209.0,0.13961337]
["bitfinex","BTCUSD",1673526000079,2.71327331,18210.0,18209.0,0.13961337]
["bitfinex","BTCUSD",1673526000590,3.26242131,18210.0,18209.0,0.13961337]
["bitfinex","BTCUSD",1673526000836,0.2,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673526001093,1.79521608,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673526001607,1.56500576,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673526001856,1.56103481,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673526002104,3.45487994,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673526002362,2.90570194,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673526002634,2.90570194,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673526002635,2.90577017,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673526002867,2.93977017,18209.0,18208.0,0.01163931]
["bitfinex","BTCUSD",1673526003361,3.07024275,18209.0,18208.0,0.00363931]
["bitfinex","BTCUSD",1673526003612,3.10324275,18209.0,18208.0,0.01463931]
["bitfinex","BTCUSD",1673526005096,3.40324275,18209.0,18208.0,0.01463931]
["bitfinex","BTCUSD",1673526005354,2.93875415,18209.0,18208.0,0.01463931]
["bitfinex","BTCUSD",1673526005609,2.93875415,18209.0,18202.0,1.1916106]
["bitfinex","BTCUSD",1673526005610,0.2,18208.0,18202.0,1.1916106]
["bitfinex","BTCUSD",1673526005869,1.59085016,18207.0,18201.0,4.05241976]
["bitfinex","BTCUSD",1673526006119,1.30934256,18206.0,18202.0,0.50153737]
["bitfinex","BTCUSD",1673526006419,1.30934256,18206.0,18202.0,0.34812102]
["bitfinex","BTCUSD",1673526006641,0.53050469,18205.0,18202.0,0.4843814]
["bitfinex","BTCUSD",1673526006913,0.53050469,18205.0,18202.0,0.139]
["bitfinex","BTCUSD",1673526006914,0.2,18204.0,18202.0,0.139]
["bitfinex","BTCUSD",1673526007146,0.2,18204.0,18201.0,0.549405]
["bitfinex","BTCUSD",1673526007404,0.72814408,18204.0,18202.0,0.139]
["bitfinex","BTCUSD",1673526007673,0.2,18204.0,18202.0,0.139]
["bitfinex","BTCUSD",1673526008188,0.2,18204.0,18200.0,2.67271353]
["bitfinex","BTCUSD",1673526008422,1.97775436,18204.0,18202.0,0.139]
["bitfinex","BTCUSD",1673526008695,0.56702388,18203.0,18202.0,0.01274171]
["bitfinex","BTCUSD",1673526008948,0.91413188,18203.0,18202.0,0.15174171]
["bitfinex","BTCUSD",1673526009211,0.56702388,18203.0,18202.0,0.15174171]
["bitfinex","BTCUSD",1673526009707,0.56702388,18203.0,18202.0,0.01274171]
["bitfinex","BTCUSD",1673526009922,0.57002388,18203.0,18202.0,0.10074171]
["bitfinex","BTCUSD",1673526010965,0.56702388,18203.0,18202.0,0.01274171]
["bitfinex","BTCUSD",1673526011225,0.56702388,18203.0,18202.0,0.02774171]
["bitfinex","BTCUSD",1673526011727,0.67908536,18204.0,18202.0,0.02774171]
["bitfinex","BTCUSD",1673526011974,0.67948536,18205.0,18202.0,0.02774171]
["bitfinex","BTCUSD",1673526012226,0.60888502,18204.0,18202.0,0.25399885]
["bitfinex","BTCUSD",1673526012467,1.13757038,18204.0,18202.0,0.02774171]
["bitfinex","BTCUSD",1673526012716,0.60888502,18204.0,18202.0,0.3471139]
["bitfinex","BTCUSD",1673526012967,0.60888502,18204.0,18202.0,0.3621139]
["bitfinex","BTCUSD",1673526014269,1.13757038,18204.0,18202.0,0.02774171]
["bitfinex","BTCUSD",1673526014536,0.2,18203.0,18202.0,0.02774171]
["bitfinex","BTCUSD",1673526015315,1.48837038,18204.0,18202.0,0.02774171]
["bitfinex","BTCUSD",1673526016304,0.63922766,18203.0,18202.0,0.01274171]
["bitfinex","BTCUSD",1673526017333,0.68422766,18203.0,18202.0,0.01474171]
["bitfinex","BTCUSD",1673526017849,0.045,18203.0,18202.0,0.31581572]
["bitfinex","BTCUSD",1673526018096,0.045,18203.0,18202.0,0.49618734]
["bitfinex","BTCUSD",1673526018375,0.045,18203.0,18202.0,1.59496734]
["bitfinex","BTCUSD",1673526018858,0.045,18203.0,18202.0,1.04557734]
["bitfinex","BTCUSD",1673526019075,0.045,18203.0,18202.0,1.04357734]
["bitfinex","BTCUSD",1673526019351,0.5796746,18205.0,18202.0,1.04357734]
["bitfinex","BTCUSD",1673526019613,0.5796746,18205.0,18202.0,1.26983448]
["bitfinex","BTCUSD",1673526020112,0.5796746,18205.0,18202.0,1.04357734]
["bitfinex","BTCUSD",1673526020361,0.5796746,18205.0,18202.0,1.18357534]
["bitfinex","BTCUSD",1673526020362,0.003,18203.0,18202.0,1.18357534]
["bitfinex","BTCUSD",1673526020627,0.5796746,18205.0,18202.0,1.04357534]
["bitfinex","BTCUSD",1673526020880,0.5826746,18205.0,18202.0,1.18357534]
["bitfinex","BTCUSD",1673526021381,0.5826746,18205.0,18203.0,0.30454022]
["bitfinex","BTCUSD",1673526023365,0.58733045,18204.0,18203.0,0.85389922]
["bitfinex","BTCUSD",1673526024098,0.58733045,18204.0,18203.0,0.93989922]
["bitfinex","BTCUSD",1673526024603,0.52868536,18205.0,18203.0,0.85389922]
["bitfinex","BTCUSD",1673526024845,0.16358,18204.0,18203.0,0.39054022]
["bitfinex","BTCUSD",1673526025838,0.16058,18204.0,18203.0,0.30454022]
["bitfinex","BTCUSD",1673526026393,0.83718414,18204.0,18202.0,0.56211571]
["bitfinex","BTCUSD",1673526026649,0.347108,18203.0,18202.0,0.01274171]
["bitfinex","BTCUSD",1673526026901,1.4472996,18203.0,18202.0,0.01274171]
["bitfinex","BTCUSD",1673526027148,1.7980996,18203.0,18202.0,0.01274171]
["bitfinex","BTCUSD",1673526027918,1.7980996,18203.0,18202.0,0.15274171]
["bitfinex","BTCUSD",1673526028170,1.8010996,18203.0,18202.0,0.29274171]
["bitfinex","BTCUSD",1673526029661,1.8010996,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526032396,2.32831136,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526032937,1.38039336,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526034721,1.96647599,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526035229,1.76497599,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526035479,1.17889336,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526035728,1.80733857,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526035988,1.17889336,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526036242,2.29700588,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526036501,2.25769472,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526036758,2.80705372,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526037545,2.27761136,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526038065,2.8916655,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526038300,2.27761136,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526038548,3.38203605,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526038797,2.99119267,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526039049,3.2375038,18203.0,18202.0,0.21774171]
["bitfinex","BTCUSD",1673526039543,3.20400991,18203.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526039802,0.97417756,18202.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526040051,0.547108,18201.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526040297,1.07377756,18201.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526040556,0.547108,18201.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526040836,0.347108,18201.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526041128,0.347108,18201.0,18200.0,0.55645]
["bitfinex","BTCUSD",1673526041364,0.347108,18201.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526041943,0.87377756,18201.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526042134,0.347108,18201.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526042378,0.454108,18201.0,18200.0,0.55645]
["bitfinex","BTCUSD",1673526043625,0.98077756,18201.0,18200.0,0.55645]
["bitfinex","BTCUSD",1673526043882,0.454108,18201.0,18200.0,0.55645]
["bitfinex","BTCUSD",1673526044383,1.65515132,18201.0,18200.0,0.55645]
["bitfinex","BTCUSD",1673526044929,1.12848176,18201.0,18200.0,0.55645]
["bitfinex","BTCUSD",1673526046678,1.65515132,18201.0,18200.0,0.55645]
["bitfinex","BTCUSD",1673526046941,1.12848176,18201.0,18200.0,0.55645]
["bitfinex","BTCUSD",1673526047190,0.107,18201.0,18200.0,0.78270714]
["bitfinex","BTCUSD",1673526047467,0.107,18201.0,18200.0,0.8451296]
["bitfinex","BTCUSD",1673526048493,0.107,18201.0,18200.0,1.00881917]
["bitfinex","BTCUSD",1673526048744,0.107,18201.0,18200.0,0.8451296]
["bitfinex","BTCUSD",1673526048999,0.56066603,18203.0,18200.0,0.8381296]
["bitfinex","BTCUSD",1673526049249,0.009,18201.0,18200.0,1.14938674]
["bitfinex","BTCUSD",1673526049626,0.009,18201.0,18200.0,0.9231296]
["bitfinex","BTCUSD",1673526050055,0.68590112,18202.0,18200.0,0.8381296]
["bitfinex","BTCUSD",1673526050308,0.68590112,18202.0,18200.0,1.4725796]
["bitfinex","BTCUSD",1673526050765,1.21257068,18202.0,18200.0,1.4725796]
["bitfinex","BTCUSD",1673526051064,0.68590112,18202.0,18200.0,1.4725796]
["bitfinex","BTCUSD",1673526051312,0.68590112,18202.0,18200.0,1.3875796]
["bitfinex","BTCUSD",1673526051570,0.009,18201.0,18200.0,1.3875796]
["bitfinex","BTCUSD",1673526051817,1.21257068,18202.0,18200.0,1.3875796]
["bitfinex","BTCUSD",1673526052043,0.69490112,18202.0,18200.0,1.4725796]
["bitfinex","BTCUSD",1673526053295,1.22157068,18202.0,18200.0,1.4725796]
["bitfinex","BTCUSD",1673526053545,1.22157068,18202.0,18200.0,0.63445]
["bitfinex","BTCUSD",1673526054031,0.99750562,18201.0,18200.0,0.63445]
["bitfinex","BTCUSD",1673526054516,1.52417518,18201.0,18200.0,0.63445]
["bitfinex","BTCUSD",1673526054791,1.17706718,18201.0,18200.0,0.63445]
["bitfinex","BTCUSD",1673526055027,0.65039762,18201.0,18200.0,0.63445]
["bitfinex","BTCUSD",1673526055267,0.65039762,18201.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526055533,1.18606718,18201.0,18200.0,0.63445]
["bitfinex","BTCUSD",1673526055775,0.65939762,18201.0,18200.0,0.63445]
["bitfinex","BTCUSD",1673526056286,0.65039762,18201.0,18200.0,0.54945]
["bitfinex","BTCUSD",1673526057307,0.66939762,18201.0,18200.0,0.55145]
["bitfinex","BTCUSD",1673526057544,1.69417518,18201.0,18200.0,0.55145]
["bitfinex","BTCUSD",1673526058072,1.69417518,18201.0,18200.0,0.5513597]
["bitfinex","BTCUSD",1673526060371,1.16750562,18201.0,18200.0,0.5513597]
["bitfinex","BTCUSD",1673526060611,1.69417518,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526061392,2.24248118,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526061625,2.79190118,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526061872,2.95612349,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526062410,3.94642658,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526062657,3.253571,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526062909,3.90589292,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526063168,3.76958456,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526063678,3.60536225,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526063936,3.22044596,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526064727,2.67102596,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526064949,2.42471483,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526065211,2.42491483,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526065447,2.12180596,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526065968,1.97070596,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526066714,1.72439483,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526069753,1.97070596,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526070014,1.72439483,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526070270,1.42439483,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526071803,0.84732527,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526072058,1.37417103,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526072400,1.62048216,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526073113,2.16990216,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526073627,1.62048216,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526074146,1.78471599,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526074656,1.62052343,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526074952,1.78471599,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526075681,2.11888887,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526075929,2.91192538,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526076209,3.46134538,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526076455,3.85096253,18201.0,18200.0,0.5463597]
["bitfinex","BTCUSD",1673526076724,3.32328889,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526076960,3.10288683,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526077210,3.20088683,18201.0,18200.0,0.5523597]
["bitfinex","BTCUSD",1673526077966,2.74679806,18201.0,18200.0,0.5523597]
["bitfinex","BTCUSD",1673526078212,3.20173764,18201.0,18200.0,0.5523597]
["bitfinex","BTCUSD",1673526078970,2.48146643,18201.0,18200.0,0.5523597]
["bitfinex","BTCUSD",1673526079257,1.91582358,18201.0,18200.0,0.5523597]
["bitfinex","BTCUSD",1673526079510,0.26248471,18201.0,18200.0,0.5523597]
["bitfinex","BTCUSD",1673526079770,0.098,18201.0,18200.0,0.5523597]
["bitfinex","BTCUSD",1673526080607,0.098,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526080867,1.34558299,18202.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526081141,0.81873723,18202.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526081996,1.06547246,18202.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526082256,1.59231822,18202.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526082506,0.6196286,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526082788,0.6176286,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526083037,0.8176286,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526083299,0.6176286,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526084325,0.6196286,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526086706,1.13122831,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526086963,2.10825778,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526087266,3.96591678,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526087739,3.96596663,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526088140,5.0865435,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526088995,5.08465805,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526089505,5.54024943,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526091062,4.83103942,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526091292,5.3620051,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526091538,3.44308992,18201.0,18200.0,0.5443597]
["bitfinex","BTCUSD",1673526091789,3.44308992,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526092052,3.85445674,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526092341,3.68997268,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526092543,3.14055268,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526093546,3.14060601,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526095067,3.44308988,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526095321,3.69003254,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526095573,4.31011173,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526095834,3.85445674,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526096118,3.30503674,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526096361,2.89366988,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526096613,3.30503674,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526097122,3.75860521,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526097381,4.30802521,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526099603,3.75860521,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526100598,4.30802521,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526101098,4.85744521,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526101352,4.52842727,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526103349,5.07784727,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526103845,4.13551473,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526105016,4.68398595,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526105512,4.13551473,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526106835,3.88609473,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526107132,3.58609473,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526107927,4.92969464,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526108169,4.62969464,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526108445,4.75845832,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526108701,4.13551473,18201.0,18200.0,0.54408148]
["bitfinex","BTCUSD",1673526108953,4.13551473,18201.0,18200.0,0.471021]
["bitfinex","BTCUSD",1673526109969,4.43551473,18201.0,18200.0,0.471021]
["bitfinex","BTCUSD",1673526110219,4.92969464,18201.0,18200.0,0.471021]
["bitfinex","BTCUSD",1673526111472,4.92969464,18201.0,18200.0,0.466021]
["bitfinex","BTCUSD",1673526111722,0.10697381,18199.0,18198.0,3.00713583]
["bitfinex","BTCUSD",1673526111983,2.3978193,18199.0,18198.0,3.00713583]
["bitfinex","BTCUSD",1673526112232,3.33227841,18199.0,18198.0,3.00713583]
["bitfinex","BTCUSD",1673526112481,3.39341292,18199.0,18198.0,3.00713583]
["bitfinex","BTCUSD",1673526112735,3.61364215,18199.0,18198.0,3.00713583]
["bitfinex","BTCUSD",1673526114257,4.16312215,18199.0,18198.0,3.00713583]
["bitfinex","BTCUSD",1673526114761,4.25312215,18199.0,18198.0,3.01513583]
["bitfinex","BTCUSD",1673526115524,4.58222201,18199.0,18198.0,3.01513583]
["bitfinex","BTCUSD",1673526116300,4.25312215,18199.0,18198.0,3.01513583]
["bitfinex","BTCUSD",1673526116826,5.22967913,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526117268,4.58217769,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526117511,5.2407224,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526117754,4.09214434,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526118256,4.64162434,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526118504,4.09214434,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526119010,4.84312434,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526119254,4.53532764,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526119767,4.16314515,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526120012,4.32795895,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526120265,4.76314276,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526120515,5.478005,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526120803,4.73408722,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526121275,3.77304321,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526123283,4.28977342,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526124522,4.83925342,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526125016,4.73379274,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526125267,4.32252321,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526126013,5.01390483,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526126222,4.43379207,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526126481,4.32252321,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526127194,4.87280523,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526127944,4.88709232,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526128198,4.32252321,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526128449,4.45984694,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526128711,3.10359056,18199.0,18198.0,3.23939297]
["bitfinex","BTCUSD",1673526128961,1.5308509,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526129452,2.6298109,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526129688,2.77180716,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526129936,2.41811499,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526130189,2.66485869,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526130455,3.21433869,18199.0,18198.0,3.01313583]
["bitfinex","BTCUSD",1673526130955,3.21433869,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526131204,2.11537869,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526131459,2.66123076,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526132213,1.42220052,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526132479,1.17545682,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526133246,0.83006029,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526133501,1.17718229,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526136543,1.42392599,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526137062,2.68737795,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526137849,1.58841795,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526138647,1.42398926,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526138871,1.17724556,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526139132,0.83012356,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526139393,1.17724556,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526139645,1.42398926,18199.0,18198.0,2.9410745]
["bitfinex","BTCUSD",1673526141546,0.09,18199.0,18198.0,3.20716774]
["bitfinex","BTCUSD",1673526141807,0.09,18199.0,18198.0,3.50766774]
["bitfinex","BTCUSD",1673526142806,1.07789648,18200.0,18198.0,3.49966774]
["bitfinex","BTCUSD",1673526143072,1.07789648,18200.0,18198.0,3.41766774]
["bitfinex","BTCUSD",1673526143073,0.006,18199.0,18198.0,3.41766774]
["bitfinex","BTCUSD",1673526143318,1.07789648,18200.0,18198.0,3.34966774]
["bitfinex","BTCUSD",1673526143572,0.006,18199.0,18198.0,3.41766774]
["bitfinex","BTCUSD",1673526143858,1.07789648,18200.0,18198.0,3.50026774]
["bitfinex","BTCUSD",1673526144069,1.08389648,18200.0,18198.0,3.56826774]
["bitfinex","BTCUSD",1673526144328,1.07789648,18200.0,18199.0,0.151]
["bitfinex","BTCUSD",1673526144575,1.08389648,18200.0,18199.0,0.151]
["bitfinex","BTCUSD",1673526145136,1.08389648,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526145825,1.07389648,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526146087,0.66259404,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526146332,0.82715278,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526147072,0.66259404,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526147319,0.65659404,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526147829,0.66259404,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526148339,0.82715278,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526148581,0.82115278,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526148914,1.06789648,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526149091,0.65659404,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526149337,0.82103406,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526149589,0.82503406,18200.0,18199.0,0.05529275]
["bitfinex","BTCUSD",1673526151046,0.82503406,18200.0,18198.0,3.353607]
["bitfinex","BTCUSD",1673526151290,0.82503406,18200.0,18199.0,0.15]
["bitfinex","BTCUSD",1673526151786,0.16855874,18200.0,18199.0,0.15]
["bitfinex","BTCUSD",1673526152035,0.41530244,18200.0,18199.0,0.15]
["bitfinex","BTCUSD",1673526152293,1.04688771,18200.0,18199.0,0.15]
["bitfinex","BTCUSD",1673526152540,1.04688771,18200.0,18199.0,0.149]
["bitfinex","BTCUSD",1673526153034,1.39400971,18200.0,18199.0,0.149]
["bitfinex","BTCUSD",1673526153283,1.04688771,18200.0,18199.0,0.149]
["bitfinex","BTCUSD",1673526153780,0.41530244,18200.0,18199.0,0.149]
["bitfinex","BTCUSD",1673526154037,2.06460962,18200.0,18198.0,2.91370102]
["bitfinex","BTCUSD",1673526154286,1.44429666,18199.0,18198.0,2.91370102]
["bitfinex","BTCUSD",1673526155048,1.99377666,18199.0,18198.0,2.91370102]
["bitfinex","BTCUSD",1673526155310,2.15822729,18199.0,18198.0,2.91370102]
["bitfinex","BTCUSD",1673526155562,2.73427219,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526156319,2.86450729,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526156567,3.16235761,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526157067,3.57359652,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526158322,3.40916678,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526158536,3.16235761,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526158789,3.57359652,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526159283,4.13923937,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526159548,5.10688968,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526159805,3.45844968,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526160055,5.10688968,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526160574,4.9712774,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526161055,4.64222636,18199.0,18198.0,2.98170102]
["bitfinex","BTCUSD",1673526161298,4.63622636,18199.0,18198.0,2.91370102]
["bitfinex","BTCUSD",1673526161542,5.05331082,18199.0,18198.0,2.92270102]
["bitfinex","BTCUSD",1673526163809,4.63514051,18199.0,18198.0,2.92270102]
["bitfinex","BTCUSD",1673526164112,5.05312981,18199.0,18198.0,2.92270102]
["bitfinex","BTCUSD",1673526164378,5.05312996,18199.0,18198.0,2.92270102]
["bitfinex","BTCUSD",1673526164607,3.92125818,18199.0,18198.0,2.92270102]
["bitfinex","BTCUSD",1673526164857,4.08566051,18199.0,18198.0,2.92270102]
["bitfinex","BTCUSD",1673526165103,4.5037037,18199.0,18198.0,2.92270102]
["bitfinex","BTCUSD",1673526167598,4.72409924,18199.0,18198.0,2.92270102]
["bitfinex","BTCUSD",1673526169376,5.07052566,18199.0,18198.0,2.92270102]
["bitfinex","BTCUSD",1673526169633,4.68326329,18199.0,18198.0,1.8405292]
["bitfinex","BTCUSD",1673526170943,4.13378329,18199.0,18198.0,1.8405292]
["bitfinex","BTCUSD",1673526171196,4.8337833,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526172193,5.3832633,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526172709,6.09355337,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526172963,6.66252894,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526173212,6.51172894,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526174217,5.53319832,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526174470,5.38349832,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526174729,5.79475288,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526174979,5.49475288,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526175225,5.82373128,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526175473,4.15620808,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526176757,4.47250321,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526177004,4.99300481,18199.0,18198.0,1.74729163]
["bitfinex","BTCUSD",1673526177523,4.99300481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526178308,4.44352481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526178788,4.69300481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526179309,4.99300481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526179555,4.69300481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526180079,4.99300481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526180587,4.69300481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526180857,4.99300481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526181636,4.69300481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526182381,4.14352481,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526182877,4.34908988,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526183128,4.2790673,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526183886,5.13921876,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526185857,4.93891876,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526188909,5.43248229,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526189163,6.11960494,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526189419,5.33178229,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526189672,5.43248229,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526191179,6.07906492,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526191432,5.43248229,18199.0,18198.0,1.65137763]
["bitfinex","BTCUSD",1673526192435,5.43248229,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526192691,5.09125031,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526192940,4.99055031,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526193186,5.09025031,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526194951,5.63344562,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526195195,5.64053233,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526197708,5.52360605,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526197957,6.22360606,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526198709,6.80220606,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526201163,7.00260606,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526201913,7.33270606,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526202705,7.44998792,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526202956,2.71568396,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526203210,3.81464396,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526203468,3.01655733,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526203719,3.01655694,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526203965,2.62849068,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526204217,2.64260691,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526204474,2.47797083,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526205273,1.36284798,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526205545,0.63692397,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526205777,0.63692397,18199.0,18198.0,0.85425744]
["bitfinex","BTCUSD",1673526208335,0.63692397,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526208586,0.63692397,18199.0,18198.0,0.85425744]
["bitfinex","BTCUSD",1673526209590,0.63692397,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526209846,0.8015498,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526212364,2.244619,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526212619,2.75638632,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526212874,3.69023348,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526213124,3.36096233,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526213889,2.96148233,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526214134,4.97607756,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526214885,5.26448863,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526215139,5.67576521,18199.0,18198.0,0.56921044]
["bitfinex","BTCUSD",1673526215392,5.26448863,18199.0,18198.0,0.56911941]
["bitfinex","BTCUSD",1673526216148,5.67576478,18199.0,18198.0,0.56911941]
["bitfinex","BTCUSD",1673526216899,5.26448863,18199.0,18198.0,0.56911941]
["bitfinex","BTCUSD",1673526217161,5.67342978,18199.0,18198.0,0.56911941]
["bitfinex","BTCUSD",1673526217410,5.67342978,18199.0,18198.0,0.56882501]
["bitfinex","BTCUSD",1673526217666,6.31499663,18199.0,18198.0,0.56882501]
["bitfinex","BTCUSD",1673526217918,5.9488414,18199.0,18198.0,0.56882501]
["bitfinex","BTCUSD",1673526218420,5.30727455,18199.0,18198.0,0.56882501]
["bitfinex","BTCUSD",1673526219174,5.8397567,18199.0,18198.0,0.56882501]
["bitfinex","BTCUSD",1673526219428,5.30727455,18199.0,18198.0,0.56882501]
["bitfinex","BTCUSD",1673526219685,5.85755657,18199.0,18198.0,0.56882501]
["bitfinex","BTCUSD",1673526220189,5.44628095,18199.0,18198.0,0.56882501]
["bitfinex","BTCUSD",1673526222217,5.44599967,18199.0,18198.0,0.56882501]
["bitfinex","BTCUSD",1673526224460,5.44599967,18199.0,18198.0,0.56851901]
["bitfinex","BTCUSD",1673526226020,6.00790733,18199.0,18198.0,0.56851901]
["bitfinex","BTCUSD",1673526226527,5.44599967,18199.0,18198.0,0.56851901]
["bitfinex","BTCUSD",1673526227017,5.85730313,18199.0,18198.0,0.56851901]
["bitfinex","BTCUSD",1673526227264,5.85698613,18199.0,18198.0,0.56851901]
["bitfinex","BTCUSD",1673526227516,5.44568267,18199.0,18198.0,0.56851901]
["bitfinex","BTCUSD",1673526229788,5.44568267,18199.0,18198.0,0.56820301]
["bitfinex","BTCUSD",1673526230041,6.51820178,18199.0,18198.0,0.39540903]
["bitfinex","BTCUSD",1673526230298,6.37902893,18199.0,18198.0,0.39540903]
["bitfinex","BTCUSD",1673526231308,6.517838,18199.0,18198.0,0.39540903]
["bitfinex","BTCUSD",1673526231569,6.51783863,18199.0,18198.0,0.39540903]
["bitfinex","BTCUSD",1673526231817,6.70753377,18199.0,18198.0,0.39540903]
["bitfinex","BTCUSD",1673526232062,6.99046409,18199.0,18198.0,0.39540903]
["bitfinex","BTCUSD",1673526234588,6.99046409,18199.0,18198.0,0.19842714]
["bitfinex","BTCUSD",1673526235337,6.99046409,18199.0,18198.0,1.4e-07]
["bitfinex","BTCUSD",1673526235591,7.54611316,18199.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526235840,4.93265056,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526236083,6.58118056,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526236344,7.28118057,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526238396,7.41718057,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526238633,7.28118057,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526238874,7.41718057,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526239142,7.28118057,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526239381,7.41687913,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526244811,7.47180086,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526245058,7.47165454,18198.0,18197.0,0.00614764]
["bitfinex","BTCUSD",1673526245301,7.47165454,18198.0,18191.0,0.39372467]
["bitfinex","BTCUSD",1673526245302,1.1087,18197.0,18191.0,0.39372467]
["bitfinex","BTCUSD",1673526245551,0.4109298,18195.0,18191.0,0.39372467]
["bitfinex","BTCUSD",1673526245797,2.83793281,18194.0,18191.0,0.00982467]
["bitfinex","BTCUSD",1673526246098,0.547122,18193.0,18191.0,0.00982467]
["bitfinex","BTCUSD",1673526246344,0.86654265,18192.0,18191.0,0.00982467]
["bitfinex","BTCUSD",1673526246590,1.06911265,18192.0,18191.0,0.01082467]
["bitfinex","BTCUSD",1673526247588,1.27369361,18195.0,18192.0,0.07908969]
["bitfinex","BTCUSD",1673526247589,0.04922781,18195.0,18192.0,0.07908969]
["bitfinex","BTCUSD",1673526247830,0.03,18194.0,18193.0,0.51140414]
["bitfinex","BTCUSD",1673526248082,0.04922781,18195.0,18193.0,0.51140414]
["bitfinex","BTCUSD",1673526248331,0.04922781,18195.0,18194.0,0.2]
["bitfinex","BTCUSD",1673526248585,0.04922781,18195.0,18194.0,0.784425]
["bitfinex","BTCUSD",1673526248844,0.008,18195.0,18194.0,0.784425]
["bitfinex","BTCUSD",1673526249092,0.69026588,18198.0,18194.0,0.784425]
["bitfinex","BTCUSD",1673526249371,0.034,18195.0,18194.0,0.41752287]
["bitfinex","BTCUSD",1673526249626,0.034,18195.0,18194.0,0.65284187]
["bitfinex","BTCUSD",1673526249876,0.57500486,18198.0,18194.0,2.07002008]
["bitfinex","BTCUSD",1673526250130,0.0491109,18198.0,18197.0,0.1496]
["bitfinex","BTCUSD",1673526250381,0.0491109,18198.0,18197.0,0.434671]
["bitfinex","BTCUSD",1673526250640,1.21457397,18199.0,18197.0,0.434671]
["bitfinex","BTCUSD",1673526250888,1.37894589,18199.0,18198.0,0.1496]
["bitfinex","BTCUSD",1673526251144,1.21457397,18199.0,18198.0,0.1496]
["bitfinex","BTCUSD",1673526251399,0.71391292,18199.0,18198.0,0.1496]
["bitfinex","BTCUSD",1673526251646,0.79069,18199.0,18198.0,0.1496]
["bitfinex","BTCUSD",1673526252413,0.92569,18199.0,18198.0,0.1516]
["bitfinex","BTCUSD",1673526252667,0.92563,18199.0,18198.0,0.1516]
["bitfinex","BTCUSD",1673526253442,1.17218788,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526253679,1.35856473,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526253942,1.70568673,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526254438,1.55856473,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526255705,1.90568673,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526256226,2.45516673,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526256482,2.65752473,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526256745,2.43158069,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526257018,3.28106069,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526257279,3.49958154,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526257518,4.94566354,18199.0,18198.0,0.002]
["bitfinex","BTCUSD",1673526257772,4.64566354,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526258012,4.4813337,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526258264,3.95543974,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526258513,4.3169197,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526258757,3.95542867,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526260227,4.48132263,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526260463,3.95542867,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526260950,3.15939079,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526261200,2.64786586,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526261887,2.60991079,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526262098,2.44550786,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526262364,3.52088182,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526262627,2.44550786,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526262892,1.89602786,18199.0,18198.0,0.001699]
["bitfinex","BTCUSD",1673526263141,0.135,18199.0,18198.0,0.52420295]
["bitfinex","BTCUSD",1673526263393,0.135,18199.0,18198.0,0.58299281]
["bitfinex","BTCUSD",1673526263633,0.13469639,18199.0,18198.0,0.58299281]
["bitfinex","BTCUSD",1673526264601,0.005,18199.0,18198.0,0.60729381]
["bitfinex","BTCUSD",1673526266315,0.005,18199.0,18198.0,1.70631381]
["bitfinex","BTCUSD",1673526267282,0.005,18199.0,18198.0,1.70601081]
["bitfinex","BTCUSD",1673526267573,0.005,18199.0,18198.0,1.15650081]
["bitfinex","BTCUSD",1673526268320,0.005,18199.0,18198.0,1.70601081]
["bitfinex","BTCUSD",1673526268827,0.005,18199.0,18198.0,1.15650081]
["bitfinex","BTCUSD",1673526269087,0.005,18199.0,18198.0,0.511747]
["bitfinex","BTCUSD",1673526269339,0.005,18199.0,18198.0,2.162867]
["bitfinex","BTCUSD",1673526269593,0.00019,18202.0,18199.0,0.20413375]
["bitfinex","BTCUSD",1673526269846,0.00019,18202.0,18199.0,1.52932089]
["bitfinex","BTCUSD",1673526270099,0.00019,18202.0,18200.0,0.37939089]
["bitfinex","BTCUSD",1673526270343,0.00019,18202.0,18201.0,0.58251]
["bitfinex","BTCUSD",1673526270628,0.00019,18202.0,18201.0,0.867501]
["bitfinex","BTCUSD",1673526271199,0.69275304,18203.0,18201.0,0.667501]
["bitfinex","BTCUSD",1673526271406,0.055,18202.0,18201.0,0.58284714]
["bitfinex","BTCUSD",1673526271658,0.69275304,18203.0,18201.0,0.66683514]
["bitfinex","BTCUSD",1673526271911,0.004,18202.0,18201.0,0.20344714]
["bitfinex","BTCUSD",1673526272165,0.69275304,18203.0,18201.0,0.66783514]
["bitfinex","BTCUSD",1673526272443,0.004,18203.0,18202.0,0.2008]
["bitfinex","BTCUSD",1673526272678,0.00371608,18203.0,18202.0,0.485772]
["bitfinex","BTCUSD",1673526272929,0.00371608,18203.0,18202.0,0.57650723]
["bitfinex","BTCUSD",1673526273995,0.00725593,18204.0,18202.0,0.67680723]
["bitfinex","BTCUSD",1673526274268,0.055,18203.0,18202.0,0.48280723]
["bitfinex","BTCUSD",1673526274494,0.055,18203.0,18202.0,0.68350423]
["bitfinex","BTCUSD",1673526274763,0.00725593,18204.0,18202.0,0.67622123]
["bitfinex","BTCUSD",1673526275032,0.00725593,18204.0,18203.0,0.448729]
["bitfinex","BTCUSD",1673526275256,0.07325593,18204.0,18203.0,0.733682]
["bitfinex","BTCUSD",1673526275506,0.64606651,18204.0,18203.0,0.284953]
["bitfinex","BTCUSD",1673526275753,0.07325593,18204.0,18202.0,0.107]
["bitfinex","BTCUSD",1673526276009,0.07325593,18204.0,18202.0,0.007]
["bitfinex","BTCUSD",1673526276264,0.07325593,18204.0,18203.0,0.07857684]
["bitfinex","BTCUSD",1673526276509,0.07325593,18204.0,18203.0,0.36352784]
["bitfinex","BTCUSD",1673526276753,0.00725593,18204.0,18203.0,0.07857684]
["bitfinex","BTCUSD",1673526277006,0.11196359,18204.0,18203.0,0.08557684]
["bitfinex","BTCUSD",1673526277996,0.11196359,18204.0,18203.0,0.08591394]
["bitfinex","BTCUSD",1673526278245,0.11196359,18204.0,18203.0,0.0073371]
["bitfinex","BTCUSD",1673526278494,0.11196359,18204.0,18203.0,0.007]
["bitfinex","BTCUSD",1673526280742,0.11196359,18204.0,18203.0,0.08594135]
["bitfinex","BTCUSD",1673526282254,0.11196359,18204.0,18203.0,0.007]
["bitfinex","BTCUSD",1673526282778,0.65908559,18204.0,18203.0,0.007]
["bitfinex","BTCUSD",1673526283044,1.77405744,18204.0,18203.0,0.007]
["bitfinex","BTCUSD",1673526283291,2.0506224,18204.0,18203.0,0.007]
["bitfinex","BTCUSD",1673526283852,2.2999514,18204.0,18203.0,0.007]
["bitfinex","BTCUSD",1673526284095,2.5999514,18204.0,18203.0,0.00671384]
["bitfinex","BTCUSD",1673526284619,3.71477114,18204.0,18203.0,0.00671384]
["bitfinex","BTCUSD",1673526285194,4.10747114,18204.0,18203.0,0.00671384]
["bitfinex","BTCUSD",1673526285375,4.97187408,18204.0,18203.0,0.00671384]
["bitfinex","BTCUSD",1673526286357,5.11343196,18204.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526286610,3.85807315,18204.0,18203.0,0.001]
["bitfinex","BTCUSD",1673526286876,4.83148911,18204.0,18203.0,0.001]
["bitfinex","BTCUSD",1673526287126,4.69748911,18204.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526287408,0.1007,18202.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526287666,0.75152508,18201.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526287919,0.1007,18202.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526287920,0.547122,18200.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526288179,0.1007,18202.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526288180,1.06624592,18201.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526288411,1.06624592,18201.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526288412,0.56564285,18200.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526288650,1.46063106,18200.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526288888,3.69888049,18200.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526289145,3.69888049,18200.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526289892,3.69888049,18200.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526289893,3.69858865,18200.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526290143,3.69858865,18200.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526290398,3.83258865,18200.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526290894,3.69858865,18200.0,18199.0,0.00413375]
["bitfinex","BTCUSD",1673526291146,3.18343865,18200.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526291397,2.93627244,18200.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526291641,3.95159309,18200.0,18199.0,0.00513375]
["bitfinex","BTCUSD",1673526292150,3.95159309,18200.0,18199.0,0.00483675]
["bitfinex","BTCUSD",1673526292765,1.83737244,18200.0,18199.0,0.00483675]
["bitfinex","BTCUSD",1673526292956,1.29025044,18200.0,18199.0,0.00483675]
["bitfinex","BTCUSD",1673526295453,0.72489943,18200.0,18199.0,0.00483675]
["bitfinex","BTCUSD",1673526297235,0.135,18200.0,18199.0,0.25373954]
["bitfinex","BTCUSD",1673526297492,0.135,18200.0,18199.0,0.53876754]
["bitfinex","BTCUSD",1673526297980,0.13471356,18200.0,18199.0,0.63946754]
["bitfinex","BTCUSD",1673526298237,0.51074092,18202.0,18199.0,1.18794754]
["bitfinex","BTCUSD",1673526298487,0.51074092,18202.0,18200.0,0.17224839]
["bitfinex","BTCUSD",1673526298738,0.51074092,18202.0,18201.0,0.284992]
["bitfinex","BTCUSD",1673526298989,0.51074092,18202.0,18200.0,0.17224839]
["bitfinex","BTCUSD",1673526299746,0.51874092,18202.0,18200.0,0.09054839]
["bitfinex","BTCUSD",1673526301506,0.5758186,18201.0,18200.0,0.019]
["bitfinex","BTCUSD",1673526301749,0.5758186,18201.0,18200.0,0.01872544]
["bitfinex","BTCUSD",1673526302985,0.5758186,18201.0,18199.0,0.0927084]
["bitfinex","BTCUSD",1673526303232,0.5838186,18201.0,18200.0,0.019]
["bitfinex","BTCUSD",1673526303483,0.58352852,18201.0,18200.0,0.019]
["bitfinex","BTCUSD",1673526309181,0.58352852,18201.0,18200.0,0.01870502]
["bitfinex","BTCUSD",1673526310935,0.58352852,18201.0,18200.0,0.09625323]
["bitfinex","BTCUSD",1673526311875,0.58323752,18201.0,18200.0,0.09625323]
["bitfinex","BTCUSD",1673526314306,0.58323752,18201.0,18200.0,0.01870502]
["bitfinex","BTCUSD",1673526314799,0.58323752,18201.0,18200.0,0.01841402]
["bitfinex","BTCUSD",1673526317907,0.58323752,18201.0,18200.0,0.08867687]
["bitfinex","BTCUSD",1673526318157,0.008,18201.0,18200.0,0.37368587]
["bitfinex","BTCUSD",1673526323180,0.008,18201.0,18200.0,1.24275959]
["bitfinex","BTCUSD",1673526323435,0.008,18201.0,18200.0,1.52490565]
["bitfinex","BTCUSD",1673526323696,0.008,18201.0,18200.0,1.7714505]
["bitfinex","BTCUSD",1673526323943,0.008,18201.0,18200.0,3.58198457]
["bitfinex","BTCUSD",1673526324191,0.008,18201.0,18200.0,3.2549496]
["bitfinex","BTCUSD",1673526324444,0.05478343,18204.0,18201.0,0.20649831]
["bitfinex","BTCUSD",1673526324695,0.00702359,18204.0,18203.0,0.61210763]
["bitfinex","BTCUSD",1673526324947,0.00702359,18204.0,18203.0,3.04582158]
["bitfinex","BTCUSD",1673526325185,0.00702359,18204.0,18203.0,2.81954994]
["bitfinex","BTCUSD",1673526325437,0.00702359,18204.0,18203.0,3.5332065]
["bitfinex","BTCUSD",1673526325675,0.00702359,18204.0,18203.0,2.49851879]
["bitfinex","BTCUSD",1673526325927,0.00696359,18204.0,18203.0,3.36498596]
["bitfinex","BTCUSD",1673526326176,0.00696359,18204.0,18203.0,3.36495514]
["bitfinex","BTCUSD",1673526326419,0.00696359,18204.0,18203.0,2.49851879]
["bitfinex","BTCUSD",1673526326672,0.01796359,18204.0,18203.0,2.49851879]
["bitfinex","BTCUSD",1673526326922,0.00696359,18204.0,18203.0,2.49851879]
["bitfinex","BTCUSD",1673526327417,0.00696359,18204.0,18203.0,2.41522408]
["bitfinex","BTCUSD",1673526327661,0.01766359,18204.0,18203.0,2.48522408]
["bitfinex","BTCUSD",1673526327946,0.01766359,18204.0,18203.0,2.44931187]
["bitfinex","BTCUSD",1673526328204,0.01766359,18204.0,18203.0,0.53644708]
["bitfinex","BTCUSD",1673526328684,0.01766359,18204.0,18203.0,1.63516508]
["bitfinex","BTCUSD",1673526329934,0.01766359,18204.0,18203.0,0.53614208]
["bitfinex","BTCUSD",1673526330673,0.01766359,18204.0,18203.0,0.53647918]
["bitfinex","BTCUSD",1673526332115,0.01766359,18204.0,18203.0,1.08583818]
["bitfinex","BTCUSD",1673526333104,0.01766359,18204.0,18203.0,0.53647918]
["bitfinex","BTCUSD",1673526334333,0.01735959,18204.0,18203.0,0.53647918]
["bitfinex","BTCUSD",1673526335017,0.01735959,18204.0,18203.0,0.53614208]
["bitfinex","BTCUSD",1673526337251,0.01735959,18204.0,18203.0,0.43574708]
["bitfinex","BTCUSD",1673526338728,0.01735959,18204.0,18203.0,0.43608418]
["bitfinex","BTCUSD",1673526339753,0.01735959,18204.0,18203.0,0.15113018]
["bitfinex","BTCUSD",1673526339963,0.01735959,18204.0,18203.0,0.43608118]
["bitfinex","BTCUSD",1673526340840,0.01735959,18204.0,18203.0,0.43574408]
["bitfinex","BTCUSD",1673526343552,0.01735959,18204.0,18203.0,0.15079308]
["bitfinex","BTCUSD",1673526345823,0.01735959,18204.0,18203.0,0.1505022]
["bitfinex","BTCUSD",1673526350094,0.01706959,18204.0,18203.0,0.1505022]
["bitfinex","BTCUSD",1673526352499,0.01706959,18204.0,18203.0,0.069698]
["bitfinex","BTCUSD",1673526353273,0.73558297,18204.0,18203.0,0.069698]
["bitfinex","BTCUSD",1673526354252,0.72458297,18204.0,18202.0,0.07889104]
["bitfinex","BTCUSD",1673526354507,0.72858297,18204.0,18203.0,0.026]
["bitfinex","BTCUSD",1673526354749,0.72828097,18204.0,18203.0,0.026]
["bitfinex","BTCUSD",1673526355247,0.72428097,18204.0,18202.0,0.07889104]
["bitfinex","BTCUSD",1673526355486,0.73428097,18204.0,18202.0,0.14089104]
["bitfinex","BTCUSD",1673526355732,0.72428097,18204.0,18202.0,0.07889104]
["bitfinex","BTCUSD",1673526355971,0.72828097,18204.0,18203.0,0.026]
["bitfinex","BTCUSD",1673526356220,0.72428097,18204.0,18202.0,0.07889104]
["bitfinex","BTCUSD",1673526357194,0.73428097,18204.0,18202.0,0.14089104]
["bitfinex","BTCUSD",1673526357932,0.73428097,18204.0,18203.0,0.284951]
["bitfinex","BTCUSD",1673526358179,0.73428097,18204.0,18202.0,0.14089104]
["bitfinex","BTCUSD",1673526359381,0.73428097,18204.0,18203.0,0.284951]
["bitfinex","BTCUSD",1673526359658,0.73428097,18204.0,18203.0,0.08356856]
["bitfinex","BTCUSD",1673526359866,0.73428097,18204.0,18203.0,0.36851956]
["bitfinex","BTCUSD",1673526360153,0.73428097,18204.0,18203.0,0.08356856]
["bitfinex","BTCUSD",1673526360413,0.73428097,18204.0,18203.0,0.36851956]
["bitfinex","BTCUSD",1673526360414,0.01576759,18204.0,18203.0,0.36851956]
["bitfinex","BTCUSD",1673526360651,0.00576759,18204.0,18203.0,0.91787856]
["bitfinex","BTCUSD",1673526360969,0.00576759,18204.0,18203.0,0.94387856]
["bitfinex","BTCUSD",1673526360970,0.00976759,18204.0,18203.0,0.94387856]
["bitfinex","BTCUSD",1673526361416,0.00976759,18204.0,18203.0,1.10796635]
["bitfinex","BTCUSD",1673526363198,0.00976759,18204.0,18203.0,0.55860735]
["bitfinex","BTCUSD",1673526365339,0.00976759,18204.0,18203.0,0.55832441]
["bitfinex","BTCUSD",1673526366149,0.00976759,18204.0,18203.0,1.35410799]
["bitfinex","BTCUSD",1673526366900,0.00976759,18204.0,18203.0,3.54422725]
["bitfinex","BTCUSD",1673526367149,0.00976759,18204.0,18203.0,3.63027749]
["bitfinex","BTCUSD",1673526367402,0.00976759,18204.0,18203.0,3.93207749]
["bitfinex","BTCUSD",1673526367647,0.00976759,18204.0,18203.0,3.1621459]
["bitfinex","BTCUSD",1673526367899,0.00976759,18204.0,18203.0,3.0112459]
["bitfinex","BTCUSD",1673526368404,0.00976759,18204.0,18203.0,1.74853857]
["bitfinex","BTCUSD",1673526369177,0.00576759,18204.0,18203.0,1.72253857]
["bitfinex","BTCUSD",1673526369421,0.01476759,18204.0,18203.0,1.80951156]
["bitfinex","BTCUSD",1673526369659,0.01476759,18204.0,18203.0,3.07227699]
["bitfinex","BTCUSD",1673526369910,0.01476759,18204.0,18203.0,3.62163599]
["bitfinex","BTCUSD",1673526370422,0.01476759,18204.0,18203.0,2.52300348]
["bitfinex","BTCUSD",1673526370669,0.01476759,18204.0,18203.0,3.21092618]
["bitfinex","BTCUSD",1673526370884,0.01476759,18204.0,18203.0,2.35886032]
["bitfinex","BTCUSD",1673526371380,0.01476759,18204.0,18203.0,3.62163458]
["bitfinex","BTCUSD",1673526371628,0.01476759,18204.0,18203.0,3.62163341]
["bitfinex","BTCUSD",1673526371886,0.01476759,18204.0,18203.0,4.63430117]
["bitfinex","BTCUSD",1673526372129,0.01476759,18204.0,18203.0,4.37844965]
["bitfinex","BTCUSD",1673526373129,0.01476759,18204.0,18203.0,4.7070895]
["bitfinex","BTCUSD",1673526373624,0.01476759,18204.0,18203.0,4.37844965]
["bitfinex","BTCUSD",1673526373860,0.01476759,18204.0,18203.0,4.70709185]
["bitfinex","BTCUSD",1673526374721,0.01476759,18204.0,18203.0,3.93389796]
["bitfinex","BTCUSD",1673526374936,0.00893502,18205.0,18204.0,0.28595782]
["bitfinex","BTCUSD",1673526375151,0.00893502,18205.0,18204.0,4.29762144]
["bitfinex","BTCUSD",1673526375355,0.00893502,18205.0,18204.0,4.58255344]
["bitfinex","BTCUSD",1673526375818,0.00893502,18205.0,18204.0,4.58252375]
["bitfinex","BTCUSD",1673526376095,0.00893502,18205.0,18204.0,4.23162375]
["bitfinex","BTCUSD",1673526376290,0.00893502,18205.0,18204.0,3.68229475]
["bitfinex","BTCUSD",1673526376530,0.00893502,18205.0,18204.0,2.41931063]
["bitfinex","BTCUSD",1673526376765,0.01693502,18205.0,18204.0,2.26798344]
["bitfinex","BTCUSD",1673526377046,0.01693502,18205.0,18204.0,1.71865444]
["bitfinex","BTCUSD",1673526377292,0.01693502,18205.0,18204.0,1.64478988]
["bitfinex","BTCUSD",1673526377557,0.01693502,18205.0,18204.0,1.42787689]
["bitfinex","BTCUSD",1673526377798,0.01693502,18205.0,18204.0,0.10709326]
["bitfinex","BTCUSD",1673526380734,0.53403425,18205.0,18204.0,0.10709326]
["bitfinex","BTCUSD",1673526381227,0.73403425,18205.0,18204.0,0.10709326]
["bitfinex","BTCUSD",1673526382705,0.53403425,18205.0,18204.0,0.10709326]
["bitfinex","BTCUSD",1673526382974,0.01693502,18205.0,18204.0,0.10709326]
["bitfinex","BTCUSD",1673526384975,0.01693502,18205.0,18204.0,0.35870983]
["bitfinex","BTCUSD",1673526386471,0.01693502,18205.0,18204.0,0.19446679]
["bitfinex","BTCUSD",1673526387706,0.01693502,18205.0,18204.0,0.47939879]
["bitfinex","BTCUSD",1673526388197,0.01693502,18205.0,18204.0,0.64364183]
["bitfinex","BTCUSD",1673526388461,0.01693502,18205.0,18204.0,1.43933022]
["bitfinex","BTCUSD",1673526388710,0.01693502,18205.0,18204.0,1.19297083]
["bitfinex","BTCUSD",1673526389438,0.01693502,18205.0,18204.0,1.19276896]
["bitfinex","BTCUSD",1673526389684,0.01693502,18205.0,18204.0,2.06304727]
["bitfinex","BTCUSD",1673526390185,0.01693502,18205.0,18204.0,2.91553226]
["bitfinex","BTCUSD",1673526390431,0.01693502,18205.0,18204.0,3.58607031]
["bitfinex","BTCUSD",1673526390677,0.01693502,18205.0,18204.0,3.17538893]
["bitfinex","BTCUSD",1673526390917,0.01693502,18205.0,18204.0,3.42165509]
["bitfinex","BTCUSD",1673526391161,0.01693502,18205.0,18204.0,3.03674131]
["bitfinex","BTCUSD",1673526391678,0.01693502,18205.0,18204.0,1.77367759]
["bitfinex","BTCUSD",1673526391929,0.01693502,18205.0,18204.0,2.87232993]
["bitfinex","BTCUSD",1673526392177,0.01693502,18205.0,18204.0,4.13525325]
["bitfinex","BTCUSD",1673526392660,0.01693502,18205.0,18204.0,2.95419711]
["bitfinex","BTCUSD",1673526392901,0.01693502,18205.0,18204.0,4.05267553]
["bitfinex","BTCUSD",1673526393143,0.01693502,18205.0,18204.0,4.27348911]
["bitfinex","BTCUSD",1673526393387,0.01693502,18205.0,18204.0,4.60177374]
["bitfinex","BTCUSD",1673526393644,0.01693502,18205.0,18204.0,4.60181844]
["bitfinex","BTCUSD",1673526393890,0.01693502,18205.0,18204.0,4.27348911]
["bitfinex","BTCUSD",1673526394361,0.01693502,18205.0,18204.0,4.36627303]
["bitfinex","BTCUSD",1673526394633,0.01693502,18205.0,18204.0,4.60175363]
["bitfinex","BTCUSD",1673526394874,0.01693502,18205.0,18204.0,4.66854436]
["bitfinex","BTCUSD",1673526395113,0.01693502,18205.0,18204.0,4.60175628]
["bitfinex","BTCUSD",1673526395594,0.01693502,18205.0,18204.0,4.47429176]
["bitfinex","BTCUSD",1673526395833,0.01693502,18205.0,18204.0,4.17289176]
["bitfinex","BTCUSD",1673526396100,0.00781286,18206.0,18205.0,0.21383349]
["bitfinex","BTCUSD",1673526396341,0.00781286,18206.0,18205.0,2.51083994]
["bitfinex","BTCUSD",1673526396580,0.00781286,18206.0,18205.0,2.74645294]
["bitfinex","BTCUSD",1673526396819,0.00781286,18206.0,18205.0,3.29575194]
["bitfinex","BTCUSD",1673526397581,0.00781286,18206.0,18205.0,3.64183821]
["bitfinex","BTCUSD",1673526397816,0.01481286,18206.0,18205.0,3.32415683]
["bitfinex","BTCUSD",1673526398059,0.01481286,18206.0,18205.0,2.77485783]
["bitfinex","BTCUSD",1673526398297,0.01481286,18206.0,18205.0,2.6887294]
["bitfinex","BTCUSD",1673526398541,0.01481286,18206.0,18205.0,2.77322243]
["bitfinex","BTCUSD",1673526399279,0.01481286,18206.0,18205.0,2.6887294]
["bitfinex","BTCUSD",1673526399517,0.01481286,18206.0,18205.0,3.31307016]
["bitfinex","BTCUSD",1673526400746,0.01481286,18206.0,18205.0,3.2380284]
["bitfinex","BTCUSD",1673526401212,0.01481286,18206.0,18205.0,3.32639042]
["bitfinex","BTCUSD",1673526401460,0.01481286,18206.0,18205.0,3.2380284]
["bitfinex","BTCUSD",1673526401701,0.01481286,18206.0,18205.0,3.32634155]
["bitfinex","BTCUSD",1673526402198,0.01481286,18206.0,18205.0,3.2380284]
["bitfinex","BTCUSD",1673526402444,0.01481286,18206.0,18205.0,3.31572752]
["bitfinex","BTCUSD",1673526406607,0.01481286,18206.0,18205.0,2.60226851]
["bitfinex","BTCUSD",1673526406841,0.01481286,18206.0,18205.0,2.05296951]
["bitfinex","BTCUSD",1673526407071,0.01481286,18206.0,18205.0,0.87975159]
["bitfinex","BTCUSD",1673526407518,0.01481286,18206.0,18205.0,0.63356533]
["bitfinex","BTCUSD",1673526412046,0.01481286,18206.0,18205.0,0.27095321]
["bitfinex","BTCUSD",1673526412047,0.72435108,18206.0,18205.0,0.27095321]
["bitfinex","BTCUSD",1673526412265,0.72435108,18206.0,18205.0,0.10683349]
["bitfinex","BTCUSD",1673526415236,0.16561286,18206.0,18205.0,0.18830504]
["bitfinex","BTCUSD",1673526415452,0.01481286,18206.0,18205.0,0.63733776]
["bitfinex","BTCUSD",1673526416689,0.01481286,18206.0,18205.0,0.47297878]
["bitfinex","BTCUSD",1673526417055,0.01481286,18206.0,18205.0,0.6370985]
["bitfinex","BTCUSD",1673526417310,0.01481286,18206.0,18205.0,1.43258376]
["bitfinex","BTCUSD",1673526417578,0.01481286,18206.0,18205.0,2.58966944]
["bitfinex","BTCUSD",1673526417832,0.01481286,18206.0,18205.0,2.75382178]
["bitfinex","BTCUSD",1673526418073,0.01481286,18206.0,18205.0,2.42554205]
["bitfinex","BTCUSD",1673526418317,0.01481286,18206.0,18205.0,2.75382178]
["bitfinex","BTCUSD",1673526418802,0.01481286,18206.0,18205.0,3.0692169]
["bitfinex","BTCUSD",1673526419040,0.01481286,18206.0,18205.0,4.16764896]
["bitfinex","BTCUSD",1673526420246,0.01481286,18206.0,18205.0,4.71694796]
["bitfinex","BTCUSD",1673526421233,0.01481286,18206.0,18205.0,4.16764896]
["bitfinex","BTCUSD",1673526422281,0.01481286,18206.0,18205.0,3.61834996]
["bitfinex","BTCUSD",1673526422539,0.01481286,18206.0,18205.0,4.16764896]
["bitfinex","BTCUSD",1673526422795,0.01481286,18206.0,18205.0,4.16771964]
["bitfinex","BTCUSD",1673526423048,0.01481286,18206.0,18205.0,3.83936923]
["bitfinex","BTCUSD",1673526424246,0.01481286,18206.0,18205.0,3.825775]
["bitfinex","BTCUSD",1673526424527,0.01481286,18206.0,18205.0,2.90457282]
["bitfinex","BTCUSD",1673526425293,0.01481286,18206.0,18205.0,3.45387182]
["bitfinex","BTCUSD",1673526425799,0.01481286,18206.0,18205.0,2.576277]
["bitfinex","BTCUSD",1673526426060,0.01481286,18206.0,18205.0,2.90464295]
["bitfinex","BTCUSD",1673526427760,0.01481286,18206.0,18205.0,2.576277]
["bitfinex","BTCUSD",1673526428271,0.01481286,18206.0,18205.0,3.125576]
["bitfinex","BTCUSD",1673526428515,0.01481286,18206.0,18205.0,3.45404555]
["bitfinex","BTCUSD",1673526429237,0.01481286,18206.0,18205.0,2.90474655]
["bitfinex","BTCUSD",1673526429501,0.01481286,18206.0,18205.0,2.74045929]
["bitfinex","BTCUSD",1673526429747,0.01481286,18206.0,18205.0,1.64202723]
["bitfinex","BTCUSD",1673526430006,0.01481286,18206.0,18205.0,1.47783251]
["bitfinex","BTCUSD",1673526430255,0.01481286,18206.0,18205.0,1.64202723]
["bitfinex","BTCUSD",1673526435077,0.01481286,18206.0,18205.0,1.35711423]
["bitfinex","BTCUSD",1673526435329,0.01481286,18206.0,18205.0,1.64202723]
["bitfinex","BTCUSD",1673526435573,0.01481286,18206.0,18205.0,1.47784627]
["bitfinex","BTCUSD",1673526435828,0.01481286,18206.0,18205.0,1.64202723]
["bitfinex","BTCUSD",1673526438024,0.01471345,18206.0,18205.0,2.90480083]
["bitfinex","BTCUSD",1673526438517,0.01471345,18206.0,18205.0,2.74056142]
["bitfinex","BTCUSD",1673526438755,0.01471345,18206.0,18205.0,1.64207508]
["bitfinex","BTCUSD",1673526442255,0.01471345,18206.0,18205.0,2.90479455]
["bitfinex","BTCUSD",1673526444772,0.01471345,18206.0,18205.0,2.576325]
["bitfinex","BTCUSD",1673526445024,0.01471345,18206.0,18205.0,2.90490277]
["bitfinex","BTCUSD",1673526447989,0.01471345,18206.0,18205.0,2.904898]
["bitfinex","BTCUSD",1673526448492,0.01471345,18206.0,18205.0,2.576325]
["bitfinex","BTCUSD",1673526448994,0.01471345,18206.0,18205.0,2.90489677]
["bitfinex","BTCUSD",1673526449245,0.01471345,18206.0,18205.0,2.576325]
["bitfinex","BTCUSD",1673526450426,0.01471345,18206.0,18205.0,2.90490608]
["bitfinex","BTCUSD",1673526452744,0.01471345,18206.0,18205.0,2.576325]
["bitfinex","BTCUSD",1673526453002,0.01471345,18206.0,18205.0,1.6422948]
["bitfinex","BTCUSD",1673526453253,0.01471345,18206.0,18205.0,1.35739275]
["bitfinex","BTCUSD",1673526453505,0.01471345,18206.0,18205.0,1.31367233]
["bitfinex","BTCUSD",1673526454004,0.01471345,18206.0,18205.0,1.64230575]
["bitfinex","BTCUSD",1673526454752,0.01471345,18206.0,18205.0,2.90498832]
["bitfinex","BTCUSD",1673526457699,0.01471345,18206.0,18205.0,1.64242062]
["bitfinex","BTCUSD",1673526459502,0.01471345,18206.0,18205.0,2.74093823]
["bitfinex","BTCUSD",1673526460510,0.01471345,18206.0,18205.0,2.90499597]
["bitfinex","BTCUSD",1673526462059,0.01471345,18206.0,18205.0,2.74089981]
["bitfinex","BTCUSD",1673526462520,0.01471345,18206.0,18205.0,2.49431459]
["bitfinex","BTCUSD",1673526462765,0.01471345,18206.0,18205.0,2.74091141]
["bitfinex","BTCUSD",1673526463022,0.58216734,18206.0,18205.0,2.37452686]
["bitfinex","BTCUSD",1673526463271,0.58216734,18206.0,18205.0,1.27600925]
["bitfinex","BTCUSD",1673526464535,0.01459213,18206.0,18205.0,2.37455017]
["bitfinex","BTCUSD",1673526464794,0.01459213,18206.0,18205.0,1.56094037]
["bitfinex","BTCUSD",1673526465055,0.01459213,18206.0,18205.0,1.27602737]
["bitfinex","BTCUSD",1673526466049,0.01459213,18206.0,18205.0,1.11182046]
["bitfinex","BTCUSD",1673526466546,0.01459213,18206.0,18205.0,1.39673346]
["bitfinex","BTCUSD",1673526467040,0.01459213,18206.0,18205.0,1.11182046]
["bitfinex","BTCUSD",1673526467550,0.01459213,18206.0,18205.0,0.50404145]
["bitfinex","BTCUSD",1673526468293,0.01459213,18206.0,18205.0,0.25742651]
["bitfinex","BTCUSD",1673526468538,0.01459213,18206.0,18205.0,0.50404145]
["bitfinex","BTCUSD",1673526469503,0.01459213,18206.0,18205.0,1.10802161]
["bitfinex","BTCUSD",1673526469747,0.01459213,18206.0,18205.0,1.39293461]
["bitfinex","BTCUSD",1673526470235,0.01459213,18206.0,18205.0,1.64667581]
["bitfinex","BTCUSD",1673526471487,0.01459213,18206.0,18205.0,2.74522436]
["bitfinex","BTCUSD",1673526471744,0.01459213,18206.0,18205.0,2.90926516]
["bitfinex","BTCUSD",1673526472748,0.01459213,18206.0,18205.0,3.12993074]
["bitfinex","BTCUSD",1673526473487,0.01459213,18206.0,18205.0,3.45877214]
["bitfinex","BTCUSD",1673526473967,0.01459213,18206.0,18205.0,3.12993074]
["bitfinex","BTCUSD",1673526474738,0.01459213,18206.0,18205.0,3.67922974]
["bitfinex","BTCUSD",1673526475742,0.01459213,18206.0,18205.0,2.58063174]
["bitfinex","BTCUSD",1673526475981,0.01459213,18206.0,18205.0,3.12993074]
["bitfinex","BTCUSD",1673526476232,0.01459213,18206.0,18205.0,3.45890731]
["bitfinex","BTCUSD",1673526476481,0.01459213,18206.0,18205.0,2.58063174]
["bitfinex","BTCUSD",1673526476715,0.01459213,18206.0,18205.0,2.16995036]
["bitfinex","BTCUSD",1673526476968,0.01459213,18206.0,18205.0,2.58113062]
["bitfinex","BTCUSD",1673526477460,0.01459213,18206.0,18205.0,2.16995036]
["bitfinex","BTCUSD",1673526477724,0.01459213,18206.0,18205.0,3.32881407]
["bitfinex","BTCUSD",1673526477978,0.0090098,18207.0,18206.0,0.21052915]
["bitfinex","BTCUSD",1673526478227,0.0090098,18207.0,18206.0,3.23362195]
["bitfinex","BTCUSD",1673526478475,0.05669957,18209.0,18206.0,3.23362195]
["bitfinex","BTCUSD",1673526478476,0.05669957,18209.0,18207.0,0.2]
["bitfinex","BTCUSD",1673526478733,0.0090098,18209.0,18208.0,2.87423251]
["bitfinex","BTCUSD",1673526478985,0.0090098,18209.0,18208.0,6.18192438]
["bitfinex","BTCUSD",1673526479236,0.0090098,18209.0,18208.0,5.39164057]
["bitfinex","BTCUSD",1673526479478,0.0090098,18209.0,18208.0,4.69153157]
["bitfinex","BTCUSD",1673526479718,0.0090098,18209.0,18208.0,6.03371472]
["bitfinex","BTCUSD",1673526479973,0.0160098,18209.0,18208.0,5.09953157]
["bitfinex","BTCUSD",1673526480725,0.0160098,18209.0,18208.0,5.64874057]
["bitfinex","BTCUSD",1673526481470,0.0090098,18209.0,18208.0,6.7700552]
["bitfinex","BTCUSD",1673526481731,0.0090098,18209.0,18208.0,8.23567457]
["bitfinex","BTCUSD",1673526482008,0.0090098,18209.0,18208.0,8.37567457]
["bitfinex","BTCUSD",1673526482272,0.0090098,18209.0,18208.0,8.23567457]
["bitfinex","BTCUSD",1673526482519,0.0090098,18209.0,18208.0,8.37567457]
["bitfinex","BTCUSD",1673526482771,0.01089294,18210.0,18209.0,0.3525828]
["bitfinex","BTCUSD",1673526483029,0.01089294,18210.0,18209.0,7.7051122]
["bitfinex","BTCUSD",1673526483307,0.01089294,18210.0,18209.0,7.9881482]
["bitfinex","BTCUSD",1673526483550,0.01089294,18210.0,18209.0,3.85570835]
["bitfinex","BTCUSD",1673526483798,0.01089294,18210.0,18209.0,3.62682681]
["bitfinex","BTCUSD",1673526484043,0.01089294,18210.0,18209.0,4.85219877]
["bitfinex","BTCUSD",1673526484303,0.01089294,18210.0,18209.0,5.86609483]
["bitfinex","BTCUSD",1673526484554,0.01089294,18210.0,18209.0,5.13842921]
["bitfinex","BTCUSD",1673526484805,0.01089294,18210.0,18209.0,6.48282921]
["bitfinex","BTCUSD",1673526485069,0.01104483,18211.0,18209.0,8.81063114]
["bitfinex","BTCUSD",1673526485322,0.0116699,18212.0,18211.0,0.2]
["bitfinex","BTCUSD",1673526485572,0.0116699,18212.0,18211.0,5.15199018]
["bitfinex","BTCUSD",1673526485825,0.0116699,18212.0,18211.0,6.32425595]
["bitfinex","BTCUSD",1673526486339,0.01888252,18215.0,18212.0,0.2]
["bitfinex","BTCUSD",1673526486586,0.01907252,18215.0,18214.0,0.71057122]
["bitfinex","BTCUSD",1673526486832,0.01907252,18215.0,18214.0,2.39337122]
["bitfinex","BTCUSD",1673526487347,0.01907252,18215.0,18214.0,2.14810849]
["bitfinex","BTCUSD",1673526487592,0.01907252,18215.0,18214.0,1.9846]
["bitfinex","BTCUSD",1673526488085,0.01907252,18215.0,18214.0,2.1236]
["bitfinex","BTCUSD",1673526488333,0.01888252,18215.0,18214.0,2.1236]
["bitfinex","BTCUSD",1673526489087,0.01888252,18215.0,18214.0,1.35959435]
["bitfinex","BTCUSD",1673526489342,0.01888252,18215.0,18214.0,1.8236]
["bitfinex","BTCUSD",1673526489597,0.01888252,18215.0,18214.0,2.0236]
["bitfinex","BTCUSD",1673526489852,0.01888252,18215.0,18214.0,1.8217]
["bitfinex","BTCUSD",1673526490351,0.01888252,18215.0,18214.0,2.1217]
["bitfinex","BTCUSD",1673526491130,0.01888252,18215.0,18214.0,1.8217]
["bitfinex","BTCUSD",1673526491376,0.01664832,18216.0,18215.0,0.20919856]
["bitfinex","BTCUSD",1673526491632,0.01664832,18216.0,18215.0,0.60869856]
["bitfinex","BTCUSD",1673526491885,0.01664832,18216.0,18215.0,1.99141656]
["bitfinex","BTCUSD",1673526492847,0.01664832,18216.0,18215.0,2.25522505]
["bitfinex","BTCUSD",1673526493135,0.01664832,18216.0,18215.0,2.78111901]
["bitfinex","BTCUSD",1673526493640,0.01664832,18216.0,18215.0,2.61761052]
["bitfinex","BTCUSD",1673526493921,0.01664832,18216.0,18215.0,2.23171656]
["bitfinex","BTCUSD",1673526494170,0.01664832,18216.0,18215.0,2.61761052]
["bitfinex","BTCUSD",1673526494420,0.01664832,18216.0,18215.0,2.75661052]
["bitfinex","BTCUSD",1673526494679,0.02168805,18218.0,18216.0,0.22279004]
["bitfinex","BTCUSD",1673526494922,0.02168805,18218.0,18217.0,2.595448]
["bitfinex","BTCUSD",1673526495181,0.02168805,18218.0,18217.0,2.880133]
["bitfinex","BTCUSD",1673526495933,0.02168805,18218.0,18217.0,2.331196]
["bitfinex","BTCUSD",1673526496186,0.02168805,18218.0,18217.0,2.326196]
["bitfinex","BTCUSD",1673526497196,0.02168805,18218.0,18217.0,3.014133]
["bitfinex","BTCUSD",1673526497941,0.06790689,18220.0,18219.0,0.01609285]
["bitfinex","BTCUSD",1673526498220,0.06790689,18220.0,18219.0,1.11384685]
["bitfinex","BTCUSD",1673526498451,0.01904413,18220.0,18219.0,3.43926884]
["bitfinex","BTCUSD",1673526498707,0.01904413,18220.0,18219.0,4.46444866]
["bitfinex","BTCUSD",1673526499208,0.01910643,18221.0,18220.0,0.2]
["bitfinex","BTCUSD",1673526499476,0.01740264,18222.0,18220.0,2.42468796]
["bitfinex","BTCUSD",1673526499732,0.01740264,18222.0,18221.0,0.28461]
["bitfinex","BTCUSD",1673526501011,0.01740264,18222.0,18221.0,1.521244]
["bitfinex","BTCUSD",1673526501243,0.01740264,18222.0,18221.0,1.582244]
["bitfinex","BTCUSD",1673526501481,0.001,18223.0,18222.0,0.20912682]
["bitfinex","BTCUSD",1673526501738,0.001,18223.0,18222.0,2.89923763]
["bitfinex","BTCUSD",1673526501989,0.001,18223.0,18222.0,2.08730282]
["bitfinex","BTCUSD",1673526502290,0.001,18223.0,18222.0,1.78730282]
["bitfinex","BTCUSD",1673526502522,0.001,18223.0,18222.0,1.68680282]
["bitfinex","BTCUSD",1673526503044,0.001,18223.0,18222.0,2.73895392]
["bitfinex","BTCUSD",1673526503299,0.001,18223.0,18222.0,3.71329678]
["bitfinex","BTCUSD",1673526503536,0.01740264,18224.0,18223.0,0.34974853]
["bitfinex","BTCUSD",1673526503781,0.01740264,18224.0,18223.0,2.22744553]
["bitfinex","BTCUSD",1673526504032,0.01740264,18224.0,18223.0,3.75333949]
["bitfinex","BTCUSD",1673526504284,0.01740264,18224.0,18223.0,1.57818853]
["bitfinex","BTCUSD",1673526504531,0.01740264,18224.0,18223.0,2.12694553]
["bitfinex","BTCUSD",1673526504879,0.01740264,18224.0,18223.0,0.49628053]
["bitfinex","BTCUSD",1673526505550,0.01740264,18224.0,18223.0,0.41898153]
["bitfinex","BTCUSD",1673526505551,0.11790264,18224.0,18223.0,0.41898153]
["bitfinex","BTCUSD",1673526505818,0.73211483,18224.0,18223.0,0.00039853]
["bitfinex","BTCUSD",1673526506054,0.83361483,18224.0,18223.0,0.13939853]
["bitfinex","BTCUSD",1673526506312,0.83261483,18224.0,18223.0,0.00039853]
["bitfinex","BTCUSD",1673526506556,0.83361483,18224.0,18223.0,0.13939853]
["bitfinex","BTCUSD",1673526506804,0.82761483,18224.0,18223.0,0.00039853]
["bitfinex","BTCUSD",1673526507067,0.82861483,18224.0,18223.0,0.14039853]
["bitfinex","BTCUSD",1673526507340,0.82761483,18224.0,18223.0,0.00039853]
["bitfinex","BTCUSD",1673526507563,0.83861483,18224.0,18223.0,0.00039853]
["bitfinex","BTCUSD",1673526507807,0.02340264,18224.0,18223.0,0.14974853]
["bitfinex","BTCUSD",1673526508091,0.02340264,18224.0,18223.0,0.27998153]
["bitfinex","BTCUSD",1673526508914,0.01240264,18224.0,18223.0,0.27998153]
["bitfinex","BTCUSD",1673526509665,0.01240264,18224.0,18223.0,0.33398153]
["bitfinex","BTCUSD",1673526510156,0.01240264,18224.0,18223.0,0.88273853]
["bitfinex","BTCUSD",1673526510398,0.01240264,18224.0,18223.0,0.41554569]
["bitfinex","BTCUSD",1673526512148,0.01240264,18224.0,18223.0,0.96430269]
["bitfinex","BTCUSD",1673526513383,0.01240264,18224.0,18223.0,1.51305969]
["bitfinex","BTCUSD",1673526514847,0.01240264,18224.0,18223.0,2.06181669]
["bitfinex","BTCUSD",1673526515091,0.4243,18226.0,18224.0,0.20660508]
["bitfinex","BTCUSD",1673526515348,0.4243,18226.0,18225.0,1.097392]
["bitfinex","BTCUSD",1673526515601,0.04915473,18227.0,18225.0,1.376939]
["bitfinex","BTCUSD",1673526515845,0.04915473,18227.0,18225.0,1.646088]
["bitfinex","BTCUSD",1673526516090,0.04915473,18227.0,18226.0,0.279528]
["bitfinex","BTCUSD",1673526516346,0.04915473,18227.0,18226.0,0.828194]
["bitfinex","BTCUSD",1673526516597,0.00013,18227.0,18226.0,0.828194]
["bitfinex","BTCUSD",1673526516845,0.63306324,18228.0,18226.0,0.828194]
["bitfinex","BTCUSD",1673526517089,0.63306324,18228.0,18226.0,0.548666]
["bitfinex","BTCUSD",1673526517337,0.004,18227.0,18226.0,0.64385943]
["bitfinex","BTCUSD",1673526517632,0.63306324,18228.0,18226.0,0.92338443]
["bitfinex","BTCUSD",1673526517883,0.1004,18227.0,18226.0,0.99311657]
["bitfinex","BTCUSD",1673526518129,0.1004,18227.0,18226.0,2.02071643]
["bitfinex","BTCUSD",1673526518383,0.1004,18227.0,18226.0,1.925523]
["bitfinex","BTCUSD",1673526518642,0.1004,18227.0,18226.0,2.00033456]
["bitfinex","BTCUSD",1673526519144,0.1004,18227.0,18226.0,1.499857]
["bitfinex","BTCUSD",1673526519399,0.1004,18227.0,18226.0,2.048523]
["bitfinex","BTCUSD",1673526519639,0.1004,18227.0,18226.0,2.13506357]
["bitfinex","BTCUSD",1673526519895,0.01740264,18228.0,18226.0,1.58639757]
["bitfinex","BTCUSD",1673526520142,0.01740264,18228.0,18226.0,1.85553857]
["bitfinex","BTCUSD",1673526520390,0.01740264,18228.0,18227.0,0.279509]
["bitfinex","BTCUSD",1673526520894,0.78117755,18228.0,18226.0,0.19954057]
["bitfinex","BTCUSD",1673526521157,0.1004,18227.0,18226.0,0.113]
["bitfinex","BTCUSD",1673526521411,0.67983899,18227.0,18224.0,0.08656549]
["bitfinex","BTCUSD",1673526521683,0.1005,18226.0,18224.0,0.08656549]
["bitfinex","BTCUSD",1673526522210,0.1005,18226.0,18225.0,0.279539]
["bitfinex","BTCUSD",1673526522697,0.1005,18226.0,18224.0,0.00660508]
["bitfinex","BTCUSD",1673526522698,0.88315244,18226.0,18224.0,0.00660508]
["bitfinex","BTCUSD",1673526522940,0.58408274,18225.0,18223.0,0.09140488]
["bitfinex","BTCUSD",1673526523201,0.68448274,18225.0,18224.0,0.139]
["bitfinex","BTCUSD",1673526523447,0.68448274,18225.0,18223.0,0.09140488]
["bitfinex","BTCUSD",1673526524197,0.2003,18224.0,18223.0,0.139]
["bitfinex","BTCUSD",1673526524440,0.2003,18224.0,18220.0,0.80720043]
["bitfinex","BTCUSD",1673526524441,0.647633,18224.0,18220.0,0.16350849]
["bitfinex","BTCUSD",1673526524686,0.647633,18224.0,18220.0,0.25842362]
["bitfinex","BTCUSD",1673526524687,0.1004,18221.0,18220.0,0.25842362]
["bitfinex","BTCUSD",1673526524931,0.1005,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526525173,0.201,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526525427,0.3015,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526525675,0.648533,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526525913,0.89683224,18222.0,18221.0,0.12397377]
["bitfinex","BTCUSD",1673526526156,0.89683224,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526526661,0.89683224,18222.0,18221.0,0.12397377]
["bitfinex","BTCUSD",1673526527164,0.89683224,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526527416,0.90983224,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526527687,1.47817985,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526527924,0.90983224,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526528873,1.10983224,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526529153,1.40983224,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526531657,2.58825831,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526532186,3.13704531,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526532435,4.68751931,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526532689,4.85150415,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526532942,4.68751931,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526533196,4.85150415,18222.0,18221.0,0.08397377]
["bitfinex","BTCUSD",1673526533463,4.83850415,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526533709,4.93650415,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526533955,4.51353609,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526534209,5.2135361,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526534468,5.37752094,18222.0,18221.0,0.07897377]
["bitfinex","BTCUSD",1673526535240,5.47552094,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526535487,4.5596361,18222.0,18221.0,0.31323091]
["bitfinex","BTCUSD",1673526535736,3.5584491,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526537205,3.8584491,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526537455,3.15844909,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526539212,3.82129553,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526539446,3.15844909,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526539939,2.76544783,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526540899,1.96836159,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526541406,2.51714859,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526541889,1.96836159,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526542380,1.41957459,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526543149,1.31917459,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526543393,0.97214159,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526544653,1.31917459,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526545153,1.56747383,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526546367,1.22044083,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526546619,1.56747383,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526547332,2.31801483,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526547570,2.66504783,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526548069,1.56607383,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526548340,0.89343224,18222.0,18221.0,0.08697377]
["bitfinex","BTCUSD",1673526548591,2.04251924,18222.0,18221.0,0.08687306]
["bitfinex","BTCUSD",1673526548845,2.59130624,18222.0,18221.0,0.08687306]
["bitfinex","BTCUSD",1673526549576,3.15694909,18222.0,18221.0,0.08687306]
["bitfinex","BTCUSD",1673526549814,2.60816209,18222.0,18221.0,0.08687306]
["bitfinex","BTCUSD",1673526550592,2.96025418,18222.0,18221.0,0.08687306]
["bitfinex","BTCUSD",1673526551092,3.15694909,18222.0,18221.0,0.08687306]
["bitfinex","BTCUSD",1673526551341,4.4057361,18222.0,18221.0,0.08687306]
["bitfinex","BTCUSD",1673526553147,4.8577361,18222.0,18221.0,0.08687306]
["bitfinex","BTCUSD",1673526554152,0.78671236,18221.0,18217.0,6e-08]
["bitfinex","BTCUSD",1673526554404,0.2002,18218.0,18217.0,6e-08]
["bitfinex","BTCUSD",1673526554655,0.2,18217.0,18215.0,0.00277718]
["bitfinex","BTCUSD",1673526554921,0.347033,18216.0,18215.0,0.00277718]
["bitfinex","BTCUSD",1673526555948,0.849444,18217.0,18215.0,0.00277718]
["bitfinex","BTCUSD",1673526556198,0.347033,18216.0,18215.0,0.00277718]
["bitfinex","BTCUSD",1673526556454,0.849444,18217.0,18215.0,0.00277718]
["bitfinex","BTCUSD",1673526556702,0.347033,18216.0,18215.0,0.00277718]
["bitfinex","BTCUSD",1673526556943,0.87968421,18216.0,18215.0,0.00277718]
["bitfinex","BTCUSD",1673526557439,0.54165121,18216.0,18215.0,0.08077718]
["bitfinex","BTCUSD",1673526558820,0.88868421,18216.0,18215.0,0.08077718]
["bitfinex","BTCUSD",1673526559162,0.54165121,18216.0,18215.0,0.08077718]
["bitfinex","BTCUSD",1673526559851,0.54095121,18216.0,18215.0,0.06882418]
["bitfinex","BTCUSD",1673526560815,0.54095121,18216.0,18214.0,0.08512234]
["bitfinex","BTCUSD",1673526560816,0.54095121,18216.0,18214.0,0.08213863]
["bitfinex","BTCUSD",1673526561334,0.56764521,18215.0,18214.0,0.08213863]
["bitfinex","BTCUSD",1673526561617,0.56764521,18215.0,18212.0,1.098132]
["bitfinex","BTCUSD",1673526561854,0.56764521,18215.0,18214.0,0.006]
["bitfinex","BTCUSD",1673526563280,0.04845107,18216.0,18213.0,0.07418609]
["bitfinex","BTCUSD",1673526563514,0.016,18215.0,18214.0,0.006]
["bitfinex","BTCUSD",1673526563991,0.216,18215.0,18214.0,0.006]
["bitfinex","BTCUSD",1673526564232,0.016,18215.0,18214.0,0.006]
["bitfinex","BTCUSD",1673526566224,0.016,18215.0,18214.0,0.285752]
["bitfinex","BTCUSD",1673526566951,0.016,18215.0,18214.0,0.36037028]
["bitfinex","BTCUSD",1673526567219,0.016,18215.0,18214.0,1.02128036]
["bitfinex","BTCUSD",1673526567460,0.016,18215.0,18214.0,2.4839189]
["bitfinex","BTCUSD",1673526567682,0.016,18215.0,18214.0,2.64742739]
["bitfinex","BTCUSD",1673526568400,0.016,18215.0,18214.0,2.64802545]
["bitfinex","BTCUSD",1673526568645,0.016,18215.0,18214.0,3.74608145]
["bitfinex","BTCUSD",1673526571486,0.016,18215.0,18214.0,3.90899188]
["bitfinex","BTCUSD",1673526571986,0.016,18215.0,18214.0,3.794416]
["bitfinex","BTCUSD",1673526572222,0.016,18215.0,18214.0,0.53515259]
["bitfinex","BTCUSD",1673526572451,0.016,18215.0,18214.0,0.09142412]
["bitfinex","BTCUSD",1673526572682,0.016,18215.0,18214.0,0.37117612]
["bitfinex","BTCUSD",1673526573547,0.67954855,18215.0,18214.0,0.285752]
["bitfinex","BTCUSD",1673526574007,0.016,18215.0,18214.0,0.285752]
["bitfinex","BTCUSD",1673526574305,0.26040458,18215.0,18214.0,0.285752]
["bitfinex","BTCUSD",1673526574548,0.016,18215.0,18213.0,0.23866412]
["bitfinex","BTCUSD",1673526575320,0.016,18215.0,18213.0,0.43866412]
["bitfinex","BTCUSD",1673526575604,0.016,18215.0,18214.0,0.213849]
["bitfinex","BTCUSD",1673526575849,0.58008747,18216.0,18214.0,0.213849]
["bitfinex","BTCUSD",1673526576092,0.015,18215.0,18213.0,0.23966412]
["bitfinex","BTCUSD",1673526576329,0.015,18215.0,18214.0,0.213846]
["bitfinex","BTCUSD",1673526576840,0.58008747,18216.0,18214.0,0.213846]
["bitfinex","BTCUSD",1673526577087,0.58008747,18216.0,18213.0,0.23866412]
["bitfinex","BTCUSD",1673526577324,0.58008747,18216.0,18213.0,0.78129521]
["bitfinex","BTCUSD",1673526577586,0.016,18215.0,18214.0,0.214846]
["bitfinex","BTCUSD",1673526577830,0.58008747,18216.0,18214.0,0.213846]
["bitfinex","BTCUSD",1673526578086,0.58008747,18216.0,18213.0,0.23866412]
["bitfinex","BTCUSD",1673526578331,0.59608747,18216.0,18214.0,0.001]
["bitfinex","BTCUSD",1673526579310,0.58008747,18216.0,18213.0,0.78772212]
["bitfinex","BTCUSD",1673526579550,0.58008747,18216.0,18214.0,0.213846]
["bitfinex","BTCUSD",1673526579798,0.58008747,18216.0,18213.0,1.33675912]
["bitfinex","BTCUSD",1673526580039,0.58008747,18216.0,18213.0,0.48460677]
["bitfinex","BTCUSD",1673526580284,0.29015756,18218.0,18215.0,0.1005]
["bitfinex","BTCUSD",1673526580522,0.015,18216.0,18215.0,0.32675714]
["bitfinex","BTCUSD",1673526580846,0.015,18216.0,18215.0,0.314329]
["bitfinex","BTCUSD",1673526581090,0.97577118,18218.0,18216.0,0.0833835]
["bitfinex","BTCUSD",1673526581581,0.95077118,18218.0,18217.0,0.213803]
["bitfinex","BTCUSD",1673526581833,0.70931522,18218.0,18217.0,0.11795159]
["bitfinex","BTCUSD",1673526582072,0.69481362,18218.0,18217.0,0.11795159]
["bitfinex","BTCUSD",1673526582315,0.68581362,18218.0,18217.0,0.11795159]
["bitfinex","BTCUSD",1673526582554,0.71481362,18218.0,18217.0,0.11795159]
["bitfinex","BTCUSD",1673526582800,0.91481362,18218.0,18215.0,0.66184077]
["bitfinex","BTCUSD",1673526583053,0.71195674,18217.0,18215.0,1.21082377]
["bitfinex","BTCUSD",1673526583295,0.71195674,18217.0,18216.0,0.117959]
["bitfinex","BTCUSD",1673526584069,0.72095674,18217.0,18216.0,0.117959]
["bitfinex","BTCUSD",1673526585337,0.74995674,18217.0,18216.0,0.117959]
["bitfinex","BTCUSD",1673526585590,0.038,18217.0,18216.0,0.117959]
["bitfinex","BTCUSD",1673526586095,0.038,18217.0,18216.0,0.666926]
["bitfinex","BTCUSD",1673526586337,0.038,18217.0,18216.0,0.117959]
["bitfinex","BTCUSD",1673526586591,0.038,18217.0,18216.0,0.28193547]
["bitfinex","BTCUSD",1673526586842,0.038,18217.0,18216.0,0.37021918]
["bitfinex","BTCUSD",1673526587335,0.038,18217.0,18216.0,0.37005499]
["bitfinex","BTCUSD",1673526590359,0.0350474,18217.0,18216.0,0.37005499]
["bitfinex","BTCUSD",1673526591125,0.0350474,18217.0,18216.0,0.92872716]
["bitfinex","BTCUSD",1673526591627,0.0350474,18217.0,18216.0,0.37005499]
["bitfinex","BTCUSD",1673526595105,0.0350474,18217.0,18216.0,0.11779481]
["bitfinex","BTCUSD",1673526595344,0.0350474,18217.0,18215.0,0.98757717]
["bitfinex","BTCUSD",1673526595585,0.0350474,18217.0,18216.0,0.117797]
["bitfinex","BTCUSD",1673526595828,0.0350474,18217.0,18216.0,0.666764]
["bitfinex","BTCUSD",1673526596322,0.58312071,18218.0,18216.0,1.215731]
["bitfinex","BTCUSD",1673526596572,0.009,18217.0,18216.0,1.097934]
["bitfinex","BTCUSD",1673526596822,0.58312071,18218.0,18216.0,0.666763]
["bitfinex","BTCUSD",1673526597062,0.027,18217.0,18216.0,0.549967]
["bitfinex","BTCUSD",1673526597334,0.58312071,18218.0,18216.0,0.666763]
["bitfinex","BTCUSD",1673526597577,0.59212071,18218.0,18216.0,0.670763]
["bitfinex","BTCUSD",1673526597817,0.59212071,18218.0,18217.0,0.117789]
["bitfinex","BTCUSD",1673526599094,0.58312071,18218.0,18217.0,0.117789]
["bitfinex","BTCUSD",1673526599338,0.61012071,18218.0,18217.0,0.118789]
["bitfinex","BTCUSD",1673526599586,0.027,18218.0,18217.0,0.118789]
["bitfinex","BTCUSD",1673526601821,0.027,18218.0,18217.0,0.116789]
["bitfinex","BTCUSD",1673526604069,0.66040144,18218.0,18217.0,0.116789]
["bitfinex","BTCUSD",1673526604581,0.66040144,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526605317,0.66040144,18218.0,18217.0,0.116787]
["bitfinex","BTCUSD",1673526606073,0.66040144,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526607604,0.66040144,18218.0,18216.0,0.24362521]
["bitfinex","BTCUSD",1673526608109,0.66040144,18218.0,18217.0,0.115403]
["bitfinex","BTCUSD",1673526608858,0.63340144,18218.0,18217.0,0.115403]
["bitfinex","BTCUSD",1673526609100,0.64240144,18218.0,18217.0,0.115403]
["bitfinex","BTCUSD",1673526609340,0.63340144,18218.0,18216.0,0.24362521]
["bitfinex","BTCUSD",1673526609588,0.66140144,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526609838,0.66140144,18218.0,18217.0,0.116403]
["bitfinex","BTCUSD",1673526610076,0.66140144,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526610347,0.66140144,18218.0,18217.0,0.16497647]
["bitfinex","BTCUSD",1673526610584,0.028,18218.0,18217.0,0.28037947]
["bitfinex","BTCUSD",1673526612560,0.78301685,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526612705,1.35831857,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526612924,1.54109868,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526613182,1.55831857,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526613438,1.91529957,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526613691,2.2178047,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526613952,3.0306047,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526614211,3.0306047,18218.0,18217.0,0.22725714]
["bitfinex","BTCUSD",1673526614212,3.20241753,18218.0,18217.0,0.22725714]
["bitfinex","BTCUSD",1673526614475,1.87672614,18218.0,18217.0,0.001]
["bitfinex","BTCUSD",1673526614736,2.34416521,18218.0,18213.0,0.4801093]
["bitfinex","BTCUSD",1673526614980,0.2649722,18216.0,18213.0,0.23416665]
["bitfinex","BTCUSD",1673526615245,0.1005,18216.0,18213.0,0.4801093]
["bitfinex","BTCUSD",1673526615507,0.2649722,18216.0,18213.0,0.23416665]
["bitfinex","BTCUSD",1673526615750,0.2,18215.0,18213.0,0.23416665]
["bitfinex","BTCUSD",1673526615987,0.2,18215.0,18213.0,0.16397647]
["bitfinex","BTCUSD",1673526616228,0.2,18215.0,18212.0,0.4843891]
["bitfinex","BTCUSD",1673526616733,0.2,18216.0,18214.0,0.07541427]
["bitfinex","BTCUSD",1673526617017,0.2,18216.0,18215.0,0.115423]
["bitfinex","BTCUSD",1673526617251,0.2002,18216.0,18214.0,0.46564788]
["bitfinex","BTCUSD",1673526617485,0.2002,18216.0,18214.0,0.23939074]
["bitfinex","BTCUSD",1673526617730,0.01,18215.0,18214.0,0.07541427]
["bitfinex","BTCUSD",1673526617981,0.7598585,18216.0,18213.0,0.40991912]
["bitfinex","BTCUSD",1673526618218,0.7598585,18216.0,18214.0,0.11543]
["bitfinex","BTCUSD",1673526618219,0.8588585,18216.0,18214.0,0.11543]
["bitfinex","BTCUSD",1673526618499,0.7598585,18216.0,18213.0,0.23258371]
["bitfinex","BTCUSD",1673526618774,0.7856585,18216.0,18214.0,0.07521626]
["bitfinex","BTCUSD",1673526619030,0.7596585,18216.0,18215.0,0.115424]
["bitfinex","BTCUSD",1673526619290,0.7696585,18216.0,18215.0,0.115424]
["bitfinex","BTCUSD",1673526619539,0.7696585,18216.0,18214.0,0.07521626]
["bitfinex","BTCUSD",1673526620013,0.54040017,18215.0,18214.0,0.07521626]
["bitfinex","BTCUSD",1673526620259,0.54040017,18215.0,18213.0,0.16397647]
["bitfinex","BTCUSD",1673526621006,0.54040017,18215.0,18212.0,0.48287376]
["bitfinex","BTCUSD",1673526621250,0.56640017,18215.0,18213.0,0.115436]
["bitfinex","BTCUSD",1673526621491,0.54040017,18215.0,18213.0,0.07924581]
["bitfinex","BTCUSD",1673526621769,0.55040017,18215.0,18214.0,0.115434]
["bitfinex","BTCUSD",1673526622014,0.54040017,18215.0,18213.0,0.07924581]
["bitfinex","BTCUSD",1673526622262,0.55640017,18215.0,18213.0,0.07924581]
["bitfinex","BTCUSD",1673526622495,0.54040017,18215.0,18212.0,0.40991912]
["bitfinex","BTCUSD",1673526622743,0.57945959,18214.0,18212.0,0.40991912]
["bitfinex","BTCUSD",1673526622975,0.57945959,18214.0,18212.0,0.24435773]
["bitfinex","BTCUSD",1673526623213,0.57945959,18214.0,18213.0,0.115441]
["bitfinex","BTCUSD",1673526623357,0.57945959,18214.0,18212.0,0.24435773]
["bitfinex","BTCUSD",1673526623597,0.57945959,18214.0,18213.0,0.115442]
["bitfinex","BTCUSD",1673526623810,0.59545959,18214.0,18212.0,0.24435773]
["bitfinex","BTCUSD",1673526624939,0.59545959,18214.0,18213.0,0.115442]
["bitfinex","BTCUSD",1673526625152,0.59545959,18214.0,18212.0,0.24435773]
["bitfinex","BTCUSD",1673526625382,0.016,18214.0,18212.0,0.16397647]
["bitfinex","BTCUSD",1673526625514,0.016,18214.0,18213.0,0.90015212]
["bitfinex","BTCUSD",1673526626440,0.016,18214.0,18213.0,0.78471012]
["bitfinex","BTCUSD",1673526627464,0.016,18214.0,18213.0,0.86040575]
["bitfinex","BTCUSD",1673526627664,0.016,18214.0,18213.0,0.97584775]
["bitfinex","BTCUSD",1673526627886,0.016,18214.0,18213.0,1.13982422]
["bitfinex","BTCUSD",1673526628370,0.75424516,18216.0,18213.0,1.13982422]
["bitfinex","BTCUSD",1673526628558,0.75436516,18216.0,18214.0,0.115433]
["bitfinex","BTCUSD",1673526628817,0.75436516,18216.0,18213.0,1.49658201]
["bitfinex","BTCUSD",1673526629034,0.10062,18216.0,18214.0,0.115431]
["bitfinex","BTCUSD",1673526629278,0.10062,18216.0,18214.0,0.16397647]
["bitfinex","BTCUSD",1673526629566,0.10062,18216.0,18215.0,0.115424]
["bitfinex","BTCUSD",1673526629769,0.12662,18216.0,18215.0,0.115424]
["bitfinex","BTCUSD",1673526630235,0.10062,18216.0,18215.0,0.115424]
["bitfinex","BTCUSD",1673526630462,0.1005,18216.0,18215.0,0.115424]
["bitfinex","BTCUSD",1673526631005,0.58727318,18217.0,18215.0,0.115424]
["bitfinex","BTCUSD",1673526631255,0.58727318,18217.0,18214.0,1.43718086]
["bitfinex","BTCUSD",1673526631435,0.58727318,18217.0,18215.0,0.115421]
["bitfinex","BTCUSD",1673526631662,0.099,18216.0,18214.0,1.43718086]
["bitfinex","BTCUSD",1673526631896,0.78727318,18217.0,18214.0,1.43718086]
["bitfinex","BTCUSD",1673526632124,0.88627318,18217.0,18215.0,0.115421]
["bitfinex","BTCUSD",1673526632420,0.78727318,18217.0,18214.0,1.43718086]
["bitfinex","BTCUSD",1673526632609,0.81327318,18217.0,18215.0,0.115421]
["bitfinex","BTCUSD",1673526632826,0.78727318,18217.0,18214.0,1.43718086]
["bitfinex","BTCUSD",1673526633040,0.88627318,18217.0,18215.0,0.20842469]
["bitfinex","BTCUSD",1673526633294,0.78727318,18217.0,18215.0,0.09300369]
["bitfinex","BTCUSD",1673526633807,0.81327318,18217.0,18215.0,0.09300369]
["bitfinex","BTCUSD",1673526633808,0.07487028,18217.0,18214.0,1.06067331]
["bitfinex","BTCUSD",1673526634063,0.07487028,18217.0,18216.0,0.16397647]
["bitfinex","BTCUSD",1673526634311,0.07487028,18217.0,18216.0,0.51041912]
["bitfinex","BTCUSD",1673526634312,0.07479248,18217.0,18216.0,0.51041912]
["bitfinex","BTCUSD",1673526634584,0.1644722,18221.0,18216.0,1.13039543]
["bitfinex","BTCUSD",1673526634815,0.60336649,18221.0,18217.0,0.22625714]
["bitfinex","BTCUSD",1673526635069,0.17962091,18222.0,18218.0,0.34165014]
["bitfinex","BTCUSD",1673526635349,0.0488999,18221.0,18220.0,0.1002]
["bitfinex","BTCUSD",1673526635597,0.0488999,18221.0,18220.0,0.115375]
["bitfinex","BTCUSD",1673526635598,0.63113258,18221.0,18220.0,0.115375]
["bitfinex","BTCUSD",1673526635870,0.59623268,18221.0,18220.0,0.115375]
["bitfinex","BTCUSD",1673526636368,0.58223268,18221.0,18220.0,0.115375]
["bitfinex","BTCUSD",1673526636607,0.59823268,18221.0,18220.0,0.121375]
["bitfinex","BTCUSD",1673526638342,0.016,18221.0,18220.0,0.19102704]
["bitfinex","BTCUSD",1673526642813,0.016,18221.0,18220.0,0.73987404]
["bitfinex","BTCUSD",1673526645285,0.016,18221.0,18220.0,1.28872104]
["bitfinex","BTCUSD",1673526646797,0.016,18221.0,18220.0,1.38922104]
["bitfinex","BTCUSD",1673526647535,0.016,18221.0,18220.0,2.13806804]
["bitfinex","BTCUSD",1673526647788,0.016,18221.0,18220.0,1.58922104]
["bitfinex","BTCUSD",1673526648771,0.016,18221.0,18220.0,2.13806804]
["bitfinex","BTCUSD",1673526649234,0.016,18221.0,18220.0,1.58922104]
["bitfinex","BTCUSD",1673526649482,0.016,18221.0,18220.0,1.519569]
["bitfinex","BTCUSD",1673526649982,0.016,18221.0,18220.0,2.168616]
["bitfinex","BTCUSD",1673526650493,0.016,18221.0,18220.0,1.50832793]
["bitfinex","BTCUSD",1673526650999,0.016,18221.0,18220.0,1.70832793]
["bitfinex","BTCUSD",1673526651250,0.016,18221.0,18220.0,2.19142791]
["bitfinex","BTCUSD",1673526651493,0.016,18221.0,18220.0,2.26760264]
["bitfinex","BTCUSD",1673526651978,0.016,18221.0,18220.0,0.96990864]
["bitfinex","BTCUSD",1673526652219,0.016,18221.0,18220.0,0.42106164]
["bitfinex","BTCUSD",1673526652452,0.016,18221.0,18220.0,0.96990864]
["bitfinex","BTCUSD",1673526653479,0.016,18221.0,18220.0,1.51875564]
["bitfinex","BTCUSD",1673526656808,0.016,18221.0,18220.0,1.41825564]
["bitfinex","BTCUSD",1673526657802,0.016,18221.0,18220.0,0.86940864]
["bitfinex","BTCUSD",1673526658046,0.016,18221.0,18220.0,1.43215465]
["bitfinex","BTCUSD",1673526658547,0.01593509,18221.0,18220.0,1.43215465]
["bitfinex","BTCUSD",1673526660347,0.01593509,18221.0,18220.0,0.33446065]
["bitfinex","BTCUSD",1673526660608,0.01593509,18221.0,18220.0,1.43215465]
["bitfinex","BTCUSD",1673526661104,0.01593509,18221.0,18220.0,1.34208091]
["bitfinex","BTCUSD",1673526662121,0.01593509,18221.0,18220.0,1.41184096]
["bitfinex","BTCUSD",1673526664620,0.01593509,18221.0,18220.0,1.41175692]
["bitfinex","BTCUSD",1673526665377,0.01593509,18221.0,18220.0,1.38894501]
["bitfinex","BTCUSD",1673526666185,0.01593509,18221.0,18220.0,0.84009801]
["bitfinex","BTCUSD",1673526666463,0.01593509,18221.0,18220.0,1.38894501]
["bitfinex","BTCUSD",1673526666703,0.01593509,18221.0,18220.0,1.28874501]
["bitfinex","BTCUSD",1673526667309,0.01593509,18221.0,18220.0,0.37797857]
["bitfinex","BTCUSD",1673526667557,0.01593509,18221.0,18220.0,1.47567257]
["bitfinex","BTCUSD",1673526668282,0.01593509,18221.0,18220.0,1.45286577]
["bitfinex","BTCUSD",1673526668522,0.01593509,18221.0,18220.0,1.28874501]
["bitfinex","BTCUSD",1673526668782,0.01593509,18221.0,18220.0,1.45286577]
["bitfinex","BTCUSD",1673526669080,0.01593509,18221.0,18220.0,1.69904691]
["bitfinex","BTCUSD",1673526669263,0.01593509,18221.0,18220.0,1.45286577]
["bitfinex","BTCUSD",1673526669739,0.01593509,18221.0,18220.0,0.19105101]
["bitfinex","BTCUSD",1673526670438,0.01593509,18221.0,18220.0,0.73989801]
["bitfinex","BTCUSD",1673526670680,0.01593509,18221.0,18220.0,1.28874501]
["bitfinex","BTCUSD",1673526670912,0.01593509,18221.0,18220.0,1.45286577]
["bitfinex","BTCUSD",1673526671404,0.01593509,18221.0,18220.0,1.47567257]
["bitfinex","BTCUSD",1673526671945,0.01593509,18221.0,18220.0,0.21385781]
["bitfinex","BTCUSD",1673526672435,0.01593509,18221.0,18220.0,0.09856685]
["bitfinex","BTCUSD",1673526672681,0.03174738,18221.0,18220.0,0.96309729]
["bitfinex","BTCUSD",1673526673191,0.03174738,18221.0,18220.0,0.62415875]
["bitfinex","BTCUSD",1673526673665,0.03174738,18221.0,18220.0,0.37797761]
["bitfinex","BTCUSD",1673526674635,0.03174738,18221.0,18220.0,0.62415875]
["bitfinex","BTCUSD",1673526674876,0.03174738,18221.0,18220.0,2.06134852]
["bitfinex","BTCUSD",1673526676104,0.03174738,18221.0,18220.0,0.96376465]
["bitfinex","BTCUSD",1673526676350,0.03174738,18221.0,18220.0,0.37797761]
["bitfinex","BTCUSD",1673526676578,0.03174738,18221.0,18220.0,0.26268761]
["bitfinex","BTCUSD",1673526677054,0.03174738,18221.0,18220.0,0.37797761]
["bitfinex","BTCUSD",1673526677303,0.71258514,18221.0,18220.0,0.0288068]
["bitfinex","BTCUSD",1673526677797,0.69665005,18221.0,18220.0,0.0228068]
["bitfinex","BTCUSD",1673526678257,0.71265005,18221.0,18220.0,0.0288068]
["bitfinex","BTCUSD",1673526678497,0.69665005,18221.0,18220.0,0.0228068]
["bitfinex","BTCUSD",1673526678738,1.34746705,18221.0,18220.0,0.0238068]
["bitfinex","BTCUSD",1673526678980,1.69451605,18221.0,18220.0,0.0238068]
["bitfinex","BTCUSD",1673526679225,1.34746705,18221.0,18220.0,0.001]
["bitfinex","BTCUSD",1673526679499,1.54746705,18221.0,18220.0,0.001]
["bitfinex","BTCUSD",1673526680680,2.09628405,18221.0,18220.0,0.001]
["bitfinex","BTCUSD",1673526680919,1.54746705,18221.0,18220.0,0.001]
["bitfinex","BTCUSD",1673526681391,2.09628405,18221.0,18220.0,0.02331187]
["bitfinex","BTCUSD",1673526681911,1.54746705,18221.0,18220.0,0.02331187]
["bitfinex","BTCUSD",1673526682154,0.79865005,18221.0,18220.0,0.02331187]
["bitfinex","BTCUSD",1673526683569,0.79865005,18221.0,18220.0,0.001]
["bitfinex","BTCUSD",1673526684759,0.79865005,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526684760,0.99865005,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526686401,0.99865005,18221.0,18220.0,0.02286816]
["bitfinex","BTCUSD",1673526687880,0.79865005,18221.0,18220.0,0.02286816]
["bitfinex","BTCUSD",1673526691584,0.79865005,18221.0,18220.0,0.0816349]
["bitfinex","BTCUSD",1673526691848,0.26761229,18221.0,18220.0,0.0816349]
["bitfinex","BTCUSD",1673526692102,0.11781229,18221.0,18220.0,0.36104566]
["bitfinex","BTCUSD",1673526692598,0.11781229,18221.0,18220.0,0.38329776]
["bitfinex","BTCUSD",1673526694086,0.11781229,18221.0,18220.0,0.219177]
["bitfinex","BTCUSD",1673526694889,0.11781229,18221.0,18220.0,0.38329776]
["bitfinex","BTCUSD",1673526695385,0.11781229,18221.0,18220.0,0.1969249]
["bitfinex","BTCUSD",1673526696369,0.11781229,18221.0,18220.0,0.36104566]
["bitfinex","BTCUSD",1673526697627,0.11781229,18221.0,18220.0,0.38230122]
["bitfinex","BTCUSD",1673526697876,0.11781229,18221.0,18220.0,0.10289046]
["bitfinex","BTCUSD",1673526698379,0.11781229,18221.0,18220.0,0.13710185]
["bitfinex","BTCUSD",1673526698632,0.11781229,18221.0,18220.0,0.02181185]
["bitfinex","BTCUSD",1673526699378,0.11781229,18221.0,18220.0,0.11584629]
["bitfinex","BTCUSD",1673526700632,0.6596031,18221.0,18220.0,0.11584629]
["bitfinex","BTCUSD",1673526700882,0.6596031,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526701381,0.8096031,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526701635,1.0096031,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526702385,2.1072371,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526702631,2.1072371,18221.0,18220.0,0.02188558]
["bitfinex","BTCUSD",1673526702878,2.4542861,18221.0,18220.0,0.02188558]
["bitfinex","BTCUSD",1673526703129,1.0096031,18221.0,18220.0,0.02188558]
["bitfinex","BTCUSD",1673526703637,2.1072371,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526704930,1.0096031,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526705178,2.1072371,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526705425,2.4542861,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526705680,2.4542861,18221.0,18220.0,0.02141309]
["bitfinex","BTCUSD",1673526706182,2.1072371,18221.0,18220.0,0.02141309]
["bitfinex","BTCUSD",1673526706958,0.8096031,18221.0,18220.0,0.02141309]
["bitfinex","BTCUSD",1673526707454,0.6596031,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526708434,0.6596031,18221.0,18220.0,0.02090007]
["bitfinex","BTCUSD",1673526714533,2.4180583,18221.0,18220.0,0.02090007]
["bitfinex","BTCUSD",1673526715287,2.0710093,18221.0,18220.0,0.02090007]
["bitfinex","BTCUSD",1673526715998,2.4180583,18221.0,18220.0,0.02090007]
["bitfinex","BTCUSD",1673526716967,2.0710093,18221.0,18220.0,0.02090007]
["bitfinex","BTCUSD",1673526717478,2.4180583,18221.0,18220.0,0.02090007]
["bitfinex","BTCUSD",1673526717720,2.0710093,18221.0,18220.0,0.02090007]
["bitfinex","BTCUSD",1673526718716,2.4180583,18221.0,18220.0,0.02090007]
["bitfinex","BTCUSD",1673526719420,2.4180583,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526720651,2.3177176,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526720905,2.6647666,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526721671,2.1159496,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526722162,3.2135836,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526722407,3.21359086,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526722672,2.86654186,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526722918,3.21359086,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526723878,3.3780558,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526724373,2.8292388,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526724936,3.37804431,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526725185,3.67804431,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526725896,3.37804431,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526726137,3.21352759,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526726373,3.58921759,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526726613,3.91808498,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526727623,4.48372783,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526727873,3.71651203,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526728124,4.4836013,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526728857,5.14584114,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526729107,4.51410124,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526729350,4.21410124,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526729600,3.50076436,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526729880,3.5518614,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526730134,4.0938229,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526730393,3.7467739,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526730645,1.53468005,18221.0,18220.0,0.02121294]
["bitfinex","BTCUSD",1673526730888,1.28814118,18221.0,18220.0,0.02121294]
["bitfinex","BTCUSD",1673526731149,1.48814118,18221.0,18220.0,0.02121294]
["bitfinex","BTCUSD",1673526732121,1.28814118,18221.0,18220.0,0.02121294]
["bitfinex","BTCUSD",1673526732383,1.12379619,18221.0,18220.0,0.02121294]
["bitfinex","BTCUSD",1673526732650,1.32379619,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526732900,2.42143019,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526733147,2.58577518,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526733391,1.48814118,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526736149,1.48386159,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526736668,2.03267859,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526737411,2.58149559,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526737663,2.82803446,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526738619,3.37685146,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526739836,2.82803446,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526740869,2.03267859,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526741364,2.27921746,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526741848,1.73040046,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526742364,1.48386159,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526743641,0.8200166,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526743893,0.8200166,18221.0,18220.0,0.11584629]
["bitfinex","BTCUSD",1673526744139,1.3688336,18221.0,18220.0,0.11584629]
["bitfinex","BTCUSD",1673526744400,1.5688336,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526744916,2.43259559,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526746781,0.9706166,18221.0,18220.0,0.00055629]
["bitfinex","BTCUSD",1673526747615,0.9706166,18221.0,18220.0,0.13654268]
["bitfinex","BTCUSD",1673526747843,0.9704166,18221.0,18220.0,0.13654268]
["bitfinex","BTCUSD",1673526748075,0.9704166,18221.0,18220.0,0.02125268]
["bitfinex","BTCUSD",1673526748354,0.9704166,18221.0,18220.0,0.13654268]
["bitfinex","BTCUSD",1673526748621,0.1135327,18221.0,18220.0,0.22047702]
["bitfinex","BTCUSD",1673526749113,0.1135327,18221.0,18220.0,0.38459778]
["bitfinex","BTCUSD",1673526749361,0.1135327,18221.0,18220.0,0.22047702]
["bitfinex","BTCUSD",1673526749610,0.1135327,18221.0,18220.0,0.10518702]
["bitfinex","BTCUSD",1673526750091,0.1135327,18221.0,18220.0,0.02125268]
["bitfinex","BTCUSD",1673526750333,0.75347286,18221.0,18220.0,0.02125268]
["bitfinex","BTCUSD",1673526751056,1.85110686,18221.0,18220.0,0.02125268]
["bitfinex","BTCUSD",1673526751310,2.01545185,18221.0,18220.0,0.02125268]
["bitfinex","BTCUSD",1673526753862,2.01545185,18221.0,18220.0,0.02092459]
["bitfinex","BTCUSD",1673526755872,0.75347286,18221.0,18220.0,0.02062459]
["bitfinex","BTCUSD",1673526756120,1.11781785,18221.0,18220.0,0.02062459]
["bitfinex","BTCUSD",1673526756374,0.95347286,18221.0,18220.0,0.02062459]
["bitfinex","BTCUSD",1673526756616,0.91781785,18221.0,18220.0,0.02062459]
["bitfinex","BTCUSD",1673526757591,0.91781785,18221.0,18218.0,0.49040168]
["bitfinex","BTCUSD",1673526758096,1.46664185,18221.0,18218.0,0.49040168]
["bitfinex","BTCUSD",1673526758592,2.15999772,18221.0,18218.0,0.16412076]
["bitfinex","BTCUSD",1673526758854,1.92245885,18221.0,18218.0,0.16812076]
["bitfinex","BTCUSD",1673526759103,0.82481785,18221.0,18219.0,0.07496301]
["bitfinex","BTCUSD",1673526759348,0.66047286,18221.0,18219.0,0.07496301]
["bitfinex","BTCUSD",1673526759591,0.66047286,18221.0,18220.0,0.11529]
["bitfinex","BTCUSD",1673526759837,0.66047286,18221.0,18219.0,0.07496301]
["bitfinex","BTCUSD",1673526760046,0.65147286,18221.0,18219.0,0.07496301]
["bitfinex","BTCUSD",1673526760308,0.65147286,18221.0,18220.0,0.11529]
["bitfinex","BTCUSD",1673526760579,0.65147286,18221.0,18219.0,0.07496301]
["bitfinex","BTCUSD",1673526761081,0.68047286,18221.0,18219.0,0.07596301]
["bitfinex","BTCUSD",1673526761293,0.68047286,18221.0,18220.0,0.11529]
["bitfinex","BTCUSD",1673526761801,0.53550026,18220.0,18219.0,0.07596301]
["bitfinex","BTCUSD",1673526762293,0.53538026,18220.0,18219.0,0.07596301]
["bitfinex","BTCUSD",1673526762540,0.0405327,18221.0,18219.0,0.35538077]
["bitfinex","BTCUSD",1673526762817,0.6278752,18221.0,18219.0,0.23908377]
["bitfinex","BTCUSD",1673526763061,0.9308752,18221.0,18220.0,0.001]
["bitfinex","BTCUSD",1673526764067,0.6278752,18221.0,18219.0,0.07496301]
["bitfinex","BTCUSD",1673526764315,0.029,18220.0,18219.0,0.24008377]
["bitfinex","BTCUSD",1673526764562,0.6278752,18221.0,18219.0,0.07496301]
["bitfinex","BTCUSD",1673526764825,0.7308752,18221.0,18220.0,0.116292]
["bitfinex","BTCUSD",1673526765074,0.6278752,18221.0,18219.0,0.07496301]
["bitfinex","BTCUSD",1673526765317,0.6568752,18221.0,18219.0,0.24008377]
["bitfinex","BTCUSD",1673526765573,0.6568752,18221.0,18219.0,0.48626491]
["bitfinex","BTCUSD",1673526765851,0.6568752,18221.0,18220.0,0.115292]
["bitfinex","BTCUSD",1673526766337,0.6568752,18221.0,18219.0,0.38988377]
["bitfinex","BTCUSD",1673526766585,0.6568752,18221.0,18220.0,0.02020067]
["bitfinex","BTCUSD",1673526766836,0.6568752,18221.0,18220.0,0.13549067]
["bitfinex","BTCUSD",1673526767340,0.6278752,18221.0,18220.0,0.13549067]
["bitfinex","BTCUSD",1673526767588,0.7308752,18221.0,18220.0,0.13649067]
["bitfinex","BTCUSD",1673526768593,0.7308752,18221.0,18220.0,0.11629]
["bitfinex","BTCUSD",1673526768850,0.1145327,18221.0,18220.0,0.11629]
["bitfinex","BTCUSD",1673526769596,0.1145327,18221.0,18220.0,0.28041076]
["bitfinex","BTCUSD",1673526770383,0.1145327,18221.0,18220.0,0.11629]
["bitfinex","BTCUSD",1673526770637,0.1145327,18221.0,18220.0,0.20349884]
["bitfinex","BTCUSD",1673526770886,0.1145327,18221.0,18220.0,0.3676196]
["bitfinex","BTCUSD",1673526771678,0.1145327,18221.0,18220.0,0.68778585]
["bitfinex","BTCUSD",1673526771935,0.1145327,18221.0,18220.0,2.34573657]
["bitfinex","BTCUSD",1673526772210,0.1145327,18221.0,18220.0,2.56365627]
["bitfinex","BTCUSD",1673526772459,0.1145327,18221.0,18220.0,2.51747513]
["bitfinex","BTCUSD",1673526772675,0.1145327,18221.0,18220.0,2.92624635]
["bitfinex","BTCUSD",1673526773212,0.0115327,18221.0,18220.0,2.59822937]
["bitfinex","BTCUSD",1673526773473,0.0255327,18221.0,18220.0,2.62822937]
["bitfinex","BTCUSD",1673526773731,0.0115327,18221.0,18220.0,3.69592337]
["bitfinex","BTCUSD",1673526773972,0.0255327,18221.0,18220.0,4.05368655]
["bitfinex","BTCUSD",1673526774216,0.00935962,18221.0,18220.0,2.62822937]
["bitfinex","BTCUSD",1673526774718,0.00935962,18221.0,18220.0,3.17707637]
["bitfinex","BTCUSD",1673526774978,0.00935962,18221.0,18220.0,3.72592337]
["bitfinex","BTCUSD",1673526775228,0.00935962,18221.0,18220.0,5.52898509]
["bitfinex","BTCUSD",1673526775479,0.00935962,18221.0,18220.0,5.99006993]
["bitfinex","BTCUSD",1673526775731,0.00935962,18221.0,18220.0,6.53891693]
["bitfinex","BTCUSD",1673526776235,0.00935962,18221.0,18220.0,5.58722655]
["bitfinex","BTCUSD",1673526776485,0.00265275,18221.0,18220.0,6.52188607]
["bitfinex","BTCUSD",1673526777976,0.00265275,18221.0,18220.0,6.5127127]
["bitfinex","BTCUSD",1673526779974,0.00265275,18221.0,18220.0,5.6080127]
["bitfinex","BTCUSD",1673526780724,0.00265275,18221.0,18220.0,4.68252655]
["bitfinex","BTCUSD",1673526780967,0.00265275,18221.0,18220.0,4.16749915]
["bitfinex","BTCUSD",1673526781212,0.00265275,18221.0,18220.0,4.68252655]
["bitfinex","BTCUSD",1673526781457,0.00265275,18221.0,18220.0,4.16749915]
["bitfinex","BTCUSD",1673526781702,0.00265275,18221.0,18220.0,4.02731876]
["bitfinex","BTCUSD",1673526782696,0.00265275,18221.0,18220.0,3.61865215]
["bitfinex","BTCUSD",1673526783198,0.00265275,18221.0,18220.0,4.02726245]
["bitfinex","BTCUSD",1673526783686,0.00265275,18221.0,18220.0,3.61865215]
["bitfinex","BTCUSD",1673526784443,0.00265275,18221.0,18220.0,2.47730497]
["bitfinex","BTCUSD",1673526784708,0.00265275,18221.0,18220.0,0.7284804]
["bitfinex","BTCUSD",1673526784961,0.71728182,18221.0,18220.0,0.21369237]
["bitfinex","BTCUSD",1673526785219,0.71728182,18221.0,18220.0,0.05026625]
["bitfinex","BTCUSD",1673526785588,1.06433082,18221.0,18220.0,0.05026625]
["bitfinex","BTCUSD",1673526786374,1.06167807,18221.0,18220.0,0.02026625]
["bitfinex","BTCUSD",1673526786627,1.22737807,18221.0,18220.0,0.025]
["bitfinex","BTCUSD",1673526786894,1.1784764,18221.0,18220.0,0.025]
["bitfinex","BTCUSD",1673526787158,1.1784764,18221.0,18216.0,0.09245114]
["bitfinex","BTCUSD",1673526787159,1.1634764,18221.0,18216.0,0.09245114]
["bitfinex","BTCUSD",1673526787409,1.1634764,18221.0,18215.0,0.00019]
["bitfinex","BTCUSD",1673526787410,1.72771925,18220.0,18215.0,0.00019]
["bitfinex","BTCUSD",1673526787659,0.3005,18216.0,18215.0,0.00019]
["bitfinex","BTCUSD",1673526787923,0.647549,18216.0,18215.0,0.00019]
["bitfinex","BTCUSD",1673526788171,0.848449,18216.0,18215.0,0.00019]
["bitfinex","BTCUSD",1673526788675,0.497649,18216.0,18215.0,0.08224117]
["bitfinex","BTCUSD",1673526789681,0.497649,18216.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526789936,0.3506,18216.0,18214.0,0.0797705]
["bitfinex","BTCUSD",1673526790432,0.81850309,18216.0,18214.0,0.0797705]
["bitfinex","BTCUSD",1673526791421,0.68692326,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526791678,0.68692326,18215.0,18214.0,0.00809848]
["bitfinex","BTCUSD",1673526791927,0.83682326,18215.0,18214.0,0.00809848]
["bitfinex","BTCUSD",1673526792175,1.4446054,18216.0,18215.0,0.08017761]
["bitfinex","BTCUSD",1673526792176,0.03,18216.0,18215.0,0.08017761]
["bitfinex","BTCUSD",1673526792437,0.03,18216.0,18215.0,0.34159814]
["bitfinex","BTCUSD",1673526792693,0.46797059,18218.0,18215.0,0.34159614]
["bitfinex","BTCUSD",1673526792694,0.04837059,18218.0,18215.0,0.34159614]
["bitfinex","BTCUSD",1673526792950,0.04817059,18218.0,18216.0,0.28499573]
["bitfinex","BTCUSD",1673526793246,0.04817059,18218.0,18217.0,0.266123]
["bitfinex","BTCUSD",1673526793500,0.01514871,18222.0,18217.0,0.79238014]
["bitfinex","BTCUSD",1673526793792,0.04887993,18220.0,18218.0,0.52625714]
["bitfinex","BTCUSD",1673526794081,0.01514871,18222.0,18219.0,0.32107286]
["bitfinex","BTCUSD",1673526794336,0.01534871,18222.0,18219.0,0.43203]
["bitfinex","BTCUSD",1673526794587,0.01534871,18222.0,18220.0,0.11529]
["bitfinex","BTCUSD",1673526794849,0.01534871,18222.0,18221.0,0.42625714]
["bitfinex","BTCUSD",1673526795112,0.01534871,18222.0,18221.0,0.466082]
["bitfinex","BTCUSD",1673526795384,0.02334871,18222.0,18221.0,0.466082]
["bitfinex","BTCUSD",1673526795882,0.01534871,18222.0,18221.0,0.466082]
["bitfinex","BTCUSD",1673526796140,0.04534871,18222.0,18221.0,0.466082]
["bitfinex","BTCUSD",1673526796391,0.04514871,18222.0,18221.0,0.54735846]
["bitfinex","BTCUSD",1673526797194,0.01514871,18222.0,18221.0,0.54735846]
["bitfinex","BTCUSD",1673526797472,0.11814871,18222.0,18221.0,0.34935846]
["bitfinex","BTCUSD",1673526797723,0.68161088,18222.0,18221.0,0.002]
["bitfinex","BTCUSD",1673526799749,0.11814871,18222.0,18221.0,0.21263388]
["bitfinex","BTCUSD",1673526800002,0.11814871,18222.0,18221.0,0.32791488]
["bitfinex","BTCUSD",1673526800523,0.11814871,18222.0,18221.0,1.49783324]
["bitfinex","BTCUSD",1673526800766,0.11814871,18222.0,18221.0,1.14901624]
["bitfinex","BTCUSD",1673526801022,0.01514871,18222.0,18221.0,1.39583324]
["bitfinex","BTCUSD",1673526801272,0.01514871,18222.0,18221.0,0.49651624]
["bitfinex","BTCUSD",1673526801525,0.02914871,18222.0,18221.0,0.50491488]
["bitfinex","BTCUSD",1673526802791,0.01514871,18222.0,18221.0,1.02473188]
["bitfinex","BTCUSD",1673526803042,0.02914871,18222.0,18221.0,0.50491488]
["bitfinex","BTCUSD",1673526803290,0.01514871,18222.0,18221.0,0.47591488]
["bitfinex","BTCUSD",1673526803538,0.02914871,18222.0,18221.0,0.50491488]
["bitfinex","BTCUSD",1673526803797,0.01514871,18222.0,18221.0,1.77354888]
["bitfinex","BTCUSD",1673526804063,0.02914871,18222.0,18221.0,1.25373188]
["bitfinex","BTCUSD",1673526804307,0.01514871,18222.0,18221.0,1.77354888]
["bitfinex","BTCUSD",1673526804573,0.03014871,18222.0,18221.0,1.55373188]
["bitfinex","BTCUSD",1673526804841,0.01419838,18222.0,18221.0,1.63056412]
["bitfinex","BTCUSD",1673526805083,0.01419838,18222.0,18221.0,2.17938112]
["bitfinex","BTCUSD",1673526805326,0.01419838,18222.0,18221.0,1.63056412]
["bitfinex","BTCUSD",1673526805574,0.01419838,18222.0,18221.0,1.80353325]
["bitfinex","BTCUSD",1673526805826,0.01419838,18222.0,18221.0,2.11798572]
["bitfinex","BTCUSD",1673526806575,0.01419838,18222.0,18221.0,2.09738436]
["bitfinex","BTCUSD",1673526806830,0.01673702,18224.0,18222.0,0.2]
["bitfinex","BTCUSD",1673526807094,0.04788294,18225.0,18223.0,2.39189999]
["bitfinex","BTCUSD",1673526807340,0.01653702,18227.0,18224.0,1.48652107]
["bitfinex","BTCUSD",1673526807585,0.01653702,18227.0,18226.0,0.4512]
["bitfinex","BTCUSD",1673526807840,0.01653702,18227.0,18226.0,2.09002314]
["bitfinex","BTCUSD",1673526808088,0.01653702,18227.0,18226.0,2.163766]
["bitfinex","BTCUSD",1673526808341,0.00725698,18229.0,18226.0,3.46455517]
["bitfinex","BTCUSD",1673526808592,0.02169759,18234.0,18226.0,3.46455517]
["bitfinex","BTCUSD",1673526808593,0.4111895,18240.0,18228.0,0.16287941]
["bitfinex","BTCUSD",1673526808852,0.16378973,18242.0,18239.0,2.16564285]
["bitfinex","BTCUSD",1673526809122,0.0002607,18242.0,18239.0,1.89133815]
["bitfinex","BTCUSD",1673526809412,0.0002607,18242.0,18239.0,1.11228265]
["bitfinex","BTCUSD",1673526809653,0.0002607,18242.0,18238.0,2.81947208]
["bitfinex","BTCUSD",1673526809892,0.2,18247.0,18242.0,0.0002607]
["bitfinex","BTCUSD",1673526809893,0.24949067,18247.0,18242.0,0.0002607]
["bitfinex","BTCUSD",1673526810168,0.604106,18249.0,18246.0,0.2]
["bitfinex","BTCUSD",1673526810428,1.1322872,18258.0,18248.0,0.2]
["bitfinex","BTCUSD",1673526810697,1.1322872,18253.0,18252.0,0.3294]
["bitfinex","BTCUSD",1673526810987,0.3334,18257.0,18251.0,0.40051735]
["bitfinex","BTCUSD",1673526810988,0.4121,18257.0,18251.0,0.40051735]
["bitfinex","BTCUSD",1673526811206,0.3083872,18256.0,18252.0,1.50903354]
["bitfinex","BTCUSD",1673526811458,0.3083872,18253.0,18252.0,0.3]
["bitfinex","BTCUSD",1673526811712,0.3083872,18253.0,18252.0,0.6007]
["bitfinex","BTCUSD",1673526811965,0.33734,18259.0,18252.0,1.69583733]
["bitfinex","BTCUSD",1673526811966,0.04839605,18256.0,18252.0,1.69583733]
["bitfinex","BTCUSD",1673526812221,0.3083872,18254.0,18252.0,0.72625714]
["bitfinex","BTCUSD",1673526812478,0.3083872,18254.0,18252.0,0.5]
["bitfinex","BTCUSD",1673526812737,0.87403005,18254.0,18252.0,0.2]
["bitfinex","BTCUSD",1673526813001,0.86634285,18253.0,18247.0,3.00570209]
["bitfinex","BTCUSD",1673526813260,0.56564285,18252.0,18251.0,0.2]
["bitfinex","BTCUSD",1673526813525,0.83835172,18252.0,18251.0,0.2]
["bitfinex","BTCUSD",1673526813782,0.83835172,18252.0,18249.0,0.00019]
["bitfinex","BTCUSD",1673526814044,1.62373005,18250.0,18249.0,0.00019]
["bitfinex","BTCUSD",1673526814298,0.97433005,18250.0,18249.0,7.457e-05]
["bitfinex","BTCUSD",1673526814547,0.87403005,18250.0,18249.0,7.457e-05]
["bitfinex","BTCUSD",1673526815294,1.07253005,18250.0,18249.0,7.457e-05]
["bitfinex","BTCUSD",1673526815550,1.07253005,18250.0,18247.0,2.80570209]
["bitfinex","BTCUSD",1673526815551,1.41954205,18250.0,18247.0,2.80570209]
["bitfinex","BTCUSD",1673526815814,0.87403005,18248.0,18240.0,1.72107056]
["bitfinex","BTCUSD",1673526816069,0.56564285,18247.0,18240.0,1.9473277]
["bitfinex","BTCUSD",1673526816325,0.3083872,18241.0,18240.0,2.0474277]
["bitfinex","BTCUSD",1673526816578,0.56564285,18246.0,18244.0,0.51138814]
["bitfinex","BTCUSD",1673526816835,0.0995,18248.0,18247.0,0.22837976]
["bitfinex","BTCUSD",1673526817083,0.80007,18249.0,18247.0,0.22837976]
["bitfinex","BTCUSD",1673526817346,0.91363852,18248.0,18247.0,0.22837976]
["bitfinex","BTCUSD",1673526817595,1.21235485,18248.0,18242.0,0.2]
["bitfinex","BTCUSD",1673526817845,0.1999,18243.0,18242.0,0.2]
["bitfinex","BTCUSD",1673526818094,0.347012,18243.0,18242.0,0.19842456]
["bitfinex","BTCUSD",1673526818347,0.347012,18243.0,18241.0,0.1217977]
["bitfinex","BTCUSD",1673526818591,1.0221,18242.0,18241.0,0.1217977]
["bitfinex","BTCUSD",1673526819108,2.18774285,18242.0,18236.0,0.2]
["bitfinex","BTCUSD",1673526819379,0.347012,18241.0,18236.0,0.2]
["bitfinex","BTCUSD",1673526819655,0.0995,18237.0,18235.0,0.2]
["bitfinex","BTCUSD",1673526819902,0.0995,18237.0,18234.0,0.0015669]
["bitfinex","BTCUSD",1673526819903,0.01738318,18237.0,18234.0,0.0015669]
["bitfinex","BTCUSD",1673526820651,0.1002,18235.0,18234.0,0.0015669]
["bitfinex","BTCUSD",1673526820921,0.1002,18235.0,18234.0,0.1248069]
["bitfinex","BTCUSD",1673526821167,0.04896979,18238.0,18234.0,0.0015669]
["bitfinex","BTCUSD",1673526821416,0.04896979,18238.0,18234.0,0.22782404]
["bitfinex","BTCUSD",1673526821662,0.1002,18235.0,18234.0,0.01724716]
["bitfinex","BTCUSD",1673526822418,0.1002,18236.0,18234.0,0.01724716]
["bitfinex","BTCUSD",1673526822419,0.34906979,18238.0,18234.0,0.01724716]
["bitfinex","BTCUSD",1673526822672,0.14917979,18238.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673526823454,0.2001,18236.0,18234.0,0.01724716]
["bitfinex","BTCUSD",1673526823698,0.1002,18235.0,18234.0,0.01724716]
["bitfinex","BTCUSD",1673526824501,0.04907979,18238.0,18234.0,0.01724716]
["bitfinex","BTCUSD",1673526824771,0.04896979,18238.0,18235.0,0.22625714]
["bitfinex","BTCUSD",1673526825004,2.05154285,18242.0,18238.0,0.06916463]
["bitfinex","BTCUSD",1673526825273,1.4859,18242.0,18239.0,0.22625714]
["bitfinex","BTCUSD",1673526825522,1.4859,18242.0,18240.0,0.22625714]
["bitfinex","BTCUSD",1673526825771,0.8227,18242.0,18240.0,0.22625714]
["bitfinex","BTCUSD",1673526826048,0.8227,18242.0,18241.0,0.22625714]
["bitfinex","BTCUSD",1673526826278,0.8227,18242.0,18241.0,0.52625714]
["bitfinex","BTCUSD",1673526826533,0.8227,18242.0,18239.0,0.3]
["bitfinex","BTCUSD",1673526826789,0.8227,18242.0,18238.0,0.06916463]
["bitfinex","BTCUSD",1673526827027,0.8227,18242.0,18238.0,0.36916463]
["bitfinex","BTCUSD",1673526827283,0.8227,18242.0,18238.0,0.59542177]
["bitfinex","BTCUSD",1673526827682,0.63870522,18243.0,18242.0,1.27300067]
["bitfinex","BTCUSD",1673526827683,0.04775292,18243.0,18242.0,1.27300067]
["bitfinex","BTCUSD",1673526828080,0.58165615,18245.0,18242.0,1.57300067]
["bitfinex","BTCUSD",1673526828351,0.58154615,18245.0,18242.0,1.79925781]
["bitfinex","BTCUSD",1673526828614,0.58154615,18245.0,18242.0,1.51485741]
["bitfinex","BTCUSD",1673526828850,0.28663,18248.0,18242.0,1.51485741]
["bitfinex","BTCUSD",1673526829099,0.28663,18248.0,18243.0,0.22625714]
["bitfinex","BTCUSD",1673526829100,0.6636625,18244.0,18243.0,0.22625714]
["bitfinex","BTCUSD",1673526829351,0.0997,18244.0,18242.0,1.28860027]
["bitfinex","BTCUSD",1673526829617,0.81619036,18244.0,18242.0,1.28860027]
["bitfinex","BTCUSD",1673526829864,0.8774,18243.0,18242.0,1.28860027]
["bitfinex","BTCUSD",1673526830377,0.7820271,18244.0,18242.0,1.28860027]
["bitfinex","BTCUSD",1673526830618,0.1002,18246.0,18243.0,0.3]
["bitfinex","BTCUSD",1673526830870,0.1002,18246.0,18243.0,0.52625714]
["bitfinex","BTCUSD",1673526830871,0.7443,18245.0,18243.0,0.52625714]
["bitfinex","BTCUSD",1673526831128,0.7443,18245.0,18242.0,1.27300067]
["bitfinex","BTCUSD",1673526831619,0.7443,18245.0,18244.0,0.01555008]
["bitfinex","BTCUSD",1673526831871,1.30994285,18245.0,18244.0,0.01555008]
["bitfinex","BTCUSD",1673526832130,1.59463485,18245.0,18244.0,0.01555008]
["bitfinex","BTCUSD",1673526832396,1.59463485,18245.0,18242.0,1.27300067]
["bitfinex","BTCUSD",1673526832651,1.11265485,18244.0,18242.0,1.27300067]
["bitfinex","BTCUSD",1673526832899,0.547012,18243.0,18240.0,0.00019]
["bitfinex","BTCUSD",1673526833150,0.347012,18242.0,18240.0,0.00019]
["bitfinex","BTCUSD",1673526833410,0.547012,18241.0,18236.0,0.00184313]
["bitfinex","BTCUSD",1673526833660,0.347012,18240.0,18236.0,0.00184313]
["bitfinex","BTCUSD",1673526833906,0.53188734,18239.0,18236.0,0.00184313]
["bitfinex","BTCUSD",1673526834154,0.2004,18237.0,18234.0,0.0015669]
["bitfinex","BTCUSD",1673526834412,0.1002,18238.0,18234.0,0.0015669]
["bitfinex","BTCUSD",1673526834413,0.7077,18236.0,18234.0,0.0015669]
["bitfinex","BTCUSD",1673526834660,0.1002,18238.0,18236.0,0.1442657]
["bitfinex","BTCUSD",1673526834918,0.14893772,18238.0,18234.0,0.0015669]
["bitfinex","BTCUSD",1673526835926,0.14893772,18238.0,18236.0,0.00172449]
["bitfinex","BTCUSD",1673526836185,0.14893772,18238.0,18236.0,0.22798163]
["bitfinex","BTCUSD",1673526836449,0.14893772,18238.0,18237.0,0.3]
["bitfinex","BTCUSD",1673526836450,0.04873772,18238.0,18237.0,0.3]
["bitfinex","BTCUSD",1673526836703,0.04873772,18238.0,18237.0,0.52625714]
["bitfinex","BTCUSD",1673526836955,0.81416108,18242.0,18237.0,0.3]
["bitfinex","BTCUSD",1673526837246,0.04904331,18242.0,18238.0,0.22625714]
["bitfinex","BTCUSD",1673526837498,0.04904331,18242.0,18239.0,0.52625714]
["bitfinex","BTCUSD",1673526838769,0.04904331,18242.0,18239.0,0.3]
["bitfinex","BTCUSD",1673526839046,0.7281,18243.0,18242.0,0.12889196]
["bitfinex","BTCUSD",1673526839293,0.04992179,18243.0,18242.0,0.3551491]
["bitfinex","BTCUSD",1673526839539,0.0002,18243.0,18242.0,0.42889196]
["bitfinex","BTCUSD",1673526839781,0.55432885,18246.0,18242.0,0.42889196]
["bitfinex","BTCUSD",1673526840030,0.1002,18248.0,18243.0,0.52625714]
["bitfinex","BTCUSD",1673526840293,0.1002,18248.0,18242.0,0.42889196]
["bitfinex","BTCUSD",1673526840294,0.55795299,18246.0,18244.0,0.22625714]
["bitfinex","BTCUSD",1673526840549,0.62044967,18248.0,18244.0,0.22625714]
["bitfinex","BTCUSD",1673526840818,0.61680816,18245.0,18242.0,0.12889196]
["bitfinex","BTCUSD",1673526841076,0.61680816,18245.0,18242.0,0.55383696]
["bitfinex","BTCUSD",1673526841323,0.61680816,18245.0,18243.0,0.548143]
["bitfinex","BTCUSD",1673526842086,0.61680816,18245.0,18242.0,0.55380696]
["bitfinex","BTCUSD",1673526842374,0.61680816,18245.0,18243.0,0.548154]
["bitfinex","BTCUSD",1673526842629,0.61680816,18245.0,18242.0,0.55380696]
["bitfinex","BTCUSD",1673526842869,0.61680816,18245.0,18242.0,0.00565196]
["bitfinex","BTCUSD",1673526843109,0.61680816,18245.0,18243.0,0.548155]
["bitfinex","BTCUSD",1673526843379,0.61680816,18245.0,18242.0,0.55382196]
["bitfinex","BTCUSD",1673526843619,0.61680816,18245.0,18242.0,0.00565196]
["bitfinex","BTCUSD",1673526843872,0.04972267,18246.0,18242.0,0.00565196]
["bitfinex","BTCUSD",1673526844141,0.54476398,18245.0,18242.0,0.00565196]
["bitfinex","BTCUSD",1673526844387,0.2001,18243.0,18242.0,0.00565196]
["bitfinex","BTCUSD",1673526845149,0.2001,18243.0,18242.0,5.196e-05]
["bitfinex","BTCUSD",1673526845150,0.547112,18243.0,18242.0,5.196e-05]
["bitfinex","BTCUSD",1673526845412,0.2,18242.0,18236.0,0.55008749]
["bitfinex","BTCUSD",1673526845663,0.2,18242.0,18237.0,1.09655104]
["bitfinex","BTCUSD",1673526845664,0.347012,18241.0,18237.0,1.09655104]
["bitfinex","BTCUSD",1673526845914,0.2,18242.0,18237.0,1.09655104]
["bitfinex","BTCUSD",1673526846210,1.34562604,18242.0,18237.0,0.00019]
["bitfinex","BTCUSD",1673526846534,1.34562604,18242.0,18237.0,0.22644714]
["bitfinex","BTCUSD",1673526846535,0.2,18241.0,18237.0,0.22644714]
["bitfinex","BTCUSD",1673526846992,0.61459591,18240.0,18237.0,0.00019]
["bitfinex","BTCUSD",1673526847017,0.61459591,18240.0,18237.0,0.22644714]
["bitfinex","BTCUSD",1673526847267,0.61459591,18240.0,18237.0,0.00019]
["bitfinex","BTCUSD",1673526847753,0.2,18239.0,18236.0,0.00172449]
["bitfinex","BTCUSD",1673526847995,0.1002,18237.0,18236.0,0.00172449]
["bitfinex","BTCUSD",1673526848270,0.66584285,18237.0,18230.0,0.87339613]
["bitfinex","BTCUSD",1673526848573,1.06564285,18236.0,18231.0,1.09679692]
["bitfinex","BTCUSD",1673526848804,3.1277913,18235.0,18228.0,0.00184313]
["bitfinex","BTCUSD",1673526849078,0.1986,18229.0,18228.0,0.00184313]
["bitfinex","BTCUSD",1673526849351,0.31283251,18229.0,18228.0,0.00203313]
["bitfinex","BTCUSD",1673526849581,0.447023,18229.0,18228.0,0.00203313]
["bitfinex","BTCUSD",1673526850067,0.1,18229.0,18228.0,0.00203313]
["bitfinex","BTCUSD",1673526850323,0.1,18229.0,18228.0,3.313e-05]
["bitfinex","BTCUSD",1673526850571,1.25092073,18229.0,18223.0,0.00411579]
["bitfinex","BTCUSD",1673526850824,0.2001,18224.0,18223.0,0.00411579]
["bitfinex","BTCUSD",1673526851116,0.1002,18226.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526851648,0.1989,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526851885,0.8306216,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526852138,1.22828175,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526852378,0.71931735,18225.0,18224.0,0.2356855]
["bitfinex","BTCUSD",1673526852624,0.79988005,18226.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526852867,0.79988005,18226.0,18224.0,0.06370736]
["bitfinex","BTCUSD",1673526853163,0.79988005,18226.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526853891,0.29528122,18226.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526854175,0.647623,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526854635,0.847623,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526855367,1.396319,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526855631,1.51952137,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526855885,0.77209837,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526856132,0.1002,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526856376,0.447223,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526856624,0.647623,18225.0,18224.0,0.00942836]
["bitfinex","BTCUSD",1673526856872,1.745015,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526857122,1.39025135,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526857627,0.847623,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526857866,1.296119,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526858119,0.747423,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526858368,1.3841547,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526858614,2.4815467,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526858879,3.07106768,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526859098,2.4815467,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526859626,2.92536094,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526859871,3.49100379,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526860372,3.79100379,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526860632,3.91440379,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526861686,0.99083724,18225.0,18224.0,0.2262855]
["bitfinex","BTCUSD",1673526862160,0.44381424,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526862165,0.7297385,18226.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526862404,0.63573139,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526862658,0.92029991,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526862950,2.64545615,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526863182,2.84545615,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526863437,3.39415215,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526863691,3.69415215,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526864929,3.14545615,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526865178,3.79645615,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526865664,4.28334837,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526865929,4.60884837,18225.0,18224.0,2.836e-05]
["bitfinex","BTCUSD",1673526866175,0.2,18224.0,18223.0,0.00411579]
["bitfinex","BTCUSD",1673526866434,2.04694009,18224.0,18223.0,1.579e-05]
["bitfinex","BTCUSD",1673526866679,0.2,18223.0,18218.0,0.00510878]
["bitfinex","BTCUSD",1673526866924,2.16233128,18222.0,18218.0,0.00510878]
["bitfinex","BTCUSD",1673526867171,1.11266585,18221.0,18218.0,0.00510878]
["bitfinex","BTCUSD",1673526867422,0.347023,18220.0,18218.0,0.00510878]
["bitfinex","BTCUSD",1673526867661,0.99501582,18219.0,18218.0,0.00510878]
["bitfinex","BTCUSD",1673526867914,1.49413204,18219.0,18218.0,0.00510878]
["bitfinex","BTCUSD",1673526868167,0.6021,18219.0,18218.0,0.00491878]
["bitfinex","BTCUSD",1673526868415,0.949123,18219.0,18218.0,0.00491878]
["bitfinex","BTCUSD",1673526868667,1.498,18219.0,18218.0,0.00491878]
["bitfinex","BTCUSD",1673526869161,1.698,18219.0,18218.0,0.00491878]
["bitfinex","BTCUSD",1673526869404,1.149123,18219.0,18218.0,0.00491878]
["bitfinex","BTCUSD",1673526869653,2.246877,18219.0,18218.0,0.00491878]
["bitfinex","BTCUSD",1673526870152,3.13601985,18219.0,18218.0,1.878e-05]
["bitfinex","BTCUSD",1673526870394,0.2,18218.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526870680,0.347023,18217.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526870920,0.90673534,18218.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526871171,0.2,18218.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526871418,2.00457334,18218.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526871662,0.547023,18217.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526871916,0.2,18217.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526873193,1.26497332,18216.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526873444,2.15144402,18216.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526873942,2.41451974,18216.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526874195,1.80247702,18216.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526874684,1.25351002,18216.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526874934,0.547023,18216.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526875198,0.90670616,18216.0,18215.0,0.2316201]
["bitfinex","BTCUSD",1673526875442,0.90670616,18216.0,18215.0,0.00536296]
["bitfinex","BTCUSD",1673526877034,0.2,18217.0,18216.0,0.04774988]
["bitfinex","BTCUSD",1673526877452,0.547023,18217.0,18216.0,0.04774988]
["bitfinex","BTCUSD",1673526877708,1.09596,18217.0,18216.0,0.04774988]
["bitfinex","BTCUSD",1673526877971,2.90151099,18217.0,18216.0,0.04774988]
["bitfinex","BTCUSD",1673526878465,0.2,18216.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526878728,0.2,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526878984,0.547023,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526879229,0.2,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526880527,0.748998,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526880772,0.73051482,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526881482,1.27951282,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526881728,2.17553382,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526881982,1.62653582,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526882277,1.27951282,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526882534,1.62653582,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526882795,1.31460585,18217.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526882796,0.2,18217.0,18214.0,0.23135562]
["bitfinex","BTCUSD",1673526883055,0.63266772,18216.0,18215.0,0.05434]
["bitfinex","BTCUSD",1673526883301,0.63266772,18216.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526883546,0.0002,18217.0,18214.0,0.23135562]
["bitfinex","BTCUSD",1673526883813,0.0002,18217.0,18215.0,0.054337]
["bitfinex","BTCUSD",1673526884061,0.0002,18217.0,18216.0,0.22625714]
["bitfinex","BTCUSD",1673526884315,0.0002,18217.0,18216.0,0.58058914]
["bitfinex","BTCUSD",1673526884805,0.0002,18217.0,18216.0,0.903299]
["bitfinex","BTCUSD",1673526885050,0.04881969,18219.0,18216.0,0.903299]
["bitfinex","BTCUSD",1673526885308,0.63227104,18218.0,18216.0,0.548967]
["bitfinex","BTCUSD",1673526885556,0.69448258,18216.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526886331,0.04819068,18218.0,18214.0,0.55412548]
["bitfinex","BTCUSD",1673526886583,0.04819068,18218.0,18215.0,1.15198411]
["bitfinex","BTCUSD",1673526886851,0.04819068,18218.0,18216.0,0.05433]
["bitfinex","BTCUSD",1673526887127,0.04819068,18218.0,18216.0,1.62389039]
["bitfinex","BTCUSD",1673526887332,0.04819068,18218.0,18217.0,2.24983225]
["bitfinex","BTCUSD",1673526887604,0.0002,18219.0,18217.0,1.67821539]
["bitfinex","BTCUSD",1673526887852,0.0002,18219.0,18218.0,1.09763325]
["bitfinex","BTCUSD",1673526888114,0.0002,18219.0,18218.0,2.44976625]
["bitfinex","BTCUSD",1673526888364,0.0002,18219.0,18218.0,2.74976625]
["bitfinex","BTCUSD",1673526888846,0.74442405,18222.0,18218.0,2.54976625]
["bitfinex","BTCUSD",1673526889092,0.74442405,18222.0,18219.0,1.09763325]
["bitfinex","BTCUSD",1673526889347,0.74442405,18222.0,18220.0,0.054006]
["bitfinex","BTCUSD",1673526889606,0.74442405,18222.0,18221.0,1.09763325]
["bitfinex","BTCUSD",1673526889860,0.74442405,18222.0,18221.0,0.053998]
["bitfinex","BTCUSD",1673526890110,0.70340541,18221.0,18218.0,0.25305]
["bitfinex","BTCUSD",1673526890369,0.70340541,18221.0,18219.0,1.7004077]
["bitfinex","BTCUSD",1673526890617,0.70340541,18221.0,18220.0,1.0975267]
["bitfinex","BTCUSD",1673526890917,0.70340541,18221.0,18220.0,0.054005]
["bitfinex","BTCUSD",1673526891382,0.70587914,18222.0,18216.0,0.16026997]
["bitfinex","BTCUSD",1673526891638,0.70587914,18222.0,18217.0,1.09763342]
["bitfinex","BTCUSD",1673526891899,0.90587914,18222.0,18218.0,0.05401]
["bitfinex","BTCUSD",1673526892238,0.2002,18222.0,18219.0,1.09763342]
["bitfinex","BTCUSD",1673526892416,0.59884082,18222.0,18220.0,0.22625714]
["bitfinex","BTCUSD",1673526892665,0.59864082,18222.0,18221.0,1.09763342]
["bitfinex","BTCUSD",1673526892920,0.59864082,18222.0,18220.0,0.22625714]
["bitfinex","BTCUSD",1673526893198,0.59864082,18222.0,18221.0,1.09758745]
["bitfinex","BTCUSD",1673526893421,1.14743482,18222.0,18218.0,0.548906]
["bitfinex","BTCUSD",1673526893676,1.14743482,18222.0,18219.0,1.09757931]
["bitfinex","BTCUSD",1673526893923,1.14743482,18222.0,18220.0,0.054]
["bitfinex","BTCUSD",1673526894164,1.14743482,18222.0,18218.0,0.548906]
["bitfinex","BTCUSD",1673526894419,0.59864082,18222.0,18219.0,1.09758093]
["bitfinex","BTCUSD",1673526894668,0.59864082,18222.0,18220.0,0.054002]
["bitfinex","BTCUSD",1673526894928,1.38456399,18223.0,18221.0,1.15157893]
["bitfinex","BTCUSD",1673526895191,1.38456399,18223.0,18216.0,0.39925233]
["bitfinex","BTCUSD",1673526895192,3.26551379,18223.0,18216.0,0.39925233]
["bitfinex","BTCUSD",1673526895448,1.25271114,18222.0,18217.0,1.25791519]
["bitfinex","BTCUSD",1673526895732,0.90567914,18222.0,18218.0,1.09764522]
["bitfinex","BTCUSD",1673526895986,0.3257,18220.0,18218.0,1.02838607]
["bitfinex","BTCUSD",1673526896220,0.895909,18219.0,18214.0,0.40435081]
["bitfinex","BTCUSD",1673526896467,1.24988242,18218.0,18215.0,0.00019]
["bitfinex","BTCUSD",1673526896724,0.2,18216.0,18215.0,0.00019]
["bitfinex","BTCUSD",1673526897717,0.748967,18216.0,18215.0,0.00019]
["bitfinex","BTCUSD",1673526897962,0.19988,18216.0,18215.0,0.00019]
["bitfinex","BTCUSD",1673526898205,0.87397745,18216.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526898456,2.12561005,18216.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526899433,1.4515126,18216.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526899670,0.547032,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526900167,1.297996,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526900436,1.09603,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526900696,1.645028,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526901433,1.643033,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526901925,2.34507845,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526902706,3.2353143,18215.0,18214.0,0.00509848]
["bitfinex","BTCUSD",1673526903209,3.2353143,18215.0,18214.0,9.848e-05]
["bitfinex","BTCUSD",1673526903456,0.2,18214.0,18213.0,0.00465713]
["bitfinex","BTCUSD",1673526903696,2.34631437,18214.0,18213.0,0.00465713]
["bitfinex","BTCUSD",1673526904683,2.91195722,18214.0,18213.0,0.00465713]
["bitfinex","BTCUSD",1673526904930,2.21073085,18214.0,18213.0,5.713e-05]
["bitfinex","BTCUSD",1673526905181,0.2,18213.0,18212.0,0.00465713]
["bitfinex","BTCUSD",1673526905425,3.23934127,18213.0,18212.0,0.00465713]
["bitfinex","BTCUSD",1673526905666,4.08839927,18213.0,18212.0,0.00465713]
["bitfinex","BTCUSD",1673526905918,0.2,18212.0,18211.0,0.00302022]
["bitfinex","BTCUSD",1673526906168,1.16750415,18212.0,18211.0,0.00302022]
["bitfinex","BTCUSD",1673526906425,2.63842642,18212.0,18211.0,0.00302022]
["bitfinex","BTCUSD",1673526906672,3.53454642,18212.0,18211.0,0.00302022]
["bitfinex","BTCUSD",1673526906921,4.10018927,18212.0,18211.0,0.00302022]
["bitfinex","BTCUSD",1673526907445,3.55110127,18212.0,18211.0,0.00302022]
["bitfinex","BTCUSD",1673526907701,3.55110127,18212.0,18210.0,0.0055084]
["bitfinex","BTCUSD",1673526907702,0.2,18211.0,18210.0,0.0055084]
["bitfinex","BTCUSD",1673526907965,3.78814325,18211.0,18210.0,0.0055084]
["bitfinex","BTCUSD",1673526908224,4.36271325,18211.0,18209.0,0.00344733]
["bitfinex","BTCUSD",1673526908470,4.36271325,18211.0,18207.0,0.00509848]
["bitfinex","BTCUSD",1673526908471,2.07931784,18210.0,18207.0,0.00509848]
["bitfinex","BTCUSD",1673526908751,2.07931784,18210.0,18206.0,0.00610667]
["bitfinex","BTCUSD",1673526908752,0.3235,18208.0,18206.0,0.00610667]
["bitfinex","BTCUSD",1673526909002,2.01115285,18207.0,18205.0,0.0095347]
["bitfinex","BTCUSD",1673526909248,0.547032,18206.0,18205.0,0.0095347]
["bitfinex","BTCUSD",1673526909503,0.2,18206.0,18205.0,0.0095347]
["bitfinex","BTCUSD",1673526910014,0.547032,18206.0,18205.0,0.0095347]
["bitfinex","BTCUSD",1673526910262,1.11267485,18206.0,18202.0,0.00463501]
["bitfinex","BTCUSD",1673526910513,1.11267485,18205.0,18202.0,0.00463501]
["bitfinex","BTCUSD",1673526910779,0.91267485,18204.0,18202.0,0.00463501]
["bitfinex","BTCUSD",1673526911049,0.347032,18203.0,18202.0,0.00463501]
["bitfinex","BTCUSD",1673526911278,0.672632,18203.0,18202.0,0.00463501]
["bitfinex","BTCUSD",1673526911560,1.62954234,18203.0,18199.0,0.00845897]
["bitfinex","BTCUSD",1673526911832,1.62954234,18203.0,18196.0,0.00900687]
["bitfinex","BTCUSD",1673526911833,0.3257,18200.0,18196.0,0.00900687]
["bitfinex","BTCUSD",1673526912119,2.71451527,18199.0,18193.0,0.00969054]
["bitfinex","BTCUSD",1673526912411,0.91267485,18198.0,18193.0,0.00969054]
["bitfinex","BTCUSD",1673526912665,0.56564285,18197.0,18193.0,0.00969054]
["bitfinex","BTCUSD",1673526912919,0.3253,18198.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526913190,0.2,18199.0,18197.0,0.24756041]
["bitfinex","BTCUSD",1673526913440,0.2002,18199.0,18198.0,0.22625714]
["bitfinex","BTCUSD",1673526913718,0.2002,18199.0,18198.0,0.28040414]
["bitfinex","BTCUSD",1673526913974,0.0002,18199.0,18198.0,0.22625714]
["bitfinex","BTCUSD",1673526914238,0.0002,18199.0,18197.0,0.13399089]
["bitfinex","BTCUSD",1673526914773,0.347032,18198.0,18197.0,0.13399089]
["bitfinex","BTCUSD",1673526915085,0.347032,18198.0,18197.0,0.05346762]
["bitfinex","BTCUSD",1673526915086,1.70734917,18198.0,18197.0,0.05346762]
["bitfinex","BTCUSD",1673526915336,0.2,18197.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526915584,1.180932,18197.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526915851,0.8339,18197.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526916681,0.6339,18197.0,18196.0,0.1215647]
["bitfinex","BTCUSD",1673526917184,0.0002,18198.0,18196.0,0.34782184]
["bitfinex","BTCUSD",1673526917460,0.0002,18198.0,18197.0,0.92202746]
["bitfinex","BTCUSD",1673526917754,0.0002,18198.0,18197.0,1.8978256]
["bitfinex","BTCUSD",1673526918002,1.762e-05,18198.0,18197.0,1.12202746]
["bitfinex","BTCUSD",1673526918258,1.762e-05,18198.0,18197.0,1.17156846]
["bitfinex","BTCUSD",1673526918510,1.762e-05,18198.0,18197.0,0.62202746]
["bitfinex","BTCUSD",1673526919064,0.672314,18199.0,18197.0,0.62202746]
["bitfinex","BTCUSD",1673526919567,0.672314,18199.0,18198.0,0.054147]
["bitfinex","BTCUSD",1673526919824,0.672314,18199.0,18197.0,0.56787246]
["bitfinex","BTCUSD",1673526920094,0.7424432,18201.0,18198.0,0.22625714]
["bitfinex","BTCUSD",1673526920354,0.0490907,18201.0,18199.0,0.28039914]
["bitfinex","BTCUSD",1673526920622,0.0490907,18201.0,18197.0,0.86787246]
["bitfinex","BTCUSD",1673526920623,0.0490907,18201.0,18200.0,0.52625714]
["bitfinex","BTCUSD",1673526920904,0.0490907,18201.0,18200.0,0.58039114]
["bitfinex","BTCUSD",1673526921148,0.0002,18203.0,18200.0,0.521634]
["bitfinex","BTCUSD",1673526921407,0.0002,18203.0,18201.0,0.054126]
["bitfinex","BTCUSD",1673526921667,0.0002,18203.0,18201.0,0.22625714]
["bitfinex","BTCUSD",1673526921923,0.0002,18203.0,18202.0,0.054121]
["bitfinex","BTCUSD",1673526922684,0.71161437,18203.0,18202.0,0.054121]
["bitfinex","BTCUSD",1673526923037,0.04886094,18205.0,18197.0,0.56787246]
["bitfinex","BTCUSD",1673526923038,0.66133005,18202.0,18197.0,0.56787246]
["bitfinex","BTCUSD",1673526923424,0.6933525,18201.0,18197.0,0.56787246]
["bitfinex","BTCUSD",1673526923664,0.6933525,18202.0,18197.0,0.56787246]
["bitfinex","BTCUSD",1673526923924,0.2,18201.0,18197.0,0.56787246]
["bitfinex","BTCUSD",1673526924180,0.2,18201.0,18197.0,0.7941296]
["bitfinex","BTCUSD",1673526924650,0.70489111,18200.0,18197.0,0.7941296]
["bitfinex","BTCUSD",1673526924907,0.70489111,18200.0,18197.0,0.56787246]
["bitfinex","BTCUSD",1673526925419,0.5941,18199.0,18197.0,0.56787246]
["bitfinex","BTCUSD",1673526925700,0.5941,18199.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526925701,0.347032,18198.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526925954,0.347032,18197.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526926197,0.6933525,18198.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526926474,0.1686,18198.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526926738,0.347032,18197.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526926959,1.19422676,18197.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526927202,1.88757926,18197.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526927450,2.63712026,18197.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526928223,2.08857926,18197.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526928984,1.343586,18199.0,18196.0,0.23579184]
["bitfinex","BTCUSD",1673526928985,1.10527228,18199.0,18196.0,0.23579184]
["bitfinex","BTCUSD",1673526929278,6e-05,18197.0,18196.0,0.2893647]
["bitfinex","BTCUSD",1673526929477,0.0002,18199.0,18197.0,0.2]
["bitfinex","BTCUSD",1673526929734,0.0002,18199.0,18196.0,0.2893647]
["bitfinex","BTCUSD",1673526929981,0.0002,18199.0,18197.0,0.05415]
["bitfinex","BTCUSD",1673526930229,0.0002,18199.0,18196.0,0.1215647]
["bitfinex","BTCUSD",1673526930535,0.04938874,18200.0,18197.0,0.05415]
["bitfinex","BTCUSD",1673526930732,0.04938874,18200.0,18196.0,0.1215647]
["bitfinex","BTCUSD",1673526930993,0.04938874,18200.0,18197.0,0.054149]
["bitfinex","BTCUSD",1673526931247,0.04938874,18200.0,18197.0,0.22625714]
["bitfinex","BTCUSD",1673526931513,0.04938874,18200.0,18198.0,0.054145]
["bitfinex","BTCUSD",1673526931747,0.68347219,18202.0,18199.0,0.05414]
["bitfinex","BTCUSD",1673526931986,0.04754648,18202.0,18199.0,0.22625714]
["bitfinex","BTCUSD",1673526932235,0.68396616,18201.0,18200.0,0.054132]
["bitfinex","BTCUSD",1673526932488,0.68396616,18201.0,18196.0,0.2531347]
["bitfinex","BTCUSD",1673526932740,0.68396616,18201.0,18196.0,0.47939184]
["bitfinex","BTCUSD",1673526932993,0.04754648,18202.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526933237,0.04754648,18202.0,18200.0,0.25117423]
["bitfinex","BTCUSD",1673526933495,0.00935548,18202.0,18201.0,0.28038414]
["bitfinex","BTCUSD",1673526933743,0.00935548,18202.0,18201.0,0.58038414]
["bitfinex","BTCUSD",1673526934022,0.0002,18203.0,18201.0,0.354127]
["bitfinex","BTCUSD",1673526934280,0.0002,18203.0,18202.0,0.6693]
["bitfinex","BTCUSD",1673526934513,0.67769227,18206.0,18202.0,0.723421]
["bitfinex","BTCUSD",1673526934777,0.67595932,18204.0,18202.0,0.39555714]
["bitfinex","BTCUSD",1673526935026,0.67595932,18204.0,18203.0,0.054112]
["bitfinex","BTCUSD",1673526935290,0.55755389,18203.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526935552,0.6058,18202.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526937022,1.37550734,18201.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526937276,2.05808912,18201.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526937529,1.02078178,18201.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526937801,0.6058,18202.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526938121,0.6058,18202.0,18201.0,0.054129]
["bitfinex","BTCUSD",1673526938271,0.6058,18202.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526938512,0.60475866,18201.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526939505,0.69041004,18201.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526939757,1.38068538,18201.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526940008,1.78911534,18201.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526940254,2.83614735,18201.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526940505,3.47344033,18201.0,18200.0,0.02491709]
["bitfinex","BTCUSD",1673526940758,3.5710902,18201.0,18196.0,0.0095347]
["bitfinex","BTCUSD",1673526941014,0.1693,18198.0,18196.0,3.47e-05]
["bitfinex","BTCUSD",1673526941264,4.10761219,18197.0,18190.0,0.01447689]
["bitfinex","BTCUSD",1673526941511,0.89504285,18195.0,18190.0,0.01447689]
["bitfinex","BTCUSD",1673526941755,3.55188819,18194.0,18190.0,0.01447689]
["bitfinex","BTCUSD",1673526942005,12.0,18190.0,18185.0,0.16026997]
["bitfinex","BTCUSD",1673526942270,2.03669288,18189.0,18186.0,1.09942019]
["bitfinex","BTCUSD",1673526942515,0.94922847,18188.0,18186.0,1.09942019]
["bitfinex","BTCUSD",1673526942757,1.29935735,18188.0,18186.0,1.09942019]
["bitfinex","BTCUSD",1673526943008,0.347032,18187.0,18185.0,1.09942019]
["bitfinex","BTCUSD",1673526943261,12.75610233,18190.0,18187.0,0.29517313]
["bitfinex","BTCUSD",1673526943503,12.75610233,18190.0,18188.0,1.72821137]
["bitfinex","BTCUSD",1673526943756,12.04937871,18190.0,18189.0,1.09940176]
["bitfinex","BTCUSD",1673526944011,12.60781739,18190.0,18189.0,1.09940176]
["bitfinex","BTCUSD",1673526944247,12.60781739,18190.0,18187.0,1.00586154]
["bitfinex","BTCUSD",1673526944248,12.55843868,18190.0,18188.0,1.09940176]
["bitfinex","BTCUSD",1673526944482,12.55843868,18190.0,18189.0,1.09940176]
["bitfinex","BTCUSD",1673526944731,12.55843868,18190.0,18188.0,1.09940176]
["bitfinex","BTCUSD",1673526944985,12.55843868,18190.0,18189.0,1.09940176]
["bitfinex","BTCUSD",1673526945242,12.55843868,18190.0,18189.0,0.52625714]
["bitfinex","BTCUSD",1673526945243,12.0,18190.0,18189.0,0.52625714]
["bitfinex","BTCUSD",1673526945492,12.0,18190.0,18189.0,1.80195423]
["bitfinex","BTCUSD",1673526945732,12.0,18190.0,18189.0,2.14441129]
["bitfinex","BTCUSD",1673526945987,12.0,18190.0,18189.0,1.09940176]
["bitfinex","BTCUSD",1673526946229,12.55853457,18190.0,18189.0,1.09940176]
["bitfinex","BTCUSD",1673526946743,12.55853457,18190.0,18187.0,1.00586154]
["bitfinex","BTCUSD",1673526946744,12.55853457,18190.0,18188.0,1.09940176]
["bitfinex","BTCUSD",1673526947748,0.50536022,18189.0,18188.0,1.09940176]
["bitfinex","BTCUSD",1673526950073,0.2,18189.0,18188.0,1.09940176]
["bitfinex","BTCUSD",1673526950355,0.86109493,18189.0,18188.0,1.09940176]
["bitfinex","BTCUSD",1673526950593,0.86143198,18189.0,18187.0,0.60330907]
["bitfinex","BTCUSD",1673526950846,0.89055379,18189.0,18187.0,0.60330907]
["bitfinex","BTCUSD",1673526951099,0.547032,18188.0,18187.0,0.60330907]
["bitfinex","BTCUSD",1673526951353,0.547032,18188.0,18183.0,0.41747234]
["bitfinex","BTCUSD",1673526951354,0.2,18187.0,18183.0,0.41747234]
["bitfinex","BTCUSD",1673526951612,1.49698028,18187.0,18184.0,1.0995139]
["bitfinex","BTCUSD",1673526951905,0.6078,18187.0,18184.0,1.0995139]
["bitfinex","BTCUSD",1673526952139,0.6078,18187.0,18184.0,1.26308401]
["bitfinex","BTCUSD",1673526952386,0.6078,18187.0,18185.0,1.0995139]
["bitfinex","BTCUSD",1673526952655,0.04818725,18188.0,18186.0,0.3]
["bitfinex","BTCUSD",1673526952915,0.04818725,18188.0,18187.0,1.0995139]
["bitfinex","BTCUSD",1673526952916,0.04789446,18188.0,18187.0,1.0995139]
["bitfinex","BTCUSD",1673526953145,0.04789446,18188.0,18187.0,1.3995139]
["bitfinex","BTCUSD",1673526953146,0.0002,18188.0,18187.0,1.3995139]
["bitfinex","BTCUSD",1673526953387,12.57408317,18190.0,18188.0,0.03450397]
["bitfinex","BTCUSD",1673526953633,11.49196725,18190.0,18189.0,1.0995139]
["bitfinex","BTCUSD",1673526954131,11.49196725,18190.0,18188.0,0.26076111]
["bitfinex","BTCUSD",1673526954379,0.62330451,18189.0,18188.0,0.03450397]
["bitfinex","BTCUSD",1673526955114,10.91788408,18190.0,18188.0,1.13383151]
["bitfinex","BTCUSD",1673526955358,10.91788408,18190.0,18188.0,0.33450397]
["bitfinex","BTCUSD",1673526955856,10.91788408,18190.0,18189.0,1.09927496]
["bitfinex","BTCUSD",1673526956109,0.69957826,18189.0,18188.0,0.05957439]
["bitfinex","BTCUSD",1673526956364,0.67371043,18189.0,18188.0,0.05957439]
["bitfinex","BTCUSD",1673526956651,1.77052443,18189.0,18188.0,0.05957439]
["bitfinex","BTCUSD",1673526957415,2.32030643,18189.0,18188.0,0.05957439]
["bitfinex","BTCUSD",1673526958167,1.22074243,18189.0,18188.0,0.05957439]
["bitfinex","BTCUSD",1673526958410,1.77052443,18189.0,18188.0,0.05957439]
["bitfinex","BTCUSD",1673526960178,1.42349243,18189.0,18188.0,0.05957439]
["bitfinex","BTCUSD",1673526960444,2.8864493,18189.0,18183.0,0.01510987]
["bitfinex","BTCUSD",1673526960699,1.58084028,18188.0,18183.0,0.24117701]
["bitfinex","BTCUSD",1673526960984,1.01519743,18187.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526961236,0.6231,18186.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526961490,0.6231,18186.0,18184.0,1.09953826]
["bitfinex","BTCUSD",1673526962005,0.04762783,18188.0,18185.0,0.5]
["bitfinex","BTCUSD",1673526962267,0.04762783,18188.0,18186.0,0.054226]
["bitfinex","BTCUSD",1673526962514,0.55931076,18188.0,18185.0,1.09941296]
["bitfinex","BTCUSD",1673526962777,0.55931076,18188.0,18183.0,0.56485387]
["bitfinex","BTCUSD",1673526962778,0.51168293,18188.0,18183.0,0.56485387]
["bitfinex","BTCUSD",1673526963029,1.18074741,18188.0,18184.0,1.09949695]
["bitfinex","BTCUSD",1673526963278,0.62067504,18187.0,18184.0,1.32575409]
["bitfinex","BTCUSD",1673526963532,0.62067504,18187.0,18185.0,1.09949695]
["bitfinex","BTCUSD",1673526963785,0.62067504,18187.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526963786,0.62067504,18187.0,18184.0,1.09949695]
["bitfinex","BTCUSD",1673526964034,0.62067504,18187.0,18185.0,1.0994619]
["bitfinex","BTCUSD",1673526964283,0.66292052,18189.0,18186.0,0.549873]
["bitfinex","BTCUSD",1673526964534,0.64686631,18187.0,18186.0,1.0994619]
["bitfinex","BTCUSD",1673526964780,0.64686631,18187.0,18186.0,1.099733]
["bitfinex","BTCUSD",1673526965039,0.64686631,18187.0,18186.0,0.549873]
["bitfinex","BTCUSD",1673526965296,0.64686631,18187.0,18185.0,0.549883]
["bitfinex","BTCUSD",1673526965553,0.64686631,18187.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526965809,0.66866662,18187.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526966072,0.55523615,18186.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526966600,0.66864656,18185.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526966865,0.67399881,18186.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526967159,0.86790787,18185.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526967367,0.2,18185.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526967645,0.8680628,18185.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526967896,0.2,18185.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526968169,1.96808641,18185.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526968493,0.50454042,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526970226,1.01474886,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526970478,1.82115187,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526970753,0.80640301,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526971013,1.47376918,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526971253,0.73470599,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526971763,1.1862714,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526972008,0.8392394,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526972263,1.1862714,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526972765,0.547032,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526973263,1.21485738,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526973519,2.31472538,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526974018,2.86465938,18184.0,18183.0,0.01491987]
["bitfinex","BTCUSD",1673526974287,0.06184357,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526974536,0.40887557,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526974787,0.06184357,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526975803,0.72830785,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526976045,2.76440561,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526976296,1.62539485,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526976553,1.07533985,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526977312,1.07539985,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526977563,1.6410427,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526977813,2.1410427,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526978066,1.8410427,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526978328,2.9411527,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526978590,2.6910977,18180.0,18179.0,0.34458272]
["bitfinex","BTCUSD",1673526978841,0.11832286,18179.0,18178.0,0.19967439]
["bitfinex","BTCUSD",1673526979106,0.40893557,18180.0,18179.0,0.15285801]
["bitfinex","BTCUSD",1673526979107,0.00917773,18180.0,18179.0,0.15285801]
["bitfinex","BTCUSD",1673526979355,0.00917773,18180.0,18179.0,1.15406022]
["bitfinex","BTCUSD",1673526979857,0.00486599,18180.0,18179.0,2.03156636]
["bitfinex","BTCUSD",1673526980106,0.00486599,18180.0,18179.0,1.81743398]
["bitfinex","BTCUSD",1673526980355,0.00486599,18180.0,18179.0,1.81709684]
["bitfinex","BTCUSD",1673526980603,0.00486599,18180.0,18179.0,2.13828795]
["bitfinex","BTCUSD",1673526980903,0.00486599,18180.0,18179.0,2.00060492]
["bitfinex","BTCUSD",1673526981166,0.63069286,18180.0,18179.0,1.15406022]
["bitfinex","BTCUSD",1673526981406,0.00486599,18180.0,18179.0,1.15406022]
["bitfinex","BTCUSD",1673526982153,0.93580336,18180.0,18179.0,1.15406022]
["bitfinex","BTCUSD",1673526982423,0.70954622,18180.0,18179.0,1.09979222]
["bitfinex","BTCUSD",1673526982660,0.70954622,18180.0,18178.0,1.09979222]
["bitfinex","BTCUSD",1673526982910,0.70954622,18180.0,18179.0,1.09979222]
["bitfinex","BTCUSD",1673526983163,0.00486599,18180.0,18179.0,0.054268]
["bitfinex","BTCUSD",1673526983432,0.00486599,18180.0,18179.0,1.15406022]
["bitfinex","BTCUSD",1673526983433,0.71362165,18180.0,18179.0,1.15406022]
["bitfinex","BTCUSD",1673526983687,0.00480599,18180.0,18179.0,1.09979222]
["bitfinex","BTCUSD",1673526984120,0.04899631,18183.0,18179.0,1.1539271]
["bitfinex","BTCUSD",1673526984231,0.04899631,18183.0,18179.0,0.62757065]
["bitfinex","BTCUSD",1673526984492,0.5964084,18183.0,18180.0,0.054261]
["bitfinex","BTCUSD",1673526984750,0.04899631,18183.0,18180.0,0.5]
["bitfinex","BTCUSD",1673526984982,0.04899631,18183.0,18181.0,0.054256]
["bitfinex","BTCUSD",1673526985227,0.04899631,18183.0,18180.0,0.24573073]
["bitfinex","BTCUSD",1673526985228,0.78232336,18183.0,18180.0,0.24573073]
["bitfinex","BTCUSD",1673526985505,0.78232336,18183.0,18179.0,0.24573073]
["bitfinex","BTCUSD",1673526985506,0.63568603,18181.0,18179.0,0.24573073]
["bitfinex","BTCUSD",1673526985762,0.22625714,18180.0,18177.0,0.26170863]
["bitfinex","BTCUSD",1673526986045,0.57328914,18179.0,18177.0,0.0159779]
["bitfinex","BTCUSD",1673526986328,0.53504241,18178.0,18177.0,0.0159779]
["bitfinex","BTCUSD",1673526986552,1.48829816,18178.0,18177.0,0.0159779]
["bitfinex","BTCUSD",1673526986790,1.15792502,18178.0,18177.0,0.0159779]
["bitfinex","BTCUSD",1673526987033,0.93166788,18178.0,18177.0,0.0159779]
["bitfinex","BTCUSD",1673526987808,1.49731073,18178.0,18177.0,0.0159779]
["bitfinex","BTCUSD",1673526988077,1.58920127,18178.0,18177.0,0.0159779]
["bitfinex","BTCUSD",1673526988577,1.58920127,18178.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526988578,0.2,18177.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526988834,1.80230044,18176.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526989088,0.76564285,18177.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526989089,1.46794477,18175.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526989355,1.02318315,18174.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526989645,0.347032,18174.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526989856,0.56564285,18175.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526989857,0.76564285,18175.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526990108,0.57464504,18177.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526990109,0.24784504,18177.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526990370,0.04784504,18177.0,18173.0,0.07072013]
["bitfinex","BTCUSD",1673526990613,0.04784504,18177.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526990867,0.52017002,18176.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526991117,0.74642716,18176.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526991364,0.61641135,18175.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526992614,0.81641135,18175.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526993119,0.81647135,18175.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526993654,6e-05,18175.0,18173.0,0.01641313]
["bitfinex","BTCUSD",1673526993960,6e-05,18175.0,18174.0,0.3268]
["bitfinex","BTCUSD",1673526994169,0.04804504,18177.0,18174.0,0.3268]
["bitfinex","BTCUSD",1673526994170,0.04804504,18177.0,18175.0,0.20006]
["bitfinex","BTCUSD",1673526994431,0.0002,18177.0,18176.0,0.79049634]
["bitfinex","BTCUSD",1673526994683,0.0002,18177.0,18176.0,1.04478534]
["bitfinex","BTCUSD",1673526994980,0.04901839,18181.0,18176.0,2.27236648]
["bitfinex","BTCUSD",1673526995199,0.04901839,18181.0,18180.0,0.3268]
["bitfinex","BTCUSD",1673526995457,0.50666025,18183.0,18180.0,0.381068]
["bitfinex","BTCUSD",1673526995712,0.2,18184.0,18177.0,3.57710676]
["bitfinex","BTCUSD",1673526995963,0.56326765,18180.0,18178.0,0.054266]
["bitfinex","BTCUSD",1673526996243,1.1243159,18183.0,18177.0,0.69060676]
["bitfinex","BTCUSD",1673526996484,0.0002,18182.0,18178.0,0.354274]
["bitfinex","BTCUSD",1673526996746,0.0002,18182.0,18178.0,0.16380676]
["bitfinex","BTCUSD",1673526996747,0.89501994,18182.0,18178.0,0.16380676]
["bitfinex","BTCUSD",1673526996987,0.89501994,18182.0,18179.0,0.054267]
["bitfinex","BTCUSD",1673526997230,0.6687628,18182.0,18178.0,0.16380676]
["bitfinex","BTCUSD",1673526997492,0.6687628,18182.0,18179.0,0.054266]
["bitfinex","BTCUSD",1673526997750,0.6687628,18182.0,18178.0,1.01391576]
["bitfinex","BTCUSD",1673526998005,0.6687628,18182.0,18179.0,0.054266]
["bitfinex","BTCUSD",1673526998255,0.6687628,18182.0,18178.0,0.9596059]
["bitfinex","BTCUSD",1673526998508,0.6685628,18182.0,18179.0,1.26814076]
["bitfinex","BTCUSD",1673526998789,0.6685628,18182.0,18179.0,1.21387476]
["bitfinex","BTCUSD",1673526999021,0.6685628,18182.0,18180.0,0.054262]
["bitfinex","BTCUSD",1673526999371,0.6685628,18182.0,18180.0,0.55005]
["bitfinex","BTCUSD",1673526999511,0.0479726,18182.0,18181.0,0.054257]
["bitfinex","BTCUSD",1673527000028,0.56124089,18182.0,18181.0,0.054257]
["bitfinex","BTCUSD",1673527000551,0.86501777,18184.0,18181.0,0.054257]
["bitfinex","BTCUSD",1673527000800,0.60148601,18181.0,18179.0,0.46380676]
["bitfinex","BTCUSD",1673527001313,0.86515864,18184.0,18180.0,0.054256]
["bitfinex","BTCUSD",1673527001592,0.71206094,18183.0,18180.0,0.550055]
["bitfinex","BTCUSD",1673527001819,0.71206094,18183.0,18181.0,0.054254]
["bitfinex","BTCUSD",1673527002107,0.71206094,18183.0,18180.0,0.550055]
["bitfinex","BTCUSD",1673527002309,0.04815904,18183.0,18181.0,0.054254]
["bitfinex","BTCUSD",1673527002564,0.04815904,18183.0,18180.0,0.2]
["bitfinex","BTCUSD",1673527002812,2.28458994,18185.0,18181.0,0.604272]
["bitfinex","BTCUSD",1673527003075,2.13238518,18185.0,18181.0,0.550018]
["bitfinex","BTCUSD",1673527003323,2.13238518,18185.0,18182.0,0.054248]
["bitfinex","BTCUSD",1673527003574,2.13238518,18185.0,18180.0,0.55004]
["bitfinex","BTCUSD",1673527003892,0.94414232,18185.0,18182.0,0.5]
["bitfinex","BTCUSD",1673527004099,0.04779524,18185.0,18183.0,2.19960637]
["bitfinex","BTCUSD",1673527004352,0.04799524,18185.0,18184.0,1.15391737]
["bitfinex","BTCUSD",1673527004603,0.04799524,18185.0,18184.0,1.70385137]
["bitfinex","BTCUSD",1673527004842,0.0002,18185.0,18184.0,1.15391737]
["bitfinex","BTCUSD",1673527005898,0.0002,18185.0,18184.0,2.25378537]
["bitfinex","BTCUSD",1673527006150,0.00517659,18186.0,18184.0,2.55378537]
["bitfinex","BTCUSD",1673527006417,0.00517659,18186.0,18185.0,1.15390937]
["bitfinex","BTCUSD",1673527006937,0.00517659,18186.0,18185.0,1.70446332]
["bitfinex","BTCUSD",1673527007432,0.00517659,18186.0,18185.0,1.15390937]
["bitfinex","BTCUSD",1673527007920,0.00517659,18186.0,18185.0,2.25371537]
["bitfinex","BTCUSD",1673527008793,0.00517659,18186.0,18185.0,2.78051537]
["bitfinex","BTCUSD",1673527009455,0.23143373,18186.0,18185.0,1.15390937]
["bitfinex","BTCUSD",1673527009717,0.00517659,18186.0,18185.0,1.15390937]
["bitfinex","BTCUSD",1673527009966,0.00517659,18186.0,18185.0,1.90349227]
["bitfinex","BTCUSD",1673527010211,0.00517659,18186.0,18185.0,2.45339527]
["bitfinex","BTCUSD",1673527010731,0.00517659,18186.0,18185.0,1.90349227]
["bitfinex","BTCUSD",1673527011238,0.00517659,18186.0,18185.0,2.45339527]
["bitfinex","BTCUSD",1673527012778,0.00517659,18186.0,18185.0,3.00329827]
["bitfinex","BTCUSD",1673527013775,0.00517659,18186.0,18185.0,2.25339527]
["bitfinex","BTCUSD",1673527014061,0.00517659,18186.0,18185.0,1.70349227]
["bitfinex","BTCUSD",1673527014296,0.00517659,18186.0,18185.0,2.25339527]
["bitfinex","BTCUSD",1673527014544,0.00517659,18186.0,18185.0,2.80329827]
["bitfinex","BTCUSD",1673527014795,0.00517659,18186.0,18185.0,3.13009827]
["bitfinex","BTCUSD",1673527015041,0.00517659,18186.0,18185.0,3.33009827]
["bitfinex","BTCUSD",1673527015794,0.00517659,18186.0,18185.0,2.78019527]
["bitfinex","BTCUSD",1673527016296,0.00517659,18186.0,18185.0,2.23029227]
["bitfinex","BTCUSD",1673527016573,0.00517659,18186.0,18185.0,3.33009827]
["bitfinex","BTCUSD",1673527017524,0.00517659,18186.0,18185.0,4.00750341]
["bitfinex","BTCUSD",1673527017779,0.00487673,18186.0,18185.0,4.00750341]
["bitfinex","BTCUSD",1673527018036,0.00487673,18186.0,18185.0,6.22222572]
["bitfinex","BTCUSD",1673527018303,0.00099842,18188.0,18186.0,0.2]
["bitfinex","BTCUSD",1673527018551,0.00099842,18188.0,18187.0,2.526172]
["bitfinex","BTCUSD",1673527018788,0.00099842,18188.0,18187.0,3.25779514]
["bitfinex","BTCUSD",1673527019043,0.00099842,18188.0,18187.0,2.030547]
["bitfinex","BTCUSD",1673527019790,0.00099842,18188.0,18187.0,1.480704]
["bitfinex","BTCUSD",1673527020044,0.00099842,18188.0,18187.0,0.604061]
["bitfinex","BTCUSD",1673527020045,0.57234964,18188.0,18187.0,0.604061]
["bitfinex","BTCUSD",1673527020294,0.57234964,18188.0,18187.0,0.603752]
["bitfinex","BTCUSD",1673527020798,0.57234964,18188.0,18187.0,0.604061]
["bitfinex","BTCUSD",1673527021278,0.57234964,18188.0,18187.0,0.054218]
["bitfinex","BTCUSD",1673527021792,0.57234964,18188.0,18185.0,0.37272796]
["bitfinex","BTCUSD",1673527022041,0.62841247,18187.0,18185.0,0.92262096]
["bitfinex","BTCUSD",1673527022306,0.62341247,18187.0,18185.0,1.47252396]
["bitfinex","BTCUSD",1673527022562,0.84966961,18187.0,18186.0,0.05422]
["bitfinex","BTCUSD",1673527022807,0.62311399,18187.0,18185.0,0.37272796]
["bitfinex","BTCUSD",1673527023309,0.56027274,18187.0,18185.0,0.37272796]
["bitfinex","BTCUSD",1673527025611,0.22625714,18187.0,18185.0,0.37272796]
["bitfinex","BTCUSD",1673527025832,0.61866619,18187.0,18185.0,0.37272796]
["bitfinex","BTCUSD",1673527026614,0.81866619,18187.0,18185.0,0.37272796]
["bitfinex","BTCUSD",1673527027082,0.81866619,18187.0,18185.0,0.37243294]
["bitfinex","BTCUSD",1673527028029,0.60302611,18186.0,18185.0,0.37243294]
["bitfinex","BTCUSD",1673527029264,0.60302611,18186.0,18185.0,0.36559909]
["bitfinex","BTCUSD",1673527029638,0.60272479,18186.0,18185.0,0.36559909]
["bitfinex","BTCUSD",1673527032302,0.60272479,18186.0,18185.0,0.36529609]
["bitfinex","BTCUSD",1673527032782,0.60272479,18186.0,18185.0,1.46495581]
["bitfinex","BTCUSD",1673527033290,0.60272479,18186.0,18185.0,1.09965972]
["bitfinex","BTCUSD",1673527034527,0.00119842,18188.0,18185.0,1.15388772]
["bitfinex","BTCUSD",1673527034779,0.00087442,18188.0,18186.0,1.39965972]
["bitfinex","BTCUSD",1673527035031,0.00087442,18188.0,18187.0,0.05422]
["bitfinex","BTCUSD",1673527035277,0.63891516,18188.0,18187.0,1.15387972]
["bitfinex","BTCUSD",1673527036033,0.63891516,18188.0,18187.0,1.09965972]
["bitfinex","BTCUSD",1673527036304,0.63871516,18188.0,18187.0,1.09965972]
["bitfinex","BTCUSD",1673527036561,0.63871516,18188.0,18187.0,1.0993908]
["bitfinex","BTCUSD",1673527037355,0.63871516,18188.0,18187.0,1.1536078]
["bitfinex","BTCUSD",1673527037835,0.63871516,18188.0,18187.0,1.0993908]
["bitfinex","BTCUSD",1673527039036,0.63847306,18188.0,18187.0,1.0993908]
["bitfinex","BTCUSD",1673527039299,0.63847306,18188.0,18186.0,0.3]
["bitfinex","BTCUSD",1673527040289,0.90134286,18188.0,18186.0,0.3]
["bitfinex","BTCUSD",1673527040512,1.02460879,18187.0,18186.0,0.3]
["bitfinex","BTCUSD",1673527040793,0.67757679,18187.0,18186.0,0.3]
["bitfinex","BTCUSD",1673527041274,1.0216854,18187.0,18186.0,0.3]
["bitfinex","BTCUSD",1673527041536,0.347032,18187.0,18186.0,0.3]
["bitfinex","BTCUSD",1673527041785,1.0216854,18187.0,18186.0,0.3]
["bitfinex","BTCUSD",1673527042273,0.347032,18187.0,18186.0,0.3]
["bitfinex","BTCUSD",1673527042510,0.547032,18187.0,18186.0,0.29971584]
["bitfinex","BTCUSD",1673527042752,1.7186966,18187.0,18186.0,0.29971584]
["bitfinex","BTCUSD",1673527043046,1.3716646,18187.0,18186.0,0.29971584]
["bitfinex","BTCUSD",1673527043303,1.096875,18187.0,18186.0,0.29971584]
["bitfinex","BTCUSD",1673527043798,1.096875,18187.0,18185.0,0.16426752]
["bitfinex","BTCUSD",1673527044044,0.547032,18186.0,18185.0,0.16426752]
["bitfinex","BTCUSD",1673527044615,1.2216854,18186.0,18185.0,0.16426752]
["bitfinex","BTCUSD",1673527044834,1.0966136,18186.0,18185.0,0.16426752]
["bitfinex","BTCUSD",1673527045090,1.0966136,18186.0,18179.0,1.66608985]
["bitfinex","BTCUSD",1673527045359,0.90091054,18185.0,18179.0,0.01641288]
["bitfinex","BTCUSD",1673527045594,0.42625714,18184.0,18179.0,0.31641288]
["bitfinex","BTCUSD",1673527045839,1.03939116,18184.0,18180.0,0.05454]
["bitfinex","BTCUSD",1673527046097,1.03939116,18184.0,18180.0,0.2]
["bitfinex","BTCUSD",1673527046098,0.22625714,18184.0,18180.0,0.2]
["bitfinex","BTCUSD",1673527046346,0.2749014,18184.0,18181.0,0.054538]
["bitfinex","BTCUSD",1673527046579,0.66713573,18184.0,18180.0,0.550048]
["bitfinex","BTCUSD",1673527046801,0.89339287,18184.0,18180.0,0.550048]
["bitfinex","BTCUSD",1673527047011,0.89339287,18184.0,18180.0,1.100103]
["bitfinex","BTCUSD",1673527047261,0.89339287,18184.0,18181.0,0.054537]
["bitfinex","BTCUSD",1673527047532,0.66713573,18184.0,18180.0,0.550048]
["bitfinex","BTCUSD",1673527047794,0.89339287,18184.0,18180.0,0.54975712]
["bitfinex","BTCUSD",1673527048041,0.89339287,18184.0,18179.0,0.01641288]
["bitfinex","BTCUSD",1673527048285,0.86976066,18183.0,18179.0,0.56646988]
["bitfinex","BTCUSD",1673527048530,0.86976066,18183.0,18179.0,0.01641288]
["bitfinex","BTCUSD",1673527049029,0.90091054,18183.0,18179.0,0.01641288]
["bitfinex","BTCUSD",1673527049536,0.81615839,18183.0,18179.0,0.01641288]
["bitfinex","BTCUSD",1673527050030,1.49081179,18183.0,18179.0,0.01641288]
["bitfinex","BTCUSD",1673527051517,0.5429558,18182.0,18179.0,0.01641288]
["bitfinex","BTCUSD",1673527052030,0.72329766,18184.0,18179.0,0.01641288]
["bitfinex","BTCUSD",1673527052282,0.7205335,18184.0,18180.0,0.05454]
["bitfinex","BTCUSD",1673527052550,0.7205335,18184.0,18181.0,0.05454]
["bitfinex","BTCUSD",1673527052793,0.04864426,18184.0,18182.0,1.099988]
["bitfinex","BTCUSD",1673527053052,0.04837543,18184.0,18183.0,0.054529]
["bitfinex","BTCUSD",1673527053333,0.0002,18185.0,18183.0,0.054529]
["bitfinex","BTCUSD",1673527053572,0.0002,18185.0,18181.0,0.550012]
["bitfinex","BTCUSD",1673527053573,0.59514412,18185.0,18181.0,0.550012]
["bitfinex","BTCUSD",1673527053820,0.82140126,18185.0,18181.0,0.719412]
["bitfinex","BTCUSD",1673527054071,0.82140126,18185.0,18182.0,0.054529]
["bitfinex","BTCUSD",1673527054318,0.59514412,18185.0,18181.0,0.719412]
["bitfinex","BTCUSD",1673527054564,0.87085015,18185.0,18182.0,0.05453]
["bitfinex","BTCUSD",1673527054838,0.64459301,18185.0,18181.0,1.269423]
["bitfinex","BTCUSD",1673527055091,0.87065015,18185.0,18182.0,0.05453]
["bitfinex","BTCUSD",1673527055349,0.64439301,18185.0,18181.0,1.269423]
["bitfinex","BTCUSD",1673527055606,0.87065015,18185.0,18181.0,1.100023]
["bitfinex","BTCUSD",1673527055844,0.87065015,18185.0,18182.0,0.054532]
["bitfinex","BTCUSD",1673527056142,0.64439301,18185.0,18181.0,1.10003]
["bitfinex","BTCUSD",1673527056357,0.87065015,18185.0,18182.0,1.154508]
["bitfinex","BTCUSD",1673527056615,0.64439301,18185.0,18183.0,1.09972808]
["bitfinex","BTCUSD",1673527056850,0.64439301,18185.0,18184.0,0.054523]
["bitfinex","BTCUSD",1673527057197,0.59494412,18185.0,18182.0,0.54997]
["bitfinex","BTCUSD",1673527057443,0.00012,18186.0,18183.0,2.74959701]
["bitfinex","BTCUSD",1673527057662,0.00012,18186.0,18184.0,3.10404801]
["bitfinex","BTCUSD",1673527057879,0.00012,18186.0,18185.0,1.29945721]
["bitfinex","BTCUSD",1673527058093,0.00012,18186.0,18185.0,1.65397221]
["bitfinex","BTCUSD",1673527058524,6e-05,18186.0,18185.0,2.90658003]
["bitfinex","BTCUSD",1673527058768,6e-05,18186.0,18185.0,3.23866453]
["bitfinex","BTCUSD",1673527059194,0.72945649,18188.0,18185.0,3.23866453]
["bitfinex","BTCUSD",1673527059601,0.72945649,18188.0,18186.0,0.16435649]
["bitfinex","BTCUSD",1673527059851,0.72945649,18188.0,18187.0,0.054503]
["bitfinex","BTCUSD",1673527060355,0.00014495,18188.0,18187.0,0.604346]
["bitfinex","BTCUSD",1673527060602,0.00014495,18188.0,18187.0,0.4653929]
["bitfinex","BTCUSD",1673527060837,0.00014495,18188.0,18187.0,1.34267268]
["bitfinex","BTCUSD",1673527061093,0.00014495,18188.0,18187.0,1.09282968]
["bitfinex","BTCUSD",1673527061332,0.00014495,18188.0,18187.0,1.17836836]
["bitfinex","BTCUSD",1673527061572,0.00014495,18188.0,18187.0,0.46543735]
["bitfinex","BTCUSD",1673527061809,0.00014495,18188.0,18187.0,0.62863337]
["bitfinex","BTCUSD",1673527062082,0.00014495,18188.0,18187.0,0.46543735]
["bitfinex","BTCUSD",1673527062324,0.00014495,18188.0,18187.0,0.21890394]
["bitfinex","BTCUSD",1673527063057,0.00014495,18188.0,18187.0,0.054503]
["bitfinex","BTCUSD",1673527063312,0.00014495,18188.0,18186.0,0.41064827]
["bitfinex","BTCUSD",1673527063566,0.00014495,18188.0,18187.0,0.054501]
["bitfinex","BTCUSD",1673527064066,0.00014495,18188.0,18186.0,0.16440094]
["bitfinex","BTCUSD",1673527064067,0.64556349,18187.0,18186.0,0.16440094]
["bitfinex","BTCUSD",1673527064316,0.64556349,18187.0,18185.0,0.41093061]
["bitfinex","BTCUSD",1673527064569,0.87182063,18187.0,18185.0,0.41093061]
["bitfinex","BTCUSD",1673527064819,0.64556349,18187.0,18185.0,0.41093061]
["bitfinex","BTCUSD",1673527065078,0.64556349,18187.0,18186.0,0.054504]
["bitfinex","BTCUSD",1673527065318,0.00014495,18188.0,18186.0,0.21890494]
["bitfinex","BTCUSD",1673527065573,0.00014495,18188.0,18186.0,0.16440094]
["bitfinex","BTCUSD",1673527065828,0.00014495,18188.0,18187.0,0.054502]
["bitfinex","BTCUSD",1673527066083,0.00014495,18188.0,18186.0,0.71427394]
["bitfinex","BTCUSD",1673527066613,0.00014495,18188.0,18187.0,0.054502]
["bitfinex","BTCUSD",1673527066866,0.00014495,18188.0,18186.0,0.71427394]
["bitfinex","BTCUSD",1673527067336,0.54348856,18188.0,18186.0,0.16440094]
["bitfinex","BTCUSD",1673527067588,0.63265663,18187.0,18186.0,0.16440094]
["bitfinex","BTCUSD",1673527067830,0.63239568,18187.0,18185.0,0.41093061]
["bitfinex","BTCUSD",1673527068815,0.63239568,18187.0,18186.0,0.054504]
["bitfinex","BTCUSD",1673527069064,0.63239568,18187.0,18185.0,0.41093061]
["bitfinex","BTCUSD",1673527069293,0.6435242,18188.0,18185.0,0.96082161]
["bitfinex","BTCUSD",1673527069573,0.6435242,18188.0,18186.0,0.21890794]
["bitfinex","BTCUSD",1673527069796,0.6435242,18188.0,18185.0,1.51071761]
["bitfinex","BTCUSD",1673527070036,0.6435242,18188.0,18186.0,0.16440094]
["bitfinex","BTCUSD",1673527070274,0.6435242,18188.0,18186.0,0.16416343]
["bitfinex","BTCUSD",1673527070512,0.00014495,18188.0,18186.0,0.16416343]
["bitfinex","BTCUSD",1673527070777,0.00014495,18188.0,18187.0,0.604345]
["bitfinex","BTCUSD",1673527071256,0.64122704,18188.0,18187.0,0.604345]
["bitfinex","BTCUSD",1673527071765,0.64122704,18188.0,18185.0,2.08589851]
["bitfinex","BTCUSD",1673527072012,0.86748418,18188.0,18186.0,1.26425226]
["bitfinex","BTCUSD",1673527072259,0.64122704,18188.0,18187.0,0.054501]
["bitfinex","BTCUSD",1673527072502,0.64122704,18188.0,18186.0,1.34624955]
["bitfinex","BTCUSD",1673527072751,0.64122704,18188.0,18186.0,0.24654955]
["bitfinex","BTCUSD",1673527072752,0.51251984,18187.0,18186.0,0.24654955]
["bitfinex","BTCUSD",1673527072997,0.51251984,18187.0,18185.0,1.37168748]
["bitfinex","BTCUSD",1673527073251,0.73877698,18187.0,18185.0,0.24652967]
["bitfinex","BTCUSD",1673527073752,0.51251984,18187.0,18185.0,0.24652967]
["bitfinex","BTCUSD",1673527075320,0.50726231,18187.0,18185.0,0.24652967]
["bitfinex","BTCUSD",1673527075829,1.97444235,18188.0,18185.0,0.24652967]
["bitfinex","BTCUSD",1673527076055,0.69780785,18187.0,18185.0,0.24652967]
["bitfinex","BTCUSD",1673527076299,1.24765885,18187.0,18185.0,0.24652967]
["bitfinex","BTCUSD",1673527078033,0.51987408,18186.0,18185.0,0.24652967]
["bitfinex","BTCUSD",1673527080061,0.51987408,18186.0,18185.0,0.24624935]
["bitfinex","BTCUSD",1673527081522,1.06974708,18186.0,18185.0,0.24624935]
["bitfinex","BTCUSD",1673527081766,0.87479835,18188.0,18185.0,0.24624935]
["bitfinex","BTCUSD",1673527081767,0.67479835,18188.0,18185.0,0.24624935]
["bitfinex","BTCUSD",1673527082010,0.67479835,18188.0,18185.0,0.65721578]
["bitfinex","BTCUSD",1673527082011,0.54941642,18188.0,18185.0,0.65721578]
["bitfinex","BTCUSD",1673527082294,0.54941642,18188.0,18186.0,1.15415668]
["bitfinex","BTCUSD",1673527082545,0.54941642,18188.0,18185.0,0.65721578]
["bitfinex","BTCUSD",1673527082795,0.54941642,18188.0,18186.0,1.09962178]
["bitfinex","BTCUSD",1673527083322,0.54941642,18188.0,18185.0,0.65721578]
["bitfinex","BTCUSD",1673527084048,0.54941642,18188.0,18186.0,0.16441688]
["bitfinex","BTCUSD",1673527084284,0.54941642,18188.0,18186.0,0.16415088]
["bitfinex","BTCUSD",1673527085050,0.54941642,18188.0,18186.0,0.71401188]
["bitfinex","BTCUSD",1673527085296,0.54941642,18188.0,18186.0,0.16415088]
["bitfinex","BTCUSD",1673527085803,0.54941642,18188.0,18186.0,0.41070043]
["bitfinex","BTCUSD",1673527086017,0.54941642,18188.0,18187.0,0.054502]
["bitfinex","BTCUSD",1673527086551,0.54941642,18188.0,18186.0,0.41070043]
["bitfinex","BTCUSD",1673527086809,0.54941642,18188.0,18187.0,0.604344]
["bitfinex","BTCUSD",1673527087051,0.04884607,18189.0,18187.0,1.154187]
["bitfinex","BTCUSD",1673527087269,0.68266487,18189.0,18187.0,1.099686]
["bitfinex","BTCUSD",1673527087514,0.6338188,18189.0,18187.0,1.099686]
["bitfinex","BTCUSD",1673527087763,0.6338188,18189.0,18186.0,0.79640455]
["bitfinex","BTCUSD",1673527088002,0.86007594,18189.0,18186.0,0.79640455]
["bitfinex","BTCUSD",1673527088269,0.6338188,18189.0,18186.0,1.67498281]
["bitfinex","BTCUSD",1673527088519,0.92706829,18188.0,18187.0,0.054499]
["bitfinex","BTCUSD",1673527088764,0.70081115,18188.0,18185.0,0.24624935]
["bitfinex","BTCUSD",1673527089027,0.92706829,18188.0,18185.0,0.24624935]
["bitfinex","BTCUSD",1673527089543,0.70053935,18188.0,18185.0,0.4927989]
["bitfinex","BTCUSD",1673527089819,0.70053935,18188.0,18185.0,0.24624935]
["bitfinex","BTCUSD",1673527090063,0.70053935,18188.0,18185.0,0.4927989]
["bitfinex","BTCUSD",1673527091564,0.70053935,18188.0,18185.0,0.24624935]
["bitfinex","BTCUSD",1673527092067,0.70053935,18188.0,18185.0,0.4927989]
["bitfinex","BTCUSD",1673527092772,0.92679649,18188.0,18185.0,0.82150416]
["bitfinex","BTCUSD",1673527093016,1.80019935,18188.0,18185.0,0.4927989]
["bitfinex","BTCUSD",1673527093810,1.77405702,18188.0,18185.0,0.4927989]
["bitfinex","BTCUSD",1673527094066,0.34708,18187.0,18185.0,0.24624935]
["bitfinex","BTCUSD",1673527094302,0.34708,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527095104,0.896953,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527095348,0.549873,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527095597,0.896953,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527095840,1.06016269,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527096330,1.06016269,18186.0,18185.0,0.41065661]
["bitfinex","BTCUSD",1673527096331,0.51028969,18186.0,18185.0,0.41065661]
["bitfinex","BTCUSD",1673527097071,1.06016269,18186.0,18185.0,0.41065661]
["bitfinex","BTCUSD",1673527097384,1.40724269,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527097594,1.06016269,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527097842,1.61003569,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527098084,1.95711569,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527098543,1.61003569,18186.0,18185.0,0.41065661]
["bitfinex","BTCUSD",1673527098779,1.06016269,18186.0,18185.0,0.41065661]
["bitfinex","BTCUSD",1673527099238,0.51028969,18186.0,18185.0,0.41065661]
["bitfinex","BTCUSD",1673527099752,0.51028969,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527100305,0.51028969,18186.0,18185.0,0.41065661]
["bitfinex","BTCUSD",1673527100564,0.51028969,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527101045,0.51028969,18186.0,18185.0,0.41065661]
["bitfinex","BTCUSD",1673527102489,0.66366927,18187.0,18185.0,0.82124676]
["bitfinex","BTCUSD",1673527102740,0.66366927,18187.0,18185.0,0.65720401]
["bitfinex","BTCUSD",1673527103482,1.21351327,18187.0,18186.0,1.09969093]
["bitfinex","BTCUSD",1673527103727,0.66366927,18187.0,18186.0,1.09969093]
["bitfinex","BTCUSD",1673527103967,0.66366927,18187.0,18185.0,0.65720401]
["bitfinex","BTCUSD",1673527104213,0.66366927,18187.0,18186.0,1.09969917]
["bitfinex","BTCUSD",1673527104461,0.66366927,18187.0,18185.0,0.65720401]
["bitfinex","BTCUSD",1673527104695,0.66366927,18187.0,18186.0,1.09969434]
["bitfinex","BTCUSD",1673527105046,0.66366927,18187.0,18186.0,1.26435685]
["bitfinex","BTCUSD",1673527105289,0.91366927,18187.0,18186.0,1.09969434]
["bitfinex","BTCUSD",1673527105546,0.91366927,18187.0,18185.0,0.65720401]
["bitfinex","BTCUSD",1673527105784,0.91366927,18187.0,18186.0,1.09969374]
["bitfinex","BTCUSD",1673527107049,0.91366927,18187.0,18186.0,1.26435625]
["bitfinex","BTCUSD",1673527107288,0.91366927,18187.0,18186.0,1.09969374]
["bitfinex","BTCUSD",1673527108259,0.91366927,18187.0,18185.0,0.65720401]
["bitfinex","BTCUSD",1673527108510,0.34708,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527108756,0.44798,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527108999,1.33904002,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527109498,2.43878602,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527109735,3.11278178,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527109984,3.11253836,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527110467,3.01446858,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527111448,2.34071624,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527111659,2.44161624,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527111942,1.89174324,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527112774,1.69174324,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527113029,1.14187024,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527113272,3.22760981,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527113531,3.19847323,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527113789,1.42473432,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527114033,1.07765432,18186.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527114563,1.03609689,18187.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527115051,2.03489989,18187.0,18185.0,0.24599195]
["bitfinex","BTCUSD",1673527115308,1.03609689,18187.0,18185.0,0.41065446]
["bitfinex","BTCUSD",1673527116039,1.03609689,18187.0,18185.0,0.65720401]
["bitfinex","BTCUSD",1673527117527,1.03609689,18187.0,18186.0,1.09968612]
["bitfinex","BTCUSD",1673527117773,1.03609689,18187.0,18185.0,0.65720401]
["bitfinex","BTCUSD",1673527118271,1.03609689,18187.0,18185.0,0.41065446]
["bitfinex","BTCUSD",1673527118760,0.93519689,18187.0,18185.0,0.41065446]
["bitfinex","BTCUSD",1673527119003,1.03601719,18187.0,18185.0,0.65720401]
["bitfinex","BTCUSD",1673527119473,0.2499203,18187.0,18186.0,1.099677]
["bitfinex","BTCUSD",1673527119722,0.2499203,18187.0,18186.0,1.31884951]
["bitfinex","BTCUSD",1673527119973,0.2499203,18187.0,18186.0,1.90144714]
["bitfinex","BTCUSD",1673527120286,0.2499203,18187.0,18186.0,4.0263263]
["bitfinex","BTCUSD",1673527120523,0.21573041,18187.0,18186.0,4.0263263]
["bitfinex","BTCUSD",1673527120735,0.21573041,18187.0,18186.0,4.27682272]
["bitfinex","BTCUSD",1673527121017,0.21573041,18187.0,18186.0,4.60603201]
["bitfinex","BTCUSD",1673527121262,0.21573041,18187.0,18186.0,4.57682272]
["bitfinex","BTCUSD",1673527121522,0.21573041,18187.0,18186.0,2.51569872]
["bitfinex","BTCUSD",1673527121786,0.21573041,18187.0,18186.0,4.981001]
["bitfinex","BTCUSD",1673527122033,0.21573041,18187.0,18186.0,5.30032346]
["bitfinex","BTCUSD",1673527122245,0.21573041,18187.0,18186.0,6.27818897]
["bitfinex","BTCUSD",1673527122534,0.21573041,18187.0,18186.0,6.27810422]
["bitfinex","BTCUSD",1673527122799,0.21573041,18187.0,18186.0,4.62892508]
["bitfinex","BTCUSD",1673527123033,0.18932744,18187.0,18186.0,5.50032346]
["bitfinex","BTCUSD",1673527123282,0.18932744,18187.0,18186.0,7.1495026]
["bitfinex","BTCUSD",1673527123527,0.18932744,18187.0,18186.0,7.14946988]
["bitfinex","BTCUSD",1673527123849,0.18932744,18187.0,18186.0,5.50032346]
["bitfinex","BTCUSD",1673527124077,0.11067044,18187.0,18186.0,5.49532346]
["bitfinex","BTCUSD",1673527124564,0.11067044,18187.0,18186.0,6.65205345]
["bitfinex","BTCUSD",1673527126805,0.11067044,18187.0,18186.0,7.69497138]
["bitfinex","BTCUSD",1673527127058,0.11067044,18187.0,18186.0,5.37395912]
["bitfinex","BTCUSD",1673527127309,0.11067044,18187.0,18186.0,3.52482214]
["bitfinex","BTCUSD",1673527127544,0.11067044,18187.0,18186.0,3.26232263]
["bitfinex","BTCUSD",1673527127805,0.11067044,18187.0,18186.0,2.71244963]
["bitfinex","BTCUSD",1673527128055,0.11067044,18187.0,18186.0,3.20549968]
["bitfinex","BTCUSD",1673527128295,0.11067044,18187.0,18186.0,3.75537268]
["bitfinex","BTCUSD",1673527128534,0.11067044,18187.0,18186.0,4.62689025]
["bitfinex","BTCUSD",1673527128787,0.11067044,18187.0,18186.0,3.81219563]
["bitfinex","BTCUSD",1673527129032,0.33692758,18187.0,18186.0,2.31194963]
["bitfinex","BTCUSD",1673527129295,0.11067044,18187.0,18186.0,2.95075279]
["bitfinex","BTCUSD",1673527129808,0.11067044,18187.0,18186.0,3.19718307]
["bitfinex","BTCUSD",1673527130054,0.11067044,18187.0,18186.0,2.7864076]
["bitfinex","BTCUSD",1673527130800,0.11067044,18187.0,18186.0,2.78640733]
["bitfinex","BTCUSD",1673527131052,0.11067044,18187.0,18186.0,3.50062579]
["bitfinex","BTCUSD",1673527131284,0.11067044,18187.0,18186.0,3.8227711]
["bitfinex","BTCUSD",1673527131507,0.11067044,18187.0,18186.0,4.6726441]
["bitfinex","BTCUSD",1673527133273,0.11067044,18187.0,18186.0,5.00113478]
["bitfinex","BTCUSD",1673527134005,0.11067044,18187.0,18186.0,4.6726441]
["bitfinex","BTCUSD",1673527135235,0.11067044,18187.0,18186.0,5.00108774]
["bitfinex","BTCUSD",1673527136500,0.11067044,18187.0,18186.0,4.44621474]
["bitfinex","BTCUSD",1673527137451,0.0996034,18187.0,18186.0,4.44621474]
["bitfinex","BTCUSD",1673527138930,0.0996034,18187.0,18186.0,4.99608774]
["bitfinex","BTCUSD",1673527140680,0.08542272,18187.0,18186.0,4.99608774]
["bitfinex","BTCUSD",1673527142955,0.08542272,18187.0,18186.0,4.83161529]
["bitfinex","BTCUSD",1673527143236,0.08542272,18187.0,18186.0,4.83161681]
["bitfinex","BTCUSD",1673527143730,0.08542272,18187.0,18186.0,4.58531227]
["bitfinex","BTCUSD",1673527143948,0.08542272,18187.0,18186.0,4.83162107]
["bitfinex","BTCUSD",1673527144215,0.08542272,18187.0,18186.0,4.83162089]
["bitfinex","BTCUSD",1673527144964,0.08542272,18187.0,18186.0,4.89514067]
["bitfinex","BTCUSD",1673527145220,0.04912745,18187.0,18186.0,4.92510301]
["bitfinex","BTCUSD",1673527145481,0.04912745,18187.0,18186.0,4.77483492]
["bitfinex","BTCUSD",1673527145728,0.04912745,18187.0,18186.0,5.26788497]
["bitfinex","BTCUSD",1673527145967,0.04912745,18187.0,18186.0,4.77483492]
["bitfinex","BTCUSD",1673527146217,0.04912745,18187.0,18186.0,4.45626863]
["bitfinex","BTCUSD",1673527146464,1.13105977,18190.0,18188.0,1.649439]
["bitfinex","BTCUSD",1673527146745,1.17924028,18190.0,18189.0,0.7051148]
["bitfinex","BTCUSD",1673527146999,1.17924028,18190.0,18189.0,2.51862851]
["bitfinex","BTCUSD",1673527147231,0.00471897,18191.0,18189.0,2.81862851]
["bitfinex","BTCUSD",1673527147441,0.00471897,18191.0,18189.0,2.46413851]
["bitfinex","BTCUSD",1673527147693,0.00471897,18191.0,18190.0,0.054483]
["bitfinex","BTCUSD",1673527148160,0.00471897,18191.0,18190.0,1.153987]
["bitfinex","BTCUSD",1673527149387,0.00471897,18191.0,18190.0,1.31815471]
["bitfinex","BTCUSD",1673527149643,0.00471897,18191.0,18190.0,0.76840271]
["bitfinex","BTCUSD",1673527149875,0.00471897,18191.0,18190.0,1.86440627]
["bitfinex","BTCUSD",1673527150119,0.00471897,18191.0,18190.0,2.58438293]
["bitfinex","BTCUSD",1673527150617,0.00471897,18191.0,18190.0,2.58465547]
["bitfinex","BTCUSD",1673527150623,0.00471897,18191.0,18190.0,2.84962317]
["bitfinex","BTCUSD",1673527150869,0.00471897,18191.0,18190.0,3.01379087]
["bitfinex","BTCUSD",1673527151362,0.00471897,18191.0,18190.0,2.46403887]
["bitfinex","BTCUSD",1673527151594,0.00471897,18191.0,18190.0,2.74882561]
["bitfinex","BTCUSD",1673527152077,0.00471897,18191.0,18190.0,2.91299087]
["bitfinex","BTCUSD",1673527153529,0.00471897,18191.0,18190.0,2.58465546]
["bitfinex","BTCUSD",1673527154524,0.00443794,18192.0,18190.0,2.58465546]
["bitfinex","BTCUSD",1673527154763,0.00443794,18192.0,18191.0,1.58583909]
["bitfinex","BTCUSD",1673527155023,0.00443794,18192.0,18191.0,3.28948109]
["bitfinex","BTCUSD",1673527155553,0.00443794,18192.0,18191.0,3.38982931]
["bitfinex","BTCUSD",1673527155798,0.00443794,18192.0,18191.0,2.87567625]
["bitfinex","BTCUSD",1673527156045,0.00443794,18192.0,18191.0,3.22539825]
["bitfinex","BTCUSD",1673527156299,0.00443794,18192.0,18191.0,4.32456629]
["bitfinex","BTCUSD",1673527157300,0.00443794,18192.0,18191.0,3.91414703]
["bitfinex","BTCUSD",1673527157556,0.00443794,18192.0,18191.0,4.11414703]
["bitfinex","BTCUSD",1673527158100,0.00443794,18192.0,18191.0,4.52474176]
["bitfinex","BTCUSD",1673527158593,0.00443794,18192.0,18191.0,4.21414703]
["bitfinex","BTCUSD",1673527158838,0.00258058,18192.0,18191.0,6.52197981]
["bitfinex","BTCUSD",1673527159075,0.00258058,18192.0,18191.0,5.68528433]
["bitfinex","BTCUSD",1673527159323,0.00258058,18192.0,18191.0,5.19223428]
["bitfinex","BTCUSD",1673527159571,0.00258058,18192.0,18191.0,7.33371195]
["bitfinex","BTCUSD",1673527160597,0.00071699,18192.0,18191.0,7.333701]
["bitfinex","BTCUSD",1673527160845,0.00071699,18192.0,18191.0,6.27438244]
["bitfinex","BTCUSD",1673527161091,0.00071699,18192.0,18191.0,3.81384703]
["bitfinex","BTCUSD",1673527161345,0.00071699,18192.0,18191.0,3.61384703]
["bitfinex","BTCUSD",1673527161598,0.00071699,18192.0,18191.0,4.0244313]
["bitfinex","BTCUSD",1673527161844,0.00071699,18192.0,18191.0,2.71440303]
["bitfinex","BTCUSD",1673527162098,0.00071699,18192.0,18191.0,4.22435937]
["bitfinex","BTCUSD",1673527162342,0.00071699,18192.0,18191.0,4.52435937]
["bitfinex","BTCUSD",1673527163107,0.00071699,18192.0,18191.0,3.70311461]
["bitfinex","BTCUSD",1673527163362,0.00071699,18192.0,18191.0,3.70311465]
["bitfinex","BTCUSD",1673527163612,0.60871467,18196.0,18192.0,0.2]
["bitfinex","BTCUSD",1673527163874,0.60871467,18196.0,18193.0,2.74813304]
["bitfinex","BTCUSD",1673527164118,0.60871467,18196.0,18194.0,1.15362504]
["bitfinex","BTCUSD",1673527164370,0.60871467,18196.0,18194.0,0.549619]
["bitfinex","BTCUSD",1673527164854,0.05681752,18196.0,18195.0,1.09907447]
["bitfinex","BTCUSD",1673527165121,0.05681752,18196.0,18195.0,1.70312547]
["bitfinex","BTCUSD",1673527165338,0.00697851,18196.0,18195.0,2.25272647]
["bitfinex","BTCUSD",1673527165622,0.00697851,18196.0,18195.0,2.55272647]
["bitfinex","BTCUSD",1673527165886,0.6946716,18196.0,18195.0,1.15352447]
["bitfinex","BTCUSD",1673527166134,0.6946716,18196.0,18194.0,0.549614]
["bitfinex","BTCUSD",1673527166384,0.6946716,18196.0,18195.0,0.054449]
["bitfinex","BTCUSD",1673527166643,0.6946716,18196.0,18193.0,1.2601977]
["bitfinex","BTCUSD",1673527166880,0.00697851,18196.0,18195.0,0.549601]
["bitfinex","BTCUSD",1673527167114,0.00697851,18196.0,18195.0,1.153651]
["bitfinex","BTCUSD",1673527167601,0.00697851,18196.0,18195.0,1.70310953]
["bitfinex","BTCUSD",1673527167843,0.00697851,18196.0,18195.0,2.25271065]
["bitfinex","BTCUSD",1673527168342,0.00697851,18196.0,18195.0,1.153651]
["bitfinex","BTCUSD",1673527169089,0.00697851,18196.0,18195.0,2.25271514]
["bitfinex","BTCUSD",1673527169326,0.00697851,18196.0,18195.0,1.153651]
["bitfinex","BTCUSD",1673527169805,0.00697851,18196.0,18195.0,2.25271067]
["bitfinex","BTCUSD",1673527170294,0.815647,18196.0,18194.0,0.16421868]
["bitfinex","BTCUSD",1673527170576,0.815647,18196.0,18192.0,0.4105467]
["bitfinex","BTCUSD",1673527170822,0.815647,18196.0,18193.0,1.64878899]
["bitfinex","BTCUSD",1673527171082,0.58938986,18196.0,18194.0,0.054452]
["bitfinex","BTCUSD",1673527171331,0.58938986,18196.0,18195.0,0.054452]
["bitfinex","BTCUSD",1673527171578,0.58938986,18196.0,18192.0,1.89003126]
["bitfinex","BTCUSD",1673527171826,0.815647,18196.0,18193.0,1.09913666]
["bitfinex","BTCUSD",1673527172081,0.70461533,18195.0,18193.0,1.09913666]
["bitfinex","BTCUSD",1673527172320,0.00697851,18196.0,18194.0,1.099262]
["bitfinex","BTCUSD",1673527172568,0.00697851,18196.0,18194.0,0.549631]
["bitfinex","BTCUSD",1673527172804,0.00697851,18196.0,18195.0,0.05445]
["bitfinex","BTCUSD",1673527173603,0.05494896,18197.0,18195.0,2.02841738]
["bitfinex","BTCUSD",1673527173865,0.05494896,18197.0,18196.0,0.61002125]
["bitfinex","BTCUSD",1673527174104,0.05494896,18197.0,18196.0,3.27261953]
["bitfinex","BTCUSD",1673527174105,0.03156585,18197.0,18196.0,3.27261953]
["bitfinex","BTCUSD",1673527174352,0.00724444,18198.0,18196.0,3.82170976]
["bitfinex","BTCUSD",1673527174593,0.00724444,18198.0,18197.0,2.13692229]
["bitfinex","BTCUSD",1673527174850,0.00724444,18198.0,18197.0,3.59124129]
["bitfinex","BTCUSD",1673527175357,0.00724444,18198.0,18197.0,3.26331314]
["bitfinex","BTCUSD",1673527175675,0.00724444,18198.0,18197.0,4.02274194]
["bitfinex","BTCUSD",1673527176101,0.00724444,18198.0,18197.0,4.84172566]
["bitfinex","BTCUSD",1673527177058,0.00724444,18198.0,18197.0,5.00954036]
["bitfinex","BTCUSD",1673527177316,0.00724444,18198.0,18197.0,4.60004519]
["bitfinex","BTCUSD",1673527177563,4.4e-07,18198.0,18197.0,5.67549721]
["bitfinex","BTCUSD",1673527177812,0.00702027,18202.0,18198.0,6e-05]
["bitfinex","BTCUSD",1673527178058,0.00702027,18202.0,18201.0,0.1003]
["bitfinex","BTCUSD",1673527178317,0.00702027,18202.0,18201.0,1.553554]
["bitfinex","BTCUSD",1673527178564,0.00702027,18202.0,18201.0,2.65263795]
["bitfinex","BTCUSD",1673527178814,0.00702027,18202.0,18201.0,1.553554]
["bitfinex","BTCUSD",1673527179297,0.00702027,18202.0,18201.0,2.65217248]
["bitfinex","BTCUSD",1673527179543,0.00702027,18202.0,18201.0,1.453254]
["bitfinex","BTCUSD",1673527180300,0.00702027,18202.0,18201.0,2.5518546]
["bitfinex","BTCUSD",1673527180568,1.4075489,18203.0,18202.0,0.2]
["bitfinex","BTCUSD",1673527180836,1.4075489,18203.0,18202.0,2.94288401]
["bitfinex","BTCUSD",1673527181082,1.35932893,18203.0,18202.0,4.50403023]
["bitfinex","BTCUSD",1673527181335,1.35932893,18203.0,18202.0,5.27167464]
["bitfinex","BTCUSD",1673527181580,1.35932893,18203.0,18202.0,4.72643501]
["bitfinex","BTCUSD",1673527181839,1.35932893,18203.0,18202.0,4.88973293]
["bitfinex","BTCUSD",1673527182082,1.35932893,18203.0,18202.0,4.72643501]
["bitfinex","BTCUSD",1673527182333,1.57389881,18203.0,18202.0,2.1031936]
["bitfinex","BTCUSD",1673527182580,1.34764167,18203.0,18202.0,0.054403]
["bitfinex","BTCUSD",1673527183068,0.00855294,18204.0,18202.0,0.054403]
["bitfinex","BTCUSD",1673527183069,0.68226884,18204.0,18202.0,0.054403]
["bitfinex","BTCUSD",1673527183326,0.58478216,18203.0,18200.0,0.16335126]
["bitfinex","BTCUSD",1673527183579,0.9118393,18203.0,18200.0,0.16335126]
["bitfinex","BTCUSD",1673527183838,0.68558216,18203.0,18201.0,0.054405]
["bitfinex","BTCUSD",1673527184089,1.0,18203.0,18200.0,0.16335126]
["bitfinex","BTCUSD",1673527184331,1.0,18203.0,18202.0,0.54939]
["bitfinex","BTCUSD",1673527184578,1.0,18203.0,18202.0,0.3]
["bitfinex","BTCUSD",1673527185075,1.0,18203.0,18202.0,0.84939]
["bitfinex","BTCUSD",1673527185325,1.0,18203.0,18202.0,3.20148033]
["bitfinex","BTCUSD",1673527185566,1.0,18203.0,18202.0,2.102973]
["bitfinex","BTCUSD",1673527185811,1.0,18203.0,18202.0,3.20146507]
["bitfinex","BTCUSD",1673527186052,1.0,18203.0,18202.0,3.40146507]
["bitfinex","BTCUSD",1673527186542,1.0,18203.0,18202.0,4.03587464]
["bitfinex","BTCUSD",1673527187028,1.0,18203.0,18202.0,3.40146507]
["bitfinex","BTCUSD",1673527187515,0.64182365,18203.0,18202.0,3.40146507]
["bitfinex","BTCUSD",1673527187758,0.64182365,18203.0,18202.0,3.20146507]
["bitfinex","BTCUSD",1673527188009,0.64182365,18203.0,18202.0,2.65207507]
["bitfinex","BTCUSD",1673527188330,0.64182365,18203.0,18202.0,0.603793]
["bitfinex","BTCUSD",1673527188566,0.64182365,18203.0,18199.0,0.56427442]
["bitfinex","BTCUSD",1673527188567,0.64182365,18203.0,18199.0,1.74921821]
["bitfinex","BTCUSD",1673527188809,0.86808079,18203.0,18200.0,1.15296211]
["bitfinex","BTCUSD",1673527189062,0.64182365,18203.0,18201.0,1.09855211]
["bitfinex","BTCUSD",1673527189341,0.64182365,18203.0,18202.0,1.814606]
["bitfinex","BTCUSD",1673527189574,0.64182365,18203.0,18202.0,3.21315811]
["bitfinex","BTCUSD",1673527190095,0.64182365,18203.0,18202.0,2.114606]
["bitfinex","BTCUSD",1673527190612,0.64182365,18203.0,18202.0,0.903796]
["bitfinex","BTCUSD",1673527191116,0.64182365,18203.0,18202.0,1.453186]
["bitfinex","BTCUSD",1673527191372,0.64182365,18203.0,18202.0,2.55168004]
["bitfinex","BTCUSD",1673527192607,0.64182365,18203.0,18202.0,1.45304782]
["bitfinex","BTCUSD",1673527194813,0.64182365,18203.0,18202.0,2.00243782]
["bitfinex","BTCUSD",1673527195311,0.64182365,18203.0,18202.0,1.45304782]
["bitfinex","BTCUSD",1673527195853,0.64182365,18203.0,18202.0,2.00243782]
["bitfinex","BTCUSD",1673527196580,0.64182365,18203.0,18202.0,1.45304782]
["bitfinex","BTCUSD",1673527196821,0.64182365,18203.0,18202.0,2.00243782]
["bitfinex","BTCUSD",1673527197063,0.64182365,18203.0,18202.0,2.00215354]
["bitfinex","BTCUSD",1673527197313,0.57179486,18203.0,18202.0,2.75154354]
["bitfinex","BTCUSD",1673527197548,0.57179486,18203.0,18202.0,3.30093354]
["bitfinex","BTCUSD",1673527197796,0.57179486,18203.0,18202.0,3.10093354]
["bitfinex","BTCUSD",1673527200275,0.39854784,18203.0,18202.0,4.05092354]
["bitfinex","BTCUSD",1673527201336,0.39854784,18203.0,18202.0,3.85092354]
["bitfinex","BTCUSD",1673527202297,0.39854784,18203.0,18202.0,3.75112354]
["bitfinex","BTCUSD",1673527202557,0.39854784,18203.0,18202.0,1.70215354]
["bitfinex","BTCUSD",1673527202808,0.35869306,18203.0,18202.0,0.05426782]
["bitfinex","BTCUSD",1673527203302,1.05364608,18203.0,18202.0,0.60365782]
["bitfinex","BTCUSD",1673527203551,0.35869306,18203.0,18202.0,0.05426782]
["bitfinex","BTCUSD",1673527203802,0.35869306,18203.0,18202.0,1.15304782]
["bitfinex","BTCUSD",1673527204797,0.93852935,18203.0,18202.0,0.05426782]
["bitfinex","BTCUSD",1673527205044,0.93852935,18203.0,18199.0,1.38498034]
["bitfinex","BTCUSD",1673527205317,0.5849502,18203.0,18200.0,1.70226786]
["bitfinex","BTCUSD",1673527205546,0.35869306,18203.0,18201.0,1.09855686]
["bitfinex","BTCUSD",1673527205793,0.35869306,18203.0,18202.0,0.603662]
["bitfinex","BTCUSD",1673527206034,0.35869306,18203.0,18202.0,2.00221886]
["bitfinex","BTCUSD",1673527207493,0.35869306,18203.0,18202.0,2.55160886]
["bitfinex","BTCUSD",1673527208752,0.35869306,18203.0,18202.0,2.55198709]
["bitfinex","BTCUSD",1673527209510,0.35869306,18203.0,18202.0,2.71537842]
["bitfinex","BTCUSD",1673527209766,0.35869306,18203.0,18202.0,3.50994165]
["bitfinex","BTCUSD",1673527210507,0.33284664,18203.0,18202.0,3.50994165]
["bitfinex","BTCUSD",1673527210746,0.33284664,18203.0,18202.0,3.26476842]
["bitfinex","BTCUSD",1673527211534,0.33284664,18203.0,18202.0,3.8080878]
["bitfinex","BTCUSD",1673527212046,0.33284664,18203.0,18202.0,3.8059971]
["bitfinex","BTCUSD",1673527212753,0.33284664,18203.0,18202.0,1.69451287]
["bitfinex","BTCUSD",1673527212996,0.33284664,18203.0,18202.0,1.31456816]
["bitfinex","BTCUSD",1673527213251,0.86149317,18203.0,18202.0,1.14834314]
["bitfinex","BTCUSD",1673527213508,0.86149317,18203.0,18202.0,1.6426853]
["bitfinex","BTCUSD",1673527213989,0.33284664,18203.0,18202.0,1.52831209]
["bitfinex","BTCUSD",1673527214242,0.33284664,18203.0,18202.0,2.24185468]
["bitfinex","BTCUSD",1673527214497,0.33284664,18203.0,18202.0,2.40446809]
["bitfinex","BTCUSD",1673527214744,0.33284664,18203.0,18202.0,1.85507809]
["bitfinex","BTCUSD",1673527214991,0.33284664,18203.0,18202.0,1.69247047]
["bitfinex","BTCUSD",1673527215240,0.33284664,18203.0,18202.0,1.68830966]
["bitfinex","BTCUSD",1673527215486,0.33284664,18203.0,18202.0,1.83595489]
["bitfinex","BTCUSD",1673527216237,0.33284664,18203.0,18202.0,1.83633312]
["bitfinex","BTCUSD",1673527216490,0.33284664,18203.0,18202.0,1.83595489]
["bitfinex","BTCUSD",1673527216730,0.33284664,18203.0,18202.0,2.93473489]
["bitfinex","BTCUSD",1673527217000,0.33284664,18203.0,18202.0,3.94739232]
["bitfinex","BTCUSD",1673527217237,0.33284664,18203.0,18202.0,2.66279566]
["bitfinex","BTCUSD",1673527217734,0.33284664,18203.0,18202.0,3.21218566]
["bitfinex","BTCUSD",1673527222807,0.33284664,18203.0,18202.0,3.21246332]
["bitfinex","BTCUSD",1673527223600,0.29956198,18203.0,18202.0,3.21246332]
["bitfinex","BTCUSD",1673527223866,0.29956198,18203.0,18202.0,2.77360418]
["bitfinex","BTCUSD",1673527224121,0.29956198,18203.0,18202.0,2.66279566]
["bitfinex","BTCUSD",1673527224375,0.29956198,18203.0,18202.0,2.77360026]
["bitfinex","BTCUSD",1673527225634,0.29956198,18203.0,18202.0,3.21218566]
["bitfinex","BTCUSD",1673527227665,0.29956198,18203.0,18202.0,1.26401566]
["bitfinex","BTCUSD",1673527227913,0.29956198,18203.0,18202.0,2.22425016]
["bitfinex","BTCUSD",1673527228878,0.29956198,18203.0,18202.0,1.67486016]
["bitfinex","BTCUSD",1673527229919,0.29956198,18203.0,18202.0,2.22425016]
["bitfinex","BTCUSD",1673527230168,0.29956198,18203.0,18202.0,2.77364016]
["bitfinex","BTCUSD",1673527230417,0.29956198,18203.0,18202.0,2.36279566]
["bitfinex","BTCUSD",1673527230664,0.29956198,18203.0,18202.0,2.66279566]
["bitfinex","BTCUSD",1673527232145,0.29956198,18203.0,18202.0,3.21218566]
["bitfinex","BTCUSD",1673527232602,0.29956198,18203.0,18202.0,3.70231445]
["bitfinex","BTCUSD",1673527232893,0.29956198,18203.0,18202.0,3.21218566]
["bitfinex","BTCUSD",1673527233134,0.29956198,18203.0,18202.0,3.23723953]
["bitfinex","BTCUSD",1673527234944,0.29956198,18203.0,18202.0,3.72736832]
["bitfinex","BTCUSD",1673527235192,0.29956198,18203.0,18202.0,3.17797832]
["bitfinex","BTCUSD",1673527235441,0.29956198,18203.0,18202.0,3.72736832]
["bitfinex","BTCUSD",1673527236703,0.26960578,18203.0,18202.0,3.72736832]
["bitfinex","BTCUSD",1673527237436,0.26960578,18203.0,18202.0,3.71395657]
["bitfinex","BTCUSD",1673527241727,0.26942756,18203.0,18202.0,3.71395657]
["bitfinex","BTCUSD",1673527242211,0.26942756,18203.0,18202.0,3.16456657]
["bitfinex","BTCUSD",1673527242722,0.26942756,18203.0,18202.0,2.86456657]
["bitfinex","BTCUSD",1673527242984,0.26942756,18203.0,18202.0,3.71395657]
["bitfinex","BTCUSD",1673527243988,0.26942756,18203.0,18202.0,3.99700123]
["bitfinex","BTCUSD",1673527244225,0.26942756,18203.0,18202.0,3.71395657]
["bitfinex","BTCUSD",1673527248427,0.26942756,18203.0,18202.0,3.22382778]
["bitfinex","BTCUSD",1673527248704,0.26942756,18203.0,18202.0,3.99999476]
["bitfinex","BTCUSD",1673527248939,0.26942756,18203.0,18202.0,3.50687244]
["bitfinex","BTCUSD",1673527249183,0.26942756,18203.0,18202.0,3.22382778]
["bitfinex","BTCUSD",1673527249668,0.23663838,18203.0,18202.0,3.22382778]
["bitfinex","BTCUSD",1673527251573,0.23663838,18203.0,18202.0,3.50687244]
["bitfinex","BTCUSD",1673527251814,0.23663838,18203.0,18202.0,3.22382778]
["bitfinex","BTCUSD",1673527253267,0.23663838,18203.0,18202.0,5.15459656]
["bitfinex","BTCUSD",1673527253754,0.23663838,18203.0,18202.0,3.50687244]
["bitfinex","BTCUSD",1673527254253,0.23663838,18203.0,18202.0,2.90125492]
["bitfinex","BTCUSD",1673527254510,0.23663838,18203.0,18202.0,2.61821026]
["bitfinex","BTCUSD",1673527254757,0.23663838,18203.0,18202.0,3.16760026]
["bitfinex","BTCUSD",1673527255271,0.23663838,18203.0,18202.0,2.61821026]
["bitfinex","BTCUSD",1673527255531,0.23663838,18203.0,18202.0,1.76882026]
["bitfinex","BTCUSD",1673527255532,0.7977001,18203.0,18202.0,1.76882026]
["bitfinex","BTCUSD",1673527255779,0.7977001,18203.0,18202.0,1.71903726]
["bitfinex","BTCUSD",1673527256031,0.7977001,18203.0,18202.0,1.22587478]
["bitfinex","BTCUSD",1673527256436,0.7977001,18203.0,18202.0,1.63699283]
["bitfinex","BTCUSD",1673527256614,0.23663838,18203.0,18202.0,1.22587478]
["bitfinex","BTCUSD",1673527256885,0.23663838,18203.0,18202.0,1.76882026]
["bitfinex","BTCUSD",1673527257131,0.23663838,18203.0,18202.0,1.27565778]
["bitfinex","BTCUSD",1673527257686,0.23663838,18203.0,18202.0,1.82504778]
["bitfinex","BTCUSD",1673527257939,0.23663838,18203.0,18202.0,1.27565778]
["bitfinex","BTCUSD",1673527258207,0.23663838,18203.0,18202.0,1.82504778]
["bitfinex","BTCUSD",1673527259239,0.23663838,18203.0,18202.0,1.82568478]
["bitfinex","BTCUSD",1673527259488,0.95319907,18203.0,18202.0,1.63698929]
["bitfinex","BTCUSD",1673527259753,0.95319907,18203.0,18202.0,1.96588815]
["bitfinex","BTCUSD",1673527260506,0.95319907,18203.0,18202.0,1.55477364]
["bitfinex","BTCUSD",1673527260749,0.95319907,18203.0,18202.0,1.96588815]
["bitfinex","BTCUSD",1673527261984,0.95319907,18203.0,18202.0,2.01567115]
["bitfinex","BTCUSD",1673527262227,0.95319907,18203.0,18202.0,1.96588815]
["bitfinex","BTCUSD",1673527262695,0.95319907,18203.0,18202.0,1.96580391]
["bitfinex","BTCUSD",1673527263500,0.95319907,18203.0,18202.0,2.01555166]
["bitfinex","BTCUSD",1673527263745,0.23663838,18203.0,18202.0,1.68677229]
["bitfinex","BTCUSD",1673527265036,0.23663838,18203.0,18202.0,1.63698929]
["bitfinex","BTCUSD",1673527265282,0.23663838,18203.0,18202.0,1.96575557]
["bitfinex","BTCUSD",1673527265530,0.23663838,18203.0,18202.0,2.01553857]
["bitfinex","BTCUSD",1673527266033,0.80520213,18203.0,18202.0,2.10403106]
["bitfinex","BTCUSD",1673527266280,0.80520213,18203.0,18202.0,1.80120925]
["bitfinex","BTCUSD",1673527267019,0.80520213,18203.0,18202.0,1.77615538]
["bitfinex","BTCUSD",1673527267773,0.80520213,18203.0,18202.0,1.4473891]
["bitfinex","BTCUSD",1673527268018,0.80520213,18203.0,18202.0,1.77615538]
["bitfinex","BTCUSD",1673527269021,0.80520213,18203.0,18202.0,1.79966677]
["bitfinex","BTCUSD",1673527270763,0.80520213,18203.0,18202.0,2.34905677]
["bitfinex","BTCUSD",1673527271275,0.80520213,18203.0,18202.0,2.89844677]
["bitfinex","BTCUSD",1673527271520,0.23663838,18203.0,18202.0,1.96421309]
["bitfinex","BTCUSD",1673527272792,0.23655112,18203.0,18202.0,1.96421309]
["bitfinex","BTCUSD",1673527273068,0.87936243,18203.0,18202.0,1.50030886]
["bitfinex","BTCUSD",1673527273325,0.98016243,18203.0,18202.0,1.25385251]
["bitfinex","BTCUSD",1673527273839,1.32721743,18203.0,18202.0,1.06602191]
["bitfinex","BTCUSD",1673527274102,0.98016243,18203.0,18202.0,1.23034112]
["bitfinex","BTCUSD",1673527274334,0.98016243,18203.0,18202.0,1.47679747]
["bitfinex","BTCUSD",1673527274579,0.98016243,18203.0,18202.0,1.23034112]
["bitfinex","BTCUSD",1673527275062,0.98016243,18203.0,18202.0,1.60906793]
["bitfinex","BTCUSD",1673527275819,0.98016243,18203.0,18202.0,1.63257932]
["bitfinex","BTCUSD",1673527276328,0.87936243,18203.0,18202.0,2.18196932]
["bitfinex","BTCUSD",1673527276793,0.87936243,18203.0,18202.0,1.46826011]
["bitfinex","BTCUSD",1673527276794,0.23655112,18203.0,18202.0,1.46826011]
["bitfinex","BTCUSD",1673527277074,0.23655112,18203.0,18202.0,1.79702639]
["bitfinex","BTCUSD",1673527278072,0.23655112,18203.0,18202.0,1.773515]
["bitfinex","BTCUSD",1673527278573,0.23655112,18203.0,18202.0,2.15879688]
["bitfinex","BTCUSD",1673527278812,0.23655112,18203.0,18202.0,2.50857988]
["bitfinex","BTCUSD",1673527279057,0.23655112,18203.0,18202.0,1.90940688]
["bitfinex","BTCUSD",1673527279315,0.23655112,18203.0,18202.0,1.54807537]
["bitfinex","BTCUSD",1673527279558,0.23655112,18203.0,18202.0,4.63033107]
["bitfinex","BTCUSD",1673527279827,0.15827792,18203.0,18202.0,4.63033107]
["bitfinex","BTCUSD",1673527280107,0.15827792,18203.0,18202.0,6.06687694]
["bitfinex","BTCUSD",1673527280369,0.15827792,18203.0,18202.0,6.16767694]
["bitfinex","BTCUSD",1673527280871,0.15827792,18203.0,18202.0,4.51995282]
["bitfinex","BTCUSD",1673527281370,0.15827792,18203.0,18202.0,3.8798296]
["bitfinex","BTCUSD",1673527281866,0.15827792,18203.0,18202.0,3.1304396]
["bitfinex","BTCUSD",1673527282128,0.15827792,18203.0,18202.0,3.34095022]
["bitfinex","BTCUSD",1673527282871,0.13660371,18203.0,18202.0,3.89034022]
["bitfinex","BTCUSD",1673527283124,0.13660371,18203.0,18202.0,3.34095022]
["bitfinex","BTCUSD",1673527284124,0.13660371,18203.0,18202.0,2.0316596]
["bitfinex","BTCUSD",1673527284425,0.13660371,18203.0,18202.0,1.54807537]
["bitfinex","BTCUSD",1673527285446,0.13660371,18203.0,18202.0,2.04057022]
["bitfinex","BTCUSD",1673527285944,0.13660371,18203.0,18202.0,3.13935022]
["bitfinex","BTCUSD",1673527286187,0.13660371,18203.0,18202.0,3.96570889]
["bitfinex","BTCUSD",1673527286425,0.13660371,18203.0,18202.0,3.74563537]
["bitfinex","BTCUSD",1673527286930,0.13660371,18203.0,18202.0,4.23813022]
["bitfinex","BTCUSD",1673527288182,0.13660371,18203.0,18202.0,6.80053437]
["bitfinex","BTCUSD",1673527288420,0.13660371,18203.0,18202.0,6.30803952]
["bitfinex","BTCUSD",1673527288665,0.13660371,18203.0,18202.0,4.02260404]
["bitfinex","BTCUSD",1673527288919,0.13660371,18203.0,18202.0,4.23794219]
["bitfinex","BTCUSD",1673527289170,0.13660371,18203.0,18202.0,3.74563537]
["bitfinex","BTCUSD",1673527289426,0.13660371,18203.0,18202.0,4.23794072]
["bitfinex","BTCUSD",1673527289973,0.09283919,18203.0,18202.0,4.71490939]
["bitfinex","BTCUSD",1673527290993,0.09283919,18203.0,18202.0,4.43794072]
["bitfinex","BTCUSD",1673527291249,0.09283919,18203.0,18202.0,4.23794072]
["bitfinex","BTCUSD",1673527291498,0.09283919,18203.0,18202.0,4.51490939]
["bitfinex","BTCUSD",1673527291754,0.09283919,18203.0,18202.0,4.23794072]
["bitfinex","BTCUSD",1673527292011,0.09283919,18203.0,18202.0,4.51490939]
["bitfinex","BTCUSD",1673527292767,0.09283919,18203.0,18202.0,4.23794072]
["bitfinex","BTCUSD",1673527293268,0.09283919,18203.0,18202.0,4.51490939]
["bitfinex","BTCUSD",1673527293762,0.09283919,18203.0,18202.0,4.23794072]
["bitfinex","BTCUSD",1673527294273,0.09283919,18203.0,18202.0,4.51490939]
["bitfinex","BTCUSD",1673527295024,0.09283919,18203.0,18202.0,4.23794072]
["bitfinex","BTCUSD",1673527295497,0.09283919,18203.0,18202.0,4.51490939]
["bitfinex","BTCUSD",1673527295780,0.09283919,18203.0,18202.0,6.16263351]
["bitfinex","BTCUSD",1673527296028,0.07770885,18203.0,18202.0,6.1861449]
["bitfinex","BTCUSD",1673527296275,0.07770885,18203.0,18202.0,4.53842078]
["bitfinex","BTCUSD",1673527296518,0.07770885,18203.0,18202.0,4.26145211]
["bitfinex","BTCUSD",1673527296764,0.07770885,18203.0,18202.0,4.63872078]
["bitfinex","BTCUSD",1673527297527,0.07770885,18203.0,18202.0,4.36175211]
["bitfinex","BTCUSD",1673527298028,0.07770885,18203.0,18202.0,4.63872078]
["bitfinex","BTCUSD",1673527298532,0.07770885,18203.0,18202.0,4.36175211]
["bitfinex","BTCUSD",1673527298775,0.07770885,18203.0,18202.0,3.81236211]
["bitfinex","BTCUSD",1673527298990,0.07770885,18203.0,18202.0,3.29654537]
["bitfinex","BTCUSD",1673527302047,0.07770885,18203.0,18202.0,2.05860588]
["bitfinex","BTCUSD",1673527302300,0.07770885,18203.0,18202.0,1.75860588]
["bitfinex","BTCUSD",1673527302550,0.07770885,18203.0,18202.0,2.08680362]
["bitfinex","BTCUSD",1673527302806,0.07770885,18203.0,18202.0,3.30647588]
["bitfinex","BTCUSD",1673527303056,0.07770885,18203.0,18202.0,3.63467932]
["bitfinex","BTCUSD",1673527303561,0.07770885,18203.0,18202.0,3.60647588]
["bitfinex","BTCUSD",1673527304307,0.07770885,18203.0,18202.0,1.54807537]
["bitfinex","BTCUSD",1673527305554,0.07770885,18203.0,18202.0,2.09746537]
["bitfinex","BTCUSD",1673527306585,0.07770885,18203.0,18202.0,2.75713646]
["bitfinex","BTCUSD",1673527306832,0.07770885,18203.0,18202.0,2.34685537]
["bitfinex","BTCUSD",1673527307079,0.07770885,18203.0,18202.0,3.30655376]
["bitfinex","BTCUSD",1673527307863,0.07770885,18203.0,18202.0,2.89624537]
["bitfinex","BTCUSD",1673527308170,0.07770885,18203.0,18202.0,2.34685537]
["bitfinex","BTCUSD",1673527308380,0.07770885,18203.0,18202.0,2.64685537]
["bitfinex","BTCUSD",1673527308880,0.06409154,18203.0,18202.0,3.19624537]
["bitfinex","BTCUSD",1673527309135,0.06409154,18203.0,18202.0,3.60659204]
["bitfinex","BTCUSD",1673527309376,0.06409154,18203.0,18202.0,3.60666277]
["bitfinex","BTCUSD",1673527309845,0.06409154,18203.0,18202.0,3.19624537]
["bitfinex","BTCUSD",1673527310643,0.06409154,18203.0,18202.0,3.60666537]
["bitfinex","BTCUSD",1673527310892,0.06409154,18203.0,18202.0,3.30666537]
["bitfinex","BTCUSD",1673527311142,0.06409154,18203.0,18202.0,3.63503109]
["bitfinex","BTCUSD",1673527311409,0.06409154,18203.0,18202.0,3.30666537]
["bitfinex","BTCUSD",1673527312412,0.06409154,18203.0,18202.0,2.34685537]
["bitfinex","BTCUSD",1673527312658,0.06409154,18203.0,18202.0,1.79746537]
["bitfinex","BTCUSD",1673527312908,0.06409154,18203.0,18202.0,2.09746537]
["bitfinex","BTCUSD",1673527313665,0.06409154,18203.0,18202.0,3.78885072]
["bitfinex","BTCUSD",1673527314170,0.0442916,18203.0,18202.0,3.78917613]
["bitfinex","BTCUSD",1673527314421,0.0442916,18203.0,18202.0,3.96113747]
["bitfinex","BTCUSD",1673527314928,0.0442916,18203.0,18202.0,3.68887613]
["bitfinex","BTCUSD",1673527316168,0.0442916,18203.0,18202.0,3.41174747]
["bitfinex","BTCUSD",1673527316683,0.0442916,18203.0,18202.0,3.68887613]
["bitfinex","BTCUSD",1673527317698,0.0442916,18203.0,18202.0,3.96113747]
["bitfinex","BTCUSD",1673527318204,0.0442916,18203.0,18202.0,3.68887613]
["bitfinex","BTCUSD",1673527319912,0.0442916,18203.0,18202.0,3.21975676]
["bitfinex","BTCUSD",1673527320963,0.0442916,18203.0,18202.0,3.98499005]
["bitfinex","BTCUSD",1673527321212,0.0442916,18203.0,18202.0,3.4920181]
["bitfinex","BTCUSD",1673527321483,0.0442916,18203.0,18202.0,3.21975676]
["bitfinex","BTCUSD",1673527322243,0.03401602,18203.0,18202.0,3.21975676]
["bitfinex","BTCUSD",1673527323487,0.03401602,18203.0,18202.0,3.71275104]
["bitfinex","BTCUSD",1673527323735,0.03401602,18203.0,18202.0,3.4920181]
["bitfinex","BTCUSD",1673527323991,0.03401602,18203.0,18202.0,5.13984362]
["bitfinex","BTCUSD",1673527324237,0.03401602,18203.0,18202.0,3.4920181]
["bitfinex","BTCUSD",1673527324504,0.03401602,18203.0,18202.0,3.21975676]
["bitfinex","BTCUSD",1673527324757,0.03401602,18203.0,18202.0,3.71279853]
["bitfinex","BTCUSD",1673527325759,0.03401602,18203.0,18202.0,3.4920181]
["bitfinex","BTCUSD",1673527326005,0.03401602,18203.0,18202.0,3.19624537]
["bitfinex","BTCUSD",1673527326508,0.03401602,18203.0,18202.0,3.09624537]
["bitfinex","BTCUSD",1673527326756,0.03401602,18203.0,18202.0,3.58925592]
["bitfinex","BTCUSD",1673527327025,0.13403602,18203.0,18202.0,3.36850671]
["bitfinex","BTCUSD",1673527327246,0.13403602,18203.0,18202.0,3.09624537]
["bitfinex","BTCUSD",1673527328068,0.09388944,18203.0,18202.0,3.09624537]
["bitfinex","BTCUSD",1673527330003,0.09388944,18203.0,18202.0,2.76344785]
["bitfinex","BTCUSD",1673527330996,0.09388944,18203.0,18202.0,2.73994255]
["bitfinex","BTCUSD",1673527331254,0.09388944,18203.0,18202.0,3.03994255]
["bitfinex","BTCUSD",1673527332325,0.09388944,18203.0,18202.0,3.58933255]
["bitfinex","BTCUSD",1673527332612,0.09388944,18203.0,18202.0,3.86159389]
["bitfinex","BTCUSD",1673527333124,0.09388944,18203.0,18202.0,2.49055255]
["bitfinex","BTCUSD",1673527333908,0.09388944,18203.0,18202.0,3.03994255]
["bitfinex","BTCUSD",1673527335103,0.07865407,18203.0,18202.0,3.03994255]
["bitfinex","BTCUSD",1673527336624,0.07865407,18203.0,18202.0,3.58933255]
["bitfinex","BTCUSD",1673527336876,0.07865407,18203.0,18202.0,3.36850671]
["bitfinex","BTCUSD",1673527337127,0.07865407,18203.0,18202.0,3.09624537]
["bitfinex","BTCUSD",1673527338919,0.07865407,18203.0,18202.0,3.11975067]
["bitfinex","BTCUSD",1673527339153,0.07865407,18203.0,18202.0,3.39201201]
["bitfinex","BTCUSD",1673527339648,0.07865407,18203.0,18202.0,5.03983753]
["bitfinex","BTCUSD",1673527340209,0.07865407,18203.0,18202.0,3.39201201]
["bitfinex","BTCUSD",1673527340454,0.07865407,18203.0,18202.0,3.11975067]
["bitfinex","BTCUSD",1673527341200,0.07865407,18203.0,18202.0,3.39201201]
["bitfinex","BTCUSD",1673527341690,0.07865407,18203.0,18202.0,3.11975067]
["bitfinex","BTCUSD",1673527341935,0.05601074,18203.0,18202.0,3.82427617]
["bitfinex","BTCUSD",1673527342185,0.05601074,18203.0,18202.0,4.02427617]
["bitfinex","BTCUSD",1673527342700,0.05601074,18203.0,18202.0,4.29653751]
["bitfinex","BTCUSD",1673527342946,0.05601074,18203.0,18202.0,5.41847833]
["bitfinex","BTCUSD",1673527343462,0.05601074,18203.0,18202.0,3.77065281]
["bitfinex","BTCUSD",1673527343723,0.05601074,18203.0,18202.0,3.29839147]
["bitfinex","BTCUSD",1673527343978,0.05601074,18203.0,18202.0,3.82427617]
["bitfinex","BTCUSD",1673527344224,0.05601074,18203.0,18202.0,4.09653751]
["bitfinex","BTCUSD",1673527344750,0.05601074,18203.0,18202.0,3.82427617]
["bitfinex","BTCUSD",1673527345003,0.05601074,18203.0,18202.0,3.84778147]
["bitfinex","BTCUSD",1673527345510,0.05601074,18203.0,18202.0,3.11975067]
["bitfinex","BTCUSD",1673527345765,0.05601074,18203.0,18202.0,3.57065281]
["bitfinex","BTCUSD",1673527346016,0.05601074,18203.0,18202.0,4.09653751]
["bitfinex","BTCUSD",1673527346518,0.05601074,18203.0,18202.0,3.82427617]
["bitfinex","BTCUSD",1673527346765,0.05601074,18203.0,18202.0,3.97517617]
["bitfinex","BTCUSD",1673527347016,0.05601074,18203.0,18202.0,3.99868147]
["bitfinex","BTCUSD",1673527347759,0.05601074,18203.0,18202.0,4.27094281]
["bitfinex","BTCUSD",1673527348014,0.05601074,18203.0,18202.0,4.24743751]
["bitfinex","BTCUSD",1673527348259,0.04456324,18203.0,18202.0,4.24743751]
["bitfinex","BTCUSD",1673527348510,0.04456324,18203.0,18202.0,3.97517617]
["bitfinex","BTCUSD",1673527348758,0.04456324,18203.0,18202.0,3.42578617]
["bitfinex","BTCUSD",1673527349008,0.04456324,18203.0,18202.0,3.44929147]
["bitfinex","BTCUSD",1673527349509,0.04456324,18203.0,18202.0,3.9979803]
["bitfinex","BTCUSD",1673527350031,0.04456324,18203.0,18202.0,4.27024164]
["bitfinex","BTCUSD",1673527350276,0.04456324,18203.0,18202.0,5.91806716]
["bitfinex","BTCUSD",1673527350510,0.04456324,18203.0,18202.0,4.27024164]
["bitfinex","BTCUSD",1673527350796,0.04456324,18203.0,18202.0,3.9979803]
["bitfinex","BTCUSD",1673527351042,0.04456324,18203.0,18202.0,3.974475]
["bitfinex","BTCUSD",1673527351295,0.04456324,18203.0,18202.0,4.23240203]
["bitfinex","BTCUSD",1673527351797,0.03179628,18203.0,18202.0,4.22921876]
["bitfinex","BTCUSD",1673527352050,0.03179628,18203.0,18202.0,4.2522153]
["bitfinex","BTCUSD",1673527352545,0.03179628,18203.0,18202.0,3.5241845]
["bitfinex","BTCUSD",1673527352801,0.03179628,18203.0,18202.0,3.74506645]
["bitfinex","BTCUSD",1673527353061,0.03179628,18203.0,18202.0,3.72206991]
["bitfinex","BTCUSD",1673527353795,0.03179628,18203.0,18202.0,3.50118796]
["bitfinex","BTCUSD",1673527354041,0.03179628,18203.0,18202.0,3.74504682]
["bitfinex","BTCUSD",1673527354300,0.03179628,18203.0,18202.0,3.74502126]
["bitfinex","BTCUSD",1673527354559,0.03179628,18203.0,18202.0,3.74502324]
["bitfinex","BTCUSD",1673527354884,0.03179628,18203.0,18202.0,3.5241845]
["bitfinex","BTCUSD",1673527355080,0.03179628,18203.0,18202.0,3.50118796]
["bitfinex","BTCUSD",1673527355560,0.03179628,18203.0,18202.0,3.22892662]
["bitfinex","BTCUSD",1673527356990,0.03179628,18203.0,18202.0,3.25192316]
["bitfinex","BTCUSD",1673527357725,0.03163322,18203.0,18202.0,3.25192316]
["bitfinex","BTCUSD",1673527359004,0.03163322,18203.0,18202.0,3.22892662]
["bitfinex","BTCUSD",1673527360014,0.03163322,18203.0,18202.0,3.24307454]
["bitfinex","BTCUSD",1673527360248,0.03163322,18203.0,18202.0,3.2409848]
["bitfinex","BTCUSD",1673527360497,0.03163322,18203.0,18202.0,3.9690156]
["bitfinex","BTCUSD",1673527360986,0.03163322,18203.0,18202.0,3.94601906]
["bitfinex","BTCUSD",1673527361244,0.03163322,18203.0,18202.0,2.29784906]
["bitfinex","BTCUSD",1673527361700,0.03163322,18203.0,18202.0,3.94601906]
["bitfinex","BTCUSD",1673527361931,0.02266701,18203.0,18202.0,3.94601906]
["bitfinex","BTCUSD",1673527362198,0.02266701,18203.0,18202.0,3.21798826]
["bitfinex","BTCUSD",1673527363504,0.02266701,18203.0,18202.0,3.94601906]
["bitfinex","BTCUSD",1673527363753,0.02266701,18203.0,18202.0,3.21798826]
["bitfinex","BTCUSD",1673527364959,0.02266701,18203.0,18202.0,3.4902496]
["bitfinex","BTCUSD",1673527365207,0.02266701,18203.0,18202.0,3.21798826]
["bitfinex","BTCUSD",1673527366207,0.01766701,18203.0,18202.0,3.21798826]
["bitfinex","BTCUSD",1673527366457,0.01766701,18203.0,18202.0,3.4902496]
["bitfinex","BTCUSD",1673527366716,0.01766701,18203.0,18202.0,3.3393496]
["bitfinex","BTCUSD",1673527366957,0.01766701,18203.0,18202.0,3.06708826]
["bitfinex","BTCUSD",1673527368701,0.62860616,18207.0,18202.0,4.76369191]
["bitfinex","BTCUSD",1673527368951,0.2469383,18212.0,18206.0,2.23772471]
["bitfinex","BTCUSD",1673527369206,0.2661383,18213.0,18209.0,0.73917195]
["bitfinex","BTCUSD",1673527369456,0.0192,18213.0,18212.0,0.73882165]
["bitfinex","BTCUSD",1673527369706,0.0192,18213.0,18212.0,2.42935946]
["bitfinex","BTCUSD",1673527369958,0.06797702,18213.0,18212.0,3.1663419]
["bitfinex","BTCUSD",1673527370211,0.0192,18213.0,18212.0,3.1663419]
["bitfinex","BTCUSD",1673527370466,0.0192,18213.0,18212.0,3.16629716]
["bitfinex","BTCUSD",1673527370723,0.0192,18213.0,18212.0,3.16629292]
["bitfinex","BTCUSD",1673527371220,1.29620571,18215.0,18212.0,3.00250114]
["bitfinex","BTCUSD",1673527371475,1.29620571,18215.0,18214.0,0.1504]
["bitfinex","BTCUSD",1673527371723,0.76688239,18216.0,18214.0,0.200111]
["bitfinex","BTCUSD",1673527371973,0.76688239,18216.0,18214.0,1.248456]
["bitfinex","BTCUSD",1673527372229,0.76688239,18216.0,18215.0,0.04761436]
["bitfinex","BTCUSD",1673527372492,0.04828388,18216.0,18215.0,0.04761436]
["bitfinex","BTCUSD",1673527372739,0.70346529,18218.0,18215.0,1.44561036]
["bitfinex","BTCUSD",1673527372989,0.30084364,18219.0,18215.0,1.06980466]
["bitfinex","BTCUSD",1673527373243,0.30084364,18219.0,18218.0,0.14831036]
["bitfinex","BTCUSD",1673527373500,0.30084364,18219.0,18217.0,1.46783966]
["bitfinex","BTCUSD",1673527373733,0.25157029,18219.0,18218.0,0.045508]
["bitfinex","BTCUSD",1673527373981,0.25157029,18219.0,18218.0,0.1504]
["bitfinex","BTCUSD",1673527374262,0.25157029,18219.0,18218.0,1.96475685]
["bitfinex","BTCUSD",1673527374511,0.25157029,18219.0,18218.0,2.56322766]
["bitfinex","BTCUSD",1673527375023,0.00935328,18219.0,18218.0,2.56322766]
["bitfinex","BTCUSD",1673527375512,0.00935328,18219.0,18218.0,3.37450763]
["bitfinex","BTCUSD",1673527375760,0.00294432,18219.0,18218.0,4.5536379]
["bitfinex","BTCUSD",1673527376006,0.00727258,18221.0,18218.0,4.57623152]
["bitfinex","BTCUSD",1673527376277,0.00727258,18221.0,18219.0,1.68454751]
["bitfinex","BTCUSD",1673527376517,0.00727258,18221.0,18220.0,2.87658651]
["bitfinex","BTCUSD",1673527376762,0.00727258,18221.0,18220.0,3.82848651]
["bitfinex","BTCUSD",1673527377513,0.00727258,18221.0,18220.0,4.37733351]
["bitfinex","BTCUSD",1673527379014,0.00727258,18221.0,18220.0,3.62848651]
["bitfinex","BTCUSD",1673527379508,0.00727258,18221.0,18220.0,3.07963951]
["bitfinex","BTCUSD",1673527380509,5.8e-07,18221.0,18220.0,4.35125342]
["bitfinex","BTCUSD",1673527380763,5.8e-07,18221.0,18220.0,4.20065342]
["bitfinex","BTCUSD",1673527381013,5.8e-07,18221.0,18220.0,4.20055342]
["bitfinex","BTCUSD",1673527381776,5.8e-07,18221.0,18220.0,5.10595342]
["bitfinex","BTCUSD",1673527382307,0.01187638,18223.0,18221.0,0.20005942]
["bitfinex","BTCUSD",1673527382522,0.00014,18224.0,18222.0,3.28345573]
["bitfinex","BTCUSD",1673527382774,0.01187638,18225.0,18223.0,1.70327773]
["bitfinex","BTCUSD",1673527383022,0.06207451,18227.0,18223.0,1.70327773]
["bitfinex","BTCUSD",1673527383023,0.06207451,18227.0,18224.0,5.27835973]
["bitfinex","BTCUSD",1673527383268,0.06207451,18227.0,18226.0,2.07427]
["bitfinex","BTCUSD",1673527383568,0.01248667,18228.0,18227.0,0.2]
["bitfinex","BTCUSD",1673527383852,0.01248667,18228.0,18227.0,2.27495637]
["bitfinex","BTCUSD",1673527384536,0.00364482,18228.0,18227.0,2.71300539]
["bitfinex","BTCUSD",1673527385029,0.00364482,18228.0,18227.0,3.26164139]
["bitfinex","BTCUSD",1673527385511,0.01385734,18231.0,18227.0,3.26164139]
["bitfinex","BTCUSD",1673527385758,0.24011448,18231.0,18228.0,0.61522052]
["bitfinex","BTCUSD",1673527386000,0.01385734,18231.0,18229.0,0.045443]
["bitfinex","BTCUSD",1673527386263,0.01385734,18231.0,18229.0,0.848562]
["bitfinex","BTCUSD",1673527386508,0.01385734,18231.0,18230.0,0.045437]
["bitfinex","BTCUSD",1673527386746,0.01385734,18231.0,18230.0,0.894383]
["bitfinex","BTCUSD",1673527387028,0.01385734,18231.0,18230.0,1.194383]
["bitfinex","BTCUSD",1673527387773,0.01385734,18231.0,18230.0,1.742929]
["bitfinex","BTCUSD",1673527388028,0.01385734,18231.0,18230.0,2.35814952]
["bitfinex","BTCUSD",1673527388298,0.01385734,18231.0,18230.0,4.42339237]
["bitfinex","BTCUSD",1673527388567,0.01385734,18231.0,18230.0,5.14995237]
["bitfinex","BTCUSD",1673527388838,1.3957,18236.0,18233.0,0.04096915]
["bitfinex","BTCUSD",1673527389071,0.01511683,18234.0,18233.0,1.04096915]
["bitfinex","BTCUSD",1673527389314,0.01511683,18234.0,18233.0,2.43663315]
["bitfinex","BTCUSD",1673527389567,0.01511683,18234.0,18233.0,3.53354515]
["bitfinex","BTCUSD",1673527389817,0.01511683,18234.0,18233.0,4.69636858]
["bitfinex","BTCUSD",1673527390076,0.01492613,18234.0,18233.0,4.69637558]
["bitfinex","BTCUSD",1673527390308,0.01492613,18234.0,18233.0,4.69527558]
["bitfinex","BTCUSD",1673527391101,0.01492613,18234.0,18233.0,3.99591958]
["bitfinex","BTCUSD",1673527391372,0.01492613,18234.0,18233.0,3.24746358]
["bitfinex","BTCUSD",1673527391606,0.01492613,18234.0,18233.0,1.18329615]
["bitfinex","BTCUSD",1673527391870,0.01492613,18234.0,18233.0,0.08638415]
["bitfinex","BTCUSD",1673527392114,0.01492613,18234.0,18233.0,0.63484015]
["bitfinex","BTCUSD",1673527392348,0.01492613,18234.0,18233.0,1.18329615]
["bitfinex","BTCUSD",1673527392604,0.01492613,18234.0,18233.0,0.63484015]
["bitfinex","BTCUSD",1673527393128,1.60058565,18234.0,18233.0,0.04096915]
["bitfinex","BTCUSD",1673527393385,1.72136651,18234.0,18233.0,0.04096915]
["bitfinex","BTCUSD",1673527393642,1.92136651,18234.0,18233.0,0.04096915]
["bitfinex","BTCUSD",1673527394861,1.26349413,18234.0,18233.0,0.04096915]
["bitfinex","BTCUSD",1673527395108,1.96921066,18234.0,18233.0,0.04096915]
["bitfinex","BTCUSD",1673527396089,1.88181576,18234.0,18233.0,0.04096915]
["bitfinex","BTCUSD",1673527396325,1.26349413,18234.0,18233.0,0.04096915]
["bitfinex","BTCUSD",1673527396887,1.92177904,18234.0,18233.0,0.06259135]
["bitfinex","BTCUSD",1673527397623,0.01492613,18234.0,18233.0,1.15950335]
["bitfinex","BTCUSD",1673527397880,1.36163602,18235.0,18233.0,2.20492135]
["bitfinex","BTCUSD",1673527398144,0.70947331,18234.0,18233.0,0.61104735]
["bitfinex","BTCUSD",1673527398387,0.52741702,18236.0,18233.0,0.06259135]
["bitfinex","BTCUSD",1673527398639,0.67831702,18236.0,18233.0,0.61104735]
["bitfinex","BTCUSD",1673527398887,0.67831702,18236.0,18234.0,0.3]
["bitfinex","BTCUSD",1673527399136,0.1509,18236.0,18234.0,0.3]
["bitfinex","BTCUSD",1673527399648,0.1509,18236.0,18234.0,0.848425]
["bitfinex","BTCUSD",1673527400856,0.1509,18236.0,18234.0,1.396851]
["bitfinex","BTCUSD",1673527401364,0.20035453,18237.0,18234.0,1.396851]
["bitfinex","BTCUSD",1673527401602,0.20035453,18237.0,18234.0,2.01207152]
["bitfinex","BTCUSD",1673527401846,0.27571167,18237.0,18235.0,0.04580175]
["bitfinex","BTCUSD",1673527402091,0.27571167,18237.0,18234.0,0.848426]
["bitfinex","BTCUSD",1673527402092,0.66007151,18237.0,18234.0,0.848426]
["bitfinex","BTCUSD",1673527402336,0.88632865,18237.0,18236.0,0.548365]
["bitfinex","BTCUSD",1673527402615,0.81097151,18237.0,18235.0,0.548374]
["bitfinex","BTCUSD",1673527402857,0.3013,18236.0,18233.0,0.61101935]
["bitfinex","BTCUSD",1673527403109,0.1509,18235.0,18234.0,0.548411]
["bitfinex","BTCUSD",1673527403359,0.1509,18235.0,18234.0,1.096837]
["bitfinex","BTCUSD",1673527403616,0.1509,18235.0,18234.0,0.548426]
["bitfinex","BTCUSD",1673527403869,0.1509,18235.0,18233.0,0.61102535]
["bitfinex","BTCUSD",1673527403870,0.1509,18235.0,18233.0,0.58940315]
["bitfinex","BTCUSD",1673527404112,0.3004,18234.0,18233.0,0.58940315]
["bitfinex","BTCUSD",1673527404357,0.3004,18234.0,18233.0,0.04096915]
["bitfinex","BTCUSD",1673527404843,0.91414264,18234.0,18233.0,0.58942515]
["bitfinex","BTCUSD",1673527405834,0.91414264,18234.0,18233.0,0.61104591]
["bitfinex","BTCUSD",1673527406802,0.91414264,18234.0,18233.0,0.06258991]
["bitfinex","BTCUSD",1673527408872,1.06504264,18234.0,18233.0,0.06258991]
["bitfinex","BTCUSD",1673527409372,1.06504264,18234.0,18233.0,0.61104591]
["bitfinex","BTCUSD",1673527409620,1.06504264,18234.0,18233.0,0.06258991]
["bitfinex","BTCUSD",1673527409876,1.41208064,18234.0,18233.0,0.06258991]
["bitfinex","BTCUSD",1673527410110,1.06504264,18234.0,18233.0,0.06258991]
["bitfinex","BTCUSD",1673527411362,1.03400154,18234.0,18233.0,0.06258991]
["bitfinex","BTCUSD",1673527411569,1.04200154,18234.0,18233.0,1.25150191]
["bitfinex","BTCUSD",1673527412086,0.4282589,18234.0,18233.0,1.25150191]
["bitfinex","BTCUSD",1673527412331,0.1589,18234.0,18233.0,1.00304591]
["bitfinex","BTCUSD",1673527412580,0.1589,18234.0,18233.0,1.59691991]
["bitfinex","BTCUSD",1673527412838,0.1509,18234.0,18233.0,1.50491991]
["bitfinex","BTCUSD",1673527413084,0.1589,18234.0,18233.0,1.59691991]
["bitfinex","BTCUSD",1673527413326,0.85343034,18234.0,18233.0,1.25150191]
["bitfinex","BTCUSD",1673527413602,0.85343034,18234.0,18233.0,0.70304591]
["bitfinex","BTCUSD",1673527414335,0.85343034,18234.0,18233.0,1.25150191]
["bitfinex","BTCUSD",1673527414850,0.85343034,18234.0,18233.0,1.29691991]
["bitfinex","BTCUSD",1673527414851,0.1589,18234.0,18233.0,1.29691991]
["bitfinex","BTCUSD",1673527415100,0.1589,18234.0,18233.0,1.59691991]
["bitfinex","BTCUSD",1673527415625,0.1589,18234.0,18233.0,1.29691991]
["bitfinex","BTCUSD",1673527415868,0.1589,18234.0,18233.0,0.15458991]
["bitfinex","BTCUSD",1673527415869,0.86397259,18234.0,18233.0,0.15458991]
["bitfinex","BTCUSD",1673527416120,1.01397259,18234.0,18233.0,0.15458991]
["bitfinex","BTCUSD",1673527417697,0.4598,18234.0,18233.0,0.15458991]
["bitfinex","BTCUSD",1673527417898,1.006838,18234.0,18233.0,0.15458991]
["bitfinex","BTCUSD",1673527418154,1.006838,18234.0,18233.0,8.991e-05]
["bitfinex","BTCUSD",1673527418155,1.23309514,18234.0,18233.0,8.991e-05]
["bitfinex","BTCUSD",1673527418400,0.2,18233.0,18229.0,1.09701814]
["bitfinex","BTCUSD",1673527418645,0.57329514,18232.0,18227.0,0.71634227]
["bitfinex","BTCUSD",1673527418891,0.57329514,18231.0,18228.0,1.09702238]
["bitfinex","BTCUSD",1673527419145,0.22625714,18231.0,18228.0,1.09702238]
["bitfinex","BTCUSD",1673527419676,0.22625714,18231.0,18228.0,1.2595699]
["bitfinex","BTCUSD",1673527419958,0.22625714,18231.0,18229.0,1.115311]
["bitfinex","BTCUSD",1673527420181,0.24833994,18232.0,18230.0,1.09702238]
["bitfinex","BTCUSD",1673527420426,0.04833994,18232.0,18230.0,1.09702238]
["bitfinex","BTCUSD",1673527420674,0.04833994,18232.0,18230.0,1.2595699]
["bitfinex","BTCUSD",1673527420934,0.04833994,18232.0,18230.0,0.40818464]
["bitfinex","BTCUSD",1673527420935,0.008,18231.0,18230.0,0.40818464]
["bitfinex","BTCUSD",1673527421432,0.008,18231.0,18230.0,1.25945335]
["bitfinex","BTCUSD",1673527421683,0.1589,18231.0,18230.0,1.25945335]
["bitfinex","BTCUSD",1673527421950,0.1509,18231.0,18230.0,1.25945335]
["bitfinex","BTCUSD",1673527422787,0.1679,18231.0,18230.0,1.80799935]
["bitfinex","BTCUSD",1673527423204,0.80733149,18231.0,18230.0,1.64545183]
["bitfinex","BTCUSD",1673527424202,0.80733149,18231.0,18230.0,1.09690583]
["bitfinex","BTCUSD",1673527425205,0.98298863,18231.0,18230.0,1.09690583]
["bitfinex","BTCUSD",1673527425451,1.10376949,18231.0,18230.0,1.09690583]
["bitfinex","BTCUSD",1673527425687,0.75673149,18231.0,18230.0,1.09690583]
["bitfinex","BTCUSD",1673527428424,1.10376949,18231.0,18230.0,1.09690583]
["bitfinex","BTCUSD",1673527428959,1.08676949,18231.0,18230.0,1.09690583]
["bitfinex","BTCUSD",1673527429215,0.75473149,18231.0,18230.0,1.09690583]
["bitfinex","BTCUSD",1673527429462,0.73973149,18231.0,18230.0,1.09690583]
["bitfinex","BTCUSD",1673527429710,0.75473149,18231.0,18230.0,1.09690583]
["bitfinex","BTCUSD",1673527430202,0.75473149,18231.0,18229.0,0.01828862]
["bitfinex","BTCUSD",1673527430453,0.446538,18230.0,18229.0,0.01828862]
["bitfinex","BTCUSD",1673527430700,0.70748889,18230.0,18229.0,0.01828862]
["bitfinex","BTCUSD",1673527430943,0.70748889,18230.0,18227.0,1.26495027]
["bitfinex","BTCUSD",1673527431201,0.83424603,18230.0,18228.0,1.09708927]
["bitfinex","BTCUSD",1673527431464,1.22551614,18230.0,18227.0,0.00516475]
["bitfinex","BTCUSD",1673527431731,0.547038,18229.0,18227.0,0.00516475]
["bitfinex","BTCUSD",1673527431997,0.347038,18228.0,18227.0,0.00516475]
["bitfinex","BTCUSD",1673527432516,0.646738,18228.0,18227.0,0.00516475]
["bitfinex","BTCUSD",1673527432813,1.74395,18228.0,18227.0,0.00516475]
["bitfinex","BTCUSD",1673527433015,1.94395,18228.0,18227.0,0.00516475]
["bitfinex","BTCUSD",1673527433511,0.846738,18228.0,18227.0,0.00516475]
["bitfinex","BTCUSD",1673527433792,0.73308739,18227.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527434071,0.347038,18226.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527434294,0.347038,18225.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527434778,0.81933546,18227.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527435015,0.1994,18225.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527435265,0.446838,18225.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527435505,0.0998,18225.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527436009,0.0998,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527436260,0.446838,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527436496,0.461838,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527436742,0.1148,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527436988,0.98614991,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527438311,0.562138,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527438521,0.862138,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527439165,2.508226,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527439376,2.493226,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527439594,1.95953,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527439800,1.94453,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527440046,2.60874877,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527440566,1.31135677,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527440743,1.11125677,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527440957,0.76421877,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527441324,1.11125677,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527441523,0.76421877,18225.0,18224.0,0.02245722]
["bitfinex","BTCUSD",1673527441891,1.11125677,18225.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527442092,0.76421877,18225.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527443806,0.116,18225.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527444021,0.016,18225.0,18224.0,0.0224661]
["bitfinex","BTCUSD",1673527444248,0.016,18225.0,18224.0,0.1925381]
["bitfinex","BTCUSD",1673527444901,0.016,18225.0,18224.0,0.1470661]
["bitfinex","BTCUSD",1673527445136,0.016,18225.0,18224.0,0.7517269]
["bitfinex","BTCUSD",1673527445137,0.00830962,18225.0,18224.0,0.7517269]
["bitfinex","BTCUSD",1673527445370,0.00830962,18225.0,18224.0,1.56004642]
["bitfinex","BTCUSD",1673527445643,0.00830962,18225.0,18224.0,3.20595547]
["bitfinex","BTCUSD",1673527445873,0.00830962,18225.0,18224.0,4.30340747]
["bitfinex","BTCUSD",1673527446085,0.00830962,18225.0,18224.0,4.54904459]
["bitfinex","BTCUSD",1673527446332,0.04902174,18228.0,18224.0,5.14904459]
["bitfinex","BTCUSD",1673527446577,0.04902174,18228.0,18225.0,2.21580214]
["bitfinex","BTCUSD",1673527446869,0.61485493,18231.0,18226.0,2.55920934]
["bitfinex","BTCUSD",1673527447062,0.06267697,18231.0,18227.0,1.0500118]
["bitfinex","BTCUSD",1673527447291,0.06267697,18231.0,18228.0,0.6046608]
["bitfinex","BTCUSD",1673527447542,0.01492023,18231.0,18229.0,1.094019]
["bitfinex","BTCUSD",1673527447779,0.01992023,18231.0,18229.0,0.548576]
["bitfinex","BTCUSD",1673527448029,0.01492023,18231.0,18228.0,1.3532428]
["bitfinex","BTCUSD",1673527448282,0.01992023,18231.0,18229.0,1.96430122]
["bitfinex","BTCUSD",1673527448508,0.01992023,18231.0,18230.0,1.093983]
["bitfinex","BTCUSD",1673527448755,0.01492023,18231.0,18230.0,2.2471898]
["bitfinex","BTCUSD",1673527449231,0.01792023,18231.0,18230.0,3.34400142]
["bitfinex","BTCUSD",1673527449483,0.01792023,18231.0,18230.0,2.2471898]
["bitfinex","BTCUSD",1673527449724,0.01792023,18231.0,18230.0,3.3440045]
["bitfinex","BTCUSD",1673527449968,0.01792023,18231.0,18230.0,2.2471898]
["bitfinex","BTCUSD",1673527450213,0.88924701,18231.0,18229.0,0.21707499]
["bitfinex","BTCUSD",1673527450458,0.88924701,18231.0,18227.0,0.62166718]
["bitfinex","BTCUSD",1673527450459,0.22625714,18230.0,18227.0,0.62166718]
["bitfinex","BTCUSD",1673527450702,0.22625714,18229.0,18227.0,0.16307499]
["bitfinex","BTCUSD",1673527450932,0.22625714,18229.0,18226.0,0.95756611]
["bitfinex","BTCUSD",1673527451187,0.22625714,18229.0,18228.0,0.548606]
["bitfinex","BTCUSD",1673527451423,0.71453423,18231.0,18228.0,0.548606]
["bitfinex","BTCUSD",1673527451664,0.59158785,18230.0,18227.0,0.71170699]
["bitfinex","BTCUSD",1673527451900,0.005,18229.0,18227.0,0.83370699]
["bitfinex","BTCUSD",1673527452145,0.59158785,18230.0,18228.0,0.045445]
["bitfinex","BTCUSD",1673527452379,0.005,18229.0,18228.0,0.122]
["bitfinex","BTCUSD",1673527452608,0.005,18229.0,18228.0,0.670606]
["bitfinex","BTCUSD",1673527452866,0.005,18229.0,18228.0,0.716052]
["bitfinex","BTCUSD",1673527453549,0.005,18229.0,18228.0,0.045446]
["bitfinex","BTCUSD",1673527453803,0.06446459,18231.0,18228.0,0.045446]
["bitfinex","BTCUSD",1673527454050,0.005,18229.0,18228.0,0.122]
["bitfinex","BTCUSD",1673527454297,0.35548714,18229.0,18228.0,0.122]
["bitfinex","BTCUSD",1673527454791,0.420878,18229.0,18228.0,0.122]
["bitfinex","BTCUSD",1673527455293,0.07384,18229.0,18225.0,0.16849429]
["bitfinex","BTCUSD",1673527455534,0.0995,18228.0,18225.0,0.16849429]
["bitfinex","BTCUSD",1673527455783,0.32575714,18228.0,18225.0,0.16849429]
["bitfinex","BTCUSD",1673527456784,0.8250628,18227.0,18225.0,0.1224193]
["bitfinex","BTCUSD",1673527457033,0.547038,18226.0,18225.0,0.1224193]
["bitfinex","BTCUSD",1673527458026,0.547838,18226.0,18225.0,0.0054193]
["bitfinex","BTCUSD",1673527458551,0.447438,18226.0,18225.0,0.0054193]
["bitfinex","BTCUSD",1673527459043,0.1004,18226.0,18225.0,0.02125025]
["bitfinex","BTCUSD",1673527459301,0.1004,18226.0,18225.0,0.14585025]
["bitfinex","BTCUSD",1673527459549,0.006,18226.0,18225.0,1.23543025]
["bitfinex","BTCUSD",1673527459818,0.006,18226.0,18225.0,1.74397124]
["bitfinex","BTCUSD",1673527460060,0.006,18226.0,18225.0,2.23461173]
["bitfinex","BTCUSD",1673527460305,0.006,18226.0,18225.0,3.20118319]
["bitfinex","BTCUSD",1673527461337,0.006,18226.0,18225.0,2.59903551]
["bitfinex","BTCUSD",1673527461606,0.006,18226.0,18225.0,2.23492471]
["bitfinex","BTCUSD",1673527461840,0.006,18226.0,18225.0,2.78362071]
["bitfinex","BTCUSD",1673527462086,0.006,18226.0,18225.0,2.79949066]
["bitfinex","BTCUSD",1673527462343,0.006,18226.0,18225.0,2.25079466]
["bitfinex","BTCUSD",1673527462591,0.006,18226.0,18225.0,0.89583922]
["bitfinex","BTCUSD",1673527462834,0.89226594,18226.0,18225.0,0.13828925]
["bitfinex","BTCUSD",1673527463081,0.601868,18226.0,18225.0,0.13828925]
["bitfinex","BTCUSD",1673527463388,1.18992264,18226.0,18225.0,0.13828925]
["bitfinex","BTCUSD",1673527463602,1.48852264,18226.0,18225.0,0.13828925]
["bitfinex","BTCUSD",1673527464144,1.48852264,18226.0,18225.0,0.0054193]
["bitfinex","BTCUSD",1673527464369,1.9918,18226.0,18225.0,0.0054193]
["bitfinex","BTCUSD",1673527464642,1.450134,18226.0,18225.0,0.09397007]
["bitfinex","BTCUSD",1673527464873,0.2,18225.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527465122,1.64443,18225.0,18224.0,0.00536917]
["bitfinex","BTCUSD",1673527466119,0.547038,18225.0,18224.0,6.917e-05]
["bitfinex","BTCUSD",1673527466399,0.547038,18225.0,18223.0,0.00536917]
["bitfinex","BTCUSD",1673527466400,0.2,18224.0,18223.0,0.00536917]
["bitfinex","BTCUSD",1673527466645,2.54255524,18224.0,18223.0,0.00536917]
["bitfinex","BTCUSD",1673527466881,1.94569,18224.0,18223.0,0.00536917]
["bitfinex","BTCUSD",1673527467170,1.44493618,18224.0,18223.0,6.917e-05]
["bitfinex","BTCUSD",1673527467402,1.44493618,18224.0,18222.0,0.00526547]
["bitfinex","BTCUSD",1673527467403,0.77115859,18223.0,18222.0,0.00526547]
["bitfinex","BTCUSD",1673527467649,1.31899659,18223.0,18222.0,0.00526547]
["bitfinex","BTCUSD",1673527468153,1.11899659,18223.0,18222.0,0.00526547]
["bitfinex","BTCUSD",1673527469135,1.25299659,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527470333,1.80175359,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527470572,1.25299659,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527471562,0.681838,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527471813,1.26249873,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527474573,2.36001273,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527474812,1.779352,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527475301,2.41356686,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527475811,1.31605286,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527476606,0.681838,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527476867,1.879752,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527477123,2.6753279,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527478373,3.2240849,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527479321,2.628509,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527480300,2.079752,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527480578,1.979352,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527482323,0.881838,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527484412,1.42512266,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527484652,0.781438,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527485152,1.16746431,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527485404,0.82042631,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527485684,1.16746431,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527486193,0.82042631,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527486954,0.72002631,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527487200,0.134,18223.0,18222.0,0.00626547]
["bitfinex","BTCUSD",1673527487706,0.134,18223.0,18222.0,0.00619521]
["bitfinex","BTCUSD",1673527487962,0.67892964,18224.0,18222.0,0.01900909]
["bitfinex","BTCUSD",1673527488217,0.015,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527488723,0.015,18223.0,18222.0,0.08649309]
["bitfinex","BTCUSD",1673527489458,0.015,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527489704,0.015,18223.0,18222.0,1.13858309]
["bitfinex","BTCUSD",1673527489953,0.67892964,18224.0,18222.0,0.01900909]
["bitfinex","BTCUSD",1673527490194,0.015,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527490449,0.59248168,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527490948,0.57748168,18223.0,18222.0,0.01900909]
["bitfinex","BTCUSD",1673527491170,0.57748168,18223.0,18222.0,0.58979609]
["bitfinex","BTCUSD",1673527491464,0.0995,18225.0,18222.0,0.56779609]
["bitfinex","BTCUSD",1673527491710,0.015,18223.0,18222.0,0.58979609]
["bitfinex","BTCUSD",1673527491958,0.015,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527492954,0.66958883,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527493214,0.66958883,18223.0,18222.0,0.02719521]
["bitfinex","BTCUSD",1673527493488,0.66958883,18223.0,18222.0,0.00519521]
["bitfinex","BTCUSD",1673527493489,0.65458883,18223.0,18222.0,0.00519521]
["bitfinex","BTCUSD",1673527493993,0.65458883,18223.0,18222.0,0.02719521]
["bitfinex","BTCUSD",1673527494244,0.66958883,18223.0,18222.0,0.02719521]
["bitfinex","BTCUSD",1673527494486,0.66958883,18223.0,18222.0,0.57598221]
["bitfinex","BTCUSD",1673527494999,0.66958883,18223.0,18222.0,0.58979609]
["bitfinex","BTCUSD",1673527495761,0.66958883,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527496025,0.015,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527496795,0.015,18223.0,18222.0,0.58979609]
["bitfinex","BTCUSD",1673527497039,0.13923,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527497796,0.015,18223.0,18222.0,0.58979609]
["bitfinex","BTCUSD",1673527498299,0.015,18223.0,18222.0,0.04100909]
["bitfinex","BTCUSD",1673527498545,0.015,18223.0,18222.0,2.15524482]
["bitfinex","BTCUSD",1673527498804,0.015,18223.0,18222.0,1.59288135]
["bitfinex","BTCUSD",1673527499068,0.00783121,18223.0,18222.0,2.15523742]
["bitfinex","BTCUSD",1673527499322,0.00783121,18223.0,18222.0,2.31934822]
["bitfinex","BTCUSD",1673527499821,0.00783121,18223.0,18222.0,3.96570922]
["bitfinex","BTCUSD",1673527500071,0.00783121,18223.0,18222.0,4.12950679]
["bitfinex","BTCUSD",1673527500318,0.00783121,18223.0,18222.0,3.7200721]
["bitfinex","BTCUSD",1673527500571,0.00783121,18223.0,18222.0,3.08317373]
["bitfinex","BTCUSD",1673527500825,0.00783121,18223.0,18222.0,2.54674027]
["bitfinex","BTCUSD",1673527501081,0.00783121,18223.0,18222.0,3.29552727]
["bitfinex","BTCUSD",1673527501326,0.00783121,18223.0,18222.0,3.84232127]
["bitfinex","BTCUSD",1673527501577,0.00783121,18223.0,18222.0,4.25120076]
["bitfinex","BTCUSD",1673527501819,0.00783121,18223.0,18222.0,4.79998776]
["bitfinex","BTCUSD",1673527502067,0.60135341,18227.0,18222.0,6.01499829]
["bitfinex","BTCUSD",1673527502311,0.60135341,18227.0,18225.0,0.16366727]
["bitfinex","BTCUSD",1673527502552,0.60135341,18227.0,18226.0,0.045465]
["bitfinex","BTCUSD",1673527502803,0.60135341,18227.0,18225.0,0.16366727]
["bitfinex","BTCUSD",1673527503055,0.55153254,18227.0,18225.0,0.16366727]
["bitfinex","BTCUSD",1673527503305,0.55453254,18227.0,18225.0,0.16366727]
["bitfinex","BTCUSD",1673527503805,0.55453254,18227.0,18224.0,1.05738718]
["bitfinex","BTCUSD",1673527504050,0.55453254,18227.0,18225.0,1.26093351]
["bitfinex","BTCUSD",1673527504325,0.55653254,18227.0,18226.0,0.12046]
["bitfinex","BTCUSD",1673527504562,0.55153254,18227.0,18224.0,1.65741512]
["bitfinex","BTCUSD",1673527504803,0.54805789,18226.0,18225.0,1.09725977]
["bitfinex","BTCUSD",1673527505049,0.54805789,18226.0,18224.0,0.16366727]
["bitfinex","BTCUSD",1673527505781,0.54805789,18226.0,18223.0,1.50663218]
["bitfinex","BTCUSD",1673527506027,0.54805789,18226.0,18225.0,0.14]
["bitfinex","BTCUSD",1673527506028,0.55105789,18226.0,18225.0,0.14]
["bitfinex","BTCUSD",1673527506279,0.54805789,18226.0,18225.0,0.045463]
["bitfinex","BTCUSD",1673527506531,0.55105789,18226.0,18224.0,1.40009927]
["bitfinex","BTCUSD",1673527506778,0.55105789,18226.0,18224.0,1.236432]
["bitfinex","BTCUSD",1673527507276,0.55105789,18226.0,18224.0,1.40009927]
["bitfinex","BTCUSD",1673527507522,0.55105789,18226.0,18225.0,0.045466]
["bitfinex","BTCUSD",1673527507767,0.61216045,18229.0,18224.0,1.26109927]
["bitfinex","BTCUSD",1673527508032,0.003,18226.0,18225.0,1.09727449]
["bitfinex","BTCUSD",1673527508276,0.64220847,18227.0,18225.0,1.09727449]
["bitfinex","BTCUSD",1673527508527,0.003,18226.0,18224.0,1.64560018]
["bitfinex","BTCUSD",1673527508765,0.64220847,18227.0,18224.0,0.40916818]
["bitfinex","BTCUSD",1673527509031,0.64220847,18227.0,18225.0,1.14272381]
["bitfinex","BTCUSD",1673527509266,0.64220847,18227.0,18225.0,0.0137169]
["bitfinex","BTCUSD",1673527509513,0.64520847,18227.0,18225.0,0.1537169]
["bitfinex","BTCUSD",1673527510556,0.64220847,18227.0,18225.0,0.0137169]
["bitfinex","BTCUSD",1673527510800,0.64520847,18227.0,18225.0,0.0137169]
["bitfinex","BTCUSD",1673527511052,0.64220847,18227.0,18225.0,0.0137169]
["bitfinex","BTCUSD",1673527511307,0.64520847,18227.0,18225.0,0.1537169]
["bitfinex","BTCUSD",1673527511557,0.003,18227.0,18226.0,0.045461]
["bitfinex","BTCUSD",1673527511798,0.003,18227.0,18226.0,1.14262072]
["bitfinex","BTCUSD",1673527512049,0.003,18227.0,18226.0,1.30628799]
["bitfinex","BTCUSD",1673527512325,0.003,18227.0,18226.0,3.25226805]
["bitfinex","BTCUSD",1673527512825,0.003,18227.0,18226.0,3.85229599]
["bitfinex","BTCUSD",1673527513074,0.003,18227.0,18226.0,4.0977969]
["bitfinex","BTCUSD",1673527513321,0.59684559,18229.0,18226.0,3.25226805]
["bitfinex","BTCUSD",1673527513567,0.002,18227.0,18226.0,2.89099321]
["bitfinex","BTCUSD",1673527513800,0.002,18227.0,18226.0,1.48755351]
["bitfinex","BTCUSD",1673527514050,0.002,18227.0,18226.0,0.24044927]
["bitfinex","BTCUSD",1673527514296,0.59684559,18229.0,18226.0,0.45944927]
["bitfinex","BTCUSD",1673527514544,0.59884559,18229.0,18227.0,0.548636]
["bitfinex","BTCUSD",1673527514789,0.06356445,18229.0,18228.0,0.045451]
["bitfinex","BTCUSD",1673527515039,0.06356445,18229.0,18227.0,0.344086]
["bitfinex","BTCUSD",1673527515282,0.01366703,18229.0,18227.0,0.892722]
["bitfinex","BTCUSD",1673527516037,0.01366703,18229.0,18227.0,1.097252]
["bitfinex","BTCUSD",1673527516295,0.59434953,18228.0,18226.0,0.1003]
["bitfinex","BTCUSD",1673527516553,0.59434953,18228.0,18224.0,1.1603599]
["bitfinex","BTCUSD",1673527516841,0.22625714,18227.0,18225.0,0.548668]
["bitfinex","BTCUSD",1673527517107,0.82060667,18228.0,18225.0,0.548696]
["bitfinex","BTCUSD",1673527517356,0.64490495,18228.0,18226.0,0.139]
["bitfinex","BTCUSD",1673527517875,0.64190495,18228.0,18224.0,1.40586081]
["bitfinex","BTCUSD",1673527518173,0.003,18227.0,18225.0,0.139]
["bitfinex","BTCUSD",1673527518407,0.003,18227.0,18225.0,0.639]
["bitfinex","BTCUSD",1673527518674,0.003,18227.0,18225.0,0.139]
["bitfinex","BTCUSD",1673527518920,0.003,18227.0,18225.0,0.30266727]
["bitfinex","BTCUSD",1673527519164,0.003,18227.0,18225.0,1.94872327]
["bitfinex","BTCUSD",1673527519421,0.04755542,18228.0,18225.0,2.40628833]
["bitfinex","BTCUSD",1673527519668,0.05055542,18228.0,18226.0,0.14]
["bitfinex","BTCUSD",1673527519922,0.68428868,18229.0,18225.0,1.85759233]
["bitfinex","BTCUSD",1673527520176,0.003,18227.0,18226.0,0.01367858]
["bitfinex","BTCUSD",1673527520667,0.61250213,18228.0,18226.0,0.01367858]
["bitfinex","BTCUSD",1673527520930,0.61550213,18228.0,18226.0,0.01367858]
["bitfinex","BTCUSD",1673527521178,0.61250213,18228.0,18224.0,1.40591724]
["bitfinex","BTCUSD",1673527521430,0.83875927,18228.0,18225.0,0.16366727]
["bitfinex","BTCUSD",1673527521678,0.61250213,18228.0,18225.0,0.16366727]
["bitfinex","BTCUSD",1673527521929,0.66121605,18228.0,18225.0,0.46366727]
["bitfinex","BTCUSD",1673527522180,0.003,18227.0,18226.0,0.14]
["bitfinex","BTCUSD",1673527522429,0.66121605,18228.0,18225.0,1.80653818]
["bitfinex","BTCUSD",1673527522664,0.66421605,18228.0,18225.0,1.94553818]
["bitfinex","BTCUSD",1673527522886,0.66121605,18228.0,18225.0,1.80653818]
["bitfinex","BTCUSD",1673527523181,0.66121605,18228.0,18226.0,0.01367858]
["bitfinex","BTCUSD",1673527523680,0.003,18227.0,18226.0,0.15367858]
["bitfinex","BTCUSD",1673527523920,0.003,18227.0,18226.0,1.25098758]
["bitfinex","BTCUSD",1673527524160,0.66121605,18228.0,18226.0,2.37180589]
["bitfinex","BTCUSD",1673527524414,0.66121605,18228.0,18226.0,1.27465485]
["bitfinex","BTCUSD",1673527524660,0.66121605,18228.0,18226.0,0.01367858]
["bitfinex","BTCUSD",1673527525163,0.66421605,18228.0,18226.0,0.01367858]
["bitfinex","BTCUSD",1673527525413,0.66121605,18228.0,18226.0,0.01367858]
["bitfinex","BTCUSD",1673527525663,0.66421605,18228.0,18226.0,0.15367858]
["bitfinex","BTCUSD",1673527527178,0.66421605,18228.0,18226.0,0.14]
["bitfinex","BTCUSD",1673527527678,0.67107431,18227.0,18226.0,0.14]
["bitfinex","BTCUSD",1673527528165,0.05171392,18228.0,18226.0,1.23717636]
["bitfinex","BTCUSD",1673527528671,0.05171392,18228.0,18226.0,2.19516618]
["bitfinex","BTCUSD",1673527528939,0.05171392,18228.0,18227.0,1.09712037]
["bitfinex","BTCUSD",1673527529185,0.04871392,18228.0,18226.0,1.09783418]
["bitfinex","BTCUSD",1673527529473,0.68437156,18229.0,18227.0,1.64576193]
["bitfinex","BTCUSD",1673527529682,0.003,18228.0,18227.0,0.548636]
["bitfinex","BTCUSD",1673527529932,0.003,18228.0,18227.0,2.06883438]
["bitfinex","BTCUSD",1673527530447,0.00156197,18228.0,18227.0,3.99254807]
["bitfinex","BTCUSD",1673527530688,0.00156197,18228.0,18227.0,5.51112152]
["bitfinex","BTCUSD",1673527530955,0.01366703,18229.0,18227.0,5.51112152]
["bitfinex","BTCUSD",1673527531190,0.01366703,18229.0,18228.0,3.19142036]
["bitfinex","BTCUSD",1673527531430,0.01366703,18229.0,18228.0,5.03803836]
["bitfinex","BTCUSD",1673527531934,0.01366703,18229.0,18228.0,4.10203326]
["bitfinex","BTCUSD",1673527532171,0.00474838,18229.0,18228.0,4.10203326]
["bitfinex","BTCUSD",1673527532419,0.00474838,18229.0,18228.0,4.83679245]
["bitfinex","BTCUSD",1673527532682,0.00474838,18229.0,18228.0,4.97579245]
["bitfinex","BTCUSD",1673527532933,0.00474838,18229.0,18228.0,4.61254688]
["bitfinex","BTCUSD",1673527533177,0.00474838,18229.0,18228.0,4.30482057]
["bitfinex","BTCUSD",1673527533424,0.00474838,18229.0,18228.0,4.14156985]
["bitfinex","BTCUSD",1673527533681,0.00474838,18229.0,18228.0,4.30482057]
["bitfinex","BTCUSD",1673527533933,0.00474838,18229.0,18228.0,5.01667214]
["bitfinex","BTCUSD",1673527534179,0.00474838,18229.0,18228.0,5.54143326]
["bitfinex","BTCUSD",1673527534430,0.00474838,18229.0,18228.0,5.94951704]
["bitfinex","BTCUSD",1673527534923,0.00474838,18229.0,18228.0,5.54143326]
["bitfinex","BTCUSD",1673527535170,0.00474838,18229.0,18228.0,6.14143326]
["bitfinex","BTCUSD",1673527535898,0.00474838,18229.0,18228.0,6.41573326]
["bitfinex","BTCUSD",1673527536137,0.00474838,18229.0,18228.0,6.45611023]
["bitfinex","BTCUSD",1673527536379,0.00474838,18229.0,18228.0,5.85611023]
["bitfinex","BTCUSD",1673527536634,0.00474838,18229.0,18228.0,5.58181023]
["bitfinex","BTCUSD",1673527537121,0.00474838,18229.0,18228.0,5.54143326]
["bitfinex","BTCUSD",1673527538140,0.00474838,18229.0,18228.0,5.58180588]
["bitfinex","BTCUSD",1673527538393,0.00474838,18229.0,18228.0,6.49131817]
["bitfinex","BTCUSD",1673527538646,0.00474838,18229.0,18228.0,6.18180588]
["bitfinex","BTCUSD",1673527538918,0.00474838,18229.0,18228.0,5.58210588]
["bitfinex","BTCUSD",1673527539172,0.00474838,18229.0,18228.0,6.18210588]
["bitfinex","BTCUSD",1673527539928,0.00474838,18229.0,18228.0,8.24377558]
["bitfinex","BTCUSD",1673527540198,0.00474838,18229.0,18228.0,8.73669344]
["bitfinex","BTCUSD",1673527540945,0.00474838,18229.0,18228.0,8.69632082]
["bitfinex","BTCUSD",1673527541251,0.00474838,18229.0,18228.0,8.73989816]
["bitfinex","BTCUSD",1673527541452,0.00123169,18229.0,18228.0,8.73989816]
["bitfinex","BTCUSD",1673527542185,0.00042685,18229.0,18228.0,6.04213755]
["bitfinex","BTCUSD",1673527542426,0.00042685,18229.0,18228.0,6.22568322]
["bitfinex","BTCUSD",1673527543162,0.00042685,18229.0,18228.0,5.48930532]
["bitfinex","BTCUSD",1673527543409,0.00042685,18229.0,18228.0,5.38930532]
["bitfinex","BTCUSD",1673527543654,0.00042685,18229.0,18228.0,5.71563154]
["bitfinex","BTCUSD",1673527543942,0.00042685,18229.0,18228.0,5.38930532]
["bitfinex","BTCUSD",1673527544198,0.22668399,18229.0,18228.0,2.90654868]
["bitfinex","BTCUSD",1673527544443,0.32628399,18229.0,18228.0,1.80715955]
["bitfinex","BTCUSD",1673527544689,0.00042685,18229.0,18228.0,1.4808325]
["bitfinex","BTCUSD",1673527545023,0.00042685,18229.0,18228.0,1.23607297]
["bitfinex","BTCUSD",1673527545246,0.00042685,18229.0,18228.0,1.23601178]
["bitfinex","BTCUSD",1673527545483,0.00042685,18229.0,18228.0,0.687606]
["bitfinex","BTCUSD",1673527545725,0.56402673,18229.0,18228.0,0.687606]
["bitfinex","BTCUSD",1673527545953,0.56402673,18229.0,18228.0,0.139]
["bitfinex","BTCUSD",1673527546670,1.01045173,18229.0,18226.0,0.1631839]
["bitfinex","BTCUSD",1673527546910,1.13730887,18229.0,18225.0,0.40794343]
["bitfinex","BTCUSD",1673527547174,0.79128387,18229.0,18226.0,1.09713651]
["bitfinex","BTCUSD",1673527547416,0.61299064,18229.0,18226.0,1.09713651]
["bitfinex","BTCUSD",1673527547697,0.61299064,18229.0,18226.0,1.26032041]
["bitfinex","BTCUSD",1673527547698,0.61699064,18229.0,18226.0,1.26032041]
["bitfinex","BTCUSD",1673527547944,0.61299064,18229.0,18226.0,0.1631839]
["bitfinex","BTCUSD",1673527548172,0.61399064,18229.0,18226.0,0.3041839]
["bitfinex","BTCUSD",1673527548412,0.56729287,18228.0,18226.0,0.3041839]
["bitfinex","BTCUSD",1673527548667,0.0996,18227.0,18226.0,0.3041839]
["bitfinex","BTCUSD",1673527549134,0.0996,18227.0,18226.0,1.40129731]
["bitfinex","BTCUSD",1673527549605,0.0996,18227.0,18226.0,1.26029731]
["bitfinex","BTCUSD",1673527549869,0.1006,18227.0,18226.0,1.39729731]
["bitfinex","BTCUSD",1673527550094,0.1006,18227.0,18226.0,1.94055997]
["bitfinex","BTCUSD",1673527550328,0.09064,18227.0,18226.0,1.43441479]
["bitfinex","BTCUSD",1673527551066,0.09064,18227.0,18226.0,1.98308079]
["bitfinex","BTCUSD",1673527551304,0.09064,18227.0,18226.0,2.22784032]
["bitfinex","BTCUSD",1673527551597,0.09064,18227.0,18226.0,1.98308079]
["bitfinex","BTCUSD",1673527552124,0.65766431,18227.0,18226.0,1.23411341]
["bitfinex","BTCUSD",1673527552356,0.65766431,18227.0,18226.0,0.137]
["bitfinex","BTCUSD",1673527553088,0.65766431,18227.0,18226.0,1.27125427]
["bitfinex","BTCUSD",1673527553089,0.09064,18227.0,18226.0,1.27125427]
["bitfinex","BTCUSD",1673527553336,0.09064,18227.0,18226.0,1.43443817]
["bitfinex","BTCUSD",1673527554312,0.04767971,18227.0,18226.0,1.94033673]
["bitfinex","BTCUSD",1673527554567,0.04767971,18227.0,18226.0,1.94033682]
["bitfinex","BTCUSD",1673527555300,0.04767971,18227.0,18226.0,3.03766882]
["bitfinex","BTCUSD",1673527555550,0.04767971,18227.0,18226.0,2.77668132]
["bitfinex","BTCUSD",1673527555806,0.04767971,18227.0,18226.0,2.53192179]
["bitfinex","BTCUSD",1673527556293,0.04767971,18227.0,18226.0,2.77668132]
["bitfinex","BTCUSD",1673527556792,0.04767971,18227.0,18226.0,2.53192179]
["bitfinex","BTCUSD",1673527557040,0.04767971,18227.0,18226.0,1.98325579]
["bitfinex","BTCUSD",1673527557290,0.04767971,18227.0,18226.0,2.22801532]
["bitfinex","BTCUSD",1673527557534,0.04767971,18227.0,18226.0,2.23684175]
["bitfinex","BTCUSD",1673527557787,0.04767971,18227.0,18226.0,2.39983328]
["bitfinex","BTCUSD",1673527558027,0.04767971,18227.0,18226.0,3.33417788]
["bitfinex","BTCUSD",1673527558511,0.04767971,18227.0,18226.0,3.17083823]
["bitfinex","BTCUSD",1673527558751,0.04767971,18227.0,18226.0,0.3374703]
["bitfinex","BTCUSD",1673527558991,0.5581267,18227.0,18226.0,0.17411748]
["bitfinex","BTCUSD",1673527559485,0.5581267,18227.0,18226.0,0.8861363]
["bitfinex","BTCUSD",1673527559487,0.5581267,18227.0,18226.0,1.4348023]
["bitfinex","BTCUSD",1673527559750,0.5581267,18227.0,18226.0,2.28326358]
["bitfinex","BTCUSD",1673527559751,0.04767971,18227.0,18226.0,2.28326358]
["bitfinex","BTCUSD",1673527559999,0.001,18227.0,18226.0,2.94876549]
["bitfinex","BTCUSD",1673527560249,0.001,18227.0,18226.0,3.49743149]
["bitfinex","BTCUSD",1673527560549,0.001,18227.0,18226.0,2.94876549]
["bitfinex","BTCUSD",1673527561262,0.001,18227.0,18226.0,3.07477096]
["bitfinex","BTCUSD",1673527561496,0.001,18227.0,18226.0,4.17210296]
["bitfinex","BTCUSD",1673527562220,0.001,18227.0,18226.0,4.20922044]
["bitfinex","BTCUSD",1673527562462,0.001,18227.0,18226.0,3.66055444]
["bitfinex","BTCUSD",1673527563467,0.001,18227.0,18226.0,4.20922044]
["bitfinex","BTCUSD",1673527563747,1.1092202,18227.0,18226.0,1.69315971]
["bitfinex","BTCUSD",1673527563982,1.1092202,18227.0,18226.0,0.33750986]
["bitfinex","BTCUSD",1673527563983,0.88296306,18227.0,18226.0,0.33750986]
["bitfinex","BTCUSD",1673527564227,0.88296306,18227.0,18226.0,0.72278348]
["bitfinex","BTCUSD",1673527564719,0.88296306,18227.0,18226.0,0.17411748]
["bitfinex","BTCUSD",1673527566070,0.88296306,18227.0,18226.0,0.685666]
["bitfinex","BTCUSD",1673527566403,0.75836306,18227.0,18226.0,1.234332]
["bitfinex","BTCUSD",1673527567079,0.75836306,18227.0,18226.0,1.27144948]
["bitfinex","BTCUSD",1673527567324,0.63413306,18227.0,18226.0,0.17411748]
["bitfinex","BTCUSD",1673527567829,0.63413306,18227.0,18226.0,0.72278348]
["bitfinex","BTCUSD",1673527568579,0.61308087,18227.0,18226.0,0.72278348]
["bitfinex","BTCUSD",1673527569322,0.61308087,18227.0,18226.0,0.17411748]
["bitfinex","BTCUSD",1673527570570,0.71348087,18227.0,18226.0,0.17411748]
["bitfinex","BTCUSD",1673527570835,1.06050587,18227.0,18226.0,0.17411748]
["bitfinex","BTCUSD",1673527571335,1.06050587,18227.0,18226.0,0.03711748]
["bitfinex","BTCUSD",1673527571580,1.197761,18227.0,18226.0,0.17811748]
["bitfinex","BTCUSD",1673527571830,2.45150887,18227.0,18226.0,0.17811748]
["bitfinex","BTCUSD",1673527572080,1.945397,18227.0,18226.0,0.03711748]
["bitfinex","BTCUSD",1673527572345,1.946397,18227.0,18226.0,0.10711748]
["bitfinex","BTCUSD",1673527572589,1.945397,18227.0,18226.0,0.03711748]
["bitfinex","BTCUSD",1673527572839,1.945397,18227.0,18226.0,0.04011748]
["bitfinex","BTCUSD",1673527572840,1.416761,18227.0,18226.0,0.04011748]
["bitfinex","BTCUSD",1673527573350,2.02777015,18227.0,18222.0,0.16659459]
["bitfinex","BTCUSD",1673527573597,0.2008,18223.0,18222.0,0.00320221]
["bitfinex","BTCUSD",1673527573836,0.67368214,18223.0,18222.0,0.00320221]
["bitfinex","BTCUSD",1673527574077,0.1004,18223.0,18222.0,0.00320221]
["bitfinex","BTCUSD",1673527574824,0.1004,18223.0,18222.0,0.07120221]
["bitfinex","BTCUSD",1673527575066,0.1014,18223.0,18222.0,0.07120221]
["bitfinex","BTCUSD",1673527575810,0.12523,18223.0,18222.0,0.07120221]
["bitfinex","BTCUSD",1673527577538,0.71463908,18223.0,18222.0,0.07120221]
["bitfinex","BTCUSD",1673527578270,0.001,18223.0,18222.0,0.07120221]
["bitfinex","BTCUSD",1673527578798,0.0005426,18223.0,18222.0,1.33191681]
["bitfinex","BTCUSD",1673527579048,0.0005426,18223.0,18222.0,1.53191681]
["bitfinex","BTCUSD",1673527579300,0.0005426,18223.0,18222.0,1.83191681]
["bitfinex","BTCUSD",1673527579545,0.0005426,18223.0,18222.0,1.53191681]
["bitfinex","BTCUSD",1673527579797,0.0005426,18223.0,18222.0,1.83191681]
["bitfinex","BTCUSD",1673527580052,0.0005426,18223.0,18222.0,1.53191681]
["bitfinex","BTCUSD",1673527580302,0.0005426,18223.0,18222.0,2.03353757]
["bitfinex","BTCUSD",1673527580553,0.0005426,18223.0,18222.0,2.33353757]
["bitfinex","BTCUSD",1673527581082,0.0005426,18223.0,18222.0,2.49647224]
["bitfinex","BTCUSD",1673527581338,0.0005426,18223.0,18222.0,2.3334976]
["bitfinex","BTCUSD",1673527581925,0.0005426,18223.0,18222.0,2.17014519]
["bitfinex","BTCUSD",1673527582111,0.0005426,18223.0,18222.0,2.49647224]
["bitfinex","BTCUSD",1673527582370,0.0005426,18223.0,18222.0,3.096404]
["bitfinex","BTCUSD",1673527582624,0.0005426,18223.0,18222.0,4.90564223]
["bitfinex","BTCUSD",1673527582871,0.0005426,18223.0,18222.0,4.57931518]
["bitfinex","BTCUSD",1673527583119,0.0005426,18223.0,18222.0,4.90614384]
["bitfinex","BTCUSD",1673527583364,0.0005426,18223.0,18222.0,4.30614384]
["bitfinex","BTCUSD",1673527583638,0.0005426,18223.0,18222.0,4.10614384]
["bitfinex","BTCUSD",1673527583892,0.0005426,18223.0,18222.0,3.94342686]
["bitfinex","BTCUSD",1673527584473,0.0005426,18223.0,18222.0,3.97931518]
["bitfinex","BTCUSD",1673527586159,0.0005426,18223.0,18222.0,3.5714327]
["bitfinex","BTCUSD",1673527586676,0.0005426,18223.0,18222.0,3.98035305]
["bitfinex","BTCUSD",1673527587181,0.0005426,18223.0,18222.0,3.78035305]
["bitfinex","BTCUSD",1673527587948,0.0005426,18223.0,18222.0,3.98035305]
["bitfinex","BTCUSD",1673527588971,0.0005426,18223.0,18222.0,4.10754958]
["bitfinex","BTCUSD",1673527589209,0.1247726,18223.0,18222.0,3.80754958]
["bitfinex","BTCUSD",1673527590252,0.1247726,18223.0,18222.0,2.70997558]
["bitfinex","BTCUSD",1673527590505,0.1247726,18223.0,18222.0,2.84984223]
["bitfinex","BTCUSD",1673527590751,0.1247726,18223.0,18222.0,3.09526143]
["bitfinex","BTCUSD",1673527593509,0.1247726,18223.0,18222.0,2.38289634]
["bitfinex","BTCUSD",1673527593975,0.0005426,18223.0,18222.0,2.38289634]
["bitfinex","BTCUSD",1673527594275,0.0005426,18223.0,18222.0,2.54647443]
["bitfinex","BTCUSD",1673527594527,0.0005426,18223.0,18222.0,2.16118858]
["bitfinex","BTCUSD",1673527596057,0.0005426,18223.0,18222.0,2.46118858]
["bitfinex","BTCUSD",1673527596309,0.0005426,18223.0,18222.0,2.13399205]
["bitfinex","BTCUSD",1673527597065,0.0005426,18223.0,18222.0,2.46125253]
["bitfinex","BTCUSD",1673527597314,0.0005426,18223.0,18222.0,2.16125111]
["bitfinex","BTCUSD",1673527598555,0.0005426,18223.0,18222.0,1.9250717]
["bitfinex","BTCUSD",1673527598803,0.00029315,18223.0,18222.0,1.9250717]
["bitfinex","BTCUSD",1673527600296,0.00029315,18223.0,18222.0,2.33670063]
["bitfinex","BTCUSD",1673527600547,0.00029315,18223.0,18222.0,2.82961849]
["bitfinex","BTCUSD",1673527601277,0.00010561,18223.0,18222.0,2.82961849]
["bitfinex","BTCUSD",1673527601530,0.00010561,18223.0,18222.0,2.96677656]
["bitfinex","BTCUSD",1673527601778,0.00010561,18223.0,18222.0,2.82961849]
["bitfinex","BTCUSD",1673527602056,0.00010561,18223.0,18222.0,4.47560399]
["bitfinex","BTCUSD",1673527602307,0.00010561,18223.0,18222.0,2.82961849]
["bitfinex","BTCUSD",1673527602551,0.00010561,18223.0,18222.0,2.41798956]
["bitfinex","BTCUSD",1673527602808,0.00010561,18223.0,18222.0,3.92719249]
["bitfinex","BTCUSD",1673527603569,0.00010561,18223.0,18222.0,4.47597949]
["bitfinex","BTCUSD",1673527604327,0.00010561,18223.0,18222.0,6.12184039]
["bitfinex","BTCUSD",1673527605585,0.00010561,18223.0,18222.0,4.47597949]
["bitfinex","BTCUSD",1673527605835,0.00010561,18223.0,18222.0,6.22892253]
["bitfinex","BTCUSD",1673527606345,0.00010561,18223.0,18222.0,4.58306163]
["bitfinex","BTCUSD",1673527606851,0.00010561,18223.0,18222.0,4.68326163]
["bitfinex","BTCUSD",1673527607119,0.00010561,18223.0,18222.0,6.32912253]
["bitfinex","BTCUSD",1673527607367,0.00010561,18223.0,18222.0,5.23154853]
["bitfinex","BTCUSD",1673527607613,0.00010561,18223.0,18222.0,4.13447463]
["bitfinex","BTCUSD",1673527608113,0.00010561,18223.0,18222.0,5.78033553]
["bitfinex","BTCUSD",1673527608361,0.048026,18226.0,18223.0,0.29989439]
["bitfinex","BTCUSD",1673527608612,0.048026,18226.0,18225.0,0.40939236]
["bitfinex","BTCUSD",1673527608862,0.048026,18226.0,18225.0,1.76326185]
["bitfinex","BTCUSD",1673527609123,0.62054228,18227.0,18225.0,1.76326185]
["bitfinex","BTCUSD",1673527609375,0.62054228,18227.0,18226.0,1.92701949]
["bitfinex","BTCUSD",1673527609626,2.00044325,18228.0,18226.0,2.226867]
["bitfinex","BTCUSD",1673527609873,2.00044325,18228.0,18227.0,1.26105928]
["bitfinex","BTCUSD",1673527610114,0.70634325,18228.0,18227.0,1.26105928]
["bitfinex","BTCUSD",1673527611634,0.021,18228.0,18227.0,1.60045138]
["bitfinex","BTCUSD",1673527611878,0.0486446,18229.0,18227.0,1.60045138]
["bitfinex","BTCUSD",1673527612129,0.0486446,18229.0,18228.0,1.26095954]
["bitfinex","BTCUSD",1673527612642,0.00042685,18229.0,18228.0,1.26095954]
["bitfinex","BTCUSD",1673527613388,0.70525917,18229.0,18228.0,1.40195954]
["bitfinex","BTCUSD",1673527613658,0.70525917,18229.0,18228.0,0.141]
["bitfinex","BTCUSD",1673527614652,0.70425917,18229.0,18227.0,0.16363732]
["bitfinex","BTCUSD",1673527614911,0.00142685,18229.0,18228.0,1.166212]
["bitfinex","BTCUSD",1673527615161,0.00142685,18229.0,18228.0,0.23263732]
["bitfinex","BTCUSD",1673527615653,0.00142685,18229.0,18228.0,1.166212]
["bitfinex","BTCUSD",1673527615906,0.00042685,18229.0,18228.0,0.548606]
["bitfinex","BTCUSD",1673527616162,0.00142685,18229.0,18228.0,0.548606]
["bitfinex","BTCUSD",1673527616403,0.00042685,18229.0,18228.0,1.097212]
["bitfinex","BTCUSD",1673527616613,0.00142685,18229.0,18228.0,1.166212]
["bitfinex","BTCUSD",1673527617359,0.00142685,18229.0,18228.0,0.069]
["bitfinex","BTCUSD",1673527617863,0.00042685,18229.0,18228.0,1.26073273]
["bitfinex","BTCUSD",1673527618106,0.00142685,18229.0,18228.0,1.57536844]
["bitfinex","BTCUSD",1673527618356,0.00042685,18229.0,18228.0,2.31319913]
["bitfinex","BTCUSD",1673527618597,0.00142685,18229.0,18228.0,2.38219913]
["bitfinex","BTCUSD",1673527619570,0.00142685,18229.0,18228.0,1.83352457]
["bitfinex","BTCUSD",1673527620113,0.00142685,18229.0,18228.0,2.13352457]
["bitfinex","BTCUSD",1673527620348,0.00142685,18229.0,18228.0,1.83352457]
["bitfinex","BTCUSD",1673527622073,0.00142685,18229.0,18228.0,2.93073657]
["bitfinex","BTCUSD",1673527622586,0.00142685,18229.0,18228.0,2.29721632]
["bitfinex","BTCUSD",1673527622840,0.00076387,18229.0,18228.0,2.46097297]
["bitfinex","BTCUSD",1673527623087,0.00076387,18229.0,18228.0,2.66097297]
["bitfinex","BTCUSD",1673527623337,0.00076387,18229.0,18228.0,3.20957897]
["bitfinex","BTCUSD",1673527623861,0.00076387,18229.0,18228.0,3.97889672]
["bitfinex","BTCUSD",1673527625857,0.00076387,18229.0,18228.0,4.10576953]
["bitfinex","BTCUSD",1673527626105,0.00076387,18229.0,18228.0,3.47872618]
["bitfinex","BTCUSD",1673527626354,0.00076387,18229.0,18228.0,3.22050149]
["bitfinex","BTCUSD",1673527626613,0.00076387,18229.0,18228.0,2.97533344]
["bitfinex","BTCUSD",1673527627116,0.00076387,18229.0,18228.0,2.42672744]
["bitfinex","BTCUSD",1673527627359,0.00076387,18229.0,18228.0,2.42667758]
["bitfinex","BTCUSD",1673527627615,0.00076387,18229.0,18228.0,1.32963203]
["bitfinex","BTCUSD",1673527628359,0.00076387,18229.0,18228.0,1.87807225]
["bitfinex","BTCUSD",1673527628609,0.00076387,18229.0,18228.0,2.07807225]
["bitfinex","BTCUSD",1673527628859,0.00076387,18229.0,18228.0,1.87807225]
["bitfinex","BTCUSD",1673527629107,0.00076387,18229.0,18228.0,0.78102603]
["bitfinex","BTCUSD",1673527629378,0.00076387,18229.0,18228.0,0.23242003]
["bitfinex","BTCUSD",1673527629625,0.00076387,18229.0,18228.0,2.16982638]
["bitfinex","BTCUSD",1673527629887,0.00076387,18229.0,18228.0,2.33322158]
["bitfinex","BTCUSD",1673527630128,0.00076387,18229.0,18228.0,2.16982638]
["bitfinex","BTCUSD",1673527630374,0.00076387,18229.0,18228.0,2.49669919]
["bitfinex","BTCUSD",1673527631375,0.00076387,18229.0,18228.0,3.59391119]
["bitfinex","BTCUSD",1673527631625,0.0128841,18231.0,18229.0,0.2]
["bitfinex","BTCUSD",1673527631856,0.0128841,18231.0,18230.0,1.097092]
["bitfinex","BTCUSD",1673527632869,0.0128841,18231.0,18230.0,1.645638]
["bitfinex","BTCUSD",1673527633546,0.54912541,18231.0,18230.0,1.100092]
["bitfinex","BTCUSD",1673527635275,0.0338841,18231.0,18230.0,1.100092]
["bitfinex","BTCUSD",1673527637274,0.59540655,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527637784,0.94243155,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527640045,0.94243155,18231.0,18230.0,0.03828058]
["bitfinex","BTCUSD",1673527641045,0.93243155,18231.0,18230.0,0.03828058]
["bitfinex","BTCUSD",1673527642021,0.93243155,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527643297,0.93243155,18231.0,18230.0,1.13537258]
["bitfinex","BTCUSD",1673527643541,0.58540655,18231.0,18230.0,1.13537258]
["bitfinex","BTCUSD",1673527643794,0.58540655,18231.0,18230.0,0.03828058]
["bitfinex","BTCUSD",1673527644040,0.93243155,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527645045,0.93243155,18231.0,18230.0,0.03828058]
["bitfinex","BTCUSD",1673527646129,1.03263155,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527647109,1.03263155,18231.0,18230.0,0.03828058]
["bitfinex","BTCUSD",1673527647859,1.03243155,18231.0,18230.0,0.03828058]
["bitfinex","BTCUSD",1673527648108,1.11638676,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527652005,1.11638676,18231.0,18230.0,0.03828052]
["bitfinex","BTCUSD",1673527653247,1.11638676,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527653485,0.76936176,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527654213,0.76936176,18231.0,18230.0,0.03828052]
["bitfinex","BTCUSD",1673527654482,1.11638676,18231.0,18230.0,0.03828052]
["bitfinex","BTCUSD",1673527654987,0.76936176,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527656220,1.11638676,18231.0,18230.0,0.03828052]
["bitfinex","BTCUSD",1673527657228,1.11638676,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527657996,0.76936176,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527658243,0.76936176,18231.0,18230.0,0.03828052]
["bitfinex","BTCUSD",1673527658736,1.11638676,18231.0,18230.0,0.03828052]
["bitfinex","BTCUSD",1673527659230,1.11638676,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527662822,0.76936176,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527663058,1.11638676,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527663549,1.27943524,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527664045,1.11638676,18231.0,18230.0,0.03828052]
["bitfinex","BTCUSD",1673527664291,1.27943524,18231.0,18230.0,0.03828052]
["bitfinex","BTCUSD",1673527665001,1.11638676,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527665771,0.76936176,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527666269,0.76936176,18231.0,18230.0,0.03828052]
["bitfinex","BTCUSD",1673527667033,0.76936176,18231.0,18230.0,0.003]
["bitfinex","BTCUSD",1673527668039,0.76936176,18231.0,18230.0,1.42328646]
["bitfinex","BTCUSD",1673527668040,0.0238841,18231.0,18230.0,1.42328646]
["bitfinex","BTCUSD",1673527668295,0.0238841,18231.0,18230.0,0.32627091]
["bitfinex","BTCUSD",1673527668549,0.02376661,18231.0,18230.0,1.66845451]
["bitfinex","BTCUSD",1673527668794,0.02376661,18231.0,18230.0,1.79977345]
["bitfinex","BTCUSD",1673527671745,0.02376661,18231.0,18230.0,2.34831945]
["bitfinex","BTCUSD",1673527672735,0.02376661,18231.0,18230.0,2.89686545]
["bitfinex","BTCUSD",1673527673015,0.02376661,18231.0,18230.0,3.02506735]
["bitfinex","BTCUSD",1673527673520,0.02376661,18231.0,18230.0,2.69819454]
["bitfinex","BTCUSD",1673527673760,0.02376661,18231.0,18230.0,3.57361335]
["bitfinex","BTCUSD",1673527674010,0.02376661,18231.0,18230.0,3.18865792]
["bitfinex","BTCUSD",1673527674267,0.02376661,18231.0,18230.0,2.81517982]
["bitfinex","BTCUSD",1673527674521,0.02376661,18231.0,18230.0,3.22393844]
["bitfinex","BTCUSD",1673527675281,0.02376661,18231.0,18230.0,2.81517982]
["bitfinex","BTCUSD",1673527675527,0.02376661,18231.0,18230.0,3.22393844]
["bitfinex","BTCUSD",1673527676028,0.02376661,18231.0,18230.0,3.85485119]
["bitfinex","BTCUSD",1673527677567,0.02376661,18231.0,18230.0,4.06091086]
["bitfinex","BTCUSD",1673527677817,0.02376661,18231.0,18230.0,3.81236486]
["bitfinex","BTCUSD",1673527678024,0.02376661,18231.0,18230.0,2.9209551]
["bitfinex","BTCUSD",1673527678316,0.02376661,18231.0,18230.0,3.2209551]
["bitfinex","BTCUSD",1673527678563,0.02376661,18231.0,18230.0,2.9209551]
["bitfinex","BTCUSD",1673527678820,0.00276661,18231.0,18230.0,3.4236101]
["bitfinex","BTCUSD",1673527679079,0.00376661,18231.0,18230.0,3.8636101]
["bitfinex","BTCUSD",1673527679325,0.00376661,18231.0,18230.0,3.5636101]
["bitfinex","BTCUSD",1673527679575,0.00376661,18231.0,18230.0,3.8636101]
["bitfinex","BTCUSD",1673527679817,0.00376661,18231.0,18230.0,3.40031953]
["bitfinex","BTCUSD",1673527680652,0.00376661,18231.0,18230.0,3.70031953]
["bitfinex","BTCUSD",1673527680888,0.00213015,18231.0,18230.0,3.22853323]
["bitfinex","BTCUSD",1673527681142,0.00213015,18231.0,18230.0,3.77707923]
["bitfinex","BTCUSD",1673527681393,0.00213015,18231.0,18230.0,4.87417123]
["bitfinex","BTCUSD",1673527681642,0.00213015,18231.0,18230.0,5.02437123]
["bitfinex","BTCUSD",1673527681897,0.00213015,18231.0,18230.0,4.61561261]
["bitfinex","BTCUSD",1673527682142,0.00213015,18231.0,18230.0,4.06706661]
["bitfinex","BTCUSD",1673527682383,0.00213015,18231.0,18230.0,4.82454583]
["bitfinex","BTCUSD",1673527683126,0.00213015,18231.0,18230.0,5.02454583]
["bitfinex","BTCUSD",1673527684124,0.00213015,18231.0,18230.0,4.47599983]
["bitfinex","BTCUSD",1673527685355,0.00213015,18231.0,18230.0,5.02454583]
["bitfinex","BTCUSD",1673527685848,0.00213015,18231.0,18230.0,4.11245077]
["bitfinex","BTCUSD",1673527686092,0.00213015,18231.0,18230.0,3.94877232]
["bitfinex","BTCUSD",1673527686593,0.00213015,18231.0,18230.0,4.53766026]
["bitfinex","BTCUSD",1673527686840,0.00213015,18231.0,18230.0,5.02399743]
["bitfinex","BTCUSD",1673527687085,0.00213015,18231.0,18230.0,5.81076617]
["bitfinex","BTCUSD",1673527687600,0.00080174,18231.0,18230.0,4.91531261]
["bitfinex","BTCUSD",1673527687855,0.00080174,18231.0,18230.0,6.91921336]
["bitfinex","BTCUSD",1673527688107,0.00080174,18231.0,18230.0,8.60563837]
["bitfinex","BTCUSD",1673527688362,0.00729084,18232.0,18231.0,0.2]
["bitfinex","BTCUSD",1673527688610,0.00729084,18232.0,18231.0,4.72542318]
["bitfinex","BTCUSD",1673527689613,0.00729084,18232.0,18231.0,3.83145149]
["bitfinex","BTCUSD",1673527689859,0.00729084,18232.0,18231.0,4.37425043]
["bitfinex","BTCUSD",1673527690109,0.00729084,18232.0,18231.0,3.97045149]
["bitfinex","BTCUSD",1673527690603,0.00729084,18232.0,18231.0,4.26995149]
["bitfinex","BTCUSD",1673527693815,0.00729084,18232.0,18231.0,4.52078771]
["bitfinex","BTCUSD",1673527694577,0.00729084,18232.0,18231.0,4.92856245]
["bitfinex","BTCUSD",1673527694820,0.00729084,18232.0,18231.0,4.52078771]
["bitfinex","BTCUSD",1673527695070,0.00205113,18232.0,18231.0,5.56375917]
["bitfinex","BTCUSD",1673527695368,0.00205113,18232.0,18231.0,7.20862406]
["bitfinex","BTCUSD",1673527695607,0.00205113,18232.0,18231.0,5.99040202]
["bitfinex","BTCUSD",1673527695855,0.00205113,18232.0,18231.0,6.12840202]
["bitfinex","BTCUSD",1673527696102,0.00205113,18232.0,18231.0,6.40265202]
["bitfinex","BTCUSD",1673527696348,0.00205113,18232.0,18231.0,8.08988602]
["bitfinex","BTCUSD",1673527696616,0.01335613,18233.0,18231.0,7.79981508]
["bitfinex","BTCUSD",1673527696864,0.01335613,18233.0,18232.0,5.64489426]
["bitfinex","BTCUSD",1673527697117,0.01335613,18233.0,18232.0,7.58905226]
["bitfinex","BTCUSD",1673527697360,0.01335613,18233.0,18232.0,7.63145962]
["bitfinex","BTCUSD",1673527697639,0.00949362,18234.0,18233.0,0.2]
["bitfinex","BTCUSD",1673527697888,0.00949362,18234.0,18233.0,3.14345888]
["bitfinex","BTCUSD",1673527698136,0.00949362,18234.0,18233.0,4.96494408]
["bitfinex","BTCUSD",1673527698629,0.00949362,18234.0,18233.0,4.94109814]
["bitfinex","BTCUSD",1673527698891,0.00949362,18234.0,18233.0,4.80209814]
["bitfinex","BTCUSD",1673527699631,0.00949362,18234.0,18233.0,4.80204117]
["bitfinex","BTCUSD",1673527699857,0.00949362,18234.0,18233.0,4.92715404]
["bitfinex","BTCUSD",1673527700138,0.00949362,18234.0,18233.0,4.57812822]
["bitfinex","BTCUSD",1673527700388,0.00949362,18234.0,18233.0,1.235912]
["bitfinex","BTCUSD",1673527700902,0.83173866,18234.0,18233.0,0.139]
["bitfinex","BTCUSD",1673527701653,1.13163866,18234.0,18233.0,0.139]
["bitfinex","BTCUSD",1673527701905,1.13163866,18234.0,18232.0,1.096934]
["bitfinex","BTCUSD",1673527702156,0.3001,18233.0,18232.0,1.096934]
["bitfinex","BTCUSD",1673527702650,0.3001,18233.0,18232.0,0.548468]
["bitfinex","BTCUSD",1673527702904,0.1503,18233.0,18232.0,0.548468]
["bitfinex","BTCUSD",1673527703148,0.1503,18233.0,18232.0,0.58219463]
["bitfinex","BTCUSD",1673527703400,0.1503,18233.0,18232.0,1.26868063]
["bitfinex","BTCUSD",1673527703646,0.1513,18233.0,18232.0,0.47172663]
["bitfinex","BTCUSD",1673527703901,0.08682147,18233.0,18232.0,1.73137267]
["bitfinex","BTCUSD",1673527704155,0.001,18233.0,18232.0,1.73137267]
["bitfinex","BTCUSD",1673527705419,0.001,18233.0,18232.0,2.38187765]
["bitfinex","BTCUSD",1673527705677,0.001,18233.0,18232.0,4.22733565]
["bitfinex","BTCUSD",1673527706705,0.001,18233.0,18232.0,4.84491021]
["bitfinex","BTCUSD",1673527706945,0.001,18233.0,18232.0,4.80680219]
["bitfinex","BTCUSD",1673527707443,0.00039377,18233.0,18232.0,4.80680219]
["bitfinex","BTCUSD",1673527708941,0.00039377,18233.0,18232.0,7.63653948]
["bitfinex","BTCUSD",1673527709176,0.00039377,18233.0,18232.0,8.16010226]
["bitfinex","BTCUSD",1673527709428,0.00039377,18233.0,18232.0,8.15384383]
["bitfinex","BTCUSD",1673527709647,0.00949362,18234.0,18232.0,8.01584383]
["bitfinex","BTCUSD",1673527709943,0.00949362,18234.0,18233.0,2.44001756]
["bitfinex","BTCUSD",1673527710195,0.00949362,18234.0,18233.0,4.38538556]
["bitfinex","BTCUSD",1673527710695,0.00045457,18234.0,18233.0,4.38538556]
["bitfinex","BTCUSD",1673527710943,0.00045457,18234.0,18233.0,4.7825377]
["bitfinex","BTCUSD",1673527711199,0.00045457,18234.0,18233.0,5.27144888]
["bitfinex","BTCUSD",1673527711695,0.00045457,18234.0,18233.0,4.52438556]
["bitfinex","BTCUSD",1673527711938,0.00045457,18234.0,18233.0,5.41036873]
["bitfinex","BTCUSD",1673527712202,0.00045457,18234.0,18233.0,7.57741489]
["bitfinex","BTCUSD",1673527712457,0.01605933,18237.0,18233.0,7.84305774]
["bitfinex","BTCUSD",1673527712704,0.01605933,18237.0,18236.0,1.40756939]
["bitfinex","BTCUSD",1673527712979,0.01605933,18237.0,18236.0,5.76080533]
["bitfinex","BTCUSD",1673527713220,0.01605933,18237.0,18236.0,5.53934695]
["bitfinex","BTCUSD",1673527713471,0.01605933,18237.0,18236.0,5.73934695]
["bitfinex","BTCUSD",1673527713993,0.01605933,18237.0,18236.0,6.06528883]
["bitfinex","BTCUSD",1673527714239,0.01605933,18237.0,18236.0,5.73934695]
["bitfinex","BTCUSD",1673527714484,0.01605933,18237.0,18236.0,4.87834695]
["bitfinex","BTCUSD",1673527714732,0.01605933,18237.0,18236.0,6.39928676]
["bitfinex","BTCUSD",1673527714990,0.01605933,18237.0,18236.0,5.87834695]
["bitfinex","BTCUSD",1673527715239,0.01605933,18237.0,18236.0,5.37287756]
["bitfinex","BTCUSD",1673527715496,0.01605933,18237.0,18236.0,5.78033533]
["bitfinex","BTCUSD",1673527716710,0.01605933,18237.0,18236.0,5.77824919]
["bitfinex","BTCUSD",1673527717485,0.00621503,18237.0,18236.0,5.37079142]
["bitfinex","BTCUSD",1673527717737,0.00621503,18237.0,18236.0,5.77806]
["bitfinex","BTCUSD",1673527720293,0.00621503,18237.0,18236.0,5.37079142]
["bitfinex","BTCUSD",1673527720756,0.00621503,18237.0,18236.0,5.77824025]
["bitfinex","BTCUSD",1673527720999,0.00621503,18237.0,18236.0,5.67804025]
["bitfinex","BTCUSD",1673527721974,0.00621503,18237.0,18236.0,5.27059142]
["bitfinex","BTCUSD",1673527722220,0.00621503,18237.0,18236.0,5.67795386]
["bitfinex","BTCUSD",1673527723477,0.00621503,18237.0,18236.0,4.58122386]
["bitfinex","BTCUSD",1673527723738,0.21300098,18237.0,18236.0,2.51026447]
["bitfinex","BTCUSD",1673527723991,0.69318355,18238.0,18236.0,1.88445552]
["bitfinex","BTCUSD",1673527724243,0.69318355,18238.0,18236.0,1.39873964]
["bitfinex","BTCUSD",1673527724507,0.69318355,18238.0,18236.0,1.25973964]
["bitfinex","BTCUSD",1673527724984,0.11498576,18238.0,18236.0,1.39873964]
["bitfinex","BTCUSD",1673527725228,0.11498576,18238.0,18236.0,1.25973964]
["bitfinex","BTCUSD",1673527725720,0.11498576,18238.0,18236.0,1.5042541]
["bitfinex","BTCUSD",1673527726236,0.11498576,18238.0,18236.0,1.6442541]
["bitfinex","BTCUSD",1673527727258,0.01538576,18238.0,18236.0,2.1926191]
["bitfinex","BTCUSD",1673527727509,0.11508576,18238.0,18237.0,0.46300964]
["bitfinex","BTCUSD",1673527727754,0.11508576,18238.0,18237.0,1.55967964]
["bitfinex","BTCUSD",1673527728008,0.11508576,18238.0,18237.0,1.2558591]
["bitfinex","BTCUSD",1673527728259,0.11508576,18238.0,18237.0,1.50212469]
["bitfinex","BTCUSD",1673527728508,0.11508576,18238.0,18237.0,2.05045969]
["bitfinex","BTCUSD",1673527728751,0.11508576,18238.0,18237.0,2.19045969]
["bitfinex","BTCUSD",1673527729495,0.11508576,18238.0,18237.0,1.25675066]
["bitfinex","BTCUSD",1673527729739,0.01538576,18238.0,18237.0,1.25675066]
["bitfinex","BTCUSD",1673527730461,0.01538576,18238.0,18237.0,1.80508566]
["bitfinex","BTCUSD",1673527730707,0.01538576,18238.0,18237.0,2.35342066]
["bitfinex","BTCUSD",1673527732737,0.01538576,18238.0,18237.0,2.35348066]
["bitfinex","BTCUSD",1673527732979,0.01538576,18238.0,18237.0,0.93084005]
["bitfinex","BTCUSD",1673527733223,0.01538576,18238.0,18237.0,1.24638277]
["bitfinex","BTCUSD",1673527733433,0.01538576,18238.0,18237.0,1.79471777]
["bitfinex","BTCUSD",1673527734723,0.01538576,18238.0,18237.0,1.24638277]
["bitfinex","BTCUSD",1673527734949,0.01538576,18238.0,18237.0,3.25423575]
["bitfinex","BTCUSD",1673527735465,0.01538576,18238.0,18237.0,3.05423575]
["bitfinex","BTCUSD",1673527736661,0.01538576,18238.0,18237.0,4.1506301]
["bitfinex","BTCUSD",1673527737178,0.00724764,18238.0,18237.0,4.1506301]
["bitfinex","BTCUSD",1673527737413,0.00724764,18238.0,18237.0,3.82465949]
["bitfinex","BTCUSD",1673527737653,0.00724764,18238.0,18237.0,3.82459949]
["bitfinex","BTCUSD",1673527738901,0.00288589,18238.0,18237.0,3.61723705]
["bitfinex","BTCUSD",1673527741931,0.00288589,18238.0,18237.0,3.61613205]
["bitfinex","BTCUSD",1673527742653,0.00288589,18238.0,18237.0,4.49887243]
["bitfinex","BTCUSD",1673527742891,0.00288589,18238.0,18237.0,4.00978916]
["bitfinex","BTCUSD",1673527743130,0.00288589,18238.0,18237.0,4.00979171]
["bitfinex","BTCUSD",1673527743377,0.00288589,18238.0,18237.0,4.49887498]
["bitfinex","BTCUSD",1673527743879,0.00501415,18239.0,18238.0,0.2]
["bitfinex","BTCUSD",1673527744125,0.00501415,18239.0,18238.0,4.78757494]
["bitfinex","BTCUSD",1673527744628,0.00501415,18239.0,18238.0,5.08757494]
["bitfinex","BTCUSD",1673527745105,0.00501415,18239.0,18238.0,5.96967214]
["bitfinex","BTCUSD",1673527745616,0.06612655,18241.0,18239.0,0.328106]
["bitfinex","BTCUSD",1673527745866,0.06612655,18241.0,18240.0,2.38948693]
["bitfinex","BTCUSD",1673527746118,0.06612655,18241.0,18240.0,4.02871162]
["bitfinex","BTCUSD",1673527746119,0.01641826,18241.0,18240.0,4.02871162]
["bitfinex","BTCUSD",1673527746370,0.01641826,18241.0,18240.0,7.16237432]
["bitfinex","BTCUSD",1673527746625,0.01641826,18241.0,18240.0,5.51771624]
["bitfinex","BTCUSD",1673527746881,0.01641826,18241.0,18240.0,6.51771624]
["bitfinex","BTCUSD",1673527747134,0.01641826,18241.0,18240.0,8.19221871]
["bitfinex","BTCUSD",1673527747394,0.01586007,18243.0,18240.0,9.88578559]
["bitfinex","BTCUSD",1673527747643,0.01586007,18243.0,18242.0,2.1889558]
["bitfinex","BTCUSD",1673527747902,0.01586007,18243.0,18242.0,6.61736967]
["bitfinex","BTCUSD",1673527748148,0.01586007,18243.0,18242.0,7.66162409]
["bitfinex","BTCUSD",1673527748400,7e-08,18243.0,18242.0,7.10126546]
["bitfinex","BTCUSD",1673527748661,0.01676009,18244.0,18242.0,8.22691985]
["bitfinex","BTCUSD",1673527748878,0.01676009,18244.0,18243.0,2.35032879]
["bitfinex","BTCUSD",1673527748879,0.00763087,18244.0,18243.0,2.35032879]
["bitfinex","BTCUSD",1673527749170,0.00763087,18244.0,18243.0,4.13569459]
["bitfinex","BTCUSD",1673527749427,0.00263087,18244.0,18243.0,5.00133744]
["bitfinex","BTCUSD",1673527749926,0.00263087,18244.0,18243.0,3.59960411]
["bitfinex","BTCUSD",1673527750440,0.00363087,18244.0,18243.0,2.93456126]
["bitfinex","BTCUSD",1673527750652,0.00943666,18245.0,18243.0,3.66727393]
["bitfinex","BTCUSD",1673527750940,0.00943666,18245.0,18244.0,0.40694705]
["bitfinex","BTCUSD",1673527751163,0.00943666,18245.0,18244.0,1.55902882]
["bitfinex","BTCUSD",1673527751670,0.10963666,18245.0,18244.0,1.944375]
["bitfinex","BTCUSD",1673527751913,0.10932698,18245.0,18244.0,1.944375]
["bitfinex","BTCUSD",1673527752412,0.10932698,18245.0,18244.0,2.083375]
["bitfinex","BTCUSD",1673527753200,0.10932698,18245.0,18244.0,1.783375]
["bitfinex","BTCUSD",1673527753744,0.92679075,18245.0,18241.0,0.95515705]
["bitfinex","BTCUSD",1673527754001,0.95264789,18245.0,18244.0,0.14]
["bitfinex","BTCUSD",1673527754261,0.92579075,18245.0,18244.0,0.14]
["bitfinex","BTCUSD",1673527754508,0.15647928,18245.0,18244.0,0.13968032]
["bitfinex","BTCUSD",1673527754758,0.10832698,18245.0,18244.0,0.13968032]
["bitfinex","BTCUSD",1673527754999,0.10832698,18245.0,18242.0,0.40694705]
["bitfinex","BTCUSD",1673527755253,0.0998,18244.0,18242.0,0.16277882]
["bitfinex","BTCUSD",1673527755500,0.0998,18244.0,18242.0,0.46277882]
["bitfinex","BTCUSD",1673527755719,0.0998,18244.0,18243.0,0.0915]
["bitfinex","BTCUSD",1673527756259,0.0998,18244.0,18243.0,0.12482677]
["bitfinex","BTCUSD",1673527756513,0.1998,18244.0,18243.0,0.12482677]
["bitfinex","BTCUSD",1673527756758,0.299701,18244.0,18243.0,0.12482677]
["bitfinex","BTCUSD",1673527757011,0.646726,18244.0,18243.0,0.12482677]
["bitfinex","BTCUSD",1673527757257,0.646726,18244.0,18243.0,0.21281511]
["bitfinex","BTCUSD",1673527757508,1.2842287,18244.0,18243.0,0.21281511]
["bitfinex","BTCUSD",1673527757758,0.9372037,18244.0,18243.0,0.21281511]
["bitfinex","BTCUSD",1673527758499,0.8377027,18244.0,18243.0,0.21281511]
["bitfinex","BTCUSD",1673527758986,1.1847277,18244.0,18243.0,0.21251559]
["bitfinex","BTCUSD",1673527759236,0.8377027,18244.0,18243.0,0.21251559]
["bitfinex","BTCUSD",1673527760001,1.1847277,18244.0,18243.0,0.21251559]
["bitfinex","BTCUSD",1673527760265,0.8377027,18244.0,18243.0,0.21251559]
["bitfinex","BTCUSD",1673527760520,1.1847277,18244.0,18243.0,0.21251559]
["bitfinex","BTCUSD",1673527760778,0.8377027,18244.0,18243.0,0.21251559]
["bitfinex","BTCUSD",1673527761029,1.15441077,18244.0,18243.0,0.21251559]
["bitfinex","BTCUSD",1673527761305,1.15408902,18244.0,18243.0,0.21251559]
["bitfinex","BTCUSD",1673527763361,1.15408902,18244.0,18243.0,0.21220257]
["bitfinex","BTCUSD",1673527763644,1.39522825,18244.0,18243.0,0.21220257]
["bitfinex","BTCUSD",1673527763883,0.84710325,18244.0,18243.0,0.21220257]
["bitfinex","BTCUSD",1673527764785,1.41213318,18244.0,18243.0,0.21220257]
["bitfinex","BTCUSD",1673527765206,1.41182448,18244.0,18243.0,0.21220257]
["bitfinex","BTCUSD",1673527766302,1.95994948,18244.0,18243.0,0.20177268]
["bitfinex","BTCUSD",1673527766535,1.84601955,18244.0,18243.0,0.20177268]
["bitfinex","BTCUSD",1673527767455,2.84494455,18244.0,18243.0,0.20177268]
["bitfinex","BTCUSD",1673527767667,3.43153857,18244.0,18239.0,0.003696]
["bitfinex","BTCUSD",1673527767851,3.32259848,18244.0,18243.0,0.00169496]
["bitfinex","BTCUSD",1673527768077,5.76075404,18244.0,18239.0,0.003696]
["bitfinex","BTCUSD",1673527768455,0.547025,18242.0,18239.0,0.003696]
["bitfinex","BTCUSD",1673527768663,0.2997,18240.0,18239.0,0.003696]
["bitfinex","BTCUSD",1673527768895,0.646725,18240.0,18239.0,0.003696]
["bitfinex","BTCUSD",1673527769135,0.646725,18240.0,18239.0,0.003506]
["bitfinex","BTCUSD",1673527769859,0.846725,18240.0,18239.0,0.003506]
["bitfinex","BTCUSD",1673527770107,1.55952063,18240.0,18239.0,0.003506]
["bitfinex","BTCUSD",1673527770844,1.35952063,18240.0,18239.0,0.003506]
["bitfinex","BTCUSD",1673527771843,0.1995,18240.0,18239.0,0.003506]
["bitfinex","BTCUSD",1673527772086,0.1995,18240.0,18239.0,0.003566]
["bitfinex","BTCUSD",1673527772330,0.54625754,18240.0,18239.0,0.003566]
["bitfinex","BTCUSD",1673527772797,0.19923254,18240.0,18239.0,0.003566]
["bitfinex","BTCUSD",1673527773040,0.54625754,18240.0,18239.0,0.003566]
["bitfinex","BTCUSD",1673527773280,0.54625754,18240.0,18239.0,0.072566]
["bitfinex","BTCUSD",1673527774000,0.19923254,18240.0,18239.0,0.0722876]
["bitfinex","BTCUSD",1673527774239,0.85693883,18240.0,18239.0,0.0722876]
["bitfinex","BTCUSD",1673527774481,1.20396383,18240.0,18239.0,0.0722876]
["bitfinex","BTCUSD",1673527776178,0.85664672,18240.0,18239.0,0.0722876]
["bitfinex","BTCUSD",1673527777865,0.85664672,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527778878,1.20367172,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527779383,0.85664672,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527779870,1.20367172,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527780122,0.85664672,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527780620,1.20367172,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527780870,0.85664672,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527781114,1.20367172,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527781367,0.77486234,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527781615,1.12188734,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527781856,0.77461191,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527782348,1.22183691,18240.0,18239.0,0.07199975]
["bitfinex","BTCUSD",1673527783138,1.22183691,18240.0,18239.0,0.07193975]
["bitfinex","BTCUSD",1673527783372,1.22183691,18240.0,18239.0,1.16848975]
["bitfinex","BTCUSD",1673527783373,0.87481191,18240.0,18239.0,1.16848975]
["bitfinex","BTCUSD",1673527783631,0.87481191,18240.0,18239.0,0.07169065]
["bitfinex","BTCUSD",1673527784129,0.77486234,18240.0,18239.0,0.07169065]
["bitfinex","BTCUSD",1673527785370,0.77480228,18240.0,18239.0,0.06096765]
["bitfinex","BTCUSD",1673527786121,0.77480228,18240.0,18237.0,1.04712438]
["bitfinex","BTCUSD",1673527786363,1.00405942,18240.0,18237.0,0.46283882]
["bitfinex","BTCUSD",1673527786607,1.00405942,18240.0,18238.0,0.00040475]
["bitfinex","BTCUSD",1673527786608,0.67760228,18240.0,18238.0,0.00040475]
["bitfinex","BTCUSD",1673527786860,0.67760228,18240.0,18237.0,6e-05]
["bitfinex","BTCUSD",1673527787100,0.67460228,18240.0,18237.0,6e-05]
["bitfinex","BTCUSD",1673527787365,0.67660228,18240.0,18237.0,1.69822487]
["bitfinex","BTCUSD",1673527787613,0.67660228,18240.0,18237.0,0.60183882]
["bitfinex","BTCUSD",1673527788355,0.67460228,18240.0,18237.0,1.25533305]
["bitfinex","BTCUSD",1673527788593,0.67460228,18240.0,18237.0,0.70700705]
["bitfinex","BTCUSD",1673527789045,0.67660228,18240.0,18237.0,0.84600705]
["bitfinex","BTCUSD",1673527789318,0.67460228,18240.0,18237.0,0.70700705]
["bitfinex","BTCUSD",1673527789559,0.67660228,18240.0,18237.0,0.84700705]
["bitfinex","BTCUSD",1673527789810,0.67460228,18240.0,18237.0,0.70700705]
["bitfinex","BTCUSD",1673527790061,0.67660228,18240.0,18237.0,0.84594169]
["bitfinex","BTCUSD",1673527790558,0.67460228,18240.0,18237.0,1.96639136]
["bitfinex","BTCUSD",1673527790812,0.67460228,18240.0,18239.0,1.09655]
["bitfinex","BTCUSD",1673527791299,0.04896116,18241.0,18238.0,0.7483]
["bitfinex","BTCUSD",1673527791532,0.002,18240.0,18238.0,0.79246823]
["bitfinex","BTCUSD",1673527791800,0.58454558,18241.0,18238.0,1.34077323]
["bitfinex","BTCUSD",1673527792049,0.003,18240.0,18239.0,1.6404656]
["bitfinex","BTCUSD",1673527792283,0.04896116,18241.0,18240.0,0.12582317]
["bitfinex","BTCUSD",1673527792529,0.59088186,18243.0,18240.0,2.80546223]
["bitfinex","BTCUSD",1673527792781,0.59088186,18243.0,18240.0,2.05076696]
["bitfinex","BTCUSD",1673527793034,0.59088186,18243.0,18240.0,1.4664814]
["bitfinex","BTCUSD",1673527793262,0.59088186,18243.0,18240.0,0.36967682]
["bitfinex","BTCUSD",1673527793985,0.59288186,18243.0,18240.0,0.50967682]
["bitfinex","BTCUSD",1673527793987,0.59288186,18243.0,18241.0,0.548215]
["bitfinex","BTCUSD",1673527794235,0.59288186,18243.0,18241.0,0.57969849]
["bitfinex","BTCUSD",1673527794488,0.59288186,18243.0,18241.0,0.03148349]
["bitfinex","BTCUSD",1673527794738,0.59288186,18243.0,18241.0,0.57565172]
["bitfinex","BTCUSD",1673527794988,0.59088186,18243.0,18241.0,0.57565172]
["bitfinex","BTCUSD",1673527795235,0.59257501,18243.0,18241.0,0.38416823]
["bitfinex","BTCUSD",1673527795483,0.59257501,18243.0,18241.0,0.14]
["bitfinex","BTCUSD",1673527795755,0.59257501,18243.0,18241.0,0.38416823]
["bitfinex","BTCUSD",1673527796008,0.59257501,18243.0,18241.0,0.14]
["bitfinex","BTCUSD",1673527796520,0.002,18243.0,18242.0,0.548185]
["bitfinex","BTCUSD",1673527796788,0.70868505,18243.0,18242.0,0.548185]
["bitfinex","BTCUSD",1673527797546,0.70868505,18243.0,18241.0,1.236411]
["bitfinex","BTCUSD",1673527797796,0.70868505,18243.0,18241.0,1.236388]
["bitfinex","BTCUSD",1673527798060,0.70668505,18243.0,18241.0,1.096388]
["bitfinex","BTCUSD",1673527798295,0.70768505,18243.0,18242.0,1.64981855]
["bitfinex","BTCUSD",1673527798541,0.70768505,18243.0,18242.0,1.90937168]
["bitfinex","BTCUSD",1673527798799,0.003,18243.0,18242.0,2.37236299]
["bitfinex","BTCUSD",1673527799046,0.003,18243.0,18242.0,4.01691799]
["bitfinex","BTCUSD",1673527799303,0.003,18243.0,18242.0,4.21691799]
["bitfinex","BTCUSD",1673527799543,0.04837561,18244.0,18242.0,4.01691799]
["bitfinex","BTCUSD",1673527799811,0.00070054,18243.0,18242.0,2.4538151]
["bitfinex","BTCUSD",1673527800050,0.00027222,18243.0,18242.0,3.28406736]
["bitfinex","BTCUSD",1673527800292,0.00027222,18243.0,18242.0,5.22205513]
["bitfinex","BTCUSD",1673527800532,0.00027222,18243.0,18242.0,4.33489542]
["bitfinex","BTCUSD",1673527800776,0.00027222,18243.0,18242.0,4.54228162]
["bitfinex","BTCUSD",1673527801027,0.00912698,18245.0,18242.0,4.27748162]
["bitfinex","BTCUSD",1673527801278,0.001,18244.0,18243.0,1.91167646]
["bitfinex","BTCUSD",1673527801520,0.001,18244.0,18243.0,2.8449843]
["bitfinex","BTCUSD",1673527801764,0.66573384,18245.0,18243.0,2.2965475]
["bitfinex","BTCUSD",1673527802007,0.00813998,18245.0,18243.0,0.95555644]
["bitfinex","BTCUSD",1673527802251,0.00913998,18245.0,18243.0,0.95555644]
["bitfinex","BTCUSD",1673527802498,0.00813998,18245.0,18243.0,1.50371144]
["bitfinex","BTCUSD",1673527802733,0.002,18244.0,18243.0,1.8666766]
["bitfinex","BTCUSD",1673527802974,0.00813998,18245.0,18243.0,3.26271863]
["bitfinex","BTCUSD",1673527803227,0.00813998,18245.0,18244.0,1.25899031]
["bitfinex","BTCUSD",1673527803473,0.00813998,18245.0,18244.0,2.35524031]
["bitfinex","BTCUSD",1673527803970,0.01013998,18245.0,18244.0,1.09665462]
["bitfinex","BTCUSD",1673527804205,0.00813998,18245.0,18244.0,1.39665462]
["bitfinex","BTCUSD",1673527804467,0.00913998,18245.0,18244.0,4.37249194]
["bitfinex","BTCUSD",1673527804706,0.00813998,18245.0,18244.0,3.84735729]
["bitfinex","BTCUSD",1673527804950,0.00913998,18245.0,18244.0,3.98735729]
["bitfinex","BTCUSD",1673527805957,0.00913998,18245.0,18244.0,3.82416007]
["bitfinex","BTCUSD",1673527806545,0.00886366,18245.0,18244.0,3.82416007]
["bitfinex","BTCUSD",1673527806806,0.00886366,18245.0,18244.0,3.62416007]
["bitfinex","BTCUSD",1673527807046,0.00886366,18245.0,18244.0,2.52791007]
["bitfinex","BTCUSD",1673527807793,0.00886366,18245.0,18244.0,3.03987451]
["bitfinex","BTCUSD",1673527808269,0.00886366,18245.0,18244.0,2.79542054]
["bitfinex","BTCUSD",1673527808512,0.00886366,18245.0,18244.0,1.69939603]
["bitfinex","BTCUSD",1673527808988,0.00886366,18245.0,18244.0,2.08477962]
["bitfinex","BTCUSD",1673527809228,0.00886366,18245.0,18244.0,2.24752103]
["bitfinex","BTCUSD",1673527809493,0.00886366,18245.0,18244.0,3.37489337]
["bitfinex","BTCUSD",1673527809743,0.00886366,18245.0,18244.0,2.27894258]
["bitfinex","BTCUSD",1673527810004,0.00886366,18245.0,18244.0,2.11594197]
["bitfinex","BTCUSD",1673527810531,0.00886366,18245.0,18244.0,2.27868338]
["bitfinex","BTCUSD",1673527810779,0.00886366,18245.0,18244.0,0.17142155]
["bitfinex","BTCUSD",1673527811049,0.63587865,18245.0,18244.0,0.71954655]
["bitfinex","BTCUSD",1673527811299,0.63587865,18245.0,18244.0,0.14]
["bitfinex","BTCUSD",1673527812810,0.6197182,18245.0,18244.0,0.14]
["bitfinex","BTCUSD",1673527813060,0.01742732,18246.0,18244.0,1.22999527]
["bitfinex","BTCUSD",1673527813313,0.01742732,18246.0,18244.0,1.77812027]
["bitfinex","BTCUSD",1673527813564,0.56104101,18246.0,18244.0,1.77812027]
["bitfinex","BTCUSD",1673527813807,0.56104101,18246.0,18244.0,1.644375]
["bitfinex","BTCUSD",1673527814050,0.56304101,18246.0,18244.0,1.784375]
["bitfinex","BTCUSD",1673527814301,0.56304101,18246.0,18245.0,0.02991299]
["bitfinex","BTCUSD",1673527814556,0.56330021,18246.0,18245.0,0.02991299]
["bitfinex","BTCUSD",1673527815047,0.56304101,18246.0,18245.0,0.02991299]
["bitfinex","BTCUSD",1673527815303,0.56304101,18246.0,18244.0,0.14]
["bitfinex","BTCUSD",1673527815550,0.0002592,18245.0,18244.0,0.14]
["bitfinex","BTCUSD",1673527815804,0.56304101,18246.0,18244.0,0.14]
["bitfinex","BTCUSD",1673527816307,0.56304101,18246.0,18245.0,0.09991299]
["bitfinex","BTCUSD",1673527816589,0.56130021,18246.0,18245.0,0.02991299]
["bitfinex","BTCUSD",1673527816847,0.56330021,18246.0,18245.0,0.02991299]
["bitfinex","BTCUSD",1673527817102,0.56304101,18246.0,18245.0,0.02991299]
["bitfinex","BTCUSD",1673527817347,0.56504101,18246.0,18245.0,0.07]
["bitfinex","BTCUSD",1673527817599,0.56530021,18246.0,18245.0,0.07]
["bitfinex","BTCUSD",1673527819110,0.27051652,18246.0,18245.0,0.07]
["bitfinex","BTCUSD",1673527819367,1.38680708,18246.0,18245.0,0.09991299]
["bitfinex","BTCUSD",1673527819610,0.81774152,18246.0,18245.0,0.09991299]
["bitfinex","BTCUSD",1673527820374,1.45236963,18246.0,18245.0,0.09991299]
["bitfinex","BTCUSD",1673527820637,0.81774152,18246.0,18245.0,0.09991299]
["bitfinex","BTCUSD",1673527821143,1.56580652,18246.0,18245.0,0.09991299]
["bitfinex","BTCUSD",1673527821391,1.01774152,18246.0,18245.0,0.09991299]
["bitfinex","BTCUSD",1673527822132,1.01574152,18246.0,18245.0,0.09991299]
["bitfinex","BTCUSD",1673527822373,1.01374152,18246.0,18245.0,0.02991299]
["bitfinex","BTCUSD",1673527822634,1.05074152,18246.0,18245.0,0.03991299]
["bitfinex","BTCUSD",1673527823126,1.01374152,18246.0,18240.0,0.74702697]
["bitfinex","BTCUSD",1673527823379,0.1002,18244.0,18240.0,0.16274141]
["bitfinex","BTCUSD",1673527823632,0.57328214,18243.0,18239.0,1.23496094]
["bitfinex","BTCUSD",1673527823884,0.22625714,18242.0,18240.0,0.16274141]
["bitfinex","BTCUSD",1673527824142,0.04852926,18243.0,18241.0,0.02917717]
["bitfinex","BTCUSD",1673527824392,0.14782926,18243.0,18241.0,0.02917717]
["bitfinex","BTCUSD",1673527825163,0.98464398,18242.0,18241.0,0.02917717]
["bitfinex","BTCUSD",1673527825424,1.18454398,18242.0,18241.0,0.02917717]
["bitfinex","BTCUSD",1673527825930,1.73272898,18242.0,18241.0,0.02917717]
["bitfinex","BTCUSD",1673527826181,1.93472898,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527826512,1.38654398,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527827222,2.48291398,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527827467,1.8455542,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527827715,0.7491842,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527827965,1.8455542,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527828214,1.2407315,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527828461,1.2409907,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527828714,0.002,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527829740,0.0022592,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527829987,0.002,18242.0,18241.0,0.071]
["bitfinex","BTCUSD",1673527830778,0.002,18242.0,18241.0,0.371]
["bitfinex","BTCUSD",1673527831061,0.002,18242.0,18241.0,2.11802697]
["bitfinex","BTCUSD",1673527831062,0.00105154,18242.0,18241.0,2.11802697]
["bitfinex","BTCUSD",1673527831314,0.00105154,18242.0,18241.0,3.71914631]
["bitfinex","BTCUSD",1673527831679,0.00105154,18242.0,18241.0,5.3413959]
["bitfinex","BTCUSD",1673527832092,0.00105154,18242.0,18241.0,5.3411266]
["bitfinex","BTCUSD",1673527832836,0.0003688,18242.0,18241.0,5.01545727]
["bitfinex","BTCUSD",1673527833603,0.0003688,18242.0,18241.0,5.06046012]
["bitfinex","BTCUSD",1673527833858,0.0003688,18242.0,18241.0,4.18616377]
["bitfinex","BTCUSD",1673527834111,0.71952755,18246.0,18241.0,3.53087821]
["bitfinex","BTCUSD",1673527834358,0.71952755,18246.0,18242.0,2.1877511]
["bitfinex","BTCUSD",1673527834624,0.71952755,18246.0,18243.0,0.3]
["bitfinex","BTCUSD",1673527834867,0.71952755,18246.0,18243.0,1.096298]
["bitfinex","BTCUSD",1673527835866,0.71952755,18246.0,18243.0,1.39915616]
["bitfinex","BTCUSD",1673527836115,0.05151309,18246.0,18244.0,0.3]
["bitfinex","BTCUSD",1673527836629,0.00178292,18246.0,18244.0,0.3]
["bitfinex","BTCUSD",1673527836849,0.00178292,18246.0,18244.0,1.096206]
["bitfinex","BTCUSD",1673527837356,0.00178292,18246.0,18244.0,0.688095]
["bitfinex","BTCUSD",1673527837606,0.00178292,18246.0,18245.0,0.00015837]
["bitfinex","BTCUSD",1673527839567,0.00204212,18246.0,18244.0,1.096203]
["bitfinex","BTCUSD",1673527839812,0.00178292,18246.0,18243.0,0.16285816]
["bitfinex","BTCUSD",1673527840064,0.22804006,18246.0,18243.0,0.16285816]
["bitfinex","BTCUSD",1673527840322,0.22804006,18246.0,18244.0,0.548104]
["bitfinex","BTCUSD",1673527840566,0.00204212,18246.0,18244.0,1.096209]
["bitfinex","BTCUSD",1673527840807,0.00178292,18246.0,18244.0,1.096209]
["bitfinex","BTCUSD",1673527841049,0.00178292,18246.0,18244.0,1.644334]
["bitfinex","BTCUSD",1673527841306,0.00178292,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527841544,0.00204212,18246.0,18245.0,1.26412933]
["bitfinex","BTCUSD",1673527841817,0.00204212,18246.0,18245.0,1.14112933]
["bitfinex","BTCUSD",1673527841818,0.00178292,18246.0,18245.0,1.14112933]
["bitfinex","BTCUSD",1673527842305,0.00178292,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527843060,0.00178292,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527843796,0.00178292,18246.0,18245.0,1.14112933]
["bitfinex","BTCUSD",1673527844039,0.00178292,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527844320,0.70419371,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527844812,0.70445291,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527845298,0.70419371,18246.0,18245.0,0.14]
["bitfinex","BTCUSD",1673527846021,0.70419371,18246.0,18243.0,0.71099316]
["bitfinex","BTCUSD",1673527846262,0.70419371,18246.0,18245.0,0.18493933]
["bitfinex","BTCUSD",1673527846506,0.70445291,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527846835,0.70419371,18246.0,18245.0,0.18493933]
["bitfinex","BTCUSD",1673527847084,0.70419371,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527847338,0.70419371,18246.0,18244.0,1.096216]
["bitfinex","BTCUSD",1673527848105,0.70419371,18246.0,18245.0,0.14]
["bitfinex","BTCUSD",1673527848356,0.70419371,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527848605,0.70419371,18246.0,18245.0,0.59303433]
["bitfinex","BTCUSD",1673527848854,0.70419371,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527849100,0.70419371,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527853605,0.70445291,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527853861,0.70419371,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527854372,0.69051375,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527854624,0.69051375,18246.0,18245.0,0.71603433]
["bitfinex","BTCUSD",1673527854903,0.69077295,18246.0,18245.0,0.71603433]
["bitfinex","BTCUSD",1673527855171,0.69051375,18246.0,18245.0,0.71603433]
["bitfinex","BTCUSD",1673527855688,0.52664645,18247.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527855943,0.52690565,18247.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527856192,0.52664645,18247.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527857176,0.52690565,18247.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527857437,0.52690565,18247.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527857678,0.52690565,18247.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527857932,0.52664645,18247.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527858936,0.83476467,18248.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527860205,0.83476467,18248.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527860706,0.83476467,18248.0,18245.0,0.71603333]
["bitfinex","BTCUSD",1673527860968,0.83476467,18248.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527861213,0.62047837,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527861468,0.62047837,18246.0,18245.0,1.26409833]
["bitfinex","BTCUSD",1673527861961,0.62047837,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527862264,0.62047837,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527862503,0.62047837,18246.0,18245.0,0.59303433]
["bitfinex","BTCUSD",1673527863286,0.62047837,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527863527,0.62047837,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527864549,0.62047837,18246.0,18245.0,0.71603433]
["bitfinex","BTCUSD",1673527864796,0.62047837,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527865310,0.62047837,18246.0,18245.0,0.123]
["bitfinex","BTCUSD",1673527865567,0.96776257,18246.0,18245.0,0.123]
["bitfinex","BTCUSD",1673527865848,0.71993757,18246.0,18245.0,0.123]
["bitfinex","BTCUSD",1673527866100,0.71967837,18246.0,18245.0,0.123]
["bitfinex","BTCUSD",1673527866335,0.71967837,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527867581,0.7073664,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527868335,1.0543914,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527868593,0.7076256,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527869086,0.7073664,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527869824,0.7023664,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527870618,1.21243988,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527871396,1.11349908,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527871644,1.21283988,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527872397,1.21309908,18246.0,18245.0,0.123]
["bitfinex","BTCUSD",1673527872900,0.60993268,18246.0,18245.0,0.123]
["bitfinex","BTCUSD",1673527873147,1.29175188,18246.0,18245.0,0.123]
["bitfinex","BTCUSD",1673527873397,0.95697098,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527873651,1.8900525,18246.0,18245.0,0.16793933]
["bitfinex","BTCUSD",1673527873908,1.8900525,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527873909,1.4991583,18246.0,18245.0,0.04493933]
["bitfinex","BTCUSD",1673527874189,0.95843401,18246.0,18245.0,0.09893933]
["bitfinex","BTCUSD",1673527874457,0.81100901,18246.0,18242.0,0.4071454]
["bitfinex","BTCUSD",1673527874706,1.03726615,18246.0,18242.0,0.4071454]
["bitfinex","BTCUSD",1673527874979,0.0996,18244.0,18242.0,0.71103916]
["bitfinex","BTCUSD",1673527875225,0.32585714,18244.0,18243.0,0.04497087]
["bitfinex","BTCUSD",1673527875488,0.0996,18244.0,18243.0,0.04497087]
["bitfinex","BTCUSD",1673527875981,0.546725,18244.0,18243.0,0.04497087]
["bitfinex","BTCUSD",1673527876276,1.642975,18244.0,18242.0,0.127]
["bitfinex","BTCUSD",1673527876522,0.447125,18243.0,18241.0,0.16285816]
["bitfinex","BTCUSD",1673527876750,0.1001,18243.0,18242.0,0.127]
["bitfinex","BTCUSD",1673527877035,0.995291,18243.0,18241.0,0.16285816]
["bitfinex","BTCUSD",1673527877358,0.648266,18243.0,18240.0,0.9553854]
["bitfinex","BTCUSD",1673527877541,0.87452314,18243.0,18240.0,0.9553854]
["bitfinex","BTCUSD",1673527877788,0.53534655,18242.0,18240.0,0.4071454]
["bitfinex","BTCUSD",1673527878041,0.53534655,18242.0,18240.0,0.16285816]
["bitfinex","BTCUSD",1673527878281,0.53534655,18242.0,18241.0,0.14]
["bitfinex","BTCUSD",1673527878522,1.08237155,18242.0,18239.0,0.41132083]
["bitfinex","BTCUSD",1673527878773,0.447025,18241.0,18240.0,0.139]
["bitfinex","BTCUSD",1673527879062,0.1002592,18241.0,18240.0,0.139]
["bitfinex","BTCUSD",1673527879307,0.6321243,18241.0,18240.0,0.139]
["bitfinex","BTCUSD",1673527879554,0.6318651,18241.0,18240.0,0.139]
["bitfinex","BTCUSD",1673527879799,1.0786493,18241.0,18239.0,0.00398543]
["bitfinex","BTCUSD",1673527880052,0.546525,18240.0,18239.0,0.00398543]
["bitfinex","BTCUSD",1673527880799,0.53655231,18240.0,18239.0,0.00398543]
["bitfinex","BTCUSD",1673527881046,1.63304231,18240.0,18239.0,0.05798543]
["bitfinex","BTCUSD",1673527881292,0.73655231,18240.0,18239.0,0.00398543]
["bitfinex","BTCUSD",1673527881544,0.73655231,18240.0,18239.0,0.00698543]
["bitfinex","BTCUSD",1673527881795,0.74355231,18240.0,18239.0,0.00698543]
["bitfinex","BTCUSD",1673527882309,1.39144138,18240.0,18239.0,0.00698543]
["bitfinex","BTCUSD",1673527882569,1.93268638,18240.0,18239.0,0.00398543]
["bitfinex","BTCUSD",1673527882815,1.38444138,18240.0,18239.0,0.00398543]
["bitfinex","BTCUSD",1673527883035,1.39144138,18240.0,18239.0,0.01298543]
["bitfinex","BTCUSD",1673527883565,1.38444138,18240.0,18239.0,0.00398543]
["bitfinex","BTCUSD",1673527883820,1.39144138,18240.0,18239.0,0.01298543]
["bitfinex","BTCUSD",1673527884074,1.93968638,18240.0,18239.0,0.01298543]
["bitfinex","BTCUSD",1673527884321,1.39144138,18240.0,18239.0,0.01298543]
["bitfinex","BTCUSD",1673527885557,1.19144138,18240.0,18239.0,0.01298543]
["bitfinex","BTCUSD",1673527886310,1.19144138,18240.0,18239.0,0.05734187]
["bitfinex","BTCUSD",1673527918681,0.79680184,18243.0,18240.0,1.2592704]
["bitfinex","BTCUSD",1673527918929,0.79680184,18243.0,18240.0,0.7110254]
["bitfinex","BTCUSD",1673527919433,0.79680184,18243.0,18240.0,0.7740254]
["bitfinex","BTCUSD",1673527919691,0.79680184,18243.0,18240.0,0.7110254]
["bitfinex","BTCUSD",1673527919938,0.79680184,18243.0,18240.0,0.7740254]
["bitfinex","BTCUSD",1673527920187,0.64020692,18242.0,18240.0,1.3222704]
["bitfinex","BTCUSD",1673527920437,0.64020692,18242.0,18240.0,0.611245]
["bitfinex","BTCUSD",1673527920720,0.64020692,18242.0,18240.0,0.7740254]
["bitfinex","BTCUSD",1673527920721,0.64046612,18242.0,18240.0,0.7740254]
["bitfinex","BTCUSD",1673527920950,0.64036279,18242.0,18240.0,0.7740254]
["bitfinex","BTCUSD",1673527921468,0.64036279,18242.0,18240.0,0.7110254]
["bitfinex","BTCUSD",1673527921695,0.64036279,18242.0,18240.0,0.7740254]
["bitfinex","BTCUSD",1673527921990,0.64036279,18242.0,18240.0,0.611245]
["bitfinex","BTCUSD",1673527922227,0.64036279,18242.0,18241.0,0.04132747]
["bitfinex","BTCUSD",1673527922807,0.64010359,18242.0,18241.0,0.04132747]
["bitfinex","BTCUSD",1673527923281,0.64610359,18242.0,18240.0,0.40736397]
["bitfinex","BTCUSD",1673527923769,0.64610359,18242.0,18240.0,0.1627804]
["bitfinex","BTCUSD",1673527924001,0.64610359,18242.0,18240.0,0.40736397]
["bitfinex","BTCUSD",1673527924249,0.64610359,18242.0,18241.0,0.04132747]
["bitfinex","BTCUSD",1673527924482,0.64010359,18242.0,18241.0,0.04132747]
["bitfinex","BTCUSD",1673527925221,0.64010359,18242.0,18240.0,0.47036397]
["bitfinex","BTCUSD",1673527925460,0.64010359,18242.0,18241.0,0.1627804]
["bitfinex","BTCUSD",1673527925701,0.64610359,18242.0,18241.0,1.25908184]
["bitfinex","BTCUSD",1673527925949,0.64010359,18242.0,18241.0,1.25908184]
["bitfinex","BTCUSD",1673527926191,0.64010359,18242.0,18241.0,0.04132747]
["bitfinex","BTCUSD",1673527926441,0.64036279,18242.0,18241.0,0.04132747]
["bitfinex","BTCUSD",1673527927202,0.64010359,18242.0,18241.0,0.04132747]
["bitfinex","BTCUSD",1673527927442,0.64610359,18242.0,18241.0,0.04132747]
["bitfinex","BTCUSD",1673527927697,0.64610359,18242.0,18241.0,1.30043101]
["bitfinex","BTCUSD",1673527928186,0.64010359,18242.0,18241.0,1.30043101]
["bitfinex","BTCUSD",1673527928438,0.64010359,18242.0,18241.0,1.36343101]
["bitfinex","BTCUSD",1673527928920,0.64036279,18242.0,18241.0,1.36343101]
["bitfinex","BTCUSD",1673527929165,0.64010359,18242.0,18241.0,1.36343101]
["bitfinex","BTCUSD",1673527929885,0.64036279,18242.0,18241.0,1.36343101]
["bitfinex","BTCUSD",1673527930132,0.64010359,18242.0,18241.0,1.36343101]
["bitfinex","BTCUSD",1673527930940,0.64036279,18242.0,18241.0,1.36343101]
["bitfinex","BTCUSD",1673527931184,0.64010359,18242.0,18241.0,1.36343101]
["bitfinex","BTCUSD",1673527932173,0.0994,18243.0,18241.0,1.60801458]
["bitfinex","BTCUSD",1673527932424,0.0994,18243.0,18241.0,0.26710787]
["bitfinex","BTCUSD",1673527932667,0.66635885,18243.0,18241.0,0.26710787]
["bitfinex","BTCUSD",1673527933381,0.66661805,18243.0,18241.0,0.26710787]
["bitfinex","BTCUSD",1673527933607,0.83048514,18243.0,18241.0,0.04132747]
["bitfinex","BTCUSD",1673527933820,0.83048514,18243.0,18241.0,0.10432747]
["bitfinex","BTCUSD",1673527934054,0.83048514,18243.0,18241.0,0.20410787]
["bitfinex","BTCUSD",1673527934288,0.83648514,18243.0,18241.0,0.20410787]
["bitfinex","BTCUSD",1673527934681,0.58786488,18242.0,18241.0,0.20410787]
["bitfinex","BTCUSD",1673527934933,0.58786488,18242.0,18241.0,1.30044562]
["bitfinex","BTCUSD",1673527935942,0.26326709,18243.0,18241.0,1.54502919]
["bitfinex","BTCUSD",1673527936165,0.0994,18243.0,18241.0,0.44869144]
["bitfinex","BTCUSD",1673527936382,0.006,18242.0,18241.0,0.44869144]
["bitfinex","BTCUSD",1673527936594,0.006,18242.0,18241.0,1.54501213]
["bitfinex","BTCUSD",1673527937036,0.0994,18243.0,18241.0,1.30042856]
["bitfinex","BTCUSD",1673527937249,0.75200189,18243.0,18241.0,0.44869144]
["bitfinex","BTCUSD",1673527937467,0.74600189,18243.0,18241.0,0.44869144]
["bitfinex","BTCUSD",1673527937890,0.006,18242.0,18241.0,0.44869144]
["bitfinex","BTCUSD",1673527938193,0.006,18242.0,18241.0,1.54501233]
["bitfinex","BTCUSD",1673527938428,0.74600189,18243.0,18241.0,2.08821348]
["bitfinex","BTCUSD",1673527938662,0.74600189,18243.0,18241.0,0.72029315]
["bitfinex","BTCUSD",1673527939130,0.90986898,18243.0,18241.0,0.72029315]
["bitfinex","BTCUSD",1673527939358,0.96056898,18243.0,18241.0,0.72029315]
["bitfinex","BTCUSD",1673527939592,0.96682818,18243.0,18241.0,0.47570958]
["bitfinex","BTCUSD",1673527939830,0.96082818,18243.0,18241.0,0.47570958]
["bitfinex","BTCUSD",1673527940070,0.96082818,18243.0,18241.0,0.53862156]
["bitfinex","BTCUSD",1673527940305,0.96082818,18243.0,18241.0,0.72020513]
["bitfinex","BTCUSD",1673527940539,0.96656898,18243.0,18241.0,0.72020513]
["bitfinex","BTCUSD",1673527940771,0.96682818,18243.0,18241.0,0.72020513]
["bitfinex","BTCUSD",1673527941009,0.80270189,18243.0,18242.0,1.09630271]
["bitfinex","BTCUSD",1673527941284,0.80270189,18243.0,18242.0,1.25908311]
["bitfinex","BTCUSD",1673527941757,0.79670189,18243.0,18242.0,1.25908311]
["bitfinex","BTCUSD",1673527942501,0.79696109,18243.0,18242.0,1.25908311]
["bitfinex","BTCUSD",1673527942726,0.79670189,18243.0,18242.0,1.25908311]
["bitfinex","BTCUSD",1673527942958,0.80770189,18243.0,18242.0,1.09930271]
["bitfinex","BTCUSD",1673527943207,0.80770189,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527943439,0.80796109,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527943679,0.97182818,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527944428,1.56578348,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527945608,1.21876648,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527946192,1.56578348,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527946682,1.71608348,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527946920,1.96928905,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527948392,1.76928905,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527948873,1.42227205,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527949108,1.52235075,18243.0,18242.0,0.003]
["bitfinex","BTCUSD",1673527949354,0.2,18242.0,18241.0,0.18201985]
["bitfinex","BTCUSD",1673527949596,0.87591365,18242.0,18241.0,0.18201985]
["bitfinex","BTCUSD",1673527949848,0.87591365,18242.0,18241.0,1.2783679]
["bitfinex","BTCUSD",1673527950580,0.88291365,18242.0,18241.0,1.2783679]
["bitfinex","BTCUSD",1673527956756,0.88291365,18242.0,18241.0,1.1155875]
["bitfinex","BTCUSD",1673527956994,0.88291365,18242.0,18241.0,0.01923945]
["bitfinex","BTCUSD",1673527957495,0.88291365,18242.0,18241.0,1.11560105]
["bitfinex","BTCUSD",1673527957755,0.88291365,18242.0,18241.0,1.27838145]
["bitfinex","BTCUSD",1673527957985,0.88291365,18242.0,18241.0,1.11560105]
["bitfinex","BTCUSD",1673527958236,0.88291365,18242.0,18241.0,1.0963616]
["bitfinex","BTCUSD",1673527960266,1.22993065,18242.0,18240.0,0.40736397]
["bitfinex","BTCUSD",1673527960532,0.1501,18241.0,18240.0,0.40736397]
["bitfinex","BTCUSD",1673527960762,0.68599444,18241.0,18240.0,1.50374129]
["bitfinex","BTCUSD",1673527961550,0.68599444,18241.0,18240.0,1.25915772]
["bitfinex","BTCUSD",1673527961784,0.53615364,18241.0,18240.0,1.25915772]
["bitfinex","BTCUSD",1673527962285,0.53615364,18241.0,18240.0,1.32015772]
["bitfinex","BTCUSD",1673527962525,0.53589444,18241.0,18240.0,1.32015772]
["bitfinex","BTCUSD",1673527963291,0.53615364,18241.0,18240.0,1.32015772]
["bitfinex","BTCUSD",1673527963540,0.53589444,18241.0,18240.0,1.32015772]
["bitfinex","BTCUSD",1673527964096,0.53589444,18241.0,18240.0,2.41664772]
["bitfinex","BTCUSD",1673527964346,0.000168,18242.0,18240.0,1.56474129]
["bitfinex","BTCUSD",1673527964615,0.000168,18242.0,18241.0,1.82716155]
["bitfinex","BTCUSD",1673527964857,0.000168,18242.0,18241.0,2.43480083]
["bitfinex","BTCUSD",1673527965357,0.000168,18242.0,18241.0,3.60745701]
["bitfinex","BTCUSD",1673527965620,0.000168,18242.0,18241.0,3.17411408]
["bitfinex","BTCUSD",1673527965871,0.000168,18242.0,18241.0,3.72232908]
["bitfinex","BTCUSD",1673527966113,0.007168,18242.0,18241.0,3.72232908]
["bitfinex","BTCUSD",1673527966618,0.007168,18242.0,18241.0,4.28001087]
["bitfinex","BTCUSD",1673527966866,0.000168,18242.0,18241.0,4.28001087]
["bitfinex","BTCUSD",1673527967599,0.000168,18242.0,18241.0,4.82822587]
["bitfinex","BTCUSD",1673527967850,0.001168,18242.0,18241.0,4.96722587]
["bitfinex","BTCUSD",1673527968328,0.002168,18242.0,18241.0,5.10622587]
["bitfinex","BTCUSD",1673527969546,0.002168,18242.0,18241.0,4.90622587]
["bitfinex","BTCUSD",1673527969835,0.002168,18242.0,18241.0,5.23298735]
["bitfinex","BTCUSD",1673527970074,0.002168,18242.0,18241.0,4.65131571]
["bitfinex","BTCUSD",1673527970331,0.002168,18242.0,18241.0,5.23180593]
["bitfinex","BTCUSD",1673527970786,0.002168,18242.0,18241.0,4.65131571]
["bitfinex","BTCUSD",1673527971031,0.002168,18242.0,18241.0,3.80310071]
["bitfinex","BTCUSD",1673527971304,0.002168,18242.0,18241.0,3.63956058]
["bitfinex","BTCUSD",1673527971794,0.002168,18242.0,18241.0,3.93956058]
["bitfinex","BTCUSD",1673527972032,0.002168,18242.0,18241.0,4.18777558]
["bitfinex","BTCUSD",1673527972277,0.002168,18242.0,18241.0,4.48777558]
["bitfinex","BTCUSD",1673527973215,0.002168,18242.0,18241.0,4.48773704]
["bitfinex","BTCUSD",1673527973717,0.002168,18242.0,18241.0,5.23242476]
["bitfinex","BTCUSD",1673527973718,0.00210053,18242.0,18241.0,5.23242476]
["bitfinex","BTCUSD",1673527974006,0.00210053,18242.0,18241.0,5.23242344]
["bitfinex","BTCUSD",1673527975239,0.00210053,18242.0,18241.0,5.06882885]
["bitfinex","BTCUSD",1673527975511,0.00145466,18242.0,18241.0,4.55744696]
["bitfinex","BTCUSD",1673527976045,0.00145466,18242.0,18241.0,5.10566196]
["bitfinex","BTCUSD",1673527976870,0.00145466,18242.0,18241.0,4.80656196]
["bitfinex","BTCUSD",1673527977102,0.00145466,18242.0,18241.0,4.95626196]
["bitfinex","BTCUSD",1673527978617,0.00145466,18242.0,18241.0,4.40804696]
["bitfinex","BTCUSD",1673527979348,0.00145466,18242.0,18241.0,4.95626196]
["bitfinex","BTCUSD",1673527979597,0.00067281,18242.0,18241.0,6.52834011]
["bitfinex","BTCUSD",1673527979844,0.00067281,18242.0,18241.0,7.73831846]
["bitfinex","BTCUSD",1673527980601,0.00067281,18242.0,18241.0,8.22737921]
["bitfinex","BTCUSD",1673527980854,0.00067281,18242.0,18241.0,7.95327921]
["bitfinex","BTCUSD",1673527981607,0.00067281,18242.0,18241.0,9.30577921]
["bitfinex","BTCUSD",1673527981871,0.00067281,18242.0,18241.0,6.76126099]
["bitfinex","BTCUSD",1673527982854,0.00067281,18242.0,18241.0,8.4052781]
["bitfinex","BTCUSD",1673527984108,0.00067281,18242.0,18241.0,6.76126099]
["bitfinex","BTCUSD",1673527985360,0.00067281,18242.0,18241.0,7.3618249]
["bitfinex","BTCUSD",1673527985599,0.00067281,18242.0,18241.0,9.00580739]
["bitfinex","BTCUSD",1673527986090,0.00023206,18242.0,18241.0,8.51664278]
["bitfinex","BTCUSD",1673527986357,0.00023206,18242.0,18241.0,9.00523491]
["bitfinex","BTCUSD",1673527986636,0.00023206,18242.0,18241.0,8.51664278]
["bitfinex","BTCUSD",1673527988150,0.00023206,18242.0,18241.0,9.00521426]
["bitfinex","BTCUSD",1673527988399,0.01567915,18247.0,18242.0,0.2]
["bitfinex","BTCUSD",1673527988667,0.01567915,18247.0,18245.0,0.40689997]
["bitfinex","BTCUSD",1673527988915,0.01567915,18247.0,18246.0,1.64211039]
["bitfinex","BTCUSD",1673527989164,0.01567915,18247.0,18246.0,1.94211039]
["bitfinex","BTCUSD",1673527989426,0.01567915,18247.0,18246.0,2.30487038]
["bitfinex","BTCUSD",1673527989676,0.00777148,18247.0,18246.0,3.20073483]
["bitfinex","BTCUSD",1673527989888,0.00777148,18247.0,18246.0,3.19865022]
["bitfinex","BTCUSD",1673527990142,0.00777148,18247.0,18246.0,3.4427902]
["bitfinex","BTCUSD",1673527990393,0.00777148,18247.0,18246.0,3.33485741]
["bitfinex","BTCUSD",1673527990632,0.00777148,18247.0,18246.0,4.43067787]
["bitfinex","BTCUSD",1673527990882,0.00777148,18247.0,18246.0,2.24062578]
["bitfinex","BTCUSD",1673527991124,0.00777148,18247.0,18246.0,1.94062578]
["bitfinex","BTCUSD",1673527991634,0.00777148,18247.0,18246.0,2.08062578]
["bitfinex","BTCUSD",1673527991879,0.00777148,18247.0,18246.0,1.78002578]
["bitfinex","BTCUSD",1673527992361,0.00777148,18247.0,18246.0,2.08002578]
["bitfinex","BTCUSD",1673527993140,0.00777148,18247.0,18246.0,2.07794117]
["bitfinex","BTCUSD",1673527993900,0.00777148,18247.0,18246.0,2.37734117]
["bitfinex","BTCUSD",1673527994148,0.00757148,18247.0,18246.0,2.37734117]
["bitfinex","BTCUSD",1673527995136,0.00757148,18247.0,18246.0,2.95901281]
["bitfinex","BTCUSD",1673527995390,0.00519827,18247.0,18246.0,2.95901281]
["bitfinex","BTCUSD",1673527995643,0.00519827,18247.0,18246.0,4.21761309]
["bitfinex","BTCUSD",1673527995899,0.00519827,18247.0,18246.0,2.37734117]
["bitfinex","BTCUSD",1673527996399,0.00519827,18247.0,18246.0,2.95901281]
["bitfinex","BTCUSD",1673527996645,0.00519827,18247.0,18246.0,4.21760941]
["bitfinex","BTCUSD",1673527997389,0.00519827,18247.0,18246.0,4.41760941]
["bitfinex","BTCUSD",1673527997647,0.00519827,18247.0,18246.0,4.66174939]
["bitfinex","BTCUSD",1673527997889,0.00519827,18247.0,18246.0,4.41760941]
["bitfinex","BTCUSD",1673527998140,0.00519827,18247.0,18246.0,4.66174939]
["bitfinex","BTCUSD",1673527998359,0.00519827,18247.0,18246.0,5.66174939]
["bitfinex","BTCUSD",1673527998612,0.00519827,18247.0,18246.0,5.87848257]
["bitfinex","BTCUSD",1673527999138,0.00519827,18247.0,18246.0,5.87826971]
["bitfinex","BTCUSD",1673527999891,0.00519827,18247.0,18246.0,5.57886971]
["bitfinex","BTCUSD",1673528000382,0.00239275,18247.0,18246.0,5.90460255]
["bitfinex","BTCUSD",1673528000621,0.00239275,18247.0,18246.0,5.49770258]
["bitfinex","BTCUSD",1673528000867,0.00239275,18247.0,18246.0,5.74154442]
["bitfinex","BTCUSD",1673528001617,0.00239275,18247.0,18246.0,6.06490255]
["bitfinex","BTCUSD",1673528001872,0.00239275,18247.0,18246.0,6.44402542]
["bitfinex","BTCUSD",1673528002120,0.00239275,18247.0,18246.0,6.40860474]
["bitfinex","BTCUSD",1673528002360,0.00239275,18247.0,18246.0,6.95368881]
["bitfinex","BTCUSD",1673528002613,0.00239275,18247.0,18246.0,6.35368881]
["bitfinex","BTCUSD",1673528002874,0.00733442,18248.0,18247.0,0.19791579]
["bitfinex","BTCUSD",1673528003126,0.00733442,18248.0,18247.0,3.11145007]
["bitfinex","BTCUSD",1673528003375,0.00733442,18248.0,18247.0,4.59298718]
["bitfinex","BTCUSD",1673528003623,0.00733442,18248.0,18247.0,4.75555507]
["bitfinex","BTCUSD",1673528003875,0.00733442,18248.0,18247.0,4.82321689]
["bitfinex","BTCUSD",1673528004116,0.00733442,18248.0,18247.0,4.63707812]
["bitfinex","BTCUSD",1673528004354,0.00733442,18248.0,18247.0,4.96206677]
["bitfinex","BTCUSD",1673528004606,0.00733442,18248.0,18247.0,4.63707812]
["bitfinex","BTCUSD",1673528005094,0.00733442,18248.0,18247.0,4.49807812]
["bitfinex","BTCUSD",1673528005340,0.00733442,18248.0,18247.0,4.63707812]
["bitfinex","BTCUSD",1673528006079,0.00733442,18248.0,18247.0,4.49807812]
["bitfinex","BTCUSD",1673528006338,0.00733442,18248.0,18247.0,5.26168011]
["bitfinex","BTCUSD",1673528007103,0.00733442,18248.0,18247.0,4.93647812]
["bitfinex","BTCUSD",1673528007356,4.2e-07,18248.0,18247.0,5.70212097]
["bitfinex","BTCUSD",1673528007604,0.01720363,18249.0,18248.0,0.20516822]
["bitfinex","BTCUSD",1673528007855,0.01720363,18249.0,18248.0,4.07145821]
["bitfinex","BTCUSD",1673528008115,0.01720363,18249.0,18248.0,6.2090675]
["bitfinex","BTCUSD",1673528008373,0.01720363,18249.0,18248.0,6.61547647]
["bitfinex","BTCUSD",1673528008618,6.3e-07,18249.0,18248.0,5.41030825]
["bitfinex","BTCUSD",1673528008855,0.07209929,18250.0,18249.0,0.2]
["bitfinex","BTCUSD",1673528009093,0.02242235,18250.0,18249.0,3.67618971]
["bitfinex","BTCUSD",1673528009377,0.02242235,18250.0,18249.0,5.32011471]
["bitfinex","BTCUSD",1673528010150,0.02242235,18250.0,18249.0,5.15761907]
["bitfinex","BTCUSD",1673528010401,0.02242235,18250.0,18249.0,4.53097622]
["bitfinex","BTCUSD",1673528010646,0.02242235,18250.0,18249.0,4.07047039]
["bitfinex","BTCUSD",1673528010900,0.02242235,18250.0,18249.0,4.55763054]
["bitfinex","BTCUSD",1673528011153,0.02242235,18250.0,18249.0,4.75763054]
["bitfinex","BTCUSD",1673528011393,0.02242235,18250.0,18249.0,4.751379]
["bitfinex","BTCUSD",1673528011905,0.02242235,18250.0,18249.0,4.5079915]
["bitfinex","BTCUSD",1673528012154,0.02242235,18250.0,18249.0,4.26421885]
["bitfinex","BTCUSD",1673528012632,0.02242235,18250.0,18249.0,4.5080515]
["bitfinex","BTCUSD",1673528012958,0.02242235,18250.0,18249.0,4.06427885]
["bitfinex","BTCUSD",1673528013207,0.02242235,18250.0,18249.0,4.75198492]
["bitfinex","BTCUSD",1673528013454,0.02242235,18250.0,18249.0,4.5080515]
["bitfinex","BTCUSD",1673528013697,0.02242235,18250.0,18249.0,4.7519815]
["bitfinex","BTCUSD",1673528014029,0.02242235,18250.0,18249.0,4.91447714]
["bitfinex","BTCUSD",1673528014030,0.00880911,18250.0,18249.0,4.91447714]
["bitfinex","BTCUSD",1673528015449,0.00880911,18250.0,18249.0,4.91458464]
["bitfinex","BTCUSD",1673528015705,0.02022975,18251.0,18250.0,0.2]
["bitfinex","BTCUSD",1673528015955,0.00831171,18251.0,18250.0,2.19176301]
["bitfinex","BTCUSD",1673528016215,0.00831171,18251.0,18250.0,4.03559801]
["bitfinex","BTCUSD",1673528016461,0.00831171,18251.0,18250.0,4.03970765]
["bitfinex","BTCUSD",1673528016725,0.23482805,18251.0,18250.0,0.31699843]
["bitfinex","BTCUSD",1673528016986,0.00857091,18251.0,18250.0,1.09999964]
["bitfinex","BTCUSD",1673528017240,0.00831171,18251.0,18250.0,1.09999964]
["bitfinex","BTCUSD",1673528017493,0.00831171,18251.0,18250.0,1.64794464]
["bitfinex","BTCUSD",1673528017986,0.00931171,18251.0,18250.0,1.78694464]
["bitfinex","BTCUSD",1673528018229,0.00831171,18251.0,18250.0,1.94794464]
["bitfinex","BTCUSD",1673528018478,0.00831171,18251.0,18250.0,0.14410964]
["bitfinex","BTCUSD",1673528018479,0.00957091,18251.0,18250.0,0.14410964]
["bitfinex","BTCUSD",1673528018742,0.00931171,18251.0,18250.0,0.14410964]
["bitfinex","BTCUSD",1673528018985,0.00931171,18251.0,18250.0,0.69205464]
["bitfinex","BTCUSD",1673528019233,0.00931171,18251.0,18250.0,0.14410964]
["bitfinex","BTCUSD",1673528019474,0.61706887,18251.0,18250.0,0.14410964]
["bitfinex","BTCUSD",1673528020249,0.00931171,18251.0,18250.0,0.14410964]
["bitfinex","BTCUSD",1673528020492,0.00931171,18251.0,18250.0,0.1338229]
["bitfinex","BTCUSD",1673528020746,0.70323513,18251.0,18250.0,0.1338229]
["bitfinex","BTCUSD",1673528021009,0.70323513,18251.0,18250.0,0.1338829]
["bitfinex","BTCUSD",1673528021502,0.00931171,18251.0,18250.0,0.1338829]
["bitfinex","BTCUSD",1673528022519,0.00931171,18251.0,18250.0,0.6818279]
["bitfinex","BTCUSD",1673528022764,0.00931171,18251.0,18250.0,2.0777179]
["bitfinex","BTCUSD",1673528023261,0.00931171,18251.0,18250.0,1.5297729]
["bitfinex","BTCUSD",1673528024298,0.00931171,18251.0,18250.0,2.0777179]
["bitfinex","BTCUSD",1673528024610,0.00931171,18251.0,18250.0,1.5297729]
["bitfinex","BTCUSD",1673528025095,0.00931171,18251.0,18250.0,2.0777179]
["bitfinex","BTCUSD",1673528025364,0.00931171,18251.0,18250.0,2.24030669]
["bitfinex","BTCUSD",1673528026102,0.00931171,18251.0,18250.0,2.24024669]
["bitfinex","BTCUSD",1673528026372,0.00931171,18251.0,18250.0,2.72451729]
["bitfinex","BTCUSD",1673528028403,0.00931171,18251.0,18250.0,2.3390137]
["bitfinex","BTCUSD",1673528029673,0.00931171,18251.0,18250.0,2.11564171]
["bitfinex","BTCUSD",1673528029933,0.00931171,18251.0,18250.0,4.71824068]
["bitfinex","BTCUSD",1673528030178,0.00931171,18251.0,18250.0,4.26077151]
["bitfinex","BTCUSD",1673528030423,0.00931171,18251.0,18250.0,3.3401052]
["bitfinex","BTCUSD",1673528030677,0.00931171,18251.0,18250.0,3.01415946]
["bitfinex","BTCUSD",1673528030924,0.00931171,18251.0,18250.0,3.21415946]
["bitfinex","BTCUSD",1673528031166,0.00931171,18251.0,18250.0,3.54010696]
["bitfinex","BTCUSD",1673528031422,0.00931171,18251.0,18250.0,4.43570095]
["bitfinex","BTCUSD",1673528031918,0.00931171,18251.0,18250.0,4.63570095]
["bitfinex","BTCUSD",1673528032166,0.00931171,18251.0,18250.0,5.21457517]
["bitfinex","BTCUSD",1673528032911,0.00931171,18251.0,18250.0,4.63570095]
["bitfinex","BTCUSD",1673528033162,0.00431171,18251.0,18250.0,5.21457517]
["bitfinex","BTCUSD",1673528033416,0.00431171,18251.0,18250.0,5.01457517]
["bitfinex","BTCUSD",1673528033653,0.00431171,18251.0,18250.0,4.607143]
["bitfinex","BTCUSD",1673528033899,0.00431171,18251.0,18250.0,5.2146744]
["bitfinex","BTCUSD",1673528034148,0.00431171,18251.0,18250.0,4.807143]
["bitfinex","BTCUSD",1673528034410,0.00172467,18251.0,18250.0,5.96259239]
["bitfinex","BTCUSD",1673528034662,0.00172467,18251.0,18250.0,7.87241562]
["bitfinex","BTCUSD",1673528034883,0.00172467,18251.0,18250.0,7.83503565]
["bitfinex","BTCUSD",1673528035386,6.7e-07,18251.0,18250.0,7.83503565]
["bitfinex","BTCUSD",1673528035632,0.04342556,18253.0,18251.0,0.32580646]
["bitfinex","BTCUSD",1673528035888,0.04342556,18253.0,18252.0,4.95135042]
["bitfinex","BTCUSD",1673528036133,0.01758746,18254.0,18252.0,7.61245997]
["bitfinex","BTCUSD",1673528036383,0.01758746,18254.0,18253.0,2.47792055]
["bitfinex","BTCUSD",1673528036631,0.01758746,18254.0,18253.0,3.92726028]
["bitfinex","BTCUSD",1673528036882,0.01758746,18254.0,18253.0,5.22297028]
["bitfinex","BTCUSD",1673528037629,0.01758746,18254.0,18253.0,6.45932902]
["bitfinex","BTCUSD",1673528038375,0.01858746,18254.0,18253.0,6.59832902]
["bitfinex","BTCUSD",1673528038877,0.01858746,18254.0,18253.0,6.10974384]
["bitfinex","BTCUSD",1673528039125,0.01858746,18254.0,18253.0,6.10765962]
["bitfinex","BTCUSD",1673528039380,4.6e-07,18254.0,18253.0,7.66005962]
["bitfinex","BTCUSD",1673528039636,0.01781251,18256.0,18254.0,0.2]
["bitfinex","BTCUSD",1673528039880,0.01781251,18256.0,18255.0,3.81127305]
["bitfinex","BTCUSD",1673528040125,0.01781251,18256.0,18255.0,6.39088184]
["bitfinex","BTCUSD",1673528040386,0.01781251,18256.0,18255.0,5.29982778]
["bitfinex","BTCUSD",1673528040628,0.01781251,18256.0,18255.0,5.55614777]
["bitfinex","BTCUSD",1673528040870,0.01281251,18256.0,18255.0,5.88146674]
["bitfinex","BTCUSD",1673528041629,0.01281251,18256.0,18255.0,5.54614777]
["bitfinex","BTCUSD",1673528041887,0.01281251,18256.0,18255.0,5.40714777]
["bitfinex","BTCUSD",1673528042129,0.01281251,18256.0,18255.0,5.67147054]
["bitfinex","BTCUSD",1673528042377,0.01281251,18256.0,18255.0,4.67147054]
["bitfinex","BTCUSD",1673528042871,0.23932885,18256.0,18255.0,2.0443214]
["bitfinex","BTCUSD",1673528043115,0.16171251,18256.0,18255.0,1.25827751]
["bitfinex","BTCUSD",1673528043360,0.16171251,18256.0,18255.0,1.39727751]
["bitfinex","BTCUSD",1673528043871,0.16171251,18256.0,18255.0,1.23459]
["bitfinex","BTCUSD",1673528044120,0.01281251,18256.0,18255.0,1.25827751]
["bitfinex","BTCUSD",1673528044409,0.01846285,18257.0,18255.0,1.39927751]
["bitfinex","BTCUSD",1673528044410,0.00139411,18257.0,18255.0,1.39927751]
["bitfinex","BTCUSD",1673528044669,0.00139411,18257.0,18255.0,1.85827751]
["bitfinex","BTCUSD",1673528044916,0.00139411,18257.0,18256.0,1.80729563]
["bitfinex","BTCUSD",1673528045160,0.00139411,18257.0,18256.0,3.3734406]
["bitfinex","BTCUSD",1673528045400,0.00139411,18257.0,18256.0,3.9212056]
["bitfinex","BTCUSD",1673528045643,0.00139411,18257.0,18256.0,3.75059063]
["bitfinex","BTCUSD",1673528046119,0.00139411,18257.0,18256.0,3.58782241]
["bitfinex","BTCUSD",1673528046621,0.00139411,18257.0,18256.0,3.92682241]
["bitfinex","BTCUSD",1673528046861,0.00139411,18257.0,18256.0,4.39732284]
["bitfinex","BTCUSD",1673528047109,0.00139411,18257.0,18256.0,3.92682241]
["bitfinex","BTCUSD",1673528047379,0.00056544,18257.0,18256.0,4.25219244]
["bitfinex","BTCUSD",1673528047625,0.00056544,18257.0,18256.0,4.47436826]
["bitfinex","BTCUSD",1673528047870,0.00056544,18257.0,18256.0,3.99260828]
["bitfinex","BTCUSD",1673528048120,0.00056544,18257.0,18256.0,4.32487822]
["bitfinex","BTCUSD",1673528048363,0.00082464,18257.0,18256.0,0.139]
["bitfinex","BTCUSD",1673528048610,0.00056544,18257.0,18256.0,1.94484328]
["bitfinex","BTCUSD",1673528049107,0.00056544,18257.0,18256.0,1.782295]
["bitfinex","BTCUSD",1673528049653,0.00056544,18257.0,18256.0,1.53453]
["bitfinex","BTCUSD",1673528049894,0.00056544,18257.0,18256.0,1.39553]
["bitfinex","BTCUSD",1673528050149,0.00056544,18257.0,18256.0,1.53453]
["bitfinex","BTCUSD",1673528050404,0.00056544,18257.0,18256.0,2.082295]
["bitfinex","BTCUSD",1673528050653,0.00056544,18257.0,18256.0,2.282295]
["bitfinex","BTCUSD",1673528051147,0.00056544,18257.0,18256.0,2.082295]
["bitfinex","BTCUSD",1673528052403,0.86633384,18257.0,18254.0,0.71035828]
["bitfinex","BTCUSD",1673528052652,0.70415984,18256.0,18255.0,0.547786]
["bitfinex","BTCUSD",1673528053155,0.70415984,18256.0,18255.0,1.095581]
["bitfinex","BTCUSD",1673528053689,0.70415984,18256.0,18255.0,1.507581]
["bitfinex","BTCUSD",1673528053938,0.70415984,18256.0,18255.0,1.395581]
["bitfinex","BTCUSD",1673528054188,0.70415984,18256.0,18255.0,1.435581]
["bitfinex","BTCUSD",1673528054442,0.70415984,18256.0,18255.0,1.135581]
["bitfinex","BTCUSD",1673528054692,0.70415984,18256.0,18255.0,0.04]
["bitfinex","BTCUSD",1673528055457,0.0002592,18256.0,18255.0,0.04]
["bitfinex","BTCUSD",1673528055693,1.1937062,18256.0,18255.0,0.0001]
["bitfinex","BTCUSD",1673528055947,1.1937062,18256.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673528055948,0.75616272,18255.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673528056202,0.57327414,18254.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673528056459,0.22625714,18254.0,18250.0,1.73230108]
["bitfinex","BTCUSD",1673528056709,0.22625714,18253.0,18252.0,0.547885]
["bitfinex","BTCUSD",1673528056957,0.0993,18253.0,18251.0,0.547886]
["bitfinex","BTCUSD",1673528057207,0.1,18254.0,18252.0,0.547885]
["bitfinex","BTCUSD",1673528057459,0.1,18253.0,18251.0,1.1398212]
["bitfinex","BTCUSD",1673528057708,0.1,18252.0,18251.0,1.1398212]
["bitfinex","BTCUSD",1673528057949,0.66304233,18252.0,18251.0,0.0440422]
["bitfinex","BTCUSD",1673528058469,0.66304233,18252.0,18251.0,1.1398722]
["bitfinex","BTCUSD",1673528058975,0.66504233,18252.0,18251.0,0.1360422]
["bitfinex","BTCUSD",1673528059227,0.102,18252.0,18251.0,0.1360422]
["bitfinex","BTCUSD",1673528059766,0.102,18252.0,18251.0,0.4360422]
["bitfinex","BTCUSD",1673528060005,0.103,18254.0,18252.0,0.03762843]
["bitfinex","BTCUSD",1673528060756,0.0993,18254.0,18252.0,0.58551243]
["bitfinex","BTCUSD",1673528061501,0.0993,18254.0,18252.0,0.03762843]
["bitfinex","BTCUSD",1673528061761,1.19253604,18255.0,18253.0,1.643565]
["bitfinex","BTCUSD",1673528062032,0.04836132,18256.0,18254.0,0.3]
["bitfinex","BTCUSD",1673528062281,0.04836132,18256.0,18255.0,0.547795]
["bitfinex","BTCUSD",1673528062527,0.04836132,18256.0,18255.0,1.09559]
["bitfinex","BTCUSD",1673528062766,1.39436544,18257.0,18255.0,1.39559]
["bitfinex","BTCUSD",1673528063009,0.0002592,18256.0,18255.0,0.547795]
["bitfinex","BTCUSD",1673528063249,0.94331963,18256.0,18252.0,0.49600849]
["bitfinex","BTCUSD",1673528063496,0.97431963,18256.0,18255.0,0.01]
["bitfinex","BTCUSD",1673528063987,1.07367883,18256.0,18255.0,0.01]
["bitfinex","BTCUSD",1673528064228,1.42069583,18256.0,18255.0,0.01]
["bitfinex","BTCUSD",1673528064710,1.04267883,18256.0,18253.0,0.3]
["bitfinex","BTCUSD",1673528064960,0.94337883,18256.0,18255.0,0.14]
["bitfinex","BTCUSD",1673528065205,0.3233592,18256.0,18253.0,0.3]
["bitfinex","BTCUSD",1673528065450,0.1336592,18256.0,18255.0,0.001]
["bitfinex","BTCUSD",1673528065708,0.1996592,18256.0,18254.0,0.547822]
["bitfinex","BTCUSD",1673528065956,0.78774587,18255.0,18254.0,0.547822]
["bitfinex","BTCUSD",1673528067219,0.78774587,18255.0,18254.0,0.59791031]
["bitfinex","BTCUSD",1673528067465,0.76714587,18255.0,18254.0,0.59791031]
["bitfinex","BTCUSD",1673528067722,0.76714587,18255.0,18254.0,0.07508831]
["bitfinex","BTCUSD",1673528067969,0.76714587,18255.0,18254.0,0.05008831]
["bitfinex","BTCUSD",1673528068213,0.76714587,18255.0,18254.0,0.62291331]
["bitfinex","BTCUSD",1673528068470,0.1,18255.0,18254.0,0.05008831]
["bitfinex","BTCUSD",1673528068685,0.04,18255.0,18254.0,0.35108831]
["bitfinex","BTCUSD",1673528068956,0.0994,18256.0,18254.0,0.35008831]
["bitfinex","BTCUSD",1673528069200,0.0994,18256.0,18254.0,0.37508831]
["bitfinex","BTCUSD",1673528069437,0.0994,18256.0,18254.0,0.35008831]
["bitfinex","BTCUSD",1673528069678,0.003,18255.0,18254.0,0.48908831]
["bitfinex","BTCUSD",1673528069936,0.103,18255.0,18254.0,0.18908831]
["bitfinex","BTCUSD",1673528071192,0.1,18255.0,18254.0,0.05008831]
["bitfinex","BTCUSD",1673528071441,0.1,18255.0,18254.0,0.07508831]
["bitfinex","BTCUSD",1673528071686,0.1,18255.0,18254.0,0.05008831]
["bitfinex","BTCUSD",1673528071948,0.1,18255.0,18254.0,0.37508831]
["bitfinex","BTCUSD",1673528072197,0.1,18255.0,18254.0,0.05008831]
["bitfinex","BTCUSD",1673528072461,0.1,18255.0,18254.0,0.37508831]
["bitfinex","BTCUSD",1673528072745,2.10347562,18257.0,18254.0,1.63328659]
["bitfinex","BTCUSD",1673528073249,2.10347562,18257.0,18254.0,1.60828659]
["bitfinex","BTCUSD",1673528073499,0.05004362,18257.0,18254.0,0.75644189]
["bitfinex","BTCUSD",1673528073755,0.05004362,18257.0,18255.0,3.33698655]
["bitfinex","BTCUSD",1673528074007,0.00056544,18257.0,18256.0,0.63956619]
["bitfinex","BTCUSD",1673528074250,0.00056544,18257.0,18256.0,2.74752604]
["bitfinex","BTCUSD",1673528074496,0.00056544,18257.0,18256.0,3.11034073]
["bitfinex","BTCUSD",1673528075254,0.00056544,18257.0,18256.0,3.10825662]
["bitfinex","BTCUSD",1673528075514,0.00156544,18257.0,18256.0,3.24725662]
["bitfinex","BTCUSD",1673528075758,0.00056544,18257.0,18256.0,3.10825662]
["bitfinex","BTCUSD",1673528076007,0.00156544,18257.0,18256.0,3.24725662]
["bitfinex","BTCUSD",1673528077040,0.00056544,18257.0,18256.0,3.10825662]
["bitfinex","BTCUSD",1673528077290,0.00156544,18257.0,18256.0,3.79502162]
["bitfinex","BTCUSD",1673528077536,0.00023346,18257.0,18256.0,3.53009885]
["bitfinex","BTCUSD",1673528077779,0.00123346,18257.0,18256.0,3.66909885]
["bitfinex","BTCUSD",1673528078041,0.00123346,18257.0,18256.0,3.9943261]
["bitfinex","BTCUSD",1673528078294,0.00123346,18257.0,18256.0,3.66701474]
["bitfinex","BTCUSD",1673528079529,0.00123346,18257.0,18256.0,4.21477974]
["bitfinex","BTCUSD",1673528079766,0.00123346,18257.0,18256.0,3.80815975]
["bitfinex","BTCUSD",1673528080002,0.00702921,18259.0,18257.0,0.19791589]
["bitfinex","BTCUSD",1673528080267,0.00702921,18259.0,18258.0,3.73845125]
["bitfinex","BTCUSD",1673528080525,0.00702921,18259.0,18258.0,4.90737569]
["bitfinex","BTCUSD",1673528080779,0.00702921,18259.0,18258.0,4.35967069]
["bitfinex","BTCUSD",1673528081034,0.00702921,18259.0,18258.0,4.06995583]
["bitfinex","BTCUSD",1673528081293,0.00702921,18259.0,18258.0,4.35966801]
["bitfinex","BTCUSD",1673528081553,0.0182501,18262.0,18259.0,0.20274098]
["bitfinex","BTCUSD",1673528081806,0.0182501,18262.0,18261.0,0.56861321]
["bitfinex","BTCUSD",1673528082065,0.0182501,18262.0,18261.0,1.39523]
["bitfinex","BTCUSD",1673528082323,0.0182501,18262.0,18261.0,1.09523]
["bitfinex","BTCUSD",1673528083585,0.0182501,18262.0,18260.0,0.547638]
["bitfinex","BTCUSD",1673528084127,0.66401657,18262.0,18261.0,0.98288515]
["bitfinex","BTCUSD",1673528084443,0.66401657,18262.0,18261.0,1.39050015]
["bitfinex","BTCUSD",1673528084863,0.66401657,18262.0,18261.0,1.53050015]
["bitfinex","BTCUSD",1673528085106,0.0182501,18262.0,18261.0,1.39050015]
["bitfinex","BTCUSD",1673528085360,0.0164374,18262.0,18261.0,1.39650015]
["bitfinex","BTCUSD",1673528085604,0.0751865,18264.0,18261.0,0.853615]
["bitfinex","BTCUSD",1673528086121,0.0751865,18264.0,18261.0,1.40123]
["bitfinex","BTCUSD",1673528086375,2.25737916,18265.0,18261.0,1.40109011]
["bitfinex","BTCUSD",1673528086376,0.05001894,18265.0,18261.0,1.40109011]
["bitfinex","BTCUSD",1673528086631,0.05001894,18265.0,18263.0,0.2]
["bitfinex","BTCUSD",1673528086883,0.05001894,18265.0,18264.0,0.547525]
["bitfinex","BTCUSD",1673528087128,0.0005,18265.0,18264.0,1.09505]
["bitfinex","BTCUSD",1673528087369,0.0005,18265.0,18264.0,1.39505]
["bitfinex","BTCUSD",1673528087609,0.0005,18265.0,18264.0,1.59505]
["bitfinex","BTCUSD",1673528088336,0.0005,18265.0,18264.0,1.73505]
["bitfinex","BTCUSD",1673528089083,0.0005,18265.0,18264.0,1.59505]
["bitfinex","BTCUSD",1673528090339,0.0005,18265.0,18264.0,2.73605]
["bitfinex","BTCUSD",1673528090591,0.00021229,18265.0,18264.0,5.87285995]
["bitfinex","BTCUSD",1673528090844,0.00021229,18265.0,18264.0,5.45818919]
["bitfinex","BTCUSD",1673528091091,0.00021229,18265.0,18264.0,4.50349643]
["bitfinex","BTCUSD",1673528091356,0.00021229,18265.0,18264.0,4.36349643]
["bitfinex","BTCUSD",1673528091609,2.9e-07,18265.0,18264.0,4.5464747]
["bitfinex","BTCUSD",1673528092119,2.9e-07,18265.0,18264.0,5.88665919]
["bitfinex","BTCUSD",1673528092361,2.9e-07,18265.0,18264.0,6.54166674]
["bitfinex","BTCUSD",1673528092607,2.9e-07,18265.0,18264.0,5.11022143]
["bitfinex","BTCUSD",1673528094083,2.9e-07,18265.0,18264.0,5.24922143]
["bitfinex","BTCUSD",1673528094336,2.9e-07,18265.0,18264.0,5.0552997]
["bitfinex","BTCUSD",1673528094593,2.9e-07,18265.0,18264.0,5.1942997]
["bitfinex","BTCUSD",1673528095097,2.9e-07,18265.0,18264.0,5.11022143]
["bitfinex","BTCUSD",1673528095341,2.9e-07,18265.0,18264.0,6.34383696]
["bitfinex","BTCUSD",1673528095590,2.9e-07,18265.0,18264.0,6.20483696]
["bitfinex","BTCUSD",1673528095836,2.9e-07,18265.0,18264.0,5.24922143]
["bitfinex","BTCUSD",1673528096589,2.9e-07,18265.0,18264.0,5.14932143]
["bitfinex","BTCUSD",1673528096830,2.9e-07,18265.0,18264.0,5.42307143]
["bitfinex","BTCUSD",1673528097114,2.9e-07,18265.0,18264.0,4.7943997]
["bitfinex","BTCUSD",1673528097601,2.9e-07,18265.0,18264.0,4.6553997]
["bitfinex","BTCUSD",1673528097841,2.9e-07,18265.0,18264.0,4.6950997]
["bitfinex","BTCUSD",1673528098095,2.9e-07,18265.0,18264.0,4.5560997]
["bitfinex","BTCUSD",1673528098338,2.9e-07,18265.0,18264.0,4.6950997]
["bitfinex","BTCUSD",1673528098588,2.9e-07,18265.0,18264.0,3.9901]
["bitfinex","BTCUSD",1673528098845,2.9e-07,18265.0,18264.0,1.139]
["bitfinex","BTCUSD",1673528099101,2.9e-07,18265.0,18264.0,1.09505]
["bitfinex","BTCUSD",1673528099349,2.9e-07,18265.0,18264.0,0.686525]
["bitfinex","BTCUSD",1673528099602,2.9e-07,18265.0,18264.0,1.23405]
["bitfinex","BTCUSD",1673528100343,2.9e-07,18265.0,18262.0,2.347573]
["bitfinex","BTCUSD",1673528100344,0.6156792,18265.0,18262.0,1.0]
["bitfinex","BTCUSD",1673528100600,0.7155792,18265.0,18264.0,0.14]
["bitfinex","BTCUSD",1673528101106,0.7158384,18265.0,18264.0,0.14]
["bitfinex","BTCUSD",1673528101347,0.09990029,18265.0,18264.0,0.14]
["bitfinex","BTCUSD",1673528101604,0.63273655,18265.0,18264.0,0.14]
["bitfinex","BTCUSD",1673528101855,0.63273655,18265.0,18260.0,2.89526]
["bitfinex","BTCUSD",1673528102112,2.9e-07,18265.0,18264.0,0.1296]
["bitfinex","BTCUSD",1673528102370,2.9e-07,18265.0,18264.0,0.1246]
["bitfinex","BTCUSD",1673528102625,0.04881566,18265.0,18264.0,0.1246]
["bitfinex","BTCUSD",1673528102895,2.9e-07,18265.0,18263.0,0.547554]
["bitfinex","BTCUSD",1673528103372,0.00200029,18265.0,18264.0,0.34182047]
["bitfinex","BTCUSD",1673528103615,0.56125223,18265.0,18264.0,0.04082047]
["bitfinex","BTCUSD",1673528104360,0.56151143,18265.0,18264.0,0.141]
["bitfinex","BTCUSD",1673528104845,0.66141143,18265.0,18263.0,1.095071]
["bitfinex","BTCUSD",1673528105093,0.66141143,18265.0,18262.0,0.547556]
["bitfinex","BTCUSD",1673528105358,0.66115223,18265.0,18264.0,0.04082047]
["bitfinex","BTCUSD",1673528105597,0.66141143,18265.0,18264.0,0.18182047]
["bitfinex","BTCUSD",1673528106344,1.00842843,18265.0,18264.0,0.04082047]
["bitfinex","BTCUSD",1673528107083,1.00842843,18265.0,18264.0,0.04582047]
["bitfinex","BTCUSD",1673528107330,1.10832843,18265.0,18264.0,0.005]
["bitfinex","BTCUSD",1673528107585,0.64597649,18265.0,18260.0,0.00019]
["bitfinex","BTCUSD",1673528107856,1.08951124,18264.0,18260.0,0.00019]
["bitfinex","BTCUSD",1673528108122,0.0999,18261.0,18260.0,0.00019]
["bitfinex","BTCUSD",1673528108371,0.446917,18261.0,18260.0,0.00019]
["bitfinex","BTCUSD",1673528108632,0.546717,18261.0,18260.0,0.00019]
["bitfinex","BTCUSD",1673528109134,0.746717,18261.0,18259.0,0.00482509]
["bitfinex","BTCUSD",1673528109381,0.545117,18260.0,18259.0,0.00482509]
["bitfinex","BTCUSD",1673528109635,0.545117,18260.0,18255.0,0.00324006]
["bitfinex","BTCUSD",1673528109636,0.2,18259.0,18255.0,0.00324006]
["bitfinex","BTCUSD",1673528110147,0.0998,18258.0,18255.0,0.00324006]
["bitfinex","BTCUSD",1673528110923,0.0999,18256.0,18255.0,0.00324006]
["bitfinex","BTCUSD",1673528111165,0.1997,18256.0,18255.0,0.14424006]
["bitfinex","BTCUSD",1673528111410,0.1997,18256.0,18255.0,0.00324006]
["bitfinex","BTCUSD",1673528111664,0.1999592,18256.0,18255.0,0.00324006]
["bitfinex","BTCUSD",1673528112410,1.466,18258.0,18256.0,0.07273397]
["bitfinex","BTCUSD",1673528112691,0.71699996,18258.0,18256.0,0.07273397]
["bitfinex","BTCUSD",1673528113191,1.26163015,18259.0,18256.0,0.07273397]
["bitfinex","BTCUSD",1673528113192,1.77779366,18259.0,18256.0,0.07273397]
["bitfinex","BTCUSD",1673528113431,1.87769366,18259.0,18256.0,0.37273397]
["bitfinex","BTCUSD",1673528113929,0.53698573,18258.0,18256.0,0.37273397]
["bitfinex","BTCUSD",1673528114181,0.14963015,18259.0,18256.0,0.37473397]
["bitfinex","BTCUSD",1673528114448,0.099,18258.0,18257.0,0.03534365]
["bitfinex","BTCUSD",1673528114702,0.77888197,18258.0,18257.0,0.03534365]
["bitfinex","BTCUSD",1673528115185,0.77914117,18258.0,18257.0,0.03534365]
["bitfinex","BTCUSD",1673528115448,0.77888197,18258.0,18256.0,0.07473397]
["bitfinex","BTCUSD",1673528115695,0.77888197,18258.0,18256.0,0.07273397]
["bitfinex","BTCUSD",1673528115957,0.78588197,18258.0,18257.0,0.002]
["bitfinex","BTCUSD",1673528116702,0.87878197,18258.0,18256.0,0.07273397]
["bitfinex","BTCUSD",1673528116946,0.0999,18257.0,18256.0,0.14373397]
["bitfinex","BTCUSD",1673528117194,0.65787651,18257.0,18256.0,0.14373397]
["bitfinex","BTCUSD",1673528118204,0.65787651,18257.0,18255.0,0.00324006]
["bitfinex","BTCUSD",1673528118448,0.0997,18256.0,18255.0,0.00324006]
["bitfinex","BTCUSD",1673528119416,1.2701,18258.0,18255.0,0.1096377]
["bitfinex","BTCUSD",1673528119675,1.2701,18258.0,18255.0,0.0386377]
["bitfinex","BTCUSD",1673528119938,0.0002592,18257.0,18255.0,0.0406377]
["bitfinex","BTCUSD",1673528120197,1.2701,18258.0,18255.0,0.0406377]
["bitfinex","BTCUSD",1673528121213,0.5555628,18257.0,18255.0,0.1796377]
["bitfinex","BTCUSD",1673528121463,1.2701,18258.0,18256.0,1.09553]
["bitfinex","BTCUSD",1673528121709,1.2701,18258.0,18257.0,0.3]
["bitfinex","BTCUSD",1673528121953,0.0999,18258.0,18257.0,0.3]
["bitfinex","BTCUSD",1673528122203,0.8614798,18259.0,18257.0,0.3]
["bitfinex","BTCUSD",1673528122448,0.14953015,18259.0,18257.0,0.3]
["bitfinex","BTCUSD",1673528122947,0.14978935,18259.0,18257.0,0.002]
["bitfinex","BTCUSD",1673528123191,0.14978935,18259.0,18256.0,0.3]
["bitfinex","BTCUSD",1673528123434,0.14978935,18259.0,18257.0,0.002]
["bitfinex","BTCUSD",1673528123688,0.14978935,18259.0,18257.0,0.549726]
["bitfinex","BTCUSD",1673528124189,0.14978935,18259.0,18257.0,0.549709]
["bitfinex","BTCUSD",1673528124442,0.14978935,18259.0,18257.0,1.095434]
["bitfinex","BTCUSD",1673528124692,0.14953015,18259.0,18256.0,0.44]
["bitfinex","BTCUSD",1673528124950,0.14953015,18259.0,18256.0,0.3]
["bitfinex","BTCUSD",1673528125207,0.14953015,18259.0,18255.0,0.0386377]
["bitfinex","BTCUSD",1673528125208,0.14953015,18259.0,18257.0,0.141]
["bitfinex","BTCUSD",1673528125456,0.14953015,18259.0,18256.0,0.547758]
["bitfinex","BTCUSD",1673528125725,0.14953015,18259.0,18257.0,0.441]
["bitfinex","BTCUSD",1673528125979,0.14953015,18259.0,18257.0,0.3]
["bitfinex","BTCUSD",1673528126725,0.04973015,18259.0,18257.0,0.3]
["bitfinex","BTCUSD",1673528127002,0.04973015,18259.0,18257.0,1.995458]
["bitfinex","BTCUSD",1673528127259,0.53962747,18261.0,18257.0,2.995458]
["bitfinex","BTCUSD",1673528127530,0.5890842,18261.0,18257.0,3.55962048]
["bitfinex","BTCUSD",1673528128006,0.5890842,18261.0,18257.0,2.136458]
["bitfinex","BTCUSD",1673528128285,0.5890842,18261.0,18257.0,1.995458]
["bitfinex","BTCUSD",1673528128534,0.59554464,18260.0,18257.0,1.784193]
["bitfinex","BTCUSD",1673528128807,0.0999,18258.0,18257.0,1.095458]
["bitfinex","BTCUSD",1673528129049,0.446917,18258.0,18257.0,0.139]
["bitfinex","BTCUSD",1673528129294,0.0999,18258.0,18255.0,0.0386377]
["bitfinex","BTCUSD",1673528130295,0.0999,18258.0,18257.0,0.141]
["bitfinex","BTCUSD",1673528130548,0.56677449,18257.0,18255.0,1.1342057]
["bitfinex","BTCUSD",1673528130796,0.5453762,18256.0,18255.0,0.1776377]
["bitfinex","BTCUSD",1673528131062,0.545117,18256.0,18255.0,0.1776377]
["bitfinex","BTCUSD",1673528131316,0.1981,18256.0,18255.0,0.1776377]
["bitfinex","BTCUSD",1673528131819,0.545117,18256.0,18255.0,0.0386377]
["bitfinex","BTCUSD",1673528132068,0.1983592,18256.0,18255.0,0.0386377]
["bitfinex","BTCUSD",1673528132320,0.1983592,18256.0,18255.0,0.0456377]
["bitfinex","BTCUSD",1673528132810,0.7693919,18256.0,18255.0,0.0456377]
["bitfinex","BTCUSD",1673528133020,1.1164089,18256.0,18255.0,0.0456377]
["bitfinex","BTCUSD",1673528133527,1.1164089,18256.0,18255.0,0.0386377]
["bitfinex","BTCUSD",1673528134031,1.11630676,18256.0,18255.0,0.0386377]
["bitfinex","BTCUSD",1673528134274,1.13230676,18256.0,18255.0,0.0406377]
["bitfinex","BTCUSD",1673528134523,1.11630676,18256.0,18255.0,0.0386377]
["bitfinex","BTCUSD",1673528134826,1.1331089,18256.0,18255.0,0.0486377]
["bitfinex","BTCUSD",1673528136746,1.1328497,18256.0,18255.0,0.0486377]
["bitfinex","BTCUSD",1673528137482,0.561817,18256.0,18255.0,0.0486377]
["bitfinex","BTCUSD",1673528137728,1.19454483,18256.0,18255.0,0.0486377]
["bitfinex","BTCUSD",1673528138500,1.74230983,18256.0,18255.0,0.0486377]
["bitfinex","BTCUSD",1673528139477,1.19454483,18256.0,18255.0,0.0486377]
["bitfinex","BTCUSD",1673528139961,0.561817,18256.0,18255.0,0.0486377]
["bitfinex","BTCUSD",1673528140199,0.561817,18256.0,18255.0,0.01324006]
["bitfinex","BTCUSD",1673528140443,0.5620762,18256.0,18255.0,0.01324006]
["bitfinex","BTCUSD",1673528140979,1.09899174,18256.0,18255.0,0.01324006]
["bitfinex","BTCUSD",1673528141226,0.5620762,18256.0,18255.0,0.05081805]
["bitfinex","BTCUSD",1673528142483,1.7566062,18256.0,18255.0,0.05081805]
["bitfinex","BTCUSD",1673528142731,1.9566062,18256.0,18255.0,0.05081805]
["bitfinex","BTCUSD",1673528142974,1.4088412,18256.0,18255.0,0.05081805]
["bitfinex","BTCUSD",1673528143487,0.8610762,18256.0,18255.0,0.05081805]
["bitfinex","BTCUSD",1673528143984,1.24433931,18256.0,18255.0,0.05081805]
["bitfinex","BTCUSD",1673528144226,1.04428011,18256.0,18255.0,0.01313567]
["bitfinex","BTCUSD",1673528144717,0.69726311,18256.0,18255.0,0.01313567]
["bitfinex","BTCUSD",1673528144958,1.04428011,18256.0,18255.0,0.01313567]
["bitfinex","BTCUSD",1673528145203,0.69726311,18256.0,18255.0,0.01313567]
["bitfinex","BTCUSD",1673528146447,0.015,18256.0,18255.0,1.78093036]
["bitfinex","BTCUSD",1673528146717,0.015,18256.0,18255.0,2.62872536]
["bitfinex","BTCUSD",1673528147210,0.015,18256.0,18255.0,2.67533004]
["bitfinex","BTCUSD",1673528148482,0.015,18256.0,18255.0,2.12753504]
["bitfinex","BTCUSD",1673528148741,0.015,18256.0,18255.0,2.67533004]
["bitfinex","BTCUSD",1673528148987,0.015,18256.0,18255.0,2.55073004]
["bitfinex","BTCUSD",1673528149229,0.0152592,18256.0,18255.0,2.25073004]
["bitfinex","BTCUSD",1673528149715,0.015,18256.0,18255.0,1.15514004]
["bitfinex","BTCUSD",1673528149958,0.015,18256.0,18255.0,1.45514004]
["bitfinex","BTCUSD",1673528150200,0.015,18256.0,18255.0,1.8612357]
["bitfinex","BTCUSD",1673528150473,0.015,18256.0,18255.0,1.61754432]
["bitfinex","BTCUSD",1673528150716,0.015,18256.0,18255.0,3.26092932]
["bitfinex","BTCUSD",1673528150974,0.015,18256.0,18255.0,3.5046207]
["bitfinex","BTCUSD",1673528151208,0.0092973,18256.0,18255.0,3.35431046]
["bitfinex","BTCUSD",1673528151445,0.70159145,18259.0,18255.0,3.34431046]
["bitfinex","BTCUSD",1673528151695,0.001,18256.0,18255.0,2.15494356]
["bitfinex","BTCUSD",1673528151936,0.70159145,18259.0,18255.0,3.34695603]
["bitfinex","BTCUSD",1673528152184,0.70159145,18259.0,18256.0,1.5579344]
["bitfinex","BTCUSD",1673528152438,0.04941455,18259.0,18257.0,1.09526053]
["bitfinex","BTCUSD",1673528152678,0.64227113,18259.0,18257.0,1.09526053]
["bitfinex","BTCUSD",1673528152931,0.64253033,18259.0,18257.0,1.09526053]
["bitfinex","BTCUSD",1673528153178,0.69588589,18258.0,18257.0,1.09526053]
["bitfinex","BTCUSD",1673528153430,0.69588589,18258.0,18257.0,0.3]
["bitfinex","BTCUSD",1673528153691,0.69588589,18258.0,18257.0,1.39528269]
["bitfinex","BTCUSD",1673528153950,0.69588589,18258.0,18257.0,0.847735]
["bitfinex","BTCUSD",1673528154195,0.04941455,18259.0,18257.0,2.1056842]
["bitfinex","BTCUSD",1673528154444,0.04347309,18259.0,18258.0,1.49437533]
["bitfinex","BTCUSD",1673528154703,0.59441531,18261.0,18258.0,2.7524592]
["bitfinex","BTCUSD",1673528154951,0.59441531,18261.0,18259.0,1.09527533]
["bitfinex","BTCUSD",1673528155204,0.59441531,18261.0,18260.0,0.547645]
["bitfinex","BTCUSD",1673528155459,0.59441531,18261.0,18260.0,0.847645]
["bitfinex","BTCUSD",1673528155708,0.59441531,18261.0,18260.0,0.3]
["bitfinex","BTCUSD",1673528155969,0.59541531,18261.0,18260.0,0.547645]
["bitfinex","BTCUSD",1673528156270,0.59441531,18261.0,18260.0,0.847645]
["bitfinex","BTCUSD",1673528156523,0.001,18261.0,18260.0,0.988645]
["bitfinex","BTCUSD",1673528157004,0.001,18261.0,18260.0,0.441]
["bitfinex","BTCUSD",1673528157261,0.01846606,18262.0,18260.0,0.3]
["bitfinex","BTCUSD",1673528157510,0.001,18261.0,18260.0,0.441]
["bitfinex","BTCUSD",1673528158028,0.001,18261.0,18260.0,2.083935]
["bitfinex","BTCUSD",1673528158282,0.001,18261.0,18260.0,3.34164329]
["bitfinex","BTCUSD",1673528158530,0.001,18261.0,18260.0,2.083935]
["bitfinex","BTCUSD",1673528158742,0.001,18261.0,18260.0,3.34163283]
["bitfinex","BTCUSD",1673528158982,0.01846606,18262.0,18260.0,3.23795896]
["bitfinex","BTCUSD",1673528159225,0.01846606,18262.0,18261.0,0.3]
["bitfinex","BTCUSD",1673528159467,0.01872526,18262.0,18261.0,0.3]
["bitfinex","BTCUSD",1673528159713,0.01846606,18262.0,18261.0,1.39523]
["bitfinex","BTCUSD",1673528160225,0.01846606,18262.0,18261.0,1.942845]
["bitfinex","BTCUSD",1673528160716,0.01846606,18262.0,18261.0,0.547615]
["bitfinex","BTCUSD",1673528160951,0.57243251,18262.0,18261.0,0.629615]
["bitfinex","BTCUSD",1673528161162,0.57243251,18262.0,18261.0,1.17723]
["bitfinex","BTCUSD",1673528161923,0.57159671,18262.0,18261.0,1.17723]
["bitfinex","BTCUSD",1673528162169,0.57133751,18262.0,18261.0,0.629615]
["bitfinex","BTCUSD",1673528162873,0.01837106,18262.0,18261.0,0.629615]
["bitfinex","BTCUSD",1673528163346,0.01837106,18262.0,18261.0,1.17723]
["bitfinex","BTCUSD",1673528163847,0.01837106,18262.0,18261.0,0.082]
["bitfinex","BTCUSD",1673528166615,1.39459737,18262.0,18261.0,0.082]
["bitfinex","BTCUSD",1673528166866,0.68914726,18262.0,18261.0,0.082]
["bitfinex","BTCUSD",1673528167111,1.23673226,18262.0,18261.0,0.082]
["bitfinex","BTCUSD",1673528167375,1.43673226,18262.0,18261.0,0.082]
["bitfinex","BTCUSD",1673528167902,0.88914726,18262.0,18261.0,0.082]
["bitfinex","BTCUSD",1673528168131,1.60438887,18262.0,18261.0,0.082]
["bitfinex","BTCUSD",1673528168629,1.4248006,18262.0,18261.0,0.082]
["bitfinex","BTCUSD",1673528169117,1.43673226,18262.0,18261.0,0.082]
["bitfinex","BTCUSD",1673528169365,1.98331726,18262.0,18258.0,0.547687]
["bitfinex","BTCUSD",1673528169601,1.00771526,18262.0,18261.0,0.01]
["bitfinex","BTCUSD",1673528169843,1.35473226,18262.0,18261.0,0.01]
["bitfinex","BTCUSD",1673528171317,0.80714726,18262.0,18261.0,0.01]
["bitfinex","BTCUSD",1673528171580,1.00594726,18262.0,18261.0,0.01]
["bitfinex","BTCUSD",1673528171818,3.09770226,18262.0,18261.0,0.01]
["bitfinex","BTCUSD",1673528172061,2.55011726,18262.0,18261.0,0.01]
["bitfinex","BTCUSD",1673528172329,0.2,18261.0,18257.0,0.00019]
["bitfinex","BTCUSD",1673528174379,0.099,18259.0,18258.0,0.04655453]
["bitfinex","BTCUSD",1673528175101,0.71511337,18259.0,18258.0,0.04655453]
["bitfinex","BTCUSD",1673528175364,0.71511337,18259.0,18256.0,0.3]
["bitfinex","BTCUSD",1673528175365,1.3994,18260.0,18256.0,0.5]
["bitfinex","BTCUSD",1673528175612,0.72237518,18261.0,18257.0,0.014]
["bitfinex","BTCUSD",1673528175865,0.72237518,18261.0,18256.0,1.18023525]
["bitfinex","BTCUSD",1673528176121,0.019,18259.0,18258.0,0.001]
["bitfinex","BTCUSD",1673528176367,0.54806962,18260.0,18257.0,0.59431146]
["bitfinex","BTCUSD",1673528176613,0.54906962,18260.0,18258.0,0.3]
["bitfinex","BTCUSD",1673528176863,0.54806962,18260.0,18258.0,0.3]
["bitfinex","BTCUSD",1673528177677,0.001,18260.0,18258.0,0.3]
["bitfinex","BTCUSD",1673528178415,0.001,18260.0,18257.0,0.34657946]
["bitfinex","BTCUSD",1673528178659,0.001,18260.0,18258.0,0.085]
["bitfinex","BTCUSD",1673528178924,0.001,18260.0,18258.0,0.385]
["bitfinex","BTCUSD",1673528179163,0.001,18260.0,18258.0,2.028109]
["bitfinex","BTCUSD",1673528179918,0.001,18260.0,18258.0,1.480404]
["bitfinex","BTCUSD",1673528181098,0.001,18260.0,18258.0,0.932705]
["bitfinex","BTCUSD",1673528182077,0.001,18260.0,18258.0,0.54767387]
["bitfinex","BTCUSD",1673528182314,0.0012592,18260.0,18258.0,0.632702]
["bitfinex","BTCUSD",1673528182586,0.001,18260.0,18258.0,1.728112]
["bitfinex","BTCUSD",1673528183564,0.001,18260.0,18259.0,0.3]
["bitfinex","BTCUSD",1673528183818,0.001,18260.0,18259.0,0.847675]
["bitfinex","BTCUSD",1673528184327,0.001,18260.0,18259.0,3.23815178]
["bitfinex","BTCUSD",1673528184578,0.01737106,18262.0,18259.0,3.40082565]
["bitfinex","BTCUSD",1673528184820,0.01737106,18262.0,18259.0,2.30569887]
["bitfinex","BTCUSD",1673528185069,0.01737106,18262.0,18259.0,2.11969887]
["bitfinex","BTCUSD",1673528185797,0.01737106,18262.0,18259.0,2.10569887]
["bitfinex","BTCUSD",1673528186035,0.01737106,18262.0,18259.0,2.11969887]
["bitfinex","BTCUSD",1673528186281,0.01737106,18262.0,18259.0,2.36339025]
["bitfinex","BTCUSD",1673528187304,0.01727072,18262.0,18260.0,1.25777384]
["bitfinex","BTCUSD",1673528187548,0.01727072,18262.0,18261.0,0.3]
["bitfinex","BTCUSD",1673528188048,0.01727072,18262.0,18261.0,1.39523]
["bitfinex","BTCUSD",1673528188556,0.03527072,18262.0,18261.0,0.855615]
["bitfinex","BTCUSD",1673528188797,0.03527072,18262.0,18261.0,1.40323]
["bitfinex","BTCUSD",1673528189047,0.03527072,18262.0,18261.0,0.855615]
["bitfinex","BTCUSD",1673528189287,0.03527072,18262.0,18261.0,3.40854106]
["bitfinex","BTCUSD",1673528189535,0.01727072,18262.0,18261.0,2.65292606]
["bitfinex","BTCUSD",1673528189785,0.01827072,18262.0,18261.0,2.73792606]
["bitfinex","BTCUSD",1673528190286,0.01827072,18262.0,18261.0,3.28554106]
["bitfinex","BTCUSD",1673528190540,0.01827072,18262.0,18261.0,3.12289746]
["bitfinex","BTCUSD",1673528190791,0.01727072,18262.0,18261.0,3.03789746]
["bitfinex","BTCUSD",1673528191053,0.01727072,18262.0,18261.0,3.03789427]
["bitfinex","BTCUSD",1673528191054,0.01827072,18262.0,18261.0,3.03789427]
["bitfinex","BTCUSD",1673528191301,0.01827072,18262.0,18261.0,1.53404927]
["bitfinex","BTCUSD",1673528191549,0.01343329,18262.0,18261.0,4.4005915]
["bitfinex","BTCUSD",1673528191796,0.01143329,18262.0,18261.0,4.4615915]
["bitfinex","BTCUSD",1673528192042,0.01143329,18262.0,18261.0,4.13666967]
["bitfinex","BTCUSD",1673528192551,0.02795193,18264.0,18262.0,0.2]
["bitfinex","BTCUSD",1673528192812,0.02795193,18264.0,18263.0,4.95443377]
["bitfinex","BTCUSD",1673528193082,0.02795193,18264.0,18263.0,5.67247688]
["bitfinex","BTCUSD",1673528193343,0.02795193,18264.0,18263.0,5.67244216]
["bitfinex","BTCUSD",1673528194085,0.02795193,18264.0,18263.0,5.8349657]
["bitfinex","BTCUSD",1673528194328,0.02895193,18264.0,18263.0,5.81120119]
["bitfinex","BTCUSD",1673528194597,0.02895193,18264.0,18263.0,5.81119893]
["bitfinex","BTCUSD",1673528194845,0.02895193,18264.0,18263.0,5.9739657]
["bitfinex","BTCUSD",1673528195354,0.02895193,18264.0,18263.0,6.13664742]
["bitfinex","BTCUSD",1673528195629,0.02895193,18264.0,18263.0,4.77381448]
["bitfinex","BTCUSD",1673528195862,0.02895193,18264.0,18263.0,4.04924063]
["bitfinex","BTCUSD",1673528196112,0.02895193,18264.0,18263.0,2.49148774]
["bitfinex","BTCUSD",1673528196356,0.02895193,18264.0,18263.0,1.39663354]
["bitfinex","BTCUSD",1673528196837,0.02895193,18264.0,18263.0,2.49148856]
["bitfinex","BTCUSD",1673528197800,0.02895193,18264.0,18263.0,1.69663354]
["bitfinex","BTCUSD",1673528198044,0.02895193,18264.0,18263.0,2.24418854]
["bitfinex","BTCUSD",1673528198524,0.02895193,18264.0,18263.0,3.33903545]
["bitfinex","BTCUSD",1673528198761,0.02895193,18264.0,18263.0,2.24418854]
["bitfinex","BTCUSD",1673528199390,0.02895193,18264.0,18263.0,1.69663354]
["bitfinex","BTCUSD",1673528199870,0.02812357,18264.0,18263.0,2.24418854]
["bitfinex","BTCUSD",1673528201529,0.02812357,18264.0,18263.0,1.69663354]
["bitfinex","BTCUSD",1673528202059,0.02812357,18264.0,18263.0,2.24418854]
["bitfinex","BTCUSD",1673528205794,0.00029084,18264.0,18263.0,2.24418854]
["bitfinex","BTCUSD",1673528206036,0.00029084,18264.0,18263.0,2.44418854]
["bitfinex","BTCUSD",1673528206265,0.01797528,18265.0,18263.0,2.10518854]
["bitfinex","BTCUSD",1673528206500,0.01797528,18265.0,18264.0,0.3]
["bitfinex","BTCUSD",1673528206737,0.01797528,18265.0,18264.0,1.942575]
["bitfinex","BTCUSD",1673528207454,0.01997528,18265.0,18264.0,2.034575]
["bitfinex","BTCUSD",1673528207698,0.44487963,18266.0,18264.0,2.034575]
["bitfinex","BTCUSD",1673528207937,2.6049794,18267.0,18264.0,2.034575]
["bitfinex","BTCUSD",1673528208179,1.3772794,18267.0,18264.0,2.034575]
["bitfinex","BTCUSD",1673528208425,0.0002592,18266.0,18264.0,2.034575]
["bitfinex","BTCUSD",1673528208665,0.62447889,18266.0,18263.0,0.16252354]
["bitfinex","BTCUSD",1673528208896,0.82447889,18266.0,18264.0,0.093]
["bitfinex","BTCUSD",1673528209145,0.82447889,18266.0,18263.0,0.16252354]
["bitfinex","BTCUSD",1673528209633,0.82447889,18266.0,18264.0,0.093]
["bitfinex","BTCUSD",1673528209634,0.82547889,18266.0,18264.0,0.093]
["bitfinex","BTCUSD",1673528209870,0.62547889,18266.0,18264.0,0.093]
["bitfinex","BTCUSD",1673528210103,0.62547889,18266.0,18264.0,0.640523]
["bitfinex","BTCUSD",1673528210104,0.001,18266.0,18264.0,0.640523]
["bitfinex","BTCUSD",1673528210867,0.001,18266.0,18264.0,1.188048]
["bitfinex","BTCUSD",1673528211804,0.001,18266.0,18265.0,0.3]
["bitfinex","BTCUSD",1673528212042,0.001,18266.0,18265.0,0.847495]
["bitfinex","BTCUSD",1673528212509,0.001,18266.0,18265.0,0.547495]
["bitfinex","BTCUSD",1673528212762,0.60771054,18267.0,18265.0,0.547495]
["bitfinex","BTCUSD",1673528213019,0.60771054,18267.0,18265.0,0.568495]
["bitfinex","BTCUSD",1673528213716,0.60771054,18267.0,18265.0,0.021]
["bitfinex","BTCUSD",1673528213952,0.60771054,18267.0,18265.0,0.3]
["bitfinex","BTCUSD",1673528214213,0.60771054,18267.0,18265.0,1.415953]
["bitfinex","BTCUSD",1673528214897,0.60796974,18267.0,18265.0,1.415953]
["bitfinex","BTCUSD",1673528215113,0.60771054,18267.0,18265.0,1.094953]
["bitfinex","BTCUSD",1673528215340,0.60771054,18267.0,18265.0,1.187953]
["bitfinex","BTCUSD",1673528215341,0.60871054,18267.0,18265.0,1.187953]
["bitfinex","BTCUSD",1673528215581,0.60771054,18267.0,18265.0,1.094953]
["bitfinex","BTCUSD",1673528215817,0.60771054,18267.0,18265.0,1.115953]
["bitfinex","BTCUSD",1673528216072,0.60771054,18267.0,18265.0,0.568484]
["bitfinex","BTCUSD",1673528216807,0.60796974,18267.0,18265.0,0.568484]
["bitfinex","BTCUSD",1673528217286,0.0502794,18267.0,18265.0,1.115979]
["bitfinex","BTCUSD",1673528217513,0.0502794,18267.0,18266.0,0.3]
["bitfinex","BTCUSD",1673528217749,0.001,18267.0,18266.0,0.3]
["bitfinex","BTCUSD",1673528218975,0.027,18267.0,18266.0,0.301]
["bitfinex","BTCUSD",1673528219447,0.027,18267.0,18266.0,1.39593]
["bitfinex","BTCUSD",1673528219675,0.001,18267.0,18266.0,1.39493]
["bitfinex","BTCUSD",1673528219911,0.002,18267.0,18266.0,1.48793]
["bitfinex","BTCUSD",1673528220146,0.001,18267.0,18266.0,0.3]
["bitfinex","BTCUSD",1673528220369,0.001,18267.0,18266.0,0.847465]
["bitfinex","BTCUSD",1673528220632,0.002,18267.0,18266.0,0.940465]
["bitfinex","BTCUSD",1673528221148,0.002,18267.0,18266.0,0.393]
["bitfinex","BTCUSD",1673528221630,0.001,18267.0,18266.0,0.3]
["bitfinex","BTCUSD",1673528222086,0.002,18267.0,18266.0,0.393]
["bitfinex","BTCUSD",1673528222322,0.001,18267.0,18266.0,0.3]
["bitfinex","BTCUSD",1673528222561,0.001,18267.0,18266.0,1.48793]
["bitfinex","BTCUSD",1673528222819,0.002,18267.0,18266.0,1.39493]
["bitfinex","BTCUSD",1673528223054,0.002,18267.0,18266.0,1.48793]
["bitfinex","BTCUSD",1673528223285,0.003,18267.0,18266.0,1.48793]
["bitfinex","BTCUSD",1673528224206,0.003,18267.0,18266.0,2.582687]
["bitfinex","BTCUSD",1673528224465,0.003,18267.0,18266.0,2.035395]
["bitfinex","BTCUSD",1673528224715,0.003,18267.0,18266.0,3.13015398]
["bitfinex","BTCUSD",1673528224963,0.003,18267.0,18266.0,2.7451368]
["bitfinex","BTCUSD",1673528225214,0.003,18267.0,18266.0,1.48775898]
["bitfinex","BTCUSD",1673528225780,0.003,18267.0,18266.0,2.7451368]
["bitfinex","BTCUSD",1673528226408,0.0032592,18267.0,18266.0,2.58268898]
["bitfinex","BTCUSD",1673528226659,0.0032592,18267.0,18266.0,3.13015398]
["bitfinex","BTCUSD",1673528226660,0.003,18267.0,18266.0,3.13015398]
["bitfinex","BTCUSD",1673528227664,0.003,18267.0,18266.0,3.13018225]
["bitfinex","BTCUSD",1673528227915,0.003,18267.0,18266.0,2.58271725]
["bitfinex","BTCUSD",1673528228388,0.003,18267.0,18266.0,2.19770007]
["bitfinex","BTCUSD",1673528228855,0.001,18267.0,18266.0,2.10470007]
["bitfinex","BTCUSD",1673528229100,0.01018407,18268.0,18267.0,0.20033108]
["bitfinex","BTCUSD",1673528229347,0.01018407,18268.0,18267.0,2.77154512]
["bitfinex","BTCUSD",1673528229622,0.01018407,18268.0,18267.0,3.28177283]
["bitfinex","BTCUSD",1673528229865,0.01018407,18268.0,18267.0,2.95616962]
["bitfinex","BTCUSD",1673528230109,0.01018407,18268.0,18267.0,3.11904103]
["bitfinex","BTCUSD",1673528230347,0.01218407,18268.0,18267.0,3.25804103]
["bitfinex","BTCUSD",1673528230598,0.01218407,18268.0,18267.0,2.79185974]
["bitfinex","BTCUSD",1673528230858,0.01218407,18268.0,18267.0,2.24442474]
["bitfinex","BTCUSD",1673528231082,0.01218407,18268.0,18267.0,2.79185974]
["bitfinex","BTCUSD",1673528231323,0.01018407,18268.0,18267.0,2.89706215]
["bitfinex","BTCUSD",1673528231567,0.01218407,18268.0,18267.0,3.03606215]
["bitfinex","BTCUSD",1673528231809,0.01218407,18268.0,18267.0,3.25806128]
["bitfinex","BTCUSD",1673528232544,0.01218407,18268.0,18267.0,3.80549628]
["bitfinex","BTCUSD",1673528233263,0.01218407,18268.0,18267.0,3.96826075]
["bitfinex","BTCUSD",1673528234497,0.01218407,18268.0,18267.0,3.80542141]
["bitfinex","BTCUSD",1673528234970,0.01218407,18268.0,18267.0,3.96826075]
["bitfinex","BTCUSD",1673528235198,0.01218407,18268.0,18267.0,3.80542184]
["bitfinex","BTCUSD",1673528235427,0.60275824,18268.0,18267.0,1.39688263]
["bitfinex","BTCUSD",1673528235678,0.60275824,18268.0,18267.0,0.13933108]
["bitfinex","BTCUSD",1673528235679,0.70169904,18268.0,18267.0,0.13933108]
["bitfinex","BTCUSD",1673528236212,0.11138407,18268.0,18267.0,0.13933108]
["bitfinex","BTCUSD",1673528236685,0.11138407,18268.0,18267.0,1.23420108]
["bitfinex","BTCUSD",1673528236919,0.11138407,18268.0,18267.0,2.49166077]
["bitfinex","BTCUSD",1673528236920,0.01218407,18268.0,18267.0,2.49166077]
["bitfinex","BTCUSD",1673528237156,0.01218407,18268.0,18267.0,2.37263596]
["bitfinex","BTCUSD",1673528237613,0.01218407,18268.0,18267.0,1.57793836]
["bitfinex","BTCUSD",1673528238790,0.01218407,18268.0,18267.0,2.83539919]
["bitfinex","BTCUSD",1673528239025,0.01218407,18268.0,18267.0,0.64583266]
["bitfinex","BTCUSD",1673528239266,0.01218407,18268.0,18267.0,2.83539936]
["bitfinex","BTCUSD",1673528239988,0.01218407,18268.0,18267.0,1.74052936]
["bitfinex","BTCUSD",1673528240249,0.01218407,18268.0,18267.0,0.48306836]
["bitfinex","BTCUSD",1673528240716,0.01218407,18268.0,18267.0,1.03050336]
["bitfinex","BTCUSD",1673528241027,0.01218407,18268.0,18267.0,3.07957526]
["bitfinex","BTCUSD",1673528241189,0.01218407,18268.0,18267.0,3.29830427]
["bitfinex","BTCUSD",1673528242641,0.01218407,18268.0,18267.0,2.75084357]
["bitfinex","BTCUSD",1673528243114,0.01218407,18268.0,18267.0,2.53214026]
["bitfinex","BTCUSD",1673528243352,0.01218407,18268.0,18267.0,2.91369108]
["bitfinex","BTCUSD",1673528243603,0.01018407,18268.0,18267.0,2.42712912]
["bitfinex","BTCUSD",1673528243840,0.01318407,18268.0,18267.0,2.56612912]
["bitfinex","BTCUSD",1673528244076,0.01018407,18268.0,18267.0,2.81150296]
["bitfinex","BTCUSD",1673528244315,0.01318407,18268.0,18267.0,3.32371296]
["bitfinex","BTCUSD",1673528244574,0.01018407,18268.0,18267.0,3.51029713]
["bitfinex","BTCUSD",1673528244825,0.01318407,18268.0,18267.0,3.64929713]
["bitfinex","BTCUSD",1673528245042,0.01018407,18268.0,18267.0,3.51029713]
["bitfinex","BTCUSD",1673528245278,0.01018407,18268.0,18267.0,3.18491296]
["bitfinex","BTCUSD",1673528245532,0.01318407,18268.0,18267.0,3.32391296]
["bitfinex","BTCUSD",1673528245765,0.01318407,18268.0,18267.0,3.92391296]
["bitfinex","BTCUSD",1673528245998,0.01318407,18268.0,18267.0,3.37549423]
["bitfinex","BTCUSD",1673528246235,0.01318407,18268.0,18267.0,2.32805923]
["bitfinex","BTCUSD",1673528246477,0.01318407,18268.0,18267.0,2.16543112]
["bitfinex","BTCUSD",1673528246733,0.01318407,18268.0,18267.0,2.06573112]
["bitfinex","BTCUSD",1673528247700,0.01318407,18268.0,18267.0,2.36573112]
["bitfinex","BTCUSD",1673528248429,0.01318407,18268.0,18267.0,2.20310748]
["bitfinex","BTCUSD",1673528248898,0.00417646,18268.0,18267.0,2.20310748]
["bitfinex","BTCUSD",1673528249133,0.00417646,18268.0,18267.0,1.74040618]
["bitfinex","BTCUSD",1673528249379,0.00417646,18268.0,18267.0,0.64573599]
["bitfinex","BTCUSD",1673528249618,0.00417646,18268.0,18267.0,2.8352782]
["bitfinex","BTCUSD",1673528249846,0.00417646,18268.0,18267.0,2.8351312]
["bitfinex","BTCUSD",1673528250814,0.00417646,18268.0,18267.0,1.7402612]
["bitfinex","BTCUSD",1673528251048,0.00443566,18268.0,18267.0,1.7402612]
["bitfinex","BTCUSD",1673528251320,0.00417646,18268.0,18267.0,1.4402612]
["bitfinex","BTCUSD",1673528251552,0.00417646,18268.0,18267.0,1.44028344]
["bitfinex","BTCUSD",1673528251803,0.00417646,18268.0,18267.0,1.37919321]
["bitfinex","BTCUSD",1673528252273,0.00417646,18268.0,18267.0,2.22662821]
["bitfinex","BTCUSD",1673528252734,0.00417646,18268.0,18267.0,2.77406321]
["bitfinex","BTCUSD",1673528253003,0.00417646,18268.0,18267.0,3.32149821]
["bitfinex","BTCUSD",1673528253224,0.00417646,18268.0,18267.0,2.77406321]
["bitfinex","BTCUSD",1673528253929,0.00417646,18268.0,18267.0,1.37919321]
["bitfinex","BTCUSD",1673528254155,0.00417646,18268.0,18267.0,1.67919321]
["bitfinex","BTCUSD",1673528254437,0.00417646,18268.0,18267.0,1.37919321]
["bitfinex","BTCUSD",1673528254670,0.00417646,18268.0,18267.0,2.22662821]
["bitfinex","BTCUSD",1673528255671,0.00417646,18268.0,18267.0,3.23284601]
["bitfinex","BTCUSD",1673528255894,0.00417646,18268.0,18267.0,3.0180526]
["bitfinex","BTCUSD",1673528256135,0.00417646,18268.0,18267.0,3.24600033]
["bitfinex","BTCUSD",1673528256482,0.00417646,18268.0,18267.0,3.0180526]
["bitfinex","BTCUSD",1673528256608,0.79486107,18268.0,18267.0,3.0180526]
["bitfinex","BTCUSD",1673528256837,0.79512027,18268.0,18267.0,1.21652558]
["bitfinex","BTCUSD",1673528257079,0.79486107,18268.0,18267.0,0.12182981]
["bitfinex","BTCUSD",1673528258763,0.79512027,18268.0,18267.0,0.12182981]
["bitfinex","BTCUSD",1673528261940,0.67063107,18268.0,18267.0,1.21669981]
["bitfinex","BTCUSD",1673528262179,0.67063107,18268.0,18267.0,1.67922525]
["bitfinex","BTCUSD",1673528262443,0.66763107,18268.0,18267.0,0.547435]
["bitfinex","BTCUSD",1673528262707,0.66763107,18268.0,18267.0,1.39472551]
["bitfinex","BTCUSD",1673528263198,0.66763107,18268.0,18266.0,1.50154602]
["bitfinex","BTCUSD",1673528263442,0.64776107,18268.0,18267.0,0.028]
["bitfinex","BTCUSD",1673528263677,0.64676107,18268.0,18266.0,1.50155002]
["bitfinex","BTCUSD",1673528263936,0.68976107,18268.0,18267.0,1.2604051]
["bitfinex","BTCUSD",1673528264185,0.68976107,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528264424,0.64676107,18268.0,18266.0,0.95410402]
["bitfinex","BTCUSD",1673528264681,0.64776107,18268.0,18266.0,1.52954902]
["bitfinex","BTCUSD",1673528265637,0.64676107,18268.0,18266.0,1.50154902]
["bitfinex","BTCUSD",1673528265879,0.68976107,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528266128,0.64702027,18268.0,18267.0,1.64216745]
["bitfinex","BTCUSD",1673528266361,0.64776107,18268.0,18267.0,0.547435]
["bitfinex","BTCUSD",1673528266883,0.64776107,18268.0,18267.0,1.6421686]
["bitfinex","BTCUSD",1673528267115,0.64676107,18268.0,18267.0,1.6421686]
["bitfinex","BTCUSD",1673528267354,0.64702027,18268.0,18267.0,0.547435]
["bitfinex","BTCUSD",1673528267584,0.68976107,18268.0,18267.0,0.550435]
["bitfinex","BTCUSD",1673528267812,0.68976107,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528268273,0.69002027,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528269226,1.03703727,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528269462,0.69002027,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528269693,0.68976107,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528269927,0.18976107,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528271133,0.53677807,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528271378,0.18976107,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528272393,0.043,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528274653,0.0432592,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528274898,0.043,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528276876,0.1425,18268.0,18267.0,0.003]
["bitfinex","BTCUSD",1673528277328,0.1425,18268.0,18267.0,1.09772708]
["bitfinex","BTCUSD",1673528277538,0.1425,18268.0,18267.0,1.56039471]
["bitfinex","BTCUSD",1673528277775,0.1425,18268.0,18267.0,1.39772708]
["bitfinex","BTCUSD",1673528277993,0.1425,18268.0,18267.0,1.56039471]
["bitfinex","BTCUSD",1673528279199,0.1425,18268.0,18267.0,1.26039471]
["bitfinex","BTCUSD",1673528279440,0.1425,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528279701,0.1425,18268.0,18267.0,0.55035649]
["bitfinex","BTCUSD",1673528280409,0.1425,18268.0,18267.0,1.09779149]
["bitfinex","BTCUSD",1673528281144,0.1425,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528281621,0.12825,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528281854,0.02875,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528282138,0.12865,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528282656,0.12865,18268.0,18267.0,0.55035649]
["bitfinex","BTCUSD",1673528283118,0.12865,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528283373,0.8345548,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528283589,1.181831,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528283858,0.8345548,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528284078,1.1815718,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528284328,0.8345548,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528284569,0.834814,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528284807,0.8345548,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528285531,0.834814,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528285801,1.1815718,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528286251,0.8345548,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528286779,0.734914,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528287024,1.48669829,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528287365,1.18623159,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528287594,1.35009869,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528287835,3.00850427,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528288065,3.74652486,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528288301,3.19911986,18268.0,18267.0,0.00292149]
["bitfinex","BTCUSD",1673528288565,2.29523067,18268.0,18263.0,0.16266763]
["bitfinex","BTCUSD",1673528288793,2.29523067,18268.0,18262.0,0.40665702]
["bitfinex","BTCUSD",1673528288794,0.41009297,18266.0,18262.0,0.40665702]
["bitfinex","BTCUSD",1673528289024,1.094518,18265.0,18263.0,0.00019]
["bitfinex","BTCUSD",1673528289261,0.645917,18264.0,18263.0,0.00019]
["bitfinex","BTCUSD",1673528289515,1.193442,18264.0,18263.0,0.00019]
["bitfinex","BTCUSD",1673528289755,1.740967,18264.0,18263.0,0.00019]
["bitfinex","BTCUSD",1673528290005,1.740967,18264.0,18263.0,0.00819]
["bitfinex","BTCUSD",1673528290006,2.12107477,18264.0,18263.0,0.00819]
["bitfinex","BTCUSD",1673528290495,0.2,18263.0,18261.0,0.0033388]
["bitfinex","BTCUSD",1673528290738,1.442187,18262.0,18261.0,0.0033388]
["bitfinex","BTCUSD",1673528290996,2.40418258,18262.0,18261.0,0.0033388]
["bitfinex","BTCUSD",1673528291249,2.35517074,18262.0,18261.0,0.0033388]
["bitfinex","BTCUSD",1673528291783,2.45648574,18262.0,18261.0,0.0113388]
["bitfinex","BTCUSD",1673528292020,1.941902,18262.0,18261.0,0.0113388]
["bitfinex","BTCUSD",1673528292299,0.90893686,18261.0,18257.0,3.3472984]
["bitfinex","BTCUSD",1673528292540,0.90893686,18261.0,18257.0,0.16285763]
["bitfinex","BTCUSD",1673528292541,0.0999,18259.0,18257.0,0.16285763]
["bitfinex","BTCUSD",1673528292779,0.347017,18258.0,18257.0,0.00019]
["bitfinex","BTCUSD",1673528293049,0.0999,18259.0,18257.0,0.00019]
["bitfinex","BTCUSD",1673528293787,0.5251644,18258.0,18257.0,0.00019]
["bitfinex","BTCUSD",1673528294308,0.5251644,18258.0,18257.0,0.052]
["bitfinex","BTCUSD",1673528294309,0.5301644,18258.0,18257.0,0.052]
["bitfinex","BTCUSD",1673528294547,0.5251644,18258.0,18256.0,0.3]
["bitfinex","BTCUSD",1673528294784,0.006,18259.0,18257.0,0.055]
["bitfinex","BTCUSD",1673528295048,1.57069204,18261.0,18256.0,1.06266763]
["bitfinex","BTCUSD",1673528295278,0.006,18258.0,18257.0,2.10753371]
["bitfinex","BTCUSD",1673528295518,0.04999204,18261.0,18259.0,0.002078]
["bitfinex","BTCUSD",1673528295764,0.04999204,18261.0,18260.0,1.09529]
["bitfinex","BTCUSD",1673528296016,0.44029,18265.0,18260.0,2.08376938]
["bitfinex","BTCUSD",1673528296017,0.7758647,18265.0,18260.0,2.08376938]
["bitfinex","BTCUSD",1673528296246,0.04762444,18263.0,18261.0,0.3]
["bitfinex","BTCUSD",1673528296489,0.5758647,18265.0,18261.0,0.3]
["bitfinex","BTCUSD",1673528296733,0.65986042,18264.0,18261.0,0.847603]
["bitfinex","BTCUSD",1673528296971,0.65986042,18264.0,18261.0,0.3]
["bitfinex","BTCUSD",1673528297217,0.65986042,18264.0,18261.0,0.3999]
["bitfinex","BTCUSD",1673528297463,0.65986042,18264.0,18261.0,0.4779]
["bitfinex","BTCUSD",1673528297711,0.65986042,18264.0,18261.0,0.3999]
["bitfinex","BTCUSD",1673528297991,0.0494346,18265.0,18261.0,1.49513]
["bitfinex","BTCUSD",1673528298240,0.0494346,18265.0,18261.0,1.65765438]
["bitfinex","BTCUSD",1673528298478,0.01,18264.0,18262.0,0.04648013]
["bitfinex","BTCUSD",1673528298716,0.0494346,18265.0,18263.0,0.547555]
["bitfinex","BTCUSD",1673528298954,0.0002592,18264.0,18263.0,1.09511]
["bitfinex","BTCUSD",1673528299232,0.74433176,18265.0,18263.0,1.39511]
["bitfinex","BTCUSD",1673528299443,0.0594346,18265.0,18263.0,0.547555]
["bitfinex","BTCUSD",1673528299680,0.0594346,18265.0,18264.0,0.3]
["bitfinex","BTCUSD",1673528299958,0.0494346,18265.0,18264.0,0.3]
["bitfinex","BTCUSD",1673528300205,0.61782562,18266.0,18264.0,0.3]
["bitfinex","BTCUSD",1673528300704,0.71563334,18265.0,18264.0,0.549522]
["bitfinex","BTCUSD",1673528300964,0.69963334,18265.0,18262.0,0.89403513]
["bitfinex","BTCUSD",1673528301197,0.69963334,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528301438,0.69963334,18265.0,18263.0,0.847532]
["bitfinex","BTCUSD",1673528301675,0.71589254,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528301915,0.71563334,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528302153,0.71563334,18265.0,18264.0,0.549525]
["bitfinex","BTCUSD",1673528302389,0.71563334,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528302617,0.71589254,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528302893,0.71563334,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528303130,0.71563334,18265.0,18264.0,0.549525]
["bitfinex","BTCUSD",1673528303618,0.71589254,18265.0,18264.0,0.549525]
["bitfinex","BTCUSD",1673528303848,0.71563334,18265.0,18264.0,0.549525]
["bitfinex","BTCUSD",1673528304605,0.71563334,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528304871,0.71589254,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528305587,0.71563334,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528305851,0.71589254,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528306370,0.71589254,18265.0,18264.0,0.04842206]
["bitfinex","BTCUSD",1673528307330,0.71589254,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528307844,0.71563334,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528308074,0.71563334,18265.0,18264.0,0.549525]
["bitfinex","BTCUSD",1673528308329,0.70403334,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528309348,1.15085034,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528309815,0.462817,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528310309,1.557807,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528310545,1.757807,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528310766,1.857607,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528311463,3.2132662,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528312801,3.7607612,18265.0,18264.0,0.002]
["bitfinex","BTCUSD",1673528313040,0.2,18264.0,18260.0,0.547834]
["bitfinex","BTCUSD",1673528313265,1.31112458,18264.0,18260.0,0.547834]
["bitfinex","BTCUSD",1673528313499,0.747529,18264.0,18260.0,0.547644]
["bitfinex","BTCUSD",1673528313735,0.747529,18264.0,18258.0,1.25398796]
["bitfinex","BTCUSD",1673528313736,0.79526589,18264.0,18258.0,1.25398796]
["bitfinex","BTCUSD",1673528313978,0.347017,18262.0,18257.0,3.3535373]
["bitfinex","BTCUSD",1673528314224,0.66349558,18262.0,18258.0,0.5477]
["bitfinex","BTCUSD",1673528314463,1.19507,18262.0,18261.0,0.04629501]
["bitfinex","BTCUSD",1673528314701,1.89027685,18262.0,18261.0,0.04629501]
["bitfinex","BTCUSD",1673528314934,1.841487,18262.0,18261.0,0.04629501]
["bitfinex","BTCUSD",1673528315175,2.38218427,18262.0,18261.0,0.04629501]
["bitfinex","BTCUSD",1673528315405,2.03516727,18262.0,18257.0,3.19119892]
["bitfinex","BTCUSD",1673528315651,0.0995,18260.0,18258.0,0.063]
["bitfinex","BTCUSD",1673528315908,0.0995,18260.0,18257.0,0.55279892]
["bitfinex","BTCUSD",1673528316138,0.0002592,18259.0,18257.0,0.55280792]
["bitfinex","BTCUSD",1673528316354,0.0995,18260.0,18258.0,0.04638045]
["bitfinex","BTCUSD",1673528316611,1.29527,18261.0,18258.0,0.04638045]
["bitfinex","BTCUSD",1673528316844,0.1119,18260.0,18258.0,0.10938045]
["bitfinex","BTCUSD",1673528317103,0.0999,18260.0,18258.0,0.04638045]
["bitfinex","BTCUSD",1673528317330,3.75375361,18262.0,18258.0,0.04638045]
["bitfinex","BTCUSD",1673528317331,0.008,18259.0,18258.0,0.04638045]
["bitfinex","BTCUSD",1673528317568,0.04992202,18262.0,18258.0,1.14175145]
["bitfinex","BTCUSD",1673528317798,0.008,18260.0,18258.0,1.14375145]
["bitfinex","BTCUSD",1673528318316,0.008,18260.0,18259.0,0.3]
["bitfinex","BTCUSD",1673528318770,0.76920518,18262.0,18259.0,0.847675]
["bitfinex","BTCUSD",1673528319001,0.77020518,18262.0,18259.0,0.847675]
["bitfinex","BTCUSD",1673528319266,0.0002592,18261.0,18259.0,0.3]
["bitfinex","BTCUSD",1673528319490,0.082,18260.0,18259.0,0.307]
["bitfinex","BTCUSD",1673528319720,0.76920518,18262.0,18259.0,0.847675]
["bitfinex","BTCUSD",1673528320176,0.85120518,18262.0,18259.0,0.854675]
["bitfinex","BTCUSD",1673528320431,0.76920518,18262.0,18259.0,0.3]
["bitfinex","BTCUSD",1673528320655,0.082,18260.0,18259.0,0.307]
["bitfinex","BTCUSD",1673528320897,0.76920518,18262.0,18259.0,0.3]
["bitfinex","BTCUSD",1673528321373,0.04992202,18262.0,18259.0,0.46252438]
["bitfinex","BTCUSD",1673528321607,0.04992202,18262.0,18259.0,1.80165096]
["bitfinex","BTCUSD",1673528321835,0.008,18262.0,18259.0,1.86365096]
["bitfinex","BTCUSD",1673528323088,0.008,18262.0,18260.0,0.16252438]
["bitfinex","BTCUSD",1673528323320,0.008,18262.0,18260.0,1.50133595]
["bitfinex","BTCUSD",1673528323558,0.008,18262.0,18261.0,0.3]
["bitfinex","BTCUSD",1673528323817,0.0082592,18262.0,18261.0,1.39523]
["bitfinex","BTCUSD",1673528324057,0.008,18262.0,18261.0,1.09523]
["bitfinex","BTCUSD",1673528324564,0.008,18262.0,18260.0,1.25779238]
["bitfinex","BTCUSD",1673528325316,0.008,18262.0,18261.0,0.3]
["bitfinex","BTCUSD",1673528325864,0.04810276,18264.0,18261.0,0.46252438]
["bitfinex","BTCUSD",1673528326134,0.008,18262.0,18261.0,1.55755174]
["bitfinex","BTCUSD",1673528326368,0.04810276,18264.0,18261.0,1.55755174]
["bitfinex","BTCUSD",1673528326631,0.082,18262.0,18261.0,0.46952438]
["bitfinex","BTCUSD",1673528327127,0.04810276,18264.0,18261.0,1.55753343]
["bitfinex","BTCUSD",1673528327376,0.13010276,18264.0,18261.0,1.26092296]
["bitfinex","BTCUSD",1673528327622,0.0002592,18263.0,18261.0,0.71331096]
["bitfinex","BTCUSD",1673528327868,0.13010276,18264.0,18261.0,1.26092596]
["bitfinex","BTCUSD",1673528328101,0.13010276,18264.0,18262.0,1.25750041]
["bitfinex","BTCUSD",1673528328347,0.04810276,18264.0,18263.0,1.39511]
["bitfinex","BTCUSD",1673528328621,0.04810276,18264.0,18263.0,1.09511]
["bitfinex","BTCUSD",1673528328864,0.56770141,18265.0,18263.0,1.09511]
["bitfinex","BTCUSD",1673528329110,0.012,18264.0,18263.0,1.09511]
["bitfinex","BTCUSD",1673528330136,0.57570141,18265.0,18263.0,1.15711]
["bitfinex","BTCUSD",1673528330386,0.56770141,18265.0,18263.0,1.09511]
["bitfinex","BTCUSD",1673528330861,0.56770141,18265.0,18263.0,0.547555]
["bitfinex","BTCUSD",1673528331117,0.04923909,18267.0,18264.0,0.3]
["bitfinex","BTCUSD",1673528331383,0.008,18265.0,18264.0,0.34621154]
["bitfinex","BTCUSD",1673528331636,0.008,18265.0,18264.0,0.04621154]
["bitfinex","BTCUSD",1673528331854,0.58375575,18266.0,18264.0,0.34621154]
["bitfinex","BTCUSD",1673528332331,0.58375575,18266.0,18264.0,0.003]
["bitfinex","BTCUSD",1673528332570,0.002,18265.0,18263.0,0.547555]
["bitfinex","BTCUSD",1673528333103,0.59686502,18265.0,18264.0,0.554525]
["bitfinex","BTCUSD",1673528333407,0.59686502,18265.0,18264.0,0.600735]
["bitfinex","BTCUSD",1673528334376,0.59686502,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528334653,0.59686502,18265.0,18263.0,1.25759238]
["bitfinex","BTCUSD",1673528334654,0.59486502,18265.0,18263.0,0.71005438]
["bitfinex","BTCUSD",1673528334889,0.59712422,18265.0,18264.0,1.09505]
["bitfinex","BTCUSD",1673528335138,0.59486502,18265.0,18264.0,1.09505]
["bitfinex","BTCUSD",1673528335383,0.59486502,18265.0,18264.0,1.14826]
["bitfinex","BTCUSD",1673528335384,0.66786502,18265.0,18264.0,1.14826]
["bitfinex","BTCUSD",1673528335644,0.073,18265.0,18264.0,0.05321]
["bitfinex","BTCUSD",1673528336127,0.073,18265.0,18264.0,0.35321]
["bitfinex","BTCUSD",1673528336369,0.073,18265.0,18264.0,0.307]
["bitfinex","BTCUSD",1673528336575,0.073,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528336848,0.073,18265.0,18264.0,0.307]
["bitfinex","BTCUSD",1673528338115,0.073,18265.0,18264.0,1.90742103]
["bitfinex","BTCUSD",1673528338380,0.073,18265.0,18264.0,3.7752449]
["bitfinex","BTCUSD",1673528338901,0.073,18265.0,18264.0,3.54999603]
["bitfinex","BTCUSD",1673528339151,0.063,18265.0,18264.0,3.20690945]
["bitfinex","BTCUSD",1673528339391,0.063,18265.0,18264.0,3.2531173]
["bitfinex","BTCUSD",1673528339637,0.063,18265.0,18264.0,1.99578285]
["bitfinex","BTCUSD",1673528340137,0.063,18265.0,18264.0,1.44825785]
["bitfinex","BTCUSD",1673528340381,0.063,18265.0,18264.0,0.05320785]
["bitfinex","BTCUSD",1673528340382,0.0632592,18265.0,18264.0,0.05320785]
["bitfinex","BTCUSD",1673528340630,0.77836428,18265.0,18264.0,0.05320785]
["bitfinex","BTCUSD",1673528341373,0.77836428,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528341867,0.77836428,18265.0,18264.0,0.554525]
["bitfinex","BTCUSD",1673528342873,0.77836428,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528343358,0.77836428,18265.0,18264.0,0.554525]
["bitfinex","BTCUSD",1673528343359,0.77862348,18265.0,18264.0,0.554525]
["bitfinex","BTCUSD",1673528343606,0.77836428,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528343846,0.77836428,18265.0,18264.0,0.554525]
["bitfinex","BTCUSD",1673528344103,0.063,18265.0,18264.0,0.967605]
["bitfinex","BTCUSD",1673528344349,0.063,18265.0,18264.0,1.51513]
["bitfinex","BTCUSD",1673528345081,0.063,18265.0,18264.0,1.21513]
["bitfinex","BTCUSD",1673528345324,0.063,18265.0,18264.0,1.51513]
["bitfinex","BTCUSD",1673528348750,0.063,18265.0,18264.0,0.554525]
["bitfinex","BTCUSD",1673528349003,0.0632592,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528349213,0.0632592,18265.0,18264.0,0.554525]
["bitfinex","BTCUSD",1673528349214,0.063,18265.0,18264.0,0.554525]
["bitfinex","BTCUSD",1673528349510,0.063,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528349750,0.70873318,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528349996,1.05600938,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528350244,0.70899238,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528350731,1.05600938,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528350981,0.70899238,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528351520,1.05600938,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528351754,0.70899238,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528352517,0.063,18265.0,18264.0,0.12008]
["bitfinex","BTCUSD",1673528352775,0.063,18265.0,18264.0,0.42008]
["bitfinex","BTCUSD",1673528353521,0.063,18265.0,18264.0,0.46645362]
["bitfinex","BTCUSD",1673528353764,0.063,18265.0,18264.0,0.628978]
["bitfinex","BTCUSD",1673528354012,0.063,18265.0,18264.0,1.56150362]
["bitfinex","BTCUSD",1673528354502,0.063,18265.0,18264.0,1.26150362]
["bitfinex","BTCUSD",1673528354749,0.59286695,18265.0,18264.0,0.05337362]
["bitfinex","BTCUSD",1673528355488,0.59286695,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528355974,0.59312615,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528356971,0.94014315,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528358187,0.59312615,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528359698,0.94014315,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528359950,0.59312615,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528360909,0.94014315,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528361928,1.65167534,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528363383,2.19917034,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528363681,0.75690414,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528363937,0.59286695,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528364993,0.063,18265.0,18264.0,0.12008]
["bitfinex","BTCUSD",1673528365483,0.063,18265.0,18264.0,0.007]
["bitfinex","BTCUSD",1673528366970,0.063,18265.0,18264.0,1.10191071]
["bitfinex","BTCUSD",1673528367226,0.06288914,18265.0,18264.0,1.67751509]
["bitfinex","BTCUSD",1673528367471,0.06288914,18265.0,18264.0,2.46882667]
["bitfinex","BTCUSD",1673528367712,0.06288914,18265.0,18264.0,2.68681493]
["bitfinex","BTCUSD",1673528367956,0.06288914,18265.0,18264.0,3.01635167]
["bitfinex","BTCUSD",1673528368456,0.06288914,18265.0,18264.0,3.28083488]
["bitfinex","BTCUSD",1673528368933,0.06288914,18265.0,18264.0,3.82835988]
["bitfinex","BTCUSD",1673528369646,0.06288914,18265.0,18264.0,3.61037227]
["bitfinex","BTCUSD",1673528369918,0.06288914,18265.0,18264.0,3.82745601]
["bitfinex","BTCUSD",1673528370176,0.06288914,18265.0,18264.0,3.25350569]
["bitfinex","BTCUSD",1673528370429,0.06288914,18265.0,18264.0,3.49729227]
["bitfinex","BTCUSD",1673528370683,0.06288914,18265.0,18264.0,3.72194095]
["bitfinex","BTCUSD",1673528373415,0.06288914,18265.0,18264.0,3.49729227]
["bitfinex","BTCUSD",1673528373918,0.06288914,18265.0,18264.0,3.72191682]
["bitfinex","BTCUSD",1673528374449,0.06288914,18265.0,18264.0,3.88468371]
["bitfinex","BTCUSD",1673528374951,0.06288914,18265.0,18264.0,4.04751463]
["bitfinex","BTCUSD",1673528375200,0.04142756,18265.0,18264.0,4.56713558]
["bitfinex","BTCUSD",1673528376182,0.04142756,18265.0,18264.0,4.69311284]
["bitfinex","BTCUSD",1673528376431,0.04142756,18265.0,18264.0,4.14750062]
["bitfinex","BTCUSD",1673528376677,0.04142756,18265.0,18264.0,4.04820062]
["bitfinex","BTCUSD",1673528377210,0.04142756,18265.0,18264.0,3.17273139]
["bitfinex","BTCUSD",1673528377449,0.04142756,18265.0,18264.0,3.7209978]
["bitfinex","BTCUSD",1673528377947,0.04142756,18265.0,18264.0,3.9209978]
["bitfinex","BTCUSD",1673528378495,0.04142756,18265.0,18264.0,4.4685228]
["bitfinex","BTCUSD",1673528379228,0.04142756,18265.0,18264.0,4.2685228]
["bitfinex","BTCUSD",1673528379473,0.04142756,18265.0,18264.0,3.72296477]
["bitfinex","BTCUSD",1673528379748,0.04142756,18265.0,18264.0,3.17543977]
["bitfinex","BTCUSD",1673528379986,0.04142756,18265.0,18264.0,3.72022325]
["bitfinex","BTCUSD",1673528380470,0.04142756,18265.0,18264.0,4.04870807]
["bitfinex","BTCUSD",1673528380722,0.04142756,18265.0,18264.0,3.50118307]
["bitfinex","BTCUSD",1673528380967,0.04142756,18265.0,18264.0,3.17543977]
["bitfinex","BTCUSD",1673528381201,0.04142756,18265.0,18264.0,4.04871129]
["bitfinex","BTCUSD",1673528381447,0.04142756,18265.0,18264.0,3.72296477]
["bitfinex","BTCUSD",1673528381678,0.04142756,18265.0,18264.0,4.04870523]
["bitfinex","BTCUSD",1673528383184,0.04142756,18265.0,18264.0,3.92296477]
["bitfinex","BTCUSD",1673528383428,0.04142756,18265.0,18264.0,3.37543977]
["bitfinex","BTCUSD",1673528383668,0.04142756,18265.0,18264.0,3.50104061]
["bitfinex","BTCUSD",1673528384151,0.04142756,18265.0,18264.0,4.04856561]
["bitfinex","BTCUSD",1673528384416,0.04142756,18265.0,18264.0,3.50104061]
["bitfinex","BTCUSD",1673528384650,0.04142756,18265.0,18264.0,4.04856561]
["bitfinex","BTCUSD",1673528384885,0.04142756,18265.0,18264.0,3.50104061]
["bitfinex","BTCUSD",1673528385357,0.04142756,18265.0,18264.0,4.04856561]
["bitfinex","BTCUSD",1673528387355,0.04142756,18265.0,18264.0,3.88536145]
["bitfinex","BTCUSD",1673528387577,0.04142756,18265.0,18264.0,4.04838121]
["bitfinex","BTCUSD",1673528387784,0.04142756,18265.0,18264.0,3.88515167]
["bitfinex","BTCUSD",1673528388013,0.04142756,18265.0,18264.0,2.32727106]
["bitfinex","BTCUSD",1673528388211,0.04142756,18265.0,18264.0,2.40604214]
["bitfinex","BTCUSD",1673528388710,0.04142756,18265.0,18264.0,1.31113143]
["bitfinex","BTCUSD",1673528388931,0.04142756,18265.0,18264.0,2.953485]
["bitfinex","BTCUSD",1673528389758,0.04142756,18265.0,18264.0,3.253485]
["bitfinex","BTCUSD",1673528390939,0.04168676,18265.0,18264.0,2.15865643]
["bitfinex","BTCUSD",1673528391164,0.04142756,18265.0,18264.0,2.15865643]
["bitfinex","BTCUSD",1673528391409,0.04142756,18265.0,18264.0,3.25349344]
["bitfinex","BTCUSD",1673528391646,0.04142756,18265.0,18264.0,2.70596844]
["bitfinex","BTCUSD",1673528392101,0.04142756,18265.0,18264.0,2.15865643]
["bitfinex","BTCUSD",1673528392592,0.04142756,18265.0,18264.0,3.25349433]
["bitfinex","BTCUSD",1673528392872,0.04142756,18265.0,18264.0,2.70596933]
["bitfinex","BTCUSD",1673528393120,0.04142756,18265.0,18264.0,3.25349433]
["bitfinex","BTCUSD",1673528393629,0.04142756,18265.0,18264.0,3.73164234]
["bitfinex","BTCUSD",1673528393872,0.04142756,18265.0,18264.0,3.4976237]
["bitfinex","BTCUSD",1673528394152,0.04142756,18265.0,18264.0,3.73155849]
["bitfinex","BTCUSD",1673528395372,0.04142756,18265.0,18264.0,3.73156309]
["bitfinex","BTCUSD",1673528395859,0.04142756,18265.0,18264.0,3.73156437]
["bitfinex","BTCUSD",1673528396600,0.04142756,18265.0,18264.0,3.4976237]
["bitfinex","BTCUSD",1673528396851,0.04142756,18265.0,18264.0,2.70596933]
["bitfinex","BTCUSD",1673528397830,0.04142756,18265.0,18264.0,2.9500987]
["bitfinex","BTCUSD",1673528399046,0.04142756,18265.0,18264.0,1.61091933]
["bitfinex","BTCUSD",1673528399543,0.04142756,18265.0,18264.0,2.63654509]
["bitfinex","BTCUSD",1673528399796,0.04142756,18265.0,18264.0,3.3469007]
["bitfinex","BTCUSD",1673528400042,0.04142756,18265.0,18264.0,3.18424748]
["bitfinex","BTCUSD",1673528400309,0.04142756,18265.0,18264.0,3.3469007]
["bitfinex","BTCUSD",1673528400551,0.04142756,18265.0,18264.0,2.7993757]
["bitfinex","BTCUSD",1673528400798,0.02588729,18265.0,18264.0,3.51013024]
["bitfinex","BTCUSD",1673528401351,0.02391129,18265.0,18264.0,3.51013024]
["bitfinex","BTCUSD",1673528402331,0.02391129,18265.0,18264.0,4.05765524]
["bitfinex","BTCUSD",1673528402822,0.02391129,18265.0,18264.0,3.51013024]
["bitfinex","BTCUSD",1673528403084,0.02391129,18265.0,18264.0,4.05656224]
["bitfinex","BTCUSD",1673528403578,0.02391129,18265.0,18264.0,3.7309614]
["bitfinex","BTCUSD",1673528404327,0.02391129,18265.0,18264.0,4.05707014]
["bitfinex","BTCUSD",1673528404573,0.02391129,18265.0,18264.0,3.50954514]
["bitfinex","BTCUSD",1673528405319,0.02391129,18265.0,18264.0,3.5095282]
["bitfinex","BTCUSD",1673528405578,0.02391129,18265.0,18264.0,3.1834364]
["bitfinex","BTCUSD",1673528406081,0.02391129,18265.0,18264.0,3.7309614]
["bitfinex","BTCUSD",1673528406335,0.02391129,18265.0,18264.0,3.32360249]
["bitfinex","BTCUSD",1673528406827,0.02391129,18265.0,18264.0,3.52360249]
["bitfinex","BTCUSD",1673528407826,0.02391129,18265.0,18264.0,3.8502186]
["bitfinex","BTCUSD",1673528408072,0.02391129,18265.0,18264.0,4.8502186]
["bitfinex","BTCUSD",1673528408837,0.02391129,18265.0,18264.0,4.85013512]
["bitfinex","BTCUSD",1673528409081,0.02391129,18265.0,18264.0,3.70939349]
["bitfinex","BTCUSD",1673528409331,0.02391129,18265.0,18264.0,3.42280249]
["bitfinex","BTCUSD",1673528410056,0.000109,18266.0,18264.0,3.41707989]
["bitfinex","BTCUSD",1673528410319,0.000109,18266.0,18265.0,2.3624152]
["bitfinex","BTCUSD",1673528410571,0.000109,18266.0,18265.0,4.0049002]
["bitfinex","BTCUSD",1673528411801,0.53540456,18266.0,18265.0,1.89942755]
["bitfinex","BTCUSD",1673528412044,0.006,18266.0,18265.0,1.85243957]
["bitfinex","BTCUSD",1673528412290,0.006,18266.0,18265.0,0.116]
["bitfinex","BTCUSD",1673528412291,0.78606754,18266.0,18265.0,0.116]
["bitfinex","BTCUSD",1673528412547,1.13308454,18266.0,18265.0,0.116]
["bitfinex","BTCUSD",1673528412805,0.78606754,18266.0,18265.0,0.116]
["bitfinex","BTCUSD",1673528413068,1.12734374,18266.0,18264.0,0.20955469]
["bitfinex","BTCUSD",1673528413313,0.67452674,18266.0,18264.0,0.20955469]
["bitfinex","BTCUSD",1673528414054,0.66752674,18266.0,18264.0,0.60955469]
["bitfinex","BTCUSD",1673528414289,0.67452674,18266.0,18264.0,0.71655469]
["bitfinex","BTCUSD",1673528415024,0.67426754,18266.0,18264.0,0.71655469]
["bitfinex","BTCUSD",1673528415279,0.67426754,18266.0,18264.0,2.05614088]
["bitfinex","BTCUSD",1673528415783,0.67426754,18266.0,18264.0,1.50865088]
["bitfinex","BTCUSD",1673528416027,0.67426754,18266.0,18264.0,0.96112588]
["bitfinex","BTCUSD",1673528416281,0.67452674,18266.0,18264.0,0.71655469]
["bitfinex","BTCUSD",1673528416777,0.59056639,18265.0,18264.0,0.71655469]
["bitfinex","BTCUSD",1673528417012,0.59056639,18265.0,18264.0,0.5534956]
["bitfinex","BTCUSD",1673528417254,0.59056639,18265.0,18264.0,0.1534956]
["bitfinex","BTCUSD",1673528417497,0.59056639,18265.0,18264.0,0.0464956]
["bitfinex","BTCUSD",1673528417743,0.59856639,18265.0,18264.0,0.1444956]
["bitfinex","BTCUSD",1673528417985,0.59056639,18265.0,18264.0,0.0464956]
["bitfinex","BTCUSD",1673528419000,0.59356639,18265.0,18264.0,0.0794956]
["bitfinex","BTCUSD",1673528420238,0.94058339,18265.0,18264.0,0.0794956]
["bitfinex","BTCUSD",1673528420498,0.59356639,18265.0,18264.0,0.0794956]
["bitfinex","BTCUSD",1673528421698,0.59356639,18265.0,18264.0,0.07936217]
["bitfinex","BTCUSD",1673528422191,0.94058339,18265.0,18264.0,0.07936217]
["bitfinex","BTCUSD",1673528422912,0.59356639,18265.0,18264.0,0.07936217]
["bitfinex","BTCUSD",1673528423640,0.94058339,18265.0,18264.0,0.07936217]
["bitfinex","BTCUSD",1673528423954,0.59356639,18265.0,18264.0,0.033]
["bitfinex","BTCUSD",1673528424190,0.94058339,18265.0,18264.0,0.033]
["bitfinex","BTCUSD",1673528424949,1.47682839,18265.0,18264.0,0.033]
["bitfinex","BTCUSD",1673528425189,0.92933339,18265.0,18264.0,0.033]
["bitfinex","BTCUSD",1673528425427,1.67682839,18265.0,18264.0,0.033]
["bitfinex","BTCUSD",1673528425922,1.67682839,18265.0,18261.0,0.95523928]
["bitfinex","BTCUSD",1673528425923,1.67382839,18265.0,18261.0,0.95523928]
["bitfinex","BTCUSD",1673528426220,0.201,18264.0,18261.0,0.95523928]
["bitfinex","BTCUSD",1673528426455,0.2,18264.0,18261.0,0.71066809]
["bitfinex","BTCUSD",1673528426700,0.67210477,18263.0,18261.0,0.71066809]
["bitfinex","BTCUSD",1673528426942,0.67210477,18263.0,18262.0,0.04341514]
["bitfinex","BTCUSD",1673528427917,0.67210477,18263.0,18261.0,1.25826909]
["bitfinex","BTCUSD",1673528428154,0.68010477,18263.0,18261.0,0.093]
["bitfinex","BTCUSD",1673528428899,0.68010477,18263.0,18262.0,0.04341853]
["bitfinex","BTCUSD",1673528429135,0.67210477,18263.0,18262.0,0.04341853]
["bitfinex","BTCUSD",1673528429398,0.67510477,18263.0,18262.0,0.07841853]
["bitfinex","BTCUSD",1673528429631,0.67210477,18263.0,18262.0,0.04341853]
["bitfinex","BTCUSD",1673528429887,0.68036397,18263.0,18262.0,0.04341853]
["bitfinex","BTCUSD",1673528430121,0.67236397,18263.0,18262.0,0.04341853]
["bitfinex","BTCUSD",1673528430380,0.67536397,18263.0,18262.0,0.07841853]
["bitfinex","BTCUSD",1673528430879,0.67536397,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528432920,0.67510477,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528433416,0.67536397,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528433927,0.67510477,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528434445,0.67536397,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528434904,0.67536397,18263.0,18262.0,0.07568191]
["bitfinex","BTCUSD",1673528437122,0.67510477,18263.0,18262.0,0.07568191]
["bitfinex","BTCUSD",1673528440584,0.67536397,18263.0,18262.0,0.07568191]
["bitfinex","BTCUSD",1673528441313,1.02238097,18263.0,18262.0,0.07568191]
["bitfinex","BTCUSD",1673528441573,0.67536397,18263.0,18262.0,0.07568191]
["bitfinex","BTCUSD",1673528441838,1.02238097,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528442083,0.67536397,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528442853,0.67536397,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528443099,1.02238097,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528443608,0.67536397,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528443826,1.02238097,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528444102,0.67536397,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528444348,1.02238097,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528444869,0.67536397,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528445114,1.02238097,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528445365,0.67536397,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528445653,1.02238097,18263.0,18262.0,0.07568421]
["bitfinex","BTCUSD",1673528445904,0.67536397,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528446384,0.67525611,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528446876,0.77515611,18263.0,18262.0,0.035]
["bitfinex","BTCUSD",1673528449913,0.77515611,18263.0,18262.0,0.072839]
["bitfinex","BTCUSD",1673528450879,1.12217311,18263.0,18262.0,0.072839]
["bitfinex","BTCUSD",1673528451128,0.77515611,18263.0,18262.0,0.07276252]
["bitfinex","BTCUSD",1673528453845,0.77515611,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528455355,1.12217311,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528455609,0.77515611,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528456357,0.77489691,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528457857,0.82369691,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528458370,1.17071391,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528459370,1.3347511,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528459616,1.3350103,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528460879,0.82395611,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528461124,1.3350103,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528463392,1.8825653,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528464407,2.12862108,18263.0,18262.0,0.03492352]
["bitfinex","BTCUSD",1673528464657,0.347017,18262.0,18260.0,0.71068109]
["bitfinex","BTCUSD",1673528464899,0.347017,18261.0,18260.0,0.95525228]
["bitfinex","BTCUSD",1673528465143,0.15,18262.0,18260.0,1.73984651]
["bitfinex","BTCUSD",1673528465408,0.15,18262.0,18260.0,0.95527428]
["bitfinex","BTCUSD",1673528465658,0.15,18262.0,18260.0,0.40763028]
["bitfinex","BTCUSD",1673528465931,0.73615693,18262.0,18260.0,0.48308006]
["bitfinex","BTCUSD",1673528466162,0.62196481,18261.0,18260.0,0.48308006]
["bitfinex","BTCUSD",1673528466411,0.62196481,18261.0,18260.0,1.5782135]
["bitfinex","BTCUSD",1673528466905,0.62196481,18261.0,18260.0,1.29519253]
["bitfinex","BTCUSD",1673528467336,0.62196481,18261.0,18260.0,1.50276372]
["bitfinex","BTCUSD",1673528467580,0.62496481,18261.0,18260.0,1.29519253]
["bitfinex","BTCUSD",1673528468610,0.62522401,18261.0,18260.0,1.29519253]
["bitfinex","BTCUSD",1673528469422,0.62496481,18261.0,18260.0,1.29519253]
["bitfinex","BTCUSD",1673528470165,0.003,18261.0,18260.0,1.77641649]
["bitfinex","BTCUSD",1673528470445,0.003,18261.0,18260.0,1.29519253]
["bitfinex","BTCUSD",1673528470661,0.1160592,18261.0,18260.0,1.29519253]
["bitfinex","BTCUSD",1673528470923,0.1160592,18261.0,18260.0,1.33364231]
["bitfinex","BTCUSD",1673528471177,0.75374086,18261.0,18260.0,0.07544978]
["bitfinex","BTCUSD",1673528471416,1.10075786,18261.0,18260.0,0.07544978]
["bitfinex","BTCUSD",1673528472642,0.75374086,18261.0,18260.0,0.07544978]
["bitfinex","BTCUSD",1673528472894,0.75374086,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528473394,0.75374086,18261.0,18260.0,0.20005909]
["bitfinex","BTCUSD",1673528473638,0.75374086,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528474588,0.90324086,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528474833,0.90324086,18261.0,18260.0,0.07544978]
["bitfinex","BTCUSD",1673528475810,0.90324086,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528475811,1.05324086,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528476065,1.40025786,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528476305,1.56429505,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528476556,1.40025786,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528476881,1.56429505,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528477035,1.76429505,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528477283,1.60025786,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528477521,1.76429505,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528477764,1.67422839,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528478010,1.92028417,18261.0,18260.0,0.037]
["bitfinex","BTCUSD",1673528478258,2.46789917,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528478491,1.53670635,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528478971,2.08432135,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528479482,1.92023201,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528479716,2.46784701,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528480205,3.17955135,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528480443,2.78193635,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528480689,3.34553193,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528480939,3.89314693,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528481440,3.32955135,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528481679,3.16540025,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528482128,3.32955135,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528482670,3.89314693,18261.0,18260.0,0.03692427]
["bitfinex","BTCUSD",1673528482907,0.2,18260.0,18258.0,0.00383851]
["bitfinex","BTCUSD",1673528483174,1.742367,18259.0,18258.0,0.00383851]
["bitfinex","BTCUSD",1673528483401,2.290042,18259.0,18258.0,0.00383851]
["bitfinex","BTCUSD",1673528483659,1.942367,18259.0,18258.0,0.00383851]
["bitfinex","BTCUSD",1673528484138,2.490042,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528484373,3.16445292,18259.0,18258.0,0.00383851]
["bitfinex","BTCUSD",1673528484598,3.16445292,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528484599,2.71077792,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528484876,1.488692,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528485124,3.1275873,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528485833,2.584042,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528486277,2.036367,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528486777,3.46181973,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528487028,3.70770416,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528487293,3.46181973,18259.0,18258.0,0.01183851]
["bitfinex","BTCUSD",1673528487562,3.46181973,18259.0,18258.0,3.851e-05]
["bitfinex","BTCUSD",1673528487761,0.2,18258.0,18257.0,0.00489692]
["bitfinex","BTCUSD",1673528488011,2.65522258,18258.0,18257.0,0.00489692]
["bitfinex","BTCUSD",1673528488710,3.20292758,18258.0,18257.0,0.00139692]
["bitfinex","BTCUSD",1673528488965,0.2,18257.0,18256.0,0.00395399]
["bitfinex","BTCUSD",1673528489192,3.20267678,18257.0,18256.0,0.00395399]
["bitfinex","BTCUSD",1673528490396,3.30367678,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528493249,4.62017678,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528493485,4.61517678,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528494438,4.71517678,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528494703,3.1582488,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528494951,1.4969488,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528495192,1.3481488,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528497116,1.8958838,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528497353,2.4436188,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528498318,1.3481488,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528499513,0.6982762,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528499755,1.38173243,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528500053,0.5482762,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528500287,0.76070562,18257.0,18256.0,0.01195399]
["bitfinex","BTCUSD",1673528500533,0.76070562,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528500534,1.10772262,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528501009,0.5482762,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528501254,1.19156229,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528501986,1.39228029,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528502246,1.73929729,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528502755,1.5943112,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528502989,2.6897812,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528504482,3.40237678,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528504718,3.56629973,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528504962,3.81218416,18257.0,18256.0,0.00575399]
["bitfinex","BTCUSD",1673528505201,0.2,18256.0,18255.0,0.00313567]
["bitfinex","BTCUSD",1673528505448,0.2321091,18255.0,18254.0,0.00314923]
["bitfinex","BTCUSD",1673528505688,2.8721111,18255.0,18254.0,0.00314923]
["bitfinex","BTCUSD",1673528506407,3.43570668,18255.0,18254.0,0.00314923]
["bitfinex","BTCUSD",1673528506930,3.53870668,18255.0,18254.0,0.01014923]
["bitfinex","BTCUSD",1673528507162,2.9751111,18255.0,18254.0,0.01014923]
["bitfinex","BTCUSD",1673528507393,2.99091168,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528507914,2.98468258,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528508146,2.60041925,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528508423,3.14821425,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528509398,1.59905005,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528509638,1.28597005,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528509880,0.78869385,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528510360,0.78895305,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528510597,1.13597005,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528510832,0.78895305,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528511305,1.13597005,18255.0,18254.0,0.00788622]
["bitfinex","BTCUSD",1673528511536,1.03297005,18255.0,18254.0,0.00088622]
["bitfinex","BTCUSD",1673528511782,1.11397005,18255.0,18254.0,0.02506649]
["bitfinex","BTCUSD",1673528512012,0.5410762,18255.0,18254.0,0.01506649]
["bitfinex","BTCUSD",1673528512971,0.5410762,18255.0,18254.0,0.01006649]
["bitfinex","BTCUSD",1673528513669,1.16013575,18255.0,18254.0,0.01006649]
["bitfinex","BTCUSD",1673528513908,1.16013575,18255.0,18252.0,0.15323851]
["bitfinex","BTCUSD",1673528514144,0.90031875,18255.0,18252.0,0.15323851]
["bitfinex","BTCUSD",1673528514930,0.81931875,18255.0,18253.0,0.02288779]
["bitfinex","BTCUSD",1673528515162,0.98011875,18255.0,18253.0,0.02288779]
["bitfinex","BTCUSD",1673528515462,0.547017,18254.0,18253.0,0.02288779]
["bitfinex","BTCUSD",1673528515716,0.2,18254.0,18253.0,0.02288779]
["bitfinex","BTCUSD",1673528516187,0.74742624,18254.0,18253.0,0.02588779]
["bitfinex","BTCUSD",1673528516429,0.74742624,18254.0,18253.0,0.02288779]
["bitfinex","BTCUSD",1673528516668,0.75642624,18254.0,18253.0,0.02588779]
["bitfinex","BTCUSD",1673528519631,0.209,18254.0,18253.0,0.02588779]
["bitfinex","BTCUSD",1673528519864,2.36080474,18254.0,18253.0,0.02588779]
["bitfinex","BTCUSD",1673528520811,2.36080474,18254.0,18253.0,0.003]
["bitfinex","BTCUSD",1673528521546,2.01378774,18254.0,18253.0,0.003]
["bitfinex","BTCUSD",1673528521789,1.81297974,18254.0,18253.0,0.003]
["bitfinex","BTCUSD",1673528522019,2.36080474,18254.0,18253.0,0.003]
["bitfinex","BTCUSD",1673528523489,1.81297974,18254.0,18253.0,0.003]
["bitfinex","BTCUSD",1673528523721,1.81297974,18254.0,18253.0,0.104911]
["bitfinex","BTCUSD",1673528523959,1.46596274,18254.0,18253.0,0.104911]
["bitfinex","BTCUSD",1673528524219,1.81297974,18254.0,18253.0,0.104911]
["bitfinex","BTCUSD",1673528524465,1.61297974,18254.0,18253.0,0.104911]
["bitfinex","BTCUSD",1673528524694,1.06515474,18254.0,18253.0,0.104911]
["bitfinex","BTCUSD",1673528524937,0.71813774,18254.0,18253.0,0.104911]
["bitfinex","BTCUSD",1673528527586,0.71813774,18254.0,18253.0,0.098711]
["bitfinex","BTCUSD",1673528528079,1.06515474,18254.0,18253.0,0.098711]
["bitfinex","BTCUSD",1673528528336,0.71813774,18254.0,18253.0,0.098711]
["bitfinex","BTCUSD",1673528530058,0.71813774,18254.0,18253.0,0.12055359]
["bitfinex","BTCUSD",1673528531035,0.71813774,18254.0,18253.0,0.098711]
["bitfinex","BTCUSD",1673528531754,0.71839694,18254.0,18253.0,0.098711]
["bitfinex","BTCUSD",1673528533929,0.71839694,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528535874,1.06541394,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528536386,0.9656923,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528536643,1.1157923,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528536876,1.79899877,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528537362,1.79899878,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528537638,1.280335,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528538856,1.98082485,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528539358,1.280335,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528540325,1.82816,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528541644,2.375985,18254.0,18253.0,0.12055785]
["bitfinex","BTCUSD",1673528542853,1.82816,18254.0,18253.0,0.098711]
["bitfinex","BTCUSD",1673528543093,2.375985,18254.0,18253.0,0.098711]
["bitfinex","BTCUSD",1673528543566,2.92381,18254.0,18253.0,0.098711]
["bitfinex","BTCUSD",1673528544045,2.375985,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528544291,2.37626228,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528544524,3.6456061,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528544765,2.9240878,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528545018,3.64947174,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528545257,3.08801854,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528545506,4.21304746,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528546209,3.64945188,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528549686,3.94955188,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528549906,4.51314746,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528550189,4.6116886,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528550659,4.04055188,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528550919,3.84847751,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528551150,4.17657018,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528551878,4.74016576,18254.0,18253.0,0.11921637]
["bitfinex","BTCUSD",1673528552608,4.74016576,18254.0,18253.0,0.11421637]
["bitfinex","BTCUSD",1673528552609,5.20258012,18254.0,18253.0,0.11421637]
["bitfinex","BTCUSD",1673528552850,5.20258012,18254.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528552851,0.07017143,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528553095,2.86853977,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528553338,2.63478962,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528553546,2.30682037,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528553842,2.67079496,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528554084,2.97078962,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528554611,2.83478962,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528554857,2.50682037,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528555333,2.67076054,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528556550,1.95828506,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528556816,1.48436795,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528557046,1.00135095,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528557306,2.03225295,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528557536,1.89625295,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528557803,1.68523595,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528558040,1.48436795,18252.0,18251.0,0.02164207]
["bitfinex","BTCUSD",1673528558545,1.34836795,18252.0,18251.0,0.02164207]
["bitfinex","BTCUSD",1673528559522,1.89625295,18252.0,18251.0,0.02164207]
["bitfinex","BTCUSD",1673528559802,2.03225295,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528560303,1.68523595,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528560560,2.03225295,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528560789,2.03225295,18252.0,18251.0,0.02164207]
["bitfinex","BTCUSD",1673528561579,1.68523595,18252.0,18251.0,0.02164207]
["bitfinex","BTCUSD",1673528561810,2.03225295,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528562053,2.40014511,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528562282,1.85226011,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528562736,1.76724356,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528563902,1.86724356,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528564413,3.52205822,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528564650,3.93206822,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528564895,3.37034882,18252.0,18251.0,0.02164528]
["bitfinex","BTCUSD",1673528565374,4.09605284,18252.0,18251.0,0.02164528]
["bitfinex","BTCUSD",1673528565620,3.93197867,18252.0,18251.0,0.02164528]
["bitfinex","BTCUSD",1673528565851,3.37025927,18252.0,18251.0,0.02164528]
["bitfinex","BTCUSD",1673528566145,3.93197867,18252.0,18251.0,0.02164528]
["bitfinex","BTCUSD",1673528566368,4.64515309,18252.0,18251.0,0.02164528]
["bitfinex","BTCUSD",1673528566599,4.79525309,18252.0,18251.0,0.02164528]
["bitfinex","BTCUSD",1673528566833,3.91939884,18252.0,18251.0,0.02164528]
["bitfinex","BTCUSD",1673528567077,4.05732228,18252.0,18251.0,0.02164528]
["bitfinex","BTCUSD",1673528567817,4.05732228,18252.0,18251.0,0.00411011]
["bitfinex","BTCUSD",1673528568765,4.05732228,18252.0,18250.0,0.00587313]
["bitfinex","BTCUSD",1673528568766,0.2,18251.0,18250.0,0.00587313]
["bitfinex","BTCUSD",1673528569004,4.77918165,18251.0,18250.0,0.00587313]
["bitfinex","BTCUSD",1673528569259,4.77918165,18251.0,18250.0,0.00566837]
["bitfinex","BTCUSD",1673528569753,5.97089656,18251.0,18250.0,0.00566837]
["bitfinex","BTCUSD",1673528570238,0.2,18250.0,18249.0,0.42236422]
["bitfinex","BTCUSD",1673528570480,0.2,18250.0,18249.0,0.22236422]
["bitfinex","BTCUSD",1673528570481,6.43117165,18250.0,18249.0,0.22236422]
["bitfinex","BTCUSD",1673528570717,6.42977165,18250.0,18249.0,0.22236422]
["bitfinex","BTCUSD",1673528571208,7.12977166,18250.0,18249.0,0.22236422]
["bitfinex","BTCUSD",1673528571700,0.2,18249.0,18248.0,0.00437645]
["bitfinex","BTCUSD",1673528571955,1.09442132,18248.0,18247.0,0.00684144]
["bitfinex","BTCUSD",1673528572200,6.40755627,18248.0,18247.0,0.00684144]
["bitfinex","BTCUSD",1673528572473,6.95556127,18248.0,18247.0,0.00684144]
["bitfinex","BTCUSD",1673528572714,0.23041351,18246.0,18245.0,0.00683524]
["bitfinex","BTCUSD",1673528572965,4.37669665,18246.0,18245.0,0.00683524]
["bitfinex","BTCUSD",1673528573215,4.29510923,18246.0,18245.0,0.00683524]
["bitfinex","BTCUSD",1673528573461,4.54077021,18246.0,18245.0,0.00683524]
["bitfinex","BTCUSD",1673528573705,4.29510923,18246.0,18245.0,0.00683524]
["bitfinex","BTCUSD",1673528573958,4.43110923,18246.0,18245.0,0.00683524]
["bitfinex","BTCUSD",1673528574207,4.43110923,18246.0,18245.0,0.00664524]
["bitfinex","BTCUSD",1673528574208,4.63110923,18246.0,18245.0,0.00664524]
["bitfinex","BTCUSD",1673528574468,2.07366907,18246.0,18245.0,0.00664524]
["bitfinex","BTCUSD",1673528574718,1.90804979,18246.0,18245.0,0.00664524]
["bitfinex","BTCUSD",1673528574962,3.55224479,18246.0,18245.0,0.00664524]
["bitfinex","BTCUSD",1673528576253,1.59471059,18246.0,18245.0,0.00164524]
["bitfinex","BTCUSD",1673528576993,2.69084059,18246.0,18245.0,0.00164524]
["bitfinex","BTCUSD",1673528577531,1.59471059,18246.0,18245.0,0.00164524]
["bitfinex","BTCUSD",1673528577777,1.79471059,18246.0,18245.0,0.00152524]
["bitfinex","BTCUSD",1673528578268,2.19588051,18246.0,18245.0,0.00152524]
["bitfinex","BTCUSD",1673528578516,2.74394551,18246.0,18245.0,0.00152524]
["bitfinex","BTCUSD",1673528579767,3.58122923,18246.0,18245.0,0.00152524]
["bitfinex","BTCUSD",1673528580009,2.99340471,18246.0,18245.0,0.00152524]
["bitfinex","BTCUSD",1673528580261,2.99340471,18246.0,18244.0,0.39849016]
["bitfinex","BTCUSD",1673528580262,0.85420999,18245.0,18244.0,0.39849016]
["bitfinex","BTCUSD",1673528580506,1.00122699,18245.0,18244.0,0.39849016]
["bitfinex","BTCUSD",1673528580764,0.65446919,18245.0,18244.0,0.39849016]
["bitfinex","BTCUSD",1673528581010,0.63528656,18245.0,18244.0,0.39849016]
["bitfinex","BTCUSD",1673528581254,0.63502736,18245.0,18244.0,0.39849016]
["bitfinex","BTCUSD",1673528581760,0.63502736,18245.0,18244.0,0.41394564]
["bitfinex","BTCUSD",1673528582267,0.77002736,18245.0,18244.0,0.41394564]
["bitfinex","BTCUSD",1673528582501,0.63502736,18245.0,18244.0,0.41394564]
["bitfinex","BTCUSD",1673528582749,0.76928656,18245.0,18244.0,0.41394564]
["bitfinex","BTCUSD",1673528583771,0.76902736,18245.0,18244.0,0.41394564]
["bitfinex","BTCUSD",1673528585562,1.31712236,18245.0,18244.0,0.41394564]
["bitfinex","BTCUSD",1673528585807,1.66413936,18245.0,18244.0,0.41394564]
["bitfinex","BTCUSD",1673528586084,1.31712236,18245.0,18244.0,0.41394564]
["bitfinex","BTCUSD",1673528586304,2.21223436,18245.0,18244.0,0.41394564]
["bitfinex","BTCUSD",1673528586800,2.21223436,18245.0,18244.0,0.39849016]
["bitfinex","BTCUSD",1673528587325,2.21249356,18245.0,18244.0,0.39849016]
["bitfinex","BTCUSD",1673528587810,2.21249356,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528588619,1.66439856,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528589146,0.6315762,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528589404,2.4261612,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528589664,3.34998572,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528590450,3.90868031,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528590715,3.74472632,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528590954,3.61072632,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528591330,3.74672632,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528591480,3.71072632,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528591732,3.84672632,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528592268,3.94672632,18245.0,18244.0,0.41394421]
["bitfinex","BTCUSD",1673528592774,0.26769367,18243.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528593026,0.1493,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528593280,1.592747,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528593552,2.140962,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528594043,2.340962,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528594563,2.476962,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528595070,3.10219727,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528595303,1.928747,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528595561,2.48993906,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528596058,2.476962,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528596338,3.00020457,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528596579,2.99218704,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528597101,2.4772212,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528597669,2.49019826,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528597877,3.03841326,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528598375,2.90241326,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528598621,3.03841326,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528599138,2.90241326,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528599911,2.35419826,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528600161,2.90241326,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528600416,3.26111981,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528601447,1.4646898,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528601675,1.1151306,18241.0,18240.0,0.11762037]
["bitfinex","BTCUSD",1673528601934,0.136,18241.0,18240.0,0.41772037]
["bitfinex","BTCUSD",1673528602209,0.136,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528602965,0.131,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528603487,1.28043255,18242.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528603723,0.11,18241.0,18240.0,0.00954037]
["bitfinex","BTCUSD",1673528604001,0.11,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528604002,0.1,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528604205,0.235,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528604450,0.1,18241.0,18240.0,0.00454037]
["bitfinex","BTCUSD",1673528604689,0.336,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528604932,1.03848163,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528605180,1.53495783,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528605428,1.38575783,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528605671,1.03874083,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528605919,1.38575783,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528606718,1.03848163,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528606963,1.03874083,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528608709,1.38575783,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528610691,0.336,18241.0,18240.0,0.26992037]
["bitfinex","BTCUSD",1673528610932,0.336,18241.0,18240.0,0.15684037]
["bitfinex","BTCUSD",1673528612192,0.3362592,18241.0,18240.0,0.15684037]
["bitfinex","BTCUSD",1673528612482,0.336,18241.0,18240.0,0.15684037]
["bitfinex","BTCUSD",1673528613205,0.3362592,18241.0,18240.0,0.15684037]
["bitfinex","BTCUSD",1673528614664,0.336,18241.0,18240.0,0.15684037]
["bitfinex","BTCUSD",1673528615149,0.336,18241.0,18240.0,0.00654037]
["bitfinex","BTCUSD",1673528615639,0.336,18241.0,18240.0,0.00154037]
["bitfinex","BTCUSD",1673528616390,0.09845963,18240.0,18239.0,0.65235407]
["bitfinex","BTCUSD",1673528616702,0.09845963,18240.0,18239.0,0.10408107]
["bitfinex","BTCUSD",1673528616945,0.09845963,18240.0,18239.0,0.65235607]
["bitfinex","BTCUSD",1673528617201,0.09845963,18240.0,18239.0,0.10608107]
["bitfinex","BTCUSD",1673528617450,0.23345963,18240.0,18239.0,0.10608107]
["bitfinex","BTCUSD",1673528617682,0.23345963,18240.0,18239.0,0.65435607]
["bitfinex","BTCUSD",1673528618458,0.23371883,18240.0,18239.0,0.10608107]
["bitfinex","BTCUSD",1673528618703,0.23371883,18240.0,18239.0,0.65435607]
["bitfinex","BTCUSD",1673528619443,0.23371883,18240.0,18239.0,0.10608107]
["bitfinex","BTCUSD",1673528620183,0.23371883,18240.0,18239.0,1.20263107]
["bitfinex","BTCUSD",1673528620440,0.23371883,18240.0,18239.0,0.65435607]
["bitfinex","BTCUSD",1673528621174,0.23371883,18240.0,18239.0,0.10608107]
["bitfinex","BTCUSD",1673528624409,0.33371883,18240.0,18239.0,0.10608107]
["bitfinex","BTCUSD",1673528626662,0.33371883,18240.0,18239.0,0.00588107]
["bitfinex","BTCUSD",1673528627933,0.33371883,18240.0,18239.0,0.55415607]
["bitfinex","BTCUSD",1673528627934,0.33345963,18240.0,18239.0,0.55415607]
["bitfinex","BTCUSD",1673528628158,0.33345963,18240.0,18239.0,0.46894016]
["bitfinex","BTCUSD",1673528628402,0.33445963,18240.0,18239.0,2.35813785]
["bitfinex","BTCUSD",1673528628655,0.33345963,18240.0,18239.0,2.61580651]
["bitfinex","BTCUSD",1673528629147,0.33345963,18240.0,18239.0,3.16408151]
["bitfinex","BTCUSD",1673528630145,0.33345963,18240.0,18239.0,2.06753151]
["bitfinex","BTCUSD",1673528630383,0.33345963,18240.0,18239.0,2.23051949]
["bitfinex","BTCUSD",1673528630673,0.33345963,18240.0,18239.0,2.06805016]
["bitfinex","BTCUSD",1673528630924,0.33345963,18240.0,18239.0,2.23051949]
["bitfinex","BTCUSD",1673528631402,0.33345963,18240.0,18239.0,3.32706949]
["bitfinex","BTCUSD",1673528632100,0.33345963,18240.0,18239.0,2.77879449]
["bitfinex","BTCUSD",1673528632349,0.33371883,18240.0,18239.0,3.32706949]
["bitfinex","BTCUSD",1673528632621,0.33345963,18240.0,18239.0,3.32706949]
["bitfinex","BTCUSD",1673528632867,0.33345963,18240.0,18239.0,3.87534449]
["bitfinex","BTCUSD",1673528633324,0.33345963,18240.0,18239.0,3.32706949]
["bitfinex","BTCUSD",1673528634066,0.33345963,18240.0,18239.0,2.23051949]
["bitfinex","BTCUSD",1673528634324,0.17831508,18240.0,18239.0,3.16401007]
["bitfinex","BTCUSD",1673528634566,0.17831508,18240.0,18239.0,2.75645123]
["bitfinex","BTCUSD",1673528634819,0.17831508,18240.0,18239.0,3.71345673]
["bitfinex","BTCUSD",1673528635066,0.17831508,18240.0,18239.0,3.91345673]
["bitfinex","BTCUSD",1673528635308,0.17831508,18240.0,18239.0,3.91334434]
["bitfinex","BTCUSD",1673528635617,0.17831508,18240.0,18239.0,3.36506934]
["bitfinex","BTCUSD",1673528635820,0.04750506,18244.0,18240.0,0.00913362]
["bitfinex","BTCUSD",1673528636099,0.04750506,18244.0,18243.0,0.52681772]
["bitfinex","BTCUSD",1673528636340,0.00992026,18247.0,18243.0,2.85248715]
["bitfinex","BTCUSD",1673528636604,0.00992026,18247.0,18245.0,0.163352]
["bitfinex","BTCUSD",1673528636922,0.00992026,18247.0,18246.0,0.163352]
["bitfinex","BTCUSD",1673528637097,0.00992026,18247.0,18246.0,1.51922354]
["bitfinex","BTCUSD",1673528637354,0.00992026,18247.0,18246.0,0.8005]
["bitfinex","BTCUSD",1673528637599,0.01892026,18247.0,18246.0,0.6005]
["bitfinex","BTCUSD",1673528637839,0.00992026,18247.0,18246.0,0.848065]
["bitfinex","BTCUSD",1673528638092,0.00992026,18247.0,18246.0,0.3]
["bitfinex","BTCUSD",1673528639052,0.00992026,18247.0,18246.0,0.381]
["bitfinex","BTCUSD",1673528639053,0.01892026,18247.0,18246.0,0.381]
["bitfinex","BTCUSD",1673528639290,0.01892026,18247.0,18246.0,0.3]
["bitfinex","BTCUSD",1673528639291,0.00992026,18247.0,18246.0,0.3]
["bitfinex","BTCUSD",1673528639547,0.01992026,18247.0,18246.0,0.381]
["bitfinex","BTCUSD",1673528641030,0.01992026,18247.0,18246.0,0.929065]
["bitfinex","BTCUSD",1673528641523,0.01992026,18247.0,18246.0,1.77693]
["bitfinex","BTCUSD",1673528641795,0.01992026,18247.0,18246.0,1.228865]
["bitfinex","BTCUSD",1673528642822,0.01992026,18247.0,18246.0,0.6808]
["bitfinex","BTCUSD",1673528643066,0.01992026,18247.0,18246.0,1.237365]
["bitfinex","BTCUSD",1673528643317,0.01992026,18247.0,18246.0,0.6893]
["bitfinex","BTCUSD",1673528643565,0.7367923,18247.0,18246.0,1.77950516]
["bitfinex","BTCUSD",1673528643826,0.7367923,18247.0,18246.0,0.28660557]
["bitfinex","BTCUSD",1673528644074,0.7367923,18247.0,18246.0,0.18660557]
["bitfinex","BTCUSD",1673528644325,0.7367923,18247.0,18246.0,0.07800557]
["bitfinex","BTCUSD",1673528644828,0.7370515,18247.0,18246.0,0.07800557]
["bitfinex","BTCUSD",1673528645564,0.7370515,18247.0,18245.0,1.195457]
["bitfinex","BTCUSD",1673528645565,0.7267923,18247.0,18245.0,1.195457]
["bitfinex","BTCUSD",1673528645812,0.7380515,18247.0,18246.0,0.071]
["bitfinex","BTCUSD",1673528646058,0.7380515,18247.0,18246.0,0.548065]
["bitfinex","BTCUSD",1673528646059,0.7267923,18247.0,18246.0,0.548065]
["bitfinex","BTCUSD",1673528646294,0.7267923,18247.0,18246.0,0.007]
["bitfinex","BTCUSD",1673528646295,0.12092026,18247.0,18246.0,0.007]
["bitfinex","BTCUSD",1673528647510,0.12117946,18247.0,18246.0,0.555065]
["bitfinex","BTCUSD",1673528648544,0.12092026,18247.0,18246.0,0.007]
["bitfinex","BTCUSD",1673528648790,0.12117946,18247.0,18246.0,0.555065]
["bitfinex","BTCUSD",1673528649031,0.12092026,18247.0,18246.0,0.007]
["bitfinex","BTCUSD",1673528649273,0.12092026,18247.0,18246.0,0.307]
["bitfinex","BTCUSD",1673528649766,0.12092026,18247.0,18246.0,0.007]
["bitfinex","BTCUSD",1673528650987,0.12092026,18247.0,18246.0,1.10313]
["bitfinex","BTCUSD",1673528651245,0.12092026,18247.0,18246.0,0.307]
["bitfinex","BTCUSD",1673528651750,0.12092026,18247.0,18246.0,2.150695]
["bitfinex","BTCUSD",1673528652231,0.12092026,18247.0,18246.0,2.159195]
["bitfinex","BTCUSD",1673528652509,0.12092026,18247.0,18246.0,1.61113]
["bitfinex","BTCUSD",1673528652762,0.00992026,18247.0,18246.0,1.056065]
["bitfinex","BTCUSD",1673528653025,0.01892026,18247.0,18246.0,1.68513]
["bitfinex","BTCUSD",1673528653274,0.01892026,18247.0,18246.0,1.60413]
["bitfinex","BTCUSD",1673528653275,0.00992026,18247.0,18246.0,1.60413]
["bitfinex","BTCUSD",1673528653530,0.01892026,18247.0,18246.0,2.033695]
["bitfinex","BTCUSD",1673528654042,0.01892026,18247.0,18246.0,2.78707931]
["bitfinex","BTCUSD",1673528655063,0.01892026,18247.0,18246.0,2.90607931]
["bitfinex","BTCUSD",1673528655321,0.00253177,18247.0,18246.0,2.98707931]
["bitfinex","BTCUSD",1673528655572,0.01153177,18247.0,18246.0,2.98707931]
["bitfinex","BTCUSD",1673528655824,0.01153177,18247.0,18246.0,4.42446131]
["bitfinex","BTCUSD",1673528657144,0.01153177,18247.0,18246.0,4.26110931]
["bitfinex","BTCUSD",1673528657373,0.01153177,18247.0,18246.0,4.42446131]
["bitfinex","BTCUSD",1673528657882,0.01153177,18247.0,18246.0,4.66948931]
["bitfinex","BTCUSD",1673528658129,0.05911773,18252.0,18246.0,6.31923683]
["bitfinex","BTCUSD",1673528658383,0.01045247,18252.0,18250.0,0.1001]
["bitfinex","BTCUSD",1673528658641,0.01045247,18252.0,18251.0,1.643745]
["bitfinex","BTCUSD",1673528658899,0.01045247,18252.0,18251.0,1.943745]
["bitfinex","BTCUSD",1673528659408,0.06645247,18252.0,18251.0,1.943745]
["bitfinex","BTCUSD",1673528659720,0.01045247,18252.0,18251.0,1.943745]
["bitfinex","BTCUSD",1673528659917,0.01045247,18252.0,18251.0,1.951745]
["bitfinex","BTCUSD",1673528660171,0.10445247,18252.0,18251.0,1.951745]
["bitfinex","BTCUSD",1673528661433,0.01045247,18252.0,18251.0,0.3]
["bitfinex","BTCUSD",1673528661685,0.01845247,18252.0,18251.0,0.39]
["bitfinex","BTCUSD",1673528661940,0.01045247,18252.0,18251.0,0.3]
["bitfinex","BTCUSD",1673528662212,0.01945247,18252.0,18251.0,0.39]
["bitfinex","BTCUSD",1673528662456,0.01045247,18252.0,18251.0,0.3]
["bitfinex","BTCUSD",1673528662702,0.01845247,18252.0,18251.0,0.39]
["bitfinex","BTCUSD",1673528663198,0.01845247,18252.0,18251.0,1.48583]
["bitfinex","BTCUSD",1673528663446,0.01845247,18252.0,18251.0,0.937915]
["bitfinex","BTCUSD",1673528663709,0.01845247,18252.0,18251.0,1.48583]
["bitfinex","BTCUSD",1673528663956,0.01845247,18252.0,18251.0,2.033745]
["bitfinex","BTCUSD",1673528664468,0.01845247,18252.0,18251.0,2.042245]
["bitfinex","BTCUSD",1673528664469,0.01345247,18252.0,18251.0,2.042245]
["bitfinex","BTCUSD",1673528664720,0.01345247,18252.0,18251.0,1.49433]
["bitfinex","BTCUSD",1673528667477,0.01371167,18252.0,18251.0,0.3985]
["bitfinex","BTCUSD",1673528667726,0.01345247,18252.0,18251.0,0.0985]
["bitfinex","BTCUSD",1673528671522,0.01371167,18252.0,18251.0,0.0985]
["bitfinex","BTCUSD",1673528671775,0.72350784,18252.0,18251.0,0.0985]
["bitfinex","BTCUSD",1673528672024,0.72324864,18252.0,18251.0,0.1156796]
["bitfinex","BTCUSD",1673528672272,0.72324864,18252.0,18251.0,0.1071796]
["bitfinex","BTCUSD",1673528672515,0.72350784,18252.0,18251.0,0.1071796]
["bitfinex","BTCUSD",1673528674521,0.72350784,18252.0,18251.0,0.1156796]
["bitfinex","BTCUSD",1673528674830,0.72324864,18252.0,18251.0,0.1156796]
["bitfinex","BTCUSD",1673528676289,0.72350784,18252.0,18251.0,0.1156796]
["bitfinex","BTCUSD",1673528676562,0.72324864,18252.0,18251.0,0.1156796]
["bitfinex","BTCUSD",1673528677065,0.72350784,18252.0,18251.0,0.1156796]
["bitfinex","BTCUSD",1673528677346,0.72324864,18252.0,18251.0,0.1156796]
["bitfinex","BTCUSD",1673528680127,0.72324864,18252.0,18251.0,1.2115096]
["bitfinex","BTCUSD",1673528680384,0.01345247,18252.0,18251.0,2.0594246]
["bitfinex","BTCUSD",1673528680901,1.37255387,18254.0,18251.0,2.0594246]
["bitfinex","BTCUSD",1673528681162,1.37255387,18254.0,18252.0,0.3]
["bitfinex","BTCUSD",1673528681422,1.37255387,18254.0,18252.0,1.395749]
["bitfinex","BTCUSD",1673528681928,0.6788337,18254.0,18252.0,1.395749]
["bitfinex","BTCUSD",1673528682179,0.6868337,18254.0,18252.0,1.395749]
["bitfinex","BTCUSD",1673528682505,0.6788337,18254.0,18252.0,1.395749]
["bitfinex","BTCUSD",1673528682689,0.6808337,18254.0,18252.0,1.416749]
["bitfinex","BTCUSD",1673528682946,0.6808337,18254.0,18252.0,0.868882]
["bitfinex","BTCUSD",1673528683430,0.05105387,18254.0,18252.0,1.416767]
["bitfinex","BTCUSD",1673528683701,0.05105387,18254.0,18252.0,1.964652]
["bitfinex","BTCUSD",1673528683932,0.002,18254.0,18252.0,0.8726316]
["bitfinex","BTCUSD",1673528684180,0.002,18254.0,18252.0,0.868878]
["bitfinex","BTCUSD",1673528684426,0.002,18254.0,18252.0,1.964648]
["bitfinex","BTCUSD",1673528685435,0.002,18254.0,18252.0,1.416763]
["bitfinex","BTCUSD",1673528685931,0.002,18254.0,18252.0,0.868871]
["bitfinex","BTCUSD",1673528686178,0.002,18254.0,18252.0,1.416756]
["bitfinex","BTCUSD",1673528686444,0.0022592,18254.0,18252.0,1.964641]
["bitfinex","BTCUSD",1673528686697,0.002,18254.0,18252.0,1.964641]
["bitfinex","BTCUSD",1673528686951,0.60140334,18254.0,18252.0,0.868884]
["bitfinex","BTCUSD",1673528687212,0.60140334,18254.0,18252.0,1.416769]
["bitfinex","BTCUSD",1673528687946,0.002,18254.0,18252.0,0.868859]
["bitfinex","BTCUSD",1673528688236,0.002,18254.0,18252.0,0.868875]
["bitfinex","BTCUSD",1673528689780,0.002,18254.0,18252.0,0.321]
["bitfinex","BTCUSD",1673528690027,0.67664842,18254.0,18252.0,1.416744]
["bitfinex","BTCUSD",1673528691067,0.002,18254.0,18252.0,1.116724]
["bitfinex","BTCUSD",1673528691576,0.53016655,18254.0,18252.0,1.116724]
["bitfinex","BTCUSD",1673528691833,0.53016655,18254.0,18252.0,1.11674]
["bitfinex","BTCUSD",1673528692578,0.64311931,18253.0,18252.0,0.021]
["bitfinex","BTCUSD",1673528693095,0.64311931,18253.0,18252.0,0.0295]
["bitfinex","BTCUSD",1673528693628,0.64311931,18253.0,18252.0,0.0085]
["bitfinex","BTCUSD",1673528693903,0.64311931,18253.0,18252.0,0.0295]
["bitfinex","BTCUSD",1673528693904,0.64511931,18253.0,18252.0,0.0295]
["bitfinex","BTCUSD",1673528694420,0.002,18253.0,18252.0,0.0295]
["bitfinex","BTCUSD",1673528694666,0.002,18253.0,18252.0,0.3295]
["bitfinex","BTCUSD",1673528695450,0.002,18253.0,18252.0,0.0295]
["bitfinex","BTCUSD",1673528695956,0.002,18253.0,18252.0,0.3295]
["bitfinex","BTCUSD",1673528696201,0.002,18253.0,18252.0,0.0295]
["bitfinex","BTCUSD",1673528696704,0.002,18253.0,18252.0,0.877385]
["bitfinex","BTCUSD",1673528697678,0.002,18253.0,18252.0,1.42527]
["bitfinex","BTCUSD",1673528698170,0.002,18253.0,18252.0,1.42511148]
["bitfinex","BTCUSD",1673528698694,0.002,18253.0,18252.0,0.32934148]
["bitfinex","BTCUSD",1673528698940,0.002,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528699187,0.002,18253.0,18252.0,0.57722648]
["bitfinex","BTCUSD",1673528699431,0.002,18253.0,18252.0,1.42511148]
["bitfinex","BTCUSD",1673528699935,0.002,18253.0,18252.0,0.87722648]
["bitfinex","BTCUSD",1673528700187,0.002,18253.0,18252.0,0.49189002]
["bitfinex","BTCUSD",1673528700683,0.002,18253.0,18252.0,2.09540716]
["bitfinex","BTCUSD",1673528701957,0.002,18253.0,18252.0,2.6439333]
["bitfinex","BTCUSD",1673528702209,0.002,18253.0,18252.0,1.83212397]
["bitfinex","BTCUSD",1673528702466,0.002,18253.0,18252.0,2.13618616]
["bitfinex","BTCUSD",1673528703135,0.002,18253.0,18252.0,1.42511148]
["bitfinex","BTCUSD",1673528703397,0.70117615,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528703659,0.70143535,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528705439,0.59866615,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528705690,0.59892535,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528706406,0.59866615,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528706911,0.59866615,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528707165,0.86232621,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528707412,1.20934321,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528707913,0.60762271,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528708165,0.60762271,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528708429,1.50353198,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528708698,1.257871,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528709221,1.257871,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528709743,0.910854,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528709991,0.74755314,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528710494,0.65024829,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528711033,0.65050749,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528712058,0.65024829,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528713269,0.65050749,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528714021,0.81406755,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528714522,1.16108455,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528714768,0.81406755,18253.0,18252.0,0.04508939]
["bitfinex","BTCUSD",1673528715031,0.81406755,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528716488,1.40674553,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528716748,1.05972853,18253.0,18252.0,0.02934148]
["bitfinex","BTCUSD",1673528717002,1.05972853,18253.0,18252.0,0.04531162]
["bitfinex","BTCUSD",1673528717257,0.65024829,18253.0,18252.0,0.04531162]
["bitfinex","BTCUSD",1673528720763,0.65050749,18253.0,18252.0,0.04531162]
["bitfinex","BTCUSD",1673528721261,0.65024829,18253.0,18252.0,0.04531162]
["bitfinex","BTCUSD",1673528721773,0.65050749,18253.0,18252.0,0.04531162]
["bitfinex","BTCUSD",1673528722265,0.65007915,18253.0,18252.0,0.04531162]
["bitfinex","BTCUSD",1673528722521,0.64981995,18253.0,18252.0,0.04531162]
["bitfinex","BTCUSD",1673528723016,0.64981995,18253.0,18250.0,1.42015207]
["bitfinex","BTCUSD",1673528723261,0.64981995,18253.0,18251.0,0.547901]
["bitfinex","BTCUSD",1673528723749,0.67310895,18255.0,18252.0,0.3]
["bitfinex","BTCUSD",1673528723750,0.04892798,18255.0,18252.0,0.3]
["bitfinex","BTCUSD",1673528724001,0.04892798,18255.0,18253.0,1.09571]
["bitfinex","BTCUSD",1673528724244,0.04892798,18255.0,18253.0,0.547855]
["bitfinex","BTCUSD",1673528724754,0.04892798,18255.0,18252.0,1.09169481]
["bitfinex","BTCUSD",1673528725259,0.04892798,18255.0,18252.0,1.63957981]
["bitfinex","BTCUSD",1673528725760,0.01,18253.0,18252.0,1.63957981]
["bitfinex","BTCUSD",1673528726019,2.28484983,18256.0,18252.0,1.63957981]
["bitfinex","BTCUSD",1673528726265,0.002,18255.0,18252.0,1.65157981]
["bitfinex","BTCUSD",1673528726530,0.73946179,18256.0,18252.0,0.87052681]
["bitfinex","BTCUSD",1673528726789,0.01,18255.0,18252.0,1.50050052]
["bitfinex","BTCUSD",1673528727037,0.90302185,18256.0,18252.0,0.54382281]
["bitfinex","BTCUSD",1673528727305,0.74146179,18256.0,18252.0,0.54382281]
["bitfinex","BTCUSD",1673528727544,0.83722285,18258.0,18254.0,0.1001]
["bitfinex","BTCUSD",1673528727800,0.05822621,18256.0,18254.0,1.94399731]
["bitfinex","BTCUSD",1673528728048,0.01,18256.0,18254.0,1.495606]
["bitfinex","BTCUSD",1673528728547,0.01,18256.0,18254.0,1.73942881]
["bitfinex","BTCUSD",1673528728799,0.01,18256.0,18254.0,2.06613281]
["bitfinex","BTCUSD",1673528729062,0.66694299,18258.0,18254.0,2.06613281]
["bitfinex","BTCUSD",1673528729315,0.67694299,18258.0,18254.0,1.82042881]
["bitfinex","BTCUSD",1673528729576,0.06030569,18258.0,18254.0,2.28642745]
["bitfinex","BTCUSD",1673528729831,0.01,18256.0,18254.0,2.9216536]
["bitfinex","BTCUSD",1673528730082,0.06030569,18258.0,18255.0,1.90517128]
["bitfinex","BTCUSD",1673528730382,0.0219143,18258.0,18256.0,1.94204884]
["bitfinex","BTCUSD",1673528730590,0.0219143,18258.0,18256.0,1.943295]
["bitfinex","BTCUSD",1673528730856,0.0119143,18258.0,18256.0,1.39553]
["bitfinex","BTCUSD",1673528731099,0.0119143,18258.0,18256.0,1.94202607]
["bitfinex","BTCUSD",1673528731358,0.0219143,18258.0,18256.0,1.94202607]
["bitfinex","BTCUSD",1673528731622,0.0119143,18258.0,18256.0,1.94202607]
["bitfinex","BTCUSD",1673528731855,0.0119143,18258.0,18256.0,2.48979107]
["bitfinex","BTCUSD",1673528732653,0.0119143,18258.0,18256.0,1.94202607]
["bitfinex","BTCUSD",1673528732930,0.0119143,18258.0,18257.0,0.1001]
["bitfinex","BTCUSD",1673528732931,0.0139143,18258.0,18257.0,0.1001]
["bitfinex","BTCUSD",1673528733158,0.0119143,18258.0,18257.0,1.23125337]
["bitfinex","BTCUSD",1673528733396,0.0199143,18258.0,18257.0,1.73125337]
["bitfinex","BTCUSD",1673528733662,0.0119143,18258.0,18257.0,2.27898837]
["bitfinex","BTCUSD",1673528733919,0.0211735,18258.0,18257.0,2.07898837]
["bitfinex","BTCUSD",1673528734187,0.0119143,18258.0,18257.0,2.07898837]
["bitfinex","BTCUSD",1673528734427,0.0209143,18258.0,18257.0,2.15998837]
["bitfinex","BTCUSD",1673528734951,0.0209143,18258.0,18257.0,2.35998837]
["bitfinex","BTCUSD",1673528736212,0.0119143,18258.0,18257.0,2.27898837]
["bitfinex","BTCUSD",1673528736474,0.0119143,18258.0,18257.0,2.35998837]
["bitfinex","BTCUSD",1673528736770,0.0209143,18258.0,18257.0,1.81225337]
["bitfinex","BTCUSD",1673528736983,0.0209143,18258.0,18257.0,2.35794055]
["bitfinex","BTCUSD",1673528737242,0.0209143,18258.0,18257.0,1.81225337]
["bitfinex","BTCUSD",1673528737737,0.0209143,18258.0,18257.0,2.35755598]
["bitfinex","BTCUSD",1673528738506,0.0209143,18258.0,18257.0,2.90529098]
["bitfinex","BTCUSD",1673528738743,0.0209143,18258.0,18257.0,2.35755598]
["bitfinex","BTCUSD",1673528738995,0.0209143,18258.0,18257.0,2.90529098]
["bitfinex","BTCUSD",1673528740753,0.0209143,18258.0,18257.0,2.80519098]
["bitfinex","BTCUSD",1673528741010,0.0209143,18258.0,18257.0,0.11668337]
["bitfinex","BTCUSD",1673528741261,0.0209143,18258.0,18257.0,0.66441837]
["bitfinex","BTCUSD",1673528741517,0.0209143,18258.0,18257.0,1.21215337]
["bitfinex","BTCUSD",1673528741776,0.0209143,18258.0,18257.0,1.75988837]
["bitfinex","BTCUSD",1673528742256,0.0209143,18258.0,18257.0,1.21215337]
["bitfinex","BTCUSD",1673528743534,0.0209143,18258.0,18257.0,1.51215337]
["bitfinex","BTCUSD",1673528743790,0.0092443,18258.0,18257.0,1.51215337]
["bitfinex","BTCUSD",1673528744046,0.0092443,18258.0,18257.0,0.41668337]
["bitfinex","BTCUSD",1673528744288,0.61270945,18258.0,18257.0,0.03568337]
["bitfinex","BTCUSD",1673528744540,0.62370945,18258.0,18257.0,0.10168337]
["bitfinex","BTCUSD",1673528744802,0.61270945,18258.0,18257.0,0.03568337]
["bitfinex","BTCUSD",1673528745058,0.61270945,18258.0,18257.0,0.10168337]
["bitfinex","BTCUSD",1673528745059,0.62370945,18258.0,18257.0,0.10168337]
["bitfinex","BTCUSD",1673528745314,0.62370945,18258.0,18257.0,0.03568337]
["bitfinex","BTCUSD",1673528745315,0.61270945,18258.0,18257.0,0.03568337]
["bitfinex","BTCUSD",1673528745579,0.61570945,18258.0,18257.0,0.05768337]
["bitfinex","BTCUSD",1673528747426,0.61570945,18258.0,18257.0,0.60541837]
["bitfinex","BTCUSD",1673528747662,0.61570945,18258.0,18257.0,0.05768337]
["bitfinex","BTCUSD",1673528748991,0.0032443,18258.0,18257.0,0.60541837]
["bitfinex","BTCUSD",1673528749247,0.0032443,18258.0,18257.0,0.05768337]
["bitfinex","BTCUSD",1673528749906,0.0032443,18258.0,18257.0,0.60541837]
["bitfinex","BTCUSD",1673528750148,0.0032443,18258.0,18257.0,0.90541837]
["bitfinex","BTCUSD",1673528750387,0.0032443,18258.0,18257.0,0.35768337]
["bitfinex","BTCUSD",1673528750911,0.0032443,18258.0,18257.0,0.90541837]
["bitfinex","BTCUSD",1673528751145,0.0032443,18258.0,18257.0,1.45315337]
["bitfinex","BTCUSD",1673528751442,0.0032443,18258.0,18257.0,1.15315337]
["bitfinex","BTCUSD",1673528751678,0.0032443,18258.0,18257.0,1.45315337]
["bitfinex","BTCUSD",1673528751920,0.0032443,18258.0,18257.0,1.15315337]
["bitfinex","BTCUSD",1673528752386,0.0032443,18258.0,18257.0,1.45315337]
["bitfinex","BTCUSD",1673528752634,0.0032443,18258.0,18257.0,1.15315337]
["bitfinex","BTCUSD",1673528753595,0.0032443,18258.0,18257.0,0.90541837]
["bitfinex","BTCUSD",1673528753858,0.0032443,18258.0,18257.0,0.35768337]
["bitfinex","BTCUSD",1673528754099,0.0032443,18258.0,18257.0,0.90541837]
["bitfinex","BTCUSD",1673528754364,0.0032443,18258.0,18257.0,0.35768337]
["bitfinex","BTCUSD",1673528755092,0.0032443,18258.0,18257.0,1.45315337]
["bitfinex","BTCUSD",1673528755543,0.0032443,18258.0,18257.0,2.00088837]
["bitfinex","BTCUSD",1673528759180,0.03295227,18260.0,18257.0,2.00088837]
["bitfinex","BTCUSD",1673528759409,0.57980597,18260.0,18258.0,0.06950332]
["bitfinex","BTCUSD",1673528759640,0.57980597,18260.0,18259.0,0.547675]
["bitfinex","BTCUSD",1673528760112,0.5468537,18260.0,18258.0,0.61718732]
["bitfinex","BTCUSD",1673528760365,0.5488537,18260.0,18258.0,0.61718732]
["bitfinex","BTCUSD",1673528760597,0.5471129,18260.0,18258.0,0.06950332]
["bitfinex","BTCUSD",1673528760836,0.8531129,18260.0,18259.0,0.007]
["bitfinex","BTCUSD",1673528761094,0.7471129,18260.0,18258.0,0.06950332]
["bitfinex","BTCUSD",1673528761567,0.6031129,18260.0,18258.0,0.07550332]
["bitfinex","BTCUSD",1673528761825,0.5468537,18260.0,18258.0,0.06950332]
["bitfinex","BTCUSD",1673528762566,1.48471858,18261.0,18259.0,0.06280215]
["bitfinex","BTCUSD",1673528762567,0.11441858,18261.0,18259.0,0.06280215]
["bitfinex","BTCUSD",1673528762814,0.106,18260.0,18259.0,1.46511915]
["bitfinex","BTCUSD",1673528763050,0.106,18260.0,18259.0,0.91045215]
["bitfinex","BTCUSD",1673528763289,0.162,18260.0,18259.0,0.91045215]
["bitfinex","BTCUSD",1673528763537,0.056,18260.0,18259.0,0.91045215]
["bitfinex","BTCUSD",1673528763795,0.056,18260.0,18259.0,1.46512715]
["bitfinex","BTCUSD",1673528764032,0.01521858,18261.0,18259.0,1.45812715]
["bitfinex","BTCUSD",1673528764285,0.002,18260.0,18259.0,1.47712715]
["bitfinex","BTCUSD",1673528764510,0.01521858,18261.0,18259.0,1.45812715]
["bitfinex","BTCUSD",1673528765234,0.01521858,18261.0,18259.0,2.00580215]
["bitfinex","BTCUSD",1673528765712,0.01,18260.0,18259.0,2.08180215]
["bitfinex","BTCUSD",1673528765945,0.01521858,18261.0,18259.0,2.00580215]
["bitfinex","BTCUSD",1673528766368,0.02521858,18261.0,18259.0,2.08180215]
["bitfinex","BTCUSD",1673528766625,0.01521858,18261.0,18259.0,2.00580215]
["bitfinex","BTCUSD",1673528766864,0.01,18260.0,18259.0,2.08180215]
["bitfinex","BTCUSD",1673528767120,0.01521858,18261.0,18259.0,2.16853284]
["bitfinex","BTCUSD",1673528767364,0.02521858,18261.0,18260.0,0.06611701]
["bitfinex","BTCUSD",1673528767607,0.01521858,18261.0,18260.0,1.16140701]
["bitfinex","BTCUSD",1673528767861,0.02521858,18261.0,18260.0,0.61376201]
["bitfinex","BTCUSD",1673528768129,0.02521858,18261.0,18260.0,1.46140701]
["bitfinex","BTCUSD",1673528768885,0.01521858,18261.0,18260.0,0.91376201]
["bitfinex","BTCUSD",1673528769132,0.02521858,18261.0,18260.0,0.91376201]
["bitfinex","BTCUSD",1673528769391,0.01521858,18261.0,18260.0,0.91376201]
["bitfinex","BTCUSD",1673528769634,0.02421858,18261.0,18260.0,1.53740701]
["bitfinex","BTCUSD",1673528769907,0.01521858,18261.0,18260.0,1.46140701]
["bitfinex","BTCUSD",1673528770138,0.02521858,18261.0,18260.0,1.53740701]
["bitfinex","BTCUSD",1673528771160,0.02521858,18261.0,18260.0,2.08505201]
["bitfinex","BTCUSD",1673528771920,0.02521858,18261.0,18260.0,2.2477827]
["bitfinex","BTCUSD",1673528772438,0.01521858,18261.0,18260.0,2.00905201]
["bitfinex","BTCUSD",1673528772670,0.02521858,18261.0,18260.0,2.08505201]
["bitfinex","BTCUSD",1673528773902,0.02521858,18261.0,18260.0,2.2477827]
["bitfinex","BTCUSD",1673528774157,0.02521858,18261.0,18260.0,2.08505201]
["bitfinex","BTCUSD",1673528775147,0.02521858,18261.0,18260.0,2.018935]
["bitfinex","BTCUSD",1673528775393,0.02521858,18261.0,18260.0,1.63402069]
["bitfinex","BTCUSD",1673528775652,0.02521858,18261.0,18260.0,1.69637511]
["bitfinex","BTCUSD",1673528775891,0.02521858,18261.0,18260.0,1.47129]
["bitfinex","BTCUSD",1673528776132,0.02521858,18261.0,18260.0,0.53873069]
["bitfinex","BTCUSD",1673528776378,0.02521858,18261.0,18260.0,2.07015309]
["bitfinex","BTCUSD",1673528776867,0.02521858,18261.0,18260.0,2.72865111]
["bitfinex","BTCUSD",1673528777127,0.02521858,18261.0,18260.0,2.92745111]
["bitfinex","BTCUSD",1673528777376,0.02521858,18261.0,18260.0,3.12745111]
["bitfinex","BTCUSD",1673528777635,0.02521858,18261.0,18260.0,4.73216367]
["bitfinex","BTCUSD",1673528777875,0.02521858,18261.0,18260.0,4.03533199]
["bitfinex","BTCUSD",1673528778164,0.02521858,18261.0,18260.0,1.88297443]
["bitfinex","BTCUSD",1673528778409,0.02521858,18261.0,18260.0,2.18166569]
["bitfinex","BTCUSD",1673528778659,0.02521858,18261.0,18260.0,2.72875338]
["bitfinex","BTCUSD",1673528778904,0.02521858,18261.0,18260.0,3.17257619]
["bitfinex","BTCUSD",1673528779143,0.02521858,18261.0,18260.0,2.6254885]
["bitfinex","BTCUSD",1673528779395,0.02521858,18261.0,18260.0,2.89126898]
["bitfinex","BTCUSD",1673528779893,0.02521858,18261.0,18260.0,5.58631594]
["bitfinex","BTCUSD",1673528780641,0.02521858,18261.0,18260.0,4.49126898]
["bitfinex","BTCUSD",1673528780892,0.02521858,18261.0,18260.0,4.0254885]
["bitfinex","BTCUSD",1673528781404,0.02521858,18261.0,18260.0,3.98166569]
["bitfinex","BTCUSD",1673528781673,0.01277176,18261.0,18260.0,4.96380707]
["bitfinex","BTCUSD",1673528781928,0.01277176,18261.0,18260.0,4.6988985]
["bitfinex","BTCUSD",1673528782173,0.01277176,18261.0,18260.0,4.96278588]
["bitfinex","BTCUSD",1673528782673,0.01277176,18261.0,18260.0,4.6988985]
["bitfinex","BTCUSD",1673528783163,0.01277176,18261.0,18260.0,4.96273953]
["bitfinex","BTCUSD",1673528783418,0.01277176,18261.0,18260.0,6.22171715]
["bitfinex","BTCUSD",1673528783690,0.01277176,18261.0,18260.0,6.32666075]
["bitfinex","BTCUSD",1673528783938,0.01277176,18261.0,18260.0,6.65154299]
["bitfinex","BTCUSD",1673528784193,0.01277176,18261.0,18260.0,6.32666075]
["bitfinex","BTCUSD",1673528784454,0.06503807,18263.0,18261.0,0.2]
["bitfinex","BTCUSD",1673528784727,0.06503807,18263.0,18262.0,5.12249612]
["bitfinex","BTCUSD",1673528784987,0.01521858,18263.0,18262.0,6.94336043]
["bitfinex","BTCUSD",1673528785261,5.8e-07,18263.0,18262.0,7.34336043]
["bitfinex","BTCUSD",1673528785498,0.01319141,18264.0,18263.0,0.2]
["bitfinex","BTCUSD",1673528785747,0.01319141,18264.0,18263.0,1.95694318]
["bitfinex","BTCUSD",1673528785998,0.01319141,18264.0,18263.0,1.54433932]
["bitfinex","BTCUSD",1673528787230,0.01319141,18264.0,18263.0,1.63371]
["bitfinex","BTCUSD",1673528787579,0.01319141,18264.0,18263.0,1.69033218]
["bitfinex","BTCUSD",1673528787792,0.01319141,18264.0,18263.0,1.70196281]
["bitfinex","BTCUSD",1673528788032,0.01319141,18264.0,18263.0,2.181265]
["bitfinex","BTCUSD",1673528788281,0.00063372,18264.0,18263.0,2.181265]
["bitfinex","BTCUSD",1673528788536,0.00063372,18264.0,18263.0,2.242265]
["bitfinex","BTCUSD",1673528788789,0.00263372,18264.0,18263.0,2.381265]
["bitfinex","BTCUSD",1673528789254,0.00263372,18264.0,18263.0,1.63371]
["bitfinex","BTCUSD",1673528789540,0.00263372,18264.0,18263.0,2.381265]
["bitfinex","BTCUSD",1673528789787,0.00263372,18264.0,18263.0,2.93683088]
["bitfinex","BTCUSD",1673528790043,0.00263372,18264.0,18263.0,3.53683088]
["bitfinex","BTCUSD",1673528791622,0.00263372,18264.0,18263.0,2.56397802]
["bitfinex","BTCUSD",1673528791852,0.00263372,18264.0,18263.0,5.56413777]
["bitfinex","BTCUSD",1673528792111,0.00263372,18264.0,18263.0,1.69012107]
["bitfinex","BTCUSD",1673528792643,0.00063372,18264.0,18263.0,1.55112107]
["bitfinex","BTCUSD",1673528792907,0.00163372,18264.0,18263.0,1.69012107]
["bitfinex","BTCUSD",1673528793148,0.00063372,18264.0,18263.0,1.69511]
["bitfinex","BTCUSD",1673528793405,0.00163372,18264.0,18263.0,3.09943342]
["bitfinex","BTCUSD",1673528794427,0.00163372,18264.0,18263.0,2.93723088]
["bitfinex","BTCUSD",1673528794900,0.00163372,18264.0,18263.0,3.21101088]
["bitfinex","BTCUSD",1673528795668,0.00163372,18264.0,18263.0,3.37321342]
["bitfinex","BTCUSD",1673528796151,0.00163372,18264.0,18263.0,3.40073597]
["bitfinex","BTCUSD",1673528796647,0.00163372,18264.0,18263.0,3.23853343]
["bitfinex","BTCUSD",1673528796897,0.00163372,18264.0,18263.0,3.40073597]
["bitfinex","BTCUSD",1673528797891,0.00163372,18264.0,18263.0,4.90157388]
["bitfinex","BTCUSD",1673528798147,0.01457693,18266.0,18264.0,0.24836628]
["bitfinex","BTCUSD",1673528798402,0.01457693,18266.0,18265.0,3.68998]
["bitfinex","BTCUSD",1673528798647,0.01457693,18266.0,18265.0,4.24441549]
["bitfinex","BTCUSD",1673528799651,0.01557693,18266.0,18265.0,4.38441549]
["bitfinex","BTCUSD",1673528800397,0.01557693,18266.0,18265.0,4.43669526]
["bitfinex","BTCUSD",1673528800651,0.01557693,18266.0,18265.0,4.38386892]
["bitfinex","BTCUSD",1673528800933,0.01557693,18266.0,18265.0,4.43462321]
["bitfinex","BTCUSD",1673528801432,0.01557693,18266.0,18265.0,4.38392301]
["bitfinex","BTCUSD",1673528801711,0.01557693,18266.0,18265.0,3.14218969]
["bitfinex","BTCUSD",1673528802265,0.01557693,18266.0,18265.0,3.14673137]
["bitfinex","BTCUSD",1673528802783,0.01557693,18266.0,18265.0,3.082485]
["bitfinex","BTCUSD",1673528803038,0.01557693,18266.0,18265.0,3.83664649]
["bitfinex","BTCUSD",1673528803799,0.01557693,18266.0,18265.0,3.34696994]
["bitfinex","BTCUSD",1673528804569,0.01557693,18266.0,18265.0,3.282485]
["bitfinex","BTCUSD",1673528804816,0.01557693,18266.0,18265.0,3.8364866]
["bitfinex","BTCUSD",1673528805301,0.01557693,18266.0,18265.0,3.89382996]
["bitfinex","BTCUSD",1673528805789,0.01557693,18266.0,18265.0,3.33982836]
["bitfinex","BTCUSD",1673528806044,0.01557693,18266.0,18265.0,3.83648825]
["bitfinex","BTCUSD",1673528806539,0.01557693,18266.0,18265.0,3.282485]
["bitfinex","BTCUSD",1673528807043,0.01557693,18266.0,18265.0,3.83627251]
["bitfinex","BTCUSD",1673528807302,0.01557693,18266.0,18265.0,3.90116693]
["bitfinex","BTCUSD",1673528807546,0.01557693,18266.0,18265.0,3.83627251]
["bitfinex","BTCUSD",1673528808056,0.00807276,18266.0,18265.0,3.99847505]
["bitfinex","BTCUSD",1673528808573,0.00807276,18266.0,18265.0,5.19318326]
["bitfinex","BTCUSD",1673528808807,0.00807276,18266.0,18265.0,5.59735659]
["bitfinex","BTCUSD",1673528809827,0.00807276,18266.0,18265.0,5.75980966]
["bitfinex","BTCUSD",1673528811100,0.00807276,18266.0,18265.0,5.51631193]
["bitfinex","BTCUSD",1673528811365,0.01655864,18267.0,18265.0,5.92212473]
["bitfinex","BTCUSD",1673528811665,0.01655864,18267.0,18266.0,3.54573177]
["bitfinex","BTCUSD",1673528811879,0.01655864,18267.0,18266.0,3.74533177]
["bitfinex","BTCUSD",1673528812115,0.01655864,18267.0,18266.0,5.52557644]
["bitfinex","BTCUSD",1673528812611,0.01655864,18267.0,18266.0,5.5255541]
["bitfinex","BTCUSD",1673528812859,0.01655864,18267.0,18266.0,5.6405541]
["bitfinex","BTCUSD",1673528813399,0.01655864,18267.0,18266.0,4.93264145]
["bitfinex","BTCUSD",1673528813647,0.01655864,18267.0,18266.0,2.13381877]
["bitfinex","BTCUSD",1673528813893,0.73397044,18270.0,18267.0,0.25681141]
["bitfinex","BTCUSD",1673528813894,0.18298202,18270.0,18267.0,0.25681141]
["bitfinex","BTCUSD",1673528814188,0.64238322,18270.0,18267.0,0.60423241]
["bitfinex","BTCUSD",1673528814420,0.06858253,18270.0,18267.0,3.19657307]
["bitfinex","BTCUSD",1673528814666,0.06858253,18270.0,18267.0,3.67838976]
["bitfinex","BTCUSD",1673528815193,0.06858253,18270.0,18267.0,3.19604193]
["bitfinex","BTCUSD",1673528815457,0.06858253,18270.0,18268.0,0.3]
["bitfinex","BTCUSD",1673528815704,0.06358253,18270.0,18269.0,1.642125]
["bitfinex","BTCUSD",1673528815944,0.06358253,18270.0,18269.0,1.942125]
["bitfinex","BTCUSD",1673528816203,0.01570202,18270.0,18269.0,1.942125]
["bitfinex","BTCUSD",1673528816450,0.01570202,18270.0,18269.0,2.39356728]
["bitfinex","BTCUSD",1673528816969,0.02470202,18270.0,18269.0,2.39856728]
["bitfinex","BTCUSD",1673528817463,0.02470202,18270.0,18269.0,3.39856728]
["bitfinex","BTCUSD",1673528817715,0.01570202,18270.0,18269.0,2.39475]
["bitfinex","BTCUSD",1673528817983,0.01570202,18270.0,18269.0,4.55625068]
["bitfinex","BTCUSD",1673528817984,0.01000202,18270.0,18269.0,4.55625068]
["bitfinex","BTCUSD",1673528818253,0.01000202,18270.0,18269.0,5.16166231]
["bitfinex","BTCUSD",1673528818492,0.01000202,18270.0,18269.0,5.16155287]
["bitfinex","BTCUSD",1673528818493,2e-08,18270.0,18269.0,5.16155287]
["bitfinex","BTCUSD",1673528818752,0.02047145,18271.0,18270.0,0.2]
["bitfinex","BTCUSD",1673528819000,0.02047145,18271.0,18270.0,4.85857397]
["bitfinex","BTCUSD",1673528819509,0.01855892,18272.0,18271.0,0.2]
["bitfinex","BTCUSD",1673528819763,0.01855892,18272.0,18271.0,5.25852245]
["bitfinex","BTCUSD",1673528820041,0.01,18276.0,18272.0,0.2]
["bitfinex","BTCUSD",1673528820305,0.05531468,18275.0,18274.0,2.73822946]
["bitfinex","BTCUSD",1673528820554,0.00533037,18275.0,18274.0,2.44245345]
["bitfinex","BTCUSD",1673528820805,0.00533037,18275.0,18274.0,5.6911472]
["bitfinex","BTCUSD",1673528821067,0.00533037,18275.0,18274.0,5.85301951]
["bitfinex","BTCUSD",1673528821347,0.00533037,18275.0,18274.0,4.7921477]
["bitfinex","BTCUSD",1673528821615,0.00533037,18275.0,18274.0,2.93390699]
["bitfinex","BTCUSD",1673528821883,0.00424137,18275.0,18274.0,3.13390699]
["bitfinex","BTCUSD",1673528822149,0.00424137,18275.0,18274.0,3.84308273]
["bitfinex","BTCUSD",1673528822393,0.00424137,18275.0,18274.0,3.78308273]
["bitfinex","BTCUSD",1673528822650,0.00424137,18275.0,18274.0,4.28557552]
["bitfinex","BTCUSD",1673528822651,0.00524137,18275.0,18274.0,4.28557552]
["bitfinex","BTCUSD",1673528822911,0.00222844,18275.0,18274.0,5.12665938]
["bitfinex","BTCUSD",1673528823177,0.00222844,18275.0,18274.0,3.87367563]
["bitfinex","BTCUSD",1673528823178,0.00122844,18275.0,18274.0,3.87367563]
["bitfinex","BTCUSD",1673528823449,0.00222844,18275.0,18274.0,3.28893547]
["bitfinex","BTCUSD",1673528823669,0.00222844,18275.0,18274.0,2.74275643]
["bitfinex","BTCUSD",1673528823923,0.10499764,18275.0,18274.0,0.64830643]
["bitfinex","BTCUSD",1673528824165,0.9589091,18275.0,18274.0,0.14]
["bitfinex","BTCUSD",1673528824914,0.10192844,18275.0,18274.0,1.23445]
["bitfinex","BTCUSD",1673528825161,0.00222844,18275.0,18274.0,0.5793914]
["bitfinex","BTCUSD",1673528825410,0.00122844,18275.0,18274.0,2.147225]
["bitfinex","BTCUSD",1673528825663,0.00122844,18275.0,18274.0,2.69445]
["bitfinex","BTCUSD",1673528826177,0.0020356,18276.0,18274.0,3.11545]
["bitfinex","BTCUSD",1673528826444,0.0020356,18276.0,18275.0,0.5]
["bitfinex","BTCUSD",1673528826698,0.0020356,18276.0,18275.0,1.59439]
["bitfinex","BTCUSD",1673528827006,0.56110105,18278.0,18276.0,0.42293772]
["bitfinex","BTCUSD",1673528827237,0.1027692,18277.0,18276.0,0.42293772]
["bitfinex","BTCUSD",1673528827478,0.2027692,18277.0,18276.0,0.42293772]
["bitfinex","BTCUSD",1673528827738,0.20251,18277.0,18276.0,0.42293772]
["bitfinex","BTCUSD",1673528828278,0.118,18277.0,18276.0,0.42293772]
["bitfinex","BTCUSD",1673528828536,0.118,18277.0,18276.0,1.27010272]
["bitfinex","BTCUSD",1673528828807,0.118,18277.0,18276.0,2.27010272]
["bitfinex","BTCUSD",1673528829057,0.118,18277.0,18276.0,1.72293772]
["bitfinex","BTCUSD",1673528829058,0.1,18277.0,18276.0,1.72293772]
["bitfinex","BTCUSD",1673528829302,0.1,18277.0,18276.0,1.77093772]
["bitfinex","BTCUSD",1673528830073,0.56110105,18278.0,18276.0,2.31810272]
["bitfinex","BTCUSD",1673528830328,0.56110105,18278.0,18276.0,1.72293772]
["bitfinex","BTCUSD",1673528830586,0.001,18277.0,18276.0,2.99109772]
["bitfinex","BTCUSD",1673528830853,0.05798195,18279.0,18276.0,3.41726272]
["bitfinex","BTCUSD",1673528831112,0.05798195,18279.0,18277.0,0.3]
["bitfinex","BTCUSD",1673528831364,0.567267,18278.0,18277.0,1.394259]
["bitfinex","BTCUSD",1673528831638,0.15718195,18279.0,18276.0,1.09107872]
["bitfinex","BTCUSD",1673528831870,0.61721714,18278.0,18277.0,0.547135]
["bitfinex","BTCUSD",1673528832366,0.61721714,18278.0,18276.0,0.97007872]
["bitfinex","BTCUSD",1673528832618,0.71721714,18278.0,18277.0,0.048]
["bitfinex","BTCUSD",1673528832878,0.71821714,18278.0,18277.0,0.048]
["bitfinex","BTCUSD",1673528833135,1.06423414,18278.0,18277.0,0.048]
["bitfinex","BTCUSD",1673528833408,0.2,18277.0,18275.0,0.96924985]
["bitfinex","BTCUSD",1673528833659,0.1997,18276.0,18275.0,0.42205585]
["bitfinex","BTCUSD",1673528833902,0.1,18276.0,18275.0,0.42205585]
["bitfinex","BTCUSD",1673528834769,0.1,18276.0,18275.0,0.72205585]
["bitfinex","BTCUSD",1673528834937,0.1042,18276.0,18275.0,0.81905585]
["bitfinex","BTCUSD",1673528835721,0.1042,18276.0,18275.0,1.06625085]
["bitfinex","BTCUSD",1673528836240,0.1042,18276.0,18275.0,0.097]
["bitfinex","BTCUSD",1673528836491,0.81861783,18276.0,18275.0,0.097]
["bitfinex","BTCUSD",1673528836739,0.81835863,18276.0,18275.0,0.097]
["bitfinex","BTCUSD",1673528837731,0.81861783,18276.0,18275.0,0.097]
["bitfinex","BTCUSD",1673528838482,0.81835863,18276.0,18275.0,0.097]
["bitfinex","BTCUSD",1673528838999,0.550717,18276.0,18275.0,0.097]
["bitfinex","BTCUSD",1673528839281,2.193947,18276.0,18275.0,0.097]
["bitfinex","BTCUSD",1673528839812,2.1942062,18276.0,18275.0,0.097]
["bitfinex","BTCUSD",1673528840048,2.3942062,18276.0,18275.0,0.097]
["bitfinex","BTCUSD",1673528840510,0.2,18275.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528840759,0.2991,18273.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528841020,0.646117,18273.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528841271,0.2991,18273.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528841539,0.646117,18273.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528841784,0.646117,18273.0,18272.0,0.02370245]
["bitfinex","BTCUSD",1673528842271,1.34249866,18273.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528842531,1.41649866,18273.0,18272.0,0.02270245]
["bitfinex","BTCUSD",1673528842750,1.61649866,18273.0,18272.0,0.02270245]
["bitfinex","BTCUSD",1673528843462,2.63700866,18273.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528843717,2.014627,18273.0,18272.0,0.02270245]
["bitfinex","BTCUSD",1673528843985,2.72602456,18273.0,18272.0,0.02270245]
["bitfinex","BTCUSD",1673528844251,1.69951456,18273.0,18272.0,0.03270245]
["bitfinex","BTCUSD",1673528844499,1.55751456,18273.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528845012,1.35751456,18273.0,18272.0,0.5083558]
["bitfinex","BTCUSD",1673528845281,0.447017,18273.0,18272.0,0.5083558]
["bitfinex","BTCUSD",1673528845544,0.1,18273.0,18272.0,0.5083558]
["bitfinex","BTCUSD",1673528845798,0.168,18273.0,18272.0,0.8183558]
["bitfinex","BTCUSD",1673528846055,0.1,18273.0,18272.0,2.4502108]
["bitfinex","BTCUSD",1673528846270,0.0996,18274.0,18272.0,2.4502108]
["bitfinex","BTCUSD",1673528846526,0.0996,18274.0,18273.0,0.3]
["bitfinex","BTCUSD",1673528847027,0.77711553,18274.0,18273.0,0.547255]
["bitfinex","BTCUSD",1673528847282,0.77711553,18274.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528847528,0.52524583,18273.0,18272.0,0.01370245]
["bitfinex","BTCUSD",1673528848054,0.52624583,18273.0,18272.0,0.04170245]
["bitfinex","BTCUSD",1673528848345,0.52524583,18273.0,18272.0,0.01235245]
["bitfinex","BTCUSD",1673528848862,0.52524583,18273.0,18272.0,0.04035245]
["bitfinex","BTCUSD",1673528849102,0.52524583,18273.0,18272.0,0.01235245]
["bitfinex","BTCUSD",1673528849103,0.72550503,18273.0,18272.0,0.01235245]
["bitfinex","BTCUSD",1673528849325,0.76750503,18273.0,18272.0,0.01535245]
["bitfinex","BTCUSD",1673528849817,0.75645503,18273.0,18272.0,0.01535245]
["bitfinex","BTCUSD",1673528850063,1.10347203,18273.0,18272.0,0.01535245]
["bitfinex","BTCUSD",1673528851334,1.06147203,18273.0,18272.0,0.01235245]
["bitfinex","BTCUSD",1673528851582,1.13047203,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528852836,0.78345503,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528853086,0.58345503,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528854107,0.93047203,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528854613,0.4162762,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528855142,1.07465528,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528855641,1.9128312,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528856148,2.4600862,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528856644,2.61604241,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528857516,1.9061722,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528857698,2.4534272,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528858184,1.9061722,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528858681,3.08805085,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528858921,1.99354085,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528859667,1.3589172,18273.0,18272.0,0.02135245]
["bitfinex","BTCUSD",1673528860420,1.9061722,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528860913,2.4534272,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528861470,3.0006822,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528861952,1.742137,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528862204,1.1589172,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528862726,1.7061722,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528863002,2.8006822,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528863256,3.0006822,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528864048,2.5516822,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528864284,2.6524822,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528864534,2.89750811,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528864806,2.6524822,18273.0,18272.0,0.02120245]
["bitfinex","BTCUSD",1673528865528,2.588282,18273.0,18272.0,0.01220245]
["bitfinex","BTCUSD",1673528865795,2.724282,18273.0,18272.0,0.01320245]
["bitfinex","BTCUSD",1673528866048,2.83330791,18273.0,18272.0,0.01220245]
["bitfinex","BTCUSD",1673528866297,2.83330791,18273.0,18272.0,0.01320245]
["bitfinex","BTCUSD",1673528866545,2.97030791,18273.0,18272.0,0.01320245]
["bitfinex","BTCUSD",1673528866800,3.18320791,18273.0,18272.0,0.01220245]
["bitfinex","BTCUSD",1673528867837,3.73180197,18273.0,18272.0,0.01220245]
["bitfinex","BTCUSD",1673528868073,0.2,18272.0,18271.0,0.7272514]
["bitfinex","BTCUSD",1673528868332,2.43386917,18272.0,18271.0,0.7272514]
["bitfinex","BTCUSD",1673528868582,2.98246323,18272.0,18271.0,0.7272514]
["bitfinex","BTCUSD",1673528869113,1.88658417,18272.0,18271.0,0.7272514]
["bitfinex","BTCUSD",1673528869604,1.88658417,18272.0,18271.0,0.7282514]
["bitfinex","BTCUSD",1673528869862,2.02358417,18272.0,18271.0,0.7282514]
["bitfinex","BTCUSD",1673528870675,2.57086917,18272.0,18271.0,0.7282514]
["bitfinex","BTCUSD",1673528870925,3.11943239,18272.0,18271.0,0.7282514]
["bitfinex","BTCUSD",1673528871175,3.47468295,18272.0,18271.0,0.7282514]
["bitfinex","BTCUSD",1673528871430,3.28276122,18272.0,18271.0,0.7272514]
["bitfinex","BTCUSD",1673528871676,5.54790939,18272.0,18271.0,0.001]
["bitfinex","BTCUSD",1673528871923,1.15641412,18270.0,18269.0,0.76795631]
["bitfinex","BTCUSD",1673528872189,3.86110489,18270.0,18269.0,0.76795631]
["bitfinex","BTCUSD",1673528872443,5.21071662,18270.0,18269.0,0.69592912]
["bitfinex","BTCUSD",1673528872752,5.78871662,18270.0,18269.0,0.69592912]
["bitfinex","BTCUSD",1673528872962,6.27901754,18270.0,18269.0,0.69592912]
["bitfinex","BTCUSD",1673528873192,9.03333101,18270.0,18269.0,0.68472912]
["bitfinex","BTCUSD",1673528873447,8.98083891,18270.0,18269.0,0.68472912]
["bitfinex","BTCUSD",1673528873708,6.99650783,18270.0,18269.0,0.68472912]
["bitfinex","BTCUSD",1673528873959,4.86948556,18270.0,18269.0,0.68472912]
["bitfinex","BTCUSD",1673528874222,3.40191129,18270.0,18269.0,0.68472912]
["bitfinex","BTCUSD",1673528875256,3.40191129,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528875257,2.67301141,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528875487,2.36189441,18270.0,18269.0,1.17257094]
["bitfinex","BTCUSD",1673528875732,2.22589441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528875980,2.36189441,18270.0,18269.0,1.17257094]
["bitfinex","BTCUSD",1673528876221,2.22589441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528876987,2.12689441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528877491,2.18889441,18270.0,18269.0,1.17257094]
["bitfinex","BTCUSD",1673528877742,2.12689441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528877996,2.47891141,18270.0,18269.0,1.18857094]
["bitfinex","BTCUSD",1673528878246,2.46804141,18270.0,18269.0,1.18857094]
["bitfinex","BTCUSD",1673528878503,2.12102441,18270.0,18269.0,1.18857094]
["bitfinex","BTCUSD",1673528878755,2.11602441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528879024,2.17802441,18270.0,18269.0,1.17257094]
["bitfinex","BTCUSD",1673528879284,2.11602441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528879515,2.12102441,18270.0,18269.0,1.18857094]
["bitfinex","BTCUSD",1673528880248,2.12202441,18270.0,18269.0,1.18857094]
["bitfinex","BTCUSD",1673528880511,2.11602441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528880744,2.17802441,18270.0,18269.0,1.17257094]
["bitfinex","BTCUSD",1673528880992,2.11602441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528881764,2.11602441,18270.0,18269.0,1.19357094]
["bitfinex","BTCUSD",1673528882028,2.12802441,18270.0,18269.0,1.19357094]
["bitfinex","BTCUSD",1673528882276,2.11602441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528882514,2.12102441,18270.0,18269.0,1.18857094]
["bitfinex","BTCUSD",1673528883013,2.07102441,18270.0,18269.0,1.18857094]
["bitfinex","BTCUSD",1673528883752,2.06602441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528883997,2.07802441,18270.0,18269.0,1.19357094]
["bitfinex","BTCUSD",1673528884261,2.06602441,18270.0,18269.0,1.71694594]
["bitfinex","BTCUSD",1673528884526,2.07102441,18270.0,18269.0,1.18857094]
["bitfinex","BTCUSD",1673528884778,2.06602441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528885026,2.07802441,18270.0,18269.0,1.19357094]
["bitfinex","BTCUSD",1673528885294,2.07802441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528885295,2.06602441,18270.0,18269.0,1.16957094]
["bitfinex","BTCUSD",1673528885527,2.07102441,18270.0,18269.0,1.18857094]
["bitfinex","BTCUSD",1673528887496,2.07102441,18270.0,18269.0,1.25010412]
["bitfinex","BTCUSD",1673528887745,2.07102441,18270.0,18269.0,0.70272912]
["bitfinex","BTCUSD",1673528887993,2.07102441,18270.0,18269.0,1.25010412]
["bitfinex","BTCUSD",1673528887994,0.005,18270.0,18269.0,1.25010412]
["bitfinex","BTCUSD",1673528888245,0.005,18270.0,18269.0,0.70272912]
["bitfinex","BTCUSD",1673528890800,0.005,18270.0,18269.0,1.53055947]
["bitfinex","BTCUSD",1673528891302,0.005,18270.0,18269.0,1.23055947]
["bitfinex","BTCUSD",1673528891563,0.005,18270.0,18269.0,2.09747912]
["bitfinex","BTCUSD",1673528891811,0.005,18270.0,18269.0,2.64485412]
["bitfinex","BTCUSD",1673528892803,0.005,18270.0,18269.0,2.29747912]
["bitfinex","BTCUSD",1673528893066,0.005,18270.0,18269.0,2.84485412]
["bitfinex","BTCUSD",1673528893572,0.005,18270.0,18269.0,4.1015085]
["bitfinex","BTCUSD",1673528894343,0.69379715,18275.0,18269.0,4.1817085]
["bitfinex","BTCUSD",1673528894589,0.69379715,18275.0,18270.0,0.54605909]
["bitfinex","BTCUSD",1673528894844,0.61073978,18274.0,18271.0,1.0946]
["bitfinex","BTCUSD",1673528895091,0.04766721,18275.0,18272.0,0.547285]
["bitfinex","BTCUSD",1673528895449,0.04766721,18275.0,18272.0,1.193667]
["bitfinex","BTCUSD",1673528895850,0.04766721,18275.0,18273.0,0.3]
["bitfinex","BTCUSD",1673528896352,0.04766721,18275.0,18274.0,0.62330078]
["bitfinex","BTCUSD",1673528896596,0.06166721,18275.0,18274.0,0.62330078]
["bitfinex","BTCUSD",1673528896843,0.54330878,18276.0,18274.0,0.62330078]
["bitfinex","BTCUSD",1673528897087,0.003,18275.0,18274.0,0.62330078]
["bitfinex","BTCUSD",1673528897345,0.54330878,18276.0,18274.0,0.62330078]
["bitfinex","BTCUSD",1673528897583,0.54330878,18276.0,18274.0,1.17552578]
["bitfinex","BTCUSD",1673528897837,0.072,18275.0,18274.0,0.62830078]
["bitfinex","BTCUSD",1673528898112,0.072,18275.0,18274.0,2.86987578]
["bitfinex","BTCUSD",1673528898608,0.072,18275.0,18274.0,2.32265078]
["bitfinex","BTCUSD",1673528898878,0.072,18275.0,18274.0,0.6049]
["bitfinex","BTCUSD",1673528899147,0.072,18275.0,18274.0,2.241575]
["bitfinex","BTCUSD",1673528899411,0.0190529,18276.0,18274.0,2.243575]
["bitfinex","BTCUSD",1673528899635,0.0160529,18276.0,18275.0,0.4998]
["bitfinex","BTCUSD",1673528899891,0.0160529,18276.0,18275.0,1.59419]
["bitfinex","BTCUSD",1673528900158,0.0160529,18276.0,18275.0,1.79419]
["bitfinex","BTCUSD",1673528900447,0.0290529,18276.0,18275.0,1.79419]
["bitfinex","BTCUSD",1673528900661,0.0160529,18276.0,18275.0,1.79419]
["bitfinex","BTCUSD",1673528900909,0.0290529,18276.0,18275.0,1.84419]
["bitfinex","BTCUSD",1673528901932,0.0290529,18276.0,18275.0,0.70793417]
["bitfinex","BTCUSD",1673528902711,0.0290529,18276.0,18275.0,1.90222417]
["bitfinex","BTCUSD",1673528903027,0.0290529,18276.0,18275.0,1.791485]
["bitfinex","BTCUSD",1673528903240,0.0290529,18276.0,18275.0,1.14439]
["bitfinex","BTCUSD",1673528903478,0.0290529,18276.0,18275.0,1.891385]
["bitfinex","BTCUSD",1673528903737,0.0290529,18276.0,18275.0,2.391385]
["bitfinex","BTCUSD",1673528905745,0.0290529,18276.0,18275.0,2.091385]
["bitfinex","BTCUSD",1673528905992,0.0290529,18276.0,18275.0,1.91174426]
["bitfinex","BTCUSD",1673528906312,0.0290529,18276.0,18275.0,1.81184426]
["bitfinex","BTCUSD",1673528906564,0.0233334,18276.0,18275.0,1.71194426]
["bitfinex","BTCUSD",1673528906824,0.0233334,18276.0,18275.0,0.61755426]
["bitfinex","BTCUSD",1673528907354,0.0103334,18276.0,18275.0,0.57538406]
["bitfinex","BTCUSD",1673528907598,0.0243334,18276.0,18275.0,0.91438406]
["bitfinex","BTCUSD",1673528907846,0.0103334,18276.0,18275.0,0.87538406]
["bitfinex","BTCUSD",1673528908128,0.0253334,18276.0,18275.0,0.91338406]
["bitfinex","BTCUSD",1673528908606,0.0253334,18276.0,18275.0,0.885195]
["bitfinex","BTCUSD",1673528908872,0.0253334,18276.0,18275.0,0.984195]
["bitfinex","BTCUSD",1673528909110,0.0253334,18276.0,18275.0,1.184195]
["bitfinex","BTCUSD",1673528909390,0.0253334,18276.0,18275.0,2.63239]
["bitfinex","BTCUSD",1673528909661,0.0253334,18276.0,18275.0,3.179585]
["bitfinex","BTCUSD",1673528909901,0.0103334,18276.0,18275.0,3.141585]
["bitfinex","BTCUSD",1673528910159,0.0253334,18276.0,18275.0,3.478885]
["bitfinex","BTCUSD",1673528910409,0.0253334,18276.0,18275.0,3.9066518]
["bitfinex","BTCUSD",1673528910758,0.0253334,18276.0,18275.0,3.90589234]
["bitfinex","BTCUSD",1673528910933,0.0281421,18279.0,18276.0,0.00253333]
["bitfinex","BTCUSD",1673528911163,0.0281421,18279.0,18278.0,0.1998]
["bitfinex","BTCUSD",1673528911436,0.0281421,18279.0,18278.0,1.59401]
["bitfinex","BTCUSD",1673528911690,0.0281421,18279.0,18278.0,2.08516044]
["bitfinex","BTCUSD",1673528911948,0.0281421,18279.0,18278.0,2.19401]
["bitfinex","BTCUSD",1673528912203,0.0281421,18279.0,18278.0,2.39401]
["bitfinex","BTCUSD",1673528912702,0.0001,18280.0,18278.0,2.44913173]
["bitfinex","BTCUSD",1673528912963,1.755372,18288.0,18279.0,1.19791736]
["bitfinex","BTCUSD",1673528913234,0.01146573,18286.0,18281.0,1.8]
["bitfinex","BTCUSD",1673528913500,0.00146573,18286.0,18282.0,1.1]
["bitfinex","BTCUSD",1673528913739,0.00146573,18286.0,18285.0,0.199]
["bitfinex","BTCUSD",1673528914004,0.00146573,18286.0,18285.0,3.57388538]
["bitfinex","BTCUSD",1673528914267,0.00146573,18286.0,18285.0,3.87388538]
["bitfinex","BTCUSD",1673528914571,0.00146573,18286.0,18285.0,3.92880711]
["bitfinex","BTCUSD",1673528914841,0.00246573,18286.0,18285.0,2.63501511]
["bitfinex","BTCUSD",1673528915104,0.00246573,18286.0,18285.0,2.493692]
["bitfinex","BTCUSD",1673528915369,0.016,18290.0,18285.0,3.02788938]
["bitfinex","BTCUSD",1673528915622,0.016,18290.0,18286.0,0.83419738]
["bitfinex","BTCUSD",1673528915929,0.016,18290.0,18286.0,1.48096038]
["bitfinex","BTCUSD",1673528915930,0.06469198,18290.0,18286.0,1.48096038]
["bitfinex","BTCUSD",1673528916193,0.016,18290.0,18285.0,0.0992]
["bitfinex","BTCUSD",1673528916437,0.016,18290.0,18286.0,0.5828275]
["bitfinex","BTCUSD",1673528916438,1.28316499,18290.0,18286.0,0.5828275]
["bitfinex","BTCUSD",1673528916704,0.55240866,18289.0,18286.0,0.5828275]
["bitfinex","BTCUSD",1673528916956,0.01615336,18285.0,18283.0,0.00019]
["bitfinex","BTCUSD",1673528917231,0.11595336,18285.0,18283.0,0.00019]
["bitfinex","BTCUSD",1673528917736,0.11595336,18285.0,18279.0,0.421]
["bitfinex","BTCUSD",1673528918009,0.01615336,18285.0,18280.0,0.547044]
["bitfinex","BTCUSD",1673528918268,0.01615336,18285.0,18279.0,0.84697]
["bitfinex","BTCUSD",1673528918566,0.01615336,18285.0,18280.0,0.547026]
["bitfinex","BTCUSD",1673528919087,0.01615336,18285.0,18283.0,0.59034568]
["bitfinex","BTCUSD",1673528919334,0.22133336,18285.0,18280.0,0.22185]
["bitfinex","BTCUSD",1673528919583,0.0999,18284.0,18280.0,0.00019]
["bitfinex","BTCUSD",1673528919819,0.01615336,18285.0,18283.0,0.008]
["bitfinex","BTCUSD",1673528919820,0.02215336,18285.0,18283.0,0.008]
["bitfinex","BTCUSD",1673528920086,0.01615336,18285.0,18280.0,0.22204]
["bitfinex","BTCUSD",1673528920332,0.01615336,18285.0,18280.0,0.00019]
["bitfinex","BTCUSD",1673528920588,0.446417,18284.0,18283.0,0.011]
["bitfinex","BTCUSD",1673528920823,0.446417,18284.0,18280.0,0.00019]
["bitfinex","BTCUSD",1673528920824,0.446417,18284.0,18281.0,0.59304751]
["bitfinex","BTCUSD",1673528921069,0.2,18283.0,18281.0,0.59304751]
["bitfinex","BTCUSD",1673528921313,0.347017,18282.0,18281.0,0.59304751]
["bitfinex","BTCUSD",1673528922081,0.347017,18282.0,18281.0,0.59304751]
["bitfinex","BTCUSD",1673528922329,0.347017,18282.0,18278.0,2.6384]
["bitfinex","BTCUSD",1673528922590,0.347017,18281.0,18280.0,0.49623677]
["bitfinex","BTCUSD",1673528922848,0.446617,18281.0,18280.0,0.005]
["bitfinex","BTCUSD",1673528923112,0.646887,18282.0,18276.0,0.54968933]
["bitfinex","BTCUSD",1673528923113,0.04920449,18282.0,18281.0,0.51289429]
["bitfinex","BTCUSD",1673528923617,0.04920449,18282.0,18281.0,0.008]
["bitfinex","BTCUSD",1673528923618,0.007,18282.0,18281.0,0.008]
["bitfinex","BTCUSD",1673528923863,1.3719,18283.0,18278.0,0.32427]
["bitfinex","BTCUSD",1673528923864,1.1719,18283.0,18278.0,0.32427]
["bitfinex","BTCUSD",1673528924112,1.1719,18283.0,18281.0,0.5252936]
["bitfinex","BTCUSD",1673528924366,0.5749,18283.0,18281.0,0.5252936]
["bitfinex","BTCUSD",1673528924610,0.10951,18282.0,18281.0,0.5332936]
["bitfinex","BTCUSD",1673528924852,0.30861,18282.0,18281.0,0.5332936]
["bitfinex","BTCUSD",1673528925101,0.655627,18282.0,18281.0,0.5332936]
["bitfinex","BTCUSD",1673528925345,0.65474338,18282.0,18281.0,0.5332936]
["bitfinex","BTCUSD",1673528925597,1.31670651,18282.0,18281.0,0.008]
["bitfinex","BTCUSD",1673528925846,0.2,18281.0,18278.0,0.4440404]
["bitfinex","BTCUSD",1673528926090,0.347017,18280.0,18276.0,0.00253333]
["bitfinex","BTCUSD",1673528926357,0.347017,18279.0,18278.0,0.52828628]
["bitfinex","BTCUSD",1673528926619,0.7669,18281.0,18279.0,0.51868766]
["bitfinex","BTCUSD",1673528926620,0.14772839,18280.0,18279.0,0.51868766]
["bitfinex","BTCUSD",1673528926855,0.24762839,18280.0,18279.0,0.51868766]
["bitfinex","BTCUSD",1673528927103,0.15877249,18280.0,18276.0,0.36978333]
["bitfinex","BTCUSD",1673528927353,0.04116731,18280.0,18279.0,0.63854878]
["bitfinex","BTCUSD",1673528927600,0.006,18279.0,18278.0,0.36971786]
["bitfinex","BTCUSD",1673528927851,0.1056,18279.0,18278.0,0.36971786]
["bitfinex","BTCUSD",1673528928131,0.8668,18281.0,18278.0,0.36171786]
["bitfinex","BTCUSD",1673528928635,1.43780273,18281.0,18278.0,0.36171786]
["bitfinex","BTCUSD",1673528929153,1.23780273,18281.0,18279.0,0.66022221]
["bitfinex","BTCUSD",1673528929402,0.6668,18281.0,18279.0,0.66022221]
["bitfinex","BTCUSD",1673528930147,0.0999,18281.0,18279.0,0.66022221]
["bitfinex","BTCUSD",1673528930403,0.78171588,18282.0,18279.0,0.66022221]
["bitfinex","BTCUSD",1673528930655,0.006,18281.0,18279.0,1.20827221]
["bitfinex","BTCUSD",1673528930911,0.006,18281.0,18279.0,1.75534721]
["bitfinex","BTCUSD",1673528931910,0.78171588,18282.0,18279.0,1.75434721]
["bitfinex","BTCUSD",1673528932154,0.78171588,18282.0,18279.0,1.75934721]
["bitfinex","BTCUSD",1673528932405,0.78171588,18282.0,18279.0,1.75434721]
["bitfinex","BTCUSD",1673528932658,0.78171588,18282.0,18279.0,1.75934721]
["bitfinex","BTCUSD",1673528932904,0.78171588,18282.0,18279.0,2.30142221]
["bitfinex","BTCUSD",1673528933163,0.67868848,18281.0,18279.0,0.66522221]
["bitfinex","BTCUSD",1673528933416,0.67868848,18281.0,18276.0,0.00253333]
["bitfinex","BTCUSD",1673528933417,0.1998,18280.0,18276.0,0.00253333]
["bitfinex","BTCUSD",1673528933668,0.347017,18279.0,18277.0,0.49802552]
["bitfinex","BTCUSD",1673528933920,0.2999,18280.0,18277.0,0.49802552]
["bitfinex","BTCUSD",1673528935011,0.0993,18278.0,18277.0,0.49802552]
["bitfinex","BTCUSD",1673528935259,0.446317,18278.0,18277.0,0.49802552]
["bitfinex","BTCUSD",1673528935499,0.446317,18278.0,18277.0,0.001]
["bitfinex","BTCUSD",1673528935751,1.00256327,18278.0,18276.0,0.00253333]
["bitfinex","BTCUSD",1673528935996,1.00256327,18278.0,18277.0,0.001]
["bitfinex","BTCUSD",1673528935997,0.66154627,18278.0,18277.0,0.001]
["bitfinex","BTCUSD",1673528936280,0.65554627,18278.0,18275.0,1.02191476]
["bitfinex","BTCUSD",1673528937007,0.1059,18278.0,18277.0,0.10367]
["bitfinex","BTCUSD",1673528937012,0.0999,18280.0,18277.0,1.10267]
["bitfinex","BTCUSD",1673528937017,0.04799436,18279.0,18277.0,1.10267]
["bitfinex","BTCUSD",1673528937255,0.04799436,18279.0,18278.0,0.36555462]
["bitfinex","BTCUSD",1673528937507,0.04799436,18279.0,18278.0,2.00686962]
["bitfinex","BTCUSD",1673528937770,1.27297148,18282.0,18278.0,2.00686962]
["bitfinex","BTCUSD",1673528938033,1.27297148,18282.0,18278.0,2.54178326]
["bitfinex","BTCUSD",1673528938034,0.72514145,18282.0,18278.0,2.54178326]
["bitfinex","BTCUSD",1673528938278,0.72514145,18282.0,18279.0,0.64812621]
["bitfinex","BTCUSD",1673528938560,0.72514145,18282.0,18280.0,0.547045]
["bitfinex","BTCUSD",1673528939071,0.72514145,18282.0,18279.0,1.19517721]
["bitfinex","BTCUSD",1673528939322,0.72514145,18282.0,18279.0,1.74222321]
["bitfinex","BTCUSD",1673528939571,0.14824145,18282.0,18280.0,0.2897127]
["bitfinex","BTCUSD",1673528939816,0.14824145,18282.0,18280.0,1.5837697]
["bitfinex","BTCUSD",1673528939817,0.04834145,18282.0,18280.0,1.5837697]
["bitfinex","BTCUSD",1673528940131,0.04834145,18282.0,18280.0,1.5887697]
["bitfinex","BTCUSD",1673528940339,0.04834145,18282.0,18280.0,1.5837697]
["bitfinex","BTCUSD",1673528940610,0.04834145,18282.0,18281.0,0.5502908]
["bitfinex","BTCUSD",1673528940842,1.2386812,18285.0,18281.0,1.6443228]
["bitfinex","BTCUSD",1673528941090,1.28838787,18285.0,18281.0,2.17923644]
["bitfinex","BTCUSD",1673528941425,1.28838787,18285.0,18281.0,1.6443228]
["bitfinex","BTCUSD",1673528941591,1.28838787,18285.0,18282.0,0.3]
["bitfinex","BTCUSD",1673528941836,1.29438787,18285.0,18282.0,0.546975]
["bitfinex","BTCUSD",1673528942085,1.29438787,18285.0,18282.0,0.54698]
["bitfinex","BTCUSD",1673528942338,0.001,18284.0,18282.0,0.54698]
["bitfinex","BTCUSD",1673528942581,1.28838787,18285.0,18282.0,0.54698]
["bitfinex","BTCUSD",1673528942831,1.28838787,18285.0,18282.0,0.55198]
["bitfinex","BTCUSD",1673528943086,0.54435275,18284.0,18282.0,0.546985]
["bitfinex","BTCUSD",1673528943359,0.61340541,18283.0,18282.0,0.005]
["bitfinex","BTCUSD",1673528944405,0.0999,18284.0,18283.0,0.40301394]
["bitfinex","BTCUSD",1673528944642,0.74796003,18285.0,18283.0,0.40301394]
["bitfinex","BTCUSD",1673528945160,0.06586003,18285.0,18283.0,0.40301394]
["bitfinex","BTCUSD",1673528945421,0.006,18284.0,18283.0,0.10367]
["bitfinex","BTCUSD",1673528945674,0.04490003,18285.0,18283.0,0.40267]
["bitfinex","BTCUSD",1673528945991,0.05090003,18285.0,18284.0,0.47852599]
["bitfinex","BTCUSD",1673528946228,0.04490003,18285.0,18284.0,1.32545199]
["bitfinex","BTCUSD",1673528946696,0.01842447,18286.0,18284.0,1.87237799]
["bitfinex","BTCUSD",1673528946701,0.01842447,18286.0,18284.0,1.92876564]
["bitfinex","BTCUSD",1673528946951,0.01842447,18286.0,18285.0,0.53491364]
["bitfinex","BTCUSD",1673528947192,0.01842447,18286.0,18285.0,2.52870564]
["bitfinex","BTCUSD",1673528947682,0.01842447,18286.0,18285.0,3.72870564]
["bitfinex","BTCUSD",1673528947938,0.01842447,18286.0,18285.0,3.52870564]
["bitfinex","BTCUSD",1673528948196,0.01842447,18286.0,18285.0,2.06770564]
["bitfinex","BTCUSD",1673528948442,0.01842447,18286.0,18285.0,3.52870564]
["bitfinex","BTCUSD",1673528948698,0.01842447,18286.0,18285.0,3.86770564]
["bitfinex","BTCUSD",1673528948977,0.01842447,18286.0,18285.0,3.78362737]
["bitfinex","BTCUSD",1673528949227,0.01842447,18286.0,18285.0,3.86770564]
["bitfinex","BTCUSD",1673528950346,0.01842447,18286.0,18285.0,3.72870564]
["bitfinex","BTCUSD",1673528950612,0.01842447,18286.0,18285.0,2.92870564]
["bitfinex","BTCUSD",1673528950885,0.01842447,18286.0,18285.0,0.57548606]
["bitfinex","BTCUSD",1673528950886,0.11812447,18286.0,18285.0,0.57548606]
["bitfinex","BTCUSD",1673528951138,0.11812447,18286.0,18285.0,1.12238206]
["bitfinex","BTCUSD",1673528951401,0.01842447,18286.0,18285.0,0.71448606]
["bitfinex","BTCUSD",1673528951700,0.01842447,18286.0,18285.0,0.57548606]
["bitfinex","BTCUSD",1673528951953,0.01842447,18286.0,18285.0,0.71548606]
["bitfinex","BTCUSD",1673528952501,0.12093447,18286.0,18285.0,0.14]
["bitfinex","BTCUSD",1673528952752,1.02663756,18286.0,18285.0,0.14]
["bitfinex","BTCUSD",1673528953055,1.37365456,18286.0,18282.0,0.50309511]
["bitfinex","BTCUSD",1673528953325,0.547017,18285.0,18282.0,0.50309511]
["bitfinex","BTCUSD",1673528953586,0.0997,18283.0,18282.0,0.50309511]
["bitfinex","BTCUSD",1673528953833,0.446717,18283.0,18280.0,0.00019]
["bitfinex","BTCUSD",1673528954082,0.0997,18282.0,18281.0,0.60588473]
["bitfinex","BTCUSD",1673528958902,0.016,18282.0,18281.0,0.40367]
["bitfinex","BTCUSD",1673528959153,0.016,18282.0,18281.0,0.6034576]
["bitfinex","BTCUSD",1673528959407,0.016,18282.0,18281.0,0.9034576]
["bitfinex","BTCUSD",1673528959654,0.0995,18284.0,18281.0,0.9124576]
["bitfinex","BTCUSD",1673528959942,0.0995,18284.0,18281.0,0.9024576]
["bitfinex","BTCUSD",1673528960174,0.0995,18284.0,18282.0,0.3]
["bitfinex","BTCUSD",1673528960711,0.1005,18284.0,18282.0,0.846978]
["bitfinex","BTCUSD",1673528960965,0.21607479,18285.0,18282.0,1.393964]
["bitfinex","BTCUSD",1673528961234,0.21607479,18285.0,18282.0,0.926978]
["bitfinex","BTCUSD",1673528961491,0.21607479,18285.0,18282.0,0.3]
["bitfinex","BTCUSD",1673528961739,0.21607479,18285.0,18283.0,0.53785473]
["bitfinex","BTCUSD",1673528962244,0.21607479,18285.0,18283.0,1.08479773]
["bitfinex","BTCUSD",1673528962993,0.21707479,18285.0,18283.0,1.63175373]
["bitfinex","BTCUSD",1673528963249,0.21607479,18285.0,18283.0,1.63175373]
["bitfinex","BTCUSD",1673528963748,0.21607479,18285.0,18283.0,1.64175373]
["bitfinex","BTCUSD",1673528964013,0.21607479,18285.0,18283.0,1.63175373]
["bitfinex","BTCUSD",1673528964259,0.23207479,18285.0,18283.0,1.63275373]
["bitfinex","BTCUSD",1673528964562,0.21607479,18285.0,18283.0,1.08481073]
["bitfinex","BTCUSD",1673528965018,0.21707479,18285.0,18284.0,0.48700897]
["bitfinex","BTCUSD",1673528965261,0.21607479,18285.0,18284.0,1.88086097]
["bitfinex","BTCUSD",1673528965513,0.1676,18285.0,18284.0,1.88086097]
["bitfinex","BTCUSD",1673528965759,1.11582447,18286.0,18284.0,1.33393497]
["bitfinex","BTCUSD",1673528966005,1.11582447,18286.0,18284.0,1.88086097]
["bitfinex","BTCUSD",1673528966270,0.57112447,18286.0,18285.0,0.3]
["bitfinex","BTCUSD",1673528966772,0.57112447,18286.0,18284.0,1.88086097]
["bitfinex","BTCUSD",1673528967058,0.58712447,18286.0,18284.0,1.88183497]
["bitfinex","BTCUSD",1673528967275,0.1676,18285.0,18283.0,0.546938]
["bitfinex","BTCUSD",1673528967620,0.1676,18285.0,18283.0,0.57896738]
["bitfinex","BTCUSD",1673528967860,0.1676,18284.0,18281.0,0.00019]
["bitfinex","BTCUSD",1673528968113,0.1676,18284.0,18283.0,0.546941]
["bitfinex","BTCUSD",1673528968370,0.1676,18284.0,18282.0,1.71185835]
["bitfinex","BTCUSD",1673528968624,0.1676,18284.0,18283.0,0.35627707]
["bitfinex","BTCUSD",1673528968867,0.1676,18284.0,18283.0,0.90323307]
["bitfinex","BTCUSD",1673528969393,0.1676,18284.0,18283.0,0.91623307]
["bitfinex","BTCUSD",1673528969394,0.1618,18284.0,18283.0,0.91623307]
["bitfinex","BTCUSD",1673528969646,0.1618,18284.0,18283.0,0.35627707]
["bitfinex","BTCUSD",1673528969913,0.1618,18284.0,18283.0,0.36927707]
["bitfinex","BTCUSD",1673528970170,0.1618,18284.0,18283.0,0.35627707]
["bitfinex","BTCUSD",1673528970433,0.1838,18284.0,18283.0,0.35727707]
["bitfinex","BTCUSD",1673528970693,0.1838,18284.0,18283.0,0.90423307]
["bitfinex","BTCUSD",1673528971206,0.7088305,18284.0,18283.0,0.001]
["bitfinex","BTCUSD",1673528971700,1.0558475,18284.0,18283.0,0.001]
["bitfinex","BTCUSD",1673528971942,0.9088305,18284.0,18283.0,0.001]
["bitfinex","BTCUSD",1673528972194,1.2338475,18284.0,18281.0,0.51164902]
["bitfinex","BTCUSD",1673528972451,1.2338475,18284.0,18283.0,0.008]
["bitfinex","BTCUSD",1673528972452,0.7460305,18284.0,18283.0,0.008]
["bitfinex","BTCUSD",1673528972702,0.8914305,18284.0,18281.0,0.51164902]
["bitfinex","BTCUSD",1673528972942,0.7460305,18284.0,18283.0,0.01]
["bitfinex","BTCUSD",1673528973192,0.9130305,18284.0,18283.0,0.01]
["bitfinex","BTCUSD",1673528973437,0.2,18283.0,18280.0,1.1231721]
["bitfinex","BTCUSD",1673528973688,0.1676,18282.0,18281.0,0.001]
["bitfinex","BTCUSD",1673528973933,0.1676,18282.0,18280.0,1.1231721]
["bitfinex","BTCUSD",1673528974179,0.1676,18282.0,18280.0,1.1231691]
["bitfinex","BTCUSD",1673528974436,0.1676,18282.0,18280.0,1.6701881]
["bitfinex","BTCUSD",1673528974923,0.70442456,18282.0,18280.0,1.6701881]
["bitfinex","BTCUSD",1673528975185,0.70442456,18282.0,18281.0,0.0204362]
["bitfinex","BTCUSD",1673528975934,0.87202456,18282.0,18281.0,0.0204362]
["bitfinex","BTCUSD",1673528976188,0.73602456,18282.0,18279.0,0.44336105]
["bitfinex","BTCUSD",1673528976476,0.65862456,18282.0,18281.0,0.001]
["bitfinex","BTCUSD",1673528976714,1.21562456,18282.0,18279.0,0.44336105]
["bitfinex","BTCUSD",1673528976958,0.0998,18280.0,18279.0,0.87832802]
["bitfinex","BTCUSD",1673528978718,0.1218,18280.0,18279.0,0.87932802]
["bitfinex","BTCUSD",1673528979477,0.1218,18280.0,18279.0,0.63225502]
["bitfinex","BTCUSD",1673528980223,0.1218,18280.0,18279.0,0.87933002]
["bitfinex","BTCUSD",1673528980724,0.1218,18280.0,18279.0,0.33225502]
["bitfinex","BTCUSD",1673528984239,0.10962,18280.0,18279.0,0.33225502]
["bitfinex","BTCUSD",1673528984487,0.10962,18280.0,18279.0,0.32808806]
["bitfinex","BTCUSD",1673528986298,0.10962,18280.0,18279.0,0.62808806]
["bitfinex","BTCUSD",1673528986832,0.20942,18280.0,18279.0,0.62808806]
["bitfinex","BTCUSD",1673528987083,0.022,18280.0,18279.0,0.301]
["bitfinex","BTCUSD",1673528987452,0.022,18280.0,18279.0,0.75456537]
["bitfinex","BTCUSD",1673528987617,0.022,18280.0,18279.0,1.05456537]
["bitfinex","BTCUSD",1673528988375,0.6788,18282.0,18279.0,1.05356537]
["bitfinex","BTCUSD",1673528988635,0.027,18280.0,18279.0,1.05456537]
["bitfinex","BTCUSD",1673528988888,0.6788,18282.0,18280.0,0.3]
["bitfinex","BTCUSD",1673528989665,0.1718,18282.0,18280.0,0.3]
["bitfinex","BTCUSD",1673528990165,0.072,18282.0,18281.0,0.71076324]
["bitfinex","BTCUSD",1673528990460,0.04872692,18283.0,18281.0,0.9881442]
["bitfinex","BTCUSD",1673528990682,0.04872692,18283.0,18282.0,0.3]
["bitfinex","BTCUSD",1673528991189,0.0996,18284.0,18282.0,0.3]
["bitfinex","BTCUSD",1673528991442,0.72048294,18284.0,18282.0,1.940958]
["bitfinex","BTCUSD",1673528991694,0.72048294,18284.0,18282.0,0.846986]
["bitfinex","BTCUSD",1673528991956,0.072,18283.0,18282.0,0.854986]
["bitfinex","BTCUSD",1673528992202,0.099,18283.0,18282.0,1.640958]
["bitfinex","BTCUSD",1673528992460,0.76163098,18283.0,18282.0,0.554986]
["bitfinex","BTCUSD",1673528992717,0.76163098,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673528993490,0.1988,18283.0,18281.0,0.40515974]
["bitfinex","BTCUSD",1673528993743,0.1988,18283.0,18280.0,1.00861723]
["bitfinex","BTCUSD",1673528993744,0.072,18283.0,18282.0,0.50127924]
["bitfinex","BTCUSD",1673528994000,0.1718,18283.0,18282.0,0.80127924]
["bitfinex","BTCUSD",1673528994250,0.0998,18283.0,18282.0,0.79327924]
["bitfinex","BTCUSD",1673528994507,0.1268,18283.0,18282.0,0.79327924]
["bitfinex","BTCUSD",1673528994768,0.0998,18283.0,18282.0,0.79327924]
["bitfinex","BTCUSD",1673528995025,0.1718,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673528995275,0.1718,18283.0,18282.0,0.03079824]
["bitfinex","BTCUSD",1673528995771,0.2715,18283.0,18282.0,0.03079824]
["bitfinex","BTCUSD",1673528995990,0.80778115,18283.0,18282.0,0.03079824]
["bitfinex","BTCUSD",1673528996243,1.15379815,18283.0,18282.0,0.03079824]
["bitfinex","BTCUSD",1673528996496,1.712429,18283.0,18282.0,0.03079824]
["bitfinex","BTCUSD",1673528996739,1.42756066,18283.0,18282.0,0.03079824]
["bitfinex","BTCUSD",1673528996987,2.41897864,18283.0,18282.0,0.03079824]
["bitfinex","BTCUSD",1673528997234,2.41897864,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673528997499,2.8829174,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673528997746,2.17451666,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673528998008,3.08260968,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673528998261,1.98869768,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673528998508,1.87202264,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673528998772,2.96593464,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673528999561,1.45611014,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673529000091,0.98160466,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673529000341,1.62370501,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673529000593,2.17180501,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673529000840,2.62361666,18283.0,18282.0,0.008]
["bitfinex","BTCUSD",1673529001084,0.86446319,18282.0,18278.0,0.41739955]
["bitfinex","BTCUSD",1673529001365,0.347017,18281.0,18278.0,0.41739955]
["bitfinex","BTCUSD",1673529001601,0.0994,18279.0,18278.0,0.06541057]
["bitfinex","BTCUSD",1673529001888,0.0994,18279.0,18278.0,0.06343857]
["bitfinex","BTCUSD",1673529002358,0.0994,18279.0,18278.0,0.16643857]
["bitfinex","BTCUSD",1673529002698,0.0996,18281.0,18279.0,0.5966824]
["bitfinex","BTCUSD",1673529002859,0.0997,18281.0,18279.0,0.5966824]
["bitfinex","BTCUSD",1673529003864,0.0997,18281.0,18279.0,1.1517534]
["bitfinex","BTCUSD",1673529004110,0.1887,18281.0,18279.0,1.1517534]
["bitfinex","BTCUSD",1673529004611,0.1887,18281.0,18280.0,0.3]
["bitfinex","BTCUSD",1673529004854,0.1887,18281.0,18279.0,0.6046824]
["bitfinex","BTCUSD",1673529005355,0.1887,18281.0,18280.0,0.38275899]
["bitfinex","BTCUSD",1673529006115,0.0997,18281.0,18280.0,1.77684899]
["bitfinex","BTCUSD",1673529006615,0.0997,18281.0,18280.0,1.78484899]
["bitfinex","BTCUSD",1673529006616,0.1887,18281.0,18280.0,1.78484899]
["bitfinex","BTCUSD",1673529007152,0.1887,18281.0,18280.0,2.33189399]
["bitfinex","BTCUSD",1673529007418,0.1887,18281.0,18280.0,2.72954176]
["bitfinex","BTCUSD",1673529007938,0.1887,18281.0,18280.0,2.18249676]
["bitfinex","BTCUSD",1673529008685,0.1887,18281.0,18280.0,2.56795353]
["bitfinex","BTCUSD",1673529009181,0.1887,18281.0,18280.0,2.02090853]
["bitfinex","BTCUSD",1673529009671,0.1887,18281.0,18280.0,2.18249676]
["bitfinex","BTCUSD",1673529009941,0.1887,18281.0,18280.0,2.02090853]
["bitfinex","BTCUSD",1673529010280,0.1887,18281.0,18280.0,2.18249676]
["bitfinex","BTCUSD",1673529010709,0.1887,18281.0,18280.0,1.63545176]
["bitfinex","BTCUSD",1673529011702,0.1887,18281.0,18280.0,1.08840676]
["bitfinex","BTCUSD",1673529012209,0.1887,18281.0,18280.0,2.42465958]
["bitfinex","BTCUSD",1673529012463,0.1887,18281.0,18280.0,1.08840676]
["bitfinex","BTCUSD",1673529012778,0.1887,18281.0,18280.0,1.63545176]
["bitfinex","BTCUSD",1673529013000,0.1887,18281.0,18280.0,1.63538182]
["bitfinex","BTCUSD",1673529013780,0.1887,18281.0,18280.0,2.97163298]
["bitfinex","BTCUSD",1673529014298,0.1887,18281.0,18280.0,2.42458798]
["bitfinex","BTCUSD",1673529014808,0.1887,18281.0,18280.0,1.63538182]
["bitfinex","BTCUSD",1673529015052,0.1887,18281.0,18280.0,2.56788359]
["bitfinex","BTCUSD",1673529015556,0.1887,18281.0,18280.0,2.26795353]
["bitfinex","BTCUSD",1673529016050,0.1887,18281.0,18280.0,1.17386353]
["bitfinex","BTCUSD",1673529016839,0.089,18281.0,18280.0,1.17386353]
["bitfinex","BTCUSD",1673529017603,0.089,18281.0,18280.0,0.62681853]
["bitfinex","BTCUSD",1673529017928,0.084,18281.0,18280.0,1.17386353]
["bitfinex","BTCUSD",1673529018343,0.084,18281.0,18280.0,0.62681853]
["bitfinex","BTCUSD",1673529018601,0.084,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529018857,0.71338396,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529019113,1.06040096,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529019633,1.22404794,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529019879,1.25940096,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529020123,1.45940096,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529021689,1.62304794,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529022198,1.52384794,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529022438,2.07086394,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529022682,1.90721696,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529022997,2.07086394,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529023188,1.54326398,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529023445,3.86299766,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529023975,2.98980634,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529024493,3.31711376,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529024769,3.31534453,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529025279,3.76141977,18281.0,18280.0,0.008]
["bitfinex","BTCUSD",1673529025576,3.76141977,18281.0,18276.0,0.0039402]
["bitfinex","BTCUSD",1673529025577,0.2,18280.0,18276.0,0.0039402]
["bitfinex","BTCUSD",1673529025773,0.1989,18277.0,18276.0,0.0039402]
["bitfinex","BTCUSD",1673529026049,0.545917,18277.0,18276.0,0.0039402]
["bitfinex","BTCUSD",1673529026293,0.1989,18277.0,18276.0,0.0039402]
["bitfinex","BTCUSD",1673529026570,0.1989,18277.0,18276.0,0.5511052]
["bitfinex","BTCUSD",1673529026829,0.1989,18277.0,18276.0,0.43564171]
["bitfinex","BTCUSD",1673529027078,0.1989,18277.0,18276.0,0.41610655]
["bitfinex","BTCUSD",1673529027846,0.1989,18277.0,18276.0,1.70100299]
["bitfinex","BTCUSD",1673529028130,0.2069,18277.0,18276.0,0.69767299]
["bitfinex","BTCUSD",1673529028346,0.1989,18277.0,18276.0,0.60667299]
["bitfinex","BTCUSD",1673529028623,0.2909,18277.0,18276.0,1.70900299]
["bitfinex","BTCUSD",1673529028863,0.2909,18277.0,18276.0,0.61467299]
["bitfinex","BTCUSD",1673529029423,0.2909,18277.0,18276.0,1.70900299]
["bitfinex","BTCUSD",1673529029627,0.2909,18277.0,18276.0,1.12743655]
["bitfinex","BTCUSD",1673529029883,0.92205141,18277.0,18276.0,0.03310655]
["bitfinex","BTCUSD",1673529031674,0.2809,18277.0,18276.0,0.96338632]
["bitfinex","BTCUSD",1673529031937,0.2809,18277.0,18276.0,0.66338632]
["bitfinex","BTCUSD",1673529033171,0.2809,18277.0,18276.0,0.96338632]
["bitfinex","BTCUSD",1673529033447,0.092,18277.0,18276.0,1.42743655]
["bitfinex","BTCUSD",1673529033736,0.092,18277.0,18276.0,2.45053959]
["bitfinex","BTCUSD",1673529034237,0.092,18277.0,18276.0,1.90337459]
["bitfinex","BTCUSD",1673529034472,0.092,18277.0,18276.0,2.06496282]
["bitfinex","BTCUSD",1673529034724,0.092,18277.0,18276.0,1.51779782]
["bitfinex","BTCUSD",1673529035227,0.092,18277.0,18276.0,2.45053959]
["bitfinex","BTCUSD",1673529036310,0.1918,18277.0,18276.0,1.60337459]
["bitfinex","BTCUSD",1673529036805,0.1918,18277.0,18276.0,1.05620959]
["bitfinex","BTCUSD",1673529037592,0.1918,18277.0,18276.0,1.60337459]
["bitfinex","BTCUSD",1673529038092,0.88425413,18277.0,18276.0,0.58027155]
["bitfinex","BTCUSD",1673529039107,0.88425413,18277.0,18276.0,0.5591052]
["bitfinex","BTCUSD",1673529039619,0.88425413,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529040139,0.88425413,18277.0,18276.0,0.05844023]
["bitfinex","BTCUSD",1673529041107,0.88425413,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529041352,0.88525413,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529041601,0.88425413,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529042144,0.88425413,18277.0,18276.0,0.05844023]
["bitfinex","BTCUSD",1673529043113,0.88425413,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529043403,0.98335413,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529043623,1.33037113,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529044123,1.33037113,18277.0,18276.0,0.05844023]
["bitfinex","BTCUSD",1673529044381,0.98335413,18277.0,18276.0,0.05844023]
["bitfinex","BTCUSD",1673529045133,0.98335413,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529045890,1.33037113,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529046418,0.98335413,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529047429,0.1911,18277.0,18276.0,0.70652036]
["bitfinex","BTCUSD",1673529048166,0.1911,18277.0,18276.0,1.25368536]
["bitfinex","BTCUSD",1673529048417,0.1911,18277.0,18276.0,1.80085036]
["bitfinex","BTCUSD",1673529048906,0.1911,18277.0,18276.0,1.25368536]
["bitfinex","BTCUSD",1673529049186,0.1911,18277.0,18276.0,0.70652036]
["bitfinex","BTCUSD",1673529050175,0.1911,18277.0,18276.0,0.75299139]
["bitfinex","BTCUSD",1673529050921,0.1911,18277.0,18276.0,1.30015639]
["bitfinex","BTCUSD",1673529051417,0.1911,18277.0,18276.0,0.75299139]
["bitfinex","BTCUSD",1673529052401,0.1911,18277.0,18276.0,1.30015639]
["bitfinex","BTCUSD",1673529052668,0.1911,18277.0,18276.0,2.09448639]
["bitfinex","BTCUSD",1673529052933,0.1911,18277.0,18276.0,1.54732139]
["bitfinex","BTCUSD",1673529053474,0.1910233,18277.0,18276.0,1.54732139]
["bitfinex","BTCUSD",1673529054180,0.1910233,18277.0,18276.0,1.50085036]
["bitfinex","BTCUSD",1673529055176,0.1910233,18277.0,18276.0,1.54732139]
["bitfinex","BTCUSD",1673529055909,0.1910233,18277.0,18276.0,0.45299139]
["bitfinex","BTCUSD",1673529056148,0.1910233,18277.0,18276.0,0.40652036]
["bitfinex","BTCUSD",1673529057152,0.1910233,18277.0,18276.0,1.00015639]
["bitfinex","BTCUSD",1673529057898,0.1910233,18277.0,18276.0,1.54732139]
["bitfinex","BTCUSD",1673529058153,0.1910233,18277.0,18276.0,1.50085036]
["bitfinex","BTCUSD",1673529058904,0.1910233,18277.0,18276.0,1.66243859]
["bitfinex","BTCUSD",1673529059153,0.1910233,18277.0,18276.0,0.45299139]
["bitfinex","BTCUSD",1673529059399,0.1910233,18277.0,18276.0,0.61457962]
["bitfinex","BTCUSD",1673529059642,0.1910233,18277.0,18276.0,1.54732139]
["bitfinex","BTCUSD",1673529060134,0.2903233,18277.0,18276.0,0.40652036]
["bitfinex","BTCUSD",1673529060398,0.2903233,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529060648,1.35340606,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529061197,1.35340606,18277.0,18276.0,0.05841123]
["bitfinex","BTCUSD",1673529061710,1.00638906,18277.0,18276.0,0.05841123]
["bitfinex","BTCUSD",1673529061972,1.35440606,18277.0,18276.0,0.05841123]
["bitfinex","BTCUSD",1673529062228,1.35340606,18277.0,18276.0,0.0119402]
["bitfinex","BTCUSD",1673529065008,1.35340606,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529065009,1.55340606,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529065772,1.10018109,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529066049,3.05137511,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529066569,2.8879228,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529067049,3.52734943,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529067569,2.8879228,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529067823,2.72406769,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529068078,3.05137511,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529068326,2.87829636,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529068601,1.63780397,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529069085,1.47396003,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529069341,2.73207397,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529069597,2.44001163,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529069868,3.0553283,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529070374,2.44001163,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529070857,3.14585264,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529071167,1.10028424,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529071628,1.00098424,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529072116,1.44264312,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529072368,0.83278218,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529076933,1.17979918,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529077434,1.72693418,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529077928,1.17979918,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529078180,1.64851924,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529078441,2.24618697,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529078764,2.30570591,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529078943,2.85284091,18277.0,18276.0,0.00568806]
["bitfinex","BTCUSD",1673529079216,2.30570591,18277.0,18276.0,0.00561261]
["bitfinex","BTCUSD",1673529080210,1.75857091,18277.0,18276.0,0.00561261]
["bitfinex","BTCUSD",1673529081218,2.85284091,18277.0,18276.0,0.00561261]
["bitfinex","BTCUSD",1673529081461,3.39997591,18277.0,18276.0,0.00561261]
["bitfinex","BTCUSD",1673529081738,0.20715644,18274.0,18273.0,0.55371414]
["bitfinex","BTCUSD",1673529081964,1.14471573,18274.0,18273.0,0.55371414]
["bitfinex","BTCUSD",1673529082228,0.79769873,18274.0,18273.0,0.55371414]
["bitfinex","BTCUSD",1673529083239,0.79769873,18274.0,18273.0,0.60430768]
["bitfinex","BTCUSD",1673529083496,0.79769873,18274.0,18273.0,0.64530768]
["bitfinex","BTCUSD",1673529083776,0.80169873,18274.0,18273.0,0.64530768]
["bitfinex","BTCUSD",1673529084249,0.79769873,18274.0,18273.0,0.60430768]
["bitfinex","BTCUSD",1673529084498,0.79769873,18274.0,18273.0,0.64530768]
["bitfinex","BTCUSD",1673529084499,0.80169873,18274.0,18273.0,0.64530768]
["bitfinex","BTCUSD",1673529085761,0.79769873,18274.0,18273.0,0.60430768]
["bitfinex","BTCUSD",1673529086013,0.89669873,18274.0,18273.0,0.61230768]
["bitfinex","BTCUSD",1673529086281,0.79402873,18274.0,18273.0,0.61230768]
["bitfinex","BTCUSD",1673529086787,0.99362873,18274.0,18273.0,0.61230768]
["bitfinex","BTCUSD",1673529087293,0.99362873,18274.0,18273.0,0.61033124]
["bitfinex","BTCUSD",1673529087294,0.99165229,18274.0,18273.0,0.61033124]
["bitfinex","BTCUSD",1673529097655,1.33866929,18274.0,18273.0,0.61033124]
["bitfinex","BTCUSD",1673529098408,0.95372794,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529098677,2.62834097,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529099006,2.82837589,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529099204,3.57432531,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529099459,4.12155031,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529099718,4.1500712,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529099936,3.00411581,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529100240,3.53902945,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529100490,3.92276487,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529100769,3.75894703,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529101258,4.08625445,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529101778,3.98812945,18274.0,18273.0,0.06253428]
["bitfinex","BTCUSD",1673529102295,4.1501087,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529102544,4.78326627,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529102797,4.53554607,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529103520,3.44109673,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529104019,3.19544706,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529104276,4.78407175,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529104528,3.44102445,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529104785,2.19529026,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529105048,2.32417711,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529105312,2.22437711,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529105848,1.40031287,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529106107,1.64589026,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529106348,1.40031287,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529106634,2.05915634,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529107131,1.40031287,18274.0,18273.0,0.01194074]
["bitfinex","BTCUSD",1673529107388,1.94535957,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529107893,1.5816477,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529108178,1.2346307,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529108449,1.1353307,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529111496,1.4823477,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529112774,1.1353307,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529113030,1.5814477,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529113745,1.74515957,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529113993,1.5814477,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529114244,1.74515957,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529115738,1.20011287,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529115993,1.46290842,18274.0,18273.0,0.05998588]
["bitfinex","BTCUSD",1673529116245,3.03977305,18274.0,18273.0,0.05989135]
["bitfinex","BTCUSD",1673529116497,3.03980676,18274.0,18273.0,0.05989135]
["bitfinex","BTCUSD",1673529116762,3.23980676,18274.0,18273.0,0.05989135]
["bitfinex","BTCUSD",1673529117296,3.78703176,18274.0,18273.0,0.01184621]
["bitfinex","BTCUSD",1673529118087,3.25211812,18274.0,18273.0,0.01184621]
["bitfinex","BTCUSD",1673529118291,4.33425676,18274.0,18273.0,0.01184621]
["bitfinex","BTCUSD",1673529118786,4.55417434,18274.0,18273.0,0.01184621]
["bitfinex","BTCUSD",1673529120521,4.1467377,18274.0,18273.0,0.01184621]
["bitfinex","BTCUSD",1673529120784,4.1467377,18274.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529120785,0.2,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529121024,0.95639252,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529121278,1.50370752,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529121527,1.12014272,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529121775,4.15130136,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529122020,4.32105157,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529122275,4.95337153,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529122815,4.94737153,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529123084,4.31505157,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529123330,4.1511843,18271.0,18270.0,0.00514721]
["bitfinex","BTCUSD",1673529123614,2.9051234,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529123855,3.4524384,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529124098,3.98735204,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529124463,4.1511843,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529124610,4.2871843,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529125380,4.12329473,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529125631,4.2871843,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529126129,3.95968389,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529126382,4.2871843,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529126879,3.7398693,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529127136,4.53358752,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529127674,3.90373657,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529127925,3.35642157,18271.0,18270.0,0.00437696]
["bitfinex","BTCUSD",1673529128444,0.2,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529128727,1.7411019,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529129521,1.49576523,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529129766,1.63176523,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529130808,2.3272019,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529131273,2.87447309,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529131530,3.28581809,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529132093,3.42281809,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529132294,3.58683453,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529133326,4.13417953,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529133846,3.42279656,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529134099,2.68556797,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529134626,2.93090464,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529134844,1.45111371,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529135134,2.54580371,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529135356,1.45111371,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529136145,1.10409671,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529136403,1.45111371,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529136908,1.25661518,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529137203,0.90959818,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529137450,1.25661518,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529139813,0.90959818,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529139988,2.35130518,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529140252,3.0431665,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529140527,3.2431665,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529140796,2.58871444,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529141058,2.83405111,18270.0,18269.0,0.04947504]
["bitfinex","BTCUSD",1673529141320,1.73936111,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529141574,3.03225111,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529141820,3.68798246,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529142067,3.14063746,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529142329,3.68798246,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529142836,2.78691444,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529143061,3.03225111,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529143798,2.78691444,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529144054,2.23956944,18270.0,18269.0,0.00383504]
["bitfinex","BTCUSD",1673529144552,0.84827279,18269.0,18265.0,0.24208267]
["bitfinex","BTCUSD",1673529144802,0.0998,18267.0,18265.0,0.24208267]
["bitfinex","BTCUSD",1673529145057,0.347017,18266.0,18265.0,0.24208267]
["bitfinex","BTCUSD",1673529145317,0.0998,18267.0,18265.0,0.24208267]
["bitfinex","BTCUSD",1673529145822,0.0998,18267.0,18265.0,0.00019]
["bitfinex","BTCUSD",1673529146128,0.4358,18267.0,18265.0,0.00019]
["bitfinex","BTCUSD",1673529146354,0.4358,18267.0,18264.0,0.28235001]
["bitfinex","BTCUSD",1673529146875,0.4358,18267.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529147135,0.65929408,18266.0,18265.0,0.04532044]
["bitfinex","BTCUSD",1673529148119,0.65929408,18266.0,18263.0,0.34431377]
["bitfinex","BTCUSD",1673529149395,0.65929408,18266.0,18264.0,0.35960775]
["bitfinex","BTCUSD",1673529149638,0.79329408,18266.0,18264.0,0.35960775]
["bitfinex","BTCUSD",1673529150138,0.65929408,18266.0,18264.0,0.35960775]
["bitfinex","BTCUSD",1673529150669,0.79429408,18266.0,18264.0,0.90712075]
["bitfinex","BTCUSD",1673529151695,0.79429408,18266.0,18264.0,0.35960775]
["bitfinex","BTCUSD",1673529152198,0.135,18266.0,18265.0,0.31358296]
["bitfinex","BTCUSD",1673529152460,0.135,18266.0,18265.0,0.81358296]
["bitfinex","BTCUSD",1673529152962,0.135,18266.0,18265.0,1.32266619]
["bitfinex","BTCUSD",1673529153218,0.04755128,18267.0,18265.0,1.16107796]
["bitfinex","BTCUSD",1673529153480,0.136,18266.0,18265.0,1.70857296]
["bitfinex","BTCUSD",1673529153975,0.136,18266.0,18265.0,1.40857296]
["bitfinex","BTCUSD",1673529154259,0.136,18266.0,18264.0,0.68989007]
["bitfinex","BTCUSD",1673529154482,0.136,18266.0,18264.0,0.47835506]
["bitfinex","BTCUSD",1673529154732,0.136,18266.0,18264.0,0.23597271]
["bitfinex","BTCUSD",1673529154982,0.137,18266.0,18264.0,0.23597271]
["bitfinex","BTCUSD",1673529155224,0.64812235,18267.0,18265.0,1.16618766]
["bitfinex","BTCUSD",1673529155744,0.135,18266.0,18265.0,1.16618766]
["bitfinex","BTCUSD",1673529156311,0.64812235,18267.0,18265.0,1.16618766]
["bitfinex","BTCUSD",1673529156530,0.78312235,18267.0,18265.0,1.16618766]
["bitfinex","BTCUSD",1673529156788,0.64812235,18267.0,18265.0,1.16618766]
["bitfinex","BTCUSD",1673529157305,0.2,18268.0,18265.0,0.78028089]
["bitfinex","BTCUSD",1673529157597,1.72547483,18269.0,18266.0,0.06862617]
["bitfinex","BTCUSD",1673529157840,0.76401239,18269.0,18266.0,0.5302144]
["bitfinex","BTCUSD",1673529158118,0.76401239,18269.0,18267.0,1.09487]
["bitfinex","BTCUSD",1673529158633,0.76401239,18269.0,18266.0,0.2302144]
["bitfinex","BTCUSD",1673529158901,0.50934729,18268.0,18266.0,0.2302144]
["bitfinex","BTCUSD",1673529159696,0.50934729,18268.0,18265.0,0.40397058]
["bitfinex","BTCUSD",1673529159961,0.50934729,18268.0,18265.0,0.16158823]
["bitfinex","BTCUSD",1673529160244,0.50934729,18268.0,18267.0,0.04792499]
["bitfinex","BTCUSD",1673529160503,0.64603884,18268.0,18267.0,0.04792499]
["bitfinex","BTCUSD",1673529160769,1.19305584,18268.0,18267.0,0.04792499]
["bitfinex","BTCUSD",1673529161037,0.8185764,18268.0,18267.0,0.04792499]
["bitfinex","BTCUSD",1673529161287,0.8185764,18268.0,18265.0,0.24057067]
["bitfinex","BTCUSD",1673529161288,1.0295934,18268.0,18265.0,0.24057067]
["bitfinex","BTCUSD",1673529161594,0.347017,18267.0,18265.0,0.24057067]
["bitfinex","BTCUSD",1673529161843,1.4244764,18268.0,18265.0,0.24057067]
["bitfinex","BTCUSD",1673529162131,1.2244764,18268.0,18266.0,0.10381737]
["bitfinex","BTCUSD",1673529162393,1.0884764,18268.0,18266.0,0.2654056]
["bitfinex","BTCUSD",1673529162648,1.2234764,18268.0,18266.0,0.2654056]
["bitfinex","BTCUSD",1673529163129,1.2234764,18268.0,18266.0,0.10381737]
["bitfinex","BTCUSD",1673529163387,1.0884764,18268.0,18267.0,0.04792499]
["bitfinex","BTCUSD",1673529163647,0.6059,18268.0,18267.0,0.04792499]
["bitfinex","BTCUSD",1673529163891,1.72535408,18268.0,18267.0,0.04792499]
["bitfinex","BTCUSD",1673529164152,3.81934404,18268.0,18263.0,0.26233739]
["bitfinex","BTCUSD",1673529164416,0.16400931,18266.0,18263.0,0.10074916]
["bitfinex","BTCUSD",1673529164688,0.894512,18265.0,18263.0,0.00576496]
["bitfinex","BTCUSD",1673529164953,1.09675095,18264.0,18263.0,0.00576496]
["bitfinex","BTCUSD",1673529165207,0.74973395,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529165522,0.74959756,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529165783,1.09661456,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529166057,1.84373956,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529166314,1.97973956,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529166567,1.59622387,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529167605,1.43221456,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529169673,1.43000561,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529169958,2.08847723,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529170184,1.43000561,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529170439,2.09422536,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529170946,2.55452301,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529171195,1.43000561,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529171450,2.52505561,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529171701,3.17836758,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529171958,3.17836751,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529172225,3.4245346,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529173011,2.93507889,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529173276,3.42387418,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529173534,3.17786021,18264.0,18263.0,0.00557496]
["bitfinex","BTCUSD",1673529173831,3.17786021,18264.0,18263.0,7.496e-05]
["bitfinex","BTCUSD",1673529174097,0.2,18263.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529174363,0.0998,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529174655,0.446817,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529174910,1.542047,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529175446,1.63268436,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529176023,1.08506936,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529176502,1.01606936,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529176757,0.80505236,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529176973,1.01606936,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529177486,1.15206936,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529177732,1.35206936,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529178531,1.89968436,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529178741,1.55266736,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529178992,1.89968436,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529179247,2.10028236,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529179496,2.44729936,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529180262,2.10028236,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529180508,2.44729936,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529180754,2.10028236,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529181011,2.44729936,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529181534,1.05226936,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529181788,0.70525236,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529187284,0.70525236,18261.0,18260.0,0.11527743]
["bitfinex","BTCUSD",1673529187285,0.136,18261.0,18260.0,0.11527743]
["bitfinex","BTCUSD",1673529187531,0.136,18261.0,18260.0,0.41527743]
["bitfinex","BTCUSD",1673529187775,0.136,18261.0,18260.0,0.51946011]
["bitfinex","BTCUSD",1673529188282,0.62415186,18264.0,18260.0,1.06710511]
["bitfinex","BTCUSD",1673529188515,0.076,18261.0,18260.0,1.71655011]
["bitfinex","BTCUSD",1673529189027,0.076,18261.0,18260.0,0.01460743]
["bitfinex","BTCUSD",1673529190058,0.347017,18261.0,18260.0,0.01260743]
["bitfinex","BTCUSD",1673529190325,0.57359177,18261.0,18260.0,0.01460743]
["bitfinex","BTCUSD",1673529190582,0.92060877,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529190846,0.99660877,18261.0,18260.0,0.00610743]
["bitfinex","BTCUSD",1673529191123,0.64959177,18261.0,18260.0,0.00610743]
["bitfinex","BTCUSD",1673529191640,0.92060877,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529191905,0.64959177,18261.0,18260.0,0.00610743]
["bitfinex","BTCUSD",1673529192160,0.99660877,18261.0,18260.0,0.00610743]
["bitfinex","BTCUSD",1673529192956,0.92060877,18261.0,18260.0,0.00410743]
["bitfinex","BTCUSD",1673529193185,1.05560877,18261.0,18260.0,0.00510743]
["bitfinex","BTCUSD",1673529193439,0.70859177,18261.0,18260.0,0.00510743]
["bitfinex","BTCUSD",1673529193964,1.05560877,18261.0,18260.0,0.00510743]
["bitfinex","BTCUSD",1673529194228,0.70859177,18261.0,18260.0,0.00510743]
["bitfinex","BTCUSD",1673529194475,1.05560877,18261.0,18260.0,0.00510743]
["bitfinex","BTCUSD",1673529195014,0.70859177,18261.0,18260.0,0.00510743]
["bitfinex","BTCUSD",1673529195506,1.15540877,18261.0,18260.0,0.00510743]
["bitfinex","BTCUSD",1673529195769,2.25063877,18261.0,18260.0,0.00501084]
["bitfinex","BTCUSD",1673529196026,2.45063877,18261.0,18260.0,0.00501084]
["bitfinex","BTCUSD",1673529197930,1.329432,18261.0,18260.0,0.00501084]
["bitfinex","BTCUSD",1673529198183,1.96606522,18261.0,18260.0,0.00501084]
["bitfinex","BTCUSD",1673529198434,1.877047,18261.0,18260.0,0.00501084]
["bitfinex","BTCUSD",1673529199717,2.68847131,18261.0,18260.0,0.00501084]
["bitfinex","BTCUSD",1673529199970,2.64987959,18261.0,18260.0,0.00501084]
["bitfinex","BTCUSD",1673529200235,2.81324114,18261.0,18260.0,0.00501084]
["bitfinex","BTCUSD",1673529200485,2.64929482,18261.0,18260.0,0.00501084]
["bitfinex","BTCUSD",1673529201000,2.51429482,18261.0,18260.0,0.00401084]
["bitfinex","BTCUSD",1673529201612,3.86199149,18261.0,18260.0,0.00401084]
["bitfinex","BTCUSD",1673529202002,3.99699149,18261.0,18260.0,0.00401084]
["bitfinex","BTCUSD",1673529202258,3.06195473,18261.0,18260.0,0.00401084]
["bitfinex","BTCUSD",1673529202506,2.95348062,18261.0,18260.0,0.00401084]
["bitfinex","BTCUSD",1673529203015,3.36285614,18261.0,18260.0,0.00401084]
["bitfinex","BTCUSD",1673529203528,3.67073549,18261.0,18260.0,0.00401084]
["bitfinex","BTCUSD",1673529204279,3.99822827,18261.0,18260.0,0.00401084]
["bitfinex","BTCUSD",1673529204563,0.2,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529204789,2.82881089,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529205072,4.47174589,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529205380,5.01854589,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529205636,5.15554589,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529206447,5.15549954,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529206726,5.27633659,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529207510,5.16694997,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529207761,5.74494997,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529208342,5.53820185,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529208612,2.71197231,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529209692,3.25405468,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529209968,3.24914168,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529210241,2.29776354,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529210497,2.54327296,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529211276,3.63856296,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529211536,3.09091796,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529213132,3.09091796,18260.0,18259.0,0.04786197]
["bitfinex","BTCUSD",1673529213397,1.99647296,18260.0,18259.0,0.04786197]
["bitfinex","BTCUSD",1673529213656,1.75096354,18260.0,18259.0,0.04786197]
["bitfinex","BTCUSD",1673529214160,1.99647296,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529214713,3.63940796,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529214934,4.23100796,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529215205,4.39468041,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529215463,4.23098623,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529215719,3.68334123,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529216756,4.23098623,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529217007,3.68334123,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529218808,4.23098623,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529219059,4.39468041,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529219575,4.23097061,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529219825,4.91034988,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529220083,3.98546119,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529220380,4.23097061,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529220874,3.43781619,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529221394,2.34252619,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529221657,4.23097061,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529221898,4.39468041,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529222444,4.23097965,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529223212,4.39468041,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529223742,4.06733452,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529224261,4.2309888,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529224512,4.19862207,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529224763,3.68336371,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529225068,2.13424929,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529225290,1.5237581,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529226341,0.8141581,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529227407,1.52484929,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529228393,1.77035871,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529228898,2.07249429,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529229147,1.77035871,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529229387,2.31800371,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529230626,1.77035871,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529231632,1.96995871,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529232153,2.13363041,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529232412,1.88812099,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529232666,4.02983254,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529233166,4.28608665,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529233421,4.61405583,18260.0,18259.0,0.00149767]
["bitfinex","BTCUSD",1673529233676,4.41445583,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529234193,3.95697355,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529234452,3.54777592,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529235234,4.11537592,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529237184,4.75006178,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529237949,5.16028393,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529238201,4.06499345,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529238453,3.2781001,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529238696,2.9310831,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529238947,3.2781001,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529239200,2.12972112,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529239451,2.47673779,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529239703,2.99751177,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529239964,3.509942,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529240480,3.9202569,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529240732,1.90222177,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529241493,2.44986677,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529241739,3.06660175,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529242248,2.44986677,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529242784,3.54515677,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529242998,4.03441975,18260.0,18259.0,0.00141757]
["bitfinex","BTCUSD",1673529243969,0.2,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529244224,2.27697177,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529244957,2.82434207,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529245223,3.10474525,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529245476,2.41297177,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529245720,3.12914916,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529245975,2.95658702,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529246253,3.36687746,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529246500,3.6951026,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529247250,1.6010178,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529248272,3.13999415,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529248534,3.34565215,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529248786,3.69265415,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529249545,3.34565215,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529249785,3.69265415,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529250295,3.34565215,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529250538,3.69265415,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529250753,3.34565215,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529251052,3.69265415,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529251313,3.34565215,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529251565,3.69265415,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529251813,2.26907901,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529252303,2.81675401,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529253333,2.26907901,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529254074,1.31517332,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529254575,2.95335656,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529255868,2.41052332,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529256409,3.04518965,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529257190,3.59286465,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529258682,4.00315849,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529258934,3.65615649,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529259187,4.00315849,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529259685,3.52015649,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529259937,3.59386465,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529260196,3.24686265,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529260457,3.59386465,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529260713,2.95919832,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529260962,3.51693412,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529262272,3.16993212,18259.0,18258.0,0.05611931]
["bitfinex","BTCUSD",1673529262502,3.37953608,18259.0,18258.0,0.05611931]
["bitfinex","BTCUSD",1673529263273,1.05836787,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529263534,0.137,18259.0,18258.0,0.0992016]
["bitfinex","BTCUSD",1673529264316,0.137,18259.0,18258.0,0.14585919]
["bitfinex","BTCUSD",1673529264587,0.137,18259.0,18258.0,0.13949819]
["bitfinex","BTCUSD",1673529264844,0.68660491,18260.0,18258.0,0.13949819]
["bitfinex","BTCUSD",1673529264845,0.93275839,18260.0,18258.0,0.13949819]
["bitfinex","BTCUSD",1673529265661,0.68660491,18260.0,18258.0,0.13949819]
["bitfinex","BTCUSD",1673529266165,0.68660491,18260.0,18258.0,0.0928406]
["bitfinex","BTCUSD",1673529266639,1.06975839,18260.0,18258.0,0.0938406]
["bitfinex","BTCUSD",1673529266888,0.82360491,18260.0,18259.0,0.09177636]
["bitfinex","BTCUSD",1673529267140,0.30109586,18260.0,18259.0,0.15618059]
["bitfinex","BTCUSD",1673529267394,0.30109586,18260.0,18259.0,0.14132159]
["bitfinex","BTCUSD",1673529267657,1.01598956,18261.0,18259.0,0.14132159]
["bitfinex","BTCUSD",1673529267904,0.04895439,18262.0,18260.0,0.014855]
["bitfinex","BTCUSD",1673529268154,0.04895439,18262.0,18260.0,0.47008823]
["bitfinex","BTCUSD",1673529268415,0.04895439,18262.0,18261.0,0.014849]
["bitfinex","BTCUSD",1673529268929,1.01614448,18263.0,18261.0,0.10295244]
["bitfinex","BTCUSD",1673529269187,0.30109586,18262.0,18261.0,0.07960344]
["bitfinex","BTCUSD",1673529269475,0.16409586,18262.0,18261.0,0.08810344]
["bitfinex","BTCUSD",1673529269712,0.16409586,18262.0,18261.0,0.08910344]
["bitfinex","BTCUSD",1673529269993,0.30109586,18262.0,18261.0,0.08801083]
["bitfinex","BTCUSD",1673529270220,0.43809586,18262.0,18261.0,0.08901083]
["bitfinex","BTCUSD",1673529270432,0.137,18262.0,18261.0,0.08801083]
["bitfinex","BTCUSD",1673529270725,0.137,18262.0,18261.0,0.08901083]
["bitfinex","BTCUSD",1673529270726,0.274,18262.0,18261.0,0.08901083]
["bitfinex","BTCUSD",1673529271235,0.274,18262.0,18261.0,0.10385683]
["bitfinex","BTCUSD",1673529271489,0.274,18262.0,18261.0,0.10385883]
["bitfinex","BTCUSD",1673529271739,0.137,18262.0,18261.0,0.10385883]
["bitfinex","BTCUSD",1673529271996,0.137,18262.0,18261.0,0.10585883]
["bitfinex","BTCUSD",1673529272248,0.6078561,18264.0,18261.0,0.14972716]
["bitfinex","BTCUSD",1673529272511,0.45821317,18265.0,18261.0,0.14972716]
["bitfinex","BTCUSD",1673529272512,0.137,18262.0,18261.0,0.13787916]
["bitfinex","BTCUSD",1673529273046,0.54781401,18263.0,18261.0,0.13487916]
["bitfinex","BTCUSD",1673529273380,0.137,18262.0,18261.0,0.13787916]
["bitfinex","BTCUSD",1673529273597,0.137,18262.0,18261.0,0.68549116]
["bitfinex","BTCUSD",1673529273813,0.137,18262.0,18261.0,0.70033616]
["bitfinex","BTCUSD",1673529274131,0.137,18262.0,18261.0,0.65346783]
["bitfinex","BTCUSD",1673529275155,0.69580862,18264.0,18261.0,0.65046783]
["bitfinex","BTCUSD",1673529275407,0.137,18263.0,18261.0,1.22100237]
["bitfinex","BTCUSD",1673529275651,0.137,18263.0,18262.0,0.014843]
["bitfinex","BTCUSD",1673529275901,0.69580862,18264.0,18261.0,0.67139037]
["bitfinex","BTCUSD",1673529276418,0.60905157,18263.0,18261.0,0.12377537]
["bitfinex","BTCUSD",1673529276680,0.74605157,18263.0,18262.0,0.002]
["bitfinex","BTCUSD",1673529277691,0.60905157,18263.0,18261.0,0.08151083]
["bitfinex","BTCUSD",1673529277942,0.60905157,18263.0,18261.0,0.07951083]
["bitfinex","BTCUSD",1673529278223,0.74605157,18263.0,18262.0,0.002]
["bitfinex","BTCUSD",1673529278583,0.68918753,18265.0,18262.0,0.20433933]
["bitfinex","BTCUSD",1673529278731,0.137,18263.0,18262.0,0.20433933]
["bitfinex","BTCUSD",1673529279035,0.68918753,18265.0,18262.0,0.51918033]
["bitfinex","BTCUSD",1673529279306,0.68918753,18265.0,18262.0,0.20633933]
["bitfinex","BTCUSD",1673529279554,0.137,18263.0,18262.0,0.20633933]
["bitfinex","BTCUSD",1673529280068,0.137,18263.0,18262.0,0.22118033]
["bitfinex","BTCUSD",1673529280319,0.137,18263.0,18262.0,0.11851033]
["bitfinex","BTCUSD",1673529280576,0.137,18263.0,18262.0,0.66609533]
["bitfinex","BTCUSD",1673529280835,0.137,18263.0,18262.0,1.21368033]
["bitfinex","BTCUSD",1673529281106,0.137,18263.0,18262.0,1.51368033]
["bitfinex","BTCUSD",1673529281351,0.68918753,18265.0,18262.0,1.21168033]
["bitfinex","BTCUSD",1673529281605,0.18496383,18265.0,18263.0,0.38610762]
["bitfinex","BTCUSD",1673529281861,0.04796383,18265.0,18264.0,0.014838]
["bitfinex","BTCUSD",1673529282428,0.67929212,18266.0,18264.0,0.014838]
["bitfinex","BTCUSD",1673529282679,0.137,18265.0,18263.0,1.52584066]
["bitfinex","BTCUSD",1673529282954,0.67929212,18266.0,18264.0,0.014833]
["bitfinex","BTCUSD",1673529283195,0.69530916,18265.0,18263.0,0.04467904]
["bitfinex","BTCUSD",1673529283452,0.01085218,18266.0,18263.0,0.04467904]
["bitfinex","BTCUSD",1673529283453,0.69821496,18264.0,18263.0,0.04467904]
["bitfinex","BTCUSD",1673529283986,0.69821496,18264.0,18263.0,0.05317904]
["bitfinex","BTCUSD",1673529284246,0.57370485,18265.0,18263.0,0.09521517]
["bitfinex","BTCUSD",1673529284503,0.137,18264.0,18263.0,0.09721517]
["bitfinex","BTCUSD",1673529285263,0.137,18264.0,18263.0,0.11205017]
["bitfinex","BTCUSD",1673529285743,0.137,18264.0,18263.0,0.09721517]
["bitfinex","BTCUSD",1673529286243,0.137,18264.0,18263.0,0.64477017]
["bitfinex","BTCUSD",1673529286501,0.137,18264.0,18263.0,0.65960917]
["bitfinex","BTCUSD",1673529287277,0.137,18264.0,18263.0,0.64477017]
["bitfinex","BTCUSD",1673529287529,0.137,18264.0,18263.0,0.002]
["bitfinex","BTCUSD",1673529287793,0.6909557,18264.0,18263.0,0.002]
["bitfinex","BTCUSD",1673529288068,1.0379577,18264.0,18263.0,0.002]
["bitfinex","BTCUSD",1673529288308,0.6909557,18264.0,18263.0,0.002]
["bitfinex","BTCUSD",1673529291317,0.6909557,18264.0,18263.0,0.04460567]
["bitfinex","BTCUSD",1673529292315,0.6909557,18264.0,18263.0,0.002]
["bitfinex","BTCUSD",1673529294244,0.6909557,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529294486,0.8909557,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529297931,1.2379577,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529298189,1.39407283,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529298449,1.64022631,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529298699,1.25836787,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529298945,1.97001635,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529299196,3.00444277,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529299451,1.97001635,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529299694,2.63133602,18264.0,18263.0,0.001929]
["bitfinex","BTCUSD",1673529299942,3.04186102,18264.0,18259.0,0.09349578]
["bitfinex","BTCUSD",1673529300204,0.75633961,18263.0,18259.0,0.09349578]
["bitfinex","BTCUSD",1673529300444,0.16373504,18263.0,18260.0,0.074567]
["bitfinex","BTCUSD",1673529300688,0.70185453,18263.0,18261.0,0.014849]
["bitfinex","BTCUSD",1673529300930,0.70185453,18263.0,18260.0,0.374567]
["bitfinex","BTCUSD",1673529301182,0.70185453,18263.0,18260.0,0.074567]
["bitfinex","BTCUSD",1673529301437,1.10922214,18263.0,18260.0,0.074567]
["bitfinex","BTCUSD",1673529301711,1.44622214,18263.0,18260.0,0.074567]
["bitfinex","BTCUSD",1673529302206,0.60101133,18262.0,18261.0,0.04261575]
["bitfinex","BTCUSD",1673529302466,0.50073504,18263.0,18261.0,0.04261575]
["bitfinex","BTCUSD",1673529302712,0.337,18263.0,18261.0,0.04261575]
["bitfinex","BTCUSD",1673529302960,0.2,18263.0,18261.0,0.04261575]
["bitfinex","BTCUSD",1673529303240,0.68943164,18262.0,18260.0,0.074567]
["bitfinex","BTCUSD",1673529303529,0.68943164,18262.0,18260.0,0.622211]
["bitfinex","BTCUSD",1673529303778,0.85316668,18262.0,18259.0,0.547653]
["bitfinex","BTCUSD",1673529304239,0.347002,18261.0,18258.0,2.73868881]
["bitfinex","BTCUSD",1673529304241,2.25797925,18262.0,18261.0,0.04261575]
["bitfinex","BTCUSD",1673529304535,2.4218486,18262.0,18261.0,0.04261575]
["bitfinex","BTCUSD",1673529304758,2.94213976,18262.0,18261.0,0.04261575]
["bitfinex","BTCUSD",1673529305259,2.59513776,18262.0,18259.0,0.08310679]
["bitfinex","BTCUSD",1673529305511,0.347002,18261.0,18259.0,0.08310679]
["bitfinex","BTCUSD",1673529305772,1.91055276,18262.0,18259.0,0.08310679]
["bitfinex","BTCUSD",1673529306029,0.001,18260.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529306277,0.347002,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529306533,0.51092055,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529307050,0.347002,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529307311,1.49918271,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529307567,2.72510377,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529307838,3.0271762,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529308093,3.27277877,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529308385,2.4795012,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529308648,1.9318262,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529309380,1.76790765,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529310165,2.74570771,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529310456,2.36239196,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529310677,3.39716126,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529311189,2.90930257,18259.0,18258.0,0.00656116]
["bitfinex","BTCUSD",1673529311460,2.90930257,18259.0,18258.0,0.04912732]
["bitfinex","BTCUSD",1673529311725,3.31724457,18259.0,18258.0,0.04912732]
["bitfinex","BTCUSD",1673529311986,2.60856951,18259.0,18258.0,0.04912732]
["bitfinex","BTCUSD",1673529312262,2.74556951,18259.0,18258.0,0.04912732]
["bitfinex","BTCUSD",1673529312514,2.59517259,18259.0,18258.0,0.04912732]
["bitfinex","BTCUSD",1673529312772,3.71168134,18259.0,18258.0,0.04912732]
["bitfinex","BTCUSD",1673529313056,0.03941263,18257.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529313309,0.347002,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529313841,0.913302,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529315162,1.48271412,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529315695,1.61971412,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529315945,2.03047912,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529316213,2.16747912,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529316466,2.36747912,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529316723,2.87786996,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529318224,2.893597,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529318732,2.145832,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529318987,1.60367067,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529319254,1.598127,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529319568,1.798127,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529319781,2.893657,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529320068,3.42569496,18256.0,18255.0,0.00918248]
["bitfinex","BTCUSD",1673529320342,3.42569496,18256.0,18254.0,0.00598199]
["bitfinex","BTCUSD",1673529320343,0.2,18255.0,18254.0,0.00598199]
["bitfinex","BTCUSD",1673529320592,1.62403996,18255.0,18254.0,0.00598199]
["bitfinex","BTCUSD",1673529320870,3.26742496,18255.0,18254.0,0.00598199]
["bitfinex","BTCUSD",1673529321431,0.2,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529321684,1.642652,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529321935,2.190477,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529322193,1.642652,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529322697,2.190477,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529323192,2.327477,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529323438,2.95397117,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529323691,2.84486761,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529323935,2.29704261,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529324183,1.20139261,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529326274,2.29710261,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529326524,2.327537,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529327529,1.231887,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529327837,1.779712,18254.0,18253.0,0.00918266]
["bitfinex","BTCUSD",1673529328056,0.2,18253.0,18252.0,0.00628295]
["bitfinex","BTCUSD",1673529328309,3.60520496,18253.0,18252.0,8.295e-05]
["bitfinex","BTCUSD",1673529328580,0.2,18252.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529328822,1.442832,18251.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529329068,0.929602,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529329317,2.225492,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529329565,2.773437,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529330330,2.225492,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529330583,2.89354608,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529331874,3.03054608,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529332124,3.57849108,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529333414,0.9196,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529333669,0.7196,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529333918,0.137,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529334171,0.137,18250.0,18249.0,0.02471419]
["bitfinex","BTCUSD",1673529334426,0.13706,18250.0,18249.0,0.02471419]
["bitfinex","BTCUSD",1673529335180,0.13706,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529335963,0.13706,18250.0,18249.0,0.1241796]
["bitfinex","BTCUSD",1673529337510,0.13706,18250.0,18249.0,0.1247418]
["bitfinex","BTCUSD",1673529337771,0.13706,18250.0,18249.0,0.1241796]
["bitfinex","BTCUSD",1673529338283,0.13706,18250.0,18249.0,1.2201296]
["bitfinex","BTCUSD",1673529338534,0.13706,18250.0,18249.0,0.1092806]
["bitfinex","BTCUSD",1673529338778,0.13706,18250.0,18249.0,0.6721546]
["bitfinex","BTCUSD",1673529339530,0.137,18250.0,18249.0,0.6721546]
["bitfinex","BTCUSD",1673529340619,0.137,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529340862,0.137,18250.0,18249.0,0.02471419]
["bitfinex","BTCUSD",1673529341100,0.137,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529343390,0.69419217,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529343864,1.79008217,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529344151,1.57323213,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529344411,2.17103213,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529344667,2.37103213,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529344917,1.83899417,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529345419,1.81383996,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529345922,2.90972996,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529346419,3.03243162,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529346660,2.90972996,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529346907,1.95462888,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529347168,2.377692,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529347424,2.38397418,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529347687,3.62127526,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529348220,4.42056425,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529348473,3.8666757,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529348727,4.0666757,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529349528,4.59645493,18250.0,18249.0,0.00981519]
["bitfinex","BTCUSD",1673529350026,4.59645493,18250.0,18249.0,0.00970731]
["bitfinex","BTCUSD",1673529350027,3.95601653,18250.0,18249.0,0.00970731]
["bitfinex","BTCUSD",1673529350286,3.82127526,18250.0,18249.0,0.00970731]
["bitfinex","BTCUSD",1673529350547,4.0666757,18250.0,18249.0,0.00970731]
["bitfinex","BTCUSD",1673529351053,0.2,18249.0,18248.0,0.00124644]
["bitfinex","BTCUSD",1673529351315,2.78543826,18249.0,18248.0,0.00124644]
["bitfinex","BTCUSD",1673529351564,2.75733522,18249.0,18248.0,0.00124644]
["bitfinex","BTCUSD",1673529351823,1.05190992,18249.0,18248.0,0.00124644]
["bitfinex","BTCUSD",1673529352076,0.70490792,18249.0,18248.0,0.00124644]
["bitfinex","BTCUSD",1673529352588,1.25288292,18249.0,18248.0,0.00124644]
["bitfinex","BTCUSD",1673529353355,1.38988292,18249.0,18248.0,0.00124644]
["bitfinex","BTCUSD",1673529353854,0.84190792,18249.0,18248.0,0.00124644]
["bitfinex","BTCUSD",1673529354381,0.84190792,18249.0,18248.0,0.05626419]
["bitfinex","BTCUSD",1673529354635,0.84196792,18249.0,18248.0,0.05626419]
["bitfinex","BTCUSD",1673529355946,0.84196792,18249.0,18248.0,0.07116819]
["bitfinex","BTCUSD",1673529356195,0.84196792,18249.0,18248.0,0.05626419]
["bitfinex","BTCUSD",1673529359764,0.84190792,18249.0,18248.0,0.05626419]
["bitfinex","BTCUSD",1673529361273,1.18890992,18249.0,18248.0,0.05626419]
["bitfinex","BTCUSD",1673529362031,0.84190792,18249.0,18248.0,0.05626419]
["bitfinex","BTCUSD",1673529362288,1.35270004,18249.0,18248.0,0.05626419]
["bitfinex","BTCUSD",1673529362800,0.8934773,18249.0,18248.0,0.05626419]
["bitfinex","BTCUSD",1673529363056,1.62551526,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529363585,3.48935889,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529363840,4.03733389,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529364840,2.81962498,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529365089,2.27164998,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529365338,2.81962498,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529365599,2.27164998,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529367640,3.87375451,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529367884,4.8350488,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529368141,3.84585173,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529368393,2.88499625,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529368653,3.90072899,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529368892,2.43352546,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529369145,1.72476603,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529369398,2.42073942,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529370186,2.5849361,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529370432,4.32989708,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529370763,2.17407661,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529370939,1.92805755,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529371185,1.82707461,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529371449,2.17407661,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529371701,3.02400755,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529371959,2.67700555,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529372221,3.02400755,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529372718,3.1420552,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529372973,3.30562981,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529373224,2.95765481,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529373745,3.50562981,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529373990,3.66988771,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529374241,3.50560357,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529374758,4.50525791,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529375023,3.54700595,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529375286,4.50498728,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529375815,3.75297072,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529376301,3.54700896,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529376546,4.28502526,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529376799,3.95702886,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529377062,3.18913569,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529377313,2.57297516,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529377843,1.96293507,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529378101,1.61593307,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529378892,1.45193167,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529379135,1.61593307,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529379885,1.01183307,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529380149,0.84783167,18249.0,18248.0,0.05438004]
["bitfinex","BTCUSD",1673529380398,0.84783167,18249.0,18247.0,0.11478374]
["bitfinex","BTCUSD",1673529380669,0.137,18249.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529381000,0.137,18249.0,18248.0,0.11664553]
["bitfinex","BTCUSD",1673529381423,0.137,18249.0,18248.0,0.41664553]
["bitfinex","BTCUSD",1673529381927,0.20006,18250.0,18248.0,0.41664553]
["bitfinex","BTCUSD",1673529382177,0.20006,18250.0,18248.0,0.40174153]
["bitfinex","BTCUSD",1673529382456,0.20006,18250.0,18249.0,0.014901]
["bitfinex","BTCUSD",1673529382958,0.33706,18250.0,18249.0,0.014901]
["bitfinex","BTCUSD",1673529383203,0.20006,18250.0,18249.0,0.014901]
["bitfinex","BTCUSD",1673529383445,0.33706,18250.0,18249.0,0.023401]
["bitfinex","BTCUSD",1673529383701,0.20006,18250.0,18249.0,0.023401]
["bitfinex","BTCUSD",1673529384205,0.20006,18250.0,18249.0,0.11686164]
["bitfinex","BTCUSD",1673529384206,0.19996784,18250.0,18249.0,0.11686164]
["bitfinex","BTCUSD",1673529384448,0.19996784,18250.0,18249.0,0.41686164]
["bitfinex","BTCUSD",1673529384697,0.33706784,18250.0,18249.0,0.41686164]
["bitfinex","BTCUSD",1673529386714,0.33706784,18250.0,18249.0,0.10196064]
["bitfinex","BTCUSD",1673529387456,0.33706784,18250.0,18249.0,0.0085]
["bitfinex","BTCUSD",1673529387703,0.33706784,18250.0,18247.0,0.96563883]
["bitfinex","BTCUSD",1673529387951,0.86248792,18250.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673529388168,0.72548792,18250.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673529388454,0.86248792,18250.0,18247.0,0.11762883]
["bitfinex","BTCUSD",1673529388725,0.001,18249.0,18247.0,0.11762883]
["bitfinex","BTCUSD",1673529388968,1.02548932,18250.0,18247.0,0.11762883]
["bitfinex","BTCUSD",1673529389235,0.2,18249.0,18247.0,0.11762883]
["bitfinex","BTCUSD",1673529389491,0.2,18249.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529389761,0.55610197,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529391510,0.69310197,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529391776,0.55610197,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529392037,1.20410537,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529392306,3.66436675,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529392553,2.88631537,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529392828,3.08631537,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529393072,2.94937537,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529393843,3.49738037,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529394366,3.63438037,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529394618,3.77138037,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529395128,3.2152784,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529395389,2.91328682,18248.0,18247.0,0.06413398]
["bitfinex","BTCUSD",1673529396400,2.36528182,18248.0,18247.0,0.01132107]
["bitfinex","BTCUSD",1673529397390,3.03395988,18248.0,18247.0,0.07242191]
["bitfinex","BTCUSD",1673529397944,1.81727682,18248.0,18247.0,0.07242191]
["bitfinex","BTCUSD",1673529398197,1.81727682,18248.0,18247.0,0.07232799]
["bitfinex","BTCUSD",1673529398693,2.91328682,18248.0,18247.0,0.07232799]
["bitfinex","BTCUSD",1673529398940,2.74928542,18248.0,18247.0,0.07232799]
["bitfinex","BTCUSD",1673529399193,2.63924146,18248.0,18247.0,0.07232799]
["bitfinex","BTCUSD",1673529399451,3.33484235,18248.0,18247.0,0.07232799]
["bitfinex","BTCUSD",1673529399964,1.68017146,18248.0,18247.0,0.07232799]
["bitfinex","BTCUSD",1673529400474,2.41927016,18248.0,18247.0,0.01122715]
["bitfinex","BTCUSD",1673529400725,2.55627016,18248.0,18247.0,0.01122715]
["bitfinex","BTCUSD",1673529400987,4.28572506,18248.0,18247.0,0.01122715]
["bitfinex","BTCUSD",1673529401241,3.41944555,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529401492,1.91343157,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529401747,2.70735313,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529402017,3.28322785,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529402521,3.83123285,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529403262,3.83123285,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529404578,3.58531629,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529404822,3.83123285,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529405322,1.94130129,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529405577,1.59429929,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529405833,1.94130129,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529406335,2.38671785,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529406647,2.14080129,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529406907,1.97686064,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529407437,1.62985864,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529408229,1.97686064,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529409048,1.62985864,18248.0,18247.0,0.17210951]
["bitfinex","BTCUSD",1673529409243,1.62985864,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529409501,2.38671785,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529410756,2.14080129,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529411014,1.97686064,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529411273,0.137,18248.0,18247.0,0.20601796]
["bitfinex","BTCUSD",1673529412136,0.137,18248.0,18247.0,0.22942596]
["bitfinex","BTCUSD",1673529412402,0.137,18248.0,18247.0,0.29030832]
["bitfinex","BTCUSD",1673529412645,6e-05,18249.0,18247.0,0.29030832]
["bitfinex","BTCUSD",1673529413149,0.137,18248.0,18247.0,0.26890032]
["bitfinex","BTCUSD",1673529413399,0.137,18248.0,18247.0,0.23142496]
["bitfinex","BTCUSD",1673529413666,6e-05,18249.0,18247.0,0.22942496]
["bitfinex","BTCUSD",1673529413913,0.52581452,18249.0,18248.0,0.0085]
["bitfinex","BTCUSD",1673529414947,0.52581452,18249.0,18247.0,0.26890032]
["bitfinex","BTCUSD",1673529415709,0.52581452,18249.0,18247.0,0.26690032]
["bitfinex","BTCUSD",1673529415974,0.66281452,18249.0,18248.0,0.001]
["bitfinex","BTCUSD",1673529416210,0.52581452,18249.0,18247.0,0.26690032]
["bitfinex","BTCUSD",1673529416459,0.66281452,18249.0,18247.0,0.26790032]
["bitfinex","BTCUSD",1673529418448,0.59128354,18248.0,18247.0,0.17310951]
["bitfinex","BTCUSD",1673529419199,0.59128354,18248.0,18247.0,0.11122715]
["bitfinex","BTCUSD",1673529419448,0.72828354,18248.0,18247.0,0.11222715]
["bitfinex","BTCUSD",1673529421203,0.72828354,18248.0,18247.0,0.17310951]
["bitfinex","BTCUSD",1673529422421,0.72828354,18248.0,18247.0,0.11222715]
["bitfinex","BTCUSD",1673529423436,1.07528554,18248.0,18247.0,0.11222715]
["bitfinex","BTCUSD",1673529424461,0.72828354,18248.0,18247.0,0.17314486]
["bitfinex","BTCUSD",1673529425225,1.62329054,18248.0,18247.0,0.11222715]
["bitfinex","BTCUSD",1673529425466,1.33932619,18248.0,18247.0,0.11222715]
["bitfinex","BTCUSD",1673529426225,1.53923403,18248.0,18247.0,0.11222715]
["bitfinex","BTCUSD",1673529427259,1.53923403,18248.0,18247.0,0.16956146]
["bitfinex","BTCUSD",1673529427748,1.45785447,18248.0,18247.0,0.16956146]
["bitfinex","BTCUSD",1673529428006,2.71442822,18248.0,18247.0,0.16956146]
["bitfinex","BTCUSD",1673529428238,2.50439313,18248.0,18247.0,0.16956146]
["bitfinex","BTCUSD",1673529428511,3.5311264,18248.0,18247.0,0.16956146]
["bitfinex","BTCUSD",1673529429251,4.09227325,18248.0,18247.0,0.16956146]
["bitfinex","BTCUSD",1673529429503,3.54963848,18248.0,18247.0,0.16956146]
["bitfinex","BTCUSD",1673529429764,4.26539767,18248.0,18247.0,0.16956146]
["bitfinex","BTCUSD",1673529430003,3.71739267,18248.0,18247.0,0.16956146]
["bitfinex","BTCUSD",1673529430563,2.12560041,18248.0,18247.0,0.11222715]
["bitfinex","BTCUSD",1673529431333,2.12560041,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529431591,2.67360541,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529432090,3.58485496,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529432348,4.13285996,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529432594,3.54982329,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529432847,4.05755396,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529433096,4.40555896,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529433352,1.59831376,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529433600,1.00517202,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529433859,0.84108373,18248.0,18247.0,0.16955864]
["bitfinex","BTCUSD",1673529435131,0.33335306,18248.0,18247.0,0.2661201]
["bitfinex","BTCUSD",1673529435393,0.33335306,18248.0,18247.0,0.2810281]
["bitfinex","BTCUSD",1673529436400,0.33335306,18248.0,18247.0,1.9336331]
["bitfinex","BTCUSD",1673529436648,0.33335306,18248.0,18247.0,2.2336331]
["bitfinex","BTCUSD",1673529436927,0.33335306,18248.0,18247.0,1.6855981]
["bitfinex","BTCUSD",1673529437159,0.33335306,18248.0,18247.0,2.2336331]
["bitfinex","BTCUSD",1673529437409,0.33304192,18248.0,18247.0,2.2336331]
["bitfinex","BTCUSD",1673529439003,0.33304192,18248.0,18247.0,2.39522133]
["bitfinex","BTCUSD",1673529439258,0.33304192,18248.0,18247.0,2.39489589]
["bitfinex","BTCUSD",1673529439801,0.33304192,18248.0,18247.0,2.23330766]
["bitfinex","BTCUSD",1673529440062,0.33304192,18248.0,18247.0,1.68527266]
["bitfinex","BTCUSD",1673529440317,0.33304192,18248.0,18247.0,2.23330766]
["bitfinex","BTCUSD",1673529440587,0.33304192,18248.0,18247.0,1.68527266]
["bitfinex","BTCUSD",1673529440834,0.33304192,18248.0,18247.0,0.28920266]
["bitfinex","BTCUSD",1673529441088,0.33304192,18248.0,18247.0,0.27429466]
["bitfinex","BTCUSD",1673529443686,0.33304192,18248.0,18247.0,0.256793]
["bitfinex","BTCUSD",1673529444435,0.33273832,18248.0,18247.0,0.256793]
["bitfinex","BTCUSD",1673529444944,0.33273832,18248.0,18247.0,0.15990034]
["bitfinex","BTCUSD",1673529445465,0.33273832,18248.0,18247.0,0.15140034]
["bitfinex","BTCUSD",1673529445732,0.92773403,18248.0,18247.0,0.15140034]
["bitfinex","BTCUSD",1673529446232,1.27473603,18248.0,18247.0,0.15110553]
["bitfinex","BTCUSD",1673529446528,0.92773403,18248.0,18247.0,0.15110553]
["bitfinex","BTCUSD",1673529446995,0.92773403,18248.0,18247.0,0.15079027]
["bitfinex","BTCUSD",1673529450562,0.92745263,18248.0,18247.0,0.15079027]
["bitfinex","BTCUSD",1673529451348,0.33245692,18248.0,18247.0,0.15079027]
["bitfinex","BTCUSD",1673529451617,0.33245692,18248.0,18247.0,1.64339562]
["bitfinex","BTCUSD",1673529451875,0.33245692,18248.0,18247.0,1.81989185]
["bitfinex","BTCUSD",1673529452131,0.33245692,18248.0,18247.0,1.271569]
["bitfinex","BTCUSD",1673529452409,0.33245692,18248.0,18247.0,1.819604]
["bitfinex","BTCUSD",1673529452603,0.19990784,18248.0,18247.0,1.35701577]
["bitfinex","BTCUSD",1673529452895,0.33690784,18248.0,18247.0,1.521604]
["bitfinex","BTCUSD",1673529453151,0.33690784,18248.0,18247.0,2.369639]
["bitfinex","BTCUSD",1673529453441,0.33690784,18248.0,18247.0,1.821604]
["bitfinex","BTCUSD",1673529453702,0.33690784,18248.0,18247.0,1.36001577]
["bitfinex","BTCUSD",1673529453941,0.33659753,18248.0,18247.0,1.36001577]
["bitfinex","BTCUSD",1673529454462,0.33659753,18248.0,18247.0,2.069639]
["bitfinex","BTCUSD",1673529454711,0.33659753,18248.0,18247.0,2.06398635]
["bitfinex","BTCUSD",1673529454962,0.33659753,18248.0,18247.0,1.821604]
["bitfinex","BTCUSD",1673529455966,0.33659753,18248.0,18247.0,2.06398635]
["bitfinex","BTCUSD",1673529456218,0.33659753,18248.0,18247.0,3.15986588]
["bitfinex","BTCUSD",1673529456476,0.33659753,18248.0,18247.0,1.821604]
["bitfinex","BTCUSD",1673529456729,0.33659753,18248.0,18247.0,2.06940847]
["bitfinex","BTCUSD",1673529456947,0.33659753,18248.0,18247.0,1.52137347]
["bitfinex","BTCUSD",1673529457240,0.33659753,18248.0,18247.0,1.35978524]
["bitfinex","BTCUSD",1673529458003,0.33659753,18248.0,18247.0,0.26371524]
["bitfinex","BTCUSD",1673529458518,0.33659753,18248.0,18247.0,0.16077189]
["bitfinex","BTCUSD",1673529459022,0.33659753,18248.0,18247.0,0.16047289]
["bitfinex","BTCUSD",1673529462310,0.90501159,18248.0,18247.0,0.16047289]
["bitfinex","BTCUSD",1673529462549,1.25201359,18248.0,18247.0,0.16047289]
["bitfinex","BTCUSD",1673529463063,0.90501159,18248.0,18247.0,0.16047289]
["bitfinex","BTCUSD",1673529463322,0.90469575,18248.0,18247.0,0.16047289]
["bitfinex","BTCUSD",1673529464349,0.33628169,18248.0,18247.0,0.16047289]
["bitfinex","BTCUSD",1673529465922,0.43588169,18248.0,18247.0,0.16047289]
["bitfinex","BTCUSD",1673529466442,0.43588169,18248.0,18247.0,0.1031414]
["bitfinex","BTCUSD",1673529467454,0.43588169,18248.0,18247.0,0.16003758]
["bitfinex","BTCUSD",1673529470040,0.33628169,18248.0,18247.0,0.54113758]
["bitfinex","BTCUSD",1673529470296,0.33628169,18248.0,18247.0,0.71763381]
["bitfinex","BTCUSD",1673529470562,0.33628169,18248.0,18247.0,0.41763381]
["bitfinex","BTCUSD",1673529470822,0.33628169,18248.0,18247.0,1.35211558]
["bitfinex","BTCUSD",1673529471588,0.33628169,18248.0,18247.0,1.51370381]
["bitfinex","BTCUSD",1673529471851,0.33628169,18248.0,18247.0,1.26566881]
["bitfinex","BTCUSD",1673529472372,0.33628169,18248.0,18247.0,2.60397437]
["bitfinex","BTCUSD",1673529472919,0.33628169,18248.0,18247.0,2.77444804]
["bitfinex","BTCUSD",1673529473429,0.33628169,18248.0,18247.0,2.60397437]
["bitfinex","BTCUSD",1673529473664,0.33628169,18248.0,18247.0,2.77444755]
["bitfinex","BTCUSD",1673529474192,0.33628169,18248.0,18247.0,2.77417475]
["bitfinex","BTCUSD",1673529474436,0.33628169,18248.0,18247.0,3.26531357]
["bitfinex","BTCUSD",1673529474957,0.33628169,18248.0,18247.0,2.71727857]
["bitfinex","BTCUSD",1673529475211,0.33628169,18248.0,18247.0,2.16924357]
["bitfinex","BTCUSD",1673529475462,0.33628169,18248.0,18247.0,2.77434253]
["bitfinex","BTCUSD",1673529475717,0.33628169,18248.0,18247.0,0.96556379]
["bitfinex","BTCUSD",1673529476478,0.33628169,18248.0,18247.0,0.41752879]
["bitfinex","BTCUSD",1673529476725,0.33628169,18248.0,18247.0,0.25594056]
["bitfinex","BTCUSD",1673529477239,0.33628169,18248.0,18247.0,1.35201056]
["bitfinex","BTCUSD",1673529477487,0.33628169,18248.0,18247.0,1.45653483]
["bitfinex","BTCUSD",1673529477746,0.33602429,18248.0,18247.0,0.90849983]
["bitfinex","BTCUSD",1673529478526,0.33602429,18248.0,18247.0,2.46861358]
["bitfinex","BTCUSD",1673529478775,0.33602429,18248.0,18247.0,2.57077995]
["bitfinex","BTCUSD",1673529479033,0.33602429,18248.0,18247.0,3.11881495]
["bitfinex","BTCUSD",1673529479287,0.33602429,18248.0,18247.0,3.66684995]
["bitfinex","BTCUSD",1673529479561,0.19902429,18248.0,18247.0,4.21188495]
["bitfinex","BTCUSD",1673529480316,0.19902429,18248.0,18247.0,4.05344821]
["bitfinex","BTCUSD",1673529480573,0.33502429,18248.0,18247.0,4.05744821]
["bitfinex","BTCUSD",1673529480832,0.19902429,18248.0,18247.0,4.05344821]
["bitfinex","BTCUSD",1673529481084,0.33502429,18248.0,18247.0,4.05716546]
["bitfinex","BTCUSD",1673529482364,0.33502429,18248.0,18247.0,1.94935944]
["bitfinex","BTCUSD",1673529482614,0.33502429,18248.0,18247.0,0.43687498]
["bitfinex","BTCUSD",1673529482856,0.33502429,18248.0,18247.0,0.68236892]
["bitfinex","BTCUSD",1673529483114,0.33502429,18248.0,18247.0,0.33922829]
["bitfinex","BTCUSD",1673529483367,0.9657113,18248.0,18247.0,0.16064981]
["bitfinex","BTCUSD",1673529484929,0.8294137,18248.0,18247.0,0.15664981]
["bitfinex","BTCUSD",1673529485176,0.9654137,18248.0,18247.0,0.15664981]
["bitfinex","BTCUSD",1673529486676,1.0651137,18248.0,18247.0,0.15664981]
["bitfinex","BTCUSD",1673529486918,1.0651137,18248.0,18247.0,0.15632776]
["bitfinex","BTCUSD",1673529489711,0.43442669,18248.0,18247.0,0.15632776]
["bitfinex","BTCUSD",1673529489957,0.43442669,18248.0,18247.0,0.15653657]
["bitfinex","BTCUSD",1673529490210,0.43442669,18248.0,18247.0,0.15632776]
["bitfinex","BTCUSD",1673529490680,0.43442669,18248.0,18247.0,0.2452185]
["bitfinex","BTCUSD",1673529491181,0.43413611,18248.0,18247.0,0.2452185]
["bitfinex","BTCUSD",1673529491438,0.43413611,18248.0,18247.0,0.40888898]
["bitfinex","BTCUSD",1673529491694,0.43413611,18248.0,18247.0,0.42379698]
["bitfinex","BTCUSD",1673529491695,0.33443611,18248.0,18247.0,0.42379698]
["bitfinex","BTCUSD",1673529491944,0.33443611,18248.0,18247.0,0.40888898]
["bitfinex","BTCUSD",1673529492214,0.33443611,18248.0,18247.0,0.42379698]
["bitfinex","BTCUSD",1673529492460,0.33443611,18248.0,18247.0,0.35182502]
["bitfinex","BTCUSD",1673529492746,0.33443611,18248.0,18247.0,0.36673302]
["bitfinex","BTCUSD",1673529494300,0.33443611,18248.0,18247.0,2.17195808]
["bitfinex","BTCUSD",1673529494554,0.33443611,18248.0,18247.0,3.9866862]
["bitfinex","BTCUSD",1673529495063,0.33443611,18248.0,18247.0,3.59712784]
["bitfinex","BTCUSD",1673529495327,0.33443611,18248.0,18247.0,3.65325771]
["bitfinex","BTCUSD",1673529496332,0.33443611,18248.0,18247.0,3.56436697]
["bitfinex","BTCUSD",1673529496595,0.33443611,18248.0,18247.0,4.19781033]
["bitfinex","BTCUSD",1673529497404,0.33443611,18248.0,18247.0,3.72868876]
["bitfinex","BTCUSD",1673529497626,0.33443611,18248.0,18247.0,4.15588313]
["bitfinex","BTCUSD",1673529497923,0.33443611,18248.0,18247.0,3.99735926]
["bitfinex","BTCUSD",1673529498178,0.33443611,18248.0,18247.0,3.44932426]
["bitfinex","BTCUSD",1673529498460,0.33433951,18248.0,18247.0,3.50570587]
["bitfinex","BTCUSD",1673529499426,0.33402756,18248.0,18247.0,3.50570587]
["bitfinex","BTCUSD",1673529499684,0.33402756,18248.0,18247.0,3.40597334]
["bitfinex","BTCUSD",1673529499928,0.33402756,18248.0,18247.0,4.03198346]
["bitfinex","BTCUSD",1673529500435,0.33393096,18248.0,18247.0,4.03198346]
["bitfinex","BTCUSD",1673529500654,0.33393096,18248.0,18247.0,3.48394846]
["bitfinex","BTCUSD",1673529501702,0.33393096,18248.0,18247.0,4.03198346]
["bitfinex","BTCUSD",1673529501955,0.33393096,18248.0,18247.0,2.47212343]
["bitfinex","BTCUSD",1673529502449,0.33383436,18248.0,18247.0,2.30135568]
["bitfinex","BTCUSD",1673529502994,0.33383436,18248.0,18247.0,2.77272876]
["bitfinex","BTCUSD",1673529503239,0.33383436,18248.0,18247.0,3.02076376]
["bitfinex","BTCUSD",1673529503537,0.33383436,18248.0,18247.0,2.84913418]
["bitfinex","BTCUSD",1673529504762,0.33383436,18248.0,18247.0,3.02055102]
["bitfinex","BTCUSD",1673529505013,0.33383436,18248.0,18247.0,3.32055102]
["bitfinex","BTCUSD",1673529505256,0.33383436,18248.0,18247.0,3.02055102]
["bitfinex","BTCUSD",1673529505502,0.33350606,18248.0,18247.0,3.15708802]
["bitfinex","BTCUSD",1673529505760,0.33350606,18248.0,18247.0,3.48434105]
["bitfinex","BTCUSD",1673529506020,0.33350606,18248.0,18247.0,2.93630605]
["bitfinex","BTCUSD",1673529506289,0.33350606,18248.0,18247.0,2.54679492]
["bitfinex","BTCUSD",1673529507330,0.33350606,18248.0,18247.0,2.54647344]
["bitfinex","BTCUSD",1673529507817,0.33350606,18248.0,18247.0,2.54626463]
["bitfinex","BTCUSD",1673529508584,0.33350606,18248.0,18247.0,3.09429963]
["bitfinex","BTCUSD",1673529508842,0.33350606,18248.0,18247.0,2.63612744]
["bitfinex","BTCUSD",1673529509084,0.33350606,18248.0,18247.0,2.93612744]
["bitfinex","BTCUSD",1673529509583,0.33350606,18248.0,18247.0,3.18416244]
["bitfinex","BTCUSD",1673529509835,0.33350606,18248.0,18247.0,1.92500325]
["bitfinex","BTCUSD",1673529510054,0.33350606,18248.0,18247.0,2.93612744]
["bitfinex","BTCUSD",1673529510388,0.33350606,18248.0,18247.0,3.48416244]
["bitfinex","BTCUSD",1673529510631,0.33350606,18248.0,18247.0,3.00616537]
["bitfinex","BTCUSD",1673529510888,0.33350606,18248.0,18247.0,3.02107391]
["bitfinex","BTCUSD",1673529511387,0.33320758,18248.0,18247.0,3.02107391]
["bitfinex","BTCUSD",1673529511639,0.33320758,18248.0,18247.0,3.30616432]
["bitfinex","BTCUSD",1673529511900,0.33320758,18248.0,18247.0,3.95422073]
["bitfinex","BTCUSD",1673529512152,0.33320758,18248.0,18247.0,3.64938317]
["bitfinex","BTCUSD",1673529512404,0.33320758,18248.0,18247.0,4.19741817]
["bitfinex","BTCUSD",1673529512652,0.33320758,18248.0,18247.0,4.19738767]
["bitfinex","BTCUSD",1673529513398,0.33320758,18248.0,18247.0,3.81243715]
["bitfinex","BTCUSD",1673529514406,0.33320758,18248.0,18247.0,3.86880741]
["bitfinex","BTCUSD",1673529514678,0.33320758,18248.0,18247.0,3.78484234]
["bitfinex","BTCUSD",1673529514940,0.2873454,18248.0,18247.0,2.83283676]
["bitfinex","BTCUSD",1673529515192,0.2873454,18248.0,18247.0,4.06563646]
["bitfinex","BTCUSD",1673529515448,0.2873454,18248.0,18247.0,4.38329265]
["bitfinex","BTCUSD",1673529516692,0.16789498,18248.0,18247.0,4.6714547]
["bitfinex","BTCUSD",1673529516941,0.16789498,18248.0,18247.0,5.66370239]
["bitfinex","BTCUSD",1673529517201,0.16759888,18248.0,18247.0,5.66370239]
["bitfinex","BTCUSD",1673529517455,0.16759888,18248.0,18247.0,4.64720509]
["bitfinex","BTCUSD",1673529517708,0.16759888,18248.0,18247.0,3.99967009]
["bitfinex","BTCUSD",1673529517963,0.16759888,18248.0,18247.0,3.13293676]
["bitfinex","BTCUSD",1673529518212,0.16759888,18248.0,18247.0,3.68097176]
["bitfinex","BTCUSD",1673529518953,0.16759888,18248.0,18247.0,4.491034]
["bitfinex","BTCUSD",1673529518954,0.03159888,18248.0,18247.0,4.491034]
["bitfinex","BTCUSD",1673529519229,0.10459888,18248.0,18247.0,4.493034]
["bitfinex","BTCUSD",1673529521064,0.10459888,18248.0,18247.0,3.68297176]
["bitfinex","BTCUSD",1673529521364,0.10459888,18248.0,18247.0,3.46990091]
["bitfinex","BTCUSD",1673529521627,0.10459888,18248.0,18247.0,3.4695968]
["bitfinex","BTCUSD",1673529522138,0.10459888,18248.0,18247.0,4.07203665]
["bitfinex","BTCUSD",1673529522388,0.10459888,18248.0,18247.0,3.9920032]
["bitfinex","BTCUSD",1673529522655,0.10459888,18248.0,18247.0,3.99202411]
["bitfinex","BTCUSD",1673529523206,0.10459888,18248.0,18247.0,3.99204396]
["bitfinex","BTCUSD",1673529523437,0.10429526,18248.0,18247.0,3.99204396]
["bitfinex","BTCUSD",1673529523943,0.10429526,18248.0,18247.0,3.33244297]
["bitfinex","BTCUSD",1673529524187,0.10429526,18248.0,18247.0,3.58256765]
["bitfinex","BTCUSD",1673529526931,0.10429526,18248.0,18247.0,3.38256765]
["bitfinex","BTCUSD",1673529527180,0.10429526,18248.0,18247.0,3.48399251]
["bitfinex","BTCUSD",1673529527431,0.10429526,18248.0,18247.0,3.38256765]
["bitfinex","BTCUSD",1673529528722,0.10429526,18248.0,18247.0,4.3811694]
["bitfinex","BTCUSD",1673529529217,0.10429526,18248.0,18247.0,4.38086296]
["bitfinex","BTCUSD",1673529529476,0.10429526,18248.0,18247.0,3.47094312]
["bitfinex","BTCUSD",1673529530771,0.10398326,18248.0,18247.0,3.67094312]
["bitfinex","BTCUSD",1673529531264,0.10398326,18248.0,18247.0,3.58226121]
["bitfinex","BTCUSD",1673529532043,0.10398326,18248.0,18247.0,3.38226121]
["bitfinex","BTCUSD",1673529532552,0.10398326,18248.0,18247.0,3.58226121]
["bitfinex","BTCUSD",1673529533308,0.10398326,18248.0,18247.0,3.38226121]
["bitfinex","BTCUSD",1673529533548,0.10398326,18248.0,18247.0,3.46644285]
["bitfinex","BTCUSD",1673529533803,0.10398326,18248.0,18247.0,2.91810664]
["bitfinex","BTCUSD",1673529534049,0.10398326,18248.0,18247.0,3.11810664]
["bitfinex","BTCUSD",1673529534316,0.10398326,18248.0,18247.0,3.66614164]
["bitfinex","BTCUSD",1673529535084,0.09358494,18248.0,18247.0,3.66614164]
["bitfinex","BTCUSD",1673529536105,0.09358494,18248.0,18247.0,3.46614164]
["bitfinex","BTCUSD",1673529537122,0.09358494,18248.0,18247.0,2.25985266]
["bitfinex","BTCUSD",1673529537377,0.09358494,18248.0,18247.0,2.08105291]
["bitfinex","BTCUSD",1673529537634,0.09358494,18248.0,18247.0,2.09596091]
["bitfinex","BTCUSD",1673529538152,0.09327507,18248.0,18247.0,2.09596091]
["bitfinex","BTCUSD",1673529538431,0.09327507,18248.0,18247.0,2.64399591]
["bitfinex","BTCUSD",1673529538655,0.09327507,18248.0,18247.0,2.09596091]
["bitfinex","BTCUSD",1673529539228,0.09327507,18248.0,18247.0,2.62908791]
["bitfinex","BTCUSD",1673529539402,0.09327507,18248.0,18247.0,3.01322086]
["bitfinex","BTCUSD",1673529539648,0.19327507,18248.0,18247.0,3.02812818]
["bitfinex","BTCUSD",1673529539891,0.19327507,18248.0,18247.0,3.19203091]
["bitfinex","BTCUSD",1673529540140,0.19327507,18248.0,18247.0,3.17712291]
["bitfinex","BTCUSD",1673529540376,0.19327507,18248.0,18247.0,3.02813461]
["bitfinex","BTCUSD",1673529540871,0.19327507,18248.0,18247.0,3.01322661]
["bitfinex","BTCUSD",1673529541877,0.19327507,18248.0,18247.0,2.84181136]
["bitfinex","BTCUSD",1673529542127,0.19327507,18248.0,18247.0,2.9984156]
["bitfinex","BTCUSD",1673529542379,0.19327507,18248.0,18247.0,1.80966396]
["bitfinex","BTCUSD",1673529542635,1.34067775,18248.0,18247.0,0.14710638]
["bitfinex","BTCUSD",1673529542890,1.34067775,18248.0,18247.0,0.14677416]
["bitfinex","BTCUSD",1673529543905,1.44077775,18248.0,18247.0,0.14677416]
["bitfinex","BTCUSD",1673529544159,1.36777775,18248.0,18247.0,0.14477416]
["bitfinex","BTCUSD",1673529544677,1.50277775,18248.0,18247.0,0.14477416]
["bitfinex","BTCUSD",1673529544931,1.36777775,18248.0,18247.0,0.14477416]
["bitfinex","BTCUSD",1673529545192,1.50377775,18248.0,18247.0,0.14477416]
["bitfinex","BTCUSD",1673529545696,1.50347625,18248.0,18247.0,0.14477416]
["bitfinex","BTCUSD",1673529547991,1.50277625,18248.0,18247.0,0.14477416]
["bitfinex","BTCUSD",1673529550591,0.45497357,18248.0,18247.0,0.14477416]
["bitfinex","BTCUSD",1673529550833,0.45497357,18248.0,18247.0,0.24954595]
["bitfinex","BTCUSD",1673529551619,0.45426072,18248.0,18247.0,0.24954595]
["bitfinex","BTCUSD",1673529552117,0.45426072,18248.0,18247.0,0.14477416]
["bitfinex","BTCUSD",1673529552378,0.45354787,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529553412,1.09136554,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529553945,1.43836754,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529554525,1.43765463,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529555470,1.43694056,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529556218,1.08993856,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529556470,1.43622765,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529556934,1.08922565,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529557421,1.08851274,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529561337,1.43551474,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529563114,1.08851274,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529563865,1.43551474,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529566395,1.43480138,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529566908,1.53500138,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529567408,1.53428802,18248.0,18247.0,0.14451852]
["bitfinex","BTCUSD",1673529567915,1.43428802,18248.0,18247.0,0.04451852]
["bitfinex","BTCUSD",1673529568419,1.43428802,18248.0,18245.0,1.23648206]
["bitfinex","BTCUSD",1673529568420,1.43357466,18248.0,18245.0,1.23648206]
["bitfinex","BTCUSD",1673529568691,0.1999,18246.0,18245.0,0.14032406]
["bitfinex","BTCUSD",1673529569469,0.1999,18246.0,18245.0,0.14882406]
["bitfinex","BTCUSD",1673529569470,0.19918664,18246.0,18245.0,0.14882406]
["bitfinex","BTCUSD",1673529569799,0.29938664,18246.0,18245.0,0.14882406]
["bitfinex","BTCUSD",1673529569976,0.92506657,18246.0,18245.0,0.06269303]
["bitfinex","BTCUSD",1673529570235,0.92506657,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529570236,1.05906657,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529570496,1.05835313,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529571495,1.05825757,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529571990,1.05831757,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529572237,1.05825757,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529572451,1.058162,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529572988,2.501305,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529573250,1.9533,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529573513,1.95320443,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529573781,2.50126943,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529574041,2.36726943,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529574304,2.50226943,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529574543,2.53135772,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529574787,1.57122772,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529575033,2.46045293,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529575286,1.55775293,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529576597,1.96798096,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529576837,1.96788624,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529577111,1.7217465,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529578385,1.7216865,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529578635,1.96782624,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529578886,1.7216865,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529579139,1.40829821,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529579393,1.06128521,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529581986,0.2854,18246.0,18245.0,0.05419303]
["bitfinex","BTCUSD",1673529582248,0.2854,18246.0,18245.0,0.14356081]
["bitfinex","BTCUSD",1673529583537,0.2854,18246.0,18245.0,0.69165581]
["bitfinex","BTCUSD",1673529584348,0.2854,18246.0,18245.0,0.14356081]
["bitfinex","BTCUSD",1673529584586,0.2854,18246.0,18245.0,0.16261681]
["bitfinex","BTCUSD",1673529584833,0.2854,18246.0,18245.0,0.69165581]
["bitfinex","BTCUSD",1673529585180,0.2854,18246.0,18245.0,0.71071181]
["bitfinex","BTCUSD",1673529585331,0.2854,18246.0,18245.0,0.16261681]
["bitfinex","BTCUSD",1673529586613,0.2854,18246.0,18245.0,1.25880681]
["bitfinex","BTCUSD",1673529587867,0.2854,18246.0,18245.0,0.71071181]
["bitfinex","BTCUSD",1673529588149,0.2854,18246.0,18245.0,0.16261681]
["bitfinex","BTCUSD",1673529588372,0.2854,18246.0,18245.0,0.32665978]
["bitfinex","BTCUSD",1673529588650,0.2854,18246.0,18245.0,1.42284978]
["bitfinex","BTCUSD",1673529589641,0.2854,18246.0,18245.0,1.97094478]
["bitfinex","BTCUSD",1673529589886,0.136,18246.0,18245.0,1.97094478]
["bitfinex","BTCUSD",1673529590634,0.136,18246.0,18245.0,3.77404824]
["bitfinex","BTCUSD",1673529592484,0.136,18246.0,18245.0,3.84857676]
["bitfinex","BTCUSD",1673529593304,0.136,18246.0,18245.0,4.10407124]
["bitfinex","BTCUSD",1673529593563,0.12240001,18246.0,18245.0,3.33179386]
["bitfinex","BTCUSD",1673529593818,0.12240001,18246.0,18245.0,3.63239386]
["bitfinex","BTCUSD",1673529594071,0.12240001,18246.0,18245.0,4.43245542]
["bitfinex","BTCUSD",1673529594330,0.07431901,18246.0,18245.0,4.63245542]
["bitfinex","BTCUSD",1673529594588,6e-05,18247.0,18245.0,6.13203018]
["bitfinex","BTCUSD",1673529594841,0.114,18246.0,18245.0,2.75320106]
["bitfinex","BTCUSD",1673529595114,0.114,18246.0,18245.0,4.92209828]
["bitfinex","BTCUSD",1673529595399,6e-05,18247.0,18246.0,0.2]
["bitfinex","BTCUSD",1673529595650,6e-05,18247.0,18246.0,2.1583292]
["bitfinex","BTCUSD",1673529595934,6e-05,18247.0,18246.0,3.2735112]
["bitfinex","BTCUSD",1673529596708,6e-05,18247.0,18246.0,4.1198762]
["bitfinex","BTCUSD",1673529597207,0.10706,18247.0,18246.0,4.1268762]
["bitfinex","BTCUSD",1673529597699,0.10706,18247.0,18246.0,4.45337519]
["bitfinex","BTCUSD",1673529598450,0.10634896,18247.0,18246.0,4.45337519]
["bitfinex","BTCUSD",1673529599462,0.10563792,18247.0,18246.0,4.28964612]
["bitfinex","BTCUSD",1673529599737,0.10563792,18247.0,18246.0,4.3353526]
["bitfinex","BTCUSD",1673529600229,0.10563792,18247.0,18246.0,2.51995758]
["bitfinex","BTCUSD",1673529600580,0.10492688,18247.0,18246.0,2.438547]
["bitfinex","BTCUSD",1673529601280,0.10492688,18247.0,18246.0,2.986612]
["bitfinex","BTCUSD",1673529601793,0.10492688,18247.0,18246.0,2.438547]
["bitfinex","BTCUSD",1673529602294,0.10492688,18247.0,18246.0,3.038547]
["bitfinex","BTCUSD",1673529603046,0.10492688,18247.0,18246.0,4.038547]
["bitfinex","BTCUSD",1673529603292,0.10492688,18247.0,18246.0,4.188847]
["bitfinex","BTCUSD",1673529603536,0.01284214,18248.0,18246.0,4.197347]
["bitfinex","BTCUSD",1673529603806,0.01284214,18248.0,18246.0,3.879995]
["bitfinex","BTCUSD",1673529604047,0.01284214,18248.0,18247.0,0.227549]
["bitfinex","BTCUSD",1673529604295,0.01284214,18248.0,18247.0,2.472254]
["bitfinex","BTCUSD",1673529604540,0.01284214,18248.0,18247.0,2.321954]
["bitfinex","BTCUSD",1673529604801,0.01284214,18248.0,18247.0,1.3570244]
["bitfinex","BTCUSD",1673529605047,0.01284214,18248.0,18247.0,1.9050594]
["bitfinex","BTCUSD",1673529605305,0.01284214,18248.0,18247.0,1.3570244]
["bitfinex","BTCUSD",1673529605580,0.01284214,18248.0,18247.0,1.2957244]
["bitfinex","BTCUSD",1673529606793,0.01284214,18248.0,18247.0,1.5957244]
["bitfinex","BTCUSD",1673529607291,0.01284214,18248.0,18247.0,2.060654]
["bitfinex","BTCUSD",1673529608321,0.01284214,18248.0,18247.0,2.260654]
["bitfinex","BTCUSD",1673529609814,0.01284214,18248.0,18247.0,2.14029631]
["bitfinex","BTCUSD",1673529610090,0.33456025,18248.0,18247.0,0.108049]
["bitfinex","BTCUSD",1673529610345,1.1211579,18248.0,18247.0,0.089]
["bitfinex","BTCUSD",1673529610670,1.4681709,18248.0,18247.0,0.089]
["bitfinex","BTCUSD",1673529611828,1.4681709,18248.0,18246.0,0.10700023]
["bitfinex","BTCUSD",1673529612080,0.9718579,18248.0,18247.0,0.568035]
["bitfinex","BTCUSD",1673529612317,1.0196479,18248.0,18246.0,0.65504223]
["bitfinex","BTCUSD",1673529612576,0.8803479,18248.0,18246.0,0.65504223]
["bitfinex","BTCUSD",1673529612838,0.8693479,18248.0,18246.0,0.10700023]
["bitfinex","BTCUSD",1673529613086,0.8693479,18248.0,18247.0,0.0085]
["bitfinex","BTCUSD",1673529613356,1.0196479,18248.0,18247.0,0.0085]
["bitfinex","BTCUSD",1673529614351,1.0306479,18248.0,18247.0,0.0085]
["bitfinex","BTCUSD",1673529615043,1.0306479,18248.0,18247.0,0.556535]
["bitfinex","BTCUSD",1673529615486,1.0306479,18248.0,18247.0,1.10457]
["bitfinex","BTCUSD",1673529616416,1.0306479,18248.0,18247.0,0.0085]
["bitfinex","BTCUSD",1673529616662,1.3776609,18248.0,18247.0,0.0085]
["bitfinex","BTCUSD",1673529616912,0.7300479,18248.0,18247.0,0.0085]
["bitfinex","BTCUSD",1673529618155,0.9295479,18248.0,18247.0,0.556535]
["bitfinex","BTCUSD",1673529618416,0.22334214,18248.0,18247.0,0.556535]
["bitfinex","BTCUSD",1673529618701,0.22334214,18248.0,18247.0,1.10457]
["bitfinex","BTCUSD",1673529618926,0.22334214,18248.0,18247.0,0.556535]
["bitfinex","BTCUSD",1673529619692,0.22334214,18248.0,18247.0,1.10457]
["bitfinex","BTCUSD",1673529619976,0.22334214,18248.0,18247.0,0.556535]
["bitfinex","BTCUSD",1673529620226,0.22334214,18248.0,18247.0,0.0085]
["bitfinex","BTCUSD",1673529620989,0.22334214,18248.0,18247.0,1.10457]
["bitfinex","BTCUSD",1673529621247,0.22334214,18248.0,18247.0,0.556535]
["bitfinex","BTCUSD",1673529621501,0.81847575,18248.0,18247.0,0.0085]
["bitfinex","BTCUSD",1673529626567,0.22334214,18248.0,18247.0,0.0085]
["bitfinex","BTCUSD",1673529626811,0.22325359,18248.0,18247.0,0.11123038]
["bitfinex","BTCUSD",1673529627495,0.22325359,18248.0,18247.0,0.09218338]
["bitfinex","BTCUSD",1673529627745,0.02375359,18248.0,18247.0,0.11123038]
["bitfinex","BTCUSD",1673529628538,0.02375359,18248.0,18247.0,0.16735247]
["bitfinex","BTCUSD",1673529628813,0.02375359,18248.0,18247.0,0.71538747]
["bitfinex","BTCUSD",1673529629309,0.02375359,18248.0,18247.0,0.69634047]
["bitfinex","BTCUSD",1673529629559,0.02375359,18248.0,18247.0,0.71538747]
["bitfinex","BTCUSD",1673529630303,0.02375359,18248.0,18247.0,0.16735247]
["bitfinex","BTCUSD",1673529631065,0.02375359,18248.0,18247.0,1.26342247]
["bitfinex","BTCUSD",1673529631330,0.02375359,18248.0,18247.0,1.01538747]
["bitfinex","BTCUSD",1673529631829,0.02375359,18248.0,18247.0,0.71538747]
["bitfinex","BTCUSD",1673529632077,0.02375359,18248.0,18247.0,1.01538747]
["bitfinex","BTCUSD",1673529632573,0.02375359,18248.0,18247.0,1.56342247]
["bitfinex","BTCUSD",1673529632812,0.02375359,18248.0,18247.0,1.01538747]
["bitfinex","BTCUSD",1673529633074,0.02375359,18248.0,18247.0,1.23991561]
["bitfinex","BTCUSD",1673529633583,0.78760531,18248.0,18247.0,0.12479861]
["bitfinex","BTCUSD",1673529634086,1.13461831,18248.0,18247.0,0.05612209]
["bitfinex","BTCUSD",1673529635914,0.78760531,18248.0,18247.0,0.05612209]
["bitfinex","BTCUSD",1673529636613,0.22415359,18248.0,18247.0,0.05612209]
["bitfinex","BTCUSD",1673529636853,0.22415359,18248.0,18247.0,0.12908706]
["bitfinex","BTCUSD",1673529638348,0.02375359,18248.0,18247.0,0.12908706]
["bitfinex","BTCUSD",1673529638620,0.02375359,18248.0,18247.0,1.22515706]
["bitfinex","BTCUSD",1673529639619,0.02375359,18248.0,18247.0,0.12908706]
["bitfinex","BTCUSD",1673529640837,0.02375359,18248.0,18247.0,1.22515706]
["bitfinex","BTCUSD",1673529642336,0.02375359,18248.0,18247.0,1.76694012]
["bitfinex","BTCUSD",1673529644885,0.02375359,18248.0,18247.0,0.12283512]
["bitfinex","BTCUSD",1673529645622,0.22375359,18248.0,18247.0,0.12283512]
["bitfinex","BTCUSD",1673529646325,0.12395359,18248.0,18247.0,0.12283512]
["bitfinex","BTCUSD",1673529648284,0.12395359,18248.0,18247.0,0.04987015]
["bitfinex","BTCUSD",1673529648584,0.64445323,18248.0,18247.0,0.04987015]
["bitfinex","BTCUSD",1673529650053,0.12395359,18248.0,18247.0,0.04987015]
["bitfinex","BTCUSD",1673529650310,0.12395359,18248.0,18247.0,0.54987015]
["bitfinex","BTCUSD",1673529651312,0.12395359,18248.0,18247.0,1.09790515]
["bitfinex","BTCUSD",1673529651564,0.12395359,18248.0,18247.0,1.0895691]
["bitfinex","BTCUSD",1673529651783,0.12395359,18248.0,18247.0,0.5415341]
["bitfinex","BTCUSD",1673529652037,0.12395359,18248.0,18247.0,1.0895691]
["bitfinex","BTCUSD",1673529654072,0.12395359,18248.0,18247.0,0.5415341]
["bitfinex","BTCUSD",1673529654341,0.12395359,18248.0,18247.0,1.0895691]
["bitfinex","BTCUSD",1673529654594,0.64238299,18248.0,18247.0,0.5415341]
["bitfinex","BTCUSD",1673529655371,0.98939599,18248.0,18247.0,0.5415341]
["bitfinex","BTCUSD",1673529656942,1.08949599,18248.0,18247.0,0.5415341]
["bitfinex","BTCUSD",1673529660836,0.67116659,18248.0,18247.0,0.53550618]
["bitfinex","BTCUSD",1673529661085,1.1954548,18248.0,18247.0,0.53550618]
["bitfinex","BTCUSD",1673529662014,0.87116659,18248.0,18247.0,0.53550618]
["bitfinex","BTCUSD",1673529662261,1.94392769,18248.0,18247.0,0.53550618]
["bitfinex","BTCUSD",1673529662511,1.94392769,18248.0,18247.0,0.5]
["bitfinex","BTCUSD",1673529662755,1.95617659,18248.0,18247.0,0.5]
["bitfinex","BTCUSD",1673529663026,2.68607648,18248.0,18247.0,0.507]
["bitfinex","BTCUSD",1673529663267,2.63207648,18248.0,18246.0,0.005]
["bitfinex","BTCUSD",1673529663509,2.13786348,18248.0,18247.0,0.01]
["bitfinex","BTCUSD",1673529663752,2.68467648,18248.0,18247.0,0.01]
["bitfinex","BTCUSD",1673529664266,2.63167648,18248.0,18246.0,0.005]
["bitfinex","BTCUSD",1673529664515,0.746913,18247.0,18246.0,0.012]
["bitfinex","BTCUSD",1673529665316,1.3455157,18247.0,18246.0,0.012]
["bitfinex","BTCUSD",1673529665591,1.3455157,18247.0,18246.0,0.005]
["bitfinex","BTCUSD",1673529666070,1.3995157,18247.0,18246.0,0.012]
["bitfinex","BTCUSD",1673529666564,1.3995157,18247.0,18246.0,0.05879498]
["bitfinex","BTCUSD",1673529667522,1.3995157,18247.0,18246.0,0.012]
["bitfinex","BTCUSD",1673529668717,1.9475507,18247.0,18246.0,0.012]
["bitfinex","BTCUSD",1673529669438,1.7475507,18247.0,18246.0,0.012]
["bitfinex","BTCUSD",1673529669935,0.2539,18247.0,18246.0,0.00574746]
["bitfinex","BTCUSD",1673529670209,1.997505,18247.0,18246.0,0.00574746]
["bitfinex","BTCUSD",1673529670450,3.06333412,18247.0,18246.0,0.00574746]
["bitfinex","BTCUSD",1673529670708,3.06333412,18247.0,18246.0,0.05245657]
["bitfinex","BTCUSD",1673529671220,0.2,18246.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529671509,2.18260058,18245.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529671727,1.08559957,18244.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529672022,2.18197292,18243.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529672248,0.2004,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529672496,0.76662111,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529672749,0.747413,18241.0,18240.0,0.02320138]
["bitfinex","BTCUSD",1673529673012,0.747413,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529673272,1.37184824,18241.0,18240.0,0.02320138]
["bitfinex","BTCUSD",1673529673530,0.747473,18241.0,18240.0,0.02320138]
["bitfinex","BTCUSD",1673529673776,1.3690254,18241.0,18240.0,0.02320138]
["bitfinex","BTCUSD",1673529674025,1.1690254,18241.0,18240.0,0.02320138]
["bitfinex","BTCUSD",1673529674268,1.1690254,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529674522,1.2500254,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529675736,0.9030124,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529676238,0.8028124,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529677270,1.6980404,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529677522,1.1498254,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529677778,1.15106302,18241.0,18240.0,0.01320138]
["bitfinex","BTCUSD",1673529678022,2.24749302,18241.0,18240.0,0.01119616]
["bitfinex","BTCUSD",1673529678265,1.29927802,18241.0,18240.0,0.01119616]
["bitfinex","BTCUSD",1673529678518,2.07971862,18241.0,18240.0,0.01119616]
["bitfinex","BTCUSD",1673529678774,2.04749302,18241.0,18240.0,0.01119616]
["bitfinex","BTCUSD",1673529679026,2.79610802,18241.0,18240.0,0.01119616]
["bitfinex","BTCUSD",1673529680010,2.54789302,18241.0,18240.0,0.01119616]
["bitfinex","BTCUSD",1673529680256,3.09610802,18241.0,18240.0,0.01119616]
["bitfinex","BTCUSD",1673529680756,3.54700802,18241.0,18240.0,0.01119616]
["bitfinex","BTCUSD",1673529681022,0.41637,18240.0,18239.0,0.01298527]
["bitfinex","BTCUSD",1673529681271,0.2,18239.0,18236.0,0.00019]
["bitfinex","BTCUSD",1673529681523,1.08588909,18238.0,18236.0,0.00019]
["bitfinex","BTCUSD",1673529681777,1.16818098,18237.0,18236.0,0.00019]
["bitfinex","BTCUSD",1673529682022,2.16465098,18237.0,18236.0,0.00019]
["bitfinex","BTCUSD",1673529682266,2.36465098,18237.0,18236.0,0.00019]
["bitfinex","BTCUSD",1673529682511,2.36465098,18237.0,18234.0,0.01354329]
["bitfinex","BTCUSD",1673529682512,0.2,18236.0,18234.0,0.01354329]
["bitfinex","BTCUSD",1673529682766,0.02120731,18230.0,18227.0,1.2]
["bitfinex","BTCUSD",1673529683010,0.02101731,18230.0,18229.0,0.6]
["bitfinex","BTCUSD",1673529683263,0.02101731,18230.0,18229.0,1.935166]
["bitfinex","BTCUSD",1673529683763,0.02101731,18230.0,18229.0,1.88659]
["bitfinex","BTCUSD",1673529684027,0.02101731,18230.0,18229.0,0.25507939]
["bitfinex","BTCUSD",1673529684514,0.02101731,18230.0,18229.0,0.27840842]
["bitfinex","BTCUSD",1673529684515,0.02501731,18230.0,18229.0,0.27840842]
["bitfinex","BTCUSD",1673529685297,0.02501731,18230.0,18229.0,0.29732826]
["bitfinex","BTCUSD",1673529685544,0.02501731,18230.0,18229.0,0.27840842]
["bitfinex","BTCUSD",1673529685797,0.02501731,18230.0,18229.0,0.57840842]
["bitfinex","BTCUSD",1673529686049,0.02501731,18230.0,18229.0,0.29525441]
["bitfinex","BTCUSD",1673529686309,0.02507731,18230.0,18229.0,0.29525441]
["bitfinex","BTCUSD",1673529687540,0.02507731,18230.0,18229.0,0.05724041]
["bitfinex","BTCUSD",1673529689281,0.02507731,18230.0,18229.0,0.04039442]
["bitfinex","BTCUSD",1673529689524,1.034233,18230.0,18229.0,0.04039442]
["bitfinex","BTCUSD",1673529690270,0.687211,18230.0,18229.0,0.04039442]
["bitfinex","BTCUSD",1673529690530,1.25344111,18230.0,18223.0,0.01823895]
["bitfinex","BTCUSD",1673529690787,1.08402217,18229.0,18223.0,0.01823895]
["bitfinex","BTCUSD",1673529691044,1.08402217,18229.0,18225.0,0.01743791]
["bitfinex","BTCUSD",1673529691045,0.21920811,18228.0,18225.0,0.01743791]
["bitfinex","BTCUSD",1673529691289,0.67286995,18229.0,18225.0,0.01743791]
["bitfinex","BTCUSD",1673529691529,0.89207806,18229.0,18226.0,0.238061]
["bitfinex","BTCUSD",1673529691789,0.77276995,18229.0,18223.0,0.73103101]
["bitfinex","BTCUSD",1673529692048,0.1002,18226.0,18224.0,0.01630001]
["bitfinex","BTCUSD",1673529692314,0.31440811,18226.0,18223.0,0.01323895]
["bitfinex","BTCUSD",1673529692559,0.31440811,18226.0,18225.0,0.01869076]
["bitfinex","BTCUSD",1673529692815,0.0952,18226.0,18223.0,0.01323895]
["bitfinex","BTCUSD",1673529693075,0.21920811,18225.0,18223.0,0.01323895]
["bitfinex","BTCUSD",1673529693323,0.56623011,18224.0,18223.0,0.01323895]
["bitfinex","BTCUSD",1673529693574,0.56623011,18224.0,18223.0,0.11923895]
["bitfinex","BTCUSD",1673529693575,0.86256,18224.0,18223.0,0.11923895]
["bitfinex","BTCUSD",1673529693827,0.347022,18224.0,18223.0,0.18923895]
["bitfinex","BTCUSD",1673529694067,0.62262492,18224.0,18223.0,0.18923895]
["bitfinex","BTCUSD",1673529694309,0.62262492,18224.0,18223.0,0.01323895]
["bitfinex","BTCUSD",1673529694558,0.62262492,18224.0,18223.0,0.01923895]
["bitfinex","BTCUSD",1673529694559,1.04464692,18224.0,18223.0,0.01923895]
["bitfinex","BTCUSD",1673529694818,0.075,18224.0,18223.0,0.01923895]
["bitfinex","BTCUSD",1673529695055,0.075,18224.0,18223.0,0.27152921]
["bitfinex","BTCUSD",1673529695571,0.64449315,18225.0,18223.0,0.2657708]
["bitfinex","BTCUSD",1673529695824,0.078,18224.0,18223.0,0.0366598]
["bitfinex","BTCUSD",1673529696084,0.62353456,18224.0,18223.0,0.01323895]
["bitfinex","BTCUSD",1673529696329,0.69853456,18224.0,18223.0,0.01923895]
["bitfinex","BTCUSD",1673529696607,0.62353456,18224.0,18223.0,0.01323895]
["bitfinex","BTCUSD",1673529696832,0.62353456,18224.0,18223.0,0.01923895]
["bitfinex","BTCUSD",1673529697094,0.347022,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529697589,0.425022,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529697859,0.425022,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529697860,0.347022,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529698100,0.7151212,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529699870,0.425022,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529700873,0.973748,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529701122,0.96394951,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529701674,0.61698751,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529702920,0.425082,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529703156,1.13629573,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529704409,0.9666269,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529705139,0.6196049,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529705932,0.9666269,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529706164,0.973808,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529706412,1.522534,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529706753,1.45410633,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529706932,0.93631427,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529707183,2.03376627,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529707437,1.48504027,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529707680,2.03376627,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529707926,0.93631427,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529708435,1.48504027,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529708686,2.03376627,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529708939,0.425022,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529709431,0.97001144,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529709729,0.425022,18224.0,18223.0,0.0601015]
["bitfinex","BTCUSD",1673529709950,1.1019965,18224.0,18223.0,0.0601015]
["bitfinex","BTCUSD",1673529710484,1.03671102,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529710725,0.425022,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529710978,1.07237441,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529713274,2.16982641,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529713793,0.64423011,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529714037,0.973748,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529714349,0.64423011,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529714551,1.29672882,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529714802,1.54180709,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529715051,2.29053309,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529715289,1.44180709,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529715771,2.29053309,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529716025,1.99053309,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529716772,2.29053309,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529717015,2.83925909,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529717544,1.79672882,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529717804,2.74097427,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529718104,2.29037427,18224.0,18223.0,0.02110291]
["bitfinex","BTCUSD",1673529718583,1.36364827,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529718834,2.34737427,18224.0,18223.0,0.01310291]
["bitfinex","BTCUSD",1673529719098,2.76110027,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529719342,2.59710027,18224.0,18223.0,0.01310291]
["bitfinex","BTCUSD",1673529719854,2.04837427,18224.0,18223.0,0.01310291]
["bitfinex","BTCUSD",1673529720351,2.59710027,18224.0,18223.0,0.01310291]
["bitfinex","BTCUSD",1673529720620,1.29159307,18224.0,18223.0,0.01310291]
["bitfinex","BTCUSD",1673529721421,0.94457107,18224.0,18223.0,0.01310291]
["bitfinex","BTCUSD",1673529721689,1.29159307,18224.0,18223.0,0.01310291]
["bitfinex","BTCUSD",1673529722155,0.136,18224.0,18223.0,0.02852048]
["bitfinex","BTCUSD",1673529722435,0.35511616,18224.0,18223.0,0.25121391]
["bitfinex","BTCUSD",1673529722680,0.53972977,18225.0,18223.0,0.0482979]
["bitfinex","BTCUSD",1673529722936,0.53972977,18225.0,18223.0,0.0502979]
["bitfinex","BTCUSD",1673529722937,0.136,18224.0,18223.0,0.0502979]
["bitfinex","BTCUSD",1673529723447,0.136,18224.0,18223.0,0.2884089]
["bitfinex","BTCUSD",1673529723698,0.136,18224.0,18223.0,0.25221391]
["bitfinex","BTCUSD",1673529723952,0.69498885,18225.0,18223.0,0.25021391]
["bitfinex","BTCUSD",1673529724211,0.91568364,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529724498,0.447022,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529724709,1.14916634,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529724987,1.17816634,18224.0,18223.0,0.01610291]
["bitfinex","BTCUSD",1673529725240,1.14916634,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529725491,0.81714434,18224.0,18223.0,0.03310291]
["bitfinex","BTCUSD",1673529725754,0.015,18224.0,18223.0,0.03310291]
["bitfinex","BTCUSD",1673529725990,0.015,18224.0,18223.0,0.05099068]
["bitfinex","BTCUSD",1673529726968,0.015,18224.0,18223.0,0.28910168]
["bitfinex","BTCUSD",1673529727483,1.10925271,18224.0,18223.0,0.03310291]
["bitfinex","BTCUSD",1673529727728,0.562022,18224.0,18223.0,0.03310291]
["bitfinex","BTCUSD",1673529727986,1.87868211,18224.0,18223.0,0.03310291]
["bitfinex","BTCUSD",1673529728231,1.659474,18224.0,18223.0,0.03310291]
["bitfinex","BTCUSD",1673529728488,2.1770649,18224.0,18223.0,0.03310291]
["bitfinex","BTCUSD",1673529728732,2.3620649,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529728981,2.6620649,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529729225,2.36104502,18224.0,18223.0,0.01210291]
["bitfinex","BTCUSD",1673529729472,2.59704502,18224.0,18223.0,0.01410291]
["bitfinex","BTCUSD",1673529729993,2.89704502,18224.0,18223.0,0.01410291]
["bitfinex","BTCUSD",1673529731493,3.24794502,18224.0,18223.0,0.01410291]
["bitfinex","BTCUSD",1673529731741,3.34814502,18224.0,18223.0,0.01410291]
["bitfinex","BTCUSD",1673529732054,3.34714502,18224.0,18223.0,0.01410291]
["bitfinex","BTCUSD",1673529732573,3.79804502,18224.0,18223.0,0.01410291]
["bitfinex","BTCUSD",1673529732795,3.79834502,18224.0,18223.0,0.01410291]
["bitfinex","BTCUSD",1673529733051,4.05625349,18224.0,18223.0,9.1e-07]
["bitfinex","BTCUSD",1673529733314,4.06900708,18224.0,18223.0,9.1e-07]
["bitfinex","BTCUSD",1673529733554,4.06900708,18224.0,18217.0,0.01842895]
["bitfinex","BTCUSD",1673529733555,4.39840708,18224.0,18217.0,0.01842895]
["bitfinex","BTCUSD",1673529733801,1.57630125,18223.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529734058,2.72262589,18222.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529734316,0.2989,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529734571,1.396714,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529734818,1.743736,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529735077,2.39053903,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529735321,1.743736,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529735591,1.836736,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529735860,2.87648674,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529736103,1.2624923,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529736404,1.637336,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529736650,2.3386466,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529737420,1.04872387,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529737422,2.14653787,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529737936,2.55353787,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529738190,2.54703787,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529738441,1.943836,18218.0,18217.0,0.01823895]
["bitfinex","BTCUSD",1673529738709,1.943836,18218.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529738710,0.2,18217.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529738963,1.95374204,18216.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529739216,0.347022,18216.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529739468,0.53056256,18217.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529739742,1.07950856,18217.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529739993,1.01618163,18216.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529740277,0.896064,18216.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529740509,2.10334898,18216.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529741019,1.497064,18216.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529741262,1.197064,18216.0,18215.0,0.00679123]
["bitfinex","BTCUSD",1673529741526,1.8548744,18216.0,18215.0,0.00868392]
["bitfinex","BTCUSD",1673529741786,1.0709074,18216.0,18215.0,0.00668392]
["bitfinex","BTCUSD",1673529742032,0.9709074,18216.0,18215.0,0.00868392]
["bitfinex","BTCUSD",1673529742313,0.347097,18216.0,18215.0,0.00668392]
["bitfinex","BTCUSD",1673529742538,0.78577632,18217.0,18215.0,0.00668392]
["bitfinex","BTCUSD",1673529742785,0.347157,18216.0,18215.0,0.00668392]
["bitfinex","BTCUSD",1673529743028,0.93388805,18216.0,18215.0,0.00668392]
["bitfinex","BTCUSD",1673529743607,0.93388805,18216.0,18215.0,0.00868392]
["bitfinex","BTCUSD",1673529743608,1.06888805,18216.0,18215.0,0.00868392]
["bitfinex","BTCUSD",1673529743813,0.93388805,18216.0,18215.0,0.00668392]
["bitfinex","BTCUSD",1673529744090,0.547957,18216.0,18215.0,0.00868392]
["bitfinex","BTCUSD",1673529744321,1.07760195,18216.0,18215.0,0.00668392]
["bitfinex","BTCUSD",1673529744574,1.09260195,18216.0,18215.0,0.02168392]
["bitfinex","BTCUSD",1673529744888,1.67057102,18216.0,18215.0,0.00668392]
["bitfinex","BTCUSD",1673529745096,1.010924,18216.0,18215.0,0.02168392]
["bitfinex","BTCUSD",1673529745347,0.461957,18216.0,18215.0,0.01253952]
["bitfinex","BTCUSD",1673529745613,1.111124,18216.0,18215.0,0.01115349]
["bitfinex","BTCUSD",1673529745863,1.6055905,18216.0,18215.0,0.01115349]
["bitfinex","BTCUSD",1673529746115,2.2550575,18216.0,18215.0,0.01115349]
["bitfinex","BTCUSD",1673529746377,2.2400575,18216.0,18211.0,0.01941479]
["bitfinex","BTCUSD",1673529746646,1.19810052,18215.0,18211.0,0.01941479]
["bitfinex","BTCUSD",1673529746950,0.1998,18212.0,18211.0,0.01941479]
["bitfinex","BTCUSD",1673529747225,1.095985,18212.0,18211.0,0.01941479]
["bitfinex","BTCUSD",1673529747518,0.546897,18212.0,18211.0,0.01741916]
["bitfinex","BTCUSD",1673529747769,1.646073,18212.0,18211.0,0.02841916]
["bitfinex","BTCUSD",1673529748057,1.846073,18212.0,18211.0,0.00474202]
["bitfinex","BTCUSD",1673529748316,0.747897,18212.0,18211.0,0.00071734]
["bitfinex","BTCUSD",1673529748574,0.761897,18212.0,18211.0,0.00171734]
["bitfinex","BTCUSD",1673529749362,0.562097,18212.0,18211.0,0.00171734]
["bitfinex","BTCUSD",1673529749616,0.62998277,18211.0,18209.0,0.02168298]
["bitfinex","BTCUSD",1673529749874,0.347097,18210.0,18209.0,0.02168298]
["bitfinex","BTCUSD",1673529750185,1.17910177,18211.0,18209.0,0.02168298]
["bitfinex","BTCUSD",1673529750459,0.62998277,18211.0,18209.0,0.0395052]
["bitfinex","BTCUSD",1673529750719,0.015,18211.0,18209.0,0.02268298]
["bitfinex","BTCUSD",1673529750974,0.015,18211.0,18210.0,0.239318]
["bitfinex","BTCUSD",1673529751239,0.015,18211.0,18209.0,0.03703544]
["bitfinex","BTCUSD",1673529751524,0.015,18211.0,18210.0,0.01788272]
["bitfinex","BTCUSD",1673529751774,0.015,18211.0,18210.0,0.25719772]
["bitfinex","BTCUSD",1673529752325,0.00026,18212.0,18210.0,0.25719772]
["bitfinex","BTCUSD",1673529752580,0.015,18211.0,18210.0,0.01888272]
["bitfinex","BTCUSD",1673529753188,0.02775359,18211.0,18210.0,0.01888272]
["bitfinex","BTCUSD",1673529753437,0.02775359,18211.0,18210.0,0.25719572]
["bitfinex","BTCUSD",1673529753438,0.01275359,18211.0,18210.0,0.25719572]
["bitfinex","BTCUSD",1673529753705,0.01275359,18211.0,18210.0,0.25819572]
["bitfinex","BTCUSD",1673529753967,0.01275359,18211.0,18210.0,0.01788272]
["bitfinex","BTCUSD",1673529754213,0.02775359,18211.0,18210.0,0.01888272]
["bitfinex","BTCUSD",1673529754721,0.02775359,18211.0,18210.0,0.25819772]
["bitfinex","BTCUSD",1673529755238,0.01281359,18211.0,18210.0,0.25719772]
["bitfinex","BTCUSD",1673529755504,0.01781359,18211.0,18210.0,0.4169362]
["bitfinex","BTCUSD",1673529755742,0.01781359,18211.0,18210.0,1.8152322]
["bitfinex","BTCUSD",1673529756268,0.01781359,18211.0,18210.0,1.84820148]
["bitfinex","BTCUSD",1673529756581,0.01781359,18211.0,18210.0,1.99734948]
["bitfinex","BTCUSD",1673529756874,0.01781359,18211.0,18210.0,2.60584948]
["bitfinex","BTCUSD",1673529757910,0.01781359,18211.0,18210.0,2.60544772]
["bitfinex","BTCUSD",1673529758504,0.01781359,18211.0,18210.0,2.95704772]
["bitfinex","BTCUSD",1673529758753,0.01781359,18211.0,18210.0,3.35864772]
["bitfinex","BTCUSD",1673529759261,0.0002,18212.0,18211.0,0.2]
["bitfinex","BTCUSD",1673529759523,6e-05,18217.0,18211.0,3.65332532]
["bitfinex","BTCUSD",1673529759799,6e-05,18217.0,18212.0,0.89351946]
["bitfinex","BTCUSD",1673529760056,6e-05,18217.0,18214.0,0.2]
["bitfinex","BTCUSD",1673529760301,0.00026,18217.0,18215.0,1.885825]
["bitfinex","BTCUSD",1673529760549,0.00026,18217.0,18216.0,0.5996]
["bitfinex","BTCUSD",1673529760851,0.00026,18217.0,18216.0,1.148567]
["bitfinex","BTCUSD",1673529761056,0.00026,18217.0,18216.0,1.944847]
["bitfinex","BTCUSD",1673529761325,0.21946811,18217.0,18216.0,0.238813]
["bitfinex","BTCUSD",1673529761579,0.96199145,18217.0,18216.0,0.139]
["bitfinex","BTCUSD",1673529761830,1.18315838,18217.0,18213.0,0.0155309]
["bitfinex","BTCUSD",1673529762080,1.18315838,18217.0,18210.0,3.62991148]
["bitfinex","BTCUSD",1673529762081,0.56632011,18216.0,18211.0,0.01545905]
["bitfinex","BTCUSD",1673529762337,0.56632011,18215.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673529762592,0.76632011,18214.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673529762841,0.21920811,18213.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673529763095,0.21920811,18213.0,18211.0,0.13919]
["bitfinex","BTCUSD",1673529763357,0.2,18214.0,18211.0,0.13919]
["bitfinex","BTCUSD",1673529763603,0.749032,18214.0,18211.0,0.13919]
["bitfinex","BTCUSD",1673529763859,0.6746057,18213.0,18211.0,0.13919]
["bitfinex","BTCUSD",1673529764111,0.7751057,18213.0,18210.0,0.03373848]
["bitfinex","BTCUSD",1673529764371,0.7751057,18213.0,18211.0,0.138]
["bitfinex","BTCUSD",1673529764372,0.347112,18212.0,18211.0,0.138]
["bitfinex","BTCUSD",1673529764631,0.7751057,18213.0,18210.0,0.03373848]
["bitfinex","BTCUSD",1673529764886,0.77488833,18213.0,18211.0,0.14]
["bitfinex","BTCUSD",1673529765428,0.77594833,18213.0,18210.0,0.17373848]
["bitfinex","BTCUSD",1673529765686,0.77494833,18213.0,18210.0,0.03373848]
["bitfinex","BTCUSD",1673529765951,1.32400733,18213.0,18210.0,0.0480634]
["bitfinex","BTCUSD",1673529766200,0.68510319,18212.0,18210.0,0.0480634]
["bitfinex","BTCUSD",1673529766494,0.68510319,18212.0,18211.0,0.141]
["bitfinex","BTCUSD",1673529766735,0.446812,18212.0,18211.0,0.141]
["bitfinex","BTCUSD",1673529767256,1.14431105,18212.0,18211.0,0.141]
["bitfinex","BTCUSD",1673529767523,1.14431105,18212.0,18209.0,0.02168298]
["bitfinex","BTCUSD",1673529767738,0.347112,18211.0,18209.0,0.02168298]
["bitfinex","BTCUSD",1673529767983,0.347112,18210.0,18209.0,0.02168298]
["bitfinex","BTCUSD",1673529768250,0.7162029,18211.0,18209.0,0.03018298]
["bitfinex","BTCUSD",1673529768502,0.63689093,18211.0,18209.0,0.02168298]
["bitfinex","BTCUSD",1673529768797,0.90512667,18210.0,18209.0,0.16068298]
["bitfinex","BTCUSD",1673529769041,0.55801467,18210.0,18209.0,0.15998856]
["bitfinex","BTCUSD",1673529769298,0.55801467,18210.0,18209.0,0.02098856]
["bitfinex","BTCUSD",1673529770353,0.90512667,18210.0,18209.0,0.15998856]
["bitfinex","BTCUSD",1673529770678,0.55801467,18210.0,18209.0,0.02098856]
["bitfinex","BTCUSD",1673529770945,0.55901467,18210.0,18209.0,0.17435124]
["bitfinex","BTCUSD",1673529772257,0.55901467,18210.0,18209.0,0.15998856]
["bitfinex","BTCUSD",1673529773075,0.42120811,18210.0,18209.0,0.15998856]
["bitfinex","BTCUSD",1673529773338,0.9345418,18210.0,18209.0,0.15998856]
["bitfinex","BTCUSD",1673529773592,0.001,18210.0,18209.0,0.17978893]
["bitfinex","BTCUSD",1673529773879,0.001,18210.0,18209.0,0.41871693]
["bitfinex","BTCUSD",1673529774140,0.001,18210.0,18209.0,1.49727256]
["bitfinex","BTCUSD",1673529774402,6e-05,18211.0,18209.0,1.373832]
["bitfinex","BTCUSD",1673529774665,0.002,18210.0,18209.0,1.273904]
["bitfinex","BTCUSD",1673529774933,6e-05,18211.0,18209.0,1.38233]
["bitfinex","BTCUSD",1673529775209,0.002,18210.0,18209.0,0.724726]
["bitfinex","BTCUSD",1673529775477,0.58166901,18211.0,18209.0,0.26841456]
["bitfinex","BTCUSD",1673529775740,0.54808147,18210.0,18209.0,0.02948856]
["bitfinex","BTCUSD",1673529776038,0.54808147,18210.0,18209.0,0.16848856]
["bitfinex","BTCUSD",1673529776288,0.54808147,18210.0,18209.0,0.26841456]
["bitfinex","BTCUSD",1673529776751,0.54814147,18210.0,18209.0,0.26841456]
["bitfinex","BTCUSD",1673529776753,6e-05,18210.0,18209.0,0.26841456]
["bitfinex","BTCUSD",1673529777010,6e-05,18210.0,18209.0,0.28249178]
["bitfinex","BTCUSD",1673529777259,0.00206,18210.0,18209.0,0.42149178]
["bitfinex","BTCUSD",1673529778769,0.00206,18210.0,18209.0,0.42136237]
["bitfinex","BTCUSD",1673529779305,0.00206,18210.0,18209.0,0.97054037]
["bitfinex","BTCUSD",1673529779528,0.00206,18210.0,18209.0,1.51971837]
["bitfinex","BTCUSD",1673529779782,0.00206,18210.0,18209.0,0.42136237]
["bitfinex","BTCUSD",1673529780779,0.00206,18210.0,18209.0,1.50564115]
["bitfinex","BTCUSD",1673529781031,0.00206,18210.0,18209.0,0.70728515]
["bitfinex","BTCUSD",1673529781289,0.00206,18210.0,18209.0,1.25646315]
["bitfinex","BTCUSD",1673529781550,0.00206,18210.0,18209.0,2.00564115]
["bitfinex","BTCUSD",1673529781803,0.00206,18210.0,18209.0,1.52489902]
["bitfinex","BTCUSD",1673529782322,0.00206,18210.0,18209.0,0.72654302]
["bitfinex","BTCUSD",1673529782569,6e-05,18210.0,18209.0,0.58754302]
["bitfinex","BTCUSD",1673529782868,6e-05,18210.0,18209.0,0.80678515]
["bitfinex","BTCUSD",1673529783091,6e-05,18210.0,18209.0,1.80464115]
["bitfinex","BTCUSD",1673529783318,6e-05,18210.0,18209.0,2.20564115]
["bitfinex","BTCUSD",1673529783831,0.12011898,18215.0,18210.0,0.2]
["bitfinex","BTCUSD",1673529784170,0.0477174,18215.0,18211.0,0.1]
["bitfinex","BTCUSD",1673529784344,0.0477174,18215.0,18211.0,0.4]
["bitfinex","BTCUSD",1673529784591,0.0477174,18215.0,18212.0,0.58297163]
["bitfinex","BTCUSD",1673529784845,0.0477174,18215.0,18213.0,0.238861]
["bitfinex","BTCUSD",1673529785116,0.0477174,18215.0,18212.0,0.34409363]
["bitfinex","BTCUSD",1673529785368,0.0477174,18215.0,18213.0,0.23886]
["bitfinex","BTCUSD",1673529785864,0.0477174,18215.0,18212.0,0.34409363]
["bitfinex","BTCUSD",1673529785865,0.0477174,18215.0,18214.0,0.238846]
["bitfinex","BTCUSD",1673529786117,0.53302812,18214.0,18212.0,0.34409363]
["bitfinex","BTCUSD",1673529786631,0.53302812,18214.0,18213.0,0.238858]
["bitfinex","BTCUSD",1673529786879,0.51738638,18214.0,18213.0,0.238858]
["bitfinex","BTCUSD",1673529787623,0.51738638,18214.0,18213.0,0.0085]
["bitfinex","BTCUSD",1673529787866,0.51738638,18214.0,18213.0,0.247361]
["bitfinex","BTCUSD",1673529788116,0.69821116,18216.0,18213.0,0.1475]
["bitfinex","BTCUSD",1673529788357,0.14923516,18216.0,18214.0,0.238847]
["bitfinex","BTCUSD",1673529788633,0.14923516,18216.0,18215.0,0.238831]
["bitfinex","BTCUSD",1673529788897,0.04893516,18216.0,18215.0,0.238831]
["bitfinex","BTCUSD",1673529789212,0.0996,18218.0,18215.0,0.238831]
["bitfinex","BTCUSD",1673529789213,6e-05,18218.0,18215.0,0.238831]
["bitfinex","BTCUSD",1673529789408,0.66614849,18218.0,18215.0,0.548998]
["bitfinex","BTCUSD",1673529789659,6e-05,18218.0,18216.0,0.59632984]
["bitfinex","BTCUSD",1673529789915,6e-05,18218.0,18216.0,0.36601884]
["bitfinex","BTCUSD",1673529790177,6e-05,18218.0,18217.0,0.238796]
["bitfinex","BTCUSD",1673529790437,0.72946212,18219.0,18216.0,0.35751884]
["bitfinex","BTCUSD",1673529790707,0.53244745,18218.0,18216.0,0.35751884]
["bitfinex","BTCUSD",1673529791191,0.53244745,18218.0,18216.0,0.49651884]
["bitfinex","BTCUSD",1673529791448,0.53244745,18218.0,18216.0,0.35751884]
["bitfinex","BTCUSD",1673529791751,0.53234384,18218.0,18216.0,0.49851884]
["bitfinex","BTCUSD",1673529791946,0.0513494,18219.0,18217.0,0.238795]
["bitfinex","BTCUSD",1673529792191,0.0513494,18219.0,18217.0,0.42277716]
["bitfinex","BTCUSD",1673529792441,0.66911182,18219.0,18218.0,0.23878]
["bitfinex","BTCUSD",1673529792706,0.66911182,18219.0,18217.0,0.42277716]
["bitfinex","BTCUSD",1673529792949,0.62094609,18219.0,18217.0,0.42277716]
["bitfinex","BTCUSD",1673529793464,0.62094609,18219.0,18218.0,0.247278]
["bitfinex","BTCUSD",1673529793723,1.19420467,18219.0,18215.0,0.03239756]
["bitfinex","BTCUSD",1673529793975,1.097934,18216.0,18215.0,0.03239756]
["bitfinex","BTCUSD",1673529794272,1.66425411,18216.0,18215.0,0.03239756]
["bitfinex","BTCUSD",1673529794529,1.62897597,18216.0,18215.0,0.03239756]
["bitfinex","BTCUSD",1673529794731,1.76468959,18216.0,18215.0,0.03194943]
["bitfinex","BTCUSD",1673529794980,2.06518959,18216.0,18215.0,0.03194943]
["bitfinex","BTCUSD",1673529795225,2.26518959,18216.0,18215.0,0.17194943]
["bitfinex","BTCUSD",1673529795465,2.26618959,18216.0,18215.0,0.17194943]
["bitfinex","BTCUSD",1673529795717,1.71722259,18216.0,18215.0,0.17194943]
["bitfinex","BTCUSD",1673529795961,2.94840927,18216.0,18215.0,0.17194943]
["bitfinex","BTCUSD",1673529796209,2.26518959,18216.0,18215.0,0.03194943]
["bitfinex","BTCUSD",1673529796453,2.81515659,18216.0,18215.0,0.12094943]
["bitfinex","BTCUSD",1673529796701,2.81515659,18216.0,18215.0,0.03194943]
["bitfinex","BTCUSD",1673529796702,2.81415659,18216.0,18215.0,0.03194943]
["bitfinex","BTCUSD",1673529796954,2.81415659,18216.0,18215.0,0.04994943]
["bitfinex","BTCUSD",1673529799517,0.001,18214.0,18209.0,0.02085915]
["bitfinex","BTCUSD",1673529799760,2.21353911,18213.0,18209.0,0.02085915]
["bitfinex","BTCUSD",1673529800005,1.24595465,18212.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673529800263,2.15673352,18212.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673529800764,1.645288,18212.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673529801267,1.645288,18212.0,18211.0,0.00919]
["bitfinex","BTCUSD",1673529802078,1.645288,18212.0,18211.0,0.009]
["bitfinex","BTCUSD",1673529802303,0.547112,18212.0,18211.0,0.009]
["bitfinex","BTCUSD",1673529802551,1.21869096,18212.0,18211.0,0.009]
["bitfinex","BTCUSD",1673529802795,1.01886326,18212.0,18211.0,0.009]
["bitfinex","BTCUSD",1673529803050,1.21010363,18212.0,18211.0,0.009]
["bitfinex","BTCUSD",1673529803295,1.75919163,18212.0,18211.0,0.009]
["bitfinex","BTCUSD",1673529803538,1.75919163,18212.0,18211.0,0.00885811]
["bitfinex","BTCUSD",1673529803785,0.547112,18212.0,18211.0,0.00885811]
["bitfinex","BTCUSD",1673529804041,1.3962,18212.0,18211.0,0.00885811]
["bitfinex","BTCUSD",1673529804336,1.86412917,18212.0,18211.0,0.00885811]
["bitfinex","BTCUSD",1673529804576,1.31504117,18212.0,18211.0,0.00885811]
["bitfinex","BTCUSD",1673529804836,1.86412917,18212.0,18211.0,0.00885811]
["bitfinex","BTCUSD",1673529805095,2.41321717,18212.0,18211.0,0.00885811]
["bitfinex","BTCUSD",1673529805350,2.41321717,18212.0,18209.0,0.02085915]
["bitfinex","BTCUSD",1673529805351,1.945288,18212.0,18209.0,0.02085915]
["bitfinex","BTCUSD",1673529805605,0.3013,18210.0,18209.0,0.02085915]
["bitfinex","BTCUSD",1673529805869,1.15985752,18210.0,18209.0,0.02085915]
["bitfinex","BTCUSD",1673529806095,0.2,18209.0,18206.0,0.26563691]
["bitfinex","BTCUSD",1673529806336,0.1005,18207.0,18206.0,0.26563691]
["bitfinex","BTCUSD",1673529806579,0.447612,18207.0,18206.0,0.26563691]
["bitfinex","BTCUSD",1673529807323,0.66682011,18207.0,18205.0,0.02003853]
["bitfinex","BTCUSD",1673529807575,2.16006538,18207.0,18206.0,0.139]
["bitfinex","BTCUSD",1673529807845,2.00494041,18207.0,18206.0,0.139]
["bitfinex","BTCUSD",1673529808096,0.90646241,18207.0,18206.0,0.139]
["bitfinex","BTCUSD",1673529808343,0.90646241,18207.0,18205.0,0.02003853]
["bitfinex","BTCUSD",1673529808344,0.347112,18207.0,18205.0,0.02003853]
["bitfinex","BTCUSD",1673529808608,0.647912,18206.0,18205.0,0.15903853]
["bitfinex","BTCUSD",1673529809108,2.80542446,18206.0,18205.0,0.15903853]
["bitfinex","BTCUSD",1673529809401,2.295719,18206.0,18205.0,0.15903853]
["bitfinex","BTCUSD",1673529809644,1.74645,18206.0,18205.0,0.02003853]
["bitfinex","BTCUSD",1673529809892,2.24717079,18206.0,18205.0,0.02003853]
["bitfinex","BTCUSD",1673529810156,2.18237959,18206.0,18205.0,0.02003853]
["bitfinex","BTCUSD",1673529810403,2.18237959,18206.0,18204.0,0.02248382]
["bitfinex","BTCUSD",1673529810404,0.8818582,18205.0,18204.0,0.02248382]
["bitfinex","BTCUSD",1673529810665,1.04908101,18205.0,18204.0,0.02248382]
["bitfinex","BTCUSD",1673529810898,1.04908101,18205.0,18204.0,0.02124]
["bitfinex","BTCUSD",1673529810899,1.64571,18205.0,18204.0,0.02124]
["bitfinex","BTCUSD",1673529811649,1.84511,18205.0,18204.0,0.02124]
["bitfinex","BTCUSD",1673529811925,2.14511,18205.0,18204.0,0.02124]
["bitfinex","BTCUSD",1673529812184,1.696311,18205.0,18204.0,0.02124]
["bitfinex","BTCUSD",1673529812418,0.2,18204.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529812670,1.06634411,18204.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529812933,4.0487974,18204.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529813196,1.43221738,18204.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529813461,2.53087538,18204.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529813689,0.748836,18204.0,18203.0,0.14162357]
["bitfinex","BTCUSD",1673529813944,1.298165,18204.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529814190,0.548836,18204.0,18203.0,0.06762357]
["bitfinex","BTCUSD",1673529814551,0.59442276,18206.0,18203.0,0.36707953]
["bitfinex","BTCUSD",1673529814715,0.59442276,18206.0,18203.0,0.27382953]
["bitfinex","BTCUSD",1673529815212,0.59442276,18206.0,18204.0,0.00650252]
["bitfinex","BTCUSD",1673529815482,0.59442276,18206.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529815483,0.549299,18205.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529815738,0.447636,18204.0,18203.0,0.14562357]
["bitfinex","BTCUSD",1673529815981,0.1005,18204.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529816999,0.1005,18204.0,18203.0,0.14662357]
["bitfinex","BTCUSD",1673529817506,0.1005,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529818028,0.80245766,18206.0,18203.0,0.43719723]
["bitfinex","BTCUSD",1673529818289,1.35172666,18206.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673529818538,0.71687684,18205.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673529819014,1.06401284,18205.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673529819284,0.71687684,18205.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673529819559,1.06401284,18205.0,18204.0,0.0085]
["bitfinex","BTCUSD",1673529819781,1.61531184,18205.0,18204.0,0.1475]
["bitfinex","BTCUSD",1673529820264,1.06601284,18205.0,18204.0,0.1475]
["bitfinex","BTCUSD",1673529820525,0.850136,18205.0,18204.0,0.139]
["bitfinex","BTCUSD",1673529820778,1.699135,18205.0,18204.0,0.139]
["bitfinex","BTCUSD",1673529821050,1.149836,18205.0,18204.0,0.139]
["bitfinex","BTCUSD",1673529821292,2.248434,18205.0,18204.0,0.139]
["bitfinex","BTCUSD",1673529822033,0.2,18204.0,18203.0,0.00762357]
["bitfinex","BTCUSD",1673529822279,0.848536,18204.0,18203.0,0.01612357]
["bitfinex","BTCUSD",1673529822529,1.397865,18204.0,18203.0,0.01612357]
["bitfinex","BTCUSD",1673529822785,0.896465,18204.0,18203.0,0.01612357]
["bitfinex","BTCUSD",1673529823045,0.347136,18204.0,18203.0,0.01612357]
["bitfinex","BTCUSD",1673529823307,0.349136,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529823587,0.88876257,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529826578,1.08906257,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529827107,2.18772057,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529828099,0.4324261,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529828903,0.65163421,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529829147,0.9817551,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529829393,1.74659208,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529829716,1.39726308,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529829873,2.49592108,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529830368,1.94659208,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529830881,2.50649437,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529831152,3.05582337,18204.0,18203.0,0.14662357]
["bitfinex","BTCUSD",1673529831382,0.3326261,18204.0,18203.0,0.14662357]
["bitfinex","BTCUSD",1673529831657,0.2321261,18204.0,18203.0,0.36727956]
["bitfinex","BTCUSD",1673529831901,0.002,18204.0,18203.0,0.36727956]
["bitfinex","BTCUSD",1673529832423,0.002,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529832655,0.44874,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529833146,1.00379345,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529833655,1.55312245,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529834687,1.00379345,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529835169,0.65665345,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529835424,0.55705345,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529835937,0.002,18204.0,18203.0,0.4386913]
["bitfinex","BTCUSD",1673529836436,0.002,18204.0,18203.0,0.15512357]
["bitfinex","BTCUSD",1673529836703,0.48748825,18208.0,18204.0,0.32336291]
["bitfinex","BTCUSD",1673529836958,0.53674598,18208.0,18205.0,0.082192]
["bitfinex","BTCUSD",1673529837251,0.48748825,18208.0,18205.0,0.0085]
["bitfinex","BTCUSD",1673529837944,0.002,18208.0,18205.0,0.0085]
["bitfinex","BTCUSD",1673529838196,0.00098933,18209.0,18206.0,0.28457527]
["bitfinex","BTCUSD",1673529838454,0.002,18208.0,18207.0,0.35564]
["bitfinex","BTCUSD",1673529838714,0.002,18208.0,18207.0,0.44889]
["bitfinex","BTCUSD",1673529839224,0.00098933,18209.0,18207.0,0.44889]
["bitfinex","BTCUSD",1673529839482,0.00098933,18209.0,18208.0,0.07359]
["bitfinex","BTCUSD",1673529839804,5.0027909,18210.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673529840009,5.5636273,18210.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673529840241,5.0027909,18210.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673529840494,5.0027909,18210.0,18209.0,0.33664776]
["bitfinex","BTCUSD",1673529841542,5.0027909,18210.0,18208.0,0.2947535]
["bitfinex","BTCUSD",1673529841806,5.0027909,18210.0,18209.0,0.138]
["bitfinex","BTCUSD",1673529842076,5.2036909,18210.0,18209.0,0.138]
["bitfinex","BTCUSD",1673529842343,6.6491269,18210.0,18209.0,0.138]
["bitfinex","BTCUSD",1673529842867,5.5508309,18210.0,18209.0,0.138]
["bitfinex","BTCUSD",1673529843371,5.5508309,18210.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673529843638,0.44754,18209.0,18208.0,0.1465]
["bitfinex","BTCUSD",1673529843915,0.44754,18209.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673529844129,0.1004,18209.0,18208.0,0.0085]
["bitfinex","BTCUSD",1673529844651,0.001,18209.0,18208.0,0.1475]
["bitfinex","BTCUSD",1673529844982,0.001,18209.0,18208.0,0.44697297]
["bitfinex","BTCUSD",1673529845177,0.001,18209.0,18208.0,0.1475]
["bitfinex","BTCUSD",1673529845430,0.001,18209.0,18208.0,0.49464]
["bitfinex","BTCUSD",1673529845687,0.001,18209.0,18208.0,0.79464]
["bitfinex","BTCUSD",1673529845941,0.001,18209.0,18208.0,0.99504]
["bitfinex","BTCUSD",1673529846425,0.001,18209.0,18208.0,2.093458]
["bitfinex","BTCUSD",1673529846689,0.001,18209.0,18208.0,2.293458]
["bitfinex","BTCUSD",1673529846960,5.0027909,18210.0,18208.0,2.154458]
["bitfinex","BTCUSD",1673529847209,5.0027909,18210.0,18209.0,0.373563]
["bitfinex","BTCUSD",1673529847474,5.0027909,18210.0,18209.0,1.671919]
["bitfinex","BTCUSD",1673529847993,0.0027909,18210.0,18209.0,1.671919]
["bitfinex","BTCUSD",1673529848766,0.0027909,18210.0,18209.0,2.460941]
["bitfinex","BTCUSD",1673529849022,0.0027909,18210.0,18209.0,3.010119]
["bitfinex","BTCUSD",1673529849262,0.0027909,18210.0,18209.0,3.109719]
["bitfinex","BTCUSD",1673529849776,0.00273185,18211.0,18209.0,3.658897]
["bitfinex","BTCUSD",1673529850056,0.00017,18213.0,18210.0,2.2991]
["bitfinex","BTCUSD",1673529850298,0.00017,18213.0,18212.0,1.9005]
["bitfinex","BTCUSD",1673529850547,0.0027909,18214.0,18212.0,3.798176]
["bitfinex","BTCUSD",1673529850814,0.0027909,18214.0,18213.0,0.5]
["bitfinex","BTCUSD",1673529851074,0.0027909,18214.0,18213.0,1.671656]
["bitfinex","BTCUSD",1673529851630,4.87348754,18215.0,18214.0,0.2]
["bitfinex","BTCUSD",1673529851884,4.87348754,18215.0,18214.0,1.945673]
["bitfinex","BTCUSD",1673529852144,4.87348754,18215.0,18214.0,4.943329]
["bitfinex","BTCUSD",1673529852145,4.87253138,18215.0,18214.0,4.943329]
["bitfinex","BTCUSD",1673529852395,4.87253138,18215.0,18214.0,2.694401]
["bitfinex","BTCUSD",1673529852886,4.87253138,18215.0,18214.0,0.347017]
["bitfinex","BTCUSD",1673529853155,4.87253138,18215.0,18213.0,0.9765722]
["bitfinex","BTCUSD",1673529853408,4.87453138,18215.0,18214.0,0.41428763]
["bitfinex","BTCUSD",1673529853658,4.87244056,18215.0,18214.0,1.37434363]
["bitfinex","BTCUSD",1673529853917,4.87244056,18215.0,18214.0,1.236056]
["bitfinex","BTCUSD",1673529854174,4.87244056,18215.0,18214.0,1.745196]
["bitfinex","BTCUSD",1673529854426,4.87444056,18215.0,18214.0,2.384696]
["bitfinex","BTCUSD",1673529854678,4.87244056,18215.0,18214.0,2.246696]
["bitfinex","BTCUSD",1673529854931,4.87444056,18215.0,18214.0,2.384696]
["bitfinex","BTCUSD",1673529855463,4.87444056,18215.0,18214.0,2.246696]
["bitfinex","BTCUSD",1673529855690,4.87444056,18215.0,18214.0,1.945196]
["bitfinex","BTCUSD",1673529855691,4.24360056,18215.0,18214.0,1.945196]
["bitfinex","BTCUSD",1673529855940,2.96398456,18215.0,18214.0,2.696396]
["bitfinex","BTCUSD",1673529856185,2.67274456,18215.0,18214.0,2.696396]
["bitfinex","BTCUSD",1673529857192,2.67274456,18215.0,18214.0,2.834396]
["bitfinex","BTCUSD",1673529857687,2.67274456,18215.0,18214.0,2.283296]
["bitfinex","BTCUSD",1673529858454,0.00304735,18216.0,18215.0,0.2]
["bitfinex","BTCUSD",1673529858698,0.0009644,18218.0,18215.0,3.72255642]
["bitfinex","BTCUSD",1673529858996,0.0009644,18218.0,18217.0,1.6]
["bitfinex","BTCUSD",1673529859195,0.00404232,18220.0,18218.0,0.2]
["bitfinex","BTCUSD",1673529859445,0.00318367,18223.0,18219.0,5.34362193]
["bitfinex","BTCUSD",1673529859698,0.00318367,18223.0,18220.0,1.126076]
["bitfinex","BTCUSD",1673529859954,8.5e-07,18221.0,18220.0,2.27165914]
["bitfinex","BTCUSD",1673529860284,8.5e-07,18221.0,18220.0,1.86486863]
["bitfinex","BTCUSD",1673529860470,0.00100085,18221.0,18220.0,1.57217]
["bitfinex","BTCUSD",1673529860734,0.85071712,18221.0,18220.0,1.27217]
["bitfinex","BTCUSD",1673529860999,0.00100085,18221.0,18220.0,1.30907]
["bitfinex","BTCUSD",1673529861255,0.00100085,18221.0,18220.0,1.73746234]
["bitfinex","BTCUSD",1673529861513,8.5e-07,18221.0,18220.0,1.79946234]
["bitfinex","BTCUSD",1673529862260,8.5e-07,18221.0,18220.0,2.09946234]
["bitfinex","BTCUSD",1673529862780,0.00100085,18221.0,18220.0,2.23746234]
["bitfinex","BTCUSD",1673529863050,0.00100085,18221.0,18220.0,2.09946234]
["bitfinex","BTCUSD",1673529863051,8.5e-07,18221.0,18220.0,2.09946234]
["bitfinex","BTCUSD",1673529863275,0.00100085,18221.0,18220.0,2.00967]
["bitfinex","BTCUSD",1673529863773,8.5e-07,18221.0,18220.0,2.420517]
["bitfinex","BTCUSD",1673529864263,8.5e-07,18221.0,18220.0,2.658517]
["bitfinex","BTCUSD",1673529864264,0.00100085,18221.0,18220.0,2.658517]
["bitfinex","BTCUSD",1673529864522,8.5e-07,18221.0,18220.0,2.520517]
["bitfinex","BTCUSD",1673529865525,0.00100085,18221.0,18220.0,2.57694914]
["bitfinex","BTCUSD",1673529865800,8.5e-07,18221.0,18220.0,3.02844914]
["bitfinex","BTCUSD",1673529866057,0.00355232,18224.0,18220.0,2.9381926]
["bitfinex","BTCUSD",1673529866305,0.45430637,18229.0,18224.0,0.2]
["bitfinex","BTCUSD",1673529866574,0.45430637,18229.0,18225.0,0.53724908]
["bitfinex","BTCUSD",1673529866842,0.45527594,18229.0,18226.0,0.1001]
["bitfinex","BTCUSD",1673529867114,0.45527594,18229.0,18227.0,0.073338]
["bitfinex","BTCUSD",1673529867115,0.00096957,18229.0,18227.0,0.073338]
["bitfinex","BTCUSD",1673529867372,0.00096957,18229.0,18228.0,0.346846]
["bitfinex","BTCUSD",1673529867373,0.72096628,18229.0,18228.0,0.346846]
["bitfinex","BTCUSD",1673529867623,0.00439055,18230.0,18226.0,0.548642]
["bitfinex","BTCUSD",1673529867927,0.70585744,18229.0,18226.0,1.097287]
["bitfinex","BTCUSD",1673529868196,0.21920811,18229.0,18226.0,1.097287]
["bitfinex","BTCUSD",1673529868457,0.31880811,18229.0,18224.0,0.00019]
["bitfinex","BTCUSD",1673529868725,0.20492157,18227.0,18224.0,0.548912]
["bitfinex","BTCUSD",1673529868983,0.22382968,18227.0,18224.0,0.00019]
["bitfinex","BTCUSD",1673529869511,0.22382968,18227.0,18224.0,0.13819]
["bitfinex","BTCUSD",1673529869766,0.00462157,18227.0,18224.0,0.13819]
["bitfinex","BTCUSD",1673529870019,0.00462157,18227.0,18223.0,0.8852009]
["bitfinex","BTCUSD",1673529870267,0.0998,18225.0,18224.0,0.43568922]
["bitfinex","BTCUSD",1673529870553,0.0998,18225.0,18224.0,0.29768922]
["bitfinex","BTCUSD",1673529870766,0.0998,18225.0,18224.0,0.64482922]
["bitfinex","BTCUSD",1673529871024,0.0998,18225.0,18224.0,0.34714]
["bitfinex","BTCUSD",1673529871275,0.0998,18225.0,18221.0,3.935991]
["bitfinex","BTCUSD",1673529871507,0.21920811,18224.0,18223.0,0.39294528]
["bitfinex","BTCUSD",1673529871765,0.69441772,18225.0,18223.0,0.74008528]
["bitfinex","BTCUSD",1673529872014,0.69441772,18225.0,18224.0,0.073165]
["bitfinex","BTCUSD",1673529872266,0.69491772,18225.0,18222.0,0.86922101]
["bitfinex","BTCUSD",1673529872517,0.1005,18224.0,18223.0,0.548756]
["bitfinex","BTCUSD",1673529872765,0.1005,18224.0,18223.0,1.29072724]
["bitfinex","BTCUSD",1673529873011,0.1005,18224.0,18223.0,0.74197124]
["bitfinex","BTCUSD",1673529873539,0.1005,18224.0,18223.0,1.29072824]
["bitfinex","BTCUSD",1673529873786,0.1015,18224.0,18223.0,0.48514]
["bitfinex","BTCUSD",1673529874028,0.1015,18224.0,18223.0,1.033897]
["bitfinex","BTCUSD",1673529874563,0.80544112,18224.0,18223.0,1.033897]
["bitfinex","BTCUSD",1673529875057,0.1015,18224.0,18223.0,0.48514]
["bitfinex","BTCUSD",1673529875299,0.001,18224.0,18223.0,2.25467763]
["bitfinex","BTCUSD",1673529875548,0.001,18224.0,18223.0,1.12195117]
["bitfinex","BTCUSD",1673529876048,0.001,18224.0,18223.0,2.76822217]
["bitfinex","BTCUSD",1673529876548,0.001,18224.0,18223.0,1.882654]
["bitfinex","BTCUSD",1673529876797,0.001,18224.0,18223.0,2.72918816]
["bitfinex","BTCUSD",1673529877041,0.001,18224.0,18223.0,2.18043116]
["bitfinex","BTCUSD",1673529877562,0.001,18224.0,18223.0,2.72918816]
["bitfinex","BTCUSD",1673529877821,0.001,18224.0,18223.0,2.18043116]
["bitfinex","BTCUSD",1673529878129,0.001,18224.0,18223.0,2.72918816]
["bitfinex","BTCUSD",1673529878567,0.001,18224.0,18223.0,1.882654]
["bitfinex","BTCUSD",1673529878816,0.001,18224.0,18223.0,2.034397]
["bitfinex","BTCUSD",1673529879071,0.001,18224.0,18223.0,2.783154]
["bitfinex","BTCUSD",1673529879824,0.001,18224.0,18223.0,3.331911]
["bitfinex","BTCUSD",1673529880086,0.00462157,18227.0,18224.0,0.2]
["bitfinex","BTCUSD",1673529880336,0.00462157,18227.0,18225.0,2.267944]
["bitfinex","BTCUSD",1673529880614,0.00462157,18227.0,18226.0,0.347077]
["bitfinex","BTCUSD",1673529880837,0.00462157,18227.0,18226.0,0.647077]
["bitfinex","BTCUSD",1673529881099,0.55178675,18229.0,18226.0,2.293075]
["bitfinex","BTCUSD",1673529881356,0.10489055,18230.0,18227.0,0.07315]
["bitfinex","BTCUSD",1673529881357,0.1058427,18230.0,18227.0,0.07315]
["bitfinex","BTCUSD",1673529881616,0.1058427,18230.0,18226.0,0.02663839]
["bitfinex","BTCUSD",1673529881617,0.0999,18227.0,18226.0,0.02663839]
["bitfinex","BTCUSD",1673529881894,0.1005,18228.0,18226.0,0.02663839]
["bitfinex","BTCUSD",1673529882151,0.34714,18227.0,18226.0,0.02663839]
["bitfinex","BTCUSD",1673529882410,1.444412,18227.0,18226.0,0.02663839]
["bitfinex","BTCUSD",1673529882656,0.34714,18227.0,18223.0,0.38983702]
["bitfinex","BTCUSD",1673529882906,0.1005,18224.0,18223.0,0.38983702]
["bitfinex","BTCUSD",1673529883402,0.1005,18224.0,18223.0,0.73697702]
["bitfinex","BTCUSD",1673529883903,0.1005,18224.0,18223.0,0.34714]
["bitfinex","BTCUSD",1673529884155,0.1005,18224.0,18222.0,0.45389027]
["bitfinex","BTCUSD",1673529884445,0.1005,18224.0,18222.0,1.55144227]
["bitfinex","BTCUSD",1673529884675,0.1005,18224.0,18223.0,0.138]
["bitfinex","BTCUSD",1673529884920,0.2372894,18227.0,18223.0,1.582654]
["bitfinex","BTCUSD",1673529884921,0.0009994,18227.0,18223.0,1.582654]
["bitfinex","BTCUSD",1673529885182,0.0009994,18227.0,18224.0,0.273166]
["bitfinex","BTCUSD",1673529885429,0.783262,18229.0,18225.0,0.347096]
["bitfinex","BTCUSD",1673529885704,0.783262,18229.0,18226.0,0.073156]
["bitfinex","BTCUSD",1673529885947,0.783262,18229.0,18227.0,0.347053]
["bitfinex","BTCUSD",1673529886176,0.7842603,18229.0,18228.0,0.073146]
["bitfinex","BTCUSD",1673529886427,0.7842603,18229.0,18227.0,0.32717247]
["bitfinex","BTCUSD",1673529886688,0.783262,18229.0,18227.0,0.87580747]
["bitfinex","BTCUSD",1673529887206,0.1005,18229.0,18228.0,0.34714]
["bitfinex","BTCUSD",1673529887455,0.5608719,18230.0,18228.0,0.6797438]
["bitfinex","BTCUSD",1673529887713,0.5608719,18230.0,18229.0,0.073034]
["bitfinex","BTCUSD",1673529887968,0.5608719,18230.0,18229.0,0.03458916]
["bitfinex","BTCUSD",1673529888217,0.5608719,18230.0,18227.0,0.548615]
["bitfinex","BTCUSD",1673529888477,0.5608719,18230.0,18228.0,0.486006]
["bitfinex","BTCUSD",1673529888736,0.5608719,18230.0,18229.0,0.034742]
["bitfinex","BTCUSD",1673529889244,0.00439055,18230.0,18229.0,0.034742]
["bitfinex","BTCUSD",1673529889514,0.00439055,18230.0,18229.0,1.51336456]
["bitfinex","BTCUSD",1673529889780,0.00439055,18230.0,18229.0,0.034742]
["bitfinex","BTCUSD",1673529890000,0.00439055,18230.0,18229.0,0.043242]
["bitfinex","BTCUSD",1673529890267,0.00439055,18230.0,18229.0,0.591818]
["bitfinex","BTCUSD",1673529890524,0.00439055,18230.0,18229.0,0.730818]
["bitfinex","BTCUSD",1673529891031,0.00439055,18230.0,18229.0,1.279394]
["bitfinex","BTCUSD",1673529891281,0.00439055,18230.0,18229.0,0.730818]
["bitfinex","BTCUSD",1673529892035,0.00439055,18230.0,18229.0,0.1475]
["bitfinex","BTCUSD",1673529892567,0.00439055,18230.0,18229.0,1.99506259]
["bitfinex","BTCUSD",1673529892810,0.00599767,18231.0,18230.0,10.40215322]
["bitfinex","BTCUSD",1673529893058,0.00599767,18231.0,18230.0,11.54246222]
["bitfinex","BTCUSD",1673529893334,0.00599767,18231.0,18230.0,10.99391622]
["bitfinex","BTCUSD",1673529893590,0.00599767,18231.0,18230.0,10.44537022]
["bitfinex","BTCUSD",1673529893801,0.00599767,18231.0,18230.0,10.58537022]
["bitfinex","BTCUSD",1673529894300,0.00599767,18231.0,18230.0,10.88537022]
["bitfinex","BTCUSD",1673529894558,0.00599767,18231.0,18230.0,10.58537022]
["bitfinex","BTCUSD",1673529894812,0.00599767,18231.0,18230.0,11.01969743]
["bitfinex","BTCUSD",1673529895063,0.00599767,18231.0,18230.0,11.71628943]
["bitfinex","BTCUSD",1673529895308,0.00599767,18231.0,18230.0,11.57628943]
["bitfinex","BTCUSD",1673529895561,0.00599767,18231.0,18230.0,11.71428943]
["bitfinex","BTCUSD",1673529896055,0.65843695,18233.0,18231.0,0.33739751]
["bitfinex","BTCUSD",1673529896304,0.0996,18233.0,18232.0,0.346945]
["bitfinex","BTCUSD",1673529896563,0.00096267,18234.0,18232.0,0.346945]
["bitfinex","BTCUSD",1673529896863,0.00096267,18234.0,18233.0,0.034707]
["bitfinex","BTCUSD",1673529897176,0.00429055,18235.0,18233.0,0.51451669]
["bitfinex","BTCUSD",1673529897395,0.5829185,18235.0,18234.0,0.346903]
["bitfinex","BTCUSD",1673529897643,0.64799782,18234.0,18233.0,0.47980969]
["bitfinex","BTCUSD",1673529898142,0.64799782,18234.0,18233.0,0.138]
["bitfinex","BTCUSD",1673529898910,0.64799782,18234.0,18231.0,0.39542696]
["bitfinex","BTCUSD",1673529899165,0.64799782,18234.0,18232.0,0.347006]
["bitfinex","BTCUSD",1673529899407,0.64799782,18234.0,18233.0,0.034644]
["bitfinex","BTCUSD",1673529899913,0.64899782,18234.0,18233.0,0.138]
["bitfinex","BTCUSD",1673529900400,0.64899782,18234.0,18233.0,0.52303882]
["bitfinex","BTCUSD",1673529900401,0.001,18234.0,18233.0,0.52303882]
["bitfinex","BTCUSD",1673529900676,0.001,18234.0,18233.0,0.87004482]
["bitfinex","BTCUSD",1673529901441,0.001,18234.0,18233.0,0.52303882]
["bitfinex","BTCUSD",1673529901705,0.001,18234.0,18233.0,1.07149482]
["bitfinex","BTCUSD",1673529901957,0.001,18234.0,18233.0,0.52303882]
["bitfinex","BTCUSD",1673529902222,0.001,18234.0,18231.0,0.47087367]
["bitfinex","BTCUSD",1673529902223,0.80981209,18234.0,18231.0,0.47087367]
["bitfinex","BTCUSD",1673529902507,0.21920811,18233.0,18230.0,9.99560945]
["bitfinex","BTCUSD",1673529902759,0.21920811,18232.0,18230.0,9.99560945]
["bitfinex","BTCUSD",1673529903557,0.76770811,18232.0,18230.0,9.99560945]
["bitfinex","BTCUSD",1673529903804,0.2,18231.0,18230.0,9.99560945]
["bitfinex","BTCUSD",1673529904307,0.748516,18231.0,18230.0,9.89449406]
["bitfinex","BTCUSD",1673529904553,0.74410906,18231.0,18230.0,9.89449406]
["bitfinex","BTCUSD",1673529905318,0.75710906,18231.0,18230.0,9.92949406]
["bitfinex","BTCUSD",1673529906149,1.55763952,18231.0,18230.0,9.77481033]
["bitfinex","BTCUSD",1673529906337,0.84946497,18231.0,18230.0,9.77481033]
["bitfinex","BTCUSD",1673529907873,0.84946497,18231.0,18230.0,9.87481033]
["bitfinex","BTCUSD",1673529908394,1.94649697,18231.0,18230.0,9.87481033]
["bitfinex","BTCUSD",1673529908684,0.84946497,18231.0,18230.0,9.87481033]
["bitfinex","BTCUSD",1673529909461,1.410532,18231.0,18230.0,9.87481033]
["bitfinex","BTCUSD",1673529909711,0.6135,18231.0,18230.0,9.42939011]
["bitfinex","BTCUSD",1673529910023,2.806054,18231.0,18230.0,9.42939011]
["bitfinex","BTCUSD",1673529910300,2.61153225,18231.0,18230.0,9.42939011]
["bitfinex","BTCUSD",1673529910556,1.957538,18231.0,18230.0,9.42939011]
["bitfinex","BTCUSD",1673529910817,1.957538,18231.0,18230.0,9.39439011]
["bitfinex","BTCUSD",1673529910818,2.202598,18231.0,18230.0,9.39439011]
["bitfinex","BTCUSD",1673529911063,2.216598,18231.0,18230.0,9.42639011]
["bitfinex","BTCUSD",1673529911341,2.751114,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529911597,3.04163596,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529911847,1.39608796,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529912095,1.04908196,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529912341,1.39608796,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529912608,0.361006,18231.0,18230.0,9.72346045]
["bitfinex","BTCUSD",1673529912881,0.361006,18231.0,18230.0,9.69146045]
["bitfinex","BTCUSD",1673529912882,0.014,18231.0,18230.0,9.69146045]
["bitfinex","BTCUSD",1673529913121,0.028,18231.0,18230.0,9.72346045]
["bitfinex","BTCUSD",1673529913370,0.8085304,18232.0,18230.0,9.69146045]
["bitfinex","BTCUSD",1673529913632,0.1126,18231.0,18230.0,9.72346045]
["bitfinex","BTCUSD",1673529913935,2.70057401,18231.0,18230.0,9.34778019]
["bitfinex","BTCUSD",1673529914143,2.70057401,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529914144,3.03458001,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529914390,2.70057401,18231.0,18230.0,9.34778019]
["bitfinex","BTCUSD",1673529914651,1.60354201,18231.0,18230.0,9.34778019]
["bitfinex","BTCUSD",1673529914925,2.49906401,18231.0,18230.0,9.34778019]
["bitfinex","BTCUSD",1673529915439,1.93754801,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529915694,1.59054201,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529915947,1.93754801,18231.0,18230.0,9.31578019]
["bitfinex","BTCUSD",1673529916197,2.50006401,18231.0,18230.0,9.34478019]
["bitfinex","BTCUSD",1673529916514,3.04858001,18231.0,18230.0,9.34478019]
["bitfinex","BTCUSD",1673529916954,2.50006401,18231.0,18230.0,9.34478019]
["bitfinex","BTCUSD",1673529917224,0.561106,18231.0,18230.0,9.34478019]
["bitfinex","BTCUSD",1673529917469,0.1145,18231.0,18230.0,9.34478019]
["bitfinex","BTCUSD",1673529918482,0.43768811,18231.0,18230.0,9.34478019]
["bitfinex","BTCUSD",1673529918741,1.44021584,18231.0,18230.0,8.62231655]
["bitfinex","BTCUSD",1673529918994,3.6367808,18231.0,18224.0,0.0142361]
["bitfinex","BTCUSD",1673529919261,3.6367808,18231.0,18222.0,0.60496803]
["bitfinex","BTCUSD",1673529919262,0.6,18226.0,18221.0,0.01466457]
["bitfinex","BTCUSD",1673529919523,2.46597632,18225.0,18221.0,0.01466457]
["bitfinex","BTCUSD",1673529919778,0.347006,18224.0,18222.0,0.71280376]
["bitfinex","BTCUSD",1673529920026,0.23821,18227.0,18221.0,0.01466457]
["bitfinex","BTCUSD",1673529920027,0.548655,18227.0,18221.0,0.01466457]
["bitfinex","BTCUSD",1673529920308,0.34800572,18226.0,18221.0,0.01466457]
["bitfinex","BTCUSD",1673529920581,0.3005,18224.0,18221.0,0.70159746]
["bitfinex","BTCUSD",1673529920813,0.3005,18224.0,18223.0,0.64144298]
["bitfinex","BTCUSD",1673529921073,0.2,18224.0,18223.0,0.64144298]
["bitfinex","BTCUSD",1673529921666,0.10096925,18226.0,18223.0,0.64144298]
["bitfinex","BTCUSD",1673529922123,0.347037,18225.0,18222.0,0.02677743]
["bitfinex","BTCUSD",1673529922635,0.014,18224.0,18222.0,0.32677743]
["bitfinex","BTCUSD",1673529922937,0.21920811,18224.0,18223.0,0.56099895]
["bitfinex","BTCUSD",1673529923155,0.21920811,18224.0,18223.0,0.2]
["bitfinex","BTCUSD",1673529923412,0.347037,18224.0,18222.0,0.56649993]
["bitfinex","BTCUSD",1673529923663,0.547237,18223.0,18222.0,0.56649993]
["bitfinex","BTCUSD",1673529924182,0.2002,18223.0,18222.0,0.56649993]
["bitfinex","BTCUSD",1673529924449,0.1005,18225.0,18222.0,0.13114743]
["bitfinex","BTCUSD",1673529924674,0.00097103,18227.0,18223.0,0.95335091]
["bitfinex","BTCUSD",1673529924928,0.014,18224.0,18222.0,0.02677743]
["bitfinex","BTCUSD",1673529925181,0.014,18224.0,18223.0,0.50524228]
["bitfinex","BTCUSD",1673529925444,0.28023993,18227.0,18223.0,0.547037]
["bitfinex","BTCUSD",1673529925687,0.0997,18227.0,18224.0,0.049064]
["bitfinex","BTCUSD",1673529925931,0.1003,18228.0,18223.0,0.2]
["bitfinex","BTCUSD",1673529925932,0.013,18224.0,18223.0,0.2]
["bitfinex","BTCUSD",1673529926447,0.1005,18226.0,18223.0,0.547037]
["bitfinex","BTCUSD",1673529926722,0.1005,18226.0,18224.0,0.049064]
["bitfinex","BTCUSD",1673529926962,0.1005,18226.0,18223.0,0.2]
["bitfinex","BTCUSD",1673529927714,0.1005,18226.0,18224.0,0.347037]
["bitfinex","BTCUSD",1673529927983,0.1005,18226.0,18225.0,0.049039]
["bitfinex","BTCUSD",1673529928245,0.1005,18226.0,18223.0,0.2]
["bitfinex","BTCUSD",1673529928484,0.1135,18226.0,18223.0,0.2]
["bitfinex","BTCUSD",1673529928736,0.026,18226.0,18224.0,0.360037]
["bitfinex","BTCUSD",1673529928975,0.026,18226.0,18225.0,0.349039]
["bitfinex","BTCUSD",1673529929219,0.1012,18232.0,18225.0,0.8450218]
["bitfinex","BTCUSD",1673529929482,0.013,18226.0,18225.0,0.3]
["bitfinex","BTCUSD",1673529929729,0.32138011,18232.0,18225.0,1.3430198]
["bitfinex","BTCUSD",1673529929969,0.32138011,18232.0,18226.0,0.5449968]
["bitfinex","BTCUSD",1673529930227,0.32138011,18232.0,18227.0,0.34699]
["bitfinex","BTCUSD",1673529930476,0.102172,18232.0,18228.0,0.049006]
["bitfinex","BTCUSD",1673529930754,0.21920811,18231.0,18227.0,0.53118271]
["bitfinex","BTCUSD",1673529930994,0.013,18226.0,18225.0,0.55669845]
["bitfinex","BTCUSD",1673529931238,0.57924511,18226.0,18225.0,0.55669845]
["bitfinex","BTCUSD",1673529931499,0.23220811,18226.0,18225.0,0.55669845]
["bitfinex","BTCUSD",1673529931784,0.1004,18226.0,18223.0,0.2]
["bitfinex","BTCUSD",1673529931989,0.013,18226.0,18225.0,0.012]
["bitfinex","BTCUSD",1673529932230,0.013,18226.0,18225.0,0.165409]
["bitfinex","BTCUSD",1673529932471,0.013,18226.0,18225.0,0.261039]
["bitfinex","BTCUSD",1673529932721,0.00097042,18229.0,18225.0,0.249039]
["bitfinex","BTCUSD",1673529932980,0.10057042,18229.0,18226.0,0.346996]
["bitfinex","BTCUSD",1673529933236,0.10057042,18229.0,18227.0,0.049028]
["bitfinex","BTCUSD",1673529933484,0.10057042,18229.0,18228.0,0.346956]
["bitfinex","BTCUSD",1673529934024,0.3011,18234.0,18228.0,0.346956]
["bitfinex","BTCUSD",1673529934270,0.014,18229.0,18226.0,0.212]
["bitfinex","BTCUSD",1673529934521,0.014,18229.0,18228.0,0.2]
["bitfinex","BTCUSD",1673529934771,0.014,18229.0,18228.0,0.7449468]
["bitfinex","BTCUSD",1673529935042,0.014,18229.0,18228.0,1.0569468]
["bitfinex","BTCUSD",1673529935301,0.02790855,18229.0,18228.0,1.2579468]
["bitfinex","BTCUSD",1673529935601,0.22020682,18234.0,18228.0,1.7945528]
["bitfinex","BTCUSD",1673529935830,0.00099871,18234.0,18229.0,0.646995]
["bitfinex","BTCUSD",1673529936055,0.00099871,18234.0,18230.0,0.5449338]
["bitfinex","BTCUSD",1673529936312,0.00429055,18235.0,18231.0,0.546955]
["bitfinex","BTCUSD",1673529936557,0.00429055,18235.0,18232.0,0.048943]
["bitfinex","BTCUSD",1673529936888,0.00429055,18235.0,18233.0,0.346914]
["bitfinex","BTCUSD",1673529937072,0.20448,18234.0,18229.0,0.16742125]
["bitfinex","BTCUSD",1673529937330,0.21920811,18233.0,18228.0,0.76821718]
["bitfinex","BTCUSD",1673529937584,0.21920811,18232.0,18229.0,0.012]
["bitfinex","BTCUSD",1673529937838,0.21920811,18231.0,18228.0,0.53951386]
["bitfinex","BTCUSD",1673529938087,0.21920811,18231.0,18229.0,0.69510461]
["bitfinex","BTCUSD",1673529938332,0.20098614,18233.0,18229.0,0.69510461]
["bitfinex","BTCUSD",1673529938591,0.01498614,18233.0,18230.0,0.63471416]
["bitfinex","BTCUSD",1673529938857,0.00098614,18233.0,18230.0,0.63471416]
["bitfinex","BTCUSD",1673529939097,0.014,18231.0,18230.0,0.63471416]
["bitfinex","BTCUSD",1673529939367,0.114,18231.0,18230.0,0.63471416]
["bitfinex","BTCUSD",1673529940110,0.1,18231.0,18227.0,1.293102]
["bitfinex","BTCUSD",1673529940360,0.21920811,18230.0,18229.0,0.012]
["bitfinex","BTCUSD",1673529940612,0.1005,18230.0,18228.0,0.53870524]
["bitfinex","BTCUSD",1673529941118,0.1005,18230.0,18229.0,0.347037]
["bitfinex","BTCUSD",1673529941365,0.1005,18230.0,18228.0,0.53870524]
["bitfinex","BTCUSD",1673529941615,0.1003,18231.0,18227.0,0.6941821]
["bitfinex","BTCUSD",1673529941937,0.014,18230.0,18228.0,0.659037]
["bitfinex","BTCUSD",1673529942133,0.014,18230.0,18229.0,0.153307]
["bitfinex","BTCUSD",1673529942394,0.014,18230.0,18229.0,0.901883]
["bitfinex","BTCUSD",1673529942649,0.0996,18233.0,18230.0,9.986]
["bitfinex","BTCUSD",1673529942902,0.1001,18232.0,18230.0,9.986]
["bitfinex","BTCUSD",1673529943180,0.1001,18232.0,18231.0,0.93728557]
["bitfinex","BTCUSD",1673529944189,0.1001,18232.0,18231.0,0.96128557]
["bitfinex","BTCUSD",1673529944490,0.011,18232.0,18231.0,0.96128557]
["bitfinex","BTCUSD",1673529945455,0.20457286,18232.0,18231.0,0.61430657]
["bitfinex","BTCUSD",1673529945705,0.10059286,18232.0,18231.0,0.61430657]
["bitfinex","BTCUSD",1673529946468,0.10059286,18232.0,18231.0,0.96134357]
["bitfinex","BTCUSD",1673529951079,0.10059286,18232.0,18231.0,0.371037]
["bitfinex","BTCUSD",1673529951313,0.10059286,18232.0,18231.0,0.024]
["bitfinex","BTCUSD",1673529951838,0.20109286,18232.0,18231.0,0.024]
["bitfinex","BTCUSD",1673529952346,0.20109286,18232.0,18231.0,0.371037]
["bitfinex","BTCUSD",1673529953343,0.20109286,18232.0,18231.0,0.024]
["bitfinex","BTCUSD",1673529953851,0.20109286,18232.0,18231.0,0.371037]
["bitfinex","BTCUSD",1673529954103,0.20109286,18232.0,18231.0,0.024]
["bitfinex","BTCUSD",1673529954350,0.20109286,18232.0,18231.0,0.371037]
["bitfinex","BTCUSD",1673529955610,0.20109286,18232.0,18231.0,0.024]
["bitfinex","BTCUSD",1673529956364,0.30059286,18232.0,18231.0,0.024]
["bitfinex","BTCUSD",1673529958628,0.20089286,18232.0,18231.0,0.04395873]
["bitfinex","BTCUSD",1673529959134,0.10139286,18232.0,18231.0,0.49536573]
["bitfinex","BTCUSD",1673529959398,0.1005,18232.0,18231.0,0.47136573]
["bitfinex","BTCUSD",1673529959690,0.2365,18232.0,18231.0,0.36999573]
["bitfinex","BTCUSD",1673529963907,0.136,18232.0,18231.0,0.36999573]
["bitfinex","BTCUSD",1673529964163,0.136,18232.0,18231.0,0.56999573]
["bitfinex","BTCUSD",1673529964405,0.136,18232.0,18231.0,1.06332453]
["bitfinex","BTCUSD",1673529964647,0.136,18232.0,18231.0,1.91184053]
["bitfinex","BTCUSD",1673529964893,0.136,18232.0,18231.0,2.16035653]
["bitfinex","BTCUSD",1673529965641,0.136,18232.0,18231.0,1.91184053]
["bitfinex","BTCUSD",1673529965888,0.136,18232.0,18231.0,2.56085653]
["bitfinex","BTCUSD",1673529966653,0.136,18232.0,18231.0,1.11851173]
["bitfinex","BTCUSD",1673529966904,0.00527703,18235.0,18231.0,1.11551173]
["bitfinex","BTCUSD",1673529967154,0.00527703,18235.0,18232.0,0.54069415]
["bitfinex","BTCUSD",1673529967417,0.00429055,18235.0,18233.0,0.346994]
["bitfinex","BTCUSD",1673529967665,0.00429055,18235.0,18234.0,0.153225]
["bitfinex","BTCUSD",1673529968154,0.00429055,18235.0,18234.0,1.250077]
["bitfinex","BTCUSD",1673529968396,0.00429055,18235.0,18234.0,2.0408414]
["bitfinex","BTCUSD",1673529968649,0.00287345,18238.0,18235.0,0.2]
["bitfinex","BTCUSD",1673529968900,0.00287345,18238.0,18236.0,0.346935]
["bitfinex","BTCUSD",1673529969143,0.00188985,18238.0,18237.0,0.153209]
["bitfinex","BTCUSD",1673529969644,0.00188985,18238.0,18235.0,0.49071405]
["bitfinex","BTCUSD",1673529969894,0.22209796,18238.0,18236.0,0.347037]
["bitfinex","BTCUSD",1673529970151,0.00188985,18238.0,18237.0,0.153107]
["bitfinex","BTCUSD",1673529970406,0.10338985,18238.0,18237.0,0.291107]
["bitfinex","BTCUSD",1673529970655,0.10238985,18238.0,18237.0,0.153107]
["bitfinex","BTCUSD",1673529970947,0.10238985,18238.0,18237.0,0.10437]
["bitfinex","BTCUSD",1673529971198,0.10238985,18238.0,18237.0,0.347037]
["bitfinex","BTCUSD",1673529971438,0.00188985,18238.0,18237.0,0.347037]
["bitfinex","BTCUSD",1673529971700,0.00288985,18238.0,18237.0,0.347037]
["bitfinex","BTCUSD",1673529972233,0.00388985,18238.0,18237.0,0.685037]
["bitfinex","BTCUSD",1673529972730,0.00388985,18238.0,18237.0,0.485037]
["bitfinex","BTCUSD",1673529972990,0.00388985,18238.0,18237.0,1.033372]
["bitfinex","BTCUSD",1673529973253,0.00388985,18238.0,18237.0,0.685037]
["bitfinex","BTCUSD",1673529973542,0.00388985,18238.0,18237.0,2.182207]
["bitfinex","BTCUSD",1673529973765,0.00388985,18238.0,18237.0,1.881607]
["bitfinex","BTCUSD",1673529974000,0.00388985,18238.0,18237.0,2.181607]
["bitfinex","BTCUSD",1673529974498,0.00388985,18238.0,18237.0,2.081707]
["bitfinex","BTCUSD",1673529976009,0.00388985,18238.0,18237.0,2.46899959]
["bitfinex","BTCUSD",1673529976275,0.00388985,18238.0,18237.0,2.081707]
["bitfinex","BTCUSD",1673529976515,0.00388985,18238.0,18237.0,1.533372]
["bitfinex","BTCUSD",1673529976761,0.00388985,18238.0,18237.0,2.181607]
["bitfinex","BTCUSD",1673529977326,0.00388985,18238.0,18237.0,2.781607]
["bitfinex","BTCUSD",1673529977807,0.00388985,18238.0,18237.0,2.043607]
["bitfinex","BTCUSD",1673529977808,0.00188985,18238.0,18237.0,2.043607]
["bitfinex","BTCUSD",1673529978067,0.00188985,18238.0,18237.0,0.685037]
["bitfinex","BTCUSD",1673529978308,0.00188985,18238.0,18237.0,0.347037]
["bitfinex","BTCUSD",1673529978562,0.00188985,18238.0,18237.0,1.033372]
["bitfinex","BTCUSD",1673529978794,0.00188985,18238.0,18237.0,0.895372]
["bitfinex","BTCUSD",1673529979056,0.00188985,18238.0,18237.0,1.033372]
["bitfinex","BTCUSD",1673529979562,0.00188985,18238.0,18237.0,1.195372]
["bitfinex","BTCUSD",1673529979848,0.00680206,18241.0,18238.0,0.2]
["bitfinex","BTCUSD",1673529980067,0.00680206,18241.0,18239.0,10.034708]
["bitfinex","BTCUSD",1673529980068,0.10680206,18241.0,18239.0,10.034708]
["bitfinex","BTCUSD",1673529980311,0.10680206,18241.0,18240.0,0.346974]
["bitfinex","BTCUSD",1673529981350,0.10680206,18241.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529981568,0.10680206,18241.0,18240.0,0.139]
["bitfinex","BTCUSD",1673529981826,0.1003,18241.0,18240.0,0.139]
["bitfinex","BTCUSD",1673529982415,0.1003,18241.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529982598,0.201,18241.0,18240.0,0.138]
["bitfinex","BTCUSD",1673529982852,0.30498,18241.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529983103,0.2988,18240.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529983351,1.16725311,18240.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529983604,0.948045,18240.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529983873,0.3998,18240.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529984355,0.948045,18240.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529984613,0.4018,18240.0,18239.0,10.126]
["bitfinex","BTCUSD",1673529984859,0.3998,18240.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529985107,0.7531,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529985873,1.300345,18240.0,18239.0,9.986]
["bitfinex","BTCUSD",1673529986185,1.84959,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529987431,0.7531,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529987906,1.301345,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529988423,1.84959,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529988892,1.301345,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529989162,0.7531,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529990952,1.84959,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529991208,0.3012,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529992473,0.2015,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529994000,0.2015,18240.0,18239.0,10.416037]
["bitfinex","BTCUSD",1673529994252,0.001,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529994517,0.001,18240.0,18239.0,10.416037]
["bitfinex","BTCUSD",1673529994779,0.001,18240.0,18239.0,10.43351754]
["bitfinex","BTCUSD",1673529995033,0.001,18240.0,18239.0,10.08648054]
["bitfinex","BTCUSD",1673529995566,0.001,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529995567,0.2015,18240.0,18239.0,10.069]
["bitfinex","BTCUSD",1673529995827,0.2015,18240.0,18239.0,10.416037]
["bitfinex","BTCUSD",1673529996341,0.001,18240.0,18239.0,10.416037]
["bitfinex","BTCUSD",1673529996622,0.11043693,18244.0,18240.0,0.2]
["bitfinex","BTCUSD",1673529996842,0.00993693,18244.0,18241.0,0.113578]
["bitfinex","BTCUSD",1673529997092,0.00993693,18244.0,18242.0,0.411892]
["bitfinex","BTCUSD",1673529997353,0.00993693,18244.0,18243.0,0.153021]
["bitfinex","BTCUSD",1673529997709,0.00896558,18244.0,18243.0,0.153021]
["bitfinex","BTCUSD",1673529998157,0.01096558,18244.0,18243.0,0.153021]
["bitfinex","BTCUSD",1673529998412,0.00896558,18244.0,18243.0,0.153021]
["bitfinex","BTCUSD",1673529998665,0.01096558,18244.0,18243.0,0.291021]
["bitfinex","BTCUSD",1673530001719,0.01096558,18244.0,18243.0,0.491021]
["bitfinex","BTCUSD",1673530002253,0.01096558,18244.0,18243.0,0.791021]
["bitfinex","BTCUSD",1673530002499,0.01096558,18244.0,18243.0,1.887331]
["bitfinex","BTCUSD",1673530003026,0.01096558,18244.0,18243.0,1.039176]
["bitfinex","BTCUSD",1673530003273,0.01096558,18244.0,18243.0,0.49091712]
["bitfinex","BTCUSD",1673530004321,0.01096558,18244.0,18243.0,1.03907212]
["bitfinex","BTCUSD",1673530004554,0.01096558,18244.0,18243.0,1.88722712]
["bitfinex","BTCUSD",1673530005058,0.01096558,18244.0,18243.0,1.98732712]
["bitfinex","BTCUSD",1673530006098,0.01096558,18244.0,18243.0,2.53548212]
["bitfinex","BTCUSD",1673530006603,0.01096558,18244.0,18243.0,3.13548212]
["bitfinex","BTCUSD",1673530006850,0.01096558,18244.0,18243.0,4.13548212]
["bitfinex","BTCUSD",1673530008636,0.01096558,18244.0,18243.0,4.49683407]
["bitfinex","BTCUSD",1673530008895,0.01096558,18244.0,18243.0,4.69603407]
["bitfinex","BTCUSD",1673530009146,0.01096558,18244.0,18243.0,4.69593846]
["bitfinex","BTCUSD",1673530009389,0.01096558,18244.0,18243.0,3.74134885]
["bitfinex","BTCUSD",1673530009639,0.01096558,18244.0,18243.0,4.14788402]
["bitfinex","BTCUSD",1673530009893,0.01096558,18244.0,18243.0,3.74134885]
["bitfinex","BTCUSD",1673530010156,0.01096558,18244.0,18243.0,4.14778716]
["bitfinex","BTCUSD",1673530010925,0.01096558,18244.0,18243.0,4.24828716]
["bitfinex","BTCUSD",1673530011174,0.01096558,18244.0,18243.0,4.247889]
["bitfinex","BTCUSD",1673530011428,0.00896558,18246.0,18243.0,5.596044]
["bitfinex","BTCUSD",1673530011677,0.00507419,18247.0,18245.0,1.6]
["bitfinex","BTCUSD",1673530011924,0.00507419,18247.0,18246.0,3.14755254]
["bitfinex","BTCUSD",1673530012673,0.00507419,18247.0,18246.0,1.992846]
["bitfinex","BTCUSD",1673530012930,0.00507419,18247.0,18246.0,1.692746]
["bitfinex","BTCUSD",1673530013434,0.00507419,18247.0,18246.0,1.926046]
["bitfinex","BTCUSD",1673530013684,0.00507419,18247.0,18246.0,1.339681]
["bitfinex","BTCUSD",1673530013945,0.00507419,18247.0,18246.0,1.88427259]
["bitfinex","BTCUSD",1673530014198,0.00507419,18247.0,18246.0,2.55925759]
["bitfinex","BTCUSD",1673530014199,1.9e-07,18247.0,18246.0,2.55925759]
["bitfinex","BTCUSD",1673530014457,0.00965729,18250.0,18247.0,0.2]
["bitfinex","BTCUSD",1673530014710,0.00965729,18250.0,18249.0,1.6]
["bitfinex","BTCUSD",1673530014970,0.00965729,18250.0,18249.0,1.443441]
["bitfinex","BTCUSD",1673530015498,0.00965729,18250.0,18249.0,2.53414844]
["bitfinex","BTCUSD",1673530015777,0.00965729,18250.0,18249.0,2.73414844]
["bitfinex","BTCUSD",1673530015999,0.00965729,18250.0,18249.0,3.72069875]
["bitfinex","BTCUSD",1673530016259,0.00965729,18250.0,18249.0,3.63014221]
["bitfinex","BTCUSD",1673530016522,0.00419157,18254.0,18250.0,0.2]
["bitfinex","BTCUSD",1673530016842,0.00419157,18254.0,18252.0,1.6]
["bitfinex","BTCUSD",1673530017091,0.00419157,18254.0,18253.0,1.2931741]
["bitfinex","BTCUSD",1673530017353,0.00419157,18254.0,18253.0,3.41335043]
["bitfinex","BTCUSD",1673530017610,0.00419157,18254.0,18253.0,3.71415043]
["bitfinex","BTCUSD",1673530017861,0.00419157,18254.0,18253.0,3.64923043]
["bitfinex","BTCUSD",1673530018172,0.00906076,18256.0,18253.0,3.64923043]
["bitfinex","BTCUSD",1673530018379,1.2e-07,18255.0,18254.0,3.01645614]
["bitfinex","BTCUSD",1673530018639,0.00906076,18256.0,18255.0,0.2]
["bitfinex","BTCUSD",1673530018898,0.24869729,18260.0,18255.0,1.81353962]
["bitfinex","BTCUSD",1673530019153,0.24869729,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673530019416,0.01050733,18260.0,18259.0,2.7080542]
["bitfinex","BTCUSD",1673530019656,0.01050733,18260.0,18259.0,3.5566292]
["bitfinex","BTCUSD",1673530019911,0.01018654,18262.0,18260.0,0.2]
["bitfinex","BTCUSD",1673530020163,0.01018654,18262.0,18261.0,2.49463031]
["bitfinex","BTCUSD",1673530020417,5.4e-07,18262.0,18261.0,3.60716531]
["bitfinex","BTCUSD",1673530020668,5.4e-07,18262.0,18261.0,3.98909454]
["bitfinex","BTCUSD",1673530020924,5.4e-07,18262.0,18261.0,2.58607405]
["bitfinex","BTCUSD",1673530021177,5.4e-07,18262.0,18261.0,3.73412436]
["bitfinex","BTCUSD",1673530021435,5.4e-07,18262.0,18261.0,4.28934609]
["bitfinex","BTCUSD",1673530021700,5.4e-07,18262.0,18261.0,3.59716704]
["bitfinex","BTCUSD",1673530021960,5.4e-07,18262.0,18261.0,3.54224531]
["bitfinex","BTCUSD",1673530022229,5.4e-07,18262.0,18261.0,2.032195]
["bitfinex","BTCUSD",1673530022470,5.4e-07,18262.0,18261.0,2.494195]
["bitfinex","BTCUSD",1673530022723,5.4e-07,18262.0,18261.0,3.54532289]
["bitfinex","BTCUSD",1673530023232,5.4e-07,18262.0,18261.0,3.13527258]
["bitfinex","BTCUSD",1673530023491,5.4e-07,18262.0,18261.0,1.032195]
["bitfinex","BTCUSD",1673530023743,5.4e-07,18262.0,18261.0,0.48458]
["bitfinex","BTCUSD",1673530024016,0.21920865,18262.0,18261.0,0.48458]
["bitfinex","BTCUSD",1673530024270,5.4e-07,18262.0,18261.0,0.138]
["bitfinex","BTCUSD",1673530025566,5.4e-07,18262.0,18258.0,1.76189413]
["bitfinex","BTCUSD",1673530025825,0.0998,18259.0,18254.0,0.547812]
["bitfinex","BTCUSD",1673530026079,0.56612111,18258.0,18254.0,0.547819]
["bitfinex","BTCUSD",1673530026326,0.21920811,18257.0,18253.0,0.2]
["bitfinex","BTCUSD",1673530026583,0.6,18259.0,18252.0,0.20019]
["bitfinex","BTCUSD",1673530026584,0.21920811,18256.0,18252.0,0.20019]
["bitfinex","BTCUSD",1673530026845,0.6,18259.0,18252.0,0.20019]
["bitfinex","BTCUSD",1673530026846,0.21920811,18255.0,18252.0,0.548071]
["bitfinex","BTCUSD",1673530027099,0.21920811,18255.0,18252.0,0.548061]
["bitfinex","BTCUSD",1673530027353,0.3005,18260.0,18253.0,0.346913]
["bitfinex","BTCUSD",1673530027609,0.00097531,18258.0,18254.0,1.79796064]
["bitfinex","BTCUSD",1673530027860,0.21920811,18258.0,18255.0,0.346913]
["bitfinex","BTCUSD",1673530028113,0.90148565,18260.0,18253.0,0.547845]
["bitfinex","BTCUSD",1673530028362,0.001,18255.0,18254.0,0.06492]
["bitfinex","BTCUSD",1673530028632,0.84435,18258.0,18252.0,0.547878]
["bitfinex","BTCUSD",1673530028885,0.21920811,18257.0,18254.0,0.138]
["bitfinex","BTCUSD",1673530029135,0.346913,18256.0,18252.0,0.06492]
["bitfinex","BTCUSD",1673530029397,0.56612111,18255.0,18253.0,0.138]
["bitfinex","BTCUSD",1673530029657,1.146913,18254.0,18247.0,1.03884976]
["bitfinex","BTCUSD",1673530029912,0.56612111,18253.0,18252.0,0.138]
["bitfinex","BTCUSD",1673530030185,0.346913,18253.0,18252.0,0.138]
["bitfinex","BTCUSD",1673530030440,0.00098096,18256.0,18252.0,0.20292]
["bitfinex","BTCUSD",1673530030718,0.00098096,18256.0,18252.0,0.06492]
["bitfinex","BTCUSD",1673530031026,0.001,18256.0,18253.0,0.06492]
["bitfinex","BTCUSD",1673530031266,0.00095208,18257.0,18251.0,1.58544726]
["bitfinex","BTCUSD",1673530031494,0.81920811,18256.0,18251.0,0.06492]
["bitfinex","BTCUSD",1673530031761,0.56612111,18255.0,18248.0,1.04499644]
["bitfinex","BTCUSD",1673530032020,0.56612111,18254.0,18248.0,0.00737818]
["bitfinex","BTCUSD",1673530032295,0.6,18251.0,18248.0,0.00718818]
["bitfinex","BTCUSD",1673530032549,0.56612111,18250.0,18248.0,0.00718818]
["bitfinex","BTCUSD",1673530032794,0.346913,18249.0,18248.0,0.00718818]
["bitfinex","BTCUSD",1673530033812,0.20097997,18252.0,18248.0,0.00718818]
["bitfinex","BTCUSD",1673530034084,0.20097997,18252.0,18248.0,0.07210818]
["bitfinex","BTCUSD",1673530034608,0.346913,18251.0,18248.0,0.07210818]
["bitfinex","BTCUSD",1673530034867,0.1,18249.0,18248.0,0.21110818]
["bitfinex","BTCUSD",1673530035139,0.1,18249.0,18248.0,0.25055818]
["bitfinex","BTCUSD",1673530035369,0.00297997,18252.0,18248.0,1.76348318]
["bitfinex","BTCUSD",1673530035621,0.00297997,18252.0,18249.0,0.243475]
["bitfinex","BTCUSD",1673530035872,0.101,18254.0,18250.0,0.34687]
["bitfinex","BTCUSD",1673530036183,0.10199129,18254.0,18251.0,0.108388]
["bitfinex","BTCUSD",1673530036393,0.00099129,18254.0,18252.0,0.26492]
["bitfinex","BTCUSD",1673530036646,0.0915,18258.0,18253.0,0.147831]
["bitfinex","BTCUSD",1673530036914,0.0915,18258.0,18254.0,0.77749138]
["bitfinex","BTCUSD",1673530037161,0.0915,18258.0,18255.0,0.06492]
["bitfinex","BTCUSD",1673530037162,0.09247136,18258.0,18255.0,0.06492]
["bitfinex","BTCUSD",1673530037458,0.00097136,18258.0,18256.0,0.06492]
["bitfinex","BTCUSD",1673530037679,0.3005,18260.0,18254.0,0.2]
["bitfinex","BTCUSD",1673530037680,0.1005,18260.0,18254.0,0.2]
["bitfinex","BTCUSD",1673530037930,0.32069463,18260.0,18256.0,0.06492]
["bitfinex","BTCUSD",1673530038187,0.10148652,18260.0,18257.0,0.05992]
["bitfinex","BTCUSD",1673530038696,0.1005,18260.0,18257.0,0.05992]
["bitfinex","BTCUSD",1673530038952,0.1005,18260.0,18257.0,0.25992]
["bitfinex","BTCUSD",1673530039452,0.1005,18260.0,18257.0,0.2]
["bitfinex","BTCUSD",1673530039712,0.1005,18260.0,18257.0,0.25992]
["bitfinex","BTCUSD",1673530039989,0.0996,18261.0,18258.0,0.05992]
["bitfinex","BTCUSD",1673530040228,0.00095668,18262.0,18259.0,0.05992]
["bitfinex","BTCUSD",1673530040491,0.00095668,18262.0,18260.0,0.103121]
["bitfinex","BTCUSD",1673530040745,5.4e-07,18262.0,18261.0,0.33521092]
["bitfinex","BTCUSD",1673530042536,5.4e-07,18262.0,18261.0,1.11984118]
["bitfinex","BTCUSD",1673530042777,5.4e-07,18262.0,18261.0,1.25884118]
["bitfinex","BTCUSD",1673530043022,5.4e-07,18262.0,18261.0,2.21507118]
["bitfinex","BTCUSD",1673530043278,5.4e-07,18262.0,18261.0,3.21507118]
["bitfinex","BTCUSD",1673530043531,0.05934717,18268.0,18261.0,1.66745618]
["bitfinex","BTCUSD",1673530043790,0.27855528,18268.0,18262.0,0.89071552]
["bitfinex","BTCUSD",1673530044037,0.05934717,18268.0,18263.0,1.42525452]
["bitfinex","BTCUSD",1673530044295,0.05934717,18268.0,18264.0,1.09070852]
["bitfinex","BTCUSD",1673530044296,0.00098009,18268.0,18264.0,1.09070852]
["bitfinex","BTCUSD",1673530044556,0.00098009,18268.0,18265.0,2.06753952]
["bitfinex","BTCUSD",1673530044810,0.24714,18273.0,18266.0,0.40663606]
["bitfinex","BTCUSD",1673530045053,0.00096068,18273.0,18267.0,1.29581089]
["bitfinex","BTCUSD",1673530045307,0.1005,18271.0,18268.0,0.66145789]
["bitfinex","BTCUSD",1673530045561,0.00096068,18273.0,18269.0,0.330063]
["bitfinex","BTCUSD",1673530045816,0.00096068,18273.0,18270.0,0.098081]
["bitfinex","BTCUSD",1673530046076,0.00096068,18273.0,18270.0,0.093081]
["bitfinex","BTCUSD",1673530046332,0.21920811,18273.0,18271.0,0.330022]
["bitfinex","BTCUSD",1673530046591,0.21920811,18273.0,18267.0,0.138]
["bitfinex","BTCUSD",1673530046592,0.346804,18272.0,18267.0,0.138]
["bitfinex","BTCUSD",1673530046863,0.56601211,18271.0,18269.0,0.139]
["bitfinex","BTCUSD",1673530047119,0.346804,18270.0,18269.0,0.139]
["bitfinex","BTCUSD",1673530047399,0.00099801,18272.0,18266.0,0.93288284]
["bitfinex","BTCUSD",1673530047685,0.1003,18271.0,18267.0,2.18418052]
["bitfinex","BTCUSD",1673530047936,0.1003,18271.0,18268.0,0.021469]
["bitfinex","BTCUSD",1673530048179,0.1003,18271.0,18269.0,0.346765]
["bitfinex","BTCUSD",1673530048442,0.10126504,18271.0,18270.0,0.021465]
["bitfinex","BTCUSD",1673530048701,0.10126504,18271.0,18268.0,1.03365489]
["bitfinex","BTCUSD",1673530048702,0.10126504,18271.0,18268.0,1.03365289]
["bitfinex","BTCUSD",1673530048993,0.1003,18271.0,18269.0,0.2]
["bitfinex","BTCUSD",1673530049241,0.1003,18271.0,18270.0,0.346804]
["bitfinex","BTCUSD",1673530049771,0.1003,18271.0,18270.0,0.138]
["bitfinex","BTCUSD",1673530050038,0.1003,18271.0,18268.0,0.747403]
["bitfinex","BTCUSD",1673530050340,0.1004,18270.0,18268.0,0.2]
["bitfinex","BTCUSD",1673530050564,0.1005,18272.0,18269.0,0.346804]
["bitfinex","BTCUSD",1673530050565,0.0998,18271.0,18269.0,0.346804]
["bitfinex","BTCUSD",1673530050822,0.0998,18271.0,18270.0,0.021427]
["bitfinex","BTCUSD",1673530051646,0.0998,18271.0,18268.0,1.78043062]
["bitfinex","BTCUSD",1673530051859,0.0009728,18273.0,18269.0,0.346804]
["bitfinex","BTCUSD",1673530052108,0.0009728,18273.0,18270.0,0.276346]
["bitfinex","BTCUSD",1673530052372,0.0009728,18273.0,18271.0,0.346761]
["bitfinex","BTCUSD",1673530052621,0.0009728,18273.0,18272.0,0.125792]
["bitfinex","BTCUSD",1673530052874,0.01426086,18274.0,18272.0,0.021422]
["bitfinex","BTCUSD",1673530052875,0.11476086,18274.0,18272.0,0.021422]
["bitfinex","BTCUSD",1673530053135,0.11476086,18274.0,18269.0,0.50389193]
["bitfinex","BTCUSD",1673530053391,0.21920811,18273.0,18269.0,0.01844092]
["bitfinex","BTCUSD",1673530053647,0.21920811,18273.0,18268.0,0.00019]
["bitfinex","BTCUSD",1673530053648,0.346804,18272.0,18268.0,0.00019]
["bitfinex","BTCUSD",1673530053909,0.1005,18270.0,18268.0,0.00019]
["bitfinex","BTCUSD",1673530054209,0.31970811,18270.0,18268.0,0.00019]
["bitfinex","BTCUSD",1673530054458,0.1005,18270.0,18268.0,0.00025]
["bitfinex","BTCUSD",1673530054681,0.1005,18270.0,18269.0,0.36536162]
["bitfinex","BTCUSD",1673530054934,0.1005,18270.0,18269.0,0.01855762]
["bitfinex","BTCUSD",1673530055198,0.31970811,18270.0,18269.0,0.15655762]
["bitfinex","BTCUSD",1673530055452,0.99535431,18270.0,18269.0,0.01855762]
["bitfinex","BTCUSD",1673530055720,0.447304,18270.0,18269.0,0.15655762]
["bitfinex","BTCUSD",1673530056264,0.647304,18270.0,18269.0,0.15655762]
["bitfinex","BTCUSD",1673530056521,0.848404,18270.0,18268.0,6e-05]
["bitfinex","BTCUSD",1673530056811,0.3007,18270.0,18269.0,0.14]
["bitfinex","BTCUSD",1673530057022,0.3918436,18270.0,18269.0,0.14]
["bitfinex","BTCUSD",1673530057522,0.3918436,18270.0,18269.0,0.14006]
["bitfinex","BTCUSD",1673530058024,0.3918436,18270.0,18269.0,6e-05]
["bitfinex","BTCUSD",1673530058534,0.5926436,18270.0,18269.0,6e-05]
["bitfinex","BTCUSD",1673530058792,0.447104,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530059042,0.447104,18270.0,18269.0,6e-05]
["bitfinex","BTCUSD",1673530059424,0.447104,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530059598,0.447104,18270.0,18269.0,6e-05]
["bitfinex","BTCUSD",1673530059849,0.447104,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530060351,0.994449,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530060602,0.447104,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530061113,0.547604,18270.0,18269.0,0.19398]
["bitfinex","BTCUSD",1673530061367,0.547604,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530061368,0.1003,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530061616,0.447104,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530061866,0.1003,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530062110,0.447104,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530062379,0.86731211,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530062638,1.195449,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530062920,2.290139,18270.0,18269.0,0.13906]
["bitfinex","BTCUSD",1673530063226,1.57018415,18270.0,18260.0,0.3]
["bitfinex","BTCUSD",1673530063451,1.57018415,18270.0,18260.0,0.35492]
["bitfinex","BTCUSD",1673530063452,1.92025546,18269.0,18260.0,0.35492]
["bitfinex","BTCUSD",1673530063707,0.09411603,18261.0,18260.0,0.3]
["bitfinex","BTCUSD",1673530063975,0.44092003,18261.0,18260.0,0.3]
["bitfinex","BTCUSD",1673530064224,0.31332414,18261.0,18260.0,0.3]
["bitfinex","BTCUSD",1673530064744,0.09411603,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530064997,0.09411603,18261.0,18260.0,0.3]
["bitfinex","BTCUSD",1673530065251,0.45492003,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530065768,0.55542003,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530066283,0.1145,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530066538,0.1145,18261.0,18260.0,0.33336125]
["bitfinex","BTCUSD",1673530067299,0.561104,18261.0,18260.0,0.33336125]
["bitfinex","BTCUSD",1673530068050,1.856334,18261.0,18260.0,0.33336125]
["bitfinex","BTCUSD",1673530068305,0.761104,18261.0,18260.0,0.33336125]
["bitfinex","BTCUSD",1673530068557,0.561104,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530069067,1.656334,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530069323,0.561104,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530069567,1.656334,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530070077,2.203949,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530070324,2.4045255,18261.0,18260.0,0.316]
["bitfinex","BTCUSD",1673530070839,2.4045255,18261.0,18260.0,0.357]
["bitfinex","BTCUSD",1673530070840,1.8689105,18261.0,18260.0,0.357]
["bitfinex","BTCUSD",1673530071082,1.5569105,18261.0,18260.0,0.3]
["bitfinex","BTCUSD",1673530071336,1.8569105,18261.0,18260.0,0.357]
["bitfinex","BTCUSD",1673530071611,1.8569105,18261.0,18260.0,0.3]
["bitfinex","BTCUSD",1673530071869,1.86934581,18261.0,18260.0,0.057]
["bitfinex","BTCUSD",1673530072130,0.2,18260.0,18256.0,0.00019]
["bitfinex","BTCUSD",1673530072383,0.346804,18259.0,18256.0,0.00019]
["bitfinex","BTCUSD",1673530072637,0.346804,18258.0,18256.0,0.05511]
["bitfinex","BTCUSD",1673530072899,0.20095003,18260.0,18256.0,0.00019]
["bitfinex","BTCUSD",1673530073175,0.1005,18258.0,18257.0,0.05492]
["bitfinex","BTCUSD",1673530073434,0.10115003,18260.0,18257.0,0.05492]
["bitfinex","BTCUSD",1673530073435,0.0997,18259.0,18257.0,0.05492]
["bitfinex","BTCUSD",1673530073734,0.00095003,18260.0,18258.0,0.346804]
["bitfinex","BTCUSD",1673530073964,0.00095003,18260.0,18259.0,0.221688]
["bitfinex","BTCUSD",1673530074225,0.014,18260.0,18259.0,0.221688]
["bitfinex","BTCUSD",1673530074481,1.00060089,18264.0,18259.0,0.021688]
["bitfinex","BTCUSD",1673530074809,0.2,18260.0,18259.0,0.01667516]
["bitfinex","BTCUSD",1673530074983,0.546804,18260.0,18259.0,0.01667516]
["bitfinex","BTCUSD",1673530075231,0.213,18260.0,18259.0,0.02167516]
["bitfinex","BTCUSD",1673530075489,0.1125,18260.0,18259.0,0.02167516]
["bitfinex","BTCUSD",1673530075762,0.0995,18260.0,18259.0,0.351804]
["bitfinex","BTCUSD",1673530076511,0.0995,18260.0,18259.0,0.005]
["bitfinex","BTCUSD",1673530076754,0.0995,18260.0,18259.0,0.351804]
["bitfinex","BTCUSD",1673530077256,0.0995,18260.0,18259.0,0.346804]
["bitfinex","BTCUSD",1673530077505,0.1135,18260.0,18259.0,0.351804]
["bitfinex","BTCUSD",1673530077785,0.54805031,18256.0,18245.0,0.00846649]
["bitfinex","BTCUSD",1673530078038,0.54805031,18252.0,18245.0,0.00846649]
["bitfinex","BTCUSD",1673530078293,1.095893,18250.0,18242.0,0.00846649]
["bitfinex","BTCUSD",1673530078538,1.13818026,18249.0,18242.0,0.00846649]
["bitfinex","BTCUSD",1673530078806,1.13818026,18249.0,18246.0,0.01718152]
["bitfinex","BTCUSD",1673530078807,1.096076,18247.0,18246.0,0.01718152]
["bitfinex","BTCUSD",1673530079060,0.346861,18247.0,18246.0,0.01718152]
["bitfinex","BTCUSD",1673530079308,2.76651725,18247.0,18242.0,0.00846649]
["bitfinex","BTCUSD",1673530079562,0.346861,18246.0,18242.0,0.06357649]
["bitfinex","BTCUSD",1673530079817,0.56606911,18245.0,18242.0,0.00865649]
["bitfinex","BTCUSD",1673530080088,0.346861,18244.0,18242.0,0.00865649]
["bitfinex","BTCUSD",1673530080342,0.346861,18243.0,18242.0,0.11302649]
["bitfinex","BTCUSD",1673530080600,0.0009502,18246.0,18242.0,0.11302649]
["bitfinex","BTCUSD",1673530080868,0.2995,18248.0,18242.0,0.36794649]
["bitfinex","BTCUSD",1673530081136,0.30048776,18248.0,18243.0,0.05492]
["bitfinex","BTCUSD",1673530081398,0.015,18244.0,18242.0,0.00865649]
["bitfinex","BTCUSD",1673530081640,0.56606911,18243.0,18242.0,0.00846649]
["bitfinex","BTCUSD",1673530081897,0.346861,18243.0,18242.0,0.00737949]
["bitfinex","BTCUSD",1673530082645,0.346861,18243.0,18242.0,0.16666949]
["bitfinex","BTCUSD",1673530082906,0.0009765,18246.0,18242.0,0.98840449]
["bitfinex","BTCUSD",1673530083168,0.00019,18248.0,18243.0,0.05492]
["bitfinex","BTCUSD",1673530083425,0.00019,18248.0,18244.0,1.172874]
["bitfinex","BTCUSD",1673530083426,0.00099594,18248.0,18244.0,1.172874]
["bitfinex","BTCUSD",1673530083677,0.1,18248.0,18244.0,1.151147]
["bitfinex","BTCUSD",1673530083952,0.1005,18247.0,18244.0,0.05492]
["bitfinex","BTCUSD",1673530084198,0.1005,18247.0,18243.0,0.05037377]
["bitfinex","BTCUSD",1673530084199,0.005,18246.0,18243.0,0.2]
["bitfinex","BTCUSD",1673530084449,0.21920811,18246.0,18243.0,0.2]
["bitfinex","BTCUSD",1673530084701,0.1005,18247.0,18243.0,0.2]
["bitfinex","BTCUSD",1673530084702,0.10145069,18247.0,18244.0,0.146721]
["bitfinex","BTCUSD",1673530084991,0.00095069,18247.0,18244.0,0.05492]
["bitfinex","BTCUSD",1673530085235,0.00095069,18247.0,18245.0,0.021721]
["bitfinex","BTCUSD",1673530085236,0.00595069,18247.0,18245.0,0.021721]
["bitfinex","BTCUSD",1673530085478,0.00595069,18247.0,18246.0,1.25492]
["bitfinex","BTCUSD",1673530085734,0.00595069,18247.0,18246.0,2.124703]
["bitfinex","BTCUSD",1673530085992,0.005,18247.0,18246.0,3.41254613]
["bitfinex","BTCUSD",1673530086257,0.00019,18249.0,18246.0,3.41254613]
["bitfinex","BTCUSD",1673530086258,0.00019,18249.0,18246.0,3.35762613]
["bitfinex","BTCUSD",1673530086512,0.00019,18249.0,18248.0,0.7005]
["bitfinex","BTCUSD",1673530086754,0.00019,18249.0,18248.0,2.866225]
["bitfinex","BTCUSD",1673530087013,0.00019,18249.0,18248.0,3.46919531]
["bitfinex","BTCUSD",1673530087273,0.00096353,18256.0,18249.0,0.2]
["bitfinex","BTCUSD",1673530087527,0.00096353,18256.0,18254.0,0.6]
["bitfinex","BTCUSD",1673530087782,0.0998,18262.0,18256.0,0.2]
["bitfinex","BTCUSD",1673530088031,0.0997,18260.0,18257.0,0.05492]
["bitfinex","BTCUSD",1673530088333,0.346861,18259.0,18257.0,0.05492]
["bitfinex","BTCUSD",1673530088591,1.64841131,18258.0,18251.0,0.37544412]
["bitfinex","BTCUSD",1673530088891,0.56606911,18257.0,18252.0,0.05492]
["bitfinex","BTCUSD",1673530089168,0.0996,18255.0,18252.0,0.05492]
["bitfinex","BTCUSD",1673530089431,0.31880811,18255.0,18249.0,1.1762985]
["bitfinex","BTCUSD",1673530089683,0.21920811,18254.0,18251.0,0.739]
["bitfinex","BTCUSD",1673530089940,0.21920811,18254.0,18252.0,0.22169]
["bitfinex","BTCUSD",1673530090404,0.1005,18257.0,18252.0,0.139]
["bitfinex","BTCUSD",1673530090405,0.1005,18257.0,18251.0,0.547897]
["bitfinex","BTCUSD",1673530090658,0.01074069,18255.0,18252.0,0.05492]
["bitfinex","BTCUSD",1673530090907,0.01074069,18255.0,18250.0,0.00019]
["bitfinex","BTCUSD",1673530090908,0.21920811,18254.0,18250.0,0.00019]
["bitfinex","BTCUSD",1673530091169,0.21920811,18253.0,18250.0,0.548131]
["bitfinex","BTCUSD",1673530091411,0.21920811,18253.0,18250.0,0.00019]
["bitfinex","BTCUSD",1673530091669,0.21920811,18252.0,18250.0,0.00019]
["bitfinex","BTCUSD",1673530091918,0.10136332,18254.0,18252.0,0.139]
["bitfinex","BTCUSD",1673530092169,0.00096332,18254.0,18253.0,0.021691]
["bitfinex","BTCUSD",1673530092415,0.00096332,18254.0,18253.0,0.05492]
["bitfinex","BTCUSD",1673530092680,0.11124069,18255.0,18253.0,0.05492]
["bitfinex","BTCUSD",1673530092969,0.01074069,18255.0,18254.0,0.126053]
["bitfinex","BTCUSD",1673530093982,0.01074069,18255.0,18254.0,0.774378]
["bitfinex","BTCUSD",1673530094233,0.01074069,18255.0,18254.0,0.673878]
["bitfinex","BTCUSD",1673530094482,0.00074069,18255.0,18254.0,0.673878]
["bitfinex","BTCUSD",1673530094743,0.00074069,18255.0,18254.0,0.873878]
["bitfinex","BTCUSD",1673530094991,0.00074069,18255.0,18254.0,0.767053]
["bitfinex","BTCUSD",1673530095510,0.00074069,18255.0,18254.0,3.34373662]
["bitfinex","BTCUSD",1673530095767,0.00074069,18255.0,18254.0,3.83686693]
["bitfinex","BTCUSD",1673530096020,0.01074069,18261.0,18254.0,3.89178693]
["bitfinex","BTCUSD",1673530096290,0.01074069,18261.0,18257.0,1.6]
["bitfinex","BTCUSD",1673530096557,0.2299488,18261.0,18258.0,0.021663]
["bitfinex","BTCUSD",1673530096819,0.01074069,18261.0,18258.0,0.25492]
["bitfinex","BTCUSD",1673530097057,0.01074069,18261.0,18259.0,0.021655]
["bitfinex","BTCUSD",1673530097335,0.01074069,18261.0,18258.0,0.802615]
["bitfinex","BTCUSD",1673530097336,0.01074069,18261.0,18260.0,0.05492]
["bitfinex","BTCUSD",1673530097598,0.01074069,18261.0,18260.0,0.076572]
["bitfinex","BTCUSD",1673530097899,0.01074069,18261.0,18260.0,0.221652]
["bitfinex","BTCUSD",1673530098426,0.01074069,18261.0,18260.0,0.909297]
["bitfinex","BTCUSD",1673530098679,0.01074069,18261.0,18260.0,1.009797]
["bitfinex","BTCUSD",1673530099172,0.01074069,18261.0,18260.0,0.769297]
["bitfinex","BTCUSD",1673530099442,0.01074069,18261.0,18260.0,1.20497636]
["bitfinex","BTCUSD",1673530099680,0.01074069,18261.0,18260.0,1.45025636]
["bitfinex","BTCUSD",1673530099923,0.01074069,18261.0,18260.0,1.89830136]
["bitfinex","BTCUSD",1673530100468,0.01074069,18261.0,18260.0,3.14675167]
["bitfinex","BTCUSD",1673530100711,0.01441897,18267.0,18260.0,3.14675167]
["bitfinex","BTCUSD",1673530100712,0.01441897,18267.0,18261.0,0.2]
["bitfinex","BTCUSD",1673530100934,0.01441897,18267.0,18266.0,0.1005]
["bitfinex","BTCUSD",1673530101187,0.01441897,18267.0,18266.0,0.724515]
["bitfinex","BTCUSD",1673530101440,0.01441897,18267.0,18266.0,2.219945]
["bitfinex","BTCUSD",1673530101739,0.0009782,18272.0,18266.0,4.06088436]
["bitfinex","BTCUSD",1673530101961,0.15732256,18275.0,18267.0,0.55492]
["bitfinex","BTCUSD",1673530102213,0.11587536,18276.0,18268.0,0.76419108]
["bitfinex","BTCUSD",1673530102475,0.11587536,18276.0,18269.0,0.84257908]
["bitfinex","BTCUSD",1673530102745,0.1005,18273.0,18270.0,0.05492]
["bitfinex","BTCUSD",1673530102999,0.346861,18272.0,18270.0,0.05492]
["bitfinex","BTCUSD",1673530103259,0.346861,18271.0,18267.0,0.68765908]
["bitfinex","BTCUSD",1673530103526,0.1005,18273.0,18267.0,0.2]
["bitfinex","BTCUSD",1673530103527,0.21920811,18270.0,18267.0,0.2]
["bitfinex","BTCUSD",1673530103782,0.2,18274.0,18267.0,0.35492]
["bitfinex","BTCUSD",1673530104033,0.21920811,18273.0,18268.0,0.076532]
["bitfinex","BTCUSD",1673530104306,0.00099921,18272.0,18268.0,0.05492]
["bitfinex","BTCUSD",1673530104579,0.21920811,18272.0,18268.0,0.25492]
["bitfinex","BTCUSD",1673530104833,0.00095017,18273.0,18269.0,0.076526]
["bitfinex","BTCUSD",1673530105085,0.00095017,18273.0,18269.0,0.05492]
["bitfinex","BTCUSD",1673530105339,0.01457536,18276.0,18270.0,0.076522]
["bitfinex","BTCUSD",1673530105855,0.01457536,18276.0,18271.0,0.54257908]
["bitfinex","BTCUSD",1673530105856,0.01521439,18277.0,18272.0,1.6]
["bitfinex","BTCUSD",1673530106099,0.21920811,18276.0,18272.0,0.25492]
["bitfinex","BTCUSD",1673530106355,0.2005,18273.0,18269.0,0.00019]
["bitfinex","BTCUSD",1673530106623,0.346861,18272.0,18269.0,0.00019]
["bitfinex","BTCUSD",1673530106876,0.346861,18271.0,18269.0,0.00019]
["bitfinex","BTCUSD",1673530107157,0.346861,18270.0,18269.0,0.00019]
["bitfinex","BTCUSD",1673530107414,0.346861,18270.0,18269.0,0.13919]
["bitfinex","BTCUSD",1673530107415,0.446661,18270.0,18269.0,0.13919]
["bitfinex","BTCUSD",1673530107673,0.2,18269.0,18261.0,0.4866134]
["bitfinex","BTCUSD",1673530107926,0.346861,18268.0,18265.0,0.00019]
["bitfinex","BTCUSD",1673530108226,0.2,18269.0,18265.0,0.00019]
["bitfinex","BTCUSD",1673530108513,0.10138589,18269.0,18265.0,0.00019]
["bitfinex","BTCUSD",1673530108773,0.00098589,18269.0,18266.0,0.021623]
["bitfinex","BTCUSD",1673530109035,0.012,18268.0,18266.0,0.021623]
["bitfinex","BTCUSD",1673530109292,0.012,18268.0,18265.0,0.05619]
["bitfinex","BTCUSD",1673530109293,0.21920811,18267.0,18265.0,0.05619]
["bitfinex","BTCUSD",1673530109559,0.646661,18266.0,18265.0,0.05619]
["bitfinex","BTCUSD",1673530109824,0.646661,18266.0,18262.0,0.01608525]
["bitfinex","BTCUSD",1673530109825,0.546961,18266.0,18262.0,0.01608525]
["bitfinex","BTCUSD",1673530110110,0.1005,18264.0,18262.0,0.01608525]
["bitfinex","BTCUSD",1673530110379,0.31970811,18264.0,18262.0,0.01608525]
["bitfinex","BTCUSD",1673530110644,0.66566911,18263.0,18262.0,0.01608525]
["bitfinex","BTCUSD",1673530110925,0.86666911,18263.0,18262.0,0.01608525]
["bitfinex","BTCUSD",1673530111183,0.86666911,18263.0,18262.0,0.07208525]
["bitfinex","BTCUSD",1673530111451,1.49551131,18263.0,18262.0,0.07208525]
["bitfinex","BTCUSD",1673530111719,0.447361,18263.0,18258.0,0.00019]
["bitfinex","BTCUSD",1673530111981,0.1105,18264.0,18262.0,0.055]
["bitfinex","BTCUSD",1673530112242,0.547361,18263.0,18262.0,0.055]
["bitfinex","BTCUSD",1673530112523,0.84833789,18263.0,18262.0,0.055]
["bitfinex","BTCUSD",1673530112781,0.847361,18263.0,18262.0,0.055]
["bitfinex","BTCUSD",1673530113044,0.973361,18263.0,18262.0,0.005]
["bitfinex","BTCUSD",1673530113301,1.400461,18263.0,18259.0,0.01554367]
["bitfinex","BTCUSD",1673530113616,0.3012,18260.0,18258.0,0.00019]
["bitfinex","BTCUSD",1673530113882,0.346861,18259.0,18258.0,0.00019]
["bitfinex","BTCUSD",1673530114141,0.346861,18259.0,18254.0,0.00928577]
["bitfinex","BTCUSD",1673530114404,0.346861,18258.0,18254.0,0.00928577]
["bitfinex","BTCUSD",1673530114668,0.1,18255.0,18254.0,0.00928577]
["bitfinex","BTCUSD",1673530114958,0.446861,18255.0,18254.0,0.00928577]
["bitfinex","BTCUSD",1673530115496,0.0998,18256.0,18254.0,0.00928577]
["bitfinex","BTCUSD",1673530115497,0.0550639,18256.0,18254.0,0.00928577]
["bitfinex","BTCUSD",1673530116007,0.00019,18258.0,18255.0,0.021677]
["bitfinex","BTCUSD",1673530116301,0.00019,18258.0,18256.0,0.6]
["bitfinex","BTCUSD",1673530116563,0.00019,18258.0,18257.0,0.322168]
["bitfinex","BTCUSD",1673530117088,0.00019,18258.0,18257.0,0.221668]
["bitfinex","BTCUSD",1673530117343,0.00019,18258.0,18257.0,0.021668]
["bitfinex","BTCUSD",1673530117861,0.0009823,18262.0,18257.0,0.159668]
["bitfinex","BTCUSD",1673530118112,0.004,18258.0,18256.0,1.09838554]
["bitfinex","BTCUSD",1673530118375,0.0009823,18262.0,18257.0,0.221659]
["bitfinex","BTCUSD",1673530118624,0.0009823,18262.0,18257.0,0.2]
["bitfinex","BTCUSD",1673530118874,0.0009823,18262.0,18258.0,0.621657]
["bitfinex","BTCUSD",1673530119166,0.0009823,18262.0,18259.0,0.3]
["bitfinex","BTCUSD",1673530119435,0.22544397,18267.0,18260.0,0.221652]
["bitfinex","BTCUSD",1673530119681,0.004,18262.0,18260.0,0.2]
["bitfinex","BTCUSD",1673530119933,0.00019,18263.0,18261.0,0.02164]
["bitfinex","BTCUSD",1673530120196,0.004,18262.0,18260.0,0.69697471]
["bitfinex","BTCUSD",1673530120469,0.004,18262.0,18261.0,0.321645]
["bitfinex","BTCUSD",1673530120727,0.00019,18263.0,18261.0,0.021645]
["bitfinex","BTCUSD",1673530120988,0.00019,18263.0,18260.0,0.138]
["bitfinex","BTCUSD",1673530121241,0.001,18265.0,18260.0,0.138]
["bitfinex","BTCUSD",1673530121811,0.21920811,18264.0,18260.0,0.138]
["bitfinex","BTCUSD",1673530122082,0.346861,18263.0,18260.0,0.276]
["bitfinex","BTCUSD",1673530122342,0.350861,18262.0,18255.0,0.39988]
["bitfinex","BTCUSD",1673530122602,0.56606911,18261.0,18260.0,0.129]
["bitfinex","BTCUSD",1673530122855,0.346861,18261.0,18256.0,0.19719]
["bitfinex","BTCUSD",1673530123133,0.39628,18264.0,18260.0,0.129]
["bitfinex","BTCUSD",1673530123134,0.005,18263.0,18260.0,0.129]
["bitfinex","BTCUSD",1673530123386,0.00019,18262.0,18258.0,0.68463264]
["bitfinex","BTCUSD",1673530123644,0.025,18261.0,18259.0,0.021649]
["bitfinex","BTCUSD",1673530123903,0.21939811,18262.0,18258.0,0.2]
["bitfinex","BTCUSD",1673530123904,0.00019,18262.0,18258.0,0.2]
["bitfinex","BTCUSD",1673530124172,0.21939811,18262.0,18259.0,0.021654]
["bitfinex","BTCUSD",1673530124467,0.00019,18262.0,18259.0,0.05492]
["bitfinex","BTCUSD",1673530124721,0.10019,18262.0,18260.0,0.021651]
["bitfinex","BTCUSD",1673530125003,0.22569,18261.0,18256.0,0.61363264]
["bitfinex","BTCUSD",1673530125259,0.21920811,18260.0,18256.0,0.6]
["bitfinex","BTCUSD",1673530125525,0.21920811,18260.0,18259.0,0.129]
["bitfinex","BTCUSD",1673530125802,0.00096948,18260.0,18256.0,0.48463264]
["bitfinex","BTCUSD",1673530126061,0.21920811,18260.0,18255.0,1.2]
["bitfinex","BTCUSD",1673530126321,0.21920811,18259.0,18256.0,0.221661]
["bitfinex","BTCUSD",1673530126610,0.22420811,18260.0,18256.0,0.929]
["bitfinex","BTCUSD",1673530126901,0.22420811,18260.0,18257.0,0.021665]
["bitfinex","BTCUSD",1673530127184,0.005,18260.0,18257.0,0.05492]
["bitfinex","BTCUSD",1673530127442,0.00019,18261.0,18258.0,0.02166]
["bitfinex","BTCUSD",1673530127704,0.00019,18261.0,18258.0,0.05492]
["bitfinex","BTCUSD",1673530127968,0.00019,18261.0,18259.0,1.676575]
["bitfinex","BTCUSD",1673530128264,0.00019,18261.0,18260.0,0.3]
["bitfinex","BTCUSD",1673530128516,0.00019,18261.0,18260.0,1.00628464]
["bitfinex","BTCUSD",1673530128771,0.0996,18268.0,18261.0,0.2]
["bitfinex","BTCUSD",1673530129028,0.2,18269.0,18261.0,0.2]
["bitfinex","BTCUSD",1673530129029,0.2,18271.0,18263.0,1.6]
["bitfinex","BTCUSD",1673530129286,0.2,18271.0,18264.0,0.8592119]
["bitfinex","BTCUSD",1673530129287,0.00098929,18267.0,18264.0,0.8592119]
["bitfinex","BTCUSD",1673530129589,0.21261862,18272.0,18265.0,0.25492]
["bitfinex","BTCUSD",1673530129858,0.00096397,18271.0,18266.0,0.5592059]
["bitfinex","BTCUSD",1673530130114,0.00096397,18271.0,18267.0,0.05492]
["bitfinex","BTCUSD",1673530130115,0.005,18268.0,18267.0,0.05492]
["bitfinex","BTCUSD",1673530130378,0.00096397,18271.0,18267.0,0.221615]
["bitfinex","BTCUSD",1673530130630,0.01280862,18272.0,18268.0,0.05492]
["bitfinex","BTCUSD",1673530130880,0.01280862,18272.0,18269.0,0.07653]
["bitfinex","BTCUSD",1673530131152,0.01280862,18272.0,18270.0,0.05492]
["bitfinex","BTCUSD",1673530131390,0.12912862,18272.0,18271.0,0.021602]
["bitfinex","BTCUSD",1673530131649,0.12912862,18272.0,18266.0,0.40506154]
["bitfinex","BTCUSD",1673530131903,0.56606911,18271.0,18266.0,0.14]
["bitfinex","BTCUSD",1673530132196,0.56606911,18270.0,18264.0,0.00019]
["bitfinex","BTCUSD",1673530132432,0.41920811,18269.0,18264.0,0.00019]
["bitfinex","BTCUSD",1673530132678,0.56606911,18268.0,18262.0,0.01489203]
["bitfinex","BTCUSD",1673530132937,0.2,18269.0,18262.0,0.01489203]
["bitfinex","BTCUSD",1673530132938,0.21920811,18267.0,18263.0,0.18683]
["bitfinex","BTCUSD",1673530133192,0.1,18265.0,18263.0,0.18683]
["bitfinex","BTCUSD",1673530133454,0.21920811,18265.0,18264.0,0.139]
["bitfinex","BTCUSD",1673530133690,0.28781616,18268.0,18262.0,0.21489203]
["bitfinex","BTCUSD",1673530133691,0.1,18266.0,18262.0,0.01489203]
["bitfinex","BTCUSD",1673530133941,0.1,18266.0,18262.0,0.15589203]
["bitfinex","BTCUSD",1673530133942,0.31920811,18266.0,18262.0,0.15589203]
["bitfinex","BTCUSD",1673530134195,0.31920811,18266.0,18262.0,0.19581203]
["bitfinex","BTCUSD",1673530134439,0.32016869,18266.0,18262.0,0.14089203]
["bitfinex","BTCUSD",1673530134734,0.32016869,18266.0,18263.0,0.021632]
["bitfinex","BTCUSD",1673530134974,0.10096058,18266.0,18263.0,0.05492]
["bitfinex","BTCUSD",1673530135488,0.10096058,18266.0,18261.0,0.2]
["bitfinex","BTCUSD",1673530135750,0.10096058,18266.0,18263.0,0.14]
["bitfinex","BTCUSD",1673530135751,0.21920811,18265.0,18263.0,0.14]
["bitfinex","BTCUSD",1673530136012,0.32016869,18266.0,18263.0,0.14]
["bitfinex","BTCUSD",1673530136277,0.346861,18265.0,18263.0,0.14]
["bitfinex","BTCUSD",1673530136529,0.346861,18264.0,18263.0,0.14]
["bitfinex","BTCUSD",1673530136787,0.10096058,18266.0,18263.0,0.14]
["bitfinex","BTCUSD",1673530137043,0.1,18264.0,18263.0,0.19492]
["bitfinex","BTCUSD",1673530137519,0.1,18264.0,18263.0,0.14]
["bitfinex","BTCUSD",1673530138040,0.00096058,18266.0,18263.0,0.216557]
["bitfinex","BTCUSD",1673530138298,0.00096058,18266.0,18263.0,1.19492]
["bitfinex","BTCUSD",1673530138547,0.00019,18267.0,18264.0,0.021632]
["bitfinex","BTCUSD",1673530138842,0.00019,18267.0,18264.0,0.05492]
["bitfinex","BTCUSD",1673530139073,0.00019,18267.0,18265.0,0.021627]
["bitfinex","BTCUSD",1673530139336,0.51920811,18266.0,18263.0,0.14]
["bitfinex","BTCUSD",1673530139610,1.11411342,18265.0,18263.0,0.14]
["bitfinex","BTCUSD",1673530139893,0.346855,18264.0,18259.0,0.00019]
["bitfinex","BTCUSD",1673530140151,0.346855,18264.0,18254.0,0.00928577]
["bitfinex","BTCUSD",1673530140152,0.2,18262.0,18254.0,0.00928577]
["bitfinex","BTCUSD",1673530140399,0.0996,18260.0,18254.0,0.01624577]
["bitfinex","BTCUSD",1673530140662,0.346855,18259.0,18254.0,0.01798577]
["bitfinex","BTCUSD",1673530140919,0.0996,18260.0,18254.0,0.01798577]
["bitfinex","BTCUSD",1673530140920,0.346855,18258.0,18254.0,0.01798577]
["bitfinex","BTCUSD",1673530141230,0.00095066,18260.0,18255.0,1.65492]
["bitfinex","BTCUSD",1673530141443,0.21920811,18259.0,18255.0,0.14356]
["bitfinex","BTCUSD",1673530141694,0.0009824,18258.0,18255.0,0.14356]
["bitfinex","BTCUSD",1673530141958,0.0009824,18258.0,18256.0,0.05492]
["bitfinex","BTCUSD",1673530142208,0.001,18258.0,18257.0,0.34356]
["bitfinex","BTCUSD",1673530142484,0.00099995,18259.0,18257.0,0.49808]
["bitfinex","BTCUSD",1673530142735,0.002,18259.0,18258.0,0.05492]
["bitfinex","BTCUSD",1673530142983,0.002,18259.0,18258.0,0.14356]
["bitfinex","BTCUSD",1673530143244,0.00019,18261.0,18258.0,0.14356]
["bitfinex","BTCUSD",1673530143500,0.00019,18261.0,18258.0,0.19848]
["bitfinex","BTCUSD",1673530143760,0.20096978,18266.0,18258.0,0.14356]
["bitfinex","BTCUSD",1673530144009,0.9682282,18266.0,18259.0,0.10898]
["bitfinex","BTCUSD",1673530144272,0.9682282,18266.0,18256.0,0.37992533]
["bitfinex","BTCUSD",1673530144273,0.0991,18261.0,18260.0,0.10898]
["bitfinex","BTCUSD",1673530144520,0.445955,18261.0,18260.0,0.05406]
["bitfinex","BTCUSD",1673530144778,0.447555,18261.0,18260.0,0.05406]
["bitfinex","BTCUSD",1673530145103,0.1,18262.0,18260.0,0.05406]
["bitfinex","BTCUSD",1673530145311,0.346855,18261.0,18260.0,0.05406]
["bitfinex","BTCUSD",1673530145552,0.446755,18261.0,18260.0,0.05406]
["bitfinex","BTCUSD",1673530145807,0.447755,18261.0,18260.0,0.17943]
["bitfinex","BTCUSD",1673530146063,0.01359992,18264.0,18260.0,0.14435]
["bitfinex","BTCUSD",1673530146315,0.01359992,18264.0,18261.0,0.1064]
["bitfinex","BTCUSD",1673530146588,0.001,18262.0,18261.0,0.10898]
["bitfinex","BTCUSD",1673530146836,0.31291862,18272.0,18261.0,0.94653031]
["bitfinex","BTCUSD",1673530147094,0.13663914,18277.0,18269.0,0.2]
["bitfinex","BTCUSD",1673530147357,0.13663914,18277.0,18271.0,0.33402]
["bitfinex","BTCUSD",1673530147839,0.01261862,18278.0,18271.0,0.14356]
["bitfinex","BTCUSD",1673530148090,0.00761862,18278.0,18271.0,0.14356]
["bitfinex","BTCUSD",1673530148355,0.00099823,18277.0,18271.0,0.14356]
["bitfinex","BTCUSD",1673530148607,1.1972,18272.0,18267.0,0.2]
["bitfinex","BTCUSD",1673530148880,1.11411342,18271.0,18268.0,0.2]
["bitfinex","BTCUSD",1673530149125,0.346855,18270.0,18261.0,0.2]
["bitfinex","BTCUSD",1673530149382,0.56606311,18269.0,18261.0,0.2]
["bitfinex","BTCUSD",1673530149638,0.21920811,18268.0,18265.0,0.00019]
["bitfinex","BTCUSD",1673530149896,0.35492173,18269.0,18265.0,0.00019]
["bitfinex","BTCUSD",1673530149897,0.0009941,18269.0,18265.0,0.05511]
["bitfinex","BTCUSD",1673530150410,0.0999,18272.0,18265.0,0.05511]
["bitfinex","BTCUSD",1673530150647,0.0991,18271.0,18266.0,0.06971193]
["bitfinex","BTCUSD",1673530150908,0.31830811,18271.0,18267.0,0.05492]
["bitfinex","BTCUSD",1673530151164,0.0991,18271.0,18267.0,0.05492]
["bitfinex","BTCUSD",1673530151427,0.06035873,18272.0,18266.0,0.01479193]
["bitfinex","BTCUSD",1673530151684,0.0999,18269.0,18266.0,0.01479193]
["bitfinex","BTCUSD",1673530151923,0.0996,18270.0,18266.0,0.01479193]
["bitfinex","BTCUSD",1673530152190,0.2,18276.0,18269.0,1.6]
["bitfinex","BTCUSD",1673530152450,0.01277745,18277.0,18271.0,1.0]
["bitfinex","BTCUSD",1673530152785,0.01277745,18277.0,18267.0,0.59810643]
["bitfinex","BTCUSD",1673530152786,0.01277745,18277.0,18267.0,1.39650355]
["bitfinex","BTCUSD",1673530152982,0.01277745,18277.0,18266.0,0.21479193]
["bitfinex","BTCUSD",1673530152983,0.00099866,18276.0,18266.0,0.21479193]
["bitfinex","BTCUSD",1673530153240,0.05492173,18276.0,18270.0,0.00019]
["bitfinex","BTCUSD",1673530153508,0.01277745,18277.0,18270.0,0.00019]
["bitfinex","BTCUSD",1673530154053,0.00095067,18276.0,18270.0,0.00019]
["bitfinex","BTCUSD",1673530154330,0.00095067,18276.0,18271.0,0.05492]
["bitfinex","BTCUSD",1673530154331,0.0999,18275.0,18271.0,0.05492]
["bitfinex","BTCUSD",1673530154591,0.21920811,18275.0,18270.0,0.00019]
["bitfinex","BTCUSD",1673530154845,0.21920811,18274.0,18270.0,0.00019]
["bitfinex","BTCUSD",1673530155107,0.54805031,18275.0,18266.0,0.01479193]
["bitfinex","BTCUSD",1673530155108,1.31411342,18273.0,18266.0,0.01479193]
["bitfinex","BTCUSD",1673530155376,0.56606311,18272.0,18267.0,0.05492]
["bitfinex","BTCUSD",1673530155635,0.21920811,18272.0,18271.0,0.01457984]
["bitfinex","BTCUSD",1673530155889,0.00098315,18273.0,18271.0,0.09142065]
["bitfinex","BTCUSD",1673530156142,0.21277745,18277.0,18272.0,0.07684081]
["bitfinex","BTCUSD",1673530156397,0.00096753,18276.0,18273.0,0.07684081]
["bitfinex","BTCUSD",1673530156661,0.10036753,18276.0,18274.0,0.07684081]
["bitfinex","BTCUSD",1673530156919,0.0994,18276.0,18275.0,0.07684081]
["bitfinex","BTCUSD",1673530157187,0.01277745,18277.0,18275.0,0.07684081]
["bitfinex","BTCUSD",1673530157449,0.01277745,18277.0,18273.0,1.0]
["bitfinex","BTCUSD",1673530157450,0.01277745,18277.0,18276.0,0.07684081]
["bitfinex","BTCUSD",1673530157705,0.01277745,18277.0,18272.0,0.32194024]
["bitfinex","BTCUSD",1673530157991,0.01277745,18277.0,18275.0,0.2]
["bitfinex","BTCUSD",1673530158278,0.01277745,18277.0,18275.0,0.57684081]
["bitfinex","BTCUSD",1673530158549,0.01277745,18277.0,18276.0,1.62489112]
["bitfinex","BTCUSD",1673530158806,0.01277745,18277.0,18276.0,2.22429112]
["bitfinex","BTCUSD",1673530159061,0.01277745,18277.0,18276.0,2.54745031]
["bitfinex","BTCUSD",1673530159062,7.45e-06,18277.0,18276.0,2.54745031]
["bitfinex","BTCUSD",1673530159319,7.45e-06,18277.0,18276.0,2.58352861]
["bitfinex","BTCUSD",1673530159575,7.45e-06,18277.0,18276.0,0.2360783]
["bitfinex","BTCUSD",1673530159842,0.21921556,18277.0,18275.0,0.2]
["bitfinex","BTCUSD",1673530160099,0.21921556,18277.0,18270.0,0.2]
["bitfinex","BTCUSD",1673530160100,0.21920811,18276.0,18270.0,0.2]
["bitfinex","BTCUSD",1673530160356,0.21920811,18275.0,18270.0,0.2]
["bitfinex","BTCUSD",1673530160848,0.21920811,18274.0,18270.0,1.8]
["bitfinex","BTCUSD",1673530160858,0.21920811,18274.0,18270.0,0.2]
["bitfinex","BTCUSD",1673530161107,0.00098461,18276.0,18271.0,0.07684081]
["bitfinex","BTCUSD",1673530161360,7.45e-06,18277.0,18275.0,1.6]
["bitfinex","BTCUSD",1673530161614,7.45e-06,18277.0,18275.0,0.20586621]
["bitfinex","BTCUSD",1673530161873,7.45e-06,18277.0,18274.0,0.6]
["bitfinex","BTCUSD",1673530162145,7.45e-06,18277.0,18276.0,1.0999]
["bitfinex","BTCUSD",1673530162654,7.45e-06,18277.0,18276.0,1.34685031]
["bitfinex","BTCUSD",1673530162901,7.45e-06,18277.0,18276.0,1.64685031]
["bitfinex","BTCUSD",1673530163188,7.45e-06,18277.0,18276.0,1.68292861]
["bitfinex","BTCUSD",1673530163662,7.45e-06,18277.0,18276.0,1.88292861]
["bitfinex","BTCUSD",1673530164175,1.20442127,18308.0,18283.0,0.54805031]
["bitfinex","BTCUSD",1673530164451,1.13146512,18318.0,18304.0,1.6]
["bitfinex","BTCUSD",1673530164452,0.95845417,18318.0,18304.0,1.6]
["bitfinex","BTCUSD",1673530164707,5.97304437,18325.0,18311.0,0.86545113]
["bitfinex","BTCUSD",1673530164961,5.97304437,18325.0,18316.0,0.160487]
["bitfinex","BTCUSD",1673530165233,5.97304437,18325.0,18316.0,0.47228027]
["bitfinex","BTCUSD",1673530165234,5.93804437,18325.0,18316.0,0.47228027]
["bitfinex","BTCUSD",1673530165491,5.93804437,18325.0,18315.0,0.25703443]
["bitfinex","BTCUSD",1673530165492,1.0,18323.0,18315.0,0.25703443]
["bitfinex","BTCUSD",1673530165798,0.6,18317.0,18312.0,0.2]
["bitfinex","BTCUSD",1673530166069,0.6,18317.0,18309.0,0.49773126]
["bitfinex","BTCUSD",1673530166070,0.56606311,18316.0,18292.0,5.21627059]
["bitfinex","BTCUSD",1673530166332,0.6,18306.0,18293.0,0.00698301]
["bitfinex","BTCUSD",1673530166602,0.6,18303.0,18293.0,3.00698301]
["bitfinex","BTCUSD",1673530166861,0.75,18306.0,18297.0,0.2]
["bitfinex","BTCUSD",1673530167161,0.6,18298.0,18292.0,0.2]
["bitfinex","BTCUSD",1673530167430,0.6,18293.0,18273.0,0.27089235]
["bitfinex","BTCUSD",1673530167690,0.6,18291.0,18277.0,1.0]
["bitfinex","BTCUSD",1673530167947,0.21920811,18287.0,18286.0,0.2]
["bitfinex","BTCUSD",1673530168222,0.93175984,18287.0,18277.0,0.577]
["bitfinex","BTCUSD",1673530168708,0.21920811,18286.0,18280.0,0.00019]
["bitfinex","BTCUSD",1673530168711,0.21920811,18286.0,18284.0,0.6]
["bitfinex","BTCUSD",1673530168954,0.2,18292.0,18285.0,0.54805031]
["bitfinex","BTCUSD",1673530168955,0.2,18290.0,18285.0,0.54805031]
["bitfinex","BTCUSD",1673530169210,0.2,18286.0,18285.0,0.54805031]
["bitfinex","BTCUSD",1673530169472,0.17450783,18286.0,18285.0,2.38235358]
["bitfinex","BTCUSD",1673530169743,0.17450783,18286.0,18285.0,2.14805031]
["bitfinex","BTCUSD",1673530170023,0.76725842,18286.0,18280.0,0.37705066]
["bitfinex","BTCUSD",1673530170285,0.21920811,18285.0,18281.0,0.2]
["bitfinex","BTCUSD",1673530170542,0.56606311,18284.0,18280.0,0.00019]
["bitfinex","BTCUSD",1673530170792,1.41411342,18283.0,18278.0,0.00793942]
["bitfinex","BTCUSD",1673530171064,0.56606311,18283.0,18278.0,0.22714753]
["bitfinex","BTCUSD",1673530171338,0.2,18290.0,18278.0,0.24224269]
["bitfinex","BTCUSD",1673530171339,0.41920811,18282.0,18278.0,0.24224269]
["bitfinex","BTCUSD",1673530171864,0.2,18282.0,18278.0,0.4614508]
["bitfinex","BTCUSD",1673530172128,0.2,18285.0,18281.0,0.23430327]
["bitfinex","BTCUSD",1673530172395,0.2,18285.0,18281.0,0.21920811]
["bitfinex","BTCUSD",1673530172921,0.41920811,18285.0,18279.0,0.23430327]
["bitfinex","BTCUSD",1673530173175,0.21920811,18284.0,18279.0,0.23430327]
["bitfinex","BTCUSD",1673530173432,0.56606311,18283.0,18278.0,0.00793942]
["bitfinex","BTCUSD",1673530173814,0.56606311,18283.0,18279.0,0.23430327]
["bitfinex","BTCUSD",1673530173815,0.21920811,18283.0,18279.0,0.23430327]
["bitfinex","BTCUSD",1673530173817,0.2,18285.0,18281.0,0.23430327]
["bitfinex","BTCUSD",1673530174076,0.2,18287.0,18284.0,0.23430327]
["bitfinex","BTCUSD",1673530174318,0.2,18290.0,18286.0,0.23430327]
["bitfinex","BTCUSD",1673530174805,0.346855,18289.0,18281.0,1.0]
["bitfinex","BTCUSD",1673530175085,0.76725842,18288.0,18281.0,0.23430327]
["bitfinex","BTCUSD",1673530175327,0.76725842,18288.0,18278.0,0.00793942]
["bitfinex","BTCUSD",1673530175328,1.11411342,18287.0,18278.0,0.00793942]
["bitfinex","BTCUSD",1673530175567,1.6286158,18286.0,18278.0,0.00793942]
["bitfinex","BTCUSD",1673530175812,0.76606311,18285.0,18280.0,0.23430327]
["bitfinex","BTCUSD",1673530176056,1.11411342,18284.0,18278.0,0.00812942]
["bitfinex","BTCUSD",1673530176353,1.11411342,18283.0,18278.0,0.00812942]
["bitfinex","BTCUSD",1673530176551,1.41411342,18282.0,18278.0,0.00812942]
["bitfinex","BTCUSD",1673530176798,1.31411342,18281.0,18278.0,0.00812942]
["bitfinex","BTCUSD",1673530177041,0.646855,18280.0,18278.0,0.00812942]
["bitfinex","BTCUSD",1673530177278,0.2,18281.0,18279.0,0.23430327]
["bitfinex","BTCUSD",1673530177750,0.76725842,18280.0,18279.0,0.23430327]
["bitfinex","BTCUSD",1673530177994,0.89490531,18280.0,18278.0,0.24224269]
["bitfinex","BTCUSD",1673530178276,0.89490531,18280.0,18278.0,0.00793942]
["bitfinex","BTCUSD",1673530178277,0.89490531,18279.0,18278.0,0.00793942]
["bitfinex","BTCUSD",1673530178757,0.89490531,18279.0,18278.0,0.24224269]
["bitfinex","BTCUSD",1673530178994,0.346855,18279.0,18278.0,0.24224269]
["bitfinex","BTCUSD",1673530179242,0.2,18281.0,18278.0,0.24224269]
["bitfinex","BTCUSD",1673530179485,0.2,18281.0,18280.0,0.23430327]
["bitfinex","BTCUSD",1673530179725,0.74805031,18281.0,18278.0,0.00793942]
["bitfinex","BTCUSD",1673530179966,0.346855,18280.0,18278.0,0.00793942]
["bitfinex","BTCUSD",1673530180253,0.346855,18279.0,18278.0,0.24224269]
["bitfinex","BTCUSD",1673530180725,0.2,18281.0,18278.0,0.24224269]
["bitfinex","BTCUSD",1673530181247,0.346855,18280.0,18278.0,0.24224269]
["bitfinex","BTCUSD",1673530181493,0.56606311,18279.0,18278.0,7.25025135]
["bitfinex","BTCUSD",1673530181735,1.45315031,18279.0,18278.0,0.82894619]
["bitfinex","BTCUSD",1673530181996,0.346855,18279.0,18278.0,0.82894619]
["bitfinex","BTCUSD",1673530182223,0.2,18281.0,18278.0,0.36324946]
["bitfinex","BTCUSD",1673530182456,0.2,18281.0,18280.0,0.23430327]
["bitfinex","BTCUSD",1673530182706,0.2,18285.0,18280.0,0.23430327]
["bitfinex","BTCUSD",1673530182957,0.66326894,18290.0,18284.0,0.23430327]
["bitfinex","BTCUSD",1673530183203,0.47670693,18291.0,18284.0,0.23430327]
["bitfinex","BTCUSD",1673530183442,1.06400995,18290.0,18281.0,0.23449327]
["bitfinex","BTCUSD",1673530183681,0.2,18288.0,18281.0,0.23449327]
["bitfinex","BTCUSD",1673530183988,0.56606311,18287.0,18283.0,0.23430327]
["bitfinex","BTCUSD",1673530184172,0.346855,18286.0,18283.0,0.23430327]
["bitfinex","BTCUSD",1673530184398,0.2,18284.0,18278.0,0.12843619]
["bitfinex","BTCUSD",1673530184640,1.11411342,18283.0,18279.0,0.23430327]
["bitfinex","BTCUSD",1673530184886,0.86606311,18282.0,18278.0,0.12843619]
["bitfinex","BTCUSD",1673530185130,0.346855,18281.0,18278.0,0.12843619]
["bitfinex","BTCUSD",1673530185369,0.51595964,18287.0,18280.0,0.23430327]
["bitfinex","BTCUSD",1673530185613,0.51595964,18287.0,18284.0,0.23411327]
["bitfinex","BTCUSD",1673530185614,0.21920811,18287.0,18284.0,0.23411327]
["bitfinex","BTCUSD",1673530185852,0.01551332,18291.0,18278.0,0.12843619]
["bitfinex","BTCUSD",1673530186095,0.2,18289.0,18283.0,0.23411327]
["bitfinex","BTCUSD",1673530186330,1.63007306,18288.0,18279.0,0.23411327]
["bitfinex","BTCUSD",1673530186600,0.2,18286.0,18278.0,0.12843619]
["bitfinex","BTCUSD",1673530186863,0.56606311,18285.0,18283.0,0.23411327]
["bitfinex","BTCUSD",1673530187094,0.2,18286.0,18281.0,0.23411327]
["bitfinex","BTCUSD",1673530187345,0.2,18286.0,18278.0,0.36254946]
["bitfinex","BTCUSD",1673530187346,0.56606311,18285.0,18278.0,0.36254946]
["bitfinex","BTCUSD",1673530187576,0.2,18283.0,18278.0,0.36254946]
["bitfinex","BTCUSD",1673530187829,0.56606311,18282.0,18278.0,0.12843619]
["bitfinex","BTCUSD",1673530188090,0.346855,18281.0,18280.0,0.23411327]
["bitfinex","BTCUSD",1673530188323,0.2,18286.0,18280.0,0.23411327]
["bitfinex","BTCUSD",1673530188552,0.41920811,18286.0,18285.0,0.23411327]
["bitfinex","BTCUSD",1673530188789,0.2,18290.0,18285.0,0.23411327]
["bitfinex","BTCUSD",1673530189051,0.01551332,18291.0,18283.0,0.23411327]
["bitfinex","BTCUSD",1673530189287,0.01551332,18291.0,18281.0,0.00019]
["bitfinex","BTCUSD",1673530189288,0.21920811,18290.0,18284.0,0.23411327]
["bitfinex","BTCUSD",1673530189526,0.21920811,18290.0,18285.0,0.23411327]
["bitfinex","BTCUSD",1673530189527,0.2,18288.0,18285.0,0.23411327]
["bitfinex","BTCUSD",1673530189774,0.2,18288.0,18281.0,0.00019]
["bitfinex","BTCUSD",1673530189775,0.346855,18287.0,18281.0,0.00019]
["bitfinex","BTCUSD",1673530190016,0.21920811,18287.0,18286.0,0.23411327]
["bitfinex","BTCUSD",1673530190256,0.2,18288.0,18286.0,0.23401513]
["bitfinex","BTCUSD",1673530190730,0.346855,18287.0,18286.0,0.23401513]
["bitfinex","BTCUSD",1673530190982,0.76725842,18287.0,18280.0,0.23401513]
["bitfinex","BTCUSD",1673530191220,0.76725842,18287.0,18278.0,0.36245132]
["bitfinex","BTCUSD",1673530191221,1.63007306,18286.0,18278.0,0.36245132]
["bitfinex","BTCUSD",1673530191470,0.2,18284.0,18278.0,0.12843619]
["bitfinex","BTCUSD",1673530191726,1.11411342,18283.0,18278.0,0.12843619]
["bitfinex","BTCUSD",1673530191996,1.08202275,18282.0,18278.0,0.36245132]
["bitfinex","BTCUSD",1673530192223,1.11411342,18281.0,18278.0,0.36245132]
["bitfinex","BTCUSD",1673530192466,1.11411342,18281.0,18276.0,0.00569233]
["bitfinex","BTCUSD",1673530192467,1.92878086,18280.0,18276.0,0.00569233]
["bitfinex","BTCUSD",1673530192714,1.06152244,18279.0,18265.0,0.23401513]
["bitfinex","BTCUSD",1673530192964,0.546855,18278.0,18272.0,0.23401513]
["bitfinex","BTCUSD",1673530193209,0.546855,18278.0,18259.0,0.6]
["bitfinex","BTCUSD",1673530193210,1.91455031,18269.0,18263.0,0.23401513]
["bitfinex","BTCUSD",1673530193454,1.40198387,18268.0,18266.0,0.01424032]
["bitfinex","BTCUSD",1673530193702,1.41411342,18267.0,18258.0,0.23401513]
["bitfinex","BTCUSD",1673530193950,1.41411342,18267.0,18257.0,0.23401513]
["bitfinex","BTCUSD",1673530193951,0.8055354,18266.0,18257.0,0.23401513]
["bitfinex","BTCUSD",1673530194212,1.10559537,18265.0,18263.0,0.23401513]
["bitfinex","BTCUSD",1673530194455,0.346855,18264.0,18258.0,0.6]
["bitfinex","BTCUSD",1673530194698,6e-05,18284.0,18258.0,0.6]
["bitfinex","BTCUSD",1673530194699,0.21920811,18263.0,18259.0,0.00019]
["bitfinex","BTCUSD",1673530194938,0.3281,18270.0,18262.0,0.23401513]
["bitfinex","BTCUSD",1673530195188,0.3281,18268.0,18259.0,0.00019]
["bitfinex","BTCUSD",1673530195468,0.3281,18268.0,18248.0,0.43509005]
["bitfinex","BTCUSD",1673530195469,1.0,18261.0,18234.0,0.87160567]
["bitfinex","BTCUSD",1673530195709,0.05721032,18227.0,18225.0,0.01381179]
["bitfinex","BTCUSD",1673530195948,0.11418353,18242.0,18228.0,0.06862205]
["bitfinex","BTCUSD",1673530195949,0.53543926,18241.0,18228.0,0.06862205]
["bitfinex","BTCUSD",1673530196184,0.11418353,18242.0,18229.0,0.89492031]
["bitfinex","BTCUSD",1673530196426,0.11418353,18242.0,18234.0,0.54805031]
["bitfinex","BTCUSD",1673530196662,0.11418353,18242.0,18235.0,0.89492031]
["bitfinex","BTCUSD",1673530196663,0.0002,18238.0,18235.0,0.89492031]
["bitfinex","BTCUSD",1673530196932,0.0002,18238.0,18232.0,1.6]
["bitfinex","BTCUSD",1673530197190,0.0002,18238.0,18233.0,0.34687]
["bitfinex","BTCUSD",1673530197440,0.0002,18238.0,18230.0,0.00019]
["bitfinex","BTCUSD",1673530197683,0.54805031,18237.0,18226.0,0.01330503]
["bitfinex","BTCUSD",1673530197940,0.54805031,18237.0,18208.0,0.01390282]
["bitfinex","BTCUSD",1673530197941,0.01135733,18223.0,18208.0,0.01390282]
["bitfinex","BTCUSD",1673530198185,0.1645,18210.0,18205.0,0.86762279]
["bitfinex","BTCUSD",1673530198421,8.46825845,18223.0,18200.0,8.411339]
["bitfinex","BTCUSD",1673530198422,0.16431,18206.0,18200.0,7.84799951]
["bitfinex","BTCUSD",1673530198672,0.16431,18206.0,18171.0,0.00412739]
["bitfinex","BTCUSD",1673530198673,3.61431,18201.0,18170.0,0.03523739]
["bitfinex","BTCUSD",1673530198922,3.61431,18201.0,18160.0,0.93537161]
["bitfinex","BTCUSD",1673530198923,0.14000989,18176.0,18160.0,0.93537161]
["bitfinex","BTCUSD",1673530199167,1.37,18161.0,18150.0,0.002401]
["bitfinex","BTCUSD",1673530199474,0.26633,18140.0,18138.0,0.0048131]
["bitfinex","BTCUSD",1673530199717,0.18310438,18139.0,18123.0,0.0036]
["bitfinex","BTCUSD",1673530199961,1.37,18147.0,18100.0,4.10823958]
["bitfinex","BTCUSD",1673530199962,1.30376514,18137.0,18111.0,0.34106658]
["bitfinex","BTCUSD",1673530200206,1.30376514,18137.0,18108.0,0.87234759]
["bitfinex","BTCUSD",1673530200207,1.09657659,18134.0,18108.0,5.0]
["bitfinex","BTCUSD",1673530200447,2.95,18109.0,18100.0,0.78413771]
["bitfinex","BTCUSD",1673530200700,0.21377246,18108.0,18085.0,0.001801]
["bitfinex","BTCUSD",1673530200918,3.85046147,18101.0,18098.0,0.25]
["bitfinex","BTCUSD",1673530201162,1.3782087,18086.0,18073.0,0.52953402]
["bitfinex","BTCUSD",1673530201402,0.347855,18085.0,18068.0,0.2854194]
["bitfinex","BTCUSD",1673530201643,0.347855,18085.0,18057.0,0.00941501]
["bitfinex","BTCUSD",1673530201644,0.54566031,18061.0,18057.0,0.00941501]
["bitfinex","BTCUSD",1673530201881,0.32616048,18060.0,18057.0,2.371e-05]
["bitfinex","BTCUSD",1673530202118,0.6860445,18062.0,18032.0,1.5]
["bitfinex","BTCUSD",1673530202358,3.17207725,18073.0,18054.0,1.3845]
["bitfinex","BTCUSD",1673530202359,1.07228273,18061.0,18054.0,1.3845]
["bitfinex","BTCUSD",1673530202596,0.54805031,18060.0,18046.0,0.3]
["bitfinex","BTCUSD",1673530202833,0.54805031,18060.0,18025.0,0.17416]
["bitfinex","BTCUSD",1673530202834,0.06015399,18060.0,18034.0,0.52887622]
["bitfinex","BTCUSD",1673530203099,0.06015399,18060.0,18025.0,0.07682124]
["bitfinex","BTCUSD",1673530203100,0.54805031,18047.0,17992.0,0.01]
["bitfinex","BTCUSD",1673530203355,0.54805031,18047.0,17962.0,1.82342]
["bitfinex","BTCUSD",1673530203356,0.37666252,18105.0,18097.0,1.60659692]
["bitfinex","BTCUSD",1673530203601,2.96707756,18073.0,18008.0,0.27775331]
["bitfinex","BTCUSD",1673530203903,0.72898,18080.0,18065.0,0.6]
["bitfinex","BTCUSD",1673530204130,0.25,18186.0,18065.0,0.6]
["bitfinex","BTCUSD",1673530204131,0.51975,18176.0,18138.0,0.23605031]
["bitfinex","BTCUSD",1673530204391,1.9262,18135.0,18117.0,3.6322452]
["bitfinex","BTCUSD",1673530204648,16.0683562,18175.0,18134.0,0.9045]
["bitfinex","BTCUSD",1673530204887,0.24306528,18314.0,18268.0,20.09031343]
["bitfinex","BTCUSD",1673530205136,0.01,18369.0,18268.0,1.0384997]
["bitfinex","BTCUSD",1673530205137,0.1604,18269.0,18268.0,1.0384997]
["bitfinex","BTCUSD",1673530205371,0.11898629,18269.0,18250.0,21.13648113]
["bitfinex","BTCUSD",1673530205652,0.14191168,18267.0,18250.0,14.41884958]
["bitfinex","BTCUSD",1673530205842,0.2,18251.0,18250.0,11.46109607]
["bitfinex","BTCUSD",1673530206077,0.34707247,18268.0,18250.0,0.55540551]
["bitfinex","BTCUSD",1673530206078,0.50394134,18266.0,18250.0,0.55540551]
["bitfinex","BTCUSD",1673530206316,0.21920811,18265.0,18250.0,1.73780189]
["bitfinex","BTCUSD",1673530206555,0.43900809,18315.0,18251.0,0.29818821]
["bitfinex","BTCUSD",1673530206792,0.00678444,18284.0,18281.0,16.19500286]
["bitfinex","BTCUSD",1673530207081,0.24464821,18315.0,18285.0,0.914]
["bitfinex","BTCUSD",1673530207323,0.14260885,18305.0,18286.0,0.48616628]
["bitfinex","BTCUSD",1673530207559,0.11,18399.0,18274.0,1.094]
["bitfinex","BTCUSD",1673530207560,0.26883597,18336.0,18314.0,0.52020936]
["bitfinex","BTCUSD",1673530207798,0.26883597,18336.0,18297.0,0.2]
["bitfinex","BTCUSD",1673530207799,0.00010095,18336.0,18335.0,0.88960626]
["bitfinex","BTCUSD",1673530208038,0.21370385,18335.0,18326.0,0.31136477]
["bitfinex","BTCUSD",1673530208293,0.21370385,18335.0,18309.0,0.47353151]
["bitfinex","BTCUSD",1673530208294,0.01222146,18335.0,18334.0,0.49861335]
["bitfinex","BTCUSD",1673530208522,1.97961494,18349.0,18321.0,0.00174]
["bitfinex","BTCUSD",1673530208753,0.2431,18301.0,18284.0,0.1804296]
["bitfinex","BTCUSD",1673530208993,0.56058072,18300.0,18281.0,0.82720741]
["bitfinex","BTCUSD",1673530209221,5.85243855,18305.0,18282.0,0.5659053]
["bitfinex","BTCUSD",1673530209509,5.06096806,18305.0,18290.0,25.041765]
["bitfinex","BTCUSD",1673530209758,0.63993868,18316.0,18310.0,18.71384297]
["bitfinex","BTCUSD",1673530209993,0.01384759,18350.0,18319.0,0.30469257]
["bitfinex","BTCUSD",1673530210220,0.54490726,18341.0,18325.0,17.76027533]
["bitfinex","BTCUSD",1673530210454,0.54496935,18340.0,18326.0,15.27407742]
["bitfinex","BTCUSD",1673530210700,1.094,18344.0,18326.0,6.004599]
["bitfinex","BTCUSD",1673530210924,0.54805031,18319.0,18309.0,0.5615746]
["bitfinex","BTCUSD",1673530211172,0.75,18320.0,18309.0,7.98109204]
["bitfinex","BTCUSD",1673530211410,0.83038636,18310.0,18308.0,0.13383418]
["bitfinex","BTCUSD",1673530211644,0.83038636,18310.0,18296.0,2.07101]
["bitfinex","BTCUSD",1673530211645,1.59047244,18309.0,18296.0,2.07101]
["bitfinex","BTCUSD",1673530211878,1.59047244,18309.0,18290.0,0.2]
["bitfinex","BTCUSD",1673530211879,0.49914879,18297.0,18290.0,0.2]
["bitfinex","BTCUSD",1673530212170,0.32330973,18294.0,18292.0,0.2]
["bitfinex","BTCUSD",1673530212417,0.0222945,18326.0,18295.0,0.18701477]
["bitfinex","BTCUSD",1673530212646,0.25706954,18315.0,18311.0,0.2]
["bitfinex","BTCUSD",1673530212890,0.02777,18360.0,18314.0,0.1802979]
["bitfinex","BTCUSD",1673530212891,0.0015,18325.0,18314.0,0.1802979]
["bitfinex","BTCUSD",1673530213125,0.0015,18325.0,18324.0,0.02725821]
["bitfinex","BTCUSD",1673530213376,0.60339098,18325.0,18311.0,0.6]
["bitfinex","BTCUSD",1673530213607,0.60339098,18325.0,18310.0,0.10724273]
["bitfinex","BTCUSD",1673530213608,3.39837077,18312.0,18310.0,0.10724273]
["bitfinex","BTCUSD",1673530213850,3.39837077,18312.0,18276.0,5.28982356]
["bitfinex","BTCUSD",1673530213851,0.27013694,18289.0,18284.0,0.34378197]
["bitfinex","BTCUSD",1673530214103,0.18324828,18293.0,18284.0,0.0752328]
["bitfinex","BTCUSD",1673530214353,0.2,18291.0,18283.0,2.36904443]
["bitfinex","BTCUSD",1673530214667,2.73657801,18284.0,18283.0,1.78693805]
["bitfinex","BTCUSD",1673530214901,2.90801394,18284.0,18283.0,1.65636111]
["bitfinex","BTCUSD",1673530215158,4.02747061,18284.0,18240.0,1.0]
["bitfinex","BTCUSD",1673530215392,0.59044088,18286.0,18232.0,5.51898954]
["bitfinex","BTCUSD",1673530215393,0.97877528,18273.0,18272.0,0.01670742]
["bitfinex","BTCUSD",1673530215652,0.24828317,18290.0,18289.0,0.54805031]
["bitfinex","BTCUSD",1673530215887,2.736,18273.0,18239.0,0.6]
["bitfinex","BTCUSD",1673530216129,1.368,18240.0,18224.0,0.00378]
["bitfinex","BTCUSD",1673530216365,0.24398505,18239.0,18206.0,0.6]
["bitfinex","BTCUSD",1673530216620,0.24398505,18239.0,18185.0,0.14328873]
["bitfinex","BTCUSD",1673530216621,0.2477208,18226.0,18212.0,1.0743]
["bitfinex","BTCUSD",1673530216875,8.01608832,18226.0,18225.0,0.47417313]
["bitfinex","BTCUSD",1673530217109,8.01608832,18226.0,18207.0,0.00282]
["bitfinex","BTCUSD",1673530217110,0.30142091,18208.0,18207.0,0.20856733]
["bitfinex","BTCUSD",1673530217357,0.30142091,18208.0,18175.0,0.00134]
["bitfinex","BTCUSD",1673530217358,4.02789755,18208.0,18175.0,0.00134]
["bitfinex","BTCUSD",1673530217621,0.24495508,18199.0,18170.0,0.6]
["bitfinex","BTCUSD",1673530217862,3.78614681,18176.0,18154.0,0.00336]
["bitfinex","BTCUSD",1673530218108,0.22105946,18155.0,18151.0,0.25787943]
["bitfinex","BTCUSD",1673530218394,0.22105946,18155.0,18125.0,0.65302398]
["bitfinex","BTCUSD",1673530218395,1.09064817,18152.0,18125.0,0.65302398]
["bitfinex","BTCUSD",1673530218633,0.087185,18151.0,18120.0,2.937625]
["bitfinex","BTCUSD",1673530218870,0.087185,18151.0,18078.0,0.27422502]
["bitfinex","BTCUSD",1673530218871,1.03938406,18126.0,18119.0,0.17937163]
["bitfinex","BTCUSD",1673530219108,0.01235979,18120.0,18099.0,0.25]
["bitfinex","BTCUSD",1673530219350,8.25690112,18120.0,18099.0,0.212832]
["bitfinex","BTCUSD",1673530219615,0.40069605,18119.0,18113.0,0.58764021]
["bitfinex","BTCUSD",1673530219854,0.00683358,18152.0,18118.0,1.71454318]
["bitfinex","BTCUSD",1673530220097,0.00683358,18152.0,18133.0,0.21717737]
["bitfinex","BTCUSD",1673530220348,0.00683358,18152.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673530220349,1.19356187,18161.0,18151.0,0.21717737]
["bitfinex","BTCUSD",1673530220586,0.2,18154.0,18125.0,0.47755486]
["bitfinex","BTCUSD",1673530220825,0.2,18154.0,18119.0,0.11100656]
["bitfinex","BTCUSD",1673530220826,0.47149046,18153.0,18126.0,1.10151594]
["bitfinex","BTCUSD",1673530221104,3.1e-07,18135.0,18133.0,0.75]
["bitfinex","BTCUSD",1673530221348,0.4898826,18150.0,18134.0,0.45315244]
["bitfinex","BTCUSD",1673530221615,0.21717737,18147.0,18126.0,1.23593748]
["bitfinex","BTCUSD",1673530221835,0.21717737,18147.0,18111.0,0.22638246]
["bitfinex","BTCUSD",1673530221836,0.96817985,18149.0,18108.0,0.75]
["bitfinex","BTCUSD",1673530222135,0.24453967,18155.0,18137.0,0.16398846]
["bitfinex","BTCUSD",1673530222371,6.9625041,18189.0,18149.0,0.16398846]
["bitfinex","BTCUSD",1673530222610,0.54805031,18161.0,18150.0,1.36315392]
["bitfinex","BTCUSD",1673530222856,0.2,18176.0,18150.0,0.2164369]
["bitfinex","BTCUSD",1673530223096,0.54805031,18155.0,18151.0,0.45687616]
["bitfinex","BTCUSD",1673530223356,0.76725842,18154.0,18127.0,0.01617417]
["bitfinex","BTCUSD",1673530223604,0.00327667,18126.0,18097.0,2.02222459]
["bitfinex","BTCUSD",1673530223845,0.38370848,18125.0,18087.0,1.5842]
["bitfinex","BTCUSD",1673530224083,13.0262,18125.0,18087.0,1.5842]
["bitfinex","BTCUSD",1673530224319,0.15937684,18115.0,18095.0,0.03500221]
["bitfinex","BTCUSD",1673530224575,0.06046192,18135.0,18124.0,0.00101]
["bitfinex","BTCUSD",1673530224835,1.85,18180.0,18139.0,0.00542499]
["bitfinex","BTCUSD",1673530224836,0.05,18179.0,18139.0,0.00542499]
["bitfinex","BTCUSD",1673530225068,0.37945328,18177.0,18140.0,0.344095]
["bitfinex","BTCUSD",1673530225308,1.35,18179.0,18139.0,4.99e-06]
["bitfinex","BTCUSD",1673530225309,0.81281974,18156.0,18139.0,4.99e-06]
["bitfinex","BTCUSD",1673530225549,0.81281974,18156.0,18110.0,0.27490876]
["bitfinex","BTCUSD",1673530225550,0.78837307,18141.0,18130.0,0.05354201]
["bitfinex","BTCUSD",1673530225790,0.10922581,18140.0,18130.0,2.01e-06]
["bitfinex","BTCUSD",1673530226041,0.69212736,18132.0,18118.0,0.20745501]
["bitfinex","BTCUSD",1673530226276,0.69212736,18132.0,18106.0,0.02468829]
["bitfinex","BTCUSD",1673530226277,0.44210718,18131.0,18106.0,0.01883217]
["bitfinex","BTCUSD",1673530226512,0.54805031,18128.0,18112.0,0.25]
["bitfinex","BTCUSD",1673530226754,13.0262,18115.0,18113.0,0.2003781]
["bitfinex","BTCUSD",1673530226986,1.34999102,18115.0,18067.0,0.2711596]
["bitfinex","BTCUSD",1673530227222,0.24713658,18131.0,18059.0,0.25]
["bitfinex","BTCUSD",1673530227223,1.1025,18106.0,18094.0,0.07561001]
["bitfinex","BTCUSD",1673530227458,0.44311546,18105.0,18095.0,0.075]
["bitfinex","BTCUSD",1673530227695,0.07045719,18104.0,18095.0,0.075]
["bitfinex","BTCUSD",1673530227927,0.19903457,18103.0,18096.0,0.51618489]
["bitfinex","BTCUSD",1673530228175,0.19903457,18102.0,18096.0,0.20280139]
["bitfinex","BTCUSD",1673530228412,0.21544129,18101.0,18086.0,0.46308666]
["bitfinex","BTCUSD",1673530228675,0.21544129,18101.0,18085.0,0.19821545]
["bitfinex","BTCUSD",1673530228676,0.34157981,18112.0,18100.0,9.93806871]
["bitfinex","BTCUSD",1673530228905,0.24750534,18146.0,18106.0,0.2]
["bitfinex","BTCUSD",1673530228906,0.857,18122.0,18106.0,0.2]
["bitfinex","BTCUSD",1673530229149,0.2192,18121.0,18107.0,8.11e-06]
["bitfinex","BTCUSD",1673530229387,0.67563732,18120.0,18100.0,8.49885924]
["bitfinex","BTCUSD",1673530229645,0.21920811,18117.0,18100.0,8.07290924]
["bitfinex","BTCUSD",1673530229909,0.21920811,18116.0,18100.0,8.07290924]
["bitfinex","BTCUSD",1673530230148,0.69469393,18115.0,18100.0,7.65012222]
["bitfinex","BTCUSD",1673530230382,0.69507397,18114.0,18100.0,6.7239489]
["bitfinex","BTCUSD",1673530230620,0.33740263,18112.0,18100.0,4.09914537]
["bitfinex","BTCUSD",1673530230862,13.34276736,18116.0,18100.0,3.56243445]
["bitfinex","BTCUSD",1673530231131,13.0262,18116.0,18102.0,0.07557975]
["bitfinex","BTCUSD",1673530231357,0.46502472,18117.0,18103.0,0.21920811]
["bitfinex","BTCUSD",1673530231602,14.30750332,18142.0,18134.0,0.11340611]
["bitfinex","BTCUSD",1673530231869,1.28130332,18135.0,18108.0,0.06869668]
["bitfinex","BTCUSD",1673530232103,0.06904788,18132.0,18110.0,0.15016023]
["bitfinex","BTCUSD",1673530232336,1.28024356,18122.0,18110.0,0.15016023]
["bitfinex","BTCUSD",1673530232580,0.4634462,18131.0,18101.0,0.46264556]
["bitfinex","BTCUSD",1673530232581,8.23552101,18131.0,18101.0,0.46264556]
["bitfinex","BTCUSD",1673530232829,0.68130332,18123.0,18095.0,0.33106291]
["bitfinex","BTCUSD",1673530233070,0.21920811,18116.0,18100.0,0.36415038]
["bitfinex","BTCUSD",1673530233294,8.11e-06,18115.0,18101.0,0.56636923]
["bitfinex","BTCUSD",1673530233557,12.61377574,18130.0,18111.0,1.10162435]
["bitfinex","BTCUSD",1673530233797,12.61377574,18130.0,18118.0,0.21920811]
["bitfinex","BTCUSD",1673530234040,11.54097574,18130.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673530234276,0.6,18138.0,18126.0,0.21920811]
["bitfinex","BTCUSD",1673530234519,1.48130332,18140.0,18127.0,0.21920811]
["bitfinex","BTCUSD",1673530234778,0.6,18145.0,18128.0,0.21920811]
["bitfinex","BTCUSD",1673530235007,0.6,18143.0,18129.0,0.21920023]
["bitfinex","BTCUSD",1673530235243,1.28130332,18133.0,18130.0,0.21920023]
["bitfinex","BTCUSD",1673530235504,1.28130332,18131.0,18125.0,0.0015]
["bitfinex","BTCUSD",1673530235749,0.21920811,18130.0,18128.0,0.54805031]
["bitfinex","BTCUSD",1673530235987,1.28130332,18129.0,18125.0,0.0015]
["bitfinex","BTCUSD",1673530236230,0.89636574,18129.0,18126.0,0.54805031]
["bitfinex","BTCUSD",1673530236464,0.89636574,18133.0,18125.0,0.0015]
["bitfinex","BTCUSD",1673530236709,1.11557385,18132.0,18125.0,0.00141136]
["bitfinex","BTCUSD",1673530236950,0.21920811,18131.0,18126.0,0.54805031]
["bitfinex","BTCUSD",1673530237183,0.89636574,18134.0,18127.0,0.53545142]
["bitfinex","BTCUSD",1673530237488,0.89636574,18134.0,18125.0,0.22061159]
["bitfinex","BTCUSD",1673530237489,0.38892104,18146.0,18128.0,0.76725842]
["bitfinex","BTCUSD",1673530237739,0.02349613,18131.0,18130.0,1.10162435]
["bitfinex","BTCUSD",1673530237969,0.02349613,18131.0,18130.0,0.89521931]
["bitfinex","BTCUSD",1673530238214,0.02299476,18131.0,18130.0,0.89521931]
["bitfinex","BTCUSD",1673530238449,0.02299476,18131.0,18130.0,1.44879335]
["bitfinex","BTCUSD",1673530238699,0.89636574,18141.0,18130.0,1.99684366]
["bitfinex","BTCUSD",1673530238937,0.89636574,18136.0,18131.0,0.28557734]
["bitfinex","BTCUSD",1673530239213,0.89636574,18136.0,18130.0,1.10162435]
["bitfinex","BTCUSD",1673530239214,0.2,18142.0,18135.0,0.54805031]
["bitfinex","BTCUSD",1673530239451,13.0262,18147.0,18136.0,0.76725054]
["bitfinex","BTCUSD",1673530239686,0.02370097,18140.0,18137.0,2.96420023]
["bitfinex","BTCUSD",1673530239934,0.02370097,18140.0,18129.0,1.10162435]
["bitfinex","BTCUSD",1673530240174,0.02370097,18140.0,18130.0,0.54805031]
["bitfinex","BTCUSD",1673530240175,0.21920811,18139.0,18130.0,0.54805031]
["bitfinex","BTCUSD",1673530240416,0.21920811,18138.0,18131.0,0.54805031]
["bitfinex","BTCUSD",1673530240652,0.02370097,18140.0,18132.0,0.346853]
["bitfinex","BTCUSD",1673530240891,0.00229375,18152.0,18135.0,0.54805031]
["bitfinex","BTCUSD",1673530241141,13.0262,18152.0,18151.0,4.13833352]
["bitfinex","BTCUSD",1673530241408,0.25,18194.0,18151.0,5.23130372]
["bitfinex","BTCUSD",1673530241409,6.5744981,18165.0,18151.0,5.23130372]
["bitfinex","BTCUSD",1673530241653,6.5744981,18165.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673530241654,0.6,18163.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673530241891,0.60857663,18148.0,18142.0,0.10008]
["bitfinex","BTCUSD",1673530242127,0.09413981,18157.0,18148.0,3.66277225]
["bitfinex","BTCUSD",1673530242365,0.22530702,18164.0,18148.0,3.66277225]
["bitfinex","BTCUSD",1673530242366,0.77544313,18161.0,18151.0,0.54805031]
["bitfinex","BTCUSD",1673530242598,13.6262,18164.0,18158.0,0.54805031]
["bitfinex","BTCUSD",1673530242839,0.77544313,18159.0,18158.0,3.1e-07]
["bitfinex","BTCUSD",1673530243107,13.0262,18164.0,18158.0,0.21920811]
["bitfinex","BTCUSD",1673530243359,0.72654431,18163.0,18138.0,0.1005]
["bitfinex","BTCUSD",1673530243593,0.21920811,18160.0,18157.0,0.54805031]
["bitfinex","BTCUSD",1673530243845,6.40711352,18165.0,18151.0,0.54805031]
["bitfinex","BTCUSD",1673530244081,6.40711352,18165.0,18147.0,1.11002584]
["bitfinex","BTCUSD",1673530244082,0.68130332,18160.0,18148.0,0.51002584]
["bitfinex","BTCUSD",1673530244353,0.00579018,18158.0,18147.0,2.755]
["bitfinex","BTCUSD",1673530244587,0.00579018,18158.0,18148.0,0.346478]
["bitfinex","BTCUSD",1673530244827,0.21920811,18157.0,18144.0,1.66115392]
["bitfinex","BTCUSD",1673530245100,0.76583204,18152.0,18149.0,0.51725031]
["bitfinex","BTCUSD",1673530245331,0.76583204,18150.0,18142.0,0.50575546]
["bitfinex","BTCUSD",1673530245565,0.77162222,18158.0,18143.0,0.346478]
["bitfinex","BTCUSD",1673530245816,0.00579018,18158.0,18142.0,0.50575546]
["bitfinex","BTCUSD",1673530246078,0.00579018,18158.0,18147.0,3.66]
["bitfinex","BTCUSD",1673530246294,0.21920811,18157.0,18151.0,1.967]
["bitfinex","BTCUSD",1673530246534,0.21920811,18157.0,18140.0,1.76183392]
["bitfinex","BTCUSD",1673530246535,0.21920811,18157.0,18152.0,0.346478]
["bitfinex","BTCUSD",1673530246768,0.76583204,18153.0,18143.0,0.14369302]
["bitfinex","BTCUSD",1673530247018,0.75902848,18147.0,18145.0,0.54805031]
["bitfinex","BTCUSD",1673530247252,0.21920811,18147.0,18146.0,0.54805031]
["bitfinex","BTCUSD",1673530247495,13.0262,18156.0,18146.0,0.54805031]
["bitfinex","BTCUSD",1673530247742,0.72749835,18155.0,18143.0,0.14369302]
["bitfinex","BTCUSD",1673530247980,0.72749835,18154.0,18143.0,0.69174333]
["bitfinex","BTCUSD",1673530248229,1.33822068,18144.0,18133.0,0.299]
["bitfinex","BTCUSD",1673530248478,1.33822068,18140.0,18133.0,0.54805031]
["bitfinex","BTCUSD",1673530248736,1.33822068,18135.0,18134.0,0.54805031]
["bitfinex","BTCUSD",1673530248968,1.55742879,18135.0,18131.0,0.022035]
["bitfinex","BTCUSD",1673530249201,0.21920811,18134.0,18131.0,0.022035]
["bitfinex","BTCUSD",1673530249441,0.21635429,18133.0,18127.0,1.367]
["bitfinex","BTCUSD",1673530249679,0.21920811,18132.0,18128.0,0.346478]
["bitfinex","BTCUSD",1673530249914,0.21920811,18131.0,18129.0,0.346478]
["bitfinex","BTCUSD",1673530250184,0.49075845,18133.0,18130.0,0.76725842]
["bitfinex","BTCUSD",1673530250418,0.49075845,18133.0,18131.0,0.21920811]
["bitfinex","BTCUSD",1673530250657,0.49075845,18133.0,18131.0,0.76725842]
["bitfinex","BTCUSD",1673530250897,0.16910242,18133.0,18125.0,0.10002]
["bitfinex","BTCUSD",1673530251142,1.33822068,18131.0,18128.0,0.54805031]
["bitfinex","BTCUSD",1673530251379,0.73287321,18133.0,18124.0,2.758]
["bitfinex","BTCUSD",1673530251617,1.33822068,18129.0,18125.0,0.346478]
["bitfinex","BTCUSD",1673530251869,0.73287321,18133.0,18117.0,1.3795]
["bitfinex","BTCUSD",1673530251870,1.33822068,18127.0,18117.0,1.3795]
["bitfinex","BTCUSD",1673530252109,0.4115155,18132.0,18119.0,0.54805031]
["bitfinex","BTCUSD",1673530252350,0.54805031,18131.0,18120.0,0.21920811]
["bitfinex","BTCUSD",1673530252636,0.97002742,18130.0,18120.0,0.21920811]
["bitfinex","BTCUSD",1673530252868,0.73287321,18132.0,18120.0,0.21920811]
["bitfinex","BTCUSD",1673530252869,1.33822068,18126.0,18120.0,0.21920811]
["bitfinex","BTCUSD",1673530253110,0.73287321,18132.0,18114.0,0.022052]
["bitfinex","BTCUSD",1673530253347,0.40309029,18131.0,18128.0,0.01688818]
["bitfinex","BTCUSD",1673530253598,0.73287321,18132.0,18129.0,0.21920811]
["bitfinex","BTCUSD",1673530253863,0.73287321,18132.0,18128.0,0.01688818]
["bitfinex","BTCUSD",1673530253864,0.73287321,18132.0,18130.0,0.21865216]
["bitfinex","BTCUSD",1673530254147,0.73287321,18132.0,18128.0,1.629e-05]
["bitfinex","BTCUSD",1673530254148,14.54291468,18131.0,18128.0,1.629e-05]
["bitfinex","BTCUSD",1673530254412,1.33822068,18129.0,18128.0,1.629e-05]
["bitfinex","BTCUSD",1673530254663,0.21920811,18129.0,18128.0,0.60001629]
["bitfinex","BTCUSD",1673530254901,0.73822068,18130.0,18128.0,1.629e-05]
["bitfinex","BTCUSD",1673530255171,0.5938,18129.0,18128.0,1.629e-05]
["bitfinex","BTCUSD",1673530255378,0.5938,18129.0,18116.0,0.00682834]
["bitfinex","BTCUSD",1673530255617,0.39770211,18128.0,18117.0,0.21865216]
["bitfinex","BTCUSD",1673530255855,0.54805031,18127.0,18116.0,0.00682834]
["bitfinex","BTCUSD",1673530256094,1.33202068,18117.0,18116.0,0.00682834]
["bitfinex","BTCUSD",1673530256336,0.23796962,18117.0,18116.0,0.00682834]
["bitfinex","BTCUSD",1673530256606,1.33202068,18125.0,18116.0,0.46846893]
["bitfinex","BTCUSD",1673530256840,13.0262,18127.0,18116.0,0.46846893]
["bitfinex","BTCUSD",1673530256841,1.33202068,18126.0,18124.0,1.0]
["bitfinex","BTCUSD",1673530257080,13.0262,18127.0,18125.0,1.21920811]
["bitfinex","BTCUSD",1673530257323,13.56354602,18131.0,18126.0,0.21920811]
["bitfinex","BTCUSD",1673530257555,0.54805031,18130.0,18127.0,1.21827629]
["bitfinex","BTCUSD",1673530257791,1.33202068,18128.0,18094.0,0.42531604]
["bitfinex","BTCUSD",1673530258031,0.21920811,18114.0,18113.0,1.14805031]
["bitfinex","BTCUSD",1673530258281,0.21920811,18114.0,18101.0,0.27742635]
["bitfinex","BTCUSD",1673530258282,8.11e-06,18114.0,18110.0,1.367]
["bitfinex","BTCUSD",1673530258522,8.11e-06,18113.0,18111.0,0.347224]
["bitfinex","BTCUSD",1673530258748,1.33143879,18127.0,18112.0,0.347224]
["bitfinex","BTCUSD",1673530259005,1.33143879,18127.0,18110.0,1.367]
["bitfinex","BTCUSD",1673530259006,0.53680378,18123.0,18113.0,0.56643211]
["bitfinex","BTCUSD",1673530259247,0.76074272,18122.0,18114.0,0.21921211]
["bitfinex","BTCUSD",1673530259497,0.76725842,18121.0,18114.0,0.2192]
["bitfinex","BTCUSD",1673530259731,1.1052855,18121.0,18120.0,0.70414206]
["bitfinex","BTCUSD",1673530259961,5.5e-06,18121.0,18120.0,1.22335017]
["bitfinex","BTCUSD",1673530260269,1.33143879,18126.0,18120.0,1.78316626]
["bitfinex","BTCUSD",1673530260432,13.0262,18131.0,18125.0,0.70414206]
["bitfinex","BTCUSD",1673530260663,0.54805031,18128.0,18126.0,0.21920811]
["bitfinex","BTCUSD",1673530260908,0.2192,18126.0,18114.0,0.07209]
["bitfinex","BTCUSD",1673530261156,0.5577717,18125.0,18114.0,0.07209]
["bitfinex","BTCUSD",1673530261394,1.33143879,18118.0,18114.0,0.55161412]
["bitfinex","BTCUSD",1673530261630,1.33143879,18118.0,18112.0,0.07209]
["bitfinex","BTCUSD",1673530261631,1.33143879,18116.0,18111.0,0.2]
["bitfinex","BTCUSD",1673530261914,0.21920811,18115.0,18112.0,0.347181]
["bitfinex","BTCUSD",1673530262148,0.21920811,18114.0,18100.0,0.17178]
["bitfinex","BTCUSD",1673530262422,1.33143879,18112.0,18103.0,0.54805031]
["bitfinex","BTCUSD",1673530262625,0.21920811,18111.0,18100.0,0.07152]
["bitfinex","BTCUSD",1673530262900,0.21920811,18110.0,18102.0,0.21920811]
["bitfinex","BTCUSD",1673530263142,1.32880565,18110.0,18104.0,0.2]
["bitfinex","BTCUSD",1673530263382,1.30575812,18111.0,18105.0,0.096332]
["bitfinex","BTCUSD",1673530263627,0.55163224,18122.0,18105.0,0.096332]
["bitfinex","BTCUSD",1673530263628,13.57583854,18122.0,18105.0,0.2]
["bitfinex","BTCUSD",1673530263882,1.30575812,18112.0,18106.0,0.5446519]
["bitfinex","BTCUSD",1673530264117,0.06959,18119.0,18107.0,0.76725842]
["bitfinex","BTCUSD",1673530264349,13.0262,18122.0,18108.0,0.21920811]
["bitfinex","BTCUSD",1673530264350,0.54805031,18118.0,18108.0,0.21920811]
["bitfinex","BTCUSD",1673530264595,0.55439002,18117.0,18112.0,0.45558878]
["bitfinex","BTCUSD",1673530264830,0.06959,18124.0,18116.0,0.38599878]
["bitfinex","BTCUSD",1673530264831,0.55439002,18121.0,18116.0,0.38599878]
["bitfinex","BTCUSD",1673530265073,0.54805031,18120.0,18117.0,1.689e-05]
["bitfinex","BTCUSD",1673530265335,0.54805031,18118.0,18109.0,0.61923953]
["bitfinex","BTCUSD",1673530265603,0.21919122,18117.0,18108.0,0.26959]
["bitfinex","BTCUSD",1673530265828,0.21919122,18117.0,18113.0,0.0688]
["bitfinex","BTCUSD",1673530266058,2.7248,18110.0,18109.0,0.0688]
["bitfinex","BTCUSD",1673530266300,3.87e-06,18110.0,18109.0,0.68686602]
["bitfinex","BTCUSD",1673530266542,0.76693005,18110.0,18109.0,1.471e-05]
["bitfinex","BTCUSD",1673530266794,0.21887974,18110.0,18101.0,1.471e-05]
["bitfinex","BTCUSD",1673530267028,0.7494784,18109.0,18101.0,1.471e-05]
["bitfinex","BTCUSD",1673530267272,0.2,18122.0,18102.0,0.31543411]
["bitfinex","BTCUSD",1673530267510,0.54805031,18116.0,18103.0,0.7515644]
["bitfinex","BTCUSD",1673530267751,1.08099231,18115.0,18107.0,1.381]
["bitfinex","BTCUSD",1673530267987,0.06812,18121.0,18108.0,0.31539211]
["bitfinex","BTCUSD",1673530268242,0.54805031,18120.0,18109.0,0.21920811]
["bitfinex","BTCUSD",1673530268482,1.08362103,18119.0,18110.0,0.21920811]
["bitfinex","BTCUSD",1673530268713,0.53557072,18118.0,18110.0,0.21920811]
["bitfinex","BTCUSD",1673530269212,0.2679,18123.0,18111.0,0.21920811]
["bitfinex","BTCUSD",1673530269213,13.54697318,18117.0,18111.0,0.21920811]
["bitfinex","BTCUSD",1673530269453,12.79645814,18117.0,18112.0,0.21920811]
["bitfinex","BTCUSD",1673530269693,12.79645814,18117.0,18113.0,0.21920811]
["bitfinex","BTCUSD",1673530269694,10.70618589,18117.0,18113.0,0.21920811]
["bitfinex","BTCUSD",1673530269929,0.52916784,18124.0,18114.0,0.21920811]
["bitfinex","BTCUSD",1673530270166,0.54805031,18123.0,18115.0,0.21920811]
["bitfinex","BTCUSD",1673530270462,0.54805031,18122.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673530270728,0.15,18125.0,18121.0,0.851]
["bitfinex","BTCUSD",1673530270951,0.15,18125.0,18122.0,0.31530211]
["bitfinex","BTCUSD",1673530271190,0.14827969,18125.0,18123.0,0.31527011]
["bitfinex","BTCUSD",1673530271432,0.14827969,18125.0,18124.0,0.51920811]
["bitfinex","BTCUSD",1673530271683,9.69e-06,18125.0,18124.0,0.396054]
["bitfinex","BTCUSD",1673530271914,13.76194663,18132.0,18124.0,0.29987744]
["bitfinex","BTCUSD",1673530272154,0.74805031,18131.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673530272395,0.73574663,18132.0,18128.0,1.105]
["bitfinex","BTCUSD",1673530272637,6.63e-06,18132.0,18130.0,0.2]
["bitfinex","BTCUSD",1673530272875,6.63e-06,18132.0,18131.0,0.31519811]
["bitfinex","BTCUSD",1673530273152,0.23327,18136.0,18131.0,0.31519811]
["bitfinex","BTCUSD",1673530273153,6.64e-06,18136.0,18131.0,0.61519811]
["bitfinex","BTCUSD",1673530273371,0.06651,18148.0,18132.0,0.51920811]
["bitfinex","BTCUSD",1673530273616,0.54632021,18144.0,18133.0,0.05055261]
["bitfinex","BTCUSD",1673530273859,0.26651,18147.0,18133.0,0.05055261]
["bitfinex","BTCUSD",1673530273860,0.76725842,18143.0,18136.0,0.55138]
["bitfinex","BTCUSD",1673530274096,0.54805031,18142.0,18135.0,0.2]
["bitfinex","BTCUSD",1673530274329,0.76725842,18141.0,18135.0,0.2]
["bitfinex","BTCUSD",1673530274579,0.54805031,18138.0,18135.0,0.2]
["bitfinex","BTCUSD",1673530274827,0.6,18153.0,18135.0,0.751393]
["bitfinex","BTCUSD",1673530275069,0.06583,18145.0,18135.0,0.2]
["bitfinex","BTCUSD",1673530275312,0.06583,18156.0,18135.0,0.2]
["bitfinex","BTCUSD",1673530275313,0.6,18151.0,18135.0,0.19]
["bitfinex","BTCUSD",1673530275769,0.8,18149.0,18136.0,0.2]
["bitfinex","BTCUSD",1673530276021,0.6,18147.0,18136.0,0.2]
["bitfinex","BTCUSD",1673530276276,0.6,18144.0,18136.0,0.2]
["bitfinex","BTCUSD",1673530276530,0.66566,18147.0,18136.0,0.19528044]
["bitfinex","BTCUSD",1673530276776,0.54805031,18138.0,18137.0,0.21920811]
["bitfinex","BTCUSD",1673530277047,0.6,18145.0,18131.0,0.26545]
["bitfinex","BTCUSD",1673530277048,0.54805031,18141.0,18131.0,0.26545]
["bitfinex","BTCUSD",1673530277281,0.53531622,18140.0,18131.0,0.26045]
["bitfinex","BTCUSD",1673530277534,1.08336653,18141.0,18131.0,0.811964]
["bitfinex","BTCUSD",1673530277779,0.20018909,18141.0,18132.0,0.41920811]
["bitfinex","BTCUSD",1673530278043,0.20018909,18140.0,18134.0,1.654929]
["bitfinex","BTCUSD",1673530278298,0.20018909,18139.0,18134.0,1.1035]
["bitfinex","BTCUSD",1673530278544,0.20018909,18139.0,18132.0,0.21920811]
["bitfinex","BTCUSD",1673530278801,0.54805031,18138.0,18131.0,0.0655]
["bitfinex","BTCUSD",1673530279065,0.20018909,18137.0,18132.0,0.21920811]
["bitfinex","BTCUSD",1673530279333,0.19778909,18141.0,18133.0,0.21920811]
["bitfinex","BTCUSD",1673530279597,0.7458394,18140.0,18129.0,0.26651]
["bitfinex","BTCUSD",1673530279875,0.53531622,18139.0,18129.0,0.2]
["bitfinex","BTCUSD",1673530280125,0.54805031,18134.0,18125.0,0.2]
["bitfinex","BTCUSD",1673530280382,0.39778909,18133.0,18120.0,0.06501]
["bitfinex","BTCUSD",1673530280947,0.39778909,18133.0,18116.0,0.06501]
["bitfinex","BTCUSD",1673530280948,12.96119,18120.0,18116.0,0.06501]
["bitfinex","BTCUSD",1673530281210,0.7458394,18119.0,18113.0,0.06501]
["bitfinex","BTCUSD",1673530281464,0.16990151,18118.0,18113.0,0.06501]
["bitfinex","BTCUSD",1673530281724,12.95216729,18120.0,18113.0,0.06501]
["bitfinex","BTCUSD",1673530281725,0.16990151,18117.0,18113.0,0.26501]
["bitfinex","BTCUSD",1673530282019,0.2,18131.0,18116.0,0.2]
["bitfinex","BTCUSD",1673530282020,13.0262,18130.0,18116.0,0.2]
["bitfinex","BTCUSD",1673530282279,13.0262,18130.0,18120.0,0.55187]
["bitfinex","BTCUSD",1673530282280,13.02547398,18130.0,18120.0,0.55187]
["bitfinex","BTCUSD",1673530282530,13.02547398,18130.0,18122.0,0.551811]
["bitfinex","BTCUSD",1673530282783,12.82547398,18130.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673530283035,12.82547398,18130.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673530283036,0.54805031,18129.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673530283332,0.54805031,18128.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673530283619,13.55780136,18128.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673530283868,13.55780136,18128.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673530283869,0.86459945,18127.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673530284121,1.0655055,18127.0,18119.0,0.065]
["bitfinex","BTCUSD",1673530284374,13.54370524,18126.0,18119.0,0.28420811]
["bitfinex","BTCUSD",1673530284629,0.73769706,18125.0,18120.0,0.21920811]
["bitfinex","BTCUSD",1673530284907,13.0262,18124.0,18116.0,0.065]
["bitfinex","BTCUSD",1673530285148,0.45024656,18123.0,18116.0,0.065]
["bitfinex","BTCUSD",1673530285407,13.0262,18124.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673530285661,13.0262,18124.0,18118.0,0.41920811]
["bitfinex","BTCUSD",1673530285662,13.02590202,18124.0,18118.0,0.41920811]
["bitfinex","BTCUSD",1673530285964,13.0262,18128.0,18122.0,1.6805]
["bitfinex","BTCUSD",1673530286186,0.2,18142.0,18122.0,1.6805]
["bitfinex","BTCUSD",1673530286187,13.0262,18135.0,18123.0,1.31901842]
["bitfinex","BTCUSD",1673530286438,13.0262,18135.0,18124.0,1.06725842]
["bitfinex","BTCUSD",1673530286692,0.5282016,18134.0,18127.0,1.09875576]
["bitfinex","BTCUSD",1673530286950,13.0262,18133.0,18128.0,0.51920811]
["bitfinex","BTCUSD",1673530287216,13.02932724,18134.0,18129.0,0.76725842]
["bitfinex","BTCUSD",1673530287460,13.02932724,18134.0,18128.0,0.3]
["bitfinex","BTCUSD",1673530287461,13.02932724,18134.0,18130.0,0.51920811]
["bitfinex","BTCUSD",1673530287713,13.0262,18141.0,18131.0,1.2671608]
["bitfinex","BTCUSD",1673530287962,13.0262,18141.0,18134.0,0.55145]
["bitfinex","BTCUSD",1673530288245,13.0262,18141.0,18135.0,0.51920811]
["bitfinex","BTCUSD",1673530288540,0.2,18144.0,18136.0,0.21920811]
["bitfinex","BTCUSD",1673530288811,13.57425031,18143.0,18137.0,0.51920811]
["bitfinex","BTCUSD",1673530289067,0.347255,18142.0,18138.0,0.21920811]
["bitfinex","BTCUSD",1673530289326,13.0262,18141.0,18139.0,0.21920811]
["bitfinex","BTCUSD",1673530289588,13.0262,18141.0,18140.0,0.3]
["bitfinex","BTCUSD",1673530289849,0.26598,18147.0,18140.0,0.3]
["bitfinex","BTCUSD",1673530289850,13.0262,18142.0,18140.0,0.51908685]
["bitfinex","BTCUSD",1673530290363,0.24371884,18164.0,18140.0,0.51908685]
["bitfinex","BTCUSD",1673530290364,13.0262,18144.0,18141.0,0.76725842]
["bitfinex","BTCUSD",1673530290618,13.0262,18155.0,18143.0,0.54805031]
["bitfinex","BTCUSD",1673530290874,0.2,18157.0,18149.0,0.550993]
["bitfinex","BTCUSD",1673530290875,13.0262,18156.0,18149.0,0.550993]
["bitfinex","BTCUSD",1673530291195,0.54805031,18155.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673530291376,13.0262,18156.0,18146.0,0.06658]
["bitfinex","BTCUSD",1673530291377,0.347255,18154.0,18151.0,0.51920811]
["bitfinex","BTCUSD",1673530291630,13.0262,18156.0,18152.0,0.21920811]
["bitfinex","BTCUSD",1673530291891,0.00579018,18158.0,18149.0,0.06658]
["bitfinex","BTCUSD",1673530291892,0.00579018,18158.0,18153.0,0.21920811]
["bitfinex","BTCUSD",1673530292149,13.0262,18156.0,18154.0,0.51920811]
["bitfinex","BTCUSD",1673530292415,13.0262,18156.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673530292683,0.547255,18155.0,18145.0,0.53516416]
["bitfinex","BTCUSD",1673530292938,0.2,18155.0,18146.0,1.31831842]
["bitfinex","BTCUSD",1673530293188,0.2,18155.0,18144.0,0.80073959]
["bitfinex","BTCUSD",1673530293189,13.2262,18155.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673530293433,0.2,18153.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673530293693,13.2262,18155.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673530293942,13.2262,18155.0,18146.0,0.21920811]
["bitfinex","BTCUSD",1673530294206,13.0262,18155.0,18147.0,0.21920811]
["bitfinex","BTCUSD",1673530294446,0.2,18156.0,18148.0,0.21920811]
["bitfinex","BTCUSD",1673530294701,13.0262,18155.0,18149.0,0.21920811]
["bitfinex","BTCUSD",1673530295002,13.0262,18155.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673530295212,13.0262,18157.0,18151.0,0.51920811]
["bitfinex","BTCUSD",1673530295453,13.0262,18157.0,18152.0,0.21920811]
["bitfinex","BTCUSD",1673530295702,0.00579018,18158.0,18153.0,0.51920811]
["bitfinex","BTCUSD",1673530295956,0.00579018,18158.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673530296232,0.00579018,18158.0,18153.0,0.29990184]
["bitfinex","BTCUSD",1673530296233,0.00579018,18158.0,18155.0,0.21920811]
["bitfinex","BTCUSD",1673530296482,0.00579018,18158.0,18156.0,0.21920811]
["bitfinex","BTCUSD",1673530296722,0.00579018,18158.0,18154.0,0.19991798]
["bitfinex","BTCUSD",1673530296981,0.00579018,18158.0,18152.0,0.06696]
["bitfinex","BTCUSD",1673530297238,0.55384049,18158.0,18148.0,0.06648]
["bitfinex","BTCUSD",1673530297496,0.55384049,18158.0,18150.0,0.28616811]
["bitfinex","BTCUSD",1673530297749,0.00579018,18158.0,18151.0,0.21892778]
["bitfinex","BTCUSD",1673530298004,0.55384049,18158.0,18151.0,0.21920811]
["bitfinex","BTCUSD",1673530298259,0.00312724,18159.0,18153.0,0.2]
["bitfinex","BTCUSD",1673530298509,0.00312724,18159.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673530298815,0.03454319,18157.0,18155.0,0.21911212]
["bitfinex","BTCUSD",1673530299029,0.23977889,18157.0,18153.0,0.2]
["bitfinex","BTCUSD",1673530299264,0.23977889,18157.0,18148.0,0.26648]
["bitfinex","BTCUSD",1673530299518,0.2052357,18156.0,18149.0,0.48568811]
["bitfinex","BTCUSD",1673530299771,0.2052357,18155.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673530300039,0.2052357,18155.0,18152.0,0.55089]
["bitfinex","BTCUSD",1673530300323,0.2052357,18155.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673530300601,0.03168274,18157.0,18151.0,0.5]
["bitfinex","BTCUSD",1673530300851,0.03168274,18157.0,18152.0,0.21920811]
["bitfinex","BTCUSD",1673530301104,0.03168274,18157.0,18155.0,0.15]
["bitfinex","BTCUSD",1673530301575,0.54805031,18156.0,18155.0,0.15]
["bitfinex","BTCUSD",1673530301831,0.89530531,18156.0,18155.0,0.14908121]
["bitfinex","BTCUSD",1673530302085,0.89530531,18156.0,18148.0,0.2]
["bitfinex","BTCUSD",1673530302339,0.03168274,18157.0,18148.0,0.21920811]
["bitfinex","BTCUSD",1673530302340,0.2,18154.0,18148.0,0.21920811]
["bitfinex","BTCUSD",1673530302592,0.54805031,18149.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530302835,0.2,18154.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530302836,0.06941,18151.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530303086,0.54805031,18150.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530303331,0.54805031,18149.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530303584,0.06941,18153.0,18144.0,0.23721925]
["bitfinex","BTCUSD",1673530303832,0.53321316,18154.0,18145.0,0.76725842]
["bitfinex","BTCUSD",1673530304076,0.03168274,18157.0,18146.0,0.21920811]
["bitfinex","BTCUSD",1673530304333,0.03168274,18157.0,18147.0,0.21920811]
["bitfinex","BTCUSD",1673530304598,0.54805031,18156.0,18148.0,0.21920811]
["bitfinex","BTCUSD",1673530304855,0.54805031,18156.0,18149.0,0.21920811]
["bitfinex","BTCUSD",1673530305096,0.54805031,18156.0,18146.0,0.56987]
["bitfinex","BTCUSD",1673530305097,0.03168274,18157.0,18150.0,0.51920811]
["bitfinex","BTCUSD",1673530305341,0.74805031,18155.0,18151.0,0.21920811]
["bitfinex","BTCUSD",1673530305593,0.89530531,18154.0,18151.0,0.21920811]
["bitfinex","BTCUSD",1673530305841,0.89530531,18153.0,18146.0,0.2]
["bitfinex","BTCUSD",1673530306096,0.54805031,18151.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530306338,0.54805031,18151.0,18144.0,0.23721925]
["bitfinex","BTCUSD",1673530306339,0.347231,18150.0,18144.0,0.23721925]
["bitfinex","BTCUSD",1673530306587,0.54805031,18149.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530306833,0.54805031,18148.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530307080,0.2,18150.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530307327,0.2,18150.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673530307576,0.74805031,18150.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673530307822,0.347231,18149.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673530308071,0.54805031,18148.0,18144.0,0.01801114]
["bitfinex","BTCUSD",1673530308316,0.2,18145.0,18138.0,0.08846114]
["bitfinex","BTCUSD",1673530308556,0.54805031,18144.0,18138.0,0.08846114]
["bitfinex","BTCUSD",1673530308800,0.2,18145.0,18138.0,0.01801114]
["bitfinex","BTCUSD",1673530308801,0.54805031,18143.0,18138.0,0.01801114]
["bitfinex","BTCUSD",1673530309050,0.61083024,18145.0,18139.0,1.102571]
["bitfinex","BTCUSD",1673530309315,0.4113053,18147.0,18140.0,0.21920811]
["bitfinex","BTCUSD",1673530309567,0.27045,18154.0,18141.0,0.21920811]
["bitfinex","BTCUSD",1673530309809,0.27045,18154.0,18142.0,0.21920811]
["bitfinex","BTCUSD",1673530309810,1.06684924,18151.0,18142.0,0.21920811]
["bitfinex","BTCUSD",1673530310055,1.06655614,18150.0,18143.0,0.21920811]
["bitfinex","BTCUSD",1673530310306,0.54805031,18147.0,18144.0,0.21920811]
["bitfinex","BTCUSD",1673530310553,0.27045,18153.0,18144.0,0.21920811]
["bitfinex","BTCUSD",1673530310823,0.54805031,18147.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673530311069,0.2,18146.0,18140.0,0.0712]
["bitfinex","BTCUSD",1673530311317,0.21920811,18145.0,18141.0,0.551228]
["bitfinex","BTCUSD",1673530311563,0.21920811,18145.0,18142.0,0.3]
["bitfinex","BTCUSD",1673530311819,0.10160274,18157.0,18142.0,0.3]
["bitfinex","BTCUSD",1673530312086,0.21920811,18152.0,18143.0,0.07211]
["bitfinex","BTCUSD",1673530312330,0.21920811,18152.0,18143.0,1.174435]
["bitfinex","BTCUSD",1673530312587,0.21920811,18151.0,18144.0,0.851132]
["bitfinex","BTCUSD",1673530313080,0.10379274,18157.0,18144.0,0.85100231]
["bitfinex","BTCUSD",1673530313081,0.21920811,18150.0,18144.0,0.85100231]
["bitfinex","BTCUSD",1673530313323,0.21920811,18149.0,18144.0,0.29987031]
["bitfinex","BTCUSD",1673530313568,0.21920811,18148.0,18145.0,0.551091]
["bitfinex","BTCUSD",1673530313821,0.21920811,18148.0,18142.0,0.27252]
["bitfinex","BTCUSD",1673530314096,0.76725842,18147.0,18139.0,0.751269]
["bitfinex","BTCUSD",1673530314346,1.4995274,18146.0,18137.0,0.821921]
["bitfinex","BTCUSD",1673530314595,0.76725842,18145.0,18138.0,0.64502894]
["bitfinex","BTCUSD",1673530314839,0.07319,18148.0,18138.0,0.64501194]
["bitfinex","BTCUSD",1673530314840,0.21920811,18144.0,18138.0,0.64501194]
["bitfinex","BTCUSD",1673530315084,0.21920811,18143.0,18138.0,0.09370894]
["bitfinex","BTCUSD",1673530315345,0.21920811,18142.0,18138.0,0.64500994]
["bitfinex","BTCUSD",1673530315590,0.21920811,18141.0,18138.0,0.64500994]
["bitfinex","BTCUSD",1673530316342,0.21920811,18141.0,18139.0,0.2]
["bitfinex","BTCUSD",1673530316587,0.21920811,18141.0,18138.0,0.09370894]
["bitfinex","BTCUSD",1673530316833,0.0732,18146.0,18138.0,0.09370894]
["bitfinex","BTCUSD",1673530317084,1.2995274,18145.0,18138.0,0.09370894]
["bitfinex","BTCUSD",1673530317333,1.29933232,18144.0,18138.0,0.09370894]
["bitfinex","BTCUSD",1673530317594,0.76725842,18144.0,18138.0,0.09370894]
["bitfinex","BTCUSD",1673530317833,0.51300501,18143.0,18138.0,0.09370894]
["bitfinex","BTCUSD",1673530318095,0.547231,18142.0,18131.0,0.19990238]
["bitfinex","BTCUSD",1673530318340,0.76725842,18141.0,18131.0,0.19990238]
["bitfinex","BTCUSD",1673530318583,1.29777046,18140.0,18129.0,0.2]
["bitfinex","BTCUSD",1673530318827,0.2,18142.0,18130.0,0.02283442]
["bitfinex","BTCUSD",1673530318828,1.29777046,18139.0,18130.0,0.02283442]
["bitfinex","BTCUSD",1673530319071,0.87774304,18138.0,18132.0,0.01882326]
["bitfinex","BTCUSD",1673530319314,0.73051204,18137.0,18132.0,0.01882326]
["bitfinex","BTCUSD",1673530319557,0.53051204,18136.0,18132.0,0.01882326]
["bitfinex","BTCUSD",1673530319822,0.53051204,18136.0,18130.0,0.02283442]
["bitfinex","BTCUSD",1673530320074,0.96725842,18135.0,18126.0,0.2]
["bitfinex","BTCUSD",1673530320333,1.2992174,18134.0,18126.0,0.551693]
["bitfinex","BTCUSD",1673530320587,0.47539394,18133.0,18126.0,0.551693]
["bitfinex","BTCUSD",1673530320847,0.2,18133.0,18125.0,0.551704]
["bitfinex","BTCUSD",1673530321106,0.2,18131.0,18125.0,0.551704]
["bitfinex","BTCUSD",1673530321354,13.373431,18130.0,18125.0,0.5517]
["bitfinex","BTCUSD",1673530321619,13.0262,18130.0,18123.0,0.02144746]
["bitfinex","BTCUSD",1673530321866,0.431643,18129.0,18123.0,0.02144746]
["bitfinex","BTCUSD",1673530322127,0.2,18127.0,18123.0,1.12501546]
["bitfinex","BTCUSD",1673530322376,13.45785262,18127.0,18123.0,0.02144746]
["bitfinex","BTCUSD",1673530322624,13.0262,18127.0,18123.0,0.02144746]
["bitfinex","BTCUSD",1673530322889,13.0262,18128.0,18123.0,0.02144746]
["bitfinex","BTCUSD",1673530323144,13.00475254,18121.0,18120.0,0.551862]
["bitfinex","BTCUSD",1673530323391,0.41519251,18123.0,18119.0,0.551879]
["bitfinex","BTCUSD",1673530323639,0.48929028,18126.0,18119.0,0.551879]
["bitfinex","BTCUSD",1673530323908,13.0262,18122.0,18120.0,0.551876]
["bitfinex","BTCUSD",1673530324169,0.2,18121.0,18120.0,0.551866]
["bitfinex","BTCUSD",1673530324408,13.44540811,18121.0,18119.0,1.103766]
["bitfinex","BTCUSD",1673530324654,13.44540811,18121.0,18119.0,0.551887]
["bitfinex","BTCUSD",1673530324911,13.0262,18121.0,18120.0,0.551876]
["bitfinex","BTCUSD",1673530325179,13.18393928,18124.0,18120.0,0.551876]
["bitfinex","BTCUSD",1673530325419,13.0262,18124.0,18120.0,0.301876]
["bitfinex","BTCUSD",1673530325663,13.02601918,18124.0,18120.0,0.551861]
["bitfinex","BTCUSD",1673530325912,0.77773335,18123.0,18117.0,0.01882326]
["bitfinex","BTCUSD",1673530326159,0.54805031,18121.0,18117.0,0.01882326]
["bitfinex","BTCUSD",1673530326410,0.8490576,18122.0,18117.0,0.01882326]
["bitfinex","BTCUSD",1673530326411,1.54496523,18120.0,18117.0,0.01882326]
["bitfinex","BTCUSD",1673530326663,0.2,18122.0,18111.0,0.552138]
["bitfinex","BTCUSD",1673530326664,12.45205374,18112.0,18111.0,0.552138]
["bitfinex","BTCUSD",1673530326918,13.01656285,18112.0,18108.0,0.552225]
["bitfinex","BTCUSD",1673530327158,13.01656285,18112.0,18102.0,0.09673753]
["bitfinex","BTCUSD",1673530327159,1.55134784,18111.0,18102.0,0.02304753]
["bitfinex","BTCUSD",1673530327403,0.347231,18110.0,18099.0,0.552492]
["bitfinex","BTCUSD",1673530327644,0.2,18109.0,18096.0,0.07417]
["bitfinex","BTCUSD",1673530327894,0.54784581,18108.0,18101.0,0.552437]
["bitfinex","BTCUSD",1673530328141,0.2,18107.0,18101.0,0.552437]
["bitfinex","BTCUSD",1673530328397,0.52870029,18106.0,18101.0,0.552437]
["bitfinex","BTCUSD",1673530328649,13.55490029,18106.0,18101.0,0.552437]
["bitfinex","BTCUSD",1673530328903,13.0262,18106.0,18101.0,0.55047513]
["bitfinex","BTCUSD",1673530329146,0.21920811,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673530329390,13.0262,18108.0,18103.0,1.104776]
["bitfinex","BTCUSD",1673530329636,13.39634123,18109.0,18103.0,1.65717]
["bitfinex","BTCUSD",1673530329885,0.07431,18114.0,18104.0,0.552348]
["bitfinex","BTCUSD",1673530329886,0.54947106,18108.0,18104.0,0.552348]
["bitfinex","BTCUSD",1673530330136,13.0262,18108.0,18104.0,0.552348]
["bitfinex","BTCUSD",1673530330379,13.10039,18110.0,18105.0,0.55233]
["bitfinex","BTCUSD",1673530330635,1.31672948,18109.0,18102.0,0.552417]
["bitfinex","BTCUSD",1673530330882,14.34292948,18108.0,18100.0,0.552472]
["bitfinex","BTCUSD",1673530331131,0.96725842,18107.0,18101.0,0.552443]
["bitfinex","BTCUSD",1673530331372,1.66396048,18106.0,18098.0,0.022083]
["bitfinex","BTCUSD",1673530331617,13.24540811,18105.0,18100.0,0.552473]
["bitfinex","BTCUSD",1673530332124,0.96867917,18104.0,18100.0,0.050873]
["bitfinex","BTCUSD",1673530332371,13.57793404,18104.0,18100.0,0.050873]
["bitfinex","BTCUSD",1673530332617,13.10045,18110.0,18100.0,0.050873]
["bitfinex","BTCUSD",1673530332861,0.51804719,18109.0,18100.0,0.89892331]
["bitfinex","BTCUSD",1673530333103,0.75285804,18108.0,18101.0,0.2]
["bitfinex","BTCUSD",1673530333348,0.53296034,18111.0,18104.0,1.657062]
["bitfinex","BTCUSD",1673530333601,0.27479,18116.0,18105.0,0.84805031]
["bitfinex","BTCUSD",1673530333867,0.29399811,18116.0,18108.0,1.656696]
["bitfinex","BTCUSD",1673530334103,0.27479,18119.0,18108.0,1.408928]
["bitfinex","BTCUSD",1673530334359,0.54805031,18115.0,18108.0,0.856696]
["bitfinex","BTCUSD",1673530334610,0.07478,18117.0,18108.0,0.856696]
["bitfinex","BTCUSD",1673530334856,0.2,18119.0,18108.0,0.85585203]
["bitfinex","BTCUSD",1673530335108,0.2,18119.0,18106.0,0.0753]
["bitfinex","BTCUSD",1673530335364,0.2,18119.0,18109.0,1.104395]
["bitfinex","BTCUSD",1673530335618,0.5534277,18118.0,18106.0,0.0753]
["bitfinex","BTCUSD",1673530335868,0.5534277,18118.0,18110.0,0.29915603]
["bitfinex","BTCUSD",1673530336114,0.5534277,18118.0,18112.0,0.552107]
["bitfinex","BTCUSD",1673530336361,0.5534277,18118.0,18108.0,0.628178]
["bitfinex","BTCUSD",1673530336631,13.0262,18117.0,18103.0,1.10337617]
["bitfinex","BTCUSD",1673530336880,0.9006587,18116.0,18098.0,0.649401]
["bitfinex","BTCUSD",1673530337119,13.573431,18115.0,18098.0,0.649401]
["bitfinex","BTCUSD",1673530337368,0.5534277,18114.0,18098.0,0.649401]
["bitfinex","BTCUSD",1673530337626,13.5796277,18113.0,18098.0,0.649401]
["bitfinex","BTCUSD",1673530337879,0.2,18111.0,18099.0,0.2]
["bitfinex","BTCUSD",1673530338121,0.2,18111.0,18100.0,0.552475]
["bitfinex","BTCUSD",1673530338122,13.5796277,18110.0,18100.0,0.552475]
["bitfinex","BTCUSD",1673530338364,0.5534277,18109.0,18100.0,0.552475]
["bitfinex","BTCUSD",1673530338605,13.0262,18108.0,18100.0,0.552475]
["bitfinex","BTCUSD",1673530338846,13.0262,18108.0,18098.0,0.022083]
["bitfinex","BTCUSD",1673530338847,0.9006587,18107.0,18099.0,0.55249]
["bitfinex","BTCUSD",1673530339124,0.07642,18110.0,18097.0,1.105117]
["bitfinex","BTCUSD",1673530339125,1.0802087,18106.0,18097.0,1.105117]
["bitfinex","BTCUSD",1673530339367,13.9166187,18105.0,18096.0,0.02176016]
["bitfinex","BTCUSD",1673530339622,0.98913,18100.0,18096.0,0.02176016]
["bitfinex","BTCUSD",1673530339870,13.5796277,18099.0,18096.0,0.02176016]
["bitfinex","BTCUSD",1673530340112,0.1,18098.0,18096.0,6.016e-05]
["bitfinex","BTCUSD",1673530340359,0.1,18098.0,18090.0,0.774882]
["bitfinex","BTCUSD",1673530340360,0.347272,18097.0,18090.0,0.022095]
["bitfinex","BTCUSD",1673530340605,0.89120281,18096.0,18090.0,0.022095]
["bitfinex","BTCUSD",1673530340858,0.2,18094.0,18090.0,0.022095]
["bitfinex","BTCUSD",1673530341103,0.98697713,18093.0,18090.0,0.017095]
["bitfinex","BTCUSD",1673530341359,1.60880747,18092.0,18090.0,0.017095]
["bitfinex","BTCUSD",1673530341616,0.89532931,18091.0,18086.0,0.552909]
["bitfinex","BTCUSD",1673530341869,0.54805031,18089.0,18085.0,0.552928]
["bitfinex","BTCUSD",1673530342127,1.11453742,18088.0,18082.0,0.116832]
["bitfinex","BTCUSD",1673530342375,1.11453742,18088.0,18086.0,0.552907]
["bitfinex","BTCUSD",1673530342376,0.61714475,18087.0,18086.0,0.552907]
["bitfinex","BTCUSD",1673530342617,0.55500465,18087.0,18086.0,0.552907]
["bitfinex","BTCUSD",1673530342861,0.76725842,18087.0,18084.0,0.552958]
["bitfinex","BTCUSD",1673530343110,0.76725842,18086.0,18079.0,0.553359]
["bitfinex","BTCUSD",1673530343358,1.11453742,18085.0,18079.0,0.00025]
["bitfinex","BTCUSD",1673530343601,1.87229752,18084.0,18077.0,0.553178]
["bitfinex","BTCUSD",1673530343855,1.87229752,18084.0,18078.0,1.106306]
["bitfinex","BTCUSD",1673530343856,1.11453742,18083.0,18078.0,1.106306]
["bitfinex","BTCUSD",1673530344120,0.54805031,18080.0,18076.0,0.553197]
["bitfinex","BTCUSD",1673530344368,0.54805031,18077.0,18065.0,0.553538]
["bitfinex","BTCUSD",1673530344615,1.11453742,18076.0,18069.0,0.553424]
["bitfinex","BTCUSD",1673530344862,1.19646676,18075.0,18067.0,0.553479]
["bitfinex","BTCUSD",1673530345100,1.19646676,18075.0,18061.0,0.631538]
["bitfinex","BTCUSD",1673530345101,0.54805031,18073.0,18069.0,0.548421]
["bitfinex","BTCUSD",1673530345352,1.67171752,18072.0,18066.0,0.553501]
["bitfinex","BTCUSD",1673530345605,0.21920811,18071.0,18068.0,0.553463]
["bitfinex","BTCUSD",1673530345855,0.21920811,18070.0,18068.0,1.106927]
["bitfinex","BTCUSD",1673530346095,13.0262,18070.0,18069.0,0.02313853]
["bitfinex","BTCUSD",1673530346348,13.79345842,18070.0,18069.0,0.02313853]
["bitfinex","BTCUSD",1673530346595,13.92155731,18070.0,18069.0,8.53e-06]
["bitfinex","BTCUSD",1673530346841,13.0262,18070.0,18069.0,8.53e-06]
["bitfinex","BTCUSD",1673530347086,13.57425031,18070.0,18069.0,8.53e-06]
["bitfinex","BTCUSD",1673530347321,14.14076542,18070.0,18069.0,8.53e-06]
["bitfinex","BTCUSD",1673530347585,14.38583455,18070.0,18055.0,0.553855]
["bitfinex","BTCUSD",1673530347835,0.54805031,18066.0,18055.0,1.107697]
["bitfinex","BTCUSD",1673530348082,14.00671451,18065.0,18055.0,1.107697]
["bitfinex","BTCUSD",1673530348330,1.32856482,18064.0,18055.0,1.107697]
["bitfinex","BTCUSD",1673530348577,14.35418482,18063.0,18056.0,1.107655]
["bitfinex","BTCUSD",1673530348825,0.97618365,18062.0,18056.0,0.553825]
["bitfinex","BTCUSD",1673530349075,0.21920811,18062.0,18056.0,0.553825]
["bitfinex","BTCUSD",1673530349343,0.42654423,18062.0,18056.0,0.553825]
["bitfinex","BTCUSD",1673530349839,8.91356,18062.0,18057.0,0.2]
["bitfinex","BTCUSD",1673530350083,0.08148,18071.0,18058.0,0.553755]
["bitfinex","BTCUSD",1673530350084,0.25353136,18070.0,18058.0,0.553755]
["bitfinex","BTCUSD",1673530350334,2.89193136,18070.0,18059.0,0.34526]
["bitfinex","BTCUSD",1673530350595,0.57156546,18069.0,18062.0,1.660917]
["bitfinex","BTCUSD",1673530350849,2.6384,18070.0,18063.0,0.3]
["bitfinex","BTCUSD",1673530351095,3.20996546,18070.0,18065.0,0.553553]
["bitfinex","BTCUSD",1673530351348,1.525928,18070.0,18066.0,0.3]
["bitfinex","BTCUSD",1673530351666,0.57874114,18073.0,18070.0,0.553375]
["bitfinex","BTCUSD",1673530351917,0.2,18073.0,18071.0,0.3]
["bitfinex","BTCUSD",1673530352171,0.2,18073.0,18071.0,1.406744]
["bitfinex","BTCUSD",1673530352426,0.0001,18080.0,18072.0,0.045206]
["bitfinex","BTCUSD",1673530352682,0.0001,18080.0,18074.0,0.553268]
["bitfinex","BTCUSD",1673530352974,0.0001,18080.0,18075.0,0.245162]
["bitfinex","BTCUSD",1673530353209,0.0001,18080.0,18076.0,1.106408]
["bitfinex","BTCUSD",1673530353461,0.0001,18080.0,18077.0,0.59320231]
["bitfinex","BTCUSD",1673530353712,4.1987,18086.0,18079.0,0.54805031]
["bitfinex","BTCUSD",1673530353987,0.2,18088.0,18080.0,1.30114731]
["bitfinex","BTCUSD",1673530354232,0.21920811,18088.0,18081.0,0.345138]
["bitfinex","BTCUSD",1673530354483,0.30645652,18089.0,18082.0,0.553023]
["bitfinex","BTCUSD",1673530354733,0.5805593,18091.0,18083.0,0.89316331]
["bitfinex","BTCUSD",1673530354988,0.5805593,18089.0,18085.0,0.552941]
["bitfinex","BTCUSD",1673530355261,0.2,18090.0,18086.0,0.3]
["bitfinex","BTCUSD",1673530355509,0.2,18090.0,18087.0,0.045095]
["bitfinex","BTCUSD",1673530355754,0.2,18090.0,18087.0,1.105754]
["bitfinex","BTCUSD",1673530356246,0.5805593,18089.0,18085.0,0.552928]
["bitfinex","BTCUSD",1673530356492,0.2,18090.0,18086.0,0.552887]
["bitfinex","BTCUSD",1673530356743,0.41920811,18090.0,18087.0,0.04430664]
["bitfinex","BTCUSD",1673530356991,0.2,18090.0,18083.0,0.08657]
["bitfinex","BTCUSD",1673530357246,0.79976741,18089.0,18085.0,1.105845]
["bitfinex","BTCUSD",1673530357504,1.34438324,18088.0,18085.0,5e-06]
["bitfinex","BTCUSD",1673530357795,0.41920811,18088.0,18085.0,5e-06]
["bitfinex","BTCUSD",1673530358012,1.69166824,18087.0,18085.0,5e-06]
["bitfinex","BTCUSD",1673530358278,1.11454342,18086.0,18077.0,0.553189]
["bitfinex","BTCUSD",1673530358562,0.92704784,18085.0,18075.0,0.553228]
["bitfinex","BTCUSD",1673530358814,0.547285,18084.0,18075.0,0.553225]
["bitfinex","BTCUSD",1673530359117,0.2,18083.0,18073.0,0.553307]
["bitfinex","BTCUSD",1673530359380,0.79942279,18082.0,18076.0,0.553191]
["bitfinex","BTCUSD",1673530359639,1.3474731,18081.0,18077.0,0.044361]
["bitfinex","BTCUSD",1673530359893,0.41885566,18080.0,18073.0,0.641157]
["bitfinex","BTCUSD",1673530360136,1.11454342,18079.0,18068.0,0.640021]
["bitfinex","BTCUSD",1673530360397,0.92749968,18078.0,18068.0,0.553447]
["bitfinex","BTCUSD",1673530360661,1.12749968,18077.0,18070.0,0.553392]
["bitfinex","BTCUSD",1673530360893,1.12749968,18077.0,18070.0,1.106795]
["bitfinex","BTCUSD",1673530360894,0.58021468,18076.0,18070.0,1.106795]
["bitfinex","BTCUSD",1673530361143,0.21920811,18075.0,18070.0,1.106795]
["bitfinex","BTCUSD",1673530361396,0.79942279,18074.0,18066.0,0.640864]
["bitfinex","BTCUSD",1673530361705,0.21920811,18073.0,18069.0,0.553418]
["bitfinex","BTCUSD",1673530361931,0.5800558,18076.0,18069.0,0.553418]
["bitfinex","BTCUSD",1673530362182,0.21920811,18076.0,18069.0,0.553418]
["bitfinex","BTCUSD",1673530362429,0.79873432,18075.0,18069.0,0.553418]
["bitfinex","BTCUSD",1673530362683,0.79756062,18074.0,18069.0,0.553418]
["bitfinex","BTCUSD",1673530362949,0.76725842,18073.0,18063.0,0.67951631]
["bitfinex","BTCUSD",1673530363198,1.6947581,18072.0,18064.0,0.553558]
["bitfinex","BTCUSD",1673530363445,0.79942279,18071.0,18064.0,1.107145]
["bitfinex","BTCUSD",1673530363694,0.79942279,18070.0,18064.0,1.107145]
["bitfinex","BTCUSD",1673530363945,0.70544607,18069.0,18065.0,0.044431]
["bitfinex","BTCUSD",1673530364235,0.21920811,18068.0,18063.0,0.55361]
["bitfinex","BTCUSD",1673530364490,0.21920811,18067.0,18064.0,0.044439]
["bitfinex","BTCUSD",1673530364734,0.2,18076.0,18064.0,0.553567]
["bitfinex","BTCUSD",1673530365011,0.2,18076.0,18065.0,0.04444]
["bitfinex","BTCUSD",1673530365258,0.57895573,18075.0,18068.0,0.553455]
["bitfinex","BTCUSD",1673530365522,0.2,18076.0,18069.0,1.106842]
["bitfinex","BTCUSD",1673530365782,0.77780188,18076.0,18070.0,0.24441]
["bitfinex","BTCUSD",1673530366043,0.77780188,18076.0,18067.0,0.553486]
["bitfinex","BTCUSD",1673530366044,1.3474731,18075.0,18067.0,0.553486]
["bitfinex","BTCUSD",1673530366295,0.21920811,18074.0,18069.0,0.553421]
["bitfinex","BTCUSD",1673530366550,0.2,18076.0,18070.0,0.044404]
["bitfinex","BTCUSD",1673530367020,0.58021468,18076.0,18071.0,0.55337]
["bitfinex","BTCUSD",1673530367297,2.6384,18080.0,18071.0,1.13999962]
["bitfinex","BTCUSD",1673530367590,0.79852397,18079.0,18072.0,0.3]
["bitfinex","BTCUSD",1673530367840,2.6384,18080.0,18064.0,0.09022]
["bitfinex","BTCUSD",1673530367841,0.54805031,18077.0,18064.0,0.09022]
["bitfinex","BTCUSD",1673530368087,0.54805031,18075.0,18062.0,0.09022]
["bitfinex","BTCUSD",1673530368357,1.34657428,18074.0,18060.0,1.2199429]
["bitfinex","BTCUSD",1673530368613,0.2,18072.0,18061.0,0.553658]
["bitfinex","BTCUSD",1673530368878,0.54805031,18066.0,18057.0,0.2]
["bitfinex","BTCUSD",1673530369127,0.54805031,18063.0,18051.0,0.00685293]
["bitfinex","BTCUSD",1673530369403,1.13181744,18062.0,18056.0,0.553807]
["bitfinex","BTCUSD",1673530369644,0.56323996,18061.0,18053.0,0.553909]
["bitfinex","BTCUSD",1673530369955,0.56323996,18061.0,18052.0,0.646709]
["bitfinex","BTCUSD",1673530370208,0.76323996,18061.0,18051.0,0.65361793]
["bitfinex","BTCUSD",1673530370448,0.57559305,18060.0,18053.0,0.553924]
["bitfinex","BTCUSD",1673530370750,0.2,18061.0,18053.0,0.553924]
["bitfinex","BTCUSD",1673530371013,0.2,18061.0,18053.0,0.59250331]
["bitfinex","BTCUSD",1673530371264,0.71485238,18061.0,18054.0,0.044499]
["bitfinex","BTCUSD",1673530371514,0.2,18061.0,18056.0,1.66149]
["bitfinex","BTCUSD",1673530371766,0.2,18061.0,18057.0,0.044488]
["bitfinex","BTCUSD",1673530371767,0.19965125,18061.0,18057.0,0.044488]
["bitfinex","BTCUSD",1673530372041,0.19965125,18061.0,18053.0,0.68711331]
["bitfinex","BTCUSD",1673530372042,0.19965125,18061.0,18053.0,0.553924]
["bitfinex","BTCUSD",1673530372305,0.347285,18060.0,18055.0,0.553837]
["bitfinex","BTCUSD",1673530372554,0.41986237,18061.0,18055.0,1.1077]
["bitfinex","BTCUSD",1673530372803,0.57447162,18060.0,18056.0,0.044493]
["bitfinex","BTCUSD",1673530373056,0.21920811,18062.0,18057.0,1.10620394]
["bitfinex","BTCUSD",1673530373323,0.29482,18066.0,18057.0,1.10620394]
["bitfinex","BTCUSD",1673530373324,0.2,18066.0,18058.0,0.08486436]
["bitfinex","BTCUSD",1673530373588,2.6384,18068.0,18060.0,1.107394]
["bitfinex","BTCUSD",1673530373847,0.56755487,18067.0,18061.0,0.58843067]
["bitfinex","BTCUSD",1673530374096,0.2,18070.0,18063.0,1.107228]
["bitfinex","BTCUSD",1673530374347,13.0262,18071.0,18064.0,0.34038036]
["bitfinex","BTCUSD",1673530374653,13.5980897,18072.0,18066.0,1.660566]
["bitfinex","BTCUSD",1673530374871,13.5980897,18072.0,18069.0,0.54805031]
["bitfinex","BTCUSD",1673530375105,0.2,18078.0,18069.0,0.04038036]
["bitfinex","BTCUSD",1673530375106,0.09524,18078.0,18069.0,0.04038036]
["bitfinex","BTCUSD",1673530375361,0.48392139,18079.0,18070.0,0.597839]
["bitfinex","BTCUSD",1673530375607,0.48438083,18080.0,18071.0,0.3]
["bitfinex","BTCUSD",1673530375864,0.347285,18079.0,18071.0,0.3]
["bitfinex","BTCUSD",1673530376132,0.09774944,18082.0,18071.0,0.3]
["bitfinex","BTCUSD",1673530376133,0.57333124,18081.0,18071.0,0.3]
["bitfinex","BTCUSD",1673530376369,0.76725842,18080.0,18072.0,0.03038036]
["bitfinex","BTCUSD",1673530376623,0.99253935,18079.0,18073.0,0.03038037]
["bitfinex","BTCUSD",1673530376872,0.77333124,18079.0,18074.0,0.03038037]
["bitfinex","BTCUSD",1673530377189,0.67175068,18082.0,18075.0,0.58361537]
["bitfinex","BTCUSD",1673530377395,0.67175068,18082.0,18076.0,0.87843068]
["bitfinex","BTCUSD",1673530377396,0.00250944,18082.0,18076.0,0.87843068]
["bitfinex","BTCUSD",1673530377668,0.00250944,18082.0,18077.0,0.77811611]
["bitfinex","BTCUSD",1673530377917,0.00250944,18082.0,18078.0,0.3300658]
["bitfinex","BTCUSD",1673530378186,0.22171755,18082.0,18078.0,0.3]
["bitfinex","BTCUSD",1673530378448,1.13982435,18081.0,18075.0,0.3]
["bitfinex","BTCUSD",1673530378696,1.54058966,18080.0,18069.0,0.09524]
["bitfinex","BTCUSD",1673530378947,0.92061624,18079.0,18069.0,0.553432]
["bitfinex","BTCUSD",1673530379200,0.56649311,18078.0,18070.0,0.0300658]
["bitfinex","BTCUSD",1673530379454,0.21920811,18078.0,18071.0,0.2]
["bitfinex","BTCUSD",1673530379703,0.21920811,18078.0,18072.0,0.044394]
["bitfinex","BTCUSD",1673530379980,0.21920811,18078.0,18073.0,0.57811611]
["bitfinex","BTCUSD",1673530380207,0.21920811,18078.0,18074.0,0.044385]
["bitfinex","BTCUSD",1673530380476,0.21920811,18078.0,18074.0,0.3]
["bitfinex","BTCUSD",1673530380734,0.34129321,18080.0,18071.0,0.3]
["bitfinex","BTCUSD",1673530380996,0.00250944,18082.0,18071.0,0.3]
["bitfinex","BTCUSD",1673530380997,0.57333124,18079.0,18072.0,0.044388]
["bitfinex","BTCUSD",1673530381255,0.57333124,18080.0,18071.0,0.09773]
["bitfinex","BTCUSD",1673530381492,0.00250944,18082.0,18073.0,0.2]
["bitfinex","BTCUSD",1673530381743,0.00250944,18082.0,18075.0,1.659684]
["bitfinex","BTCUSD",1673530381994,0.00250944,18082.0,18076.0,0.044372]
["bitfinex","BTCUSD",1673530382384,0.347285,18081.0,18072.0,0.09773]
["bitfinex","BTCUSD",1673530382548,0.347285,18081.0,18067.0,0.29524]
["bitfinex","BTCUSD",1673530382549,0.2,18080.0,18067.0,0.29524]
["bitfinex","BTCUSD",1673530382804,0.77305162,18080.0,18068.0,0.553444]
["bitfinex","BTCUSD",1673530383053,0.57333124,18079.0,18065.0,0.8740706]
["bitfinex","BTCUSD",1673530383311,0.347285,18078.0,18065.0,0.8740896]
["bitfinex","BTCUSD",1673530383605,0.77333124,18077.0,18066.0,0.2]
["bitfinex","BTCUSD",1673530383861,0.2,18077.0,18065.0,0.1205366]
["bitfinex","BTCUSD",1673530384092,0.57333124,18076.0,18065.0,0.6740626]
["bitfinex","BTCUSD",1673530384345,0.57333124,18076.0,18065.0,0.1205366]
["bitfinex","BTCUSD",1673530384610,0.57333124,18076.0,18062.0,0.0247189]
["bitfinex","BTCUSD",1673530384611,13.573485,18075.0,18062.0,0.0247189]
["bitfinex","BTCUSD",1673530384884,0.92061624,18074.0,18062.0,0.0247189]
["bitfinex","BTCUSD",1673530385126,13.94681624,18073.0,18062.0,0.0246552]
["bitfinex","BTCUSD",1673530385390,0.92061624,18072.0,18062.0,0.0246552]
["bitfinex","BTCUSD",1673530385649,1.12061624,18071.0,18062.0,0.0246552]
["bitfinex","BTCUSD",1673530385906,0.347285,18070.0,18062.0,0.02379726]
["bitfinex","BTCUSD",1673530386176,0.347285,18069.0,18062.0,0.02379726]
["bitfinex","BTCUSD",1673530386427,1.12061624,18068.0,18062.0,0.02379726]
["bitfinex","BTCUSD",1673530386680,1.12061624,18068.0,18056.0,0.09787]
["bitfinex","BTCUSD",1673530386681,0.347285,18067.0,18057.0,0.09971]
["bitfinex","BTCUSD",1673530386927,0.347285,18067.0,18056.0,0.09787]
["bitfinex","BTCUSD",1673530386928,0.347285,18066.0,18056.0,0.09787]
["bitfinex","BTCUSD",1673530387176,0.92061624,18065.0,18056.0,0.09787]
["bitfinex","BTCUSD",1673530387456,1.12061624,18064.0,18056.0,0.09787]
["bitfinex","BTCUSD",1673530387710,0.92061624,18063.0,18054.0,0.0979]
["bitfinex","BTCUSD",1673530387950,0.57333124,18062.0,18054.0,0.0979]
["bitfinex","BTCUSD",1673530388211,0.57333124,18063.0,18051.0,0.29839]
["bitfinex","BTCUSD",1673530388476,0.547285,18062.0,18051.0,0.09839]
["bitfinex","BTCUSD",1673530388742,0.547285,18062.0,18050.0,0.09989]
["bitfinex","BTCUSD",1673530388743,0.347285,18061.0,18050.0,0.09989]
["bitfinex","BTCUSD",1673530389017,0.57333124,18061.0,18050.0,0.09989]
["bitfinex","BTCUSD",1673530389268,0.29377327,18060.0,18050.0,0.09989]
["bitfinex","BTCUSD",1673530389528,0.57333124,18061.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673530389775,0.2,18059.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673530390251,0.92025352,18058.0,18049.0,0.02087159]
["bitfinex","BTCUSD",1673530390252,0.92061624,18058.0,18050.0,0.553999]
["bitfinex","BTCUSD",1673530390512,0.57333124,18057.0,18049.0,0.02087159]
["bitfinex","BTCUSD",1673530390765,0.2,18059.0,18050.0,0.553993]
["bitfinex","BTCUSD",1673530390766,0.57333124,18058.0,18050.0,0.553993]
["bitfinex","BTCUSD",1673530391016,0.82333124,18058.0,18050.0,0.553993]
["bitfinex","BTCUSD",1673530391268,0.57333124,18057.0,18051.0,0.553974]
["bitfinex","BTCUSD",1673530391544,0.57333124,18061.0,18052.0,0.77785011]
["bitfinex","BTCUSD",1673530391783,0.04865103,18058.0,18053.0,1.07811611]
["bitfinex","BTCUSD",1673530392034,0.21920811,18061.0,18054.0,0.77811611]
["bitfinex","BTCUSD",1673530392292,0.76803217,18062.0,18056.0,0.2]
["bitfinex","BTCUSD",1673530392583,0.56772048,18061.0,18054.0,0.2300658]
["bitfinex","BTCUSD",1673530392812,0.56772048,18061.0,18054.0,0.0300658]
["bitfinex","BTCUSD",1673530393058,0.56649311,18060.0,18052.0,0.199734]
["bitfinex","BTCUSD",1673530393306,0.78931835,18059.0,18052.0,0.199734]
["bitfinex","BTCUSD",1673530393558,0.78931835,18058.0,18050.0,0.10256]
["bitfinex","BTCUSD",1673530393825,0.78931835,18057.0,18050.0,0.553991]
["bitfinex","BTCUSD",1673530394066,0.10297,18061.0,18049.0,0.57491059]
["bitfinex","BTCUSD",1673530394067,0.78931835,18056.0,18049.0,0.57491059]
["bitfinex","BTCUSD",1673530394317,0.78931835,18055.0,18049.0,0.57490159]
["bitfinex","BTCUSD",1673530394581,0.19564231,18057.0,18050.0,0.81177242]
["bitfinex","BTCUSD",1673530394837,0.44564231,18057.0,18052.0,2.215808]
["bitfinex","BTCUSD",1673530395089,0.10343,18063.0,18053.0,0.81177042]
["bitfinex","BTCUSD",1673530395359,0.25,18057.0,18051.0,0.19914206]
["bitfinex","BTCUSD",1673530395608,0.347285,18056.0,18051.0,0.19914206]
["bitfinex","BTCUSD",1673530395868,0.25,18057.0,18049.0,0.02087159]
["bitfinex","BTCUSD",1673530396111,0.10368,18059.0,18047.0,0.02516601]
["bitfinex","BTCUSD",1673530396112,0.74369262,18055.0,18047.0,0.02516601]
["bitfinex","BTCUSD",1673530396407,1.29097762,18054.0,18047.0,0.02516601]
["bitfinex","BTCUSD",1673530396639,1.29097762,18054.0,18046.0,0.022144]
["bitfinex","BTCUSD",1673530396640,0.54805031,18050.0,18046.0,0.022144]
["bitfinex","BTCUSD",1673530396930,0.21663025,18049.0,18046.0,0.022144]
["bitfinex","BTCUSD",1673530397174,13.87840031,18053.0,18046.0,0.022144]
["bitfinex","BTCUSD",1673530397175,0.30368,18053.0,18046.0,0.022144]
["bitfinex","BTCUSD",1673530397431,0.10368,18051.0,18046.0,4e-06]
["bitfinex","BTCUSD",1673530397904,0.54805031,18039.0,18034.0,0.00101]
["bitfinex","BTCUSD",1673530398161,0.65592737,18050.0,18034.0,0.555494]
["bitfinex","BTCUSD",1673530398418,0.76357669,18049.0,18035.0,0.2]
["bitfinex","BTCUSD",1673530398668,0.347285,18048.0,18032.0,0.10392]
["bitfinex","BTCUSD",1673530398915,0.30007154,18047.0,18032.0,0.10392]
["bitfinex","BTCUSD",1673530399182,6e-05,18039.0,18034.0,0.03701791]
["bitfinex","BTCUSD",1673530399416,6e-05,18039.0,18033.0,0.2]
["bitfinex","BTCUSD",1673530399664,0.10368,18044.0,18034.0,0.04375941]
["bitfinex","BTCUSD",1673530399922,0.10368,18045.0,18033.0,0.2]
["bitfinex","BTCUSD",1673530399923,0.56810952,18043.0,18033.0,0.2]
["bitfinex","BTCUSD",1673530400159,0.25,18042.0,18033.0,0.2]
["bitfinex","BTCUSD",1673530400412,0.56810952,18041.0,18031.0,0.10392]
["bitfinex","BTCUSD",1673530400656,0.56810952,18041.0,18028.0,0.02627139]
["bitfinex","BTCUSD",1673530400898,0.5561392,18040.0,18028.0,0.02627139]
["bitfinex","BTCUSD",1673530401157,0.347342,18039.0,18028.0,0.02627139]
["bitfinex","BTCUSD",1673530401411,0.76810952,18038.0,18028.0,0.02627139]
["bitfinex","BTCUSD",1673530401657,0.56810952,18037.0,18029.0,0.043791]
["bitfinex","BTCUSD",1673530401904,0.7602085,18036.0,18028.0,0.02627139]
["bitfinex","BTCUSD",1673530402150,0.54805031,18031.0,18014.0,0.02742521]
["bitfinex","BTCUSD",1673530402408,0.21215819,18026.0,18014.0,0.24663332]
["bitfinex","BTCUSD",1673530402663,0.21044925,18025.0,18015.0,0.54805031]
["bitfinex","BTCUSD",1673530402904,0.21044925,18025.0,18018.0,0.022182]
["bitfinex","BTCUSD",1673530403160,0.21044925,18025.0,18021.0,0.2]
["bitfinex","BTCUSD",1673530403415,0.21044925,18025.0,18022.0,0.042988]
["bitfinex","BTCUSD",1673530403661,0.1048,18033.0,18021.0,0.554884]
["bitfinex","BTCUSD",1673530403911,0.25,18025.0,18022.0,0.26219011]
["bitfinex","BTCUSD",1673530404161,0.41920811,18024.0,18019.0,0.554956]
["bitfinex","BTCUSD",1673530404415,0.41058232,18029.0,18019.0,0.554957]
["bitfinex","BTCUSD",1673530404658,0.56552888,18030.0,18018.0,0.022182]
["bitfinex","BTCUSD",1673530404933,0.25,18024.0,18018.0,0.022182]
["bitfinex","BTCUSD",1673530405262,0.69708028,18023.0,18018.0,0.022182]
["bitfinex","BTCUSD",1673530405476,0.10504,18027.0,18014.0,0.02742521]
["bitfinex","BTCUSD",1673530405477,1.11461642,18022.0,18014.0,0.02742521]
["bitfinex","BTCUSD",1673530405711,1.2104108,18026.0,18014.0,0.02742521]
["bitfinex","BTCUSD",1673530405712,0.21920811,18021.0,18014.0,0.02742521]
["bitfinex","BTCUSD",1673530405960,0.21920811,18020.0,18014.0,5.21e-06]
["bitfinex","BTCUSD",1673530406256,0.1996448,18020.0,18016.0,0.54805031]
["bitfinex","BTCUSD",1673530406499,0.2,18026.0,18019.0,0.87615031]
["bitfinex","BTCUSD",1673530406774,0.25,18024.0,18023.0,0.54805031]
["bitfinex","BTCUSD",1673530406998,0.2,18031.0,18023.0,0.54805031]
["bitfinex","BTCUSD",1673530407242,0.30496,18033.0,18024.0,0.77828467]
["bitfinex","BTCUSD",1673530407243,0.2,18033.0,18024.0,0.77828467]
["bitfinex","BTCUSD",1673530407501,0.21920811,18032.0,18024.0,0.03023436]
["bitfinex","BTCUSD",1673530407811,0.74805031,18033.0,18027.0,0.54805031]
["bitfinex","BTCUSD",1673530407812,0.25,18031.0,18027.0,0.54805031]
["bitfinex","BTCUSD",1673530408029,0.0001,18030.0,18028.0,0.3]
["bitfinex","BTCUSD",1673530408774,2.6384,18037.0,18029.0,1.62167064]
["bitfinex","BTCUSD",1673530409016,7.8264,18041.0,18033.0,0.54805031]
["bitfinex","BTCUSD",1673530409269,2.6384,18044.0,18037.0,0.54805031]
["bitfinex","BTCUSD",1673530409522,4.1987,18048.0,18038.0,1.40240931]
["bitfinex","BTCUSD",1673530409769,0.00180736,18045.0,18042.0,0.34298829]
["bitfinex","BTCUSD",1673530410017,0.00180736,18045.0,18043.0,0.3]
["bitfinex","BTCUSD",1673530411007,0.00180736,18045.0,18029.0,8.56123112]
["bitfinex","BTCUSD",1673530411008,0.21920811,18044.0,18029.0,8.56123112]
["bitfinex","BTCUSD",1673530411255,0.53849143,18043.0,18036.0,0.54805031]
["bitfinex","BTCUSD",1673530411516,0.21920811,18042.0,18037.0,0.60680917]
["bitfinex","BTCUSD",1673530411759,0.00180736,18045.0,18039.0,0.54805031]
["bitfinex","BTCUSD",1673530412011,0.00180736,18045.0,18037.0,0.28596394]
["bitfinex","BTCUSD",1673530412268,0.00180736,18045.0,18034.0,0.05875886]
["bitfinex","BTCUSD",1673530412518,0.54805031,18042.0,18034.0,0.05875886]
["bitfinex","BTCUSD",1673530412760,0.54805031,18036.0,18026.0,0.53365938]
["bitfinex","BTCUSD",1673530413012,0.56656611,18041.0,18023.0,0.10488]
["bitfinex","BTCUSD",1673530413013,0.56625828,18035.0,18023.0,0.10488]
["bitfinex","BTCUSD",1673530413268,0.547358,18034.0,18023.0,0.10488]
["bitfinex","BTCUSD",1673530413520,0.75628636,18034.0,18023.0,0.10488]
["bitfinex","BTCUSD",1673530413766,0.21920811,18033.0,18024.0,0.54805031]
["bitfinex","BTCUSD",1673530414013,0.21920811,18032.0,18026.0,0.2]
["bitfinex","BTCUSD",1673530414255,0.10464,18035.0,18027.0,0.76725842]
["bitfinex","BTCUSD",1673530414502,0.46889142,18034.0,18028.0,0.96725842]
["bitfinex","BTCUSD",1673530414750,0.21889142,18035.0,18028.0,0.96725842]
["bitfinex","BTCUSD",1673530415000,0.21889142,18035.0,18028.0,0.96719632]
["bitfinex","BTCUSD",1673530415251,0.21889142,18034.0,18028.0,0.21920811]
["bitfinex","BTCUSD",1673530415493,0.21861142,18033.0,18028.0,0.21920811]
["bitfinex","BTCUSD",1673530415749,0.25464,18039.0,18029.0,0.76725842]
["bitfinex","BTCUSD",1673530416006,0.25464,18039.0,18030.0,0.21920811]
["bitfinex","BTCUSD",1673530416007,0.2,18037.0,18030.0,0.21920811]
["bitfinex","BTCUSD",1673530416751,0.21361142,18037.0,18031.0,1.06725842]
["bitfinex","BTCUSD",1673530416996,0.21353402,18037.0,18033.0,0.2]
["bitfinex","BTCUSD",1673530417240,2.64020736,18041.0,18033.0,0.5]
["bitfinex","BTCUSD",1673530417498,0.00180736,18041.0,18035.0,0.54805031]
["bitfinex","BTCUSD",1673530417750,1.11895835,18045.0,18036.0,1.26725842]
["bitfinex","BTCUSD",1673530418007,1.11895835,18045.0,18037.0,0.21920811]
["bitfinex","BTCUSD",1673530418008,0.2,18043.0,18037.0,0.21920811]
["bitfinex","BTCUSD",1673530418256,0.1971168,18043.0,18038.0,0.21920811]
["bitfinex","BTCUSD",1673530418501,0.56267191,18045.0,18039.0,0.20920811]
["bitfinex","BTCUSD",1673530418749,0.56267191,18045.0,18038.0,0.2148822]
["bitfinex","BTCUSD",1673530418990,0.1,18044.0,18038.0,0.2148822]
["bitfinex","BTCUSD",1673530419240,0.31920811,18044.0,18039.0,0.21450684]
["bitfinex","BTCUSD",1673530419493,0.1,18044.0,18040.0,0.76255715]
["bitfinex","BTCUSD",1673530419742,0.56267191,18045.0,18041.0,0.76255715]
["bitfinex","BTCUSD",1673530419986,0.56267191,18045.0,18043.0,0.2]
["bitfinex","BTCUSD",1673530420233,0.56267191,18045.0,18043.0,0.71450684]
["bitfinex","BTCUSD",1673530420486,0.00185513,18044.0,18043.0,0.3]
["bitfinex","BTCUSD",1673530420744,0.10622513,18044.0,18039.0,0.10439]
["bitfinex","BTCUSD",1673530420998,0.22106324,18044.0,18040.0,0.21450684]
["bitfinex","BTCUSD",1673530421264,0.22106324,18044.0,18039.0,0.30439]
["bitfinex","BTCUSD",1673530421503,0.00185513,18044.0,18041.0,0.54805031]
["bitfinex","BTCUSD",1673530422010,0.00185513,18044.0,18043.0,0.19848559]
["bitfinex","BTCUSD",1673530422265,0.08990804,18045.0,18043.0,0.75271659]
["bitfinex","BTCUSD",1673530422509,0.0001,18050.0,18044.0,0.2]
["bitfinex","BTCUSD",1673530422765,0.21930811,18050.0,18045.0,0.21450684]
["bitfinex","BTCUSD",1673530423014,0.41930811,18050.0,18046.0,0.21450684]
["bitfinex","BTCUSD",1673530423553,0.347358,18049.0,18046.0,0.21450684]
["bitfinex","BTCUSD",1673530423815,0.347358,18048.0,18034.0,0.10487]
["bitfinex","BTCUSD",1673530424065,1.10193914,18047.0,18034.0,0.2]
["bitfinex","BTCUSD",1673530424307,0.54805031,18045.0,18035.0,0.21450684]
["bitfinex","BTCUSD",1673530424565,1.66732284,18044.0,18035.0,0.21450684]
["bitfinex","BTCUSD",1673530424815,1.66797805,18043.0,18035.0,0.21450684]
["bitfinex","BTCUSD",1673530425064,1.31461642,18042.0,18035.0,0.21450684]
["bitfinex","BTCUSD",1673530425315,0.56656611,18041.0,18035.0,0.21450684]
["bitfinex","BTCUSD",1673530425587,1.11461642,18040.0,18030.0,0.10506]
["bitfinex","BTCUSD",1673530425812,0.56656611,18039.0,18033.0,0.10605]
["bitfinex","BTCUSD",1673530426060,0.2,18038.0,18029.0,0.10552]
["bitfinex","BTCUSD",1673530426294,0.55458114,18037.0,18029.0,0.10552]
["bitfinex","BTCUSD",1673530426537,0.55458114,18037.0,18028.0,0.10552]
["bitfinex","BTCUSD",1673530426784,0.76725842,18036.0,18028.0,0.21450684]
["bitfinex","BTCUSD",1673530427041,1.52183956,18035.0,18025.0,0.10033]
["bitfinex","BTCUSD",1673530427296,0.77378925,18034.0,18025.0,0.31483684]
["bitfinex","BTCUSD",1673530427536,0.77378925,18033.0,18026.0,0.21450684]
["bitfinex","BTCUSD",1673530427781,0.77378925,18032.0,18026.0,0.76926084]
["bitfinex","BTCUSD",1673530428101,0.97378925,18031.0,18023.0,0.660154]
["bitfinex","BTCUSD",1673530428333,0.77378925,18030.0,18024.0,0.76929784]
["bitfinex","BTCUSD",1673530428577,0.21920811,18029.0,18025.0,0.21450684]
["bitfinex","BTCUSD",1673530428833,0.2,18035.0,18026.0,0.554748]
["bitfinex","BTCUSD",1673530429080,0.2,18035.0,18027.0,0.2]
["bitfinex","BTCUSD",1673530429331,0.2,18038.0,18029.0,0.554658]
["bitfinex","BTCUSD",1673530429332,0.55458114,18037.0,18029.0,0.554658]
["bitfinex","BTCUSD",1673530429583,0.55458114,18037.0,18030.0,0.3]
["bitfinex","BTCUSD",1673530429832,0.2,18036.0,18030.0,0.3]
["bitfinex","BTCUSD",1673530430075,0.2,18036.0,18028.0,0.3]
["bitfinex","BTCUSD",1673530430318,0.55458114,18035.0,18028.0,0.3]
["bitfinex","BTCUSD",1673530430814,0.55458114,18035.0,18027.0,0.40927]
["bitfinex","BTCUSD",1673530431071,0.76725842,18034.0,18026.0,0.21415902]
["bitfinex","BTCUSD",1673530431315,0.2,18032.0,18024.0,0.10927]
["bitfinex","BTCUSD",1673530431563,0.5539514,18031.0,18024.0,0.10927]
["bitfinex","BTCUSD",1673530431806,0.21920811,18033.0,18025.0,0.2]
["bitfinex","BTCUSD",1673530432063,0.21920811,18033.0,18025.0,0.754761]
["bitfinex","BTCUSD",1673530432568,0.21920811,18033.0,18026.0,0.04402248]
["bitfinex","BTCUSD",1673530432805,0.21920811,18033.0,18028.0,0.2]
["bitfinex","BTCUSD",1673530433056,0.21920811,18033.0,18028.0,0.3]
["bitfinex","BTCUSD",1673530433298,0.21920811,18033.0,18028.0,0.554677]
["bitfinex","BTCUSD",1673530433536,0.21920811,18033.0,18025.0,0.11255]
["bitfinex","BTCUSD",1673530433783,0.5494701,18032.0,18027.0,1.10941]
["bitfinex","BTCUSD",1673530434029,0.2,18031.0,18022.0,0.14935248]
["bitfinex","BTCUSD",1673530434287,0.2,18031.0,18024.0,0.554794]
["bitfinex","BTCUSD",1673530434538,0.5494701,18030.0,18022.0,0.660177]
["bitfinex","BTCUSD",1673530434786,0.5494701,18030.0,18023.0,0.554818]
["bitfinex","BTCUSD",1673530435048,0.2,18029.0,18023.0,0.554818]
["bitfinex","BTCUSD",1673530435306,0.54902982,18028.0,18022.0,0.554855]
["bitfinex","BTCUSD",1673530435565,0.54902982,18028.0,18023.0,1.109667]
["bitfinex","BTCUSD",1673530435815,0.30327923,18030.0,18025.0,0.2]
["bitfinex","BTCUSD",1673530436060,0.21920811,18033.0,18026.0,1.664214]
["bitfinex","BTCUSD",1673530436061,0.54804512,18032.0,18026.0,1.664214]
["bitfinex","BTCUSD",1673530436318,0.54732017,18035.0,18026.0,1.664214]
["bitfinex","BTCUSD",1673530436570,0.2,18039.0,18027.0,0.54805031]
["bitfinex","BTCUSD",1673530436828,0.2,18037.0,18030.0,0.554612]
["bitfinex","BTCUSD",1673530437074,0.2,18039.0,18030.0,0.554612]
["bitfinex","BTCUSD",1673530437075,0.74902982,18039.0,18031.0,0.3]
["bitfinex","BTCUSD",1673530437331,0.96823793,18039.0,18031.0,0.3]
["bitfinex","BTCUSD",1673530437583,0.76823793,18038.0,18031.0,0.3]
["bitfinex","BTCUSD",1673530440409,0.54902982,18040.0,18032.0,1.109132]
["bitfinex","BTCUSD",1673530440645,0.2,18044.0,18032.0,1.109132]
["bitfinex","BTCUSD",1673530440646,0.55396,18052.0,18032.0,1.663701]
["bitfinex","BTCUSD",1673530440893,0.66370982,18046.0,18033.0,0.7052886]
["bitfinex","BTCUSD",1673530441132,0.2,18047.0,18037.0,1.663227]
["bitfinex","BTCUSD",1673530441398,0.2,18047.0,18038.0,0.19970168]
["bitfinex","BTCUSD",1673530441921,0.41920811,18047.0,18038.0,0.75407368]
["bitfinex","BTCUSD",1673530442168,0.0001,18050.0,18039.0,0.54805031]
["bitfinex","BTCUSD",1673530442407,0.21930811,18050.0,18042.0,1.662759]
["bitfinex","BTCUSD",1673530442650,0.0001,18050.0,18043.0,0.59731031]
["bitfinex","BTCUSD",1673530442894,0.0001,18050.0,18045.0,1.108334]
["bitfinex","BTCUSD",1673530443157,0.0001,18050.0,18046.0,0.3]
["bitfinex","BTCUSD",1673530443403,0.00195653,18051.0,18047.0,1.662312]
["bitfinex","BTCUSD",1673530443650,0.00195653,18051.0,18048.0,0.5]
["bitfinex","BTCUSD",1673530443904,0.00185513,18053.0,18049.0,1.862141]
["bitfinex","BTCUSD",1673530444148,0.00185513,18053.0,18050.0,0.3]
["bitfinex","BTCUSD",1673530445133,0.66532268,18057.0,18052.0,0.2]
["bitfinex","BTCUSD",1673530445134,0.54879268,18057.0,18052.0,0.2]
["bitfinex","BTCUSD",1673530445380,0.54879268,18061.0,18053.0,1.107818]
["bitfinex","BTCUSD",1673530445635,0.74879268,18064.0,18054.0,0.3]
["bitfinex","BTCUSD",1673530445877,0.553083,18081.0,18057.0,1.107602]
["bitfinex","BTCUSD",1673530445878,0.54879268,18069.0,18057.0,1.107602]
["bitfinex","BTCUSD",1673530446117,0.54879268,18069.0,18059.0,0.553725]
["bitfinex","BTCUSD",1673530446370,0.11755,18072.0,18060.0,0.3]
["bitfinex","BTCUSD",1673530446640,0.79879268,18071.0,18061.0,0.54805031]
["bitfinex","BTCUSD",1673530446887,0.01293633,18068.0,18064.0,1.107174]
["bitfinex","BTCUSD",1673530447143,0.56098664,18068.0,18065.0,0.3]
["bitfinex","BTCUSD",1673530447392,0.01258941,18068.0,18065.0,0.3]
["bitfinex","BTCUSD",1673530447651,0.01258941,18068.0,18067.0,0.27663]
["bitfinex","BTCUSD",1673530447944,0.01258941,18068.0,18067.0,0.57663]
["bitfinex","BTCUSD",1673530448202,0.36838,18076.0,18068.0,0.21257959]
["bitfinex","BTCUSD",1673530448203,0.54833944,18076.0,18068.0,0.21257959]
["bitfinex","BTCUSD",1673530448432,0.11848,18080.0,18070.0,1.106789]
["bitfinex","BTCUSD",1673530448679,0.00288678,18074.0,18071.0,0.2]
["bitfinex","BTCUSD",1673530448922,7.8e-07,18074.0,18073.0,1.106622]
["bitfinex","BTCUSD",1673530449189,7.8e-07,18074.0,18070.0,0.11855]
["bitfinex","BTCUSD",1673530449414,7.8e-07,18074.0,18069.0,7.795]
["bitfinex","BTCUSD",1673530449663,7.8e-07,18074.0,18066.0,0.553524]
["bitfinex","BTCUSD",1673530449904,7.8e-07,18074.0,18070.0,0.27669]
["bitfinex","BTCUSD",1673530450160,0.54805031,18072.0,18066.0,7.38145]
["bitfinex","BTCUSD",1673530450414,0.76725842,18071.0,18058.0,0.05758388]
["bitfinex","BTCUSD",1673530450678,7.8e-07,18074.0,18058.0,0.05758388]
["bitfinex","BTCUSD",1673530450679,1.86185452,18070.0,18058.0,0.05758388]
["bitfinex","BTCUSD",1673530450934,7.8e-07,18074.0,18062.0,0.54805031]
["bitfinex","BTCUSD",1673530450935,0.21920811,18069.0,18062.0,0.54805031]
["bitfinex","BTCUSD",1673530451187,0.21920811,18069.0,18061.0,0.54705269]
["bitfinex","BTCUSD",1673530451438,7.8e-07,18074.0,18060.0,0.11779]
["bitfinex","BTCUSD",1673530451439,0.21920811,18068.0,18060.0,0.11779]
["bitfinex","BTCUSD",1673530451706,0.21920811,18067.0,18063.0,0.2]
["bitfinex","BTCUSD",1673530451973,0.54592553,18073.0,18064.0,1.65521231]
["bitfinex","BTCUSD",1673530452191,0.21920811,18073.0,18066.0,0.54805031]
["bitfinex","BTCUSD",1673530452444,0.21920811,18073.0,18064.0,2.24855893]
["bitfinex","BTCUSD",1673530452445,0.21920811,18073.0,18064.0,8.25690112]
["bitfinex","BTCUSD",1673530452689,0.21920811,18072.0,18068.0,0.753461]
["bitfinex","BTCUSD",1673530453053,7.8e-07,18074.0,18069.0,0.84805031]
["bitfinex","BTCUSD",1673530453474,7.8e-07,18074.0,18070.0,1.65483431]
["bitfinex","BTCUSD",1673530453717,7.8e-07,18074.0,18071.0,0.495]
["bitfinex","BTCUSD",1673530453965,0.21920811,18073.0,18065.0,8.25690112]
["bitfinex","BTCUSD",1673530454207,0.12244887,18077.0,18061.0,0.553664]
["bitfinex","BTCUSD",1673530454208,0.76725842,18072.0,18061.0,0.553664]
["bitfinex","BTCUSD",1673530454461,0.12244887,18077.0,18061.0,1.107353]
["bitfinex","BTCUSD",1673530454462,0.21920811,18071.0,18061.0,1.107353]
["bitfinex","BTCUSD",1673530454710,0.21920811,18071.0,18062.0,0.69826629]
["bitfinex","BTCUSD",1673530454953,0.21920811,18071.0,18064.0,1.660695]
["bitfinex","BTCUSD",1673530455478,0.21920811,18071.0,18065.0,0.04056583]
["bitfinex","BTCUSD",1673530455724,0.214209,18071.0,18066.0,2.62276142]
["bitfinex","BTCUSD",1673530455972,0.11939,18074.0,18067.0,0.51920811]
["bitfinex","BTCUSD",1673530456218,0.11939,18074.0,18069.0,1.10686]
["bitfinex","BTCUSD",1673530456219,0.214209,18074.0,18069.0,1.10686]
["bitfinex","BTCUSD",1673530456466,0.55024421,18077.0,18070.0,0.3]
["bitfinex","BTCUSD",1673530456717,0.00354887,18077.0,18071.0,7.5]
["bitfinex","BTCUSD",1673530456971,0.86618534,18080.0,18072.0,0.5]
["bitfinex","BTCUSD",1673530456972,0.0001,18080.0,18072.0,0.5]
["bitfinex","BTCUSD",1673530457222,0.0001,18080.0,18072.0,2.159951]
["bitfinex","BTCUSD",1673530457475,0.00250944,18082.0,18073.0,0.04056583]
["bitfinex","BTCUSD",1673530457723,0.00250944,18082.0,18079.0,0.27643]
["bitfinex","BTCUSD",1673530457982,0.00237294,18086.0,18080.0,2.159291]
["bitfinex","BTCUSD",1673530458259,0.00237294,18086.0,18085.0,0.27641]
["bitfinex","BTCUSD",1673530458479,0.00237294,18086.0,18085.0,0.57641]
["bitfinex","BTCUSD",1673530458724,0.00237294,18086.0,18085.0,0.79561811]
["bitfinex","BTCUSD",1673530458976,0.00237294,18086.0,18085.0,0.57641]
["bitfinex","BTCUSD",1673530459233,0.10674294,18086.0,18085.0,0.27641]
["bitfinex","BTCUSD",1673530459478,0.00237294,18086.0,18085.0,0.57641]
["bitfinex","BTCUSD",1673530459729,0.00237294,18086.0,18085.0,8.29561811]
["bitfinex","BTCUSD",1673530459983,0.00685824,18087.0,18086.0,0.2]
["bitfinex","BTCUSD",1673530460230,2.4e-07,18087.0,18086.0,0.71920811]
["bitfinex","BTCUSD",1673530460520,0.00250944,18089.0,18086.0,1.052913]
["bitfinex","BTCUSD",1673530460758,0.00250944,18089.0,18088.0,0.27633]
["bitfinex","BTCUSD",1673530461009,0.00250944,18089.0,18088.0,0.79553811]
["bitfinex","BTCUSD",1673530461249,0.00261969,18096.0,18088.0,9.40124211]
["bitfinex","BTCUSD",1673530461499,0.00261969,18096.0,18095.0,0.27627]
["bitfinex","BTCUSD",1673530461750,0.54669534,18104.0,18096.0,0.00260931]
["bitfinex","BTCUSD",1673530462000,0.12078,18107.0,18099.0,0.27619]
["bitfinex","BTCUSD",1673530462246,0.12078,18103.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673530462504,0.10613563,18100.0,18099.0,0.21457247]
["bitfinex","BTCUSD",1673530462750,0.00176563,18100.0,18099.0,0.50957247]
["bitfinex","BTCUSD",1673530462998,0.2,18106.0,18100.0,0.69823437]
["bitfinex","BTCUSD",1673530463284,0.54805031,18106.0,18104.0,0.27618]
["bitfinex","BTCUSD",1673530463520,0.1204,18113.0,18105.0,0.51457158]
["bitfinex","BTCUSD",1673530463771,0.54805031,18112.0,18107.0,0.27613]
["bitfinex","BTCUSD",1673530464020,0.54805031,18112.0,18105.0,0.3]
["bitfinex","BTCUSD",1673530464021,0.54805031,18111.0,18108.0,0.21457158]
["bitfinex","BTCUSD",1673530464275,0.2,18116.0,18109.0,0.51457158]
["bitfinex","BTCUSD",1673530464511,0.2,18116.0,18110.0,0.21457158]
["bitfinex","BTCUSD",1673530464512,0.54805031,18111.0,18110.0,0.21457158]
["bitfinex","BTCUSD",1673530464764,0.01300332,18111.0,18110.0,0.21457158]
["bitfinex","BTCUSD",1673530465010,0.01300332,18111.0,18110.0,0.51457158]
["bitfinex","BTCUSD",1673530465767,0.01300332,18111.0,18110.0,8.28991453]
["bitfinex","BTCUSD",1673530466282,3.32e-06,18111.0,18110.0,8.62752395]
["bitfinex","BTCUSD",1673530466524,3.32e-06,18111.0,18110.0,9.17970495]
["bitfinex","BTCUSD",1673530466786,0.00684608,18119.0,18116.0,0.49823437]
["bitfinex","BTCUSD",1673530467053,0.54805031,18118.0,18117.0,0.20993594]
["bitfinex","BTCUSD",1673530467535,0.54805031,18118.0,18116.0,0.49823437]
["bitfinex","BTCUSD",1673530467791,0.54805031,18118.0,18106.0,0.2]
["bitfinex","BTCUSD",1673530467792,0.54805031,18117.0,18106.0,0.2]
["bitfinex","BTCUSD",1673530468084,0.54805031,18112.0,18101.0,0.672829]
["bitfinex","BTCUSD",1673530468299,1.11550467,18111.0,18105.0,7.5]
["bitfinex","BTCUSD",1673530468548,0.54893856,18118.0,18109.0,1.10441]
["bitfinex","BTCUSD",1673530468800,0.00684608,18119.0,18109.0,1.104416]
["bitfinex","BTCUSD",1673530469050,0.00684608,18119.0,18110.0,0.21920811]
["bitfinex","BTCUSD",1673530469051,0.54805031,18118.0,18110.0,0.21920811]
["bitfinex","BTCUSD",1673530469297,0.54805031,18117.0,18111.0,0.77133211]
["bitfinex","BTCUSD",1673530469568,0.54805031,18118.0,18112.0,0.41920811]
["bitfinex","BTCUSD",1673530469811,0.00684608,18119.0,18113.0,1.32333911]
["bitfinex","BTCUSD",1673530470067,0.00684608,18119.0,18114.0,0.21920811]
["bitfinex","BTCUSD",1673530470312,0.00684608,18119.0,18118.0,0.27592]
["bitfinex","BTCUSD",1673530471054,6.08e-06,18119.0,18118.0,0.56802433]
["bitfinex","BTCUSD",1673530471573,6.08e-06,18119.0,18118.0,0.26802433]
["bitfinex","BTCUSD",1673530471864,0.54805031,18119.0,18117.0,7.5]
["bitfinex","BTCUSD",1673530472062,0.55385752,18124.0,18117.0,7.77598]
["bitfinex","BTCUSD",1673530472307,0.2,18118.0,18115.0,0.27601]
["bitfinex","BTCUSD",1673530472553,1.11461642,18117.0,18109.0,0.24966782]
["bitfinex","BTCUSD",1673530472798,0.55251412,18119.0,18116.0,0.27599]
["bitfinex","BTCUSD",1673530473048,0.55251412,18119.0,18113.0,7.61983]
["bitfinex","BTCUSD",1673530473049,0.32076,18122.0,18115.0,0.27601]
["bitfinex","BTCUSD",1673530473293,0.54217792,18124.0,18115.0,0.27601]
["bitfinex","BTCUSD",1673530473543,0.86182253,18127.0,18119.0,0.27595]
["bitfinex","BTCUSD",1673530473798,0.2,18127.0,18119.0,0.27558208]
["bitfinex","BTCUSD",1673530474071,0.2,18127.0,18114.0,0.32076]
["bitfinex","BTCUSD",1673530474072,0.55261636,18126.0,18114.0,0.2]
["bitfinex","BTCUSD",1673530474298,0.347358,18125.0,18110.0,0.11983]
["bitfinex","BTCUSD",1673530474544,1.09997436,18124.0,18109.0,0.2761]
["bitfinex","BTCUSD",1673530474797,0.89997436,18123.0,18112.0,0.27606]
["bitfinex","BTCUSD",1673530475047,0.55261636,18122.0,18106.0,0.32145]
["bitfinex","BTCUSD",1673530475290,0.899207,18121.0,18106.0,0.2]
["bitfinex","BTCUSD",1673530475546,0.6,18122.0,18105.0,0.59509]
["bitfinex","BTCUSD",1673530475547,1.09997436,18120.0,18105.0,0.59509]
["bitfinex","BTCUSD",1673530475790,0.17079956,18119.0,18109.0,0.27609]
["bitfinex","BTCUSD",1673530476050,0.2,18120.0,18112.0,0.27605]
["bitfinex","BTCUSD",1673530476300,0.60135789,18122.0,18112.0,0.27605]
["bitfinex","BTCUSD",1673530476553,0.54805031,18120.0,18112.0,0.27605]
["bitfinex","BTCUSD",1673530476798,0.76725842,18119.0,18112.0,0.27605]
["bitfinex","BTCUSD",1673530477043,0.76725842,18119.0,18116.0,0.276]
["bitfinex","BTCUSD",1673530477289,2.6384,18124.0,18118.0,0.27596]
["bitfinex","BTCUSD",1673530477536,2.6384,18124.0,18121.0,0.27591]
["bitfinex","BTCUSD",1673530477537,0.54805031,18124.0,18121.0,0.27591]
["bitfinex","BTCUSD",1673530477787,0.65596118,18128.0,18122.0,0.3]
["bitfinex","BTCUSD",1673530478042,0.65596118,18128.0,18117.0,0.67695636]
["bitfinex","BTCUSD",1673530478043,0.54805031,18123.0,18115.0,0.2]
["bitfinex","BTCUSD",1673530478296,1.08454642,18122.0,18115.0,0.2]
["bitfinex","BTCUSD",1673530478543,0.12519,18126.0,18115.0,0.2]
["bitfinex","BTCUSD",1673530478544,0.21920811,18121.0,18115.0,0.2]
["bitfinex","BTCUSD",1673530478795,0.76725842,18120.0,18116.0,7.529753]
["bitfinex","BTCUSD",1673530479043,0.21920811,18120.0,18117.0,0.3]
["bitfinex","BTCUSD",1673530479284,0.21920811,18120.0,18118.0,0.029752]
["bitfinex","BTCUSD",1673530479285,0.76725842,18120.0,18118.0,0.029752]
["bitfinex","BTCUSD",1673530479534,0.55016012,18126.0,18117.0,0.5]
["bitfinex","BTCUSD",1673530479784,0.54805031,18124.0,18118.0,0.029749]
["bitfinex","BTCUSD",1673530480033,0.54805031,18124.0,18113.0,0.12612]
["bitfinex","BTCUSD",1673530480034,0.54805031,18120.0,18113.0,0.12612]
["bitfinex","BTCUSD",1673530480286,1.66471554,18119.0,18115.0,0.2]
["bitfinex","BTCUSD",1673530480526,0.76725842,18118.0,18114.0,7.5]
["bitfinex","BTCUSD",1673530480780,0.21920811,18118.0,18115.0,0.029763]
["bitfinex","BTCUSD",1673530481026,0.12612,18124.0,18114.0,7.5]
["bitfinex","BTCUSD",1673530481027,0.55016012,18123.0,18117.0,0.27597]
["bitfinex","BTCUSD",1673530481283,0.12612,18124.0,18117.0,0.27597]
["bitfinex","BTCUSD",1673530481284,0.54805031,18122.0,18117.0,0.27597]
["bitfinex","BTCUSD",1673530481532,0.32612,18124.0,18117.0,0.27597]
["bitfinex","BTCUSD",1673530481533,0.54805031,18121.0,18117.0,0.27597]
["bitfinex","BTCUSD",1673530481785,0.54781965,18125.0,18120.0,0.27507807]
["bitfinex","BTCUSD",1673530482051,0.55387183,18125.0,18121.0,0.85183]
["bitfinex","BTCUSD",1673530482305,0.55387183,18125.0,18123.0,0.2]
["bitfinex","BTCUSD",1673530482551,0.54805031,18124.0,18123.0,0.2]
["bitfinex","BTCUSD",1673530482795,0.54805031,18124.0,18121.0,0.29913807]
["bitfinex","BTCUSD",1673530483052,0.54805031,18123.0,18120.0,7.5]
["bitfinex","BTCUSD",1673530483305,0.54805031,18122.0,18121.0,0.2]
["bitfinex","BTCUSD",1673530483585,0.00582152,18125.0,18121.0,0.2]
["bitfinex","BTCUSD",1673530483828,0.55387183,18125.0,18121.0,0.19913807]
["bitfinex","BTCUSD",1673530484324,0.00627914,18124.0,18121.0,0.19913807]
["bitfinex","BTCUSD",1673530484571,0.00582152,18125.0,18123.0,0.27586]
["bitfinex","BTCUSD",1673530484572,1.066e-05,18125.0,18123.0,0.27586]
["bitfinex","BTCUSD",1673530484819,1.066e-05,18125.0,18124.0,0.3]
["bitfinex","BTCUSD",1673530485073,1.066e-05,18125.0,18124.0,0.328213]
["bitfinex","BTCUSD",1673530485566,0.29580736,18131.0,18124.0,0.528213]
["bitfinex","BTCUSD",1673530485815,0.54805031,18130.0,18125.0,0.2]
["bitfinex","BTCUSD",1673530486062,0.54805031,18129.0,18125.0,0.2]
["bitfinex","BTCUSD",1673530486310,0.54805031,18128.0,18125.0,0.2]
["bitfinex","BTCUSD",1673530486574,0.54805031,18129.0,18126.0,0.30404]
["bitfinex","BTCUSD",1673530486831,0.54805031,18129.0,18127.0,0.02728423]
["bitfinex","BTCUSD",1673530487093,0.00627914,18132.0,18126.0,0.27584]
["bitfinex","BTCUSD",1673530487331,0.54805031,18131.0,18126.0,0.27584]
["bitfinex","BTCUSD",1673530487581,0.54805031,18131.0,18127.0,0.3]
["bitfinex","BTCUSD",1673530487582,0.54805031,18130.0,18127.0,0.3]
["bitfinex","BTCUSD",1673530487831,0.54805031,18130.0,18127.0,0.29908821]
["bitfinex","BTCUSD",1673530488174,0.00627914,18132.0,18131.0,0.5]
["bitfinex","BTCUSD",1673530488357,0.00627914,18132.0,18131.0,0.527276]
["bitfinex","BTCUSD",1673530488594,0.24017566,18140.0,18132.0,0.20627]
["bitfinex","BTCUSD",1673530488849,0.78806821,18139.0,18132.0,0.2053582]
["bitfinex","BTCUSD",1673530489104,0.54805031,18136.0,18132.0,0.2053582]
["bitfinex","BTCUSD",1673530489374,0.00653121,18138.0,18131.0,0.5]
["bitfinex","BTCUSD",1673530489375,0.54805031,18133.0,18131.0,0.5]
["bitfinex","BTCUSD",1673530489637,0.89502931,18132.0,18131.0,0.5]
["bitfinex","BTCUSD",1673530489878,0.2,18131.0,18124.0,0.2]
["bitfinex","BTCUSD",1673530490131,0.2,18131.0,18121.0,0.32721807]
["bitfinex","BTCUSD",1673530490132,0.54805031,18128.0,18121.0,0.32721807]
["bitfinex","BTCUSD",1673530490371,0.21920811,18127.0,18121.0,0.32721807]
["bitfinex","BTCUSD",1673530490620,0.55192202,18130.0,18121.0,0.32721807]
["bitfinex","BTCUSD",1673530490621,0.76725842,18126.0,18122.0,0.027296]
["bitfinex","BTCUSD",1673530490870,0.76725842,18126.0,18121.0,0.32935807]
["bitfinex","BTCUSD",1673530490871,0.21920811,18126.0,18123.0,0.303184]
["bitfinex","BTCUSD",1673530491123,0.76725842,18125.0,18122.0,0.827704]
["bitfinex","BTCUSD",1673530491369,0.76725842,18124.0,18123.0,0.027303]
["bitfinex","BTCUSD",1673530491616,0.54805031,18124.0,18120.0,0.27593]
["bitfinex","BTCUSD",1673530491871,0.21920811,18124.0,18123.0,0.27589]
["bitfinex","BTCUSD",1673530492127,0.33042,18137.0,18123.0,0.27589]
["bitfinex","BTCUSD",1673530492378,2.6384,18136.0,18127.0,0.13091]
["bitfinex","BTCUSD",1673530492625,2.6384,18136.0,18129.0,0.13091]
["bitfinex","BTCUSD",1673530492626,0.49047031,18135.0,18129.0,0.13091]
["bitfinex","BTCUSD",1673530492874,0.49047031,18135.0,18132.0,0.27575]
["bitfinex","BTCUSD",1673530493122,0.00653121,18138.0,18133.0,0.3]
["bitfinex","BTCUSD",1673530493364,0.00653121,18138.0,18129.0,0.43091]
["bitfinex","BTCUSD",1673530493365,0.54805031,18135.0,18130.0,0.2]
["bitfinex","BTCUSD",1673530493606,0.13819121,18138.0,18130.0,0.5]
["bitfinex","BTCUSD",1673530493607,0.76725842,18134.0,18130.0,0.5]
["bitfinex","BTCUSD",1673530493864,0.54805031,18133.0,18131.0,0.02726]
["bitfinex","BTCUSD",1673530494116,0.13819121,18138.0,18131.0,0.57577]
["bitfinex","BTCUSD",1673530494117,0.55627487,18138.0,18131.0,0.57577]
["bitfinex","BTCUSD",1673530494365,0.53805031,18137.0,18134.0,0.27572]
["bitfinex","BTCUSD",1673530494656,0.53805031,18137.0,18135.0,0.327256]
["bitfinex","BTCUSD",1673530494657,0.54805031,18137.0,18135.0,0.327256]
["bitfinex","BTCUSD",1673530494902,0.00653121,18135.0,18132.0,7.83106838]
["bitfinex","BTCUSD",1673530495139,0.21920811,18136.0,18133.0,0.027248]
["bitfinex","BTCUSD",1673530495390,0.13138,18139.0,18133.0,0.2]
["bitfinex","BTCUSD",1673530495391,0.54805031,18134.0,18133.0,0.2]
["bitfinex","BTCUSD",1673530495691,1.11423742,18134.0,18133.0,0.2]
["bitfinex","BTCUSD",1673530495918,1.11423742,18134.0,18125.0,0.56684132]
["bitfinex","BTCUSD",1673530496150,1.31423742,18133.0,18124.0,0.27588]
["bitfinex","BTCUSD",1673530496395,0.21920811,18132.0,18123.0,0.68269]
["bitfinex","BTCUSD",1673530496642,0.21920811,18132.0,18124.0,0.027289]
["bitfinex","BTCUSD",1673530496643,0.21920811,18131.0,18124.0,0.027289]
["bitfinex","BTCUSD",1673530496902,0.21920811,18130.0,18123.0,0.13091]
["bitfinex","BTCUSD",1673530497154,0.21920811,18129.0,18123.0,0.13091]
["bitfinex","BTCUSD",1673530497416,0.21920811,18128.0,18123.0,0.13091]
["bitfinex","BTCUSD",1673530497666,0.21920811,18128.0,18124.0,0.027292]
["bitfinex","BTCUSD",1673530497916,0.2,18138.0,18123.0,0.682675]
["bitfinex","BTCUSD",1673530498192,0.76725842,18137.0,18125.0,0.2]
["bitfinex","BTCUSD",1673530498403,0.21920811,18136.0,18126.0,0.56684132]
["bitfinex","BTCUSD",1673530498658,0.21920811,18135.0,18127.0,0.027275]
["bitfinex","BTCUSD",1673530498919,0.21920811,18135.0,18128.0,0.54805031]
["bitfinex","BTCUSD",1673530499178,0.57337253,18140.0,18134.0,0.27569]
["bitfinex","BTCUSD",1673530499446,0.00653121,18140.0,18134.0,0.27572]
["bitfinex","BTCUSD",1673530499692,0.00653121,18140.0,18135.0,0.327241]
["bitfinex","BTCUSD",1673530499951,0.00653121,18140.0,18136.0,0.027237]
["bitfinex","BTCUSD",1673530500209,1.21e-06,18140.0,18136.0,0.2]
["bitfinex","BTCUSD",1673530500463,1.21e-06,18140.0,18137.0,0.027234]
["bitfinex","BTCUSD",1673530500726,1.21e-06,18140.0,18136.0,1.31823032]
["bitfinex","BTCUSD",1673530501000,1.21e-06,18140.0,18137.0,0.027232]
["bitfinex","BTCUSD",1673530501235,1.21e-06,18140.0,18136.0,0.33298]
["bitfinex","BTCUSD",1673530501494,0.21920932,18140.0,18138.0,0.27565]
["bitfinex","BTCUSD",1673530501751,1.21e-06,18140.0,18138.0,0.27565]
["bitfinex","BTCUSD",1673530502016,0.13186621,18147.0,18139.0,0.027227]
["bitfinex","BTCUSD",1673530502283,0.54805031,18146.0,18139.0,0.2]
["bitfinex","BTCUSD",1673530502536,0.56684132,18149.0,18141.0,0.27561]
["bitfinex","BTCUSD",1673530502780,0.54805031,18149.0,18142.0,0.327209]
["bitfinex","BTCUSD",1673530503041,0.37455886,18151.0,18142.0,0.3]
["bitfinex","BTCUSD",1673530503042,0.24161886,18151.0,18142.0,0.3]
["bitfinex","BTCUSD",1673530503551,0.13252,18157.0,18144.0,0.826706]
["bitfinex","BTCUSD",1673530503561,0.13252,18157.0,18147.0,0.27552]
["bitfinex","BTCUSD",1673530503562,0.56642436,18154.0,18147.0,0.27552]
["bitfinex","BTCUSD",1673530503816,0.54805031,18154.0,18148.0,0.01984829]
["bitfinex","BTCUSD",1673530504076,0.54805031,18154.0,18150.0,0.27548]
["bitfinex","BTCUSD",1673530504330,0.54805031,18154.0,18148.0,7.8]
["bitfinex","BTCUSD",1673530504591,1.3594,18156.0,18149.0,0.3]
["bitfinex","BTCUSD",1673530504871,1.3594,18156.0,18150.0,0.019844]
["bitfinex","BTCUSD",1673530504872,1.57860811,18156.0,18150.0,0.019844]
["bitfinex","BTCUSD",1673530505104,1.3594,18156.0,18152.0,0.27545]
["bitfinex","BTCUSD",1673530505367,0.13747404,18161.0,18153.0,0.319836]
["bitfinex","BTCUSD",1673530505618,0.13747404,18161.0,18153.0,0.3]
["bitfinex","BTCUSD",1673530505619,0.54805031,18160.0,18153.0,0.3]
["bitfinex","BTCUSD",1673530505881,0.76725842,18160.0,18153.0,0.3]
["bitfinex","BTCUSD",1673530506128,0.76725842,18160.0,18154.0,0.019823]
["bitfinex","BTCUSD",1673530506129,0.21920811,18160.0,18154.0,0.019823]
["bitfinex","BTCUSD",1673530506387,4.04e-06,18161.0,18155.0,0.2192]
["bitfinex","BTCUSD",1673530506654,0.13413,18171.0,18155.0,0.2192]
["bitfinex","BTCUSD",1673530506655,0.24782047,18176.0,18158.0,0.27535]
["bitfinex","BTCUSD",1673530506919,0.24782047,18176.0,18162.0,0.25864388]
["bitfinex","BTCUSD",1673530506920,0.54805194,18167.0,18162.0,0.25864388]
["bitfinex","BTCUSD",1673530507200,0.69162964,18172.0,18163.0,0.12481062]
["bitfinex","BTCUSD",1673530507482,0.13305,18169.0,18164.0,0.12481062]
["bitfinex","BTCUSD",1673530507741,0.89499531,18168.0,18165.0,0.12481062]
["bitfinex","BTCUSD",1673530507995,0.21920811,18171.0,18166.0,0.12481062]
["bitfinex","BTCUSD",1673530507996,0.35225811,18171.0,18166.0,0.12481062]
["bitfinex","BTCUSD",1673530508256,0.35225811,18171.0,18162.0,0.5775431]
["bitfinex","BTCUSD",1673530508257,0.54805031,18171.0,18167.0,0.12481062]
["bitfinex","BTCUSD",1673530508535,0.13305,18174.0,18168.0,0.12481062]
["bitfinex","BTCUSD",1673530508802,0.13305,18174.0,18165.0,0.13278]
["bitfinex","BTCUSD",1673530508803,0.54805031,18174.0,18169.0,0.12481062]
["bitfinex","BTCUSD",1673530509057,1.34,18175.0,18166.0,0.43278]
["bitfinex","BTCUSD",1673530509058,0.00732571,18172.0,18170.0,0.12481062]
["bitfinex","BTCUSD",1673530509312,5.71e-06,18172.0,18170.0,0.12481062]
["bitfinex","BTCUSD",1673530509568,5.71e-06,18172.0,18168.0,0.3]
["bitfinex","BTCUSD",1673530509864,0.13232,18180.0,18171.0,7.5]
["bitfinex","BTCUSD",1673530509865,1.3767,18178.0,18171.0,7.5]
["bitfinex","BTCUSD",1673530510128,1.3767,18178.0,18172.0,0.62481062]
["bitfinex","BTCUSD",1673530510129,0.54805031,18178.0,18172.0,0.62481062]
["bitfinex","BTCUSD",1673530510391,0.54805031,18178.0,18173.0,0.12481062]
["bitfinex","BTCUSD",1673530510392,0.54805031,18177.0,18173.0,0.12481062]
["bitfinex","BTCUSD",1673530510646,0.13192,18180.0,18174.0,0.12481062]
["bitfinex","BTCUSD",1673530510908,0.2,18175.0,18167.0,0.2]
["bitfinex","BTCUSD",1673530511281,0.346944,18174.0,18167.0,0.2]
["bitfinex","BTCUSD",1673530511537,0.346944,18174.0,18168.0,0.12481062]
["bitfinex","BTCUSD",1673530511538,0.21920811,18174.0,18168.0,0.12481062]
["bitfinex","BTCUSD",1673530511777,1.3767,18179.0,18168.0,0.12481062]
["bitfinex","BTCUSD",1673530511778,0.21920811,18173.0,18168.0,0.12481062]
["bitfinex","BTCUSD",1673530512026,0.64545184,18178.0,18167.0,0.2]
["bitfinex","BTCUSD",1673530512027,0.21920811,18172.0,18167.0,0.2]
["bitfinex","BTCUSD",1673530512266,0.0944056,18172.0,18168.0,0.21920811]
["bitfinex","BTCUSD",1673530512511,0.68147548,18180.0,18171.0,0.27516]
["bitfinex","BTCUSD",1673530512813,0.68147548,18180.0,18169.0,0.13068]
["bitfinex","BTCUSD",1673530512814,0.13078,18180.0,18169.0,0.13068]
["bitfinex","BTCUSD",1673530513029,0.55069548,18179.0,18170.0,0.2]
["bitfinex","BTCUSD",1673530513268,0.346944,18178.0,18170.0,0.2]
["bitfinex","BTCUSD",1673530513506,1.93315939,18180.0,18170.0,0.2]
["bitfinex","BTCUSD",1673530513771,1.37746391,18180.0,18170.0,0.2]
["bitfinex","BTCUSD",1673530514241,1.37746391,18180.0,18171.0,0.21920811]
["bitfinex","BTCUSD",1673530514242,0.64245591,18179.0,18171.0,0.21920811]
["bitfinex","BTCUSD",1673530514500,0.0944056,18178.0,18172.0,0.21920811]
["bitfinex","BTCUSD",1673530514739,0.00896391,18180.0,18173.0,0.21920811]
["bitfinex","BTCUSD",1673530514984,0.00896391,18180.0,18174.0,0.41920811]
["bitfinex","BTCUSD",1673530514985,0.10336951,18180.0,18174.0,0.41920811]
["bitfinex","BTCUSD",1673530515227,0.00896391,18180.0,18175.0,0.21920811]
["bitfinex","BTCUSD",1673530515698,0.64245591,18179.0,18176.0,7.5]
["bitfinex","BTCUSD",1673530515949,0.64245591,18179.0,18168.0,0.2]
["bitfinex","BTCUSD",1673530515950,0.11043025,18176.0,18168.0,0.2]
["bitfinex","BTCUSD",1673530516204,0.54805031,18170.0,18165.0,0.2]
["bitfinex","BTCUSD",1673530516435,0.4413496,18169.0,18165.0,0.2]
["bitfinex","BTCUSD",1673530516690,0.4413496,18169.0,18163.0,0.2]
["bitfinex","BTCUSD",1673530516691,0.0944056,18168.0,18163.0,0.2]
["bitfinex","BTCUSD",1673530516945,0.12883,18171.0,18158.0,0.2]
["bitfinex","BTCUSD",1673530516946,0.64245591,18167.0,18158.0,0.2]
["bitfinex","BTCUSD",1673530517181,0.64245591,18166.0,18158.0,0.2]
["bitfinex","BTCUSD",1673530517413,0.54613774,18169.0,18155.0,0.54548508]
["bitfinex","BTCUSD",1673530517414,0.64245591,18165.0,18155.0,0.54548508]
["bitfinex","BTCUSD",1673530517656,0.67439774,18169.0,18155.0,0.54548508]
["bitfinex","BTCUSD",1673530517657,0.98939991,18164.0,18155.0,0.21920811]
["bitfinex","BTCUSD",1673530517904,0.12826,18167.0,18155.0,0.21920811]
["bitfinex","BTCUSD",1673530517905,0.0944056,18163.0,18156.0,7.91920811]
["bitfinex","BTCUSD",1673530518144,0.0944056,18162.0,18156.0,7.91920811]
["bitfinex","BTCUSD",1673530518391,0.0944056,18161.0,18156.0,7.91920811]
["bitfinex","BTCUSD",1673530518630,0.50468027,18166.0,18156.0,7.96655142]
["bitfinex","BTCUSD",1673530518631,0.0944056,18160.0,18156.0,7.96655142]
["bitfinex","BTCUSD",1673530519062,0.0944056,18159.0,18156.0,0.2]
["bitfinex","BTCUSD",1673530519328,0.12723,18163.0,18152.0,0.22723]
["bitfinex","BTCUSD",1673530519329,0.98939991,18158.0,18152.0,0.1]
["bitfinex","BTCUSD",1673530519582,0.63034227,18162.0,18152.0,0.1]
["bitfinex","BTCUSD",1673530519584,0.0944056,18157.0,18152.0,0.1]
["bitfinex","BTCUSD",1673530519837,0.50618326,18161.0,18156.0,0.01]
["bitfinex","BTCUSD",1673530519838,0.50432155,18161.0,18156.0,0.01]
["bitfinex","BTCUSD",1673530520096,0.12642,18162.0,18156.0,0.01]
["bitfinex","BTCUSD",1673530520353,0.346944,18161.0,18156.0,0.01]
["bitfinex","BTCUSD",1673530520604,0.12642,18162.0,18156.0,0.01]
["bitfinex","BTCUSD",1673530520605,0.346944,18160.0,18156.0,0.01]
["bitfinex","BTCUSD",1673530520856,0.34665,18159.0,18156.0,0.01]
["bitfinex","BTCUSD",1673530521113,0.346944,18158.0,18156.0,0.01]
["bitfinex","BTCUSD",1673530521389,1.3719,18165.0,18156.0,0.560773]
["bitfinex","BTCUSD",1673530521626,0.54542294,18163.0,18157.0,0.3]
["bitfinex","BTCUSD",1673530521903,1.91626756,18165.0,18156.0,0.21]
["bitfinex","BTCUSD",1673530522147,1.38086391,18165.0,18157.0,7.8]
["bitfinex","BTCUSD",1673530522410,1.38086391,18165.0,18158.0,0.04600066]
["bitfinex","BTCUSD",1673530522706,1.38086391,18165.0,18159.0,0.21920811]
["bitfinex","BTCUSD",1673530522707,1.46026951,18165.0,18159.0,0.21920811]
["bitfinex","BTCUSD",1673530522917,1.46026951,18165.0,18158.0,0.04600066]
["bitfinex","BTCUSD",1673530522918,0.00896391,18165.0,18160.0,0.71920811]
["bitfinex","BTCUSD",1673530523158,3.91e-06,18165.0,18161.0,0.21920811]
["bitfinex","BTCUSD",1673530523411,0.11043025,18176.0,18162.0,0.76725842]
["bitfinex","BTCUSD",1673530523412,0.12541,18175.0,18162.0,0.76725842]
["bitfinex","BTCUSD",1673530523664,0.23584025,18176.0,18163.0,8.56725842]
["bitfinex","BTCUSD",1673530523665,0.11043025,18176.0,18163.0,8.56725842]
["bitfinex","BTCUSD",1673530523940,0.20483585,18176.0,18164.0,1.51339616]
["bitfinex","BTCUSD",1673530524182,0.11043025,18176.0,18166.0,1.09852731]
["bitfinex","BTCUSD",1673530524418,2.5e-07,18176.0,18170.0,0.550329]
["bitfinex","BTCUSD",1673530524676,4.16e-06,18180.0,18174.0,0.550215]
["bitfinex","BTCUSD",1673530524924,4.16e-06,18180.0,18175.0,0.5]
["bitfinex","BTCUSD",1673530525189,0.00682152,18184.0,18175.0,0.2]
["bitfinex","BTCUSD",1673530525442,0.00682152,18184.0,18179.0,0.27501]
["bitfinex","BTCUSD",1673530525692,0.00682152,18184.0,18182.0,0.275]
["bitfinex","BTCUSD",1673530525950,1.52e-06,18184.0,18183.0,0.5]
["bitfinex","BTCUSD",1673530526570,0.1251,18193.0,18183.0,0.71920811]
["bitfinex","BTCUSD",1673530526571,0.1251,18191.0,18183.0,0.71920811]
["bitfinex","BTCUSD",1673530526803,1.3107,18195.0,18186.0,0.27494]
["bitfinex","BTCUSD",1673530527052,0.00222103,18196.0,18187.0,0.51920811]
["bitfinex","BTCUSD",1673530527309,0.55027134,18196.0,18188.0,0.21920811]
["bitfinex","BTCUSD",1673530527563,0.55027134,18196.0,18187.0,0.3]
["bitfinex","BTCUSD",1673530527564,0.00222103,18196.0,18189.0,0.51920811]
["bitfinex","BTCUSD",1673530527817,0.00222103,18196.0,18194.0,0.2]
["bitfinex","BTCUSD",1673530528100,1.03e-06,18196.0,18195.0,0.21920811]
["bitfinex","BTCUSD",1673530528359,1.03e-06,18196.0,18195.0,0.51920811]
["bitfinex","BTCUSD",1673530528614,0.0001,18200.0,18195.0,0.51920811]
["bitfinex","BTCUSD",1673530528870,0.2498654,18207.0,18197.0,0.27476]
["bitfinex","BTCUSD",1673530529187,0.2498654,18207.0,18198.0,0.51920811]
["bitfinex","BTCUSD",1673530529188,0.54604757,18206.0,18198.0,0.51920811]
["bitfinex","BTCUSD",1673530529450,0.34695,18205.0,18199.0,0.21920811]
["bitfinex","BTCUSD",1673530529705,0.98940591,18204.0,18200.0,0.21920811]
["bitfinex","BTCUSD",1673530529972,0.98940591,18204.0,18194.0,0.19989926]
["bitfinex","BTCUSD",1673530529973,0.89496931,18203.0,18194.0,0.19989926]
["bitfinex","BTCUSD",1673530530236,0.89496931,18203.0,18191.0,0.32332]
["bitfinex","BTCUSD",1673530530237,0.346919,18202.0,18191.0,0.32332]
["bitfinex","BTCUSD",1673530530499,0.12332,18207.0,18191.0,0.32332]
["bitfinex","BTCUSD",1673530530500,0.53043039,18204.0,18194.0,0.549631]
["bitfinex","BTCUSD",1673530530752,1.2827,18208.0,18192.0,0.2]
["bitfinex","BTCUSD",1673530530753,1.33762173,18208.0,18192.0,0.2]
["bitfinex","BTCUSD",1673530531006,0.01012024,18197.0,18195.0,1.37]
["bitfinex","BTCUSD",1673530531255,0.0944056,18207.0,18196.0,0.54805031]
["bitfinex","BTCUSD",1673530531256,0.53117442,18206.0,18196.0,0.54805031]
["bitfinex","BTCUSD",1673530531505,1.39465,18213.0,18197.0,0.21920811]
["bitfinex","BTCUSD",1673530531506,0.0944056,18205.0,18197.0,0.21920811]
["bitfinex","BTCUSD",1673530531763,0.0944056,18204.0,18199.0,0.2]
["bitfinex","BTCUSD",1673530532029,0.0944056,18204.0,18194.0,0.12255]
["bitfinex","BTCUSD",1673530532272,0.0944056,18203.0,18191.0,0.84609312]
["bitfinex","BTCUSD",1673530532520,0.0944056,18203.0,18192.0,0.2]
["bitfinex","BTCUSD",1673530532775,0.0944056,18202.0,18194.0,0.2]
["bitfinex","BTCUSD",1673530533044,0.0944056,18201.0,18195.0,0.21920811]
["bitfinex","BTCUSD",1673530533304,0.0944056,18201.0,18196.0,0.21920811]
["bitfinex","BTCUSD",1673530533305,0.0750056,18201.0,18196.0,0.21920811]
["bitfinex","BTCUSD",1673530533538,0.05611115,18203.0,18197.0,0.21920811]
["bitfinex","BTCUSD",1673530533788,0.05611115,18203.0,18198.0,0.41920811]
["bitfinex","BTCUSD",1673530534085,0.05611115,18203.0,18199.0,0.21920811]
["bitfinex","BTCUSD",1673530534614,0.05246115,18203.0,18200.0,0.21750413]
["bitfinex","BTCUSD",1673530534617,0.05246115,18203.0,18199.0,0.21920811]
["bitfinex","BTCUSD",1673530534848,0.05246115,18203.0,18195.0,0.12174]
["bitfinex","BTCUSD",1673530534849,0.62475988,18202.0,18194.0,0.2]
["bitfinex","BTCUSD",1673530535102,0.05246115,18203.0,18191.0,0.2]
["bitfinex","BTCUSD",1673530535103,0.54805031,18200.0,18191.0,0.2]
["bitfinex","BTCUSD",1673530535361,1.50040562,18199.0,18185.0,0.2]
["bitfinex","BTCUSD",1673530535652,1.50040562,18198.0,18187.0,0.21920811]
["bitfinex","BTCUSD",1673530535882,0.12153,18201.0,18188.0,0.21920811]
["bitfinex","BTCUSD",1673530535883,1.70040562,18197.0,18188.0,0.21920811]
["bitfinex","BTCUSD",1673530536124,0.07670957,18196.0,18189.0,0.76725842]
["bitfinex","BTCUSD",1673530536394,0.07670957,18196.0,18190.0,0.76725842]
["bitfinex","BTCUSD",1673530536647,0.07670957,18196.0,18189.0,0.549752]
["bitfinex","BTCUSD",1673530536648,0.05246115,18203.0,18195.0,0.27479]
["bitfinex","BTCUSD",1673530536908,0.05246115,18203.0,18196.0,0.96592163]
["bitfinex","BTCUSD",1673530537147,0.0001,18200.0,18197.0,0.21920811]
["bitfinex","BTCUSD",1673530537396,0.05246115,18203.0,18198.0,1.06725842]
["bitfinex","BTCUSD",1673530537397,1.15e-06,18203.0,18198.0,1.06725842]
["bitfinex","BTCUSD",1673530537660,0.12015425,18211.0,18200.0,0.2]
["bitfinex","BTCUSD",1673530537915,0.12118,18214.0,18201.0,0.76591254]
["bitfinex","BTCUSD",1673530538195,0.07170958,18213.0,18202.0,0.51920811]
["bitfinex","BTCUSD",1673530538445,0.07170958,18212.0,18203.0,0.76856511]
["bitfinex","BTCUSD",1673530538695,0.12232,18215.0,18204.0,1.57845158]
["bitfinex","BTCUSD",1673530538696,0.06670958,18213.0,18204.0,1.57845158]
["bitfinex","BTCUSD",1673530538953,0.001,18215.0,18205.0,1.47650089]
["bitfinex","BTCUSD",1673530539200,0.06670958,18214.0,18206.0,0.51920811]
["bitfinex","BTCUSD",1673530539727,0.06670958,18214.0,18207.0,0.2]
["bitfinex","BTCUSD",1673530540202,0.06670958,18214.0,18207.0,0.19928]
["bitfinex","BTCUSD",1673530540467,0.06670958,18214.0,18208.0,0.21920811]
["bitfinex","BTCUSD",1673530540737,0.1171341,18217.0,18210.0,0.2]
["bitfinex","BTCUSD",1673530540984,0.1171341,18217.0,18211.0,0.21920811]
["bitfinex","BTCUSD",1673530540985,0.54805031,18216.0,18211.0,0.21920811]
["bitfinex","BTCUSD",1673530541234,0.54805031,18216.0,18212.0,0.3]
["bitfinex","BTCUSD",1673530541235,0.346922,18215.0,18212.0,0.3]
["bitfinex","BTCUSD",1673530541496,0.32777229,18218.0,18212.0,0.51920811]
["bitfinex","BTCUSD",1673530541497,0.12777229,18218.0,18212.0,0.51920811]
["bitfinex","BTCUSD",1673530541756,0.00680229,18218.0,18214.0,0.2]
["bitfinex","BTCUSD",1673530542107,0.00680229,18218.0,18215.0,0.21920811]
["bitfinex","BTCUSD",1673530542304,0.5548526,18218.0,18214.0,0.3]
["bitfinex","BTCUSD",1673530542551,0.89497231,18217.0,18207.0,0.32025]
["bitfinex","BTCUSD",1673530542804,0.00680229,18218.0,18207.0,0.94283959]
["bitfinex","BTCUSD",1673530542805,1.09497231,18216.0,18207.0,0.94283959]
["bitfinex","BTCUSD",1673530543063,1.09497231,18216.0,18207.0,0.21920811]
["bitfinex","BTCUSD",1673530543064,1.41897582,18215.0,18207.0,0.21920811]
["bitfinex","BTCUSD",1673530543316,0.89497231,18214.0,18207.0,0.21920811]
["bitfinex","BTCUSD",1673530543589,0.34664023,18213.0,18207.0,0.21920811]
["bitfinex","BTCUSD",1673530543838,1.09497231,18212.0,18207.0,0.21920811]
["bitfinex","BTCUSD",1673530544090,0.346913,18211.0,18204.0,0.12015]
["bitfinex","BTCUSD",1673530544344,0.346913,18210.0,18199.0,0.2]
["bitfinex","BTCUSD",1673530544632,0.346913,18209.0,18201.0,0.33855811]
["bitfinex","BTCUSD",1673530544857,0.2,18212.0,18202.0,0.21920811]
["bitfinex","BTCUSD",1673530545107,0.11882,18215.0,18203.0,0.76725842]
["bitfinex","BTCUSD",1673530545374,0.00680229,18218.0,18206.0,0.549251]
["bitfinex","BTCUSD",1673530545640,0.00680229,18218.0,18207.0,1.29190738]
["bitfinex","BTCUSD",1673530545906,0.00680229,18218.0,18208.0,0.21920811]
["bitfinex","BTCUSD",1673530546166,0.00680229,18218.0,18209.0,0.51920811]
["bitfinex","BTCUSD",1673530546420,0.5548526,18218.0,18210.0,0.7436138]
["bitfinex","BTCUSD",1673530546674,0.00680229,18218.0,18211.0,0.41920811]
["bitfinex","BTCUSD",1673530546936,0.54805031,18212.0,18202.0,0.11882]
["bitfinex","BTCUSD",1673530547177,0.54805031,18211.0,18201.0,8.25690112]
["bitfinex","BTCUSD",1673530547437,0.11904,18214.0,18201.0,8.25690112]
["bitfinex","BTCUSD",1673530547438,0.54805031,18210.0,18201.0,8.25690112]
["bitfinex","BTCUSD",1673530547675,0.64368896,18213.0,18201.0,8.25690112]
["bitfinex","BTCUSD",1673530547676,0.54805031,18209.0,18202.0,0.21920811]
["bitfinex","BTCUSD",1673530547926,0.52464896,18211.0,18203.0,0.21920811]
["bitfinex","BTCUSD",1673530548173,0.31904,18212.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673530548174,0.54805031,18210.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673530548426,0.31904,18212.0,18205.0,0.21920811]
["bitfinex","BTCUSD",1673530548427,0.54805031,18209.0,18205.0,0.21920811]
["bitfinex","BTCUSD",1673530548694,0.346913,18208.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673530548942,0.11908,18213.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673530549186,0.00680229,18218.0,18210.0,0.27457]
["bitfinex","BTCUSD",1673530549436,0.00680229,18218.0,18212.0,0.27454]
["bitfinex","BTCUSD",1673530549754,0.00680229,18218.0,18213.0,0.41920811]
["bitfinex","BTCUSD",1673530549947,0.00680229,18218.0,18214.0,0.21920811]
["bitfinex","BTCUSD",1673530550196,0.00680229,18218.0,18215.0,0.51920811]
["bitfinex","BTCUSD",1673530550448,0.00680229,18218.0,18216.0,0.21920811]
["bitfinex","BTCUSD",1673530550722,0.00680229,18218.0,18217.0,0.51920811]
["bitfinex","BTCUSD",1673530551015,0.00680229,18218.0,18217.0,0.3]
["bitfinex","BTCUSD",1673530551291,0.00680229,18218.0,18217.0,0.51920811]
["bitfinex","BTCUSD",1673530551544,0.00680229,18218.0,18217.0,0.3]
["bitfinex","BTCUSD",1673530551795,5.39e-06,18219.0,18218.0,0.2]
["bitfinex","BTCUSD",1673530552049,5.39e-06,18219.0,18216.0,0.3]
["bitfinex","BTCUSD",1673530552353,5.39e-06,18219.0,18215.0,0.2]
["bitfinex","BTCUSD",1673530552608,5.39e-06,18219.0,18215.0,0.3]
["bitfinex","BTCUSD",1673530552859,0.89496331,18218.0,18213.0,0.02100654]
["bitfinex","BTCUSD",1673530553112,0.54805031,18217.0,18213.0,0.02100654]
["bitfinex","BTCUSD",1673530553364,5.39e-06,18219.0,18213.0,0.02100654]
["bitfinex","BTCUSD",1673530553365,0.346913,18216.0,18213.0,0.02100654]
["bitfinex","BTCUSD",1673530553631,0.54805031,18215.0,18213.0,0.02100654]
["bitfinex","BTCUSD",1673530553878,0.64294435,18219.0,18213.0,0.02100654]
["bitfinex","BTCUSD",1673530553879,0.346913,18214.0,18213.0,0.02100654]
["bitfinex","BTCUSD",1673530554140,0.11829,18217.0,18213.0,0.02100654]
["bitfinex","BTCUSD",1673530554141,0.64293896,18217.0,18213.0,0.02100654]
["bitfinex","BTCUSD",1673530554394,0.89496331,18216.0,18207.0,0.52464896]
["bitfinex","BTCUSD",1673530554648,1.61858745,18215.0,18207.0,0.21920811]
["bitfinex","BTCUSD",1673530554966,1.41779637,18214.0,18207.0,0.21920811]
["bitfinex","BTCUSD",1673530555191,1.41961227,18213.0,18202.0,0.11908]
["bitfinex","BTCUSD",1673530555432,1.41961227,18212.0,18204.0,0.11798]
["bitfinex","BTCUSD",1673530555696,0.2,18211.0,18204.0,0.11798]
["bitfinex","BTCUSD",1673530555946,0.2,18215.0,18205.0,0.21920811]
["bitfinex","BTCUSD",1673530556219,0.6509055,18215.0,18205.0,0.78403539]
["bitfinex","BTCUSD",1673530556476,0.2,18213.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673530556745,0.2,18215.0,18213.0,0.3]
["bitfinex","BTCUSD",1673530557003,0.2,18215.0,18213.0,0.29864318]
["bitfinex","BTCUSD",1673530557260,0.346913,18214.0,18213.0,0.29864318]
["bitfinex","BTCUSD",1673530558856,0.346913,18214.0,18213.0,0.29726082]
["bitfinex","BTCUSD",1673530559148,0.346913,18214.0,18207.0,0.33840811]
["bitfinex","BTCUSD",1673530559149,0.2,18213.0,18207.0,0.74173399]
["bitfinex","BTCUSD",1673530559402,0.346913,18212.0,18204.0,0.1192]
["bitfinex","BTCUSD",1673530559661,0.346913,18211.0,18204.0,0.1192]
["bitfinex","BTCUSD",1673530559917,1.07242917,18212.0,18203.0,0.2]
["bitfinex","BTCUSD",1673530560209,0.52437886,18211.0,18203.0,0.2]
["bitfinex","BTCUSD",1673530560465,0.346913,18210.0,18203.0,0.21920811]
["bitfinex","BTCUSD",1673530560716,0.89496331,18209.0,18202.0,0.31812]
["bitfinex","BTCUSD",1673530560982,0.54805031,18209.0,18202.0,0.53732811]
["bitfinex","BTCUSD",1673530561232,0.52437886,18211.0,18202.0,0.53732811]
["bitfinex","BTCUSD",1673530561537,0.64769886,18212.0,18202.0,0.53732811]
["bitfinex","BTCUSD",1673530561803,0.19898659,18213.0,18202.0,0.81201811]
["bitfinex","BTCUSD",1673530562075,0.52437886,18214.0,18205.0,0.27464]
["bitfinex","BTCUSD",1673530562338,0.2,18215.0,18206.0,0.51920811]
["bitfinex","BTCUSD",1673530562339,0.54805031,18213.0,18206.0,0.51920811]
["bitfinex","BTCUSD",1673530562612,0.2,18216.0,18207.0,0.41920811]
["bitfinex","BTCUSD",1673530562857,0.72437886,18217.0,18208.0,0.51920811]
["bitfinex","BTCUSD",1673530563121,0.22196439,18219.0,18209.0,0.21920811]
["bitfinex","BTCUSD",1673530563122,1.3245,18218.0,18209.0,0.21920811]
["bitfinex","BTCUSD",1673530563381,1.3245,18218.0,18210.0,0.21920811]
["bitfinex","BTCUSD",1673530563382,1.3145,18218.0,18210.0,0.21920811]
["bitfinex","BTCUSD",1673530563657,0.54805031,18217.0,18211.0,0.51920811]
["bitfinex","BTCUSD",1673530563916,0.54634325,18219.0,18212.0,0.21920811]
["bitfinex","BTCUSD",1673530563917,0.02196439,18219.0,18212.0,0.21920811]
["bitfinex","BTCUSD",1673530564183,0.02196439,18219.0,18209.0,0.48030432]
["bitfinex","BTCUSD",1673530564447,0.02196439,18219.0,18206.0,0.49781808]
["bitfinex","BTCUSD",1673530564448,0.549031,18214.0,18206.0,0.37320808]
["bitfinex","BTCUSD",1673530564715,0.02196439,18219.0,18205.0,0.021957]
["bitfinex","BTCUSD",1673530564716,0.346913,18213.0,18205.0,0.021957]
["bitfinex","BTCUSD",1673530564973,0.346913,18212.0,18205.0,0.021957]
["bitfinex","BTCUSD",1673530565224,0.346913,18211.0,18205.0,0.021957]
["bitfinex","BTCUSD",1673530565751,0.52085892,18217.0,18205.0,0.021957]
["bitfinex","BTCUSD",1673530565753,0.2,18217.0,18205.0,0.571243]
["bitfinex","BTCUSD",1673530565982,0.52085892,18218.0,18206.0,0.46942581]
["bitfinex","BTCUSD",1673530566231,0.52085892,18217.0,18209.0,0.549178]
["bitfinex","BTCUSD",1673530566491,0.22196439,18219.0,18210.0,0.5]
["bitfinex","BTCUSD",1673530566765,0.02196439,18219.0,18211.0,0.549094]
["bitfinex","BTCUSD",1673530567039,0.02196439,18219.0,18212.0,0.51920811]
["bitfinex","BTCUSD",1673530567309,0.02196439,18219.0,18213.0,0.21920811]
["bitfinex","BTCUSD",1673530567566,0.02196439,18219.0,18214.0,1.26823611]
["bitfinex","BTCUSD",1673530567837,0.02196439,18219.0,18215.0,0.21920811]
["bitfinex","BTCUSD",1673530568139,0.12536,18223.0,18216.0,0.51920811]
["bitfinex","BTCUSD",1673530568391,0.01090069,18224.0,18217.0,0.41920811]
["bitfinex","BTCUSD",1673530568651,0.21090069,18224.0,18218.0,0.51920811]
["bitfinex","BTCUSD",1673530568905,0.01240069,18225.0,18218.0,0.51920811]
["bitfinex","BTCUSD",1673530568906,0.01240069,18225.0,18219.0,0.21645762]
["bitfinex","BTCUSD",1673530569153,0.01240069,18225.0,18221.0,0.27441]
["bitfinex","BTCUSD",1673530569418,0.01240069,18225.0,18222.0,0.51920811]
["bitfinex","BTCUSD",1673530569921,0.01240069,18225.0,18223.0,0.21920811]
["bitfinex","BTCUSD",1673530570179,0.0001,18230.0,18224.0,2.16471042]
["bitfinex","BTCUSD",1673530570435,0.0001,18230.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673530570720,0.0001,18230.0,18226.0,1.097302]
["bitfinex","BTCUSD",1673530570974,0.0001,18230.0,18223.0,7.5]
["bitfinex","BTCUSD",1673530570975,0.52085892,18235.0,18227.0,0.21920811]
["bitfinex","BTCUSD",1673530571233,0.54805031,18234.0,18228.0,0.21920811]
["bitfinex","BTCUSD",1673530571489,0.12056,18236.0,18229.0,0.21920811]
["bitfinex","BTCUSD",1673530571490,0.346913,18233.0,18229.0,0.21920811]
["bitfinex","BTCUSD",1673530571739,0.57077037,18238.0,18230.0,0.21920811]
["bitfinex","BTCUSD",1673530571740,0.56950726,18238.0,18230.0,0.21920811]
["bitfinex","BTCUSD",1673530572001,0.56999531,18238.0,18231.0,0.21920811]
["bitfinex","BTCUSD",1673530572269,0.021945,18238.0,18232.0,0.40528047]
["bitfinex","BTCUSD",1673530572522,0.021945,18238.0,18229.0,0.12602]
["bitfinex","BTCUSD",1673530572523,0.021945,18238.0,18233.0,0.21920811]
["bitfinex","BTCUSD",1673530572775,0.2,18240.0,18234.0,0.51920811]
["bitfinex","BTCUSD",1673530573030,0.59090159,18247.0,18234.0,0.51920811]
["bitfinex","BTCUSD",1673530573031,0.59118478,18248.0,18235.0,7.71920811]
["bitfinex","BTCUSD",1673530573335,0.25407024,18248.0,18236.0,1.06725842]
["bitfinex","BTCUSD",1673530573599,0.11725751,18247.0,18237.0,0.21920811]
["bitfinex","BTCUSD",1673530573844,0.001725,18250.0,18238.0,0.51920811]
["bitfinex","BTCUSD",1673530573845,0.11725751,18246.0,18238.0,0.51920811]
["bitfinex","BTCUSD",1673530574099,0.11725751,18246.0,18238.0,0.21920811]
["bitfinex","BTCUSD",1673530574356,0.127475,18250.0,18239.0,0.51920811]
["bitfinex","BTCUSD",1673530574357,0.11725751,18245.0,18239.0,0.51920811]
["bitfinex","BTCUSD",1673530574641,0.127475,18250.0,18240.0,7.71920811]
["bitfinex","BTCUSD",1673530574642,0.11725751,18246.0,18240.0,7.71920811]
["bitfinex","BTCUSD",1673530574912,0.001725,18250.0,18241.0,1.06725842]
["bitfinex","BTCUSD",1673530575172,3.42625019,18254.0,18243.0,1.11756]
["bitfinex","BTCUSD",1673530575432,3.42625019,18254.0,18244.0,1.06730911]
["bitfinex","BTCUSD",1673530575675,3.42625019,18254.0,18246.0,0.27403]
["bitfinex","BTCUSD",1673530575960,0.021924,18255.0,18247.0,1.06725842]
["bitfinex","BTCUSD",1673530576209,0.021924,18255.0,18245.0,0.12563]
["bitfinex","BTCUSD",1673530576210,0.54805031,18254.0,18248.0,0.21920811]
["bitfinex","BTCUSD",1673530576463,0.021924,18255.0,18246.0,7.5]
["bitfinex","BTCUSD",1673530576464,0.021924,18255.0,18249.0,0.21920811]
["bitfinex","BTCUSD",1673530576716,0.021924,18255.0,18250.0,0.21920811]
["bitfinex","BTCUSD",1673530576972,0.021924,18255.0,18246.0,7.77403]
["bitfinex","BTCUSD",1673530577235,0.021924,18255.0,18244.0,0.2]
["bitfinex","BTCUSD",1673530577236,0.011141,18253.0,18247.0,0.21920811]
["bitfinex","BTCUSD",1673530577485,0.55919131,18253.0,18249.0,0.2]
["bitfinex","BTCUSD",1673530577732,0.346913,18252.0,18249.0,0.2]
["bitfinex","BTCUSD",1673530577992,0.346913,18252.0,18250.0,0.76725842]
["bitfinex","BTCUSD",1673530578270,0.282913,18252.0,18247.0,0.2]
["bitfinex","BTCUSD",1673530578521,0.282913,18252.0,18241.0,0.12473]
["bitfinex","BTCUSD",1673530578522,0.282913,18252.0,18237.0,0.2]
["bitfinex","BTCUSD",1673530578817,0.282913,18252.0,18244.0,0.05422232]
["bitfinex","BTCUSD",1673530579045,1.75758923,18251.0,18241.0,0.19857774]
["bitfinex","BTCUSD",1673530579303,1.11414942,18250.0,18241.0,0.19857774]
["bitfinex","BTCUSD",1673530579555,1.11414942,18249.0,18241.0,0.19857774]
["bitfinex","BTCUSD",1673530579821,1.11414942,18249.0,18237.0,0.2]
["bitfinex","BTCUSD",1673530579822,1.14805031,18247.0,18237.0,0.2]
["bitfinex","BTCUSD",1673530580077,1.14805031,18247.0,18238.0,0.2]
["bitfinex","BTCUSD",1673530580078,1.11414942,18246.0,18238.0,0.2]
["bitfinex","BTCUSD",1673530580326,1.11414942,18246.0,18239.0,0.19857774]
["bitfinex","BTCUSD",1673530580328,1.08027133,18245.0,18239.0,0.19857774]
["bitfinex","BTCUSD",1673530580586,1.08027133,18245.0,18231.0,0.50521131]
["bitfinex","BTCUSD",1673530580587,0.56609911,18244.0,18231.0,0.50521131]
["bitfinex","BTCUSD",1673530580838,0.27412,18241.0,18228.0,0.12287]
["bitfinex","BTCUSD",1673530581365,0.346891,18243.0,18228.0,0.2]
["bitfinex","BTCUSD",1673530581366,1.70931722,18240.0,18228.0,0.2]
["bitfinex","BTCUSD",1673530581375,1.70931722,18240.0,18222.0,0.2]
["bitfinex","BTCUSD",1673530581376,0.82223031,18237.0,18222.0,0.2]
["bitfinex","BTCUSD",1673530581631,0.82228031,18234.0,18222.0,0.39857774]
["bitfinex","BTCUSD",1673530581895,0.54805031,18231.0,18219.0,0.1225]
["bitfinex","BTCUSD",1673530582162,0.346891,18230.0,18215.0,0.63514645]
["bitfinex","BTCUSD",1673530582410,0.346891,18229.0,18215.0,0.12287]
["bitfinex","BTCUSD",1673530582684,0.8597244,18228.0,18215.0,0.12287]
["bitfinex","BTCUSD",1673530582936,0.8597244,18227.0,18215.0,0.12287]
["bitfinex","BTCUSD",1673530583194,0.2,18229.0,18215.0,0.12287]
["bitfinex","BTCUSD",1673530583195,0.8597244,18226.0,18215.0,0.12287]
["bitfinex","BTCUSD",1673530583465,0.8597244,18225.0,18213.0,0.1225]
["bitfinex","BTCUSD",1673530583772,0.346891,18224.0,18214.0,0.2]
["bitfinex","BTCUSD",1673530584032,0.346891,18223.0,18210.0,0.12283]
["bitfinex","BTCUSD",1673530584293,0.8597244,18222.0,18210.0,0.12283]
["bitfinex","BTCUSD",1673530584545,0.2,18222.0,18210.0,0.32283]
["bitfinex","BTCUSD",1673530584800,0.76725842,18221.0,18211.0,0.19857774]
["bitfinex","BTCUSD",1673530585072,0.56609911,18220.0,18212.0,0.74662805]
["bitfinex","BTCUSD",1673530585354,0.54805031,18213.0,18208.0,1.37201372]
["bitfinex","BTCUSD",1673530585602,0.54805031,18213.0,18202.0,0.05492173]
["bitfinex","BTCUSD",1673530585603,0.54805031,18213.0,18199.0,0.00892062]
["bitfinex","BTCUSD",1673530585862,2.29318546,18212.0,18199.0,0.00892062]
["bitfinex","BTCUSD",1673530586116,0.8596952,18211.0,18199.0,0.00892062]
["bitfinex","BTCUSD",1673530586393,0.881998,18212.0,18199.0,0.20749836]
["bitfinex","BTCUSD",1673530586394,0.2746,18209.0,18199.0,0.20749836]
["bitfinex","BTCUSD",1673530586705,0.2746,18209.0,18199.0,0.19749837]
["bitfinex","BTCUSD",1673530586706,0.54805031,18206.0,18199.0,0.19749837]
["bitfinex","BTCUSD",1673530586977,1.62645576,18205.0,18196.0,0.15619115]
["bitfinex","BTCUSD",1673530587234,0.12508,18209.0,18196.0,0.07752923]
["bitfinex","BTCUSD",1673530587235,1.07814027,18204.0,18196.0,0.07752923]
["bitfinex","BTCUSD",1673530587483,0.21920811,18204.0,18196.0,0.07752923]
["bitfinex","BTCUSD",1673530587784,0.41920811,18204.0,18196.0,0.03111115]
["bitfinex","BTCUSD",1673530588046,0.346891,18203.0,18196.0,0.03111115]
["bitfinex","BTCUSD",1673530588303,0.41920811,18204.0,18197.0,0.04641808]
["bitfinex","BTCUSD",1673530588304,0.346891,18202.0,18197.0,0.04641808]
["bitfinex","BTCUSD",1673530588562,0.346891,18201.0,18197.0,0.04641808]
["bitfinex","BTCUSD",1673530588827,0.346891,18200.0,18196.0,0.02839873]
["bitfinex","BTCUSD",1673530589135,0.346891,18199.0,18196.0,0.02839873]
["bitfinex","BTCUSD",1673530589414,0.346891,18199.0,18190.0,0.22508]
["bitfinex","BTCUSD",1673530589415,0.54805031,18197.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530589681,0.86598148,18196.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530589941,0.56609911,18195.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530590210,0.47477,18198.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530590211,0.56609911,18194.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530590468,0.346891,18193.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530590744,0.346891,18192.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530590998,0.346891,18192.0,18182.0,0.00680356]
["bitfinex","BTCUSD",1673530590999,1.38902942,18191.0,18182.0,0.00680356]
["bitfinex","BTCUSD",1673530591249,0.27493,18187.0,18182.0,0.00680356]
["bitfinex","BTCUSD",1673530591527,1.09156842,18191.0,18182.0,0.00680356]
["bitfinex","BTCUSD",1673530592310,0.70998892,18190.0,18182.0,0.00680356]
["bitfinex","BTCUSD",1673530592324,1.47724734,18190.0,18183.0,0.19749837]
["bitfinex","BTCUSD",1673530592329,0.27491,18188.0,18183.0,0.19749837]
["bitfinex","BTCUSD",1673530592575,1.48582076,18190.0,18182.0,0.00680356]
["bitfinex","BTCUSD",1673530592576,0.27499,18183.0,18182.0,0.00680356]
["bitfinex","BTCUSD",1673530592830,1.38913942,18183.0,18182.0,0.00680356]
["bitfinex","BTCUSD",1673530593086,1.38913942,18183.0,18180.0,0.021983]
["bitfinex","BTCUSD",1673530593087,0.54805031,18183.0,18180.0,0.021983]
["bitfinex","BTCUSD",1673530593357,0.54805031,18183.0,18175.0,5.51898954]
["bitfinex","BTCUSD",1673530593358,0.2,18182.0,18175.0,3.87626377]
["bitfinex","BTCUSD",1673530593611,0.2,18182.0,18153.0,0.01196327]
["bitfinex","BTCUSD",1673530593612,1.0,18178.0,18153.0,0.01196327]
["bitfinex","BTCUSD",1673530593865,0.2689,18175.0,18153.0,0.67606521]
["bitfinex","BTCUSD",1673530594121,0.54539459,18164.0,18153.0,0.25084566]
["bitfinex","BTCUSD",1673530594431,0.84898897,18163.0,18154.0,0.0574956]
["bitfinex","BTCUSD",1673530594660,0.84898897,18163.0,18153.0,0.01196327]
["bitfinex","BTCUSD",1673530594661,0.27533,18160.0,18153.0,0.01196327]
["bitfinex","BTCUSD",1673530594927,1.06935548,18159.0,18153.0,0.01196327]
["bitfinex","BTCUSD",1673530595181,0.54805031,18160.0,18153.0,0.01196327]
["bitfinex","BTCUSD",1673530595182,0.56609911,18158.0,18153.0,0.01196327]
["bitfinex","BTCUSD",1673530595435,0.56609911,18157.0,18153.0,0.01196327]
["bitfinex","BTCUSD",1673530595715,0.71815538,18158.0,18154.0,0.03782588]
["bitfinex","BTCUSD",1673530595716,0.2,18158.0,18154.0,0.03782588]
["bitfinex","BTCUSD",1673530595987,0.32389,18174.0,18155.0,0.073111]
["bitfinex","BTCUSD",1673530595988,0.1,18162.0,18155.0,0.073111]
["bitfinex","BTCUSD",1673530596260,0.2,18174.0,18155.0,0.073111]
["bitfinex","BTCUSD",1673530596261,0.51676016,18170.0,18155.0,0.073111]
["bitfinex","BTCUSD",1673530596507,0.2,18174.0,18156.0,0.75458604]
["bitfinex","BTCUSD",1673530596508,0.32264,18174.0,18156.0,0.75458604]
["bitfinex","BTCUSD",1673530596784,0.2,18174.0,18157.0,0.3]
["bitfinex","BTCUSD",1673530597269,0.2,18174.0,18159.0,0.550664]
["bitfinex","BTCUSD",1673530597270,0.51676016,18173.0,18159.0,0.550664]
["bitfinex","BTCUSD",1673530597271,0.51676016,18173.0,18161.0,0.27531]
["bitfinex","BTCUSD",1673530597516,0.0055,18176.0,18162.0,0.2]
["bitfinex","BTCUSD",1673530597773,0.12181,18176.0,18162.0,0.2]
["bitfinex","BTCUSD",1673530598014,0.03210792,18173.0,18162.0,0.2]
["bitfinex","BTCUSD",1673530598550,0.03210792,18173.0,18166.0,0.54805031]
["bitfinex","BTCUSD",1673530598551,0.25131603,18173.0,18166.0,0.54805031]
["bitfinex","BTCUSD",1673530598795,0.03210792,18173.0,18170.0,0.54805031]
["bitfinex","BTCUSD",1673530599049,0.2,18186.0,18172.0,0.54805031]
["bitfinex","BTCUSD",1673530599316,0.2,18190.0,18177.0,0.550135]
["bitfinex","BTCUSD",1673530599590,0.71243574,18191.0,18178.0,0.915443]
["bitfinex","BTCUSD",1673530599821,0.51243574,18190.0,18180.0,0.550055]
["bitfinex","BTCUSD",1673530600085,0.10913784,18196.0,18181.0,0.067914]
["bitfinex","BTCUSD",1673530600086,0.23043784,18196.0,18181.0,0.067914]
["bitfinex","BTCUSD",1673530600332,0.23043784,18196.0,18179.0,0.14346966]
["bitfinex","BTCUSD",1673530600581,0.10913784,18196.0,18181.0,7.7]
["bitfinex","BTCUSD",1673530600882,0.10913784,18196.0,18182.0,1.43008459]
["bitfinex","BTCUSD",1673530601100,0.10413784,18196.0,18182.0,0.8114736]
["bitfinex","BTCUSD",1673530601348,0.51243574,18195.0,18182.0,0.3]
["bitfinex","BTCUSD",1673530601611,0.76725842,18194.0,18183.0,0.39749837]
["bitfinex","BTCUSD",1673530601862,0.73164385,18193.0,18184.0,0.49749837]
["bitfinex","BTCUSD",1673530602156,0.73164385,18193.0,18183.0,0.2]
["bitfinex","BTCUSD",1673530602157,0.73164385,18192.0,18183.0,0.2]
["bitfinex","BTCUSD",1673530602393,0.73164385,18192.0,18185.0,0.2]
["bitfinex","BTCUSD",1673530602394,0.85935529,18191.0,18185.0,0.2]
["bitfinex","BTCUSD",1673530602647,0.12083,18195.0,18181.0,0.2]
["bitfinex","BTCUSD",1673530602648,0.56621811,18190.0,18186.0,0.19749837]
["bitfinex","BTCUSD",1673530602919,0.22562784,18196.0,18187.0,0.74554868]
["bitfinex","BTCUSD",1673530602920,0.10413784,18196.0,18187.0,0.74554868]
["bitfinex","BTCUSD",1673530603231,0.10413784,18196.0,18188.0,0.39749837]
["bitfinex","BTCUSD",1673530603511,0.10413784,18196.0,18189.0,0.81341868]
["bitfinex","BTCUSD",1673530603781,0.10413784,18196.0,18190.0,1.04554868]
["bitfinex","BTCUSD",1673530604038,0.10413784,18196.0,18191.0,1.01339668]
["bitfinex","BTCUSD",1673530604039,7.84e-06,18196.0,18191.0,1.01339668]
["bitfinex","BTCUSD",1673530604308,7.84e-06,18196.0,18192.0,1.04554868]
["bitfinex","BTCUSD",1673530604565,1.568e-05,18197.0,18193.0,0.61588631]
["bitfinex","BTCUSD",1673530604871,1.568e-05,18197.0,18194.0,0.74554868]
["bitfinex","BTCUSD",1673530605173,0.51087738,18209.0,18195.0,1.31337168]
["bitfinex","BTCUSD",1673530605427,0.12186,18213.0,18197.0,0.54805031]
["bitfinex","BTCUSD",1673530605679,0.21920811,18212.0,18198.0,2.17372606]
["bitfinex","BTCUSD",1673530605939,0.21920811,18212.0,18199.0,1.25642606]
["bitfinex","BTCUSD",1673530605940,0.21920811,18211.0,18199.0,1.25642606]
["bitfinex","BTCUSD",1673530606219,0.50782705,18212.0,18200.0,0.69749837]
["bitfinex","BTCUSD",1673530606220,0.00913784,18202.0,18200.0,0.69749837]
["bitfinex","BTCUSD",1673530606480,0.22834595,18202.0,18200.0,0.5]
["bitfinex","BTCUSD",1673530606998,0.22834595,18202.0,18194.0,0.12186]
["bitfinex","BTCUSD",1673530607252,0.22834595,18202.0,18196.0,0.54805031]
["bitfinex","BTCUSD",1673530607253,0.21920811,18201.0,18196.0,0.54805031]
["bitfinex","BTCUSD",1673530607583,0.21920811,18200.0,18195.0,0.2]
["bitfinex","BTCUSD",1673530607831,0.00913784,18202.0,18191.0,0.32148]
["bitfinex","BTCUSD",1673530607832,0.48792785,18199.0,18191.0,0.32148]
["bitfinex","BTCUSD",1673530608076,0.14091785,18198.0,18191.0,0.12148]
["bitfinex","BTCUSD",1673530608313,0.14091785,18197.0,18192.0,0.54805031]
["bitfinex","BTCUSD",1673530608551,0.60666144,18202.0,18193.0,0.54805031]
["bitfinex","BTCUSD",1673530608552,0.14091785,18196.0,18193.0,0.54805031]
["bitfinex","BTCUSD",1673530608802,0.14091785,18195.0,18189.0,0.12018]
["bitfinex","BTCUSD",1673530609049,0.14091785,18195.0,18188.0,0.32148]
["bitfinex","BTCUSD",1673530609050,0.14091785,18194.0,18187.0,0.2]
["bitfinex","BTCUSD",1673530609288,0.62890688,18197.0,18182.0,0.12127]
["bitfinex","BTCUSD",1673530609289,0.14091785,18193.0,18182.0,0.12127]
["bitfinex","BTCUSD",1673530609523,0.14091785,18192.0,18182.0,0.12127]
["bitfinex","BTCUSD",1673530609756,0.14091785,18191.0,18182.0,0.12127]
["bitfinex","BTCUSD",1673530610000,0.14091785,18190.0,18181.0,0.96532]
["bitfinex","BTCUSD",1673530610233,0.14091785,18189.0,18181.0,0.12032]
["bitfinex","BTCUSD",1673530610474,0.11897,18192.0,18181.0,0.88757842]
["bitfinex","BTCUSD",1673530610475,0.14091785,18188.0,18181.0,0.88757842]
["bitfinex","BTCUSD",1673530610712,0.14091785,18187.0,18181.0,0.12032]
["bitfinex","BTCUSD",1673530610961,0.11897,18190.0,18181.0,0.12032]
["bitfinex","BTCUSD",1673530610962,0.14091785,18186.0,18182.0,0.54805031]
["bitfinex","BTCUSD",1673530611197,0.11958,18196.0,18182.0,0.54805031]
["bitfinex","BTCUSD",1673530611198,0.12008,18198.0,18183.0,0.83514642]
["bitfinex","BTCUSD",1673530611445,0.12008,18198.0,18182.0,0.54997]
["bitfinex","BTCUSD",1673530611446,0.14091785,18197.0,18184.0,1.8264993]
["bitfinex","BTCUSD",1673530611703,0.01024405,18196.0,18185.0,0.57013641]
["bitfinex","BTCUSD",1673530611950,0.01024405,18196.0,18186.0,0.2]
["bitfinex","BTCUSD",1673530612230,0.14091785,18195.0,18187.0,0.21920811]
["bitfinex","BTCUSD",1673530612469,0.68896816,18194.0,18188.0,0.21920811]
["bitfinex","BTCUSD",1673530612767,0.34701,18193.0,18189.0,0.21920811]
["bitfinex","BTCUSD",1673530612990,0.14091785,18194.0,18189.0,0.21920811]
["bitfinex","BTCUSD",1673530613211,0.01024405,18196.0,18190.0,0.21920811]
["bitfinex","BTCUSD",1673530613446,0.1561619,18196.0,18191.0,0.28706011]
["bitfinex","BTCUSD",1673530613688,0.1561619,18196.0,18191.0,0.21920811]
["bitfinex","BTCUSD",1673530613923,0.01024405,18196.0,18192.0,0.41920811]
["bitfinex","BTCUSD",1673530614164,0.01024405,18196.0,18192.0,0.21920811]
["bitfinex","BTCUSD",1673530614401,0.34701,18195.0,18189.0,0.12318]
["bitfinex","BTCUSD",1673530614639,0.49292785,18194.0,18189.0,0.34238811]
["bitfinex","BTCUSD",1673530614883,0.01024405,18196.0,18190.0,0.71920811]
["bitfinex","BTCUSD",1673530615118,0.01024405,18196.0,18191.0,0.28705711]
["bitfinex","BTCUSD",1673530615373,0.01024405,18196.0,18192.0,0.51920811]
["bitfinex","BTCUSD",1673530615620,0.01024405,18196.0,18193.0,0.28704411]
["bitfinex","BTCUSD",1673530615887,0.00913784,18202.0,18195.0,0.54805031]
["bitfinex","BTCUSD",1673530616137,0.00913784,18202.0,18196.0,1.13507942]
["bitfinex","BTCUSD",1673530616372,0.00913784,18202.0,18197.0,0.76725842]
["bitfinex","BTCUSD",1673530616607,0.00913784,18202.0,18198.0,9.18456742]
["bitfinex","BTCUSD",1673530616864,7.84e-06,18202.0,18199.0,1.03504942]
["bitfinex","BTCUSD",1673530617107,0.01024405,18208.0,18199.0,1.03504942]
["bitfinex","BTCUSD",1673530617108,0.01024405,18208.0,18200.0,1.61670842]
["bitfinex","BTCUSD",1673530617338,0.01024405,18208.0,18201.0,1.3443663]
["bitfinex","BTCUSD",1673530617604,0.01024405,18208.0,18203.0,1.098712]
["bitfinex","BTCUSD",1673530617836,4.05e-06,18208.0,18205.0,0.54805031]
["bitfinex","BTCUSD",1673530618089,4.05e-06,18208.0,18206.0,0.3]
["bitfinex","BTCUSD",1673530618321,4.05e-06,18208.0,18207.0,0.067738]
["bitfinex","BTCUSD",1673530618792,4.05e-06,18208.0,18206.0,0.3]
["bitfinex","BTCUSD",1673530619028,4.05e-06,18208.0,18199.0,0.87571]
["bitfinex","BTCUSD",1673530619266,4.05e-06,18208.0,18200.0,0.21920811]
["bitfinex","BTCUSD",1673530619267,0.14591785,18207.0,18200.0,0.21920811]
["bitfinex","BTCUSD",1673530619499,0.14591785,18207.0,18199.0,0.875722]
["bitfinex","BTCUSD",1673530619500,0.14591785,18206.0,18199.0,0.32625]
["bitfinex","BTCUSD",1673530619738,4.05e-06,18208.0,18197.0,0.549527]
["bitfinex","BTCUSD",1673530619739,0.14591785,18205.0,18197.0,0.549527]
["bitfinex","BTCUSD",1673530619977,0.50933093,18208.0,18192.0,0.549671]
["bitfinex","BTCUSD",1673530619978,0.14591785,18204.0,18192.0,0.549671]
["bitfinex","BTCUSD",1673530620224,0.2,18207.0,18195.0,0.76725842]
["bitfinex","BTCUSD",1673530620225,0.65524473,18203.0,18195.0,0.76725842]
["bitfinex","BTCUSD",1673530620968,0.14591785,18202.0,18200.0,0.54805031]
["bitfinex","BTCUSD",1673530620974,0.14591785,18202.0,18198.0,0.04019531]
["bitfinex","BTCUSD",1673530620978,0.14591785,18202.0,18196.0,0.067782]
["bitfinex","BTCUSD",1673530621229,0.14591785,18202.0,18194.0,0.88557717]
["bitfinex","BTCUSD",1673530621230,0.69396816,18202.0,18194.0,0.00994617]
["bitfinex","BTCUSD",1673530621490,0.85633688,18201.0,18194.0,0.00994617]
["bitfinex","BTCUSD",1673530621764,0.2,18199.0,18194.0,0.00994617]
["bitfinex","BTCUSD",1673530622019,0.34701,18198.0,18194.0,6.17e-06]
["bitfinex","BTCUSD",1673530622264,0.34701,18197.0,18194.0,6.17e-06]
["bitfinex","BTCUSD",1673530622522,0.33970926,18196.0,18194.0,6.17e-06]
["bitfinex","BTCUSD",1673530622784,0.54701,18195.0,18194.0,6.17e-06]
["bitfinex","BTCUSD",1673530623092,0.54701,18195.0,18194.0,0.21921428]
["bitfinex","BTCUSD",1673530623093,0.2,18195.0,18194.0,0.21921428]
["bitfinex","BTCUSD",1673530623316,0.32714,18199.0,18194.0,6.17e-06]
["bitfinex","BTCUSD",1673530623317,0.70932688,18199.0,18194.0,6.17e-06]
["bitfinex","BTCUSD",1673530623567,0.346965,18198.0,18194.0,0.21921428]
["bitfinex","BTCUSD",1673530623825,0.346965,18197.0,18194.0,0.21921428]
["bitfinex","BTCUSD",1673530624072,0.346965,18196.0,18191.0,0.12714]
["bitfinex","BTCUSD",1673530624324,0.49563035,18195.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530624606,1.00495723,18194.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530624845,0.69563035,18193.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530625099,0.346965,18192.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530625352,0.346965,18191.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530625619,0.2,18193.0,18190.0,0.1]
["bitfinex","BTCUSD",1673530625867,0.50932688,18197.0,18190.0,0.095]
["bitfinex","BTCUSD",1673530625868,0.2,18196.0,18190.0,0.095]
["bitfinex","BTCUSD",1673530626121,0.346965,18195.0,18190.0,0.095]
["bitfinex","BTCUSD",1673530626368,0.346965,18194.0,18190.0,0.095]
["bitfinex","BTCUSD",1673530626627,0.346965,18193.0,18190.0,0.095]
["bitfinex","BTCUSD",1673530626927,0.346965,18192.0,18190.0,0.095]
["bitfinex","BTCUSD",1673530627143,0.346965,18191.0,18190.0,0.095]
["bitfinex","BTCUSD",1673530627400,0.12689,18201.0,18190.0,0.095]
["bitfinex","BTCUSD",1673530627401,0.2,18199.0,18190.0,0.095]
["bitfinex","BTCUSD",1673530627660,0.2,18199.0,18191.0,0.075162]
["bitfinex","BTCUSD",1673530627911,0.2,18199.0,18190.0,0.13405167]
["bitfinex","BTCUSD",1673530628219,0.85629188,18198.0,18185.0,0.12714551]
["bitfinex","BTCUSD",1673530628444,0.85094382,18197.0,18185.0,0.12714551]
["bitfinex","BTCUSD",1673530628725,1.05094382,18196.0,18182.0,0.12681]
["bitfinex","BTCUSD",1673530628983,0.85094382,18195.0,18181.0,0.12717]
["bitfinex","BTCUSD",1673530629240,0.549697,18192.0,18178.0,0.676986]
["bitfinex","BTCUSD",1673530629511,1.15094382,18194.0,18178.0,0.676986]
["bitfinex","BTCUSD",1673530629512,0.346965,18191.0,18178.0,0.12689]
["bitfinex","BTCUSD",1673530629760,0.78904271,18190.0,18184.0,6.17e-06]
["bitfinex","BTCUSD",1673530630016,0.82642244,18189.0,18177.0,0.01199113]
["bitfinex","BTCUSD",1673530630285,0.82624648,18188.0,18177.0,0.01199113]
["bitfinex","BTCUSD",1673530630541,0.3085,18189.0,18177.0,0.01199113]
["bitfinex","BTCUSD",1673530630542,0.8258842,18187.0,18177.0,0.01199113]
["bitfinex","BTCUSD",1673530630805,1.02619006,18186.0,18178.0,0.550094]
["bitfinex","BTCUSD",1673530631068,0.47832393,18185.0,18177.0,0.00923489]
["bitfinex","BTCUSD",1673530631319,0.346965,18184.0,18177.0,0.00923489]
["bitfinex","BTCUSD",1673530631566,0.97409634,18183.0,18177.0,0.228443]
["bitfinex","BTCUSD",1673530631817,0.8271524,18182.0,18177.0,0.228443]
["bitfinex","BTCUSD",1673530632073,0.97612427,18181.0,18177.0,8.65e-06]
["bitfinex","BTCUSD",1673530632345,0.97602673,18180.0,18177.0,8.65e-06]
["bitfinex","BTCUSD",1673530632576,0.2,18178.0,18177.0,8.65e-06]
["bitfinex","BTCUSD",1673530632832,0.546965,18178.0,18177.0,8.65e-06]
["bitfinex","BTCUSD",1673530633086,0.2,18182.0,18175.0,0.0097589]
["bitfinex","BTCUSD",1673530633087,0.2,18182.0,18175.0,0.03736786]
["bitfinex","BTCUSD",1673530633426,0.14866535,18181.0,18176.0,0.21420811]
["bitfinex","BTCUSD",1673530633605,0.65264417,18181.0,18176.0,0.21420811]
["bitfinex","BTCUSD",1673530633849,0.85094382,18180.0,18176.0,0.21420811]
["bitfinex","BTCUSD",1673530634099,0.85094382,18180.0,18175.0,0.00778692]
["bitfinex","BTCUSD",1673530634100,0.50397882,18179.0,18175.0,0.00778692]
["bitfinex","BTCUSD",1673530634352,0.346965,18178.0,18175.0,0.00778692]
["bitfinex","BTCUSD",1673530634625,0.2,18176.0,18175.0,0.00778692]
["bitfinex","BTCUSD",1673530634876,0.546992,18176.0,18175.0,0.21550112]
["bitfinex","BTCUSD",1673530635117,0.15366535,18178.0,18175.0,0.30279112]
["bitfinex","BTCUSD",1673530635377,0.2,18182.0,18175.0,0.21550112]
["bitfinex","BTCUSD",1673530635632,0.35366535,18182.0,18176.0,0.21920811]
["bitfinex","BTCUSD",1673530635949,0.346992,18181.0,18177.0,0.21920811]
["bitfinex","BTCUSD",1673530636185,0.346992,18180.0,18177.0,0.21920811]
["bitfinex","BTCUSD",1673530636446,0.39096045,18181.0,18175.0,0.10976112]
["bitfinex","BTCUSD",1673530636692,0.39096045,18181.0,18175.0,0.22459923]
["bitfinex","BTCUSD",1673530636693,0.50341389,18180.0,18175.0,0.22459923]
["bitfinex","BTCUSD",1673530636938,1.00687411,18179.0,18175.0,0.22459923]
["bitfinex","BTCUSD",1673530637207,0.85045222,18178.0,18175.0,0.00539112]
["bitfinex","BTCUSD",1673530637462,0.346992,18177.0,18175.0,0.00539112]
["bitfinex","BTCUSD",1673530637693,0.346992,18176.0,18175.0,0.11113112]
["bitfinex","BTCUSD",1673530637942,0.50346022,18177.0,18175.0,0.00539112]
["bitfinex","BTCUSD",1673530638188,0.15642189,18178.0,18175.0,0.00539112]
["bitfinex","BTCUSD",1673530638445,0.50346022,18179.0,18175.0,0.00539112]
["bitfinex","BTCUSD",1673530638709,0.50346022,18179.0,18175.0,0.22459923]
["bitfinex","BTCUSD",1673530639203,0.15642189,18179.0,18175.0,0.22459923]
["bitfinex","BTCUSD",1673530639451,0.85012772,18178.0,18175.0,9.23e-06]
["bitfinex","BTCUSD",1673530639734,1.05012772,18177.0,18173.0,0.03165789]
["bitfinex","BTCUSD",1673530639967,0.85012772,18176.0,18173.0,0.03165789]
["bitfinex","BTCUSD",1673530640218,0.50313572,18176.0,18173.0,0.03165789]
["bitfinex","BTCUSD",1673530640484,0.85012772,18175.0,18172.0,9.02e-06]
["bitfinex","BTCUSD",1673530640735,1.81519244,18174.0,18169.0,9.99e-06]
["bitfinex","BTCUSD",1673530640998,1.61519244,18173.0,18169.0,9.99e-06]
["bitfinex","BTCUSD",1673530641239,1.61519244,18172.0,18160.0,0.682377]
["bitfinex","BTCUSD",1673530641493,1.61519244,18172.0,18161.0,0.55061]
["bitfinex","BTCUSD",1673530641494,0.2,18170.0,18161.0,0.55061]
["bitfinex","BTCUSD",1673530641747,0.2,18170.0,18161.0,0.58021094]
["bitfinex","BTCUSD",1673530642001,0.23169165,18169.0,18162.0,0.087388]
["bitfinex","BTCUSD",1673530642293,0.2,18170.0,18162.0,0.550577]
["bitfinex","BTCUSD",1673530642550,0.40511506,18169.0,18163.0,0.087384]
["bitfinex","BTCUSD",1673530642802,0.40511506,18169.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673530643051,0.10511506,18170.0,18164.0,0.550516]
["bitfinex","BTCUSD",1673530643643,0.72013305,18169.0,18164.0,0.06279545]
["bitfinex","BTCUSD",1673530643866,0.78180018,18168.0,18164.0,0.06279545]
["bitfinex","BTCUSD",1673530644092,0.346992,18167.0,18161.0,0.1329]
["bitfinex","BTCUSD",1673530644338,0.346992,18166.0,18157.0,0.71204894]
["bitfinex","BTCUSD",1673530644589,0.21920811,18168.0,18161.0,0.550629]
["bitfinex","BTCUSD",1673530644862,0.21920811,18168.0,18163.0,0.550566]
["bitfinex","BTCUSD",1673530645100,0.21920811,18168.0,18162.0,0.550597]
["bitfinex","BTCUSD",1673530645353,0.21920811,18168.0,18161.0,0.1348]
["bitfinex","BTCUSD",1673530645608,0.21920811,18168.0,18161.0,0.685415]
["bitfinex","BTCUSD",1673530645609,0.50092494,18167.0,18161.0,0.685415]
["bitfinex","BTCUSD",1673530645858,0.50092494,18167.0,18160.0,0.550647]
["bitfinex","BTCUSD",1673530646157,0.49905386,18167.0,18159.0,0.13422]
["bitfinex","BTCUSD",1673530646378,0.21920811,18166.0,18160.0,0.06279545]
["bitfinex","BTCUSD",1673530646629,0.92013305,18165.0,18160.0,0.06279545]
["bitfinex","BTCUSD",1673530646885,1.06712505,18164.0,18160.0,0.06279545]
["bitfinex","BTCUSD",1673530647155,1.06712505,18163.0,18158.0,0.0001279]
["bitfinex","BTCUSD",1673530647409,0.84791694,18162.0,18158.0,0.0001279]
["bitfinex","BTCUSD",1673530647678,1.04791694,18161.0,18158.0,0.0001279]
["bitfinex","BTCUSD",1673530647911,0.346992,18160.0,18158.0,0.0001279]
["bitfinex","BTCUSD",1673530648156,0.346992,18159.0,18158.0,0.0001279]
["bitfinex","BTCUSD",1673530648402,0.346992,18159.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530648664,0.2,18161.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530648904,0.16781601,18163.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530649149,0.4897103,18164.0,18159.0,0.06279545]
["bitfinex","BTCUSD",1673530649397,0.70891841,18164.0,18160.0,0.06279545]
["bitfinex","BTCUSD",1673530649642,1.38441211,18163.0,18160.0,0.06279545]
["bitfinex","BTCUSD",1673530649908,0.2,18165.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530649909,0.89504231,18162.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530650162,0.2,18169.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530650411,0.2,18169.0,18160.0,0.2]
["bitfinex","BTCUSD",1673530650674,0.10511506,18170.0,18161.0,0.087401]
["bitfinex","BTCUSD",1673530650938,0.50092494,18170.0,18163.0,1.101096]
["bitfinex","BTCUSD",1673530651233,0.0438143,18164.0,18162.0,0.02873535]
["bitfinex","BTCUSD",1673530651483,0.21920811,18163.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530651710,1.06819033,18162.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530651962,0.56621911,18161.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530652206,0.21920811,18161.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530652508,0.29767187,18167.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673530652705,0.13899,18164.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530652957,0.72117933,18163.0,18158.0,0.54805821]
["bitfinex","BTCUSD",1673530653207,0.39213173,18168.0,18159.0,0.84805031]
["bitfinex","BTCUSD",1673530653208,0.50064124,18165.0,18159.0,0.84805031]
["bitfinex","BTCUSD",1673530653480,0.21920811,18164.0,18160.0,0.54805031]
["bitfinex","BTCUSD",1673530653756,0.50081482,18166.0,18161.0,0.84805031]
["bitfinex","BTCUSD",1673530653982,0.21920811,18165.0,18161.0,0.3]
["bitfinex","BTCUSD",1673530654466,0.347011,18164.0,18161.0,0.3]
["bitfinex","BTCUSD",1673530654712,0.347011,18163.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530654965,0.347011,18162.0,18158.0,7.9e-06]
["bitfinex","BTCUSD",1673530655208,0.84796224,18161.0,18154.0,0.01200999]
["bitfinex","BTCUSD",1673530655452,1.04805583,18160.0,18154.0,0.01200999]
["bitfinex","BTCUSD",1673530655696,0.84858519,18159.0,18154.0,0.01200999]
["bitfinex","BTCUSD",1673530655947,1.04814402,18158.0,18153.0,3.27e-06]
["bitfinex","BTCUSD",1673530656201,1.04623724,18157.0,18152.0,5.98e-06]
["bitfinex","BTCUSD",1673530656456,0.84623744,18156.0,18149.0,5.93e-06]
["bitfinex","BTCUSD",1673530656708,1.1471222,18155.0,18139.0,0.64490512]
["bitfinex","BTCUSD",1673530656976,0.8472524,18154.0,18136.0,0.14566]
["bitfinex","BTCUSD",1673530657229,0.655511,18153.0,18136.0,0.14566]
["bitfinex","BTCUSD",1673530657495,0.347011,18152.0,18143.0,0.01298271]
["bitfinex","BTCUSD",1673530657745,0.347011,18152.0,18134.0,0.49822559]
["bitfinex","BTCUSD",1673530657746,1.47507506,18151.0,18134.0,0.49822559]
["bitfinex","BTCUSD",1673530658008,1.47507506,18151.0,18132.0,0.14681]
["bitfinex","BTCUSD",1673530658009,0.898003,18150.0,18132.0,0.14681]
["bitfinex","BTCUSD",1673530658262,1.06893154,18149.0,18132.0,0.14681]
["bitfinex","BTCUSD",1673530658512,1.06893154,18149.0,18132.0,0.551506]
["bitfinex","BTCUSD",1673530658513,0.96884447,18148.0,18132.0,0.551506]
["bitfinex","BTCUSD",1673530658853,0.56627411,18147.0,18134.0,0.54805031]
["bitfinex","BTCUSD",1673530659030,0.2,18148.0,18135.0,0.54805031]
["bitfinex","BTCUSD",1673530659031,0.21920811,18146.0,18135.0,0.54805031]
["bitfinex","BTCUSD",1673530659266,0.21920811,18146.0,18136.0,0.347066]
["bitfinex","BTCUSD",1673530659513,0.2,18151.0,18137.0,0.25335]
["bitfinex","BTCUSD",1673530659765,0.2,18151.0,18138.0,0.898347]
["bitfinex","BTCUSD",1673530660040,0.2,18151.0,18139.0,0.604603]
["bitfinex","BTCUSD",1673530660270,1.4564,18158.0,18144.0,0.2]
["bitfinex","BTCUSD",1673530660516,1.4564,18158.0,18145.0,0.604409]
["bitfinex","BTCUSD",1673530660517,0.34756,18157.0,18145.0,0.604409]
["bitfinex","BTCUSD",1673530660754,0.34756,18157.0,18146.0,0.3]
["bitfinex","BTCUSD",1673530661008,0.2,18158.0,18146.0,0.3]
["bitfinex","BTCUSD",1673530661270,0.62691155,18160.0,18151.0,0.2]
["bitfinex","BTCUSD",1673530661530,0.56765811,18160.0,18151.0,1.04805031]
["bitfinex","BTCUSD",1673530661791,0.2,18161.0,18152.0,0.54305031]
["bitfinex","BTCUSD",1673530661792,0.25,18158.0,18152.0,0.54305031]
["bitfinex","BTCUSD",1673530662034,0.25,18158.0,18153.0,1.19510631]
["bitfinex","BTCUSD",1673530662290,0.25,18158.0,18154.0,1.14904331]
["bitfinex","BTCUSD",1673530662291,0.46920811,18158.0,18154.0,1.14904331]
["bitfinex","BTCUSD",1673530662543,0.59914,18162.0,18155.0,0.647016]
["bitfinex","BTCUSD",1673530662825,0.59914,18162.0,18156.0,0.54805031]
["bitfinex","BTCUSD",1673530662826,0.25,18162.0,18156.0,0.54805031]
["bitfinex","BTCUSD",1673530663071,0.20834681,18167.0,18157.0,1.19510631]
["bitfinex","BTCUSD",1673530663314,0.20834681,18167.0,18160.0,0.2]
["bitfinex","BTCUSD",1673530663315,0.00834681,18167.0,18160.0,0.2]
["bitfinex","BTCUSD",1673530663573,0.00834681,18167.0,18158.0,0.89510631]
["bitfinex","BTCUSD",1673530663574,0.00834681,18167.0,18161.0,0.050038]
["bitfinex","BTCUSD",1673530663867,0.00834681,18167.0,18159.0,0.850687]
["bitfinex","BTCUSD",1673530664116,0.21920811,18166.0,18159.0,0.3]
["bitfinex","BTCUSD",1673530664368,0.91867359,18165.0,18151.0,0.750924]
["bitfinex","BTCUSD",1673530664619,1.26472617,18164.0,18153.0,0.54805031]
["bitfinex","BTCUSD",1673530664882,1.06472617,18163.0,18150.0,0.14914]
["bitfinex","BTCUSD",1673530665186,0.74805031,18164.0,18150.0,1.09899831]
["bitfinex","BTCUSD",1673530665187,1.06472617,18162.0,18150.0,1.09899831]
["bitfinex","BTCUSD",1673530665447,1.81277648,18161.0,18148.0,0.14845]
["bitfinex","BTCUSD",1673530665708,1.61277648,18160.0,18147.0,0.14845]
["bitfinex","BTCUSD",1673530665987,1.61277648,18160.0,18145.0,0.15044]
["bitfinex","BTCUSD",1673530665988,1.61793242,18160.0,18145.0,0.15044]
["bitfinex","BTCUSD",1673530666261,0.2,18158.0,18139.0,0.551296]
["bitfinex","BTCUSD",1673530666572,0.2,18158.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530666573,0.3281,18156.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530666871,1.203368,18155.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530667124,0.85401806,18154.0,18152.0,0.01327989]
["bitfinex","BTCUSD",1673530667393,1.04551806,18153.0,18137.0,0.41172436]
["bitfinex","BTCUSD",1673530667647,1.70494506,18152.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530667945,0.84551806,18151.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530668217,0.2,18149.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530668489,0.49846206,18148.0,18138.0,0.551308]
["bitfinex","BTCUSD",1673530668733,0.49846206,18148.0,18139.0,0.347056]
["bitfinex","BTCUSD",1673530668988,0.49846206,18148.0,18140.0,0.050528]
["bitfinex","BTCUSD",1673530669277,0.49846206,18148.0,18137.0,0.17168511]
["bitfinex","BTCUSD",1673530669278,0.41920811,18147.0,18137.0,0.17168511]
["bitfinex","BTCUSD",1673530669541,0.71767017,18146.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530669799,1.61277648,18145.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530670053,1.06472617,18144.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530670310,0.21920811,18143.0,18137.0,0.01395511]
["bitfinex","BTCUSD",1673530670562,0.2,18147.0,18138.0,0.89510631]
["bitfinex","BTCUSD",1673530670839,0.49846206,18146.0,18139.0,0.050559]
["bitfinex","BTCUSD",1673530671090,0.49846206,18146.0,18138.0,1.09935431]
["bitfinex","BTCUSD",1673530671355,0.2,18144.0,18133.0,1.32635636]
["bitfinex","BTCUSD",1673530671606,0.59926037,18143.0,18134.0,0.54805031]
["bitfinex","BTCUSD",1673530671918,0.59900589,18142.0,18135.0,0.347056]
["bitfinex","BTCUSD",1673530672175,0.2,18144.0,18132.0,0.35556]
["bitfinex","BTCUSD",1673530672176,0.2,18140.0,18132.0,0.35556]
["bitfinex","BTCUSD",1673530672434,0.59890705,18139.0,18132.0,0.70361031]
["bitfinex","BTCUSD",1673530672694,0.21920811,18138.0,18133.0,0.347056]
["bitfinex","BTCUSD",1673530672944,0.37969894,18139.0,18132.0,0.15556]
["bitfinex","BTCUSD",1673530672945,0.21920811,18137.0,18134.0,0.347036]
["bitfinex","BTCUSD",1673530673211,0.21920811,18136.0,18131.0,0.01395511]
["bitfinex","BTCUSD",1673530673481,0.21920811,18135.0,18131.0,0.01395511]
["bitfinex","BTCUSD",1673530673713,0.21920811,18135.0,18132.0,0.551505]
["bitfinex","BTCUSD",1673530673961,0.21920811,18135.0,18131.0,0.01395296]
["bitfinex","BTCUSD",1673530674567,0.21920811,18135.0,18126.0,1.27182852]
["bitfinex","BTCUSD",1673530674568,0.57850847,18134.0,18126.0,0.01439852]
["bitfinex","BTCUSD",1673530674864,0.38012989,18133.0,18126.0,0.01439852]
["bitfinex","BTCUSD",1673530675121,0.2,18131.0,18126.0,8.52e-06]
["bitfinex","BTCUSD",1673530675361,0.56626411,18130.0,18126.0,8.52e-06]
["bitfinex","BTCUSD",1673530675615,0.56626411,18129.0,18126.0,8.52e-06]
["bitfinex","BTCUSD",1673530675892,0.2,18131.0,18126.0,8.52e-06]
["bitfinex","BTCUSD",1673530675893,0.347056,18128.0,18126.0,8.52e-06]
["bitfinex","BTCUSD",1673530676162,0.2,18129.0,18126.0,8.52e-06]
["bitfinex","BTCUSD",1673530676416,0.41920811,18129.0,18126.0,8.52e-06]
["bitfinex","BTCUSD",1673530676677,0.347056,18128.0,18126.0,8.52e-06]
["bitfinex","BTCUSD",1673530676927,0.347056,18127.0,18124.0,8.52e-06]
["bitfinex","BTCUSD",1673530677202,1.04369556,18126.0,18124.0,8.52e-06]
["bitfinex","BTCUSD",1673530677509,0.2,18124.0,18123.0,8.52e-06]
["bitfinex","BTCUSD",1673530677779,1.04186686,18124.0,18123.0,8.52e-06]
["bitfinex","BTCUSD",1673530678025,0.547056,18124.0,18123.0,8.52e-06]
["bitfinex","BTCUSD",1673530678293,1.04186686,18124.0,18123.0,8.52e-06]
["bitfinex","BTCUSD",1673530678585,1.04186686,18124.0,18120.0,1.187e-05]
["bitfinex","BTCUSD",1673530678860,0.84186686,18123.0,18120.0,1.187e-05]
["bitfinex","BTCUSD",1673530679113,0.2,18121.0,18120.0,1.187e-05]
["bitfinex","BTCUSD",1673530679359,1.26107497,18121.0,18115.0,0.01562534]
["bitfinex","BTCUSD",1673530679618,1.06107497,18120.0,18115.0,0.01562534]
["bitfinex","BTCUSD",1673530679911,0.2,18121.0,18115.0,0.01562534]
["bitfinex","BTCUSD",1673530679912,0.56626411,18119.0,18115.0,0.01562534]
["bitfinex","BTCUSD",1673530680177,0.56626411,18119.0,18103.0,0.16317]
["bitfinex","BTCUSD",1673530680178,1.06071435,18118.0,18103.0,0.16317]
["bitfinex","BTCUSD",1673530680433,1.06071435,18118.0,18106.0,0.01683216]
["bitfinex","BTCUSD",1673530680434,0.56626411,18117.0,18106.0,0.01683216]
["bitfinex","BTCUSD",1673530680686,0.84186686,18116.0,18106.0,0.00683216]
["bitfinex","BTCUSD",1673530680970,0.85036686,18115.0,18106.0,0.00683216]
["bitfinex","BTCUSD",1673530681274,0.85036686,18115.0,18106.0,2.16e-06]
["bitfinex","BTCUSD",1673530681275,1.26107497,18114.0,18106.0,2.16e-06]
["bitfinex","BTCUSD",1673530681551,0.71401897,18113.0,18106.0,2.16e-06]
["bitfinex","BTCUSD",1673530681830,0.84186686,18112.0,18106.0,2.16e-06]
["bitfinex","BTCUSD",1673530682077,0.21920811,18113.0,18106.0,0.55228416]
["bitfinex","BTCUSD",1673530682339,0.1631,18115.0,18106.0,0.55228416]
["bitfinex","BTCUSD",1673530682340,0.2085,18118.0,18107.0,0.89510631]
["bitfinex","BTCUSD",1673530682604,0.49481086,18118.0,18109.0,1.65245531]
["bitfinex","BTCUSD",1673530682889,0.49283139,18120.0,18110.0,1.15153331]
["bitfinex","BTCUSD",1673530683162,0.49377811,18121.0,18113.0,0.54805031]
["bitfinex","BTCUSD",1673530683412,0.65529417,18123.0,18114.0,1.45138531]
["bitfinex","BTCUSD",1673530683670,0.49317417,18123.0,18115.0,0.89496231]
["bitfinex","BTCUSD",1673530683928,0.2,18124.0,18116.0,0.89933431]
["bitfinex","BTCUSD",1673530684192,0.05509211,18125.0,18122.0,0.54805031]
["bitfinex","BTCUSD",1673530684446,0.05509211,18125.0,18123.0,0.89930831]
["bitfinex","BTCUSD",1673530684707,0.05509211,18128.0,18124.0,0.346727]
["bitfinex","BTCUSD",1673530684962,0.05509211,18128.0,18117.0,0.2]
["bitfinex","BTCUSD",1673530685298,0.05509211,18128.0,18112.0,0.29449751]
["bitfinex","BTCUSD",1673530685299,1.60860162,18127.0,18112.0,0.29449751]
["bitfinex","BTCUSD",1673530685489,0.8413432,18126.0,18113.0,0.552064]
["bitfinex","BTCUSD",1673530685736,1.3392,18129.0,18113.0,0.54805031]
["bitfinex","BTCUSD",1673530685737,1.06055131,18125.0,18113.0,0.54805031]
["bitfinex","BTCUSD",1673530685993,0.71349531,18124.0,18115.0,0.2]
["bitfinex","BTCUSD",1673530686253,0.21920811,18123.0,18116.0,1.44722731]
["bitfinex","BTCUSD",1673530686519,0.21920811,18122.0,18117.0,0.051065]
["bitfinex","BTCUSD",1673530686776,0.71349531,18121.0,18112.0,0.16022]
["bitfinex","BTCUSD",1673530687017,0.16022,18124.0,18109.0,0.72927333]
["bitfinex","BTCUSD",1673530687018,1.60872462,18120.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530687268,0.711981,18124.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530687269,1.80872462,18119.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530687522,1.11443742,18118.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530687777,1.60872462,18117.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530688029,0.25492173,18119.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530688030,0.2,18115.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530688287,1.06070431,18114.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530688536,0.97322964,18113.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530688811,0.9730197,18112.0,18109.0,0.01496633]
["bitfinex","BTCUSD",1673530689124,0.9730197,18112.0,18109.0,6.33e-06]
["bitfinex","BTCUSD",1673530689125,0.76641711,18111.0,18109.0,6.33e-06]
["bitfinex","BTCUSD",1673530689368,0.8414962,18110.0,18109.0,6.33e-06]
["bitfinex","BTCUSD",1673530689625,0.347209,18110.0,18109.0,6.33e-06]
["bitfinex","BTCUSD",1673530689878,1.06070431,18110.0,18109.0,6.33e-06]
["bitfinex","BTCUSD",1673530690137,0.8414962,18110.0,18109.0,6.33e-06]
["bitfinex","BTCUSD",1673530690448,1.06070431,18110.0,18104.0,1.482e-05]
["bitfinex","BTCUSD",1673530690720,0.2,18111.0,18098.0,0.00025]
["bitfinex","BTCUSD",1673530690721,1.60875462,18109.0,18098.0,0.00025]
["bitfinex","BTCUSD",1673530690989,0.2,18107.0,18098.0,0.00025]
["bitfinex","BTCUSD",1673530691230,0.4942872,18106.0,18099.0,0.552504]
["bitfinex","BTCUSD",1673530691502,0.21920811,18105.0,18098.0,0.00025]
["bitfinex","BTCUSD",1673530691796,1.06070431,18104.0,18098.0,0.00025]
["bitfinex","BTCUSD",1673530692053,1.06070431,18104.0,18094.0,0.552657]
["bitfinex","BTCUSD",1673530692054,1.26070431,18103.0,18092.0,0.05968]
["bitfinex","BTCUSD",1673530692303,1.26070431,18103.0,18089.0,0.15873]
["bitfinex","BTCUSD",1673530692304,0.56641711,18102.0,18089.0,0.15873]
["bitfinex","BTCUSD",1673530692570,0.21920811,18101.0,18093.0,0.54805031]
["bitfinex","BTCUSD",1673530692827,0.21920811,18100.0,18095.0,0.54805031]
["bitfinex","BTCUSD",1673530693096,0.21920811,18099.0,18096.0,0.60264331]
["bitfinex","BTCUSD",1673530693357,0.49281944,18103.0,18097.0,0.89520031]
["bitfinex","BTCUSD",1673530693611,0.21920811,18103.0,18098.0,0.60263631]
["bitfinex","BTCUSD",1673530693875,0.49281944,18106.0,18100.0,0.552464]
["bitfinex","BTCUSD",1673530694120,0.49281944,18110.0,18101.0,0.60262431]
["bitfinex","BTCUSD",1673530694379,0.21920811,18110.0,18100.0,1.10051331]
["bitfinex","BTCUSD",1673530694632,0.7115407,18109.0,18101.0,0.54805031]
["bitfinex","BTCUSD",1673530694861,0.21920811,18109.0,18103.0,0.2]
["bitfinex","BTCUSD",1673530695111,0.49229391,18110.0,18103.0,0.2]
["bitfinex","BTCUSD",1673530695357,0.69216253,18111.0,18104.0,0.347209]
["bitfinex","BTCUSD",1673530695607,0.35281,18112.0,18105.0,0.354341]
["bitfinex","BTCUSD",1673530695858,0.49225035,18114.0,18108.0,0.2]
["bitfinex","BTCUSD",1673530696106,0.49132607,18116.0,18109.0,1.158699]
["bitfinex","BTCUSD",1673530696359,0.4909308,18117.0,18110.0,0.647082]
["bitfinex","BTCUSD",1673530696623,0.4909308,18117.0,18108.0,0.3]
["bitfinex","BTCUSD",1673530696867,0.2,18115.0,18108.0,0.3]
["bitfinex","BTCUSD",1673530697115,0.84002844,18114.0,18108.0,0.3]
["bitfinex","BTCUSD",1673530697354,0.84002844,18113.0,18105.0,0.552333]
["bitfinex","BTCUSD",1673530697606,0.84002844,18112.0,18102.0,1.25292731]
["bitfinex","BTCUSD",1673530697865,0.49281944,18111.0,18103.0,0.2]
["bitfinex","BTCUSD",1673530698171,0.44203349,18114.0,18104.0,0.347209]
["bitfinex","BTCUSD",1673530698395,0.44181393,18114.0,18105.0,0.05434]
["bitfinex","BTCUSD",1673530698633,0.7423565,18114.0,18107.0,0.552272]
["bitfinex","BTCUSD",1673530698880,0.25,18114.0,18108.0,0.554328]
["bitfinex","BTCUSD",1673530699142,0.25,18114.0,18109.0,0.347103]
["bitfinex","BTCUSD",1673530699393,0.25,18114.0,18110.0,0.35432]
["bitfinex","BTCUSD",1673530699652,0.4923565,18116.0,18111.0,0.899211]
["bitfinex","BTCUSD",1673530699923,0.2,18115.0,18108.0,0.552215]
["bitfinex","BTCUSD",1673530700174,0.71156461,18114.0,18109.0,0.55219]
["bitfinex","BTCUSD",1673530700417,0.21920811,18114.0,18110.0,0.54805031]
["bitfinex","BTCUSD",1673530700715,0.80538421,18118.0,18111.0,0.347209]
["bitfinex","BTCUSD",1673530700940,0.56907811,18118.0,18112.0,0.054166]
["bitfinex","BTCUSD",1673530701191,0.56907811,18118.0,18107.0,0.14987]
["bitfinex","BTCUSD",1673530701452,0.71156461,18117.0,18108.0,0.54805031]
["bitfinex","BTCUSD",1673530701701,0.71156461,18117.0,18110.0,0.552163]
["bitfinex","BTCUSD",1673530701702,0.21920811,18116.0,18110.0,0.552163]
["bitfinex","BTCUSD",1673530701973,0.21027559,18116.0,18111.0,1.10225631]
["bitfinex","BTCUSD",1673530702246,0.21027559,18116.0,18112.0,0.64438387]
["bitfinex","BTCUSD",1673530702476,0.4923565,18120.0,18113.0,1.65221631]
["bitfinex","BTCUSD",1673530702729,0.4923565,18123.0,18114.0,0.84805031]
["bitfinex","BTCUSD",1673530703010,0.20659643,18124.0,18116.0,1.103962]
["bitfinex","BTCUSD",1673530703272,0.00659643,18124.0,18117.0,0.84805031]
["bitfinex","BTCUSD",1673530703526,0.00659643,18124.0,18118.0,0.54805031]
["bitfinex","BTCUSD",1673530703784,0.00659643,18124.0,18119.0,1.95185931]
["bitfinex","BTCUSD",1673530704051,0.00659643,18124.0,18121.0,0.54805031]
["bitfinex","BTCUSD",1673530704302,0.00659643,18124.0,18122.0,1.39986531]
["bitfinex","BTCUSD",1673530704832,4.3e-07,18124.0,18123.0,0.551785]
["bitfinex","BTCUSD",1673530705083,0.00694827,18128.0,18123.0,0.5]
["bitfinex","BTCUSD",1673530705329,0.00694827,18128.0,18124.0,0.3]
["bitfinex","BTCUSD",1673530705586,0.22615638,18128.0,18121.0,0.551826]
["bitfinex","BTCUSD",1673530705890,0.22615638,18128.0,18118.0,0.14875]
["bitfinex","BTCUSD",1673530705891,0.41920811,18127.0,18118.0,0.14875]
["bitfinex","BTCUSD",1673530706151,0.21920811,18126.0,18119.0,0.54805031]
["bitfinex","BTCUSD",1673530706379,0.21920811,18126.0,18120.0,0.54805031]
["bitfinex","BTCUSD",1673530706644,0.21920811,18126.0,18123.0,0.54528697]
["bitfinex","BTCUSD",1673530706894,0.25694827,18128.0,18124.0,1.85060593]
["bitfinex","BTCUSD",1673530707150,0.25694827,18128.0,18125.0,0.3]
["bitfinex","BTCUSD",1673530707408,0.25694827,18128.0,18126.0,1.09974331]
["bitfinex","BTCUSD",1673530707650,0.25694827,18128.0,18127.0,0.3]
["bitfinex","BTCUSD",1673530707896,0.25694827,18128.0,18127.0,1.04805031]
["bitfinex","BTCUSD",1673530708392,0.00694827,18128.0,18127.0,0.551663]
["bitfinex","BTCUSD",1673530708679,0.00694827,18128.0,18127.0,1.65137631]
["bitfinex","BTCUSD",1673530708969,0.00656765,18133.0,18127.0,1.09694947]
["bitfinex","BTCUSD",1673530709217,0.00656765,18133.0,18128.0,0.54805031]
["bitfinex","BTCUSD",1673530709475,0.00656765,18133.0,18129.0,0.89515131]
["bitfinex","BTCUSD",1673530709743,0.00656765,18133.0,18131.0,0.2]
["bitfinex","BTCUSD",1673530710024,0.00656765,18133.0,18132.0,0.347041]
["bitfinex","BTCUSD",1673530710282,0.00656765,18133.0,18132.0,0.647041]
["bitfinex","BTCUSD",1673530710532,0.11093765,18133.0,18132.0,0.347041]
["bitfinex","BTCUSD",1673530710785,0.00656765,18133.0,18128.0,0.551605]
["bitfinex","BTCUSD",1673530711243,0.22577576,18133.0,18129.0,1.44672431]
["bitfinex","BTCUSD",1673530711510,0.22577576,18133.0,18130.0,1.15058031]
["bitfinex","BTCUSD",1673530711759,0.00656765,18133.0,18131.0,0.34706]
["bitfinex","BTCUSD",1673530712015,0.00656765,18133.0,18132.0,0.050958]
["bitfinex","BTCUSD",1673530713767,7.65e-06,18133.0,18132.0,0.250958]
["bitfinex","BTCUSD",1673530714022,0.00656765,18139.0,18132.0,1.12506324]
["bitfinex","BTCUSD",1673530714307,0.00656765,18139.0,18133.0,0.647019]
["bitfinex","BTCUSD",1673530714553,0.00656765,18139.0,18135.0,0.54805031]
["bitfinex","BTCUSD",1673530714808,0.00656765,18139.0,18136.0,1.74639231]
["bitfinex","BTCUSD",1673530715095,0.00656765,18139.0,18137.0,0.05093]
["bitfinex","BTCUSD",1673530715326,0.00656765,18139.0,18134.0,0.551425]
["bitfinex","BTCUSD",1673530715327,0.11093765,18139.0,18134.0,0.551425]
["bitfinex","BTCUSD",1673530715586,0.21920811,18138.0,18134.0,0.551439]
["bitfinex","BTCUSD",1673530715834,0.00656765,18139.0,18132.0,0.551481]
["bitfinex","BTCUSD",1673530716129,0.00656765,18139.0,18129.0,0.14977]
["bitfinex","BTCUSD",1673530716349,0.00656765,18139.0,18132.0,0.551482]
["bitfinex","BTCUSD",1673530716595,0.22577576,18139.0,18133.0,0.59897531]
["bitfinex","BTCUSD",1673530716849,0.21920811,18138.0,18134.0,1.44651331]
["bitfinex","BTCUSD",1673530717100,0.21920811,18138.0,18135.0,0.89896731]
["bitfinex","BTCUSD",1673530717340,0.00656765,18139.0,18136.0,1.449759]
["bitfinex","BTCUSD",1673530717591,0.28169218,18143.0,18137.0,0.050909]
["bitfinex","BTCUSD",1673530717841,0.6564483,18145.0,18138.0,0.34694]
["bitfinex","BTCUSD",1673530718096,0.65622535,18145.0,18137.0,0.551328]
["bitfinex","BTCUSD",1673530718344,0.67430329,18144.0,18136.0,0.3]
["bitfinex","BTCUSD",1673530718585,0.56630911,18143.0,18137.0,0.3]
["bitfinex","BTCUSD",1673530718844,0.45590007,18144.0,18137.0,1.40262378]
["bitfinex","BTCUSD",1673530719093,0.21920811,18143.0,18137.0,0.84849146]
["bitfinex","BTCUSD",1673530719338,0.21920811,18143.0,18138.0,0.54805031]
["bitfinex","BTCUSD",1673530719594,0.21920811,18143.0,18137.0,0.84850746]
["bitfinex","BTCUSD",1673530719595,0.65559585,18146.0,18140.0,0.2]
["bitfinex","BTCUSD",1673530719842,0.2,18146.0,18141.0,0.050707]
["bitfinex","BTCUSD",1673530720098,0.2,18146.0,18142.0,0.347101]
["bitfinex","BTCUSD",1673530720356,0.41920811,18146.0,18137.0,0.84851646]
["bitfinex","BTCUSD",1673530720609,0.67375854,18145.0,18137.0,0.29715746]
["bitfinex","BTCUSD",1673530720866,0.67477421,18144.0,18136.0,0.3]
["bitfinex","BTCUSD",1673530721151,0.67445252,18143.0,18136.0,0.3]
["bitfinex","BTCUSD",1673530721399,1.02158432,18142.0,18136.0,0.84805031]
["bitfinex","BTCUSD",1673530721617,0.21920811,18141.0,18136.0,0.851363]
["bitfinex","BTCUSD",1673530721861,0.21920811,18141.0,18136.0,0.3]
["bitfinex","BTCUSD",1673530722103,0.21920811,18141.0,18137.0,0.54805031]
["bitfinex","BTCUSD",1673530722357,0.21920811,18141.0,18138.0,0.347101]
["bitfinex","BTCUSD",1673530722610,0.2,18139.0,18136.0,0.3]
["bitfinex","BTCUSD",1673530722867,0.347101,18138.0,18136.0,0.3]
["bitfinex","BTCUSD",1673530723118,0.347101,18138.0,18130.0,0.15194]
["bitfinex","BTCUSD",1673530723119,0.347101,18137.0,18127.0,0.15026]
["bitfinex","BTCUSD",1673530723364,0.6,18135.0,18124.0,0.35114762]
["bitfinex","BTCUSD",1673530723670,0.80139734,18134.0,18123.0,0.751768]
["bitfinex","BTCUSD",1673530723872,0.2,18135.0,18123.0,0.751768]
["bitfinex","BTCUSD",1673530723873,0.45556003,18133.0,18126.0,0.2]
["bitfinex","BTCUSD",1673530724127,0.45587996,18134.0,18126.0,0.2]
["bitfinex","BTCUSD",1673530724373,0.21920811,18132.0,18126.0,0.551693]
["bitfinex","BTCUSD",1673530724625,1.02119162,18131.0,18125.0,0.551703]
["bitfinex","BTCUSD",1673530724874,1.24911177,18130.0,18122.0,0.551797]
["bitfinex","BTCUSD",1673530725115,1.04911177,18129.0,18124.0,0.0138205]
["bitfinex","BTCUSD",1673530725372,1.04911177,18128.0,18124.0,0.0138205]
["bitfinex","BTCUSD",1673530725618,0.21920811,18128.0,18124.0,0.0138205]
["bitfinex","BTCUSD",1673530725861,0.25243368,18129.0,18124.0,1.11360781]
["bitfinex","BTCUSD",1673530726110,0.21920811,18129.0,18125.0,0.347101]
["bitfinex","BTCUSD",1673530726355,0.21920811,18129.0,18124.0,0.0138205]
["bitfinex","BTCUSD",1673530726356,0.69974325,18129.0,18124.0,0.0138205]
["bitfinex","BTCUSD",1673530726602,0.2,18130.0,18124.0,5e-07]
["bitfinex","BTCUSD",1673530726603,0.76630911,18128.0,18124.0,5e-07]
["bitfinex","BTCUSD",1673530726854,0.76630911,18128.0,18118.0,0.70381227]
["bitfinex","BTCUSD",1673530726855,1.04608228,18127.0,18118.0,0.70381227]
["bitfinex","BTCUSD",1673530727100,1.04779325,18126.0,18119.0,0.54805031]
["bitfinex","BTCUSD",1673530727356,0.21920811,18125.0,18119.0,0.54805031]
["bitfinex","BTCUSD",1673530727623,0.21920811,18124.0,18120.0,2.19889831]
["bitfinex","BTCUSD",1673530727873,0.21920811,18128.0,18122.0,0.54805031]
["bitfinex","BTCUSD",1673530728122,0.35208,18133.0,18121.0,0.051193]
["bitfinex","BTCUSD",1673530728123,0.2,18132.0,18124.0,1.655229]
["bitfinex","BTCUSD",1673530728374,0.2,18134.0,18125.0,0.59922231]
["bitfinex","BTCUSD",1673530728669,0.2,18136.0,18126.0,1.09502531]
["bitfinex","BTCUSD",1673530728909,0.2,18136.0,18127.0,1.706119]
["bitfinex","BTCUSD",1673530729136,0.48158178,18135.0,18128.0,0.3]
["bitfinex","BTCUSD",1673530729421,0.21920811,18134.0,18128.0,0.3]
["bitfinex","BTCUSD",1673530729669,0.90201077,18133.0,18121.0,0.15447]
["bitfinex","BTCUSD",1673530729949,0.56630911,18132.0,18124.0,0.551744]
["bitfinex","BTCUSD",1673530730176,0.70201077,18131.0,18123.0,0.551784]
["bitfinex","BTCUSD",1673530730424,0.21920811,18130.0,18125.0,0.54805031]
["bitfinex","BTCUSD",1673530730671,0.2,18133.0,18126.0,2.45416831]
["bitfinex","BTCUSD",1673530730927,0.61155616,18136.0,18127.0,0.89509231]
["bitfinex","BTCUSD",1673530731217,0.2,18137.0,18129.0,1.654743]
["bitfinex","BTCUSD",1673530731442,0.2,18138.0,18130.0,0.646977]
["bitfinex","BTCUSD",1673530731680,0.2,18138.0,18131.0,0.051059]
["bitfinex","BTCUSD",1673530731929,0.15157,18140.0,18132.0,0.346935]
["bitfinex","BTCUSD",1673530731930,0.41107695,18140.0,18132.0,0.346935]
["bitfinex","BTCUSD",1673530732180,0.4696296,18139.0,18133.0,0.051051]
["bitfinex","BTCUSD",1673530732433,0.21920811,18138.0,18126.0,0.15568]
["bitfinex","BTCUSD",1673530732708,1.04911177,18137.0,18126.0,0.551679]
["bitfinex","BTCUSD",1673530732941,1.04911177,18137.0,18121.0,0.36988886]
["bitfinex","BTCUSD",1673530732942,1.128456,18134.0,18121.0,0.16988886]
["bitfinex","BTCUSD",1673530733188,1.82706108,18133.0,18121.0,0.01405886]
["bitfinex","BTCUSD",1673530733448,0.577,18131.0,18121.0,0.01405886]
["bitfinex","BTCUSD",1673530733700,1.379094,18128.0,18121.0,0.01405886]
["bitfinex","BTCUSD",1673530733945,0.83143447,18127.0,18121.0,0.01405886]
["bitfinex","BTCUSD",1673530734187,1.04836341,18126.0,18121.0,0.01405886]
["bitfinex","BTCUSD",1673530734446,0.2,18124.0,18121.0,0.01405886]
["bitfinex","BTCUSD",1673530734698,0.56630911,18123.0,18117.0,0.01405886]
["bitfinex","BTCUSD",1673530735010,1.04911177,18122.0,18117.0,0.01405886]
["bitfinex","BTCUSD",1673530735218,1.04911177,18121.0,18117.0,0.01405886]
["bitfinex","BTCUSD",1673530735455,0.2,18119.0,18117.0,0.01405886]
["bitfinex","BTCUSD",1673530735704,0.82990366,18118.0,18117.0,0.01405886]
["bitfinex","BTCUSD",1673530735957,0.347101,18118.0,18117.0,0.01405886]
["bitfinex","BTCUSD",1673530736213,0.2,18119.0,18117.0,0.01405886]
["bitfinex","BTCUSD",1673530736485,0.347101,18118.0,18117.0,0.01405886]
["bitfinex","BTCUSD",1673530736715,0.347101,18118.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530736716,0.82990366,18118.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530737224,1.10588366,18118.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530737482,0.82990366,18118.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530737966,0.347101,18118.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530739492,0.2,18124.0,18117.0,0.54805917]
["bitfinex","BTCUSD",1673530739740,0.2,18124.0,18118.0,0.647101]
["bitfinex","BTCUSD",1673530740013,0.2,18124.0,18118.0,0.3]
["bitfinex","BTCUSD",1673530740247,0.15765,18128.0,18119.0,0.89515131]
["bitfinex","BTCUSD",1673530740507,0.2,18130.0,18120.0,1.59992631]
["bitfinex","BTCUSD",1673530740754,0.48154163,18129.0,18121.0,0.84805031]
["bitfinex","BTCUSD",1673530741017,0.48154163,18129.0,18122.0,0.54805031]
["bitfinex","BTCUSD",1673530741280,0.2,18130.0,18123.0,0.3]
["bitfinex","BTCUSD",1673530741501,0.68280266,18130.0,18124.0,0.2]
["bitfinex","BTCUSD",1673530741746,0.68280266,18130.0,18123.0,0.3]
["bitfinex","BTCUSD",1673530742005,0.68280266,18131.0,18123.0,0.29723539]
["bitfinex","BTCUSD",1673530742267,1.04911177,18130.0,18121.0,0.551818]
["bitfinex","BTCUSD",1673530742679,1.24911177,18129.0,18120.0,0.551863]
["bitfinex","BTCUSD",1673530742866,1.24911177,18129.0,18122.0,0.54805031]
["bitfinex","BTCUSD",1673530742867,0.90201077,18129.0,18122.0,0.54805031]
["bitfinex","BTCUSD",1673530743111,0.70201077,18128.0,18122.0,1.09984831]
["bitfinex","BTCUSD",1673530743352,0.2,18126.0,18120.0,0.55185]
["bitfinex","BTCUSD",1673530743601,0.2,18126.0,18120.0,0.551866]
["bitfinex","BTCUSD",1673530743602,0.70201077,18125.0,18120.0,0.551866]
["bitfinex","BTCUSD",1673530743859,1.04911177,18124.0,18119.0,0.551901]
["bitfinex","BTCUSD",1673530744091,0.2,18126.0,18120.0,0.54805031]
["bitfinex","BTCUSD",1673530744092,0.21920811,18123.0,18120.0,0.54805031]
["bitfinex","BTCUSD",1673530744349,0.21920811,18122.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530744601,0.21920811,18121.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530744849,1.04911177,18120.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530745106,0.36129,18124.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530745107,1.04911177,18119.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530745355,0.56630911,18118.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530745606,1.04911177,18118.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530745859,0.82990366,18118.0,18117.0,8.86e-06]
["bitfinex","BTCUSD",1673530746109,1.60104877,18118.0,18113.0,1.1e-05]
["bitfinex","BTCUSD",1673530746358,1.04911177,18117.0,18104.0,0.56791536]
["bitfinex","BTCUSD",1673530746605,1.24911177,18116.0,18105.0,0.54805031]
["bitfinex","BTCUSD",1673530746852,0.82990366,18115.0,18104.0,0.01556636]
["bitfinex","BTCUSD",1673530747124,0.82990366,18114.0,18106.0,0.54805031]
["bitfinex","BTCUSD",1673530747372,0.22004812,18115.0,18105.0,0.54805031]
["bitfinex","BTCUSD",1673530747373,0.90201077,18113.0,18105.0,0.54805031]
["bitfinex","BTCUSD",1673530747635,0.70201077,18112.0,18106.0,0.54805031]
["bitfinex","BTCUSD",1673530747880,0.21920811,18111.0,18107.0,0.347101]
["bitfinex","BTCUSD",1673530748112,0.21920811,18111.0,18106.0,0.54805031]
["bitfinex","BTCUSD",1673530748384,0.2,18109.0,18104.0,0.01556636]
["bitfinex","BTCUSD",1673530748637,0.56630911,18108.0,18104.0,0.56361667]
["bitfinex","BTCUSD",1673530748919,0.62607532,18109.0,18104.0,0.56361667]
["bitfinex","BTCUSD",1673530748920,0.21920811,18107.0,18104.0,0.56361667]
["bitfinex","BTCUSD",1673530749137,0.21905256,18107.0,18104.0,0.01556636]
["bitfinex","BTCUSD",1673530749397,0.21920811,18107.0,18106.0,0.008]
["bitfinex","BTCUSD",1673530749645,0.2,18109.0,18106.0,0.00716]
["bitfinex","BTCUSD",1673530749646,0.62661102,18109.0,18106.0,0.00716]
["bitfinex","BTCUSD",1673530749898,0.42666546,18108.0,18106.0,0.00716]
["bitfinex","BTCUSD",1673530750142,0.347101,18107.0,18106.0,0.00716]
["bitfinex","BTCUSD",1673530750639,0.347101,18107.0,18104.0,6.36e-06]
["bitfinex","BTCUSD",1673530750640,0.82990366,18107.0,18104.0,6.36e-06]
["bitfinex","BTCUSD",1673530750883,1.04911177,18106.0,18098.0,0.56808936]
["bitfinex","BTCUSD",1673530751135,1.04911177,18105.0,18104.0,0.008]
["bitfinex","BTCUSD",1673530751383,0.099,18107.0,18099.0,0.54805031]
["bitfinex","BTCUSD",1673530751384,0.008,18104.0,18099.0,0.54805031]
["bitfinex","BTCUSD",1673530751640,0.56630911,18103.0,18099.0,0.54805031]
["bitfinex","BTCUSD",1673530751898,0.008,18104.0,18100.0,0.54805031]
["bitfinex","BTCUSD",1673530751899,0.21920811,18102.0,18100.0,0.54805031]
["bitfinex","BTCUSD",1673530752158,0.35015179,18107.0,18101.0,0.89515131]
["bitfinex","BTCUSD",1673530752397,0.3599,18109.0,18104.0,0.008]
["bitfinex","BTCUSD",1673530752398,0.099,18105.0,18104.0,0.008]
["bitfinex","BTCUSD",1673530752644,0.48238355,18107.0,18101.0,0.54805031]
["bitfinex","BTCUSD",1673530752891,0.099,18103.0,18100.0,0.01531366]
["bitfinex","BTCUSD",1673530753151,1.04852065,18102.0,18100.0,0.01531366]
["bitfinex","BTCUSD",1673530753398,1.24911177,18101.0,18100.0,0.01531366]
["bitfinex","BTCUSD",1673530753646,0.76630911,18101.0,18099.0,3.66e-06]
["bitfinex","BTCUSD",1673530753890,0.76630911,18101.0,18098.0,0.01556636]
["bitfinex","BTCUSD",1673530753891,0.82990366,18100.0,18098.0,0.01556636]
["bitfinex","BTCUSD",1673530754132,0.2,18101.0,18098.0,0.01556636]
["bitfinex","BTCUSD",1673530754133,0.347101,18099.0,18098.0,0.01556636]
["bitfinex","BTCUSD",1673530754379,0.56630911,18099.0,18094.0,0.01551997]
["bitfinex","BTCUSD",1673530754673,0.56630911,18099.0,18084.0,1.30037043]
["bitfinex","BTCUSD",1673530754674,1.31622952,18098.0,18084.0,1.30037043]
["bitfinex","BTCUSD",1673530754917,1.24928077,18097.0,18085.0,0.54805031]
["bitfinex","BTCUSD",1673530755211,1.04928077,18096.0,18085.0,0.54805031]
["bitfinex","BTCUSD",1673530755435,1.80193177,18095.0,18085.0,0.54805031]
["bitfinex","BTCUSD",1673530755665,0.56647811,18094.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673530755918,1.04928077,18093.0,18085.0,0.54805031]
["bitfinex","BTCUSD",1673530756161,0.2,18091.0,18084.0,0.55489074]
["bitfinex","BTCUSD",1673530756410,0.2,18091.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673530756411,0.92916992,18090.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673530756662,0.92904152,18089.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673530756908,0.2,18091.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673530756909,0.92893491,18088.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673530757169,1.04928077,18087.0,18084.0,4.3e-07]
["bitfinex","BTCUSD",1673530757415,1.24928077,18086.0,18077.0,1e-06]
["bitfinex","BTCUSD",1673530757716,1.32504356,18085.0,18077.0,1e-06]
["bitfinex","BTCUSD",1673530757934,0.21920811,18084.0,18079.0,0.01570368]
["bitfinex","BTCUSD",1673530758175,0.21920811,18084.0,18080.0,0.34727]
["bitfinex","BTCUSD",1673530758421,0.01,18087.0,18081.0,0.61563731]
["bitfinex","BTCUSD",1673530758673,0.15737,18090.0,18082.0,0.34723]
["bitfinex","BTCUSD",1673530758674,0.37049745,18090.0,18082.0,0.34723]
["bitfinex","BTCUSD",1673530758925,0.131,18086.0,18083.0,0.067573]
["bitfinex","BTCUSD",1673530759169,0.48275899,18089.0,18085.0,0.2]
["bitfinex","BTCUSD",1673530759415,0.35868,18098.0,18085.0,0.2]
["bitfinex","BTCUSD",1673530759416,0.48280266,18094.0,18086.0,0.66748]
["bitfinex","BTCUSD",1673530759664,0.68280266,18097.0,18087.0,0.647205]
["bitfinex","BTCUSD",1673530759914,0.68280266,18097.0,18088.0,0.620293]
["bitfinex","BTCUSD",1673530759915,0.48280266,18096.0,18088.0,0.620293]
["bitfinex","BTCUSD",1673530760171,0.48236914,18097.0,18092.0,0.2]
["bitfinex","BTCUSD",1673530760431,0.15677,18104.0,18092.0,0.2]
["bitfinex","BTCUSD",1673530760432,0.48271596,18101.0,18094.0,0.6]
["bitfinex","BTCUSD",1673530760677,0.63826266,18104.0,18096.0,1.10521]
["bitfinex","BTCUSD",1673530760941,0.48081938,18104.0,18096.0,1.10521]
["bitfinex","BTCUSD",1673530761193,0.35579,18110.0,18098.0,0.2]
["bitfinex","BTCUSD",1673530761194,0.47815028,18105.0,18098.0,0.2]
["bitfinex","BTCUSD",1673530761504,0.35515,18108.0,18099.0,0.6]
["bitfinex","BTCUSD",1673530761505,0.2,18108.0,18099.0,0.6]
["bitfinex","BTCUSD",1673530761678,0.018,18101.0,18100.0,0.64727]
["bitfinex","BTCUSD",1673530761926,0.47497388,18106.0,18100.0,0.64727]
["bitfinex","BTCUSD",1673530762184,0.126,18104.0,18101.0,0.267053]
["bitfinex","BTCUSD",1673530762429,0.126,18104.0,18102.0,0.347232]
["bitfinex","BTCUSD",1673530762675,0.63745266,18107.0,18103.0,0.619441]
["bitfinex","BTCUSD",1673530762922,0.012,18108.0,18104.0,0.647191]
["bitfinex","BTCUSD",1673530763178,0.012,18108.0,18104.0,0.3]
["bitfinex","BTCUSD",1673530763425,0.012,18108.0,18100.0,0.15465]
["bitfinex","BTCUSD",1673530763426,0.01193523,18108.0,18100.0,10.0]
["bitfinex","BTCUSD",1673530763730,0.49473789,18108.0,18101.0,0.34727]
["bitfinex","BTCUSD",1673530763980,0.48280266,18109.0,18100.0,10.0]
["bitfinex","BTCUSD",1673530764234,0.125,18104.0,18101.0,0.006]
["bitfinex","BTCUSD",1673530764501,0.2,18108.0,18100.0,10.0]
["bitfinex","BTCUSD",1673530764502,0.27616,18106.0,18100.0,10.0]
["bitfinex","BTCUSD",1673530764774,0.27622,18102.0,18100.0,4.718486]
["bitfinex","BTCUSD",1673530765026,0.27622,18102.0,18089.0,0.37829684]
["bitfinex","BTCUSD",1673530765027,0.49409734,18102.0,18089.0,0.37829684]
["bitfinex","BTCUSD",1673530765340,0.69409734,18101.0,18090.0,0.2]
["bitfinex","BTCUSD",1673530765615,0.49409734,18100.0,18091.0,0.34727]
["bitfinex","BTCUSD",1673530765863,0.27627,18099.0,18088.0,1.1202]
["bitfinex","BTCUSD",1673530766109,0.27627,18099.0,18086.0,0.2]
["bitfinex","BTCUSD",1673530766110,0.2,18097.0,18086.0,0.2]
["bitfinex","BTCUSD",1673530766354,0.47040986,18096.0,18087.0,0.54805031]
["bitfinex","BTCUSD",1673530766653,0.71127248,18095.0,18088.0,0.89532031]
["bitfinex","BTCUSD",1673530766926,0.40883549,18097.0,18096.0,0.21849505]
["bitfinex","BTCUSD",1673530767177,0.40930393,18101.0,18096.0,0.21849505]
["bitfinex","BTCUSD",1673530767444,0.2,18101.0,18096.0,0.21849505]
["bitfinex","BTCUSD",1673530767691,0.60482421,18103.0,18096.0,0.21849505]
["bitfinex","BTCUSD",1673530767970,0.44924389,18105.0,18096.0,0.2157267]
["bitfinex","BTCUSD",1673530768221,0.44753732,18105.0,18097.0,0.3]
["bitfinex","BTCUSD",1673530768483,0.44727219,18105.0,18097.0,0.3]
["bitfinex","BTCUSD",1673530768730,0.34727,18104.0,18096.0,0.2157267]
["bitfinex","BTCUSD",1673530768977,0.93212782,18103.0,18096.0,0.2177267]
["bitfinex","BTCUSD",1673530769230,0.7462181,18102.0,18097.0,0.21920811]
["bitfinex","BTCUSD",1673530769503,0.5462181,18101.0,18096.0,0.2157267]
["bitfinex","BTCUSD",1673530769738,0.2,18102.0,18096.0,0.2157267]
["bitfinex","BTCUSD",1673530769739,0.99538825,18100.0,18096.0,0.2157267]
["bitfinex","BTCUSD",1673530769982,0.34727,18099.0,18096.0,0.43216623]
["bitfinex","BTCUSD",1673530770227,0.1989481,18099.0,18097.0,0.002]
["bitfinex","BTCUSD",1673530770499,0.44974968,18101.0,18096.0,0.21295812]
["bitfinex","BTCUSD",1673530770500,0.44988223,18102.0,18098.0,0.76725842]
["bitfinex","BTCUSD",1673530770738,2.8384,18107.0,18098.0,0.54805031]
["bitfinex","BTCUSD",1673530770739,0.45014801,18105.0,18098.0,0.54805031]
["bitfinex","BTCUSD",1673530770988,0.45014801,18105.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673530770989,0.13683334,18100.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673530771245,0.16206,18103.0,18096.0,0.21295812]
["bitfinex","BTCUSD",1673530771246,0.61317844,18103.0,18096.0,0.21295812]
["bitfinex","BTCUSD",1673530771493,0.137,18099.0,18097.0,1.06725842]
["bitfinex","BTCUSD",1673530771778,0.137,18099.0,18098.0,0.55655031]
["bitfinex","BTCUSD",1673530772031,0.1989481,18103.0,18099.0,0.12941509]
["bitfinex","BTCUSD",1673530772290,0.032,18103.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673530772537,0.34727,18102.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673530772786,0.34727,18102.0,18097.0,0.3]
["bitfinex","BTCUSD",1673530773081,0.032,18103.0,18099.0,0.2]
["bitfinex","BTCUSD",1673530773276,0.61211629,18105.0,18099.0,0.5]
["bitfinex","BTCUSD",1673530773535,0.61168094,18105.0,18099.0,0.5]
["bitfinex","BTCUSD",1673530773789,0.44790094,18105.0,18099.0,0.5]
["bitfinex","BTCUSD",1673530774049,4.55491,18111.0,18100.0,0.2]
["bitfinex","BTCUSD",1673530774050,0.032,18103.0,18100.0,0.2]
["bitfinex","BTCUSD",1673530774354,0.00639544,18109.0,18101.0,0.34727]
["bitfinex","BTCUSD",1673530774355,0.4529702,18109.0,18101.0,0.34727]
["bitfinex","BTCUSD",1673530774586,0.032,18105.0,18102.0,0.367035]
["bitfinex","BTCUSD",1673530774821,0.032,18105.0,18099.0,0.21002802]
["bitfinex","BTCUSD",1673530774822,0.23371622,18105.0,18099.0,0.21002802]
["bitfinex","BTCUSD",1673530775072,0.99708387,18104.0,18094.0,0.363]
["bitfinex","BTCUSD",1673530775348,0.2,18107.0,18094.0,0.363]
["bitfinex","BTCUSD",1673530775349,0.68281681,18103.0,18100.0,0.012]
["bitfinex","BTCUSD",1673530775590,0.05492173,18105.0,18092.0,0.919572]
["bitfinex","BTCUSD",1673530775857,0.79611233,18104.0,18092.0,0.36686]
["bitfinex","BTCUSD",1673530776097,0.99577975,18103.0,18092.0,0.36686]
["bitfinex","BTCUSD",1673530776404,0.99577975,18103.0,18089.0,0.15621]
["bitfinex","BTCUSD",1673530776405,0.79661391,18102.0,18089.0,0.15621]
["bitfinex","BTCUSD",1673530776654,0.79648288,18101.0,18089.0,0.15621]
["bitfinex","BTCUSD",1673530776934,0.44887934,18100.0,18094.0,0.002]
["bitfinex","BTCUSD",1673530777185,0.2,18099.0,18091.0,0.16733]
["bitfinex","BTCUSD",1673530777442,0.44930921,18098.0,18089.0,0.014]
["bitfinex","BTCUSD",1673530777696,0.34727,18097.0,18089.0,0.014]
["bitfinex","BTCUSD",1673530777948,0.2,18095.0,18084.0,0.2]
["bitfinex","BTCUSD",1673530778217,0.79705701,18094.0,18084.0,0.2]
["bitfinex","BTCUSD",1673530778474,0.65279658,18093.0,18086.0,0.2]
["bitfinex","BTCUSD",1673530778708,0.2,18095.0,18086.0,0.2]
["bitfinex","BTCUSD",1673530778709,0.20171622,18092.0,18089.0,0.001]
["bitfinex","BTCUSD",1673530778959,0.45058915,18096.0,18091.0,0.2]
["bitfinex","BTCUSD",1673530779217,0.135,18097.0,18092.0,0.26714136]
["bitfinex","BTCUSD",1673530779470,0.135,18097.0,18092.0,0.19981936]
["bitfinex","BTCUSD",1673530779471,0.65097821,18096.0,18092.0,0.19981936]
["bitfinex","BTCUSD",1673530779727,0.99837905,18095.0,18092.0,0.19981936]
["bitfinex","BTCUSD",1673530779974,0.2,18093.0,18084.0,0.009]
["bitfinex","BTCUSD",1673530780227,0.2,18093.0,18082.0,0.01526424]
["bitfinex","BTCUSD",1673530780228,1.02455939,18092.0,18082.0,0.01526424]
["bitfinex","BTCUSD",1673530780474,0.67815731,18091.0,18084.0,0.54805031]
["bitfinex","BTCUSD",1673530780814,0.67802688,18090.0,18084.0,0.21920811]
["bitfinex","BTCUSD",1673530780968,0.22467337,18092.0,18085.0,0.54727]
["bitfinex","BTCUSD",1673530781230,0.22467337,18092.0,18086.0,0.067454]
["bitfinex","BTCUSD",1673530781231,0.20171622,18091.0,18086.0,0.067454]
["bitfinex","BTCUSD",1673530781485,0.20171622,18090.0,18085.0,0.552936]
["bitfinex","BTCUSD",1673530781731,0.20171622,18089.0,18082.0,0.01526424]
["bitfinex","BTCUSD",1673530781967,0.43973792,18090.0,18082.0,0.01526424]
["bitfinex","BTCUSD",1673530781968,1.19038076,18088.0,18082.0,0.01526424]
["bitfinex","BTCUSD",1673530782222,0.64333924,18087.0,18082.0,0.01526424]
["bitfinex","BTCUSD",1673530782480,0.78841625,18086.0,18082.0,0.01526424]
["bitfinex","BTCUSD",1673530782736,0.77399833,18085.0,18082.0,0.01526424]
["bitfinex","BTCUSD",1673530782989,0.34727,18084.0,18082.0,0.01526424]
["bitfinex","BTCUSD",1673530783273,0.42645329,18086.0,18084.0,0.32513279]
["bitfinex","BTCUSD",1673530783522,0.17225,18090.0,18085.0,0.34727]
["bitfinex","BTCUSD",1673530783523,0.133,18088.0,18085.0,0.34727]
["bitfinex","BTCUSD",1673530783789,0.17123,18091.0,18086.0,0.28666811]
["bitfinex","BTCUSD",1673530783790,0.36847181,18091.0,18086.0,0.28666811]
["bitfinex","BTCUSD",1673530784040,0.69333696,18092.0,18087.0,0.41920811]
["bitfinex","BTCUSD",1673530784296,0.76972696,18091.0,18088.0,0.21920811]
["bitfinex","BTCUSD",1673530784570,0.76972696,18091.0,18087.0,0.21920811]
["bitfinex","BTCUSD",1673530784571,0.84060696,18090.0,18087.0,0.21920811]
["bitfinex","BTCUSD",1673530784829,0.84060696,18090.0,18084.0,0.32513279]
["bitfinex","BTCUSD",1673530784830,0.34727,18089.0,18084.0,0.32513279]
["bitfinex","BTCUSD",1673530785072,0.84060696,18088.0,18084.0,0.32513279]
["bitfinex","BTCUSD",1673530785325,0.84060696,18087.0,18084.0,2.79e-06]
["bitfinex","BTCUSD",1673530785581,0.552813,18090.0,18084.0,2.79e-06]
["bitfinex","BTCUSD",1673530785582,1.67076262,18086.0,18084.0,2.79e-06]
["bitfinex","BTCUSD",1673530785853,0.60777373,18088.0,18084.0,2.79e-06]
["bitfinex","BTCUSD",1673530785854,0.84138962,18085.0,18084.0,2.79e-06]
["bitfinex","BTCUSD",1673530786364,0.34727,18085.0,18084.0,0.2192109]
["bitfinex","BTCUSD",1673530786612,0.137,18088.0,18084.0,2.79e-06]
["bitfinex","BTCUSD",1673530786613,0.136,18086.0,18084.0,2.79e-06]
["bitfinex","BTCUSD",1673530786868,0.48952661,18088.0,18084.0,0.5192109]
["bitfinex","BTCUSD",1673530787192,0.2,18095.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530787391,1.26591,18098.0,18087.0,0.34727]
["bitfinex","BTCUSD",1673530787639,0.27635,18093.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530787893,0.84138962,18092.0,18086.0,0.3100674]
["bitfinex","BTCUSD",1673530788149,0.45436,18095.0,18087.0,0.3]
["bitfinex","BTCUSD",1673530788150,0.34727,18091.0,18087.0,0.3]
["bitfinex","BTCUSD",1673530788450,0.730656,18096.0,18087.0,0.3]
["bitfinex","BTCUSD",1673530788451,0.49411962,18094.0,18087.0,0.3]
["bitfinex","BTCUSD",1673530788667,0.49411962,18096.0,18088.0,0.34727]
["bitfinex","BTCUSD",1673530788914,0.69411962,18095.0,18088.0,0.2]
["bitfinex","BTCUSD",1673530789168,0.69411962,18095.0,18086.0,0.3100674]
["bitfinex","BTCUSD",1673530789169,0.49411962,18094.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530789423,0.136,18091.0,18087.0,0.001]
["bitfinex","BTCUSD",1673530789695,0.34727,18090.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530789965,0.2,18095.0,18088.0,0.001]
["bitfinex","BTCUSD",1673530790193,0.336,18096.0,18087.0,1.105756]
["bitfinex","BTCUSD",1673530790194,0.2,18096.0,18087.0,1.105756]
["bitfinex","BTCUSD",1673530790456,0.136,18094.0,18088.0,1.105698]
["bitfinex","BTCUSD",1673530790715,0.136,18094.0,18089.0,0.64727]
["bitfinex","BTCUSD",1673530790969,0.136,18094.0,18090.0,0.267348]
["bitfinex","BTCUSD",1673530791248,0.136,18094.0,18091.0,0.647229]
["bitfinex","BTCUSD",1673530791481,0.136,18094.0,18092.0,0.067339]
["bitfinex","BTCUSD",1673530791736,0.136,18094.0,18093.0,0.347189]
["bitfinex","BTCUSD",1673530791986,0.49411962,18098.0,18093.0,0.5]
["bitfinex","BTCUSD",1673530792269,0.135,18094.0,18093.0,0.5]
["bitfinex","BTCUSD",1673530792510,0.49411962,18099.0,18093.0,1.605387]
["bitfinex","BTCUSD",1673530792769,0.00648307,18101.0,18094.0,0.91325364]
["bitfinex","BTCUSD",1673530793017,0.70060269,18101.0,18095.0,0.267216]
["bitfinex","BTCUSD",1673530793274,0.137,18098.0,18095.0,0.2]
["bitfinex","BTCUSD",1673530793577,0.50038297,18101.0,18096.0,0.34727]
["bitfinex","BTCUSD",1673530793814,0.137,18099.0,18098.0,0.2]
["bitfinex","BTCUSD",1673530794059,0.2,18098.0,18094.0,0.12248364]
["bitfinex","BTCUSD",1673530794303,0.34727,18097.0,18094.0,0.12248364]
["bitfinex","BTCUSD",1673530794553,0.34727,18096.0,18094.0,0.12248364]
["bitfinex","BTCUSD",1673530794798,0.49411962,18098.0,18094.0,0.12248364]
["bitfinex","BTCUSD",1673530795054,0.49411962,18100.0,18095.0,0.006]
["bitfinex","BTCUSD",1673530795300,0.00648307,18101.0,18094.0,0.11971476]
["bitfinex","BTCUSD",1673530795551,0.117,18097.0,18094.0,0.67337376]
["bitfinex","BTCUSD",1673530795806,0.117,18097.0,18094.0,0.67338376]
["bitfinex","BTCUSD",1673530796052,0.19107307,18101.0,18095.0,0.34727]
["bitfinex","BTCUSD",1673530796053,0.117,18098.0,18095.0,0.34727]
["bitfinex","BTCUSD",1673530796326,0.117,18098.0,18096.0,0.628298]
["bitfinex","BTCUSD",1673530796565,0.117,18098.0,18097.0,0.347228]
["bitfinex","BTCUSD",1673530796812,0.68532269,18101.0,18095.0,0.2]
["bitfinex","BTCUSD",1673530797083,0.00648307,18101.0,18096.0,0.21920811]
["bitfinex","BTCUSD",1673530797366,0.00648307,18101.0,18097.0,1.41452842]
["bitfinex","BTCUSD",1673530797607,0.20819929,18101.0,18098.0,1.17222]
["bitfinex","BTCUSD",1673530797827,0.00648307,18101.0,18099.0,0.54723]
["bitfinex","BTCUSD",1673530798076,0.00648307,18101.0,18100.0,0.067128]
["bitfinex","BTCUSD",1673530798325,0.00648307,18101.0,18099.0,0.2]
["bitfinex","BTCUSD",1673530798326,0.10648307,18101.0,18099.0,0.2]
["bitfinex","BTCUSD",1673530798596,0.10648307,18101.0,18098.0,0.2]
["bitfinex","BTCUSD",1673530798597,0.00648307,18101.0,18098.0,0.2]
["bitfinex","BTCUSD",1673530798854,0.00648307,18101.0,18094.0,2.31293251]
["bitfinex","BTCUSD",1673530798855,0.20819929,18101.0,18094.0,0.11471476]
["bitfinex","BTCUSD",1673530799105,0.20819929,18101.0,18099.0,0.006]
["bitfinex","BTCUSD",1673530799106,0.20171622,18100.0,18099.0,0.006]
["bitfinex","BTCUSD",1673530799354,0.12248307,18101.0,18099.0,0.32131811]
["bitfinex","BTCUSD",1673530799603,0.00648307,18101.0,18100.0,0.34727]
["bitfinex","BTCUSD",1673530799895,0.00648307,18101.0,18100.0,0.067067]
["bitfinex","BTCUSD",1673530800135,0.00648307,18101.0,18100.0,0.34727]
["bitfinex","BTCUSD",1673530800362,0.00648307,18101.0,18095.0,0.18667]
["bitfinex","BTCUSD",1673530800612,0.20171622,18100.0,18097.0,0.552565]
["bitfinex","BTCUSD",1673530800869,0.20819929,18101.0,18098.0,0.54727]
["bitfinex","BTCUSD",1673530801134,0.20819929,18101.0,18099.0,0.067114]
["bitfinex","BTCUSD",1673530801135,0.00648307,18101.0,18099.0,0.067114]
["bitfinex","BTCUSD",1673530801423,0.00648307,18101.0,18100.0,0.443339]
["bitfinex","BTCUSD",1673530801660,0.00648307,18101.0,18100.0,0.743339]
["bitfinex","BTCUSD",1673530801912,0.18582213,18107.0,18100.0,0.743339]
["bitfinex","BTCUSD",1673530801913,0.00606213,18107.0,18100.0,1.51059742]
["bitfinex","BTCUSD",1673530802176,0.00606213,18107.0,18101.0,1.13990812]
["bitfinex","BTCUSD",1673530802177,0.20777835,18107.0,18101.0,1.13990812]
["bitfinex","BTCUSD",1673530802469,0.20777835,18107.0,18102.0,0.21920811]
["bitfinex","BTCUSD",1673530802729,0.34727,18106.0,18103.0,0.21920811]
["bitfinex","BTCUSD",1673530803263,0.00606213,18107.0,18103.0,1.32396311]
["bitfinex","BTCUSD",1673530803515,0.00606213,18107.0,18104.0,0.3085]
["bitfinex","BTCUSD",1673530803853,0.00606213,18107.0,18105.0,0.2]
["bitfinex","BTCUSD",1673530804125,0.00606213,18107.0,18101.0,0.0055457]
["bitfinex","BTCUSD",1673530804369,0.54898622,18106.0,18101.0,0.0065457]
["bitfinex","BTCUSD",1673530804614,0.69435013,18107.0,18101.0,0.0055457]
["bitfinex","BTCUSD",1673530804615,1.04310584,18105.0,18101.0,0.0055457]
["bitfinex","BTCUSD",1673530804862,1.04310584,18105.0,18101.0,0.00469394]
["bitfinex","BTCUSD",1673530804863,0.54727,18104.0,18101.0,0.00469394]
["bitfinex","BTCUSD",1673530805120,0.34727,18103.0,18101.0,0.22390205]
["bitfinex","BTCUSD",1673530805423,0.136,18106.0,18102.0,0.89532031]
["bitfinex","BTCUSD",1673530805661,0.00606213,18107.0,18103.0,2.49143242]
["bitfinex","BTCUSD",1673530805899,0.00606213,18107.0,18104.0,0.54445719]
["bitfinex","BTCUSD",1673530806139,0.00606213,18107.0,18105.0,0.367]
["bitfinex","BTCUSD",1673530806520,0.00606213,18107.0,18106.0,0.355684]
["bitfinex","BTCUSD",1673530806740,0.00606213,18107.0,18106.0,0.49937]
["bitfinex","BTCUSD",1673530806988,0.00606213,18107.0,18106.0,0.0057328]
["bitfinex","BTCUSD",1673530807236,0.00606213,18107.0,18103.0,0.21920811]
["bitfinex","BTCUSD",1673530807484,0.00606213,18107.0,18101.0,0.19082394]
["bitfinex","BTCUSD",1673530807485,0.34377835,18107.0,18105.0,0.002]
["bitfinex","BTCUSD",1673530807754,0.20777835,18107.0,18101.0,0.00469394]
["bitfinex","BTCUSD",1673530808014,0.20171622,18106.0,18101.0,0.00469394]
["bitfinex","BTCUSD",1673530808272,0.34727,18105.0,18101.0,0.00469394]
["bitfinex","BTCUSD",1673530808553,0.34727,18104.0,18101.0,0.00469394]
["bitfinex","BTCUSD",1673530808815,0.54727,18103.0,18101.0,0.00469394]
["bitfinex","BTCUSD",1673530809083,0.34727,18102.0,18101.0,0.00469394]
["bitfinex","BTCUSD",1673530809334,0.84138962,18102.0,18101.0,0.00192613]
["bitfinex","BTCUSD",1673530809572,0.34727,18102.0,18101.0,0.00192613]
["bitfinex","BTCUSD",1673530810075,0.84138962,18102.0,18101.0,0.00192613]
["bitfinex","BTCUSD",1673530810331,0.84138962,18102.0,18101.0,0.00036147]
["bitfinex","BTCUSD",1673530810332,0.97738962,18102.0,18101.0,0.00036147]
["bitfinex","BTCUSD",1673530810620,0.34727,18102.0,18101.0,0.00036147]
["bitfinex","BTCUSD",1673530810861,0.48327,18102.0,18101.0,0.00036147]
["bitfinex","BTCUSD",1673530811117,0.48327,18102.0,18097.0,7.5]
["bitfinex","BTCUSD",1673530811374,0.20171622,18101.0,18097.0,7.5]
["bitfinex","BTCUSD",1673530811670,0.20171622,18100.0,18094.0,0.33012994]
["bitfinex","BTCUSD",1673530811876,1.04310584,18099.0,18094.0,0.13012994]
["bitfinex","BTCUSD",1673530812157,1.04310584,18098.0,18094.0,0.13012994]
["bitfinex","BTCUSD",1673530812400,1.04310584,18097.0,18094.0,0.13012994]
["bitfinex","BTCUSD",1673530812660,0.78467,18101.0,18094.0,0.13012994]
["bitfinex","BTCUSD",1673530812661,0.74898622,18096.0,18094.0,0.13012994]
["bitfinex","BTCUSD",1673530813013,0.34727,18095.0,18094.0,0.13012994]
["bitfinex","BTCUSD",1673530813208,1.04310584,18095.0,18094.0,0.13012994]
["bitfinex","BTCUSD",1673530813439,1.04310584,18095.0,18094.0,9.94e-06]
["bitfinex","BTCUSD",1673530813695,1.04310584,18095.0,18086.0,0.51511915]
["bitfinex","BTCUSD",1673530813696,0.2,18094.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530813955,1.04178568,18093.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530814245,1.04178568,18092.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530814500,0.54898622,18091.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530814762,1.04178568,18090.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530815022,0.2,18093.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530815023,0.54888622,18089.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530815278,0.34727,18088.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530815559,0.34727,18087.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530815820,0.49235276,18089.0,18088.0,0.06012365]
["bitfinex","BTCUSD",1673530816070,0.34727,18089.0,18088.0,0.01541883]
["bitfinex","BTCUSD",1673530816322,0.01541,18088.0,18086.0,0.1100674]
["bitfinex","BTCUSD",1673530816568,0.01541,18088.0,18086.0,7.4e-06]
["bitfinex","BTCUSD",1673530816569,0.34727,18087.0,18086.0,7.4e-06]
["bitfinex","BTCUSD",1673530816824,0.83641832,18087.0,18086.0,7.4e-06]
["bitfinex","BTCUSD",1673530817871,0.34727,18087.0,18086.0,7.4e-06]
["bitfinex","BTCUSD",1673530818155,0.48327,18087.0,18086.0,7.4e-06]
["bitfinex","BTCUSD",1673530820747,0.136,18087.0,18086.0,7.4e-06]
["bitfinex","BTCUSD",1673530821243,0.48327,18087.0,18086.0,7.4e-06]
["bitfinex","BTCUSD",1673530821764,2.11595146,18087.0,18086.0,7.4e-06]
["bitfinex","BTCUSD",1673530822014,2.11595146,18087.0,18080.0,8e-08]
["bitfinex","BTCUSD",1673530822015,1.03132031,18087.0,18080.0,8e-08]
["bitfinex","BTCUSD",1673530822286,0.3303,18084.0,18080.0,8e-08]
["bitfinex","BTCUSD",1673530822548,1.03641832,18083.0,18079.0,0.01570368]
["bitfinex","BTCUSD",1673530822796,0.83641832,18082.0,18079.0,0.01570368]
["bitfinex","BTCUSD",1673530823057,0.83641832,18081.0,18077.0,1.102e-05]
["bitfinex","BTCUSD",1673530823352,0.83641832,18080.0,18077.0,1.102e-05]
["bitfinex","BTCUSD",1673530823589,1.03641832,18079.0,18077.0,1.102e-05]
["bitfinex","BTCUSD",1673530823856,0.83641832,18078.0,18077.0,1.102e-05]
["bitfinex","BTCUSD",1673530824649,0.2,18077.0,18074.0,0.000279]
["bitfinex","BTCUSD",1673530824905,0.33339916,18076.0,18074.0,0.000279]
["bitfinex","BTCUSD",1673530825149,0.34727,18075.0,18074.0,0.000279]
["bitfinex","BTCUSD",1673530825663,0.34727,18075.0,18074.0,0.087539]
["bitfinex","BTCUSD",1673530825968,1.0,18081.0,18074.0,0.73034931]
["bitfinex","BTCUSD",1673530826191,0.006,18076.0,18075.0,1.39466847]
["bitfinex","BTCUSD",1673530826479,0.48828774,18080.0,18076.0,0.2]
["bitfinex","BTCUSD",1673530826735,1.0,18081.0,18077.0,0.30066411]
["bitfinex","BTCUSD",1673530826994,1.0,18081.0,18078.0,0.76725842]
["bitfinex","BTCUSD",1673530827311,1.0,18081.0,18079.0,0.51920811]
["bitfinex","BTCUSD",1673530827312,1.006,18081.0,18079.0,0.51920811]
["bitfinex","BTCUSD",1673530827524,1.006,18081.0,18079.0,0.0085]
["bitfinex","BTCUSD",1673530827773,0.34738,18080.0,18079.0,0.0085]
["bitfinex","BTCUSD",1673530828060,0.34738,18080.0,18075.0,0.66644005]
["bitfinex","BTCUSD",1673530828061,0.2,18079.0,18075.0,0.28003005]
["bitfinex","BTCUSD",1673530828314,0.34738,18078.0,18075.0,0.26762299]
["bitfinex","BTCUSD",1673530828624,0.68796674,18080.0,18075.0,0.25875597]
["bitfinex","BTCUSD",1673530828861,0.134,18080.0,18076.0,0.001]
["bitfinex","BTCUSD",1673530829115,1.0,18081.0,18077.0,0.76725842]
["bitfinex","BTCUSD",1673530829372,0.011,18079.0,18078.0,1.06725842]
["bitfinex","BTCUSD",1673530829627,1.0,18081.0,18078.0,0.84805031]
["bitfinex","BTCUSD",1673530829883,1.0,18081.0,18079.0,0.900507]
["bitfinex","BTCUSD",1673530829884,0.07029441,18080.0,18079.0,0.900507]
["bitfinex","BTCUSD",1673530830140,1.0,18081.0,18079.0,0.64738]
["bitfinex","BTCUSD",1673530830141,0.05939441,18081.0,18079.0,0.64738]
["bitfinex","BTCUSD",1673530830398,0.08781441,18081.0,18080.0,0.581358]
["bitfinex","BTCUSD",1673530830648,0.2,18087.0,18080.0,0.589858]
["bitfinex","BTCUSD",1673530830899,0.10986,18087.0,18081.0,0.0085]
["bitfinex","BTCUSD",1673530831676,0.48578178,18088.0,18081.0,0.0085]
["bitfinex","BTCUSD",1673530831948,0.48449728,18090.0,18081.0,1.11184112]
["bitfinex","BTCUSD",1673530832207,0.48459016,18092.0,18084.0,0.6]
["bitfinex","BTCUSD",1673530832505,0.48857322,18093.0,18085.0,0.5]
["bitfinex","BTCUSD",1673530832731,0.48857322,18093.0,18085.0,0.2]
["bitfinex","BTCUSD",1673530833613,0.03726746,18089.0,18085.0,0.00038152]
["bitfinex","BTCUSD",1673530833618,0.03442746,18089.0,18085.0,0.00038152]
["bitfinex","BTCUSD",1673530833896,0.34738,18088.0,18085.0,0.00038152]
["bitfinex","BTCUSD",1673530834159,0.34738,18088.0,18080.0,0.38666]
["bitfinex","BTCUSD",1673530834160,0.2,18087.0,18080.0,0.753076]
["bitfinex","BTCUSD",1673530834416,0.4867107,18087.0,18081.0,0.2]
["bitfinex","BTCUSD",1673530834659,0.03442746,18089.0,18081.0,0.2]
["bitfinex","BTCUSD",1673530834660,0.03442746,18089.0,18082.0,0.34738]
["bitfinex","BTCUSD",1673530834919,0.03442746,18089.0,18083.0,0.381271]
["bitfinex","BTCUSD",1673530835171,0.03442746,18089.0,18080.0,0.753072]
["bitfinex","BTCUSD",1673530835427,0.001,18087.0,18080.0,0.139]
["bitfinex","BTCUSD",1673530835683,0.001,18087.0,18079.0,1.09569302]
["bitfinex","BTCUSD",1673530835684,0.52113816,18089.0,18079.0,1.09569302]
["bitfinex","BTCUSD",1673530835951,0.52213816,18089.0,18082.0,0.139]
["bitfinex","BTCUSD",1673530836206,0.52213816,18089.0,18083.0,0.21920811]
["bitfinex","BTCUSD",1673530836207,2.05608004,18088.0,18083.0,0.21920811]
["bitfinex","BTCUSD",1673530836489,0.54738,18087.0,18084.0,0.21920811]
["bitfinex","BTCUSD",1673530836722,0.8340907,18086.0,18083.0,0.21920811]
["bitfinex","BTCUSD",1673530836978,1.0340907,18085.0,18079.0,0.01659302]
["bitfinex","BTCUSD",1673530837246,0.8340907,18084.0,18079.0,0.23580113]
["bitfinex","BTCUSD",1673530837503,0.8340907,18084.0,18079.0,0.01659302]
["bitfinex","BTCUSD",1673530837504,0.34738,18083.0,18079.0,0.01659302]
["bitfinex","BTCUSD",1673530837779,0.34738,18082.0,18079.0,0.01659302]
["bitfinex","BTCUSD",1673530838035,0.34738,18081.0,18079.0,0.15559302]
["bitfinex","BTCUSD",1673530838281,0.34738,18080.0,18079.0,0.01659302]
["bitfinex","BTCUSD",1673530838543,0.34738,18080.0,18079.0,0.10659302]
["bitfinex","BTCUSD",1673530838897,0.34738,18080.0,18079.0,3.02e-06]
["bitfinex","BTCUSD",1673530839151,0.34738,18080.0,18075.0,0.25875597]
["bitfinex","BTCUSD",1673530839393,1.03256094,18079.0,18075.0,0.25875597]
["bitfinex","BTCUSD",1673530839665,0.48518094,18078.0,18075.0,0.25875597]
["bitfinex","BTCUSD",1673530839921,0.34738,18077.0,18075.0,0.25598417]
["bitfinex","BTCUSD",1673530840187,0.34446151,18076.0,18075.0,0.25598417]
["bitfinex","BTCUSD",1673530840983,0.027,18080.0,18075.0,0.25321257]
["bitfinex","BTCUSD",1673530840984,0.19069,18079.0,18075.0,0.25321257]
["bitfinex","BTCUSD",1673530841241,0.83255894,18078.0,18075.0,0.22221068]
["bitfinex","BTCUSD",1673530841498,0.83255894,18078.0,18065.0,1.341719]
["bitfinex","BTCUSD",1673530841499,0.27669,18076.0,18067.0,0.1]
["bitfinex","BTCUSD",1673530841752,0.27669,18076.0,18060.0,0.3519007]
["bitfinex","BTCUSD",1673530841753,0.21697343,18073.0,18060.0,0.1909]
["bitfinex","BTCUSD",1673530842017,0.2767,18071.0,18060.0,0.73895031]
["bitfinex","BTCUSD",1673530842281,0.2,18069.0,18061.0,0.2]
["bitfinex","BTCUSD",1673530842542,0.2,18069.0,18060.0,0.21920811]
["bitfinex","BTCUSD",1673530842543,0.82824764,18068.0,18060.0,0.21920811]
["bitfinex","BTCUSD",1673530842844,0.34442504,18067.0,18060.0,0.21920811]
["bitfinex","BTCUSD",1673530843124,0.2,18069.0,18061.0,0.76725842]
["bitfinex","BTCUSD",1673530843376,0.2,18069.0,18062.0,0.96725842]
["bitfinex","BTCUSD",1673530843627,0.2,18069.0,18063.0,0.21920811]
["bitfinex","BTCUSD",1673530843628,0.16921797,18068.0,18063.0,0.21920811]
["bitfinex","BTCUSD",1673530843882,0.347444,18067.0,18063.0,0.21920811]
["bitfinex","BTCUSD",1673530844170,0.347444,18066.0,18063.0,0.21920811]
["bitfinex","BTCUSD",1673530844442,0.347444,18065.0,18060.0,0.18976]
["bitfinex","BTCUSD",1673530844687,0.40802347,18067.0,18063.0,0.058]
["bitfinex","BTCUSD",1673530844941,0.150697,18068.0,18063.0,0.21920811]
["bitfinex","BTCUSD",1673530845202,0.012,18067.0,18063.0,0.058]
["bitfinex","BTCUSD",1673530845498,0.347444,18066.0,18063.0,0.21920811]
["bitfinex","BTCUSD",1673530845747,0.359444,18065.0,18060.0,0.059]
["bitfinex","BTCUSD",1673530846012,0.359444,18065.0,18057.0,9.365803]
["bitfinex","BTCUSD",1673530846014,0.012,18065.0,18057.0,9.365803]
["bitfinex","BTCUSD",1673530846264,0.012,18065.0,18058.0,0.74805031]
["bitfinex","BTCUSD",1673530846522,0.012,18065.0,18059.0,0.76725842]
["bitfinex","BTCUSD",1673530846786,0.012,18065.0,18060.0,1.454855]
["bitfinex","BTCUSD",1673530847057,0.2,18071.0,18063.0,0.053]
["bitfinex","BTCUSD",1673530847058,0.013,18068.0,18063.0,0.053]
["bitfinex","BTCUSD",1673530847295,0.013,18068.0,18063.0,0.27220811]
["bitfinex","BTCUSD",1673530847555,0.011,18065.0,18063.0,0.27220811]
["bitfinex","BTCUSD",1673530848095,0.013,18068.0,18064.0,0.76725842]
["bitfinex","BTCUSD",1673530848362,0.21697343,18073.0,18065.0,0.347444]
["bitfinex","BTCUSD",1673530848610,0.21697343,18073.0,18066.0,0.62315111]
["bitfinex","BTCUSD",1673530848611,1.24865837,18073.0,18066.0,0.62315111]
["bitfinex","BTCUSD",1673530848863,0.82579194,18072.0,18067.0,0.21920811]
["bitfinex","BTCUSD",1673530849136,1.37917994,18071.0,18068.0,0.21920811]
["bitfinex","BTCUSD",1673530849417,1.37917994,18071.0,18067.0,0.21920811]
["bitfinex","BTCUSD",1673530849418,0.547444,18070.0,18067.0,0.21920811]
["bitfinex","BTCUSD",1673530849651,0.547444,18070.0,18060.0,1.30506]
["bitfinex","BTCUSD",1673530849652,0.82579194,18069.0,18060.0,1.1063]
["bitfinex","BTCUSD",1673530849924,1.02579194,18068.0,18060.0,1.1063]
["bitfinex","BTCUSD",1673530850194,1.02579194,18068.0,18065.0,0.006]
["bitfinex","BTCUSD",1673530850195,0.900942,18067.0,18065.0,0.006]
["bitfinex","BTCUSD",1673530850452,1.02579194,18066.0,18060.0,0.21920811]
["bitfinex","BTCUSD",1673530850750,0.82579194,18065.0,18058.0,0.01639579]
["bitfinex","BTCUSD",1673530850968,0.347444,18064.0,18058.0,0.01639579]
["bitfinex","BTCUSD",1673530851205,0.547444,18063.0,18058.0,0.01639579]
["bitfinex","BTCUSD",1673530851465,0.82579194,18062.0,18060.0,0.027]
["bitfinex","BTCUSD",1673530851720,0.347444,18061.0,18058.0,0.01639579]
["bitfinex","BTCUSD",1673530851977,0.347444,18060.0,18058.0,0.02439579]
["bitfinex","BTCUSD",1673530852235,0.347444,18059.0,18058.0,0.02439579]
["bitfinex","BTCUSD",1673530852509,0.57181283,18065.0,18058.0,0.11165579]
["bitfinex","BTCUSD",1673530852773,0.2,18068.0,18059.0,1.05831346]
["bitfinex","BTCUSD",1673530853037,1.36157343,18073.0,18060.0,0.76725842]
["bitfinex","BTCUSD",1673530853281,0.2,18072.0,18062.0,0.553634]
["bitfinex","BTCUSD",1673530853530,0.21697343,18073.0,18063.0,1.06725842]
["bitfinex","BTCUSD",1673530853778,0.21697343,18073.0,18064.0,0.76725842]
["bitfinex","BTCUSD",1673530854029,2.91206686,18074.0,18069.0,0.6]
["bitfinex","BTCUSD",1673530854030,0.27366686,18074.0,18069.0,0.6]
["bitfinex","BTCUSD",1673530854281,0.47847162,18082.0,18070.0,1.75422]
["bitfinex","BTCUSD",1673530854539,0.27654,18081.0,18071.0,0.103799]
["bitfinex","BTCUSD",1673530854786,0.09164311,18072.0,18071.0,0.0085]
["bitfinex","BTCUSD",1673530855046,0.43908711,18072.0,18071.0,0.0085]
["bitfinex","BTCUSD",1673530855320,0.43908711,18072.0,18064.0,1.32082242]
["bitfinex","BTCUSD",1673530855321,0.43908711,18072.0,18064.0,0.21920811]
["bitfinex","BTCUSD",1673530855617,0.19528,18077.0,18064.0,0.21920811]
["bitfinex","BTCUSD",1673530855618,0.3983372,18088.0,18076.0,0.54805031]
["bitfinex","BTCUSD",1673530855880,0.50797936,18089.0,18078.0,0.54805031]
["bitfinex","BTCUSD",1673530856131,0.50797936,18089.0,18080.0,0.2]
["bitfinex","BTCUSD",1673530856386,0.03068746,18089.0,18081.0,0.347402]
["bitfinex","BTCUSD",1673530856643,0.03068746,18089.0,18082.0,1.761947]
["bitfinex","BTCUSD",1673530856905,0.03068746,18089.0,18083.0,0.347402]
["bitfinex","BTCUSD",1673530857162,0.03068746,18089.0,18085.0,0.2]
["bitfinex","BTCUSD",1673530857420,0.03068746,18089.0,18086.0,0.347402]
["bitfinex","BTCUSD",1673530857677,0.03068746,18089.0,18087.0,0.347402]
["bitfinex","BTCUSD",1673530857934,0.03068746,18089.0,18087.0,0.647402]
["bitfinex","BTCUSD",1673530858193,7.46e-06,18089.0,18088.0,0.515792]
["bitfinex","BTCUSD",1673530858523,7.46e-06,18089.0,18088.0,0.815792]
["bitfinex","BTCUSD",1673530858950,0.00592898,18093.0,18088.0,0.815792]
["bitfinex","BTCUSD",1673530859196,0.00592898,18093.0,18089.0,0.847402]
["bitfinex","BTCUSD",1673530859455,0.00592898,18093.0,18090.0,0.347402]
["bitfinex","BTCUSD",1673530859719,0.00592898,18093.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673530859968,0.00592898,18093.0,18088.0,0.1475]
["bitfinex","BTCUSD",1673530859969,0.35333098,18093.0,18088.0,0.1475]
["bitfinex","BTCUSD",1673530860229,0.35333098,18093.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673530860230,0.547402,18092.0,18088.0,0.0085]
["bitfinex","BTCUSD",1673530860490,0.347402,18091.0,18089.0,0.14]
["bitfinex","BTCUSD",1673530860747,0.347402,18090.0,18082.0,0.44379259]
["bitfinex","BTCUSD",1673530861018,0.47521742,18089.0,18080.0,0.2]
["bitfinex","BTCUSD",1673530861272,0.2,18092.0,18077.0,7.6145435]
["bitfinex","BTCUSD",1673530861273,0.27645,18087.0,18077.0,0.1145435]
["bitfinex","BTCUSD",1673530861525,0.2,18088.0,18081.0,0.54805031]
["bitfinex","BTCUSD",1673530861526,0.347402,18086.0,18081.0,0.54805031]
["bitfinex","BTCUSD",1673530861770,0.47517677,18090.0,18082.0,1.66768042]
["bitfinex","BTCUSD",1673530862025,0.19805042,18094.0,18084.0,0.2]
["bitfinex","BTCUSD",1673530862026,0.4811464,18093.0,18084.0,0.2]
["bitfinex","BTCUSD",1673530862281,0.042,18092.0,18088.0,0.004]
["bitfinex","BTCUSD",1673530862537,0.042,18092.0,18089.0,0.21920811]
["bitfinex","BTCUSD",1673530862787,0.347402,18091.0,18090.0,0.22770811]
["bitfinex","BTCUSD",1673530863056,0.042,18092.0,18090.0,0.22770811]
["bitfinex","BTCUSD",1673530863326,1.00592898,18093.0,18090.0,0.0085]
["bitfinex","BTCUSD",1673530863601,0.347402,18092.0,18085.0,0.3]
["bitfinex","BTCUSD",1673530863897,0.347402,18091.0,18085.0,0.54805031]
["bitfinex","BTCUSD",1673530864125,0.47521742,18092.0,18090.0,0.012]
["bitfinex","BTCUSD",1673530864126,0.04,18092.0,18090.0,0.012]
["bitfinex","BTCUSD",1673530864369,1.00592898,18093.0,18091.0,1.11466042]
["bitfinex","BTCUSD",1673530864613,1.00592898,18093.0,18092.0,1.11466042]
["bitfinex","BTCUSD",1673530864938,1.00592898,18093.0,18092.0,1.66739042]
["bitfinex","BTCUSD",1673530865128,1.00592898,18093.0,18092.0,1.39376538]
["bitfinex","BTCUSD",1673530865384,1.00592898,18093.0,18092.0,0.35421507]
["bitfinex","BTCUSD",1673530865666,1.00592898,18093.0,18092.0,0.0085]
["bitfinex","BTCUSD",1673530865927,1.00592898,18093.0,18092.0,0.69655031]
["bitfinex","BTCUSD",1673530865928,1.00692898,18093.0,18092.0,0.69655031]
["bitfinex","BTCUSD",1673530866232,1.00592898,18093.0,18092.0,0.85378112]
["bitfinex","BTCUSD",1673530866441,1.01492898,18093.0,18092.0,1.20098812]
["bitfinex","BTCUSD",1673530866939,1.00592898,18093.0,18092.0,1.20098812]
["bitfinex","BTCUSD",1673530867193,1.01392898,18093.0,18092.0,1.20498812]
["bitfinex","BTCUSD",1673530867437,1.00592898,18093.0,18092.0,1.75371812]
["bitfinex","BTCUSD",1673530867713,0.08289192,18093.0,18092.0,1.75371812]
["bitfinex","BTCUSD",1673530867977,4.2e-07,18094.0,18093.0,0.84428133]
["bitfinex","BTCUSD",1673530868231,0.00623656,18098.0,18093.0,2.59223764]
["bitfinex","BTCUSD",1673530868484,0.00623656,18098.0,18095.0,0.54805031]
["bitfinex","BTCUSD",1673530868728,0.00623656,18098.0,18096.0,2.30047331]
["bitfinex","BTCUSD",1673530868995,0.00623656,18098.0,18097.0,1.64783431]
["bitfinex","BTCUSD",1673530869246,0.00623656,18098.0,18097.0,1.61446542]
["bitfinex","BTCUSD",1673530869247,6.56e-06,18098.0,18097.0,1.61446542]
["bitfinex","BTCUSD",1673530869497,0.00100656,18098.0,18097.0,1.94783431]
["bitfinex","BTCUSD",1673530869743,6.56e-06,18098.0,18097.0,1.95633431]
["bitfinex","BTCUSD",1673530870049,6.56e-06,18098.0,18097.0,1.95569931]
["bitfinex","BTCUSD",1673530870268,6.56e-06,18098.0,18097.0,1.20312231]
["bitfinex","BTCUSD",1673530870518,6.56e-06,18098.0,18097.0,1.45569931]
["bitfinex","BTCUSD",1673530870799,6.56e-06,18098.0,18097.0,0.347207]
["bitfinex","BTCUSD",1673530871049,6.56e-06,18098.0,18097.0,0.89525731]
["bitfinex","BTCUSD",1673530871344,6.56e-06,18098.0,18097.0,1.49483431]
["bitfinex","BTCUSD",1673530871546,6.56e-06,18098.0,18097.0,0.94225731]
["bitfinex","BTCUSD",1673530871797,0.09511656,18098.0,18097.0,0.39408808]
["bitfinex","BTCUSD",1673530872063,0.09511656,18098.0,18097.0,0.047]
["bitfinex","BTCUSD",1673530872820,0.00900656,18098.0,18097.0,0.047]
["bitfinex","BTCUSD",1673530873317,0.00900656,18098.0,18097.0,1.49478831]
["bitfinex","BTCUSD",1673530873572,0.00900656,18098.0,18097.0,1.71399642]
["bitfinex","BTCUSD",1673530873822,0.00900656,18098.0,18097.0,2.34736531]
["bitfinex","BTCUSD",1673530874068,0.00900656,18098.0,18097.0,2.40130115]
["bitfinex","BTCUSD",1673530874322,0.00900656,18098.0,18097.0,0.94221131]
["bitfinex","BTCUSD",1673530874584,0.00900656,18098.0,18097.0,0.047]
["bitfinex","BTCUSD",1673530874839,6.56e-06,18098.0,18097.0,0.12]
["bitfinex","BTCUSD",1673530875627,6.56e-06,18098.0,18093.0,1.03108178]
["bitfinex","BTCUSD",1673530875895,0.00100656,18098.0,18097.0,0.67005031]
["bitfinex","BTCUSD",1673530876148,0.00100656,18098.0,18097.0,1.56701988]
["bitfinex","BTCUSD",1673530876413,6.56e-06,18098.0,18097.0,0.89521131]
["bitfinex","BTCUSD",1673530876661,6.56e-06,18098.0,18095.0,0.552618]
["bitfinex","BTCUSD",1673530876922,0.19596343,18101.0,18096.0,0.0085]
["bitfinex","BTCUSD",1673530877165,0.19596343,18101.0,18097.0,0.21643968]
["bitfinex","BTCUSD",1673530877414,0.19596343,18101.0,18098.0,0.0085]
["bitfinex","BTCUSD",1673530877667,0.347161,18100.0,18098.0,0.22770811]
["bitfinex","BTCUSD",1673530877924,0.001,18101.0,18098.0,0.55378188]
["bitfinex","BTCUSD",1673530878176,0.2,18103.0,18098.0,0.22493968]
["bitfinex","BTCUSD",1673530878429,0.2,18103.0,18098.0,0.22893968]
["bitfinex","BTCUSD",1673530878430,0.031,18101.0,18098.0,0.22893968]
["bitfinex","BTCUSD",1673530878681,0.347161,18100.0,18098.0,0.004]
["bitfinex","BTCUSD",1673530878941,0.2,18099.0,18098.0,0.004]
["bitfinex","BTCUSD",1673530879202,0.547161,18099.0,18093.0,0.552694]
["bitfinex","BTCUSD",1673530879453,0.2,18099.0,18098.0,0.005]
["bitfinex","BTCUSD",1673530879695,0.547161,18099.0,18098.0,0.005]
["bitfinex","BTCUSD",1673530880485,0.547161,18099.0,18093.0,0.54805031]
["bitfinex","BTCUSD",1673530880747,0.307,18099.0,18098.0,0.007]
["bitfinex","BTCUSD",1673530881004,0.547161,18099.0,18093.0,0.76725842]
["bitfinex","BTCUSD",1673530881273,0.72454104,18099.0,18098.0,0.007]
["bitfinex","BTCUSD",1673530881585,0.00855424,18097.0,18093.0,0.21920811]
["bitfinex","BTCUSD",1673530881837,0.347161,18096.0,18093.0,0.073]
["bitfinex","BTCUSD",1673530882078,0.547161,18095.0,18086.0,1.27666887]
["bitfinex","BTCUSD",1673530882332,0.00855424,18097.0,18094.0,0.54805031]
["bitfinex","BTCUSD",1673530882584,0.00855424,18097.0,18094.0,0.76725842]
["bitfinex","BTCUSD",1673530883091,0.00855424,18097.0,18095.0,1.10918831]
["bitfinex","BTCUSD",1673530883346,0.00855424,18097.0,18096.0,0.89521131]
["bitfinex","BTCUSD",1673530883609,0.00855424,18097.0,18096.0,1.42291942]
["bitfinex","BTCUSD",1673530883610,0.12055424,18097.0,18096.0,1.42291942]
["bitfinex","BTCUSD",1673530883854,0.00855424,18097.0,18096.0,1.40371131]
["bitfinex","BTCUSD",1673530884151,0.11055424,18097.0,18096.0,2.11846384]
["bitfinex","BTCUSD",1673530884369,0.00855424,18097.0,18096.0,2.67107184]
["bitfinex","BTCUSD",1673530884648,0.11055424,18097.0,18096.0,1.57285584]
["bitfinex","BTCUSD",1673530884896,0.00855424,18097.0,18096.0,1.20178328]
["bitfinex","BTCUSD",1673530885158,0.05955424,18097.0,18096.0,1.20678328]
["bitfinex","BTCUSD",1673530885439,0.05955424,18097.0,18096.0,0.35023297]
["bitfinex","BTCUSD",1673530885683,0.05955424,18097.0,18096.0,0.55305031]
["bitfinex","BTCUSD",1673530885926,0.05955424,18097.0,18096.0,0.90022031]
["bitfinex","BTCUSD",1673530886174,0.05955424,18097.0,18096.0,0.35217]
["bitfinex","BTCUSD",1673530886425,0.00855424,18097.0,18095.0,0.552621]
["bitfinex","BTCUSD",1673530886684,0.01155424,18097.0,18096.0,0.64483031]
["bitfinex","BTCUSD",1673530886938,0.00855424,18097.0,18096.0,0.96707629]
["bitfinex","BTCUSD",1673530887191,0.05955424,18097.0,18096.0,1.52468429]
["bitfinex","BTCUSD",1673530887447,0.05385424,18097.0,18096.0,1.52468429]
["bitfinex","BTCUSD",1673530887698,0.00285424,18097.0,18096.0,1.86371105]
["bitfinex","BTCUSD",1673530887962,0.00585424,18097.0,18096.0,2.08671105]
["bitfinex","BTCUSD",1673530888218,0.00662787,18103.0,18097.0,0.00299576]
["bitfinex","BTCUSD",1673530888477,0.00662787,18103.0,18099.0,0.54805031]
["bitfinex","BTCUSD",1673530888738,0.00662787,18103.0,18101.0,0.2]
["bitfinex","BTCUSD",1673530888998,0.00662787,18103.0,18102.0,1.11442842]
["bitfinex","BTCUSD",1673530889300,0.00662787,18103.0,18102.0,1.41442842]
["bitfinex","BTCUSD",1673530889523,0.00657918,18104.0,18102.0,1.41442842]
["bitfinex","BTCUSD",1673530889524,0.00657918,18104.0,18103.0,0.16459]
["bitfinex","BTCUSD",1673530889759,0.00606213,18107.0,18104.0,0.16454]
["bitfinex","BTCUSD",1673530890019,0.00606213,18107.0,18106.0,0.54805031]
["bitfinex","BTCUSD",1673530890265,1.3e-07,18107.0,18106.0,1.87098174]
["bitfinex","BTCUSD",1673530890521,1.3e-07,18107.0,18106.0,1.41634924]
["bitfinex","BTCUSD",1673530890779,0.10200013,18107.0,18106.0,1.19714113]
["bitfinex","BTCUSD",1673530891085,0.00666185,18108.0,18107.0,0.102]
["bitfinex","BTCUSD",1673530891336,0.00666185,18113.0,18108.0,0.00666]
["bitfinex","BTCUSD",1673530891587,0.00666185,18113.0,18111.0,0.54805031]
["bitfinex","BTCUSD",1673530891836,0.00666185,18113.0,18112.0,1.39522031]
["bitfinex","BTCUSD",1673530892100,0.00666185,18113.0,18112.0,1.20372031]
["bitfinex","BTCUSD",1673530892349,0.00666185,18113.0,18112.0,1.75584031]
["bitfinex","BTCUSD",1673530892596,0.00666185,18113.0,18112.0,2.30796031]
["bitfinex","BTCUSD",1673530892851,0.00666185,18113.0,18112.0,1.75584031]
["bitfinex","BTCUSD",1673530893346,0.00666185,18113.0,18112.0,2.30796031]
["bitfinex","BTCUSD",1673530893601,0.00766185,18113.0,18112.0,2.31996031]
["bitfinex","BTCUSD",1673530893862,0.00666185,18113.0,18112.0,0.90372031]
["bitfinex","BTCUSD",1673530894111,0.00666185,18113.0,18112.0,0.35567]
["bitfinex","BTCUSD",1673530894364,0.00766185,18113.0,18112.0,0.35817]
["bitfinex","BTCUSD",1673530895141,0.00766185,18113.0,18112.0,0.90429228]
["bitfinex","BTCUSD",1673530895671,0.09377185,18113.0,18112.0,0.35624197]
["bitfinex","BTCUSD",1673530895900,0.09377185,18113.0,18112.0,0.011]
["bitfinex","BTCUSD",1673530896406,0.0109,18112.0,18104.0,0.552338]
["bitfinex","BTCUSD",1673530896662,0.0109,18112.0,18102.0,0.552398]
["bitfinex","BTCUSD",1673530896663,0.2,18110.0,18102.0,0.552398]
["bitfinex","BTCUSD",1673530896914,0.2,18110.0,18103.0,0.54805031]
["bitfinex","BTCUSD",1673530896915,0.347024,18109.0,18103.0,0.54805031]
["bitfinex","BTCUSD",1673530897186,0.347024,18108.0,18103.0,0.54805031]
["bitfinex","BTCUSD",1673530897448,0.67695642,18110.0,18103.0,0.54805031]
["bitfinex","BTCUSD",1673530897709,0.67695642,18110.0,18100.0,0.94621186]
["bitfinex","BTCUSD",1673530897710,1.42398042,18109.0,18100.0,0.49045967]
["bitfinex","BTCUSD",1673530897966,0.347024,18108.0,18104.0,0.045]
["bitfinex","BTCUSD",1673530898235,0.347024,18107.0,18104.0,0.045]
["bitfinex","BTCUSD",1673530898492,0.347024,18106.0,18104.0,0.045]
["bitfinex","BTCUSD",1673530898734,0.2,18108.0,18104.0,0.54805031]
["bitfinex","BTCUSD",1673530898989,0.2,18109.0,18104.0,0.54805031]
["bitfinex","BTCUSD",1673530898990,0.2,18109.0,18105.0,0.21920811]
["bitfinex","BTCUSD",1673530899238,1.16422054,18112.0,18102.0,0.752405]
["bitfinex","BTCUSD",1673530899239,0.00666185,18113.0,18106.0,0.76725842]
["bitfinex","BTCUSD",1673530899478,0.00666185,18113.0,18107.0,0.76725842]
["bitfinex","BTCUSD",1673530899732,0.009,18109.0,18108.0,1.06725842]
["bitfinex","BTCUSD",1673530899990,0.00666185,18113.0,18105.0,0.18087]
["bitfinex","BTCUSD",1673530900240,0.072,18109.0,18107.0,0.0085]
["bitfinex","BTCUSD",1673530900492,0.00666185,18113.0,18108.0,0.54805031]
["bitfinex","BTCUSD",1673530900746,0.00666185,18113.0,18107.0,0.51920811]
["bitfinex","BTCUSD",1673530900747,0.07766185,18113.0,18109.0,1.26725842]
["bitfinex","BTCUSD",1673530901004,0.00666185,18113.0,18109.0,0.76725842]
["bitfinex","BTCUSD",1673530901253,0.04866185,18113.0,18109.0,0.76725842]
["bitfinex","BTCUSD",1673530901508,0.04866185,18113.0,18110.0,1.06725842]
["bitfinex","BTCUSD",1673530901759,0.04866185,18113.0,18111.0,1.31428242]
["bitfinex","BTCUSD",1673530901760,0.04066185,18113.0,18111.0,1.31428242]
["bitfinex","BTCUSD",1673530902008,0.04066185,18113.0,18112.0,1.20357431]
["bitfinex","BTCUSD",1673530902258,0.04066185,18113.0,18112.0,1.42278242]
["bitfinex","BTCUSD",1673530902511,0.04066185,18113.0,18112.0,1.97490242]
["bitfinex","BTCUSD",1673530902752,0.00639544,18115.0,18112.0,2.30781431]
["bitfinex","BTCUSD",1673530903003,0.032,18113.0,18112.0,2.10694465]
["bitfinex","BTCUSD",1673530903251,0.00639544,18115.0,18113.0,0.2]
["bitfinex","BTCUSD",1673530903534,0.00639544,18115.0,18114.0,0.355524]
["bitfinex","BTCUSD",1673530903806,0.00639544,18115.0,18114.0,0.855524]
["bitfinex","BTCUSD",1673530904058,0.00639544,18115.0,18114.0,0.655524]
["bitfinex","BTCUSD",1673530904315,0.03839544,18115.0,18114.0,1.20357431]
["bitfinex","BTCUSD",1673530904603,0.00639544,18115.0,18114.0,1.20357431]
["bitfinex","BTCUSD",1673530904835,0.02339544,18115.0,18114.0,1.20357431]
["bitfinex","BTCUSD",1673530905073,0.02339544,18115.0,18114.0,0.55655031]
["bitfinex","BTCUSD",1673530906342,0.02339544,18115.0,18114.0,1.10860931]
["bitfinex","BTCUSD",1673530906602,0.02339544,18115.0,18114.0,1.45563331]
["bitfinex","BTCUSD",1673530906857,0.02339544,18115.0,18114.0,0.90357431]
["bitfinex","BTCUSD",1673530907120,5.44e-06,18115.0,18114.0,1.20164628]
["bitfinex","BTCUSD",1673530907391,5.44e-06,18115.0,18114.0,2.44790993]
["bitfinex","BTCUSD",1673530907641,0.00696679,18119.0,18115.0,0.21]
["bitfinex","BTCUSD",1673530907893,0.00696679,18119.0,18116.0,1.88933896]
["bitfinex","BTCUSD",1673530908144,0.00696679,18119.0,18117.0,1.11428242]
["bitfinex","BTCUSD",1673530908412,0.00696679,18119.0,18118.0,1.41428242]
["bitfinex","BTCUSD",1673530908669,0.25,18122.0,18118.0,1.39507431]
["bitfinex","BTCUSD",1673530908950,0.25,18122.0,18118.0,0.3]
["bitfinex","BTCUSD",1673530909190,0.25,18122.0,18116.0,6e-05]
["bitfinex","BTCUSD",1673530909445,0.25,18122.0,18116.0,0.552053]
["bitfinex","BTCUSD",1673530909742,0.25,18122.0,18117.0,0.2085]
["bitfinex","BTCUSD",1673530909965,0.25,18122.0,18118.0,0.898957]
["bitfinex","BTCUSD",1673530910212,0.25,18122.0,18118.0,0.551933]
["bitfinex","BTCUSD",1673530910471,0.25,18122.0,18119.0,0.0085]
["bitfinex","BTCUSD",1673530910723,0.00744479,18121.0,18119.0,0.0085]
["bitfinex","BTCUSD",1673530910971,0.00744479,18121.0,18118.0,0.85848197]
["bitfinex","BTCUSD",1673530911217,0.00744479,18121.0,18118.0,0.30657197]
["bitfinex","BTCUSD",1673530911463,0.00744479,18121.0,18119.0,0.551906]
["bitfinex","BTCUSD",1673530911708,0.00744479,18121.0,18120.0,0.347024]
["bitfinex","BTCUSD",1673530911953,0.00744479,18121.0,18120.0,0.35359597]
["bitfinex","BTCUSD",1673530912233,0.00744479,18121.0,18120.0,0.0085]
["bitfinex","BTCUSD",1673530912484,0.03944479,18121.0,18120.0,0.0085]
["bitfinex","BTCUSD",1673530912738,0.38639479,18121.0,18120.0,0.0085]
["bitfinex","BTCUSD",1673530912993,0.41839479,18121.0,18120.0,0.011]
["bitfinex","BTCUSD",1673530913242,0.41839479,18121.0,18120.0,0.00907197]
["bitfinex","BTCUSD",1673530913490,0.41839479,18121.0,18120.0,0.08093197]
["bitfinex","BTCUSD",1673530913754,0.00744479,18121.0,18120.0,0.07186]
["bitfinex","BTCUSD",1673530914003,0.13644479,18121.0,18120.0,0.0135]
["bitfinex","BTCUSD",1673530914262,0.13644479,18121.0,18120.0,0.16954197]
["bitfinex","BTCUSD",1673530914519,0.13644479,18121.0,18120.0,0.51649197]
["bitfinex","BTCUSD",1673530914773,0.13644479,18121.0,18120.0,0.81649197]
["bitfinex","BTCUSD",1673530915053,0.00744479,18121.0,18120.0,0.81149197]
["bitfinex","BTCUSD",1673530915290,0.13744479,18121.0,18120.0,1.36836797]
["bitfinex","BTCUSD",1673530915536,0.13744479,18121.0,18120.0,1.96176961]
["bitfinex","BTCUSD",1673530915795,0.12380031,18121.0,18120.0,0.86201761]
["bitfinex","BTCUSD",1673530916040,0.12380031,18121.0,18120.0,1.91924397]
["bitfinex","BTCUSD",1673530916041,0.02,18121.0,18120.0,1.91924397]
["bitfinex","BTCUSD",1673530916295,0.03,18121.0,18120.0,0.89149197]
["bitfinex","BTCUSD",1673530916567,0.25,18124.0,18120.0,1.52530828]
["bitfinex","BTCUSD",1673530916833,0.2,18126.0,18120.0,0.22562297]
["bitfinex","BTCUSD",1673530916834,0.25,18122.0,18120.0,0.22562297]
["bitfinex","BTCUSD",1673530917087,0.59695,18121.0,18120.0,0.00641486]
["bitfinex","BTCUSD",1673530917371,0.34695,18121.0,18120.0,0.00641486]
["bitfinex","BTCUSD",1673530917618,0.39076,18126.0,18120.0,0.00641486]
["bitfinex","BTCUSD",1673530917619,0.67499654,18126.0,18120.0,1.17820117]
["bitfinex","BTCUSD",1673530917855,0.67499654,18126.0,18121.0,0.76725842]
["bitfinex","BTCUSD",1673530917856,0.19707879,18126.0,18121.0,0.76725842]
["bitfinex","BTCUSD",1673530918095,0.19707879,18126.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673530918344,0.19707879,18126.0,18121.0,0.54612228]
["bitfinex","BTCUSD",1673530918345,0.34695,18125.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673530918602,0.34695,18124.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673530918858,0.34695,18123.0,18122.0,0.54805031]
["bitfinex","BTCUSD",1673530919104,0.34695,18123.0,18122.0,0.55462228]
["bitfinex","BTCUSD",1673530919354,0.113,18126.0,18122.0,0.86162228]
["bitfinex","BTCUSD",1673530919608,0.113,18126.0,18123.0,0.85655031]
["bitfinex","BTCUSD",1673530919888,0.00744479,18127.0,18123.0,0.77575842]
["bitfinex","BTCUSD",1673530920141,0.113,18124.0,18123.0,1.3249186]
["bitfinex","BTCUSD",1673530920397,0.113,18124.0,18123.0,1.05394649]
["bitfinex","BTCUSD",1673530920649,0.12044479,18129.0,18124.0,0.2]
["bitfinex","BTCUSD",1673530920893,0.2,18132.0,18125.0,0.76725842]
["bitfinex","BTCUSD",1673530921143,0.79289169,18132.0,18126.0,0.21920811]
["bitfinex","BTCUSD",1673530921393,0.2,18130.0,18127.0,0.21920811]
["bitfinex","BTCUSD",1673530921654,0.2,18130.0,18126.0,0.0085]
["bitfinex","BTCUSD",1673530921655,0.34695,18129.0,18126.0,0.0085]
["bitfinex","BTCUSD",1673530921946,0.01064195,18125.0,18122.0,0.007]
["bitfinex","BTCUSD",1673530922210,0.01064195,18125.0,18117.0,0.551963]
["bitfinex","BTCUSD",1673530922211,0.01064195,18125.0,18119.0,0.551883]
["bitfinex","BTCUSD",1673530922488,0.34695,18124.0,18120.0,0.54805031]
["bitfinex","BTCUSD",1673530922742,0.34695,18123.0,18119.0,0.54805031]
["bitfinex","BTCUSD",1673530923001,0.01064195,18125.0,18116.0,6e-05]
["bitfinex","BTCUSD",1673530923002,0.551763,18124.0,18116.0,6e-05]
["bitfinex","BTCUSD",1673530923263,0.551763,18124.0,18119.0,0.046]
["bitfinex","BTCUSD",1673530923264,0.47218538,18124.0,18119.0,0.046]
["bitfinex","BTCUSD",1673530923513,0.54695,18123.0,18119.0,0.21920811]
["bitfinex","BTCUSD",1673530923773,0.34695,18122.0,18116.0,6e-05]
["bitfinex","BTCUSD",1673530924009,0.34695,18121.0,18116.0,0.76731842]
["bitfinex","BTCUSD",1673530924257,0.2,18123.0,18117.0,0.54805031]
["bitfinex","BTCUSD",1673530924509,0.2,18123.0,18118.0,0.96725842]
["bitfinex","BTCUSD",1673530924760,0.48282733,18125.0,18120.0,2.270642]
["bitfinex","BTCUSD",1673530925021,0.48282733,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673530925022,0.01064195,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673530925274,0.014,18123.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673530925531,0.01064195,18125.0,18123.0,0.0085]
["bitfinex","BTCUSD",1673530925785,0.01064195,18125.0,18123.0,0.22770811]
["bitfinex","BTCUSD",1673530925786,0.02464195,18125.0,18123.0,0.22770811]
["bitfinex","BTCUSD",1673530926058,0.01064195,18125.0,18124.0,0.30573524]
["bitfinex","BTCUSD",1673530926588,0.01064195,18125.0,18124.0,0.71452031]
["bitfinex","BTCUSD",1673530926823,0.09164195,18125.0,18124.0,1.81802831]
["bitfinex","BTCUSD",1673530927075,0.09164195,18125.0,18124.0,2.20373965]
["bitfinex","BTCUSD",1673530927324,0.47768696,18134.0,18125.0,0.09159805]
["bitfinex","BTCUSD",1673530927660,0.00704906,18134.0,18127.0,2.20297331]
["bitfinex","BTCUSD",1673530927877,0.00704906,18134.0,18128.0,1.41420842]
["bitfinex","BTCUSD",1673530928121,0.00704906,18134.0,18129.0,1.11420842]
["bitfinex","BTCUSD",1673530928371,0.00704906,18134.0,18130.0,1.96577942]
["bitfinex","BTCUSD",1673530928626,0.01104906,18134.0,18131.0,1.11420842]
["bitfinex","BTCUSD",1673530928876,0.01104906,18134.0,18130.0,0.3]
["bitfinex","BTCUSD",1673530928877,0.01104906,18134.0,18132.0,1.11420842]
["bitfinex","BTCUSD",1673530929139,0.00704906,18134.0,18133.0,1.20350031]
["bitfinex","BTCUSD",1673530929633,0.09715906,18134.0,18133.0,0.0085]
["bitfinex","BTCUSD",1673530929892,0.35399906,18134.0,18133.0,0.0085]
["bitfinex","BTCUSD",1673530930139,0.35399906,18134.0,18133.0,0.00573707]
["bitfinex","BTCUSD",1673530930385,0.00704906,18134.0,18133.0,0.63989738]
["bitfinex","BTCUSD",1673530930878,0.00704906,18134.0,18133.0,0.98684738]
["bitfinex","BTCUSD",1673530931165,0.01204906,18134.0,18133.0,0.34992414]
["bitfinex","BTCUSD",1673530931410,0.01704906,18134.0,18133.0,0.113]
["bitfinex","BTCUSD",1673530931655,0.09315906,18134.0,18128.0,0.94512]
["bitfinex","BTCUSD",1673530931906,0.09315906,18134.0,18126.0,0.551674]
["bitfinex","BTCUSD",1673530931907,0.15016222,18132.0,18126.0,0.55169]
["bitfinex","BTCUSD",1673530932184,0.15016222,18132.0,18126.0,0.54805031]
["bitfinex","BTCUSD",1673530932433,0.15016222,18132.0,18127.0,0.74805031]
["bitfinex","BTCUSD",1673530932966,0.15016222,18132.0,18125.0,0.09159805]
["bitfinex","BTCUSD",1673530933204,0.15016222,18132.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673530933495,0.8175879,18131.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673530933739,0.34695,18130.0,18126.0,0.106]
["bitfinex","BTCUSD",1673530934004,0.34695,18130.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673530934005,0.898556,18129.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673530934264,0.879982,18130.0,18120.0,2.83342288]
["bitfinex","BTCUSD",1673530934265,0.54695,18128.0,18121.0,0.2]
["bitfinex","BTCUSD",1673530934572,0.34695,18127.0,18125.0,0.106]
["bitfinex","BTCUSD",1673530934818,0.3262,18126.0,18120.0,2.28156688]
["bitfinex","BTCUSD",1673530935067,0.34695,18125.0,18120.0,2.28156688]
["bitfinex","BTCUSD",1673530935403,0.54695,18124.0,18120.0,2.28156688]
["bitfinex","BTCUSD",1673530935589,0.34695,18123.0,18120.0,2.28156688]
["bitfinex","BTCUSD",1673530935831,0.34695,18122.0,18120.0,2.28156688]
["bitfinex","BTCUSD",1673530936079,0.34695,18121.0,18120.0,2.28156688]
["bitfinex","BTCUSD",1673530936837,0.33930562,18121.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530937094,0.33819588,18121.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530937348,0.34919588,18121.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530937594,0.751634,18128.0,18120.0,2.82655539]
["bitfinex","BTCUSD",1673530937842,0.751634,18128.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530937843,0.081,18121.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530938111,0.34695,18121.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530938365,0.44406,18121.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530938615,0.34695,18121.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530938869,0.743579,18127.0,18120.0,2.57850508]
["bitfinex","BTCUSD",1673530938870,0.551669,18127.0,18120.0,2.57850508]
["bitfinex","BTCUSD",1673530939129,0.329,18128.0,18122.0,0.2]
["bitfinex","BTCUSD",1673530939367,0.75008207,18131.0,18123.0,0.551766]
["bitfinex","BTCUSD",1673530939368,0.2,18131.0,18123.0,0.551766]
["bitfinex","BTCUSD",1673530939638,0.016,18128.0,18124.0,0.3]
["bitfinex","BTCUSD",1673530939894,1.46559222,18132.0,18124.0,0.3]
["bitfinex","BTCUSD",1673530939895,1.27406222,18132.0,18124.0,0.3]
["bitfinex","BTCUSD",1673530940143,1.27406222,18132.0,18125.0,0.66580338]
["bitfinex","BTCUSD",1673530940144,0.004,18127.0,18125.0,0.66580338]
["bitfinex","BTCUSD",1673530940409,1.27406222,18132.0,18126.0,0.3]
["bitfinex","BTCUSD",1673530940681,1.27406222,18132.0,18125.0,1.21750638]
["bitfinex","BTCUSD",1673530940682,1.11338798,18131.0,18125.0,1.21750638]
["bitfinex","BTCUSD",1673530940916,0.14917882,18132.0,18126.0,0.3]
["bitfinex","BTCUSD",1673530940917,0.34695,18130.0,18126.0,0.3]
["bitfinex","BTCUSD",1673530941167,0.16017882,18132.0,18126.0,0.3]
["bitfinex","BTCUSD",1673530941676,0.17017882,18132.0,18126.0,1.38647538]
["bitfinex","BTCUSD",1673530941928,0.17017882,18132.0,18126.0,0.369]
["bitfinex","BTCUSD",1673530942181,0.17017882,18132.0,18127.0,0.205736]
["bitfinex","BTCUSD",1673530942451,0.72170282,18132.0,18127.0,0.005736]
["bitfinex","BTCUSD",1673530942708,1.45029092,18131.0,18127.0,0.005736]
["bitfinex","BTCUSD",1673530942989,0.35795,18130.0,18127.0,0.00297216]
["bitfinex","BTCUSD",1673530943251,0.87595,18129.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530943508,0.34695,18128.0,18127.0,0.03]
["bitfinex","BTCUSD",1673530943756,0.34695,18128.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530943757,0.359,18127.0,18120.0,2.27850508]
["bitfinex","BTCUSD",1673530944008,0.34695,18126.0,18121.0,0.00116548]
["bitfinex","BTCUSD",1673530944268,0.03,18127.0,18121.0,0.20116548]
["bitfinex","BTCUSD",1673530944515,0.03,18127.0,18121.0,0.75300348]
["bitfinex","BTCUSD",1673530944778,0.54,18129.0,18121.0,0.75300348]
["bitfinex","BTCUSD",1673530945013,0.54,18129.0,18122.0,0.34695]
["bitfinex","BTCUSD",1673530945014,0.011,18129.0,18122.0,0.34695]
["bitfinex","BTCUSD",1673530945268,0.011,18129.0,18121.0,1.24401665]
["bitfinex","BTCUSD",1673530945269,0.011,18129.0,18124.0,1.655253]
["bitfinex","BTCUSD",1673530945520,0.34028882,18132.0,18125.0,0.34695]
["bitfinex","BTCUSD",1673530945774,0.01,18127.0,18123.0,0.2]
["bitfinex","BTCUSD",1673530946041,0.19175,18130.0,18124.0,0.551737]
["bitfinex","BTCUSD",1673530946286,0.01,18129.0,18126.0,0.3276]
["bitfinex","BTCUSD",1673530946540,0.14917882,18132.0,18127.0,0.86615811]
["bitfinex","BTCUSD",1673530946791,0.14917882,18132.0,18128.0,0.67595]
["bitfinex","BTCUSD",1673530947045,0.14917882,18132.0,18130.0,0.2]
["bitfinex","BTCUSD",1673530947305,0.00774244,18133.0,18132.0,0.2]
["bitfinex","BTCUSD",1673530947559,0.00774244,18133.0,18132.0,0.84695]
["bitfinex","BTCUSD",1673530947560,4.244e-05,18133.0,18132.0,0.84695]
["bitfinex","BTCUSD",1673530947816,0.00704906,18134.0,18133.0,0.2]
["bitfinex","BTCUSD",1673530948070,0.00704906,18134.0,18133.0,0.64695]
["bitfinex","BTCUSD",1673530948589,0.00704906,18134.0,18133.0,1.74991]
["bitfinex","BTCUSD",1673530949095,0.00304906,18134.0,18133.0,2.82192501]
["bitfinex","BTCUSD",1673530949346,0.00704906,18136.0,18134.0,0.2]
["bitfinex","BTCUSD",1673530949612,0.00704906,18136.0,18135.0,2.46280647]
["bitfinex","BTCUSD",1673530949853,0.00704906,18136.0,18135.0,2.19783831]
["bitfinex","BTCUSD",1673530950123,0.00704906,18136.0,18135.0,2.11138747]
["bitfinex","BTCUSD",1673530950369,4.906e-05,18136.0,18135.0,2.41138747]
["bitfinex","BTCUSD",1673530950624,0.0078216,18137.0,18136.0,0.2]
["bitfinex","BTCUSD",1673530950889,0.00755994,18142.0,18137.0,0.00782]
["bitfinex","BTCUSD",1673530951125,0.00755994,18144.0,18140.0,0.54805031]
["bitfinex","BTCUSD",1673530951372,0.00755994,18144.0,18141.0,1.87917658]
["bitfinex","BTCUSD",1673530951627,0.00755994,18144.0,18142.0,2.21662242]
["bitfinex","BTCUSD",1673530951926,0.00755994,18144.0,18137.0,0.00658418]
["bitfinex","BTCUSD",1673530952159,1.08543065,18141.0,18140.0,0.14]
["bitfinex","BTCUSD",1673530952405,1.43238065,18141.0,18140.0,0.14]
["bitfinex","BTCUSD",1673530952664,1.42738065,18141.0,18140.0,0.14]
["bitfinex","BTCUSD",1673530952912,1.42738065,18141.0,18137.0,0.00658418]
["bitfinex","BTCUSD",1673530953165,1.42738065,18141.0,18138.0,0.76725842]
["bitfinex","BTCUSD",1673530953166,1.08043065,18141.0,18138.0,0.76725842]
["bitfinex","BTCUSD",1673530953417,1.08043065,18141.0,18140.0,0.54805031]
["bitfinex","BTCUSD",1673530953671,1.08043065,18141.0,18140.0,1.11420842]
["bitfinex","BTCUSD",1673530953923,1.08043065,18141.0,18140.0,0.89500031]
["bitfinex","BTCUSD",1673530954181,1.08043065,18141.0,18140.0,1.09223814]
["bitfinex","BTCUSD",1673530954447,1.08043065,18141.0,18140.0,1.39223814]
["bitfinex","BTCUSD",1673530954692,1.09743065,18141.0,18140.0,1.40323814]
["bitfinex","BTCUSD",1673530954946,1.09743065,18141.0,18140.0,1.95450514]
["bitfinex","BTCUSD",1673530955191,1.08043065,18141.0,18140.0,1.94350514]
["bitfinex","BTCUSD",1673530955450,1.08143065,18141.0,18140.0,2.08250514]
["bitfinex","BTCUSD",1673530955698,1.08143065,18141.0,18140.0,2.32191806]
["bitfinex","BTCUSD",1673530955939,1.08243065,18141.0,18140.0,1.03123814]
["bitfinex","BTCUSD",1673530956192,1.08243065,18141.0,18140.0,1.58092683]
["bitfinex","BTCUSD",1673530956435,1.0738479,18141.0,18140.0,1.58092683]
["bitfinex","BTCUSD",1673530956935,1.0738479,18141.0,18140.0,2.04577245]
["bitfinex","BTCUSD",1673530957208,0.00755994,18144.0,18141.0,0.38769]
["bitfinex","BTCUSD",1673530957453,0.00755994,18144.0,18143.0,0.54805031]
["bitfinex","BTCUSD",1673530957694,0.00755994,18144.0,18143.0,1.44617631]
["bitfinex","BTCUSD",1673530957943,0.00755994,18144.0,18143.0,1.64617631]
["bitfinex","BTCUSD",1673530958202,0.00755994,18144.0,18143.0,1.74617631]
["bitfinex","BTCUSD",1673530958717,0.00755994,18144.0,18143.0,1.09922631]
["bitfinex","BTCUSD",1673530958960,0.00855994,18144.0,18143.0,1.21822631]
["bitfinex","BTCUSD",1673530959212,0.00755994,18144.0,18143.0,0.8922389]
["bitfinex","BTCUSD",1673530959458,0.00755994,18144.0,18143.0,2.0405909]
["bitfinex","BTCUSD",1673530959699,0.00755994,18144.0,18143.0,1.4894149]
["bitfinex","BTCUSD",1673530959951,0.00755994,18144.0,18143.0,1.48665349]
["bitfinex","BTCUSD",1673530960801,0.00755994,18144.0,18143.0,1.99182949]
["bitfinex","BTCUSD",1673530961029,0.00755994,18144.0,18143.0,1.98906808]
["bitfinex","BTCUSD",1673530961292,0.00855994,18144.0,18143.0,2.12806808]
["bitfinex","BTCUSD",1673530961542,0.00755994,18144.0,18143.0,2.28906808]
["bitfinex","BTCUSD",1673530961802,0.00755994,18144.0,18143.0,1.87689208]
["bitfinex","BTCUSD",1673530962080,0.00755994,18144.0,18143.0,2.62530667]
["bitfinex","BTCUSD",1673530962081,0.00855994,18144.0,18143.0,2.62530667]
["bitfinex","BTCUSD",1673530962308,0.24705246,18146.0,18144.0,0.2]
["bitfinex","BTCUSD",1673530962554,0.24705246,18146.0,18145.0,2.54834831]
["bitfinex","BTCUSD",1673530962803,0.24705246,18146.0,18145.0,2.84834831]
["bitfinex","BTCUSD",1673530963065,0.24705246,18146.0,18145.0,2.29723231]
["bitfinex","BTCUSD",1673530963309,0.00866401,18147.0,18145.0,2.84834831]
["bitfinex","BTCUSD",1673530963561,0.00866401,18147.0,18146.0,1.19500031]
["bitfinex","BTCUSD",1673530963804,0.00866401,18147.0,18146.0,2.29717031]
["bitfinex","BTCUSD",1673530964054,0.00866401,18147.0,18146.0,2.29440921]
["bitfinex","BTCUSD",1673530964560,0.00966401,18147.0,18146.0,2.29440921]
["bitfinex","BTCUSD",1673530964803,0.00866401,18147.0,18146.0,0.89223921]
["bitfinex","BTCUSD",1673530965057,0.00866401,18147.0,18146.0,2.13440921]
["bitfinex","BTCUSD",1673530965058,0.00966401,18147.0,18146.0,2.13440921]
["bitfinex","BTCUSD",1673530965575,0.00966401,18147.0,18146.0,2.04413563]
["bitfinex","BTCUSD",1673530965823,0.00772823,18149.0,18147.0,0.00966]
["bitfinex","BTCUSD",1673530966088,0.00683358,18152.0,18150.0,8.58004795]
["bitfinex","BTCUSD",1673530966354,0.00683358,18152.0,18151.0,1.19500031]
["bitfinex","BTCUSD",1673530966610,0.00683358,18152.0,18151.0,2.51607442]
["bitfinex","BTCUSD",1673530966853,0.00683358,18152.0,18151.0,2.29686631]
["bitfinex","BTCUSD",1673530967105,0.02183358,18152.0,18151.0,1.19223997]
["bitfinex","BTCUSD",1673530967392,0.02183358,18152.0,18150.0,9.68696195]
["bitfinex","BTCUSD",1673530967393,0.09257209,18152.0,18150.0,8.58004795]
["bitfinex","BTCUSD",1673530967626,0.00646209,18152.0,18150.0,8.58004795]
["bitfinex","BTCUSD",1673530967886,0.00646209,18152.0,18151.0,1.14100031]
["bitfinex","BTCUSD",1673530968139,0.00646209,18152.0,18151.0,1.13824012]
["bitfinex","BTCUSD",1673530968391,0.00646209,18152.0,18151.0,2.03517312]
["bitfinex","BTCUSD",1673530968644,0.00646209,18152.0,18151.0,1.94317312]
["bitfinex","BTCUSD",1673530969406,0.00646209,18152.0,18151.0,1.39224012]
["bitfinex","BTCUSD",1673530969654,0.00763279,18157.0,18152.0,0.2]
["bitfinex","BTCUSD",1673530969923,0.00763279,18157.0,18153.0,1.11420842]
["bitfinex","BTCUSD",1673530970173,0.00763279,18157.0,18154.0,1.96503942]
["bitfinex","BTCUSD",1673530970417,0.00763279,18157.0,18155.0,1.11420842]
["bitfinex","BTCUSD",1673530970662,0.00763279,18157.0,18156.0,2.21856302]
["bitfinex","BTCUSD",1673530970924,0.44299,18165.0,18157.0,0.2]
["bitfinex","BTCUSD",1673530970925,0.25,18165.0,18157.0,0.2]
["bitfinex","BTCUSD",1673530971168,0.25,18165.0,18158.0,1.5784549]
["bitfinex","BTCUSD",1673530971424,0.00834681,18167.0,18157.0,0.19724027]
["bitfinex","BTCUSD",1673530971425,0.85,18166.0,18159.0,1.41420842]
["bitfinex","BTCUSD",1673530971675,0.85,18166.0,18160.0,0.21920811]
["bitfinex","BTCUSD",1673530971676,0.6,18165.0,18160.0,0.21920811]
["bitfinex","BTCUSD",1673530971924,0.6,18165.0,18161.0,0.21644898]
["bitfinex","BTCUSD",1673530971925,0.54695,18164.0,18161.0,0.21644898]
["bitfinex","BTCUSD",1673530972176,0.3272,18162.0,18161.0,0.21644898]
["bitfinex","BTCUSD",1673530972438,0.3272,18162.0,18158.0,0.84805031]
["bitfinex","BTCUSD",1673530972439,0.34695,18162.0,18158.0,0.84805031]
["bitfinex","BTCUSD",1673530972702,0.2,18164.0,18159.0,0.3]
["bitfinex","BTCUSD",1673530972947,1.3890141,18165.0,18160.0,0.96725842]
["bitfinex","BTCUSD",1673530972948,0.3256,18165.0,18160.0,0.96725842]
["bitfinex","BTCUSD",1673530973192,0.3256,18165.0,18161.0,0.51644944]
["bitfinex","BTCUSD",1673530973193,0.016,18162.0,18161.0,0.51644944]
["bitfinex","BTCUSD",1673530973541,0.016,18162.0,18160.0,0.74805031]
["bitfinex","BTCUSD",1673530973542,0.016,18162.0,18160.0,0.54805031]
["bitfinex","BTCUSD",1673530973716,0.016,18162.0,18159.0,0.139]
["bitfinex","BTCUSD",1673530973967,0.3266,18161.0,18159.0,0.139]
["bitfinex","BTCUSD",1673530974214,0.34695,18160.0,18153.0,1.00004215]
["bitfinex","BTCUSD",1673530974480,0.3272,18161.0,18154.0,1.09887831]
["bitfinex","BTCUSD",1673530974726,0.3272,18161.0,18156.0,0.2]
["bitfinex","BTCUSD",1673530974978,1.112,18163.0,18157.0,1.31800342]
["bitfinex","BTCUSD",1673530975227,1.112,18163.0,18158.0,1.31796742]
["bitfinex","BTCUSD",1673530975513,0.002,18162.0,18159.0,0.90625842]
["bitfinex","BTCUSD",1673530975761,0.992,18165.0,18161.0,0.2]
["bitfinex","BTCUSD",1673530976006,0.002,18163.0,18162.0,2.21263729]
["bitfinex","BTCUSD",1673530976266,0.002,18163.0,18162.0,2.51500542]
["bitfinex","BTCUSD",1673530976520,0.992,18165.0,18163.0,0.20338712]
["bitfinex","BTCUSD",1673530976763,0.992,18165.0,18164.0,1.61381742]
["bitfinex","BTCUSD",1673530977012,0.992,18165.0,18164.0,1.39185079]
["bitfinex","BTCUSD",1673530977013,0.993,18165.0,18164.0,1.39185079]
["bitfinex","BTCUSD",1673530977259,0.94063,18165.0,18164.0,1.94238979]
["bitfinex","BTCUSD",1673530977511,0.94063,18165.0,18164.0,1.19185079]
["bitfinex","BTCUSD",1673530977765,0.94063,18165.0,18164.0,1.74238979]
["bitfinex","BTCUSD",1673530978017,0.94063,18165.0,18164.0,1.73963158]
["bitfinex","BTCUSD",1673530978527,0.84063,18165.0,18164.0,2.29017058]
["bitfinex","BTCUSD",1673530978771,0.84063,18165.0,18164.0,1.19009258]
["bitfinex","BTCUSD",1673530979031,0.84063,18165.0,18164.0,1.18733437]
["bitfinex","BTCUSD",1673530979282,0.86063,18165.0,18164.0,1.39531437]
["bitfinex","BTCUSD",1673530979533,0.86063,18165.0,18164.0,2.29241237]
["bitfinex","BTCUSD",1673530979785,0.86063,18165.0,18164.0,0.89960931]
["bitfinex","BTCUSD",1673530980042,0.86063,18165.0,18164.0,0.5502921]
["bitfinex","BTCUSD",1673530980291,0.86063,18165.0,18164.0,1.1008311]
["bitfinex","BTCUSD",1673530980550,1.207189,18165.0,18164.0,0.5502921]
["bitfinex","BTCUSD",1673530980798,0.14154,18164.0,18163.0,0.00138712]
["bitfinex","BTCUSD",1673530981047,0.488099,18164.0,18163.0,0.00138712]
["bitfinex","BTCUSD",1673530981300,0.86063,18165.0,18163.0,0.00138712]
["bitfinex","BTCUSD",1673530981847,0.86063,18165.0,18163.0,0.22059523]
["bitfinex","BTCUSD",1673530981848,0.83838821,18165.0,18163.0,0.22059523]
["bitfinex","BTCUSD",1673530982100,0.83838821,18165.0,18164.0,0.346559]
["bitfinex","BTCUSD",1673530982408,0.83838821,18165.0,18163.0,1.10000543]
["bitfinex","BTCUSD",1673530982409,0.83838821,18165.0,18163.0,0.00138712]
["bitfinex","BTCUSD",1673530982643,0.346546,18164.0,18163.0,0.00138712]
["bitfinex","BTCUSD",1673530982876,0.546546,18164.0,18163.0,0.00138712]
["bitfinex","BTCUSD",1673530983127,0.546546,18164.0,18163.0,7.12e-06]
["bitfinex","BTCUSD",1673530983382,0.546546,18164.0,18160.0,0.022]
["bitfinex","BTCUSD",1673530983383,0.60146773,18164.0,18160.0,0.022]
["bitfinex","BTCUSD",1673530983652,0.3272,18161.0,18160.0,0.0001]
["bitfinex","BTCUSD",1673530983901,0.346546,18161.0,18160.0,0.0001]
["bitfinex","BTCUSD",1673530984191,0.346546,18161.0,18156.0,0.550768]
["bitfinex","BTCUSD",1673530984437,0.2,18163.0,18156.0,0.550768]
["bitfinex","BTCUSD",1673530984686,0.2,18163.0,18156.0,0.76998511]
["bitfinex","BTCUSD",1673530984958,0.2,18163.0,18151.0,0.2]
["bitfinex","BTCUSD",1673530984959,0.3272,18159.0,18151.0,0.2]
["bitfinex","BTCUSD",1673530985254,0.3272,18159.0,18154.0,0.550833]
["bitfinex","BTCUSD",1673530985255,0.346546,18158.0,18154.0,0.550833]
["bitfinex","BTCUSD",1673530985504,0.19926,18161.0,18154.0,0.550833]
["bitfinex","BTCUSD",1673530985505,0.004,18161.0,18156.0,0.139]
["bitfinex","BTCUSD",1673530985764,0.325,18162.0,18157.0,0.56575411]
["bitfinex","BTCUSD",1673530986010,0.325,18162.0,18158.0,0.21920811]
["bitfinex","BTCUSD",1673530986521,0.325,18162.0,18159.0,0.51920811]
["bitfinex","BTCUSD",1673530986774,0.32,18162.0,18159.0,0.51920811]
["bitfinex","BTCUSD",1673530987026,0.334,18162.0,18159.0,0.51644898]
["bitfinex","BTCUSD",1673530987273,0.334,18162.0,18159.0,0.29724087]
["bitfinex","BTCUSD",1673530987525,0.334,18162.0,18158.0,0.550718]
["bitfinex","BTCUSD",1673530987788,0.2,18161.0,18157.0,0.011]
["bitfinex","BTCUSD",1673530988036,0.346546,18160.0,18156.0,0.550775]
["bitfinex","BTCUSD",1673530988295,0.2,18161.0,18158.0,0.011]
["bitfinex","BTCUSD",1673530988552,0.2,18161.0,18154.0,1.00911721]
["bitfinex","BTCUSD",1673530988553,0.672246,18160.0,18154.0,1.00911721]
["bitfinex","BTCUSD",1673530988805,0.546546,18159.0,18158.0,0.011]
["bitfinex","BTCUSD",1673530989075,0.21653,18162.0,18154.0,1.22832532]
["bitfinex","BTCUSD",1673530989076,0.3422,18162.0,18154.0,1.22832532]
["bitfinex","BTCUSD",1673530989326,0.014,18160.0,18156.0,0.56177]
["bitfinex","BTCUSD",1673530989592,1.92468821,18165.0,18158.0,0.750713]
["bitfinex","BTCUSD",1673530989840,0.014,18160.0,18159.0,1.87487132]
["bitfinex","BTCUSD",1673530990112,0.83838821,18165.0,18159.0,0.646546]
["bitfinex","BTCUSD",1673530990377,0.83838821,18165.0,18160.0,0.56575411]
["bitfinex","BTCUSD",1673530990614,0.2,18164.0,18160.0,0.76984911]
["bitfinex","BTCUSD",1673530990867,0.2,18164.0,18159.0,0.850691]
["bitfinex","BTCUSD",1673530990868,0.83838821,18165.0,18161.0,0.51920811]
["bitfinex","BTCUSD",1673530991119,0.83838821,18165.0,18162.0,1.11380442]
["bitfinex","BTCUSD",1673530991391,0.83838821,18165.0,18163.0,1.41380442]
["bitfinex","BTCUSD",1673530991671,0.83838821,18165.0,18164.0,0.546546]
["bitfinex","BTCUSD",1673530991926,0.83838821,18165.0,18164.0,0.846546]
["bitfinex","BTCUSD",1673530992191,0.83838821,18165.0,18164.0,1.94237679]
["bitfinex","BTCUSD",1673530992442,0.84938821,18165.0,18164.0,1.94237679]
["bitfinex","BTCUSD",1673530992771,0.00834681,18167.0,18165.0,0.01099179]
["bitfinex","BTCUSD",1673530992952,0.00834681,18167.0,18166.0,0.89459631]
["bitfinex","BTCUSD",1673530993203,0.00834681,18167.0,18166.0,1.9927941]
["bitfinex","BTCUSD",1673530993454,0.00834681,18167.0,18166.0,2.42635145]
["bitfinex","BTCUSD",1673530993709,0.00834681,18167.0,18166.0,2.66787649]
["bitfinex","BTCUSD",1673530993992,8.1e-07,18167.0,18166.0,2.44866838]
["bitfinex","BTCUSD",1673530994247,8.1e-07,18167.0,18166.0,3.05684114]
["bitfinex","BTCUSD",1673530994481,0.10300081,18167.0,18166.0,3.52166838]
["bitfinex","BTCUSD",1673530994725,0.10300081,18167.0,18166.0,2.99914638]
["bitfinex","BTCUSD",1673530994962,0.10300081,18167.0,18166.0,2.54231914]
["bitfinex","BTCUSD",1673530995505,0.10300081,18167.0,18166.0,3.00714638]
["bitfinex","BTCUSD",1673530995757,0.00980316,18168.0,18166.0,3.00714638]
["bitfinex","BTCUSD",1673530996012,0.00980316,18168.0,18167.0,1.19459631]
["bitfinex","BTCUSD",1673530996570,0.00980316,18168.0,18167.0,0.346546]
["bitfinex","BTCUSD",1673530996571,0.09591316,18168.0,18167.0,0.346546]
["bitfinex","BTCUSD",1673530996783,0.00980316,18168.0,18166.0,0.008]
["bitfinex","BTCUSD",1673530997033,0.00980316,18168.0,18165.0,1.28400298]
["bitfinex","BTCUSD",1673530997282,0.01880316,18168.0,18167.0,0.00724224]
["bitfinex","BTCUSD",1673530997538,0.01880316,18168.0,18165.0,1.28400298]
["bitfinex","BTCUSD",1673530997539,0.44245916,18168.0,18165.0,1.28400298]
["bitfinex","BTCUSD",1673530997783,0.44245916,18168.0,18166.0,0.008]
["bitfinex","BTCUSD",1673530997784,0.346546,18167.0,18166.0,0.008]
["bitfinex","BTCUSD",1673530998031,0.346546,18167.0,18165.0,1.28400298]
["bitfinex","BTCUSD",1673530998270,0.346546,18167.0,18165.0,0.84550298]
["bitfinex","BTCUSD",1673530998532,0.2,18166.0,18165.0,2.98e-06]
["bitfinex","BTCUSD",1673530998781,0.872246,18166.0,18165.0,2.98e-06]
["bitfinex","BTCUSD",1673530999028,1.1271,18167.0,18166.0,7.90504389]
["bitfinex","BTCUSD",1673530999029,1.2621,18167.0,18166.0,7.90504389]
["bitfinex","BTCUSD",1673530999292,0.35225611,18166.0,18165.0,2.98e-06]
["bitfinex","BTCUSD",1673530999537,1.79879411,18166.0,18165.0,2.98e-06]
["bitfinex","BTCUSD",1673530999781,1.80176615,18166.0,18157.0,0.01105301]
["bitfinex","BTCUSD",1673531000035,0.6,18164.0,18157.0,0.01105301]
["bitfinex","BTCUSD",1673531000280,0.6,18162.0,18157.0,0.01105301]
["bitfinex","BTCUSD",1673531000543,0.374646,18161.0,18157.0,0.01105301]
["bitfinex","BTCUSD",1673531000802,0.346538,18160.0,18157.0,0.01505301]
["bitfinex","BTCUSD",1673531001082,0.725337,18159.0,18157.0,5.301e-05]
["bitfinex","BTCUSD",1673531001333,1.89868631,18161.0,18157.0,0.00305301]
["bitfinex","BTCUSD",1673531001334,0.673738,18158.0,18157.0,0.00305301]
["bitfinex","BTCUSD",1673531001602,0.53738,18162.0,18157.0,0.29112112]
["bitfinex","BTCUSD",1673531001603,0.52938,18162.0,18157.0,0.29112112]
["bitfinex","BTCUSD",1673531001878,0.3662,18160.0,18158.0,0.21920811]
["bitfinex","BTCUSD",1673531002127,0.3662,18160.0,18153.0,0.01121867]
["bitfinex","BTCUSD",1673531002128,0.346538,18159.0,18153.0,0.01121867]
["bitfinex","BTCUSD",1673531002390,0.174646,18158.0,18153.0,0.01121867]
["bitfinex","BTCUSD",1673531002639,0.3272,18156.0,18153.0,0.01121867]
["bitfinex","BTCUSD",1673531002917,0.174646,18155.0,18153.0,0.01121867]
["bitfinex","BTCUSD",1673531003146,0.3242,18158.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531003388,0.3242,18158.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673531003638,0.3242,18158.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531003639,0.3242,18158.0,18155.0,0.21920811]
["bitfinex","BTCUSD",1673531003889,0.014,18156.0,18155.0,0.21920811]
["bitfinex","BTCUSD",1673531004241,0.40187,18161.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531004242,0.20187,18161.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531004459,0.015,18158.0,18156.0,0.2]
["bitfinex","BTCUSD",1673531004699,0.015,18158.0,18157.0,0.346538]
["bitfinex","BTCUSD",1673531004700,0.0135,18158.0,18157.0,0.346538]
["bitfinex","BTCUSD",1673531004944,0.0135,18158.0,18157.0,0.646538]
["bitfinex","BTCUSD",1673531004945,0.09961,18158.0,18157.0,0.646538]
["bitfinex","BTCUSD",1673531005196,0.09961,18158.0,18157.0,0.3]
["bitfinex","BTCUSD",1673531005699,0.0135,18158.0,18157.0,0.3]
["bitfinex","BTCUSD",1673531005951,0.3265,18159.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531006204,0.53228,18162.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673531006205,0.3272,18155.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673531006454,1.1604,18161.0,18154.0,0.2]
["bitfinex","BTCUSD",1673531006455,0.3266,18159.0,18154.0,0.2]
["bitfinex","BTCUSD",1673531006737,0.08611,18158.0,18154.0,0.2]
["bitfinex","BTCUSD",1673531007226,0.08611,18158.0,18154.0,0.41920811]
["bitfinex","BTCUSD",1673531007714,0.3266,18159.0,18155.0,0.346538]
["bitfinex","BTCUSD",1673531007715,0.3406,18159.0,18155.0,0.346538]
["bitfinex","BTCUSD",1673531007967,0.3406,18159.0,18157.0,0.54797427]
["bitfinex","BTCUSD",1673531007968,0.014,18159.0,18157.0,0.54797427]
["bitfinex","BTCUSD",1673531008229,0.10011,18159.0,18156.0,0.55178]
["bitfinex","BTCUSD",1673531008472,0.10011,18159.0,18156.0,0.001]
["bitfinex","BTCUSD",1673531008473,0.3266,18158.0,18156.0,0.001]
["bitfinex","BTCUSD",1673531008729,0.346538,18157.0,18156.0,0.001]
["bitfinex","BTCUSD",1673531008981,0.346538,18157.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531009270,0.3266,18158.0,18154.0,0.003]
["bitfinex","BTCUSD",1673531009271,0.174646,18156.0,18154.0,0.003]
["bitfinex","BTCUSD",1673531009543,0.174646,18156.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531009544,0.346538,18157.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531009779,0.23,18158.0,18156.0,0.00124057]
["bitfinex","BTCUSD",1673531010028,0.879728,18157.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531010292,0.3266,18154.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531010544,0.673138,18154.0,18153.0,0.00845878]
["bitfinex","BTCUSD",1673531011075,0.673138,18154.0,18153.0,0.00569889]
["bitfinex","BTCUSD",1673531011326,0.673138,18154.0,18153.0,0.00669889]
["bitfinex","BTCUSD",1673531012070,0.673138,18154.0,18153.0,0.002939]
["bitfinex","BTCUSD",1673531012326,0.688138,18154.0,18153.0,0.003939]
["bitfinex","BTCUSD",1673531012575,0.688138,18154.0,18153.0,0.002939]
["bitfinex","BTCUSD",1673531012823,0.688138,18154.0,18153.0,0.003939]
["bitfinex","BTCUSD",1673531012824,1.25398,18154.0,18153.0,0.003939]
["bitfinex","BTCUSD",1673531013082,0.325,18153.0,18151.0,8.51e-06]
["bitfinex","BTCUSD",1673531013332,0.374646,18152.0,18151.0,8.51e-06]
["bitfinex","BTCUSD",1673531014100,0.374646,18152.0,18147.0,0.00884622]
["bitfinex","BTCUSD",1673531014346,0.346538,18151.0,18147.0,0.22805433]
["bitfinex","BTCUSD",1673531014592,0.325,18153.0,18147.0,0.00884622]
["bitfinex","BTCUSD",1673531014845,0.3272,18151.0,18147.0,0.00884622]
["bitfinex","BTCUSD",1673531015103,0.3257,18149.0,18147.0,0.22805433]
["bitfinex","BTCUSD",1673531015366,0.174646,18148.0,18147.0,0.00884622]
["bitfinex","BTCUSD",1673531015677,0.3272,18151.0,18147.0,0.00884622]
["bitfinex","BTCUSD",1673531015678,0.54673,18151.0,18147.0,0.00884622]
["bitfinex","BTCUSD",1673531015921,0.3272,18149.0,18147.0,0.22529353]
["bitfinex","BTCUSD",1673531016175,0.346538,18148.0,18147.0,0.00608542]
["bitfinex","BTCUSD",1673531016678,0.360538,18148.0,18147.0,0.00608542]
["bitfinex","BTCUSD",1673531016927,0.346538,18148.0,18147.0,0.00608542]
["bitfinex","BTCUSD",1673531018200,0.362538,18148.0,18147.0,0.00608542]
["bitfinex","BTCUSD",1673531018713,0.346538,18148.0,18147.0,0.00608542]
["bitfinex","BTCUSD",1673531019094,0.246538,18148.0,18147.0,0.00494401]
["bitfinex","BTCUSD",1673531019289,0.118,18148.0,18147.0,0.00494401]
["bitfinex","BTCUSD",1673531019773,0.118,18148.0,18147.0,0.65171401]
["bitfinex","BTCUSD",1673531019990,0.118,18148.0,18147.0,0.52139132]
["bitfinex","BTCUSD",1673531020223,0.20563,18153.0,18148.0,0.25692823]
["bitfinex","BTCUSD",1673531020433,0.20563,18153.0,18149.0,0.86597811]
["bitfinex","BTCUSD",1673531020649,0.20563,18153.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673531020872,0.3272,18154.0,18148.0,0.05416758]
["bitfinex","BTCUSD",1673531020873,0.3266,18151.0,18148.0,0.05416758]
["bitfinex","BTCUSD",1673531021119,0.33497,18150.0,18148.0,0.05416758]
["bitfinex","BTCUSD",1673531021327,0.074378,18149.0,18148.0,0.05416758]
["bitfinex","BTCUSD",1673531021539,0.205,18153.0,18149.0,0.089]
["bitfinex","BTCUSD",1673531021752,0.205,18153.0,18148.0,0.05416758]
["bitfinex","BTCUSD",1673531021753,0.2,18153.0,18148.0,0.05416758]
["bitfinex","BTCUSD",1673531021970,0.063,18151.0,18148.0,0.28061504]
["bitfinex","BTCUSD",1673531022181,0.062603,18150.0,18148.0,0.05140693]
["bitfinex","BTCUSD",1673531022413,0.2,18152.0,18148.0,0.05140693]
["bitfinex","BTCUSD",1673531022414,0.673949,18149.0,18148.0,0.05140693]
["bitfinex","BTCUSD",1673531023049,0.673949,18149.0,18148.0,0.04864628]
["bitfinex","BTCUSD",1673531023483,0.673949,18149.0,18148.0,0.04588492]
["bitfinex","BTCUSD",1673531023719,0.673949,18149.0,18148.0,0.16088492]
["bitfinex","BTCUSD",1673531023935,0.673949,18149.0,18148.0,0.15812427]
["bitfinex","BTCUSD",1673531024353,0.41044,18149.0,18148.0,0.25112427]
["bitfinex","BTCUSD",1673531024648,0.41044,18149.0,18148.0,0.04312427]
["bitfinex","BTCUSD",1673531024649,0.062601,18149.0,18148.0,0.04312427]
["bitfinex","BTCUSD",1673531024929,0.005,18149.0,18148.0,0.26233238]
["bitfinex","BTCUSD",1673531025157,0.005,18149.0,18148.0,0.38712162]
["bitfinex","BTCUSD",1673531025409,0.01,18149.0,18148.0,1.00232973]
["bitfinex","BTCUSD",1673531025660,0.08324,18149.0,18148.0,0.78312162]
["bitfinex","BTCUSD",1673531025925,0.3242,18154.0,18148.0,1.78916962]
["bitfinex","BTCUSD",1673531026168,0.3242,18154.0,18149.0,1.06596611]
["bitfinex","BTCUSD",1673531026444,0.3242,18154.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673531026953,0.062601,18153.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673531027249,0.3722,18154.0,18149.0,0.853971]
["bitfinex","BTCUSD",1673531027448,0.3242,18154.0,18149.0,0.51920811]
["bitfinex","BTCUSD",1673531027707,0.3882,18154.0,18150.0,0.01]
["bitfinex","BTCUSD",1673531027957,0.3242,18154.0,18148.0,0.03760297]
["bitfinex","BTCUSD",1673531028203,0.3265,18151.0,18149.0,0.00023951]
["bitfinex","BTCUSD",1673531028455,0.3265,18151.0,18148.0,0.25681108]
["bitfinex","BTCUSD",1673531028456,0.5249,18153.0,18148.0,0.03760297]
["bitfinex","BTCUSD",1673531028701,0.3272,18150.0,18148.0,0.25681108]
["bitfinex","BTCUSD",1673531028950,0.066,18154.0,18148.0,0.03760297]
["bitfinex","BTCUSD",1673531029193,0.066,18154.0,18149.0,0.2189686]
["bitfinex","BTCUSD",1673531029435,0.066,18154.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673531029701,0.066,18154.0,18151.0,0.86596611]
["bitfinex","BTCUSD",1673531029978,0.066,18154.0,18152.0,0.346758]
["bitfinex","BTCUSD",1673531030223,0.21363,18157.0,18153.0,0.846758]
["bitfinex","BTCUSD",1673531030474,0.21363,18157.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673531030962,0.065374,18156.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673531031216,0.066,18154.0,18153.0,0.3]
["bitfinex","BTCUSD",1673531031465,0.066,18154.0,18152.0,0.2]
["bitfinex","BTCUSD",1673531031466,0.21383,18157.0,18149.0,0.3]
["bitfinex","BTCUSD",1673531031719,0.48706585,18158.0,18154.0,0.01]
["bitfinex","BTCUSD",1673531031720,0.391874,18156.0,18154.0,0.01]
["bitfinex","BTCUSD",1673531031979,0.3272,18159.0,18154.0,0.21920811]
["bitfinex","BTCUSD",1673531032220,0.3272,18159.0,18151.0,0.4887785]
["bitfinex","BTCUSD",1673531032221,0.00915413,18162.0,18156.0,0.550768]
["bitfinex","BTCUSD",1673531032473,0.00915413,18162.0,18157.0,1.06995311]
["bitfinex","BTCUSD",1673531032720,0.00915413,18162.0,18158.0,0.21920811]
["bitfinex","BTCUSD",1673531033233,0.00915413,18162.0,18153.0,0.3]
["bitfinex","BTCUSD",1673531033234,0.392574,18161.0,18153.0,0.3]
["bitfinex","BTCUSD",1673531033483,0.75976013,18162.0,18149.0,1.1031]
["bitfinex","BTCUSD",1673531033484,0.3272,18156.0,18149.0,1.1031]
["bitfinex","BTCUSD",1673531033750,0.065374,18155.0,18149.0,1.1031]
["bitfinex","BTCUSD",1673531034000,0.3266,18154.0,18148.0,0.03760297]
["bitfinex","BTCUSD",1673531034268,0.065374,18153.0,18148.0,0.03760297]
["bitfinex","BTCUSD",1673531034516,0.3266,18154.0,18148.0,0.03760297]
["bitfinex","BTCUSD",1673531034517,0.3272,18151.0,18148.0,0.03760297]
["bitfinex","BTCUSD",1673531034813,0.3272,18151.0,18149.0,0.003]
["bitfinex","BTCUSD",1673531034814,0.065374,18150.0,18149.0,0.003]
["bitfinex","BTCUSD",1673531035080,0.3272,18151.0,18148.0,0.03484232]
["bitfinex","BTCUSD",1673531035313,0.4887785,18153.0,18147.0,0.00218321]
["bitfinex","BTCUSD",1673531035314,0.3265,18149.0,18147.0,0.00218321]
["bitfinex","BTCUSD",1673531035836,0.065374,18148.0,18147.0,0.00218321]
["bitfinex","BTCUSD",1673531036579,0.065374,18148.0,18147.0,0.02218321]
["bitfinex","BTCUSD",1673531036854,0.065374,18148.0,18147.0,0.00218321]
["bitfinex","BTCUSD",1673531037107,0.065374,18148.0,18147.0,0.02218321]
["bitfinex","BTCUSD",1673531037108,0.066374,18148.0,18147.0,0.02218321]
["bitfinex","BTCUSD",1673531037353,0.065374,18148.0,18147.0,0.00218321]
["bitfinex","BTCUSD",1673531037596,0.116374,18148.0,18147.0,0.00518321]
["bitfinex","BTCUSD",1673531037843,0.065374,18148.0,18147.0,0.00218321]
["bitfinex","BTCUSD",1673531038104,0.266374,18148.0,18147.0,0.02218321]
["bitfinex","BTCUSD",1673531038616,0.066374,18148.0,18147.0,0.02218321]
["bitfinex","BTCUSD",1673531038863,0.266374,18148.0,18147.0,0.02218321]
["bitfinex","BTCUSD",1673531039111,0.065374,18148.0,18145.0,0.01137586]
["bitfinex","BTCUSD",1673531039368,0.065374,18148.0,18147.0,0.004]
["bitfinex","BTCUSD",1673531039369,0.51168826,18148.0,18147.0,0.004]
["bitfinex","BTCUSD",1673531039619,0.51168826,18148.0,18145.0,0.01137586]
["bitfinex","BTCUSD",1673531039620,8.26e-05,18147.0,18145.0,0.01137586]
["bitfinex","BTCUSD",1673531039871,0.3272,18146.0,18145.0,0.01137586]
["bitfinex","BTCUSD",1673531040119,1.143659,18146.0,18145.0,0.00861476]
["bitfinex","BTCUSD",1673531040370,0.592574,18146.0,18145.0,0.00861476]
["bitfinex","BTCUSD",1673531040629,0.592574,18146.0,18145.0,0.01261476]
["bitfinex","BTCUSD",1673531040892,0.592574,18146.0,18145.0,0.00861476]
["bitfinex","BTCUSD",1673531041149,0.693574,18146.0,18145.0,0.01285366]
["bitfinex","BTCUSD",1673531041906,1.24162431,18146.0,18145.0,3.66e-06]
["bitfinex","BTCUSD",1673531042159,1.8378104,18146.0,18143.0,0.01197157]
["bitfinex","BTCUSD",1673531042406,0.3242,18144.0,18143.0,0.01197157]
["bitfinex","BTCUSD",1673531042662,0.065374,18144.0,18143.0,0.01197157]
["bitfinex","BTCUSD",1673531043157,0.065374,18144.0,18143.0,0.00921016]
["bitfinex","BTCUSD",1673531043406,0.065374,18144.0,18143.0,0.05421016]
["bitfinex","BTCUSD",1673531043943,0.065374,18144.0,18143.0,0.00921016]
["bitfinex","BTCUSD",1673531044197,0.08424,18144.0,18143.0,0.05144875]
["bitfinex","BTCUSD",1673531044445,0.006,18144.0,18143.0,0.05144875]
["bitfinex","BTCUSD",1673531044948,0.006,18144.0,18143.0,0.34868734]
["bitfinex","BTCUSD",1673531045456,0.54215,18153.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531045704,0.21478,18151.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673531045952,0.065374,18150.0,18146.0,0.21920811]
["bitfinex","BTCUSD",1673531046203,0.55564622,18151.0,18146.0,0.2164467]
["bitfinex","BTCUSD",1673531046452,0.065374,18150.0,18147.0,0.21920811]
["bitfinex","BTCUSD",1673531046705,0.3637,18151.0,18147.0,0.21920811]
["bitfinex","BTCUSD",1673531046959,0.065374,18150.0,18148.0,0.21644716]
["bitfinex","BTCUSD",1673531047205,0.065374,18150.0,18146.0,0.2]
["bitfinex","BTCUSD",1673531047206,0.102,18150.0,18147.0,0.21920811]
["bitfinex","BTCUSD",1673531047475,0.065374,18149.0,18146.0,0.2]
["bitfinex","BTCUSD",1673531047727,0.103,18150.0,18147.0,0.007]
["bitfinex","BTCUSD",1673531047982,0.3266,18152.0,18147.0,0.51920811]
["bitfinex","BTCUSD",1673531048228,0.3266,18152.0,18146.0,0.2]
["bitfinex","BTCUSD",1673531048229,2.21118826,18154.0,18148.0,0.21920811]
["bitfinex","BTCUSD",1673531048480,0.065374,18153.0,18149.0,0.21920811]
["bitfinex","BTCUSD",1673531048729,2.30801828,18154.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673531048730,0.3272,18154.0,18150.0,0.21920811]
["bitfinex","BTCUSD",1673531048978,0.065374,18153.0,18151.0,0.21920811]
["bitfinex","BTCUSD",1673531049230,0.0090667,18155.0,18151.0,0.21644731]
["bitfinex","BTCUSD",1673531049484,0.0090667,18155.0,18148.0,0.008]
["bitfinex","BTCUSD",1673531049485,0.4182,18154.0,18148.0,0.008]
["bitfinex","BTCUSD",1673531049755,0.10360277,18153.0,18148.0,0.21920811]
["bitfinex","BTCUSD",1673531050015,0.03822877,18152.0,18150.0,0.008]
["bitfinex","BTCUSD",1673531050262,0.58627908,18152.0,18145.0,0.16341317]
["bitfinex","BTCUSD",1673531050518,0.58627908,18152.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531050519,0.3272,18148.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531050780,1.35346134,18151.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531050781,0.3257,18146.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531051052,0.30360277,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531051605,0.265374,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531051826,0.30360277,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531052075,0.265374,18145.0,18144.0,0.00724619]
["bitfinex","BTCUSD",1673531052342,0.065374,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531052601,0.070374,18145.0,18144.0,0.00524619]
["bitfinex","BTCUSD",1673531052877,0.070374,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531052878,0.81342431,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531053133,0.81342431,18145.0,18144.0,0.00724619]
["bitfinex","BTCUSD",1673531053134,0.82542431,18145.0,18144.0,0.00724619]
["bitfinex","BTCUSD",1673531053401,0.077374,18145.0,18144.0,0.00724619]
["bitfinex","BTCUSD",1673531053658,0.065374,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531053946,0.81842431,18145.0,18144.0,0.00524619]
["bitfinex","BTCUSD",1673531054974,0.81842431,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531054975,0.065374,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531055248,0.399374,18145.0,18144.0,0.00324619]
["bitfinex","BTCUSD",1673531055500,0.065374,18145.0,18144.0,0.00224619]
["bitfinex","BTCUSD",1673531055733,0.199374,18145.0,18143.0,0.00193353]
["bitfinex","BTCUSD",1673531055977,0.54232,18148.0,18143.0,0.00193353]
["bitfinex","BTCUSD",1673531056224,0.54232,18148.0,18144.0,0.21920811]
["bitfinex","BTCUSD",1673531056471,0.54232,18148.0,18143.0,0.00193353]
["bitfinex","BTCUSD",1673531056472,0.134,18145.0,18143.0,0.00193353]
["bitfinex","BTCUSD",1673531056724,1.0,18144.0,18143.0,0.00193353]
["bitfinex","BTCUSD",1673531056982,1.0,18144.0,18143.0,0.00293353]
["bitfinex","BTCUSD",1673531057482,1.065374,18144.0,18143.0,0.00293353]
["bitfinex","BTCUSD",1673531057732,1.10360277,18144.0,18143.0,0.00293353]
["bitfinex","BTCUSD",1673531058003,1.10360277,18144.0,18143.0,0.00193353]
["bitfinex","BTCUSD",1673531058004,1.265374,18144.0,18143.0,0.00193353]
["bitfinex","BTCUSD",1673531058509,1.139374,18144.0,18143.0,0.00293353]
["bitfinex","BTCUSD",1673531059250,1.139374,18144.0,18143.0,0.07479353]
["bitfinex","BTCUSD",1673531059251,1.074,18144.0,18143.0,0.07479353]
["bitfinex","BTCUSD",1673531059499,1.074,18144.0,18143.0,0.00293353]
["bitfinex","BTCUSD",1673531059995,0.41121,18147.0,18139.0,0.42169468]
["bitfinex","BTCUSD",1673531059996,0.2,18143.0,18139.0,0.42169468]
["bitfinex","BTCUSD",1673531060246,0.89716391,18147.0,18139.0,0.851283]
["bitfinex","BTCUSD",1673531060247,0.03822877,18142.0,18139.0,0.851283]
["bitfinex","BTCUSD",1673531060494,0.03822877,18142.0,18139.0,0.851286]
["bitfinex","BTCUSD",1673531060749,0.03822877,18142.0,18140.0,0.346678]
["bitfinex","BTCUSD",1673531060998,0.2,18144.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531061253,0.03822877,18143.0,18138.0,0.54131771]
["bitfinex","BTCUSD",1673531061524,0.006,18142.0,18139.0,0.2]
["bitfinex","BTCUSD",1673531061775,0.03822877,18143.0,18140.0,0.346678]
["bitfinex","BTCUSD",1673531062018,0.212,18144.0,18141.0,0.346678]
["bitfinex","BTCUSD",1673531062265,0.2,18144.0,18141.0,0.21920811]
["bitfinex","BTCUSD",1673531062508,0.2,18145.0,18142.0,0.3]
["bitfinex","BTCUSD",1673531062756,0.2,18145.0,18142.0,0.51920811]
["bitfinex","BTCUSD",1673531063026,0.23822877,18145.0,18139.0,0.48414218]
["bitfinex","BTCUSD",1673531063276,0.10360277,18144.0,18139.0,0.21920811]
["bitfinex","BTCUSD",1673531063523,0.03822877,18143.0,18140.0,0.3]
["bitfinex","BTCUSD",1673531063816,0.2,18145.0,18140.0,0.3]
["bitfinex","BTCUSD",1673531064101,0.23822877,18145.0,18141.0,0.21920811]
["bitfinex","BTCUSD",1673531064328,0.134,18144.0,18141.0,0.21920811]
["bitfinex","BTCUSD",1673531064578,0.2,18145.0,18140.0,0.3]
["bitfinex","BTCUSD",1673531064825,0.073,18143.0,18139.0,0.55127]
["bitfinex","BTCUSD",1673531065118,0.2,18145.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531065119,0.10360277,18142.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531065421,0.03822877,18142.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531066140,0.03822877,18142.0,18138.0,0.24131771]
["bitfinex","BTCUSD",1673531066393,0.03822877,18142.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531066647,0.03822877,18142.0,18138.0,0.3221096]
["bitfinex","BTCUSD",1673531067119,0.05022877,18142.0,18138.0,0.54131771]
["bitfinex","BTCUSD",1673531067884,0.05022877,18142.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531067885,0.10360277,18141.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531068675,0.03822877,18141.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531068924,0.065374,18140.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531069261,0.3242,18140.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531069459,0.065374,18139.0,18138.0,0.0221096]
["bitfinex","BTCUSD",1673531070734,0.065374,18139.0,18138.0,0.02196503]
["bitfinex","BTCUSD",1673531070960,0.071374,18139.0,18138.0,0.02196503]
["bitfinex","BTCUSD",1673531072814,0.265374,18139.0,18138.0,0.02196503]
["bitfinex","BTCUSD",1673531073113,0.271374,18139.0,18138.0,0.02196503]
["bitfinex","BTCUSD",1673531073638,0.065374,18139.0,18138.0,0.09382503]
["bitfinex","BTCUSD",1673531073884,0.065374,18139.0,18138.0,0.02196503]
["bitfinex","BTCUSD",1673531073885,0.073,18139.0,18138.0,0.02196503]
["bitfinex","BTCUSD",1673531074140,0.3272,18145.0,18138.0,0.24117314]
["bitfinex","BTCUSD",1673531074431,0.2,18146.0,18139.0,0.96719439]
["bitfinex","BTCUSD",1673531074700,0.2,18144.0,18140.0,0.21920811]
["bitfinex","BTCUSD",1673531074956,0.065374,18143.0,18140.0,0.21920811]
["bitfinex","BTCUSD",1673531075207,0.2,18144.0,18139.0,0.10130828]
["bitfinex","BTCUSD",1673531075461,0.235574,18143.0,18139.0,0.32051639]
["bitfinex","BTCUSD",1673531075761,0.03822877,18144.0,18140.0,0.51920811]
["bitfinex","BTCUSD",1673531076012,0.03822877,18144.0,18140.0,0.21920811]
["bitfinex","BTCUSD",1673531076274,0.065374,18143.0,18140.0,0.21920811]
["bitfinex","BTCUSD",1673531076521,0.073,18144.0,18139.0,0.10130828]
["bitfinex","BTCUSD",1673531076766,0.03822877,18144.0,18139.0,0.82051639]
["bitfinex","BTCUSD",1673531077044,0.11122877,18144.0,18140.0,0.21920811]
["bitfinex","BTCUSD",1673531077315,0.2,18146.0,18141.0,0.3]
["bitfinex","BTCUSD",1673531077556,0.073,18143.0,18142.0,0.21920811]
["bitfinex","BTCUSD",1673531077800,1.1973,18148.0,18142.0,0.3]
["bitfinex","BTCUSD",1673531078052,1.1973,18148.0,18141.0,0.4689]
["bitfinex","BTCUSD",1673531078053,0.08424,18144.0,18143.0,0.21920811]
["bitfinex","BTCUSD",1673531078328,0.149614,18144.0,18139.0,0.76538622]
["bitfinex","BTCUSD",1673531078591,0.04422877,18144.0,18141.0,0.2]
["bitfinex","BTCUSD",1673531078812,0.006,18144.0,18142.0,0.346678]
["bitfinex","BTCUSD",1673531079056,2.6384,18149.0,18143.0,0.64391659]
["bitfinex","BTCUSD",1673531079314,0.134,18146.0,18144.0,0.56588611]
["bitfinex","BTCUSD",1673531079598,0.25074877,18149.0,18143.0,0.84839059]
["bitfinex","BTCUSD",1673531079831,0.134,18144.0,18143.0,0.49723859]
["bitfinex","BTCUSD",1673531080072,0.21319,18149.0,18144.0,0.48138077]
["bitfinex","BTCUSD",1673531080332,0.21319,18149.0,18145.0,1.41699711]
["bitfinex","BTCUSD",1673531080579,0.26019,18149.0,18146.0,0.21920811]
["bitfinex","BTCUSD",1673531080886,0.047,18149.0,18147.0,0.21920811]
["bitfinex","BTCUSD",1673531081117,0.047,18149.0,18145.0,0.78185208]
["bitfinex","BTCUSD",1673531081118,0.0088471,18151.0,18146.0,0.21920811]
["bitfinex","BTCUSD",1673531081354,0.04707587,18151.0,18147.0,0.21920811]
["bitfinex","BTCUSD",1673531081611,0.0088471,18151.0,18148.0,0.21920811]
["bitfinex","BTCUSD",1673531082159,0.003,18149.0,18147.0,0.551053]
["bitfinex","BTCUSD",1673531082397,0.03822877,18149.0,18145.0,0.3]
["bitfinex","BTCUSD",1673531082636,0.0088471,18150.0,18147.0,0.139]
["bitfinex","BTCUSD",1673531082892,0.04707587,18150.0,18147.0,0.139]
["bitfinex","BTCUSD",1673531083149,0.04707587,18150.0,18143.0,1.0483]
["bitfinex","BTCUSD",1673531083150,0.065374,18149.0,18143.0,1.0483]
["bitfinex","BTCUSD",1673531083411,0.03822877,18148.0,18141.0,0.64590442]
["bitfinex","BTCUSD",1673531083672,0.10360277,18147.0,18142.0,1.2819]
["bitfinex","BTCUSD",1673531083913,0.03822877,18146.0,18142.0,1.2819]
["bitfinex","BTCUSD",1673531084180,0.03822877,18145.0,18142.0,1.0819]
["bitfinex","BTCUSD",1673531084710,0.03822877,18145.0,18141.0,0.48134182]
["bitfinex","BTCUSD",1673531084938,0.03822877,18145.0,18142.0,0.551199]
["bitfinex","BTCUSD",1673531085175,0.59035,18148.0,18143.0,0.048]
["bitfinex","BTCUSD",1673531085428,0.59035,18148.0,18143.0,0.3]
["bitfinex","BTCUSD",1673531085683,0.09124,18145.0,18144.0,0.21920811]
["bitfinex","BTCUSD",1673531085948,0.356614,18145.0,18143.0,0.29723859]
["bitfinex","BTCUSD",1673531086209,0.29124,18145.0,18143.0,0.29723859]
["bitfinex","BTCUSD",1673531086433,0.27824,18145.0,18141.0,1.1271]
["bitfinex","BTCUSD",1673531086684,0.065374,18144.0,18143.0,0.048]
["bitfinex","BTCUSD",1673531086940,0.44824,18145.0,18142.0,0.5512]
["bitfinex","BTCUSD",1673531087201,0.44824,18145.0,18143.0,0.04523859]
["bitfinex","BTCUSD",1673531087202,0.2,18145.0,18143.0,0.04523859]
["bitfinex","BTCUSD",1673531087446,0.214,18145.0,18144.0,0.346678]
["bitfinex","BTCUSD",1673531087708,0.214,18145.0,18143.0,0.04523859]
["bitfinex","BTCUSD",1673531087960,0.214,18145.0,18143.0,0.59641059]
["bitfinex","BTCUSD",1673531088206,0.2,18145.0,18142.0,0.3]
["bitfinex","BTCUSD",1673531088542,0.2,18145.0,18143.0,0.042]
["bitfinex","BTCUSD",1673531088543,0.09224,18144.0,18143.0,0.042]
["bitfinex","BTCUSD",1673531088730,0.09224,18144.0,18140.0,0.9691]
["bitfinex","BTCUSD",1673531088731,0.2,18143.0,18140.0,0.9691]
["bitfinex","BTCUSD",1673531088973,0.065374,18142.0,18139.0,0.51050598]
["bitfinex","BTCUSD",1673531089240,0.03822877,18142.0,18141.0,0.551237]
["bitfinex","BTCUSD",1673531089490,0.27824,18144.0,18141.0,0.346678]
["bitfinex","BTCUSD",1673531089778,1.27824,18144.0,18139.0,0.26538622]
["bitfinex","BTCUSD",1673531090027,0.014,18143.0,18141.0,0.54846929]
["bitfinex","BTCUSD",1673531090257,1.11646877,18144.0,18142.0,1.59343937]
["bitfinex","BTCUSD",1673531090258,1.0,18144.0,18142.0,1.59343937]
["bitfinex","BTCUSD",1673531090504,1.0,18144.0,18143.0,1.2624632]
["bitfinex","BTCUSD",1673531090755,1.0,18144.0,18143.0,2.02071469]
["bitfinex","BTCUSD",1673531091005,1.0,18144.0,18143.0,3.36542961]
["bitfinex","BTCUSD",1673531091257,0.22668,18149.0,18144.0,0.46731562]
["bitfinex","BTCUSD",1673531091511,0.22668,18149.0,18145.0,1.61698611]
["bitfinex","BTCUSD",1673531091772,0.22668,18149.0,18146.0,0.21920811]
["bitfinex","BTCUSD",1673531092010,0.22668,18149.0,18146.0,0.77028011]
["bitfinex","BTCUSD",1673531092280,0.30582,18149.0,18144.0,0.26731562]
["bitfinex","BTCUSD",1673531092537,0.1698,18147.0,18144.0,0.26931562]
["bitfinex","BTCUSD",1673531092753,0.20802877,18147.0,18146.0,0.002]
["bitfinex","BTCUSD",1673531092995,0.235174,18147.0,18144.0,0.26731562]
["bitfinex","BTCUSD",1673531093255,0.20802877,18147.0,18144.0,0.26931562]
["bitfinex","BTCUSD",1673531093498,0.065374,18146.0,18144.0,0.48852373]
["bitfinex","BTCUSD",1673531093740,0.1701,18148.0,18144.0,0.26931562]
["bitfinex","BTCUSD",1673531094006,0.1701,18148.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673531094251,0.1784471,18150.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673531094252,0.0088471,18150.0,18145.0,0.21920811]
["bitfinex","BTCUSD",1673531094516,0.013,18147.0,18146.0,1.89766287]
["bitfinex","BTCUSD",1673531094760,0.0088471,18150.0,18149.0,0.01437318]
["bitfinex","BTCUSD",1673531095002,0.0088471,18150.0,18149.0,0.58025929]
["bitfinex","BTCUSD",1673531095260,0.0088471,18150.0,18149.0,0.66105118]
["bitfinex","BTCUSD",1673531095506,0.0799471,18150.0,18149.0,0.66105118]
["bitfinex","BTCUSD",1673531095760,0.0799471,18150.0,18149.0,0.01437318]
["bitfinex","BTCUSD",1673531096003,0.1453211,18150.0,18149.0,0.01161269]
["bitfinex","BTCUSD",1673531096247,1.1666851,18150.0,18149.0,0.01361269]
["bitfinex","BTCUSD",1673531096493,1.3666851,18150.0,18149.0,0.01361269]
["bitfinex","BTCUSD",1673531096979,2.2164851,18150.0,18149.0,0.0108522]
["bitfinex","BTCUSD",1673531097463,0.6167211,18150.0,18149.0,0.0108522]
["bitfinex","BTCUSD",1673531097971,0.4474211,18150.0,18149.0,0.00809171]
["bitfinex","BTCUSD",1673531098216,0.1453211,18150.0,18149.0,0.00609171]
["bitfinex","BTCUSD",1673531098455,0.2149471,18150.0,18149.0,0.00609171]
["bitfinex","BTCUSD",1673531098699,0.0799471,18150.0,18149.0,0.00609171]
["bitfinex","BTCUSD",1673531098947,0.2149471,18150.0,18149.0,0.00333122]
["bitfinex","BTCUSD",1673531099443,0.1438471,18150.0,18149.0,0.07519122]
["bitfinex","BTCUSD",1673531099685,0.1438471,18150.0,18149.0,0.42186922]
["bitfinex","BTCUSD",1673531099953,0.1438471,18150.0,18149.0,0.72186922]
["bitfinex","BTCUSD",1673531100207,0.1438471,18150.0,18149.0,0.71910873]
["bitfinex","BTCUSD",1673531101233,4.71e-05,18150.0,18149.0,1.67834994]
["bitfinex","BTCUSD",1673531101473,0.0088471,18151.0,18150.0,0.2]
["bitfinex","BTCUSD",1673531101725,0.00903973,18152.0,18150.0,0.2]
["bitfinex","BTCUSD",1673531101726,9.73e-06,18152.0,18151.0,0.15933619]
["bitfinex","BTCUSD",1673531101972,0.0090667,18155.0,18152.0,0.00903]
["bitfinex","BTCUSD",1673531102217,0.0090667,18155.0,18153.0,1.11673311]
["bitfinex","BTCUSD",1673531102474,0.0090667,18155.0,18154.0,1.91008001]
["bitfinex","BTCUSD",1673531102724,1.1e-06,18156.0,18155.0,0.2]
["bitfinex","BTCUSD",1673531102972,1.1e-06,18156.0,18155.0,3.7462359]
["bitfinex","BTCUSD",1673531103233,0.00915413,18162.0,18155.0,3.7462359]
["bitfinex","BTCUSD",1673531103234,2.3e-07,18162.0,18155.0,5.361753]
["bitfinex","BTCUSD",1673531103489,0.00980316,18168.0,18161.0,0.16410498]
["bitfinex","BTCUSD",1673531103490,0.47981628,18167.0,18161.0,0.16410498]
["bitfinex","BTCUSD",1673531103745,0.00980316,18168.0,18164.0,0.57075747]
["bitfinex","BTCUSD",1673531103999,0.00943009,18171.0,18167.0,0.41016982]
["bitfinex","BTCUSD",1673531104242,0.00943009,18171.0,18168.0,2.51712211]
["bitfinex","BTCUSD",1673531104496,0.00943009,18171.0,18169.0,0.56588611]
["bitfinex","BTCUSD",1673531104749,0.00943009,18171.0,18170.0,0.646678]
["bitfinex","BTCUSD",1673531105006,0.00943009,18171.0,18170.0,0.86588611]
["bitfinex","BTCUSD",1673531105244,9e-08,18171.0,18170.0,0.86588611]
["bitfinex","BTCUSD",1673531105494,9e-08,18171.0,18170.0,0.646678]
["bitfinex","BTCUSD",1673531105976,9e-08,18171.0,18170.0,0.346678]
["bitfinex","BTCUSD",1673531106224,9e-08,18171.0,18166.0,0.48098374]
["bitfinex","BTCUSD",1673531106225,0.03822886,18171.0,18166.0,0.48098374]
["bitfinex","BTCUSD",1673531106487,0.03822886,18171.0,18166.0,0.70019185]
["bitfinex","BTCUSD",1673531106488,0.03822877,18170.0,18166.0,0.70019185]
["bitfinex","BTCUSD",1673531106740,9e-08,18171.0,18167.0,0.89472831]
["bitfinex","BTCUSD",1673531106981,9e-08,18171.0,18168.0,0.346678]
["bitfinex","BTCUSD",1673531107236,9e-08,18171.0,18169.0,0.546678]
["bitfinex","BTCUSD",1673531107493,9e-08,18171.0,18170.0,0.346678]
["bitfinex","BTCUSD",1673531107992,9e-08,18171.0,18166.0,0.48098374]
["bitfinex","BTCUSD",1673531108246,9e-08,18171.0,18168.0,0.2]
["bitfinex","BTCUSD",1673531108493,9e-08,18171.0,18169.0,0.346678]
["bitfinex","BTCUSD",1673531108743,0.07510009,18171.0,18170.0,0.346678]
["bitfinex","BTCUSD",1673531108997,0.07110009,18171.0,18166.0,0.550456]
["bitfinex","BTCUSD",1673531109258,0.07110009,18171.0,18168.0,0.338]
["bitfinex","BTCUSD",1673531109259,0.00400009,18171.0,18168.0,0.338]
["bitfinex","BTCUSD",1673531109511,0.00400009,18171.0,18169.0,0.897066]
["bitfinex","BTCUSD",1673531109761,0.00812243,18173.0,18170.0,0.346678]
["bitfinex","BTCUSD",1673531110030,0.01030633,18177.0,18170.0,0.346678]
["bitfinex","BTCUSD",1673531110031,0.01030633,18177.0,18172.0,0.3262]
["bitfinex","BTCUSD",1673531110275,0.01030633,18177.0,18176.0,1.100352]
["bitfinex","BTCUSD",1673531110514,0.01030633,18177.0,18176.0,2.058055]
["bitfinex","BTCUSD",1673531110515,6.33e-06,18177.0,18176.0,2.058055]
["bitfinex","BTCUSD",1673531111094,6.33e-06,18177.0,18176.0,1.733355]
["bitfinex","BTCUSD",1673531111318,6.33e-06,18177.0,18176.0,1.73059861]
["bitfinex","BTCUSD",1673531111561,0.0001,18180.0,18176.0,3.29192285]
["bitfinex","BTCUSD",1673531111562,6.33e-06,18180.0,18176.0,3.29192285]
["bitfinex","BTCUSD",1673531111808,0.00682151,18184.0,18179.0,1.97428031]
["bitfinex","BTCUSD",1673531112060,0.00682151,18184.0,18180.0,1.41393642]
["bitfinex","BTCUSD",1673531112333,0.00682151,18184.0,18181.0,0.546678]
["bitfinex","BTCUSD",1673531112334,0.04505028,18184.0,18181.0,0.546678]
["bitfinex","BTCUSD",1673531112597,0.00682151,18184.0,18182.0,0.646678]
["bitfinex","BTCUSD",1673531112825,0.00682151,18184.0,18183.0,0.56588611]
["bitfinex","BTCUSD",1673531113080,0.00682151,18184.0,18183.0,0.86588611]
["bitfinex","BTCUSD",1673531113332,0.00682151,18184.0,18183.0,0.846678]
["bitfinex","BTCUSD",1673531113610,0.00682151,18184.0,18183.0,1.396642]
["bitfinex","BTCUSD",1673531113820,0.00682151,18184.0,18183.0,1.94469231]
["bitfinex","BTCUSD",1673531114070,0.00682151,18184.0,18183.0,2.42548605]
["bitfinex","BTCUSD",1673531114071,1.51e-06,18184.0,18183.0,2.42548605]
["bitfinex","BTCUSD",1673531114805,0.24341498,18192.0,18184.0,6e-05]
["bitfinex","BTCUSD",1673531115049,0.24890516,18191.0,18186.0,1.099722]
["bitfinex","BTCUSD",1673531115302,0.25,18194.0,18187.0,2.16499411]
["bitfinex","BTCUSD",1673531115552,0.22514394,18194.0,18188.0,0.56535611]
["bitfinex","BTCUSD",1673531115795,0.22514394,18194.0,18189.0,1.96318542]
["bitfinex","BTCUSD",1673531116048,0.25,18197.0,18190.0,1.63393229]
["bitfinex","BTCUSD",1673531116290,0.25,18197.0,18192.0,1.425381]
["bitfinex","BTCUSD",1673531116536,0.25,18197.0,18193.0,1.41340642]
["bitfinex","BTCUSD",1673531116782,0.25,18197.0,18194.0,1.11340642]
["bitfinex","BTCUSD",1673531117033,0.24498978,18199.0,18195.0,0.33584167]
["bitfinex","BTCUSD",1673531117287,0.24498978,18199.0,18196.0,0.51920811]
["bitfinex","BTCUSD",1673531117530,0.24498978,18199.0,18196.0,0.21920811]
["bitfinex","BTCUSD",1673531117785,0.3271,18197.0,18191.0,0.20019]
["bitfinex","BTCUSD",1673531118032,0.12433577,18196.0,18191.0,0.21939811]
["bitfinex","BTCUSD",1673531118282,0.03822877,18195.0,18192.0,0.54805031]
["bitfinex","BTCUSD",1673531118535,0.03822877,18195.0,18191.0,0.41939811]
["bitfinex","BTCUSD",1673531118536,0.03822877,18195.0,18193.0,0.345903]
["bitfinex","BTCUSD",1673531118801,0.45617135,18198.0,18194.0,0.345903]
["bitfinex","BTCUSD",1673531119051,0.45617135,18198.0,18191.0,0.20019]
["bitfinex","BTCUSD",1673531119052,0.327,18197.0,18195.0,0.21920811]
["bitfinex","BTCUSD",1673531119296,0.56177,18200.0,18196.0,0.21920811]
["bitfinex","BTCUSD",1673531119297,0.24498978,18199.0,18196.0,0.21920811]
["bitfinex","BTCUSD",1673531119549,0.24498978,18199.0,18197.0,0.21920811]
["bitfinex","BTCUSD",1673531120038,0.33060835,18198.0,18194.0,0.20974]
["bitfinex","BTCUSD",1673531120296,0.03822877,18197.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531120545,0.03822877,18197.0,18185.0,1.20949]
["bitfinex","BTCUSD",1673531120546,0.327,18195.0,18187.0,0.2]
["bitfinex","BTCUSD",1673531120800,0.3271,18192.0,18184.0,0.549984]
["bitfinex","BTCUSD",1673531121054,0.3271,18192.0,18190.0,0.00019]
["bitfinex","BTCUSD",1673531121055,0.23822877,18191.0,18190.0,0.00019]
["bitfinex","BTCUSD",1673531121289,0.086107,18191.0,18190.0,0.00019]
["bitfinex","BTCUSD",1673531121788,0.12433577,18191.0,18190.0,0.00019]
["bitfinex","BTCUSD",1673531122037,0.12433577,18191.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531122038,0.336107,18191.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531122287,0.03822877,18190.0,18185.0,0.2289064]
["bitfinex","BTCUSD",1673531122540,0.25,18191.0,18186.0,0.76725842]
["bitfinex","BTCUSD",1673531122801,0.25019,18191.0,18187.0,2.21283242]
["bitfinex","BTCUSD",1673531123044,0.49450135,18198.0,18189.0,0.74805031]
["bitfinex","BTCUSD",1673531123317,0.49450135,18198.0,18191.0,1.09942]
["bitfinex","BTCUSD",1673531123318,0.53273012,18198.0,18191.0,1.09942]
["bitfinex","BTCUSD",1673531123561,0.53273012,18198.0,18192.0,1.11316142]
["bitfinex","BTCUSD",1673531123815,0.49498978,18199.0,18193.0,0.21920811]
["bitfinex","BTCUSD",1673531124070,0.44450135,18198.0,18194.0,0.21920811]
["bitfinex","BTCUSD",1673531124315,0.80973012,18198.0,18191.0,0.549702]
["bitfinex","BTCUSD",1673531124557,0.80973012,18198.0,18192.0,0.21920811]
["bitfinex","BTCUSD",1673531124558,0.3271,18196.0,18192.0,0.21920811]
["bitfinex","BTCUSD",1673531125064,0.086107,18195.0,18192.0,0.21920811]
["bitfinex","BTCUSD",1673531125309,0.49450135,18198.0,18193.0,0.21920811]
["bitfinex","BTCUSD",1673531125541,0.49450135,18198.0,18194.0,0.76725842]
["bitfinex","BTCUSD",1673531125790,0.49450135,18198.0,18195.0,1.31685942]
["bitfinex","BTCUSD",1673531126037,0.1001,18200.0,18197.0,0.2]
["bitfinex","BTCUSD",1673531126038,0.24498978,18199.0,18197.0,0.2]
["bitfinex","BTCUSD",1673531126309,0.24498978,18199.0,18197.0,0.74954]
["bitfinex","BTCUSD",1673531126557,0.24498978,18199.0,18196.0,0.6341095]
["bitfinex","BTCUSD",1673531126864,0.28273012,18198.0,18194.0,0.00019]
["bitfinex","BTCUSD",1673531127109,0.2,18197.0,18194.0,0.00019]
["bitfinex","BTCUSD",1673531127378,0.3271,18199.0,18194.0,0.00019]
["bitfinex","BTCUSD",1673531127379,0.24498978,18199.0,18194.0,0.00019]
["bitfinex","BTCUSD",1673531127630,0.24498978,18199.0,18195.0,0.76725842]
["bitfinex","BTCUSD",1673531127852,0.24498978,18199.0,18196.0,0.549571]
["bitfinex","BTCUSD",1673531128096,0.24498978,18199.0,18197.0,0.96725842]
["bitfinex","BTCUSD",1673531128345,0.24498978,18199.0,18194.0,0.549793]
["bitfinex","BTCUSD",1673531128599,0.28273012,18198.0,18194.0,0.00019]
["bitfinex","BTCUSD",1673531128855,0.45168677,18197.0,18189.0,0.2]
["bitfinex","BTCUSD",1673531129101,0.23822877,18196.0,18188.0,0.2]
["bitfinex","BTCUSD",1673531129345,0.23822877,18196.0,18185.0,1.26119829]
["bitfinex","BTCUSD",1673531129346,0.3262,18194.0,18185.0,1.26119829]
["bitfinex","BTCUSD",1673531129591,0.03822877,18193.0,18185.0,0.7577486]
["bitfinex","BTCUSD",1673531129841,0.03822877,18192.0,18185.0,0.97695671]
["bitfinex","BTCUSD",1673531130092,0.03822877,18191.0,18187.0,0.54984]
["bitfinex","BTCUSD",1673531130334,0.03822877,18191.0,18185.0,0.75957629]
["bitfinex","BTCUSD",1673531130335,0.03822877,18190.0,18185.0,0.75957629]
["bitfinex","BTCUSD",1673531130594,0.03822877,18189.0,18185.0,0.20969829]
["bitfinex","BTCUSD",1673531130841,0.3271,18191.0,18186.0,0.54805031]
["bitfinex","BTCUSD",1673531131083,0.25,18192.0,18187.0,1.51709842]
["bitfinex","BTCUSD",1673531131326,0.25,18192.0,18188.0,1.11313042]
["bitfinex","BTCUSD",1673531131572,0.25,18192.0,18189.0,0.345872]
["bitfinex","BTCUSD",1673531131816,0.25,18192.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531131817,0.327,18189.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531132076,0.25,18192.0,18185.0,0.20969829]
["bitfinex","BTCUSD",1673531132319,0.25,18192.0,18185.0,0.75960129]
["bitfinex","BTCUSD",1673531132577,0.25,18192.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531132841,0.49450135,18198.0,18191.0,2.195194]
["bitfinex","BTCUSD",1673531133089,0.49450135,18198.0,18192.0,1.0244149]
["bitfinex","BTCUSD",1673531133354,0.49450135,18198.0,18193.0,1.648938]
["bitfinex","BTCUSD",1673531133594,0.49450135,18198.0,18194.0,0.3]
["bitfinex","BTCUSD",1673531133836,0.49450135,18198.0,18191.0,0.749708]
["bitfinex","BTCUSD",1673531133837,0.083833,18197.0,18191.0,0.749708]
["bitfinex","BTCUSD",1673531134085,0.3271,18195.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531134335,0.3251,18193.0,18192.0,0.00019]
["bitfinex","BTCUSD",1673531134834,0.3251,18193.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531134835,0.2,18192.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531135091,0.3244,18188.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531135351,0.083833,18187.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531135595,1.49593,18191.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531135596,1.0931,18191.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531136095,0.00019,18191.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531136336,0.00019,18191.0,18186.0,0.54986]
["bitfinex","BTCUSD",1673531136584,0.3271,18189.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531137076,0.00019,18191.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531137077,0.20019,18191.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531137333,0.60468973,18190.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531137579,0.083833,18189.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531137826,0.05492173,18189.0,18185.0,0.00969829]
["bitfinex","BTCUSD",1673531138077,0.05492173,18189.0,18184.0,6e-05]
["bitfinex","BTCUSD",1673531138078,0.73321643,18189.0,18184.0,6e-05]
["bitfinex","BTCUSD",1673531138324,1.07491,18188.0,18184.0,6e-05]
["bitfinex","BTCUSD",1673531138571,0.383833,18187.0,18184.0,6e-05]
["bitfinex","BTCUSD",1673531138820,0.383833,18187.0,18180.0,10.00864457]
["bitfinex","BTCUSD",1673531138821,6e-05,18184.0,18180.0,10.00864457]
["bitfinex","BTCUSD",1673531139073,6e-05,18184.0,18180.0,7.25644457]
["bitfinex","BTCUSD",1673531139074,0.3271,18181.0,18180.0,7.25644457]
["bitfinex","BTCUSD",1673531139322,0.3271,18181.0,18180.0,6.73744457]
["bitfinex","BTCUSD",1673531139860,0.25,18181.0,18180.0,6.73744457]
["bitfinex","BTCUSD",1673531140862,0.25,18182.0,18180.0,6.73744457]
["bitfinex","BTCUSD",1673531141108,0.577,18182.0,18180.0,6.73468878]
["bitfinex","BTCUSD",1673531141359,1.16327908,18182.0,18180.0,6.73468878]
["bitfinex","BTCUSD",1673531141602,1.16327908,18182.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673531141603,0.8513,18180.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673531141865,1.19431208,18180.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673531142109,1.15608331,18180.0,18179.0,6e-05]
["bitfinex","BTCUSD",1673531142651,0.083833,18180.0,18179.0,0.21926811]
["bitfinex","BTCUSD",1673531142861,0.25006,18183.0,18179.0,0.346088]
["bitfinex","BTCUSD",1673531143102,0.25006,18183.0,18179.0,0.21926811]
["bitfinex","BTCUSD",1673531143103,0.57446,18183.0,18179.0,0.21926811]
["bitfinex","BTCUSD",1673531143343,0.57446,18183.0,18180.0,0.21920811]
["bitfinex","BTCUSD",1673531143826,0.333833,18182.0,18180.0,0.21920811]
["bitfinex","BTCUSD",1673531144076,0.2,18181.0,18177.0,0.30006]
["bitfinex","BTCUSD",1673531144318,0.25,18182.0,18178.0,0.3]
["bitfinex","BTCUSD",1673531144565,0.28822877,18182.0,18178.0,0.3]
["bitfinex","BTCUSD",1673531144809,0.28822877,18182.0,18177.0,6e-05]
["bitfinex","BTCUSD",1673531145090,0.28822877,18182.0,18177.0,0.21926811]
["bitfinex","BTCUSD",1673531145091,0.03822877,18181.0,18177.0,0.21926811]
["bitfinex","BTCUSD",1673531145326,0.03822877,18181.0,18177.0,6e-05]
["bitfinex","BTCUSD",1673531145841,0.25,18182.0,18177.0,6e-05]
["bitfinex","BTCUSD",1673531145842,0.25,18182.0,18178.0,0.76930511]
["bitfinex","BTCUSD",1673531146084,0.25,18182.0,18179.0,0.51920811]
["bitfinex","BTCUSD",1673531146330,0.25,18182.0,18180.0,0.21920811]
["bitfinex","BTCUSD",1673531146597,0.25,18182.0,18180.0,0.550049]
["bitfinex","BTCUSD",1673531146848,6e-05,18183.0,18181.0,0.3]
["bitfinex","BTCUSD",1673531147364,6e-05,18183.0,18181.0,0.850016]
["bitfinex","BTCUSD",1673531147601,6e-05,18183.0,18181.0,0.3]
["bitfinex","BTCUSD",1673531147837,6e-05,18183.0,18180.0,0.5]
["bitfinex","BTCUSD",1673531148360,6e-05,18183.0,18180.0,0.71920811]
["bitfinex","BTCUSD",1673531148603,6e-05,18183.0,18181.0,1.100048]
["bitfinex","BTCUSD",1673531148849,6e-05,18183.0,18182.0,0.5]
["bitfinex","BTCUSD",1673531149093,6e-05,18183.0,18182.0,0.41920811]
["bitfinex","BTCUSD",1673531149340,0.25,18188.0,18182.0,1.599988]
["bitfinex","BTCUSD",1673531149579,0.25,18188.0,18183.0,1.00988777]
["bitfinex","BTCUSD",1673531149832,0.2909844,18188.0,18183.0,0.51920811]
["bitfinex","BTCUSD",1673531152620,0.327,18178.0,18177.0,0.00931093]
["bitfinex","BTCUSD",1673531152853,0.663502,18178.0,18177.0,0.00931093]
["bitfinex","BTCUSD",1673531153370,1.21155231,18178.0,18177.0,0.00931093]
["bitfinex","BTCUSD",1673531153650,1.21155231,18178.0,18174.0,0.00903544]
["bitfinex","BTCUSD",1673531153651,1.85757344,18178.0,18174.0,0.00903544]
["bitfinex","BTCUSD",1673531153910,0.3246,18175.0,18174.0,0.00903544]
["bitfinex","BTCUSD",1673531154152,0.4520864,18175.0,18174.0,0.00903544]
["bitfinex","BTCUSD",1673531154418,0.411102,18175.0,18174.0,0.00903544]
["bitfinex","BTCUSD",1673531154682,0.086502,18175.0,18174.0,0.22824355]
["bitfinex","BTCUSD",1673531154987,1.3555,18181.0,18174.0,1.12468255]
["bitfinex","BTCUSD",1673531155262,0.25,18181.0,18178.0,0.550114]
["bitfinex","BTCUSD",1673531155522,0.25,18181.0,18179.0,0.56541111]
["bitfinex","BTCUSD",1673531155778,0.25,18181.0,18180.0,1.06541111]
["bitfinex","BTCUSD",1673531156033,0.25,18184.0,18180.0,1.06541111]
["bitfinex","BTCUSD",1673531156343,0.25,18184.0,18182.0,0.549982]
["bitfinex","BTCUSD",1673531156591,0.25,18184.0,18183.0,0.3]
["bitfinex","BTCUSD",1673531156854,0.25,18184.0,18182.0,0.21920811]
["bitfinex","BTCUSD",1673531157111,0.25,18185.0,18181.0,0.550006]
["bitfinex","BTCUSD",1673531157369,0.2937405,18185.0,18181.0,0.76922611]
["bitfinex","BTCUSD",1673531157681,0.25,18185.0,18182.0,0.3]
["bitfinex","BTCUSD",1673531157961,0.25,18185.0,18181.0,0.2]
["bitfinex","BTCUSD",1673531158213,0.25,18185.0,18182.0,0.3]
["bitfinex","BTCUSD",1673531158474,0.25,18185.0,18183.0,0.549964]
["bitfinex","BTCUSD",1673531158734,0.25,18185.0,18184.0,0.646203]
["bitfinex","BTCUSD",1673531158987,0.25,18188.0,18184.0,0.646203]
["bitfinex","BTCUSD",1673531159238,0.25,18188.0,18185.0,0.546203]
["bitfinex","BTCUSD",1673531159495,0.225,18188.0,18186.0,0.3]
["bitfinex","BTCUSD",1673531159746,0.225,18188.0,18187.0,0.346203]
["bitfinex","BTCUSD",1673531159992,2.6384,18193.0,18187.0,1.06541111]
["bitfinex","BTCUSD",1673531159993,0.25,18192.0,18187.0,1.06541111]
["bitfinex","BTCUSD",1673531160288,0.25,18192.0,18188.0,0.51920811]
["bitfinex","BTCUSD",1673531160535,0.25,18192.0,18189.0,0.56541111]
["bitfinex","BTCUSD",1673531160780,0.25,18192.0,18190.0,1.06541111]
["bitfinex","BTCUSD",1673531161037,0.25,18195.0,18191.0,0.346203]
["bitfinex","BTCUSD",1673531161291,0.25,18195.0,18192.0,0.86541111]
["bitfinex","BTCUSD",1673531161564,0.25,18195.0,18193.0,0.56541111]
["bitfinex","BTCUSD",1673531161833,0.25,18195.0,18194.0,0.71920811]
["bitfinex","BTCUSD",1673531162075,0.01071366,18198.0,18194.0,0.76541111]
["bitfinex","BTCUSD",1673531162076,0.26071366,18198.0,18194.0,0.76541111]
["bitfinex","BTCUSD",1673531162321,0.26071366,18198.0,18195.0,0.86541111]
["bitfinex","BTCUSD",1673531162570,0.26071366,18198.0,18195.0,0.21920811]
["bitfinex","BTCUSD",1673531163084,0.26071366,18198.0,18192.0,2.33497766]
["bitfinex","BTCUSD",1673531163085,0.3246,18197.0,18192.0,0.00019]
["bitfinex","BTCUSD",1673531163337,0.14585515,18196.0,18192.0,0.00019]
["bitfinex","BTCUSD",1673531163589,0.05935315,18196.0,18192.0,0.549874]
["bitfinex","BTCUSD",1673531163835,0.26071366,18198.0,18193.0,0.41920811]
["bitfinex","BTCUSD",1673531164168,0.26071366,18198.0,18194.0,0.56541111]
["bitfinex","BTCUSD",1673531164362,0.26071366,18198.0,18195.0,0.21920811]
["bitfinex","BTCUSD",1673531164874,0.26071366,18198.0,18194.0,0.2]
["bitfinex","BTCUSD",1673531164875,0.05935315,18197.0,18190.0,0.549733]
["bitfinex","BTCUSD",1673531165130,0.05935315,18196.0,18189.0,2.16214]
["bitfinex","BTCUSD",1673531165430,0.05935315,18195.0,18190.0,0.76894011]
["bitfinex","BTCUSD",1673531165661,0.05935315,18195.0,18191.0,0.546203]
["bitfinex","BTCUSD",1673531165897,0.26071366,18198.0,18192.0,0.346203]
["bitfinex","BTCUSD",1673531166149,0.26071366,18198.0,18193.0,2.76239942]
["bitfinex","BTCUSD",1673531166396,0.26071366,18198.0,18194.0,1.05609077]
["bitfinex","BTCUSD",1673531166644,0.26071366,18198.0,18195.0,0.846203]
["bitfinex","BTCUSD",1673531166891,0.26071366,18198.0,18195.0,0.71920811]
["bitfinex","BTCUSD",1673531166892,0.01071366,18198.0,18195.0,0.71920811]
["bitfinex","BTCUSD",1673531167139,0.05935315,18197.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531167389,0.01071366,18198.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531167390,0.14585515,18196.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531167642,0.05935315,18195.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531167903,0.01071366,18198.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531167904,0.05935315,18194.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531168165,0.05935315,18194.0,18192.0,0.346203]
["bitfinex","BTCUSD",1673531168403,0.22698366,18198.0,18193.0,0.346203]
["bitfinex","BTCUSD",1673531168404,0.01071366,18198.0,18193.0,0.346203]
["bitfinex","BTCUSD",1673531168649,0.01071366,18198.0,18194.0,2.43613266]
["bitfinex","BTCUSD",1673531168897,0.01071366,18198.0,18195.0,0.346203]
["bitfinex","BTCUSD",1673531169166,0.01071366,18198.0,18196.0,0.346203]
["bitfinex","BTCUSD",1673531169426,0.01071366,18198.0,18194.0,0.2]
["bitfinex","BTCUSD",1673531169660,0.01071366,18198.0,18194.0,0.41920811]
["bitfinex","BTCUSD",1673531169661,0.07006681,18198.0,18194.0,0.41920811]
["bitfinex","BTCUSD",1673531169903,0.05935315,18197.0,18191.0,0.74971]
["bitfinex","BTCUSD",1673531170159,0.086502,18196.0,18192.0,0.21939811]
["bitfinex","BTCUSD",1673531170477,0.01071366,18198.0,18193.0,0.346203]
["bitfinex","BTCUSD",1673531170690,0.01071366,18198.0,18194.0,0.76541111]
["bitfinex","BTCUSD",1673531170942,0.01071366,18198.0,18195.0,2.70489377]
["bitfinex","BTCUSD",1673531171196,0.01071366,18198.0,18196.0,0.346203]
["bitfinex","BTCUSD",1673531171444,0.01071366,18198.0,18197.0,0.646203]
["bitfinex","BTCUSD",1673531171734,0.01071366,18198.0,18197.0,1.745285]
["bitfinex","BTCUSD",1673531171958,0.01071366,18198.0,18197.0,1.41495211]
["bitfinex","BTCUSD",1673531172214,3.66e-06,18198.0,18197.0,1.195744]
["bitfinex","BTCUSD",1673531173002,3.66e-06,18198.0,18194.0,0.749613]
["bitfinex","BTCUSD",1673531173263,0.05935315,18197.0,18194.0,0.2]
["bitfinex","BTCUSD",1673531173494,0.14585515,18196.0,18191.0,0.2]
["bitfinex","BTCUSD",1673531173749,0.05935315,18195.0,18190.0,0.2]
["bitfinex","BTCUSD",1673531174006,0.14585515,18194.0,18191.0,0.00019]
["bitfinex","BTCUSD",1673531174259,0.05935315,18193.0,18191.0,0.00019]
["bitfinex","BTCUSD",1673531174522,0.086502,18192.0,18191.0,0.00019]
["bitfinex","BTCUSD",1673531174761,1.1449,18196.0,18191.0,0.14315]
["bitfinex","BTCUSD",1673531175020,1.1449,18196.0,18192.0,1.31857611]
["bitfinex","BTCUSD",1673531175279,1.1449,18196.0,18192.0,0.76887311]
["bitfinex","BTCUSD",1673531175561,0.25000366,18198.0,18194.0,0.2]
["bitfinex","BTCUSD",1673531175793,0.25000366,18198.0,18195.0,0.76880911]
["bitfinex","BTCUSD",1673531176045,0.25000366,18198.0,18196.0,0.5]
["bitfinex","BTCUSD",1673531176297,0.25000366,18198.0,18195.0,0.21920811]
["bitfinex","BTCUSD",1673531176544,0.25000366,18198.0,18194.0,0.5]
["bitfinex","BTCUSD",1673531176842,0.30935681,18198.0,18194.0,0.5]
["bitfinex","BTCUSD",1673531177061,0.086502,18197.0,18195.0,0.21920811]
["bitfinex","BTCUSD",1673531177304,0.086502,18196.0,18194.0,0.2]
["bitfinex","BTCUSD",1673531177556,0.30935681,18198.0,18194.0,0.2]
["bitfinex","BTCUSD",1673531177557,0.25000366,18198.0,18194.0,0.2]
["bitfinex","BTCUSD",1673531177809,0.25000366,18198.0,18195.0,0.56541111]
["bitfinex","BTCUSD",1673531178067,3.66e-06,18198.0,18196.0,0.646203]
["bitfinex","BTCUSD",1673531178320,3.66e-06,18198.0,18197.0,0.346203]
["bitfinex","BTCUSD",1673531178578,3.66e-06,18198.0,18197.0,0.895744]
["bitfinex","BTCUSD",1673531178830,3.66e-06,18198.0,18197.0,2.294826]
["bitfinex","BTCUSD",1673531179078,3.66e-06,18198.0,18197.0,1.745285]
["bitfinex","BTCUSD",1673531179379,7.75e-06,18199.0,18197.0,1.745285]
["bitfinex","BTCUSD",1673531179591,7.75e-06,18200.0,18198.0,0.846203]
["bitfinex","BTCUSD",1673531179836,7.75e-06,18200.0,18199.0,0.346203]
["bitfinex","BTCUSD",1673531180078,7.75e-06,18200.0,18199.0,0.646203]
["bitfinex","BTCUSD",1673531180333,7.75e-06,18200.0,18199.0,2.2343928]
["bitfinex","BTCUSD",1673531180635,0.2442917,18202.0,18199.0,2.2343928]
["bitfinex","BTCUSD",1673531180884,0.01101347,18203.0,18200.0,1.12711321]
["bitfinex","BTCUSD",1673531180885,3.47e-06,18203.0,18200.0,1.12711321]
["bitfinex","BTCUSD",1673531181103,0.01030633,18204.0,18201.0,0.346203]
["bitfinex","BTCUSD",1673531181355,0.01030633,18204.0,18202.0,0.346203]
["bitfinex","BTCUSD",1673531181356,6.33e-06,18204.0,18202.0,0.346203]
["bitfinex","BTCUSD",1673531181614,0.25,18211.0,18203.0,0.75622175]
["bitfinex","BTCUSD",1673531181864,1.57818726,18213.0,18203.0,0.75622175]
["bitfinex","BTCUSD",1673531181865,1.0904,18213.0,18204.0,1.56264494]
["bitfinex","BTCUSD",1673531182117,1.0904,18213.0,18205.0,0.89103046]
["bitfinex","BTCUSD",1673531182118,0.05935315,18212.0,18205.0,0.89103046]
["bitfinex","BTCUSD",1673531182376,0.05935315,18212.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673531182377,0.324,18209.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673531182627,0.3261,18211.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673531182884,0.3241,18208.0,18202.0,0.749376]
["bitfinex","BTCUSD",1673531183175,0.06485746,18207.0,18202.0,0.2]
["bitfinex","BTCUSD",1673531183399,0.15135946,18206.0,18202.0,0.2]
["bitfinex","BTCUSD",1673531183648,0.2,18209.0,18202.0,2.06603542]
["bitfinex","BTCUSD",1673531183904,0.07689671,18209.0,18203.0,0.56541111]
["bitfinex","BTCUSD",1673531184142,0.07689671,18209.0,18204.0,1.11197065]
["bitfinex","BTCUSD",1673531184402,0.01203925,18209.0,18206.0,0.2]
["bitfinex","BTCUSD",1673531184658,0.01203925,18209.0,18207.0,0.345689]
["bitfinex","BTCUSD",1673531184902,0.01203925,18209.0,18208.0,0.34058251]
["bitfinex","BTCUSD",1673531185166,0.01203925,18209.0,18206.0,0.71920811]
["bitfinex","BTCUSD",1673531185411,0.01203925,18209.0,18207.0,0.549218]
["bitfinex","BTCUSD",1673531185682,0.01203925,18209.0,18208.0,0.345664]
["bitfinex","BTCUSD",1673531185949,0.08313925,18209.0,18207.0,0.549238]
["bitfinex","BTCUSD",1673531186208,0.00791906,18209.0,18206.0,0.29724815]
["bitfinex","BTCUSD",1673531186465,0.07277652,18209.0,18204.0,0.00019]
["bitfinex","BTCUSD",1673531186720,0.54189046,18208.0,18204.0,0.00019]
["bitfinex","BTCUSD",1673531187012,0.00791906,18209.0,18205.0,0.54805031]
["bitfinex","BTCUSD",1673531187285,0.00791906,18209.0,18205.0,0.21920811]
["bitfinex","BTCUSD",1673531187545,0.00791906,18209.0,18206.0,0.56212026]
["bitfinex","BTCUSD",1673531187794,0.00791906,18209.0,18207.0,1.444142]
["bitfinex","BTCUSD",1673531188044,0.00791906,18209.0,18208.0,0.342912]
["bitfinex","BTCUSD",1673531188311,0.00791906,18209.0,18208.0,0.642912]
["bitfinex","BTCUSD",1673531188599,0.00791906,18209.0,18208.0,1.392121]
["bitfinex","BTCUSD",1673531189125,0.00791906,18209.0,18208.0,1.38936945]
["bitfinex","BTCUSD",1673531189381,0.00791906,18209.0,18208.0,0.88936945]
["bitfinex","BTCUSD",1673531189670,0.00791906,18209.0,18204.0,0.20019]
["bitfinex","BTCUSD",1673531189671,0.00791906,18209.0,18205.0,0.6947479]
["bitfinex","BTCUSD",1673531189922,0.07552837,18209.0,18208.0,0.549209]
["bitfinex","BTCUSD",1673531190180,0.25,18214.0,18209.0,0.2]
["bitfinex","BTCUSD",1673531190427,0.25,18214.0,18210.0,0.70512601]
["bitfinex","BTCUSD",1673531190695,0.25,18214.0,18211.0,0.51920811]
["bitfinex","BTCUSD",1673531190983,0.01323939,18215.0,18212.0,0.21920811]
["bitfinex","BTCUSD",1673531191242,0.01323939,18215.0,18213.0,0.3]
["bitfinex","BTCUSD",1673531191506,0.01323939,18215.0,18213.0,0.51920811]
["bitfinex","BTCUSD",1673531191753,0.01323939,18215.0,18213.0,0.3]
["bitfinex","BTCUSD",1673531192007,0.01323939,18215.0,18211.0,0.549094]
["bitfinex","BTCUSD",1673531192280,0.01323939,18215.0,18212.0,0.3]
["bitfinex","BTCUSD",1673531192281,0.16310683,18215.0,18212.0,0.3]
["bitfinex","BTCUSD",1673531192553,0.01323939,18215.0,18212.0,0.51920811]
["bitfinex","BTCUSD",1673531192806,0.01323939,18215.0,18211.0,0.549107]
["bitfinex","BTCUSD",1673531193055,0.48920683,18215.0,18209.0,0.00019]
["bitfinex","BTCUSD",1673531193305,0.2,18213.0,18209.0,0.00019]
["bitfinex","BTCUSD",1673531193560,0.14986744,18212.0,18209.0,0.00019]
["bitfinex","BTCUSD",1673531194311,0.2,18211.0,18208.0,0.1]
["bitfinex","BTCUSD",1673531194578,0.14986744,18211.0,18208.0,0.1]
["bitfinex","BTCUSD",1673531195163,0.14986744,18211.0,18208.0,0.09724845]
["bitfinex","BTCUSD",1673531195408,0.2,18210.0,18208.0,0.09724845]
["bitfinex","BTCUSD",1673531195897,0.45,18210.0,18208.0,0.09724845]
["bitfinex","BTCUSD",1673531196382,0.3238,18209.0,18208.0,0.0944969]
["bitfinex","BTCUSD",1673531196393,1.07366744,18209.0,18208.0,6.9e-06]
["bitfinex","BTCUSD",1673531196635,2.7085,18209.0,18208.0,6.9e-06]
["bitfinex","BTCUSD",1673531196896,2.9585,18209.0,18208.0,6.9e-06]
["bitfinex","BTCUSD",1673531197142,2.9585,18209.0,18200.0,0.4828146]
["bitfinex","BTCUSD",1673531197390,1.30694032,18208.0,18198.0,0.2]
["bitfinex","BTCUSD",1673531197652,0.55918535,18207.0,18198.0,0.41920811]
["bitfinex","BTCUSD",1673531197908,0.25,18204.0,18198.0,0.41920811]
["bitfinex","BTCUSD",1673531198164,0.25,18204.0,18195.0,0.4101]
["bitfinex","BTCUSD",1673531198165,0.15262049,18203.0,18195.0,0.749584]
["bitfinex","BTCUSD",1673531198414,0.15262049,18203.0,18196.0,0.749564]
["bitfinex","BTCUSD",1673531198415,0.3252,18201.0,18196.0,0.749564]
["bitfinex","BTCUSD",1673531198696,0.15262049,18200.0,18196.0,0.20019]
["bitfinex","BTCUSD",1673531198968,0.15262049,18199.0,18196.0,0.00019]
["bitfinex","BTCUSD",1673531199206,0.3252,18201.0,18192.0,0.549687]
["bitfinex","BTCUSD",1673531199207,0.2,18197.0,18192.0,0.549687]
["bitfinex","BTCUSD",1673531199467,0.2,18197.0,18191.0,0.549721]
["bitfinex","BTCUSD",1673531199468,0.15262049,18196.0,18191.0,0.549721]
["bitfinex","BTCUSD",1673531199722,0.47672049,18195.0,18189.0,0.00814984]
["bitfinex","BTCUSD",1673531200002,0.15262049,18194.0,18189.0,0.00814984]
["bitfinex","BTCUSD",1673531200291,0.15262049,18193.0,18189.0,0.00814984]
["bitfinex","BTCUSD",1673531200510,0.15262049,18192.0,18189.0,0.00814984]
["bitfinex","BTCUSD",1673531200772,0.15262049,18191.0,18189.0,0.00814984]
["bitfinex","BTCUSD",1673531201309,0.47672049,18191.0,18189.0,0.00539542]
["bitfinex","BTCUSD",1673531201556,0.25,18192.0,18189.0,0.00539542]
["bitfinex","BTCUSD",1673531202054,0.25,18192.0,18189.0,0.22460353]
["bitfinex","BTCUSD",1673531202299,0.25,18192.0,18189.0,0.002641]
["bitfinex","BTCUSD",1673531202626,0.25,18192.0,18189.0,1.32138211]
["bitfinex","BTCUSD",1673531202841,0.25,18192.0,18190.0,1.099504]
["bitfinex","BTCUSD",1673531203083,0.0002,18193.0,18189.0,0.002641]
["bitfinex","BTCUSD",1673531203326,0.15282049,18193.0,18189.0,0.21920811]
["bitfinex","BTCUSD",1673531203574,0.0002,18193.0,18189.0,0.76897711]
["bitfinex","BTCUSD",1673531203838,0.0002,18193.0,18188.0,0.00940557]
["bitfinex","BTCUSD",1673531204080,1.3442,18197.0,18189.0,1.31611611]
["bitfinex","BTCUSD",1673531204081,0.25,18194.0,18189.0,1.31611611]
["bitfinex","BTCUSD",1673531204338,0.25,18194.0,18193.0,0.14320886]
["bitfinex","BTCUSD",1673531204588,0.25,18194.0,18193.0,0.62176986]
["bitfinex","BTCUSD",1673531204845,0.25,18194.0,18193.0,1.47143086]
["bitfinex","BTCUSD",1673531205102,0.25,18197.0,18193.0,0.96031546]
["bitfinex","BTCUSD",1673531205361,0.25,18197.0,18194.0,0.5]
["bitfinex","BTCUSD",1673531205603,0.25,18197.0,18195.0,1.648803]
["bitfinex","BTCUSD",1673531205845,0.46083,18202.0,18196.0,0.3]
["bitfinex","BTCUSD",1673531206091,0.0002,18198.0,18197.0,0.2]
["bitfinex","BTCUSD",1673531206383,0.0002,18198.0,18197.0,0.749541]
["bitfinex","BTCUSD",1673531206631,0.0002,18198.0,18197.0,1.049541]
["bitfinex","BTCUSD",1673531207127,0.0002,18198.0,18197.0,1.04678779]
["bitfinex","BTCUSD",1673531207388,5.075624,18200.0,18198.0,0.2]
["bitfinex","BTCUSD",1673531207668,5.075624,18200.0,18198.0,0.5]
["bitfinex","BTCUSD",1673531207927,5.075624,18200.0,18198.0,1.59902]
["bitfinex","BTCUSD",1673531208172,5.075624,18200.0,18199.0,0.2]
["bitfinex","BTCUSD",1673531208173,4.923124,18200.0,18199.0,0.2]
["bitfinex","BTCUSD",1673531208429,0.19140628,18207.0,18200.0,3.74040173]
["bitfinex","BTCUSD",1673531208683,0.19140628,18207.0,18202.0,1.648161]
["bitfinex","BTCUSD",1673531208986,0.46257,18210.0,18203.0,0.3]
["bitfinex","BTCUSD",1673531209209,0.2,18209.0,18204.0,0.2]
["bitfinex","BTCUSD",1673531209460,0.2,18209.0,18203.0,0.84934]
["bitfinex","BTCUSD",1673531209707,0.2,18209.0,18204.0,0.54932]
["bitfinex","BTCUSD",1673531209965,0.25492173,18209.0,18203.0,0.849353]
["bitfinex","BTCUSD",1673531210257,0.5259,18208.0,18200.0,1.29772773]
["bitfinex","BTCUSD",1673531210473,0.549249,18207.0,18200.0,1.29772773]
["bitfinex","BTCUSD",1673531210719,0.2,18208.0,18200.0,1.29772773]
["bitfinex","BTCUSD",1673531210979,0.2,18208.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531211228,0.2,18210.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531211514,0.2,18210.0,18203.0,0.749346]
["bitfinex","BTCUSD",1673531211759,0.15917,18209.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531211977,0.25,18208.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531212233,0.15917,18207.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531212499,0.25,18208.0,18203.0,1.298712]
["bitfinex","BTCUSD",1673531212748,0.25,18208.0,18204.0,0.8302638]
["bitfinex","BTCUSD",1673531213001,1.61973,18214.0,18205.0,2.4781428]
["bitfinex","BTCUSD",1673531213246,0.25,18214.0,18206.0,1.3302638]
["bitfinex","BTCUSD",1673531213491,0.25,18214.0,18207.0,0.894904]
["bitfinex","BTCUSD",1673531213754,0.25,18214.0,18206.0,0.2]
["bitfinex","BTCUSD",1673531214015,0.25,18212.0,18204.0,0.77856496]
["bitfinex","BTCUSD",1673531214263,0.35917,18211.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531214518,0.2,18211.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531215035,0.2,18209.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531215371,0.2,18209.0,18203.0,0.749351]
["bitfinex","BTCUSD",1673531215588,0.2,18209.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531215844,0.2,18209.0,18203.0,0.20019]
["bitfinex","BTCUSD",1673531216097,0.2,18207.0,18203.0,0.20019]
["bitfinex","BTCUSD",1673531216621,0.15917,18206.0,18203.0,0.20019]
["bitfinex","BTCUSD",1673531216840,0.15262049,18206.0,18203.0,0.20019]
["bitfinex","BTCUSD",1673531217091,0.15917,18205.0,18203.0,0.20019]
["bitfinex","BTCUSD",1673531217349,0.25,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531217608,0.25,18206.0,18203.0,0.41920811]
["bitfinex","BTCUSD",1673531218366,0.25,18206.0,18203.0,0.96854711]
["bitfinex","BTCUSD",1673531218608,0.25,18206.0,18203.0,0.749339]
["bitfinex","BTCUSD",1673531218866,0.25,18206.0,18204.0,0.3]
["bitfinex","BTCUSD",1673531219115,0.25,18206.0,18203.0,0.5]
["bitfinex","BTCUSD",1673531219404,0.40262049,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531219882,0.15917,18205.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531220123,0.30262049,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531220384,0.15,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531220642,0.15,18206.0,18203.0,0.96856311]
["bitfinex","BTCUSD",1673531220885,0.25,18208.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531221134,0.40262049,18208.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673531221377,0.40262049,18208.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531221378,0.40262049,18208.0,18203.0,0.41920811]
["bitfinex","BTCUSD",1673531221631,0.15262049,18207.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531221899,0.25,18208.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531221900,0.31179049,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531222168,0.15262049,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531222441,0.15917,18205.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531222696,0.20828,18208.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531222964,0.15262049,18208.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673531223235,0.15262049,18208.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531223486,0.15262049,18207.0,18203.0,0.41920811]
["bitfinex","BTCUSD",1673531223732,0.15917,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531223985,0.2,18208.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531224244,0.15917,18207.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673531224507,1.5138,18210.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673531224758,2.00879423,18211.0,18205.0,0.51920811]
["bitfinex","BTCUSD",1673531224999,0.15262049,18210.0,18206.0,0.41920811]
["bitfinex","BTCUSD",1673531225253,0.15917,18209.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673531225565,0.15262049,18210.0,18203.0,1.049354]
["bitfinex","BTCUSD",1673531225794,0.3067905,18209.0,18204.0,0.51920811]
["bitfinex","BTCUSD",1673531226037,0.1476205,18208.0,18203.0,0.5]
["bitfinex","BTCUSD",1673531226287,0.3067905,18207.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531226537,0.1476205,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531226819,0.15917,18205.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531227066,0.3261,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531227309,0.15917,18205.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531227564,0.3261,18204.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531227833,0.48527,18204.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531228121,0.68527,18204.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531228368,1.234399,18204.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531228629,1.78244931,18204.0,18203.0,0.2]
["bitfinex","BTCUSD",1673531228893,0.15468753,18202.0,18200.0,1.29772773]
["bitfinex","BTCUSD",1673531229143,0.48547,18201.0,18200.0,1.29772773]
["bitfinex","BTCUSD",1673531230680,0.48547,18201.0,18200.0,1.28405273]
["bitfinex","BTCUSD",1673531231432,0.15468753,18202.0,18200.0,2.35271084]
["bitfinex","BTCUSD",1673531231680,0.15468753,18202.0,18201.0,0.86489411]
["bitfinex","BTCUSD",1673531231970,0.15468753,18202.0,18201.0,1.61431411]
["bitfinex","BTCUSD",1673531232218,0.15468753,18202.0,18201.0,0.84293324]
["bitfinex","BTCUSD",1673531232452,0.15468753,18202.0,18201.0,0.64293324]
["bitfinex","BTCUSD",1673531232963,0.15468753,18202.0,18200.0,1.28405273]
["bitfinex","BTCUSD",1673531233256,0.30230803,18202.0,18200.0,1.28405273]
["bitfinex","BTCUSD",1673531233466,0.15468753,18202.0,18200.0,1.28405273]
["bitfinex","BTCUSD",1673531233963,0.15468753,18202.0,18201.0,0.2]
["bitfinex","BTCUSD",1673531234211,0.15468753,18202.0,18200.0,1.28405273]
["bitfinex","BTCUSD",1673531234712,0.30230803,18202.0,18200.0,1.28405273]
["bitfinex","BTCUSD",1673531234957,0.48058753,18202.0,18200.0,1.28405273]
["bitfinex","BTCUSD",1673531235216,0.16191,18201.0,18200.0,1.28129997]
["bitfinex","BTCUSD",1673531235476,0.36191,18201.0,18200.0,1.28129997]
["bitfinex","BTCUSD",1673531235729,0.16191,18201.0,18200.0,1.28129997]
["bitfinex","BTCUSD",1673531236233,0.16191,18201.0,18200.0,1.27854721]
["bitfinex","BTCUSD",1673531236487,0.48058753,18202.0,18200.0,1.27854721]
["bitfinex","BTCUSD",1673531237042,0.16191,18201.0,18200.0,1.27854721]
["bitfinex","BTCUSD",1673531237276,0.16191,18201.0,18200.0,1.27579445]
["bitfinex","BTCUSD",1673531237796,0.36191,18201.0,18200.0,1.27579445]
["bitfinex","BTCUSD",1673531238042,0.77579,18200.0,18198.0,0.137377]
["bitfinex","BTCUSD",1673531238313,0.3235,18199.0,18198.0,0.137377]
["bitfinex","BTCUSD",1673531238595,0.48541,18199.0,18198.0,0.137377]
["bitfinex","BTCUSD",1673531239095,0.48541,18199.0,18198.0,0.13462394]
["bitfinex","BTCUSD",1673531240105,0.16191,18199.0,18198.0,0.13187088]
["bitfinex","BTCUSD",1673531240367,0.3246,18201.0,18198.0,0.13187088]
["bitfinex","BTCUSD",1673531240617,0.35468753,18202.0,18198.0,0.13187088]
["bitfinex","BTCUSD",1673531240955,0.3263,18199.0,18198.0,0.13187088]
["bitfinex","BTCUSD",1673531241136,0.3263,18199.0,18198.0,0.12911782]
["bitfinex","BTCUSD",1673531241378,0.48821,18199.0,18198.0,0.12911782]
["bitfinex","BTCUSD",1673531241888,0.6358305,18199.0,18198.0,0.12911782]
["bitfinex","BTCUSD",1673531242175,0.6358305,18199.0,18197.0,0.00844766]
["bitfinex","BTCUSD",1673531242176,0.07384524,18198.0,18197.0,0.00844766]
["bitfinex","BTCUSD",1673531242415,0.62335524,18198.0,18197.0,0.00844766]
["bitfinex","BTCUSD",1673531242644,0.78526524,18198.0,18197.0,0.00844766]
["bitfinex","BTCUSD",1673531242891,0.78526524,18198.0,18197.0,7.66e-06]
["bitfinex","BTCUSD",1673531242892,0.8815964,18198.0,18197.0,7.66e-06]
["bitfinex","BTCUSD",1673531243139,0.94460012,18198.0,18194.0,0.00846009]
["bitfinex","BTCUSD",1673531243387,0.3235,18195.0,18194.0,0.00846009]
["bitfinex","BTCUSD",1673531243640,0.48541,18195.0,18194.0,0.00846009]
["bitfinex","BTCUSD",1673531243895,0.48541,18195.0,18194.0,0.00827009]
["bitfinex","BTCUSD",1673531244134,0.48541,18195.0,18194.0,0.0050084]
["bitfinex","BTCUSD",1673531244856,0.16191,18195.0,18194.0,0.0743684]
["bitfinex","BTCUSD",1673531245110,0.3523505,18198.0,18194.0,0.00225473]
["bitfinex","BTCUSD",1673531245111,0.40177561,18198.0,18194.0,0.00225473]
["bitfinex","BTCUSD",1673531245378,0.16191,18197.0,18194.0,0.22146284]
["bitfinex","BTCUSD",1673531245616,0.16191,18197.0,18194.0,0.00225473]
["bitfinex","BTCUSD",1673531245617,0.3235,18197.0,18194.0,0.00225473]
["bitfinex","BTCUSD",1673531245858,0.16191,18196.0,18194.0,0.00225473]
["bitfinex","BTCUSD",1673531246110,0.2,18196.0,18194.0,0.21920811]
["bitfinex","BTCUSD",1673531246357,0.3254,18200.0,18194.0,0.21920811]
["bitfinex","BTCUSD",1673531246603,0.4730205,18200.0,18195.0,0.21920811]
["bitfinex","BTCUSD",1673531246847,0.36191,18199.0,18195.0,0.21920811]
["bitfinex","BTCUSD",1673531247097,0.874911,18198.0,18195.0,0.21645444]
["bitfinex","BTCUSD",1673531247350,0.16191,18197.0,18192.0,0.22784577]
["bitfinex","BTCUSD",1673531247609,0.87345031,18198.0,18192.0,0.22765577]
["bitfinex","BTCUSD",1673531247610,0.81190628,18198.0,18192.0,0.22765577]
["bitfinex","BTCUSD",1673531247857,0.36191,18197.0,18192.0,0.22765577]
["bitfinex","BTCUSD",1673531248098,0.2,18197.0,18192.0,0.2249018]
["bitfinex","BTCUSD",1673531248342,0.16191,18196.0,18192.0,0.2249018]
["bitfinex","BTCUSD",1673531248590,0.15037417,18196.0,18192.0,0.2249018]
["bitfinex","BTCUSD",1673531248832,0.3254,18198.0,18192.0,0.2249018]
["bitfinex","BTCUSD",1673531249086,0.70117845,18197.0,18192.0,0.2249018]
["bitfinex","BTCUSD",1673531249335,0.16159752,18196.0,18192.0,0.2249018]
["bitfinex","BTCUSD",1673531249575,0.15312814,18196.0,18192.0,0.00569369]
["bitfinex","BTCUSD",1673531249849,0.161578,18195.0,18192.0,0.00569369]
["bitfinex","BTCUSD",1673531250102,0.3254,18198.0,18192.0,0.22214783]
["bitfinex","BTCUSD",1673531250356,4.30368488,18201.0,18193.0,0.21920811]
["bitfinex","BTCUSD",1673531250357,3.1647,18201.0,18193.0,0.21920811]
["bitfinex","BTCUSD",1673531250630,2.6384,18201.0,18195.0,0.2]
["bitfinex","BTCUSD",1673531250868,0.15468753,18202.0,18196.0,0.21920811]
["bitfinex","BTCUSD",1673531251121,0.15468753,18202.0,18197.0,0.21645429]
["bitfinex","BTCUSD",1673531251367,0.15468753,18202.0,18198.0,0.21920811]
["bitfinex","BTCUSD",1673531251616,0.15468753,18202.0,18200.0,0.2]
["bitfinex","BTCUSD",1673531251868,0.15468753,18202.0,18200.0,0.41920811]
["bitfinex","BTCUSD",1673531252106,0.15468753,18202.0,18200.0,0.41889416]
["bitfinex","BTCUSD",1673531252361,0.15468753,18202.0,18200.0,0.19968605]
["bitfinex","BTCUSD",1673531252888,8.753e-05,18202.0,18200.0,0.41889416]
["bitfinex","BTCUSD",1673531253145,8.753e-05,18202.0,18201.0,0.34314024]
["bitfinex","BTCUSD",1673531253462,8.753e-05,18202.0,18200.0,0.74911205]
["bitfinex","BTCUSD",1673531253909,8.753e-05,18202.0,18200.0,0.74912305]
["bitfinex","BTCUSD",1673531254152,8.753e-05,18202.0,18201.0,0.345777]
["bitfinex","BTCUSD",1673531254401,8.753e-05,18202.0,18200.0,0.19968605]
["bitfinex","BTCUSD",1673531254635,8.753e-05,18202.0,18200.0,0.74913305]
["bitfinex","BTCUSD",1673531254892,8.753e-05,18202.0,18200.0,0.19968605]
["bitfinex","BTCUSD",1673531255380,8.753e-05,18202.0,18200.0,0.74911605]
["bitfinex","BTCUSD",1673531255628,8.753e-05,18202.0,18201.0,0.86498511]
["bitfinex","BTCUSD",1673531255887,8.753e-05,18202.0,18201.0,1.744617]
["bitfinex","BTCUSD",1673531256170,0.53177,18209.0,18201.0,1.744617]
["bitfinex","BTCUSD",1673531256171,0.39337443,18209.0,18202.0,0.2]
["bitfinex","BTCUSD",1673531256409,0.24157835,18210.0,18203.0,2.04194813]
["bitfinex","BTCUSD",1673531256666,0.15863457,18209.0,18204.0,0.41920811]
["bitfinex","BTCUSD",1673531256909,0.3259,18208.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673531257149,0.164349,18207.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673531257400,0.48728703,18208.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673531257401,0.3259,18208.0,18204.0,0.21920811]
["bitfinex","BTCUSD",1673531257673,0.24157835,18210.0,18205.0,0.21920811]
["bitfinex","BTCUSD",1673531257914,0.24157835,18210.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673531258415,0.24164319,18211.0,18207.0,0.76844111]
["bitfinex","BTCUSD",1673531258653,0.24164319,18211.0,18208.0,0.76498511]
["bitfinex","BTCUSD",1673531258896,0.24164319,18211.0,18209.0,1.31756411]
["bitfinex","BTCUSD",1673531259137,0.24164319,18211.0,18210.0,0.345777]
["bitfinex","BTCUSD",1673531259382,0.24164319,18211.0,18208.0,0.2]
["bitfinex","BTCUSD",1673531259631,0.40578207,18211.0,18208.0,0.2]
["bitfinex","BTCUSD",1673531259885,0.24164319,18211.0,18207.0,0.3]
["bitfinex","BTCUSD",1673531260148,0.40578207,18211.0,18206.0,0.749243]
["bitfinex","BTCUSD",1673531260403,0.24164319,18211.0,18207.0,1.06844711]
["bitfinex","BTCUSD",1673531260669,0.24164319,18211.0,18208.0,0.845777]
["bitfinex","BTCUSD",1673531260962,0.24164319,18211.0,18208.0,0.2]
["bitfinex","BTCUSD",1673531261954,0.24164319,18211.0,18207.0,0.749238]
["bitfinex","BTCUSD",1673531262226,0.40578207,18211.0,18207.0,0.41920811]
["bitfinex","BTCUSD",1673531262461,0.40578207,18211.0,18208.0,0.56223356]
["bitfinex","BTCUSD",1673531262462,0.24164319,18211.0,18208.0,0.56223356]
["bitfinex","BTCUSD",1673531262725,0.24164319,18211.0,18209.0,1.86334111]
["bitfinex","BTCUSD",1673531262971,0.24164319,18211.0,18210.0,0.345777]
["bitfinex","BTCUSD",1673531263220,0.0116832,18212.0,18210.0,0.6430253]
["bitfinex","BTCUSD",1673531263521,0.0116832,18212.0,18211.0,0.645777]
["bitfinex","BTCUSD",1673531263733,0.01208951,18214.0,18211.0,1.06498511]
["bitfinex","BTCUSD",1673531263965,0.01208951,18214.0,18212.0,0.76482011]
["bitfinex","BTCUSD",1673531264208,0.01208951,18214.0,18213.0,1.743728]
["bitfinex","BTCUSD",1673531264498,0.01323939,18215.0,18214.0,0.2]
["bitfinex","BTCUSD",1673531264765,0.01323939,18215.0,18214.0,0.545612]
["bitfinex","BTCUSD",1673531265020,0.01323939,18215.0,18214.0,0.645612]
["bitfinex","BTCUSD",1673531265251,0.08433939,18215.0,18211.0,0.2]
["bitfinex","BTCUSD",1673531265519,0.08433939,18215.0,18211.0,0.749107]
["bitfinex","BTCUSD",1673531265520,0.18012982,18215.0,18211.0,0.749107]
["bitfinex","BTCUSD",1673531265771,0.01323939,18215.0,18212.0,0.89076211]
["bitfinex","BTCUSD",1673531266068,0.0115169,18217.0,18215.0,0.15327358]
["bitfinex","BTCUSD",1673531266293,0.0115169,18217.0,18216.0,0.345554]
["bitfinex","BTCUSD",1673531266910,0.0760369,18217.0,18215.0,0.15052248]
["bitfinex","BTCUSD",1673531267961,0.0115169,18217.0,18215.0,0.15052248]
["bitfinex","BTCUSD",1673531268216,0.66340943,18216.0,18215.0,0.15052248]
["bitfinex","BTCUSD",1673531268480,0.496519,18216.0,18215.0,0.15052248]
["bitfinex","BTCUSD",1673531268752,0.170219,18216.0,18215.0,0.15052248]
["bitfinex","BTCUSD",1673531269004,0.0115169,18217.0,18215.0,0.15052248]
["bitfinex","BTCUSD",1673531269522,0.0115169,18217.0,18215.0,0.2]
["bitfinex","BTCUSD",1673531269773,0.0115169,18217.0,18216.0,0.345554]
["bitfinex","BTCUSD",1673531270019,0.0115169,18217.0,18216.0,1.194521]
["bitfinex","BTCUSD",1673531270254,0.0115169,18217.0,18216.0,1.743488]
["bitfinex","BTCUSD",1673531270506,0.0115169,18217.0,18216.0,1.74316785]
["bitfinex","BTCUSD",1673531271000,0.0115169,18217.0,18216.0,1.19420085]
["bitfinex","BTCUSD",1673531271259,0.0115169,18217.0,18216.0,0.34523385]
["bitfinex","BTCUSD",1673531271501,0.0115169,18217.0,18215.0,0.2]
["bitfinex","BTCUSD",1673531271759,0.0115169,18217.0,18216.0,0.345521]
["bitfinex","BTCUSD",1673531272010,0.0760369,18217.0,18212.0,0.2]
["bitfinex","BTCUSD",1673531272269,0.17840733,18217.0,18212.0,0.41939811]
["bitfinex","BTCUSD",1673531272521,0.0115169,18217.0,18214.0,0.345521]
["bitfinex","BTCUSD",1673531272779,0.0115169,18217.0,18215.0,0.56472911]
["bitfinex","BTCUSD",1673531273026,0.0115169,18217.0,18216.0,0.345521]
["bitfinex","BTCUSD",1673531273268,0.0115169,18217.0,18216.0,0.894488]
["bitfinex","BTCUSD",1673531273269,0.01120978,18217.0,18216.0,0.894488]
["bitfinex","BTCUSD",1673531273524,2.02000401,18217.0,18216.0,0.345521]
["bitfinex","BTCUSD",1673531273772,2.02000401,18217.0,18212.0,0.549269]
["bitfinex","BTCUSD",1673531274022,2.02000401,18217.0,18210.0,1.0474]
["bitfinex","BTCUSD",1673531274023,0.16689043,18216.0,18210.0,1.0474]
["bitfinex","BTCUSD",1673531274281,0.16689043,18215.0,18210.0,1.59654]
["bitfinex","BTCUSD",1673531274523,0.16689043,18214.0,18211.0,0.2]
["bitfinex","BTCUSD",1673531274787,2.02000401,18217.0,18212.0,0.89357131]
["bitfinex","BTCUSD",1673531275038,2.18689444,18217.0,18213.0,1.11378311]
["bitfinex","BTCUSD",1673531275289,2.18689444,18217.0,18213.0,0.21920811]
["bitfinex","BTCUSD",1673531275552,0.2,18216.0,18211.0,0.2]
["bitfinex","BTCUSD",1673531275810,0.16689043,18215.0,18211.0,0.2]
["bitfinex","BTCUSD",1673531276061,2.02000401,18217.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673531276062,0.16689043,18214.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673531276317,0.3254,18216.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673531276318,0.33743443,18213.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673531276590,0.2,18212.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673531277078,0.21983,18215.0,18211.0,0.00019]
["bitfinex","BTCUSD",1673531277321,0.21983,18215.0,18211.0,0.21939811]
["bitfinex","BTCUSD",1673531277586,1.488,18216.0,18212.0,0.21920811]
["bitfinex","BTCUSD",1673531277587,1.1626,18216.0,18212.0,0.21920811]
["bitfinex","BTCUSD",1673531277844,1.1626,18216.0,18213.0,0.21920811]
["bitfinex","BTCUSD",1673531278086,2.02000401,18217.0,18213.0,0.21920811]
["bitfinex","BTCUSD",1673531278339,0.370544,18216.0,18213.0,0.21920811]
["bitfinex","BTCUSD",1673531278595,2.02000401,18217.0,18213.0,0.21894971]
["bitfinex","BTCUSD",1673531279107,0.170544,18216.0,18210.0,0.3]
["bitfinex","BTCUSD",1673531279348,0.16714883,18215.0,18210.0,0.3]
["bitfinex","BTCUSD",1673531279591,0.2,18216.0,18211.0,0.3]
["bitfinex","BTCUSD",1673531279844,2.02000401,18217.0,18212.0,0.21920811]
["bitfinex","BTCUSD",1673531280097,2.02000401,18217.0,18213.0,0.51645732]
["bitfinex","BTCUSD",1673531280588,2.02000401,18217.0,18214.0,0.76822511]
["bitfinex","BTCUSD",1673531280845,2.02000401,18217.0,18215.0,0.86472911]
["bitfinex","BTCUSD",1673531281099,2.02000401,18217.0,18216.0,0.345521]
["bitfinex","BTCUSD",1673531281343,2.02000401,18217.0,18216.0,0.845521]
["bitfinex","BTCUSD",1673531282136,2.18990363,18217.0,18216.0,0.345521]
["bitfinex","BTCUSD",1673531282384,2.02000401,18217.0,18213.0,1.049037]
["bitfinex","BTCUSD",1673531282623,2.18990363,18217.0,18214.0,0.645521]
["bitfinex","BTCUSD",1673531282881,2.02000401,18217.0,18215.0,0.345521]
["bitfinex","BTCUSD",1673531283131,2.02000401,18217.0,18216.0,0.645521]
["bitfinex","BTCUSD",1673531283376,2.01980421,18217.0,18216.0,1.06472911]
["bitfinex","BTCUSD",1673531283621,2.01980421,18217.0,18216.0,1.943455]
["bitfinex","BTCUSD",1673531283881,2.01980421,18217.0,18216.0,0.845521]
["bitfinex","BTCUSD",1673531283882,2.00308933,18217.0,18216.0,0.845521]
["bitfinex","BTCUSD",1673531284366,2.00308933,18217.0,18216.0,0.84494794]
["bitfinex","BTCUSD",1673531284634,2.17298895,18217.0,18216.0,0.345521]
["bitfinex","BTCUSD",1673531284881,2.00308933,18217.0,18213.0,0.749045]
["bitfinex","BTCUSD",1673531285132,0.16989962,18216.0,18214.0,0.54902]
["bitfinex","BTCUSD",1673531285375,2.00308933,18217.0,18215.0,0.345521]
["bitfinex","BTCUSD",1673531285621,2.00308933,18217.0,18213.0,0.749043]
["bitfinex","BTCUSD",1673531285867,2.00308933,18217.0,18214.0,0.21920811]
["bitfinex","BTCUSD",1673531286126,2.00308933,18217.0,18215.0,1.097996]
["bitfinex","BTCUSD",1673531286127,2.00280229,18217.0,18215.0,1.097996]
["bitfinex","BTCUSD",1673531286373,2.00280229,18217.0,18216.0,0.748967]
["bitfinex","BTCUSD",1673531286650,0.00680912,18218.0,18217.0,1.69019323]
["bitfinex","BTCUSD",1673531286900,9.12e-06,18218.0,18217.0,5.10092367]
["bitfinex","BTCUSD",1673531287146,0.1,18220.0,18217.0,4.92496077]
["bitfinex","BTCUSD",1673531287394,0.1,18220.0,18218.0,2.9738029]
["bitfinex","BTCUSD",1673531287638,0.1,18220.0,18219.0,1.24855206]
["bitfinex","BTCUSD",1673531287892,0.01203925,18221.0,18219.0,1.5473629]
["bitfinex","BTCUSD",1673531288152,3.925e-05,18221.0,18220.0,2.97521456]
["bitfinex","BTCUSD",1673531288391,0.22045,18230.0,18220.0,3.39135322]
["bitfinex","BTCUSD",1673531288640,1.51934962,18230.0,18221.0,1.24725871]
["bitfinex","BTCUSD",1673531288898,1.51934962,18230.0,18223.0,1.09749]
["bitfinex","BTCUSD",1673531288899,1.29899962,18230.0,18223.0,1.09749]
["bitfinex","BTCUSD",1673531289136,0.0001,18230.0,18224.0,0.999608]
["bitfinex","BTCUSD",1673531289408,0.0001,18230.0,18225.0,0.96725842]
["bitfinex","BTCUSD",1673531289649,1.65224038,18233.0,18226.0,0.51920811]
["bitfinex","BTCUSD",1673531289902,1.65224038,18233.0,18227.0,0.21920811]
["bitfinex","BTCUSD",1673531290190,1.65224038,18233.0,18228.0,0.21645913]
["bitfinex","BTCUSD",1673531290428,0.2,18232.0,18229.0,0.21920811]
["bitfinex","BTCUSD",1673531290928,0.2,18232.0,18225.0,0.96236]
["bitfinex","BTCUSD",1673531290929,0.2,18232.0,18225.0,0.1]
["bitfinex","BTCUSD",1673531291236,0.2,18230.0,18226.0,0.00019]
["bitfinex","BTCUSD",1673531291553,0.38659826,18230.0,18226.0,0.00019]
["bitfinex","BTCUSD",1673531291732,1.64777775,18233.0,18226.0,0.21939811]
["bitfinex","BTCUSD",1673531291733,1.43454775,18233.0,18226.0,0.21939811]
["bitfinex","BTCUSD",1673531291993,1.5227,18235.0,18226.0,0.21939811]
["bitfinex","BTCUSD",1673531291994,0.2410143,18237.0,18227.0,0.76725842]
["bitfinex","BTCUSD",1673531292271,0.24434775,18233.0,18228.0,1.45775585]
["bitfinex","BTCUSD",1673531292519,0.18659826,18233.0,18229.0,0.79117942]
["bitfinex","BTCUSD",1673531292796,0.24076144,18235.0,18230.0,0.21920811]
["bitfinex","BTCUSD",1673531293035,0.24076144,18235.0,18231.0,0.51920811]
["bitfinex","BTCUSD",1673531293294,0.2410143,18237.0,18232.0,0.41920811]
["bitfinex","BTCUSD",1673531293555,0.24865518,18237.0,18233.0,0.51920811]
["bitfinex","BTCUSD",1673531293799,1.1968,18238.0,18234.0,0.11095658]
["bitfinex","BTCUSD",1673531294125,1.15,18239.0,18235.0,0.14356643]
["bitfinex","BTCUSD",1673531294310,0.2,18240.0,18236.0,0.14081867]
["bitfinex","BTCUSD",1673531294311,0.2,18238.0,18236.0,0.14081867]
["bitfinex","BTCUSD",1673531294573,0.2,18238.0,18229.0,0.848554]
["bitfinex","BTCUSD",1673531294828,0.54550811,18237.0,18233.0,0.10019]
["bitfinex","BTCUSD",1673531295071,0.3263,18237.0,18233.0,0.24100867]
["bitfinex","BTCUSD",1673531295315,0.2,18236.0,18233.0,0.24100867]
["bitfinex","BTCUSD",1673531295566,0.2136159,18236.0,18233.0,0.10019]
["bitfinex","BTCUSD",1673531295822,0.3254,18235.0,18233.0,0.10019]
["bitfinex","BTCUSD",1673531296073,0.54460811,18235.0,18233.0,0.10019]
["bitfinex","BTCUSD",1673531296337,0.577,18233.0,18225.0,0.1]
["bitfinex","BTCUSD",1673531296582,0.3263,18227.0,18225.0,0.1]
["bitfinex","BTCUSD",1673531296834,0.21920811,18226.0,18225.0,0.1]
["bitfinex","BTCUSD",1673531297085,0.12625995,18232.0,18229.0,0.00019]
["bitfinex","BTCUSD",1673531297336,0.32625995,18232.0,18230.0,0.14081867]
["bitfinex","BTCUSD",1673531297589,0.12625995,18232.0,18230.0,0.14081867]
["bitfinex","BTCUSD",1673531298088,0.12625995,18232.0,18230.0,0.68934467]
["bitfinex","BTCUSD",1673531298335,0.12606015,18232.0,18231.0,0.3]
["bitfinex","BTCUSD",1673531298585,0.12606015,18232.0,18231.0,0.548516]
["bitfinex","BTCUSD",1673531298837,0.12606015,18232.0,18231.0,0.3]
["bitfinex","BTCUSD",1673531299336,0.12606015,18232.0,18231.0,0.29725192]
["bitfinex","BTCUSD",1673531299586,0.12606015,18232.0,18230.0,0.548534]
["bitfinex","BTCUSD",1673531299831,0.12606015,18232.0,18230.0,1.097053]
["bitfinex","BTCUSD",1673531300083,0.12606015,18232.0,18231.0,0.19725192]
["bitfinex","BTCUSD",1673531300352,0.12606015,18232.0,18231.0,1.04530223]
["bitfinex","BTCUSD",1673531300600,0.12606015,18232.0,18231.0,1.59381823]
["bitfinex","BTCUSD",1673531300856,0.00019,18234.0,18231.0,2.54930094]
["bitfinex","BTCUSD",1673531301097,0.00019,18234.0,18233.0,0.2]
["bitfinex","BTCUSD",1673531301354,0.00019,18234.0,18233.0,2.14221423]
["bitfinex","BTCUSD",1673531301608,0.00019,18234.0,18233.0,1.1861209]
["bitfinex","BTCUSD",1673531301863,0.0136159,18236.0,18233.0,1.57570858]
["bitfinex","BTCUSD",1673531302108,0.23282401,18236.0,18235.0,0.2]
["bitfinex","BTCUSD",1673531302368,0.0136159,18236.0,18235.0,0.19725222]
["bitfinex","BTCUSD",1673531302635,0.0136159,18236.0,18234.0,0.3]
["bitfinex","BTCUSD",1673531302882,0.0136159,18236.0,18228.0,0.2]
["bitfinex","BTCUSD",1673531303140,0.21920811,18235.0,18228.0,0.2]
["bitfinex","BTCUSD",1673531303390,0.21920811,18234.0,18227.0,1.0698]
["bitfinex","BTCUSD",1673531303657,0.3399159,18236.0,18227.0,1.0698]
["bitfinex","BTCUSD",1673531303658,0.54550811,18233.0,18227.0,1.0698]
["bitfinex","BTCUSD",1673531303902,0.54550811,18233.0,18225.0,2.2050419]
["bitfinex","BTCUSD",1673531303903,0.21920811,18232.0,18225.0,2.2050419]
["bitfinex","BTCUSD",1673531304146,0.21920811,18231.0,18226.0,0.748653]
["bitfinex","BTCUSD",1673531304411,0.21920811,18230.0,18226.0,0.748834]
["bitfinex","BTCUSD",1673531304670,0.21055,18233.0,18226.0,0.91100364]
["bitfinex","BTCUSD",1673531304912,0.21055,18233.0,18227.0,0.16216964]
["bitfinex","BTCUSD",1673531304913,0.21920811,18233.0,18227.0,0.16216964]
["bitfinex","BTCUSD",1673531305168,0.0136159,18236.0,18228.0,0.91021995]
["bitfinex","BTCUSD",1673531305423,0.0136159,18236.0,18229.0,1.19639784]
["bitfinex","BTCUSD",1673531305424,0.23282401,18236.0,18229.0,1.19639784]
["bitfinex","BTCUSD",1673531305670,0.21920811,18235.0,18230.0,1.01071364]
["bitfinex","BTCUSD",1673531305941,0.0136159,18236.0,18230.0,0.46216964]
["bitfinex","BTCUSD",1673531305942,0.21920811,18234.0,18230.0,0.46216964]
["bitfinex","BTCUSD",1673531306206,0.21892275,18233.0,18226.0,0.20694103]
["bitfinex","BTCUSD",1673531306454,0.21920811,18232.0,18226.0,0.00694103]
["bitfinex","BTCUSD",1673531306705,0.21920811,18231.0,18226.0,0.00694103]
["bitfinex","BTCUSD",1673531306974,0.54550811,18230.0,18226.0,0.00694103]
["bitfinex","BTCUSD",1673531307242,0.21920811,18230.0,18226.0,0.0041922]
["bitfinex","BTCUSD",1673531307744,1.56938576,18232.0,18226.0,0.0041922]
["bitfinex","BTCUSD",1673531307745,0.21920811,18229.0,18226.0,0.0041922]
["bitfinex","BTCUSD",1673531308022,0.21920811,18228.0,18226.0,0.0041922]
["bitfinex","BTCUSD",1673531308249,0.3246,18228.0,18226.0,0.00144337]
["bitfinex","BTCUSD",1673531308804,0.2,18227.0,18226.0,0.00144337]
["bitfinex","BTCUSD",1673531309064,0.2,18227.0,18224.0,0.00019]
["bitfinex","BTCUSD",1673531309065,1.29668631,18227.0,18224.0,0.00019]
["bitfinex","BTCUSD",1673531309365,0.3263,18225.0,18224.0,0.00019]
["bitfinex","BTCUSD",1673531310045,0.3263,18225.0,18219.0,0.1]
["bitfinex","BTCUSD",1673531310304,0.3263,18225.0,18219.0,0.26745501]
["bitfinex","BTCUSD",1673531310305,0.21920811,18224.0,18219.0,0.26745501]
["bitfinex","BTCUSD",1673531310550,0.21920811,18223.0,18219.0,0.1]
["bitfinex","BTCUSD",1673531310808,0.21920811,18222.0,18219.0,0.1]
["bitfinex","BTCUSD",1673531311305,0.21920811,18222.0,18219.0,0.09725011]
["bitfinex","BTCUSD",1673531311557,0.20962,18225.0,18219.0,0.09725011]
["bitfinex","BTCUSD",1673531311796,0.21920811,18224.0,18220.0,0.17474869]
["bitfinex","BTCUSD",1673531312042,0.21920811,18225.0,18220.0,0.17474869]
["bitfinex","BTCUSD",1673531312302,1.76795342,18227.0,18221.0,0.16745501]
["bitfinex","BTCUSD",1673531312303,1.2822,18227.0,18221.0,0.16745501]
["bitfinex","BTCUSD",1673531312563,1.2822,18227.0,18222.0,0.16745501]
["bitfinex","BTCUSD",1673531312564,1.0822,18227.0,18222.0,0.16745501]
["bitfinex","BTCUSD",1673531312819,1.1704,18230.0,18223.0,0.16717787]
["bitfinex","BTCUSD",1673531313066,1.1704,18230.0,18224.0,0.16717787]
["bitfinex","BTCUSD",1673531313067,0.74270811,18229.0,18224.0,0.16717787]
["bitfinex","BTCUSD",1673531313325,0.74270811,18229.0,18225.0,0.16409528]
["bitfinex","BTCUSD",1673531313610,0.74270811,18229.0,18220.0,0.99698662]
["bitfinex","BTCUSD",1673531313611,1.83936342,18229.0,18220.0,0.99698662]
["bitfinex","BTCUSD",1673531313852,0.3259,18223.0,18220.0,0.00454379]
["bitfinex","BTCUSD",1673531314107,0.2,18222.0,18220.0,0.00454379]
["bitfinex","BTCUSD",1673531314349,0.3259,18223.0,18220.0,0.00454379]
["bitfinex","BTCUSD",1673531314598,0.48575342,18225.0,18220.0,0.00454379]
["bitfinex","BTCUSD",1673531314599,1.1326,18225.0,18220.0,0.00454379]
["bitfinex","BTCUSD",1673531314866,1.35180811,18225.0,18220.0,0.16863907]
["bitfinex","BTCUSD",1673531315113,0.2,18224.0,18220.0,0.16863907]
["bitfinex","BTCUSD",1673531315364,0.21920811,18224.0,18220.0,0.16588933]
["bitfinex","BTCUSD",1673531315619,0.41920811,18224.0,18220.0,0.46588933]
["bitfinex","BTCUSD",1673531315866,0.74550811,18224.0,18220.0,0.00179405]
["bitfinex","BTCUSD",1673531316126,0.41920811,18223.0,18219.0,0.09725011]
["bitfinex","BTCUSD",1673531316423,0.41920811,18222.0,18219.0,0.09725011]
["bitfinex","BTCUSD",1673531317022,0.2,18222.0,18219.0,0.09725011]
["bitfinex","BTCUSD",1673531317184,0.2,18224.0,18219.0,0.2585955]
["bitfinex","BTCUSD",1673531317445,1.658,18225.0,18220.0,0.16409528]
["bitfinex","BTCUSD",1673531317689,1.65771185,18225.0,18221.0,0.16409528]
["bitfinex","BTCUSD",1673531317956,0.5254,18225.0,18222.0,0.16409528]
["bitfinex","BTCUSD",1673531318202,0.01313246,18229.0,18223.0,0.16134539]
["bitfinex","BTCUSD",1673531318458,0.01313246,18229.0,18224.0,0.16134539]
["bitfinex","BTCUSD",1673531318713,0.01313246,18229.0,18221.0,0.20625]
["bitfinex","BTCUSD",1673531318714,0.56118277,18229.0,18225.0,0.16134539]
["bitfinex","BTCUSD",1673531318963,0.56118277,18229.0,18226.0,0.16134539]
["bitfinex","BTCUSD",1673531318964,0.2,18228.0,18226.0,0.16134539]
["bitfinex","BTCUSD",1673531319223,0.01313246,18229.0,18226.0,0.15859611]
["bitfinex","BTCUSD",1673531319464,0.01313246,18229.0,18227.0,0.15859611]
["bitfinex","BTCUSD",1673531319969,0.01313246,18229.0,18224.0,0.40593]
["bitfinex","BTCUSD",1673531320223,0.01313246,18229.0,18224.0,0.56452611]
["bitfinex","BTCUSD",1673531320224,0.23234057,18229.0,18224.0,0.56452611]
["bitfinex","BTCUSD",1673531320476,0.01313246,18229.0,18225.0,0.45833346]
["bitfinex","BTCUSD",1673531320727,0.01313246,18229.0,18226.0,0.35558463]
["bitfinex","BTCUSD",1673531321230,0.23234057,18229.0,18224.0,1.2426]
["bitfinex","BTCUSD",1673531321490,0.21920811,18228.0,18223.0,0.00019]
["bitfinex","BTCUSD",1673531321733,0.21920811,18227.0,18223.0,0.15833346]
["bitfinex","BTCUSD",1673531321986,0.21920811,18226.0,18222.0,0.74876]
["bitfinex","BTCUSD",1673531322242,0.21920811,18225.0,18222.0,0.548784]
["bitfinex","BTCUSD",1673531322496,0.21920811,18224.0,18219.0,0.09450022]
["bitfinex","BTCUSD",1673531322755,1.36041,18228.0,18219.0,0.09450022]
["bitfinex","BTCUSD",1673531322756,0.21920811,18223.0,18219.0,0.09450022]
["bitfinex","BTCUSD",1673531323005,0.21920811,18222.0,18219.0,0.09450022]
["bitfinex","BTCUSD",1673531323262,0.21920811,18221.0,18219.0,0.09450022]
["bitfinex","BTCUSD",1673531323760,0.21920811,18220.0,18219.0,0.09450022]
["bitfinex","BTCUSD",1673531324263,0.3259,18220.0,18219.0,0.09450022]
["bitfinex","BTCUSD",1673531325296,0.3263,18223.0,18219.0,0.09175033]
["bitfinex","BTCUSD",1673531325553,1.1992,18225.0,18220.0,0.15833346]
["bitfinex","BTCUSD",1673531325822,0.2,18227.0,18221.0,0.15833346]
["bitfinex","BTCUSD",1673531326054,0.2,18227.0,18222.0,0.15833346]
["bitfinex","BTCUSD",1673531326055,0.548672,18226.0,18222.0,0.15833346]
["bitfinex","BTCUSD",1673531326296,1.51590142,18227.0,18222.0,0.15558357]
["bitfinex","BTCUSD",1673531326550,2.6803,18228.0,18223.0,0.15558357]
["bitfinex","BTCUSD",1673531326807,0.2,18227.0,18224.0,0.15558357]
["bitfinex","BTCUSD",1673531327052,0.748643,18227.0,18224.0,0.15558357]
["bitfinex","BTCUSD",1673531327310,0.748643,18227.0,18220.0,0.749035]
["bitfinex","BTCUSD",1673531327311,0.748638,18227.0,18220.0,0.749035]
["bitfinex","BTCUSD",1673531327555,0.3263,18225.0,18221.0,0.15283414]
["bitfinex","BTCUSD",1673531327804,0.21920811,18225.0,18221.0,0.35283414]
["bitfinex","BTCUSD",1673531328055,0.5263,18227.0,18222.0,0.2]
["bitfinex","BTCUSD",1673531328304,1.1557,18228.0,18223.0,0.70157614]
["bitfinex","BTCUSD",1673531328561,2.65153246,18229.0,18224.0,0.45283414]
["bitfinex","BTCUSD",1673531328805,2.65153246,18229.0,18225.0,0.35283414]
["bitfinex","BTCUSD",1673531328806,0.01313246,18229.0,18225.0,0.35283414]
["bitfinex","BTCUSD",1673531329063,0.01313246,18229.0,18224.0,1.397428]
["bitfinex","BTCUSD",1673531329064,0.23234057,18229.0,18224.0,0.48575342]
["bitfinex","BTCUSD",1673531329314,0.23234057,18229.0,18222.0,0.2]
["bitfinex","BTCUSD",1673531329315,0.21920811,18228.0,18222.0,0.2]
["bitfinex","BTCUSD",1673531329570,0.21920811,18227.0,18222.0,0.35283414]
["bitfinex","BTCUSD",1673531329821,0.21920811,18226.0,18222.0,0.35283414]
["bitfinex","BTCUSD",1673531330090,0.21313246,18229.0,18220.0,0.2]
["bitfinex","BTCUSD",1673531330339,0.21313246,18229.0,18221.0,0.15283414]
["bitfinex","BTCUSD",1673531330340,0.874949,18227.0,18221.0,0.15283414]
["bitfinex","BTCUSD",1673531330593,0.21920811,18226.0,18221.0,0.15283414]
["bitfinex","BTCUSD",1673531330842,0.3263,18224.0,18220.0,0.00019]
["bitfinex","BTCUSD",1673531331085,0.21920811,18223.0,18220.0,0.00019]
["bitfinex","BTCUSD",1673531331591,0.2,18222.0,18220.0,0.00019]
["bitfinex","BTCUSD",1673531331858,0.41920811,18222.0,18220.0,0.00019]
["bitfinex","BTCUSD",1673531332111,0.54550811,18221.0,18220.0,0.00019]
["bitfinex","BTCUSD",1673531332396,0.54550811,18221.0,18219.0,0.09175033]
["bitfinex","BTCUSD",1673531332653,1.09432511,18221.0,18219.0,0.09145913]
["bitfinex","BTCUSD",1673531332901,0.96725842,18220.0,18219.0,9.13e-06]
["bitfinex","BTCUSD",1673531333149,0.96725842,18220.0,18217.0,1.29643778]
["bitfinex","BTCUSD",1673531333150,1.24207599,18218.0,18217.0,1.691e-05]
["bitfinex","BTCUSD",1673531333392,1.24207599,18218.0,18216.0,0.00019]
["bitfinex","BTCUSD",1673531333393,1.78672741,18218.0,18216.0,0.00019]
["bitfinex","BTCUSD",1673531333637,2.27185283,18218.0,18216.0,0.00019]
["bitfinex","BTCUSD",1673531333888,0.2,18217.0,18216.0,0.00019]
["bitfinex","BTCUSD",1673531334668,0.14426199,18218.0,18216.0,0.00019]
["bitfinex","BTCUSD",1673531334911,0.14426199,18218.0,18213.0,0.22730368]
["bitfinex","BTCUSD",1673531334912,0.14426199,18218.0,18213.0,0.00729368]
["bitfinex","BTCUSD",1673531335173,0.14426199,18218.0,18213.0,0.16012782]
["bitfinex","BTCUSD",1673531335174,0.21920811,18217.0,18213.0,0.16012782]
["bitfinex","BTCUSD",1673531335411,0.21920811,18216.0,18213.0,0.00729368]
["bitfinex","BTCUSD",1673531335912,0.2,18217.0,18213.0,0.00729368]
["bitfinex","BTCUSD",1673531335913,0.10291866,18215.0,18213.0,0.00729368]
["bitfinex","BTCUSD",1673531336177,0.04892573,18215.0,18213.0,0.00729368]
["bitfinex","BTCUSD",1673531336418,0.04681058,18215.0,18213.0,0.00729368]
["bitfinex","BTCUSD",1673531336705,1.61088473,18217.0,18213.0,0.22650179]
["bitfinex","BTCUSD",1673531336983,0.00019,18217.0,18214.0,0.21920811]
["bitfinex","BTCUSD",1673531337274,0.00019,18217.0,18213.0,0.00729368]
["bitfinex","BTCUSD",1673531337495,0.00019,18217.0,18210.0,0.00754393]
["bitfinex","BTCUSD",1673531337496,0.3254,18214.0,18210.0,0.00754393]
["bitfinex","BTCUSD",1673531337748,0.3263,18211.0,18210.0,0.00754393]
["bitfinex","BTCUSD",1673531338739,0.32597856,18211.0,18210.0,0.00754393]
["bitfinex","BTCUSD",1673531339224,1.673,18213.0,18210.0,0.00754393]
["bitfinex","BTCUSD",1673531339482,1.673,18213.0,18210.0,0.22675204]
["bitfinex","BTCUSD",1673531339483,1.473,18213.0,18210.0,0.22675204]
["bitfinex","BTCUSD",1673531339739,0.3263,18213.0,18210.0,0.22675204]
["bitfinex","BTCUSD",1673531339984,0.3263,18213.0,18210.0,0.00754393]
["bitfinex","BTCUSD",1673531340530,0.3263,18213.0,18210.0,0.00720093]
["bitfinex","BTCUSD",1673531340782,0.00019,18215.0,18211.0,0.21920811]
["bitfinex","BTCUSD",1673531341026,0.00019,18215.0,18212.0,0.21920811]
["bitfinex","BTCUSD",1673531341783,0.00019,18215.0,18210.0,0.00720093]
["bitfinex","BTCUSD",1673531342032,0.37311058,18214.0,18210.0,0.00608793]
["bitfinex","BTCUSD",1673531342283,0.3263,18212.0,18210.0,0.00608793]
["bitfinex","BTCUSD",1673531342567,0.37311058,18212.0,18210.0,0.00608793]
["bitfinex","BTCUSD",1673531343092,0.3263,18212.0,18210.0,0.00608793]
["bitfinex","BTCUSD",1673531343355,0.92222458,18212.0,18210.0,0.00608793]
["bitfinex","BTCUSD",1673531343640,0.2,18211.0,18210.0,0.00608793]
["bitfinex","BTCUSD",1673531343868,0.549118,18211.0,18210.0,0.00608793]
["bitfinex","BTCUSD",1673531344113,0.549178,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531344368,0.3263,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531344608,2.72188431,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531344881,0.32318241,18211.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531345112,0.74924,18214.0,18208.0,0.22697377]
["bitfinex","BTCUSD",1673531345380,0.20019,18214.0,18209.0,0.21920811]
["bitfinex","BTCUSD",1673531345628,0.20019,18214.0,18210.0,0.21920811]
["bitfinex","BTCUSD",1673531345629,0.00019,18214.0,18210.0,0.21920811]
["bitfinex","BTCUSD",1673531345874,0.00019,18214.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531345875,0.54896,18217.0,18211.0,0.21920811]
["bitfinex","BTCUSD",1673531346120,1.78883537,18218.0,18209.0,0.549165]
["bitfinex","BTCUSD",1673531346121,1.30636199,18218.0,18212.0,0.21920811]
["bitfinex","BTCUSD",1673531346370,1.30636199,18218.0,18213.0,0.21920811]
["bitfinex","BTCUSD",1673531346632,1.07345031,18217.0,18213.0,0.21920811]
["bitfinex","BTCUSD",1673531346884,1.66919989,18217.0,18213.0,0.21920811]
["bitfinex","BTCUSD",1673531347137,1.66919989,18217.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531347138,1.424296,18215.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531347405,0.04681058,18214.0,18209.0,0.21920811]
["bitfinex","BTCUSD",1673531347646,0.04681058,18214.0,18210.0,0.2]
["bitfinex","BTCUSD",1673531347911,1.30636199,18218.0,18211.0,0.76831111]
["bitfinex","BTCUSD",1673531347912,6e-05,18215.0,18211.0,0.76831111]
["bitfinex","BTCUSD",1673531348159,6e-05,18215.0,18212.0,0.21920811]
["bitfinex","BTCUSD",1673531348409,6e-05,18215.0,18214.0,0.549028]
["bitfinex","BTCUSD",1673531348656,0.14426199,18218.0,18214.0,0.71920811]
["bitfinex","BTCUSD",1673531348901,0.14426199,18218.0,18215.0,0.51920811]
["bitfinex","BTCUSD",1673531349151,0.14426199,18218.0,18216.0,0.41920811]
["bitfinex","BTCUSD",1673531349402,0.14426199,18218.0,18216.0,0.74894]
["bitfinex","BTCUSD",1673531349904,0.14426199,18218.0,18216.0,0.2]
["bitfinex","BTCUSD",1673531350150,0.14426199,18218.0,18216.0,0.19724966]
["bitfinex","BTCUSD",1673531350421,0.14426199,18218.0,18216.0,0.19693958]
["bitfinex","BTCUSD",1673531350665,0.14426199,18218.0,18216.0,0.95143969]
["bitfinex","BTCUSD",1673531350913,0.14426199,18218.0,18217.0,0.3]
["bitfinex","BTCUSD",1673531350914,1.99e-06,18218.0,18217.0,0.3]
["bitfinex","BTCUSD",1673531351162,1.99e-06,18218.0,18217.0,1.33994966]
["bitfinex","BTCUSD",1673531351402,1.99e-06,18218.0,18217.0,2.48799997]
["bitfinex","BTCUSD",1673531351664,1.99e-06,18218.0,18217.0,1.88888666]
["bitfinex","BTCUSD",1673531352386,1.99e-06,18218.0,18217.0,1.88613647]
["bitfinex","BTCUSD",1673531352653,1.99e-06,18218.0,18217.0,2.81154978]
["bitfinex","BTCUSD",1673531352901,0.49430765,18228.0,18218.0,6e-05]
["bitfinex","BTCUSD",1673531353149,0.2,18225.0,18219.0,0.21920811]
["bitfinex","BTCUSD",1673531353400,0.04681058,18225.0,18220.0,0.21920811]
["bitfinex","BTCUSD",1673531353655,0.00013,18227.0,18221.0,0.41920811]
["bitfinex","BTCUSD",1673531353656,0.20013,18227.0,18221.0,0.41920811]
["bitfinex","BTCUSD",1673531353899,0.20013,18227.0,18222.0,0.21920811]
["bitfinex","BTCUSD",1673531353900,0.24694058,18227.0,18222.0,0.21920811]
["bitfinex","BTCUSD",1673531354156,1.34638978,18227.0,18223.0,0.21920811]
["bitfinex","BTCUSD",1673531354405,0.20013,18227.0,18224.0,0.21920811]
["bitfinex","BTCUSD",1673531354659,0.20013,18227.0,18225.0,0.2069626]
["bitfinex","BTCUSD",1673531354898,0.20013,18227.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531355149,0.53740161,18228.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531355150,0.01261107,18228.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531355386,0.01261107,18228.0,18226.0,0.21920811]
["bitfinex","BTCUSD",1673531355883,0.01261107,18228.0,18224.0,0.5]
["bitfinex","BTCUSD",1673531356144,0.07716633,18228.0,18224.0,0.2]
["bitfinex","BTCUSD",1673531356409,0.07716633,18228.0,18224.0,0.41920811]
["bitfinex","BTCUSD",1673531356675,0.01261107,18228.0,18225.0,0.51920811]
["bitfinex","BTCUSD",1673531356930,0.01261107,18228.0,18225.0,0.21888843]
["bitfinex","BTCUSD",1673531357173,0.00761107,18228.0,18226.0,0.29725087]
["bitfinex","BTCUSD",1673531357432,0.00761107,18228.0,18227.0,0.2]
["bitfinex","BTCUSD",1673531357687,0.0130269,18229.0,18227.0,0.96784311]
["bitfinex","BTCUSD",1673531357941,0.0130269,18229.0,18228.0,0.548606]
["bitfinex","BTCUSD",1673531358199,0.0130269,18229.0,18227.0,1.297261]
["bitfinex","BTCUSD",1673531358441,2.69e-05,18229.0,18228.0,1.597212]
["bitfinex","BTCUSD",1673531358698,0.01280161,18231.0,18229.0,1.297142]
["bitfinex","BTCUSD",1673531358967,0.01280161,18231.0,18230.0,0.3]
["bitfinex","BTCUSD",1673531359204,0.01280161,18231.0,18230.0,0.848546]
["bitfinex","BTCUSD",1673531359451,0.01280161,18231.0,18230.0,0.5]
["bitfinex","BTCUSD",1673531359698,0.01280161,18231.0,18230.0,1.048546]
["bitfinex","BTCUSD",1673531360202,0.01280161,18231.0,18228.0,1.5229]
["bitfinex","BTCUSD",1673531360455,0.01280161,18231.0,18229.0,0.5]
["bitfinex","BTCUSD",1673531360706,0.01280161,18231.0,18230.0,1.097092]
["bitfinex","BTCUSD",1673531360969,0.01280161,18233.0,18231.0,0.2]
["bitfinex","BTCUSD",1673531361235,0.01280161,18233.0,18231.0,0.71920811]
["bitfinex","BTCUSD",1673531361476,0.01280161,18233.0,18231.0,1.048494]
["bitfinex","BTCUSD",1673531361973,0.01280161,18233.0,18231.0,0.5]
["bitfinex","BTCUSD",1673531362211,0.01280161,18233.0,18228.0,1.771506]
["bitfinex","BTCUSD",1673531362570,0.06487494,18232.0,18228.0,1.0229]
["bitfinex","BTCUSD",1673531362750,0.01280161,18233.0,18226.0,0.548665]
["bitfinex","BTCUSD",1673531362999,0.01280161,18233.0,18227.0,0.548613]
["bitfinex","BTCUSD",1673531363000,0.06487494,18232.0,18227.0,0.548613]
["bitfinex","BTCUSD",1673531363263,0.06487494,18231.0,18227.0,0.54862]
["bitfinex","BTCUSD",1673531363517,0.06487494,18230.0,18226.0,0.00019]
["bitfinex","BTCUSD",1673531363773,0.06487494,18229.0,18226.0,0.00019]
["bitfinex","BTCUSD",1673531364018,0.06487494,18228.0,18226.0,0.00019]
["bitfinex","BTCUSD",1673531364267,0.40918,18232.0,18226.0,0.00019]
["bitfinex","BTCUSD",1673531364268,0.2,18231.0,18226.0,0.00019]
["bitfinex","BTCUSD",1673531364523,0.06487494,18231.0,18226.0,0.76806011]
["bitfinex","BTCUSD",1673531364772,0.06487494,18231.0,18226.0,0.21920811]
["bitfinex","BTCUSD",1673531365058,0.26772334,18233.0,18227.0,0.21920811]
["bitfinex","BTCUSD",1673531365349,0.01280161,18233.0,18228.0,0.21920811]
["bitfinex","BTCUSD",1673531365570,0.01280161,18233.0,18229.0,0.21920811]
["bitfinex","BTCUSD",1673531365837,0.07767655,18233.0,18225.0,0.41688949]
["bitfinex","BTCUSD",1673531366085,0.07767655,18233.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531366086,1.48816694,18232.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531366333,0.25987494,18231.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531366582,0.60843494,18230.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531366829,0.05987494,18229.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531367096,0.05987494,18228.0,18224.0,0.20019]
["bitfinex","BTCUSD",1673531367347,0.05987494,18227.0,18224.0,0.00019]
["bitfinex","BTCUSD",1673531367859,0.05987494,18226.0,18224.0,0.00019]
["bitfinex","BTCUSD",1673531368118,0.41333,18229.0,18224.0,0.00019]
["bitfinex","BTCUSD",1673531368367,0.47320494,18229.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531368611,0.41333,18229.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531369104,0.41333,18229.0,18220.0,0.2]
["bitfinex","BTCUSD",1673531369105,0.54861,18228.0,18220.0,0.2]
["bitfinex","BTCUSD",1673531369358,0.25987494,18227.0,18220.0,0.21920811]
["bitfinex","BTCUSD",1673531369603,0.05987494,18226.0,18220.0,0.76803811]
["bitfinex","BTCUSD",1673531369838,0.05987494,18225.0,18220.0,0.41920811]
["bitfinex","BTCUSD",1673531370103,0.05987494,18224.0,18220.0,0.2]
["bitfinex","BTCUSD",1673531370345,0.05987494,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673531370590,0.05987494,18223.0,18219.0,1.1932]
["bitfinex","BTCUSD",1673531371083,0.05388745,18223.0,18219.0,1.742075]
["bitfinex","BTCUSD",1673531371341,0.05388745,18223.0,18220.0,0.2]
["bitfinex","BTCUSD",1673531371597,0.21413,18226.0,18219.0,1.542054]
["bitfinex","BTCUSD",1673531371846,0.05388745,18225.0,18220.0,0.21920811]
["bitfinex","BTCUSD",1673531372107,0.05388745,18226.0,18221.0,0.21920811]
["bitfinex","BTCUSD",1673531372517,0.2,18227.0,18222.0,0.21920811]
["bitfinex","BTCUSD",1673531372519,0.60256645,18226.0,18222.0,0.21920811]
["bitfinex","BTCUSD",1673531372786,0.2,18227.0,18222.0,0.21920811]
["bitfinex","BTCUSD",1673531373039,0.25388745,18227.0,18222.0,0.21920811]
["bitfinex","BTCUSD",1673531373775,0.173312,18226.0,18222.0,0.21920811]
["bitfinex","BTCUSD",1673531374092,0.05388745,18226.0,18218.0,0.97972608]
["bitfinex","BTCUSD",1673531374344,0.3235,18222.0,18220.0,0.00019]
["bitfinex","BTCUSD",1673531374597,0.05388745,18222.0,18220.0,0.00019]
["bitfinex","BTCUSD",1673531374839,0.173312,18221.0,18220.0,0.61448]
["bitfinex","BTCUSD",1673531375101,1.3933,18229.0,18220.0,0.06564]
["bitfinex","BTCUSD",1673531375357,0.2,18229.0,18221.0,0.60828297]
["bitfinex","BTCUSD",1673531375617,0.41333,18232.0,18222.0,1.59487415]
["bitfinex","BTCUSD",1673531375618,0.2,18232.0,18222.0,1.59487415]
["bitfinex","BTCUSD",1673531375873,0.21280161,18233.0,18223.0,1.92045346]
["bitfinex","BTCUSD",1673531375874,0.01280161,18233.0,18223.0,1.92045346]
["bitfinex","BTCUSD",1673531376122,0.05388745,18232.0,18224.0,2.61763215]
["bitfinex","BTCUSD",1673531376372,0.05388745,18232.0,18225.0,0.90071415]
["bitfinex","BTCUSD",1673531376642,0.05388745,18232.0,18226.0,0.21920811]
["bitfinex","BTCUSD",1673531376885,0.05388745,18232.0,18227.0,0.21920811]
["bitfinex","BTCUSD",1673531377133,0.173312,18231.0,18228.0,0.21920811]
["bitfinex","BTCUSD",1673531377385,0.173312,18231.0,18227.0,0.2]
["bitfinex","BTCUSD",1673531377386,0.05388745,18232.0,18227.0,0.21920811]
["bitfinex","BTCUSD",1673531377678,0.173312,18231.0,18227.0,0.21920811]
["bitfinex","BTCUSD",1673531377912,0.3263,18232.0,18224.0,2.0603442]
["bitfinex","BTCUSD",1673531378140,0.373312,18231.0,18226.0,0.2]
["bitfinex","BTCUSD",1673531378373,0.21280161,18233.0,18226.0,0.41920811]
["bitfinex","BTCUSD",1673531378626,0.173312,18232.0,18227.0,0.21920811]
["bitfinex","BTCUSD",1673531378861,0.21280161,18233.0,18228.0,0.21920811]
["bitfinex","BTCUSD",1673531379114,0.173312,18232.0,18229.0,0.21920811]
["bitfinex","BTCUSD",1673531379369,0.21280161,18233.0,18229.0,0.21920811]
["bitfinex","BTCUSD",1673531379618,0.173312,18232.0,18229.0,0.21920811]
["bitfinex","BTCUSD",1673531379866,0.76126261,18233.0,18225.0,0.30019]
["bitfinex","BTCUSD",1673531380120,0.173312,18232.0,18226.0,0.21920811]
["bitfinex","BTCUSD",1673531380372,0.173312,18231.0,18226.0,0.21920811]
["bitfinex","BTCUSD",1673531380606,0.2,18232.0,18227.0,0.3]
["bitfinex","BTCUSD",1673531380856,0.173312,18231.0,18227.0,0.50465648]
["bitfinex","BTCUSD",1673531381110,0.04040068,18230.0,18224.0,1.0682]
["bitfinex","BTCUSD",1673531381371,0.173312,18229.0,18225.0,0.2]
["bitfinex","BTCUSD",1673531381622,1.1174,18231.0,18221.0,1.52687006]
["bitfinex","BTCUSD",1673531381895,0.3263,18230.0,18223.0,0.00019]
["bitfinex","BTCUSD",1673531382149,0.36731033,18229.0,18222.0,0.2]
["bitfinex","BTCUSD",1673531382402,0.168318,18228.0,18221.0,1.04210647]
["bitfinex","BTCUSD",1673531382663,0.19899233,18229.0,18221.0,1.04210647]
["bitfinex","BTCUSD",1673531382915,0.3263,18227.0,18221.0,1.04210647]
["bitfinex","BTCUSD",1673531383145,0.3263,18227.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531383146,0.2,18226.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531383418,0.493718,18225.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531383670,0.3254,18225.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531383944,0.168318,18224.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531384188,0.3254,18225.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531384437,0.168318,18224.0,18221.0,0.25751458]
["bitfinex","BTCUSD",1673531384685,0.2,18228.0,18222.0,0.21920811]
["bitfinex","BTCUSD",1673531384951,1.5006,18229.0,18223.0,0.21920811]
["bitfinex","BTCUSD",1673531385240,1.5006,18229.0,18224.0,0.21920811]
["bitfinex","BTCUSD",1673531385241,0.368318,18228.0,18224.0,0.21920811]
["bitfinex","BTCUSD",1673531385442,0.2,18228.0,18224.0,0.21920811]
["bitfinex","BTCUSD",1673531385681,0.168318,18227.0,18225.0,0.21920811]
["bitfinex","BTCUSD",1673531385939,0.00019,18229.0,18226.0,0.21920811]
["bitfinex","BTCUSD",1673531386187,0.00019,18229.0,18227.0,0.21920811]
["bitfinex","BTCUSD",1673531386433,0.168318,18228.0,18222.0,0.848774]
["bitfinex","BTCUSD",1673531386679,0.04040068,18227.0,18222.0,0.548767]
["bitfinex","BTCUSD",1673531386937,0.00019,18229.0,18221.0,0.23830647]
["bitfinex","BTCUSD",1673531386938,0.04040068,18226.0,18221.0,0.23830647]
["bitfinex","BTCUSD",1673531387188,0.20871868,18225.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531387437,0.04040068,18224.0,18221.0,0.33830647]
["bitfinex","BTCUSD",1673531387700,0.04040068,18223.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531387985,0.168318,18222.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531391929,0.717105,18222.0,18221.0,0.03830647]
["bitfinex","BTCUSD",1673531392181,0.717105,18222.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531392182,2.46220124,18222.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531392419,0.3235,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531392668,2.17383168,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531392922,2.18835273,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531393167,0.4868,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531393416,0.1633,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531394900,0.712177,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531395140,1.586954,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531395647,1.786954,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531396144,1.586954,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531396647,1.038077,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531396892,0.4892,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531397135,0.1633,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531400394,0.1633,18219.0,18218.0,0.07247608]
["bitfinex","BTCUSD",1673531400395,0.1583,18219.0,18218.0,0.07247608]
["bitfinex","BTCUSD",1673531400659,0.54805031,18221.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531400910,0.54805031,18221.0,18218.0,0.22623419]
["bitfinex","BTCUSD",1673531401411,0.54805031,18221.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531401412,0.54610931,18221.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531401649,0.158297,18220.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531401900,0.54610931,18221.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531402905,0.158297,18220.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531403154,0.158297,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531403408,0.158297,18219.0,18218.0,0.07247608]
["bitfinex","BTCUSD",1673531403652,0.54610931,18221.0,18218.0,0.07247608]
["bitfinex","BTCUSD",1673531403653,0.54610931,18221.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531404142,0.158297,18220.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531404377,0.54610931,18221.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531405412,0.158297,18220.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531405654,0.158297,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531407630,0.74674799,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531407914,1.25522431,18219.0,18218.0,0.00702608]
["bitfinex","BTCUSD",1673531408150,1.25522431,18219.0,18214.0,0.00698539]
["bitfinex","BTCUSD",1673531408151,0.00640773,18217.0,18214.0,0.00698539]
["bitfinex","BTCUSD",1673531408400,0.58845099,18216.0,18214.0,0.00698539]
["bitfinex","BTCUSD",1673531408653,1.06804799,18215.0,18214.0,0.00698539]
["bitfinex","BTCUSD",1673531408914,1.81704599,18215.0,18214.0,0.00698539]
["bitfinex","BTCUSD",1673531409172,1.81704599,18215.0,18214.0,8.539e-05]
["bitfinex","BTCUSD",1673531409460,0.06452,18213.0,18212.0,0.00719247]
["bitfinex","BTCUSD",1673531409689,0.99720099,18213.0,18212.0,0.00719247]
["bitfinex","BTCUSD",1673531409952,1.09716731,18213.0,18212.0,0.00719247]
["bitfinex","BTCUSD",1673531410463,1.37171731,18213.0,18212.0,0.00719247]
["bitfinex","BTCUSD",1673531410720,1.09716731,18213.0,18212.0,0.00719247]
["bitfinex","BTCUSD",1673531411509,1.64722531,18213.0,18212.0,0.00719247]
["bitfinex","BTCUSD",1673531411712,1.09716731,18213.0,18212.0,0.00719247]
["bitfinex","BTCUSD",1673531411959,2.19528331,18213.0,18212.0,0.00719247]
["bitfinex","BTCUSD",1673531412736,2.49528331,18213.0,18212.0,9.247e-05]
["bitfinex","BTCUSD",1673531413028,0.00719,18212.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531413299,0.3263,18210.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531413556,1.80470331,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531414310,1.25552531,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531414814,0.158297,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531416955,1.25552531,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531417224,0.70634731,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531417439,1.25552531,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531417693,1.80470331,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531417988,0.70634731,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531418204,1.25052531,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531418454,1.79970331,18209.0,18208.0,0.00776566]
["bitfinex","BTCUSD",1673531418708,1.72790063,18209.0,18208.0,6.566e-05]
["bitfinex","BTCUSD",1673531418954,0.70134731,18209.0,18208.0,6.566e-05]
["bitfinex","BTCUSD",1673531419478,1.25052531,18209.0,18208.0,6.566e-05]
["bitfinex","BTCUSD",1673531419989,0.70134731,18209.0,18208.0,6.566e-05]
["bitfinex","BTCUSD",1673531420493,1.25052531,18209.0,18208.0,6.566e-05]
["bitfinex","BTCUSD",1673531420742,1.45052531,18209.0,18208.0,6.566e-05]
["bitfinex","BTCUSD",1673531421001,2.57670331,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531421247,3.36257863,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531421508,1.45902531,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531422009,1.25902531,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531422268,1.25052531,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531422514,1.52513531,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531422760,1.53363531,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531423001,2.63199131,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531423519,3.13718863,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531423765,3.43718863,18209.0,18208.0,5.66e-06]
["bitfinex","BTCUSD",1673531424022,0.06456703,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531424350,2.58663434,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531424528,3.62540034,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531424800,6.34757566,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531425031,5.87020034,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531425534,4.43546134,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531425785,4.98470034,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531426035,4.43546134,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531427326,5.28470034,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531427563,5.87020034,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531427818,6.34757566,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531428094,6.67277566,18207.0,18206.0,1.74e-06]
["bitfinex","BTCUSD",1673531428337,0.06457826,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531428619,2.55502257,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531428863,3.48298857,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531429117,3.81081257,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531429384,3.56145357,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531429615,3.84695357,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531429865,2.72059457,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531430116,2.78675357,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531430357,1.84697457,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531430935,0.15332426,18203.0,18202.0,0.13795174]
["bitfinex","BTCUSD",1673531431197,0.15332426,18203.0,18202.0,0.07343174]
["bitfinex","BTCUSD",1673531431450,5.826e-05,18203.0,18202.0,0.07343174]
["bitfinex","BTCUSD",1673531431707,5.826e-05,18203.0,18202.0,0.61911974]
["bitfinex","BTCUSD",1673531432227,5.826e-05,18203.0,18202.0,0.27343174]
["bitfinex","BTCUSD",1673531433027,5.826e-05,18203.0,18202.0,0.91911974]
["bitfinex","BTCUSD",1673531433300,0.0281718,18203.0,18202.0,1.51911974]
["bitfinex","BTCUSD",1673531433811,0.0281718,18203.0,18202.0,0.61911974]
["bitfinex","BTCUSD",1673531434061,0.0281718,18203.0,18202.0,1.16850974]
["bitfinex","BTCUSD",1673531434315,0.0281718,18203.0,18202.0,0.61911974]
["bitfinex","BTCUSD",1673531435096,0.0281718,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531437350,0.1814378,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531438098,1.27884711,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531438406,1.82820611,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531438614,1.27884711,18203.0,18202.0,0.00798174]
["bitfinex","BTCUSD",1673531439082,1.82820611,18203.0,18202.0,0.00522963]
["bitfinex","BTCUSD",1673531439558,2.02820611,18203.0,18202.0,0.00522963]
["bitfinex","BTCUSD",1673531439793,2.08312784,18203.0,18202.0,0.00522963]
["bitfinex","BTCUSD",1673531440048,2.56900316,18203.0,18202.0,0.00522963]
["bitfinex","BTCUSD",1673531440301,3.44600316,18203.0,18202.0,0.00247844]
["bitfinex","BTCUSD",1673531440798,3.77230316,18203.0,18202.0,0.00460844]
["bitfinex","BTCUSD",1673531441282,3.77230316,18203.0,18202.0,0.00213]
["bitfinex","BTCUSD",1673531441283,3.47230316,18203.0,18202.0,0.00213]
["bitfinex","BTCUSD",1673531441521,4.10372784,18203.0,18202.0,0.00213]
["bitfinex","BTCUSD",1673531441762,3.00500984,18203.0,18202.0,0.00213]
["bitfinex","BTCUSD",1673531442015,3.68636511,18203.0,18202.0,0.00213]
["bitfinex","BTCUSD",1673531442271,2.58764711,18203.0,18200.0,0.0082642]
["bitfinex","BTCUSD",1673531442508,0.2,18201.0,18200.0,0.0082642]
["bitfinex","BTCUSD",1673531442764,0.153266,18201.0,18200.0,0.0082642]
["bitfinex","BTCUSD",1673531443258,0.153266,18201.0,18200.0,0.00551238]
["bitfinex","BTCUSD",1673531444256,0.70131631,18201.0,18200.0,0.00276138]
["bitfinex","BTCUSD",1673531444513,0.70131631,18201.0,18196.0,0.00857672]
["bitfinex","BTCUSD",1673531444514,0.2,18200.0,18196.0,0.00857672]
["bitfinex","BTCUSD",1673531444787,1.06582631,18199.0,18196.0,0.00857672]
["bitfinex","BTCUSD",1673531445016,1.099082,18197.0,18196.0,0.00857672]
["bitfinex","BTCUSD",1673531445260,1.06582631,18197.0,18196.0,0.00857672]
["bitfinex","BTCUSD",1673531445496,0.90981631,18197.0,18196.0,0.00857672]
["bitfinex","BTCUSD",1673531445986,0.90131631,18197.0,18196.0,0.00838672]
["bitfinex","BTCUSD",1673531446233,3.32731463,18197.0,18196.0,0.00838672]
["bitfinex","BTCUSD",1673531446480,1.45085731,18197.0,18196.0,0.00838672]
["bitfinex","BTCUSD",1673531446722,2.00039831,18197.0,18196.0,0.00838672]
["bitfinex","BTCUSD",1673531447462,2.47777363,18197.0,18196.0,0.00838672]
["bitfinex","BTCUSD",1673531447951,2.00039831,18197.0,18196.0,0.00838672]
["bitfinex","BTCUSD",1673531448184,0.01554524,18195.0,18194.0,0.00838672]
["bitfinex","BTCUSD",1673531448436,2.61459823,18195.0,18194.0,0.00838672]
["bitfinex","BTCUSD",1673531448695,3.47967887,18195.0,18194.0,0.00838672]
["bitfinex","BTCUSD",1673531449183,3.47967887,18195.0,18194.0,0.00563392]
["bitfinex","BTCUSD",1673531449435,3.67967887,18195.0,18194.0,0.00563392]
["bitfinex","BTCUSD",1673531449684,0.00886839,18193.0,18192.0,9.72e-06]
["bitfinex","BTCUSD",1673531449983,0.00886839,18193.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531449984,2.75757626,18193.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531450229,1.75569163,18192.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531450465,1.25100831,18192.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531450720,0.153266,18192.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531450958,0.70131631,18192.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531451205,1.29140899,18192.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531451438,1.52586831,18192.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531451949,2.00324363,18192.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531452934,2.58024363,18192.0,18191.0,9.81e-06]
["bitfinex","BTCUSD",1673531453173,0.777,18191.0,18188.0,0.00940557]
["bitfinex","BTCUSD",1673531453428,1.12505031,18189.0,18188.0,0.00940557]
["bitfinex","BTCUSD",1673531453690,2.03913163,18189.0,18188.0,0.00940557]
["bitfinex","BTCUSD",1673531454173,1.17869163,18189.0,18188.0,0.00665155]
["bitfinex","BTCUSD",1673531454423,0.70131631,18189.0,18188.0,0.00665155]
["bitfinex","BTCUSD",1673531454948,0.153266,18189.0,18188.0,0.00665155]
["bitfinex","BTCUSD",1673531455194,0.153266,18189.0,18188.0,0.00389729]
["bitfinex","BTCUSD",1673531455439,0.89352532,18192.0,18188.0,0.00389729]
["bitfinex","BTCUSD",1673531455686,0.70131631,18191.0,18188.0,0.2231054]
["bitfinex","BTCUSD",1673531455933,0.54805031,18190.0,18188.0,0.00389729]
["bitfinex","BTCUSD",1673531456224,0.70131631,18189.0,18188.0,0.00114315]
["bitfinex","BTCUSD",1673531456717,0.153266,18189.0,18188.0,0.06659315]
["bitfinex","BTCUSD",1673531456964,0.00886839,18193.0,18188.0,0.06659315]
["bitfinex","BTCUSD",1673531457222,0.00886839,18193.0,18189.0,0.21920811]
["bitfinex","BTCUSD",1673531457475,0.0002,18191.0,18190.0,0.2]
["bitfinex","BTCUSD",1673531458250,0.0002,18191.0,18190.0,0.19724655]
["bitfinex","BTCUSD",1673531458497,0.0002,18191.0,18190.0,1.06214266]
["bitfinex","BTCUSD",1673531458735,0.0002,18191.0,18190.0,0.54293455]
["bitfinex","BTCUSD",1673531459276,0.0002,18191.0,18190.0,0.84293455]
["bitfinex","BTCUSD",1673531459740,0.00886839,18193.0,18190.0,0.54293455]
["bitfinex","BTCUSD",1673531460004,0.00886839,18193.0,18191.0,0.56489611]
["bitfinex","BTCUSD",1673531460255,0.01554524,18195.0,18193.0,0.2]
["bitfinex","BTCUSD",1673531460502,0.01554524,18195.0,18194.0,0.56489611]
["bitfinex","BTCUSD",1673531460751,0.01554524,18195.0,18194.0,2.01452711]
["bitfinex","BTCUSD",1673531460994,0.5152458,18203.0,18195.0,0.2]
["bitfinex","BTCUSD",1673531461222,0.03884959,18203.0,18197.0,0.2]
["bitfinex","BTCUSD",1673531461468,0.03884959,18203.0,18198.0,1.66371611]
["bitfinex","BTCUSD",1673531461714,0.03884959,18203.0,18199.0,0.56500411]
["bitfinex","BTCUSD",1673531461950,0.03884959,18203.0,18200.0,0.51920811]
["bitfinex","BTCUSD",1673531462199,0.03884959,18203.0,18201.0,0.2]
["bitfinex","BTCUSD",1673531462467,0.03884959,18203.0,18200.0,0.21920811]
["bitfinex","BTCUSD",1673531462708,0.70425231,18202.0,18198.0,0.9911]
["bitfinex","BTCUSD",1673531462962,0.04040068,18202.0,18198.0,0.9911]
["bitfinex","BTCUSD",1673531463216,0.03884959,18203.0,18198.0,1.21030811]
["bitfinex","BTCUSD",1673531463463,0.07925027,18203.0,18199.0,1.09130411]
["bitfinex","BTCUSD",1673531463702,0.03884959,18203.0,18200.0,0.345796]
["bitfinex","BTCUSD",1673531463949,0.03884959,18203.0,18200.0,0.76864111]
["bitfinex","BTCUSD",1673531464181,0.03884959,18203.0,18201.0,0.3]
["bitfinex","BTCUSD",1673531465197,0.07925027,18203.0,18199.0,0.3263]
["bitfinex","BTCUSD",1673531465439,0.07925027,18203.0,18198.0,0.9911]
["bitfinex","BTCUSD",1673531465688,0.04040068,18202.0,18198.0,0.9911]
["bitfinex","BTCUSD",1673531465934,0.04040068,18201.0,18198.0,0.9911]
["bitfinex","BTCUSD",1673531466179,0.04040068,18201.0,18196.0,0.3234]
["bitfinex","BTCUSD",1673531466421,0.04040068,18200.0,18196.0,0.3234]
["bitfinex","BTCUSD",1673531467160,0.04040068,18200.0,18196.0,0.5234]
["bitfinex","BTCUSD",1673531467415,6e-05,18202.0,18196.0,0.74260811]
["bitfinex","BTCUSD",1673531467686,0.04040068,18201.0,18197.0,0.21920811]
["bitfinex","BTCUSD",1673531467929,0.54805031,18200.0,18196.0,0.21920811]
["bitfinex","BTCUSD",1673531468179,0.54805031,18200.0,18195.0,1.007]
["bitfinex","BTCUSD",1673531468180,0.54805031,18199.0,18195.0,1.007]
["bitfinex","BTCUSD",1673531468427,0.58845099,18199.0,18195.0,1.007]
["bitfinex","BTCUSD",1673531469040,0.58845099,18199.0,18196.0,0.2]
["bitfinex","BTCUSD",1673531469286,0.54805031,18199.0,18194.0,0.749613]
["bitfinex","BTCUSD",1673531469547,0.04040068,18198.0,18193.0,1.1641]
["bitfinex","BTCUSD",1673531469834,0.04040068,18197.0,18193.0,0.9641]
["bitfinex","BTCUSD",1673531470051,0.04040068,18196.0,18193.0,0.9641]
["bitfinex","BTCUSD",1673531470323,0.04040068,18196.0,18192.0,0.2]
["bitfinex","BTCUSD",1673531470570,0.04040068,18195.0,18191.0,1.1641]
["bitfinex","BTCUSD",1673531470814,0.013675,18192.0,18191.0,2.263522]
["bitfinex","BTCUSD",1673531471072,0.01046503,18192.0,18191.0,2.175466]
["bitfinex","BTCUSD",1673531471335,0.00018,18198.0,18192.0,0.00989391]
["bitfinex","BTCUSD",1673531471596,0.00018,18198.0,18196.0,0.3263]
["bitfinex","BTCUSD",1673531471896,0.00018,18198.0,18197.0,0.3]
["bitfinex","BTCUSD",1673531472147,0.00018,18198.0,18197.0,1.599082]
["bitfinex","BTCUSD",1673531472415,0.03879133,18203.0,18197.0,1.049541]
["bitfinex","BTCUSD",1673531472670,0.03879133,18203.0,18198.0,0.21920811]
["bitfinex","BTCUSD",1673531472933,0.03879133,18203.0,18199.0,0.51920811]
["bitfinex","BTCUSD",1673531473198,0.03879133,18203.0,18200.0,0.41920811]
["bitfinex","BTCUSD",1673531473444,0.03879133,18203.0,18200.0,0.96865511]
["bitfinex","BTCUSD",1673531473705,0.03879133,18203.0,18200.0,0.41920811]
["bitfinex","BTCUSD",1673531473955,0.03879133,18203.0,18200.0,0.96864511]
["bitfinex","BTCUSD",1673531474225,0.03879133,18203.0,18200.0,0.96865111]
["bitfinex","BTCUSD",1673531474460,0.03879133,18203.0,18200.0,0.54944]
["bitfinex","BTCUSD",1673531474717,0.03879133,18203.0,18198.0,0.3234]
["bitfinex","BTCUSD",1673531474718,0.07919201,18203.0,18198.0,0.3234]
["bitfinex","BTCUSD",1673531475021,0.04040068,18202.0,18197.0,0.00019]
["bitfinex","BTCUSD",1673531475213,0.04040068,18201.0,18197.0,0.21939811]
["bitfinex","BTCUSD",1673531475465,0.04040068,18201.0,18197.0,0.549727]
["bitfinex","BTCUSD",1673531475729,0.03879133,18203.0,18200.0,0.3263]
["bitfinex","BTCUSD",1673531476004,0.03879133,18203.0,18201.0,0.54942]
["bitfinex","BTCUSD",1673531476300,0.01067779,18203.0,18202.0,0.2]
["bitfinex","BTCUSD",1673531476505,0.01067779,18203.0,18201.0,0.969]
["bitfinex","BTCUSD",1673531476762,0.01067779,18203.0,18200.0,30.0]
["bitfinex","BTCUSD",1673531477030,0.05107847,18203.0,18200.0,30.0]
["bitfinex","BTCUSD",1673531477821,0.54805031,18202.0,18200.0,30.0]
["bitfinex","BTCUSD",1673531478121,0.05107847,18203.0,18201.0,0.2]
["bitfinex","BTCUSD",1673531478122,0.01067779,18203.0,18201.0,0.2]
["bitfinex","BTCUSD",1673531478375,0.01067779,18203.0,18201.0,0.19724724]
["bitfinex","BTCUSD",1673531478622,0.01067779,18203.0,18201.0,0.41645535]
["bitfinex","BTCUSD",1673531478871,0.01067779,18203.0,18201.0,0.19724724]
["bitfinex","BTCUSD",1673531479115,0.01067779,18203.0,18201.0,0.19449529]
["bitfinex","BTCUSD",1673531479614,0.01067779,18203.0,18201.0,0.74391029]
["bitfinex","BTCUSD",1673531479862,0.01067779,18203.0,18201.0,1.04390529]
["bitfinex","BTCUSD",1673531480355,0.01067779,18203.0,18200.0,30.549432]
["bitfinex","BTCUSD",1673531480601,0.01067779,18203.0,18200.0,30.0]
["bitfinex","BTCUSD",1673531480602,0.05107847,18203.0,18200.0,30.0]
["bitfinex","BTCUSD",1673531480847,0.01067779,18203.0,18200.0,30.0]
["bitfinex","BTCUSD",1673531481094,0.01067779,18203.0,18201.0,0.2]
["bitfinex","BTCUSD",1673531481599,0.01067779,18203.0,18201.0,0.749406]
["bitfinex","BTCUSD",1673531481848,0.01067779,18203.0,18201.0,0.2]
["bitfinex","BTCUSD",1673531482843,0.01067779,18203.0,18201.0,0.5]
["bitfinex","BTCUSD",1673531483089,0.01067779,18203.0,18201.0,0.2]
["bitfinex","BTCUSD",1673531483602,0.01067779,18203.0,18201.0,0.71920811]
["bitfinex","BTCUSD",1673531483848,0.01067779,18203.0,18201.0,0.668]
["bitfinex","BTCUSD",1673531484087,0.01067779,18203.0,18200.0,30.0]
["bitfinex","BTCUSD",1673531484088,0.05107847,18203.0,18200.0,30.0]
["bitfinex","BTCUSD",1673531484578,0.01067779,18203.0,18200.0,30.0]
["bitfinex","BTCUSD",1673531485057,0.05107847,18203.0,18201.0,0.2]
["bitfinex","BTCUSD",1673531485313,0.01067779,18203.0,18201.0,0.2]
["bitfinex","BTCUSD",1673531486761,0.01067779,18203.0,18201.0,0.5]
["bitfinex","BTCUSD",1673531487271,0.01067779,18203.0,18202.0,0.3679]
["bitfinex","BTCUSD",1673531487511,0.01067779,18203.0,18202.0,0.6679]
["bitfinex","BTCUSD",1673531488053,0.01061258,18203.0,18202.0,0.6679]
["bitfinex","BTCUSD",1673531488304,0.01061258,18203.0,18202.0,0.5]
["bitfinex","BTCUSD",1673531488552,2.58e-06,18203.0,18202.0,1.19658343]
["bitfinex","BTCUSD",1673531488816,0.01026573,18208.0,18203.0,0.00503374]
["bitfinex","BTCUSD",1673531489090,0.01026573,18208.0,18206.0,0.169]
["bitfinex","BTCUSD",1673531489346,0.01026573,18208.0,18206.0,0.38820811]
["bitfinex","BTCUSD",1673531489866,0.01026573,18208.0,18207.0,0.3]
["bitfinex","BTCUSD",1673531490120,0.01026573,18208.0,18207.0,0.469]
["bitfinex","BTCUSD",1673531490422,0.01026573,18208.0,18207.0,0.2]
["bitfinex","BTCUSD",1673531491741,0.01026573,18208.0,18207.0,0.53774826]
["bitfinex","BTCUSD",1673531491982,0.01026573,18208.0,18207.0,0.83774826]
["bitfinex","BTCUSD",1673531492244,0.01026573,18208.0,18207.0,0.53774826]
["bitfinex","BTCUSD",1673531492498,0.01026573,18208.0,18207.0,0.34567]
["bitfinex","BTCUSD",1673531498074,0.01026573,18208.0,18203.0,0.17422374]
["bitfinex","BTCUSD",1673531498340,0.04040068,18207.0,18203.0,0.55457074]
["bitfinex","BTCUSD",1673531498595,0.04040068,18206.0,18204.0,0.34567]
["bitfinex","BTCUSD",1673531498829,0.01026573,18208.0,18205.0,0.34567]
["bitfinex","BTCUSD",1673531499084,0.01026573,18208.0,18206.0,0.34567]
["bitfinex","BTCUSD",1673531499382,0.01026573,18208.0,18207.0,0.34567]
["bitfinex","BTCUSD",1673531500343,0.01026573,18208.0,18207.0,0.3429183]
["bitfinex","BTCUSD",1673531501227,0.01026573,18208.0,18207.0,0.3401666]
["bitfinex","BTCUSD",1673531502261,0.01026573,18208.0,18204.0,0.549322]
["bitfinex","BTCUSD",1673531502551,0.04040068,18207.0,18205.0,0.2]
["bitfinex","BTCUSD",1673531502796,0.01026573,18208.0,18206.0,0.34567]
["bitfinex","BTCUSD",1673531502797,0.05066641,18208.0,18206.0,0.34567]
["bitfinex","BTCUSD",1673531503044,0.01026573,18208.0,18205.0,0.2]
["bitfinex","BTCUSD",1673531503556,0.01026573,18208.0,18205.0,0.5]
["bitfinex","BTCUSD",1673531504593,5.73e-06,18208.0,18207.0,0.169]
["bitfinex","BTCUSD",1673531504838,5.1e-06,18210.0,18209.0,0.01364258]
["bitfinex","BTCUSD",1673531505088,0.01147977,18214.0,18209.0,2.00712601]
["bitfinex","BTCUSD",1673531505347,0.01147977,18214.0,18210.0,0.69658343]
["bitfinex","BTCUSD",1673531505599,0.01147977,18214.0,18212.0,0.168]
["bitfinex","BTCUSD",1673531505863,0.01147977,18214.0,18212.0,0.38720811]
["bitfinex","BTCUSD",1673531506123,0.01147977,18214.0,18209.0,1.47854258]
["bitfinex","BTCUSD",1673531506365,0.04040068,18213.0,18209.0,1.55971658]
["bitfinex","BTCUSD",1673531506620,0.04040068,18212.0,18209.0,0.01364258]
["bitfinex","BTCUSD",1673531507657,0.54805031,18211.0,18209.0,0.01364258]
["bitfinex","BTCUSD",1673531507911,0.74805031,18210.0,18209.0,0.01364258]
["bitfinex","BTCUSD",1673531508161,1.08535031,18210.0,18209.0,0.01364258]
["bitfinex","BTCUSD",1673531508408,1.29719831,18210.0,18209.0,0.01364258]
["bitfinex","BTCUSD",1673531508657,0.74805031,18210.0,18209.0,0.01364258]
["bitfinex","BTCUSD",1673531509164,0.74805031,18210.0,18209.0,0.01089118]
["bitfinex","BTCUSD",1673531509416,0.54805031,18210.0,18209.0,0.01089118]
["bitfinex","BTCUSD",1673531510179,0.54805031,18210.0,18209.0,0.00813978]
["bitfinex","BTCUSD",1673531510431,1.1107,18211.0,18209.0,0.00813978]
["bitfinex","BTCUSD",1673531510688,1.65875031,18211.0,18209.0,0.00813978]
["bitfinex","BTCUSD",1673531511190,1.1107,18211.0,18209.0,0.00538838]
["bitfinex","BTCUSD",1673531511950,1.65875031,18211.0,18209.0,0.00538838]
["bitfinex","BTCUSD",1673531512204,0.74805031,18210.0,18209.0,0.00263698]
["bitfinex","BTCUSD",1673531512453,0.91705031,18210.0,18209.0,0.00263698]
["bitfinex","BTCUSD",1673531513209,0.2,18209.0,18206.0,0.00019]
["bitfinex","BTCUSD",1673531513475,0.24040068,18209.0,18206.0,0.00019]
["bitfinex","BTCUSD",1673531514013,0.24040068,18209.0,18203.0,0.42295551]
["bitfinex","BTCUSD",1673531514262,0.369,18210.0,18203.0,0.42295551]
["bitfinex","BTCUSD",1673531514263,0.04040068,18208.0,18204.0,0.3]
["bitfinex","BTCUSD",1673531514780,0.04040068,18208.0,18205.0,1.298586]
["bitfinex","BTCUSD",1673531515045,0.369,18210.0,18205.0,0.2]
["bitfinex","BTCUSD",1673531515333,0.95745099,18210.0,18205.0,0.21920811]
["bitfinex","BTCUSD",1673531515825,0.54805031,18209.0,18205.0,0.21920811]
["bitfinex","BTCUSD",1673531516068,0.54805031,18208.0,18203.0,0.00522374]
["bitfinex","BTCUSD",1673531516355,0.04040068,18207.0,18203.0,0.22443185]
["bitfinex","BTCUSD",1673531516628,0.04040068,18207.0,18203.0,0.55458274]
["bitfinex","BTCUSD",1673531516868,0.04040068,18207.0,18204.0,0.2]
["bitfinex","BTCUSD",1673531517117,0.54805031,18209.0,18204.0,0.2]
["bitfinex","BTCUSD",1673531517368,0.04040068,18209.0,18205.0,0.21920811]
["bitfinex","BTCUSD",1673531517620,1.4791671,18211.0,18206.0,0.2]
["bitfinex","BTCUSD",1673531517873,2.02721741,18211.0,18207.0,0.21920811]
["bitfinex","BTCUSD",1673531518155,2.02721741,18211.0,18208.0,0.21920811]
["bitfinex","BTCUSD",1673531518662,0.91685031,18211.0,18208.0,0.21920811]
["bitfinex","BTCUSD",1673531518903,0.74805031,18211.0,18208.0,0.21920811]
["bitfinex","BTCUSD",1673531519151,0.74805031,18211.0,18206.0,0.549251]
["bitfinex","BTCUSD",1673531519409,0.78845099,18211.0,18206.0,1.51772611]
["bitfinex","BTCUSD",1673531519664,0.2,18210.0,18206.0,0.76847511]
["bitfinex","BTCUSD",1673531519914,0.24040068,18210.0,18206.0,0.549266]
["bitfinex","BTCUSD",1673531520214,0.24040068,18210.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673531520215,0.04040068,18210.0,18206.0,0.21920811]
["bitfinex","BTCUSD",1673531520476,0.54805031,18211.0,18206.0,0.2113211]
["bitfinex","BTCUSD",1673531520706,1.26133697,18214.0,18207.0,1.06616457]
["bitfinex","BTCUSD",1673531520707,0.37081465,18214.0,18207.0,1.06616457]
["bitfinex","BTCUSD",1673531520980,0.596338,18213.0,18208.0,0.21920811]
["bitfinex","BTCUSD",1673531521211,0.54805031,18212.0,18209.0,0.21920811]
["bitfinex","BTCUSD",1673531521460,0.54805031,18211.0,18208.0,0.21920811]
["bitfinex","BTCUSD",1673531521714,0.91705031,18210.0,18207.0,0.40855442]
["bitfinex","BTCUSD",1673531521964,0.71705031,18209.0,18207.0,0.40855442]
["bitfinex","BTCUSD",1673531522215,0.54805031,18209.0,18207.0,0.40855442]
["bitfinex","BTCUSD",1673531522725,0.74805031,18208.0,18207.0,0.40855442]
["bitfinex","BTCUSD",1673531522970,0.91705031,18208.0,18207.0,0.40855442]
["bitfinex","BTCUSD",1673531523718,0.71705031,18208.0,18207.0,0.40855442]
["bitfinex","BTCUSD",1673531524206,0.71705031,18208.0,18207.0,0.40580272]
["bitfinex","BTCUSD",1673531524470,0.54805031,18208.0,18207.0,0.24513265]
["bitfinex","BTCUSD",1673531524723,0.777,18211.0,18207.0,0.24513265]
["bitfinex","BTCUSD",1673531524724,0.169,18211.0,18207.0,0.24513265]
["bitfinex","BTCUSD",1673531524972,0.54805031,18210.0,18208.0,0.21920811]
["bitfinex","BTCUSD",1673531525219,0.54805031,18211.0,18208.0,0.21645641]
["bitfinex","BTCUSD",1673531525469,0.21147977,18214.0,18208.0,0.76566141]
["bitfinex","BTCUSD",1673531525734,0.21147977,18214.0,18207.0,0.79435865]
["bitfinex","BTCUSD",1673531525735,0.54805031,18213.0,18209.0,0.41920811]
["bitfinex","BTCUSD",1673531525982,0.01147977,18214.0,18210.0,0.21920811]
["bitfinex","BTCUSD",1673531526230,0.01147977,18214.0,18211.0,0.21920811]
["bitfinex","BTCUSD",1673531527486,0.01147977,18214.0,18210.0,0.44513265]
["bitfinex","BTCUSD",1673531527735,0.06251916,18214.0,18210.0,0.66434076]
["bitfinex","BTCUSD",1673531527994,0.06251916,18214.0,18210.0,0.749129]
["bitfinex","BTCUSD",1673531528241,0.06251916,18214.0,18210.0,1.51748511]
["bitfinex","BTCUSD",1673531528242,0.05224839,18214.0,18210.0,1.51748511]
["bitfinex","BTCUSD",1673531528497,0.05224839,18214.0,18210.0,1.76263676]
["bitfinex","BTCUSD",1673531528752,0.001209,18214.0,18211.0,0.3]
["bitfinex","BTCUSD",1673531529004,0.001209,18214.0,18212.0,0.2]
["bitfinex","BTCUSD",1673531529507,0.001209,18214.0,18213.0,0.749058]
["bitfinex","BTCUSD",1673531529761,0.001209,18214.0,18213.0,0.2]
["bitfinex","BTCUSD",1673531530022,0.001209,18214.0,18213.0,0.749058]
["bitfinex","BTCUSD",1673531530810,0.001209,18214.0,18213.0,1.049058]
["bitfinex","BTCUSD",1673531531097,0.001209,18214.0,18213.0,0.549058]
["bitfinex","BTCUSD",1673531531320,0.001209,18214.0,18213.0,1.098116]
["bitfinex","BTCUSD",1673531531570,0.001209,18214.0,18213.0,0.749058]
["bitfinex","BTCUSD",1673531532088,0.001209,18214.0,18213.0,1.098116]
["bitfinex","BTCUSD",1673531532350,0.001209,18214.0,18213.0,0.3]
["bitfinex","BTCUSD",1673531532846,0.001209,18214.0,18213.0,0.73220094]
["bitfinex","BTCUSD",1673531533105,0.00097304,18214.0,18213.0,0.87334261]
["bitfinex","BTCUSD",1673531533348,0.00097304,18214.0,18213.0,2.57937494]
["bitfinex","BTCUSD",1673531533604,0.00097304,18214.0,18213.0,2.147174]
["bitfinex","BTCUSD",1673531534116,0.05201243,18214.0,18212.0,1.0017]
["bitfinex","BTCUSD",1673531534373,0.00097304,18214.0,18213.0,0.549058]
["bitfinex","BTCUSD",1673531534624,0.00097304,18214.0,18213.0,0.749058]
["bitfinex","BTCUSD",1673531534879,0.00097304,18214.0,18212.0,1.0017]
["bitfinex","BTCUSD",1673531535131,0.00097304,18214.0,18213.0,0.2]
["bitfinex","BTCUSD",1673531535889,0.00097304,18214.0,18213.0,0.749058]
["bitfinex","BTCUSD",1673531536138,0.00097304,18214.0,18213.0,0.2]
["bitfinex","BTCUSD",1673531536400,0.00097304,18214.0,18213.0,0.71920811]
["bitfinex","BTCUSD",1673531536648,0.00097304,18214.0,18213.0,1.598116]
["bitfinex","BTCUSD",1673531537432,0.00097304,18214.0,18213.0,1.049058]
["bitfinex","BTCUSD",1673531537679,0.00097304,18214.0,18213.0,0.749058]
["bitfinex","BTCUSD",1673531537934,0.00097304,18214.0,18213.0,1.598116]
["bitfinex","BTCUSD",1673531538190,0.00097304,18214.0,18213.0,1.049058]
["bitfinex","BTCUSD",1673531538437,0.00097304,18214.0,18213.0,0.2]
["bitfinex","BTCUSD",1673531538690,0.00097304,18214.0,18212.0,1.2017]
["bitfinex","BTCUSD",1673531538947,0.00097304,18214.0,18212.0,1.75078]
["bitfinex","BTCUSD",1673531539203,0.00097304,18214.0,18213.0,0.2]
["bitfinex","BTCUSD",1673531539454,0.00097304,18214.0,18213.0,0.5]
["bitfinex","BTCUSD",1673531539973,0.00097304,18214.0,18212.0,1.0017]
["bitfinex","BTCUSD",1673531540468,0.05103939,18213.0,18210.0,0.4138886]
["bitfinex","BTCUSD",1673531540722,0.05103939,18212.0,18210.0,0.16836994]
["bitfinex","BTCUSD",1673531540981,0.05103939,18211.0,18210.0,0.16836994]
["bitfinex","BTCUSD",1673531541508,0.54805031,18213.0,18210.0,0.16836994]
["bitfinex","BTCUSD",1673531541509,0.2,18212.0,18210.0,0.16836994]
["bitfinex","BTCUSD",1673531541756,0.195,18212.0,18210.0,0.16836994]
["bitfinex","BTCUSD",1673531542004,0.54805031,18213.0,18210.0,0.16836994]
["bitfinex","BTCUSD",1673531542268,0.1674,18213.0,18210.0,0.38757805]
["bitfinex","BTCUSD",1673531542767,0.1674,18213.0,18210.0,0.16836994]
["bitfinex","BTCUSD",1673531543279,0.1674,18213.0,18210.0,0.38757805]
["bitfinex","BTCUSD",1673531543528,0.00097304,18214.0,18211.0,0.2]
["bitfinex","BTCUSD",1673531543779,0.00097304,18214.0,18211.0,0.88309671]
["bitfinex","BTCUSD",1673531544264,0.00097304,18214.0,18212.0,0.549088]
["bitfinex","BTCUSD",1673531544536,0.00097304,18214.0,18213.0,0.5]
["bitfinex","BTCUSD",1673531544799,0.00097304,18214.0,18213.0,0.2]
["bitfinex","BTCUSD",1673531545309,0.00097304,18214.0,18213.0,0.41920811]
["bitfinex","BTCUSD",1673531545559,0.00097304,18214.0,18213.0,0.5]
["bitfinex","BTCUSD",1673531545827,0.00097304,18214.0,18213.0,0.6638886]
["bitfinex","BTCUSD",1673531546075,3.04e-06,18214.0,18213.0,0.5]
["bitfinex","BTCUSD",1673531546335,3.04e-06,18214.0,18213.0,1.65222439]
["bitfinex","BTCUSD",1673531546585,3.04e-06,18214.0,18213.0,1.19583374]
["bitfinex","BTCUSD",1673531546841,3.04e-06,18214.0,18213.0,1.0016886]
["bitfinex","BTCUSD",1673531547358,0.00720454,18215.0,18213.0,1.0016886]
["bitfinex","BTCUSD",1673531547636,0.00720454,18215.0,18214.0,0.3]
["bitfinex","BTCUSD",1673531547880,0.00720454,18215.0,18214.0,0.5]
["bitfinex","BTCUSD",1673531548380,0.00720454,18215.0,18214.0,1.217828]
["bitfinex","BTCUSD",1673531548633,0.00720454,18215.0,18214.0,0.6688]
["bitfinex","BTCUSD",1673531548890,0.00720454,18215.0,18214.0,1.766856]
["bitfinex","BTCUSD",1673531549149,7.13e-06,18215.0,18214.0,0.6688]
["bitfinex","BTCUSD",1673531549416,7.13e-06,18215.0,18214.0,0.97580866]
["bitfinex","BTCUSD",1673531549939,7.13e-06,18215.0,18214.0,1.933456]
["bitfinex","BTCUSD",1673531550195,7.13e-06,18215.0,18214.0,2.40926466]
["bitfinex","BTCUSD",1673531550698,7.13e-06,18215.0,18214.0,1.933456]
["bitfinex","BTCUSD",1673531551456,7.13e-06,18215.0,18214.0,1.766156]
["bitfinex","BTCUSD",1673531551708,7.13e-06,18215.0,18214.0,2.2418771]
["bitfinex","BTCUSD",1673531551956,7.13e-06,18215.0,18214.0,1.766156]
["bitfinex","BTCUSD",1673531552211,0.00608604,18216.0,18214.0,3.39488517]
["bitfinex","BTCUSD",1673531552465,8.26e-06,18217.0,18215.0,1.73688077]
["bitfinex","BTCUSD",1673531552720,8.26e-06,18217.0,18216.0,1.52203087]
["bitfinex","BTCUSD",1673531552995,0.00906009,18219.0,18216.0,2.04280126]
["bitfinex","BTCUSD",1673531553250,0.00906009,18219.0,18218.0,0.40892221]
["bitfinex","BTCUSD",1673531553517,0.00906009,18219.0,18218.0,0.87772221]
["bitfinex","BTCUSD",1673531553759,0.01214485,18220.0,18218.0,1.32738565]
["bitfinex","BTCUSD",1673531554025,0.01214485,18220.0,18219.0,1.2764458]
["bitfinex","BTCUSD",1673531554275,3.17513079,18226.0,18220.0,0.2]
["bitfinex","BTCUSD",1673531554550,3.17513079,18226.0,18221.0,0.86381677]
["bitfinex","BTCUSD",1673531554824,3.17513079,18226.0,18222.0,0.21920811]
["bitfinex","BTCUSD",1673531555058,3.17513079,18226.0,18224.0,0.1688]
["bitfinex","BTCUSD",1673531555311,3.17513079,18226.0,18224.0,0.41920811]
["bitfinex","BTCUSD",1673531555570,3.17513079,18226.0,18225.0,1.097392]
["bitfinex","BTCUSD",1673531555817,3.17513079,18226.0,18225.0,1.566192]
["bitfinex","BTCUSD",1673531556314,3.17513079,18226.0,18225.0,1.56344287]
["bitfinex","BTCUSD",1673531556563,3.17513079,18226.0,18225.0,1.73114287]
["bitfinex","BTCUSD",1673531556812,3.17513079,18226.0,18225.0,1.01364687]
["bitfinex","BTCUSD",1673531557072,3.17513079,18226.0,18225.0,1.56234287]
["bitfinex","BTCUSD",1673531557317,3.17513079,18226.0,18225.0,1.76234287]
["bitfinex","BTCUSD",1673531557567,3.17513079,18226.0,18225.0,1.21364687]
["bitfinex","BTCUSD",1673531557822,3.17513079,18226.0,18225.0,1.73406629]
["bitfinex","BTCUSD",1673531558068,1.57622908,18229.0,18226.0,0.29208321]
["bitfinex","BTCUSD",1673531558322,1.57622908,18229.0,18227.0,0.3]
["bitfinex","BTCUSD",1673531558572,1.57622908,18229.0,18228.0,0.548606]
["bitfinex","BTCUSD",1673531558843,1.57622908,18229.0,18226.0,1.51165225]
["bitfinex","BTCUSD",1673531559367,1.62726847,18229.0,18226.0,1.51165225]
["bitfinex","BTCUSD",1673531559610,1.57622908,18229.0,18226.0,1.51165225]
["bitfinex","BTCUSD",1673531559902,1.62726847,18229.0,18226.0,1.51165225]
["bitfinex","BTCUSD",1673531560457,0.2,18228.0,18226.0,1.51165225]
["bitfinex","BTCUSD",1673531560655,0.25103939,18228.0,18226.0,1.51165225]
["bitfinex","BTCUSD",1673531560907,0.2,18228.0,18226.0,1.51165225]
["bitfinex","BTCUSD",1673531561657,1.57622908,18229.0,18226.0,1.51165225]
["bitfinex","BTCUSD",1673531561904,1.57622908,18229.0,18226.0,1.73086036]
["bitfinex","BTCUSD",1673531562159,1.57622908,18229.0,18227.0,0.2]
["bitfinex","BTCUSD",1673531562419,1.57622908,18229.0,18227.0,0.21920811]
["bitfinex","BTCUSD",1673531562671,1.57622908,18229.0,18228.0,0.3]
["bitfinex","BTCUSD",1673531562921,1.57622908,18229.0,18228.0,0.848606]
["bitfinex","BTCUSD",1673531563421,1.57622908,18229.0,18226.0,1.51165225]
["bitfinex","BTCUSD",1673531563689,1.62726847,18229.0,18226.0,2.06030825]
["bitfinex","BTCUSD",1673531563937,1.57622908,18229.0,18226.0,2.60897425]
["bitfinex","BTCUSD",1673531564228,1.57622908,18229.0,18227.0,0.2]
["bitfinex","BTCUSD",1673531564686,1.57622908,18229.0,18228.0,1.097212]
["bitfinex","BTCUSD",1673531564929,1.57622908,18229.0,18228.0,1.945818]
["bitfinex","BTCUSD",1673531566213,0.01280161,18233.0,18229.0,1.29570225]
["bitfinex","BTCUSD",1673531566445,0.01280161,18233.0,18230.0,0.51920811]
["bitfinex","BTCUSD",1673531566693,0.01280161,18233.0,18230.0,2.65012891]
["bitfinex","BTCUSD",1673531566944,0.01280161,18233.0,18230.0,2.10158891]
["bitfinex","BTCUSD",1673531567197,0.01280161,18233.0,18231.0,0.2]
["bitfinex","BTCUSD",1673531567444,0.01280161,18233.0,18231.0,0.548509]
["bitfinex","BTCUSD",1673531567699,0.01280161,18233.0,18232.0,0.3]
["bitfinex","BTCUSD",1673531567959,0.01280161,18233.0,18232.0,0.848486]
["bitfinex","BTCUSD",1673531568969,0.01280161,18233.0,18232.0,0.3]
["bitfinex","BTCUSD",1673531569239,0.01280161,18233.0,18232.0,0.548486]
["bitfinex","BTCUSD",1673531569489,0.01280161,18233.0,18232.0,0.3]
["bitfinex","BTCUSD",1673531569995,0.01280161,18233.0,18232.0,0.848486]
["bitfinex","BTCUSD",1673531570244,0.01280161,18233.0,18231.0,0.548511]
["bitfinex","BTCUSD",1673531570503,0.01280161,18233.0,18231.0,0.548502]
["bitfinex","BTCUSD",1673531570750,0.01280161,18233.0,18229.0,1.29570225]
["bitfinex","BTCUSD",1673531571011,0.05103939,18232.0,18229.0,1.29570225]
["bitfinex","BTCUSD",1673531571277,0.05103939,18231.0,18229.0,1.29570225]
["bitfinex","BTCUSD",1673531571826,0.01280161,18233.0,18229.0,1.29570225]
["bitfinex","BTCUSD",1673531572052,0.01280161,18233.0,18230.0,0.21920811]
["bitfinex","BTCUSD",1673531572304,0.01280161,18233.0,18230.0,0.21645973]
["bitfinex","BTCUSD",1673531572556,0.01280161,18233.0,18230.0,0.21920811]
["bitfinex","BTCUSD",1673531573057,0.01280161,18233.0,18231.0,0.5]
["bitfinex","BTCUSD",1673531573303,0.01280161,18233.0,18232.0,0.548486]
["bitfinex","BTCUSD",1673531573555,0.01224551,18234.0,18233.0,0.1379086]
["bitfinex","BTCUSD",1673531573816,0.01224551,18234.0,18233.0,0.85711671]
["bitfinex","BTCUSD",1673531574066,0.01224551,18234.0,18233.0,0.6379086]
["bitfinex","BTCUSD",1673531574311,0.01224551,18234.0,18233.0,0.63516067]
["bitfinex","BTCUSD",1673531574569,0.01224551,18234.0,18233.0,0.43516067]
["bitfinex","BTCUSD",1673531575089,0.01224551,18234.0,18233.0,0.13516067]
["bitfinex","BTCUSD",1673531575340,0.01224551,18234.0,18233.0,0.43516067]
["bitfinex","BTCUSD",1673531575855,0.01224551,18234.0,18233.0,0.98361667]
["bitfinex","BTCUSD",1673531576114,0.01224551,18234.0,18233.0,1.53207267]
["bitfinex","BTCUSD",1673531576355,0.01224551,18234.0,18233.0,2.08052867]
["bitfinex","BTCUSD",1673531576605,0.01224551,18234.0,18233.0,1.53207267]
["bitfinex","BTCUSD",1673531577113,0.01224551,18234.0,18233.0,1.73207267]
["bitfinex","BTCUSD",1673531578116,0.01224551,18234.0,18233.0,0.43516067]
["bitfinex","BTCUSD",1673531578366,0.01224551,18234.0,18233.0,0.07064067]
["bitfinex","BTCUSD",1673531578859,0.01224551,18234.0,18233.0,1.16755267]
["bitfinex","BTCUSD",1673531579393,0.01224551,18234.0,18233.0,0.07064067]
["bitfinex","BTCUSD",1673531579641,0.01224551,18234.0,18233.0,1.16755267]
["bitfinex","BTCUSD",1673531579885,0.01224551,18234.0,18233.0,1.66755267]
["bitfinex","BTCUSD",1673531580636,0.01318693,18235.0,18234.0,0.33506029]
["bitfinex","BTCUSD",1673531580880,0.01318693,18235.0,18234.0,1.73191229]
["bitfinex","BTCUSD",1673531581954,0.01318693,18235.0,18234.0,2.21721309]
["bitfinex","BTCUSD",1673531582187,0.01318693,18235.0,18234.0,1.73191229]
["bitfinex","BTCUSD",1673531582679,6.93e-06,18235.0,18234.0,1.66878709]
["bitfinex","BTCUSD",1673531583430,6.93e-06,18235.0,18234.0,1.18348629]
["bitfinex","BTCUSD",1673531583904,6.93e-06,18235.0,18234.0,2.21721309]
["bitfinex","BTCUSD",1673531584434,6.93e-06,18235.0,18234.0,2.7652634]
["bitfinex","BTCUSD",1673531584945,0.01349739,18237.0,18234.0,2.7652634]
["bitfinex","BTCUSD",1673531584946,0.01349739,18237.0,18234.0,3.32107151]
["bitfinex","BTCUSD",1673531585188,0.01350978,18238.0,18235.0,1.33335111]
["bitfinex","BTCUSD",1673531585444,0.01350978,18238.0,18236.0,2.13008111]
["bitfinex","BTCUSD",1673531585445,9.78e-06,18238.0,18236.0,2.13008111]
["bitfinex","BTCUSD",1673531585700,9.78e-06,18238.0,18237.0,0.3]
["bitfinex","BTCUSD",1673531585972,9.78e-06,18238.0,18237.0,1.73427]
["bitfinex","BTCUSD",1673531586215,0.01311592,18240.0,18237.0,2.49305531]
["bitfinex","BTCUSD",1673531586216,0.00205531,18240.0,18237.0,2.49305531]
["bitfinex","BTCUSD",1673531586478,0.0095256,18242.0,18238.0,0.54805031]
["bitfinex","BTCUSD",1673531586726,0.0095256,18242.0,18239.0,2.64931591]
["bitfinex","BTCUSD",1673531586983,1.8396122,18247.0,18240.0,0.3686]
["bitfinex","BTCUSD",1673531587245,1.8396122,18247.0,18241.0,0.51920811]
["bitfinex","BTCUSD",1673531587246,0.1678,18246.0,18241.0,0.51920811]
["bitfinex","BTCUSD",1673531587494,0.05378777,18246.0,18242.0,0.21920811]
["bitfinex","BTCUSD",1673531587742,2.4396122,18247.0,18242.0,0.21920811]
["bitfinex","BTCUSD",1673531587993,0.2,18246.0,18243.0,0.21920811]
["bitfinex","BTCUSD",1673531588270,0.1688,18244.0,18243.0,0.21920811]
["bitfinex","BTCUSD",1673531588513,0.1686,18246.0,18240.0,0.21920811]
["bitfinex","BTCUSD",1673531588766,0.05378777,18245.0,18241.0,0.21920811]
["bitfinex","BTCUSD",1673531589010,0.05378777,18245.0,18242.0,0.18639785]
["bitfinex","BTCUSD",1673531589284,0.1686,18246.0,18242.0,0.18639785]
["bitfinex","BTCUSD",1673531589538,0.1686,18246.0,18242.0,0.40560596]
["bitfinex","BTCUSD",1673531590047,0.1688,18247.0,18243.0,0.3]
["bitfinex","BTCUSD",1673531590302,0.0001,18250.0,18244.0,0.548125]
["bitfinex","BTCUSD",1673531590550,0.0001,18250.0,18245.0,0.3]
["bitfinex","BTCUSD",1673531590810,0.0001,18250.0,18246.0,0.2]
["bitfinex","BTCUSD",1673531591058,0.0001,18250.0,18246.0,0.186324]
["bitfinex","BTCUSD",1673531591313,0.1688,18249.0,18242.0,7.68639785]
["bitfinex","BTCUSD",1673531591569,0.1688,18249.0,18244.0,0.548292]
["bitfinex","BTCUSD",1673531591570,0.05378777,18248.0,18244.0,0.548292]
["bitfinex","BTCUSD",1673531591820,0.05378777,18248.0,18245.0,0.2]
["bitfinex","BTCUSD",1673531592066,0.0001,18250.0,18245.0,0.2]
["bitfinex","BTCUSD",1673531592329,0.1688,18249.0,18246.0,0.21920811]
["bitfinex","BTCUSD",1673531592580,0.1688,18249.0,18245.0,0.2]
["bitfinex","BTCUSD",1673531592862,0.22258777,18249.0,18244.0,0.00019]
["bitfinex","BTCUSD",1673531593088,0.6,18247.0,18244.0,0.00019]
["bitfinex","BTCUSD",1673531593345,0.1688,18245.0,18237.0,0.872488]
["bitfinex","BTCUSD",1673531593606,0.22098777,18246.0,18237.0,0.872488]
["bitfinex","BTCUSD",1673531593607,0.1672,18243.0,18238.0,0.548304]
["bitfinex","BTCUSD",1673531593857,0.1688,18244.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531594132,0.86331955,18247.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531594133,0.05492173,18247.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531594379,2.3171,18248.0,18244.0,0.21920811]
["bitfinex","BTCUSD",1673531594622,2.3171,18248.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531594623,0.1688,18247.0,18245.0,0.21920811]
["bitfinex","BTCUSD",1673531594878,0.1688,18248.0,18245.0,0.21920811]
["bitfinex","BTCUSD",1673531595158,0.18080215,18250.0,18246.0,0.51920811]
["bitfinex","BTCUSD",1673531595414,0.18080215,18250.0,18247.0,0.41920811]
["bitfinex","BTCUSD",1673531595415,0.01370215,18250.0,18247.0,0.41920811]
["bitfinex","BTCUSD",1673531596202,0.18140215,18250.0,18247.0,0.21646244]
["bitfinex","BTCUSD",1673531596470,0.18140215,18250.0,18244.0,0.2]
["bitfinex","BTCUSD",1673531596739,0.18140215,18250.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531596973,0.2,18249.0,18243.0,0.53003047]
["bitfinex","BTCUSD",1673531597220,0.1688,18245.0,18243.0,0.53003047]
["bitfinex","BTCUSD",1673531597474,0.1694,18249.0,18243.0,0.85897536]
["bitfinex","BTCUSD",1673531597725,0.01370215,18250.0,18245.0,0.2]
["bitfinex","BTCUSD",1673531597974,0.01370215,18250.0,18246.0,0.21920811]
["bitfinex","BTCUSD",1673531598220,0.18250215,18250.0,18247.0,0.21920811]
["bitfinex","BTCUSD",1673531598710,0.01370215,18250.0,18248.0,0.5]
["bitfinex","BTCUSD",1673531598967,0.01370215,18250.0,18248.0,0.71920811]
["bitfinex","BTCUSD",1673531599215,0.01370215,18250.0,18248.0,0.49725433]
["bitfinex","BTCUSD",1673531599468,0.01370215,18250.0,18248.0,1.04523833]
["bitfinex","BTCUSD",1673531599724,0.01370215,18250.0,18249.0,0.2]
["bitfinex","BTCUSD",1673531600230,0.01370215,18250.0,18249.0,0.544959]
["bitfinex","BTCUSD",1673531600483,0.01370215,18250.0,18249.0,0.19725448]
["bitfinex","BTCUSD",1673531600988,0.01370215,18250.0,18249.0,0.54221348]
["bitfinex","BTCUSD",1673531601248,0.01370215,18250.0,18249.0,0.84221348]
["bitfinex","BTCUSD",1673531601497,0.01370215,18250.0,18249.0,0.83946811]
["bitfinex","BTCUSD",1673531602021,0.07822215,18250.0,18248.0,0.19725433]
["bitfinex","BTCUSD",1673531602340,0.00870215,18250.0,18248.0,0.19725433]
["bitfinex","BTCUSD",1673531603285,0.00870215,18250.0,18245.0,0.00019]
["bitfinex","BTCUSD",1673531603546,0.1683,18249.0,18245.0,0.00019]
["bitfinex","BTCUSD",1673531603823,0.167336,18248.0,18245.0,0.00019]
["bitfinex","BTCUSD",1673531604079,0.00870215,18250.0,18245.0,0.76748911]
["bitfinex","BTCUSD",1673531604345,0.00870215,18250.0,18246.0,0.56416711]
["bitfinex","BTCUSD",1673531604586,0.00870215,18250.0,18247.0,0.892989]
["bitfinex","BTCUSD",1673531604868,0.00870215,18250.0,18248.0,0.544959]
["bitfinex","BTCUSD",1673531605123,0.00870215,18250.0,18249.0,0.344959]
["bitfinex","BTCUSD",1673531605370,0.00870215,18250.0,18249.0,0.34221318]
["bitfinex","BTCUSD",1673531605877,0.00870215,18250.0,18249.0,0.644978]
["bitfinex","BTCUSD",1673531606370,0.00870215,18250.0,18249.0,1.19020763]
["bitfinex","BTCUSD",1673531606623,0.00870215,18250.0,18249.0,1.39020763]
["bitfinex","BTCUSD",1673531606869,0.00870215,18250.0,18249.0,0.344978]
["bitfinex","BTCUSD",1673531607130,0.07322215,18250.0,18246.0,0.1686]
["bitfinex","BTCUSD",1673531607386,0.07322215,18250.0,18245.0,0.00019]
["bitfinex","BTCUSD",1673531607640,0.170079,18249.0,18245.0,0.00019]
["bitfinex","BTCUSD",1673531607891,0.1688,18246.0,18245.0,0.00019]
["bitfinex","BTCUSD",1673531608187,0.170079,18248.0,18245.0,0.00019]
["bitfinex","BTCUSD",1673531608422,0.1685,18249.0,18245.0,0.00019]
["bitfinex","BTCUSD",1673531608715,0.00679675,18251.0,18246.0,0.76418611]
["bitfinex","BTCUSD",1673531608925,0.00679675,18251.0,18247.0,1.66023011]
["bitfinex","BTCUSD",1673531609175,0.00679675,18251.0,18247.0,0.21920811]
["bitfinex","BTCUSD",1673531609433,0.1671,18248.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531609680,0.170079,18247.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531609931,0.170079,18246.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531610192,0.1688,18245.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531610454,0.338879,18244.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531610720,0.1688,18244.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531610973,0.1688,18246.0,18243.0,0.31082236]
["bitfinex","BTCUSD",1673531611241,0.1677,18245.0,18243.0,0.5272842]
["bitfinex","BTCUSD",1673531611488,0.1677,18245.0,18243.0,0.30807609]
["bitfinex","BTCUSD",1673531612813,0.1688,18244.0,18243.0,0.30807609]
["bitfinex","BTCUSD",1673531613070,0.507679,18244.0,18243.0,0.30807609]
["bitfinex","BTCUSD",1673531613330,0.887004,18244.0,18243.0,0.30807609]
["bitfinex","BTCUSD",1673531613873,1.60385431,18244.0,18243.0,0.30807609]
["bitfinex","BTCUSD",1673531614113,0.30807,18243.0,18238.0,0.00649181]
["bitfinex","BTCUSD",1673531614356,1.09624031,18242.0,18238.0,0.00649181]
["bitfinex","BTCUSD",1673531614605,0.170079,18241.0,18239.0,0.00019]
["bitfinex","BTCUSD",1673531614852,0.30807,18243.0,18239.0,0.00019]
["bitfinex","BTCUSD",1673531615110,0.1688,18240.0,18239.0,0.00019]
["bitfinex","BTCUSD",1673531615615,0.338879,18240.0,18239.0,0.00019]
["bitfinex","BTCUSD",1673531616124,1.1633,18244.0,18240.0,0.69536304]
["bitfinex","BTCUSD",1673531616393,1.64219431,18244.0,18241.0,0.21920811]
["bitfinex","BTCUSD",1673531616638,0.1673,18243.0,18240.0,0.91457115]
["bitfinex","BTCUSD",1673531616888,0.1673,18243.0,18240.0,0.69536304]
["bitfinex","BTCUSD",1673531616889,0.1688,18241.0,18240.0,0.69536304]
["bitfinex","BTCUSD",1673531617142,0.1673,18243.0,18242.0,0.17007899]
["bitfinex","BTCUSD",1673531617412,1.81166031,18243.0,18242.0,0.16733242]
["bitfinex","BTCUSD",1673531617707,0.88542931,18243.0,18242.0,0.16733242]
["bitfinex","BTCUSD",1673531617937,1.81443931,18243.0,18242.0,0.16733242]
["bitfinex","BTCUSD",1673531618181,0.338479,18243.0,18242.0,0.16733242]
["bitfinex","BTCUSD",1673531618453,2.14983931,18243.0,18242.0,0.164586]
["bitfinex","BTCUSD",1673531618976,2.09983931,18243.0,18242.0,0.164586]
["bitfinex","BTCUSD",1673531619468,3.14183931,18243.0,18242.0,0.16183958]
["bitfinex","BTCUSD",1673531619753,3.41662931,18243.0,18242.0,0.16183958]
["bitfinex","BTCUSD",1673531619984,3.96478431,18243.0,18242.0,0.16183958]
["bitfinex","BTCUSD",1673531620254,4.54178431,18243.0,18242.0,0.15909316]
["bitfinex","BTCUSD",1673531620510,5.14178431,18243.0,18242.0,0.15909316]
["bitfinex","BTCUSD",1673531620766,5.92591223,18243.0,18242.0,3.16e-06]
["bitfinex","BTCUSD",1673531621284,6.82333396,18243.0,18240.0,0.69536304]
["bitfinex","BTCUSD",1673531621622,1.33355031,18242.0,18240.0,0.69536304]
["bitfinex","BTCUSD",1673531621801,0.54805031,18241.0,18240.0,0.69536304]
["bitfinex","BTCUSD",1673531622050,0.66810831,18241.0,18240.0,0.69536304]
["bitfinex","BTCUSD",1673531622293,0.86810831,18241.0,18240.0,0.69261632]
["bitfinex","BTCUSD",1673531622541,1.41632331,18241.0,18240.0,0.69261632]
["bitfinex","BTCUSD",1673531623297,1.41632331,18241.0,18240.0,0.6898696]
["bitfinex","BTCUSD",1673531623298,2.00182331,18241.0,18240.0,0.6898696]
["bitfinex","BTCUSD",1673531623543,2.00182331,18241.0,18238.0,0.00668181]
["bitfinex","BTCUSD",1673531623544,0.777,18240.0,18238.0,0.00668181]
["bitfinex","BTCUSD",1673531623793,0.54805031,18239.0,18238.0,0.00649181]
["bitfinex","BTCUSD",1673531624035,1.76465831,18239.0,18238.0,0.00649181]
["bitfinex","BTCUSD",1673531624299,1.21638331,18239.0,18238.0,0.00649181]
["bitfinex","BTCUSD",1673531624545,1.96465831,18239.0,18238.0,0.00649181]
["bitfinex","BTCUSD",1673531624796,0.2,18238.0,18237.0,0.00673635]
["bitfinex","BTCUSD",1673531625045,1.20620831,18238.0,18237.0,0.00673635]
["bitfinex","BTCUSD",1673531625313,1.00620831,18238.0,18237.0,0.00673635]
["bitfinex","BTCUSD",1673531626318,1.72401331,18238.0,18237.0,0.00673635]
["bitfinex","BTCUSD",1673531626571,1.17570831,18238.0,18237.0,0.00673635]
["bitfinex","BTCUSD",1673531626830,0.289758,18238.0,18237.0,0.22594446]
["bitfinex","BTCUSD",1673531627074,0.120058,18238.0,18237.0,0.00673635]
["bitfinex","BTCUSD",1673531627397,2.58754,18242.0,18237.0,0.06943918]
["bitfinex","BTCUSD",1673531627636,2.58754,18242.0,18238.0,0.21920811]
["bitfinex","BTCUSD",1673531627637,0.1673,18240.0,18238.0,0.21920811]
["bitfinex","BTCUSD",1673531627952,0.120058,18239.0,18238.0,0.21920811]
["bitfinex","BTCUSD",1673531628136,0.120058,18239.0,18237.0,0.00398918]
["bitfinex","BTCUSD",1673531628380,0.120058,18238.0,18237.0,0.00124201]
["bitfinex","BTCUSD",1673531628638,0.169,18243.0,18237.0,0.13121201]
["bitfinex","BTCUSD",1673531628893,2.6384,18245.0,18237.0,0.13121201]
["bitfinex","BTCUSD",1673531628894,0.1684,18242.0,18238.0,0.21920811]
["bitfinex","BTCUSD",1673531629147,0.1684,18242.0,18239.0,0.21920811]
["bitfinex","BTCUSD",1673531629400,0.1684,18242.0,18239.0,0.41920811]
["bitfinex","BTCUSD",1673531629648,0.120058,18241.0,18239.0,0.41920811]
["bitfinex","BTCUSD",1673531629898,0.1684,18242.0,18239.0,0.41920811]
["bitfinex","BTCUSD",1673531630155,0.1684,18244.0,18239.0,0.41920811]
["bitfinex","BTCUSD",1673531630409,0.1684,18244.0,18240.0,0.21920811]
["bitfinex","BTCUSD",1673531630664,2.6384,18245.0,18241.0,0.21920811]
["bitfinex","BTCUSD",1673531630916,0.1687,18246.0,18239.0,0.19725313]
["bitfinex","BTCUSD",1673531630917,0.1687,18246.0,18242.0,0.21920811]
["bitfinex","BTCUSD",1673531631164,0.1679,18243.0,18239.0,2.21945797]
["bitfinex","BTCUSD",1673531631412,0.1679,18243.0,18239.0,1.18585313]
["bitfinex","BTCUSD",1673531631667,0.85542031,18246.0,18239.0,1.73411713]
["bitfinex","BTCUSD",1673531631918,1.40348531,18246.0,18239.0,1.73411713]
["bitfinex","BTCUSD",1673531632163,0.1679,18247.0,18240.0,0.51646139]
["bitfinex","BTCUSD",1673531632416,0.1682,18248.0,18241.0,0.41920811]
["bitfinex","BTCUSD",1673531632664,0.71625031,18248.0,18242.0,0.51920811]
["bitfinex","BTCUSD",1673531632909,0.71625031,18248.0,18243.0,0.21920811]
["bitfinex","BTCUSD",1673531633194,0.71625031,18248.0,18244.0,0.21920811]
["bitfinex","BTCUSD",1673531633452,0.71625031,18248.0,18242.0,0.3]
["bitfinex","BTCUSD",1673531633453,0.1682,18248.0,18245.0,0.41920811]
["bitfinex","BTCUSD",1673531634283,4.12722299,18251.0,18245.0,0.41920811]
["bitfinex","BTCUSD",1673531634284,2.65910299,18251.0,18245.0,0.41920811]
["bitfinex","BTCUSD",1673531634477,0.54805031,18250.0,18246.0,0.21920811]
["bitfinex","BTCUSD",1673531634726,2.65910299,18251.0,18246.0,0.21920811]
["bitfinex","BTCUSD",1673531634727,0.66810831,18249.0,18246.0,0.21920811]
["bitfinex","BTCUSD",1673531634971,0.66810831,18249.0,18245.0,0.19725403]
["bitfinex","BTCUSD",1673531634972,0.54805031,18249.0,18245.0,0.19725403]
["bitfinex","BTCUSD",1673531635224,0.120058,18248.0,18245.0,0.41646214]
["bitfinex","BTCUSD",1673531635470,0.54805031,18249.0,18245.0,0.19450806]
["bitfinex","BTCUSD",1673531635720,0.54805031,18249.0,18245.0,0.41371617]
["bitfinex","BTCUSD",1673531635969,0.120058,18248.0,18245.0,0.41371617]
["bitfinex","BTCUSD",1673531636188,0.120058,18247.0,18245.0,0.19176209]
["bitfinex","BTCUSD",1673531636460,0.54805031,18249.0,18244.0,0.2]
["bitfinex","BTCUSD",1673531636720,0.54805031,18249.0,18244.0,0.41920811]
["bitfinex","BTCUSD",1673531637222,0.54805031,18249.0,18244.0,0.21920811]
["bitfinex","BTCUSD",1673531637431,0.54805031,18249.0,18244.0,0.41646199]
["bitfinex","BTCUSD",1673531637432,0.120058,18248.0,18244.0,0.41646199]
["bitfinex","BTCUSD",1673531637732,0.54805031,18249.0,18244.0,0.2]
["bitfinex","BTCUSD",1673531637733,0.1684,18247.0,18244.0,0.2]
["bitfinex","BTCUSD",1673531638470,0.1684,18247.0,18243.0,1.2222]
["bitfinex","BTCUSD",1673531638982,0.1684,18247.0,18243.0,1.44140811]
["bitfinex","BTCUSD",1673531639234,0.1684,18247.0,18244.0,0.2]
["bitfinex","BTCUSD",1673531639483,0.1684,18247.0,18244.0,0.19725388]
["bitfinex","BTCUSD",1673531640251,0.02070299,18251.0,18245.0,2.20855842]
["bitfinex","BTCUSD",1673531640504,0.02070299,18251.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531640505,2.99e-06,18251.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531640771,0.03551515,18256.0,18248.0,1.69671811]
["bitfinex","BTCUSD",1673531641017,0.54805031,18255.0,18249.0,0.56431811]
["bitfinex","BTCUSD",1673531641286,0.54805031,18255.0,18248.0,1.61774784]
["bitfinex","BTCUSD",1673531641287,0.2,18254.0,18250.0,0.21920811]
["bitfinex","BTCUSD",1673531641533,0.54805031,18253.0,18250.0,0.21920811]
["bitfinex","BTCUSD",1673531641813,0.66810831,18252.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531642070,0.62965526,18252.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531642333,0.747841,18254.0,18248.0,0.2]
["bitfinex","BTCUSD",1673531642334,0.081626,18251.0,18248.0,0.2]
["bitfinex","BTCUSD",1673531642606,0.747821,18255.0,18248.0,0.41920811]
["bitfinex","BTCUSD",1673531642848,0.03551515,18256.0,18249.0,1.04749193]
["bitfinex","BTCUSD",1673531643120,0.03551515,18256.0,18248.0,0.2]
["bitfinex","BTCUSD",1673531643121,0.03551515,18256.0,18250.0,1.04749193]
["bitfinex","BTCUSD",1673531643351,0.01360215,18256.0,18251.0,0.76418311]
["bitfinex","BTCUSD",1673531643599,0.01360215,18256.0,18252.0,0.56418311]
["bitfinex","BTCUSD",1673531643853,0.01360215,18256.0,18251.0,0.6805633]
["bitfinex","BTCUSD",1673531643854,0.01360215,18256.0,18253.0,0.21920811]
["bitfinex","BTCUSD",1673531644435,0.01360215,18256.0,18254.0,0.19725493]
["bitfinex","BTCUSD",1673531644933,0.01360215,18256.0,18252.0,1.0082]
["bitfinex","BTCUSD",1673531645206,0.58330315,18256.0,18252.0,1.0082]
["bitfinex","BTCUSD",1673531645459,0.82967631,18255.0,18250.0,0.20019]
["bitfinex","BTCUSD",1673531645721,0.54805031,18254.0,18250.0,0.00019]
["bitfinex","BTCUSD",1673531645957,0.081626,18253.0,18250.0,0.00019]
["bitfinex","BTCUSD",1673531646211,0.2,18251.0,18250.0,0.00019]
["bitfinex","BTCUSD",1673531646487,0.829541,18251.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531646722,0.54805031,18250.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531647067,0.62967631,18249.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531647277,0.74805031,18248.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531647538,1.65170131,18248.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531647794,1.37868131,18248.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531648048,1.10368631,18248.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531648305,0.82967631,18248.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531648810,1.34468131,18248.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531649070,0.081626,18248.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531649320,0.716399,18249.0,18247.0,0.29626509]
["bitfinex","BTCUSD",1673531649614,1.1476,18253.0,18248.0,0.21920811]
["bitfinex","BTCUSD",1673531649837,0.715213,18255.0,18249.0,0.56418311]
["bitfinex","BTCUSD",1673531650115,0.71545031,18255.0,18250.0,0.21920811]
["bitfinex","BTCUSD",1673531650376,0.1684,18252.0,18251.0,0.21920811]
["bitfinex","BTCUSD",1673531650625,0.71645031,18252.0,18247.0,0.60138942]
["bitfinex","BTCUSD",1673531650875,0.547802,18255.0,18248.0,0.82707811]
["bitfinex","BTCUSD",1673531651134,0.2,18253.0,18250.0,0.2]
["bitfinex","BTCUSD",1673531651389,0.2,18253.0,18249.0,0.21920811]
["bitfinex","BTCUSD",1673531651390,1.29590731,18253.0,18249.0,0.21920811]
["bitfinex","BTCUSD",1673531651635,0.54805031,18253.0,18249.0,0.21920811]
["bitfinex","BTCUSD",1673531652140,0.54805031,18253.0,18247.0,0.49370942]
["bitfinex","BTCUSD",1673531652141,0.2,18252.0,18247.0,0.49370942]
["bitfinex","BTCUSD",1673531652653,0.2,18252.0,18247.0,0.71291753]
["bitfinex","BTCUSD",1673531652863,0.547891,18252.0,18247.0,0.71291753]
["bitfinex","BTCUSD",1673531653152,1.26431231,18253.0,18247.0,0.71291753]
["bitfinex","BTCUSD",1673531653399,0.6412,18255.0,18248.0,0.51920811]
["bitfinex","BTCUSD",1673531653400,0.2739,18255.0,18248.0,0.51920811]
["bitfinex","BTCUSD",1673531653652,0.03551715,18256.0,18249.0,0.56418311]
["bitfinex","BTCUSD",1673531653897,0.03551715,18256.0,18250.0,1.34749193]
["bitfinex","BTCUSD",1673531654146,0.03551715,18256.0,18252.0,0.1679]
["bitfinex","BTCUSD",1673531654401,0.03551715,18256.0,18253.0,0.56418311]
["bitfinex","BTCUSD",1673531654650,0.03551715,18256.0,18254.0,0.344975]
["bitfinex","BTCUSD",1673531654901,0.03551715,18256.0,18255.0,0.344975]
["bitfinex","BTCUSD",1673531655158,0.03551715,18256.0,18255.0,0.30283261]
["bitfinex","BTCUSD",1673531655407,0.03551715,18256.0,18251.0,0.2]
["bitfinex","BTCUSD",1673531655949,0.03551715,18256.0,18251.0,0.41939811]
["bitfinex","BTCUSD",1673531656188,0.01360215,18256.0,18252.0,0.344871]
["bitfinex","BTCUSD",1673531656463,0.18070215,18256.0,18251.0,0.21939811]
["bitfinex","BTCUSD",1673531656725,1.27652246,18256.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673531656971,1.27652246,18256.0,18251.0,0.21939811]
["bitfinex","BTCUSD",1673531657240,0.72875246,18256.0,18252.0,0.21920811]
["bitfinex","BTCUSD",1673531657472,0.58356746,18256.0,18252.0,0.21646304]
["bitfinex","BTCUSD",1673531657751,0.58330015,18256.0,18252.0,0.21646304]
["bitfinex","BTCUSD",1673531658048,0.03551715,18256.0,18252.0,0.21920811]
["bitfinex","BTCUSD",1673531658284,0.03551715,18256.0,18253.0,0.54212608]
["bitfinex","BTCUSD",1673531658556,0.03551715,18256.0,18254.0,0.344871]
["bitfinex","BTCUSD",1673531658779,0.03551715,18256.0,18253.0,0.41646319]
["bitfinex","BTCUSD",1673531659283,0.03551715,18256.0,18254.0,0.34212623]
["bitfinex","BTCUSD",1673531659540,0.03551715,18256.0,18255.0,0.344871]
["bitfinex","BTCUSD",1673531659791,0.03551715,18256.0,18255.0,1.10187411]
["bitfinex","BTCUSD",1673531660057,0.03551715,18256.0,18255.0,1.382666]
["bitfinex","BTCUSD",1673531660329,0.03551715,18256.0,18255.0,0.83212639]
["bitfinex","BTCUSD",1673531660574,0.01366346,18258.0,18257.0,0.03761172]
["bitfinex","BTCUSD",1673531660822,0.01366346,18258.0,18257.0,0.76839983]
["bitfinex","BTCUSD",1673531661092,0.01366346,18258.0,18257.0,0.75089172]
["bitfinex","BTCUSD",1673531661587,0.01459819,18260.0,18258.0,6e-05]
["bitfinex","BTCUSD",1673531661835,1.33161182,18270.0,18260.0,0.2]
["bitfinex","BTCUSD",1673531662087,0.2,18267.0,18261.0,1.05137133]
["bitfinex","BTCUSD",1673531662350,0.2,18267.0,18262.0,0.21920811]
["bitfinex","BTCUSD",1673531662351,0.74805031,18267.0,18262.0,0.21920811]
["bitfinex","BTCUSD",1673531662601,0.021903,18264.0,18263.0,0.21920811]
["bitfinex","BTCUSD",1673531662867,0.021903,18264.0,18261.0,1.501008]
["bitfinex","BTCUSD",1673531662868,0.03656288,18264.0,18261.0,1.501008]
["bitfinex","BTCUSD",1673531663117,0.03656288,18264.0,18262.0,0.544838]
["bitfinex","BTCUSD",1673531663380,0.03656288,18264.0,18263.0,0.344838]
["bitfinex","BTCUSD",1673531663626,0.03656288,18264.0,18263.0,0.8613027]
["bitfinex","BTCUSD",1673531663876,0.03656288,18264.0,18263.0,0.34209459]
["bitfinex","BTCUSD",1673531664383,0.03656288,18264.0,18260.0,0.2]
["bitfinex","BTCUSD",1673531664626,6.288e-05,18264.0,18261.0,0.21920811]
["bitfinex","BTCUSD",1673531664872,0.24735848,18274.0,18265.0,0.04990015]
["bitfinex","BTCUSD",1673531665118,0.24735848,18274.0,18266.0,1.51734611]
["bitfinex","BTCUSD",1673531665393,0.24611831,18272.0,18267.0,0.56394611]
["bitfinex","BTCUSD",1673531665647,0.24611831,18272.0,18268.0,0.21920811]
["bitfinex","BTCUSD",1673531665916,0.30466,18275.0,18269.0,0.21920811]
["bitfinex","BTCUSD",1673531665917,0.24735848,18274.0,18269.0,0.21920811]
["bitfinex","BTCUSD",1673531666175,0.24735848,18274.0,18270.0,0.21920811]
["bitfinex","BTCUSD",1673531666420,0.0015,18275.0,18270.0,0.21920811]
["bitfinex","BTCUSD",1673531666421,0.24611831,18272.0,18270.0,0.21646545]
["bitfinex","BTCUSD",1673531666689,0.142038,18271.0,18267.0,0.2]
["bitfinex","BTCUSD",1673531666936,0.24611831,18272.0,18266.0,0.9534]
["bitfinex","BTCUSD",1673531667180,0.24881182,18270.0,18266.0,1.17260811]
["bitfinex","BTCUSD",1673531667443,0.24611831,18272.0,18267.0,0.00019]
["bitfinex","BTCUSD",1673531667684,0.24611831,18272.0,18268.0,0.21920811]
["bitfinex","BTCUSD",1673531667938,0.26801431,18272.0,18269.0,0.21920811]
["bitfinex","BTCUSD",1673531668424,0.26801431,18272.0,18270.0,0.51920811]
["bitfinex","BTCUSD",1673531668681,0.26801431,18272.0,18271.0,0.344738]
["bitfinex","BTCUSD",1673531669202,0.26801431,18272.0,18267.0,0.66299393]
["bitfinex","BTCUSD",1673531669442,0.24881182,18270.0,18267.0,0.2]
["bitfinex","BTCUSD",1673531669695,0.2494957,18271.0,18267.0,0.747413]
["bitfinex","BTCUSD",1673531669949,0.021896,18272.0,18269.0,0.2]
["bitfinex","BTCUSD",1673531670199,0.021896,18272.0,18270.0,2.386328]
["bitfinex","BTCUSD",1673531670453,0.021896,18272.0,18271.0,0.344738]
["bitfinex","BTCUSD",1673531670694,0.021896,18272.0,18271.0,0.544738]
["bitfinex","BTCUSD",1673531671460,0.113656,18277.0,18272.0,0.2]
["bitfinex","BTCUSD",1673531671708,0.113656,18277.0,18270.0,1.14415734]
["bitfinex","BTCUSD",1673531671709,1.31724804,18276.0,18273.0,0.21920811]
["bitfinex","BTCUSD",1673531671965,0.2,18274.0,18273.0,0.21920811]
["bitfinex","BTCUSD",1673531672227,0.78419098,18274.0,18267.0,0.44845488]
["bitfinex","BTCUSD",1673531672561,0.16967867,18273.0,18267.0,1.71682011]
["bitfinex","BTCUSD",1673531672752,0.02764067,18272.0,18268.0,0.21920811]
["bitfinex","BTCUSD",1673531673027,0.02764067,18272.0,18269.0,0.544738]
["bitfinex","BTCUSD",1673531673294,0.49169,18275.0,18269.0,0.41920811]
["bitfinex","BTCUSD",1673531673295,0.0085,18275.0,18269.0,0.41920811]
["bitfinex","BTCUSD",1673531673542,0.021892,18277.0,18270.0,0.56394611]
["bitfinex","BTCUSD",1673531673816,0.04953267,18277.0,18271.0,0.56394611]
["bitfinex","BTCUSD",1673531674048,0.04953267,18277.0,18272.0,0.41920811]
["bitfinex","BTCUSD",1673531674308,0.59758298,18277.0,18272.0,0.21920811]
["bitfinex","BTCUSD",1673531674553,0.142038,18276.0,18272.0,0.21920811]
["bitfinex","BTCUSD",1673531674803,0.22764067,18276.0,18270.0,0.00019]
["bitfinex","BTCUSD",1673531675051,0.17817867,18275.0,18270.0,0.21939811]
["bitfinex","BTCUSD",1673531675303,0.021892,18277.0,18271.0,0.21920811]
["bitfinex","BTCUSD",1673531675559,0.021892,18277.0,18272.0,0.21920811]
["bitfinex","BTCUSD",1673531675813,0.021892,18277.0,18273.0,0.21920811]
["bitfinex","BTCUSD",1673531676056,0.021892,18277.0,18274.0,0.41920811]
["bitfinex","BTCUSD",1673531676311,0.021892,18277.0,18274.0,0.2]
["bitfinex","BTCUSD",1673531676566,0.021892,18277.0,18274.0,0.4164662]
["bitfinex","BTCUSD",1673531677062,0.021892,18277.0,18274.0,0.19725809]
["bitfinex","BTCUSD",1673531677317,0.021892,18277.0,18274.0,0.4164662]
["bitfinex","BTCUSD",1673531677565,0.021892,18277.0,18275.0,0.86394611]
["bitfinex","BTCUSD",1673531677823,0.01549602,18279.0,18276.0,0.544738]
["bitfinex","BTCUSD",1673531678078,0.01549602,18279.0,18277.0,0.344738]
["bitfinex","BTCUSD",1673531678332,0.01549602,18279.0,18278.0,0.34199729]
["bitfinex","BTCUSD",1673531678587,0.0001,18280.0,18279.0,0.14536398]
["bitfinex","BTCUSD",1673531678834,0.02865965,18284.0,18279.0,1.00931009]
["bitfinex","BTCUSD",1673531679124,0.02865965,18284.0,18280.0,0.76367911]
["bitfinex","BTCUSD",1673531679348,0.02865965,18284.0,18280.0,0.41920811]
["bitfinex","BTCUSD",1673531679602,0.02865965,18284.0,18280.0,0.41646805]
["bitfinex","BTCUSD",1673531679834,0.02865965,18284.0,18282.0,0.2]
["bitfinex","BTCUSD",1673531680085,0.00865965,18284.0,18282.0,0.31069674]
["bitfinex","BTCUSD",1673531680342,0.00865965,18284.0,18282.0,0.3079562]
["bitfinex","BTCUSD",1673531680756,0.00865965,18284.0,18283.0,0.344471]
["bitfinex","BTCUSD",1673531680853,0.00865965,18284.0,18283.0,0.56367911]
["bitfinex","BTCUSD",1673531681099,0.00865965,18284.0,18283.0,0.344471]
["bitfinex","BTCUSD",1673531681712,0.05492173,18289.0,18284.0,0.00683311]
["bitfinex","BTCUSD",1673531681869,0.05492173,18287.0,18285.0,0.21920811]
["bitfinex","BTCUSD",1673531682128,0.14482,18286.0,18285.0,0.21920811]
["bitfinex","BTCUSD",1673531682406,1.1895,18290.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531682718,0.01622868,18290.0,18285.0,0.21920811]
["bitfinex","BTCUSD",1673531682931,0.01622868,18290.0,18286.0,0.41920811]
["bitfinex","BTCUSD",1673531682932,0.021874,18290.0,18286.0,0.41920811]
["bitfinex","BTCUSD",1673531683182,0.021874,18290.0,18287.0,0.21920811]
["bitfinex","BTCUSD",1673531683462,0.021874,18290.0,18288.0,0.216468]
["bitfinex","BTCUSD",1673531683699,0.021874,18290.0,18288.0,0.21920811]
["bitfinex","BTCUSD",1673531683946,0.021874,18290.0,18289.0,0.544471]
["bitfinex","BTCUSD",1673531684214,0.021874,18290.0,18289.0,0.2]
["bitfinex","BTCUSD",1673531684452,0.021874,18290.0,18289.0,0.544471]
["bitfinex","BTCUSD",1673531685623,0.021874,18290.0,18288.0,0.2]
["bitfinex","BTCUSD",1673531686234,0.03312239,18289.0,18288.0,0.2]
["bitfinex","BTCUSD",1673531686512,0.021874,18290.0,18287.0,0.2]
["bitfinex","BTCUSD",1673531686746,0.03312239,18289.0,18285.0,0.20019]
["bitfinex","BTCUSD",1673531687001,0.03312239,18288.0,18285.0,0.20019]
["bitfinex","BTCUSD",1673531687278,2.55899096,18293.0,18285.0,0.20019]
["bitfinex","BTCUSD",1673531687279,1.7882,18293.0,18286.0,0.2]
["bitfinex","BTCUSD",1673531687516,0.05492173,18291.0,18287.0,0.21646845]
["bitfinex","BTCUSD",1673531687792,0.05492173,18288.0,18285.0,0.00019]
["bitfinex","BTCUSD",1673531688022,0.87125031,18288.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531688278,0.15332,18287.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531688536,0.14482,18286.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531688803,0.39999973,18288.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531688804,0.021878,18288.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531689222,0.021878,18288.0,18284.0,0.22330096]
["bitfinex","BTCUSD",1673531689334,0.021878,18288.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531689335,0.15332,18287.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531689579,0.22770811,18287.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531689849,0.36402811,18286.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531690092,0.3232,18285.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531690460,0.15332,18285.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531690590,0.92057842,18285.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531690857,1.24377842,18285.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531691091,1.62638804,18285.0,18284.0,0.00409285]
["bitfinex","BTCUSD",1673531691603,2.80338804,18285.0,18281.0,0.00019]
["bitfinex","BTCUSD",1673531691860,0.59669,18282.0,18281.0,0.00019]
["bitfinex","BTCUSD",1673531692105,2.08576842,18282.0,18279.0,0.104]
["bitfinex","BTCUSD",1673531692355,0.3232,18280.0,18279.0,0.104]
["bitfinex","BTCUSD",1673531692605,1.56311531,18280.0,18279.0,0.104]
["bitfinex","BTCUSD",1673531692906,0.70137031,18280.0,18279.0,0.104]
["bitfinex","BTCUSD",1673531693390,0.15332,18280.0,18279.0,0.104]
["bitfinex","BTCUSD",1673531694321,1.02457031,18280.0,18279.0,0.104]
["bitfinex","BTCUSD",1673531694563,1.24377842,18280.0,18279.0,0.104]
["bitfinex","BTCUSD",1673531694649,2.97511031,18280.0,18279.0,0.104]
["bitfinex","BTCUSD",1673531694904,2.43003204,18280.0,18275.0,0.00546194]
["bitfinex","BTCUSD",1673531695154,0.3232,18276.0,18275.0,0.00546194]
["bitfinex","BTCUSD",1673531695391,1.23527842,18276.0,18275.0,0.00546194]
["bitfinex","BTCUSD",1673531695644,1.23527842,18276.0,18275.0,0.00527194]
["bitfinex","BTCUSD",1673531695645,0.70137031,18276.0,18275.0,0.00527194]
["bitfinex","BTCUSD",1673531695899,0.14482,18276.0,18275.0,0.00527194]
["bitfinex","BTCUSD",1673531696652,0.0085,18276.0,18275.0,0.00527194]
["bitfinex","BTCUSD",1673531696924,0.00098193,18279.0,18275.0,0.07072194]
["bitfinex","BTCUSD",1673531697177,0.00098193,18279.0,18276.0,0.344471]
["bitfinex","BTCUSD",1673531697466,0.2686,18284.0,18276.0,0.344471]
["bitfinex","BTCUSD",1673531697716,1.03585842,18284.0,18277.0,0.2]
["bitfinex","BTCUSD",1673531698211,0.21920811,18283.0,18277.0,0.2]
["bitfinex","BTCUSD",1673531698459,0.21920811,18282.0,18275.0,0.00527194]
["bitfinex","BTCUSD",1673531698733,0.36402811,18281.0,18275.0,0.20527194]
["bitfinex","BTCUSD",1673531698965,0.21920811,18280.0,18275.0,0.20527194]
["bitfinex","BTCUSD",1673531699218,0.36402811,18279.0,18275.0,0.20527194]
["bitfinex","BTCUSD",1673531699468,0.21920811,18278.0,18275.0,0.20527194]
["bitfinex","BTCUSD",1673531699984,0.0085,18277.0,18275.0,0.00527194]
["bitfinex","BTCUSD",1673531700273,0.00095091,18281.0,18275.0,0.00527194]
["bitfinex","BTCUSD",1673531700488,4.3521,18285.0,18277.0,0.01378129]
["bitfinex","BTCUSD",1673531700489,0.27183,18285.0,18277.0,0.01378129]
["bitfinex","BTCUSD",1673531700740,0.27279383,18284.0,18277.0,0.69724867]
["bitfinex","BTCUSD",1673531700997,0.27279383,18284.0,18277.0,1.29724867]
["bitfinex","BTCUSD",1673531700998,0.00096383,18284.0,18277.0,1.29724867]
["bitfinex","BTCUSD",1673531701237,0.00096383,18284.0,18278.0,2.17254202]
["bitfinex","BTCUSD",1673531701490,0.292288,18288.0,18279.0,1.92153206]
["bitfinex","BTCUSD",1673531701729,0.51246021,18288.0,18280.0,1.02211485]
["bitfinex","BTCUSD",1673531701987,0.24205021,18288.0,18281.0,1.37493838]
["bitfinex","BTCUSD",1673531702235,0.24205021,18288.0,18280.0,0.19417647]
["bitfinex","BTCUSD",1673531702236,0.76725842,18287.0,18280.0,0.19417647]
["bitfinex","BTCUSD",1673531702493,0.36402811,18286.0,18280.0,0.19417647]
["bitfinex","BTCUSD",1673531702743,0.21920811,18286.0,18280.0,1.04120947]
["bitfinex","BTCUSD",1673531703025,0.21920811,18286.0,18281.0,1.92142177]
["bitfinex","BTCUSD",1673531703270,0.22015893,18286.0,18282.0,0.82734268]
["bitfinex","BTCUSD",1673531703570,0.22015893,18286.0,18283.0,0.344471]
["bitfinex","BTCUSD",1673531703758,0.00095082,18286.0,18284.0,0.544471]
["bitfinex","BTCUSD",1673531704030,0.021875,18288.0,18285.0,0.344471]
["bitfinex","BTCUSD",1673531704256,0.021875,18288.0,18284.0,0.2]
["bitfinex","BTCUSD",1673531705268,0.24108311,18288.0,18284.0,0.2]
["bitfinex","BTCUSD",1673531706013,0.021875,18288.0,18284.0,0.2]
["bitfinex","BTCUSD",1673531706258,0.021875,18288.0,18285.0,0.344471]
["bitfinex","BTCUSD",1673531706259,0.02282527,18288.0,18285.0,0.344471]
["bitfinex","BTCUSD",1673531706508,0.021875,18288.0,18287.0,0.2]
["bitfinex","BTCUSD",1673531706782,0.021875,18288.0,18287.0,0.544471]
["bitfinex","BTCUSD",1673531707252,0.00097512,18292.0,18288.0,0.22060109]
["bitfinex","BTCUSD",1673531707506,0.01639634,18292.0,18290.0,0.2]
["bitfinex","BTCUSD",1673531707759,0.01739634,18292.0,18290.0,0.2]
["bitfinex","BTCUSD",1673531708006,0.01639634,18292.0,18290.0,0.2]
["bitfinex","BTCUSD",1673531708263,0.00751182,18292.0,18288.0,0.21786143]
["bitfinex","BTCUSD",1673531708515,0.41920811,18291.0,18288.0,0.01786143]
["bitfinex","BTCUSD",1673531708778,0.00751182,18292.0,18288.0,0.01786143]
["bitfinex","BTCUSD",1673531709035,0.00751182,18292.0,18289.0,0.344471]
["bitfinex","BTCUSD",1673531709525,0.00751182,18292.0,18290.0,0.19726079]
["bitfinex","BTCUSD",1673531709770,0.00751182,18292.0,18291.0,0.344471]
["bitfinex","BTCUSD",1673531710020,0.00099377,18295.0,18290.0,0.19726079]
["bitfinex","BTCUSD",1673531710273,0.00099377,18295.0,18291.0,0.344471]
["bitfinex","BTCUSD",1673531710539,0.03857875,18296.0,18292.0,0.544471]
["bitfinex","BTCUSD",1673531710785,0.03857875,18296.0,18292.0,0.19726079]
["bitfinex","BTCUSD",1673531711025,0.03857875,18296.0,18292.0,0.18358479]
["bitfinex","BTCUSD",1673531711283,0.03857875,18296.0,18290.0,0.19726079]
["bitfinex","BTCUSD",1673531711284,0.25778686,18296.0,18290.0,0.19726079]
["bitfinex","BTCUSD",1673531711525,0.14482,18295.0,18290.0,0.19726079]
["bitfinex","BTCUSD",1673531711779,0.21920811,18295.0,18290.0,0.19726079]
["bitfinex","BTCUSD",1673531712037,0.22019769,18295.0,18290.0,0.19726079]
["bitfinex","BTCUSD",1673531712558,0.00098958,18295.0,18291.0,0.344471]
["bitfinex","BTCUSD",1673531712813,0.03857875,18296.0,18292.0,0.544471]
["bitfinex","BTCUSD",1673531713061,0.00098637,18295.0,18293.0,0.344471]
["bitfinex","BTCUSD",1673531713315,0.03857875,18296.0,18294.0,0.344471]
["bitfinex","BTCUSD",1673531713564,0.1016,18300.0,18295.0,0.544471]
["bitfinex","BTCUSD",1673531713814,0.1016,18300.0,18296.0,0.344471]
["bitfinex","BTCUSD",1673531714067,0.1016,18300.0,18297.0,0.344471]
["bitfinex","BTCUSD",1673531714338,0.1016,18300.0,18298.0,0.344471]
["bitfinex","BTCUSD",1673531714586,0.123459,18300.0,18295.0,0.2]
["bitfinex","BTCUSD",1673531714824,0.21920811,18299.0,18295.0,0.2]
["bitfinex","BTCUSD",1673531715071,0.21920811,18298.0,18292.0,0.2]
["bitfinex","BTCUSD",1673531715329,0.21920811,18297.0,18291.0,1.0461]
["bitfinex","BTCUSD",1673531715578,0.41920811,18296.0,18291.0,1.0461]
["bitfinex","BTCUSD",1673531715840,0.21920811,18295.0,18291.0,1.0461]
["bitfinex","BTCUSD",1673531716090,0.21920811,18294.0,18288.0,0.01584958]
["bitfinex","BTCUSD",1673531716361,0.3232,18292.0,18286.0,0.14238234]
["bitfinex","BTCUSD",1673531716601,0.21920811,18291.0,18286.0,0.14238234]
["bitfinex","BTCUSD",1673531716850,0.21920811,18290.0,18287.0,0.344471]
["bitfinex","BTCUSD",1673531717347,0.011,18292.0,18287.0,0.344471]
["bitfinex","BTCUSD",1673531717590,0.21920811,18292.0,18288.0,0.544471]
["bitfinex","BTCUSD",1673531717852,0.21920811,18292.0,18289.0,0.344471]
["bitfinex","BTCUSD",1673531718110,0.00019,18293.0,18290.0,0.344471]
["bitfinex","BTCUSD",1673531718377,0.00019,18293.0,18292.0,0.2]
["bitfinex","BTCUSD",1673531718638,0.70158073,18300.0,18292.0,0.544471]
["bitfinex","BTCUSD",1673531718917,0.67150931,18300.0,18293.0,0.344471]
["bitfinex","BTCUSD",1673531719167,0.123459,18300.0,18294.0,0.344471]
["bitfinex","BTCUSD",1673531719429,0.123459,18300.0,18295.0,0.2]
["bitfinex","BTCUSD",1673531719658,0.123459,18300.0,18295.0,0.19726109]
["bitfinex","BTCUSD",1673531719900,0.138459,18300.0,18296.0,0.344471]
["bitfinex","BTCUSD",1673531720156,0.123459,18300.0,18297.0,0.344471]
["bitfinex","BTCUSD",1673531720409,0.123459,18300.0,18298.0,0.54173254]
["bitfinex","BTCUSD",1673531720410,0.134459,18300.0,18298.0,0.54173254]
["bitfinex","BTCUSD",1673531720661,0.123459,18300.0,18299.0,0.344471]
["bitfinex","BTCUSD",1673531720917,0.128459,18300.0,18299.0,0.344471]
["bitfinex","BTCUSD",1673531721169,0.123459,18300.0,18299.0,0.344471]
["bitfinex","BTCUSD",1673531721446,0.257459,18300.0,18299.0,0.34173298]
["bitfinex","BTCUSD",1673531721692,0.257459,18300.0,18299.0,0.6247114]
["bitfinex","BTCUSD",1673531721967,0.257459,18300.0,18299.0,0.3247114]
["bitfinex","BTCUSD",1673531722453,0.093459,18300.0,18299.0,0.32197353]
["bitfinex","BTCUSD",1673531723271,0.01639634,18302.0,18299.0,0.94517353]
["bitfinex","BTCUSD",1673531723475,0.01796601,18306.0,18300.0,0.7579767]
["bitfinex","BTCUSD",1673531723724,0.24643,18310.0,18301.0,0.344122]
["bitfinex","BTCUSD",1673531723725,0.16439601,18309.0,18301.0,0.344122]
["bitfinex","BTCUSD",1673531723975,0.58360412,18309.0,18302.0,0.544122]
["bitfinex","BTCUSD",1673531724224,0.36439601,18309.0,18303.0,0.344122]
["bitfinex","BTCUSD",1673531724480,0.21920811,18309.0,18304.0,0.544122]
["bitfinex","BTCUSD",1673531724732,0.21920811,18309.0,18305.0,0.344122]
["bitfinex","BTCUSD",1673531724980,1.18835634,18311.0,18302.0,0.44531]
["bitfinex","BTCUSD",1673531725226,0.21920811,18310.0,18302.0,0.44531]
["bitfinex","BTCUSD",1673531725475,0.98835634,18311.0,18303.0,0.344016]
["bitfinex","BTCUSD",1673531725476,0.21920811,18309.0,18303.0,0.344016]
["bitfinex","BTCUSD",1673531725730,0.24108857,18309.0,18304.0,0.344016]
["bitfinex","BTCUSD",1673531725988,0.01702158,18306.0,18305.0,0.344016]
["bitfinex","BTCUSD",1673531726240,0.01702158,18306.0,18302.0,0.20019]
["bitfinex","BTCUSD",1673531726241,0.23622969,18306.0,18302.0,0.13919]
["bitfinex","BTCUSD",1673531726491,0.23622969,18306.0,18302.0,0.00019]
["bitfinex","BTCUSD",1673531726492,0.41920811,18305.0,18302.0,0.00019]
["bitfinex","BTCUSD",1673531726735,0.21920811,18304.0,18302.0,0.00019]
["bitfinex","BTCUSD",1673531727236,0.2,18305.0,18302.0,0.00019]
["bitfinex","BTCUSD",1673531727489,0.96725842,18305.0,18302.0,0.00019]
["bitfinex","BTCUSD",1673531727744,0.96725842,18305.0,18300.0,10.0200557]
["bitfinex","BTCUSD",1673531727745,1.41855015,18304.0,18300.0,10.0200557]
["bitfinex","BTCUSD",1673531727994,0.3232,18301.0,18300.0,10.0200557]
["bitfinex","BTCUSD",1673531728241,0.87125031,18303.0,18300.0,10.0200557]
["bitfinex","BTCUSD",1673531728489,1.63684042,18303.0,18300.0,10.0200557]
["bitfinex","BTCUSD",1673531728746,1.09045842,18303.0,18302.0,0.004]
["bitfinex","BTCUSD",1673531728992,0.92447973,18303.0,18300.0,10.0200557]
["bitfinex","BTCUSD",1673531729233,0.3232,18301.0,18300.0,10.0270557]
["bitfinex","BTCUSD",1673531729477,2.67985131,18301.0,18300.0,10.0200557]
["bitfinex","BTCUSD",1673531729726,2.14193331,18301.0,18300.0,10.0200557]
["bitfinex","BTCUSD",1673531729980,1.97258631,18301.0,18300.0,10.0200557]
["bitfinex","BTCUSD",1673531730238,1.97258631,18301.0,18300.0,10.0270557]
["bitfinex","BTCUSD",1673531730503,2.08358631,18301.0,18300.0,10.02644779]
["bitfinex","BTCUSD",1673531730752,0.4427,18301.0,18300.0,10.02644779]
["bitfinex","BTCUSD",1673531730999,0.1195,18301.0,18300.0,10.02644779]
["bitfinex","BTCUSD",1673531731258,0.111,18301.0,18300.0,10.02644779]
["bitfinex","BTCUSD",1673531731510,0.65905031,18301.0,18300.0,10.02644779]
["bitfinex","BTCUSD",1673531731755,1.85491004,18301.0,18300.0,10.02644779]
["bitfinex","BTCUSD",1673531732002,1.64003704,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531732260,1.64003704,18301.0,18300.0,10.02650779]
["bitfinex","BTCUSD",1673531732261,0.111,18301.0,18300.0,10.02650779]
["bitfinex","BTCUSD",1673531732509,0.2342,18303.0,18300.0,10.01950779]
["bitfinex","BTCUSD",1673531732770,0.546318,18305.0,18300.0,10.01950779]
["bitfinex","BTCUSD",1673531732771,0.3232,18305.0,18300.0,10.01950779]
["bitfinex","BTCUSD",1673531733013,0.009,18301.0,18300.0,10.03050779]
["bitfinex","BTCUSD",1673531733264,0.01702158,18306.0,18301.0,0.2]
["bitfinex","BTCUSD",1673531733509,0.54805031,18305.0,18301.0,0.2]
["bitfinex","BTCUSD",1673531733782,1.09436431,18305.0,18301.0,0.2]
["bitfinex","BTCUSD",1673531734043,0.54805031,18304.0,18300.0,10.03050779]
["bitfinex","BTCUSD",1673531734293,0.34022158,18306.0,18301.0,0.2]
["bitfinex","BTCUSD",1673531734294,0.01702158,18306.0,18301.0,0.2]
["bitfinex","BTCUSD",1673531734790,0.01702158,18306.0,18302.0,0.344016]
["bitfinex","BTCUSD",1673531735046,0.01702158,18306.0,18303.0,0.344016]
["bitfinex","BTCUSD",1673531735292,0.01702158,18306.0,18304.0,0.2]
["bitfinex","BTCUSD",1673531735564,0.33862158,18306.0,18301.0,0.20006]
["bitfinex","BTCUSD",1673531735813,0.23622969,18306.0,18301.0,0.20006]
["bitfinex","BTCUSD",1673531736057,0.23722969,18306.0,18302.0,0.138]
["bitfinex","BTCUSD",1673531736342,0.01702158,18306.0,18303.0,0.2]
["bitfinex","BTCUSD",1673531736622,0.01702158,18306.0,18304.0,0.023]
["bitfinex","BTCUSD",1673531736623,0.21920811,18305.0,18304.0,0.023]
["bitfinex","BTCUSD",1673531736863,0.21920811,18305.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531736864,0.55655031,18305.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531737141,0.77575842,18305.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531737382,0.96725842,18304.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531737646,0.3232,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531737923,0.492547,18302.0,18301.0,0.14006]
["bitfinex","BTCUSD",1673531738148,1.07125031,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531738404,0.87975031,18302.0,18301.0,0.09406]
["bitfinex","BTCUSD",1673531738661,1.26830542,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531738909,1.70934831,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531739163,1.05909731,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531739410,0.3317,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531739661,0.88025031,18302.0,18301.0,0.01006]
["bitfinex","BTCUSD",1673531739912,0.009,18302.0,18301.0,0.01006]
["bitfinex","BTCUSD",1673531740401,0.07352,18302.0,18301.0,0.01006]
["bitfinex","BTCUSD",1673531740611,0.06452,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531740902,0.06452,18302.0,18301.0,0.01106]
["bitfinex","BTCUSD",1673531740903,0.237867,18302.0,18301.0,0.01106]
["bitfinex","BTCUSD",1673531741152,1.32330531,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531741413,1.71784631,18302.0,18301.0,0.01006]
["bitfinex","BTCUSD",1673531741667,2.42458131,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531741922,1.99104631,18302.0,18301.0,0.00706]
["bitfinex","BTCUSD",1673531742257,1.80500531,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531742461,2.93739331,18302.0,18301.0,0.01006]
["bitfinex","BTCUSD",1673531742700,2.92839331,18302.0,18301.0,6e-05]
["bitfinex","BTCUSD",1673531742958,2.92839331,18302.0,18301.0,0.01106]
["bitfinex","BTCUSD",1673531742959,2.93739331,18302.0,18301.0,0.01106]
["bitfinex","BTCUSD",1673531743209,3.39944424,18302.0,18301.0,0.01106]
["bitfinex","BTCUSD",1673531743466,3.34317696,18302.0,18301.0,0.008037]
["bitfinex","BTCUSD",1673531743717,2.93739331,18302.0,18301.0,0.008037]
["bitfinex","BTCUSD",1673531743966,2.92839331,18302.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531744220,0.87125031,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531744469,1.59551531,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531744719,2.00316831,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531744967,2.17251531,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531745215,2.36751531,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531745538,2.53022256,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531746281,2.87664056,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531746531,2.13693331,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531747048,1.96758631,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531747288,2.14893331,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531747556,1.25881531,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531747811,1.10146831,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531748074,0.54305031,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531748320,0.181347,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531748569,0.54805031,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531748822,1.15646031,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531749066,1.87222531,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531749315,1.59901531,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531749812,0.87125031,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531750066,0.87125031,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531750067,0.56005031,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531750322,0.55274148,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531750584,1.53509673,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531750834,2.25086173,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531751088,2.86383274,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531751337,2.49081213,18301.0,18300.0,10.01944779]
["bitfinex","BTCUSD",1673531751583,2.50281213,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531752583,3.07981213,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531752844,2.41233915,18301.0,18300.0,10.03044779]
["bitfinex","BTCUSD",1673531753091,3.68107329,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531753339,4.22749129,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531753596,4.02749129,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531753842,4.25360212,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531754094,4.05360212,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531754346,3.72749129,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531754593,4.05360131,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531755098,3.95130983,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531755360,1.97794113,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531755619,0.72208848,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531755866,0.55274148,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531756111,0.72208848,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531756366,0.181347,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531756617,0.012,18301.0,18300.0,8.32328596]
["bitfinex","BTCUSD",1673531756830,0.181347,18301.0,18300.0,8.04422996]
["bitfinex","BTCUSD",1673531757120,0.012,18301.0,18300.0,8.04422996]
["bitfinex","BTCUSD",1673531757649,1.34602507,18301.0,18300.0,8.04422996]
["bitfinex","BTCUSD",1673531757894,1.70379559,18301.0,18300.0,8.04422996]
["bitfinex","BTCUSD",1673531758154,1.81399872,18301.0,18300.0,8.04422996]
["bitfinex","BTCUSD",1673531758411,2.35503044,18301.0,18300.0,8.0544198]
["bitfinex","BTCUSD",1673531758718,1.80861244,18301.0,18300.0,8.0544198]
["bitfinex","BTCUSD",1673531758930,1.32042132,18301.0,18300.0,8.0544198]
["bitfinex","BTCUSD",1673531759171,1.21881418,18301.0,18300.0,8.0544198]
["bitfinex","BTCUSD",1673531759428,1.27042932,18301.0,18300.0,8.0544198]
["bitfinex","BTCUSD",1673531759928,0.72401132,18301.0,18300.0,8.0544198]
["bitfinex","BTCUSD",1673531760181,1.8995796,18301.0,18300.0,8.0544198]
["bitfinex","BTCUSD",1673531760437,1.89971925,18301.0,18300.0,8.0544198]
["bitfinex","BTCUSD",1673531760696,3.46099936,18301.0,18300.0,3.89875155]
["bitfinex","BTCUSD",1673531760951,0.577,18299.0,18296.0,0.00019]
["bitfinex","BTCUSD",1673531761246,1.03437894,18297.0,18296.0,0.00019]
["bitfinex","BTCUSD",1673531761470,1.58605931,18297.0,18296.0,0.00019]
["bitfinex","BTCUSD",1673531761761,1.96839605,18297.0,18294.0,0.00471881]
["bitfinex","BTCUSD",1673531762013,0.74805031,18296.0,18294.0,0.00471881]
["bitfinex","BTCUSD",1673531762278,2.08391131,18295.0,18294.0,0.00471881]
["bitfinex","BTCUSD",1673531762543,2.24285881,18295.0,18294.0,0.00471881]
["bitfinex","BTCUSD",1673531762782,2.41561131,18295.0,18294.0,0.00471881]
["bitfinex","BTCUSD",1673531763028,3.3557477,18295.0,18294.0,0.00471881]
["bitfinex","BTCUSD",1673531763277,3.60044065,18295.0,18294.0,0.00471881]
["bitfinex","BTCUSD",1673531763533,3.73744065,18295.0,18294.0,0.00400081]
["bitfinex","BTCUSD",1673531763801,0.00470919,18294.0,18290.0,0.00019]
["bitfinex","BTCUSD",1673531764051,1.44825031,18291.0,18290.0,0.00019]
["bitfinex","BTCUSD",1673531764294,3.75032342,18291.0,18290.0,0.00019]
["bitfinex","BTCUSD",1673531764552,3.75882342,18291.0,18290.0,0.00019]
["bitfinex","BTCUSD",1673531764802,3.75882342,18291.0,18282.0,1.0928]
["bitfinex","BTCUSD",1673531765050,0.3232,18286.0,18282.0,1.0928]
["bitfinex","BTCUSD",1673531765300,0.38855511,18285.0,18282.0,1.6928]
["bitfinex","BTCUSD",1673531765557,0.76606311,18287.0,18285.0,0.16934699]
["bitfinex","BTCUSD",1673531765812,1.09492831,18286.0,18285.0,0.16934699]
["bitfinex","BTCUSD",1673531766070,0.71739731,18286.0,18285.0,0.16934699]
["bitfinex","BTCUSD",1673531766576,0.54805031,18286.0,18285.0,0.16934699]
["bitfinex","BTCUSD",1673531766825,1.80507142,18286.0,18285.0,0.16934699]
["bitfinex","BTCUSD",1673531767078,1.83036331,18286.0,18285.0,0.16934699]
["bitfinex","BTCUSD",1673531767337,2.59057142,18286.0,18285.0,6.99e-06]
["bitfinex","BTCUSD",1673531767587,0.577,18284.0,18277.0,2.63344019]
["bitfinex","BTCUSD",1673531767837,0.3213,18278.0,18277.0,2.63344019]
["bitfinex","BTCUSD",1673531768082,1.25790542,18278.0,18277.0,1.61154019]
["bitfinex","BTCUSD",1673531768843,2.58001042,18278.0,18277.0,1.51154019]
["bitfinex","BTCUSD",1673531769096,3.13561542,18278.0,18277.0,1.50654019]
["bitfinex","BTCUSD",1673531769350,3.49951231,18278.0,18277.0,1.50654019]
["bitfinex","BTCUSD",1673531769604,4.12772042,18278.0,18277.0,1.21377619]
["bitfinex","BTCUSD",1673531769855,4.12772042,18278.0,18275.0,1.10135795]
["bitfinex","BTCUSD",1673531769856,1.12305031,18276.0,18275.0,1.10135795]
["bitfinex","BTCUSD",1673531770102,3.61545342,18276.0,18275.0,1.10135795]
["bitfinex","BTCUSD",1673531770356,3.26559231,18276.0,18275.0,1.10135795]
["bitfinex","BTCUSD",1673531770603,2.98353731,18276.0,18275.0,1.10135795]
["bitfinex","BTCUSD",1673531770849,3.82013731,18276.0,18275.0,1.10135795]
["bitfinex","BTCUSD",1673531771107,3.82013731,18276.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531771108,0.775,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531771358,7.39773485,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531771608,7.56708185,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531771852,7.55858185,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531772109,6.23638685,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531772361,0.305347,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531772627,0.136,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531773149,0.54805031,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531773389,0.72639731,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531773642,0.71739731,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531773891,1.81759731,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531774147,2.03680542,18275.0,18274.0,1.09757621]
["bitfinex","BTCUSD",1673531774405,0.73564231,18274.0,18273.0,0.55456963]
["bitfinex","BTCUSD",1673531774659,1.29219262,18274.0,18273.0,0.55456963]
["bitfinex","BTCUSD",1673531774912,6.32643685,18274.0,18273.0,0.55456963]
["bitfinex","BTCUSD",1673531775156,0.71739731,18274.0,18273.0,0.55456963]
["bitfinex","BTCUSD",1673531775912,1.07160542,18274.0,18273.0,0.55456963]
["bitfinex","BTCUSD",1673531776157,1.29439731,18274.0,18273.0,0.55456963]
["bitfinex","BTCUSD",1673531776412,1.42839731,18274.0,18273.0,0.56530007]
["bitfinex","BTCUSD",1673531776662,1.59439731,18274.0,18273.0,0.56530007]
["bitfinex","BTCUSD",1673531776904,1.99481904,18274.0,18273.0,0.56530007]
["bitfinex","BTCUSD",1673531777165,0.13095944,18273.0,18271.0,2.72493064]
["bitfinex","BTCUSD",1673531777412,3.0804275,18272.0,18271.0,2.72493064]
["bitfinex","BTCUSD",1673531777674,2.91534534,18272.0,18271.0,2.72493064]
["bitfinex","BTCUSD",1673531777926,3.38907534,18272.0,18271.0,2.6131659]
["bitfinex","BTCUSD",1673531778173,4.41500312,18272.0,18271.0,1.97607079]
["bitfinex","BTCUSD",1673531778461,2.18499031,18271.0,18270.0,0.19340082]
["bitfinex","BTCUSD",1673531778688,1.89812204,18271.0,18267.0,3.15480622]
["bitfinex","BTCUSD",1673531778947,1.61679731,18270.0,18267.0,3.15480622]
["bitfinex","BTCUSD",1673531779205,0.169347,18269.0,18267.0,3.15480622]
["bitfinex","BTCUSD",1673531779457,6.06703985,18271.0,18267.0,0.00019]
["bitfinex","BTCUSD",1673531779458,1.26205031,18271.0,18267.0,0.00019]
["bitfinex","BTCUSD",1673531779720,1.51360542,18270.0,18267.0,0.00019]
["bitfinex","BTCUSD",1673531779971,0.85073,18268.0,18267.0,0.00019]
["bitfinex","BTCUSD",1673531780226,1.78733542,18268.0,18267.0,0.00019]
["bitfinex","BTCUSD",1673531780463,1.56812731,18268.0,18262.0,1.29240282]
["bitfinex","BTCUSD",1673531780721,0.3213,18265.0,18262.0,1.29240282]
["bitfinex","BTCUSD",1673531780978,0.3213,18265.0,18262.0,0.00570282]
["bitfinex","BTCUSD",1673531780979,1.21037542,18264.0,18262.0,0.00570282]
["bitfinex","BTCUSD",1673531781235,1.66745842,18263.0,18262.0,0.00570282]
["bitfinex","BTCUSD",1673531781484,0.85077,18264.0,18263.0,0.01063822]
["bitfinex","BTCUSD",1673531781773,1.020117,18264.0,18263.0,0.01063822]
["bitfinex","BTCUSD",1673531782299,1.78737542,18264.0,18263.0,0.01063822]
["bitfinex","BTCUSD",1673531782817,2.06816731,18264.0,18263.0,0.01063822]
["bitfinex","BTCUSD",1673531783054,1.86816731,18264.0,18263.0,0.01063822]
["bitfinex","BTCUSD",1673531783312,1.70316731,18264.0,18263.0,0.01063822]
["bitfinex","BTCUSD",1673531783562,1.155117,18264.0,18262.0,0.00570282]
["bitfinex","BTCUSD",1673531783815,0.169347,18263.0,18262.0,0.00570282]
["bitfinex","BTCUSD",1673531784326,0.25730031,18274.0,18263.0,0.16934]
["bitfinex","BTCUSD",1673531784589,0.27366,18272.0,18264.0,2.177216]
["bitfinex","BTCUSD",1673531784862,1.29439731,18271.0,18265.0,0.2]
["bitfinex","BTCUSD",1673531785138,1.12505031,18271.0,18265.0,0.2]
["bitfinex","BTCUSD",1673531785429,0.2269,18275.0,18265.0,0.747487]
["bitfinex","BTCUSD",1673531785645,0.2269,18275.0,18265.0,0.2]
["bitfinex","BTCUSD",1673531785646,0.27366,18272.0,18265.0,0.2]
["bitfinex","BTCUSD",1673531785913,0.169347,18271.0,18265.0,0.8]
["bitfinex","BTCUSD",1673531786176,0.21920811,18271.0,18265.0,2.032982]
["bitfinex","BTCUSD",1673531786414,0.22320811,18271.0,18267.0,0.2]
["bitfinex","BTCUSD",1673531786662,0.004,18271.0,18268.0,0.344016]
["bitfinex","BTCUSD",1673531786914,0.004,18272.0,18269.0,0.891391]
["bitfinex","BTCUSD",1673531787167,6.8644144,18277.0,18270.0,0.344016]
["bitfinex","BTCUSD",1673531787413,6.8644144,18277.0,18267.0,0.92478]
["bitfinex","BTCUSD",1673531787414,1.12505031,18276.0,18267.0,1.15582884]
["bitfinex","BTCUSD",1673531787662,0.65716511,18275.0,18267.0,1.247412]
["bitfinex","BTCUSD",1673531787947,0.21920811,18274.0,18267.0,0.7]
["bitfinex","BTCUSD",1673531788206,0.004,18271.0,18267.0,1.570606]
["bitfinex","BTCUSD",1673531788461,0.22320811,18271.0,18268.0,0.944016]
["bitfinex","BTCUSD",1673531788769,0.21920811,18270.0,18269.0,0.544016]
["bitfinex","BTCUSD",1673531789013,0.27762,18274.0,18269.0,0.544016]
["bitfinex","BTCUSD",1673531789314,0.27762,18274.0,18270.0,0.344016]
["bitfinex","BTCUSD",1673531789315,0.49682811,18274.0,18270.0,0.344016]
["bitfinex","BTCUSD",1673531789538,0.27767,18271.0,18268.0,0.138]
["bitfinex","BTCUSD",1673531789782,0.38855511,18270.0,18267.0,0.1]
["bitfinex","BTCUSD",1673531790041,0.38855511,18269.0,18268.0,0.00019]
["bitfinex","BTCUSD",1673531790609,1.51360542,18269.0,18268.0,0.00019]
["bitfinex","BTCUSD",1673531790831,1.49439731,18269.0,18268.0,0.00019]
["bitfinex","BTCUSD",1673531791075,0.00017487,18267.0,18262.0,0.00570282]
["bitfinex","BTCUSD",1673531791356,0.38900741,18266.0,18262.0,0.20570282]
["bitfinex","BTCUSD",1673531791582,0.21920811,18265.0,18262.0,0.20570282]
["bitfinex","BTCUSD",1673531791867,0.21920811,18264.0,18262.0,0.20570282]
["bitfinex","BTCUSD",1673531792373,0.0004523,18266.0,18262.0,0.75327382]
["bitfinex","BTCUSD",1673531792634,0.0004523,18266.0,18262.0,0.19423454]
["bitfinex","BTCUSD",1673531792889,0.0004523,18266.0,18263.0,0.870753]
["bitfinex","BTCUSD",1673531793139,0.0004523,18266.0,18264.0,0.344016]
["bitfinex","BTCUSD",1673531793383,2.3e-06,18266.0,18265.0,1.439006]
["bitfinex","BTCUSD",1673531793630,2.3e-06,18266.0,18265.0,1.986501]
["bitfinex","BTCUSD",1673531793909,2.3e-06,18266.0,18265.0,0.344016]
["bitfinex","BTCUSD",1673531794165,2.3e-06,18266.0,18265.0,0.891511]
["bitfinex","BTCUSD",1673531794682,2.3e-06,18266.0,18265.0,0.675016]
["bitfinex","BTCUSD",1673531794683,0.0050023,18266.0,18265.0,0.675016]
["bitfinex","BTCUSD",1673531794930,2.3e-06,18266.0,18265.0,0.544016]
["bitfinex","BTCUSD",1673531795196,0.0920523,18266.0,18265.0,0.241]
["bitfinex","BTCUSD",1673531795443,0.47860741,18266.0,18262.0,0.00664898]
["bitfinex","BTCUSD",1673531795706,0.24099999,18263.0,18262.0,0.00664898]
["bitfinex","BTCUSD",1673531795955,0.6295551,18263.0,18262.0,0.00664898]
["bitfinex","BTCUSD",1673531796213,0.24099999,18263.0,18262.0,0.00664898]
["bitfinex","BTCUSD",1673531796481,0.24099999,18263.0,18262.0,0.55423398]
["bitfinex","BTCUSD",1673531796743,0.24099999,18263.0,18262.0,0.16605898]
["bitfinex","BTCUSD",1673531797045,9.99e-06,18263.0,18262.0,1.60524498]
["bitfinex","BTCUSD",1673531797501,0.00400999,18263.0,18262.0,1.73724498]
["bitfinex","BTCUSD",1673531797752,0.00400999,18263.0,18262.0,0.48266498]
["bitfinex","BTCUSD",1673531797995,0.00400999,18263.0,18262.0,1.44583498]
["bitfinex","BTCUSD",1673531798242,0.005,18263.0,18262.0,1.57683498]
["bitfinex","BTCUSD",1673531798487,2.3e-06,18266.0,18263.0,0.2]
["bitfinex","BTCUSD",1673531798737,2.3e-06,18266.0,18264.0,1.986591]
["bitfinex","BTCUSD",1673531798990,0.3232,18274.0,18266.0,0.2]
["bitfinex","BTCUSD",1673531799246,3.68238031,18273.0,18268.0,1.094804]
["bitfinex","BTCUSD",1673531799507,0.3232,18274.0,18266.0,0.2]
["bitfinex","BTCUSD",1673531799508,0.00019,18268.0,18266.0,0.2]
["bitfinex","BTCUSD",1673531800015,0.169347,18267.0,18266.0,0.2]
["bitfinex","BTCUSD",1673531800268,0.169347,18267.0,18263.0,1.3998]
["bitfinex","BTCUSD",1673531800515,0.21920811,18266.0,18263.0,1.3998]
["bitfinex","BTCUSD",1673531800762,0.21920811,18266.0,18263.0,1.295099]
["bitfinex","BTCUSD",1673531801009,0.004,18267.0,18266.0,0.22605]
["bitfinex","BTCUSD",1673531801270,0.004,18267.0,18266.0,2.213148]
["bitfinex","BTCUSD",1673531801516,0.004,18267.0,18266.0,2.077148]
["bitfinex","BTCUSD",1673531801773,0.22247,18272.0,18266.0,2.077148]
["bitfinex","BTCUSD",1673531801774,0.21747,18272.0,18266.0,2.077148]
["bitfinex","BTCUSD",1673531802029,2.6384,18274.0,18266.0,2.054345]
["bitfinex","BTCUSD",1673531802273,2.85760811,18274.0,18266.0,2.10926673]
["bitfinex","BTCUSD",1673531802526,0.21920811,18274.0,18268.0,0.3224]
["bitfinex","BTCUSD",1673531802782,0.21920811,18274.0,18270.0,1.094649]
["bitfinex","BTCUSD",1673531803037,0.01395089,18275.0,18271.0,0.344621]
["bitfinex","BTCUSD",1673531803304,0.01395089,18275.0,18272.0,2.309658]
["bitfinex","BTCUSD",1673531803556,0.01395089,18275.0,18274.0,0.3213]
["bitfinex","BTCUSD",1673531803844,5.089e-05,18275.0,18274.0,1.213146]
["bitfinex","BTCUSD",1673531804115,0.01453733,18280.0,18275.0,0.2]
["bitfinex","BTCUSD",1673531804355,0.01453733,18280.0,18276.0,0.344621]
["bitfinex","BTCUSD",1673531804646,0.01453733,18280.0,18277.0,0.2]
["bitfinex","BTCUSD",1673531804878,0.23374544,18280.0,18277.0,0.2]
["bitfinex","BTCUSD",1673531805125,0.167964,18279.0,18275.0,0.2]
["bitfinex","BTCUSD",1673531805380,0.38717211,18279.0,18275.0,0.747175]
["bitfinex","BTCUSD",1673531805621,0.21920811,18279.0,18275.0,0.2]
["bitfinex","BTCUSD",1673531805869,0.21920811,18279.0,18275.0,0.747168]
["bitfinex","BTCUSD",1673531806118,0.21920811,18279.0,18275.0,0.336]
["bitfinex","BTCUSD",1673531806386,0.21920811,18278.0,18274.0,0.2]
["bitfinex","BTCUSD",1673531806636,0.01453733,18280.0,18273.0,1.4146]
["bitfinex","BTCUSD",1673531806637,0.21920811,18277.0,18273.0,1.4146]
["bitfinex","BTCUSD",1673531806888,0.16310027,18279.0,18273.0,1.4146]
["bitfinex","BTCUSD",1673531806889,0.21920811,18276.0,18273.0,1.4146]
["bitfinex","BTCUSD",1673531807151,0.21920811,18276.0,18273.0,0.2]
["bitfinex","BTCUSD",1673531807420,0.36310027,18278.0,18275.0,0.137]
["bitfinex","BTCUSD",1673531807681,0.16310027,18276.0,18272.0,0.00019]
["bitfinex","BTCUSD",1673531807934,0.16310027,18276.0,18273.0,0.136]
["bitfinex","BTCUSD",1673531807935,0.25266964,18274.0,18273.0,0.136]
["bitfinex","BTCUSD",1673531808181,0.42063364,18274.0,18273.0,0.136]
["bitfinex","BTCUSD",1673531808435,0.99756704,18274.0,18273.0,0.136]
["bitfinex","BTCUSD",1673531808683,1.89699973,18274.0,18273.0,0.136]
["bitfinex","BTCUSD",1673531808928,1.84180093,18274.0,18270.0,0.02213234]
["bitfinex","BTCUSD",1673531809184,0.577,18272.0,18270.0,0.02213234]
["bitfinex","BTCUSD",1673531809428,0.441624,18271.0,18270.0,0.02213234]
["bitfinex","BTCUSD",1673531809990,0.60453525,18271.0,18270.0,0.02213234]
["bitfinex","BTCUSD",1673531810252,0.84890212,18271.0,18270.0,0.02213234]
["bitfinex","BTCUSD",1673531810537,1.79181436,18271.0,18270.0,0.07213234]
["bitfinex","BTCUSD",1673531810770,2.68789352,18271.0,18270.0,0.02213234]
["bitfinex","BTCUSD",1673531811057,1.78880824,18271.0,18270.0,0.02213234]
["bitfinex","BTCUSD",1673531811284,0.02772555,18267.0,18266.0,0.00019]
["bitfinex","BTCUSD",1673531811543,0.11777555,18267.0,18266.0,0.00019]
["bitfinex","BTCUSD",1673531811797,0.28573955,18267.0,18266.0,0.00019]
["bitfinex","BTCUSD",1673531812046,0.02772555,18267.0,18266.0,0.00019]
["bitfinex","BTCUSD",1673531812310,0.02772555,18267.0,18266.0,0.12619]
["bitfinex","BTCUSD",1673531812311,0.03272555,18267.0,18266.0,0.12619]
["bitfinex","BTCUSD",1673531812564,0.11777555,18267.0,18266.0,0.00010724]
["bitfinex","BTCUSD",1673531812815,0.03272555,18267.0,18266.0,0.126]
["bitfinex","BTCUSD",1673531813077,0.02772555,18267.0,18263.0,0.747552]
["bitfinex","BTCUSD",1673531813323,0.02772555,18267.0,18266.0,0.126]
["bitfinex","BTCUSD",1673531813324,0.25193366,18267.0,18266.0,0.126]
["bitfinex","BTCUSD",1673531813565,0.25193366,18267.0,18266.0,1.598961]
["bitfinex","BTCUSD",1673531813566,0.02772555,18267.0,18266.0,1.598961]
["bitfinex","BTCUSD",1673531813810,0.03272555,18267.0,18266.0,1.724961]
["bitfinex","BTCUSD",1673531814300,0.03272555,18267.0,18266.0,1.924961]
["bitfinex","BTCUSD",1673531815063,0.02772555,18267.0,18266.0,1.798961]
["bitfinex","BTCUSD",1673531815323,0.03272555,18267.0,18266.0,1.798961]
["bitfinex","BTCUSD",1673531815578,3.29831578,18274.0,18267.0,0.03269445]
["bitfinex","BTCUSD",1673531815828,0.25260304,18274.0,18269.0,1.642116]
["bitfinex","BTCUSD",1673531816075,0.25260304,18274.0,18270.0,0.344621]
["bitfinex","BTCUSD",1673531816326,0.25260304,18274.0,18271.0,2.186548]
["bitfinex","BTCUSD",1673531816570,0.25260304,18274.0,18272.0,0.344621]
["bitfinex","BTCUSD",1673531816839,0.25260304,18274.0,18273.0,2.186386]
["bitfinex","BTCUSD",1673531817357,8e-05,18275.0,18273.0,2.509586]
["bitfinex","BTCUSD",1673531817609,0.01462411,18277.0,18274.0,0.344621]
["bitfinex","BTCUSD",1673531817866,0.01462411,18277.0,18275.0,1.986206]
["bitfinex","BTCUSD",1673531818121,0.01462411,18277.0,18276.0,0.344621]
["bitfinex","BTCUSD",1673531818370,0.01462411,18275.0,18273.0,0.747249]
["bitfinex","BTCUSD",1673531818629,0.01462411,18275.0,18274.0,0.686214]
["bitfinex","BTCUSD",1673531818630,0.23383222,18275.0,18274.0,0.686214]
["bitfinex","BTCUSD",1673531818884,0.01462411,18275.0,18274.0,0.891835]
["bitfinex","BTCUSD",1673531819139,0.10467411,18275.0,18274.0,0.344621]
["bitfinex","BTCUSD",1673531819388,0.10467411,18275.0,18273.0,0.547243]
["bitfinex","BTCUSD",1673531819641,0.10467411,18275.0,18274.0,0.139]
["bitfinex","BTCUSD",1673531819902,0.54623811,18275.0,18274.0,0.109]
["bitfinex","BTCUSD",1673531820164,0.54623811,18275.0,18272.0,0.00019]
["bitfinex","BTCUSD",1673531820165,0.27263811,18275.0,18272.0,0.00019]
["bitfinex","BTCUSD",1673531820424,0.10467411,18275.0,18270.0,0.547331]
["bitfinex","BTCUSD",1673531820678,0.167964,18274.0,18267.0,0.58012345]
["bitfinex","BTCUSD",1673531820924,0.167964,18273.0,18267.0,0.58012345]
["bitfinex","BTCUSD",1673531821173,0.26759742,18275.0,18266.0,1.4049]
["bitfinex","BTCUSD",1673531821174,1.53653713,18275.0,18266.0,1.4049]
["bitfinex","BTCUSD",1673531821425,0.27365,18272.0,18266.0,0.74746]
["bitfinex","BTCUSD",1673531821670,0.167964,18271.0,18270.0,0.139]
["bitfinex","BTCUSD",1673531821926,0.27365,18272.0,18266.0,0.747457]
["bitfinex","BTCUSD",1673531822189,2.03961274,18274.0,18267.0,0.139]
["bitfinex","BTCUSD",1673531822190,0.002,18273.0,18267.0,0.139]
["bitfinex","BTCUSD",1673531822441,1.6861,18274.0,18266.0,0.20019]
["bitfinex","BTCUSD",1673531822699,0.27367,18270.0,18266.0,0.33919]
["bitfinex","BTCUSD",1673531822954,0.27367,18270.0,18266.0,0.20019]
["bitfinex","BTCUSD",1673531823217,0.27367,18270.0,18266.0,0.33919]
["bitfinex","BTCUSD",1673531823474,0.27367,18270.0,18267.0,0.54743]
["bitfinex","BTCUSD",1673531823990,0.27367,18270.0,18267.0,1.094865]
["bitfinex","BTCUSD",1673531824251,0.167964,18269.0,18266.0,0.139]
["bitfinex","BTCUSD",1673531824503,0.68098274,18270.0,18263.0,0.747535]
["bitfinex","BTCUSD",1673531824504,0.88214359,18270.0,18263.0,0.747535]
["bitfinex","BTCUSD",1673531824752,0.167964,18269.0,18266.0,0.139]
["bitfinex","BTCUSD",1673531825017,2.24569068,18273.0,18265.0,0.547481]
["bitfinex","BTCUSD",1673531825018,1.43291274,18273.0,18265.0,0.547481]
["bitfinex","BTCUSD",1673531825267,0.001,18269.0,18266.0,0.276]
["bitfinex","BTCUSD",1673531825784,0.16292331,18271.0,18266.0,0.747455]
["bitfinex","BTCUSD",1673531826046,0.002,18269.0,18266.0,0.139]
["bitfinex","BTCUSD",1673531826346,0.167964,18268.0,18265.0,1.094951]
["bitfinex","BTCUSD",1673531826580,0.23315,18270.0,18265.0,0.547486]
["bitfinex","BTCUSD",1673531826844,0.23315,18270.0,18264.0,0.547509]
["bitfinex","BTCUSD",1673531827101,0.167964,18269.0,18264.0,0.547524]
["bitfinex","BTCUSD",1673531827357,0.001,18269.0,18266.0,0.076]
["bitfinex","BTCUSD",1673531827608,0.16292331,18272.0,18266.0,0.547442]
["bitfinex","BTCUSD",1673531827869,0.002,18270.0,18265.0,0.139]
["bitfinex","BTCUSD",1673531828116,0.167964,18269.0,18263.0,0.747537]
["bitfinex","BTCUSD",1673531828369,0.167964,18268.0,18264.0,0.139]
["bitfinex","BTCUSD",1673531828614,0.002,18269.0,18263.0,0.747541]
["bitfinex","BTCUSD",1673531828615,0.27369,18269.0,18263.0,0.2]
["bitfinex","BTCUSD",1673531828864,0.27369,18269.0,18266.0,0.14]
["bitfinex","BTCUSD",1673531829119,0.27369,18269.0,18263.0,0.2]
["bitfinex","BTCUSD",1673531829376,0.167964,18268.0,18263.0,0.139]
["bitfinex","BTCUSD",1673531829630,0.441694,18267.0,18263.0,0.139]
["bitfinex","BTCUSD",1673531829888,0.27373,18267.0,18263.0,0.139]
["bitfinex","BTCUSD",1673531830138,0.167964,18266.0,18263.0,0.139]
["bitfinex","BTCUSD",1673531830396,0.7170643,18267.0,18263.0,0.139]
["bitfinex","BTCUSD",1673531830643,0.167964,18266.0,18262.0,0.00683898]
["bitfinex","BTCUSD",1673531830896,0.167964,18266.0,18263.0,0.138]
["bitfinex","BTCUSD",1673531830897,0.16315584,18265.0,18263.0,0.138]
["bitfinex","BTCUSD",1673531831145,0.68772373,18266.0,18261.0,0.00630899]
["bitfinex","BTCUSD",1673531831146,0.441734,18264.0,18261.0,0.00630899]
["bitfinex","BTCUSD",1673531831409,0.27377,18264.0,18263.0,0.139]
["bitfinex","BTCUSD",1673531831659,0.11890203,18262.0,18261.0,0.00630899]
["bitfinex","BTCUSD",1673531832167,0.28686603,18262.0,18261.0,0.00630899]
["bitfinex","BTCUSD",1673531832927,0.28632771,18262.0,18261.0,0.00630899]
["bitfinex","BTCUSD",1673531833183,0.48632771,18262.0,18261.0,0.00630899]
["bitfinex","BTCUSD",1673531833439,0.28632771,18262.0,18261.0,0.00930899]
["bitfinex","BTCUSD",1673531833691,0.72883741,18262.0,18261.0,0.00630899]
["bitfinex","BTCUSD",1673531833957,0.86383741,18262.0,18261.0,0.00830899]
["bitfinex","BTCUSD",1673531834209,1.64083741,18262.0,18261.0,0.00630899]
["bitfinex","BTCUSD",1673531834463,3.19247715,18262.0,18261.0,0.00830899]
["bitfinex","BTCUSD",1673531834721,0.777,18261.0,18260.0,0.00491646]
["bitfinex","BTCUSD",1673531835022,1.32505031,18261.0,18260.0,0.00464666]
["bitfinex","BTCUSD",1673531835311,1.76685431,18261.0,18260.0,0.00464666]
["bitfinex","BTCUSD",1673531835535,2.20936401,18261.0,18260.0,0.00464666]
["bitfinex","BTCUSD",1673531835791,0.77683059,18260.0,18259.0,0.00670533]
["bitfinex","BTCUSD",1673531836074,1.00185,18259.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531836301,2.21161812,18259.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531836552,2.16037401,18259.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531836807,1.83227401,18259.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531837309,1.96827401,18259.0,18258.0,0.0020033]
["bitfinex","BTCUSD",1673531837577,1.51906431,18259.0,18258.0,0.0020033]
["bitfinex","BTCUSD",1673531837828,1.65506431,18259.0,18258.0,0.0040033]
["bitfinex","BTCUSD",1673531838079,0.80606431,18259.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531838328,0.167964,18259.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531838826,1.53275371,18262.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531839081,0.167964,18261.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531839326,0.11855371,18262.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531840080,0.11855371,18262.0,18259.0,0.2]
["bitfinex","BTCUSD",1673531840325,0.11855371,18262.0,18258.0,1.0953773]
["bitfinex","BTCUSD",1673531840326,0.11830466,18262.0,18258.0,1.0953773]
["bitfinex","BTCUSD",1673531840621,0.167964,18261.0,18258.0,0.5636993]
["bitfinex","BTCUSD",1673531840873,0.11830466,18262.0,18258.0,0.5476863]
["bitfinex","BTCUSD",1673531841161,0.12911466,18262.0,18259.0,0.2]
["bitfinex","BTCUSD",1673531841686,0.12911466,18262.0,18260.0,0.665521]
["bitfinex","BTCUSD",1673531841909,4.66e-06,18262.0,18261.0,1.987466]
["bitfinex","BTCUSD",1673531842434,4.66e-06,18262.0,18261.0,0.89199758]
["bitfinex","BTCUSD",1673531842695,4.66e-06,18262.0,18261.0,0.90049758]
["bitfinex","BTCUSD",1673531842943,4.66e-06,18262.0,18261.0,0.35288258]
["bitfinex","BTCUSD",1673531843191,6e-05,18265.0,18261.0,0.34438258]
["bitfinex","BTCUSD",1673531843452,0.032,18262.0,18259.0,0.202]
["bitfinex","BTCUSD",1673531843721,0.168181,18261.0,18259.0,0.749667]
["bitfinex","BTCUSD",1673531843983,0.039,18262.0,18261.0,0.105]
["bitfinex","BTCUSD",1673531844281,0.039,18262.0,18261.0,2.092606]
["bitfinex","BTCUSD",1673531844482,2.63821184,18267.0,18261.0,1.987606]
["bitfinex","BTCUSD",1673531844739,0.2737,18269.0,18262.0,0.344761]
["bitfinex","BTCUSD",1673531844993,0.00013,18265.0,18264.0,1.095044]
["bitfinex","BTCUSD",1673531845495,0.00013,18265.0,18263.0,0.547542]
["bitfinex","BTCUSD",1673531845743,0.00013,18265.0,18264.0,0.892286]
["bitfinex","BTCUSD",1673531845995,0.00013,18265.0,18264.0,0.344761]
["bitfinex","BTCUSD",1673531846247,0.21920811,18269.0,18264.0,1.092286]
["bitfinex","BTCUSD",1673531846507,0.80807,18272.0,18265.0,0.344761]
["bitfinex","BTCUSD",1673531846761,0.17777995,18275.0,18267.0,1.094864]
["bitfinex","BTCUSD",1673531847016,1.12505031,18274.0,18268.0,0.2]
["bitfinex","BTCUSD",1673531847272,1.12505031,18274.0,18269.0,0.547362]
["bitfinex","BTCUSD",1673531847273,0.71623131,18273.0,18269.0,0.547362]
["bitfinex","BTCUSD",1673531847533,0.007,18269.0,18268.0,0.74711988]
["bitfinex","BTCUSD",1673531847771,0.31625811,18269.0,18268.0,0.18617933]
["bitfinex","BTCUSD",1673531848043,0.31625811,18269.0,18267.0,0.139]
["bitfinex","BTCUSD",1673531848044,0.48443911,18269.0,18267.0,0.139]
["bitfinex","BTCUSD",1673531848295,1.04099842,18268.0,18264.0,0.547513]
["bitfinex","BTCUSD",1673531848587,0.38738911,18267.0,18264.0,0.547513]
["bitfinex","BTCUSD",1673531848865,0.38738911,18267.0,18263.0,1.786738]
["bitfinex","BTCUSD",1673531848866,0.21920811,18266.0,18263.0,1.2392]
["bitfinex","BTCUSD",1673531849089,0.21920811,18266.0,18264.0,0.747497]
["bitfinex","BTCUSD",1673531849349,0.59689,18270.0,18265.0,0.344761]
["bitfinex","BTCUSD",1673531849594,0.59689,18270.0,18265.0,0.547479]
["bitfinex","BTCUSD",1673531849595,0.82147186,18270.0,18265.0,0.547479]
["bitfinex","BTCUSD",1673531849844,0.168181,18269.0,18265.0,0.547479]
["bitfinex","BTCUSD",1673531850102,0.001,18268.0,18265.0,0.547479]
["bitfinex","BTCUSD",1673531850360,2.10936942,18267.0,18263.0,0.54755]
["bitfinex","BTCUSD",1673531850612,1.51243942,18266.0,18265.0,0.001]
["bitfinex","BTCUSD",1673531850855,1.56700131,18266.0,18263.0,0.00019]
["bitfinex","BTCUSD",1673531851116,0.85077,18266.0,18265.0,0.001]
["bitfinex","BTCUSD",1673531851371,0.85077,18266.0,18263.0,0.00019]
["bitfinex","BTCUSD",1673531851372,0.577,18264.0,18263.0,0.00019]
["bitfinex","BTCUSD",1673531851623,0.9002,18264.0,18263.0,0.00919]
["bitfinex","BTCUSD",1673531851871,0.9002,18264.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531851872,0.01582236,18262.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531852382,0.168181,18261.0,18258.0,0.5476853]
["bitfinex","BTCUSD",1673531852623,0.33902236,18262.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531852879,0.27384,18259.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531853398,0.442021,18259.0,18258.0,0.0700033]
["bitfinex","BTCUSD",1673531853907,0.442021,18259.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531854160,0.168181,18259.0,18258.0,3.3e-06]
["bitfinex","BTCUSD",1673531854427,0.168181,18259.0,18258.0,0.0020033]
["bitfinex","BTCUSD",1673531854428,0.71623131,18259.0,18258.0,0.0020033]
["bitfinex","BTCUSD",1673531854659,1.63043131,18259.0,18258.0,0.0020033]
["bitfinex","BTCUSD",1673531854905,1.83043131,18259.0,18258.0,0.00173642]
["bitfinex","BTCUSD",1673531855153,1.29035331,18259.0,18258.0,0.00173642]
["bitfinex","BTCUSD",1673531855652,1.71245955,18259.0,18258.0,0.00173642]
["bitfinex","BTCUSD",1673531855913,2.01345955,18259.0,18258.0,0.002]
["bitfinex","BTCUSD",1673531856167,1.99845955,18259.0,18257.0,0.00630899]
["bitfinex","BTCUSD",1673531856420,1.12505031,18258.0,18257.0,0.00630899]
["bitfinex","BTCUSD",1673531856674,0.01372458,18259.0,18257.0,0.00630899]
["bitfinex","BTCUSD",1673531856926,0.85083,18260.0,18257.0,0.00630899]
["bitfinex","BTCUSD",1673531856927,1.27286805,18260.0,18257.0,0.00630899]
["bitfinex","BTCUSD",1673531857187,1.13905031,18259.0,18258.0,0.012]
["bitfinex","BTCUSD",1673531857427,1.12505031,18259.0,18257.0,0.00630899]
["bitfinex","BTCUSD",1673531857679,0.68105,18258.0,18257.0,0.01730899]
["bitfinex","BTCUSD",1673531857929,0.68105,18258.0,18257.0,0.00630899]
["bitfinex","BTCUSD",1673531857930,0.66705,18258.0,18257.0,0.00630899]
["bitfinex","BTCUSD",1673531858194,1.21510031,18258.0,18257.0,0.00630899]
["bitfinex","BTCUSD",1673531858717,1.21510031,18258.0,18257.0,0.01705159]
["bitfinex","BTCUSD",1673531859222,1.94547774,18258.0,18257.0,0.01705159]
["bitfinex","BTCUSD",1673531859481,2.27357774,18258.0,18257.0,0.01705159]
["bitfinex","BTCUSD",1673531859734,1.97357774,18258.0,18257.0,0.00605159]
["bitfinex","BTCUSD",1673531859984,1.98757774,18258.0,18257.0,0.01705159]
["bitfinex","BTCUSD",1673531860237,1.21510031,18258.0,18257.0,0.00605159]
["bitfinex","BTCUSD",1673531860487,1.22910031,18258.0,18257.0,0.01705159]
["bitfinex","BTCUSD",1673531860738,1.22335097,18258.0,18257.0,0.00605159]
["bitfinex","BTCUSD",1673531860987,1.23735097,18258.0,18257.0,0.01705159]
["bitfinex","BTCUSD",1673531861233,1.22335097,18258.0,18257.0,0.00605159]
["bitfinex","BTCUSD",1673531861489,1.23735097,18258.0,18257.0,0.01705159]
["bitfinex","BTCUSD",1673531861737,1.95927324,18258.0,18257.0,0.01705159]
["bitfinex","BTCUSD",1673531861996,2.45052908,18258.0,18257.0,0.01705159]
["bitfinex","BTCUSD",1673531862245,2.45052908,18258.0,18255.0,0.00710142]
["bitfinex","BTCUSD",1673531862246,0.66855246,18256.0,18255.0,0.00710142]
["bitfinex","BTCUSD",1673531862490,1.81295277,18256.0,18255.0,0.00710142]
["bitfinex","BTCUSD",1673531862742,2.12145277,18256.0,18255.0,0.00710142]
["bitfinex","BTCUSD",1673531863003,3.09099139,18256.0,18255.0,0.00710142]
["bitfinex","BTCUSD",1673531863248,0.91473906,18254.0,18252.0,0.00698136]
["bitfinex","BTCUSD",1673531863506,2.16263517,18253.0,18252.0,0.00698136]
["bitfinex","BTCUSD",1673531863757,2.89034328,18253.0,18252.0,0.00698136]
["bitfinex","BTCUSD",1673531864021,2.99923517,18253.0,18252.0,0.00698136]
["bitfinex","BTCUSD",1673531864527,2.74317517,18253.0,18252.0,0.00698136]
["bitfinex","BTCUSD",1673531864797,2.74317517,18253.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673531864798,1.1051,18252.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673531865048,0.85101,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673531865299,1.07021811,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673531865566,0.4404718,18250.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673531865567,0.27399,18250.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673531865888,0.00963906,18254.0,18246.0,0.75368328]
["bitfinex","BTCUSD",1673531866099,0.079,18249.0,18248.0,0.711414]
["bitfinex","BTCUSD",1673531866350,0.21920811,18253.0,18248.0,0.15941]
["bitfinex","BTCUSD",1673531866625,0.079,18249.0,18248.0,0.711398]
["bitfinex","BTCUSD",1673531866861,0.00963906,18254.0,18248.0,0.907398]
["bitfinex","BTCUSD",1673531867123,0.01963906,18254.0,18249.0,0.344811]
["bitfinex","BTCUSD",1673531867372,0.00963906,18254.0,18250.0,1.988601]
["bitfinex","BTCUSD",1673531867621,0.084,18253.0,18251.0,0.344811]
["bitfinex","BTCUSD",1673531867864,0.084,18253.0,18252.0,0.747885]
["bitfinex","BTCUSD",1673531868123,0.084,18253.0,18252.0,0.544811]
["bitfinex","BTCUSD",1673531868379,0.084,18253.0,18252.0,0.2]
["bitfinex","BTCUSD",1673531868632,0.00983906,18254.0,18252.0,0.2]
["bitfinex","BTCUSD",1673531868885,0.27393,18253.0,18248.0,0.847047]
["bitfinex","BTCUSD",1673531869137,0.21920811,18252.0,18248.0,0.2]
["bitfinex","BTCUSD",1673531869390,0.27393,18253.0,18248.0,0.2]
["bitfinex","BTCUSD",1673531869391,0.21920811,18251.0,18248.0,0.2]
["bitfinex","BTCUSD",1673531869900,0.21920811,18251.0,18248.0,0.209]
["bitfinex","BTCUSD",1673531870144,0.7144018,18253.0,18248.0,0.2]
["bitfinex","BTCUSD",1673531870390,0.006,18251.0,18248.0,0.297]
["bitfinex","BTCUSD",1673531870641,0.577,18252.0,18248.0,0.747993]
["bitfinex","BTCUSD",1673531870896,0.65967991,18253.0,18248.0,0.747993]
["bitfinex","BTCUSD",1673531870897,0.49314811,18253.0,18248.0,0.747993]
["bitfinex","BTCUSD",1673531871152,0.27394,18253.0,18248.0,0.747993]
["bitfinex","BTCUSD",1673531871403,0.00018,18253.0,18248.0,0.747993]
["bitfinex","BTCUSD",1673531871672,0.00018,18253.0,18250.0,0.2]
["bitfinex","BTCUSD",1673531871926,0.006,18251.0,18250.0,0.19977252]
["bitfinex","BTCUSD",1673531872239,0.00018,18253.0,18250.0,0.19977252]
["bitfinex","BTCUSD",1673531872460,0.00618,18253.0,18250.0,0.19977252]
["bitfinex","BTCUSD",1673531872714,0.00618,18253.0,18252.0,0.2]
["bitfinex","BTCUSD",1673531872957,0.05318,18253.0,18252.0,1.29577]
["bitfinex","BTCUSD",1673531873205,0.05318,18253.0,18252.0,1.29467613]
["bitfinex","BTCUSD",1673531873206,0.053,18253.0,18252.0,1.29467613]
["bitfinex","BTCUSD",1673531873461,0.053,18253.0,18252.0,0.54371713]
["bitfinex","BTCUSD",1673531873709,0.00963906,18254.0,18252.0,0.19890613]
["bitfinex","BTCUSD",1673531873980,0.00963906,18254.0,18250.0,0.74770552]
["bitfinex","BTCUSD",1673531874234,0.22884717,18254.0,18250.0,0.74771752]
["bitfinex","BTCUSD",1673531874485,0.22884717,18254.0,18251.0,0.547909]
["bitfinex","BTCUSD",1673531874750,0.006,18253.0,18252.0,0.2]
["bitfinex","BTCUSD",1673531875001,0.00963906,18254.0,18252.0,0.544811]
["bitfinex","BTCUSD",1673531875256,0.05663906,18254.0,18253.0,0.344811]
["bitfinex","BTCUSD",1673531875512,0.00963906,18254.0,18252.0,0.2]
["bitfinex","BTCUSD",1673531875765,0.01543891,18254.0,18253.0,0.892666]
["bitfinex","BTCUSD",1673531876010,0.01543891,18254.0,18253.0,0.344811]
["bitfinex","BTCUSD",1673531876265,0.00943891,18254.0,18253.0,0.344811]
["bitfinex","BTCUSD",1673531876517,0.00150246,18256.0,18254.0,0.16884]
["bitfinex","BTCUSD",1673531876768,0.00150246,18256.0,18255.0,0.544811]
["bitfinex","BTCUSD",1673531877012,5.64e-06,18256.0,18255.0,1.092606]
["bitfinex","BTCUSD",1673531877526,0.21921375,18256.0,18255.0,0.544811]
["bitfinex","BTCUSD",1673531877777,5.64e-06,18256.0,18255.0,0.2]
["bitfinex","BTCUSD",1673531878020,5.64e-06,18256.0,18255.0,0.747795]
["bitfinex","BTCUSD",1673531878271,0.00400564,18256.0,18255.0,1.42859]
["bitfinex","BTCUSD",1673531878520,5.64e-06,18256.0,18255.0,0.2]
["bitfinex","BTCUSD",1673531878769,0.05200564,18256.0,18255.0,0.011]
["bitfinex","BTCUSD",1673531879013,5.64e-06,18256.0,18254.0,0.557249]
["bitfinex","BTCUSD",1673531879268,0.09305564,18256.0,18255.0,0.083]
["bitfinex","BTCUSD",1673531879526,0.09305564,18256.0,18254.0,0.557249]
["bitfinex","BTCUSD",1673531879527,0.09005564,18256.0,18254.0,0.00943]
["bitfinex","BTCUSD",1673531879767,0.14205,18256.0,18255.0,0.011]
["bitfinex","BTCUSD",1673531880768,0.14205,18256.0,18253.0,0.2]
["bitfinex","BTCUSD",1673531880769,0.09005,18256.0,18253.0,0.2]
["bitfinex","BTCUSD",1673531881011,1.0175318,18259.0,18254.0,0.011]
["bitfinex","BTCUSD",1673531881260,0.57706,18259.0,18254.0,0.547824]
["bitfinex","BTCUSD",1673531881506,0.052,18256.0,18255.0,0.011]
["bitfinex","BTCUSD",1673531882001,0.54512811,18256.0,18255.0,0.011]
["bitfinex","BTCUSD",1673531882280,0.01891314,18254.0,18251.0,1.2626]
["bitfinex","BTCUSD",1673531882534,0.59591314,18254.0,18253.0,0.003]
["bitfinex","BTCUSD",1673531882788,0.59591314,18254.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673531882789,0.86988314,18254.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673531883282,0.86964215,18254.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673531884291,0.92164215,18254.0,18251.0,0.01019]
["bitfinex","BTCUSD",1673531884542,0.86964215,18254.0,18247.0,1.999528]
["bitfinex","BTCUSD",1673531884795,0.21920811,18253.0,18251.0,0.011]
["bitfinex","BTCUSD",1673531885055,0.86964215,18254.0,18250.0,0.547926]
["bitfinex","BTCUSD",1673531885304,0.86964215,18254.0,18251.0,0.011]
["bitfinex","BTCUSD",1673531885305,0.07067215,18254.0,18251.0,0.011]
["bitfinex","BTCUSD",1673531885541,0.07067215,18254.0,18251.0,0.75891]
["bitfinex","BTCUSD",1673531885815,0.07067215,18254.0,18251.0,0.211]
["bitfinex","BTCUSD",1673531886058,0.28988026,18254.0,18251.0,0.011]
["bitfinex","BTCUSD",1673531886326,0.27395,18252.0,18251.0,0.011]
["bitfinex","BTCUSD",1673531887057,0.27393,18253.0,18248.0,0.775306]
["bitfinex","BTCUSD",1673531887318,0.01867215,18254.0,18250.0,0.547945]
["bitfinex","BTCUSD",1673531887575,0.01867215,18254.0,18251.0,0.678211]
["bitfinex","BTCUSD",1673531887849,0.052,18252.0,18251.0,0.211]
["bitfinex","BTCUSD",1673531888094,0.052,18252.0,18251.0,0.555811]
["bitfinex","BTCUSD",1673531888341,0.01867215,18254.0,18251.0,0.544811]
["bitfinex","BTCUSD",1673531888688,0.01867215,18254.0,18252.0,0.344811]
["bitfinex","BTCUSD",1673531888867,0.01867215,18254.0,18253.0,0.344811]
["bitfinex","BTCUSD",1673531889123,0.01867215,18254.0,18253.0,1.440521]
["bitfinex","BTCUSD",1673531889642,0.01867215,18254.0,18253.0,1.640521]
["bitfinex","BTCUSD",1673531889918,0.01867215,18254.0,18253.0,1.092666]
["bitfinex","BTCUSD",1673531890413,0.01867215,18254.0,18253.0,0.547811]
["bitfinex","BTCUSD",1673531890922,0.01867215,18254.0,18253.0,1.640521]
["bitfinex","BTCUSD",1673531891178,0.01867215,18254.0,18253.0,1.095666]
["bitfinex","BTCUSD",1673531891427,0.01867215,18254.0,18253.0,1.643521]
["bitfinex","BTCUSD",1673531891678,0.4190669,18260.0,18253.0,1.943521]
["bitfinex","BTCUSD",1673531891932,0.01268253,18260.0,18255.0,0.3232]
["bitfinex","BTCUSD",1673531892188,0.00012,18257.0,18256.0,2.535911]
["bitfinex","BTCUSD",1673531892450,0.01268253,18260.0,18259.0,0.2]
["bitfinex","BTCUSD",1673531892700,0.01268253,18260.0,18259.0,1.640261]
["bitfinex","BTCUSD",1673531893257,0.01268253,18260.0,18259.0,0.544911]
["bitfinex","BTCUSD",1673531893496,0.01468253,18260.0,18259.0,1.163586]
["bitfinex","BTCUSD",1673531893756,0.01268253,18260.0,18259.0,1.640261]
["bitfinex","BTCUSD",1673531893997,0.01446031,18260.0,18259.0,1.780261]
["bitfinex","BTCUSD",1673531894549,0.01646031,18260.0,18259.0,1.851261]
["bitfinex","BTCUSD",1673531894781,0.01646031,18260.0,18259.0,2.151261]
["bitfinex","BTCUSD",1673531895082,0.01299133,18262.0,18259.0,2.698936]
["bitfinex","BTCUSD",1673531895303,3.3e-07,18262.0,18260.0,0.344911]
["bitfinex","BTCUSD",1673531895553,0.74714926,18268.0,18261.0,1.166811]
["bitfinex","BTCUSD",1673531895554,0.17683543,18268.0,18261.0,1.166811]
["bitfinex","BTCUSD",1673531895803,0.17683543,18268.0,18265.0,0.3232]
["bitfinex","BTCUSD",1673531895804,0.0142558,18268.0,18265.0,0.3232]
["bitfinex","BTCUSD",1673531896052,0.0142558,18268.0,18266.0,1.639841]
["bitfinex","BTCUSD",1673531896338,0.0142558,18268.0,18267.0,0.667311]
["bitfinex","BTCUSD",1673531896593,0.0142558,18268.0,18267.0,1.414746]
["bitfinex","BTCUSD",1673531896845,0.0142558,18268.0,18267.0,1.092346]
["bitfinex","BTCUSD",1673531897114,0.0142558,18268.0,18267.0,0.53160342]
["bitfinex","BTCUSD",1673531897358,0.0142558,18268.0,18267.0,0.65760342]
["bitfinex","BTCUSD",1673531897608,0.40775068,18274.0,18268.0,0.2]
["bitfinex","BTCUSD",1673531897609,0.40638437,18274.0,18268.0,0.2]
["bitfinex","BTCUSD",1673531897856,0.01462411,18275.0,18269.0,1.762825]
["bitfinex","BTCUSD",1673531898107,0.01462411,18275.0,18269.0,1.85698694]
["bitfinex","BTCUSD",1673531898361,0.01462411,18275.0,18271.0,0.3232]
["bitfinex","BTCUSD",1673531898620,0.01462411,18275.0,18272.0,1.091863]
["bitfinex","BTCUSD",1673531898877,0.01462411,18275.0,18273.0,0.344584]
["bitfinex","BTCUSD",1673531899125,0.01462411,18275.0,18274.0,0.344584]
["bitfinex","BTCUSD",1673531899377,0.01462411,18275.0,18274.0,0.544584]
["bitfinex","BTCUSD",1673531899621,0.01462411,18275.0,18273.0,0.547236]
["bitfinex","BTCUSD",1673531899889,0.01462411,18275.0,18272.0,0.747259]
["bitfinex","BTCUSD",1673531900163,0.01439615,18275.0,18273.0,0.126]
["bitfinex","BTCUSD",1673531900407,0.01439615,18275.0,18274.0,1.439034]
["bitfinex","BTCUSD",1673531900658,0.01439615,18275.0,18274.0,0.344584]
["bitfinex","BTCUSD",1673531900919,0.00939615,18275.0,18274.0,0.894809]
["bitfinex","BTCUSD",1673531901418,0.00939615,18275.0,18274.0,2.265234]
["bitfinex","BTCUSD",1673531901419,1.5e-07,18275.0,18274.0,2.265234]
["bitfinex","BTCUSD",1673531901671,0.01462411,18277.0,18274.0,2.51328431]
["bitfinex","BTCUSD",1673531901925,0.23383222,18277.0,18275.0,0.3443484]
["bitfinex","BTCUSD",1673531902180,0.23383222,18277.0,18276.0,0.344584]
["bitfinex","BTCUSD",1673531902181,0.01462411,18277.0,18276.0,0.344584]
["bitfinex","BTCUSD",1673531902956,0.01462411,18277.0,18275.0,0.2]
["bitfinex","BTCUSD",1673531903199,0.01462411,18277.0,18274.0,0.2]
["bitfinex","BTCUSD",1673531903453,0.01462411,18277.0,18276.0,0.052]
["bitfinex","BTCUSD",1673531903704,0.01462411,18277.0,18276.0,1.490824]
["bitfinex","BTCUSD",1673531904204,0.01462411,18277.0,18276.0,0.943659]
["bitfinex","BTCUSD",1673531904449,0.01462411,18277.0,18276.0,1.490824]
["bitfinex","BTCUSD",1673531904952,0.01462411,18277.0,18276.0,1.690824]
["bitfinex","BTCUSD",1673531905216,0.01462411,18277.0,18276.0,1.143659]
["bitfinex","BTCUSD",1673531905470,0.01453733,18280.0,18277.0,0.2]
["bitfinex","BTCUSD",1673531905717,0.01453733,18280.0,18278.0,1.65181725]
["bitfinex","BTCUSD",1673531905965,0.01421862,18281.0,18279.0,0.844494]
["bitfinex","BTCUSD",1673531906238,0.01395089,18285.0,18280.0,0.544494]
["bitfinex","BTCUSD",1673531906496,0.01369154,18285.0,18281.0,0.98356694]
["bitfinex","BTCUSD",1673531906750,0.01369154,18285.0,18282.0,1.985434]
["bitfinex","BTCUSD",1673531907002,0.01330758,18284.0,18283.0,0.344494]
["bitfinex","BTCUSD",1673531907247,0.01330758,18284.0,18283.0,0.544494]
["bitfinex","BTCUSD",1673531907248,0.00830758,18284.0,18283.0,0.544494]
["bitfinex","BTCUSD",1673531907497,0.00830758,18284.0,18283.0,1.638406]
["bitfinex","BTCUSD",1673531907752,0.00830758,18284.0,18283.0,1.09145]
["bitfinex","BTCUSD",1673531908005,0.00830758,18284.0,18283.0,0.746956]
["bitfinex","BTCUSD",1673531908251,0.00830758,18284.0,18283.0,0.2]
["bitfinex","BTCUSD",1673531908502,0.00830758,18284.0,18283.0,1.09145]
["bitfinex","BTCUSD",1673531909000,0.01369154,18285.0,18284.0,0.29834942]
["bitfinex","BTCUSD",1673531909255,0.01369154,18285.0,18284.0,1.18976942]
["bitfinex","BTCUSD",1673531909496,0.01369154,18285.0,18284.0,1.73669542]
["bitfinex","BTCUSD",1673531909997,0.01369154,18285.0,18284.0,1.09971942]
["bitfinex","BTCUSD",1673531910247,0.01369154,18285.0,18284.0,0.67879342]
["bitfinex","BTCUSD",1673531910499,0.01369154,18285.0,18283.0,0.546931]
["bitfinex","BTCUSD",1673531910761,0.23289965,18285.0,18283.0,0.546931]
["bitfinex","BTCUSD",1673531910974,0.01369154,18285.0,18281.0,0.547014]
["bitfinex","BTCUSD",1673531911257,0.23289965,18285.0,18281.0,0.547014]
["bitfinex","BTCUSD",1673531911509,0.23289965,18285.0,18284.0,0.126]
["bitfinex","BTCUSD",1673531911753,0.23289965,18285.0,18281.0,0.757634]
["bitfinex","BTCUSD",1673531911754,0.01369154,18285.0,18281.0,0.757636]
["bitfinex","BTCUSD",1673531912004,0.23289965,18285.0,18283.0,0.052]
["bitfinex","BTCUSD",1673531912271,0.01369154,18285.0,18283.0,0.05176423]
["bitfinex","BTCUSD",1673531912777,1.13459154,18288.0,18284.0,0.2]
["bitfinex","BTCUSD",1673531913038,2.6384,18290.0,18284.0,0.2]
["bitfinex","BTCUSD",1673531913287,2.6384,18290.0,18284.0,0.746911]
["bitfinex","BTCUSD",1673531913543,0.01473927,18291.0,18285.0,0.3]
["bitfinex","BTCUSD",1673531913793,0.01473927,18291.0,18286.0,2.53308331]
["bitfinex","BTCUSD",1673531914041,0.01473927,18291.0,18287.0,1.08991354]
["bitfinex","BTCUSD",1673531914284,0.01473927,18291.0,18288.0,1.638094]
["bitfinex","BTCUSD",1673531914538,0.01473927,18291.0,18289.0,0.344494]
["bitfinex","BTCUSD",1673531914780,0.01473927,18291.0,18290.0,0.344494]
["bitfinex","BTCUSD",1673531915290,0.01473927,18291.0,18290.0,0.544494]
["bitfinex","BTCUSD",1673531915787,0.01473927,18291.0,18290.0,0.2]
["bitfinex","BTCUSD",1673531916042,0.01473927,18291.0,18290.0,0.052]
["bitfinex","BTCUSD",1673531916826,0.00473927,18291.0,18290.0,1.24324]
["bitfinex","BTCUSD",1673531917072,0.00473927,18291.0,18290.0,0.94324]
["bitfinex","BTCUSD",1673531917073,0.00448871,18291.0,18290.0,0.94324]
["bitfinex","BTCUSD",1673531917321,0.00448871,18291.0,18290.0,1.44324]
["bitfinex","BTCUSD",1673531917576,0.24155523,18293.0,18291.0,0.2]
["bitfinex","BTCUSD",1673531917821,0.24155523,18293.0,18292.0,1.437868]
["bitfinex","BTCUSD",1673531918084,0.24155523,18293.0,18292.0,0.891181]
["bitfinex","BTCUSD",1673531918586,0.24155523,18293.0,18292.0,1.191181]
["bitfinex","BTCUSD",1673531918831,0.24155523,18293.0,18292.0,1.243181]
["bitfinex","BTCUSD",1673531919075,0.24155523,18293.0,18292.0,0.344494]
["bitfinex","BTCUSD",1673531919319,0.24155523,18293.0,18292.0,0.943181]
["bitfinex","BTCUSD",1673531919563,0.24155523,18293.0,18292.0,1.1429131]
["bitfinex","BTCUSD",1673531919810,0.01496468,18294.0,18293.0,0.2]
["bitfinex","BTCUSD",1673531920077,0.01496468,18294.0,18293.0,0.544494]
["bitfinex","BTCUSD",1673531920336,0.01496468,18294.0,18293.0,1.091151]
["bitfinex","BTCUSD",1673531920593,0.01496468,18294.0,18293.0,0.344494]
["bitfinex","BTCUSD",1673531920846,0.01496468,18294.0,18292.0,0.252]
["bitfinex","BTCUSD",1673531920847,0.21662384,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531921088,0.01496468,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531921596,0.01496468,18297.0,18294.0,0.746597]
["bitfinex","BTCUSD",1673531921845,0.01496468,18297.0,18295.0,0.344179]
["bitfinex","BTCUSD",1673531922088,0.01496468,18297.0,18296.0,0.344179]
["bitfinex","BTCUSD",1673531922333,0.01496468,18297.0,18294.0,0.872603]
["bitfinex","BTCUSD",1673531922579,0.01496468,18297.0,18294.0,0.746603]
["bitfinex","BTCUSD",1673531922838,0.01496468,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531923089,0.01496468,18297.0,18294.0,0.746617]
["bitfinex","BTCUSD",1673531923356,0.01496468,18297.0,18294.0,1.293254]
["bitfinex","BTCUSD",1673531923614,0.01496468,18297.0,18294.0,1.293228]
["bitfinex","BTCUSD",1673531923866,0.01496468,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531924116,0.01496468,18297.0,18295.0,0.344179]
["bitfinex","BTCUSD",1673531924363,0.01472923,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531924620,0.01472923,18297.0,18295.0,1.093166]
["bitfinex","BTCUSD",1673531924868,0.01472923,18297.0,18296.0,0.344179]
["bitfinex","BTCUSD",1673531925125,0.01472923,18297.0,18296.0,0.2]
["bitfinex","BTCUSD",1673531925374,0.01472923,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531925624,0.23393734,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531925878,0.01472923,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531926648,0.01472923,18297.0,18294.0,0.19275808]
["bitfinex","BTCUSD",1673531926896,0.01472923,18297.0,18295.0,6e-05]
["bitfinex","BTCUSD",1673531927154,0.23393734,18297.0,18295.0,6e-05]
["bitfinex","BTCUSD",1673531927405,1.09e-05,18294.0,18291.0,0.43182085]
["bitfinex","BTCUSD",1673531927650,0.21920811,18293.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531928151,1.12964771,18296.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531928404,0.21920811,18296.0,18292.0,0.2]
["bitfinex","BTCUSD",1673531928663,0.01472923,18297.0,18292.0,0.2]
["bitfinex","BTCUSD",1673531928921,0.01472923,18297.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531928922,0.21920811,18296.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531929181,0.23334411,18295.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531929432,0.21920811,18294.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531929962,0.014136,18293.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531930220,0.01472923,18297.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531930458,0.23393734,18297.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531930723,0.014136,18296.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531930969,0.21920811,18295.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531931228,0.014136,18294.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531931474,0.21920811,18294.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531931733,0.22565923,18297.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531931984,0.44486734,18297.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531932492,0.01472923,18297.0,18292.0,0.546663]
["bitfinex","BTCUSD",1673531932741,0.01472923,18297.0,18291.0,0.547697]
["bitfinex","BTCUSD",1673531932988,0.01472923,18297.0,18293.0,0.2]
["bitfinex","BTCUSD",1673531932989,0.21920811,18296.0,18293.0,0.2]
["bitfinex","BTCUSD",1673531933256,0.21920811,18296.0,18291.0,0.001]
["bitfinex","BTCUSD",1673531933512,0.21920811,18295.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531933761,0.23334411,18294.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531934012,0.21920811,18294.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531934258,0.014136,18293.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531934505,0.21920811,18294.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531934760,0.3232,18295.0,18293.0,4.0]
["bitfinex","BTCUSD",1673531935009,0.9002,18295.0,18293.0,2.83122736]
["bitfinex","BTCUSD",1673531935278,0.369266,18294.0,18293.0,1.97952736]
["bitfinex","BTCUSD",1673531935784,0.0818,18294.0,18293.0,1.97952736]
["bitfinex","BTCUSD",1673531936031,0.405,18294.0,18293.0,1.97952736]
["bitfinex","BTCUSD",1673531936281,0.22588923,18297.0,18293.0,1.97952736]
["bitfinex","BTCUSD",1673531936282,0.33792923,18297.0,18293.0,1.97952736]
["bitfinex","BTCUSD",1673531936525,0.33792923,18297.0,18293.0,1.96952736]
["bitfinex","BTCUSD",1673531936770,0.55713734,18297.0,18293.0,1.96952736]
["bitfinex","BTCUSD",1673531937027,0.59651,18295.0,18293.0,1.96952736]
["bitfinex","BTCUSD",1673531937294,0.81571811,18295.0,18293.0,1.96952736]
["bitfinex","BTCUSD",1673531937544,0.59651,18295.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531937799,0.3,18294.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531938053,0.5,18294.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531938562,1.62505031,18294.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531938814,1.76005031,18294.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531939065,0.635,18294.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531939315,0.1675,18294.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531941091,0.40638437,18296.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531941092,0.1675,18296.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531941855,0.1675,18295.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531942357,0.1675,18296.0,18293.0,0.67769776]
["bitfinex","BTCUSD",1673531942871,0.01472923,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531943377,0.01472923,18297.0,18295.0,0.546597]
["bitfinex","BTCUSD",1673531943621,0.01472923,18297.0,18296.0,0.344179]
["bitfinex","BTCUSD",1673531943866,0.01472923,18297.0,18294.0,0.2]
["bitfinex","BTCUSD",1673531944121,9.23e-06,18297.0,18295.0,1.057975]
["bitfinex","BTCUSD",1673531944370,9.23e-06,18297.0,18296.0,0.890746]
["bitfinex","BTCUSD",1673531944630,9.23e-06,18297.0,18296.0,0.344179]
["bitfinex","BTCUSD",1673531945385,0.01529607,18300.0,18296.0,2.77897355]
["bitfinex","BTCUSD",1673531945386,1.53e-05,18300.0,18296.0,2.77897355]
["bitfinex","BTCUSD",1673531945633,1.53e-05,18300.0,18297.0,0.89222931]
["bitfinex","BTCUSD",1673531945904,1.53e-05,18300.0,18298.0,0.544097]
["bitfinex","BTCUSD",1673531946146,1.53e-05,18300.0,18299.0,0.344097]
["bitfinex","BTCUSD",1673531946653,1.53e-05,18300.0,18299.0,2.31820131]
["bitfinex","BTCUSD",1673531946902,1.53e-05,18300.0,18299.0,2.83104372]
["bitfinex","BTCUSD",1673531947153,1.53e-05,18300.0,18299.0,2.57312304]
["bitfinex","BTCUSD",1673531947412,1.53e-05,18300.0,18299.0,2.51820131]
["bitfinex","BTCUSD",1673531947655,1.53e-05,18300.0,18299.0,3.27681155]
["bitfinex","BTCUSD",1673531947909,1.53e-05,18300.0,18299.0,1.637051]
["bitfinex","BTCUSD",1673531948158,1.53e-05,18300.0,18299.0,0.544097]
["bitfinex","BTCUSD",1673531948934,1.53e-05,18300.0,18299.0,1.090574]
["bitfinex","BTCUSD",1673531949429,1.53e-05,18300.0,18299.0,0.51481023]
["bitfinex","BTCUSD",1673531949948,1.1649153,18300.0,18299.0,0.51481023]
["bitfinex","BTCUSD",1673531950170,1.1649153,18300.0,18299.0,0.51468848]
["bitfinex","BTCUSD",1673531950697,1.1649153,18300.0,18299.0,1.06116548]
["bitfinex","BTCUSD",1673531951230,1.1649153,18300.0,18299.0,1.04749048]
["bitfinex","BTCUSD",1673531951507,1.1649153,18300.0,18299.0,1.21479048]
["bitfinex","BTCUSD",1673531951734,1.1649153,18300.0,18299.0,0.66831348]
["bitfinex","BTCUSD",1673531952260,1.1649153,18300.0,18299.0,1.76126748]
["bitfinex","BTCUSD",1673531952524,0.01524139,18303.0,18300.0,0.5224854]
["bitfinex","BTCUSD",1673531952797,0.01524139,18303.0,18301.0,2.283351]
["bitfinex","BTCUSD",1673531953050,0.01524139,18303.0,18302.0,0.344035]
["bitfinex","BTCUSD",1673531953340,0.01524139,18303.0,18302.0,0.511335]
["bitfinex","BTCUSD",1673531953567,0.01524139,18303.0,18302.0,0.890423]
["bitfinex","BTCUSD",1673531953851,0.01524139,18303.0,18302.0,1.090423]
["bitfinex","BTCUSD",1673531954105,0.01524139,18303.0,18302.0,0.544035]
["bitfinex","BTCUSD",1673531955842,0.01524139,18303.0,18302.0,1.090423]
["bitfinex","BTCUSD",1673531956098,0.01524139,18303.0,18302.0,1.636811]
["bitfinex","BTCUSD",1673531956354,0.01524139,18303.0,18302.0,1.090423]
["bitfinex","BTCUSD",1673531956855,0.01524139,18303.0,18302.0,0.544035]
["bitfinex","BTCUSD",1673531957899,0.01524139,18303.0,18302.0,1.636811]
["bitfinex","BTCUSD",1673531958401,0.01524139,18303.0,18302.0,0.544035]
["bitfinex","BTCUSD",1673531958655,0.01524139,18303.0,18302.0,1.390423]
["bitfinex","BTCUSD",1673531958917,0.01524139,18303.0,18302.0,1.636811]
["bitfinex","BTCUSD",1673531959173,0.01524139,18303.0,18302.0,1.090423]
["bitfinex","BTCUSD",1673531959676,0.01524139,18303.0,18302.0,0.544035]
["bitfinex","BTCUSD",1673531959933,0.2344495,18303.0,18302.0,4.344035]
["bitfinex","BTCUSD",1673531960206,0.01524139,18303.0,18302.0,4.0]
["bitfinex","BTCUSD",1673531960708,0.09704139,18303.0,18302.0,4.0]
["bitfinex","BTCUSD",1673531960982,0.3162495,18303.0,18302.0,4.0]
["bitfinex","BTCUSD",1673531961226,0.41824139,18303.0,18302.0,4.0]
["bitfinex","BTCUSD",1673531961471,0.47104639,18303.0,18302.0,4.0]
["bitfinex","BTCUSD",1673531961757,0.67104639,18303.0,18302.0,2.92405082]
["bitfinex","BTCUSD",1673531962005,0.47104639,18303.0,18302.0,2.92405082]
["bitfinex","BTCUSD",1673531962513,0.06804639,18303.0,18302.0,2.92405082]
["bitfinex","BTCUSD",1673531962768,0.01524139,18303.0,18302.0,2.92405082]
["bitfinex","BTCUSD",1673531963070,0.01524139,18303.0,18302.0,3.26808582]
["bitfinex","BTCUSD",1673531963289,0.01524139,18303.0,18302.0,3.81297696]
["bitfinex","BTCUSD",1673531963578,0.01524139,18303.0,18302.0,3.26658896]
["bitfinex","BTCUSD",1673531963818,0.01524139,18303.0,18302.0,2.92255396]
["bitfinex","BTCUSD",1673531964925,0.09704139,18303.0,18302.0,2.92255396]
["bitfinex","BTCUSD",1673531965343,0.01524139,18303.0,18302.0,2.92255396]
["bitfinex","BTCUSD",1673531965594,0.01524139,18303.0,18302.0,3.26658896]
["bitfinex","BTCUSD",1673531966619,0.01524139,18303.0,18302.0,4.01297696]
["bitfinex","BTCUSD",1673531966878,1.39e-06,18303.0,18302.0,5.86468812]
["bitfinex","BTCUSD",1673531967134,1.58e-06,18306.0,18302.0,6.18875043]
["bitfinex","BTCUSD",1673531967391,1.58e-06,18306.0,18303.0,0.78944347]
["bitfinex","BTCUSD",1673531967639,1.58e-06,18306.0,18304.0,0.544035]
["bitfinex","BTCUSD",1673531967889,1.58e-06,18306.0,18305.0,1.436631]
["bitfinex","BTCUSD",1673531968639,1.58e-06,18306.0,18305.0,0.344035]
["bitfinex","BTCUSD",1673531969379,1.58e-06,18306.0,18305.0,0.890333]
["bitfinex","BTCUSD",1673531970120,1.58e-06,18306.0,18305.0,0.344035]
["bitfinex","BTCUSD",1673531970369,1.58e-06,18306.0,18305.0,1.98468131]
["bitfinex","BTCUSD",1673531970613,2.96e-06,18307.0,18305.0,2.73083983]
["bitfinex","BTCUSD",1673531970851,2.96e-06,18307.0,18306.0,0.544035]
["bitfinex","BTCUSD",1673531971096,2.96e-06,18307.0,18306.0,2.03521892]
["bitfinex","BTCUSD",1673531971359,0.00676576,18316.0,18306.0,3.25798378]
["bitfinex","BTCUSD",1673531971613,0.00676576,18316.0,18308.0,0.02329803]
["bitfinex","BTCUSD",1673531971858,0.00676576,18316.0,18309.0,0.89208531]
["bitfinex","BTCUSD",1673531972111,0.22597387,18316.0,18310.0,2.27198531]
["bitfinex","BTCUSD",1673531972356,0.00676576,18316.0,18311.0,0.546104]
["bitfinex","BTCUSD",1673531972593,0.00676576,18316.0,18312.0,0.544035]
["bitfinex","BTCUSD",1673531972838,0.00676576,18316.0,18313.0,0.344035]
["bitfinex","BTCUSD",1673531973095,0.00676576,18316.0,18310.0,1.926037]
["bitfinex","BTCUSD",1673531973343,0.01604311,18312.0,18311.0,0.546102]
["bitfinex","BTCUSD",1673531973592,0.01604311,18312.0,18310.0,2.472384]
["bitfinex","BTCUSD",1673531973852,0.23525122,18312.0,18310.0,0.746321]
["bitfinex","BTCUSD",1673531974101,0.23525122,18312.0,18310.0,0.00019]
["bitfinex","BTCUSD",1673531974364,0.01604311,18312.0,18310.0,0.00019]
["bitfinex","BTCUSD",1673531974914,0.23525122,18312.0,18310.0,0.00019]
["bitfinex","BTCUSD",1673531975161,0.375205,18311.0,18310.0,0.00019]
["bitfinex","BTCUSD",1673531975661,0.375205,18311.0,18308.0,0.02329803]
["bitfinex","BTCUSD",1673531975908,0.375205,18311.0,18304.0,1.66976]
["bitfinex","BTCUSD",1673531976158,0.21920811,18310.0,18305.0,1.30120131]
["bitfinex","BTCUSD",1673531976408,0.21920811,18309.0,18306.0,0.344035]
["bitfinex","BTCUSD",1673531976659,0.21920811,18309.0,18307.0,1.636513]
["bitfinex","BTCUSD",1673531976933,0.22279311,18312.0,18308.0,0.344035]
["bitfinex","BTCUSD",1673531977174,0.01604311,18312.0,18309.0,0.344035]
["bitfinex","BTCUSD",1673531977434,0.01604311,18312.0,18307.0,0.58549699]
["bitfinex","BTCUSD",1673531977682,0.21920811,18312.0,18309.0,0.2]
["bitfinex","BTCUSD",1673531977922,3.75356576,18316.0,18310.0,0.344035]
["bitfinex","BTCUSD",1673531978179,3.75356576,18316.0,18309.0,0.58537333]
["bitfinex","BTCUSD",1673531978432,3.97277387,18316.0,18309.0,0.2]
["bitfinex","BTCUSD",1673531978680,2.86437387,18316.0,18309.0,0.65566794]
["bitfinex","BTCUSD",1673531978930,2.86437387,18316.0,18309.0,1.74801394]
["bitfinex","BTCUSD",1673531979191,2.86437387,18316.0,18309.0,2.29419294]
["bitfinex","BTCUSD",1673531979448,2.86437387,18316.0,18309.0,1.74989725]
["bitfinex","BTCUSD",1673531979449,0.21920811,18315.0,18309.0,1.74989725]
["bitfinex","BTCUSD",1673531979700,0.49926705,18318.0,18317.0,2.69658009]
["bitfinex","BTCUSD",1673531979942,0.33668742,18318.0,18317.0,2.69658009]
["bitfinex","BTCUSD",1673531980235,0.38949242,18318.0,18317.0,2.69658009]
["bitfinex","BTCUSD",1673531980489,0.06879242,18318.0,18317.0,2.69658009]
["bitfinex","BTCUSD",1673531980747,0.79697679,18318.0,18317.0,2.69658009]
["bitfinex","BTCUSD",1673531980999,2.25141559,18318.0,18317.0,2.69658009]
["bitfinex","BTCUSD",1673531981273,2.25141559,18318.0,18317.0,1.19115956]
["bitfinex","BTCUSD",1673531981274,3.37419403,18318.0,18317.0,1.19115956]
["bitfinex","BTCUSD",1673531981519,1.34448921,18318.0,18317.0,0.29756423]
["bitfinex","BTCUSD",1673531981763,1.14448921,18318.0,18317.0,0.29756423]
["bitfinex","BTCUSD",1673531982018,0.90073963,18318.0,18317.0,0.29756423]
["bitfinex","BTCUSD",1673531982277,0.68332079,18318.0,18317.0,0.29756423]
["bitfinex","BTCUSD",1673531982547,0.5458179,18318.0,18317.0,0.29756423]
["bitfinex","BTCUSD",1673531982796,0.38332079,18318.0,18317.0,0.29756423]
["bitfinex","BTCUSD",1673531983058,2.810043,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531983312,2.84486059,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531983550,2.57021068,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531983797,1.89894959,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531984299,3.37021147,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531984565,3.04486059,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531984812,4.03092091,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531985060,4.51800681,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531985556,4.02862091,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531986046,4.35672091,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531986299,5.45458555,18318.0,18317.0,0.29762423]
["bitfinex","BTCUSD",1673531986543,0.61084243,18317.0,18313.0,0.00019]
["bitfinex","BTCUSD",1673531986791,1.77543863,18314.0,18305.0,0.44764996]
["bitfinex","BTCUSD",1673531987046,0.1628615,18311.0,18303.0,0.54635]
["bitfinex","BTCUSD",1673531987297,0.1671,18305.0,18303.0,0.54635]
["bitfinex","BTCUSD",1673531987554,0.1671,18306.0,18302.0,0.2]
["bitfinex","BTCUSD",1673531987555,0.27201311,18304.0,18302.0,0.2]
["bitfinex","BTCUSD",1673531987814,0.1671,18306.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531988073,2.6384,18311.0,18304.0,1.36465111]
["bitfinex","BTCUSD",1673531988328,0.1672,18310.0,18305.0,0.2]
["bitfinex","BTCUSD",1673531988572,2.6384,18311.0,18306.0,1.638758]
["bitfinex","BTCUSD",1673531988830,0.00019,18308.0,18306.0,1.638758]
["bitfinex","BTCUSD",1673531989098,0.00019,18308.0,18306.0,1.092536]
["bitfinex","BTCUSD",1673531989362,0.00019,18308.0,18307.0,0.544035]
["bitfinex","BTCUSD",1673531989635,0.00019,18308.0,18307.0,1.090274]
["bitfinex","BTCUSD",1673531989881,0.00019,18308.0,18307.0,0.2]
["bitfinex","BTCUSD",1673531990385,0.37579,18312.0,18307.0,0.2]
["bitfinex","BTCUSD",1673531990884,0.218905,18311.0,18305.0,1.3953]
["bitfinex","BTCUSD",1673531991138,0.167,18309.0,18305.0,1.3953]
["bitfinex","BTCUSD",1673531991385,0.052805,18308.0,18305.0,1.3953]
["bitfinex","BTCUSD",1673531991651,0.167,18309.0,18305.0,1.3953]
["bitfinex","BTCUSD",1673531991902,0.167,18309.0,18304.0,0.47201311]
["bitfinex","BTCUSD",1673531991903,0.1663,18307.0,18304.0,0.81831911]
["bitfinex","BTCUSD",1673531992150,0.1663,18307.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531992413,0.052805,18306.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531992665,0.1628615,18308.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531992924,0.1663,18305.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531993430,0.219105,18305.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531993675,0.214105,18305.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531994186,2.047061,18305.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531994445,2.247061,18305.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531994697,1.3173265,18305.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531994953,3.36512656,18305.0,18304.0,0.27201311]
["bitfinex","BTCUSD",1673531995211,0.05397342,18303.0,18299.0,0.00541087]
["bitfinex","BTCUSD",1673531995461,3.02807571,18302.0,18299.0,0.00541087]
["bitfinex","BTCUSD",1673531995709,1.74170171,18301.0,18299.0,0.00541087]
["bitfinex","BTCUSD",1673531995968,1.74170171,18301.0,18299.0,1.087e-05]
["bitfinex","BTCUSD",1673531995969,2.41446642,18300.0,18299.0,1.087e-05]
["bitfinex","BTCUSD",1673531996221,0.5281,18299.0,18298.0,0.00510024]
["bitfinex","BTCUSD",1673531996465,0.5281,18298.0,18296.0,0.00580107]
["bitfinex","BTCUSD",1673531996717,1.61111892,18297.0,18296.0,0.00580107]
["bitfinex","BTCUSD",1673531996975,2.84384065,18297.0,18296.0,0.00580107]
["bitfinex","BTCUSD",1673531997226,2.84305081,18297.0,18296.0,0.00580107]
["bitfinex","BTCUSD",1673531997496,2.88009531,18297.0,18296.0,0.00580107]
["bitfinex","BTCUSD",1673531997746,0.00579893,18296.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531998003,0.60668,18292.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531998250,0.87869311,18292.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531998506,0.493385,18292.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531998759,0.220005,18292.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673531999758,0.76805531,18292.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673532000007,1.06905531,18292.0,18291.0,0.00077614]
["bitfinex","BTCUSD",1673532000272,0.76805531,18292.0,18291.0,0.56042702]
["bitfinex","BTCUSD",1673532000523,0.220005,18292.0,18291.0,0.56042702]
["bitfinex","BTCUSD",1673532000771,0.052805,18292.0,18291.0,0.56042702]
["bitfinex","BTCUSD",1673532001023,0.1657,18292.0,18291.0,0.56042702]
["bitfinex","BTCUSD",1673532001525,0.218505,18292.0,18291.0,0.56042702]
["bitfinex","BTCUSD",1673532001788,1.47994231,18292.0,18291.0,0.55935402]
["bitfinex","BTCUSD",1673532002089,0.93325531,18292.0,18291.0,0.55935402]
["bitfinex","BTCUSD",1673532002343,1.77994231,18292.0,18291.0,0.55935402]
["bitfinex","BTCUSD",1673532003317,1.06463031,18292.0,18291.0,0.55935402]
["bitfinex","BTCUSD",1673532003567,1.61131731,18292.0,18291.0,0.55935402]
["bitfinex","BTCUSD",1673532004135,1.06463031,18292.0,18291.0,0.55935402]
["bitfinex","BTCUSD",1673532004351,1.61131731,18292.0,18291.0,0.55935402]
["bitfinex","BTCUSD",1673532004598,1.76954231,18292.0,18291.0,0.55935402]
["bitfinex","BTCUSD",1673532004894,1.76954231,18292.0,18290.0,5.51e-06]
["bitfinex","BTCUSD",1673532004895,0.69516206,18291.0,18290.0,5.51e-06]
["bitfinex","BTCUSD",1673532005111,0.3996269,18290.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532005352,0.052805,18289.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532005601,0.21920811,18289.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532005860,0.052805,18288.0,18287.0,0.15695162]
["bitfinex","BTCUSD",1673532006134,0.3996269,18290.0,18287.0,1.85062362]
["bitfinex","BTCUSD",1673532006384,0.3996269,18290.0,18288.0,0.544035]
["bitfinex","BTCUSD",1673532006639,0.3996269,18290.0,18289.0,0.344035]
["bitfinex","BTCUSD",1673532007415,0.3996269,18290.0,18288.0,0.2]
["bitfinex","BTCUSD",1673532008137,0.3996269,18290.0,18289.0,0.344035]
["bitfinex","BTCUSD",1673532008676,0.3996269,18290.0,18289.0,0.890811]
["bitfinex","BTCUSD",1673532008907,0.61883501,18290.0,18288.0,0.2]
["bitfinex","BTCUSD",1673532009242,0.61883501,18290.0,18287.0,0.20579162]
["bitfinex","BTCUSD",1673532009415,0.27201311,18289.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532009668,0.27342,18288.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532009921,0.326225,18288.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532010470,0.052805,18288.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532011932,0.60085531,18288.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532012453,1.45130531,18288.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532013180,1.99811131,18288.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532013444,0.052805,18288.0,18287.0,0.00579162]
["bitfinex","BTCUSD",1673532014949,0.3998269,18290.0,18287.0,0.07559362]
["bitfinex","BTCUSD",1673532015203,0.3998269,18290.0,18287.0,0.55305862]
["bitfinex","BTCUSD",1673532015706,0.3998269,18290.0,18287.0,0.00623362]
["bitfinex","BTCUSD",1673532015953,0.052805,18289.0,18287.0,0.00623362]
["bitfinex","BTCUSD",1673532016224,1.04065842,18289.0,18287.0,0.00623362]
["bitfinex","BTCUSD",1673532016454,0.052805,18288.0,18287.0,0.00623362]
["bitfinex","BTCUSD",1673532016708,0.052805,18288.0,18285.0,0.00548694]
["bitfinex","BTCUSD",1673532016958,0.577,18286.0,18285.0,0.00548694]
["bitfinex","BTCUSD",1673532017208,3.06427542,18286.0,18285.0,0.00548694]
["bitfinex","BTCUSD",1673532017471,1.99820131,18286.0,18285.0,0.00548694]
["bitfinex","BTCUSD",1673532017722,2.84506731,18286.0,18285.0,0.00548694]
["bitfinex","BTCUSD",1673532018014,1.45133531,18286.0,18285.0,0.00548694]
["bitfinex","BTCUSD",1673532018228,2.29344342,18286.0,18285.0,0.00548694]
["bitfinex","BTCUSD",1673532018481,3.08914197,18286.0,18285.0,0.00284565]
["bitfinex","BTCUSD",1673532018760,1.80925531,18286.0,18285.0,0.00284565]
["bitfinex","BTCUSD",1673532018999,2.32956131,18286.0,18285.0,0.00284565]
["bitfinex","BTCUSD",1673532019289,2.62956131,18286.0,18285.0,0.00284565]
["bitfinex","BTCUSD",1673532019501,3.41720197,18286.0,18285.0,0.00067285]
["bitfinex","BTCUSD",1673532019764,4.16406797,18286.0,18285.0,0.00067285]
["bitfinex","BTCUSD",1673532020038,3.61720197,18286.0,18285.0,0.00067285]
["bitfinex","BTCUSD",1673532020272,4.16406797,18286.0,18285.0,0.00067285]
["bitfinex","BTCUSD",1673532020786,4.2189897,18286.0,18285.0,0.00067285]
["bitfinex","BTCUSD",1673532021052,4.16406797,18286.0,18285.0,0.00067285]
["bitfinex","BTCUSD",1673532021303,4.2189897,18286.0,18285.0,0.00067285]
["bitfinex","BTCUSD",1673532021570,4.2189897,18286.0,18282.0,0.00612571]
["bitfinex","BTCUSD",1673532021571,0.00055047,18284.0,18282.0,0.00612571]
["bitfinex","BTCUSD",1673532021868,1.99455842,18283.0,18281.0,1.142e-05]
["bitfinex","BTCUSD",1673532022118,3.80480408,18282.0,18281.0,1.142e-05]
["bitfinex","BTCUSD",1673532022375,5.23580781,18282.0,18281.0,1.142e-05]
["bitfinex","BTCUSD",1673532022633,5.0165997,18282.0,18281.0,1.142e-05]
["bitfinex","BTCUSD",1673532023178,6.6165997,18282.0,18281.0,1.142e-05]
["bitfinex","BTCUSD",1673532023431,5.0165997,18282.0,18279.0,0.00643568]
["bitfinex","BTCUSD",1673532023679,1.45315031,18280.0,18279.0,0.00643568]
["bitfinex","BTCUSD",1673532023954,1.63799432,18279.0,18278.0,0.0060326]
["bitfinex","BTCUSD",1673532024216,4.03973529,18279.0,18278.0,0.0060326]
["bitfinex","BTCUSD",1673532024487,4.48006828,18279.0,18278.0,0.0060326]
["bitfinex","BTCUSD",1673532024749,0.3281,18277.0,18268.0,1.1799]
["bitfinex","BTCUSD",1673532024997,0.27366,18271.0,18268.0,1.1799]
["bitfinex","BTCUSD",1673532025251,0.27201311,18270.0,18266.0,0.2]
["bitfinex","BTCUSD",1673532025504,0.21920811,18269.0,18266.0,0.2]
["bitfinex","BTCUSD",1673532025814,0.21920811,18268.0,18267.0,1.094858]
["bitfinex","BTCUSD",1673532026015,0.21920811,18268.0,18267.0,0.344035]
["bitfinex","BTCUSD",1673532026274,0.21920811,18268.0,18265.0,1.3799]
["bitfinex","BTCUSD",1673532026547,0.21920811,18268.0,18265.0,0.74749]
["bitfinex","BTCUSD",1673532026784,0.19107,18270.0,18266.0,0.344035]
["bitfinex","BTCUSD",1673532026785,0.00018,18270.0,18266.0,0.344035]
["bitfinex","BTCUSD",1673532027064,0.45954066,18275.0,18267.0,1.638893]
["bitfinex","BTCUSD",1673532027309,0.46553498,18279.0,18269.0,0.3199]
["bitfinex","BTCUSD",1673532027586,0.27359,18276.0,18270.0,1.512835]
["bitfinex","BTCUSD",1673532027860,0.21920811,18275.0,18270.0,1.1688]
["bitfinex","BTCUSD",1673532028113,0.27363,18273.0,18270.0,1.1688]
["bitfinex","BTCUSD",1673532028395,0.27363,18273.0,18268.0,0.2]
["bitfinex","BTCUSD",1673532028396,0.052805,18272.0,18268.0,0.2]
["bitfinex","BTCUSD",1673532028653,0.21920811,18272.0,18268.0,0.2]
["bitfinex","BTCUSD",1673532028921,0.21920811,18272.0,18270.0,0.2]
["bitfinex","BTCUSD",1673532029188,0.45974066,18276.0,18271.0,0.344035]
["bitfinex","BTCUSD",1673532029444,0.45974066,18276.0,18272.0,0.2]
["bitfinex","BTCUSD",1673532029445,0.0002,18276.0,18272.0,0.2]
["bitfinex","BTCUSD",1673532029972,0.052805,18275.0,18272.0,0.19]
["bitfinex","BTCUSD",1673532030504,0.27355,18278.0,18272.0,0.737272]
["bitfinex","BTCUSD",1673532030767,5.71040954,18282.0,18272.0,2.207457]
["bitfinex","BTCUSD",1673532031040,0.27353,18280.0,18273.0,1.1705]
["bitfinex","BTCUSD",1673532031298,0.052805,18279.0,18274.0,0.547214]
["bitfinex","BTCUSD",1673532031564,5.51898954,18282.0,18273.0,2.0934]
["bitfinex","BTCUSD",1673532031830,5.51898954,18282.0,18276.0,0.3215]
["bitfinex","BTCUSD",1673532032096,0.0002,18280.0,18279.0,0.3217]
["bitfinex","BTCUSD",1673532032342,0.0002,18280.0,18279.0,2.30696]
["bitfinex","BTCUSD",1673532032602,0.0002,18280.0,18279.0,0.344035]
["bitfinex","BTCUSD",1673532032854,0.0002,18280.0,18277.0,0.2]
["bitfinex","BTCUSD",1673532033132,0.21940811,18280.0,18277.0,0.2]
["bitfinex","BTCUSD",1673532033393,0.21920811,18279.0,18273.0,1.1705]
["bitfinex","BTCUSD",1673532033681,0.27201311,18278.0,18273.0,1.1705]
["bitfinex","BTCUSD",1673532033931,0.21920811,18277.0,18274.0,0.2]
["bitfinex","BTCUSD",1673532034185,0.21920811,18277.0,18274.0,0.20019]
["bitfinex","BTCUSD",1673532034454,1.21404097,18280.0,18274.0,0.20019]
["bitfinex","BTCUSD",1673532034707,0.42565811,18280.0,18274.0,0.20019]
["bitfinex","BTCUSD",1673532035426,0.21920811,18279.0,18274.0,0.20019]
["bitfinex","BTCUSD",1673532035677,0.21920811,18279.0,18274.0,0.2]
["bitfinex","BTCUSD",1673532035929,0.21420811,18279.0,18274.0,0.2]
["bitfinex","BTCUSD",1673532036176,0.21920811,18278.0,18274.0,0.2]
["bitfinex","BTCUSD",1673532037192,0.01789,18280.0,18275.0,0.344035]
["bitfinex","BTCUSD",1673532037447,0.21920811,18279.0,18276.0,0.34392585]
["bitfinex","BTCUSD",1673532037691,0.01783,18280.0,18274.0,0.2]
["bitfinex","BTCUSD",1673532037952,0.23703811,18280.0,18276.0,1.094307]
["bitfinex","BTCUSD",1673532038212,0.23703811,18280.0,18277.0,0.344457]
["bitfinex","BTCUSD",1673532038458,0.23703811,18280.0,18274.0,0.2]
["bitfinex","BTCUSD",1673532038694,0.27205711,18279.0,18274.0,0.2]
["bitfinex","BTCUSD",1673532038951,0.21920811,18278.0,18274.0,0.2]
["bitfinex","BTCUSD",1673532039202,0.01783,18280.0,18273.0,1.3705]
["bitfinex","BTCUSD",1673532039203,0.49278811,18277.0,18273.0,1.3705]
["bitfinex","BTCUSD",1673532039437,0.21920811,18276.0,18273.0,1.917738]
["bitfinex","BTCUSD",1673532039705,0.45968066,18279.0,18273.0,1.29062794]
["bitfinex","BTCUSD",1673532039706,0.00014,18279.0,18273.0,1.29062794]
["bitfinex","BTCUSD",1673532039957,0.21934811,18279.0,18273.0,1.29062794]
["bitfinex","BTCUSD",1673532040445,0.21934811,18279.0,18273.0,1.29051877]
["bitfinex","BTCUSD",1673532041180,0.21920811,18278.0,18273.0,1.29051877]
["bitfinex","BTCUSD",1673532041688,0.21920811,18278.0,18273.0,1.83777377]
["bitfinex","BTCUSD",1673532041939,0.21920811,18278.0,18274.0,0.344457]
["bitfinex","BTCUSD",1673532042184,0.01783,18280.0,18275.0,2.533219]
["bitfinex","BTCUSD",1673532042437,0.01783,18280.0,18276.0,0.344457]
["bitfinex","BTCUSD",1673532042690,0.01783,18280.0,18277.0,3.152879]
["bitfinex","BTCUSD",1673532042944,0.01783,18280.0,18278.0,1.765557]
["bitfinex","BTCUSD",1673532043254,0.01783,18280.0,18279.0,0.344457]
["bitfinex","BTCUSD",1673532043474,0.01783,18280.0,18279.0,0.891532]
["bitfinex","BTCUSD",1673532043735,6e-05,18282.0,18280.0,0.2]
["bitfinex","BTCUSD",1673532043980,6e-05,18282.0,18281.0,0.344457]
["bitfinex","BTCUSD",1673532044729,6e-05,18282.0,18280.0,0.2]
["bitfinex","BTCUSD",1673532044979,6e-05,18282.0,18280.0,0.747043]
["bitfinex","BTCUSD",1673532045239,0.00017347,18284.0,18281.0,0.344457]
["bitfinex","BTCUSD",1673532045484,0.00017347,18284.0,18282.0,0.344457]
["bitfinex","BTCUSD",1673532045762,0.08197347,18284.0,18283.0,0.2]
["bitfinex","BTCUSD",1673532045999,0.08197347,18284.0,18280.0,0.2]
["bitfinex","BTCUSD",1673532046287,0.21920811,18283.0,18280.0,0.2]
["bitfinex","BTCUSD",1673532047048,0.00017347,18284.0,18281.0,1.094032]
["bitfinex","BTCUSD",1673532047290,0.00017347,18284.0,18282.0,1.43823184]
["bitfinex","BTCUSD",1673532047573,0.00017347,18284.0,18283.0,0.34425984]
["bitfinex","BTCUSD",1673532047795,0.00017347,18284.0,18283.0,1.63817184]
["bitfinex","BTCUSD",1673532048040,0.00017347,18284.0,18283.0,0.54425984]
["bitfinex","BTCUSD",1673532048549,0.00017347,18284.0,18283.0,1.63817184]
["bitfinex","BTCUSD",1673532049053,3.47e-06,18284.0,18283.0,1.94667184]
["bitfinex","BTCUSD",1673532049575,3.47e-06,18284.0,18283.0,2.40068854]
["bitfinex","BTCUSD",1673532050094,3.47e-06,18284.0,18283.0,1.94667184]
["bitfinex","BTCUSD",1673532050547,3.47e-06,18284.0,18283.0,1.9455313]
["bitfinex","BTCUSD",1673532051075,6e-05,18287.0,18283.0,2.49358161]
["bitfinex","BTCUSD",1673532051351,0.01389648,18289.0,18283.0,2.49358161]
["bitfinex","BTCUSD",1673532051352,0.01389648,18289.0,18286.0,0.3229]
["bitfinex","BTCUSD",1673532051607,0.01389648,18289.0,18288.0,0.3199]
["bitfinex","BTCUSD",1673532051866,0.01389648,18289.0,18288.0,0.544325]
["bitfinex","BTCUSD",1673532052133,0.01389648,18289.0,18288.0,0.344325]
["bitfinex","BTCUSD",1673532052134,0.09569648,18289.0,18288.0,0.344325]
["bitfinex","BTCUSD",1673532052384,0.14992548,18289.0,18284.0,1.16866]
["bitfinex","BTCUSD",1673532052648,0.19534735,18288.0,18285.0,0.546884]
["bitfinex","BTCUSD",1673532052888,0.09569648,18289.0,18285.0,0.546874]
["bitfinex","BTCUSD",1673532053131,0.09569648,18289.0,18285.0,1.09377]
["bitfinex","BTCUSD",1673532053401,0.01389648,18289.0,18286.0,0.74678147]
["bitfinex","BTCUSD",1673532053645,0.01389648,18289.0,18287.0,1.437997]
["bitfinex","BTCUSD",1673532053952,0.01389648,18289.0,18288.0,0.344325]
["bitfinex","BTCUSD",1673532054413,0.01389648,18289.0,18288.0,0.34318521]
["bitfinex","BTCUSD",1673532054700,0.09569648,18289.0,18285.0,0.746878]
["bitfinex","BTCUSD",1673532054934,0.21920811,18288.0,18284.0,1.715581]
["bitfinex","BTCUSD",1673532055213,0.21920811,18287.0,18284.0,1.16866]
["bitfinex","BTCUSD",1673532055447,0.09569648,18289.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532055448,0.21920811,18286.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532056198,0.2,18288.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532056199,0.055378,18285.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532056501,0.87362066,18288.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532056715,0.677778,18287.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532056968,0.3224,18287.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532057229,0.255378,18286.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532057469,0.2,18286.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532057756,0.055378,18285.0,18284.0,6e-05]
["bitfinex","BTCUSD",1673532058535,0.2,18284.0,18280.0,0.00019]
["bitfinex","BTCUSD",1673532058748,0.21920811,18283.0,18277.0,2.450915]
["bitfinex","BTCUSD",1673532059007,0.2,18284.0,18277.0,1.16]
["bitfinex","BTCUSD",1673532059008,0.21920811,18282.0,18277.0,1.16]
["bitfinex","BTCUSD",1673532059271,0.21920811,18282.0,18278.0,0.344264]
["bitfinex","BTCUSD",1673532059532,1.30589,18288.0,18279.0,2.532542]
["bitfinex","BTCUSD",1673532059784,0.21920811,18288.0,18281.0,0.3217]
["bitfinex","BTCUSD",1673532060028,2.73409648,18289.0,18283.0,1.640863]
["bitfinex","BTCUSD",1673532060345,2.73409648,18289.0,18284.0,0.3]
["bitfinex","BTCUSD",1673532060346,0.00014,18288.0,18284.0,0.3]
["bitfinex","BTCUSD",1673532060542,0.00014,18288.0,18285.0,0.544264]
["bitfinex","BTCUSD",1673532060787,0.00014,18288.0,18287.0,0.3229]
["bitfinex","BTCUSD",1673532061063,0.00014,18288.0,18287.0,0.8911]
["bitfinex","BTCUSD",1673532061301,0.00014,18288.0,18287.0,1.646436]
["bitfinex","BTCUSD",1673532061586,0.00014,18288.0,18287.0,1.64529454]
["bitfinex","BTCUSD",1673532061819,0.41352338,18290.0,18287.0,1.64529454]
["bitfinex","BTCUSD",1673532061820,0.41352338,18290.0,18287.0,2.57116658]
["bitfinex","BTCUSD",1673532062075,0.41352338,18290.0,18288.0,0.344264]
["bitfinex","BTCUSD",1673532062345,0.41352338,18290.0,18289.0,0.344264]
["bitfinex","BTCUSD",1673532062580,0.41352338,18290.0,18289.0,0.34312267]
["bitfinex","BTCUSD",1673532062840,0.41352338,18290.0,18287.0,0.2]
["bitfinex","BTCUSD",1673532063090,0.41352338,18290.0,18288.0,0.40766773]
["bitfinex","BTCUSD",1673532063341,0.41352338,18290.0,18289.0,0.39916773]
["bitfinex","BTCUSD",1673532063598,0.41352338,18290.0,18289.0,0.344246]
["bitfinex","BTCUSD",1673532063843,0.41352338,18290.0,18289.0,1.091022]
["bitfinex","BTCUSD",1673532064136,0.41352338,18290.0,18289.0,1.099522]
["bitfinex","BTCUSD",1673532064593,0.41352338,18290.0,18289.0,1.09838184]
["bitfinex","BTCUSD",1673532064838,0.41352338,18290.0,18289.0,1.64515784]
["bitfinex","BTCUSD",1673532065121,0.13769338,18290.0,18289.0,1.94515784]
["bitfinex","BTCUSD",1673532065406,0.01462725,18291.0,18290.0,0.2]
["bitfinex","BTCUSD",1673532065624,0.01462725,18291.0,18290.0,2.25949784]
["bitfinex","BTCUSD",1673532065875,0.01462725,18295.0,18291.0,0.21461975]
["bitfinex","BTCUSD",1673532066160,0.01462725,18295.0,18293.0,0.32]
["bitfinex","BTCUSD",1673532066375,0.01462725,18295.0,18294.0,1.737483]
["bitfinex","BTCUSD",1673532066658,2.725e-05,18295.0,18294.0,2.49276431]
["bitfinex","BTCUSD",1673532066868,0.0144556,18296.0,18295.0,0.2]
["bitfinex","BTCUSD",1673532067127,0.0144556,18296.0,18295.0,1.090826]
["bitfinex","BTCUSD",1673532067373,0.0144556,18296.0,18295.0,1.099326]
["bitfinex","BTCUSD",1673532068117,0.0144556,18296.0,18295.0,1.645923]
["bitfinex","BTCUSD",1673532068367,0.0144556,18296.0,18295.0,1.945923]
["bitfinex","BTCUSD",1673532068624,0.01491621,18298.0,18296.0,0.2]
["bitfinex","BTCUSD",1673532068884,0.01491621,18298.0,18296.0,2.94435405]
["bitfinex","BTCUSD",1673532069156,0.05397342,18303.0,18298.0,0.2]
["bitfinex","BTCUSD",1673532069389,0.05397342,18303.0,18299.0,1.89607794]
["bitfinex","BTCUSD",1673532069650,0.05397342,18303.0,18300.0,1.8490361]
["bitfinex","BTCUSD",1673532069929,0.05397342,18303.0,18301.0,2.53153331]
["bitfinex","BTCUSD",1673532070161,0.05397342,18303.0,18302.0,0.652729]
["bitfinex","BTCUSD",1673532070445,0.05397342,18303.0,18302.0,2.17793794]
["bitfinex","BTCUSD",1673532070680,0.05397342,18303.0,18302.0,2.230696]
["bitfinex","BTCUSD",1673532070941,0.05397342,18303.0,18302.0,1.15187506]
["bitfinex","BTCUSD",1673532071209,0.05397342,18303.0,18302.0,0.34555633]
["bitfinex","BTCUSD",1673532071452,0.05397342,18303.0,18302.0,0.33705633]
["bitfinex","BTCUSD",1673532071753,0.05397342,18303.0,18302.0,0.3348734]
["bitfinex","BTCUSD",1673532072479,0.20467,18307.0,18302.0,0.3348734]
["bitfinex","BTCUSD",1673532072729,0.01497615,18309.0,18303.0,0.344229]
["bitfinex","BTCUSD",1673532073026,0.01497615,18309.0,18304.0,0.343984]
["bitfinex","BTCUSD",1673532073238,0.01497615,18309.0,18305.0,0.343984]
["bitfinex","BTCUSD",1673532073489,0.01497615,18309.0,18306.0,0.54282491]
["bitfinex","BTCUSD",1673532073761,0.01497615,18309.0,18307.0,0.343984]
["bitfinex","BTCUSD",1673532073986,0.01497615,18309.0,18307.0,0.546233]
["bitfinex","BTCUSD",1673532074244,0.01497615,18309.0,18308.0,0.343984]
["bitfinex","BTCUSD",1673532074491,0.01497615,18309.0,18308.0,0.3426946]
["bitfinex","BTCUSD",1673532074740,0.01497615,18309.0,18308.0,1.4351126]
["bitfinex","BTCUSD",1673532074985,0.01497615,18309.0,18308.0,0.3426946]
["bitfinex","BTCUSD",1673532075237,0.01497615,18309.0,18307.0,0.546232]
["bitfinex","BTCUSD",1673532075526,0.01497615,18309.0,18306.0,0.19884091]
["bitfinex","BTCUSD",1673532075746,0.23418426,18309.0,18304.0,1.18168909]
["bitfinex","BTCUSD",1673532075996,0.21920811,18308.0,18304.0,0.00019]
["bitfinex","BTCUSD",1673532076263,0.21920811,18307.0,18304.0,1.092836]
["bitfinex","BTCUSD",1673532076505,0.21920811,18307.0,18304.0,1.09154797]
["bitfinex","BTCUSD",1673532076776,0.21920811,18307.0,18304.0,0.546328]
["bitfinex","BTCUSD",1673532077039,0.21920811,18306.0,18304.0,0.546328]
["bitfinex","BTCUSD",1673532077297,0.21920811,18306.0,18301.0,0.00019]
["bitfinex","BTCUSD",1673532077572,0.41920811,18305.0,18302.0,0.546383]
["bitfinex","BTCUSD",1673532077800,0.45892094,18308.0,18302.0,1.092746]
["bitfinex","BTCUSD",1673532077801,0.19889,18308.0,18302.0,1.092746]
["bitfinex","BTCUSD",1673532078056,0.19889,18308.0,18301.0,0.00019]
["bitfinex","BTCUSD",1673532078057,0.41809811,18308.0,18301.0,0.00019]
["bitfinex","BTCUSD",1673532078310,0.21920811,18307.0,18302.0,0.546373]
["bitfinex","BTCUSD",1673532078556,0.21920811,18307.0,18301.0,0.546589]
["bitfinex","BTCUSD",1673532078812,0.21920811,18306.0,18301.0,0.00019]
["bitfinex","BTCUSD",1673532079091,0.3209,18304.0,18301.0,0.00019]
["bitfinex","BTCUSD",1673532079425,0.49212911,18303.0,18298.0,0.546482]
["bitfinex","BTCUSD",1673532079604,0.21920811,18302.0,18299.0,0.546458]
["bitfinex","BTCUSD",1673532079857,0.19679,18306.0,18300.0,0.546447]
["bitfinex","BTCUSD",1673532080125,1.18913788,18309.0,18301.0,1.21375131]
["bitfinex","BTCUSD",1673532080126,0.01497615,18309.0,18301.0,1.21375131]
["bitfinex","BTCUSD",1673532080384,0.01497615,18309.0,18302.0,1.00292194]
["bitfinex","BTCUSD",1673532080673,0.01497615,18309.0,18303.0,1.89561394]
["bitfinex","BTCUSD",1673532080891,0.01497615,18309.0,18304.0,0.344001]
["bitfinex","BTCUSD",1673532081143,0.01516615,18309.0,18305.0,1.99135]
["bitfinex","BTCUSD",1673532081444,0.01516615,18309.0,18306.0,0.544001]
["bitfinex","BTCUSD",1673532081645,0.01516615,18309.0,18307.0,0.344001]
["bitfinex","BTCUSD",1673532081903,0.01516615,18309.0,18308.0,0.344001]
["bitfinex","BTCUSD",1673532082150,0.01516615,18309.0,18308.0,1.436419]
["bitfinex","BTCUSD",1673532082647,0.01516615,18309.0,18308.0,1.98133897]
["bitfinex","BTCUSD",1673532082910,0.01497615,18309.0,18308.0,1.982628]
["bitfinex","BTCUSD",1673532083177,0.01497615,18309.0,18308.0,1.436419]
["bitfinex","BTCUSD",1673532083421,0.01497615,18309.0,18308.0,1.444919]
["bitfinex","BTCUSD",1673532083670,0.01497615,18309.0,18308.0,1.44363003]
["bitfinex","BTCUSD",1673532084177,0.0064296,18309.0,18308.0,2.29168034]
["bitfinex","BTCUSD",1673532084469,6e-07,18309.0,18308.0,3.32713385]
["bitfinex","BTCUSD",1673532084704,0.01653386,18313.0,18309.0,0.01028015]
["bitfinex","BTCUSD",1673532084958,0.01653386,18313.0,18310.0,1.982326]
["bitfinex","BTCUSD",1673532085235,0.00019,18312.0,18311.0,0.543897]
["bitfinex","BTCUSD",1673532085535,0.00019,18312.0,18311.0,0.34260755]
["bitfinex","BTCUSD",1673532085846,0.00019,18312.0,18309.0,0.35417715]
["bitfinex","BTCUSD",1673532086083,0.21939811,18312.0,18310.0,0.343845]
["bitfinex","BTCUSD",1673532086322,0.00019,18312.0,18309.0,0.35412515]
["bitfinex","BTCUSD",1673532086574,0.00019,18312.0,18310.0,0.543845]
["bitfinex","BTCUSD",1673532086830,0.01653386,18313.0,18310.0,0.2]
["bitfinex","BTCUSD",1673532087135,0.01653386,18313.0,18310.0,0.746139]
["bitfinex","BTCUSD",1673532087393,0.01653386,18313.0,18310.0,0.74429265]
["bitfinex","BTCUSD",1673532087636,0.01653386,18313.0,18310.0,1.29044165]
["bitfinex","BTCUSD",1673532088183,0.01653386,18313.0,18310.0,0.19815365]
["bitfinex","BTCUSD",1673532088184,0.23574197,18313.0,18310.0,0.19815365]
["bitfinex","BTCUSD",1673532088451,0.23574197,18313.0,18310.0,0.1963073]
["bitfinex","BTCUSD",1673532088694,0.01653386,18313.0,18310.0,0.7424523]
["bitfinex","BTCUSD",1673532088934,0.01653386,18313.0,18310.0,1.2886013]
["bitfinex","BTCUSD",1673532089255,0.01653386,18313.0,18312.0,0.2]
["bitfinex","BTCUSD",1673532089473,0.01653386,18313.0,18312.0,1.83642062]
["bitfinex","BTCUSD",1673532089987,0.01653386,18313.0,18312.0,1.29033162]
["bitfinex","BTCUSD",1673532090225,0.01653386,18313.0,18312.0,0.20665362]
["bitfinex","BTCUSD",1673532090471,0.01653386,18313.0,18312.0,0.75055827]
["bitfinex","BTCUSD",1673532091196,0.01653386,18313.0,18312.0,1.84469758]
["bitfinex","BTCUSD",1673532091440,0.01653386,18313.0,18312.0,1.28596292]
["bitfinex","BTCUSD",1673532091931,0.01653386,18313.0,18312.0,2.29293417]
["bitfinex","BTCUSD",1673532091932,8.6e-07,18313.0,18312.0,2.29293417]
["bitfinex","BTCUSD",1673532092184,0.01653386,18314.0,18313.0,0.2]
["bitfinex","BTCUSD",1673532092444,0.01653386,18314.0,18313.0,2.0508469]
["bitfinex","BTCUSD",1673532092697,6e-05,18316.0,18314.0,0.21652914]
["bitfinex","BTCUSD",1673532092950,0.021845,18317.0,18315.0,2.94497125]
["bitfinex","BTCUSD",1673532093200,0.021845,18317.0,18316.0,0.74805031]
["bitfinex","BTCUSD",1673532093456,2.85018311,18324.0,18316.0,0.74805031]
["bitfinex","BTCUSD",1673532093457,0.01586411,18320.0,18317.0,0.10364]
["bitfinex","BTCUSD",1673532093706,9.8e-07,18319.0,18318.0,2.18578331]
["bitfinex","BTCUSD",1673532093954,9.8e-07,18319.0,18318.0,2.94470425]
["bitfinex","BTCUSD",1673532094201,9.8e-07,18319.0,18318.0,1.291822]
["bitfinex","BTCUSD",1673532094469,9.8e-07,18319.0,18318.0,1.2896317]
["bitfinex","BTCUSD",1673532094964,9.8e-07,18319.0,18318.0,1.6333557]
["bitfinex","BTCUSD",1673532095464,9.8e-07,18319.0,18318.0,1.6311678]
["bitfinex","BTCUSD",1673532096215,0.21920909,18319.0,18318.0,0.443724]
["bitfinex","BTCUSD",1673532096458,9.8e-07,18319.0,18318.0,0.9874471]
["bitfinex","BTCUSD",1673532096713,9.8e-07,18319.0,18318.0,0.1]
["bitfinex","BTCUSD",1673532097449,9.8e-07,18319.0,18318.0,0.09781088]
["bitfinex","BTCUSD",1673532097700,9.8e-07,18319.0,18318.0,0.98744588]
["bitfinex","BTCUSD",1673532098182,9.8e-07,18319.0,18318.0,0.44153488]
["bitfinex","BTCUSD",1673532098437,9.8e-07,18319.0,18318.0,1.53116775]
["bitfinex","BTCUSD",1673532098977,9.8e-07,18319.0,18318.0,2.07921806]
["bitfinex","BTCUSD",1673532099480,9.8e-07,18319.0,18318.0,1.63295662]
["bitfinex","BTCUSD",1673532099724,9.8e-07,18319.0,18318.0,2.72477862]
["bitfinex","BTCUSD",1673532100481,9.8e-07,18319.0,18318.0,0.43496749]
["bitfinex","BTCUSD",1673532100726,0.21920909,18319.0,18318.0,0.09124349]
["bitfinex","BTCUSD",1673532100980,0.07901998,18319.0,18318.0,0.09124349]
["bitfinex","BTCUSD",1673532101242,9.8e-07,18319.0,18318.0,0.09124349]
["bitfinex","BTCUSD",1673532101492,9.8e-07,18319.0,18318.0,0.63496536]
["bitfinex","BTCUSD",1673532101733,9.8e-07,18319.0,18318.0,0.08905436]
["bitfinex","BTCUSD",1673532101979,9.8e-07,18319.0,18318.0,1.52460036]
["bitfinex","BTCUSD",1673532102480,9.8e-07,18319.0,18318.0,1.52241123]
["bitfinex","BTCUSD",1673532102739,9.8e-07,18319.0,18318.0,2.37046154]
["bitfinex","BTCUSD",1673532103013,9.8e-07,18319.0,18318.0,2.37896154]
["bitfinex","BTCUSD",1673532103241,9.8e-07,18319.0,18318.0,1.53091123]
["bitfinex","BTCUSD",1673532103491,9.8e-07,18319.0,18318.0,2.07677241]
["bitfinex","BTCUSD",1673532104463,9.8e-07,18319.0,18318.0,1.52653297]
["bitfinex","BTCUSD",1673532104724,9.8e-07,18319.0,18318.0,0.42621097]
["bitfinex","BTCUSD",1673532104997,0.01586411,18320.0,18318.0,0.08248697]
["bitfinex","BTCUSD",1673532104998,0.01086509,18320.0,18318.0,0.08248697]
["bitfinex","BTCUSD",1673532105241,0.01086509,18320.0,18319.0,0.343724]
["bitfinex","BTCUSD",1673532105499,0.01086509,18320.0,18318.0,1.1721085]
["bitfinex","BTCUSD",1673532105767,0.01086509,18320.0,18318.0,0.0802965]
["bitfinex","BTCUSD",1673532106073,0.01086509,18320.0,18319.0,1.435486]
["bitfinex","BTCUSD",1673532106537,0.01086509,18320.0,18319.0,1.98188608]
["bitfinex","BTCUSD",1673532107043,0.01086509,18320.0,18319.0,2.19038608]
["bitfinex","BTCUSD",1673532107291,0.01086509,18320.0,18319.0,1.64450508]
["bitfinex","BTCUSD",1673532107536,0.01086509,18320.0,18319.0,0.5404208]
["bitfinex","BTCUSD",1673532107782,0.01086509,18320.0,18319.0,1.6321828]
["bitfinex","BTCUSD",1673532108278,0.01086509,18320.0,18319.0,0.5404208]
["bitfinex","BTCUSD",1673532108532,0.01086509,18320.0,18319.0,1.084649]
["bitfinex","BTCUSD",1673532108782,0.01086509,18320.0,18319.0,1.63053]
["bitfinex","BTCUSD",1673532109528,0.01086509,18320.0,18319.0,1.0829962]
["bitfinex","BTCUSD",1673532109760,0.01086509,18320.0,18319.0,1.6288772]
["bitfinex","BTCUSD",1673532110499,0.01086509,18320.0,18319.0,1.0813434]
["bitfinex","BTCUSD",1673532110751,0.01086509,18320.0,18319.0,0.3354624]
["bitfinex","BTCUSD",1673532110987,0.01086509,18320.0,18319.0,0.343724]
["bitfinex","BTCUSD",1673532111264,0.01086509,18320.0,18318.0,0.0802965]
["bitfinex","BTCUSD",1673532111506,0.087283,18319.0,18318.0,0.0802965]
["bitfinex","BTCUSD",1673532113019,0.287283,18319.0,18318.0,0.0802965]
["bitfinex","BTCUSD",1673532113269,0.287283,18319.0,18318.0,0.04334296]
["bitfinex","BTCUSD",1673532113759,0.587283,18319.0,18318.0,0.04334296]
["bitfinex","BTCUSD",1673532114248,0.287283,18319.0,18318.0,0.04334296]
["bitfinex","BTCUSD",1673532114494,0.087283,18319.0,18318.0,0.04120712]
["bitfinex","BTCUSD",1673532115252,0.360223,18319.0,18318.0,0.04120712]
["bitfinex","BTCUSD",1673532115501,0.02605091,18317.0,18314.0,0.00019]
["bitfinex","BTCUSD",1673532115747,0.56765902,18317.0,18314.0,0.00019]
["bitfinex","BTCUSD",1673532115994,0.287283,18316.0,18314.0,0.00019]
["bitfinex","BTCUSD",1673532116237,0.34845091,18317.0,18314.0,0.00019]
["bitfinex","BTCUSD",1673532116477,0.087283,18316.0,18314.0,0.00019]
["bitfinex","BTCUSD",1673532116723,0.34845091,18317.0,18314.0,0.00019]
["bitfinex","BTCUSD",1673532117009,0.087283,18316.0,18310.0,0.45513234]
["bitfinex","BTCUSD",1673532117253,0.21920811,18315.0,18311.0,0.84805031]
["bitfinex","BTCUSD",1673532117517,0.21920811,18315.0,18312.0,1.99568118]
["bitfinex","BTCUSD",1673532117763,0.02605091,18317.0,18313.0,0.343706]
["bitfinex","BTCUSD",1673532118014,0.02605091,18317.0,18314.0,0.552206]
["bitfinex","BTCUSD",1673532118260,0.01732261,18317.0,18315.0,0.343706]
["bitfinex","BTCUSD",1673532118529,0.01732261,18317.0,18316.0,0.34157016]
["bitfinex","BTCUSD",1673532119001,0.01732261,18317.0,18316.0,0.343758]
["bitfinex","BTCUSD",1673532119244,0.01732261,18317.0,18316.0,1.435698]
["bitfinex","BTCUSD",1673532119496,0.09912261,18317.0,18314.0,0.2]
["bitfinex","BTCUSD",1673532119755,0.09912261,18317.0,18313.0,0.2]
["bitfinex","BTCUSD",1673532119756,0.30922311,18316.0,18313.0,0.2]
["bitfinex","BTCUSD",1673532120010,0.21920811,18316.0,18313.0,0.2]
["bitfinex","BTCUSD",1673532120260,0.01732261,18317.0,18313.0,0.20252932]
["bitfinex","BTCUSD",1673532120509,0.23653072,18317.0,18313.0,0.20252932]
["bitfinex","BTCUSD",1673532121514,0.23653072,18317.0,18313.0,0.00252932]
["bitfinex","BTCUSD",1673532121772,0.30922311,18316.0,18313.0,0.00252932]
["bitfinex","BTCUSD",1673532122026,0.3221,18314.0,18313.0,0.00252932]
["bitfinex","BTCUSD",1673532122577,0.412115,18314.0,18313.0,0.00156386]
["bitfinex","BTCUSD",1673532122872,0.685145,18314.0,18313.0,0.00156386]
["bitfinex","BTCUSD",1673532123159,0.612115,18314.0,18313.0,0.00156386]
["bitfinex","BTCUSD",1673532123413,0.412115,18314.0,18313.0,0.00156386]
["bitfinex","BTCUSD",1673532123717,0.412115,18314.0,18313.0,0.00095246]
["bitfinex","BTCUSD",1673532123718,1.66451649,18314.0,18313.0,0.00095246]
["bitfinex","BTCUSD",1673532123964,2.01929308,18314.0,18313.0,0.00095246]
["bitfinex","BTCUSD",1673532124206,2.21929308,18314.0,18313.0,0.00095246]
["bitfinex","BTCUSD",1673532124483,0.577,18313.0,18310.0,0.00525463]
["bitfinex","BTCUSD",1673532124750,0.577,18313.0,18307.0,0.00528637]
["bitfinex","BTCUSD",1673532124751,1.74202886,18311.0,18307.0,0.00528637]
["bitfinex","BTCUSD",1673532125043,0.3229,18308.0,18307.0,0.00528637]
["bitfinex","BTCUSD",1673532125290,0.63212311,18308.0,18307.0,0.00528637]
["bitfinex","BTCUSD",1673532125540,0.93212311,18308.0,18299.0,0.65513234]
["bitfinex","BTCUSD",1673532125806,0.3209,18306.0,18299.0,0.2]
["bitfinex","BTCUSD",1673532126051,0.30922311,18305.0,18299.0,0.2]
["bitfinex","BTCUSD",1673532126347,0.21920811,18304.0,18299.0,0.746466]
["bitfinex","BTCUSD",1673532126595,0.21920811,18303.0,18299.0,0.746466]
["bitfinex","BTCUSD",1673532126859,0.52061,18309.0,18300.0,1.98469331]
["bitfinex","BTCUSD",1673532127129,0.73981811,18309.0,18301.0,0.343758]
["bitfinex","BTCUSD",1673532127381,0.21920811,18309.0,18302.0,0.546375]
["bitfinex","BTCUSD",1673532127628,0.21920811,18309.0,18301.0,0.05492173]
["bitfinex","BTCUSD",1673532127883,0.21920811,18308.0,18302.0,0.554875]
["bitfinex","BTCUSD",1673532128391,0.0002,18308.0,18302.0,0.554868]
["bitfinex","BTCUSD",1673532128631,0.0002,18308.0,18303.0,2.47150831]
["bitfinex","BTCUSD",1673532128896,0.00066886,18312.0,18305.0,0.3229]
["bitfinex","BTCUSD",1673532129139,0.00066886,18312.0,18307.0,1.638708]
["bitfinex","BTCUSD",1673532129391,0.00066886,18312.0,18308.0,0.89180831]
["bitfinex","BTCUSD",1673532129660,0.00066886,18312.0,18309.0,2.53032731]
["bitfinex","BTCUSD",1673532129908,8.86e-06,18312.0,18310.0,0.543758]
["bitfinex","BTCUSD",1673532130220,8.86e-06,18312.0,18311.0,0.352258]
["bitfinex","BTCUSD",1673532130434,8.86e-06,18312.0,18311.0,0.343758]
["bitfinex","BTCUSD",1673532130998,8.86e-06,18312.0,18311.0,0.889877]
["bitfinex","BTCUSD",1673532131547,8.86e-06,18312.0,18311.0,0.343758]
["bitfinex","BTCUSD",1673532131793,8.86e-06,18312.0,18311.0,0.352258]
["bitfinex","BTCUSD",1673532133797,8.86e-06,18312.0,18311.0,0.898377]
["bitfinex","BTCUSD",1673532134564,8.86e-06,18315.0,18311.0,2.52445965]
["bitfinex","BTCUSD",1673532134845,8.86e-06,18315.0,18312.0,1.85550065]
["bitfinex","BTCUSD",1673532135066,8.86e-06,18315.0,18313.0,4.18412065]
["bitfinex","BTCUSD",1673532135331,8.86e-06,18315.0,18314.0,0.80739034]
["bitfinex","BTCUSD",1673532135576,8.86e-06,18315.0,18314.0,1.65544065]
["bitfinex","BTCUSD",1673532135834,1.147e-05,18317.0,18314.0,2.20147065]
["bitfinex","BTCUSD",1673532136107,1.147e-05,18317.0,18315.0,1.64694065]
["bitfinex","BTCUSD",1673532136353,5.09e-06,18320.0,18316.0,2.99335065]
["bitfinex","BTCUSD",1673532136666,5.09e-06,18320.0,18317.0,1.64694065]
["bitfinex","BTCUSD",1673532136880,5.09e-06,18320.0,18318.0,0.543758]
["bitfinex","BTCUSD",1673532137137,5.09e-06,18320.0,18319.0,0.343758]
["bitfinex","BTCUSD",1673532137415,5.09e-06,18320.0,18319.0,0.889639]
["bitfinex","BTCUSD",1673532137660,5.09e-06,18320.0,18319.0,1.44402]
["bitfinex","BTCUSD",1673532139254,5.09e-06,18320.0,18319.0,1.99207031]
["bitfinex","BTCUSD",1673532139741,5.09e-06,18320.0,18319.0,2.74720265]
["bitfinex","BTCUSD",1673532140745,5.09e-06,18320.0,18319.0,0.80739034]
["bitfinex","BTCUSD",1673532140999,5.09e-06,18320.0,18319.0,0.898139]
["bitfinex","BTCUSD",1673532141812,5.09e-06,18320.0,18319.0,0.343758]
["bitfinex","BTCUSD",1673532142567,5.09e-06,18320.0,18319.0,0.34249133]
["bitfinex","BTCUSD",1673532142794,5.09e-06,18320.0,18319.0,1.43425333]
["bitfinex","BTCUSD",1673532143299,5.09e-06,18320.0,18319.0,0.89687233]
["bitfinex","BTCUSD",1673532143546,5.09e-06,18320.0,18319.0,0.89677489]
["bitfinex","BTCUSD",1673532144046,5.09e-06,18320.0,18319.0,0.34239389]
["bitfinex","BTCUSD",1673532144542,5.09e-06,18320.0,18319.0,0.545881]
["bitfinex","BTCUSD",1673532144785,0.19401894,18323.0,18319.0,0.545881]
["bitfinex","BTCUSD",1673532145026,0.19401894,18323.0,18316.0,0.2]
["bitfinex","BTCUSD",1673532145027,0.68111705,18323.0,18316.0,0.2]
["bitfinex","BTCUSD",1673532145269,0.31069211,18322.0,18316.0,0.2]
["bitfinex","BTCUSD",1673532145514,0.2,18320.0,18314.0,1.1936]
["bitfinex","BTCUSD",1673532145763,0.31069211,18319.0,18314.0,1.1936]
["bitfinex","BTCUSD",1673532146011,0.21920811,18318.0,18313.0,0.20521367]
["bitfinex","BTCUSD",1673532146268,0.2,18320.0,18313.0,0.20521367]
["bitfinex","BTCUSD",1673532146269,0.21920811,18317.0,18313.0,0.75125867]
["bitfinex","BTCUSD",1673532146510,0.21920811,18317.0,18313.0,1.84337867]
["bitfinex","BTCUSD",1673532147011,0.21920811,18317.0,18313.0,2.39142898]
["bitfinex","BTCUSD",1673532147498,0.21920811,18317.0,18313.0,1.84337867]
["bitfinex","BTCUSD",1673532147757,0.19462,18320.0,18313.0,1.84337867]
["bitfinex","BTCUSD",1673532148000,0.41382811,18320.0,18314.0,0.0085]
["bitfinex","BTCUSD",1673532148243,0.21920811,18320.0,18315.0,0.546]
["bitfinex","BTCUSD",1673532148489,0.3222,18321.0,18316.0,0.2]
["bitfinex","BTCUSD",1673532148748,0.3218,18323.0,18316.0,0.745959]
["bitfinex","BTCUSD",1673532149002,0.01604311,18324.0,18317.0,0.4480596]
["bitfinex","BTCUSD",1673532149242,0.0002,18322.0,18319.0,1.091756]
["bitfinex","BTCUSD",1673532149502,0.0002,18322.0,18320.0,0.2]
["bitfinex","BTCUSD",1673532149762,0.00624311,18324.0,18321.0,1.637463]
["bitfinex","BTCUSD",1673532150478,0.00624311,18324.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532150736,0.00624311,18324.0,18323.0,0.545762]
["bitfinex","BTCUSD",1673532150989,0.00624311,18324.0,18323.0,0.554262]
["bitfinex","BTCUSD",1673532151241,0.00624311,18324.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532151493,0.00124311,18324.0,18322.0,0.745778]
["bitfinex","BTCUSD",1673532151995,0.00124311,18324.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532152251,0.00124311,18324.0,18319.0,0.00019]
["bitfinex","BTCUSD",1673532152252,0.21920811,18324.0,18319.0,0.00019]
["bitfinex","BTCUSD",1673532152501,0.41920811,18323.0,18319.0,0.00019]
["bitfinex","BTCUSD",1673532152753,0.21920811,18323.0,18319.0,0.00019]
["bitfinex","BTCUSD",1673532153000,0.0139465,18325.0,18319.0,1.091762]
["bitfinex","BTCUSD",1673532153265,0.0139465,18325.0,18320.0,0.2]
["bitfinex","BTCUSD",1673532153266,0.23315461,18325.0,18320.0,0.2]
["bitfinex","BTCUSD",1673532153526,0.0139465,18325.0,18321.0,1.637426]
["bitfinex","BTCUSD",1673532153778,0.0139465,18325.0,18321.0,2.08566562]
["bitfinex","BTCUSD",1673532154031,0.0139465,18325.0,18322.0,0.0085]
["bitfinex","BTCUSD",1673532154268,0.0139465,18325.0,18323.0,1.091524]
["bitfinex","BTCUSD",1673532154515,0.0139465,18325.0,18324.0,0.2]
["bitfinex","BTCUSD",1673532155033,0.0139465,18325.0,18324.0,0.745732]
["bitfinex","BTCUSD",1673532155291,0.0139465,18325.0,18324.0,0.2]
["bitfinex","BTCUSD",1673532156059,0.0139465,18325.0,18320.0,0.72234]
["bitfinex","BTCUSD",1673532156060,0.21920811,18325.0,18320.0,0.20019]
["bitfinex","BTCUSD",1673532156321,0.3224,18327.0,18322.0,0.545777]
["bitfinex","BTCUSD",1673532156322,0.21920811,18324.0,18322.0,0.545777]
["bitfinex","BTCUSD",1673532156560,0.21920811,18324.0,18320.0,2.023928]
["bitfinex","BTCUSD",1673532156847,0.21920811,18323.0,18319.0,0.545875]
["bitfinex","BTCUSD",1673532157070,0.21920811,18322.0,18318.0,0.745893]
["bitfinex","BTCUSD",1673532157325,0.21920811,18322.0,18319.0,1.091734]
["bitfinex","BTCUSD",1673532157600,0.19881,18326.0,18320.0,0.2]
["bitfinex","BTCUSD",1673532157833,0.19881,18325.0,18320.0,0.2]
["bitfinex","BTCUSD",1673532158083,0.21920811,18324.0,18320.0,0.2]
["bitfinex","BTCUSD",1673532158339,0.3197,18325.0,18319.0,0.545867]
["bitfinex","BTCUSD",1673532158609,0.3197,18325.0,18318.0,0.2]
["bitfinex","BTCUSD",1673532158610,0.41920811,18324.0,18318.0,0.2]
["bitfinex","BTCUSD",1673532158881,0.41920811,18324.0,18318.0,0.00019]
["bitfinex","BTCUSD",1673532158882,0.21920811,18323.0,18318.0,0.00019]
["bitfinex","BTCUSD",1673532159136,0.54160811,18322.0,18320.0,4.0]
["bitfinex","BTCUSD",1673532159394,0.3229,18321.0,18320.0,4.0]
["bitfinex","BTCUSD",1673532160416,0.3229,18321.0,18320.0,3.99918724]
["bitfinex","BTCUSD",1673532160939,0.3229,18321.0,18320.0,3.99418724]
["bitfinex","BTCUSD",1673532161199,0.59581,18321.0,18320.0,3.99418724]
["bitfinex","BTCUSD",1673532161476,2.80888942,18321.0,18320.0,2.91828787]
["bitfinex","BTCUSD",1673532161745,0.65073173,18321.0,18320.0,2.91828787]
["bitfinex","BTCUSD",1673532162045,0.3229,18321.0,18320.0,2.91828787]
["bitfinex","BTCUSD",1673532162556,0.3229,18321.0,18320.0,2.91733229]
["bitfinex","BTCUSD",1673532162557,1.068721,18321.0,18320.0,2.91733229]
["bitfinex","BTCUSD",1673532162819,1.61677131,18321.0,18320.0,2.91733229]
["bitfinex","BTCUSD",1673532163069,2.54869304,18321.0,18320.0,1.70122372]
["bitfinex","BTCUSD",1673532163371,2.00287204,18321.0,18320.0,1.70122372]
["bitfinex","BTCUSD",1673532163622,2.00287204,18321.0,18320.0,1.70026814]
["bitfinex","BTCUSD",1673532163623,2.54869304,18321.0,18320.0,1.70026814]
["bitfinex","BTCUSD",1673532163875,2.31751404,18321.0,18320.0,1.70026814]
["bitfinex","BTCUSD",1673532164130,0.3229,18321.0,18320.0,1.70026814]
["bitfinex","BTCUSD",1673532164384,0.3229,18321.0,18320.0,1.69931256]
["bitfinex","BTCUSD",1673532164665,0.3224,18323.0,18320.0,1.69931256]
["bitfinex","BTCUSD",1673532165168,0.59506,18325.0,18320.0,1.69931256]
["bitfinex","BTCUSD",1673532165445,0.59506,18325.0,18320.0,1.69835698]
["bitfinex","BTCUSD",1673532165677,0.81426811,18325.0,18320.0,1.69835698]
["bitfinex","BTCUSD",1673532165941,0.3218,18323.0,18321.0,0.55]
["bitfinex","BTCUSD",1673532166452,0.3218,18323.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532166724,0.2729,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532166958,0.5729,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532167247,0.7356717,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532167995,0.2729,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532168235,0.5281847,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532168553,3.55094619,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532168753,3.93245081,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532169000,3.33245081,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532169263,2.60363808,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532169490,3.35633052,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532169731,1.68774852,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532170016,1.13969821,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532170261,1.46521242,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532170767,0.66217685,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532171010,0.25527246,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532171263,0.092513,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532171526,0.16275946,18324.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532171777,0.16275946,18325.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532172028,0.4069091,18325.0,18321.0,1.09486542]
["bitfinex","BTCUSD",1673532172344,0.4069091,18325.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532172793,0.16275946,18325.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532173313,0.38196757,18325.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532173546,0.092513,18324.0,18321.0,0.74904442]
["bitfinex","BTCUSD",1673532173804,0.38196757,18324.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532174047,0.25527246,18323.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532174292,0.092513,18322.0,18321.0,0.54904442]
["bitfinex","BTCUSD",1673532175316,0.16275946,18323.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532175561,0.092513,18322.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532175799,0.16275946,18323.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532176052,0.092513,18322.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532176324,0.15806146,18323.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532176325,0.092513,18321.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532176850,0.15806146,18323.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532177087,0.15,18325.0,18321.0,0.54805031]
["bitfinex","BTCUSD",1673532177361,0.50553611,18329.0,18322.0,2.50830531]
["bitfinex","BTCUSD",1673532177602,0.01696975,18329.0,18323.0,1.36270217]
["bitfinex","BTCUSD",1673532177858,0.01696975,18329.0,18324.0,2.45411817]
["bitfinex","BTCUSD",1673532178103,0.01696975,18329.0,18325.0,0.89172231]
["bitfinex","BTCUSD",1673532178346,0.01696975,18329.0,18326.0,0.543672]
["bitfinex","BTCUSD",1673532178581,0.01696975,18329.0,18327.0,0.343672]
["bitfinex","BTCUSD",1673532178834,0.01696975,18329.0,18328.0,0.343672]
["bitfinex","BTCUSD",1673532179080,0.01696975,18329.0,18326.0,0.67097986]
["bitfinex","BTCUSD",1673532179339,0.23617786,18329.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532179587,0.01696975,18329.0,18327.0,0.343672]
["bitfinex","BTCUSD",1673532179833,0.01696975,18329.0,18328.0,0.543672]
["bitfinex","BTCUSD",1673532180082,0.01696975,18329.0,18328.0,0.2]
["bitfinex","BTCUSD",1673532180336,0.01696975,18329.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532180593,0.23617786,18329.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532181147,0.23617786,18329.0,18325.0,0.2]
["bitfinex","BTCUSD",1673532181361,0.23517786,18329.0,18324.0,0.2]
["bitfinex","BTCUSD",1673532181616,0.21920811,18328.0,18324.0,0.2]
["bitfinex","BTCUSD",1673532182407,0.21920811,18327.0,18323.0,0.00019]
["bitfinex","BTCUSD",1673532182616,0.21920811,18326.0,18323.0,0.00019]
["bitfinex","BTCUSD",1673532182873,0.31172111,18325.0,18323.0,0.00019]
["bitfinex","BTCUSD",1673532183155,0.31172111,18325.0,18320.0,2.5036014]
["bitfinex","BTCUSD",1673532183156,0.21920811,18325.0,18320.0,2.5036014]
["bitfinex","BTCUSD",1673532183401,0.31172111,18324.0,18320.0,2.5036014]
["bitfinex","BTCUSD",1673532183687,0.21920811,18323.0,18320.0,2.5036014]
["bitfinex","BTCUSD",1673532183931,0.3229,18325.0,18320.0,2.5036014]
["bitfinex","BTCUSD",1673532183932,0.21920811,18322.0,18320.0,2.5036014]
["bitfinex","BTCUSD",1673532184198,0.21920811,18322.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532184470,0.092513,18321.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532184976,0.8558271,18321.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532185224,0.592513,18321.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532185744,0.292513,18321.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532186045,0.092513,18321.0,18320.0,1.2474014]
["bitfinex","BTCUSD",1673532186602,0.19742,18324.0,18320.0,1.2474614]
["bitfinex","BTCUSD",1673532186855,0.092513,18323.0,18320.0,1.2474614]
["bitfinex","BTCUSD",1673532187119,0.94895346,18323.0,18320.0,1.2474614]
["bitfinex","BTCUSD",1673532187422,0.092513,18322.0,18320.0,1.2474614]
["bitfinex","BTCUSD",1673532187886,0.092513,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532189205,1.1491615,18326.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532189206,0.16273936,18326.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532189504,0.16273936,18327.0,18320.0,1.7177535]
["bitfinex","BTCUSD",1673532189758,0.21920811,18327.0,18320.0,2.33861508]
["bitfinex","BTCUSD",1673532190028,0.21920811,18327.0,18320.0,3.35764525]
["bitfinex","BTCUSD",1673532190289,0.21920811,18327.0,18321.0,1.01465186]
["bitfinex","BTCUSD",1673532190557,0.21920811,18327.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532190834,0.21920811,18326.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532191100,0.21920811,18325.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532192417,0.21920811,18325.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532192418,0.94825346,18324.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532192672,0.47446047,18323.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532192949,0.38194747,18323.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532193208,0.092513,18322.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532193455,0.3,18322.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532193714,0.092513,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532194444,0.87964535,18326.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532194445,0.16273936,18325.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532194957,0.71856646,18324.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532195233,0.16273936,18322.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532195518,0.412213,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532195755,0.65631899,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532196027,1.12923899,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532196309,0.412213,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532196565,1.22922899,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532196812,1.71743026,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532197067,0.6566733,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532197323,0.092513,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532197599,0.091513,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532197834,0.3359733,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532198121,0.6088933,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532198342,1.09674026,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532198589,0.7712395,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532198870,1.39717754,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532199365,1.59717754,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532199609,1.2712395,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532200155,1.8170605,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532200700,1.94295832,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532200961,0.091513,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532201721,0.98401619,18321.0,18320.0,1.24694208]
["bitfinex","BTCUSD",1673532202018,1.01254082,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532202278,1.17520936,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532202537,0.686643,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532202810,1.44691882,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532203058,2.23856082,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532203345,0.98397036,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532203604,0.091513,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532204135,0.2443872,18323.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532204392,0.2443872,18324.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532204649,0.73320582,18325.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532204650,0.57025645,18325.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532204901,0.57025645,18325.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532205149,0.3358972,18324.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532205412,0.57025645,18324.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532205672,0.25441442,18323.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532205922,0.16290442,18322.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532206166,0.09151,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532206421,0.25441442,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532206680,0.49880162,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532206940,0.66176645,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532207227,0.96176645,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532207442,0.49882131,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532207693,0.09151,18321.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532208191,0.16292411,18323.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532208472,1.24693067,18327.0,18320.0,1.78819308]
["bitfinex","BTCUSD",1673532208473,0.16292411,18326.0,18320.0,1.78819308]
["bitfinex","BTCUSD",1673532208702,0.42349162,18327.0,18321.0,0.343689]
["bitfinex","BTCUSD",1673532208952,0.17910442,18327.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532209200,0.01618031,18327.0,18322.0,0.745785]
["bitfinex","BTCUSD",1673532209449,0.17910442,18327.0,18322.0,0.745785]
["bitfinex","BTCUSD",1673532209740,0.23538842,18327.0,18322.0,0.745785]
["bitfinex","BTCUSD",1673532209956,0.23538842,18327.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532209957,0.39831253,18327.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532210700,0.01618031,18327.0,18322.0,1.291548]
["bitfinex","BTCUSD",1673532210971,0.01618031,18327.0,18323.0,0.80423756]
["bitfinex","BTCUSD",1673532211220,0.01618031,18327.0,18324.0,0.343689]
["bitfinex","BTCUSD",1673532211475,0.01618031,18327.0,18325.0,0.343689]
["bitfinex","BTCUSD",1673532211762,0.01618031,18327.0,18326.0,0.343689]
["bitfinex","BTCUSD",1673532212525,0.09798031,18327.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532212783,0.21920811,18326.0,18322.0,0.2]
["bitfinex","BTCUSD",1673532213037,0.21920811,18325.0,18322.0,0.1997654]
["bitfinex","BTCUSD",1673532213298,0.09798031,18327.0,18322.0,0.1997654]
["bitfinex","BTCUSD",1673532213299,0.21920811,18324.0,18322.0,0.1997654]
["bitfinex","BTCUSD",1673532213632,0.21920811,18324.0,18320.0,2.47684208]
["bitfinex","BTCUSD",1673532213807,0.21920811,18323.0,18320.0,2.47684208]
["bitfinex","BTCUSD",1673532214061,0.21920811,18322.0,18320.0,2.47684208]
["bitfinex","BTCUSD",1673532214338,0.21920811,18322.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532214577,0.36113411,18325.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532214850,0.21920811,18324.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532215086,0.40731131,18325.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532215336,0.70860411,18326.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532215616,0.92782522,18326.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532215845,0.92782522,18326.0,18320.0,1.44234208]
["bitfinex","BTCUSD",1673532216095,0.21920811,18325.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532216352,0.79604222,18324.0,18320.0,1.24234208]
["bitfinex","BTCUSD",1673532216618,0.22057505,18326.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532216871,0.16282522,18326.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532217134,1.47340233,18326.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532217429,0.09151,18325.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532217632,0.01618031,18327.0,18321.0,0.2]
["bitfinex","BTCUSD",1673532217880,0.01618031,18327.0,18322.0,0.0085]
["bitfinex","BTCUSD",1673532217881,0.23538842,18327.0,18322.0,0.0085]
["bitfinex","BTCUSD",1673532218158,0.23538842,18327.0,18322.0,1.02588148]
["bitfinex","BTCUSD",1673532218399,0.23538842,18327.0,18323.0,0.2]
["bitfinex","BTCUSD",1673532218694,0.01618031,18327.0,18323.0,0.745755]
["bitfinex","BTCUSD",1673532218923,0.01618031,18327.0,18324.0,0.343689]
["bitfinex","BTCUSD",1673532219208,0.01618031,18327.0,18325.0,0.343689]
["bitfinex","BTCUSD",1673532219484,0.01618031,18327.0,18326.0,0.343689]
["bitfinex","BTCUSD",1673532220034,0.01618031,18327.0,18326.0,0.352189]
["bitfinex","BTCUSD",1673532220525,0.01618031,18327.0,18325.0,0.2]
["bitfinex","BTCUSD",1673532221284,0.01618031,18327.0,18326.0,0.343689]
["bitfinex","BTCUSD",1673532221777,0.01618031,18327.0,18324.0,0.2]
["bitfinex","BTCUSD",1673532221778,0.09798031,18327.0,18324.0,0.2]
["bitfinex","BTCUSD",1673532222056,0.09151,18326.0,18323.0,0.2]
["bitfinex","BTCUSD",1673532222290,0.21920811,18326.0,18323.0,0.2]
["bitfinex","BTCUSD",1673532222552,0.09798031,18327.0,18323.0,0.2]
["bitfinex","BTCUSD",1673532222792,0.01618031,18327.0,18323.0,0.2]
["bitfinex","BTCUSD",1673532223284,0.01618031,18327.0,18324.0,0.343689]
["bitfinex","BTCUSD",1673532223533,0.01618031,18327.0,18325.0,0.543689]
["bitfinex","BTCUSD",1673532223830,0.01618031,18327.0,18326.0,0.343689]
["bitfinex","BTCUSD",1673532224067,0.01989006,18333.0,18326.0,0.343689]
["bitfinex","BTCUSD",1673532224319,0.01989006,18333.0,18327.0,0.2]
["bitfinex","BTCUSD",1673532224601,0.01989006,18333.0,18327.0,1.29126]
["bitfinex","BTCUSD",1673532224838,0.01989006,18333.0,18327.0,2.49136]
["bitfinex","BTCUSD",1673532224839,0.09151,18332.0,18327.0,2.49136]
["bitfinex","BTCUSD",1673532225131,0.23909817,18333.0,18327.0,2.49136]
["bitfinex","BTCUSD",1673532225353,0.23409817,18333.0,18327.0,2.96100474]
["bitfinex","BTCUSD",1673532225635,0.31071811,18332.0,18327.0,1.4001]
["bitfinex","BTCUSD",1673532225891,0.31071811,18332.0,18327.0,0.2]
["bitfinex","BTCUSD",1673532225892,0.42353811,18331.0,18327.0,0.2]
["bitfinex","BTCUSD",1673532226146,0.09151,18330.0,18327.0,0.2]
["bitfinex","BTCUSD",1673532226453,0.58422488,18333.0,18327.0,0.2]
["bitfinex","BTCUSD",1673532226698,0.545498,18332.0,18327.0,0.2]
["bitfinex","BTCUSD",1673532226997,0.31071811,18331.0,18327.0,0.2]
["bitfinex","BTCUSD",1673532227272,0.31071811,18331.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532227273,0.31071811,18330.0,18325.0,1.16799]
["bitfinex","BTCUSD",1673532227521,0.21920811,18329.0,18325.0,1.16799]
["bitfinex","BTCUSD",1673532227768,0.31071811,18328.0,18325.0,1.16799]
["bitfinex","BTCUSD",1673532228028,0.21920811,18328.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532228273,0.64063436,18331.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532228540,0.85984247,18331.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532228786,0.09151,18330.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532229056,0.21920811,18330.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532229263,0.09151,18329.0,18326.0,0.2]
["bitfinex","BTCUSD",1673532229524,0.21920811,18329.0,18325.0,1.3678]
["bitfinex","BTCUSD",1673532229781,0.09151,18328.0,18325.0,1.1678]
["bitfinex","BTCUSD",1673532230036,0.09151,18327.0,18325.0,1.1678]
["bitfinex","BTCUSD",1673532230277,0.21920811,18327.0,18322.0,0.20019]
["bitfinex","BTCUSD",1673532230547,0.31071811,18326.0,18322.0,0.745969]
["bitfinex","BTCUSD",1673532230799,0.21920811,18325.0,18322.0,0.00019]
["bitfinex","BTCUSD",1673532231068,0.36882436,18329.0,18322.0,0.00019]
["bitfinex","BTCUSD",1673532231069,0.63351811,18324.0,18322.0,0.00019]
["bitfinex","BTCUSD",1673532231299,0.54200811,18324.0,18322.0,0.00019]
["bitfinex","BTCUSD",1673532231564,0.09151,18323.0,18322.0,0.00019]
["bitfinex","BTCUSD",1673532231831,0.30776906,18332.0,18325.0,0.54805031]
["bitfinex","BTCUSD",1673532232079,0.30776906,18332.0,18326.0,1.43735831]
["bitfinex","BTCUSD",1673532232080,0.021829,18332.0,18326.0,1.43735831]
["bitfinex","BTCUSD",1673532232337,0.021829,18332.0,18327.0,0.89169631]
["bitfinex","BTCUSD",1673532232590,0.021829,18332.0,18329.0,0.2]
["bitfinex","BTCUSD",1673532232916,0.021829,18332.0,18330.0,0.343646]
["bitfinex","BTCUSD",1673532233092,0.021829,18332.0,18329.0,0.745563]
["bitfinex","BTCUSD",1673532233093,0.021829,18332.0,18331.0,0.343646]
["bitfinex","BTCUSD",1673532233333,0.021829,18332.0,18330.0,0.545546]
["bitfinex","BTCUSD",1673532233581,0.021829,18332.0,18329.0,0.2]
["bitfinex","BTCUSD",1673532233829,0.021829,18332.0,18331.0,0.545523]
["bitfinex","BTCUSD",1673532234080,9e-06,18332.0,18331.0,1.9085633]
["bitfinex","BTCUSD",1673532234341,9e-06,18332.0,18331.0,2.45661361]
["bitfinex","BTCUSD",1673532235144,0.02366155,18335.0,18331.0,2.45661361]
["bitfinex","BTCUSD",1673532235416,1.155e-05,18335.0,18332.0,1.56556761]
["bitfinex","BTCUSD",1673532235664,0.01705671,18338.0,18333.0,2.53393161]
["bitfinex","BTCUSD",1673532235909,0.25,18345.0,18337.0,0.32]
["bitfinex","BTCUSD",1673532236155,0.25,18345.0,18338.0,0.8175173]
["bitfinex","BTCUSD",1673532236402,0.42830267,18346.0,18338.0,0.54805031]
["bitfinex","BTCUSD",1673532236660,0.21920811,18346.0,18339.0,0.2]
["bitfinex","BTCUSD",1673532237164,0.21920811,18346.0,18337.0,0.47276926]
["bitfinex","BTCUSD",1673532237165,0.54210811,18345.0,18337.0,0.47276926]
["bitfinex","BTCUSD",1673532237438,0.3224,18342.0,18334.0,0.87579926]
["bitfinex","BTCUSD",1673532237672,0.01705671,18338.0,18335.0,0.54805031]
["bitfinex","BTCUSD",1673532237962,0.23626482,18338.0,18335.0,0.54805031]
["bitfinex","BTCUSD",1673532238197,0.23626482,18338.0,18336.0,0.352146]
["bitfinex","BTCUSD",1673532238448,0.01705671,18338.0,18337.0,0.343646]
["bitfinex","BTCUSD",1673532238717,0.01705671,18338.0,18337.0,1.634336]
["bitfinex","BTCUSD",1673532238960,0.01705671,18338.0,18337.0,0.543646]
["bitfinex","BTCUSD",1673532239266,0.01705671,18338.0,18337.0,1.088991]
["bitfinex","BTCUSD",1673532239480,2.6384,18345.0,18338.0,0.01699329]
["bitfinex","BTCUSD",1673532239726,0.671815,18346.0,18339.0,0.89169631]
["bitfinex","BTCUSD",1673532239727,0.521815,18346.0,18339.0,0.89169631]
["bitfinex","BTCUSD",1673532239997,0.521815,18346.0,18340.0,0.47276926]
["bitfinex","BTCUSD",1673532240245,0.521815,18346.0,18340.0,0.54805031]
["bitfinex","BTCUSD",1673532240538,0.521815,18346.0,18342.0,0.2]
["bitfinex","BTCUSD",1673532240749,0.521815,18346.0,18343.0,0.343646]
["bitfinex","BTCUSD",1673532241011,0.521815,18346.0,18344.0,0.19953954]
["bitfinex","BTCUSD",1673532241318,0.521815,18346.0,18345.0,0.89169631]
["bitfinex","BTCUSD",1673532241559,0.00675355,18349.0,18345.0,1.20019631]
["bitfinex","BTCUSD",1673532241838,0.24698322,18350.0,18346.0,1.36239957]
["bitfinex","BTCUSD",1673532242090,0.24698322,18350.0,18347.0,0.89126331]
["bitfinex","BTCUSD",1673532242337,0.24698322,18350.0,18345.0,0.79060326]
["bitfinex","BTCUSD",1673532242338,0.24698322,18350.0,18348.0,0.343213]
["bitfinex","BTCUSD",1673532242625,0.24698322,18350.0,18349.0,0.543213]
["bitfinex","BTCUSD",1673532243101,0.45156,18356.0,18349.0,0.543213]
["bitfinex","BTCUSD",1673532243102,0.2423493,18354.0,18349.0,0.543213]
["bitfinex","BTCUSD",1673532243349,0.24279648,18355.0,18350.0,0.343213]
["bitfinex","BTCUSD",1673532243598,0.24279648,18355.0,18351.0,0.2]
["bitfinex","BTCUSD",1673532244101,0.24279648,18355.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532244102,0.78440459,18355.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532244402,0.24948531,18353.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532244627,0.24726014,18351.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532244880,0.21920811,18350.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532245148,0.46804813,18350.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532245398,0.46804813,18350.0,18346.0,0.545115]
["bitfinex","BTCUSD",1673532245701,0.46804813,18350.0,18347.0,0.343213]
["bitfinex","BTCUSD",1673532245906,0.24884002,18350.0,18348.0,0.343213]
["bitfinex","BTCUSD",1673532246172,0.220943,18353.0,18346.0,0.67076326]
["bitfinex","BTCUSD",1673532246173,0.24513804,18352.0,18346.0,0.67076326]
["bitfinex","BTCUSD",1673532246436,0.24884002,18350.0,18346.0,0.20006]
["bitfinex","BTCUSD",1673532246680,0.21920811,18349.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532247190,0.2497175,18351.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532247442,0.44317783,18350.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532247939,0.66238594,18350.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532248931,0.46238594,18350.0,18346.0,6e-05]
["bitfinex","BTCUSD",1673532249174,0.46238594,18350.0,18347.0,6e-05]
["bitfinex","BTCUSD",1673532249423,0.2497175,18351.0,18347.0,6e-05]
["bitfinex","BTCUSD",1673532250473,0.24988442,18352.0,18348.0,0.343213]
["bitfinex","BTCUSD",1673532250732,0.24988442,18352.0,18349.0,0.343213]
["bitfinex","BTCUSD",1673532250990,0.24988442,18352.0,18347.0,6e-05]
["bitfinex","BTCUSD",1673532250991,0.46909253,18352.0,18347.0,6e-05]
["bitfinex","BTCUSD",1673532251253,0.021803,18353.0,18346.0,0.545051]
["bitfinex","BTCUSD",1673532251254,0.24550157,18350.0,18346.0,0.545051]
["bitfinex","BTCUSD",1673532251502,0.21920811,18349.0,18347.0,0.2]
["bitfinex","BTCUSD",1673532251754,0.21920811,18349.0,18345.0,6e-05]
["bitfinex","BTCUSD",1673532252059,0.21920811,18348.0,18345.0,0.545156]
["bitfinex","BTCUSD",1673532252258,0.21920811,18347.0,18345.0,6e-05]
["bitfinex","BTCUSD",1673532252506,0.24550157,18350.0,18345.0,6e-05]
["bitfinex","BTCUSD",1673532252507,0.21920811,18346.0,18345.0,6e-05]
["bitfinex","BTCUSD",1673532253289,0.3218,18346.0,18345.0,6e-05]
["bitfinex","BTCUSD",1673532253527,0.54524,18349.0,18345.0,6e-05]
["bitfinex","BTCUSD",1673532253528,1.217403,18349.0,18345.0,6e-05]
["bitfinex","BTCUSD",1673532253781,1.217399,18349.0,18345.0,6e-05]
["bitfinex","BTCUSD",1673532254048,0.24550157,18350.0,18342.0,0.65674891]
["bitfinex","BTCUSD",1673532254273,0.21920811,18349.0,18342.0,0.18938]
["bitfinex","BTCUSD",1673532254552,0.21920811,18348.0,18342.0,0.18938]
["bitfinex","BTCUSD",1673532254772,0.21920811,18347.0,18342.0,0.734555]
["bitfinex","BTCUSD",1673532255019,0.21920811,18346.0,18342.0,0.734555]
["bitfinex","BTCUSD",1673532255274,0.21920811,18346.0,18343.0,0.343213]
["bitfinex","BTCUSD",1673532255519,0.43942157,18350.0,18343.0,0.888374]
["bitfinex","BTCUSD",1673532255774,0.43942157,18350.0,18344.0,0.81062372]
["bitfinex","BTCUSD",1673532255775,0.46470968,18350.0,18344.0,0.81062372]
["bitfinex","BTCUSD",1673532256026,0.24199469,18352.0,18345.0,0.343213]
["bitfinex","BTCUSD",1673532256275,0.24593918,18351.0,18346.0,0.343213]
["bitfinex","BTCUSD",1673532256527,0.24706991,18353.0,18347.0,0.343213]
["bitfinex","BTCUSD",1673532256773,0.24706991,18353.0,18347.0,1.01245672]
["bitfinex","BTCUSD",1673532257069,0.24593918,18351.0,18346.0,0.46741072]
["bitfinex","BTCUSD",1673532257308,1.0921,18354.0,18344.0,1.16959]
["bitfinex","BTCUSD",1673532257309,0.46470968,18350.0,18344.0,1.16959]
["bitfinex","BTCUSD",1673532257561,0.21920811,18349.0,18344.0,0.00019]
["bitfinex","BTCUSD",1673532257848,0.21920811,18348.0,18344.0,0.00019]
["bitfinex","BTCUSD",1673532258071,0.21920811,18347.0,18344.0,0.00019]
["bitfinex","BTCUSD",1673532258361,0.41920811,18346.0,18344.0,0.00019]
["bitfinex","BTCUSD",1673532258846,1.914768,18349.0,18341.0,0.741672]
["bitfinex","BTCUSD",1673532259104,0.21920811,18348.0,18340.0,1.21666095]
["bitfinex","BTCUSD",1673532259353,0.21920811,18347.0,18340.0,1.21666095]
["bitfinex","BTCUSD",1673532259641,0.76429111,18346.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532259856,0.21920811,18345.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532260116,0.21920811,18344.0,18340.0,0.34747395]
["bitfinex","BTCUSD",1673532260383,0.21920811,18343.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532260629,0.21920811,18342.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532260895,0.76441711,18342.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532261136,0.59497,18344.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532261392,0.2,18348.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532261662,1.1738,18349.0,18340.0,0.54950795]
["bitfinex","BTCUSD",1673532261910,1.36576811,18349.0,18341.0,0.80950306]
["bitfinex","BTCUSD",1673532262158,1.36576811,18349.0,18340.0,1.42045326]
["bitfinex","BTCUSD",1673532262159,1.14656,18349.0,18342.0,0.46657837]
["bitfinex","BTCUSD",1673532262411,0.21920811,18348.0,18341.0,1.0115793]
["bitfinex","BTCUSD",1673532262657,1.691564,18349.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532262658,0.21920811,18347.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532262920,0.21920811,18346.0,18341.0,0.0085]
["bitfinex","BTCUSD",1673532263175,0.21920811,18345.0,18341.0,0.0085]
["bitfinex","BTCUSD",1673532263472,0.21920811,18345.0,18341.0,0.753725]
["bitfinex","BTCUSD",1673532263942,0.21920811,18345.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532264211,0.545061,18347.0,18340.0,0.20426095]
["bitfinex","BTCUSD",1673532264212,0.21920811,18344.0,18340.0,0.20426095]
["bitfinex","BTCUSD",1673532264813,1.691576,18349.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532264981,1.691576,18349.0,18345.0,0.343213]
["bitfinex","BTCUSD",1673532264982,1.14656,18349.0,18345.0,0.343213]
["bitfinex","BTCUSD",1673532265238,0.24550157,18350.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532265516,1.2456,18352.0,18345.0,1.433417]
["bitfinex","BTCUSD",1673532265517,0.24593918,18351.0,18345.0,1.433417]
["bitfinex","BTCUSD",1673532265775,1.42256991,18353.0,18346.0,0.351713]
["bitfinex","BTCUSD",1673532266025,1.42256991,18353.0,18347.0,0.343213]
["bitfinex","BTCUSD",1673532266270,1.42256991,18353.0,18348.0,0.551713]
["bitfinex","BTCUSD",1673532266519,1.42256991,18353.0,18348.0,0.753503]
["bitfinex","BTCUSD",1673532266769,1.42256991,18353.0,18348.0,0.2085]
["bitfinex","BTCUSD",1673532267025,1.64177802,18353.0,18348.0,0.753506]
["bitfinex","BTCUSD",1673532267288,0.24593918,18351.0,18348.0,0.2]
["bitfinex","BTCUSD",1673532267542,0.46514729,18351.0,18345.0,1.755701]
["bitfinex","BTCUSD",1673532267797,0.46514729,18351.0,18346.0,0.0085]
["bitfinex","BTCUSD",1673532267798,0.21920811,18350.0,18346.0,0.0085]
["bitfinex","BTCUSD",1673532268068,0.46470968,18350.0,18346.0,0.0085]
["bitfinex","BTCUSD",1673532268307,0.46470968,18350.0,18346.0,1.098631]
["bitfinex","BTCUSD",1673532268567,0.24550157,18350.0,18346.0,0.553575]
["bitfinex","BTCUSD",1673532268801,0.24199469,18352.0,18346.0,1.098652]
["bitfinex","BTCUSD",1673532269055,0.4612028,18352.0,18347.0,0.343213]
["bitfinex","BTCUSD",1673532269357,0.24199469,18352.0,18348.0,1.098521]
["bitfinex","BTCUSD",1673532269838,0.24425043,18355.0,18349.0,0.89126331]
["bitfinex","BTCUSD",1673532270065,0.24425043,18355.0,18350.0,0.343213]
["bitfinex","BTCUSD",1673532270311,0.24425043,18355.0,18351.0,0.543213]
["bitfinex","BTCUSD",1673532270577,0.24425043,18355.0,18351.0,0.2]
["bitfinex","BTCUSD",1673532270823,0.24425043,18355.0,18352.0,0.0085]
["bitfinex","BTCUSD",1673532271145,0.24425043,18355.0,18351.0,1.289808]
["bitfinex","BTCUSD",1673532271428,0.46345854,18355.0,18351.0,0.744927]
["bitfinex","BTCUSD",1673532271681,0.46345854,18355.0,18351.0,0.2]
["bitfinex","BTCUSD",1673532271943,0.24425043,18355.0,18351.0,0.2]
["bitfinex","BTCUSD",1673532272196,0.24425043,18355.0,18351.0,1.289852]
["bitfinex","BTCUSD",1673532272465,0.24425043,18355.0,18352.0,0.351713]
["bitfinex","BTCUSD",1673532272723,0.24425043,18355.0,18353.0,0.343213]
["bitfinex","BTCUSD",1673532272974,0.24425043,18355.0,18349.0,0.20019]
["bitfinex","BTCUSD",1673532273259,0.24706991,18353.0,18349.0,0.20019]
["bitfinex","BTCUSD",1673532273518,0.24593918,18351.0,18349.0,0.20019]
["bitfinex","BTCUSD",1673532273775,0.46470968,18350.0,18345.0,1.2106]
["bitfinex","BTCUSD",1673532274033,0.21920811,18349.0,18345.0,1.2106]
["bitfinex","BTCUSD",1673532274284,0.24550157,18350.0,18345.0,1.2106]
["bitfinex","BTCUSD",1673532274285,0.21920811,18348.0,18345.0,1.2106]
["bitfinex","BTCUSD",1673532274546,0.21920811,18347.0,18345.0,1.2106]
["bitfinex","BTCUSD",1673532274797,0.21920811,18347.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532275095,0.21920811,18347.0,18345.0,0.343213]
["bitfinex","BTCUSD",1673532275308,0.44251157,18350.0,18345.0,0.343213]
["bitfinex","BTCUSD",1673532275576,0.66171968,18350.0,18344.0,0.41920811]
["bitfinex","BTCUSD",1673532275852,0.21920811,18349.0,18344.0,0.41920811]
["bitfinex","BTCUSD",1673532276127,0.54010811,18348.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532276391,0.21920811,18347.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532276892,0.10920811,18347.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532277170,1.610958,18348.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532277408,1.28513111,18348.0,18344.0,0.33389668]
["bitfinex","BTCUSD",1673532277935,0.1,18347.0,18344.0,0.33389668]
["bitfinex","BTCUSD",1673532278192,0.31920811,18347.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532278441,0.1,18347.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532278691,0.645057,18347.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532278941,0.1,18347.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532279445,0.1,18347.0,18344.0,0.33389668]
["bitfinex","BTCUSD",1673532279695,0.544991,18349.0,18344.0,0.33389668]
["bitfinex","BTCUSD",1673532279958,0.545015,18349.0,18345.0,0.11468857]
["bitfinex","BTCUSD",1673532280206,0.2,18348.0,18345.0,0.11468857]
["bitfinex","BTCUSD",1673532280450,0.545007,18349.0,18345.0,0.11468857]
["bitfinex","BTCUSD",1673532280954,0.24550157,18350.0,18345.0,0.11468857]
["bitfinex","BTCUSD",1673532281209,0.5197,18349.0,18345.0,0.11468857]
["bitfinex","BTCUSD",1673532281470,1.82890111,18349.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532281716,1.82888611,18349.0,18344.0,0.33389668]
["bitfinex","BTCUSD",1673532281961,1.28389811,18349.0,18344.0,0.33389668]
["bitfinex","BTCUSD",1673532282214,1.090062,18348.0,18344.0,0.33389668]
["bitfinex","BTCUSD",1673532282468,0.3197,18349.0,18344.0,0.33389668]
["bitfinex","BTCUSD",1673532282715,0.79048657,18350.0,18345.0,0.11468857]
["bitfinex","BTCUSD",1673532282716,0.24550157,18350.0,18345.0,0.11468857]
["bitfinex","BTCUSD",1673532282960,1.0932,18352.0,18346.0,0.45790157]
["bitfinex","BTCUSD",1673532282961,0.24593918,18351.0,18346.0,0.45790157]
["bitfinex","BTCUSD",1673532283208,0.24593918,18351.0,18347.0,0.65790157]
["bitfinex","BTCUSD",1673532283478,0.24924396,18354.0,18348.0,0.45790157]
["bitfinex","BTCUSD",1673532283725,0.24924396,18354.0,18350.0,0.2]
["bitfinex","BTCUSD",1673532283976,0.24401779,18354.0,18351.0,0.11468857]
["bitfinex","BTCUSD",1673532284225,0.24401779,18354.0,18347.0,0.77089027]
["bitfinex","BTCUSD",1673532284485,0.24962708,18352.0,18347.0,0.11468857]
["bitfinex","BTCUSD",1673532284734,0.24962708,18352.0,18348.0,0.11468857]
["bitfinex","BTCUSD",1673532284983,0.2,18349.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532285238,0.21920811,18348.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532286506,0.76425211,18348.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532286764,0.21920811,18348.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532287014,0.41920811,18347.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532287269,0.545077,18346.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532287525,0.76429811,18346.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532287774,1.090167,18346.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532288024,0.51675201,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532288286,1.40696601,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532289039,0.97293538,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532289318,1.29533538,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532289556,1.56790538,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532289805,2.06790538,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532290306,2.67087742,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532290822,2.06791538,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532291071,2.61596569,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532291568,2.06791538,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532291831,2.06790538,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532292075,2.61595569,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532292585,2.67087742,18345.0,18344.0,0.21920811]
["bitfinex","BTCUSD",1673532293096,0.18305527,18344.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532293355,0.3209,18341.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532293615,2.44840611,18341.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532293863,0.79352,18341.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532294357,0.3209,18341.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532294911,1.411352,18341.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532295131,2.211352,18341.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532295378,2.483982,18341.0,18340.0,0.00426095]
["bitfinex","BTCUSD",1673532295906,3.73203231,18341.0,18340.0,1.00426095]
["bitfinex","BTCUSD",1673532296163,4.36104839,18341.0,18340.0,1.00426095]
["bitfinex","BTCUSD",1673532296924,4.19851925,18341.0,18340.0,1.00426095]
["bitfinex","BTCUSD",1673532297176,4.36104839,18341.0,18340.0,1.00426095]
["bitfinex","BTCUSD",1673532297390,3.89456145,18341.0,18340.0,1.00426095]
["bitfinex","BTCUSD",1673532297690,5.40233469,18341.0,18340.0,1.00426095]
["bitfinex","BTCUSD",1673532297942,5.88992209,18341.0,18340.0,1.00426095]
["bitfinex","BTCUSD",1673532298195,0.2,18340.0,18339.0,0.00450117]
["bitfinex","BTCUSD",1673532298446,3.53419684,18340.0,18339.0,1.17e-06]
["bitfinex","BTCUSD",1673532298696,0.9051,18338.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532298944,3.6913303,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532299201,1.19661204,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532299448,0.866245,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532299698,1.41159,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532299944,0.3209,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532300197,0.3209,18337.0,18334.0,0.00450117]
["bitfinex","BTCUSD",1673532300715,0.40640173,18340.0,18334.0,0.11918974]
["bitfinex","BTCUSD",1673532300716,0.15,18340.0,18334.0,0.11918974]
["bitfinex","BTCUSD",1673532300962,0.36920811,18340.0,18335.0,0.11468857]
["bitfinex","BTCUSD",1673532301221,0.27265,18339.0,18336.0,0.11468857]
["bitfinex","BTCUSD",1673532301714,0.3218,18338.0,18334.0,0.20450117]
["bitfinex","BTCUSD",1673532302211,0.3218,18338.0,18334.0,0.00450117]
["bitfinex","BTCUSD",1673532302725,0.3218,18338.0,18333.0,0.00019]
["bitfinex","BTCUSD",1673532302726,0.001,18336.0,18333.0,0.00019]
["bitfinex","BTCUSD",1673532302965,0.867604,18335.0,18333.0,0.00019]
["bitfinex","BTCUSD",1673532303224,0.545434,18334.0,18333.0,0.00019]
["bitfinex","BTCUSD",1673532303483,1.33476288,18335.0,18333.0,0.00019]
["bitfinex","BTCUSD",1673532303740,1.390868,18334.0,18330.0,0.00337302]
["bitfinex","BTCUSD",1673532303992,0.3222,18332.0,18330.0,0.00337302]
["bitfinex","BTCUSD",1673532304238,0.867709,18332.0,18330.0,0.00337302]
["bitfinex","BTCUSD",1673532304503,1.413203,18332.0,18330.0,0.00337302]
["bitfinex","BTCUSD",1673532304753,0.2,18331.0,18330.0,0.00337302]
["bitfinex","BTCUSD",1673532305012,1.591046,18331.0,18330.0,0.00337302]
["bitfinex","BTCUSD",1673532305268,1.591046,18331.0,18330.0,0.00328926]
["bitfinex","BTCUSD",1673532305518,1.291046,18331.0,18330.0,0.00328926]
["bitfinex","BTCUSD",1673532305773,0.5,18331.0,18330.0,0.00328926]
["bitfinex","BTCUSD",1673532306027,1.591046,18331.0,18330.0,0.00328926]
["bitfinex","BTCUSD",1673532306803,3.50880588,18331.0,18330.0,9.26e-06]
["bitfinex","BTCUSD",1673532307055,3.50880588,18331.0,18327.0,0.00517333]
["bitfinex","BTCUSD",1673532307306,0.3229,18328.0,18327.0,0.00517333]
["bitfinex","BTCUSD",1673532307562,3.90484588,18328.0,18327.0,3.33e-06]
["bitfinex","BTCUSD",1673532307816,3.90484588,18328.0,18322.0,0.00019]
["bitfinex","BTCUSD",1673532307817,1.1051,18327.0,18322.0,0.00019]
["bitfinex","BTCUSD",1673532308087,0.27288,18323.0,18322.0,0.00019]
["bitfinex","BTCUSD",1673532308340,0.15,18327.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532308600,0.27285,18326.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532309128,0.45,18327.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532309129,0.15,18327.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532309641,0.94885,18330.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532309894,0.35317,18330.0,18326.0,0.11276757]
["bitfinex","BTCUSD",1673532310144,0.27281,18328.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532310390,0.49201811,18328.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532310652,1.08965842,18328.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532310929,0.27285,18326.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532311184,1.79975,18326.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532311472,2.81493719,18326.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532311699,3.01493719,18326.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532312451,3.856992,18326.0,18325.0,0.59508]
["bitfinex","BTCUSD",1673532312960,9.29880684,18326.0,18325.0,0.39508]
["bitfinex","BTCUSD",1673532313213,1.2277,18324.0,18323.0,0.81864]
["bitfinex","BTCUSD",1673532313467,3.95455442,18324.0,18323.0,0.81864]
["bitfinex","BTCUSD",1673532313714,4.50375139,18324.0,18321.0,0.00481617]
["bitfinex","BTCUSD",1673532313979,1.2275,18322.0,18321.0,0.00481617]
["bitfinex","BTCUSD",1673532314231,3.24081586,18322.0,18321.0,0.00481617]
["bitfinex","BTCUSD",1673532314475,8.83820343,18322.0,18321.0,0.00481617]
["bitfinex","BTCUSD",1673532314727,9.92978543,18322.0,18319.0,0.00517333]
["bitfinex","BTCUSD",1673532314980,0.3281,18318.0,18316.0,7.66e-05]
["bitfinex","BTCUSD",1673532315232,4.20291842,18317.0,18316.0,7.66e-05]
["bitfinex","BTCUSD",1673532315487,1.36697031,18317.0,18315.0,0.00062859]
["bitfinex","BTCUSD",1673532315828,1.04023842,18317.0,18315.0,0.00062859]
["bitfinex","BTCUSD",1673532316018,0.84805031,18316.0,18315.0,0.00062859]
["bitfinex","BTCUSD",1673532316789,1.39402031,18316.0,18315.0,0.00062859]
["bitfinex","BTCUSD",1673532317041,1.28359626,18316.0,18315.0,0.00062859]
["bitfinex","BTCUSD",1673532317287,1.28388598,18316.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532317534,2.73495598,18316.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532317780,2.9349883,18316.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532318030,1.34565645,18316.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532318282,0.27298,18317.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532318558,5.51898954,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532318559,5.79194954,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532318814,6.33999985,18318.0,18315.0,0.11320616]
["bitfinex","BTCUSD",1673532319068,0.82101031,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532319573,0.2,18317.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532319821,0.27296,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532320062,1.36692731,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532320580,0.2,18317.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532320886,0.74805031,18317.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532321100,0.84805031,18316.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532321604,0.3228,18317.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532321859,0.15,18320.0,18315.0,0.11320616]
["bitfinex","BTCUSD",1673532322103,0.69805031,18320.0,18316.0,0.11276757]
["bitfinex","BTCUSD",1673532322602,0.27299,18317.0,18316.0,0.11276757]
["bitfinex","BTCUSD",1673532322866,1.09393431,18319.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532323127,0.27295,18319.0,18315.0,0.11320616]
["bitfinex","BTCUSD",1673532323380,0.49215811,18319.0,18315.0,0.11320616]
["bitfinex","BTCUSD",1673532323627,0.87095031,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532324129,1.36311842,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532324373,1.14391031,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532324624,0.3,18317.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532325120,1.14391031,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532325369,0.59586,18318.0,18315.0,0.11320616]
["bitfinex","BTCUSD",1673532325634,0.30288237,18317.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532325878,0.27296,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532326137,0.49216811,18318.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532326382,0.3,18317.0,18315.0,0.00043859]
["bitfinex","BTCUSD",1673532327142,0.30406393,18317.0,18315.0,0.11276757]
["bitfinex","BTCUSD",1673532327405,2.34431,18320.0,18313.0,0.00521367]
["bitfinex","BTCUSD",1673532327660,0.49215811,18319.0,18315.0,0.11276757]
["bitfinex","BTCUSD",1673532327909,0.27295,18319.0,18315.0,0.11276757]
["bitfinex","BTCUSD",1673532328160,0.49215811,18319.0,18315.0,0.11276757]
["bitfinex","BTCUSD",1673532328647,1.04020842,18319.0,18315.0,0.11276757]
["bitfinex","BTCUSD",1673532328924,2.15,18320.0,18315.0,0.11276757]
["bitfinex","BTCUSD",1673532328925,0.1,18317.0,18315.0,0.11276757]
["bitfinex","BTCUSD",1673532329187,0.1,18317.0,18314.0,1.29311367]
["bitfinex","BTCUSD",1673532329676,0.1,18317.0,18315.0,0.2]
["bitfinex","BTCUSD",1673532330185,0.1,18317.0,18316.0,0.343213]
["bitfinex","BTCUSD",1673532330435,0.1,18317.0,18315.0,0.2]
["bitfinex","BTCUSD",1673532330695,0.1,18317.0,18314.0,1.49311367]
["bitfinex","BTCUSD",1673532330951,0.31920811,18317.0,18314.0,1.49311367]
["bitfinex","BTCUSD",1673532331465,0.1,18317.0,18314.0,1.49311367]
["bitfinex","BTCUSD",1673532331730,0.1,18317.0,18314.0,1.60588124]
["bitfinex","BTCUSD",1673532331979,0.1,18317.0,18315.0,0.343213]
["bitfinex","BTCUSD",1673532332290,0.1,18317.0,18316.0,0.302763]
["bitfinex","BTCUSD",1673532332520,0.1,18317.0,18315.0,0.2]
["bitfinex","BTCUSD",1673532333781,0.02060683,18316.0,18315.0,0.2]
["bitfinex","BTCUSD",1673532334039,0.1,18317.0,18316.0,0.04121365]
["bitfinex","BTCUSD",1673532334307,2.24605,18320.0,18317.0,0.2]
["bitfinex","BTCUSD",1673532334567,2.05,18320.0,18317.0,0.31276757]
["bitfinex","BTCUSD",1673532334811,0.0002,18319.0,18317.0,0.31276757]
["bitfinex","BTCUSD",1673532335048,0.0002,18319.0,18317.0,0.2]
["bitfinex","BTCUSD",1673532335563,0.041709,18318.0,18316.0,0.24121365]
["bitfinex","BTCUSD",1673532335809,0.0002,18319.0,18316.0,0.04121365]
["bitfinex","BTCUSD",1673532336326,0.041709,18318.0,18316.0,0.15398122]
["bitfinex","BTCUSD",1673532336569,2.0,18320.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532336840,2.27294,18320.0,18316.0,0.14918122]
["bitfinex","BTCUSD",1673532337088,2.0,18320.0,18316.0,0.14918122]
["bitfinex","BTCUSD",1673532337840,2.21920811,18320.0,18316.0,0.14918122]
["bitfinex","BTCUSD",1673532338088,2.21920811,18320.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532338347,0.314659,18319.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532338592,0.49215811,18319.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532338849,0.041709,18318.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532339096,0.49215811,18319.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532339357,0.041709,18318.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532339609,0.27295,18319.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532339880,0.041709,18318.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532340131,0.27295,18319.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532340380,0.041709,18318.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532340657,0.3,18318.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532340895,0.041709,18317.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532341145,0.27295,18319.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532341395,0.3,18318.0,18316.0,0.14918122]
["bitfinex","BTCUSD",1673532341641,0.27295,18319.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532341897,0.27295,18319.0,18316.0,0.14918122]
["bitfinex","BTCUSD",1673532342155,2.0,18320.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532342399,2.27293,18320.0,18316.0,0.14918122]
["bitfinex","BTCUSD",1673532342652,2.27293,18320.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532342653,2.49213811,18320.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532342908,0.041709,18319.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532343157,0.27297,18317.0,18316.0,0.03641365]
["bitfinex","BTCUSD",1673532343406,0.75867031,18320.0,18317.0,0.27296999]
["bitfinex","BTCUSD",1673532343671,1.920606,18322.0,18318.0,0.11276757]
["bitfinex","BTCUSD",1673532343672,0.27295,18319.0,18318.0,0.11276757]
["bitfinex","BTCUSD",1673532343927,2.130773,18322.0,18317.0,0.27296999]
["bitfinex","BTCUSD",1673532343928,0.69805031,18322.0,18317.0,0.27296999]
["bitfinex","BTCUSD",1673532344185,0.27292,18321.0,18318.0,0.11276757]
["bitfinex","BTCUSD",1673532344441,0.27292,18321.0,18317.0,0.27296999]
["bitfinex","BTCUSD",1673532344724,0.041709,18320.0,18317.0,0.38573756]
["bitfinex","BTCUSD",1673532344984,0.49040745,18321.0,18317.0,0.27296999]
["bitfinex","BTCUSD",1673532345281,0.27119934,18321.0,18317.0,0.38573756]
["bitfinex","BTCUSD",1673532345535,1.11526,18324.0,18318.0,0.11276757]
["bitfinex","BTCUSD",1673532345536,0.9051,18324.0,18318.0,0.11276757]
["bitfinex","BTCUSD",1673532345827,0.00018,18322.0,18319.0,0.45653057]
["bitfinex","BTCUSD",1673532346090,0.00018,18322.0,18320.0,0.45653057]
["bitfinex","BTCUSD",1673532346546,0.00018,18322.0,18321.0,0.343763]
["bitfinex","BTCUSD",1673532347559,0.01473023,18326.0,18321.0,0.543763]
["bitfinex","BTCUSD",1673532347823,0.01473023,18326.0,18322.0,0.45653057]
["bitfinex","BTCUSD",1673532348071,0.01473023,18326.0,18323.0,0.343763]
["bitfinex","BTCUSD",1673532348350,0.01473023,18326.0,18323.0,0.11276757]
["bitfinex","BTCUSD",1673532349369,0.01473023,18326.0,18323.0,0.65852857]
["bitfinex","BTCUSD",1673532349647,0.01473023,18326.0,18324.0,0.343763]
["bitfinex","BTCUSD",1673532349921,0.01473023,18326.0,18325.0,0.343763]
["bitfinex","BTCUSD",1673532350189,0.01473023,18326.0,18325.0,0.45653057]
["bitfinex","BTCUSD",1673532350442,0.01473023,18326.0,18325.0,0.343763]
["bitfinex","BTCUSD",1673532351499,0.01473023,18326.0,18324.0,0.2]
["bitfinex","BTCUSD",1673532351970,0.01473023,18326.0,18325.0,0.343763]
["bitfinex","BTCUSD",1673532352245,0.01473023,18326.0,18325.0,1.635167]
["bitfinex","BTCUSD",1673532354042,0.01483361,18327.0,18326.0,0.22946046]
["bitfinex","BTCUSD",1673532354252,0.01483361,18327.0,18326.0,0.57322346]
["bitfinex","BTCUSD",1673532354483,0.01483361,18327.0,18326.0,0.22946046]
["bitfinex","BTCUSD",1673532355221,0.31584172,18327.0,18326.0,0.02946046]
["bitfinex","BTCUSD",1673532355470,0.13834261,18327.0,18326.0,0.02946046]
["bitfinex","BTCUSD",1673532355715,0.05654261,18327.0,18326.0,0.02946046]
["bitfinex","BTCUSD",1673532355964,0.01483361,18327.0,18326.0,0.02946046]
["bitfinex","BTCUSD",1673532356473,0.31584172,18327.0,18326.0,0.02946046]
["bitfinex","BTCUSD",1673532356735,1.53203592,18327.0,18326.0,0.02946046]
["bitfinex","BTCUSD",1673532356989,0.43834261,18327.0,18326.0,0.02946046]
["bitfinex","BTCUSD",1673532357718,0.05654261,18327.0,18326.0,0.11276757]
["bitfinex","BTCUSD",1673532357982,0.01483361,18327.0,18323.0,0.21358]
["bitfinex","BTCUSD",1673532358229,0.23404172,18327.0,18324.0,0.2]
["bitfinex","BTCUSD",1673532358474,0.01483361,18327.0,18324.0,0.2]
["bitfinex","BTCUSD",1673532358966,0.01483361,18327.0,18325.0,1.980869]
["bitfinex","BTCUSD",1673532359213,3.61e-06,18327.0,18326.0,0.543763]
["bitfinex","BTCUSD",1673532359463,0.00473384,18328.0,18326.0,1.643607]
["bitfinex","BTCUSD",1673532359712,0.00473384,18328.0,18327.0,0.343763]
["bitfinex","BTCUSD",1673532359996,0.01536719,18332.0,18328.0,0.00473]
["bitfinex","BTCUSD",1673532360240,1.0,18341.0,18331.0,0.3199]
["bitfinex","BTCUSD",1673532360484,1.0,18341.0,18334.0,0.2]
["bitfinex","BTCUSD",1673532360724,0.975,18341.0,18335.0,0.45653057]
["bitfinex","BTCUSD",1673532360970,0.27265,18339.0,18336.0,0.11276757]
["bitfinex","BTCUSD",1673532361208,0.27265,18339.0,18332.0,1.71248]
["bitfinex","BTCUSD",1673532361209,0.041709,18338.0,18333.0,0.2]
["bitfinex","BTCUSD",1673532361460,0.21920811,18337.0,18333.0,0.31276757]
["bitfinex","BTCUSD",1673532361738,0.21920811,18336.0,18332.0,1.167]
["bitfinex","BTCUSD",1673532361986,0.21920811,18335.0,18331.0,0.00019]
["bitfinex","BTCUSD",1673532362247,0.21920811,18334.0,18331.0,0.00019]
["bitfinex","BTCUSD",1673532362501,0.2727,18336.0,18331.0,0.11295757]
["bitfinex","BTCUSD",1673532362745,0.15,18338.0,18332.0,0.46503057]
["bitfinex","BTCUSD",1673532362984,1.1014,18340.0,18333.0,0.45653057]
["bitfinex","BTCUSD",1673532363237,0.975,18341.0,18334.0,0.65653057]
["bitfinex","BTCUSD",1673532363500,0.975,18341.0,18335.0,0.45653057]
["bitfinex","BTCUSD",1673532363765,0.975,18341.0,18336.0,0.45653057]
["bitfinex","BTCUSD",1673532363766,1.46682811,18341.0,18336.0,0.45653057]
["bitfinex","BTCUSD",1673532364052,1.46682811,18341.0,18337.0,0.11276757]
["bitfinex","BTCUSD",1673532364292,2.01487842,18341.0,18337.0,0.11276757]
["bitfinex","BTCUSD",1673532364547,0.27266,18338.0,18337.0,0.11276757]
["bitfinex","BTCUSD",1673532364829,0.27265,18339.0,18334.0,0.20019]
["bitfinex","BTCUSD",1673532365086,0.21920811,18338.0,18334.0,0.20019]
["bitfinex","BTCUSD",1673532365336,0.21920811,18337.0,18334.0,0.00019]
["bitfinex","BTCUSD",1673532365586,0.26091711,18336.0,18334.0,0.00019]
["bitfinex","BTCUSD",1673532365837,0.49190811,18336.0,18334.0,0.00019]
["bitfinex","BTCUSD",1673532366098,1.4088,18338.0,18334.0,0.00019]
["bitfinex","BTCUSD",1673532366099,0.041709,18335.0,18334.0,0.00019]
["bitfinex","BTCUSD",1673532366362,0.041709,18335.0,18330.0,0.41079]
["bitfinex","BTCUSD",1673532366685,0.52760173,18337.0,18330.0,0.41079]
["bitfinex","BTCUSD",1673532366686,0.21920811,18334.0,18330.0,0.41079]
["bitfinex","BTCUSD",1673532366905,0.21920811,18334.0,18331.0,0.343763]
["bitfinex","BTCUSD",1673532367154,1.1088,18338.0,18332.0,0.543763]
["bitfinex","BTCUSD",1673532367419,0.975,18341.0,18333.0,0.46503057]
["bitfinex","BTCUSD",1673532367670,1.19420811,18341.0,18334.0,0.45653057]
["bitfinex","BTCUSD",1673532367950,1.19420811,18341.0,18335.0,0.45653057]
["bitfinex","BTCUSD",1673532368205,0.2,18340.0,18336.0,0.11276757]
["bitfinex","BTCUSD",1673532368467,0.47264,18340.0,18336.0,0.11276757]
["bitfinex","BTCUSD",1673532368731,0.47264,18340.0,18332.0,0.00019]
["bitfinex","BTCUSD",1673532368732,0.001,18337.0,18332.0,0.00019]
["bitfinex","BTCUSD",1673532369000,0.21920811,18336.0,18332.0,0.545674]
["bitfinex","BTCUSD",1673532369265,0.21920811,18335.0,18332.0,1.091178]
["bitfinex","BTCUSD",1673532370304,1.75727,18338.0,18332.0,0.545684]
["bitfinex","BTCUSD",1673532370606,1.95185842,18338.0,18333.0,0.11276757]
["bitfinex","BTCUSD",1673532370811,0.001,18335.0,18333.0,0.11276757]
["bitfinex","BTCUSD",1673532371073,0.21920811,18335.0,18330.0,0.545553]
["bitfinex","BTCUSD",1673532371380,0.53363711,18334.0,18330.0,0.2]
["bitfinex","BTCUSD",1673532371584,0.26091711,18333.0,18330.0,0.2]
["bitfinex","BTCUSD",1673532371875,0.26091711,18332.0,18330.0,1.091086]
["bitfinex","BTCUSD",1673532372093,0.21920811,18332.0,18328.0,0.01625258]
["bitfinex","BTCUSD",1673532372328,0.21920811,18331.0,18328.0,0.01152258]
["bitfinex","BTCUSD",1673532372581,1.37992,18334.0,18328.0,0.01152258]
["bitfinex","BTCUSD",1673532372884,0.27272,18334.0,18328.0,0.01152258]
["bitfinex","BTCUSD",1673532373159,0.21920811,18334.0,18329.0,0.11276757]
["bitfinex","BTCUSD",1673532373369,0.0002,18335.0,18330.0,0.45653057]
["bitfinex","BTCUSD",1673532373610,0.0002,18335.0,18331.0,0.65653057]
["bitfinex","BTCUSD",1673532373858,0.15,18336.0,18332.0,0.11276757]
["bitfinex","BTCUSD",1673532374100,1.37987,18337.0,18333.0,0.11276757]
["bitfinex","BTCUSD",1673532374399,1.37987,18337.0,18334.0,0.11276757]
["bitfinex","BTCUSD",1673532374400,0.27267,18337.0,18334.0,0.11276757]
["bitfinex","BTCUSD",1673532374905,0.041709,18336.0,18334.0,0.11276757]
["bitfinex","BTCUSD",1673532375275,0.33906395,18338.0,18334.0,0.11276757]
["bitfinex","BTCUSD",1673532375529,0.33906395,18338.0,18336.0,0.041709]
["bitfinex","BTCUSD",1673532375530,0.01616395,18338.0,18336.0,0.041709]
["bitfinex","BTCUSD",1673532375943,0.01616395,18338.0,18337.0,0.343763]
["bitfinex","BTCUSD",1673532376158,0.01616395,18338.0,18337.0,0.45653057]
["bitfinex","BTCUSD",1673532376450,0.01616395,18338.0,18337.0,0.343763]
["bitfinex","BTCUSD",1673532377211,0.0002,18339.0,18338.0,0.2323279]
["bitfinex","BTCUSD",1673532377461,0.0002,18339.0,18338.0,0.5845909]
["bitfinex","BTCUSD",1673532377733,0.975,18341.0,18338.0,0.5760909]
["bitfinex","BTCUSD",1673532377982,0.975,18341.0,18339.0,0.343763]
["bitfinex","BTCUSD",1673532378250,0.975,18341.0,18340.0,0.343763]
["bitfinex","BTCUSD",1673532378487,0.975,18341.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532378740,1.19420811,18341.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532379004,0.975,18341.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532379248,1.19420811,18341.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532379505,0.041709,18340.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532379758,1.19420811,18341.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532380010,0.975,18341.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532380283,0.975,18341.0,18338.0,0.14509547]
["bitfinex","BTCUSD",1673532380511,0.975,18341.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532381511,0.041709,18340.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532382069,1.60450742,18340.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532382290,0.314349,18340.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532382539,0.975,18341.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532382799,0.041709,18340.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532383042,0.27265,18339.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532383310,0.309359,18339.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532384087,1.37661742,18339.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532384332,1.15740931,18339.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532384582,1.35740931,18339.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532385611,2.26250931,18339.0,18338.0,0.0323279]
["bitfinex","BTCUSD",1673532385933,0.9051,18337.0,18336.0,0.041709]
["bitfinex","BTCUSD",1673532386141,2.62139531,18337.0,18336.0,9e-06]
["bitfinex","BTCUSD",1673532386403,3.20844931,18337.0,18331.0,0.545513]
["bitfinex","BTCUSD",1673532386689,1.06725842,18336.0,18331.0,0.545513]
["bitfinex","BTCUSD",1673532386953,0.27273,18334.0,18331.0,0.545513]
["bitfinex","BTCUSD",1673532387516,0.041709,18333.0,18330.0,2.0]
["bitfinex","BTCUSD",1673532387770,1.03998842,18334.0,18331.0,0.00485217]
["bitfinex","BTCUSD",1673532388051,1.6029,18337.0,18331.0,0.66312774]
["bitfinex","BTCUSD",1673532388315,0.54805031,18336.0,18332.0,0.11276757]
["bitfinex","BTCUSD",1673532388570,1.55268,18337.0,18333.0,0.11276757]
["bitfinex","BTCUSD",1673532388571,0.0002,18337.0,18333.0,0.11276757]
["bitfinex","BTCUSD",1673532388825,0.0002,18337.0,18334.0,0.11276757]
["bitfinex","BTCUSD",1673532389334,0.0322921,18338.0,18334.0,0.65817757]
["bitfinex","BTCUSD",1673532389584,0.0322921,18338.0,18335.0,0.45653057]
["bitfinex","BTCUSD",1673532389859,0.0322921,18338.0,18336.0,0.343763]
["bitfinex","BTCUSD",1673532390094,0.0322921,18338.0,18335.0,0.11276757]
["bitfinex","BTCUSD",1673532390364,0.0322921,18338.0,18333.0,1.81546]
["bitfinex","BTCUSD",1673532390646,0.21920811,18337.0,18333.0,1.38276757]
["bitfinex","BTCUSD",1673532390880,0.21920811,18337.0,18334.0,0.343763]
["bitfinex","BTCUSD",1673532391168,0.0322921,18338.0,18335.0,0.343763]
["bitfinex","BTCUSD",1673532391400,0.0322921,18338.0,18336.0,0.889138]
["bitfinex","BTCUSD",1673532391648,0.0002,18339.0,18337.0,0.343763]
["bitfinex","BTCUSD",1673532391938,0.0002,18339.0,18338.0,0.343763]
["bitfinex","BTCUSD",1673532392497,0.0002,18339.0,18336.0,0.545348]
["bitfinex","BTCUSD",1673532392687,0.0002,18339.0,18335.0,0.545395]
["bitfinex","BTCUSD",1673532392688,0.21940811,18339.0,18335.0,0.545395]
["bitfinex","BTCUSD",1673532392941,0.21920811,18338.0,18334.0,0.54541]
["bitfinex","BTCUSD",1673532393192,0.21920811,18338.0,18335.0,0.889166]
["bitfinex","BTCUSD",1673532393444,0.21920811,18338.0,18336.0,0.343763]
["bitfinex","BTCUSD",1673532393741,1.17318,18341.0,18337.0,0.543763]
["bitfinex","BTCUSD",1673532393947,0.975,18341.0,18338.0,0.11276757]
["bitfinex","BTCUSD",1673532394991,0.975,18341.0,18339.0,0.11276757]
["bitfinex","BTCUSD",1673532395498,0.975,18341.0,18337.0,0.745343]
["bitfinex","BTCUSD",1673532395828,0.975,18341.0,18337.0,0.85811057]
["bitfinex","BTCUSD",1673532395829,1.19420811,18341.0,18337.0,0.85811057]
["bitfinex","BTCUSD",1673532396329,1.19420811,18341.0,18337.0,0.745343]
["bitfinex","BTCUSD",1673532396593,0.21920811,18340.0,18337.0,0.2]
["bitfinex","BTCUSD",1673532397374,0.975,18341.0,18337.0,0.2]
["bitfinex","BTCUSD",1673532397657,1.19420811,18341.0,18337.0,0.31276757]
["bitfinex","BTCUSD",1673532397907,1.19420811,18341.0,18337.0,0.11276757]
["bitfinex","BTCUSD",1673532398432,0.975,18341.0,18337.0,0.11276757]
["bitfinex","BTCUSD",1673532399223,1.19420811,18341.0,18337.0,0.11276757]
["bitfinex","BTCUSD",1673532399747,1.19520811,18341.0,18337.0,0.11276757]
["bitfinex","BTCUSD",1673532400000,0.975,18341.0,18337.0,1.68734093]
["bitfinex","BTCUSD",1673532400252,0.975,18341.0,18338.0,0.343763]
["bitfinex","BTCUSD",1673532400515,0.975,18341.0,18339.0,0.343763]
["bitfinex","BTCUSD",1673532400778,0.975,18341.0,18340.0,0.543763]
["bitfinex","BTCUSD",1673532401839,0.975,18341.0,18340.0,0.343763]
["bitfinex","BTCUSD",1673532402087,0.975,18341.0,18338.0,0.745294]
["bitfinex","BTCUSD",1673532402364,0.975,18341.0,18338.0,0.2]
["bitfinex","BTCUSD",1673532402622,0.975,18341.0,18339.0,0.343763]
["bitfinex","BTCUSD",1673532402911,0.975,18341.0,18340.0,1.089019]
["bitfinex","BTCUSD",1673532403160,0.975,18341.0,18340.0,0.543763]
["bitfinex","BTCUSD",1673532403954,0.975,18341.0,18340.0,0.343763]
["bitfinex","BTCUSD",1673532404207,0.975,18341.0,18338.0,0.2]
["bitfinex","BTCUSD",1673532404459,0.975,18341.0,18339.0,0.343763]
["bitfinex","BTCUSD",1673532404703,0.975,18341.0,18340.0,0.543763]
["bitfinex","BTCUSD",1673532405204,0.975,18341.0,18340.0,1.411919]
["bitfinex","BTCUSD",1673532405453,0.01698916,18344.0,18343.0,0.8422784]
["bitfinex","BTCUSD",1673532405708,0.01698916,18344.0,18343.0,1.29880897]
["bitfinex","BTCUSD",1673532406220,0.01698916,18344.0,18343.0,1.1860414]
["bitfinex","BTCUSD",1673532406733,0.01698916,18344.0,18343.0,1.49880897]
["bitfinex","BTCUSD",1673532406734,9.16e-06,18344.0,18343.0,1.49880897]
["bitfinex","BTCUSD",1673532406988,0.01698916,18345.0,18343.0,1.9312084]
["bitfinex","BTCUSD",1673532407240,0.01698916,18345.0,18344.0,0.343763]
["bitfinex","BTCUSD",1673532408014,0.01698916,18345.0,18343.0,1.3874414]
["bitfinex","BTCUSD",1673532408251,0.01698916,18345.0,18343.0,0.8372784]
["bitfinex","BTCUSD",1673532408252,0.23619727,18345.0,18343.0,0.8372784]
["bitfinex","BTCUSD",1673532408506,0.01698916,18345.0,18343.0,0.8372784]
["bitfinex","BTCUSD",1673532408754,0.23619727,18345.0,18343.0,0.8372784]
["bitfinex","BTCUSD",1673532408999,0.041709,18344.0,18343.0,0.8372784]
["bitfinex","BTCUSD",1673532410350,0.314289,18344.0,18343.0,0.8372784]
["bitfinex","BTCUSD",1673532410662,1.16233931,18344.0,18343.0,0.8372784]
["bitfinex","BTCUSD",1673532410918,2.14513085,18344.0,18343.0,0.8372784]
["bitfinex","BTCUSD",1673532411483,3.21249738,18344.0,18343.0,0.6372784]
["bitfinex","BTCUSD",1673532411734,2.58117321,18344.0,18343.0,0.6372784]
["bitfinex","BTCUSD",1673532412033,2.21929745,18344.0,18343.0,0.6372784]
["bitfinex","BTCUSD",1673532412279,0.20436829,18344.0,18343.0,2.75004597]
["bitfinex","BTCUSD",1673532412528,0.041709,18344.0,18343.0,2.6372784]
["bitfinex","BTCUSD",1673532412802,0.58975931,18344.0,18343.0,2.6372784]
["bitfinex","BTCUSD",1673532413051,0.7524186,18344.0,18343.0,2.6372784]
["bitfinex","BTCUSD",1673532413333,0.83375816,18344.0,18343.0,2.6372784]
["bitfinex","BTCUSD",1673532413586,1.35829321,18344.0,18343.0,2.6372784]
["bitfinex","BTCUSD",1673532413831,2.30929321,18344.0,18343.0,2.6372784]
["bitfinex","BTCUSD",1673532414096,3.26782531,18344.0,18343.0,2.6372784]
["bitfinex","BTCUSD",1673532414350,3.41390545,18344.0,18343.0,2.6372784]
["bitfinex","BTCUSD",1673532414624,2.37268104,18344.0,18343.0,2.63673576]
["bitfinex","BTCUSD",1673532414859,1.3196667,18344.0,18343.0,2.63673576]
["bitfinex","BTCUSD",1673532415120,1.81775931,18344.0,18343.0,2.63673576]
["bitfinex","BTCUSD",1673532415396,2.31384672,18344.0,18343.0,2.63673576]
["bitfinex","BTCUSD",1673532415634,1.35910277,18344.0,18343.0,2.63673576]
["bitfinex","BTCUSD",1673532415887,1.32235825,18344.0,18343.0,2.63077776]
["bitfinex","BTCUSD",1673532417199,1.24075931,18344.0,18343.0,2.63077776]
["bitfinex","BTCUSD",1673532417674,2.51384672,18344.0,18343.0,2.63077776]
["bitfinex","BTCUSD",1673532417934,2.02625931,18344.0,18343.0,2.63077776]
["bitfinex","BTCUSD",1673532418173,3.35984815,18344.0,18343.0,2.63077776]
["bitfinex","BTCUSD",1673532418501,3.47480329,18344.0,18343.0,2.63077776]
["bitfinex","BTCUSD",1673532418680,2.98640816,18344.0,18343.0,2.5730444]
["bitfinex","BTCUSD",1673532418969,4.134944,18344.0,18343.0,2.5730444]
["bitfinex","BTCUSD",1673532419239,3.534944,18344.0,18343.0,2.5730444]
["bitfinex","BTCUSD",1673532419494,4.080081,18344.0,18343.0,2.5730444]
["bitfinex","BTCUSD",1673532419748,2.989807,18344.0,18343.0,2.5730444]
["bitfinex","BTCUSD",1673532420032,2.32625931,18344.0,18343.0,2.5730444]
["bitfinex","BTCUSD",1673532420279,3.96506915,18344.0,18343.0,2.51360621]
["bitfinex","BTCUSD",1673532420529,1.76294496,18342.0,18341.0,0.0983628]
["bitfinex","BTCUSD",1673532420773,4.8757656,18342.0,18337.0,0.00485217]
["bitfinex","BTCUSD",1673532421025,1.38053962,18338.0,18337.0,0.00485217]
["bitfinex","BTCUSD",1673532421258,3.01356499,18338.0,18337.0,0.00485217]
["bitfinex","BTCUSD",1673532421507,4.7394255,18338.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532421754,2.00335931,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532422020,2.20941389,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532422266,1.80229831,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532422509,2.20437011,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532423009,1.79729831,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532423252,1.83737273,18337.0,18336.0,0.00019]
["bitfinex","BTCUSD",1673532423496,1.83737273,18337.0,18331.0,0.00485217]
["bitfinex","BTCUSD",1673532423497,0.899039,18335.0,18331.0,0.00485217]
["bitfinex","BTCUSD",1673532423751,1.00140915,18332.0,18331.0,0.00485217]
["bitfinex","BTCUSD",1673532424007,2.03267742,18332.0,18331.0,0.00485217]
["bitfinex","BTCUSD",1673532424266,2.60361642,18332.0,18331.0,0.00485217]
["bitfinex","BTCUSD",1673532424516,2.6286936,18332.0,18331.0,0.00485217]
["bitfinex","BTCUSD",1673532425018,2.6371936,18332.0,18331.0,5.217e-05]
["bitfinex","BTCUSD",1673532425261,0.899039,18330.0,18329.0,0.00485217]
["bitfinex","BTCUSD",1673532425510,2.28599742,18330.0,18329.0,0.00485217]
["bitfinex","BTCUSD",1673532425755,2.64945758,18330.0,18329.0,0.00485217]
["bitfinex","BTCUSD",1673532425990,0.32350627,18329.0,18328.0,0.01137475]
["bitfinex","BTCUSD",1673532426250,1.44440658,18329.0,18328.0,0.01137475]
["bitfinex","BTCUSD",1673532426500,2.26555458,18329.0,18328.0,0.01137475]
["bitfinex","BTCUSD",1673532427002,2.06555458,18329.0,18328.0,0.01137475]
["bitfinex","BTCUSD",1673532427518,2.05705458,18329.0,18328.0,0.01137475]
["bitfinex","BTCUSD",1673532428034,2.06555458,18329.0,18328.0,0.01137475]
["bitfinex","BTCUSD",1673532428568,0.89444527,18327.0,18326.0,0.00530894]
["bitfinex","BTCUSD",1673532428785,1.98410369,18327.0,18326.0,0.00530894]
["bitfinex","BTCUSD",1673532429033,3.19789058,18327.0,18326.0,0.00530894]
["bitfinex","BTCUSD",1673532429273,3.40639058,18327.0,18326.0,0.00530894]
["bitfinex","BTCUSD",1673532429784,3.20639058,18327.0,18326.0,0.00530894]
["bitfinex","BTCUSD",1673532430594,2.90639058,18327.0,18326.0,0.00530894]
["bitfinex","BTCUSD",1673532430838,2.90639058,18327.0,18326.0,8.94e-06]
["bitfinex","BTCUSD",1673532430839,2.08073442,18327.0,18326.0,8.94e-06]
["bitfinex","BTCUSD",1673532431134,1.21524527,18324.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532431354,1.14448658,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532431603,1.50909558,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532431851,1.80909558,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532432629,0.91265931,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532433605,1.21265931,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532434388,1.54075931,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532434622,2.11169831,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532434885,1.24075931,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532435144,1.24075931,18323.0,18322.0,0.11847267]
["bitfinex","BTCUSD",1673532435145,0.91265931,18323.0,18322.0,0.11847267]
["bitfinex","BTCUSD",1673532435406,0.364609,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532436163,0.041709,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532436406,0.27305,18325.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532436657,0.041709,18324.0,18322.0,0.11847267]
["bitfinex","BTCUSD",1673532436906,0.0002,18325.0,18322.0,0.11847267]
["bitfinex","BTCUSD",1673532437204,0.0002,18325.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532437505,0.58975931,18324.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532437759,0.2729,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532438024,0.86265931,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532438542,1.19075931,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532438848,1.49075931,18323.0,18322.0,0.0057051]
["bitfinex","BTCUSD",1673532439116,1.49075931,18323.0,18320.0,0.00520112]
["bitfinex","BTCUSD",1673532439370,1.21185931,18322.0,18319.0,1.2627274]
["bitfinex","BTCUSD",1673532439652,0.58975931,18321.0,18319.0,1.2627274]
["bitfinex","BTCUSD",1673532439925,0.58975931,18321.0,18317.0,0.2]
["bitfinex","BTCUSD",1673532439926,0.54805031,18321.0,18317.0,0.2]
["bitfinex","BTCUSD",1673532440230,0.26091711,18320.0,18317.0,0.2]
["bitfinex","BTCUSD",1673532440485,0.21920811,18320.0,18317.0,0.2]
["bitfinex","BTCUSD",1673532440740,0.3223,18322.0,18317.0,0.8]
["bitfinex","BTCUSD",1673532441010,0.3,18321.0,18317.0,0.11276757]
["bitfinex","BTCUSD",1673532441263,1.40430742,18320.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532441512,0.27299,18317.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532441791,0.041709,18317.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532442039,0.21920811,18320.0,18317.0,0.27299]
["bitfinex","BTCUSD",1673532442322,1.04383,18321.0,18317.0,0.38575757]
["bitfinex","BTCUSD",1673532442570,0.041709,18320.0,18317.0,0.38575757]
["bitfinex","BTCUSD",1673532442829,0.54805031,18320.0,18317.0,0.27299]
["bitfinex","BTCUSD",1673532443076,0.88975931,18319.0,18317.0,0.27299]
["bitfinex","BTCUSD",1673532443333,0.27297,18318.0,18317.0,0.27299]
["bitfinex","BTCUSD",1673532443588,0.86272931,18318.0,18317.0,0.27299]
["bitfinex","BTCUSD",1673532443841,1.16272931,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532444617,0.86272931,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532444899,1.16272931,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532445888,1.49082931,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532446144,2.03674031,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532446670,2.03674031,18318.0,18317.0,0.38352639]
["bitfinex","BTCUSD",1673532446671,0.041709,18318.0,18317.0,0.38352639]
["bitfinex","BTCUSD",1673532446925,0.3281,18320.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532446926,0.27295,18319.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532447181,0.54805031,18319.0,18318.0,0.2]
["bitfinex","BTCUSD",1673532447438,2.85076,18327.0,18318.0,0.65653057]
["bitfinex","BTCUSD",1673532447439,0.27287,18324.0,18318.0,0.65653057]
["bitfinex","BTCUSD",1673532447691,0.87615031,18323.0,18319.0,0.11276757]
["bitfinex","BTCUSD",1673532448006,0.87615031,18323.0,18317.0,1.64505882]
["bitfinex","BTCUSD",1673532448007,0.27291,18321.0,18320.0,0.11276757]
["bitfinex","BTCUSD",1673532448196,0.82116031,18321.0,18317.0,1.64505882]
["bitfinex","BTCUSD",1673532448445,0.041709,18320.0,18317.0,1.64505882]
["bitfinex","BTCUSD",1673532448688,0.82116031,18321.0,18317.0,1.64505882]
["bitfinex","BTCUSD",1673532448930,0.341709,18320.0,18317.0,1.64505882]
["bitfinex","BTCUSD",1673532449183,0.041709,18319.0,18317.0,1.64505882]
["bitfinex","BTCUSD",1673532449430,0.54805031,18320.0,18317.0,1.44505882]
["bitfinex","BTCUSD",1673532449665,0.341709,18319.0,18317.0,1.44505882]
["bitfinex","BTCUSD",1673532449920,0.3,18319.0,18317.0,1.44505882]
["bitfinex","BTCUSD",1673532450169,0.54805031,18320.0,18317.0,1.44505882]
["bitfinex","BTCUSD",1673532450428,0.27296,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532450687,1.14911031,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532450945,1.49081931,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532451456,2.06781931,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532451743,1.49081931,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532451987,0.041709,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532452234,0.0002,18320.0,18317.0,0.38352639]
["bitfinex","BTCUSD",1673532452745,0.0002,18320.0,18318.0,0.11276757]
["bitfinex","BTCUSD",1673532453012,0.0002,18320.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532453263,0.0002,18320.0,18319.0,0.2]
["bitfinex","BTCUSD",1673532453532,0.27291,18322.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532453790,0.54805031,18320.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532454040,0.54805031,18319.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532454317,0.041709,18318.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532454551,0.54805031,18319.0,18317.0,0.27075882]
["bitfinex","BTCUSD",1673532454801,0.15,18323.0,18317.0,0.38352639]
["bitfinex","BTCUSD",1673532455061,0.54805031,18322.0,18318.0,0.31276757]
["bitfinex","BTCUSD",1673532455327,0.54825031,18322.0,18318.0,0.31276757]
["bitfinex","BTCUSD",1673532455836,0.041709,18321.0,18318.0,0.31276757]
["bitfinex","BTCUSD",1673532456089,0.54825031,18322.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532456360,1.08187742,18321.0,18316.0,0.11847267]
["bitfinex","BTCUSD",1673532456598,0.21920811,18320.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532456880,0.26091711,18319.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532457089,0.76725842,18319.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532457330,0.041709,18318.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532457573,0.84805031,18318.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532457833,0.123509,18317.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532458572,0.0818,18317.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532458855,0.423509,18317.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532459415,0.4111581,18317.0,18316.0,0.0057051]
["bitfinex","BTCUSD",1673532460142,1.28730841,18317.0,18316.0,0.00451428]
["bitfinex","BTCUSD",1673532460376,1.44905586,18317.0,18316.0,0.00451428]
["bitfinex","BTCUSD",1673532460631,1.28730841,18317.0,18316.0,0.00451428]
["bitfinex","BTCUSD",1673532461372,1.28730841,18317.0,18316.0,0.00427674]
["bitfinex","BTCUSD",1673532461623,1.45440841,18317.0,18316.0,0.00427674]
["bitfinex","BTCUSD",1673532463928,4.01000958,18317.0,18316.0,0.00427674]
["bitfinex","BTCUSD",1673532464140,4.64205601,18317.0,18316.0,0.00149298]
["bitfinex","BTCUSD",1673532464391,3.47511579,18317.0,18316.0,0.00149298]
["bitfinex","BTCUSD",1673532464638,3.20008611,18317.0,18316.0,0.00149298]
["bitfinex","BTCUSD",1673532464885,3.55883428,18317.0,18316.0,0.00149298]
["bitfinex","BTCUSD",1673532465120,4.30477428,18317.0,18316.0,0.00149298]
["bitfinex","BTCUSD",1673532465372,4.79167098,18317.0,18316.0,0.00149298]
["bitfinex","BTCUSD",1673532465618,0.90635418,18315.0,18314.0,0.00521367]
["bitfinex","BTCUSD",1673532465860,2.63061036,18315.0,18314.0,0.00521367]
["bitfinex","BTCUSD",1673532466093,2.87231936,18315.0,18314.0,0.00521367]
["bitfinex","BTCUSD",1673532466337,2.72724109,18315.0,18314.0,0.00521367]
["bitfinex","BTCUSD",1673532466616,2.92724109,18315.0,18314.0,0.00521367]
["bitfinex","BTCUSD",1673532467586,0.2,18314.0,18313.0,0.00521367]
["bitfinex","BTCUSD",1673532467831,4.13716247,18314.0,18313.0,0.00521367]
["bitfinex","BTCUSD",1673532468073,3.29924147,18314.0,18313.0,0.00521367]
["bitfinex","BTCUSD",1673532468322,2.06440518,18314.0,18313.0,0.00521367]
["bitfinex","BTCUSD",1673532468578,2.55321147,18314.0,18313.0,0.00521367]
["bitfinex","BTCUSD",1673532468837,2.55321147,18314.0,18312.0,0.00486255]
["bitfinex","BTCUSD",1673532468838,1.1051,18313.0,18312.0,0.00486255]
["bitfinex","BTCUSD",1673532469077,3.6767649,18313.0,18312.0,0.00486255]
["bitfinex","BTCUSD",1673532469333,3.73458663,18313.0,18311.0,1.0054443]
["bitfinex","BTCUSD",1673532469595,2.78457816,18312.0,18311.0,1.0054443]
["bitfinex","BTCUSD",1673532469840,4.54217616,18312.0,18311.0,0.983091]
["bitfinex","BTCUSD",1673532470092,3.7607272,18312.0,18311.0,0.983091]
["bitfinex","BTCUSD",1673532470602,3.98316762,18312.0,18311.0,0.983091]
["bitfinex","BTCUSD",1673532470847,3.30511591,18312.0,18311.0,0.983091]
["bitfinex","BTCUSD",1673532471106,0.82144931,18311.0,18309.0,0.00618296]
["bitfinex","BTCUSD",1673532471380,2.53687329,18311.0,18301.0,1.81679511]
["bitfinex","BTCUSD",1673532471631,1.50393406,18306.0,18305.0,1.68139953]
["bitfinex","BTCUSD",1673532471894,1.50393406,18306.0,18305.0,1.56863196]
["bitfinex","BTCUSD",1673532471895,1.05695931,18306.0,18305.0,1.56863196]
["bitfinex","BTCUSD",1673532472149,0.58975931,18306.0,18305.0,1.56863196]
["bitfinex","BTCUSD",1673532472409,0.041709,18306.0,18305.0,1.56492193]
["bitfinex","BTCUSD",1673532472667,0.32054764,18309.0,18305.0,1.56492193]
["bitfinex","BTCUSD",1673532472912,0.32054764,18309.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532472913,1.31208748,18308.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532473193,0.75258648,18307.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532473455,0.54805031,18307.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532473709,0.041709,18306.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532474558,1.46390742,18306.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532474747,1.41119931,18306.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532475541,0.58975931,18306.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532475833,0.27332,18307.0,18306.0,0.2]
["bitfinex","BTCUSD",1673532475834,0.0002,18307.0,18306.0,0.2]
["bitfinex","BTCUSD",1673532476089,0.0002,18307.0,18306.0,0.31276757]
["bitfinex","BTCUSD",1673532476332,0.0002,18307.0,18306.0,0.2]
["bitfinex","BTCUSD",1673532476588,0.00772047,18309.0,18306.0,0.543763]
["bitfinex","BTCUSD",1673532476842,0.00772047,18309.0,18306.0,0.31276757]
["bitfinex","BTCUSD",1673532477099,0.55577078,18309.0,18306.0,0.2]
["bitfinex","BTCUSD",1673532477347,0.041709,18308.0,18306.0,0.1996724]
["bitfinex","BTCUSD",1673532477594,0.041709,18308.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532477595,0.54805031,18307.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532477846,0.88975931,18306.0,18305.0,1.56428179]
["bitfinex","BTCUSD",1673532478407,0.88975931,18306.0,18305.0,1.56353366]
["bitfinex","BTCUSD",1673532480150,0.58975931,18306.0,18305.0,1.56309949]
["bitfinex","BTCUSD",1673532480676,1.56624258,18309.0,18305.0,1.56309949]
["bitfinex","BTCUSD",1673532480677,0.25196852,18309.0,18305.0,1.56309949]
["bitfinex","BTCUSD",1673532480944,0.80001883,18309.0,18306.0,0.11276757]
["bitfinex","BTCUSD",1673532481719,0.80001883,18309.0,18305.0,1.56309949]
["bitfinex","BTCUSD",1673532481720,1.08207742,18308.0,18305.0,1.56309949]
["bitfinex","BTCUSD",1673532481975,0.54805031,18307.0,18305.0,1.56309949]
["bitfinex","BTCUSD",1673532482291,0.58975931,18306.0,18305.0,1.56309949]
["bitfinex","BTCUSD",1673532482765,0.54805031,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532483037,1.32910939,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532483288,1.16260939,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532483536,0.041709,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532483785,0.3,18308.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532484032,0.54805031,18308.0,18305.0,1.67579547]
["bitfinex","BTCUSD",1673532484286,0.041709,18307.0,18305.0,1.67579547]
["bitfinex","BTCUSD",1673532484528,0.58006852,18309.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532484816,0.041709,18308.0,18305.0,1.67579547]
["bitfinex","BTCUSD",1673532485038,0.25196852,18309.0,18305.0,1.67579547]
["bitfinex","BTCUSD",1673532485532,0.00792047,18309.0,18305.0,1.67579547]
["bitfinex","BTCUSD",1673532485790,0.00792047,18309.0,18306.0,0.31276757]
["bitfinex","BTCUSD",1673532486287,0.00792047,18309.0,18306.0,0.2]
["bitfinex","BTCUSD",1673532486539,0.00792047,18309.0,18306.0,0.31276757]
["bitfinex","BTCUSD",1673532486848,0.00792047,18309.0,18307.0,0.343763]
["bitfinex","BTCUSD",1673532487054,0.00792047,18309.0,18306.0,0.31276757]
["bitfinex","BTCUSD",1673532487055,0.00792047,18309.0,18308.0,0.343763]
["bitfinex","BTCUSD",1673532487312,0.00792047,18309.0,18306.0,1.4657]
["bitfinex","BTCUSD",1673532487564,0.22692858,18309.0,18306.0,1.4657]
["bitfinex","BTCUSD",1673532487819,0.00772047,18309.0,18306.0,1.4657]
["bitfinex","BTCUSD",1673532488827,0.22692858,18309.0,18306.0,1.46537562]
["bitfinex","BTCUSD",1673532489081,0.54805031,18308.0,18306.0,1.2657]
["bitfinex","BTCUSD",1673532489338,0.54805031,18308.0,18305.0,1.7630279]
["bitfinex","BTCUSD",1673532489339,0.041709,18307.0,18305.0,1.7630279]
["bitfinex","BTCUSD",1673532489586,0.123509,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532489901,0.64271711,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532490105,1.22316742,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532490412,1.37821487,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532490683,1.13396682,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532490939,0.041709,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532491189,0.041387,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532491704,0.83793731,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532491956,1.13793731,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532492456,2.00801282,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532492752,1.70599287,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532493002,3.54643638,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532493257,1.70614975,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532493509,1.70614763,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532494060,1.86840038,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532494313,2.27413899,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532494602,2.96393343,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532494851,2.94117561,18306.0,18305.0,1.5630279]
["bitfinex","BTCUSD",1673532495205,2.94117561,18306.0,18305.0,1.20739447]
["bitfinex","BTCUSD",1673532495206,3.51549041,18306.0,18305.0,1.20739447]
["bitfinex","BTCUSD",1673532495458,5.91796425,18306.0,18305.0,0.93399447]
["bitfinex","BTCUSD",1673532495712,6.19583593,18306.0,18305.0,0.66028287]
["bitfinex","BTCUSD",1673532495975,5.2643827,18306.0,18305.0,0.11348287]
["bitfinex","BTCUSD",1673532496241,6.3181147,18306.0,18305.0,0.11348287]
["bitfinex","BTCUSD",1673532496491,3.6137886,18306.0,18305.0,0.11348287]
["bitfinex","BTCUSD",1673532496746,2.72903311,18306.0,18305.0,0.11348287]
["bitfinex","BTCUSD",1673532497267,4.28380111,18306.0,18305.0,0.11348287]
["bitfinex","BTCUSD",1673532497519,5.7181147,18306.0,18305.0,0.11348287]
["bitfinex","BTCUSD",1673532497793,5.7148246,18306.0,18305.0,0.11348287]
["bitfinex","BTCUSD",1673532498028,6.8841246,18306.0,18305.0,0.11348287]
["bitfinex","BTCUSD",1673532498283,0.9051,18304.0,18301.0,1.81679511]
["bitfinex","BTCUSD",1673532498542,1.17805168,18302.0,18301.0,1.51679511]
["bitfinex","BTCUSD",1673532498795,3.37116436,18302.0,18301.0,1.51679511]
["bitfinex","BTCUSD",1673532499051,4.98382411,18302.0,18301.0,1.51679511]
["bitfinex","BTCUSD",1673532499313,4.1612105,18302.0,18301.0,1.51679511]
["bitfinex","BTCUSD",1673532499563,1.98019,18302.0,18301.0,1.51679511]
["bitfinex","BTCUSD",1673532499813,2.74179468,18302.0,18301.0,1.51679511]
["bitfinex","BTCUSD",1673532500060,2.83041,18302.0,18301.0,1.51679511]
["bitfinex","BTCUSD",1673532500562,3.54620328,18302.0,18301.0,1.51679511]
["bitfinex","BTCUSD",1673532500811,4.80307106,18302.0,18301.0,0.96970937]
["bitfinex","BTCUSD",1673532501069,5.40826578,18302.0,18301.0,0.69630937]
["bitfinex","BTCUSD",1673532501317,7.06965468,18302.0,18301.0,0.33690586]
["bitfinex","BTCUSD",1673532501559,4.32325695,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532501808,4.31475695,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532502070,3.25467778,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532502831,4.56426768,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532503074,1.55760122,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532503322,2.04600682,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532503824,1.55760122,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532504071,2.68131195,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532504578,2.13180122,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532504831,2.68866163,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532505081,2.85586163,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532505344,3.41074963,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532505587,4.59544723,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532506100,4.54021254,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532506349,2.85554867,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532506606,2.43308826,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532507359,2.97947626,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532507617,3.52586426,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532507882,4.50001236,18302.0,18301.0,0.06350586]
["bitfinex","BTCUSD",1673532508135,0.98059994,18301.0,18300.0,10.0]
["bitfinex","BTCUSD",1673532508384,5.12582336,18301.0,18300.0,10.0]
["bitfinex","BTCUSD",1673532508639,5.49700013,18301.0,18300.0,10.0]
["bitfinex","BTCUSD",1673532508893,4.49700013,18301.0,18300.0,9.99968628]
["bitfinex","BTCUSD",1673532509411,4.88432186,18301.0,18300.0,9.99968628]
["bitfinex","BTCUSD",1673532510166,4.55192186,18301.0,18300.0,9.72868274]
["bitfinex","BTCUSD",1673532510418,4.55192186,18301.0,18300.0,8.04153752]
["bitfinex","BTCUSD",1673532510661,4.55192186,18301.0,18300.0,5.97278169]
["bitfinex","BTCUSD",1673532510912,5.35342853,18301.0,18300.0,5.97278169]
["bitfinex","BTCUSD",1673532511166,5.35342853,18301.0,18300.0,4.18069769]
["bitfinex","BTCUSD",1673532511167,4.55192186,18301.0,18300.0,4.18069769]
["bitfinex","BTCUSD",1673532511417,4.55192186,18301.0,18300.0,1.30520371]
["bitfinex","BTCUSD",1673532511418,5.7202089,18301.0,18300.0,1.30520371]
["bitfinex","BTCUSD",1673532511666,4.99871151,18301.0,18300.0,0.05351971]
["bitfinex","BTCUSD",1673532511927,0.98028698,18299.0,18298.0,0.00562021]
["bitfinex","BTCUSD",1673532512179,0.98028698,18299.0,18297.0,0.00562021]
["bitfinex","BTCUSD",1673532512180,1.13423311,18298.0,18297.0,0.00562021]
["bitfinex","BTCUSD",1673532512436,3.84543543,18298.0,18297.0,0.00562021]
["bitfinex","BTCUSD",1673532512695,4.68565705,18298.0,18297.0,0.00562021]
["bitfinex","BTCUSD",1673532512950,4.20257178,18298.0,18297.0,0.00562021]
["bitfinex","BTCUSD",1673532513201,5.29558578,18298.0,18297.0,0.00562021]
["bitfinex","BTCUSD",1673532513706,5.29558578,18298.0,18297.0,0.00531081]
["bitfinex","BTCUSD",1673532513958,5.84209278,18298.0,18297.0,0.00531081]
["bitfinex","BTCUSD",1673532514200,0.577,18296.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532514455,3.15263626,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532514704,3.19398526,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532515234,2.89398526,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532515511,2.4049553,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532515736,2.89278526,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532516259,2.4049553,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532516515,2.09712016,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532516822,0.81331475,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532517036,0.65079202,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532517301,0.81331475,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532517586,1.55281575,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532517825,2.17705916,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532518083,2.5832051,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532518337,2.7504051,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532518607,2.47705916,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532518876,2.8827884,18295.0,18294.0,0.00766309]
["bitfinex","BTCUSD",1673532519125,0.01105937,18292.0,18291.0,0.20773789]
["bitfinex","BTCUSD",1673532519376,0.788425,18292.0,18291.0,0.00773789]
["bitfinex","BTCUSD",1673532519627,1.31660003,18292.0,18291.0,0.00773789]
["bitfinex","BTCUSD",1673532519883,0.78819203,18292.0,18291.0,0.00773789]
["bitfinex","BTCUSD",1673532520132,0.05240837,18292.0,18291.0,0.00773789]
["bitfinex","BTCUSD",1673532520395,0.05240837,18292.0,18290.0,0.9412299]
["bitfinex","BTCUSD",1673532520668,0.01105937,18292.0,18290.0,0.8412299]
["bitfinex","BTCUSD",1673532520914,0.314709,18291.0,18290.0,0.8409338]
["bitfinex","BTCUSD",1673532521435,0.041349,18291.0,18290.0,0.8409338]
["bitfinex","BTCUSD",1673532522233,0.423149,18291.0,18290.0,0.8409338]
["bitfinex","BTCUSD",1673532522487,0.45042406,18289.0,18288.0,0.00773789]
["bitfinex","BTCUSD",1673532522974,0.49148686,18289.0,18288.0,0.00773789]
["bitfinex","BTCUSD",1673532523223,0.45013786,18289.0,18288.0,0.00773789]
["bitfinex","BTCUSD",1673532523728,0.45813786,18289.0,18288.0,0.09873789]
["bitfinex","BTCUSD",1673532523966,0.45813786,18289.0,18288.0,0.26433789]
["bitfinex","BTCUSD",1673532524470,7.86e-06,18290.0,18288.0,1.29831146]
["bitfinex","BTCUSD",1673532524715,7.86e-06,18290.0,18289.0,0.944011]
["bitfinex","BTCUSD",1673532524959,0.15,18295.0,18290.0,0.2]
["bitfinex","BTCUSD",1673532525207,0.15,18295.0,18294.0,0.1672]
["bitfinex","BTCUSD",1673532525456,0.15,18295.0,18294.0,0.27996757]
["bitfinex","BTCUSD",1673532525695,0.008,18297.0,18294.0,0.27996757]
["bitfinex","BTCUSD",1673532525947,0.041349,18296.0,18294.0,0.11276757]
["bitfinex","BTCUSD",1673532526194,2.3401324,18298.0,18293.0,0.1671]
["bitfinex","BTCUSD",1673532526431,0.041349,18297.0,18294.0,0.11276757]
["bitfinex","BTCUSD",1673532526686,0.369449,18296.0,18293.0,0.1671]
["bitfinex","BTCUSD",1673532526928,0.369449,18296.0,18293.0,0.546656]
["bitfinex","BTCUSD",1673532526929,0.27331,18295.0,18293.0,0.546656]
["bitfinex","BTCUSD",1673532527175,0.90529414,18297.0,18292.0,1.2135]
["bitfinex","BTCUSD",1673532527419,0.38162177,18297.0,18293.0,0.31276757]
["bitfinex","BTCUSD",1673532527662,0.16241366,18297.0,18293.0,0.31276757]
["bitfinex","BTCUSD",1673532527910,0.46241366,18297.0,18293.0,0.31276757]
["bitfinex","BTCUSD",1673532528151,0.041349,18296.0,18293.0,0.37476757]
["bitfinex","BTCUSD",1673532528398,1.5071624,18298.0,18294.0,0.1672]
["bitfinex","BTCUSD",1673532528641,1.10112826,18298.0,18295.0,0.11276757]
["bitfinex","BTCUSD",1673532528880,1.5069624,18298.0,18295.0,0.65935757]
["bitfinex","BTCUSD",1673532529147,1.26334192,18298.0,18296.0,0.11276757]
["bitfinex","BTCUSD",1673532529397,1.10092826,18298.0,18297.0,0.1672]
["bitfinex","BTCUSD",1673532529889,1.14227726,18298.0,18297.0,0.1672]
["bitfinex","BTCUSD",1673532530393,1.71072505,18298.0,18295.0,0.2]
["bitfinex","BTCUSD",1673532530636,0.16280223,18297.0,18296.0,0.062]
["bitfinex","BTCUSD",1673532530889,0.20415123,18297.0,18296.0,0.062]
["bitfinex","BTCUSD",1673532531632,1.26373049,18298.0,18296.0,0.2473]
["bitfinex","BTCUSD",1673532531922,1.50735097,18298.0,18297.0,0.11276757]
["bitfinex","BTCUSD",1673532532178,1.10092826,18298.0,18297.0,0.35966]
["bitfinex","BTCUSD",1673532532416,1.10092826,18298.0,18297.0,1.796851]
["bitfinex","BTCUSD",1673532533162,1.08346781,18298.0,18297.0,1.796851]
["bitfinex","BTCUSD",1673532533440,1.08346781,18298.0,18297.0,1.592734]
["bitfinex","BTCUSD",1673532533939,1.08346781,18298.0,18297.0,1.758234]
["bitfinex","BTCUSD",1673532534180,1.08346781,18298.0,18297.0,2.269551]
["bitfinex","BTCUSD",1673532534424,1.08346781,18298.0,18297.0,2.129551]
["bitfinex","BTCUSD",1673532534666,0.0002,18300.0,18298.0,0.09999219]
["bitfinex","BTCUSD",1673532534918,0.41768057,18303.0,18299.0,1.992048]
["bitfinex","BTCUSD",1673532534919,0.41807458,18303.0,18299.0,1.992048]
["bitfinex","BTCUSD",1673532535176,0.1744541,18303.0,18302.0,0.1655]
["bitfinex","BTCUSD",1673532535421,0.1744541,18303.0,18302.0,0.27826757]
["bitfinex","BTCUSD",1673532535663,0.1744541,18303.0,18302.0,0.1655]
["bitfinex","BTCUSD",1673532535925,0.01165187,18303.0,18302.0,0.1655]
["bitfinex","BTCUSD",1673532536168,0.01165187,18303.0,18302.0,0.28676757]
["bitfinex","BTCUSD",1673532536409,0.01165187,18303.0,18302.0,2.323181]
["bitfinex","BTCUSD",1673532536670,0.23085998,18303.0,18302.0,0.580517]
["bitfinex","BTCUSD",1673532536916,0.01165187,18303.0,18302.0,0.0705]
["bitfinex","BTCUSD",1673532537161,0.01165187,18303.0,18302.0,0.062]
["bitfinex","BTCUSD",1673532537411,0.01165187,18303.0,18302.0,0.608388]
["bitfinex","BTCUSD",1673532537658,0.01165187,18303.0,18302.0,1.612593]
["bitfinex","BTCUSD",1673532537896,0.01165187,18303.0,18302.0,1.67432516]
["bitfinex","BTCUSD",1673532538154,0.01165187,18303.0,18302.0,1.61232516]
["bitfinex","BTCUSD",1673532538654,0.01165187,18303.0,18302.0,0.352617]
["bitfinex","BTCUSD",1673532538896,0.01165187,18303.0,18302.0,0.492617]
["bitfinex","BTCUSD",1673532539147,0.09345187,18303.0,18302.0,0.492617]
["bitfinex","BTCUSD",1673532539398,0.2562541,18303.0,18302.0,0.14]
["bitfinex","BTCUSD",1673532539712,0.56136342,18301.0,18300.0,2.0]
["bitfinex","BTCUSD",1673532539966,0.56106822,18301.0,18300.0,2.0]
["bitfinex","BTCUSD",1673532540751,0.56106822,18301.0,18300.0,2.344117]
["bitfinex","BTCUSD",1673532540984,0.56106822,18301.0,18300.0,2.890565]
["bitfinex","BTCUSD",1673532541235,0.56106822,18301.0,18300.0,3.433365]
["bitfinex","BTCUSD",1673532541770,0.64606822,18301.0,18300.0,3.434365]
["bitfinex","BTCUSD",1673532542031,0.56106822,18301.0,18300.0,3.974813]
["bitfinex","BTCUSD",1673532542274,0.56906822,18301.0,18300.0,4.027813]
["bitfinex","BTCUSD",1673532542523,0.01165187,18303.0,18301.0,0.31358178]
["bitfinex","BTCUSD",1673532542776,0.01165187,18303.0,18302.0,1.445393]
["bitfinex","BTCUSD",1673532543337,0.01255177,18304.0,18302.0,1.645393]
["bitfinex","BTCUSD",1673532543563,0.01255177,18304.0,18303.0,0.344117]
["bitfinex","BTCUSD",1673532543817,0.01255177,18304.0,18303.0,1.23306731]
["bitfinex","BTCUSD",1673532543818,5.177e-05,18304.0,18303.0,1.23306731]
["bitfinex","BTCUSD",1673532544089,0.01264746,18307.0,18303.0,0.685017]
["bitfinex","BTCUSD",1673532544090,0.01280746,18307.0,18303.0,0.685017]
["bitfinex","BTCUSD",1673532544352,0.01280746,18307.0,18304.0,0.352617]
["bitfinex","BTCUSD",1673532544629,0.01280746,18307.0,18305.0,0.344117]
["bitfinex","BTCUSD",1673532544878,0.01280746,18307.0,18304.0,0.32126757]
["bitfinex","BTCUSD",1673532545129,0.01280746,18307.0,18304.0,0.2085]
["bitfinex","BTCUSD",1673532545632,0.02480746,18307.0,18305.0,0.003]
["bitfinex","BTCUSD",1673532545948,0.02464746,18307.0,18305.0,0.00273225]
["bitfinex","BTCUSD",1673532546669,0.01264746,18307.0,18304.0,0.2085]
["bitfinex","BTCUSD",1673532546925,0.02464746,18307.0,18304.0,0.2115]
["bitfinex","BTCUSD",1673532547246,0.01264746,18307.0,18304.0,0.2085]
["bitfinex","BTCUSD",1673532547431,0.31685557,18307.0,18305.0,0.006]
["bitfinex","BTCUSD",1673532547680,0.01264746,18307.0,18304.0,0.00035324]
["bitfinex","BTCUSD",1673532547949,0.24385557,18307.0,18304.0,0.003]
["bitfinex","BTCUSD",1673532548178,0.041056,18306.0,18303.0,0.546354]
["bitfinex","BTCUSD",1673532548432,0.21920811,18306.0,18305.0,0.006]
["bitfinex","BTCUSD",1673532548678,0.31929746,18307.0,18302.0,0.746371]
["bitfinex","BTCUSD",1673532548933,0.31685557,18307.0,18303.0,1.20545557]
["bitfinex","BTCUSD",1673532549199,0.09764746,18307.0,18304.0,0.544117]
["bitfinex","BTCUSD",1673532549432,0.09764746,18307.0,18305.0,0.344117]
["bitfinex","BTCUSD",1673532549692,0.09764746,18307.0,18306.0,0.344117]
["bitfinex","BTCUSD",1673532549943,0.09764746,18307.0,18306.0,0.352617]
["bitfinex","BTCUSD",1673532550200,0.09764746,18307.0,18306.0,0.0085]
["bitfinex","BTCUSD",1673532550201,0.02464746,18307.0,18306.0,0.0085]
["bitfinex","BTCUSD",1673532550463,0.02464746,18307.0,18306.0,0.15116]
["bitfinex","BTCUSD",1673532550716,0.01264746,18307.0,18305.0,0.0085]
["bitfinex","BTCUSD",1673532551017,0.01238258,18307.0,18305.0,0.0085]
["bitfinex","BTCUSD",1673532551501,0.01238258,18307.0,18306.0,0.344117]
["bitfinex","BTCUSD",1673532551772,0.01238258,18307.0,18306.0,0.890385]
["bitfinex","BTCUSD",1673532552327,0.01238258,18307.0,18306.0,0.344117]
["bitfinex","BTCUSD",1673532552576,0.02438258,18307.0,18305.0,0.0115]
["bitfinex","BTCUSD",1673532552827,0.01338258,18307.0,18305.0,0.0085]
["bitfinex","BTCUSD",1673532553091,0.14038258,18307.0,18306.0,0.006]
["bitfinex","BTCUSD",1673532553351,0.14038258,18307.0,18306.0,0.546268]
["bitfinex","BTCUSD",1673532553606,0.26838258,18307.0,18306.0,1.450153]
["bitfinex","BTCUSD",1673532553867,0.01338258,18307.0,18306.0,1.445153]
["bitfinex","BTCUSD",1673532554117,0.14038258,18307.0,18306.0,1.645153]
["bitfinex","BTCUSD",1673532554373,0.01338258,18307.0,18306.0,1.645153]
["bitfinex","BTCUSD",1673532554634,0.01338258,18307.0,18306.0,1.098885]
["bitfinex","BTCUSD",1673532554962,0.14038258,18307.0,18306.0,1.103885]
["bitfinex","BTCUSD",1673532555157,0.14038258,18307.0,18306.0,0.903885]
["bitfinex","BTCUSD",1673532555410,0.14038258,18307.0,18306.0,0.559768]
["bitfinex","BTCUSD",1673532555920,0.14038258,18307.0,18306.0,0.0135]
["bitfinex","BTCUSD",1673532556201,0.14038258,18307.0,18306.0,0.005]
["bitfinex","BTCUSD",1673532556426,0.18143858,18307.0,18306.0,0.551268]
["bitfinex","BTCUSD",1673532556679,0.14038258,18307.0,18306.0,0.005]
["bitfinex","BTCUSD",1673532557442,0.18143858,18307.0,18306.0,0.005]
["bitfinex","BTCUSD",1673532557693,0.0011988,18305.0,18304.0,0.546308]
["bitfinex","BTCUSD",1673532557946,0.30220691,18305.0,18302.0,0.19971699]
["bitfinex","BTCUSD",1673532558195,0.041056,18304.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532558452,0.26026411,18303.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532558755,0.21920811,18302.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532559223,0.122856,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532559745,0.0818,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532560001,0.122856,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532560497,0.257856,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532560750,0.122856,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532561242,0.258856,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532561486,0.77806411,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532561729,0.42168775,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532561972,0.558856,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532562231,0.72168775,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532562476,0.91378775,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532562728,1.48181201,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532563208,1.98044307,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532563453,2.11644307,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532563702,1.61781201,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532563945,1.12795308,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532564182,0.66596574,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532564434,0.503124,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532564667,0.66596571,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532564915,0.82795131,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532565699,0.82764285,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532566192,1.12764285,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532566441,2.31461341,18301.0,18300.0,1.995]
["bitfinex","BTCUSD",1673532566709,3.05649156,18301.0,18300.0,0.48822071]
["bitfinex","BTCUSD",1673532566965,2.83728345,18301.0,18300.0,0.48822071]
["bitfinex","BTCUSD",1673532567229,1.93347145,18301.0,18300.0,0.48822071]
["bitfinex","BTCUSD",1673532567496,1.87600095,18301.0,18300.0,0.48822071]
["bitfinex","BTCUSD",1673532567754,1.87600095,18301.0,18294.0,0.00741797]
["bitfinex","BTCUSD",1673532567755,0.41690947,18296.0,18294.0,0.00741797]
["bitfinex","BTCUSD",1673532568012,0.63611758,18296.0,18294.0,0.00741797]
["bitfinex","BTCUSD",1673532568259,0.63611758,18296.0,18295.0,0.0085]
["bitfinex","BTCUSD",1673532568508,0.41690947,18296.0,18295.0,0.0085]
["bitfinex","BTCUSD",1673532569230,0.41690947,18296.0,18294.0,0.55401797]
["bitfinex","BTCUSD",1673532569479,0.63611758,18296.0,18294.0,0.55401797]
["bitfinex","BTCUSD",1673532569735,0.54990947,18296.0,18294.0,1.10062797]
["bitfinex","BTCUSD",1673532569978,0.41690947,18296.0,18294.0,1.10062797]
["bitfinex","BTCUSD",1673532570222,0.55190947,18296.0,18294.0,1.10062797]
["bitfinex","BTCUSD",1673532570734,0.55190947,18296.0,18294.0,0.55368197]
["bitfinex","BTCUSD",1673532570966,0.55190947,18296.0,18294.0,1.10031797]
["bitfinex","BTCUSD",1673532571213,0.55190947,18296.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532571467,0.122856,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532571736,0.0818,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532571983,0.64206411,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532572231,0.58582947,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532572479,0.422856,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532572981,0.557856,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532573231,0.122856,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532573470,0.258856,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532573954,0.558856,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532574213,0.886956,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532574453,1.32325947,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532574710,1.52325947,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532574953,1.360286,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532575201,0.886956,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532575450,0.750956,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532575940,0.886956,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532576187,0.450956,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532576445,1.59652647,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532576695,1.52136315,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532576946,2.48320371,18295.0,18294.0,0.00708197]
["bitfinex","BTCUSD",1673532577197,2.48320371,18295.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532577198,0.2,18294.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532577444,0.44057,18291.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532577734,0.56026411,18290.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532577997,0.21920811,18290.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532578279,0.122856,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532578533,0.098856,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532578771,0.31806411,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532579031,0.398856,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532579287,0.098856,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532579546,0.234856,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532580286,0.75406411,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532580540,0.808266,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532580802,0.234856,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532581054,0.153056,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532582321,0.426456,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532582565,0.726456,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532583348,0.453056,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532586190,0.653056,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532586447,0.781156,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532586680,0.981156,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532586926,0.999086,18289.0,18288.0,0.00292986]
["bitfinex","BTCUSD",1673532587415,1.332686,18289.0,18288.0,0.00044221]
["bitfinex","BTCUSD",1673532587650,1.332686,18289.0,18288.0,6.216e-05]
["bitfinex","BTCUSD",1673532587901,2.03268601,18289.0,18288.0,6.216e-05]
["bitfinex","BTCUSD",1673532588148,3.12623801,18289.0,18288.0,6.216e-05]
["bitfinex","BTCUSD",1673532588387,3.70323801,18289.0,18288.0,6.216e-05]
["bitfinex","BTCUSD",1673532589376,4.25128832,18289.0,18288.0,6.216e-05]
["bitfinex","BTCUSD",1673532589626,3.91768832,18289.0,18288.0,6.216e-05]
["bitfinex","BTCUSD",1673532589867,3.91768832,18289.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532589868,5.784e-05,18287.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532590109,0.3281,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532590361,0.918606,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532590602,0.317026,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532590851,0.098826,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532591093,1.09882601,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532591608,1.887218,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532591892,1.668422,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532592131,2.2054354,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532592379,1.6585394,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532592630,2.2054354,18285.0,18284.0,0.00773789]
["bitfinex","BTCUSD",1673532593153,4.23048572,18285.0,18284.0,0.00273789]
["bitfinex","BTCUSD",1673532593396,4.23048572,18285.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532593397,4.36440183,18285.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532593661,0.60163,18282.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532593937,0.3281,18282.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532594177,0.6625,18282.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532594418,0.27348,18283.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532594419,0.3281,18283.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532594663,0.27347,18284.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532594919,0.27347,18284.0,18281.0,0.11911566]
["bitfinex","BTCUSD",1673532594920,0.43997,18284.0,18281.0,0.11911566]
["bitfinex","BTCUSD",1673532595180,0.4704,18282.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532595444,0.96720001,18285.0,18281.0,0.08814809]
["bitfinex","BTCUSD",1673532595685,0.136,18283.0,18282.0,0.11276757]
["bitfinex","BTCUSD",1673532595928,0.70000001,18283.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532596171,0.136,18284.0,18281.0,0.00734809]
["bitfinex","BTCUSD",1673532596946,0.1362,18284.0,18281.0,0.00734809]
["bitfinex","BTCUSD",1673532597220,0.0002,18284.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532597464,0.135,18283.0,18282.0,0.001]
["bitfinex","BTCUSD",1673532597714,0.76761,18283.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532597957,1.309231,18284.0,18281.0,0.00834809]
["bitfinex","BTCUSD",1673532598446,1.03577,18284.0,18281.0,0.00834809]
["bitfinex","BTCUSD",1673532598692,0.90177,18284.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532598938,0.90177,18284.0,18281.0,0.00734809]
["bitfinex","BTCUSD",1673532598939,0.135,18283.0,18281.0,0.00734809]
["bitfinex","BTCUSD",1673532599182,0.1664,18283.0,18281.0,0.00634809]
["bitfinex","BTCUSD",1673532599435,0.1664,18283.0,18281.0,0.00734809]
["bitfinex","BTCUSD",1673532599436,0.4945,18283.0,18281.0,0.00734809]
["bitfinex","BTCUSD",1673532599676,0.4665,18282.0,18281.0,0.00734809]
["bitfinex","BTCUSD",1673532599917,0.6281,18282.0,18281.0,3.866e-05]
["bitfinex","BTCUSD",1673532600425,0.6281,18282.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532600669,1.00000001,18282.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532601151,1.00000001,18282.0,18281.0,0.001]
["bitfinex","BTCUSD",1673532601402,1.00000001,18282.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532601662,1.00000001,18282.0,18280.0,0.00776708]
["bitfinex","BTCUSD",1673532601663,1.30240001,18282.0,18280.0,0.00776708]
["bitfinex","BTCUSD",1673532601911,0.271594,18281.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532602186,0.571594,18281.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532602436,0.899694,18281.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532602934,0.3,18281.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532603182,0.83600001,18282.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532603433,0.136,18282.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532603680,0.42348,18284.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532603930,0.42348,18284.0,18280.0,0.12053465]
["bitfinex","BTCUSD",1673532603931,0.136,18282.0,18280.0,0.12053465]
["bitfinex","BTCUSD",1673532604192,0.1672,18282.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532604426,0.2,18281.0,18280.0,0.00776708]
["bitfinex","BTCUSD",1673532604684,1.02083811,18281.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532604926,1.02083811,18281.0,18280.0,0.00776708]
["bitfinex","BTCUSD",1673532604927,1.90882741,18281.0,18280.0,0.00776708]
["bitfinex","BTCUSD",1673532605156,2.37203716,18281.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532605417,2.20872701,18281.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532605663,1.9642668,18281.0,18280.0,0.00676708]
["bitfinex","BTCUSD",1673532605905,1.80079711,18281.0,18280.0,0.00776708]
["bitfinex","BTCUSD",1673532606151,1.79544711,18281.0,18280.0,0.00776708]
["bitfinex","BTCUSD",1673532606400,3.41673421,18281.0,18280.0,0.00776708]
["bitfinex","BTCUSD",1673532606643,3.98747804,18281.0,18280.0,0.00036281]
["bitfinex","BTCUSD",1673532606898,3.98747804,18281.0,18278.0,0.00869104]
["bitfinex","BTCUSD",1673532607149,2.91588079,18281.0,18280.0,0.001]
["bitfinex","BTCUSD",1673532607401,3.29053663,18281.0,18280.0,0.001]
["bitfinex","BTCUSD",1673532607651,3.6142922,18281.0,18275.0,0.00177949]
["bitfinex","BTCUSD",1673532607926,0.2736,18276.0,18275.0,0.00177949]
["bitfinex","BTCUSD",1673532608168,0.7408,18276.0,18275.0,0.00177949]
["bitfinex","BTCUSD",1673532608414,1.28810811,18276.0,18275.0,0.00177949]
["bitfinex","BTCUSD",1673532608662,1.0689,18276.0,18275.0,0.00177949]
["bitfinex","BTCUSD",1673532609420,1.76890001,18276.0,18275.0,0.00177949]
["bitfinex","BTCUSD",1673532609669,1.96890001,18276.0,18275.0,0.00177949]
["bitfinex","BTCUSD",1673532609932,2.10490001,18276.0,18275.0,0.00111255]
["bitfinex","BTCUSD",1673532610184,1.96890001,18276.0,18275.0,0.00011255]
["bitfinex","BTCUSD",1673532610431,3.23095032,18276.0,18275.0,0.00111255]
["bitfinex","BTCUSD",1673532611203,3.0892354,18276.0,18275.0,0.00111255]
["bitfinex","BTCUSD",1673532611445,1.90590001,18276.0,18275.0,0.00111255]
["bitfinex","BTCUSD",1673532611691,1.93670001,18276.0,18275.0,0.00011255]
["bitfinex","BTCUSD",1673532611935,2.07370001,18276.0,18275.0,0.00111255]
["bitfinex","BTCUSD",1673532612442,1.50010001,18276.0,18275.0,0.00111255]
["bitfinex","BTCUSD",1673532612691,1.33290001,18276.0,18275.0,0.00111255]
["bitfinex","BTCUSD",1673532612940,1.19590001,18276.0,18275.0,0.00011255]
["bitfinex","BTCUSD",1673532613187,1.19590001,18276.0,18275.0,0.00211255]
["bitfinex","BTCUSD",1673532613188,1.33290001,18276.0,18275.0,0.00211255]
["bitfinex","BTCUSD",1673532613439,1.39590001,18276.0,18275.0,0.00011255]
["bitfinex","BTCUSD",1673532613690,2.10990001,18276.0,18275.0,0.00211255]
["bitfinex","BTCUSD",1673532613930,1.97290001,18276.0,18275.0,0.00011255]
["bitfinex","BTCUSD",1673532614187,3.66143033,18276.0,18275.0,0.00211255]
["bitfinex","BTCUSD",1673532614440,0.2,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532614711,2.25760613,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532614992,2.80565644,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532615324,3.04948186,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532615461,3.21185439,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532615962,3.04936818,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532616211,3.21185439,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532616455,3.21185439,18275.0,18274.0,0.00635011]
["bitfinex","BTCUSD",1673532616456,3.34885439,18275.0,18274.0,0.00635011]
["bitfinex","BTCUSD",1673532616703,3.38376793,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532616970,3.52076622,18275.0,18274.0,0.00635011]
["bitfinex","BTCUSD",1673532617215,3.22128064,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532617470,3.68325439,18275.0,18274.0,0.00635011]
["bitfinex","BTCUSD",1673532617993,1.32190001,18275.0,18274.0,0.00635011]
["bitfinex","BTCUSD",1673532619008,1.18490001,18275.0,18274.0,0.00435011]
["bitfinex","BTCUSD",1673532619243,2.80942497,18275.0,18274.0,0.00635011]
["bitfinex","BTCUSD",1673532619496,0.20635,18274.0,18263.0,0.2]
["bitfinex","BTCUSD",1673532619766,0.27373,18266.0,18263.0,0.11276757]
["bitfinex","BTCUSD",1673532619986,0.21920811,18265.0,18263.0,0.6]
["bitfinex","BTCUSD",1673532620235,0.29819756,18268.0,18263.0,0.2]
["bitfinex","BTCUSD",1673532620236,0.21920811,18264.0,18263.0,0.2]
["bitfinex","BTCUSD",1673532620495,0.01490441,18268.0,18263.0,1.09240831]
["bitfinex","BTCUSD",1673532620731,0.01490441,18268.0,18266.0,0.6]
["bitfinex","BTCUSD",1673532620980,0.01490441,18268.0,18267.0,0.687758]
["bitfinex","BTCUSD",1673532621224,0.00625179,18270.0,18267.0,0.687758]
["bitfinex","BTCUSD",1673532621480,0.00625179,18270.0,18269.0,0.1678]
["bitfinex","BTCUSD",1673532621726,0.00625179,18270.0,18269.0,0.512421]
["bitfinex","BTCUSD",1673532621976,0.00625179,18270.0,18269.0,0.520921]
["bitfinex","BTCUSD",1673532622216,0.00625179,18270.0,18269.0,0.353121]
["bitfinex","BTCUSD",1673532622951,0.07825179,18270.0,18269.0,0.355121]
["bitfinex","BTCUSD",1673532623202,5.179e-05,18270.0,18269.0,0.721521]
["bitfinex","BTCUSD",1673532623452,0.0002,18270.0,18269.0,0.719521]
["bitfinex","BTCUSD",1673532623699,0.0292,18270.0,18269.0,0.722521]
["bitfinex","BTCUSD",1673532623940,0.45278198,18276.0,18270.0,0.0292]
["bitfinex","BTCUSD",1673532624190,0.15,18277.0,18272.0,0.2]
["bitfinex","BTCUSD",1673532624442,0.15,18277.0,18273.0,0.45738857]
["bitfinex","BTCUSD",1673532624688,0.15,18277.0,18274.0,0.11276757]
["bitfinex","BTCUSD",1673532624946,0.15,18277.0,18275.0,0.11276757]
["bitfinex","BTCUSD",1673532625207,0.88723243,18275.0,18274.0,0.8085]
["bitfinex","BTCUSD",1673532625436,0.88723243,18275.0,18274.0,0.553121]
["bitfinex","BTCUSD",1673532625744,0.88723243,18275.0,18274.0,0.353121]
["bitfinex","BTCUSD",1673532626711,0.88723243,18275.0,18274.0,0.343121]
["bitfinex","BTCUSD",1673532626958,0.89223243,18275.0,18274.0,0.401121]
["bitfinex","BTCUSD",1673532627207,0.88723243,18275.0,18272.0,1.4592]
["bitfinex","BTCUSD",1673532627467,0.21920811,18274.0,18272.0,1.4592]
["bitfinex","BTCUSD",1673532627714,0.21920811,18274.0,18272.0,1.2928]
["bitfinex","BTCUSD",1673532627968,0.87823243,18275.0,18270.0,0.197]
["bitfinex","BTCUSD",1673532628204,1.09744054,18275.0,18270.0,0.197]
["bitfinex","BTCUSD",1673532628710,1.09744054,18275.0,18271.0,0.344513]
["bitfinex","BTCUSD",1673532628999,0.87823243,18275.0,18272.0,0.720813]
["bitfinex","BTCUSD",1673532629210,0.082,18274.0,18273.0,0.344513]
["bitfinex","BTCUSD",1673532629436,0.082,18274.0,18273.0,0.0085]
["bitfinex","BTCUSD",1673532629943,0.0002,18274.0,18272.0,0.0085]
["bitfinex","BTCUSD",1673532630193,0.0772,18274.0,18273.0,0.009]
["bitfinex","BTCUSD",1673532630515,0.0002,18274.0,18273.0,0.0085]
["bitfinex","BTCUSD",1673532630711,0.0772,18274.0,18273.0,0.0175]
["bitfinex","BTCUSD",1673532630969,0.077,18274.0,18273.0,0.0175]
["bitfinex","BTCUSD",1673532631218,0.077,18274.0,18273.0,0.009]
["bitfinex","BTCUSD",1673532631470,0.56982811,18274.0,18273.0,0.009]
["bitfinex","BTCUSD",1673532631708,0.67598,18274.0,18273.0,0.00102133]
["bitfinex","BTCUSD",1673532632198,0.59898,18274.0,18268.0,2.27598915]
["bitfinex","BTCUSD",1673532632448,0.95875452,18274.0,18270.0,0.19747]
["bitfinex","BTCUSD",1673532632721,0.95875452,18274.0,18270.0,0.1678]
["bitfinex","BTCUSD",1673532632722,0.084,18274.0,18270.0,0.1678]
["bitfinex","BTCUSD",1673532632934,0.21920811,18274.0,18271.0,0.0085]
["bitfinex","BTCUSD",1673532633185,0.87823243,18275.0,18271.0,0.0085]
["bitfinex","BTCUSD",1673532633755,0.02343845,18273.0,18271.0,0.0085]
["bitfinex","BTCUSD",1673532634267,0.02343845,18273.0,18272.0,0.512313]
["bitfinex","BTCUSD",1673532634789,0.02343845,18273.0,18272.0,0.520813]
["bitfinex","BTCUSD",1673532635537,0.02343845,18273.0,18272.0,0.688613]
["bitfinex","BTCUSD",1673532635756,0.02343845,18273.0,18272.0,0.888613]
["bitfinex","BTCUSD",1673532636008,0.05963845,18273.0,18272.0,1.44566331]
["bitfinex","BTCUSD",1673532636266,0.87843243,18275.0,18272.0,1.43666331]
["bitfinex","BTCUSD",1673532636514,0.87843243,18275.0,18274.0,0.1662]
["bitfinex","BTCUSD",1673532636755,0.17258497,18281.0,18274.0,1.52536331]
["bitfinex","BTCUSD",1673532637007,0.0102131,18281.0,18275.0,1.54726835]
["bitfinex","BTCUSD",1673532637258,0.0102131,18281.0,18276.0,0.353013]
["bitfinex","BTCUSD",1673532637507,0.0102131,18281.0,18279.0,0.1678]
["bitfinex","BTCUSD",1673532637759,0.16237187,18283.0,18280.0,0.2085]
["bitfinex","BTCUSD",1673532638266,0.40592967,18284.0,18280.0,0.2085]
["bitfinex","BTCUSD",1673532638510,0.40592967,18284.0,18280.0,0.0085]
["bitfinex","BTCUSD",1673532639053,0.002,18283.0,18280.0,0.0175]
["bitfinex","BTCUSD",1673532639312,0.16237187,18284.0,18282.0,0.1678]
["bitfinex","BTCUSD",1673532639548,0.16237187,18284.0,18283.0,0.0085]
["bitfinex","BTCUSD",1673532639549,0.002,18284.0,18283.0,0.0085]
["bitfinex","BTCUSD",1673532639808,0.26256187,18285.0,18283.0,0.15966]
["bitfinex","BTCUSD",1673532640062,0.003,18284.0,18283.0,0.15966]
["bitfinex","BTCUSD",1673532640341,0.10019,18285.0,18283.0,0.32716]
["bitfinex","BTCUSD",1673532640561,0.002,18284.0,18283.0,0.874116]
["bitfinex","BTCUSD",1673532640809,0.002,18284.0,18283.0,0.32716]
["bitfinex","BTCUSD",1673532641541,0.002,18284.0,18283.0,0.671673]
["bitfinex","BTCUSD",1673532641779,0.1,18285.0,18283.0,0.671673]
["bitfinex","BTCUSD",1673532642019,0.1,18285.0,18284.0,0.1673]
["bitfinex","BTCUSD",1673532642020,0.102,18285.0,18284.0,0.1673]
["bitfinex","BTCUSD",1673532642268,0.1,18285.0,18284.0,0.1758]
["bitfinex","BTCUSD",1673532643042,0.102,18285.0,18284.0,1.067239]
["bitfinex","BTCUSD",1673532643281,0.102,18285.0,18284.0,1.614165]
["bitfinex","BTCUSD",1673532643528,0.104,18285.0,18284.0,0.530313]
["bitfinex","BTCUSD",1673532643779,0.1,18285.0,18284.0,1.067239]
["bitfinex","BTCUSD",1673532644035,0.1,18285.0,18284.0,1.614165]
["bitfinex","BTCUSD",1673532644532,0.1,18285.0,18284.0,0.353013]
["bitfinex","BTCUSD",1673532644792,0.103,18285.0,18284.0,0.0115]
["bitfinex","BTCUSD",1673532645054,0.1,18285.0,18284.0,0.0085]
["bitfinex","BTCUSD",1673532645354,0.1,18285.0,18284.0,0.07786]
["bitfinex","BTCUSD",1673532645542,0.1,18285.0,18284.0,0.24506]
["bitfinex","BTCUSD",1673532645793,0.1,18285.0,18284.0,0.589573]
["bitfinex","BTCUSD",1673532646076,0.1,18285.0,18284.0,0.24506]
["bitfinex","BTCUSD",1673532646312,0.103,18285.0,18284.0,0.24806]
["bitfinex","BTCUSD",1673532646626,0.31920811,18285.0,18284.0,0.1672]
["bitfinex","BTCUSD",1673532646817,0.12836,18285.0,18284.0,0.003]
["bitfinex","BTCUSD",1673532647330,0.103,18285.0,18284.0,0.07236]
["bitfinex","BTCUSD",1673532648100,0.103,18285.0,18284.0,0.627786]
["bitfinex","BTCUSD",1673532648340,0.103,18285.0,18284.0,0.972299]
["bitfinex","BTCUSD",1673532648592,0.103,18285.0,18284.0,0.627786]
["bitfinex","BTCUSD",1673532648841,0.103,18285.0,18284.0,0.0115]
["bitfinex","BTCUSD",1673532649611,0.103,18285.0,18284.0,0.08086]
["bitfinex","BTCUSD",1673532650642,0.103,18285.0,18284.0,0.0115]
["bitfinex","BTCUSD",1673532650893,0.103,18285.0,18284.0,0.003]
["bitfinex","BTCUSD",1673532651153,0.12836,18285.0,18284.0,0.003]
["bitfinex","BTCUSD",1673532651661,0.103,18285.0,18284.0,0.00038039]
["bitfinex","BTCUSD",1673532652641,0.12836,18285.0,18284.0,0.00038039]
["bitfinex","BTCUSD",1673532653146,0.34756811,18285.0,18284.0,0.00038039]
["bitfinex","BTCUSD",1673532653398,1.20967156,18285.0,18284.0,3.236e-05]
["bitfinex","BTCUSD",1673532653919,1.40967156,18285.0,18284.0,3.236e-05]
["bitfinex","BTCUSD",1673532654165,0.95646,18285.0,18284.0,3.236e-05]
["bitfinex","BTCUSD",1673532654947,1.65346001,18285.0,18278.0,0.21284828]
["bitfinex","BTCUSD",1673532655188,0.27351,18281.0,18279.0,0.0085]
["bitfinex","BTCUSD",1673532655440,0.41216811,18280.0,18278.0,0.00986828]
["bitfinex","BTCUSD",1673532655705,0.38680811,18280.0,18278.0,0.00986828]
["bitfinex","BTCUSD",1673532655967,0.02536,18279.0,18278.0,0.00986828]
["bitfinex","BTCUSD",1673532656215,0.1676,18280.0,18278.0,0.00986828]
["bitfinex","BTCUSD",1673532656474,1.123,18282.0,18278.0,0.00986828]
["bitfinex","BTCUSD",1673532656786,1.669987,18282.0,18278.0,0.00986828]
["bitfinex","BTCUSD",1673532656991,0.02536,18281.0,18278.0,0.00986828]
["bitfinex","BTCUSD",1673532657233,0.044,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532657526,0.02536,18279.0,18278.0,0.01836828]
["bitfinex","BTCUSD",1673532657756,0.244,18282.0,18278.0,0.02236828]
["bitfinex","BTCUSD",1673532658043,0.547016,18281.0,18278.0,0.01836828]
["bitfinex","BTCUSD",1673532658249,0.02536,18280.0,18278.0,0.02236828]
["bitfinex","BTCUSD",1673532658493,0.02536,18279.0,18278.0,0.01836828]
["bitfinex","BTCUSD",1673532658732,0.044,18279.0,18278.0,0.02236828]
["bitfinex","BTCUSD",1673532659028,0.044,18279.0,18278.0,0.01736828]
["bitfinex","BTCUSD",1673532660264,0.044,18279.0,18278.0,0.00886828]
["bitfinex","BTCUSD",1673532660513,0.02536,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532660754,0.32536,18279.0,18278.0,0.00886828]
["bitfinex","BTCUSD",1673532660998,0.32536,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532661272,0.36936,18279.0,18278.0,0.00886828]
["bitfinex","BTCUSD",1673532661499,1.81160154,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532661745,2.40942309,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532662010,2.64479496,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532662237,2.48321798,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532662483,3.18321799,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532662774,4.8244415,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532662971,4.8244415,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532662972,3.72496778,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532663213,2.14598122,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532663451,1.35543501,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532663696,0.655435,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532663941,0.10836,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532666190,0.955435,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532666423,1.11833001,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532666704,1.36268121,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532666944,0.27125501,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532667195,0.10836,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532667915,0.35836,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532668258,0.333,18279.0,18278.0,0.01386828]
["bitfinex","BTCUSD",1673532668458,0.333,18279.0,18278.0,0.35838128]
["bitfinex","BTCUSD",1673532668713,0.333,18279.0,18278.0,0.91398628]
["bitfinex","BTCUSD",1673532669206,0.333,18279.0,18278.0,0.36688128]
["bitfinex","BTCUSD",1673532669466,0.333,18279.0,18278.0,0.52418128]
["bitfinex","BTCUSD",1673532669467,0.25,18279.0,18278.0,0.52418128]
["bitfinex","BTCUSD",1673532669716,0.00019,18282.0,18279.0,0.25]
["bitfinex","BTCUSD",1673532669970,0.00019,18282.0,18280.0,0.344513]
["bitfinex","BTCUSD",1673532670232,0.00019,18282.0,18281.0,0.89256331]
["bitfinex","BTCUSD",1673532670484,0.00019,18282.0,18281.0,1.06866331]
["bitfinex","BTCUSD",1673532670723,0.00019,18282.0,18281.0,1.26866331]
["bitfinex","BTCUSD",1673532671228,0.1105449,18285.0,18281.0,1.81567931]
["bitfinex","BTCUSD",1673532671477,0.49264802,18285.0,18282.0,0.353013]
["bitfinex","BTCUSD",1673532671724,0.38210312,18284.0,18279.0,0.1]
["bitfinex","BTCUSD",1673532671975,0.62645432,18284.0,18279.0,0.1]
["bitfinex","BTCUSD",1673532672219,0.21920811,18284.0,18280.0,1.094075]
["bitfinex","BTCUSD",1673532672463,0.001,18284.0,18281.0,0.344513]
["bitfinex","BTCUSD",1673532672703,0.27362991,18285.0,18282.0,0.344513]
["bitfinex","BTCUSD",1673532672951,0.27362991,18285.0,18283.0,0.344513]
["bitfinex","BTCUSD",1673532672952,0.49283802,18285.0,18283.0,0.344513]
["bitfinex","BTCUSD",1673532673202,0.16289501,18284.0,18279.0,0.58793229]
["bitfinex","BTCUSD",1673532673439,0.28549161,18282.0,18280.0,0.0085]
["bitfinex","BTCUSD",1673532673700,0.50469972,18282.0,18281.0,0.139]
["bitfinex","BTCUSD",1673532673955,0.28549161,18282.0,18281.0,0.0085]
["bitfinex","BTCUSD",1673532674205,0.28549161,18282.0,18281.0,0.07786]
["bitfinex","BTCUSD",1673532674458,0.28549161,18282.0,18281.0,0.969389]
["bitfinex","BTCUSD",1673532674707,0.29049161,18282.0,18281.0,1.716405]
["bitfinex","BTCUSD",1673532674960,0.28549161,18282.0,18281.0,1.716405]
["bitfinex","BTCUSD",1673532675214,0.28549161,18282.0,18281.0,2.56445531]
["bitfinex","BTCUSD",1673532675465,0.28549161,18282.0,18281.0,3.01408178]
["bitfinex","BTCUSD",1673532675720,0.28549161,18282.0,18281.0,3.01432234]
["bitfinex","BTCUSD",1673532675984,0.28549161,18282.0,18281.0,1.232389]
["bitfinex","BTCUSD",1673532676283,0.28549161,18282.0,18281.0,1.516405]
["bitfinex","BTCUSD",1673532676508,0.28549161,18282.0,18281.0,1.655405]
["bitfinex","BTCUSD",1673532676782,0.28549161,18282.0,18281.0,1.516405]
["bitfinex","BTCUSD",1673532677014,0.28549161,18282.0,18281.0,1.030529]
["bitfinex","BTCUSD",1673532677269,0.28549161,18282.0,18281.0,0.344513]
["bitfinex","BTCUSD",1673532677522,0.28549161,18282.0,18281.0,0.480513]
["bitfinex","BTCUSD",1673532677768,0.28549161,18282.0,18281.0,0.344513]
["bitfinex","BTCUSD",1673532678050,0.25794245,18282.0,18281.0,0.141]
["bitfinex","BTCUSD",1673532678520,0.25794245,18282.0,18281.0,0.485513]
["bitfinex","BTCUSD",1673532678779,0.25794245,18282.0,18281.0,0.48544535]
["bitfinex","BTCUSD",1673532679033,0.25794245,18282.0,18280.0,0.713434]
["bitfinex","BTCUSD",1673532679034,0.25694245,18282.0,18280.0,0.713434]
["bitfinex","BTCUSD",1673532679307,0.25694245,18282.0,18281.0,0.0085]
["bitfinex","BTCUSD",1673532679540,0.25694245,18282.0,18281.0,0.504173]
["bitfinex","BTCUSD",1673532679799,0.25694245,18282.0,18281.0,1.798205]
["bitfinex","BTCUSD",1673532680060,0.25694245,18282.0,18281.0,1.447045]
["bitfinex","BTCUSD",1673532680293,0.25794245,18282.0,18281.0,1.447045]
["bitfinex","BTCUSD",1673532680546,0.25694245,18282.0,18281.0,1.447045]
["bitfinex","BTCUSD",1673532680811,0.25794245,18282.0,18281.0,1.516045]
["bitfinex","BTCUSD",1673532681324,0.25694245,18282.0,18281.0,1.447045]
["bitfinex","BTCUSD",1673532681585,0.25694245,18282.0,18281.0,0.555516]
["bitfinex","BTCUSD",1673532682081,0.25694245,18282.0,18278.0,1.28086828]
["bitfinex","BTCUSD",1673532682332,0.47615056,18282.0,18278.0,1.28086828]
["bitfinex","BTCUSD",1673532682601,0.47615056,18282.0,18279.0,0.2]
["bitfinex","BTCUSD",1673532682864,0.25694245,18282.0,18280.0,0.1676]
["bitfinex","BTCUSD",1673532683175,0.25694245,18282.0,18281.0,0.344513]
["bitfinex","BTCUSD",1673532683365,0.25694245,18282.0,18281.0,0.644513]
["bitfinex","BTCUSD",1673532683366,0.25794245,18282.0,18281.0,0.644513]
["bitfinex","BTCUSD",1673532683617,0.25794245,18282.0,18281.0,0.844513]
["bitfinex","BTCUSD",1673532683922,0.25694245,18282.0,18281.0,0.553013]
["bitfinex","BTCUSD",1673532684155,0.25794245,18282.0,18281.0,0.853013]
["bitfinex","BTCUSD",1673532684440,0.1107349,18285.0,18281.0,1.40106331]
["bitfinex","BTCUSD",1673532684691,0.1107349,18285.0,18282.0,1.26716331]
["bitfinex","BTCUSD",1673532684944,0.1107349,18285.0,18283.0,1.438425]
["bitfinex","BTCUSD",1673532685195,0.1107349,18285.0,18284.0,0.353013]
["bitfinex","BTCUSD",1673532685942,0.1117349,18285.0,18284.0,1.446865]
["bitfinex","BTCUSD",1673532686184,0.1105449,18285.0,18284.0,2.46161531]
["bitfinex","BTCUSD",1673532686431,0.1115449,18285.0,18284.0,2.80161531]
["bitfinex","BTCUSD",1673532686935,0.1115449,18285.0,18284.0,2.80168432]
["bitfinex","BTCUSD",1673532687686,0.1115449,18285.0,18284.0,2.50168432]
["bitfinex","BTCUSD",1673532688418,0.1115449,18285.0,18284.0,2.87042168]
["bitfinex","BTCUSD",1673532688689,0.0115449,18285.0,18284.0,2.87042168]
["bitfinex","BTCUSD",1673532688954,4.9e-06,18285.0,18284.0,3.41734768]
["bitfinex","BTCUSD",1673532689461,4.9e-06,18285.0,18284.0,4.01734768]
["bitfinex","BTCUSD",1673532689760,4.9e-06,18285.0,18284.0,3.41734768]
["bitfinex","BTCUSD",1673532690019,8e-06,18288.0,18286.0,0.2]
["bitfinex","BTCUSD",1673532690260,8e-06,18288.0,18287.0,2.44163045]
["bitfinex","BTCUSD",1673532690512,8e-06,18288.0,18287.0,2.74163045]
["bitfinex","BTCUSD",1673532690872,1.11e-05,18289.0,18287.0,2.74163045]
["bitfinex","BTCUSD",1673532691232,1.11e-05,18289.0,18288.0,1.97368945]
["bitfinex","BTCUSD",1673532691479,1.11e-05,18289.0,18288.0,3.86247531]
["bitfinex","BTCUSD",1673532691726,1.11e-05,18289.0,18288.0,3.57097531]
["bitfinex","BTCUSD",1673532692243,1.11e-05,18289.0,18288.0,3.87097531]
["bitfinex","BTCUSD",1673532692726,1.11e-05,18289.0,18288.0,4.01097531]
["bitfinex","BTCUSD",1673532693743,1.11e-05,18289.0,18288.0,3.71097531]
["bitfinex","BTCUSD",1673532694239,1.11e-05,18289.0,18288.0,4.01097531]
["bitfinex","BTCUSD",1673532694531,1.11e-05,18289.0,18288.0,3.71097531]
["bitfinex","BTCUSD",1673532695016,1.11e-05,18289.0,18288.0,1.031319]
["bitfinex","BTCUSD",1673532695305,1.11e-05,18289.0,18288.0,0.484513]
["bitfinex","BTCUSD",1673532695535,0.30682369,18290.0,18289.0,0.2]
["bitfinex","BTCUSD",1673532695790,0.25521558,18290.0,18288.0,0.14]
["bitfinex","BTCUSD",1673532696040,0.19296,18289.0,18288.0,0.14]
["bitfinex","BTCUSD",1673532696551,0.1676,18289.0,18283.0,0.2]
["bitfinex","BTCUSD",1673532696807,0.21920811,18288.0,18281.0,2.3967]
["bitfinex","BTCUSD",1673532697109,0.21920811,18287.0,18282.0,0.546976]
["bitfinex","BTCUSD",1673532697303,0.38680811,18287.0,18281.0,1.294217]
["bitfinex","BTCUSD",1673532697563,0.21920811,18286.0,18281.0,0.00019]
["bitfinex","BTCUSD",1673532697808,0.21920811,18285.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532698064,0.1659,18286.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532698065,0.21920811,18284.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532698374,0.1659,18286.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532698567,0.21920811,18286.0,18282.0,1.093972]
["bitfinex","BTCUSD",1673532698835,0.1676,18287.0,18282.0,0.546986]
["bitfinex","BTCUSD",1673532699094,0.001,18284.0,18281.0,0.69033917]
["bitfinex","BTCUSD",1673532699330,0.21920811,18284.0,18283.0,1.093889]
["bitfinex","BTCUSD",1673532699595,0.0012,18286.0,18283.0,1.093889]
["bitfinex","BTCUSD",1673532699845,0.01460639,18286.0,18283.0,0.54685396]
["bitfinex","BTCUSD",1673532700078,0.01460639,18286.0,18283.0,0.55535396]
["bitfinex","BTCUSD",1673532701304,0.01440639,18286.0,18283.0,1.10230996]
["bitfinex","BTCUSD",1673532701606,0.1674,18284.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532701859,0.21920811,18283.0,18281.0,0.55134117]
["bitfinex","BTCUSD",1673532702146,0.21920811,18283.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532702600,0.1674,18284.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532702870,0.1684,18284.0,18281.0,0.14433917]
["bitfinex","BTCUSD",1673532703101,0.1674,18284.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532703343,0.001,18283.0,18281.0,0.14433917]
["bitfinex","BTCUSD",1673532703592,0.1674,18284.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532704095,0.1676,18282.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532704355,0.19296,18282.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532705099,0.19496,18282.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532705350,0.19296,18282.0,18281.0,0.00433917]
["bitfinex","BTCUSD",1673532705912,0.1776,18282.0,18281.0,0.01333917]
["bitfinex","BTCUSD",1673532706848,0.20296,18282.0,18281.0,0.01333917]
["bitfinex","BTCUSD",1673532707140,0.33536,18282.0,18281.0,0.01333917]
["bitfinex","BTCUSD",1673532707360,0.56926,18282.0,18281.0,0.00243949]
["bitfinex","BTCUSD",1673532707610,0.3439,18282.0,18281.0,0.00243949]
["bitfinex","BTCUSD",1673532707872,0.1776,18282.0,18281.0,0.00243949]
["bitfinex","BTCUSD",1673532708354,0.20296,18282.0,18281.0,0.00243949]
["bitfinex","BTCUSD",1673532708854,0.53185501,18282.0,18281.0,0.00243949]
["bitfinex","BTCUSD",1673532709350,0.36896,18282.0,18281.0,0.00243949]
["bitfinex","BTCUSD",1673532709870,1.3996334,18282.0,18281.0,0.00243949]
["bitfinex","BTCUSD",1673532710118,2.47172152,18282.0,18281.0,0.00243949]
["bitfinex","BTCUSD",1673532710402,2.47172152,18282.0,18281.0,0.00029081]
["bitfinex","BTCUSD",1673532710639,3.0469778,18282.0,18281.0,0.00029081]
["bitfinex","BTCUSD",1673532711188,3.9750778,18282.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532711446,0.3351,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532711713,0.36046,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532712229,0.56046,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532712465,0.36046,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532712717,0.1675,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532712963,0.1695,18279.0,18278.0,0.07486828]
["bitfinex","BTCUSD",1673532713223,0.1675,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532713521,0.1675,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532713522,0.22686,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532714175,0.2015,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532714664,0.22686,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532714901,1.32101,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532715388,1.82101,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532715645,0.773935,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532715896,0.2015,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532716413,0.773935,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532716653,1.32101,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532716929,0.773935,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532717178,1.62101,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532717686,0.22686,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532717934,0.2015,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532718179,0.034,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532719410,0.234,18279.0,18278.0,1.11007828]
["bitfinex","BTCUSD",1673532719661,0.4014,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532720160,0.42676,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532720651,0.4014,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532722950,0.47856811,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532723190,1.09396,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532723678,0.89396,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532724166,1.09396,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532724411,0.42686,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532724658,0.4015,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532725138,0.234,18279.0,18278.0,0.01586828]
["bitfinex","BTCUSD",1673532725639,0.234,18279.0,18278.0,0.36038128]
["bitfinex","BTCUSD",1673532726631,0.2,18279.0,18278.0,0.34938128]
["bitfinex","BTCUSD",1673532726886,0.42020811,18279.0,18278.0,0.07386828]
["bitfinex","BTCUSD",1673532727134,0.39396,18279.0,18278.0,0.07386828]
["bitfinex","BTCUSD",1673532727375,0.3686,18279.0,18278.0,0.07386828]
["bitfinex","BTCUSD",1673532727634,0.39396,18279.0,18278.0,0.07386828]
["bitfinex","BTCUSD",1673532728114,0.39296,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532728712,0.42296,18279.0,18278.0,0.01486828]
["bitfinex","BTCUSD",1673532728971,0.39296,18279.0,18278.0,0.00486828]
["bitfinex","BTCUSD",1673532729248,0.39296,18279.0,18278.0,0.01406828]
["bitfinex","BTCUSD",1673532729249,0.72296,18279.0,18278.0,0.01406828]
["bitfinex","BTCUSD",1673532729500,0.89056,18279.0,18278.0,7.656e-05]
["bitfinex","BTCUSD",1673532729746,0.92056,18279.0,18278.0,0.01007656]
["bitfinex","BTCUSD",1673532730229,0.62056,18279.0,18278.0,0.01007656]
["bitfinex","BTCUSD",1673532730489,0.92056,18279.0,18278.0,0.01007656]
["bitfinex","BTCUSD",1673532730729,1.607635,18279.0,18278.0,7.656e-05]
["bitfinex","BTCUSD",1673532730977,1.30876811,18279.0,18278.0,0.01107656]
["bitfinex","BTCUSD",1673532731232,1.3341,18279.0,18278.0,7.656e-05]
["bitfinex","BTCUSD",1673532731481,1.3341,18279.0,18278.0,0.01107656]
["bitfinex","BTCUSD",1673532731482,1.3631,18279.0,18278.0,0.01107656]
["bitfinex","BTCUSD",1673532731755,0.39992344,18278.0,18275.0,0.00938784]
["bitfinex","BTCUSD",1673532732011,0.3,18277.0,18275.0,0.00938784]
["bitfinex","BTCUSD",1673532732302,0.02536,18276.0,18275.0,0.00938784]
["bitfinex","BTCUSD",1673532732509,0.19166,18276.0,18275.0,0.00938784]
["bitfinex","BTCUSD",1673532732766,0.1663,18276.0,18275.0,0.00938784]
["bitfinex","BTCUSD",1673532733048,0.1667,18277.0,18275.0,0.01238784]
["bitfinex","BTCUSD",1673532733272,0.1667,18277.0,18275.0,0.00938784]
["bitfinex","BTCUSD",1673532733525,0.05536,18276.0,18275.0,0.01938784]
["bitfinex","BTCUSD",1673532733776,0.07122228,18276.0,18275.0,0.01938784]
["bitfinex","BTCUSD",1673532734524,0.04122228,18276.0,18275.0,0.00938784]
["bitfinex","BTCUSD",1673532735297,0.04586228,18276.0,18275.0,0.01938784]
["bitfinex","BTCUSD",1673532735818,0.04586228,18276.0,18275.0,0.01438784]
["bitfinex","BTCUSD",1673532736842,0.04586228,18276.0,18275.0,0.35890084]
["bitfinex","BTCUSD",1673532737372,0.04586228,18276.0,18275.0,0.90609584]
["bitfinex","BTCUSD",1673532737579,0.01586228,18276.0,18275.0,1.44329084]
["bitfinex","BTCUSD",1673532737822,0.01786228,18276.0,18275.0,1.58329084]
["bitfinex","BTCUSD",1673532738077,0.01586228,18276.0,18275.0,1.45179084]
["bitfinex","BTCUSD",1673532738314,0.01786228,18276.0,18275.0,1.59179084]
["bitfinex","BTCUSD",1673532739289,0.01786228,18276.0,18275.0,2.13898584]
["bitfinex","BTCUSD",1673532739525,0.01786228,18276.0,18275.0,1.03609584]
["bitfinex","BTCUSD",1673532739769,0.01786228,18276.0,18275.0,0.69158284]
["bitfinex","BTCUSD",1673532740762,0.01586228,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532741018,0.01686228,18276.0,18275.0,0.07238784]
["bitfinex","BTCUSD",1673532741548,0.01686228,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532741800,0.21578572,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532742051,0.21578572,18276.0,18275.0,0.15554784]
["bitfinex","BTCUSD",1673532742302,0.21678572,18276.0,18275.0,1.67095084]
["bitfinex","BTCUSD",1673532742553,0.21678572,18276.0,18275.0,2.15014584]
["bitfinex","BTCUSD",1673532742801,0.21778572,18276.0,18275.0,1.67095084]
["bitfinex","BTCUSD",1673532743049,0.21778572,18276.0,18275.0,1.47867757]
["bitfinex","BTCUSD",1673532743309,0.21778572,18276.0,18275.0,1.5847742]
["bitfinex","BTCUSD",1673532743559,0.21579893,18276.0,18275.0,1.5847742]
["bitfinex","BTCUSD",1673532743802,0.21379893,18276.0,18275.0,1.7167742]
["bitfinex","BTCUSD",1673532744043,0.21379893,18276.0,18275.0,2.65291749]
["bitfinex","BTCUSD",1673532744301,0.21379893,18276.0,18275.0,1.85854129]
["bitfinex","BTCUSD",1673532744557,0.21379893,18276.0,18275.0,2.15955964]
["bitfinex","BTCUSD",1673532744796,0.21379893,18276.0,18275.0,3.25394964]
["bitfinex","BTCUSD",1673532745044,0.21379893,18276.0,18275.0,2.54820286]
["bitfinex","BTCUSD",1673532745286,0.21379893,18276.0,18275.0,3.09539786]
["bitfinex","BTCUSD",1673532745540,0.21379893,18276.0,18275.0,2.95539786]
["bitfinex","BTCUSD",1673532745789,0.21379893,18276.0,18275.0,2.4064726]
["bitfinex","BTCUSD",1673532746043,0.21379893,18276.0,18275.0,3.10116983]
["bitfinex","BTCUSD",1673532746544,0.21379893,18276.0,18275.0,3.19895024]
["bitfinex","BTCUSD",1673532746795,0.19847893,18276.0,18275.0,3.20822369]
["bitfinex","BTCUSD",1673532747060,0.19847893,18276.0,18275.0,3.44700055]
["bitfinex","BTCUSD",1673532747315,0.19847893,18276.0,18275.0,4.21472284]
["bitfinex","BTCUSD",1673532747564,0.19847893,18276.0,18275.0,4.5114389]
["bitfinex","BTCUSD",1673532747824,0.19847893,18276.0,18275.0,4.3714389]
["bitfinex","BTCUSD",1673532748106,9.3e-07,18276.0,18275.0,4.36391182]
["bitfinex","BTCUSD",1673532748349,9.3e-07,18276.0,18275.0,4.22391182]
["bitfinex","BTCUSD",1673532748601,9.3e-07,18276.0,18275.0,4.38345486]
["bitfinex","BTCUSD",1673532748850,9.3e-07,18276.0,18275.0,3.50911682]
["bitfinex","BTCUSD",1673532749105,9.3e-07,18276.0,18275.0,3.83611974]
["bitfinex","BTCUSD",1673532749354,0.0002,18278.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532749615,0.0002,18278.0,18277.0,2.0109056]
["bitfinex","BTCUSD",1673532749862,0.0002,18278.0,18277.0,2.88091754]
["bitfinex","BTCUSD",1673532750111,0.1,18281.0,18277.0,2.04029078]
["bitfinex","BTCUSD",1673532750368,0.1,18281.0,18278.0,1.60963793]
["bitfinex","BTCUSD",1673532750633,0.1,18281.0,18279.0,0.50794438]
["bitfinex","BTCUSD",1673532750907,0.1,18281.0,18280.0,0.553013]
["bitfinex","BTCUSD",1673532752437,0.1,18281.0,18280.0,1.100058]
["bitfinex","BTCUSD",1673532752921,0.1,18281.0,18280.0,1.223058]
["bitfinex","BTCUSD",1673532753182,0.1,18281.0,18280.0,2.07110831]
["bitfinex","BTCUSD",1673532753434,0.1,18281.0,18280.0,2.78455331]
["bitfinex","BTCUSD",1673532753724,0.1,18281.0,18280.0,2.48455331]
["bitfinex","BTCUSD",1673532754183,0.1,18281.0,18280.0,2.36155331]
["bitfinex","BTCUSD",1673532754429,0.1,18281.0,18280.0,2.80155331]
["bitfinex","BTCUSD",1673532754976,0.1,18281.0,18280.0,2.50155331]
["bitfinex","BTCUSD",1673532755209,0.1,18281.0,18280.0,2.33515331]
["bitfinex","BTCUSD",1673532755720,0.31920811,18281.0,18280.0,1.587103]
["bitfinex","BTCUSD",1673532755967,0.1,18281.0,18280.0,0.484513]
["bitfinex","BTCUSD",1673532756214,0.1,18281.0,18280.0,0.14]
["bitfinex","BTCUSD",1673532756457,0.1,18281.0,18280.0,0.484513]
["bitfinex","BTCUSD",1673532756959,0.1,18281.0,18280.0,1.031558]
["bitfinex","BTCUSD",1673532757208,0.1,18281.0,18280.0,0.687045]
["bitfinex","BTCUSD",1673532757455,0.1,18281.0,18280.0,1.578603]
["bitfinex","BTCUSD",1673532757699,0.1,18281.0,18280.0,0.484513]
["bitfinex","BTCUSD",1673532758211,0.1,18281.0,18280.0,1.33256331]
["bitfinex","BTCUSD",1673532758465,0.1,18281.0,18280.0,1.88810831]
["bitfinex","BTCUSD",1673532758718,0.1,18281.0,18280.0,1.88310831]
["bitfinex","BTCUSD",1673532758961,0.1,18281.0,18280.0,2.08310831]
["bitfinex","BTCUSD",1673532759448,0.1,18281.0,18280.0,7.13247631]
["bitfinex","BTCUSD",1673532759703,0.1,18281.0,18280.0,5.602381]
["bitfinex","BTCUSD",1673532759960,0.1,18281.0,18280.0,6.635471]
["bitfinex","BTCUSD",1673532760207,0.08897705,18281.0,18280.0,6.487971]
["bitfinex","BTCUSD",1673532760459,0.08897705,18281.0,18280.0,6.626971]
["bitfinex","BTCUSD",1673532760959,0.08897705,18281.0,18280.0,6.765971]
["bitfinex","BTCUSD",1673532761221,0.08897705,18281.0,18280.0,6.487971]
["bitfinex","BTCUSD",1673532761460,0.08897705,18281.0,18280.0,6.627971]
["bitfinex","BTCUSD",1673532762184,0.08897705,18281.0,18280.0,6.487971]
["bitfinex","BTCUSD",1673532762433,0.08897705,18281.0,18280.0,5.940926]
["bitfinex","BTCUSD",1673532762921,0.08897705,18281.0,18280.0,6.534971]
["bitfinex","BTCUSD",1673532763164,0.08897705,18281.0,18280.0,5.987926]
["bitfinex","BTCUSD",1673532763420,0.08897705,18281.0,18280.0,6.534971]
["bitfinex","BTCUSD",1673532763668,0.08897705,18281.0,18280.0,6.487971]
["bitfinex","BTCUSD",1673532763916,0.08897705,18281.0,18280.0,6.534971]
["bitfinex","BTCUSD",1673532764912,0.08897705,18281.0,18280.0,5.987926]
["bitfinex","BTCUSD",1673532765167,0.08897705,18281.0,18280.0,5.440881]
["bitfinex","BTCUSD",1673532765418,0.08897705,18281.0,18280.0,6.534971]
["bitfinex","BTCUSD",1673532765898,0.08897705,18281.0,18280.0,6.487971]
["bitfinex","BTCUSD",1673532766168,0.08897705,18281.0,18280.0,6.534971]
["bitfinex","BTCUSD",1673532766960,0.30818516,18281.0,18280.0,5.987926]
["bitfinex","BTCUSD",1673532767230,0.08897705,18281.0,18280.0,5.440881]
["bitfinex","BTCUSD",1673532767478,0.25487705,18281.0,18280.0,5.440881]
["bitfinex","BTCUSD",1673532767725,0.25587705,18281.0,18280.0,5.440881]
["bitfinex","BTCUSD",1673532767980,0.25487705,18281.0,18280.0,5.440881]
["bitfinex","BTCUSD",1673532768230,0.25487705,18281.0,18280.0,5.096368]
["bitfinex","BTCUSD",1673532768475,0.25487705,18281.0,18280.0,5.440881]
["bitfinex","BTCUSD",1673532768956,0.25487705,18281.0,18280.0,5.393881]
["bitfinex","BTCUSD",1673532769196,0.25487705,18281.0,18280.0,5.440881]
["bitfinex","BTCUSD",1673532769460,0.25487705,18281.0,18280.0,5.393881]
["bitfinex","BTCUSD",1673532769712,0.25887705,18281.0,18280.0,5.402881]
["bitfinex","BTCUSD",1673532769962,0.25887705,18281.0,18280.0,5.049368]
["bitfinex","BTCUSD",1673532770205,0.09697705,18281.0,18280.0,5.600413]
["bitfinex","BTCUSD",1673532770442,0.09697705,18281.0,18280.0,6.491971]
["bitfinex","BTCUSD",1673532770693,0.09697705,18281.0,18280.0,6.487971]
["bitfinex","BTCUSD",1673532770694,0.08897705,18281.0,18280.0,6.487971]
["bitfinex","BTCUSD",1673532770939,0.09297705,18281.0,18280.0,6.496971]
["bitfinex","BTCUSD",1673532771705,0.09297705,18281.0,18280.0,6.796471]
["bitfinex","BTCUSD",1673532771706,0.08897705,18281.0,18280.0,6.796471]
["bitfinex","BTCUSD",1673532771937,0.09397705,18281.0,18280.0,6.496471]
["bitfinex","BTCUSD",1673532772195,0.08897705,18281.0,18280.0,6.496471]
["bitfinex","BTCUSD",1673532772438,0.08897705,18281.0,18280.0,6.318052]
["bitfinex","BTCUSD",1673532772976,0.08897705,18281.0,18280.0,6.309552]
["bitfinex","BTCUSD",1673532773228,0.08897705,18281.0,18280.0,5.641507]
["bitfinex","BTCUSD",1673532773477,0.0790564,18281.0,18280.0,6.309552]
["bitfinex","BTCUSD",1673532774721,0.0790564,18281.0,18280.0,6.188552]
["bitfinex","BTCUSD",1673532775446,0.0840564,18281.0,18280.0,6.188552]
["bitfinex","BTCUSD",1673532775688,0.0790564,18281.0,18280.0,6.188552]
["bitfinex","BTCUSD",1673532775936,0.0840564,18281.0,18280.0,6.188552]
["bitfinex","BTCUSD",1673532776711,0.24717619,18281.0,18280.0,5.094462]
["bitfinex","BTCUSD",1673532776954,0.24717619,18281.0,18280.0,4.749949]
["bitfinex","BTCUSD",1673532777210,0.24717619,18281.0,18280.0,5.641507]
["bitfinex","BTCUSD",1673532777449,0.0840564,18281.0,18280.0,5.641507]
["bitfinex","BTCUSD",1673532777700,0.0840564,18281.0,18280.0,6.188552]
["bitfinex","BTCUSD",1673532777953,0.0840564,18281.0,18280.0,6.735597]
["bitfinex","BTCUSD",1673532778673,0.0840564,18281.0,18280.0,6.188552]
["bitfinex","BTCUSD",1673532778918,0.0840564,18281.0,18280.0,6.735597]
["bitfinex","BTCUSD",1673532779401,0.0840564,18281.0,18280.0,6.188552]
["bitfinex","BTCUSD",1673532779656,0.0840564,18281.0,18280.0,6.735597]
["bitfinex","BTCUSD",1673532780157,0.0840564,18281.0,18280.0,6.188552]
["bitfinex","BTCUSD",1673532780399,0.0840564,18281.0,18280.0,6.19775279]
["bitfinex","BTCUSD",1673532780915,0.49185588,18281.0,18280.0,6.19775279]
["bitfinex","BTCUSD",1673532781438,0.8142368,18281.0,18280.0,5.10366279]
["bitfinex","BTCUSD",1673532781938,0.65386796,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532782200,0.65843276,18281.0,18280.0,5.65070779]
["bitfinex","BTCUSD",1673532782448,0.65843276,18281.0,18280.0,5.10366279]
["bitfinex","BTCUSD",1673532782954,0.82096796,18281.0,18280.0,5.10366279]
["bitfinex","BTCUSD",1673532783207,0.57540713,18281.0,18280.0,5.10366279]
["bitfinex","BTCUSD",1673532783461,0.82103191,18281.0,18280.0,5.10366279]
["bitfinex","BTCUSD",1673532783676,0.65854047,18281.0,18280.0,5.10366279]
["bitfinex","BTCUSD",1673532784237,0.65854047,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532784483,0.65854047,18281.0,18280.0,5.10366279]
["bitfinex","BTCUSD",1673532784734,0.49479232,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532784989,0.65854758,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532785962,0.65854758,18281.0,18280.0,5.30619479]
["bitfinex","BTCUSD",1673532786207,0.65854758,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532786934,0.82103191,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532787416,0.6585632,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532787926,0.82103191,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532788172,0.9184461,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532788647,1.24598519,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532789496,0.35203883,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532789757,0.7868236,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532790003,0.78672512,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532790258,0.37739883,18281.0,18280.0,4.75914979]
["bitfinex","BTCUSD",1673532791253,0.37739883,18281.0,18280.0,4.76564979]
["bitfinex","BTCUSD",1673532791499,0.37739883,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532791757,0.54499883,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532792000,0.95423391,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532792244,1.28161719,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532792486,0.76587202,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532792732,0.74051202,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532792986,0.57681327,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532793245,0.76587193,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532793461,0.59827193,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532793730,0.57291193,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532793976,0.59827193,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532794469,0.76197836,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532794717,0.69424687,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532794970,0.28501179,18281.0,18280.0,3.68838462]
["bitfinex","BTCUSD",1673532795225,0.3281,18279.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532795477,0.68298485,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532795735,1.5359783,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532795988,1.26749902,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532796244,1.99461025,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532796499,1.2977985,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532796755,0.40889723,18278.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532796756,0.16354109,18278.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532797009,0.18054109,18279.0,18276.0,0.00905907]
["bitfinex","BTCUSD",1673532797273,0.16354109,18279.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532797584,0.018,18277.0,18276.0,0.55020807]
["bitfinex","BTCUSD",1673532797767,0.19058,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532798063,0.09138,18277.0,18276.0,0.00905907]
["bitfinex","BTCUSD",1673532798569,0.09138,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532798817,0.09138,18277.0,18276.0,0.00305907]
["bitfinex","BTCUSD",1673532799838,0.09138,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532799839,0.28028109,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532800085,0.54360836,18277.0,18276.0,0.00305907]
["bitfinex","BTCUSD",1673532800336,0.98076849,18277.0,18276.0,0.00305907]
["bitfinex","BTCUSD",1673532800586,1.90542159,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532800838,1.92242159,18277.0,18276.0,0.00905907]
["bitfinex","BTCUSD",1673532801092,1.90530741,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532801346,1.59531037,18277.0,18276.0,0.01105907]
["bitfinex","BTCUSD",1673532801590,1.87801037,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532801846,2.27692836,18277.0,18276.0,0.01105907]
["bitfinex","BTCUSD",1673532802100,2.98518208,18277.0,18276.0,5.907e-05]
["bitfinex","BTCUSD",1673532802349,0.5281,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532802608,1.4085591,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532802851,1.03526326,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532803102,1.51692142,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532803598,1.46199969,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532803855,1.21687517,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532804105,1.08046001,18276.0,18275.0,0.01538784]
["bitfinex","BTCUSD",1673532804357,1.21687517,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532804875,1.24387517,18276.0,18275.0,0.01538784]
["bitfinex","BTCUSD",1673532805123,1.27087517,18276.0,18275.0,0.02638784]
["bitfinex","BTCUSD",1673532805375,1.51599969,18276.0,18275.0,0.02638784]
["bitfinex","BTCUSD",1673532806152,0.72536001,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532806417,0.99896001,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532806688,1.86971981,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532806939,2.67418021,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532807201,2.64608922,18276.0,18275.0,0.01538784]
["bitfinex","BTCUSD",1673532807478,2.82758922,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532807771,3.15458922,18276.0,18275.0,0.01538784]
["bitfinex","BTCUSD",1673532807977,3.50903986,18276.0,18275.0,0.00438784]
["bitfinex","BTCUSD",1673532808262,2.80113611,18276.0,18275.0,0.01492933]
["bitfinex","BTCUSD",1673532808540,3.92618642,18276.0,18275.0,0.01492933]
["bitfinex","BTCUSD",1673532808770,1.0114,18275.0,18274.0,0.00968317]
["bitfinex","BTCUSD",1673532809028,0.01713153,18274.0,18272.0,0.00986828]
["bitfinex","BTCUSD",1673532809276,2.62083315,18273.0,18272.0,0.00986828]
["bitfinex","BTCUSD",1673532809531,3.18919161,18273.0,18272.0,0.00986828]
["bitfinex","BTCUSD",1673532809786,0.3281,18271.0,18270.0,1.00951594]
["bitfinex","BTCUSD",1673532810033,2.02286812,18271.0,18270.0,1.00951594]
["bitfinex","BTCUSD",1673532810300,2.31216001,18271.0,18270.0,1.00951594]
["bitfinex","BTCUSD",1673532810556,3.24253266,18271.0,18270.0,1.00932594]
["bitfinex","BTCUSD",1673532810814,3.02332455,18271.0,18270.0,1.00932594]
["bitfinex","BTCUSD",1673532811329,3.30599589,18271.0,18270.0,1.02132594]
["bitfinex","BTCUSD",1673532812090,2.89821032,18271.0,18270.0,1.02132594]
["bitfinex","BTCUSD",1673532812382,3.06132455,18271.0,18270.0,1.02132594]
["bitfinex","BTCUSD",1673532812611,0.9051,18269.0,18267.0,0.00978915]
["bitfinex","BTCUSD",1673532812892,1.74934388,18269.0,18267.0,0.00978915]
["bitfinex","BTCUSD",1673532813111,0.96106,18269.0,18267.0,0.00978915]
["bitfinex","BTCUSD",1673532813361,1.23478,18269.0,18268.0,0.01078915]
["bitfinex","BTCUSD",1673532813615,1.23478,18269.0,18268.0,0.00978915]
["bitfinex","BTCUSD",1673532813616,2.35983031,18269.0,18268.0,0.00978915]
["bitfinex","BTCUSD",1673532813862,3.2718242,18269.0,18268.0,0.02178915]
["bitfinex","BTCUSD",1673532814106,3.30883032,18269.0,18268.0,0.02178915]
["bitfinex","BTCUSD",1673532814364,3.69954057,18269.0,18268.0,0.02178915]
["bitfinex","BTCUSD",1673532814884,4.31173445,18269.0,18267.0,0.00978915]
["bitfinex","BTCUSD",1673532815137,3.40915032,18268.0,18267.0,0.00978915]
["bitfinex","BTCUSD",1673532815381,3.82652329,18268.0,18267.0,0.00978915]
["bitfinex","BTCUSD",1673532815650,3.82652329,18268.0,18267.0,8.915e-05]
["bitfinex","BTCUSD",1673532815897,3.82652329,18268.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532815898,1.1051,18267.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532816150,3.37687858,18267.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532816395,1.26086001,18267.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532816646,1.15246001,18267.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532816911,0.1596,18268.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532816912,0.3881,18268.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532817171,0.3281,18268.0,18263.0,0.75682215]
["bitfinex","BTCUSD",1673532817441,0.08536,18267.0,18266.0,0.02086828]
["bitfinex","BTCUSD",1673532817682,0.06,18267.0,18266.0,0.02086828]
["bitfinex","BTCUSD",1673532817980,0.06,18267.0,18266.0,0.09022828]
["bitfinex","BTCUSD",1673532818214,0.5788,18270.0,18266.0,0.42374128]
["bitfinex","BTCUSD",1673532818215,0.5786,18270.0,18266.0,0.42374128]
["bitfinex","BTCUSD",1673532818464,0.061,18268.0,18266.0,0.01986828]
["bitfinex","BTCUSD",1673532818706,0.061,18268.0,18266.0,0.00986828]
["bitfinex","BTCUSD",1673532818707,0.27371,18268.0,18266.0,0.00986828]
["bitfinex","BTCUSD",1673532818961,0.06,18267.0,18266.0,0.02086828]
["bitfinex","BTCUSD",1673532819209,0.20146153,18274.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532819467,0.27363,18273.0,18268.0,0.344513]
["bitfinex","BTCUSD",1673532819713,0.201,18272.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532819963,0.27366,18271.0,18268.0,1.2816]
["bitfinex","BTCUSD",1673532821215,0.0999,18270.0,18268.0,1.2816]
["bitfinex","BTCUSD",1673532821757,0.0999,18270.0,18268.0,1.2826]
["bitfinex","BTCUSD",1673532822014,0.0999,18270.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532822278,0.0999,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532822568,0.12526,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532822816,0.39897,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532823165,0.3281,18269.0,18267.0,0.06999999]
["bitfinex","BTCUSD",1673532823166,0.0995,18269.0,18267.0,0.06999999]
["bitfinex","BTCUSD",1673532823330,0.0999,18270.0,18268.0,0.344513]
["bitfinex","BTCUSD",1673532823577,0.06,18268.0,18267.0,0.07099999]
["bitfinex","BTCUSD",1673532824837,0.49291811,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532825092,0.45997,18268.0,18267.0,0.06999999]
["bitfinex","BTCUSD",1673532825342,0.0999,18269.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532825620,0.428,18270.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532825621,0.0999,18270.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532825874,0.061,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532826146,0.15,18272.0,18267.0,0.40451299]
["bitfinex","BTCUSD",1673532826389,0.061,18268.0,18267.0,0.06999999]
["bitfinex","BTCUSD",1673532826641,0.15,18272.0,18267.0,0.40451299]
["bitfinex","BTCUSD",1673532826642,0.2493,18272.0,18267.0,0.40451299]
["bitfinex","BTCUSD",1673532826883,0.061,18270.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532827624,0.061,18270.0,18268.0,0.344513]
["bitfinex","BTCUSD",1673532827861,0.0002,18271.0,18269.0,0.544513]
["bitfinex","BTCUSD",1673532828112,0.0002,18271.0,18269.0,0.2]
["bitfinex","BTCUSD",1673532828636,0.0002,18271.0,18267.0,1.32519999]
["bitfinex","BTCUSD",1673532828637,0.1609,18270.0,18267.0,1.32519999]
["bitfinex","BTCUSD",1673532828898,0.24456811,18269.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532829137,0.37361,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532829382,0.39897,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532830128,1.12697,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532830653,1.82697001,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532830905,1.92627001,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532831414,1.82637001,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532831669,1.25266001,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532831922,1.31366001,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532833682,0.61366,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532833939,1.01356,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532834180,1.02206,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532834427,1.05896,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532834680,1.92195389,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532834925,3.0470042,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532835179,3.68178613,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532835431,3.84478002,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532835683,4.93990991,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532835933,2.1665488,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532836191,1.75405797,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532836940,1.59096001,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532837948,1.42296001,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532838199,1.58605797,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532838459,1.8305488,18268.0,18267.0,0.06799999]
["bitfinex","BTCUSD",1673532838717,2.09572682,18268.0,18267.0,0.05999999]
["bitfinex","BTCUSD",1673532838965,1.9856457,18268.0,18267.0,0.06399999]
["bitfinex","BTCUSD",1673532839220,1.76979881,18268.0,18267.0,0.05989205]
["bitfinex","BTCUSD",1673532839465,1.52510089,18268.0,18267.0,0.05989205]
["bitfinex","BTCUSD",1673532840222,1.66210089,18268.0,18267.0,0.06289205]
["bitfinex","BTCUSD",1673532840470,1.19046001,18268.0,18267.0,0.06289205]
["bitfinex","BTCUSD",1673532840981,1.02810001,18268.0,18267.0,0.05989205]
["bitfinex","BTCUSD",1673532841235,1.16510001,18268.0,18267.0,0.06389205]
["bitfinex","BTCUSD",1673532841488,1.76629881,18268.0,18267.0,0.06389205]
["bitfinex","BTCUSD",1673532841736,1.46129881,18268.0,18267.0,0.05989205]
["bitfinex","BTCUSD",1673532841993,2.0961457,18268.0,18267.0,0.06389205]
["bitfinex","BTCUSD",1673532842250,3.60556157,18268.0,18266.0,0.00986828]
["bitfinex","BTCUSD",1673532842510,0.33847192,18266.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532842758,0.1675,18264.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532843011,0.44127,18264.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532843263,0.46663,18264.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532843506,0.19286,18264.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532843761,0.136,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532844507,0.50607192,18266.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532844776,0.136,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532846039,0.43513,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532846290,0.46713,18264.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532846538,0.46713,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532846539,2.86991559,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532846794,2.85783113,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532847048,2.99396202,18264.0,18263.0,0.01778915]
["bitfinex","BTCUSD",1673532847314,2.99379905,18264.0,18263.0,0.01778915]
["bitfinex","BTCUSD",1673532847565,2.34296609,18264.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532847823,2.54298726,18264.0,18263.0,0.00978915]
["bitfinex","BTCUSD",1673532848068,2.97444019,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532848326,2.64798189,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532848849,3.65090056,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532849101,4.9142975,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532849350,3.8192475,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532849601,4.0192475,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532849844,3.8192475,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532850102,3.091664,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532850355,4.92687549,18264.0,18263.0,0.01378915]
["bitfinex","BTCUSD",1673532850611,0.9051,18262.0,18261.0,0.00981392]
["bitfinex","BTCUSD",1673532850855,3.18825479,18262.0,18261.0,0.00981392]
["bitfinex","BTCUSD",1673532851101,4.14541197,18262.0,18261.0,0.00981392]
["bitfinex","BTCUSD",1673532851348,4.60878479,18262.0,18261.0,0.00981392]
["bitfinex","BTCUSD",1673532851595,3.10926,18262.0,18261.0,0.00981392]
["bitfinex","BTCUSD",1673532851844,1.22146001,18262.0,18261.0,0.00981392]
["bitfinex","BTCUSD",1673532852096,1.39317037,18262.0,18261.0,0.00981392]
["bitfinex","BTCUSD",1673532852336,2.53309254,18262.0,18261.0,0.01281392]
["bitfinex","BTCUSD",1673532852589,3.55503018,18262.0,18261.0,0.01281392]
["bitfinex","BTCUSD",1673532853093,4.01812251,18262.0,18261.0,0.01281392]
["bitfinex","BTCUSD",1673532853845,3.85464144,18262.0,18261.0,0.01281392]
["bitfinex","BTCUSD",1673532854097,4.01812251,18262.0,18261.0,0.01281392]
["bitfinex","BTCUSD",1673532854350,3.51812251,18262.0,18261.0,0.01281392]
["bitfinex","BTCUSD",1673532854604,4.23051215,18262.0,18261.0,0.00867257]
["bitfinex","BTCUSD",1673532854854,4.23051215,18262.0,18257.0,0.01162806]
["bitfinex","BTCUSD",1673532854855,0.9051,18260.0,18257.0,0.01162806]
["bitfinex","BTCUSD",1673532855110,0.60202,18258.0,18257.0,0.01162806]
["bitfinex","BTCUSD",1673532855360,1.8243558,18258.0,18257.0,0.01162806]
["bitfinex","BTCUSD",1673532855610,2.13900769,18258.0,18257.0,0.01162806]
["bitfinex","BTCUSD",1673532856142,4.80981581,18258.0,18257.0,0.01162806]
["bitfinex","BTCUSD",1673532856386,4.88850552,18258.0,18257.0,0.01562806]
["bitfinex","BTCUSD",1673532856640,4.29315225,18258.0,18257.0,0.01562806]
["bitfinex","BTCUSD",1673532856892,0.3281,18256.0,18255.0,0.01206284]
["bitfinex","BTCUSD",1673532857140,0.3281,18256.0,18249.0,2.2144]
["bitfinex","BTCUSD",1673532857141,0.577,18254.0,18249.0,1.2147]
["bitfinex","BTCUSD",1673532857411,1.04,18255.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532857412,0.3281,18250.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532857672,0.21920811,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532857920,0.46142824,18252.0,18250.0,0.3281]
["bitfinex","BTCUSD",1673532858199,0.0002,18254.0,18251.0,0.344513]
["bitfinex","BTCUSD",1673532858494,0.0002,18254.0,18250.0,0.3281]
["bitfinex","BTCUSD",1673532858495,0.1671,18254.0,18250.0,0.3281]
["bitfinex","BTCUSD",1673532858730,0.0002,18254.0,18250.0,0.3281]
["bitfinex","BTCUSD",1673532858973,0.0002,18254.0,18251.0,0.344513]
["bitfinex","BTCUSD",1673532859236,0.0002,18254.0,18251.0,0.2]
["bitfinex","BTCUSD",1673532859237,0.066,18252.0,18251.0,0.2]
["bitfinex","BTCUSD",1673532859486,0.0002,18254.0,18251.0,0.544513]
["bitfinex","BTCUSD",1673532859750,0.35420811,18254.0,18251.0,0.2]
["bitfinex","BTCUSD",1673532860009,0.73424176,18254.0,18251.0,0.2]
["bitfinex","BTCUSD",1673532860258,0.74524176,18254.0,18251.0,0.228]
["bitfinex","BTCUSD",1673532860508,1.29254987,18254.0,18251.0,0.028]
["bitfinex","BTCUSD",1673532860769,1.07334176,18254.0,18251.0,0.028]
["bitfinex","BTCUSD",1673532861023,0.011,18254.0,18251.0,0.028]
["bitfinex","BTCUSD",1673532861282,1.48924113,18256.0,18250.0,0.5281]
["bitfinex","BTCUSD",1673532861537,0.066,18254.0,18251.0,0.004]
["bitfinex","BTCUSD",1673532861781,0.066,18254.0,18250.0,0.5281]
["bitfinex","BTCUSD",1673532861782,0.21920811,18253.0,18250.0,0.5281]
["bitfinex","BTCUSD",1673532862045,0.67989384,18253.0,18251.0,0.014]
["bitfinex","BTCUSD",1673532862305,1.00873635,18253.0,18250.0,0.52803065]
["bitfinex","BTCUSD",1673532862552,0.76073824,18252.0,18250.0,0.34203065]
["bitfinex","BTCUSD",1673532862808,0.11674,18251.0,18250.0,0.32803065]
["bitfinex","BTCUSD",1673532863056,0.11674,18251.0,18250.0,0.34203065]
["bitfinex","BTCUSD",1673532863298,1.59347635,18251.0,18250.0,0.34203065]
["bitfinex","BTCUSD",1673532863571,1.38276824,18251.0,18250.0,0.34203065]
["bitfinex","BTCUSD",1673532863823,1.08276824,18251.0,18250.0,0.34203065]
["bitfinex","BTCUSD",1673532864068,1.38276824,18251.0,18250.0,0.32803065]
["bitfinex","BTCUSD",1673532864313,1.38276824,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532864314,2.09881855,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532864563,2.87581855,18251.0,18250.0,0.32803065]
["bitfinex","BTCUSD",1673532864815,3.90764855,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532865091,4.05973356,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532865357,4.60764856,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532865629,4.70764856,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532865853,4.15973356,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532866393,2.01026825,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532866907,3.13531856,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532867153,3.68323356,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532867434,4.23114856,18251.0,18250.0,0.33103065]
["bitfinex","BTCUSD",1673532867645,4.53114856,18251.0,18250.0,0.05763065]
["bitfinex","BTCUSD",1673532867917,0.577,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532868170,3.2176854,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532868436,2.78294994,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532868810,3.3820204,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532868989,1.08385963,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532869243,0.72189963,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532869508,0.88325963,18249.0,18248.0,0.00319]
["bitfinex","BTCUSD",1673532869744,0.85789963,18249.0,18248.0,0.09457]
["bitfinex","BTCUSD",1673532870273,0.85789963,18249.0,18248.0,0.810575]
["bitfinex","BTCUSD",1673532870274,0.15789962,18249.0,18248.0,0.810575]
["bitfinex","BTCUSD",1673532870533,0.15789962,18249.0,18248.0,1.955088]
["bitfinex","BTCUSD",1673532870794,0.15789962,18249.0,18248.0,0.807083]
["bitfinex","BTCUSD",1673532871052,0.24110773,18249.0,18248.0,0.344703]
["bitfinex","BTCUSD",1673532871308,0.02189962,18249.0,18248.0,0.03819]
["bitfinex","BTCUSD",1673532871562,0.31089962,18249.0,18248.0,0.03819]
["bitfinex","BTCUSD",1673532871819,0.66435962,18249.0,18248.0,0.03819]
["bitfinex","BTCUSD",1673532872080,0.95785962,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673532872585,1.09385962,18249.0,18248.0,0.00419]
["bitfinex","BTCUSD",1673532872871,1.55395508,18249.0,18248.0,0.00419]
["bitfinex","BTCUSD",1673532873119,0.85789963,18249.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532873632,0.85789963,18249.0,18248.0,0.344513]
["bitfinex","BTCUSD",1673532873957,0.1002,18251.0,18248.0,0.892518]
["bitfinex","BTCUSD",1673532874149,0.1002,18251.0,18249.0,0.644513]
["bitfinex","BTCUSD",1673532874399,0.1002,18251.0,18250.0,0.544513]
["bitfinex","BTCUSD",1673532874896,0.1,18251.0,18250.0,0.544513]
["bitfinex","BTCUSD",1673532875396,0.1,18251.0,18250.0,1.092458]
["bitfinex","BTCUSD",1673532875644,0.1,18251.0,18250.0,0.544513]
["bitfinex","BTCUSD",1673532876382,0.101,18251.0,18250.0,0.479513]
["bitfinex","BTCUSD",1673532876645,0.101,18251.0,18250.0,0.135]
["bitfinex","BTCUSD",1673532876893,0.101,18251.0,18250.0,0.479513]
["bitfinex","BTCUSD",1673532877438,0.101,18251.0,18250.0,0.135]
["bitfinex","BTCUSD",1673532877695,0.1,18251.0,18248.0,0.2]
["bitfinex","BTCUSD",1673532877942,0.1,18251.0,18250.0,0.14]
["bitfinex","BTCUSD",1673532877943,0.101,18251.0,18250.0,0.14]
["bitfinex","BTCUSD",1673532878190,0.1,18251.0,18248.0,0.2]
["bitfinex","BTCUSD",1673532878428,0.101,18251.0,18250.0,0.135]
["bitfinex","BTCUSD",1673532878971,0.102,18251.0,18250.0,0.13]
["bitfinex","BTCUSD",1673532879496,0.72943,18251.0,18250.0,0.13]
["bitfinex","BTCUSD",1673532879747,1.02943,18251.0,18250.0,0.13]
["bitfinex","BTCUSD",1673532879997,0.72943,18251.0,18250.0,0.13]
["bitfinex","BTCUSD",1673532880514,0.1,18251.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532880772,0.12,18251.0,18250.0,0.01]
["bitfinex","BTCUSD",1673532881023,0.12,18251.0,18247.0,0.23747932]
["bitfinex","BTCUSD",1673532881285,0.14,18251.0,18250.0,0.011]
["bitfinex","BTCUSD",1673532881536,0.14,18251.0,18250.0,0.17174]
["bitfinex","BTCUSD",1673532881790,0.1,18251.0,18250.0,0.16074]
["bitfinex","BTCUSD",1673532882043,0.101,18251.0,18250.0,0.505253]
["bitfinex","BTCUSD",1673532882296,0.101,18251.0,18250.0,0.413873]
["bitfinex","BTCUSD",1673532882546,0.101,18251.0,18250.0,0.344513]
["bitfinex","BTCUSD",1673532882796,0.31920811,18251.0,18247.0,0.20596932]
["bitfinex","BTCUSD",1673532883058,0.21920811,18250.0,18247.0,0.20596932]
["bitfinex","BTCUSD",1673532883305,0.21920811,18250.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532883306,0.21920811,18249.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532883557,0.11674,18248.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532884044,0.09138,18248.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532884293,0.09138,18248.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532884548,0.09138,18248.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532884549,0.11674,18248.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532884796,0.11674,18248.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532885806,0.639385,18248.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532886059,0.664745,18248.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532886313,0.639385,18248.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532886566,0.547947,18250.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532886837,1.095897,18250.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532887078,1.126025,18251.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532887330,1.095926,18250.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532887592,0.02536,18249.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532887838,0.548005,18248.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532888086,0.548005,18248.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532888087,0.573365,18248.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532888339,0.547993,18249.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532888589,0.3281,18250.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532888840,0.009,18249.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532889850,1.346017,18251.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532890122,1.346017,18251.0,18247.0,0.00896932]
["bitfinex","BTCUSD",1673532890123,0.016,18248.0,18247.0,0.00896932]
["bitfinex","BTCUSD",1673532890371,1.86366911,18251.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532890372,1.61920911,18251.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532890633,0.85207,18251.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532890873,0.001,18249.0,18247.0,0.13896932]
["bitfinex","BTCUSD",1673532891118,0.1,18251.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532891364,0.1,18251.0,18247.0,0.06496932]
["bitfinex","BTCUSD",1673532891606,0.1,18251.0,18247.0,0.00596932]
["bitfinex","BTCUSD",1673532891863,0.109,18251.0,18247.0,0.17296932]
["bitfinex","BTCUSD",1673532892112,0.109,18251.0,18249.0,0.168]
["bitfinex","BTCUSD",1673532892358,0.109,18251.0,18250.0,0.344513]
["bitfinex","BTCUSD",1673532892867,0.1,18251.0,18250.0,0.344513]
["bitfinex","BTCUSD",1673532893112,0.101,18251.0,18250.0,0.512513]
["bitfinex","BTCUSD",1673532893372,0.1,18251.0,18250.0,0.344513]
["bitfinex","BTCUSD",1673532893625,0.116,18251.0,18250.0,0.347513]
["bitfinex","BTCUSD",1673532893872,0.116,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532894650,0.60917811,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532894904,1.28527025,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532895147,2.12073416,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532895516,2.12331672,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532895692,0.98665708,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532895962,0.55068709,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532896259,0.71268708,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532896483,0.30515512,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532897243,0.116,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532897762,0.13144073,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532898507,0.67935573,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532898765,0.86851085,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532899012,1.00210781,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532900030,1.3557589,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532900533,1.0557589,18251.0,18250.0,0.003]
["bitfinex","BTCUSD",1673532900791,1.0043158,18251.0,18250.0,0.00292511]
["bitfinex","BTCUSD",1673532901051,1.68715312,18251.0,18250.0,0.00292511]
["bitfinex","BTCUSD",1673532901288,1.91329451,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532901537,1.45560857,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532902545,1.14710857,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532902791,1.20699743,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532903046,0.71500291,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532903298,0.116,18251.0,18250.0,0.16272275]
["bitfinex","BTCUSD",1673532903808,0.116,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532904073,0.52572633,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532904329,0.30524247,18251.0,18250.0,0.16272275]
["bitfinex","BTCUSD",1673532904602,0.30524247,18251.0,18250.0,0.07134275]
["bitfinex","BTCUSD",1673532904603,0.116,18251.0,18250.0,0.07134275]
["bitfinex","BTCUSD",1673532905118,0.116,18251.0,18250.0,0.41585575]
["bitfinex","BTCUSD",1673532905605,0.116,18251.0,18250.0,0.16272275]
["bitfinex","BTCUSD",1673532906105,0.49909058,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532906353,0.52564046,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532906617,0.116,18251.0,18250.0,0.16272275]
["bitfinex","BTCUSD",1673532907116,0.116,18251.0,18250.0,0.50723575]
["bitfinex","BTCUSD",1673532908117,0.116,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532908627,0.2797966,18251.0,18250.0,0.00198275]
["bitfinex","BTCUSD",1673532908869,0.116,18251.0,18250.0,0.07134275]
["bitfinex","BTCUSD",1673532909116,0.116,18251.0,18250.0,0.41585575]
["bitfinex","BTCUSD",1673532909622,0.116,18251.0,18250.0,0.58325575]
["bitfinex","BTCUSD",1673532910130,0.0001,18251.0,18250.0,1.63120075]
["bitfinex","BTCUSD",1673532910388,2.81021955,18255.0,18250.0,1.63120075]
["bitfinex","BTCUSD",1673532910389,2.64642295,18255.0,18251.0,0.1159]
["bitfinex","BTCUSD",1673532910636,0.0002,18253.0,18252.0,0.344513]
["bitfinex","BTCUSD",1673532910901,0.0002,18253.0,18252.0,0.712813]
["bitfinex","BTCUSD",1673532911642,0.0002,18253.0,18252.0,1.260698]
["bitfinex","BTCUSD",1673532911897,0.0002,18253.0,18252.0,1.808583]
["bitfinex","BTCUSD",1673532912145,0.01308334,18253.0,18252.0,1.56936331]
["bitfinex","BTCUSD",1673532912409,3.34e-06,18253.0,18252.0,3.28542287]
["bitfinex","BTCUSD",1673532912664,3.34e-06,18253.0,18252.0,3.66856611]
["bitfinex","BTCUSD",1673532912922,6.29e-06,18255.0,18252.0,5.06256326]
["bitfinex","BTCUSD",1673532913174,6.29e-06,18255.0,18253.0,1.85746403]
["bitfinex","BTCUSD",1673532913445,6.29e-06,18255.0,18254.0,2.44461403]
["bitfinex","BTCUSD",1673532913690,6.29e-06,18255.0,18254.0,4.74284585]
["bitfinex","BTCUSD",1673532913942,6.29e-06,18255.0,18254.0,4.49770261]
["bitfinex","BTCUSD",1673532914188,6.29e-06,18255.0,18254.0,4.50620261]
["bitfinex","BTCUSD",1673532914438,9.24e-06,18257.0,18254.0,5.3268074]
["bitfinex","BTCUSD",1673532914691,9.24e-06,18257.0,18255.0,1.81253507]
["bitfinex","BTCUSD",1673532914957,9.24e-06,18257.0,18256.0,1.09256331]
["bitfinex","BTCUSD",1673532915215,9.24e-06,18257.0,18256.0,2.27552831]
["bitfinex","BTCUSD",1673532915461,9.24e-06,18257.0,18256.0,2.28402831]
["bitfinex","BTCUSD",1673532915708,9.24e-06,18257.0,18256.0,2.11652831]
["bitfinex","BTCUSD",1673532915961,0.00018,18258.0,18256.0,2.11652831]
["bitfinex","BTCUSD",1673532915962,9.24e-06,18258.0,18256.0,3.28899403]
["bitfinex","BTCUSD",1673532916211,0.00426533,18260.0,18257.0,1.98365159]
["bitfinex","BTCUSD",1673532916459,0.00426533,18260.0,18258.0,2.99207903]
["bitfinex","BTCUSD",1673532916715,0.00426533,18260.0,18259.0,0.512]
["bitfinex","BTCUSD",1673532916971,0.00426533,18260.0,18259.0,0.3448]
["bitfinex","BTCUSD",1673532917503,0.22347344,18260.0,18259.0,0.3448]
["bitfinex","BTCUSD",1673532917749,0.22347344,18260.0,18257.0,0.2]
["bitfinex","BTCUSD",1673532917750,0.00426533,18260.0,18257.0,0.2]
["bitfinex","BTCUSD",1673532918002,0.22347344,18260.0,18257.0,0.2]
["bitfinex","BTCUSD",1673532918241,0.00426533,18260.0,18257.0,0.2]
["bitfinex","BTCUSD",1673532918503,0.00426533,18260.0,18258.0,0.3448]
["bitfinex","BTCUSD",1673532918756,0.00426533,18260.0,18259.0,0.138]
["bitfinex","BTCUSD",1673532919262,0.00426533,18260.0,18259.0,0.128]
["bitfinex","BTCUSD",1673532919509,0.00426533,18260.0,18258.0,0.3]
["bitfinex","BTCUSD",1673532919754,0.00426533,18260.0,18259.0,0.5448]
["bitfinex","BTCUSD",1673532920001,0.00526533,18260.0,18259.0,1.80715]
["bitfinex","BTCUSD",1673532920247,0.00426533,18260.0,18259.0,2.354825]
["bitfinex","BTCUSD",1673532920496,0.00526533,18260.0,18259.0,2.487825]
["bitfinex","BTCUSD",1673532920756,0.00526533,18260.0,18259.0,2.78820031]
["bitfinex","BTCUSD",1673532921262,0.00526533,18260.0,18259.0,3.34437531]
["bitfinex","BTCUSD",1673532921508,0.00426533,18260.0,18259.0,2.91137531]
["bitfinex","BTCUSD",1673532921754,0.00526533,18260.0,18259.0,3.35037531]
["bitfinex","BTCUSD",1673532922322,0.00526533,18260.0,18259.0,3.34932393]
["bitfinex","BTCUSD",1673532922579,5.33e-06,18260.0,18259.0,4.02688035]
["bitfinex","BTCUSD",1673532922851,5.33e-06,18260.0,18259.0,6.21009996]
["bitfinex","BTCUSD",1673532923079,5.33e-06,18260.0,18259.0,5.66242496]
["bitfinex","BTCUSD",1673532923326,5.33e-06,18260.0,18259.0,5.75564566]
["bitfinex","BTCUSD",1673532924987,0.21921344,18260.0,18259.0,5.45564566]
["bitfinex","BTCUSD",1673532925230,5.33e-06,18260.0,18259.0,2.88232393]
["bitfinex","BTCUSD",1673532925472,5.33e-06,18260.0,18259.0,5.19662393]
["bitfinex","BTCUSD",1673532926470,5.33e-06,18260.0,18259.0,0.4923]
["bitfinex","BTCUSD",1673532926471,0.21921344,18260.0,18259.0,0.4923]
["bitfinex","BTCUSD",1673532926739,5.33e-06,18260.0,18259.0,0.139]
["bitfinex","BTCUSD",1673532926969,5.33e-06,18260.0,18259.0,0.4838]
["bitfinex","BTCUSD",1673532927226,0.21921344,18260.0,18259.0,0.139]
["bitfinex","BTCUSD",1673532927469,0.02633433,18260.0,18259.0,0.139]
["bitfinex","BTCUSD",1673532927984,5.33e-06,18260.0,18259.0,0.139]
["bitfinex","BTCUSD",1673532928228,5.33e-06,18260.0,18259.0,0.13814332]
["bitfinex","BTCUSD",1673532928472,0.17472295,18262.0,18254.0,0.90316634]
["bitfinex","BTCUSD",1673532928741,0.3683,18260.0,18254.0,0.2]
["bitfinex","BTCUSD",1673532928995,0.64370072,18260.0,18259.0,0.009]
["bitfinex","BTCUSD",1673532929264,0.1873,18260.0,18259.0,0.009]
["bitfinex","BTCUSD",1673532929496,0.1873,18260.0,18259.0,0.16974]
["bitfinex","BTCUSD",1673532929497,0.213629,18260.0,18259.0,0.16974]
["bitfinex","BTCUSD",1673532929803,0.045329,18260.0,18259.0,0.009]
["bitfinex","BTCUSD",1673532930005,0.026329,18260.0,18256.0,0.24863]
["bitfinex","BTCUSD",1673532930256,0.22020811,18260.0,18256.0,0.24863]
["bitfinex","BTCUSD",1673532930534,0.21920811,18260.0,18256.0,0.24863]
["bitfinex","BTCUSD",1673532930765,0.21920811,18259.0,18255.0,0.00019]
["bitfinex","BTCUSD",1673532931074,0.24553711,18258.0,18255.0,0.00019]
["bitfinex","BTCUSD",1673532931298,0.82307,18261.0,18255.0,0.00019]
["bitfinex","BTCUSD",1673532931299,0.026329,18257.0,18255.0,0.00019]
["bitfinex","BTCUSD",1673532931550,0.27026,18260.0,18252.0,0.24926]
["bitfinex","BTCUSD",1673532931817,0.24926,18260.0,18252.0,0.24926]
["bitfinex","BTCUSD",1673532932071,0.8582204,18261.0,18255.0,0.141]
["bitfinex","BTCUSD",1673532932072,0.27385,18258.0,18255.0,0.141]
["bitfinex","BTCUSD",1673532932324,0.026329,18257.0,18251.0,0.25135]
["bitfinex","BTCUSD",1673532932566,0.002,18257.0,18255.0,0.14]
["bitfinex","BTCUSD",1673532932829,0.27385,18258.0,18252.0,0.25135]
["bitfinex","BTCUSD",1673532933082,0.1667,18256.0,18252.0,0.39035]
["bitfinex","BTCUSD",1673532933333,0.44205,18258.0,18252.0,0.39035]
["bitfinex","BTCUSD",1673532933334,0.1682,18258.0,18252.0,0.39035]
["bitfinex","BTCUSD",1673532933575,0.1682,18258.0,18252.0,0.25135]
["bitfinex","BTCUSD",1673532934316,0.27388,18257.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673532934574,0.1683,18255.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673532934817,0.1683,18255.0,18251.0,0.00319]
["bitfinex","BTCUSD",1673532935059,1.1254,18257.0,18251.0,0.00019]
["bitfinex","BTCUSD",1673532935299,0.1683,18256.0,18251.0,0.073]
["bitfinex","BTCUSD",1673532935554,0.1683,18256.0,18250.0,0.2]
["bitfinex","BTCUSD",1673532935791,0.1683,18256.0,18251.0,0.003]
["bitfinex","BTCUSD",1673532936046,0.1683,18256.0,18249.0,0.2]
["bitfinex","BTCUSD",1673532936286,0.1693,18256.0,18251.0,0.073]
["bitfinex","BTCUSD",1673532936548,0.38680811,18255.0,18249.0,0.2]
["bitfinex","BTCUSD",1673532936795,0.38680811,18255.0,18251.0,0.003]
["bitfinex","BTCUSD",1673532936796,0.24553711,18254.0,18251.0,0.003]
["bitfinex","BTCUSD",1673532937046,0.21920811,18253.0,18251.0,0.003]
["bitfinex","BTCUSD",1673532937299,0.026329,18252.0,18251.0,0.003]
["bitfinex","BTCUSD",1673532937798,0.2,18251.0,18248.0,0.01236519]
["bitfinex","BTCUSD",1673532938060,0.43634241,18250.0,18248.0,0.01236519]
["bitfinex","BTCUSD",1673532938297,0.026329,18249.0,18248.0,0.01236519]
["bitfinex","BTCUSD",1673532938549,0.9656,18252.0,18248.0,0.01236519]
["bitfinex","BTCUSD",1673532938811,0.9336,18252.0,18248.0,0.01236519]
["bitfinex","BTCUSD",1673532939055,0.032,18250.0,18248.0,0.02217519]
["bitfinex","BTCUSD",1673532939300,0.18953926,18252.0,18248.0,0.01217519]
["bitfinex","BTCUSD",1673532939556,0.032,18252.0,18248.0,0.02217519]
["bitfinex","BTCUSD",1673532940070,0.25120811,18252.0,18248.0,0.02217519]
["bitfinex","BTCUSD",1673532940321,0.25120811,18252.0,18248.0,0.02109047]
["bitfinex","BTCUSD",1673532940825,0.21920811,18252.0,18248.0,0.01109047]
["bitfinex","BTCUSD",1673532941079,0.21920811,18252.0,18248.0,0.01209047]
["bitfinex","BTCUSD",1673532941564,1.631429,18254.0,18248.0,0.01309047]
["bitfinex","BTCUSD",1673532941813,0.1683,18253.0,18248.0,0.01309047]
["bitfinex","BTCUSD",1673532942055,0.38750811,18253.0,18248.0,0.01309047]
["bitfinex","BTCUSD",1673532942845,0.38750811,18253.0,18248.0,0.01109047]
["bitfinex","BTCUSD",1673532943115,0.168,18251.0,18248.0,0.01209047]
["bitfinex","BTCUSD",1673532943351,0.41383711,18250.0,18248.0,0.01209047]
["bitfinex","BTCUSD",1673532943632,0.21920811,18250.0,18248.0,0.01209047]
["bitfinex","BTCUSD",1673532943841,0.026329,18249.0,18248.0,0.01209047]
["bitfinex","BTCUSD",1673532944095,0.24553711,18249.0,18248.0,0.01209047]
["bitfinex","BTCUSD",1673532944345,0.026329,18249.0,18248.0,0.01109047]
["bitfinex","BTCUSD",1673532944593,0.026329,18249.0,18248.0,0.02109047]
["bitfinex","BTCUSD",1673532944836,0.026329,18249.0,18248.0,0.01109047]
["bitfinex","BTCUSD",1673532945087,0.058329,18249.0,18248.0,0.02109047]
["bitfinex","BTCUSD",1673532946083,1.6815088,18249.0,18248.0,0.02109047]
["bitfinex","BTCUSD",1673532946323,0.00229486,18247.0,18245.0,0.01217519]
["bitfinex","BTCUSD",1673532946569,0.24553711,18246.0,18245.0,0.01217519]
["bitfinex","BTCUSD",1673532946821,0.77543991,18246.0,18245.0,0.01217519]
["bitfinex","BTCUSD",1673532947070,0.680859,18246.0,18245.0,0.01217519]
["bitfinex","BTCUSD",1673532947569,0.880859,18246.0,18245.0,0.01217519]
["bitfinex","BTCUSD",1673532947812,1.428924,18246.0,18245.0,0.01217519]
["bitfinex","BTCUSD",1673532948056,1.28492164,18246.0,18245.0,7.519e-05]
["bitfinex","BTCUSD",1673532948301,1.15197931,18246.0,18244.0,0.0134139]
["bitfinex","BTCUSD",1673532948588,0.3451,18245.0,18244.0,0.0134139]
["bitfinex","BTCUSD",1673532948833,0.194629,18245.0,18244.0,0.0134139]
["bitfinex","BTCUSD",1673532949067,0.026329,18245.0,18244.0,0.0134139]
["bitfinex","BTCUSD",1673532949330,0.041,18246.0,18244.0,0.0134139]
["bitfinex","BTCUSD",1673532949582,0.193029,18245.0,18244.0,0.0134139]
["bitfinex","BTCUSD",1673532949828,0.529629,18245.0,18244.0,0.0134139]
["bitfinex","BTCUSD",1673532950072,1.10210241,18245.0,18244.0,0.0134139]
["bitfinex","BTCUSD",1673532950320,0.698389,18245.0,18244.0,0.0134139]
["bitfinex","BTCUSD",1673532950576,1.53438901,18245.0,18244.0,0.0144139]
["bitfinex","BTCUSD",1673532950822,1.36728901,18245.0,18244.0,0.0144139]
["bitfinex","BTCUSD",1673532951067,2.12368973,18245.0,18244.0,0.0144139]
["bitfinex","BTCUSD",1673532951316,1.93716073,18245.0,18244.0,0.0010139]
["bitfinex","BTCUSD",1673532951560,1.93716073,18245.0,18243.0,0.01206284]
["bitfinex","BTCUSD",1673532951561,0.5281,18244.0,18243.0,0.01206284]
["bitfinex","BTCUSD",1673532951806,0.5281,18244.0,18243.0,6.284e-05]
["bitfinex","BTCUSD",1673532951807,1.89563912,18244.0,18243.0,6.284e-05]
["bitfinex","BTCUSD",1673532952049,0.5281,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532952291,1.42039174,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532953031,1.12039174,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532953280,1.12889174,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532953770,0.663,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532954023,0.766,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532954266,0.1682,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532954511,0.3002,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532954764,0.6283,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532955286,1.63816,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532955536,1.49516001,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532955780,2.00366001,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532956341,1.80366001,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532956579,2.74516001,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532957067,2.64516001,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532957342,2.34516001,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532957600,1.00016001,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532958326,0.30016,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532959069,0.46846,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532959301,0.47716,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532960319,1.1052,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532960871,1.353355,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532961117,2.20151,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532961373,0.8052,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532962142,0.7967,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532962915,0.3003,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532963726,1.131035,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532963911,1.67919,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532964173,1.024755,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532964410,0.132,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532966653,0.4686,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532966926,0.432,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532967406,0.1405,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532969164,0.4405,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532969396,0.132,18243.0,18241.0,0.01341404]
["bitfinex","BTCUSD",1673532970153,2.413065,18243.0,18242.0,0.00858195]
["bitfinex","BTCUSD",1673532970397,1.86491,18243.0,18242.0,0.00858195]
["bitfinex","BTCUSD",1673532971140,1.56491,18243.0,18242.0,0.00858195]
["bitfinex","BTCUSD",1673532971399,1.86491,18243.0,18242.0,0.00858195]
["bitfinex","BTCUSD",1673532971645,2.20111,18243.0,18242.0,0.00858195]
["bitfinex","BTCUSD",1673532972383,0.6284,18243.0,18242.0,0.00858195]
["bitfinex","BTCUSD",1673532972639,2.272865,18243.0,18242.0,0.00858195]
["bitfinex","BTCUSD",1673532973381,1.76971,18243.0,18242.0,0.00858195]
["bitfinex","BTCUSD",1673532973896,1.521555,18243.0,18242.0,0.00858195]
["bitfinex","BTCUSD",1673532974153,1.93109077,18243.0,18241.0,0.00849674]
["bitfinex","BTCUSD",1673532974401,0.3281,18241.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532974649,0.27414,18239.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532974902,0.21920811,18238.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532975410,0.82242,18239.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532975411,0.21920811,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532975661,1.1861,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532975917,0.3378,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532976169,0.15,18240.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532976671,0.136,18237.0,18236.0,0.01462866]
["bitfinex","BTCUSD",1673532976922,0.1682,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532977174,0.3022,18237.0,18236.0,0.01462866]
["bitfinex","BTCUSD",1673532977420,0.3022,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532977671,0.3022,18237.0,18236.0,0.01562866]
["bitfinex","BTCUSD",1673532978645,0.1682,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532978895,0.3022,18237.0,18236.0,0.01462866]
["bitfinex","BTCUSD",1673532979143,0.47,18237.0,18236.0,0.01462866]
["bitfinex","BTCUSD",1673532979653,0.336,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532979903,1.38077,18237.0,18236.0,0.01462866]
["bitfinex","BTCUSD",1673532980390,1.38077,18237.0,18236.0,0.01562866]
["bitfinex","BTCUSD",1673532980391,1.51477,18237.0,18236.0,0.01562866]
["bitfinex","BTCUSD",1673532980645,1.24677,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532980901,1.65486084,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532981162,3.28257581,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532981411,4.10373581,18237.0,18236.0,0.01362866]
["bitfinex","BTCUSD",1673532981906,6.11106441,18237.0,18230.0,0.01437632]
["bitfinex","BTCUSD",1673532982156,0.3281,18233.0,18230.0,0.01437632]
["bitfinex","BTCUSD",1673532982415,0.49345811,18232.0,18230.0,0.01437632]
["bitfinex","BTCUSD",1673532982660,0.1679,18231.0,18230.0,0.00437632]
["bitfinex","BTCUSD",1673532982902,0.1679,18231.0,18230.0,0.00537632]
["bitfinex","BTCUSD",1673532983135,0.1679,18231.0,18230.0,0.00437632]
["bitfinex","BTCUSD",1673532983376,1.264932,18231.0,18230.0,0.00437632]
["bitfinex","BTCUSD",1673532983884,1.1078,18231.0,18230.0,0.00437632]
["bitfinex","BTCUSD",1673532984386,1.87552411,18231.0,18230.0,0.00437632]
["bitfinex","BTCUSD",1673532984637,1.87552411,18231.0,18224.0,0.01437632]
["bitfinex","BTCUSD",1673532984638,0.3281,18229.0,18224.0,0.01437632]
["bitfinex","BTCUSD",1673532984890,0.27434,18226.0,18224.0,0.01437632]
["bitfinex","BTCUSD",1673532985143,0.38650811,18225.0,18224.0,0.01437632]
["bitfinex","BTCUSD",1673532985391,0.21920811,18225.0,18221.0,1.18129632]
["bitfinex","BTCUSD",1673532985643,0.38750811,18224.0,18219.0,0.20352273]
["bitfinex","BTCUSD",1673532985892,0.21920811,18223.0,18219.0,0.20352273]
["bitfinex","BTCUSD",1673532986144,0.21920811,18222.0,18219.0,0.20352273]
["bitfinex","BTCUSD",1673532986643,0.21920811,18222.0,18221.0,0.001]
["bitfinex","BTCUSD",1673532986889,0.25,18224.0,18221.0,0.001]
["bitfinex","BTCUSD",1673532987141,0.012,18225.0,18221.0,0.001]
["bitfinex","BTCUSD",1673532987403,0.25,18225.0,18219.0,0.20352273]
["bitfinex","BTCUSD",1673532987658,0.21920811,18224.0,18219.0,1.47772273]
["bitfinex","BTCUSD",1673532987906,0.21920811,18224.0,18219.0,1.64602273]
["bitfinex","BTCUSD",1673532988153,0.21920811,18224.0,18220.0,1.245051]
["bitfinex","BTCUSD",1673532988402,0.016,18223.0,18221.0,0.345051]
["bitfinex","BTCUSD",1673532988673,0.21920811,18223.0,18222.0,0.345051]
["bitfinex","BTCUSD",1673532988922,1.151237,18223.0,18219.0,0.00452273]
["bitfinex","BTCUSD",1673532989172,0.93913,18220.0,18219.0,0.00352273]
["bitfinex","BTCUSD",1673532989417,0.1683,18220.0,18219.0,0.00352273]
["bitfinex","BTCUSD",1673532989672,0.4964,18220.0,18219.0,0.00352273]
["bitfinex","BTCUSD",1673532989922,0.8049,18220.0,18219.0,0.00352273]
["bitfinex","BTCUSD",1673532990164,0.5049,18220.0,18219.0,0.00352273]
["bitfinex","BTCUSD",1673532990421,0.25,18220.0,18219.0,0.00352273]
["bitfinex","BTCUSD",1673532990669,0.7456,18220.0,18219.0,0.00352273]
["bitfinex","BTCUSD",1673532990919,0.7541,18220.0,18219.0,0.00352273]
["bitfinex","BTCUSD",1673532991161,0.25,18220.0,18219.0,0.07288273]
["bitfinex","BTCUSD",1673532991406,0.384,18220.0,18219.0,0.07288273]
["bitfinex","BTCUSD",1673532991657,0.21920811,18223.0,18220.0,0.25]
["bitfinex","BTCUSD",1673532991914,0.4544077,18229.0,18221.0,0.98895781]
["bitfinex","BTCUSD",1673532992172,0.4544077,18229.0,18222.0,0.545051]
["bitfinex","BTCUSD",1673532992173,0.21920811,18229.0,18222.0,0.545051]
["bitfinex","BTCUSD",1673532992412,2.6384,18230.0,18222.0,0.2]
["bitfinex","BTCUSD",1673532992654,2.6384,18230.0,18222.0,1.81022173]
["bitfinex","BTCUSD",1673532992905,0.005,18229.0,18223.0,0.51070775]
["bitfinex","BTCUSD",1673532993155,0.21920811,18229.0,18224.0,0.5]
["bitfinex","BTCUSD",1673532993419,0.72052,18233.0,18225.0,0.345051]
["bitfinex","BTCUSD",1673532993671,6.48624605,18236.0,18228.0,0.167]
["bitfinex","BTCUSD",1673532993920,6.94203207,18236.0,18228.0,0.167]
["bitfinex","BTCUSD",1673532994161,0.87499413,18235.0,18227.0,0.2]
["bitfinex","BTCUSD",1673532994417,0.87499413,18235.0,18224.0,0.2]
["bitfinex","BTCUSD",1673532994418,0.3281,18233.0,18224.0,0.2]
["bitfinex","BTCUSD",1673532994661,0.26927,18231.0,18224.0,0.2]
["bitfinex","BTCUSD",1673532994914,0.21920811,18230.0,18228.0,0.04]
["bitfinex","BTCUSD",1673532995208,0.15,18233.0,18225.0,0.24138]
["bitfinex","BTCUSD",1673532995437,0.45978602,18235.0,18227.0,0.011]
["bitfinex","BTCUSD",1673532995681,0.22320811,18235.0,18228.0,0.1674]
["bitfinex","BTCUSD",1673532995920,5.73819765,18235.0,18229.0,0.2]
["bitfinex","BTCUSD",1673532996173,0.004,18230.0,18229.0,0.2]
["bitfinex","BTCUSD",1673532996417,5.73819765,18235.0,18229.0,1.048576]
["bitfinex","BTCUSD",1673532996667,5.73819765,18235.0,18229.0,0.95253666]
["bitfinex","BTCUSD",1673532996922,0.21920811,18235.0,18229.0,1.50109566]
["bitfinex","BTCUSD",1673532997162,0.21920811,18234.0,18228.0,1.2393]
["bitfinex","BTCUSD",1673532997432,0.21920811,18233.0,18228.0,1.2393]
["bitfinex","BTCUSD",1673532997679,0.21920811,18232.0,18228.0,1.2393]
["bitfinex","BTCUSD",1673532997924,0.21920811,18231.0,18229.0,0.139]
["bitfinex","BTCUSD",1673532998167,0.21920811,18232.0,18229.0,0.139]
["bitfinex","BTCUSD",1673532998408,1.60655002,18234.0,18228.0,1.2393]
["bitfinex","BTCUSD",1673532998662,1.60655002,18234.0,18227.0,0.00019]
["bitfinex","BTCUSD",1673532998663,0.55580811,18233.0,18227.0,0.00019]
["bitfinex","BTCUSD",1673532998902,0.2,18231.0,18227.0,0.00019]
["bitfinex","BTCUSD",1673532999157,0.22420811,18231.0,18229.0,0.005]
["bitfinex","BTCUSD",1673532999395,0.60235,18232.0,18227.0,0.00019]
["bitfinex","BTCUSD",1673532999637,0.54730811,18232.0,18227.0,0.00019]
["bitfinex","BTCUSD",1673532999902,0.2,18231.0,18225.0,1.2883]
["bitfinex","BTCUSD",1673533000148,0.45578602,18230.0,18225.0,1.2883]
["bitfinex","BTCUSD",1673533000396,1.05817602,18230.0,18225.0,1.2883]
["bitfinex","BTCUSD",1673533000644,0.46428602,18229.0,18223.0,0.2]
["bitfinex","BTCUSD",1673533000925,0.98388602,18228.0,18223.0,1.2883]
["bitfinex","BTCUSD",1673533001167,0.0085,18227.0,18225.0,0.04]
["bitfinex","BTCUSD",1673533001430,0.001,18226.0,18223.0,1.2883]
["bitfinex","BTCUSD",1673533001676,0.21920811,18226.0,18225.0,0.009]
["bitfinex","BTCUSD",1673533001928,0.61428602,18229.0,18223.0,1.2883]
["bitfinex","BTCUSD",1673533002173,0.36920811,18229.0,18222.0,0.21544366]
["bitfinex","BTCUSD",1673533002421,0.38740811,18228.0,18223.0,0.548739]
["bitfinex","BTCUSD",1673533002668,0.005,18226.0,18223.0,0.553739]
["bitfinex","BTCUSD",1673533002922,0.005,18226.0,18223.0,0.553757]
["bitfinex","BTCUSD",1673533002923,0.22420811,18226.0,18223.0,0.553757]
["bitfinex","BTCUSD",1673533003171,0.22420811,18226.0,18223.0,0.005]
["bitfinex","BTCUSD",1673533003423,0.21920811,18226.0,18222.0,2.05431966]
["bitfinex","BTCUSD",1673533003670,0.21920811,18226.0,18223.0,0.009]
["bitfinex","BTCUSD",1673533003917,0.62398602,18228.0,18222.0,1.50554366]
["bitfinex","BTCUSD",1673533004162,0.005,18226.0,18223.0,0.005]
["bitfinex","BTCUSD",1673533004428,0.21920811,18226.0,18222.0,1.30554366]
["bitfinex","BTCUSD",1673533004671,0.22420811,18226.0,18223.0,0.005]
["bitfinex","BTCUSD",1673533004917,0.005,18226.0,18223.0,0.005]
["bitfinex","BTCUSD",1673533005425,0.005,18226.0,18223.0,0.014]
["bitfinex","BTCUSD",1673533005426,0.009,18226.0,18223.0,0.014]
["bitfinex","BTCUSD",1673533005672,0.3281,18228.0,18222.0,1.30554366]
["bitfinex","BTCUSD",1673533005923,0.54730811,18228.0,18222.0,1.30554366]
["bitfinex","BTCUSD",1673533006169,0.21920811,18228.0,18222.0,1.85431866]
["bitfinex","BTCUSD",1673533006422,0.21920811,18228.0,18223.0,0.345051]
["bitfinex","BTCUSD",1673533006672,0.45578602,18230.0,18222.0,2.05433066]
["bitfinex","BTCUSD",1673533006923,0.21920811,18229.0,18223.0,1.297502]
["bitfinex","BTCUSD",1673533007189,0.004,18226.0,18223.0,1.308502]
["bitfinex","BTCUSD",1673533007434,0.22320811,18226.0,18223.0,0.211]
["bitfinex","BTCUSD",1673533007679,0.45578602,18229.0,18224.0,0.345051]
["bitfinex","BTCUSD",1673533007934,2.9566,18232.0,18225.0,0.548681]
["bitfinex","BTCUSD",1673533008179,2.7884,18232.0,18225.0,1.097392]
["bitfinex","BTCUSD",1673533008433,3.00760811,18232.0,18225.0,1.097392]
["bitfinex","BTCUSD",1673533008682,3.00760811,18232.0,18226.0,0.3]
["bitfinex","BTCUSD",1673533008683,2.85760811,18232.0,18226.0,0.3]
["bitfinex","BTCUSD",1673533008935,2.85760811,18232.0,18227.0,0.545051]
["bitfinex","BTCUSD",1673533009184,0.00664401,18233.0,18228.0,0.345051]
["bitfinex","BTCUSD",1673533009479,0.00664401,18233.0,18227.0,2.38350127]
["bitfinex","BTCUSD",1673533009716,0.00664401,18233.0,18228.0,0.548582]
["bitfinex","BTCUSD",1673533009717,0.22585212,18233.0,18228.0,0.548582]
["bitfinex","BTCUSD",1673533009995,0.22585212,18233.0,18228.0,1.097212]
["bitfinex","BTCUSD",1673533010226,0.005,18232.0,18227.0,1.949506]
["bitfinex","BTCUSD",1673533010478,0.21920811,18232.0,18229.0,1.097133]
["bitfinex","BTCUSD",1673533010743,0.00664401,18233.0,18227.0,2.117806]
["bitfinex","BTCUSD",1673533010985,0.21920811,18232.0,18228.0,1.097204]
["bitfinex","BTCUSD",1673533012012,0.21920811,18232.0,18228.0,0.548606]
["bitfinex","BTCUSD",1673533012270,0.00664401,18233.0,18229.0,0.848576]
["bitfinex","BTCUSD",1673533012572,0.00664401,18233.0,18230.0,0.512251]
["bitfinex","BTCUSD",1673533012765,0.00664401,18233.0,18231.0,0.345051]
["bitfinex","BTCUSD",1673533013017,0.00664401,18233.0,18232.0,0.340051]
["bitfinex","BTCUSD",1673533013281,0.00664401,18233.0,18232.0,0.548486]
["bitfinex","BTCUSD",1673533013528,0.01164401,18233.0,18232.0,0.548486]
["bitfinex","BTCUSD",1673533013782,0.23085212,18233.0,18232.0,0.548486]
["bitfinex","BTCUSD",1673533014032,0.01564401,18233.0,18231.0,0.009]
["bitfinex","BTCUSD",1673533014283,0.82933001,18233.0,18228.0,0.748601]
["bitfinex","BTCUSD",1673533014540,0.82933001,18233.0,18232.0,0.01]
["bitfinex","BTCUSD",1673533014541,1.28911603,18233.0,18232.0,0.01]
["bitfinex","BTCUSD",1673533014788,1.92572203,18233.0,18232.0,0.01]
["bitfinex","BTCUSD",1673533015072,0.00868553,18231.0,18225.0,0.2]
["bitfinex","BTCUSD",1673533015299,1.645698,18230.0,18222.0,0.21544366]
["bitfinex","BTCUSD",1673533015565,1.60677502,18229.0,18222.0,0.76421966]
["bitfinex","BTCUSD",1673533015808,2.16368748,18229.0,18222.0,0.76421966]
["bitfinex","BTCUSD",1673533016063,1.86964848,18229.0,18222.0,0.21544366]
["bitfinex","BTCUSD",1673533016568,1.86964848,18229.0,18228.0,0.041]
["bitfinex","BTCUSD",1673533016569,1.61508848,18229.0,18228.0,0.041]
["bitfinex","BTCUSD",1673533016817,0.1683,18228.0,18224.0,0.25456]
["bitfinex","BTCUSD",1673533017337,0.1683,18228.0,18222.0,0.21544366]
["bitfinex","BTCUSD",1673533017338,0.0085,18227.0,18222.0,0.22044366]
["bitfinex","BTCUSD",1673533017593,0.46374072,18227.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533018352,0.46374072,18227.0,18224.0,0.004]
["bitfinex","BTCUSD",1673533018597,1.88915072,18227.0,18224.0,0.004]
["bitfinex","BTCUSD",1673533018877,0.3,18226.0,18224.0,0.004]
["bitfinex","BTCUSD",1673533019097,0.1683,18225.0,18224.0,0.004]
["bitfinex","BTCUSD",1673533019367,2.18977802,18225.0,18224.0,0.004]
["bitfinex","BTCUSD",1673533019618,2.46414802,18225.0,18224.0,0.004]
["bitfinex","BTCUSD",1673533019854,3.86419641,18225.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533020165,0.3281,18223.0,18222.0,0.01644366]
["bitfinex","BTCUSD",1673533020357,0.3281,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533020358,1.12791668,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533020605,3.2384737,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533020846,0.5045,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533021355,0.96821668,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533021606,0.80521668,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533021854,2.647955,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533022108,2.81120408,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533022349,1.85399073,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533022604,1.902014,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533022860,0.6415,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533023111,0.4651,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533023357,0.4651,18223.0,18222.0,0.08480366]
["bitfinex","BTCUSD",1673533023629,0.137,18223.0,18222.0,0.08480366]
["bitfinex","BTCUSD",1673533024123,0.3281,18226.0,18222.0,0.08480366]
["bitfinex","BTCUSD",1673533024386,0.136,18223.0,18222.0,0.08480366]
["bitfinex","BTCUSD",1673533024902,0.136,18223.0,18222.0,0.93007366]
["bitfinex","BTCUSD",1673533025622,0.136,18223.0,18222.0,0.63007366]
["bitfinex","BTCUSD",1673533025869,0.136,18223.0,18222.0,0.93007366]
["bitfinex","BTCUSD",1673533026118,0.01621696,18225.0,18222.0,1.81322397]
["bitfinex","BTCUSD",1673533026360,0.01621696,18225.0,18223.0,1.32232031]
["bitfinex","BTCUSD",1673533026361,6.96e-06,18225.0,18223.0,1.32232031]
["bitfinex","BTCUSD",1673533026618,6.96e-06,18225.0,18224.0,1.99077231]
["bitfinex","BTCUSD",1673533026857,6.96e-06,18225.0,18224.0,4.03204513]
["bitfinex","BTCUSD",1673533027364,6.96e-06,18225.0,18224.0,3.200422]
["bitfinex","BTCUSD",1673533027606,6.96e-06,18225.0,18224.0,3.74847231]
["bitfinex","BTCUSD",1673533028354,6.96e-06,18225.0,18224.0,3.19974631]
["bitfinex","BTCUSD",1673533029085,6.96e-06,18225.0,18224.0,3.33874631]
["bitfinex","BTCUSD",1673533029352,0.00868553,18231.0,18225.0,5.304e-05]
["bitfinex","BTCUSD",1673533029600,0.00868553,18231.0,18227.0,0.2]
["bitfinex","BTCUSD",1673533029841,0.00868553,18231.0,18228.0,2.44234282]
["bitfinex","BTCUSD",1673533030094,0.00868553,18231.0,18229.0,0.64527]
["bitfinex","BTCUSD",1673533030380,0.00868553,18231.0,18230.0,1.442362]
["bitfinex","BTCUSD",1673533030900,0.00868553,18231.0,18230.0,0.893816]
["bitfinex","BTCUSD",1673533031169,0.00868553,18231.0,18230.0,0.34527]
["bitfinex","BTCUSD",1673533031499,0.00868553,18231.0,18229.0,1.3746]
["bitfinex","BTCUSD",1673533031666,0.00868553,18231.0,18230.0,0.54527]
["bitfinex","BTCUSD",1673533032163,0.00868553,18231.0,18230.0,1.093816]
["bitfinex","BTCUSD",1673533032456,0.00868553,18231.0,18230.0,1.235816]
["bitfinex","BTCUSD",1673533032705,0.00670912,18232.0,18230.0,1.235816]
["bitfinex","BTCUSD",1673533032948,0.00670912,18232.0,18231.0,0.34527]
["bitfinex","BTCUSD",1673533033455,0.00670912,18232.0,18231.0,1.361286]
["bitfinex","BTCUSD",1673533033687,0.00670912,18232.0,18231.0,1.18107]
["bitfinex","BTCUSD",1673533033933,4.01e-06,18233.0,18231.0,2.82615231]
["bitfinex","BTCUSD",1673533034186,4.01e-06,18233.0,18232.0,1.19332031]
["bitfinex","BTCUSD",1673533034444,4.01e-06,18233.0,18232.0,2.29029231]
["bitfinex","BTCUSD",1673533034696,4.01e-06,18233.0,18232.0,0.34527]
["bitfinex","BTCUSD",1673533035267,0.21921212,18233.0,18232.0,0.34527]
["bitfinex","BTCUSD",1673533035471,4.01e-06,18233.0,18232.0,0.14]
["bitfinex","BTCUSD",1673533035988,4.01e-06,18233.0,18232.0,0.28]
["bitfinex","BTCUSD",1673533036203,4.01e-06,18233.0,18230.0,0.2]
["bitfinex","BTCUSD",1673533036436,4.01e-06,18233.0,18232.0,0.142]
["bitfinex","BTCUSD",1673533036689,4.01e-06,18233.0,18230.0,0.2]
["bitfinex","BTCUSD",1673533036950,0.21921212,18233.0,18230.0,0.2]
["bitfinex","BTCUSD",1673533037216,0.21920811,18232.0,18229.0,0.2]
["bitfinex","BTCUSD",1673533037444,0.66015811,18232.0,18227.0,0.2]
["bitfinex","BTCUSD",1673533037692,0.21920811,18232.0,18227.0,0.748616]
["bitfinex","BTCUSD",1673533037936,0.21920811,18232.0,18227.0,1.297252]
["bitfinex","BTCUSD",1673533038176,0.21920811,18232.0,18230.0,0.103]
["bitfinex","BTCUSD",1673533038431,4.01e-06,18233.0,18229.0,0.548559]
["bitfinex","BTCUSD",1673533038685,4.01e-06,18233.0,18227.0,1.09094508]
["bitfinex","BTCUSD",1673533039060,0.21920811,18233.0,18229.0,0.548576]
["bitfinex","BTCUSD",1673533039224,0.00171313,18235.0,18230.0,0.84527]
["bitfinex","BTCUSD",1673533039482,0.00171313,18235.0,18232.0,0.2]
["bitfinex","BTCUSD",1673533039752,0.00171313,18235.0,18231.0,0.893777]
["bitfinex","BTCUSD",1673533039753,0.49512124,18235.0,18233.0,0.32500121]
["bitfinex","BTCUSD",1673533039982,0.49512124,18235.0,18229.0,0.141]
["bitfinex","BTCUSD",1673533039983,0.353298,18234.0,18229.0,0.141]
["bitfinex","BTCUSD",1673533040229,0.27425,18232.0,18229.0,0.141]
["bitfinex","BTCUSD",1673533040472,0.24440611,18231.0,18229.0,0.141]
["bitfinex","BTCUSD",1673533040717,0.09138,18230.0,18229.0,0.141]
["bitfinex","BTCUSD",1673533040950,0.09138,18230.0,18227.0,0.2]
["bitfinex","BTCUSD",1673533041206,0.31058811,18230.0,18227.0,0.2]
["bitfinex","BTCUSD",1673533041721,0.09138,18230.0,18229.0,0.142]
["bitfinex","BTCUSD",1673533041972,0.09138,18230.0,18226.0,0.21517987]
["bitfinex","BTCUSD",1673533041973,0.0085,18229.0,18226.0,0.21517987]
["bitfinex","BTCUSD",1673533042225,0.0085,18229.0,18227.0,0.14]
["bitfinex","BTCUSD",1673533042226,0.21920811,18228.0,18227.0,0.14]
["bitfinex","BTCUSD",1673533042462,0.025198,18228.0,18226.0,0.01517987]
["bitfinex","BTCUSD",1673533042710,0.21920811,18228.0,18226.0,0.01517987]
["bitfinex","BTCUSD",1673533042951,0.299528,18227.0,18226.0,0.01517987]
["bitfinex","BTCUSD",1673533043199,0.2743,18228.0,18226.0,0.01517987]
["bitfinex","BTCUSD",1673533043440,0.2743,18228.0,18227.0,0.009]
["bitfinex","BTCUSD",1673533043691,1.258798,18228.0,18227.0,0.009]
["bitfinex","BTCUSD",1673533043939,1.91857082,18228.0,18227.0,0.009]
["bitfinex","BTCUSD",1673533044184,1.91857082,18228.0,18226.0,0.01517987]
["bitfinex","BTCUSD",1673533044185,2.63035486,18228.0,18226.0,0.01517987]
["bitfinex","BTCUSD",1673533044432,1.82742313,18227.0,18226.0,0.02317987]
["bitfinex","BTCUSD",1673533044675,1.82742313,18227.0,18223.0,0.00019]
["bitfinex","BTCUSD",1673533044676,0.34136391,18225.0,18223.0,0.00019]
["bitfinex","BTCUSD",1673533044923,1.84663124,18224.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533045174,0.80457082,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533045420,3.58152197,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533045669,3.56231386,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533045918,3.72584963,18223.0,18222.0,0.01544366]
["bitfinex","BTCUSD",1673533046169,3.72584963,18223.0,18222.0,0.05244366]
["bitfinex","BTCUSD",1673533046422,4.32584963,18223.0,18222.0,0.05244366]
["bitfinex","BTCUSD",1673533046696,4.32584963,18223.0,18220.0,0.01610571]
["bitfinex","BTCUSD",1673533046697,6.2855935,18223.0,18220.0,0.01139253]
["bitfinex","BTCUSD",1673533046945,2.97838357,18221.0,18218.0,29.80019273]
["bitfinex","BTCUSD",1673533047189,1.2651,18219.0,18218.0,26.56099273]
["bitfinex","BTCUSD",1673533047449,4.06205696,18219.0,18218.0,15.59293584]
["bitfinex","BTCUSD",1673533047694,6.2635586,18219.0,18218.0,8.54165684]
["bitfinex","BTCUSD",1673533047937,7.38049934,18219.0,18218.0,3.47664984]
["bitfinex","BTCUSD",1673533048198,0.7,18218.0,18217.0,0.01544366]
["bitfinex","BTCUSD",1673533048448,0.577,18216.0,18214.0,0.01578209]
["bitfinex","BTCUSD",1673533048695,0.653298,18216.0,18214.0,0.01578209]
["bitfinex","BTCUSD",1673533048941,1.75031531,18216.0,18214.0,0.01578209]
["bitfinex","BTCUSD",1673533049191,0.90134831,18216.0,18214.0,0.01578209]
["bitfinex","BTCUSD",1673533049448,0.353298,18216.0,18214.0,0.01578209]
["bitfinex","BTCUSD",1673533050039,0.688898,18216.0,18214.0,0.01578209]
["bitfinex","BTCUSD",1673533050371,0.688898,18216.0,18215.0,0.16854123]
["bitfinex","BTCUSD",1673533050372,0.025198,18216.0,18215.0,0.16854123]
["bitfinex","BTCUSD",1673533050527,1.25510712,18218.0,18215.0,0.16854123]
["bitfinex","BTCUSD",1673533050528,0.55510711,18218.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533050768,0.5788,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533051012,0.796098,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533051255,0.707498,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533051496,0.689498,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533051747,0.025198,18216.0,18215.0,0.16854123]
["bitfinex","BTCUSD",1673533051992,0.22700711,18218.0,18215.0,0.16854123]
["bitfinex","BTCUSD",1673533052236,0.133,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533052728,0.158198,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533053215,0.353298,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533053460,0.430298,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533053705,0.738798,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533053971,2.95744937,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533054230,3.53364126,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533054479,3.73364126,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533054722,1.43662395,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533054978,1.26131973,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533055220,0.997398,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533055703,1.015328,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533056960,1.700295,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533057200,1.015328,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533057450,2.13395851,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533057714,3.25457851,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533057952,3.39057851,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533058194,3.25457851,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533058430,3.39057851,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533058701,3.25457851,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533058947,3.81947851,18216.0,18215.0,0.00780123]
["bitfinex","BTCUSD",1673533059192,0.777,18215.0,18213.0,0.01554669]
["bitfinex","BTCUSD",1673533059433,4.60663431,18214.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533059677,0.60272,18210.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533059919,1.66997842,18210.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533060162,2.02107642,18210.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533060429,1.81036831,18210.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533060675,1.262318,18210.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533060919,0.489298,18210.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533061157,0.497798,18210.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533061409,1.046946,18210.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533061901,3.79733991,18210.0,18209.0,0.01578209]
["bitfinex","BTCUSD",1673533062148,0.777,18209.0,18207.0,0.00019]
["bitfinex","BTCUSD",1673533062394,0.777,18209.0,18200.0,0.2]
["bitfinex","BTCUSD",1673533062395,4.00712837,18208.0,18200.0,0.2]
["bitfinex","BTCUSD",1673533062636,0.3281,18200.0,18197.0,0.20676136]
["bitfinex","BTCUSD",1673533062881,0.3281,18200.0,18197.0,1.78216136]
["bitfinex","BTCUSD",1673533062882,0.21920811,18199.0,18197.0,1.78216136]
["bitfinex","BTCUSD",1673533063120,0.24440611,18198.0,18197.0,1.78216136]
["bitfinex","BTCUSD",1673533063363,0.21920811,18198.0,18197.0,1.78216136]
["bitfinex","BTCUSD",1673533063610,0.15,18201.0,18197.0,1.78216136]
["bitfinex","BTCUSD",1673533063857,0.25,18200.0,18197.0,2.38216136]
["bitfinex","BTCUSD",1673533064108,0.0055,18208.0,18199.0,0.6]
["bitfinex","BTCUSD",1673533064355,0.0055,18208.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533064356,0.24263,18203.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533064602,0.57073,18205.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533064842,0.3281,18204.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533065099,0.6028,18202.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533065347,1.13447858,18202.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533065615,0.025198,18201.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533065857,0.82249344,18204.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533066107,0.3281,18204.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533066365,0.077,18202.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533066617,1.60539935,18204.0,18200.0,0.4161419]
["bitfinex","BTCUSD",1673533066859,0.28972,18201.0,18200.0,0.4111419]
["bitfinex","BTCUSD",1673533067147,0.60282,18201.0,18200.0,0.4111419]
["bitfinex","BTCUSD",1673533067392,0.636518,18201.0,18200.0,0.4111419]
["bitfinex","BTCUSD",1673533067640,1.48456831,18201.0,18200.0,0.4111419]
["bitfinex","BTCUSD",1673533067879,1.48462831,18201.0,18200.0,0.4111419]
["bitfinex","BTCUSD",1673533068629,1.99473471,18201.0,18200.0,0.4111419]
["bitfinex","BTCUSD",1673533068875,3.79094282,18201.0,18200.0,0.1377419]
["bitfinex","BTCUSD",1673533069117,3.79094282,18201.0,18196.0,0.000404]
["bitfinex","BTCUSD",1673533069118,0.66083469,18199.0,18196.0,0.000404]
["bitfinex","BTCUSD",1673533069419,0.66083469,18199.0,18196.0,0.000214]
["bitfinex","BTCUSD",1673533069420,1.698852,18197.0,18196.0,0.000214]
["bitfinex","BTCUSD",1673533069670,4.45506774,18197.0,18196.0,0.000214]
["bitfinex","BTCUSD",1673533069924,0.3281,18195.0,18194.0,0.01293842]
["bitfinex","BTCUSD",1673533070180,1.427302,18195.0,18194.0,0.01293842]
["bitfinex","BTCUSD",1673533070449,0.42630303,18196.0,18194.0,0.10431842]
["bitfinex","BTCUSD",1673533070674,1.02810001,18198.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533070675,0.3281,18198.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533070916,0.18402246,18199.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533071171,0.18402246,18199.0,18195.0,1.7848]
["bitfinex","BTCUSD",1673533071420,0.25,18198.0,18196.0,0.345956]
["bitfinex","BTCUSD",1673533071674,0.83618222,18202.0,18198.0,0.2]
["bitfinex","BTCUSD",1673533071675,0.3281,18202.0,18198.0,0.2]
["bitfinex","BTCUSD",1673533071918,0.49963174,18205.0,18199.0,0.345956]
["bitfinex","BTCUSD",1673533072171,0.15,18206.0,18200.0,0.345956]
["bitfinex","BTCUSD",1673533072419,1.04841583,18208.0,18201.0,1.4403]
["bitfinex","BTCUSD",1673533072673,0.3281,18206.0,18201.0,1.4403]
["bitfinex","BTCUSD",1673533072918,0.6028,18202.0,18201.0,1.4403]
["bitfinex","BTCUSD",1673533073415,0.38854,18205.0,18201.0,1.4403]
["bitfinex","BTCUSD",1673533073664,0.3281,18204.0,18201.0,1.4403]
["bitfinex","BTCUSD",1673533073967,0.4746,18210.0,18202.0,0.001]
["bitfinex","BTCUSD",1673533074204,0.00533814,18207.0,18202.0,0.001]
["bitfinex","BTCUSD",1673533074441,0.22454625,18207.0,18202.0,0.001]
["bitfinex","BTCUSD",1673533074698,0.134,18206.0,18202.0,0.001]
["bitfinex","BTCUSD",1673533074945,0.00533814,18207.0,18202.0,0.001]
["bitfinex","BTCUSD",1673533075183,0.22454625,18207.0,18202.0,0.001]
["bitfinex","BTCUSD",1673533075672,0.13303814,18207.0,18202.0,0.001]
["bitfinex","BTCUSD",1673533075925,3.814e-05,18207.0,18202.0,0.001]
["bitfinex","BTCUSD",1673533076172,0.13503814,18207.0,18202.0,0.550374]
["bitfinex","BTCUSD",1673533076418,0.21920811,18207.0,18203.0,0.345956]
["bitfinex","BTCUSD",1673533076673,0.23520811,18207.0,18204.0,0.345956]
["bitfinex","BTCUSD",1673533076915,0.016,18207.0,18205.0,0.345956]
["bitfinex","BTCUSD",1673533077167,0.016,18207.0,18204.0,0.2]
["bitfinex","BTCUSD",1673533077412,0.23520811,18207.0,18204.0,0.2]
["bitfinex","BTCUSD",1673533077656,0.56330811,18207.0,18204.0,0.2]
["bitfinex","BTCUSD",1673533077898,0.27465,18206.0,18204.0,0.2]
["bitfinex","BTCUSD",1673533078144,0.3281,18207.0,18204.0,0.2]
["bitfinex","BTCUSD",1673533078145,0.014,18207.0,18204.0,0.2]
["bitfinex","BTCUSD",1673533078393,0.25,18209.0,18205.0,0.345956]
["bitfinex","BTCUSD",1673533078686,0.094,18207.0,18206.0,0.345956]
["bitfinex","BTCUSD",1673533078927,0.23526,18211.0,18204.0,0.749304]
["bitfinex","BTCUSD",1673533078928,0.25,18209.0,18204.0,0.2]
["bitfinex","BTCUSD",1673533079171,0.017,18207.0,18204.0,0.2]
["bitfinex","BTCUSD",1673533079414,0.82193811,18206.0,18203.0,0.00019]
["bitfinex","BTCUSD",1673533079667,0.21920811,18205.0,18203.0,0.00019]
["bitfinex","BTCUSD",1673533079906,0.60273,18206.0,18203.0,0.00019]
["bitfinex","BTCUSD",1673533080150,0.02,18207.0,18203.0,0.00019]
["bitfinex","BTCUSD",1673533080672,0.0001,18207.0,18203.0,0.00019]
["bitfinex","BTCUSD",1673533080914,0.25,18209.0,18204.0,0.345956]
["bitfinex","BTCUSD",1673533081169,0.25,18209.0,18205.0,0.545956]
["bitfinex","BTCUSD",1673533081414,0.25,18209.0,18205.0,0.2]
["bitfinex","BTCUSD",1673533081660,0.25,18209.0,18205.0,0.749282]
["bitfinex","BTCUSD",1673533081906,0.25,18209.0,18206.0,0.345956]
["bitfinex","BTCUSD",1673533082148,0.24076927,18213.0,18207.0,0.345956]
["bitfinex","BTCUSD",1673533082404,0.78053811,18212.0,18208.0,1.486]
["bitfinex","BTCUSD",1673533082656,0.60269,18210.0,18208.0,1.486]
["bitfinex","BTCUSD",1673533082901,0.10538,18209.0,18208.0,1.486]
["bitfinex","BTCUSD",1673533083144,0.014,18209.0,18208.0,1.486]
["bitfinex","BTCUSD",1673533083662,0.15523927,18213.0,18208.0,1.486]
["bitfinex","BTCUSD",1673533083910,0.00523927,18213.0,18209.0,0.359956]
["bitfinex","BTCUSD",1673533084169,0.06523927,18213.0,18209.0,0.014]
["bitfinex","BTCUSD",1673533084416,0.00523927,18213.0,18209.0,0.014]
["bitfinex","BTCUSD",1673533084669,0.3281,18211.0,18208.0,0.004]
["bitfinex","BTCUSD",1673533084915,0.00163292,18208.0,18204.0,0.2]
["bitfinex","BTCUSD",1673533085174,0.6527,18206.0,18201.0,0.2]
["bitfinex","BTCUSD",1673533085416,0.6545,18203.0,18200.0,0.2]
["bitfinex","BTCUSD",1673533085667,0.6545,18203.0,18199.0,1.4942]
["bitfinex","BTCUSD",1673533085668,0.3281,18201.0,18199.0,1.4942]
["bitfinex","BTCUSD",1673533085905,0.70942173,18203.0,18199.0,1.4942]
["bitfinex","BTCUSD",1673533086153,1.16180773,18203.0,18199.0,1.4942]
["bitfinex","BTCUSD",1673533086397,0.25,18201.0,18199.0,1.4942]
["bitfinex","BTCUSD",1673533086658,1.65269992,18203.0,18199.0,1.4942]
["bitfinex","BTCUSD",1673533086902,1.07865392,18203.0,18199.0,1.4942]
["bitfinex","BTCUSD",1673533087148,0.27473,18200.0,18199.0,1.4942]
["bitfinex","BTCUSD",1673533087393,0.60283,18200.0,18197.0,0.20019]
["bitfinex","BTCUSD",1673533087642,0.60283,18200.0,18199.0,0.004]
["bitfinex","BTCUSD",1673533087881,0.37845,18204.0,18197.0,0.21810476]
["bitfinex","BTCUSD",1673533088169,0.25,18200.0,18199.0,0.003]
["bitfinex","BTCUSD",1673533088416,0.50055392,18202.0,18197.0,0.21810476]
["bitfinex","BTCUSD",1673533088680,0.475,18204.0,18197.0,0.22110476]
["bitfinex","BTCUSD",1673533088681,0.136,18200.0,18197.0,0.22110476]
["bitfinex","BTCUSD",1673533088928,0.73883,18200.0,18197.0,0.22091476]
["bitfinex","BTCUSD",1673533089184,0.73883,18200.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533089185,1.013565,18200.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533089437,0.60288,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533089687,0.60288,18198.0,18197.0,0.01791476]
["bitfinex","BTCUSD",1673533089934,0.85288,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533090185,0.85288,18198.0,18197.0,0.01791476]
["bitfinex","BTCUSD",1673533090459,0.85288,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533090726,2.75245392,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533090993,2.76095392,18198.0,18197.0,0.01791476]
["bitfinex","BTCUSD",1673533091239,2.0964,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533091478,2.59540435,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533091975,2.59544929,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533092222,2.09494031,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533092467,2.04739891,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533092732,0.7141,18198.0,18197.0,0.02091476]
["bitfinex","BTCUSD",1673533093718,0.7141,18198.0,18194.0,0.01293842]
["bitfinex","BTCUSD",1673533093719,3.18594842,18198.0,18194.0,0.01293842]
["bitfinex","BTCUSD",1673533093970,2.17631,18195.0,18191.0,0.01773694]
["bitfinex","BTCUSD",1673533094214,0.00761734,18193.0,18191.0,0.01773694]
["bitfinex","BTCUSD",1673533094461,1.699994,18192.0,18191.0,0.01773694]
["bitfinex","BTCUSD",1673533094714,1.699994,18192.0,18190.0,0.74407891]
["bitfinex","BTCUSD",1673533094715,0.3281,18192.0,18190.0,0.74407891]
["bitfinex","BTCUSD",1673533094953,0.32692,18192.0,18190.0,0.74407891]
["bitfinex","BTCUSD",1673533095204,0.25,18192.0,18190.0,0.74407891]
["bitfinex","BTCUSD",1673533095469,0.46920811,18192.0,18190.0,0.74407891]
["bitfinex","BTCUSD",1673533095716,1.56696542,18192.0,18190.0,0.74407891]
["bitfinex","BTCUSD",1673533095968,0.82297031,18191.0,18190.0,0.74407891]
["bitfinex","BTCUSD",1673533096218,2.37476794,18191.0,18190.0,0.74407891]
["bitfinex","BTCUSD",1673533096468,2.37476794,18191.0,18186.0,0.00019]
["bitfinex","BTCUSD",1673533096469,4.92903394,18191.0,18186.0,0.00019]
["bitfinex","BTCUSD",1673533096712,0.6537,18187.0,18186.0,0.00019]
["bitfinex","BTCUSD",1673533096961,0.60306,18187.0,18184.0,0.01917922]
["bitfinex","BTCUSD",1673533097218,0.61081049,18189.0,18184.0,0.01917922]
["bitfinex","BTCUSD",1673533097468,0.8300186,18189.0,18184.0,0.01917922]
["bitfinex","BTCUSD",1673533097962,0.25,18187.0,18185.0,0.345956]
["bitfinex","BTCUSD",1673533098201,0.135,18187.0,18186.0,0.345956]
["bitfinex","BTCUSD",1673533098462,0.86081049,18189.0,18187.0,0.1]
["bitfinex","BTCUSD",1673533098702,0.86081049,18189.0,18188.0,0.345956]
["bitfinex","BTCUSD",1673533098703,0.87481049,18189.0,18188.0,0.345956]
["bitfinex","BTCUSD",1673533098946,0.86081049,18189.0,18187.0,0.1]
["bitfinex","BTCUSD",1673533099442,1.0800186,18189.0,18187.0,0.1]
["bitfinex","BTCUSD",1673533099684,0.86081049,18189.0,18187.0,0.1]
["bitfinex","BTCUSD",1673533100421,0.86881049,18189.0,18187.0,0.1]
["bitfinex","BTCUSD",1673533100700,1.4081186,18189.0,18187.0,0.1]
["bitfinex","BTCUSD",1673533100943,0.27493,18188.0,18187.0,0.1]
["bitfinex","BTCUSD",1673533101214,0.82223811,18188.0,18184.0,1.55837922]
["bitfinex","BTCUSD",1673533101456,0.54730811,18187.0,18184.0,1.55837922]
["bitfinex","BTCUSD",1673533101721,0.25,18188.0,18184.0,1.55837922]
["bitfinex","BTCUSD",1673533101966,0.25,18188.0,18185.0,0.545956]
["bitfinex","BTCUSD",1673533102209,0.66181049,18189.0,18186.0,0.345956]
["bitfinex","BTCUSD",1673533102451,0.40341423,18193.0,18186.0,0.345956]
["bitfinex","BTCUSD",1673533102452,0.00761734,18193.0,18187.0,0.595956]
["bitfinex","BTCUSD",1673533102695,0.00761734,18193.0,18188.0,3.001837]
["bitfinex","BTCUSD",1673533102938,0.00761734,18193.0,18189.0,0.545956]
["bitfinex","BTCUSD",1673533103180,0.00761734,18193.0,18190.0,0.345956]
["bitfinex","BTCUSD",1673533103427,1.734e-05,18193.0,18191.0,0.345956]
["bitfinex","BTCUSD",1673533103663,0.0042,18193.0,18192.0,2.102256]
["bitfinex","BTCUSD",1673533103919,0.25,18198.0,18193.0,0.16094]
["bitfinex","BTCUSD",1673533104159,0.3281,18196.0,18193.0,0.0002]
["bitfinex","BTCUSD",1673533104406,0.3281,18196.0,18192.0,1.7563]
["bitfinex","BTCUSD",1673533104651,0.21920811,18195.0,18189.0,0.2]
["bitfinex","BTCUSD",1673533104908,0.61396,18193.0,18191.0,0.065]
["bitfinex","BTCUSD",1673533105156,0.55830811,18193.0,18191.0,0.065]
["bitfinex","BTCUSD",1673533105406,0.011,18193.0,18191.0,0.065]
["bitfinex","BTCUSD",1673533106142,0.011,18193.0,18192.0,0.345956]
["bitfinex","BTCUSD",1673533106380,0.011,18193.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533106381,0.25,18193.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533107321,0.00440823,18199.0,18193.0,0.1]
["bitfinex","BTCUSD",1673533107589,0.00440823,18199.0,18194.0,0.345956]
["bitfinex","BTCUSD",1673533107855,0.00440823,18199.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533108649,0.00440823,18199.0,18196.0,0.345956]
["bitfinex","BTCUSD",1673533108908,0.22361634,18199.0,18197.0,0.175]
["bitfinex","BTCUSD",1673533109426,0.34450823,18199.0,18197.0,0.175]
["bitfinex","BTCUSD",1673533109682,0.34450823,18199.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533109683,0.60287,18198.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533109940,0.60287,18198.0,18196.0,0.065]
["bitfinex","BTCUSD",1673533110198,0.60287,18198.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533110456,0.82207811,18198.0,18197.0,0.065]
["bitfinex","BTCUSD",1673533110765,0.01540823,18199.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533110766,0.00440823,18199.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533110971,0.23020811,18198.0,18195.0,0.265]
["bitfinex","BTCUSD",1673533111248,0.27479,18197.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533111533,0.60286,18198.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533112036,0.00440823,18199.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533112290,0.012,18198.0,18195.0,0.814591]
["bitfinex","BTCUSD",1673533112549,0.00440823,18199.0,18195.0,1.299192]
["bitfinex","BTCUSD",1673533112805,0.011,18198.0,18195.0,1.364192]
["bitfinex","BTCUSD",1673533113100,0.21920811,18198.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533113393,0.21920811,18198.0,18195.0,0.265]
["bitfinex","BTCUSD",1673533113655,0.49397811,18197.0,18195.0,0.265]
["bitfinex","BTCUSD",1673533114151,0.49397811,18197.0,18195.0,0.2]
["bitfinex","BTCUSD",1673533114406,0.27477,18197.0,18195.0,0.265]
["bitfinex","BTCUSD",1673533114852,0.60287,18197.0,18195.0,0.065]
["bitfinex","BTCUSD",1673533115073,0.92927,18197.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533115312,0.27482,18194.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533115576,0.55830811,18197.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533115828,0.55830811,18197.0,18192.0,2.132992]
["bitfinex","BTCUSD",1673533116098,0.55830811,18197.0,18192.0,2.132969]
["bitfinex","BTCUSD",1673533116350,0.21920811,18197.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533116611,0.21920811,18197.0,18192.0,2.132981]
["bitfinex","BTCUSD",1673533116857,0.32828,18198.0,18192.0,2.132992]
["bitfinex","BTCUSD",1673533117107,0.21920811,18197.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533117357,0.21920811,18196.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533117607,0.32828,18198.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533117608,0.21920811,18195.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533117854,0.49402811,18194.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533118109,0.27482,18194.0,18192.0,1.6463]
["bitfinex","BTCUSD",1673533118357,0.27482,18194.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533118869,0.53978,18198.0,18192.0,1.6463]
["bitfinex","BTCUSD",1673533118870,0.011,18195.0,18192.0,1.6463]
["bitfinex","BTCUSD",1673533119124,1.03690232,18198.0,18192.0,1.5833]
["bitfinex","BTCUSD",1673533119369,0.27478,18197.0,18192.0,1.6463]
["bitfinex","BTCUSD",1673533119631,0.012,18194.0,18193.0,0.2]
["bitfinex","BTCUSD",1673533119911,0.25440823,18199.0,18193.0,0.749643]
["bitfinex","BTCUSD",1673533120377,0.47361634,18199.0,18193.0,0.749643]
["bitfinex","BTCUSD",1673533120864,0.47379634,18199.0,18193.0,0.749643]
["bitfinex","BTCUSD",1673533121118,0.21920811,18198.0,18193.0,0.749643]
["bitfinex","BTCUSD",1673533121367,0.21920811,18197.0,18193.0,0.2]
["bitfinex","BTCUSD",1673533121618,0.22920811,18197.0,18193.0,0.749658]
["bitfinex","BTCUSD",1673533121867,0.01,18197.0,18193.0,0.749647]
["bitfinex","BTCUSD",1673533122112,0.25458823,18199.0,18193.0,0.2]
["bitfinex","BTCUSD",1673533122375,0.25458823,18199.0,18193.0,1.922965]
["bitfinex","BTCUSD",1673533122376,0.48361634,18199.0,18193.0,1.922965]
["bitfinex","BTCUSD",1673533122623,0.21920811,18198.0,18193.0,0.2]
["bitfinex","BTCUSD",1673533122880,0.55730811,18197.0,18193.0,0.274]
["bitfinex","BTCUSD",1673533123134,0.54730811,18196.0,18193.0,0.2]
["bitfinex","BTCUSD",1673533123385,0.27482,18194.0,18193.0,0.074]
["bitfinex","BTCUSD",1673533124643,1.09689011,18196.0,18192.0,1.7833]
["bitfinex","BTCUSD",1673533124905,0.2748,18195.0,18193.0,0.074]
["bitfinex","BTCUSD",1673533125162,1.42727,18196.0,18192.0,1.7833]
["bitfinex","BTCUSD",1673533125163,0.877698,18196.0,18192.0,1.7833]
["bitfinex","BTCUSD",1673533125416,0.877698,18196.0,18193.0,0.074]
["bitfinex","BTCUSD",1673533125417,0.011,18194.0,18193.0,0.074]
["bitfinex","BTCUSD",1673533125644,0.011,18194.0,18192.0,1.7833]
["bitfinex","BTCUSD",1673533125904,0.011,18194.0,18192.0,1.8573]
["bitfinex","BTCUSD",1673533127184,0.3281,18197.0,18192.0,1.7833]
["bitfinex","BTCUSD",1673533127438,0.3281,18197.0,18192.0,1.8573]
["bitfinex","BTCUSD",1673533127439,0.01,18194.0,18192.0,1.8573]
["bitfinex","BTCUSD",1673533127687,1.26106043,18197.0,18192.0,1.7833]
["bitfinex","BTCUSD",1673533127921,0.01,18194.0,18192.0,1.8573]
["bitfinex","BTCUSD",1673533128168,0.21920811,18197.0,18192.0,2.882651]
["bitfinex","BTCUSD",1673533128428,0.01,18197.0,18194.0,0.2]
["bitfinex","BTCUSD",1673533128674,0.41788667,18199.0,18195.0,1.445158]
["bitfinex","BTCUSD",1673533128675,0.25440823,18199.0,18195.0,1.445158]
["bitfinex","BTCUSD",1673533128917,0.011,18197.0,18194.0,0.749626]
["bitfinex","BTCUSD",1673533129169,0.25440823,18199.0,18194.0,0.74963]
["bitfinex","BTCUSD",1673533129413,0.01,18197.0,18194.0,1.299262]
["bitfinex","BTCUSD",1673533129907,0.01,18197.0,18195.0,0.345956]
["bitfinex","BTCUSD",1673533130159,0.25452823,18199.0,18196.0,1.445098]
["bitfinex","BTCUSD",1673533130414,0.00452823,18199.0,18197.0,0.545956]
["bitfinex","BTCUSD",1673533130665,0.00452823,18199.0,18197.0,0.2]
["bitfinex","BTCUSD",1673533131166,0.26352823,18199.0,18197.0,0.2]
["bitfinex","BTCUSD",1673533131901,0.25440823,18199.0,18197.0,0.2]
["bitfinex","BTCUSD",1673533132636,0.26140823,18199.0,18197.0,0.271]
["bitfinex","BTCUSD",1673533133641,0.26140823,18199.0,18190.0,0.20648154]
["bitfinex","BTCUSD",1673533133642,0.52772002,18191.0,18190.0,0.20648154]
["bitfinex","BTCUSD",1673533133904,1.0,18193.0,18188.0,0.48321063]
["bitfinex","BTCUSD",1673533134163,1.29930338,18188.0,18186.0,0.1292635]
["bitfinex","BTCUSD",1673533134413,1.29930338,18188.0,18185.0,0.40273635]
["bitfinex","BTCUSD",1673533134671,0.73817246,18186.0,18185.0,0.16113825]
["bitfinex","BTCUSD",1673533134932,1.44031123,18186.0,18185.0,0.54805031]
["bitfinex","BTCUSD",1673533135440,1.03027546,18186.0,18185.0,0.54805031]
["bitfinex","BTCUSD",1673533135699,0.88718618,18187.0,18185.0,0.60297204]
["bitfinex","BTCUSD",1673533135965,0.88718618,18187.0,18185.0,0.05492173]
["bitfinex","BTCUSD",1673533135966,0.25,18186.0,18185.0,0.05492173]
["bitfinex","BTCUSD",1673533136252,0.88718618,18187.0,18186.0,0.78027]
["bitfinex","BTCUSD",1673533136760,1.0512019,18187.0,18186.0,0.4]
["bitfinex","BTCUSD",1673533137002,1.0512019,18187.0,18184.0,1.51027922]
["bitfinex","BTCUSD",1673533137254,0.011,18186.0,18185.0,0.069]
["bitfinex","BTCUSD",1673533137577,1.99722196,18187.0,18184.0,1.51027922]
["bitfinex","BTCUSD",1673533137761,1.99922196,18187.0,18186.0,0.007]
["bitfinex","BTCUSD",1673533138274,2.17424511,18187.0,18186.0,0.007]
["bitfinex","BTCUSD",1673533138522,2.33819832,18187.0,18186.0,0.007]
["bitfinex","BTCUSD",1673533138804,2.33819832,18187.0,18186.0,0.00692421]
["bitfinex","BTCUSD",1673533138805,2.17424511,18187.0,18186.0,0.00692421]
["bitfinex","BTCUSD",1673533139022,2.16124511,18187.0,18184.0,1.51027922]
["bitfinex","BTCUSD",1673533139279,0.863857,18186.0,18185.0,0.54805031]
["bitfinex","BTCUSD",1673533139514,1.10987705,18186.0,18185.0,0.54805031]
["bitfinex","BTCUSD",1673533139758,1.10987705,18186.0,18184.0,1.51027922]
["bitfinex","BTCUSD",1673533140015,1.10987705,18186.0,18184.0,2.05832953]
["bitfinex","BTCUSD",1673533140261,0.16385699,18185.0,18184.0,0.01917922]
["bitfinex","BTCUSD",1673533140505,1.22144704,18185.0,18184.0,0.01917922]
["bitfinex","BTCUSD",1673533140746,0.74648912,18185.0,18184.0,0.01917922]
["bitfinex","BTCUSD",1673533140988,0.49196907,18185.0,18184.0,0.02617922]
["bitfinex","BTCUSD",1673533141237,1.43798913,18185.0,18184.0,0.01917922]
["bitfinex","BTCUSD",1673533141482,2.69143944,18185.0,18184.0,0.02617922]
["bitfinex","BTCUSD",1673533141726,1.30498532,18185.0,18184.0,0.02617922]
["bitfinex","BTCUSD",1673533141979,1.31348532,18185.0,18184.0,0.01917922]
["bitfinex","BTCUSD",1673533142235,1.85296485,18185.0,18184.0,0.01917922]
["bitfinex","BTCUSD",1673533142485,0.01489704,18182.0,18181.0,0.01773694]
["bitfinex","BTCUSD",1673533142737,1.80101714,18182.0,18181.0,0.01773694]
["bitfinex","BTCUSD",1673533142986,2.28960051,18182.0,18181.0,0.01773694]
["bitfinex","BTCUSD",1673533143238,3.927665,18182.0,18181.0,0.01773694]
["bitfinex","BTCUSD",1673533143478,3.604677,18182.0,18181.0,0.01773694]
["bitfinex","BTCUSD",1673533143741,4.04158297,18182.0,18181.0,0.01773694]
["bitfinex","BTCUSD",1673533143990,3.029381,18182.0,18181.0,0.02473694]
["bitfinex","BTCUSD",1673533144239,0.33939869,18180.0,18178.0,0.01990176]
["bitfinex","BTCUSD",1673533144490,1.02810001,18179.0,18178.0,0.01990176]
["bitfinex","BTCUSD",1673533144981,1.02810001,18179.0,18178.0,0.66047207]
["bitfinex","BTCUSD",1673533144982,0.70000001,18179.0,18178.0,0.66047207]
["bitfinex","BTCUSD",1673533145269,0.70000001,18179.0,18178.0,0.65547207]
["bitfinex","BTCUSD",1673533145513,0.95000001,18179.0,18178.0,0.64547207]
["bitfinex","BTCUSD",1673533146014,0.25010001,18179.0,18178.0,0.99142807]
["bitfinex","BTCUSD",1673533146263,0.01129869,18180.0,18179.0,0.2]
["bitfinex","BTCUSD",1673533146512,0.01129869,18180.0,18179.0,2.66330631]
["bitfinex","BTCUSD",1673533146748,0.01129869,18180.0,18179.0,2.31735031]
["bitfinex","BTCUSD",1673533146996,0.01129869,18180.0,18179.0,2.11735031]
["bitfinex","BTCUSD",1673533147506,0.01129869,18180.0,18179.0,2.46330631]
["bitfinex","BTCUSD",1673533148003,0.01129869,18180.0,18179.0,3.01339131]
["bitfinex","BTCUSD",1673533148272,0.01489704,18182.0,18179.0,2.46330631]
["bitfinex","BTCUSD",1673533148526,0.01489704,18182.0,18181.0,0.54805031]
["bitfinex","BTCUSD",1673533148798,0.01489704,18182.0,18181.0,0.89400631]
["bitfinex","BTCUSD",1673533149807,0.88718618,18187.0,18182.0,0.01489]
["bitfinex","BTCUSD",1673533150057,0.88718618,18187.0,18185.0,0.54805031]
["bitfinex","BTCUSD",1673533150319,0.88718618,18187.0,18186.0,0.54805031]
["bitfinex","BTCUSD",1673533151416,0.88718618,18187.0,18182.0,0.01489]
["bitfinex","BTCUSD",1673533151608,0.88718618,18187.0,18186.0,0.015]
["bitfinex","BTCUSD",1673533152108,0.88718618,18187.0,18186.0,0.1989]
["bitfinex","BTCUSD",1673533152353,0.88718618,18187.0,18186.0,0.1839]
["bitfinex","BTCUSD",1673533152602,1.29930338,18188.0,18187.0,0.2]
["bitfinex","BTCUSD",1673533152851,1.29930338,18188.0,18187.0,0.545956]
["bitfinex","BTCUSD",1673533153132,1.29930338,18188.0,18187.0,0.540956]
["bitfinex","BTCUSD",1673533155607,0.00403281,18191.0,18190.0,0.54805031]
["bitfinex","BTCUSD",1673533155860,0.00403281,18191.0,18190.0,0.89400631]
["bitfinex","BTCUSD",1673533156106,0.00403281,18191.0,18190.0,1.09400631]
["bitfinex","BTCUSD",1673533156617,0.00403281,18191.0,18190.0,1.64375831]
["bitfinex","BTCUSD",1673533156881,0.00403281,18191.0,18190.0,1.09400631]
["bitfinex","BTCUSD",1673533157115,3.281e-05,18191.0,18190.0,2.19351031]
["bitfinex","BTCUSD",1673533157383,0.00397281,18194.0,18191.0,6e-05]
["bitfinex","BTCUSD",1673533157673,0.00397281,18194.0,18193.0,0.54805031]
["bitfinex","BTCUSD",1673533157886,0.00397281,18194.0,18193.0,1.09400631]
["bitfinex","BTCUSD",1673533158129,0.00397281,18194.0,18193.0,0.54805031]
["bitfinex","BTCUSD",1673533158866,0.00397281,18194.0,18193.0,0.68805031]
["bitfinex","BTCUSD",1673533159114,0.00397281,18194.0,18193.0,0.54805031]
["bitfinex","BTCUSD",1673533159362,0.53436144,18192.0,18189.0,1.73339]
["bitfinex","BTCUSD",1673533159606,0.21920811,18191.0,18189.0,2.28144031]
["bitfinex","BTCUSD",1673533160123,0.21920811,18191.0,18190.0,0.345956]
["bitfinex","BTCUSD",1673533160364,0.53436144,18192.0,18189.0,0.00019]
["bitfinex","BTCUSD",1673533160611,0.53436144,18192.0,18185.0,0.2]
["bitfinex","BTCUSD",1673533160612,1.06872144,18192.0,18186.0,1.4969]
["bitfinex","BTCUSD",1673533160874,1.57803856,18192.0,18186.0,1.4969]
["bitfinex","BTCUSD",1673533161121,1.57803856,18192.0,18187.0,0.2]
["bitfinex","BTCUSD",1673533161122,0.86246144,18192.0,18187.0,0.2]
["bitfinex","BTCUSD",1673533161371,0.86246144,18192.0,18189.0,0.139]
["bitfinex","BTCUSD",1673533161612,0.53436144,18192.0,18189.0,0.139]
["bitfinex","BTCUSD",1673533162099,0.53436144,18192.0,18187.0,0.2]
["bitfinex","BTCUSD",1673533162100,0.27487,18191.0,18187.0,0.2]
["bitfinex","BTCUSD",1673533162841,0.49407811,18191.0,18186.0,1.63509]
["bitfinex","BTCUSD",1673533163082,0.86246144,18192.0,18186.0,1.63509]
["bitfinex","BTCUSD",1673533163324,0.53436144,18192.0,18187.0,1.09788531]
["bitfinex","BTCUSD",1673533163573,0.53436144,18192.0,18188.0,0.89400631]
["bitfinex","BTCUSD",1673533163827,0.53436144,18192.0,18189.0,1.23300631]
["bitfinex","BTCUSD",1673533164103,0.53436144,18192.0,18191.0,0.2]
["bitfinex","BTCUSD",1673533164342,0.53436144,18192.0,18191.0,1.09400631]
["bitfinex","BTCUSD",1673533165090,0.53436144,18192.0,18191.0,0.345956]
["bitfinex","BTCUSD",1673533165345,0.53436144,18192.0,18191.0,0.139]
["bitfinex","BTCUSD",1673533166582,0.53436144,18192.0,18188.0,0.40275]
["bitfinex","BTCUSD",1673533166824,0.75356955,18192.0,18191.0,0.139]
["bitfinex","BTCUSD",1673533167083,0.53436144,18192.0,18190.0,1.299466]
["bitfinex","BTCUSD",1673533167324,0.53436144,18192.0,18191.0,0.486956]
["bitfinex","BTCUSD",1673533167568,0.53436144,18192.0,18191.0,0.345956]
["bitfinex","BTCUSD",1673533167834,0.53436144,18192.0,18190.0,0.2]
["bitfinex","BTCUSD",1673533168353,0.53436144,18192.0,18190.0,0.339]
["bitfinex","BTCUSD",1673533168638,0.53436144,18192.0,18190.0,0.74805031]
["bitfinex","BTCUSD",1673533168877,0.53436144,18192.0,18191.0,1.03300631]
["bitfinex","BTCUSD",1673533169121,0.00397281,18194.0,18191.0,2.13245031]
["bitfinex","BTCUSD",1673533169353,0.22318092,18194.0,18192.0,1.845156]
["bitfinex","BTCUSD",1673533169629,0.00397281,18194.0,18193.0,0.345956]
["bitfinex","BTCUSD",1673533169868,0.00397281,18194.0,18192.0,1.4992]
["bitfinex","BTCUSD",1673533171115,0.00397281,18194.0,18192.0,1.6382]
["bitfinex","BTCUSD",1673533171363,0.00397281,18194.0,18192.0,1.4992]
["bitfinex","BTCUSD",1673533171617,0.00397281,18194.0,18192.0,1.6382]
["bitfinex","BTCUSD",1673533172139,0.00397281,18194.0,18192.0,3.28563131]
["bitfinex","BTCUSD",1673533172381,0.00397281,18194.0,18193.0,0.345956]
["bitfinex","BTCUSD",1673533172636,0.00397281,18194.0,18192.0,2.18625031]
["bitfinex","BTCUSD",1673533172884,0.00397281,18194.0,18193.0,0.2]
["bitfinex","BTCUSD",1673533173140,0.00397281,18194.0,18193.0,0.749661]
["bitfinex","BTCUSD",1673533173390,0.00397281,18194.0,18193.0,0.2]
["bitfinex","BTCUSD",1673533173646,0.00397281,18194.0,18193.0,1.299322]
["bitfinex","BTCUSD",1673533173926,0.00397281,18194.0,18193.0,1.09400631]
["bitfinex","BTCUSD",1673533174189,0.00446119,18197.0,18194.0,0.2]
["bitfinex","BTCUSD",1673533174464,0.00446119,18197.0,18195.0,0.89400631]
["bitfinex","BTCUSD",1673533174710,0.00446119,18197.0,18196.0,1.645098]
["bitfinex","BTCUSD",1673533174964,0.00446119,18197.0,18196.0,0.545956]
["bitfinex","BTCUSD",1673533175266,0.00446119,18197.0,18196.0,1.84719231]
["bitfinex","BTCUSD",1673533175455,0.00446119,18197.0,18194.0,0.2]
["bitfinex","BTCUSD",1673533175688,0.2236693,18197.0,18194.0,0.2]
["bitfinex","BTCUSD",1673533175948,0.00446119,18197.0,18194.0,0.2]
["bitfinex","BTCUSD",1673533176191,0.00446119,18197.0,18196.0,0.139]
["bitfinex","BTCUSD",1673533176725,0.00446119,18197.0,18195.0,0.549578]
["bitfinex","BTCUSD",1673533176987,0.00446119,18197.0,18196.0,0.749571]
["bitfinex","BTCUSD",1673533177215,0.00446119,18197.0,18196.0,1.299142]
["bitfinex","BTCUSD",1673533177465,0.00446119,18197.0,18196.0,0.888571]
["bitfinex","BTCUSD",1673533177740,0.00446119,18197.0,18196.0,2.215871]
["bitfinex","BTCUSD",1673533178225,0.00446119,18197.0,18196.0,2.765442]
["bitfinex","BTCUSD",1673533178715,0.00446119,18197.0,18196.0,2.215871]
["bitfinex","BTCUSD",1673533178953,0.00446119,18197.0,18196.0,1.6663]
["bitfinex","BTCUSD",1673533179203,0.00446119,18197.0,18196.0,2.354871]
["bitfinex","BTCUSD",1673533179438,0.00446119,18197.0,18196.0,3.79844831]
["bitfinex","BTCUSD",1673533179693,0.00446119,18197.0,18196.0,2.56030631]
["bitfinex","BTCUSD",1673533179937,0.00446119,18197.0,18196.0,2.69930631]
["bitfinex","BTCUSD",1673533180176,0.00446119,18197.0,18196.0,2.35335031]
["bitfinex","BTCUSD",1673533180416,0.00446119,18197.0,18196.0,2.69930631]
["bitfinex","BTCUSD",1673533180666,0.00446119,18197.0,18196.0,2.35335031]
["bitfinex","BTCUSD",1673533181413,0.00446119,18197.0,18196.0,3.45249231]
["bitfinex","BTCUSD",1673533181655,0.00446119,18197.0,18196.0,3.65944831]
["bitfinex","BTCUSD",1673533181908,0.00446119,18197.0,18196.0,2.56030631]
["bitfinex","BTCUSD",1673533182149,0.00446119,18197.0,18196.0,2.21435031]
["bitfinex","BTCUSD",1673533182403,0.00446119,18197.0,18196.0,4.34801931]
["bitfinex","BTCUSD",1673533182653,0.00446119,18197.0,18196.0,3.65944831]
["bitfinex","BTCUSD",1673533183263,0.00446119,18197.0,18196.0,3.79844831]
["bitfinex","BTCUSD",1673533183763,0.00446119,18197.0,18196.0,4.20901931]
["bitfinex","BTCUSD",1673533184020,0.00387136,18197.0,18196.0,4.20901931]
["bitfinex","BTCUSD",1673533184265,0.00387136,18197.0,18196.0,3.65944831]
["bitfinex","BTCUSD",1673533184528,0.00387136,18197.0,18196.0,4.20901931]
["bitfinex","BTCUSD",1673533185029,0.00489104,18198.0,18196.0,4.20901931]
["bitfinex","BTCUSD",1673533185287,0.00489104,18198.0,18197.0,0.89400631]
["bitfinex","BTCUSD",1673533185537,0.00489104,18198.0,18197.0,2.19308831]
["bitfinex","BTCUSD",1673533186060,0.00489104,18198.0,18197.0,1.09400631]
["bitfinex","BTCUSD",1673533186313,0.00489104,18198.0,18197.0,0.139]
["bitfinex","BTCUSD",1673533186803,0.00489104,18198.0,18197.0,0.68705031]
["bitfinex","BTCUSD",1673533187050,0.00489104,18198.0,18197.0,1.99308831]
["bitfinex","BTCUSD",1673533187291,0.00489104,18198.0,18197.0,0.89400631]
["bitfinex","BTCUSD",1673533188300,0.00489104,18198.0,18197.0,1.03400631]
["bitfinex","BTCUSD",1673533188558,0.00489104,18198.0,18197.0,0.89400631]
["bitfinex","BTCUSD",1673533188823,0.00440823,18199.0,18198.0,0.18024896]
["bitfinex","BTCUSD",1673533189128,0.22361634,18199.0,18198.0,0.35075496]
["bitfinex","BTCUSD",1673533189351,0.00440823,18199.0,18197.0,0.2]
["bitfinex","BTCUSD",1673533189860,0.00440823,18199.0,18198.0,0.54805031]
["bitfinex","BTCUSD",1673533190900,0.00440823,18199.0,18198.0,0.89400631]
["bitfinex","BTCUSD",1673533191140,0.00440823,18199.0,18198.0,1.03300631]
["bitfinex","BTCUSD",1673533191395,0.00440823,18199.0,18198.0,0.89400631]
["bitfinex","BTCUSD",1673533191665,0.00440823,18199.0,18198.0,1.03300631]
["bitfinex","BTCUSD",1673533191910,0.00440823,18199.0,18198.0,0.89400631]
["bitfinex","BTCUSD",1673533192652,0.00440823,18199.0,18198.0,1.03300631]
["bitfinex","BTCUSD",1673533193152,0.00440823,18199.0,18198.0,2.13202631]
["bitfinex","BTCUSD",1673533193651,0.00540823,18199.0,18198.0,1.78251631]
["bitfinex","BTCUSD",1673533193909,0.00440823,18199.0,18198.0,1.78251631]
["bitfinex","BTCUSD",1673533194189,0.004618,18200.0,18199.0,0.2]
["bitfinex","BTCUSD",1673533194409,0.004618,18203.0,18199.0,2.49296631]
["bitfinex","BTCUSD",1673533194678,0.004618,18203.0,18200.0,2.41750631]
["bitfinex","BTCUSD",1673533194679,0.22382611,18203.0,18200.0,2.41750631]
["bitfinex","BTCUSD",1673533194913,0.22382611,18203.0,18199.0,0.749459]
["bitfinex","BTCUSD",1673533195160,0.38744209,18203.0,18198.0,0.2]
["bitfinex","BTCUSD",1673533195456,0.21920811,18202.0,18199.0,0.138]
["bitfinex","BTCUSD",1673533195688,1.22839206,18202.0,18197.0,0.2]
["bitfinex","BTCUSD",1673533195947,0.21920811,18201.0,18199.0,0.138]
["bitfinex","BTCUSD",1673533196192,0.48861598,18202.0,18197.0,2.27155031]
["bitfinex","BTCUSD",1673533196444,0.21920811,18201.0,18197.0,2.27155031]
["bitfinex","BTCUSD",1673533196717,0.21920811,18201.0,18197.0,2.25889159]
["bitfinex","BTCUSD",1673533197192,0.21920811,18201.0,18196.0,0.00019]
["bitfinex","BTCUSD",1673533197193,0.21920811,18200.0,18196.0,0.00019]
["bitfinex","BTCUSD",1673533197453,0.21920811,18199.0,18196.0,0.00019]
["bitfinex","BTCUSD",1673533198056,0.21920811,18199.0,18197.0,0.139]
["bitfinex","BTCUSD",1673533198232,0.1684,18199.0,18194.0,2.463439]
["bitfinex","BTCUSD",1673533198560,0.21920811,18199.0,18195.0,0.54805031]
["bitfinex","BTCUSD",1673533198777,0.16361598,18200.0,18196.0,0.339]
["bitfinex","BTCUSD",1673533199010,0.16361598,18201.0,18197.0,0.54805031]
["bitfinex","BTCUSD",1673533199268,0.40948395,18202.0,18197.0,1.64711731]
["bitfinex","BTCUSD",1673533199532,0.40948395,18202.0,18198.0,0.2]
["bitfinex","BTCUSD",1673533199782,0.16361598,18202.0,18198.0,0.74951]
["bitfinex","BTCUSD",1673533200031,0.16361598,18202.0,18198.0,0.2]
["bitfinex","BTCUSD",1673533200516,0.41410195,18203.0,18199.0,0.54805031]
["bitfinex","BTCUSD",1673533200766,0.38282409,18202.0,18198.0,0.2]
["bitfinex","BTCUSD",1673533201016,0.33291598,18201.0,18196.0,0.2]
["bitfinex","BTCUSD",1673533201256,0.21920811,18200.0,18198.0,0.139]
["bitfinex","BTCUSD",1673533201507,0.46507608,18200.0,18195.0,0.20019]
["bitfinex","BTCUSD",1673533201901,0.21513415,18197.0,18195.0,0.74805031]
["bitfinex","BTCUSD",1673533202385,0.55142409,18196.0,18191.0,0.21792506]
["bitfinex","BTCUSD",1673533202639,2.3225849,18195.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533202895,0.38315134,18194.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533203138,0.21920811,18193.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533203400,0.55245134,18193.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533203680,1.10211434,18193.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533203932,0.33324323,18192.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533204181,1.294212,18192.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533204430,3.29096483,18192.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533204673,2.77927243,18192.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533204917,0.50141998,18192.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533205669,0.5794836,18193.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533205931,0.16401998,18194.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533206182,0.4101836,18192.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533206426,0.74369134,18192.0,18191.0,0.01792506]
["bitfinex","BTCUSD",1673533206709,3.08806941,18192.0,18191.0,0.10292506]
["bitfinex","BTCUSD",1673533206932,0.42612304,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533207185,2.55296995,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533207429,0.97083311,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533207673,1.13481379,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533207930,1.68199352,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533208429,3.10961101,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533208684,4.14964945,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533208934,2.76203306,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533209181,3.4759061,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533209425,3.4759061,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533209426,3.98801266,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533209684,4.6508956,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533209929,4.9508956,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533210173,3.98799138,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533210428,3.11174508,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533210667,1.00567396,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533211420,0.30567395,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533211667,0.13647395,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533212151,0.13647395,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533212152,0.30557395,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533212398,0.74425449,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533212650,0.98994947,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533212890,0.90856395,18190.0,18189.0,0.15792506]
["bitfinex","BTCUSD",1673533213137,0.90856395,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533213402,2.6809752,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533213631,3.20890708,18190.0,18189.0,0.01792506]
["bitfinex","BTCUSD",1673533213895,3.20890708,18190.0,18189.0,0.02792506]
["bitfinex","BTCUSD",1673533214139,3.20890708,18190.0,18178.0,0.00490176]
["bitfinex","BTCUSD",1673533214140,0.9051,18188.0,18178.0,0.00490176]
["bitfinex","BTCUSD",1673533214388,0.9051,18183.0,18178.0,0.00490176]
["bitfinex","BTCUSD",1673533214657,0.94107,18179.0,18178.0,0.00490176]
["bitfinex","BTCUSD",1673533214905,0.94107,18179.0,18176.0,0.00019]
["bitfinex","BTCUSD",1673533214906,3.81597859,18179.0,18176.0,0.00019]
["bitfinex","BTCUSD",1673533215158,0.6657,18177.0,18176.0,0.00019]
["bitfinex","BTCUSD",1673533215405,1.44355311,18177.0,18176.0,0.00019]
["bitfinex","BTCUSD",1673533215672,0.4966,18177.0,18176.0,0.00019]
["bitfinex","BTCUSD",1673533215921,0.88430811,18177.0,18176.0,0.00019]
["bitfinex","BTCUSD",1673533216164,2.01804311,18177.0,18176.0,0.01019]
["bitfinex","BTCUSD",1673533216412,2.19277276,18177.0,18176.0,0.00019]
["bitfinex","BTCUSD",1673533216667,2.19277276,18177.0,18176.0,0.07519]
["bitfinex","BTCUSD",1673533216668,2.68882776,18177.0,18176.0,0.07519]
["bitfinex","BTCUSD",1673533216909,0.3281,18173.0,18172.0,0.64679361]
["bitfinex","BTCUSD",1673533217165,2.5938105,18173.0,18172.0,0.64679361]
["bitfinex","BTCUSD",1673533217483,0.98117194,18173.0,18172.0,0.64679361]
["bitfinex","BTCUSD",1673533217714,1.07994422,18173.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533217958,0.47832383,18173.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533218205,0.30882383,18173.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533218449,0.015,18173.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533218707,0.08217729,18174.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533218947,0.25187729,18174.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533219489,0.015,18173.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533219732,0.25187729,18174.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533219733,0.08217729,18174.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533219974,0.08217729,18174.0,18173.0,0.345956]
["bitfinex","BTCUSD",1673533219975,0.09617729,18174.0,18173.0,0.345956]
["bitfinex","BTCUSD",1673533220234,0.08217729,18174.0,18173.0,0.345956]
["bitfinex","BTCUSD",1673533220473,0.08217729,18174.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533220729,0.1689,18173.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533220995,0.71620811,18173.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533221275,0.71620811,18173.0,18172.0,0.44439361]
["bitfinex","BTCUSD",1673533221276,0.5055,18173.0,18172.0,0.44439361]
["bitfinex","BTCUSD",1673533221494,0.5055,18173.0,18172.0,0.37339361]
["bitfinex","BTCUSD",1673533221767,2.22983268,18173.0,18172.0,0.44439361]
["bitfinex","BTCUSD",1673533222055,5.19607883,18173.0,18172.0,0.17099361]
["bitfinex","BTCUSD",1673533222291,1.02842173,18173.0,18172.0,0.10699361]
["bitfinex","BTCUSD",1673533222570,1.4991333,18173.0,18172.0,0.10699361]
["bitfinex","BTCUSD",1673533222794,0.6735,18173.0,18172.0,0.09999361]
["bitfinex","BTCUSD",1673533223041,0.7855,18173.0,18172.0,0.10699361]
["bitfinex","BTCUSD",1673533223289,0.7855,18173.0,18172.0,0.09999361]
["bitfinex","BTCUSD",1673533223290,1.48574694,18173.0,18172.0,0.09999361]
["bitfinex","BTCUSD",1673533223779,0.6735,18173.0,18172.0,0.09999361]
["bitfinex","BTCUSD",1673533224048,0.5055,18173.0,18172.0,0.09999361]
["bitfinex","BTCUSD",1673533224301,0.609,18173.0,18172.0,0.10699361]
["bitfinex","BTCUSD",1673533224573,0.72470811,18173.0,18169.0,1.5099]
["bitfinex","BTCUSD",1673533224807,2.127211,18175.0,18174.0,0.841234]
["bitfinex","BTCUSD",1673533225061,4.58583474,18175.0,18174.0,0.841234]
["bitfinex","BTCUSD",1673533225315,5.13604074,18175.0,18174.0,0.841234]
["bitfinex","BTCUSD",1673533225553,5.64951486,18175.0,18174.0,0.841234]
["bitfinex","BTCUSD",1673533225796,5.39930886,18175.0,18174.0,0.841234]
["bitfinex","BTCUSD",1673533226056,5.39930886,18175.0,18174.0,0.563417]
["bitfinex","BTCUSD",1673533226298,0.9051,18173.0,18166.0,0.21927617]
["bitfinex","BTCUSD",1673533226547,0.6033,18169.0,18166.0,0.01927617]
["bitfinex","BTCUSD",1673533226804,0.21748164,18168.0,18166.0,0.01927617]
["bitfinex","BTCUSD",1673533227054,0.21920811,18167.0,18166.0,0.01927617]
["bitfinex","BTCUSD",1673533227303,0.66413811,18167.0,18162.0,1.77317617]
["bitfinex","BTCUSD",1673533227547,0.21920811,18166.0,18162.0,1.77317617]
["bitfinex","BTCUSD",1673533227788,0.21920811,18165.0,18162.0,1.77317617]
["bitfinex","BTCUSD",1673533228039,0.21920811,18165.0,18162.0,1.5828]
["bitfinex","BTCUSD",1673533228288,0.27529,18163.0,18160.0,0.00029]
["bitfinex","BTCUSD",1673533228531,0.27529,18163.0,18155.0,0.760467]
["bitfinex","BTCUSD",1673533228532,0.1697,18161.0,18158.0,1.5778]
["bitfinex","BTCUSD",1673533228772,0.21920811,18160.0,18159.0,0.00019]
["bitfinex","BTCUSD",1673533229277,0.49453811,18160.0,18159.0,0.00019]
["bitfinex","BTCUSD",1673533229516,2.27325811,18160.0,18159.0,0.00019]
["bitfinex","BTCUSD",1673533229765,2.27325811,18160.0,18152.0,0.01323864]
["bitfinex","BTCUSD",1673533229766,0.32816879,18158.0,18152.0,0.01323864]
["bitfinex","BTCUSD",1673533230012,0.1689,18156.0,18152.0,0.01323864]
["bitfinex","BTCUSD",1673533230266,0.21920811,18155.0,18154.0,0.00019]
["bitfinex","BTCUSD",1673533230525,0.49466811,18155.0,18154.0,0.00019]
["bitfinex","BTCUSD",1673533230770,6.879e-05,18158.0,18154.0,0.00019]
["bitfinex","BTCUSD",1673533231018,0.1697,18156.0,18154.0,0.00019]
["bitfinex","BTCUSD",1673533231278,0.27544,18155.0,18154.0,0.00019]
["bitfinex","BTCUSD",1673533231522,0.62244,18155.0,18154.0,0.00019]
["bitfinex","BTCUSD",1673533231770,0.4979,18155.0,18154.0,0.14019]
["bitfinex","BTCUSD",1673533232013,0.4979,18155.0,18152.0,0.0334877]
["bitfinex","BTCUSD",1673533232014,0.1688,18155.0,18152.0,0.0334877]
["bitfinex","BTCUSD",1673533232267,0.0085,18154.0,18152.0,0.0334877]
["bitfinex","BTCUSD",1673533232517,0.61489,18153.0,18152.0,0.0334877]
["bitfinex","BTCUSD",1673533232772,1.493863,18153.0,18152.0,0.0334877]
["bitfinex","BTCUSD",1673533233023,0.61209,18153.0,18152.0,0.0334877]
["bitfinex","BTCUSD",1673533233279,0.61209,18153.0,18145.0,1.4413]
["bitfinex","BTCUSD",1673533233280,0.3281,18151.0,18145.0,1.4413]
["bitfinex","BTCUSD",1673533233529,0.45369,18153.0,18145.0,2.0413]
["bitfinex","BTCUSD",1673533233770,0.01837552,18154.0,18147.0,1.151026]
["bitfinex","BTCUSD",1673533234070,0.01837552,18154.0,18148.0,0.945956]
["bitfinex","BTCUSD",1673533234071,0.00097287,18153.0,18148.0,0.945956]
["bitfinex","BTCUSD",1673533234316,0.21920811,18153.0,18149.0,1.26330631]
["bitfinex","BTCUSD",1673533234562,0.002,18151.0,18150.0,1.49400631]
["bitfinex","BTCUSD",1673533234876,0.01837552,18154.0,18150.0,3.10360631]
["bitfinex","BTCUSD",1673533235122,0.00096671,18158.0,18151.0,1.09400631]
["bitfinex","BTCUSD",1673533235366,0.00096671,18158.0,18153.0,0.1697]
["bitfinex","BTCUSD",1673533235615,0.0002,18157.0,18154.0,0.345956]
["bitfinex","BTCUSD",1673533235931,0.0002,18157.0,18155.0,0.515056]
["bitfinex","BTCUSD",1673533236186,0.0002,18157.0,18156.0,2.021456]
["bitfinex","BTCUSD",1673533236455,2.6384,18163.0,18156.0,2.73820631]
["bitfinex","BTCUSD",1673533236704,0.00097839,18162.0,18157.0,0.345956]
["bitfinex","BTCUSD",1673533236946,0.00097839,18162.0,18156.0,1.5058]
["bitfinex","BTCUSD",1673533237215,0.2201865,18162.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533237460,0.00097839,18162.0,18157.0,0.74805031]
["bitfinex","BTCUSD",1673533237737,0.00097839,18162.0,18158.0,0.345956]
["bitfinex","BTCUSD",1673533237738,0.00117839,18162.0,18158.0,0.345956]
["bitfinex","BTCUSD",1673533237980,0.00117839,18162.0,18159.0,0.89400631]
["bitfinex","BTCUSD",1673533238232,2.6384,18167.0,18160.0,1.09400631]
["bitfinex","BTCUSD",1673533238477,0.00097383,18163.0,18160.0,0.2]
["bitfinex","BTCUSD",1673533238719,0.99919548,18166.0,18160.0,0.2]
["bitfinex","BTCUSD",1673533238970,0.71700811,18165.0,18160.0,0.2]
["bitfinex","BTCUSD",1673533239200,0.2753,18163.0,18161.0,1.4986]
["bitfinex","BTCUSD",1673533239679,0.3281,18164.0,18161.0,1.4986]
["bitfinex","BTCUSD",1673533240209,0.00363733,18163.0,18161.0,1.4986]
["bitfinex","BTCUSD",1673533240458,0.00363733,18163.0,18161.0,1.6396]
["bitfinex","BTCUSD",1673533240980,2.6384,18167.0,18162.0,0.2]
["bitfinex","BTCUSD",1673533241233,0.21920811,18167.0,18162.0,0.2]
["bitfinex","BTCUSD",1673533241493,0.27525,18166.0,18162.0,0.2]
["bitfinex","BTCUSD",1673533241991,0.71620811,18167.0,18162.0,0.341]
["bitfinex","BTCUSD",1673533241992,0.66333811,18167.0,18162.0,0.341]
["bitfinex","BTCUSD",1673533242764,0.66333811,18167.0,18162.0,0.141]
["bitfinex","BTCUSD",1673533242765,0.38890811,18166.0,18162.0,0.141]
["bitfinex","BTCUSD",1673533243034,0.49447811,18165.0,18161.0,1.11205573]
["bitfinex","BTCUSD",1673533243279,0.1697,18164.0,18162.0,0.081]
["bitfinex","BTCUSD",1673533243796,1.17036574,18166.0,18161.0,1.11205573]
["bitfinex","BTCUSD",1673533244084,0.01,18167.0,18162.0,0.081]
["bitfinex","BTCUSD",1673533244305,0.01,18167.0,18162.0,0.2]
["bitfinex","BTCUSD",1673533244549,1.11826574,18169.0,18162.0,0.2]
["bitfinex","BTCUSD",1673533244796,0.99140811,18169.0,18162.0,0.2]
["bitfinex","BTCUSD",1673533245051,0.21920811,18168.0,18162.0,0.2]
["bitfinex","BTCUSD",1673533245566,0.21920811,18168.0,18162.0,0.91775031]
["bitfinex","BTCUSD",1673533245852,0.52422718,18170.0,18162.0,1.46832731]
["bitfinex","BTCUSD",1673533246165,0.21920811,18169.0,18163.0,0.54805031]
["bitfinex","BTCUSD",1673533246417,0.21920811,18169.0,18164.0,0.1697]
["bitfinex","BTCUSD",1673533247192,0.21920811,18169.0,18164.0,0.3697]
["bitfinex","BTCUSD",1673533247493,0.21920811,18169.0,18165.0,0.71775031]
["bitfinex","BTCUSD",1673533247768,0.00376144,18170.0,18166.0,0.2]
["bitfinex","BTCUSD",1673533249068,0.00476144,18170.0,18166.0,0.339]
["bitfinex","BTCUSD",1673533249343,0.22296955,18170.0,18165.0,1.7605]
["bitfinex","BTCUSD",1673533249589,0.49439811,18169.0,18165.0,1.5605]
["bitfinex","BTCUSD",1673533249839,0.21920811,18168.0,18166.0,0.139]
["bitfinex","BTCUSD",1673533250084,0.27523,18167.0,18166.0,0.278]
["bitfinex","BTCUSD",1673533250329,0.83103811,18167.0,18166.0,0.278]
["bitfinex","BTCUSD",1673533250574,0.5281,18166.0,18165.0,1.48679869]
["bitfinex","BTCUSD",1673533250829,0.5063,18166.0,18165.0,1.48679869]
["bitfinex","BTCUSD",1673533251589,2.23629777,18166.0,18165.0,1.48679869]
["bitfinex","BTCUSD",1673533251833,0.35929521,18164.0,18157.0,1.2023]
["bitfinex","BTCUSD",1673533252076,1.18858293,18163.0,18157.0,1.2023]
["bitfinex","BTCUSD",1673533252323,0.21920811,18162.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533252568,0.21920811,18161.0,18156.0,0.74805031]
["bitfinex","BTCUSD",1673533252812,0.21920811,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533253059,0.51588482,18163.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533253060,0.2078,18163.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533253320,0.2753,18162.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533253563,0.016,18161.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533253814,0.27532,18161.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533254064,0.79120482,18161.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533254316,1.48018482,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533254574,1.68018482,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533255339,0.3366,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533255583,0.3281,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533255823,1.15248482,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533256066,0.9726,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533256307,0.85248482,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533256819,0.4631,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533257076,0.135,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533257326,1.14500811,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533257583,3.63089841,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533257829,5.21376614,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533258083,6.1181161,18160.0,18159.0,0.02115214]
["bitfinex","BTCUSD",1673533258361,6.1181161,18160.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533258362,0.3281,18158.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533258608,0.3281,18155.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533258949,0.54730811,18154.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533259108,1.07169293,18154.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533259395,0.3281,18154.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533259606,1.15248482,18154.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533259853,1.40332682,18154.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533260120,1.437658,18155.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533260121,0.3281,18155.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533260379,0.90345,18156.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533260380,0.136,18154.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533260643,2.20027374,18157.0,18153.0,0.10385139]
["bitfinex","BTCUSD",1673533260888,2.20027374,18157.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533260889,0.136,18154.0,18153.0,0.02083139]
["bitfinex","BTCUSD",1673533261148,1.02507374,18157.0,18153.0,0.10378266]
["bitfinex","BTCUSD",1673533261399,0.32507373,18157.0,18153.0,0.10378266]
["bitfinex","BTCUSD",1673533261926,0.79428184,18157.0,18153.0,0.10378266]
["bitfinex","BTCUSD",1673533262417,0.136,18155.0,18153.0,0.65183297]
["bitfinex","BTCUSD",1673533262730,0.57507373,18157.0,18154.0,0.54805031]
["bitfinex","BTCUSD",1673533262933,0.21920811,18155.0,18153.0,0.02076266]
["bitfinex","BTCUSD",1673533263212,0.21920811,18154.0,18153.0,0.02076266]
["bitfinex","BTCUSD",1673533263434,0.21920811,18155.0,18153.0,0.02076266]
["bitfinex","BTCUSD",1673533263684,1.04127482,18157.0,18153.0,0.02076266]
["bitfinex","BTCUSD",1673533263934,0.2,18156.0,18153.0,0.02076266]
["bitfinex","BTCUSD",1673533264185,1.58858293,18157.0,18153.0,0.02076266]
["bitfinex","BTCUSD",1673533264441,0.25,18157.0,18153.0,0.02076266]
["bitfinex","BTCUSD",1673533264947,0.46920811,18157.0,18153.0,0.02076266]
["bitfinex","BTCUSD",1673533265238,0.98490926,18157.0,18153.0,0.02076266]
["bitfinex","BTCUSD",1673533265446,0.98490926,18157.0,18153.0,0.00286896]
["bitfinex","BTCUSD",1673533265447,1.52575913,18156.0,18153.0,0.00286896]
["bitfinex","BTCUSD",1673533265711,1.52575913,18156.0,18150.0,0.00019]
["bitfinex","BTCUSD",1673533265712,0.57986,18153.0,18150.0,0.00019]
["bitfinex","BTCUSD",1673533265969,2.18065,18151.0,18147.0,0.02130937]
["bitfinex","BTCUSD",1673533266223,0.3281,18149.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533266531,0.21920811,18149.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533266720,0.25,18151.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533267225,0.35420811,18151.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533267464,0.60420811,18151.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533267701,0.49468811,18151.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533267962,0.826367,18152.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533268206,0.25,18152.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533268456,1.80453765,18154.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533268710,1.80453765,18154.0,18148.0,0.54805031]
["bitfinex","BTCUSD",1673533268711,0.25,18151.0,18148.0,0.54805031]
["bitfinex","BTCUSD",1673533268969,0.133,18152.0,18149.0,0.2]
["bitfinex","BTCUSD",1673533269459,0.35220811,18152.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533269716,0.21920811,18151.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533269962,1.06319293,18151.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533270214,0.79133482,18153.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533270459,0.73509293,18153.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533270709,0.25,18151.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533270963,0.46700812,18151.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533271218,0.21920811,18151.0,18147.0,0.0179706]
["bitfinex","BTCUSD",1673533271520,0.21920811,18151.0,18147.0,1.49392091]
["bitfinex","BTCUSD",1673533271521,0.25,18151.0,18147.0,1.49392091]
["bitfinex","BTCUSD",1673533271741,0.25,18151.0,18148.0,0.54805031]
["bitfinex","BTCUSD",1673533272000,0.25,18151.0,18149.0,1.09400631]
["bitfinex","BTCUSD",1673533272250,0.007,18151.0,18150.0,0.54805031]
["bitfinex","BTCUSD",1673533272500,0.243,18151.0,18150.0,0.54805031]
["bitfinex","BTCUSD",1673533272796,0.243,18151.0,18150.0,0.89400631]
["bitfinex","BTCUSD",1673533272797,0.001,18151.0,18150.0,0.89400631]
["bitfinex","BTCUSD",1673533273037,0.7909961,18156.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533273294,0.49460811,18156.0,18148.0,0.2]
["bitfinex","BTCUSD",1673533273554,0.49460811,18156.0,18148.0,0.74805031]
["bitfinex","BTCUSD",1673533273555,0.73480421,18155.0,18148.0,0.74805031]
["bitfinex","BTCUSD",1673533273803,0.014,18151.0,18148.0,0.74805031]
["bitfinex","BTCUSD",1673533274112,0.21372,18155.0,18149.0,1.14805031]
["bitfinex","BTCUSD",1673533274113,0.21920811,18155.0,18149.0,1.14805031]
["bitfinex","BTCUSD",1673533274305,0.5155961,18158.0,18149.0,1.14805031]
["bitfinex","BTCUSD",1673533274306,0.5155961,18158.0,18150.0,0.89400631]
["bitfinex","BTCUSD",1673533274571,0.21920811,18158.0,18152.0,0.550887]
["bitfinex","BTCUSD",1673533274809,0.21920811,18158.0,18152.0,0.54805031]
["bitfinex","BTCUSD",1673533274810,0.2,18158.0,18152.0,0.54805031]
["bitfinex","BTCUSD",1673533275059,0.2,18158.0,18151.0,0.004]
["bitfinex","BTCUSD",1673533275060,0.038,18156.0,18151.0,0.004]
["bitfinex","BTCUSD",1673533275334,0.21920811,18155.0,18149.0,0.2]
["bitfinex","BTCUSD",1673533275586,0.27538,18157.0,18151.0,0.00019]
["bitfinex","BTCUSD",1673533275587,0.21920811,18154.0,18151.0,0.00019]
["bitfinex","BTCUSD",1673533275852,0.48851,18157.0,18151.0,0.00019]
["bitfinex","BTCUSD",1673533275853,0.5155961,18157.0,18151.0,0.00019]
["bitfinex","BTCUSD",1673533276085,0.21920811,18157.0,18152.0,0.58538031]
["bitfinex","BTCUSD",1673533276340,0.21920811,18157.0,18152.0,0.54838031]
["bitfinex","BTCUSD",1673533276585,0.01,18155.0,18152.0,0.00033]
["bitfinex","BTCUSD",1673533276849,1.01018421,18157.0,18152.0,0.00033]
["bitfinex","BTCUSD",1673533277108,0.976002,18160.0,18153.0,1.101713]
["bitfinex","BTCUSD",1673533277358,0.261,18157.0,18152.0,1.09928031]
["bitfinex","BTCUSD",1673533277624,0.48020811,18157.0,18153.0,0.550864]
["bitfinex","BTCUSD",1673533277954,0.011,18157.0,18154.0,0.750832]
["bitfinex","BTCUSD",1673533278124,0.011,18157.0,18154.0,0.2]
["bitfinex","BTCUSD",1673533278391,1.039286,18160.0,18154.0,0.750836]
["bitfinex","BTCUSD",1673533278648,0.254,18157.0,18154.0,0.2]
["bitfinex","BTCUSD",1673533278918,0.25,18157.0,18154.0,0.2]
["bitfinex","BTCUSD",1673533279177,0.107,18157.0,18154.0,0.207]
["bitfinex","BTCUSD",1673533279432,0.21920811,18157.0,18153.0,0.2]
["bitfinex","BTCUSD",1673533279678,0.21920811,18157.0,18154.0,0.007]
["bitfinex","BTCUSD",1673533279934,1.1122061,18160.0,18153.0,0.2]
["bitfinex","BTCUSD",1673533279935,0.52534,18160.0,18153.0,0.2]
["bitfinex","BTCUSD",1673533280181,0.107,18157.0,18154.0,0.55505031]
["bitfinex","BTCUSD",1673533280428,0.25,18157.0,18156.0,0.55078]
["bitfinex","BTCUSD",1673533280685,0.25,18157.0,18156.0,1.22070631]
["bitfinex","BTCUSD",1673533280686,0.036,18157.0,18156.0,1.22070631]
["bitfinex","BTCUSD",1673533280935,0.00389201,18161.0,18157.0,0.036]
["bitfinex","BTCUSD",1673533281208,0.00389201,18161.0,18158.0,0.89400631]
["bitfinex","BTCUSD",1673533281463,0.00389201,18161.0,18159.0,0.89400631]
["bitfinex","BTCUSD",1673533281774,0.00389201,18161.0,18160.0,0.89400631]
["bitfinex","BTCUSD",1673533281973,0.4861413,18163.0,18160.0,0.89400631]
["bitfinex","BTCUSD",1673533282266,0.0052,18161.0,18160.0,0.54805031]
["bitfinex","BTCUSD",1673533282500,0.0142,18161.0,18160.0,0.54805031]
["bitfinex","BTCUSD",1673533282761,0.48958598,18163.0,18160.0,0.89400631]
["bitfinex","BTCUSD",1673533283039,0.48958598,18163.0,18161.0,0.345956]
["bitfinex","BTCUSD",1673533283288,0.48958598,18163.0,18160.0,0.54805031]
["bitfinex","BTCUSD",1673533283572,0.00344468,18163.0,18160.0,0.54805031]
["bitfinex","BTCUSD",1673533283831,0.00344468,18163.0,18161.0,1.09400631]
["bitfinex","BTCUSD",1673533284078,0.00344468,18163.0,18162.0,0.345956]
["bitfinex","BTCUSD",1673533284370,0.00344468,18163.0,18162.0,0.89400631]
["bitfinex","BTCUSD",1673533285126,0.00344468,18163.0,18162.0,1.44460631]
["bitfinex","BTCUSD",1673533285411,0.00304468,18163.0,18162.0,1.12700631]
["bitfinex","BTCUSD",1673533285687,0.786586,18170.0,18163.0,0.2]
["bitfinex","BTCUSD",1673533285688,0.16636021,18170.0,18163.0,0.2]
["bitfinex","BTCUSD",1673533285936,0.00376144,18170.0,18164.0,1.73240401]
["bitfinex","BTCUSD",1673533286210,0.00376144,18170.0,18165.0,1.09855931]
["bitfinex","BTCUSD",1673533286458,0.00376144,18170.0,18165.0,1.3087]
["bitfinex","BTCUSD",1673533286459,0.22296955,18170.0,18165.0,1.3087]
["bitfinex","BTCUSD",1673533286711,0.00876144,18170.0,18166.0,0.54805031]
["bitfinex","BTCUSD",1673533286968,0.00876144,18170.0,18167.0,0.2]
["bitfinex","BTCUSD",1673533287246,0.28395144,18170.0,18165.0,1.3087]
["bitfinex","BTCUSD",1673533287511,0.10439728,18166.0,18163.0,0.323]
["bitfinex","BTCUSD",1673533287761,0.21920811,18165.0,18163.0,0.87105031]
["bitfinex","BTCUSD",1673533288009,0.21920811,18165.0,18163.0,0.74805031]
["bitfinex","BTCUSD",1673533288284,0.21920811,18164.0,18162.0,1.434]
["bitfinex","BTCUSD",1673533288546,0.21920811,18163.0,18162.0,1.234]
["bitfinex","BTCUSD",1673533288807,0.21920811,18163.0,18161.0,0.2]
["bitfinex","BTCUSD",1673533289318,0.49449811,18163.0,18160.0,0.00019]
["bitfinex","BTCUSD",1673533289657,0.21920811,18162.0,18160.0,0.00019]
["bitfinex","BTCUSD",1673533290415,0.27534,18161.0,18160.0,0.00019]
["bitfinex","BTCUSD",1673533290668,0.49454811,18161.0,18153.0,0.2]
["bitfinex","BTCUSD",1673533291153,0.27539,18156.0,18152.0,0.00033]
["bitfinex","BTCUSD",1673533291413,0.27543,18154.0,18152.0,0.00033]
["bitfinex","BTCUSD",1673533291658,0.21920811,18154.0,18152.0,0.00033]
["bitfinex","BTCUSD",1673533292152,0.5103977,18156.0,18152.0,0.00033]
["bitfinex","BTCUSD",1673533292410,0.28620811,18156.0,18152.0,0.01033]
["bitfinex","BTCUSD",1673533292660,0.21920811,18155.0,18152.0,0.00033]
["bitfinex","BTCUSD",1673533292903,0.34244,18154.0,18152.0,0.01033]
["bitfinex","BTCUSD",1673533293150,0.56164811,18154.0,18152.0,0.01033]
["bitfinex","BTCUSD",1673533293390,0.34244,18154.0,18152.0,0.01033]
["bitfinex","BTCUSD",1673533293889,0.27542,18155.0,18152.0,0.00033]
["bitfinex","BTCUSD",1673533294436,0.27542,18155.0,18152.0,0.01033]
["bitfinex","BTCUSD",1673533294671,0.2754,18156.0,18152.0,0.00033]
["bitfinex","BTCUSD",1673533294921,0.067,18154.0,18152.0,0.55838031]
["bitfinex","BTCUSD",1673533295164,0.24559036,18157.0,18152.0,1.09927731]
["bitfinex","BTCUSD",1673533295410,0.062,18155.0,18153.0,0.2]
["bitfinex","BTCUSD",1673533295660,0.46479847,18157.0,18152.0,0.54838031]
["bitfinex","BTCUSD",1673533295910,0.005,18156.0,18152.0,0.67138031]
["bitfinex","BTCUSD",1673533296164,0.005,18156.0,18153.0,0.54805031]
["bitfinex","BTCUSD",1673533296410,0.005,18156.0,18154.0,0.54805031]
["bitfinex","BTCUSD",1673533296906,1.16558366,18159.0,18152.0,0.00149614]
["bitfinex","BTCUSD",1673533297156,0.005,18157.0,18153.0,0.54805031]
["bitfinex","BTCUSD",1673533297424,0.22420811,18157.0,18153.0,0.54805031]
["bitfinex","BTCUSD",1673533297716,0.005,18157.0,18154.0,0.56305031]
["bitfinex","BTCUSD",1673533297936,0.65518596,18159.0,18155.0,0.89400631]
["bitfinex","BTCUSD",1673533298183,0.66018596,18159.0,18156.0,0.89400631]
["bitfinex","BTCUSD",1673533298424,0.65518596,18159.0,18156.0,0.54805031]
["bitfinex","BTCUSD",1673533298663,0.003,18157.0,18154.0,0.550831]
["bitfinex","BTCUSD",1673533298919,0.003,18157.0,18155.0,1.84964831]
["bitfinex","BTCUSD",1673533298920,0.21920811,18157.0,18155.0,1.84964831]
["bitfinex","BTCUSD",1673533299202,0.65318596,18159.0,18155.0,1.84964831]
["bitfinex","BTCUSD",1673533299683,0.65318596,18159.0,18155.0,1.29885031]
["bitfinex","BTCUSD",1673533299936,0.041,18159.0,18156.0,0.54805031]
["bitfinex","BTCUSD",1673533300200,0.49100265,18160.0,18157.0,0.89400631]
["bitfinex","BTCUSD",1673533300449,0.042,18159.0,18158.0,0.89400631]
["bitfinex","BTCUSD",1673533300715,0.49100265,18160.0,18158.0,0.896664]
["bitfinex","BTCUSD",1673533300994,0.002,18159.0,18156.0,1.3825]
["bitfinex","BTCUSD",1673533301218,0.21920811,18159.0,18157.0,0.550746]
["bitfinex","BTCUSD",1673533301491,0.002,18159.0,18158.0,0.077]
["bitfinex","BTCUSD",1673533301721,0.79096281,18162.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533301961,0.002,18159.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533303201,0.62783454,18162.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533303453,0.62783454,18162.0,18158.0,0.003]
["bitfinex","BTCUSD",1673533303454,0.042,18159.0,18158.0,0.003]
["bitfinex","BTCUSD",1673533303681,0.62783454,18162.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533303930,0.62783454,18162.0,18157.0,0.206]
["bitfinex","BTCUSD",1673533304171,0.62783454,18162.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533304172,0.21920811,18162.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533304418,0.21920811,18162.0,18157.0,0.006]
["bitfinex","BTCUSD",1673533304664,0.21920811,18162.0,18156.0,2.05455031]
["bitfinex","BTCUSD",1673533304939,0.21920811,18161.0,18156.0,2.05455031]
["bitfinex","BTCUSD",1673533305177,0.21920811,18160.0,18157.0,0.003]
["bitfinex","BTCUSD",1673533305442,0.042,18162.0,18158.0,0.2]
["bitfinex","BTCUSD",1673533305926,0.042,18162.0,18158.0,0.750719]
["bitfinex","BTCUSD",1673533306176,0.042,18162.0,18158.0,1.30144]
["bitfinex","BTCUSD",1673533306416,0.042,18162.0,18158.0,0.2]
["bitfinex","BTCUSD",1673533306919,0.21920811,18162.0,18158.0,0.2]
["bitfinex","BTCUSD",1673533307166,0.00400461,18163.0,18158.0,1.29876631]
["bitfinex","BTCUSD",1673533307414,0.002,18161.0,18158.0,0.74805031]
["bitfinex","BTCUSD",1673533307656,0.21920811,18161.0,18158.0,0.74805031]
["bitfinex","BTCUSD",1673533307901,0.16735206,18163.0,18158.0,0.74805031]
["bitfinex","BTCUSD",1673533308166,0.042,18162.0,18158.0,0.75105031]
["bitfinex","BTCUSD",1673533308411,0.21920811,18162.0,18158.0,0.74805031]
["bitfinex","BTCUSD",1673533308660,0.042,18161.0,18158.0,0.75105031]
["bitfinex","BTCUSD",1673533308916,0.042,18161.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533309161,0.042,18161.0,18160.0,0.2]
["bitfinex","BTCUSD",1673533310407,0.042,18161.0,18158.0,0.203]
["bitfinex","BTCUSD",1673533310676,0.26120811,18161.0,18158.0,0.75105031]
["bitfinex","BTCUSD",1673533310922,0.21920811,18161.0,18158.0,0.74805031]
["bitfinex","BTCUSD",1673533311168,0.16735206,18163.0,18158.0,0.74805031]
["bitfinex","BTCUSD",1673533311423,0.38656017,18163.0,18158.0,0.74805031]
["bitfinex","BTCUSD",1673533311669,0.042,18161.0,18158.0,0.75105031]
["bitfinex","BTCUSD",1673533311915,0.38656017,18163.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533312174,0.16735206,18163.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533312680,0.67357306,18163.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533312919,0.67357306,18163.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533312920,0.40836034,18162.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533313175,0.21920811,18161.0,18157.0,0.74805031]
["bitfinex","BTCUSD",1673533313433,0.21920811,18161.0,18155.0,0.2]
["bitfinex","BTCUSD",1673533313434,0.21920811,18160.0,18155.0,0.2]
["bitfinex","BTCUSD",1673533313687,0.21920811,18160.0,18155.0,0.74805031]
["bitfinex","BTCUSD",1673533313688,0.21920811,18159.0,18155.0,0.74805031]
["bitfinex","BTCUSD",1673533313939,0.16334745,18160.0,18154.0,1.5152]
["bitfinex","BTCUSD",1673533313940,0.21920811,18158.0,18154.0,1.5152]
["bitfinex","BTCUSD",1673533314196,0.67374515,18160.0,18155.0,0.54805031]
["bitfinex","BTCUSD",1673533314197,0.21920811,18157.0,18155.0,0.54805031]
["bitfinex","BTCUSD",1673533314454,0.38255556,18160.0,18157.0,0.006]
["bitfinex","BTCUSD",1673533314713,0.40836034,18161.0,18155.0,0.54805031]
["bitfinex","BTCUSD",1673533314962,0.003,18159.0,18155.0,0.68805031]
["bitfinex","BTCUSD",1673533315210,0.21920811,18159.0,18155.0,0.54805031]
["bitfinex","BTCUSD",1673533315455,0.21920811,18159.0,18157.0,0.006]
["bitfinex","BTCUSD",1673533315723,1.46939404,18161.0,18157.0,0.550748]
["bitfinex","BTCUSD",1673533315967,0.69958139,18162.0,18158.0,0.54805031]
["bitfinex","BTCUSD",1673533316211,0.4545685,18162.0,18158.0,0.54805031]
["bitfinex","BTCUSD",1673533316701,0.67377661,18162.0,18158.0,0.54805031]
["bitfinex","BTCUSD",1673533316932,0.43866745,18161.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533317183,0.003,18159.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533317422,0.21920811,18159.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533317674,0.21920811,18159.0,18158.0,0.003]
["bitfinex","BTCUSD",1673533317915,0.16334745,18160.0,18155.0,0.2]
["bitfinex","BTCUSD",1673533318171,0.21920811,18160.0,18156.0,0.62505031]
["bitfinex","BTCUSD",1673533318424,0.16534745,18161.0,18157.0,0.54805031]
["bitfinex","BTCUSD",1673533318425,0.40836034,18161.0,18157.0,0.54805031]
["bitfinex","BTCUSD",1673533318669,0.74626404,18162.0,18157.0,0.54805031]
["bitfinex","BTCUSD",1673533318928,0.74626404,18162.0,18157.0,1.09877931]
["bitfinex","BTCUSD",1673533319183,0.003,18160.0,18158.0,1.29877131]
["bitfinex","BTCUSD",1673533319440,0.96547215,18162.0,18158.0,0.74805031]
["bitfinex","BTCUSD",1673533319695,0.74626404,18162.0,18158.0,0.74805031]
["bitfinex","BTCUSD",1673533320460,0.003,18161.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533320714,0.58291659,18162.0,18160.0,0.345956]
["bitfinex","BTCUSD",1673533320965,0.58291659,18162.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533321222,0.62491659,18162.0,18159.0,1.09873531]
["bitfinex","BTCUSD",1673533321477,0.62491659,18162.0,18160.0,0.2]
["bitfinex","BTCUSD",1673533321713,0.58291659,18162.0,18160.0,0.2]
["bitfinex","BTCUSD",1673533321991,0.58291659,18162.0,18160.0,0.74805031]
["bitfinex","BTCUSD",1673533322274,0.58291659,18162.0,18160.0,1.29870431]
["bitfinex","BTCUSD",1673533322472,0.58291659,18162.0,18161.0,0.345956]
["bitfinex","BTCUSD",1673533322737,0.58291659,18162.0,18158.0,1.4999]
["bitfinex","BTCUSD",1673533322974,0.58291659,18162.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533322975,0.96547215,18162.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533323225,0.58291659,18162.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533324252,0.8021247,18162.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533324497,0.96547215,18162.0,18159.0,0.54805031]
["bitfinex","BTCUSD",1673533324754,0.58291659,18162.0,18159.0,0.550687]
["bitfinex","BTCUSD",1673533324986,0.58491659,18162.0,18159.0,0.074]
["bitfinex","BTCUSD",1673533325238,1.21248504,18162.0,18159.0,0.07390632]
["bitfinex","BTCUSD",1673533325483,0.40836034,18161.0,18159.0,0.07390632]
["bitfinex","BTCUSD",1673533325725,0.16334745,18161.0,18159.0,0.07390632]
["bitfinex","BTCUSD",1673533325968,0.08302,18160.0,18159.0,0.07390632]
["bitfinex","BTCUSD",1673533326483,1.19657399,18162.0,18159.0,0.07390632]
["bitfinex","BTCUSD",1673533326749,0.16334745,18161.0,18159.0,0.07390632]
["bitfinex","BTCUSD",1673533327005,1.52598788,18162.0,18157.0,0.2]
["bitfinex","BTCUSD",1673533327249,1.19457399,18162.0,18157.0,0.750732]
["bitfinex","BTCUSD",1673533327506,0.6742511,18162.0,18157.0,0.74805031]
["bitfinex","BTCUSD",1673533327827,0.51090365,18162.0,18158.0,0.345956]
["bitfinex","BTCUSD",1673533328053,0.29169554,18162.0,18159.0,0.545956]
["bitfinex","BTCUSD",1673533328292,0.45504299,18162.0,18159.0,0.2]
["bitfinex","BTCUSD",1673533328604,0.29169554,18162.0,18159.0,0.74805031]
["bitfinex","BTCUSD",1673533328795,0.29169554,18162.0,18160.0,0.89400631]
["bitfinex","BTCUSD",1673533328796,0.29469554,18162.0,18160.0,0.89400631]
["bitfinex","BTCUSD",1673533329040,0.29169554,18162.0,18161.0,0.345956]
["bitfinex","BTCUSD",1673533329282,0.29369554,18162.0,18161.0,0.345956]
["bitfinex","BTCUSD",1673533329777,0.29369554,18162.0,18160.0,1.09868331]
["bitfinex","BTCUSD",1673533330011,0.29369554,18162.0,18160.0,1.64934331]
["bitfinex","BTCUSD",1673533330012,0.002,18162.0,18160.0,1.64934331]
["bitfinex","BTCUSD",1673533330254,0.002,18162.0,18161.0,0.345956]
["bitfinex","BTCUSD",1673533330512,0.16735206,18163.0,18161.0,0.345956]
["bitfinex","BTCUSD",1673533330755,0.036,18162.0,18161.0,0.003]
["bitfinex","BTCUSD",1673533331008,0.16735206,18163.0,18159.0,1.984768]
["bitfinex","BTCUSD",1673533331281,0.63157306,18163.0,18159.0,2.53281831]
["bitfinex","BTCUSD",1673533331529,0.63157306,18163.0,18160.0,0.003]
["bitfinex","BTCUSD",1673533331778,0.16334745,18162.0,18159.0,0.2]
["bitfinex","BTCUSD",1673533332033,0.16334745,18161.0,18159.0,0.274]
["bitfinex","BTCUSD",1673533332283,0.40836034,18162.0,18159.0,0.2]
["bitfinex","BTCUSD",1673533332539,0.16334745,18162.0,18160.0,0.003]
["bitfinex","BTCUSD",1673533332789,0.16334745,18162.0,18159.0,0.2]
["bitfinex","BTCUSD",1673533333047,0.16334745,18162.0,18159.0,1.37272731]
["bitfinex","BTCUSD",1673533333048,0.002,18161.0,18159.0,1.37272731]
["bitfinex","BTCUSD",1673533333586,0.002,18161.0,18160.0,0.345956]
["bitfinex","BTCUSD",1673533334059,0.41334745,18162.0,18160.0,1.447276]
["bitfinex","BTCUSD",1673533334315,0.16334745,18162.0,18160.0,0.003]
["bitfinex","BTCUSD",1673533334558,0.86168328,18163.0,18160.0,0.54805031]
["bitfinex","BTCUSD",1673533334559,0.25,18161.0,18160.0,0.54805031]
["bitfinex","BTCUSD",1673533334817,0.16334745,18162.0,18160.0,0.55105031]
["bitfinex","BTCUSD",1673533335065,0.25,18162.0,18160.0,0.54805031]
["bitfinex","BTCUSD",1673533335313,0.16334745,18162.0,18160.0,0.55105031]
["bitfinex","BTCUSD",1673533335552,0.16334745,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533335553,0.65836034,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533336043,0.40836034,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533336292,0.65836034,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533336790,0.82162419,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533337037,0.82162419,18162.0,18161.0,0.16742]
["bitfinex","BTCUSD",1673533337295,0.41433929,18162.0,18161.0,0.16742]
["bitfinex","BTCUSD",1673533337564,0.57881652,18162.0,18161.0,0.513376]
["bitfinex","BTCUSD",1673533338055,0.77729099,18162.0,18161.0,1.067006]
["bitfinex","BTCUSD",1673533338312,0.74329099,18162.0,18161.0,1.064006]
["bitfinex","BTCUSD",1673533338558,0.77729099,18162.0,18161.0,0.00333]
["bitfinex","BTCUSD",1673533338812,1.15273503,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533339065,1.15573503,18162.0,18161.0,0.13933]
["bitfinex","BTCUSD",1673533339310,1.31791518,18162.0,18161.0,0.13933]
["bitfinex","BTCUSD",1673533339568,1.15575957,18162.0,18161.0,0.13933]
["bitfinex","BTCUSD",1673533339797,0.99142028,18162.0,18161.0,0.13933]
["bitfinex","BTCUSD",1673533340537,0.74640739,18162.0,18161.0,0.13933]
["bitfinex","BTCUSD",1673533340785,0.98842028,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533341047,0.99142028,18162.0,18161.0,0.13933]
["bitfinex","BTCUSD",1673533341301,0.5819517,18162.0,18161.0,0.13933]
["bitfinex","BTCUSD",1673533341791,0.5819517,18162.0,18161.0,0.485286]
["bitfinex","BTCUSD",1673533343290,0.5819517,18162.0,18161.0,1.23333631]
["bitfinex","BTCUSD",1673533343538,0.5819517,18162.0,18161.0,2.33459631]
["bitfinex","BTCUSD",1673533343785,0.5819517,18162.0,18161.0,2.91612631]
["bitfinex","BTCUSD",1673533344036,0.5789517,18162.0,18161.0,3.08014852]
["bitfinex","BTCUSD",1673533344294,0.57940141,18163.0,18162.0,0.2]
["bitfinex","BTCUSD",1673533344530,0.57940141,18163.0,18162.0,2.49520631]
["bitfinex","BTCUSD",1673533345297,0.57940141,18163.0,18162.0,2.65922852]
["bitfinex","BTCUSD",1673533345546,0.44398986,18166.0,18163.0,0.52546]
["bitfinex","BTCUSD",1673533345547,0.38482302,18166.0,18163.0,0.52546]
["bitfinex","BTCUSD",1673533345799,0.38482302,18166.0,18164.0,1.99508431]
["bitfinex","BTCUSD",1673533345800,0.21983302,18166.0,18164.0,1.99508431]
["bitfinex","BTCUSD",1673533346037,0.21983302,18166.0,18165.0,1.09400631]
["bitfinex","BTCUSD",1673533346287,0.21918802,18166.0,18165.0,1.09400631]
["bitfinex","BTCUSD",1673533346801,0.21918802,18166.0,18165.0,2.19502431]
["bitfinex","BTCUSD",1673533347293,0.21918802,18166.0,18165.0,1.23300631]
["bitfinex","BTCUSD",1673533347537,0.21918802,18166.0,18165.0,0.54805031]
["bitfinex","BTCUSD",1673533348032,0.21918802,18166.0,18165.0,0.68705031]
["bitfinex","BTCUSD",1673533348298,0.21918802,18166.0,18165.0,1.64906831]
["bitfinex","BTCUSD",1673533348550,0.21918802,18166.0,18165.0,2.13502431]
["bitfinex","BTCUSD",1673533348799,0.21918802,18166.0,18165.0,0.89400631]
["bitfinex","BTCUSD",1673533349043,0.21918802,18166.0,18165.0,0.54805031]
["bitfinex","BTCUSD",1673533349791,0.21918802,18166.0,18165.0,0.14]
["bitfinex","BTCUSD",1673533350054,0.43839613,18166.0,18163.0,0.12546]
["bitfinex","BTCUSD",1673533350304,0.22018802,18166.0,18165.0,0.139]
["bitfinex","BTCUSD",1673533350572,0.73755891,18166.0,18161.0,0.00052]
["bitfinex","BTCUSD",1673533350834,0.98855891,18166.0,18165.0,0.139]
["bitfinex","BTCUSD",1673533351081,0.98855891,18166.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533351082,1.26890151,18166.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533351385,0.73889746,18164.0,18163.0,0.139]
["bitfinex","BTCUSD",1673533351668,0.73889746,18164.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533351919,0.16437571,18163.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533352179,0.79894738,18163.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533352438,0.57973927,18163.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533352693,0.16437571,18162.0,18161.0,0.07333]
["bitfinex","BTCUSD",1673533352947,0.57973927,18163.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533353198,0.34117571,18163.0,18161.0,0.07233]
["bitfinex","BTCUSD",1673533353432,0.57973927,18163.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533353779,0.65073927,18163.0,18161.0,0.00733]
["bitfinex","BTCUSD",1673533353953,0.16437571,18162.0,18161.0,0.00733]
["bitfinex","BTCUSD",1673533354236,0.16437571,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533354465,0.41093927,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533354968,0.57531555,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533355463,0.16446079,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533355709,1.37369655,18163.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533355710,0.57982435,18163.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533355961,0.16446079,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533356212,0.79963246,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533356462,1.02560859,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533356968,1.02560859,18162.0,18161.0,0.00433]
["bitfinex","BTCUSD",1673533357216,2.04536089,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533357457,2.52685948,18162.0,18161.0,0.00733]
["bitfinex","BTCUSD",1673533357935,2.45585948,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533358451,0.57588247,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533358771,0.57588247,18162.0,18161.0,0.16742]
["bitfinex","BTCUSD",1673533358772,0.16455005,18162.0,18161.0,0.16742]
["bitfinex","BTCUSD",1673533358987,0.071,18162.0,18161.0,0.63945031]
["bitfinex","BTCUSD",1673533359757,0.071,18162.0,18161.0,0.00733]
["bitfinex","BTCUSD",1673533360262,0.16455005,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533360523,0.64688247,18162.0,18161.0,0.00733]
["bitfinex","BTCUSD",1673533361044,0.23555686,18162.0,18161.0,0.00733]
["bitfinex","BTCUSD",1673533361569,0.071,18162.0,18161.0,0.00733]
["bitfinex","BTCUSD",1673533362346,0.071,18162.0,18161.0,0.0914]
["bitfinex","BTCUSD",1673533362621,0.071,18162.0,18161.0,1.19008031]
["bitfinex","BTCUSD",1673533362875,0.071,18162.0,18161.0,0.98540631]
["bitfinex","BTCUSD",1673533363383,0.071,18162.0,18161.0,0.63945031]
["bitfinex","BTCUSD",1673533363638,0.16455686,18163.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533363917,0.41138844,18163.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533364161,0.50440844,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533364422,1.03987544,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533364691,2.14107544,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533364946,0.62937685,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533365245,2.14186155,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533365504,1.19790685,18162.0,18161.0,0.07933]
["bitfinex","BTCUSD",1673533365785,1.60925245,18162.0,18161.0,0.00033]
["bitfinex","BTCUSD",1673533366041,0.91520685,18162.0,18161.0,0.00133]
["bitfinex","BTCUSD",1673533366290,3.12205191,18162.0,18161.0,0.00016875]
["bitfinex","BTCUSD",1673533366575,3.22605191,18162.0,18161.0,0.00816875]
["bitfinex","BTCUSD",1673533366821,2.92605191,18162.0,18161.0,0.00816875]
["bitfinex","BTCUSD",1673533367094,3.77665191,18162.0,18161.0,0.00816875]
["bitfinex","BTCUSD",1673533367352,3.47665191,18162.0,18161.0,0.00816875]
["bitfinex","BTCUSD",1673533367869,3.42605191,18162.0,18161.0,0.00816875]
["bitfinex","BTCUSD",1673533368130,3.28514893,18162.0,18161.0,0.00816875]
["bitfinex","BTCUSD",1673533368385,3.42992301,18162.0,18161.0,0.00816875]
["bitfinex","BTCUSD",1673533368638,2.18460072,18162.0,18161.0,0.00816875]
["bitfinex","BTCUSD",1673533368891,2.93650685,18162.0,18161.0,0.00816875]
["bitfinex","BTCUSD",1673533369645,3.28580072,18162.0,18161.0,0.00313343]
["bitfinex","BTCUSD",1673533369910,4.53380578,18162.0,18161.0,0.00313343]
["bitfinex","BTCUSD",1673533370163,5.38330578,18162.0,18161.0,0.00313343]
["bitfinex","BTCUSD",1673533370417,0.00312957,18161.0,18159.0,0.03]
["bitfinex","BTCUSD",1673533370670,4.28008001,18160.0,18159.0,0.03]
["bitfinex","BTCUSD",1673533370920,5.18135246,18160.0,18159.0,0.03]
["bitfinex","BTCUSD",1673533371156,5.18985246,18160.0,18159.0,0.02292592]
["bitfinex","BTCUSD",1673533371413,8.333854,18160.0,18155.0,0.01993002]
["bitfinex","BTCUSD",1673533371658,0.68646735,18156.0,18155.0,0.01993002]
["bitfinex","BTCUSD",1673533371900,3.52292296,18156.0,18155.0,0.01993002]
["bitfinex","BTCUSD",1673533372153,3.53142296,18156.0,18155.0,0.01993002]
["bitfinex","BTCUSD",1673533372399,3.53142296,18156.0,18155.0,0.02012002]
["bitfinex","BTCUSD",1673533372400,3.72283855,18156.0,18155.0,0.02012002]
["bitfinex","BTCUSD",1673533372659,4.2512823,18156.0,18155.0,0.02012002]
["bitfinex","BTCUSD",1673533372892,4.5012823,18156.0,18155.0,0.02012002]
["bitfinex","BTCUSD",1673533373220,4.17283855,18156.0,18155.0,0.02012002]
["bitfinex","BTCUSD",1673533373486,7.40815967,18156.0,18154.0,0.02131025]
["bitfinex","BTCUSD",1673533373734,0.3281,18153.0,18152.0,0.97360952]
["bitfinex","BTCUSD",1673533373983,2.96364526,18153.0,18152.0,0.97360952]
["bitfinex","BTCUSD",1673533374262,2.941494,18153.0,18152.0,0.97360952]
["bitfinex","BTCUSD",1673533374522,2.941494,18153.0,18151.0,2.87550329]
["bitfinex","BTCUSD",1673533374523,0.5281,18152.0,18151.0,2.87550329]
["bitfinex","BTCUSD",1673533374812,1.82986496,18152.0,18151.0,1.86089629]
["bitfinex","BTCUSD",1673533375065,4.0154349,18152.0,18151.0,0.19305529]
["bitfinex","BTCUSD",1673533375310,0.5281,18151.0,18150.0,0.020561]
["bitfinex","BTCUSD",1673533375570,0.2,18150.0,18149.0,1.22761778]
["bitfinex","BTCUSD",1673533375823,3.1406377,18150.0,18149.0,1.22761778]
["bitfinex","BTCUSD",1673533376076,3.14914143,18150.0,18149.0,1.22761778]
["bitfinex","BTCUSD",1673533376328,0.2,18149.0,18148.0,0.95496208]
["bitfinex","BTCUSD",1673533376579,4.45764493,18149.0,18148.0,0.68156208]
["bitfinex","BTCUSD",1673533376821,4.18486943,18149.0,18148.0,0.12566708]
["bitfinex","BTCUSD",1673533377087,0.777,18148.0,18146.0,1.47907051]
["bitfinex","BTCUSD",1673533377329,0.777,18148.0,18147.0,1.85995359]
["bitfinex","BTCUSD",1673533377330,4.83358465,18148.0,18147.0,1.85995359]
["bitfinex","BTCUSD",1673533377573,4.90890432,18148.0,18147.0,0.45217159]
["bitfinex","BTCUSD",1673533377822,0.2,18147.0,18146.0,1.47888051]
["bitfinex","BTCUSD",1673533378067,7.68258552,18147.0,18146.0,1.47888051]
["bitfinex","BTCUSD",1673533378332,8.43750726,18147.0,18146.0,1.18965651]
["bitfinex","BTCUSD",1673533378580,5.38463504,18147.0,18146.0,0.84313051]
["bitfinex","BTCUSD",1673533378814,6.63463504,18147.0,18146.0,0.84313051]
["bitfinex","BTCUSD",1673533379316,6.86884315,18147.0,18145.0,1.4586553]
["bitfinex","BTCUSD",1673533379563,0.9875,18145.0,18144.0,1.45361553]
["bitfinex","BTCUSD",1673533379817,0.9875,18145.0,18142.0,1.48075757]
["bitfinex","BTCUSD",1673533379818,11.11170779,18145.0,18142.0,1.48075757]
["bitfinex","BTCUSD",1673533380059,11.11170779,18145.0,18143.0,1.02496865]
["bitfinex","BTCUSD",1673533380060,4.18267147,18144.0,18143.0,1.02496865]
["bitfinex","BTCUSD",1673533380306,5.28496347,18144.0,18143.0,0.53450365]
["bitfinex","BTCUSD",1673533380634,5.28496347,18144.0,18141.0,0.02149937]
["bitfinex","BTCUSD",1673533380635,1.1051,18142.0,18141.0,0.02149937]
["bitfinex","BTCUSD",1673533380821,1.1051,18142.0,18136.0,2.2039297]
["bitfinex","BTCUSD",1673533380822,3.37235842,18142.0,18136.0,2.2039297]
["bitfinex","BTCUSD",1673533381072,2.45531149,18140.0,18136.0,2.2039297]
["bitfinex","BTCUSD",1673533381321,5.95599693,18140.0,18136.0,2.2039297]
["bitfinex","BTCUSD",1673533381573,5.73678882,18140.0,18136.0,2.2039297]
["bitfinex","BTCUSD",1673533381827,5.5791128,18140.0,18136.0,2.2039297]
["bitfinex","BTCUSD",1673533382100,2.14152968,18140.0,18139.0,1.79261443]
["bitfinex","BTCUSD",1673533382361,2.25552968,18140.0,18139.0,1.79261443]
["bitfinex","BTCUSD",1673533383102,2.25541968,18140.0,18139.0,1.79261443]
["bitfinex","BTCUSD",1673533384568,2.14141968,18140.0,18139.0,1.79261443]
["bitfinex","BTCUSD",1673533384823,1.87977968,18140.0,18139.0,1.80561443]
["bitfinex","BTCUSD",1673533385078,2.90548779,18140.0,18139.0,1.80561443]
["bitfinex","BTCUSD",1673533385327,2.49113264,18140.0,18139.0,1.80561443]
["bitfinex","BTCUSD",1673533385827,3.04239964,18140.0,18139.0,1.80561443]
["bitfinex","BTCUSD",1673533386085,3.02839964,18140.0,18139.0,1.79261443]
["bitfinex","BTCUSD",1673533386341,3.07639964,18140.0,18139.0,1.79461443]
["bitfinex","BTCUSD",1673533386834,3.41499964,18140.0,18139.0,1.79461443]
["bitfinex","BTCUSD",1673533387090,4.64252083,18140.0,18139.0,1.79461443]
["bitfinex","BTCUSD",1673533387605,4.15346668,18140.0,18139.0,1.17677043]
["bitfinex","BTCUSD",1673533387864,4.20838841,18140.0,18136.0,2.2039297]
["bitfinex","BTCUSD",1673533388117,2.2449,18137.0,18136.0,2.2039297]
["bitfinex","BTCUSD",1673533388361,5.12674485,18137.0,18136.0,2.2039297]
["bitfinex","BTCUSD",1673533388616,3.592088,18137.0,18136.0,2.1989297]
["bitfinex","BTCUSD",1673533389132,4.29208801,18137.0,18136.0,2.1989297]
["bitfinex","BTCUSD",1673533389381,5.10513832,18137.0,18136.0,1.9205297]
["bitfinex","BTCUSD",1673533389631,5.10513832,18137.0,18136.0,0.0126417]
["bitfinex","BTCUSD",1673533389632,5.88933845,18137.0,18136.0,0.0126417]
["bitfinex","BTCUSD",1673533389881,1.577,18136.0,18133.0,2.22557378]
["bitfinex","BTCUSD",1673533390135,1.577,18134.0,18133.0,1.95217378]
["bitfinex","BTCUSD",1673533390384,4.67060031,18134.0,18133.0,1.95217378]
["bitfinex","BTCUSD",1673533390640,0.91455,18134.0,18133.0,1.95217378]
["bitfinex","BTCUSD",1673533390898,0.69575,18134.0,18133.0,1.95217378]
["bitfinex","BTCUSD",1673533391421,1.99575,18134.0,18133.0,1.95217378]
["bitfinex","BTCUSD",1673533391665,4.00885031,18134.0,18133.0,1.95217378]
["bitfinex","BTCUSD",1673533391921,4.97630964,18134.0,18133.0,1.95217378]
["bitfinex","BTCUSD",1673533392177,5.41410154,18134.0,18133.0,1.95217378]
["bitfinex","BTCUSD",1673533392416,5.28160154,18134.0,18133.0,0.81060878]
["bitfinex","BTCUSD",1673533392678,5.28160154,18134.0,18130.0,2.59783063]
["bitfinex","BTCUSD",1673533392679,0.577,18132.0,18130.0,2.59783063]
["bitfinex","BTCUSD",1673533392940,5.50053382,18131.0,18130.0,2.59783063]
["bitfinex","BTCUSD",1673533393180,5.59200283,18131.0,18130.0,2.59783063]
["bitfinex","BTCUSD",1673533393448,4.82125372,18131.0,18130.0,2.32443063]
["bitfinex","BTCUSD",1673533393698,1.30951001,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533393968,1.55951001,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533394218,0.95550001,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533394466,0.25,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533394714,0.00098733,18134.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533394964,0.27574,18133.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533395468,0.25,18132.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533395728,6e-05,18135.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533395977,0.25,18133.0,18132.0,0.6]
["bitfinex","BTCUSD",1673533396221,6e-05,18134.0,18133.0,0.2]
["bitfinex","BTCUSD",1673533396477,0.0055,18139.0,18133.0,0.2]
["bitfinex","BTCUSD",1673533396723,0.0055,18139.0,18134.0,1.151447]
["bitfinex","BTCUSD",1673533396973,0.0055,18139.0,18134.0,0.551429]
["bitfinex","BTCUSD",1673533396974,0.20160556,18138.0,18134.0,0.551429]
["bitfinex","BTCUSD",1673533397233,0.15,18142.0,18136.0,0.6]
["bitfinex","BTCUSD",1673533397483,0.15,18142.0,18135.0,1.4752]
["bitfinex","BTCUSD",1673533397484,0.2706,18141.0,18135.0,1.4752]
["bitfinex","BTCUSD",1673533397730,0.007,18138.0,18135.0,1.4752]
["bitfinex","BTCUSD",1673533397997,0.007,18138.0,18135.0,2.0752]
["bitfinex","BTCUSD",1673533398270,1.96466441,18134.0,18130.0,2.50911552]
["bitfinex","BTCUSD",1673533398518,1.95766441,18134.0,18133.0,0.2]
["bitfinex","BTCUSD",1673533398783,1.95766441,18134.0,18130.0,2.50911552]
["bitfinex","BTCUSD",1673533399039,0.27577,18132.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533400042,0.7699,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533400299,2.0694,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533400803,2.81390248,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533401059,2.81390248,18131.0,18130.0,2.44511552]
["bitfinex","BTCUSD",1673533401060,4.92933977,18131.0,18130.0,2.44511552]
["bitfinex","BTCUSD",1673533401310,6.23231182,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533401560,6.23231182,18131.0,18130.0,2.31411552]
["bitfinex","BTCUSD",1673533401561,7.20323115,18131.0,18130.0,2.31411552]
["bitfinex","BTCUSD",1673533401813,5.62614006,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533402074,5.66643232,18131.0,18130.0,2.32011552]
["bitfinex","BTCUSD",1673533402320,4.51489132,18131.0,18130.0,2.32011552]
["bitfinex","BTCUSD",1673533402589,3.45054101,18131.0,18130.0,2.32011552]
["bitfinex","BTCUSD",1673533402832,4.78987662,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533403087,5.87541444,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533403345,5.34141762,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533403597,6.16561444,18131.0,18130.0,2.32011552]
["bitfinex","BTCUSD",1673533403898,6.16561444,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533404377,6.16561444,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533404378,6.86851603,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533404694,6.82051603,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533404894,6.82051603,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533404895,5.91554557,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533405145,5.1180721,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533405381,4.86571263,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533405629,4.86572905,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533405875,4.86577168,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533406125,4.5410721,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533406382,4.13526731,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533406639,4.43526731,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533406897,6.04724557,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533407217,4.68680831,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533407438,3.58372631,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533407721,2.21907583,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533407958,1.19375282,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533408211,0.86374195,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533408464,1.1097462,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533408713,1.7097462,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533408991,1.51660986,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533409223,0.45771854,18131.0,18130.0,2.32111552]
["bitfinex","BTCUSD",1673533409474,0.40680894,18133.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533409735,0.16273113,18132.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533409983,0.56969017,18133.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533409984,0.40700894,18133.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533410231,0.40700894,18133.0,18130.0,2.50911552]
["bitfinex","BTCUSD",1673533410232,0.56949017,18132.0,18130.0,2.44911552]
["bitfinex","BTCUSD",1673533410487,1.2222199,18131.0,18130.0,2.44911552]
["bitfinex","BTCUSD",1673533410736,1.4979999,18131.0,18130.0,2.44911552]
["bitfinex","BTCUSD",1673533410984,1.54845789,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533411223,0.40773711,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533411478,0.16309589,18131.0,18130.0,2.50911552]
["bitfinex","BTCUSD",1673533411734,0.16309589,18132.0,18130.0,2.67831552]
["bitfinex","BTCUSD",1673533411980,0.57087579,18133.0,18130.0,2.50911552]
["bitfinex","BTCUSD",1673533411981,0.40773711,18133.0,18130.0,2.50911552]
["bitfinex","BTCUSD",1673533412233,0.40773711,18132.0,18130.0,2.50911552]
["bitfinex","BTCUSD",1673533412506,0.57087579,18131.0,18130.0,2.52211552]
["bitfinex","BTCUSD",1673533412762,1.22213419,18131.0,18130.0,2.50911552]
["bitfinex","BTCUSD",1673533413012,1.22213419,18131.0,18130.0,2.44811552]
["bitfinex","BTCUSD",1673533413013,0.81455952,18131.0,18130.0,2.44811552]
["bitfinex","BTCUSD",1673533413261,1.36270795,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533413510,2.17726747,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533413768,2.17726747,18131.0,18130.0,2.44911552]
["bitfinex","BTCUSD",1673533413769,3.09342152,18131.0,18130.0,2.44911552]
["bitfinex","BTCUSD",1673533414019,2.40698595,18131.0,18130.0,2.30911552]
["bitfinex","BTCUSD",1673533414274,2.70698595,18131.0,18130.0,2.39111552]
["bitfinex","BTCUSD",1673533414528,1.69037952,18131.0,18130.0,2.39111552]
["bitfinex","BTCUSD",1673533414785,1.99037952,18131.0,18130.0,2.39111552]
["bitfinex","BTCUSD",1673533415038,2.24262174,18131.0,18130.0,2.39111552]
["bitfinex","BTCUSD",1673533415282,1.69037952,18131.0,18130.0,2.39111552]
["bitfinex","BTCUSD",1673533415558,2.24192052,18131.0,18130.0,2.38611552]
["bitfinex","BTCUSD",1673533415800,2.24192052,18131.0,18130.0,2.31711552]
["bitfinex","BTCUSD",1673533416058,1.69037952,18131.0,18130.0,2.30411552]
["bitfinex","BTCUSD",1673533416325,0.81455952,18131.0,18130.0,2.30411552]
["bitfinex","BTCUSD",1673533416580,1.36767472,18131.0,18130.0,2.30411552]
["bitfinex","BTCUSD",1673533416837,0.5531152,18131.0,18130.0,2.30411552]
["bitfinex","BTCUSD",1673533417080,0.81455952,18131.0,18130.0,2.30411552]
["bitfinex","BTCUSD",1673533417375,0.81455952,18131.0,18130.0,2.58611552]
["bitfinex","BTCUSD",1673533417594,0.5531152,18132.0,18130.0,2.50411552]
["bitfinex","BTCUSD",1673533417847,1.69365935,18133.0,18130.0,2.50411552]
["bitfinex","BTCUSD",1673533418095,0.5533152,18133.0,18130.0,2.50411552]
["bitfinex","BTCUSD",1673533418859,0.5533152,18133.0,18130.0,3.19667052]
["bitfinex","BTCUSD",1673533419121,0.5531152,18133.0,18130.0,3.05567052]
["bitfinex","BTCUSD",1673533419375,0.5531152,18133.0,18130.0,3.19567052]
["bitfinex","BTCUSD",1673533419631,0.21920811,18132.0,18130.0,2.30411552]
["bitfinex","BTCUSD",1673533419909,0.5531152,18131.0,18130.0,2.44311552]
["bitfinex","BTCUSD",1673533420635,0.5531152,18131.0,18130.0,2.29911552]
["bitfinex","BTCUSD",1673533420881,0.57579,18131.0,18130.0,2.29911552]
["bitfinex","BTCUSD",1673533421131,0.27579,18131.0,18130.0,2.29911552]
["bitfinex","BTCUSD",1673533421384,0.57579,18131.0,18130.0,2.29911552]
["bitfinex","BTCUSD",1673533421658,1.46557881,18131.0,18130.0,2.29911552]
["bitfinex","BTCUSD",1673533421920,2.65682401,18131.0,18130.0,2.43811552]
["bitfinex","BTCUSD",1673533422170,2.98492401,18131.0,18130.0,2.29911552]
["bitfinex","BTCUSD",1673533422453,2.98492401,18131.0,18130.0,1.38805552]
["bitfinex","BTCUSD",1673533422454,4.39564719,18131.0,18130.0,1.38805552]
["bitfinex","BTCUSD",1673533422681,5.0956472,18131.0,18130.0,1.29905552]
["bitfinex","BTCUSD",1673533422933,3.30523416,18131.0,18130.0,1.29905552]
["bitfinex","BTCUSD",1673533423181,2.70543101,18131.0,18130.0,1.29905552]
["bitfinex","BTCUSD",1673533423428,2.71543101,18131.0,18130.0,1.31005552]
["bitfinex","BTCUSD",1673533423677,3.85577516,18131.0,18130.0,1.31005552]
["bitfinex","BTCUSD",1673533423937,1.67613415,18131.0,18130.0,1.31005552]
["bitfinex","BTCUSD",1673533424196,0.26,18131.0,18130.0,1.31005552]
["bitfinex","BTCUSD",1673533424711,1.06933377,18131.0,18130.0,1.29905552]
["bitfinex","BTCUSD",1673533424965,1.06833377,18131.0,18130.0,1.30605552]
["bitfinex","BTCUSD",1673533425241,1.05933377,18131.0,18130.0,1.29905552]
["bitfinex","BTCUSD",1673533425541,0.25,18131.0,18130.0,1.38705552]
["bitfinex","BTCUSD",1673533425787,0.80953377,18133.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533426535,2.76699818,18134.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533426798,0.80933377,18133.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533427054,1.93266441,18134.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533427306,0.55569696,18132.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533427555,0.55569696,18132.0,18131.0,0.751534]
["bitfinex","BTCUSD",1673533427807,0.55569696,18132.0,18131.0,0.2]
["bitfinex","BTCUSD",1673533428055,3.34199818,18134.0,18130.0,1.49905552]
["bitfinex","BTCUSD",1673533428303,3.56120629,18134.0,18130.0,1.49905552]
["bitfinex","BTCUSD",1673533428557,0.80933377,18132.0,18129.0,1.77652644]
["bitfinex","BTCUSD",1673533428802,0.21920811,18132.0,18129.0,1.77652644]
["bitfinex","BTCUSD",1673533429063,0.82133377,18132.0,18131.0,0.055]
["bitfinex","BTCUSD",1673533429315,0.80933377,18133.0,18131.0,0.09343]
["bitfinex","BTCUSD",1673533429813,0.0002,18134.0,18131.0,0.18608]
["bitfinex","BTCUSD",1673533429814,0.013,18132.0,18131.0,0.18608]
["bitfinex","BTCUSD",1673533430064,0.013,18132.0,18131.0,0.18108]
["bitfinex","BTCUSD",1673533430313,0.56861409,18132.0,18129.0,0.551596]
["bitfinex","BTCUSD",1673533430596,0.49379376,18130.0,18128.0,0.51532901]
["bitfinex","BTCUSD",1673533430855,0.49379376,18130.0,18127.0,0.751636]
["bitfinex","BTCUSD",1673533430856,0.49379376,18130.0,18127.0,0.2]
["bitfinex","BTCUSD",1673533431106,0.49379376,18130.0,18129.0,0.1693]
["bitfinex","BTCUSD",1673533431594,0.49379376,18130.0,18129.0,0.720902]
["bitfinex","BTCUSD",1673533432343,0.50879376,18130.0,18129.0,0.725902]
["bitfinex","BTCUSD",1673533432594,0.829552,18130.0,18129.0,0.1743]
["bitfinex","BTCUSD",1673533432840,0.814552,18130.0,18129.0,1.272504]
["bitfinex","BTCUSD",1673533433093,0.829552,18130.0,18129.0,1.277504]
["bitfinex","BTCUSD",1673533433352,0.829552,18130.0,18129.0,0.005]
["bitfinex","BTCUSD",1673533434129,1.57343371,18130.0,18129.0,0.005]
["bitfinex","BTCUSD",1673533434421,1.664552,18130.0,18127.0,0.1687]
["bitfinex","BTCUSD",1673533434651,0.3292595,18128.0,18127.0,0.1687]
["bitfinex","BTCUSD",1673533434905,0.16462031,18128.0,18127.0,0.551644]
["bitfinex","BTCUSD",1673533435174,0.16462031,18129.0,18127.0,1.649263]
["bitfinex","BTCUSD",1673533435399,0.5761947,18129.0,18128.0,0.345956]
["bitfinex","BTCUSD",1673533435644,0.4115603,18129.0,18128.0,1.103264]
["bitfinex","BTCUSD",1673533435892,0.6615603,18129.0,18128.0,0.345956]
["bitfinex","BTCUSD",1673533436143,0.6615603,18129.0,18127.0,0.3737]
["bitfinex","BTCUSD",1673533436144,0.6,18129.0,18127.0,0.3737]
["bitfinex","BTCUSD",1673533436395,0.6,18129.0,18127.0,0.1737]
["bitfinex","BTCUSD",1673533436396,0.41155556,18128.0,18127.0,0.1737]
["bitfinex","BTCUSD",1673533436644,0.41155556,18128.0,18125.0,0.551705]
["bitfinex","BTCUSD",1673533436892,0.63076367,18128.0,18127.0,0.551663]
["bitfinex","BTCUSD",1673533437139,0.16462224,18129.0,18127.0,0.54805031]
["bitfinex","BTCUSD",1673533437380,0.17962224,18129.0,18127.0,1.09971331]
["bitfinex","BTCUSD",1673533437630,0.16462224,18129.0,18128.0,0.345956]
["bitfinex","BTCUSD",1673533437889,0.015,18128.0,18127.0,1.09969331]
["bitfinex","BTCUSD",1673533438146,0.57617775,18129.0,18127.0,0.54805031]
["bitfinex","BTCUSD",1673533438410,0.42665268,18129.0,18127.0,1.09971331]
["bitfinex","BTCUSD",1673533438658,0.16471936,18129.0,18127.0,1.09971331]
["bitfinex","BTCUSD",1673533438942,0.16471936,18129.0,18128.0,1.09400631]
["bitfinex","BTCUSD",1673533439188,0.57667775,18130.0,18128.0,1.09400631]
["bitfinex","BTCUSD",1673533439189,0.16521936,18130.0,18128.0,1.09400631]
["bitfinex","BTCUSD",1673533439440,0.16521936,18130.0,18129.0,0.54805031]
["bitfinex","BTCUSD",1673533439675,0.0005,18130.0,18129.0,0.54805031]
["bitfinex","BTCUSD",1673533439925,0.0005,18130.0,18129.0,1.99221031]
["bitfinex","BTCUSD",1673533440200,0.05659603,18131.0,18129.0,1.99221031]
["bitfinex","BTCUSD",1673533440457,0.0002,18131.0,18130.0,1.57471631]
["bitfinex","BTCUSD",1673533440709,0.0002,18131.0,18130.0,1.97477731]
["bitfinex","BTCUSD",1673533440964,0.0002,18131.0,18130.0,1.42320631]
["bitfinex","BTCUSD",1673533441219,0.0002,18131.0,18130.0,2.52634831]
["bitfinex","BTCUSD",1673533441220,0.0052,18131.0,18130.0,2.52634831]
["bitfinex","BTCUSD",1673533441465,0.24700883,18135.0,18131.0,0.2052]
["bitfinex","BTCUSD",1673533441724,0.0002,18134.0,18132.0,1.19400631]
["bitfinex","BTCUSD",1673533441975,0.0002,18134.0,18133.0,1.42270631]
["bitfinex","BTCUSD",1673533442224,0.57906958,18137.0,18133.0,1.42270631]
["bitfinex","BTCUSD",1673533442468,0.24982515,18137.0,18135.0,0.3287]
["bitfinex","BTCUSD",1673533442719,0.24982515,18137.0,18136.0,0.345956]
["bitfinex","BTCUSD",1673533442983,0.64014399,18134.0,18133.0,0.5277]
["bitfinex","BTCUSD",1673533443236,1.10622227,18134.0,18132.0,0.2]
["bitfinex","BTCUSD",1673533443491,1.10622227,18134.0,18131.0,0.551534]
["bitfinex","BTCUSD",1673533443492,2.03543336,18134.0,18131.0,0.551534]
["bitfinex","BTCUSD",1673533443754,0.24689197,18133.0,18132.0,0.139]
["bitfinex","BTCUSD",1673533444003,0.84689197,18133.0,18131.0,1.103058]
["bitfinex","BTCUSD",1673533444506,0.84689197,18133.0,18130.0,0.74540471]
["bitfinex","BTCUSD",1673533444760,1.06610008,18133.0,18131.0,0.56552]
["bitfinex","BTCUSD",1673533445011,0.84689197,18133.0,18131.0,0.55152]
["bitfinex","BTCUSD",1673533445251,0.6,18133.0,18131.0,0.551528]
["bitfinex","BTCUSD",1673533445522,0.6,18133.0,18131.0,0.567528]
["bitfinex","BTCUSD",1673533445775,0.6,18133.0,18131.0,1.11557831]
["bitfinex","BTCUSD",1673533446793,1.21622525,18134.0,18132.0,0.54805031]
["bitfinex","BTCUSD",1673533446794,0.64014399,18134.0,18132.0,0.54805031]
["bitfinex","BTCUSD",1673533447062,0.64014399,18134.0,18133.0,1.09508231]
["bitfinex","BTCUSD",1673533447311,0.64014399,18134.0,18133.0,2.52664231]
["bitfinex","BTCUSD",1673533447570,0.64014399,18134.0,18133.0,1.97516231]
["bitfinex","BTCUSD",1673533447829,0.64014399,18134.0,18133.0,2.19804231]
["bitfinex","BTCUSD",1673533448824,0.64014399,18134.0,18133.0,2.33804231]
["bitfinex","BTCUSD",1673533449080,0.00281632,18137.0,18134.0,0.2]
["bitfinex","BTCUSD",1673533449340,0.00281632,18137.0,18135.0,0.89508231]
["bitfinex","BTCUSD",1673533449594,0.00281632,18137.0,18136.0,0.89508231]
["bitfinex","BTCUSD",1673533449843,0.00281632,18137.0,18136.0,1.52178231]
["bitfinex","BTCUSD",1673533450096,1.632e-05,18137.0,18136.0,2.52456031]
["bitfinex","BTCUSD",1673533450358,0.00284225,18139.0,18137.0,0.2]
["bitfinex","BTCUSD",1673533450612,0.16739135,18139.0,18138.0,0.347032]
["bitfinex","BTCUSD",1673533450860,0.76739135,18139.0,18138.0,0.347032]
["bitfinex","BTCUSD",1673533451113,1.34347261,18139.0,18136.0,0.139]
["bitfinex","BTCUSD",1673533451372,1.01389359,18139.0,18137.0,0.54805031]
["bitfinex","BTCUSD",1673533451613,1.01389359,18139.0,18137.0,1.78974231]
["bitfinex","BTCUSD",1673533451614,0.76725588,18139.0,18137.0,1.78974231]
["bitfinex","BTCUSD",1673533451860,0.76725588,18139.0,18138.0,0.347032]
["bitfinex","BTCUSD",1673533452106,0.76725588,18139.0,18138.0,1.44641031]
["bitfinex","BTCUSD",1673533452365,0.60284225,18139.0,18138.0,1.44641031]
["bitfinex","BTCUSD",1673533452619,0.60303417,18140.0,18138.0,1.77491031]
["bitfinex","BTCUSD",1673533452863,0.60303417,18140.0,18139.0,0.89508231]
["bitfinex","BTCUSD",1673533453112,0.60303417,18140.0,18139.0,0.347032]
["bitfinex","BTCUSD",1673533453360,0.60303417,18140.0,18139.0,0.89508231]
["bitfinex","BTCUSD",1673533453863,0.54659281,18140.0,18139.0,1.64638031]
["bitfinex","BTCUSD",1673533454111,0.54659281,18140.0,18139.0,2.33867831]
["bitfinex","BTCUSD",1673533454363,0.54659281,18140.0,18139.0,0.89508231]
["bitfinex","BTCUSD",1673533454624,0.71100644,18140.0,18139.0,0.63105031]
["bitfinex","BTCUSD",1673533454873,0.54659281,18140.0,18139.0,0.54805031]
["bitfinex","BTCUSD",1673533455132,0.54659281,18140.0,18139.0,0.89508231]
["bitfinex","BTCUSD",1673533455384,0.41422651,18142.0,18139.0,0.89508231]
["bitfinex","BTCUSD",1673533455648,0.00317517,18142.0,18141.0,0.3256]
["bitfinex","BTCUSD",1673533455901,0.00317517,18142.0,18141.0,2.52315631]
["bitfinex","BTCUSD",1673533456159,0.00317517,18142.0,18141.0,3.07439331]
["bitfinex","BTCUSD",1673533456419,0.00317517,18142.0,18141.0,2.52315631]
["bitfinex","BTCUSD",1673533456927,0.00317517,18142.0,18141.0,2.32315631]
["bitfinex","BTCUSD",1673533457204,0.00317517,18142.0,18141.0,1.038269]
["bitfinex","BTCUSD",1673533457431,0.00317517,18142.0,18138.0,0.751314]
["bitfinex","BTCUSD",1673533457432,0.81551161,18140.0,18138.0,0.751314]
["bitfinex","BTCUSD",1673533457686,1.03471972,18140.0,18139.0,0.54805031]
["bitfinex","BTCUSD",1673533457929,0.81551161,18140.0,18139.0,1.09934831]
["bitfinex","BTCUSD",1673533458174,1.36210442,18140.0,18139.0,1.99759931]
["bitfinex","BTCUSD",1673533458680,1.36210442,18140.0,18139.0,0.89500331]
["bitfinex","BTCUSD",1673533458928,1.36210442,18140.0,18139.0,2.29759931]
["bitfinex","BTCUSD",1673533458929,0.75584257,18140.0,18139.0,2.29759931]
["bitfinex","BTCUSD",1673533459192,0.75584257,18140.0,18139.0,2.19759931]
["bitfinex","BTCUSD",1673533459193,0.65453821,18140.0,18139.0,2.19759931]
["bitfinex","BTCUSD",1673533459739,0.65453821,18140.0,18139.0,2.49759931]
["bitfinex","BTCUSD",1673533459975,0.66753821,18140.0,18139.0,2.55259931]
["bitfinex","BTCUSD",1673533460225,0.65453821,18140.0,18139.0,3.03889731]
["bitfinex","BTCUSD",1673533460523,0.00317517,18142.0,18140.0,0.2]
["bitfinex","BTCUSD",1673533460727,0.00317517,18142.0,18141.0,1.09500331]
["bitfinex","BTCUSD",1673533460980,0.00317517,18142.0,18141.0,3.07721431]
["bitfinex","BTCUSD",1673533462246,0.00317517,18142.0,18141.0,1.97474031]
["bitfinex","BTCUSD",1673533462493,0.00317517,18142.0,18141.0,2.82597731]
["bitfinex","BTCUSD",1673533462753,0.00317517,18142.0,18141.0,3.26480654]
["bitfinex","BTCUSD",1673533463236,0.00317517,18143.0,18141.0,3.26480654]
["bitfinex","BTCUSD",1673533463237,0.00317517,18143.0,18141.0,3.26502539]
["bitfinex","BTCUSD",1673533463496,1.7e-07,18143.0,18142.0,1.19500331]
["bitfinex","BTCUSD",1673533463747,0.54659281,18145.0,18142.0,1.19500331]
["bitfinex","BTCUSD",1673533463748,0.54659281,18146.0,18143.0,0.2]
["bitfinex","BTCUSD",1673533464000,0.54659281,18146.0,18145.0,0.3267]
["bitfinex","BTCUSD",1673533464250,0.54659281,18146.0,18145.0,1.449185]
["bitfinex","BTCUSD",1673533465514,0.54659281,18146.0,18145.0,1.749185]
["bitfinex","BTCUSD",1673533465773,0.54659281,18146.0,18145.0,1.649185]
["bitfinex","BTCUSD",1673533466054,0.54759281,18146.0,18145.0,1.745185]
["bitfinex","BTCUSD",1673533466297,0.54659281,18146.0,18145.0,1.649185]
["bitfinex","BTCUSD",1673533466549,0.001,18146.0,18145.0,2.07210426]
["bitfinex","BTCUSD",1673533466802,0.001,18146.0,18145.0,1.22405395]
["bitfinex","BTCUSD",1673533467044,0.001,18146.0,18145.0,0.47293795]
["bitfinex","BTCUSD",1673533467542,0.20374288,18147.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533467795,0.20374288,18147.0,18146.0,0.368972]
["bitfinex","BTCUSD",1673533468048,0.20374288,18147.0,18145.0,0.096]
["bitfinex","BTCUSD",1673533468291,0.83597496,18145.0,18143.0,0.551146]
["bitfinex","BTCUSD",1673533468547,0.83597496,18145.0,18144.0,1.65342]
["bitfinex","BTCUSD",1673533468802,0.09785713,18145.0,18144.0,2.74838231]
["bitfinex","BTCUSD",1673533469046,0.20669249,18148.0,18146.0,0.15451]
["bitfinex","BTCUSD",1673533469047,0.025,18147.0,18146.0,0.15451]
["bitfinex","BTCUSD",1673533469306,0.20669249,18148.0,18146.0,2.524844]
["bitfinex","BTCUSD",1673533469552,0.20669249,18148.0,18147.0,1.648958]
["bitfinex","BTCUSD",1673533470545,0.23269249,18148.0,18147.0,1.648958]
["bitfinex","BTCUSD",1673533471036,0.23269249,18148.0,18147.0,0.546848]
["bitfinex","BTCUSD",1673533471283,0.00387844,18152.0,18147.0,2.49700831]
["bitfinex","BTCUSD",1673533471541,0.00387844,18152.0,18148.0,0.91702431]
["bitfinex","BTCUSD",1673533471789,0.00387844,18152.0,18149.0,1.999765]
["bitfinex","BTCUSD",1673533472056,0.00387844,18152.0,18150.0,0.168954]
["bitfinex","BTCUSD",1673533472310,0.00387844,18152.0,18151.0,0.346761]
["bitfinex","BTCUSD",1673533472552,0.00387844,18152.0,18151.0,0.897694]
["bitfinex","BTCUSD",1673533472793,0.01587844,18152.0,18151.0,0.897845]
["bitfinex","BTCUSD",1673533473034,0.00387844,18152.0,18151.0,1.448778]
["bitfinex","BTCUSD",1673533473285,0.00387844,18152.0,18151.0,0.346912]
["bitfinex","BTCUSD",1673533473286,0.00787844,18152.0,18151.0,0.346912]
["bitfinex","BTCUSD",1673533473541,0.00387844,18152.0,18151.0,0.346912]
["bitfinex","BTCUSD",1673533474030,0.21632923,18155.0,18151.0,0.550933]
["bitfinex","BTCUSD",1673533474292,0.21632923,18155.0,18147.0,0.981505]
["bitfinex","BTCUSD",1673533474293,0.38362174,18155.0,18147.0,0.2]
["bitfinex","BTCUSD",1673533474542,0.38362174,18155.0,18145.0,0.28885287]
["bitfinex","BTCUSD",1673533474543,0.43986363,18153.0,18145.0,0.28885287]
["bitfinex","BTCUSD",1673533474790,0.28920811,18152.0,18151.0,0.01]
["bitfinex","BTCUSD",1673533475032,0.07,18152.0,18151.0,0.02]
["bitfinex","BTCUSD",1673533475287,0.41105134,18155.0,18151.0,0.05886]
["bitfinex","BTCUSD",1673533475547,0.41105134,18155.0,18151.0,0.609793]
["bitfinex","BTCUSD",1673533475803,0.16441363,18155.0,18151.0,0.609793]
["bitfinex","BTCUSD",1673533476292,0.38362174,18155.0,18151.0,1.101837]
["bitfinex","BTCUSD",1673533476538,0.16265,18152.0,18151.0,0.01]
["bitfinex","BTCUSD",1673533476797,0.01938592,18150.0,18147.0,0.00019]
["bitfinex","BTCUSD",1673533477048,0.21920811,18149.0,18147.0,0.551222]
["bitfinex","BTCUSD",1673533477300,0.21920811,18149.0,18147.0,1.1023]
["bitfinex","BTCUSD",1673533477545,0.01938592,18150.0,18148.0,0.546912]
["bitfinex","BTCUSD",1673533477797,0.01938592,18150.0,18149.0,1.270866]
["bitfinex","BTCUSD",1673533478305,0.01938592,18150.0,18149.0,1.101988]
["bitfinex","BTCUSD",1673533478829,0.08938592,18150.0,18149.0,1.108988]
["bitfinex","BTCUSD",1673533479082,0.01938592,18150.0,18149.0,1.4489]
["bitfinex","BTCUSD",1673533479328,0.01938592,18150.0,18149.0,1.4559]
["bitfinex","BTCUSD",1673533479329,0.08938592,18150.0,18149.0,1.4559]
["bitfinex","BTCUSD",1673533479580,0.01938592,18150.0,18149.0,0.897906]
["bitfinex","BTCUSD",1673533479829,0.08938592,18150.0,18149.0,1.4559]
["bitfinex","BTCUSD",1673533480076,0.01938592,18150.0,18149.0,0.897906]
["bitfinex","BTCUSD",1673533480329,0.08938592,18150.0,18149.0,0.653912]
["bitfinex","BTCUSD",1673533480578,0.08938592,18150.0,18149.0,0.353912]
["bitfinex","BTCUSD",1673533480832,0.08938592,18150.0,18149.0,1.4559]
["bitfinex","BTCUSD",1673533481345,0.01938592,18150.0,18149.0,1.4489]
["bitfinex","BTCUSD",1673533481594,0.40124403,18150.0,18149.0,0.353912]
["bitfinex","BTCUSD",1673533481848,0.40124403,18150.0,18144.0,0.51644712]
["bitfinex","BTCUSD",1673533481849,0.01938592,18150.0,18144.0,0.51644712]
["bitfinex","BTCUSD",1673533482113,0.21920811,18149.0,18145.0,0.551088]
["bitfinex","BTCUSD",1673533482366,0.21920811,18148.0,18147.0,1.102106]
["bitfinex","BTCUSD",1673533482622,0.21920811,18148.0,18143.0,0.2187447]
["bitfinex","BTCUSD",1673533482872,0.21920811,18147.0,18144.0,0.551124]
["bitfinex","BTCUSD",1673533483119,0.21920811,18147.0,18145.0,0.55811]
["bitfinex","BTCUSD",1673533483385,0.07,18149.0,18145.0,0.007]
["bitfinex","BTCUSD",1673533483640,0.07,18149.0,18145.0,1.30614231]
["bitfinex","BTCUSD",1673533483889,0.07,18149.0,18147.0,0.55103]
["bitfinex","BTCUSD",1673533484138,0.01938592,18150.0,18148.0,0.168929]
["bitfinex","BTCUSD",1673533484387,0.01938592,18150.0,18148.0,0.751008]
["bitfinex","BTCUSD",1673533484638,0.01938592,18150.0,18149.0,0.346912]
["bitfinex","BTCUSD",1673533484885,0.01938592,18150.0,18148.0,0.751008]
["bitfinex","BTCUSD",1673533485132,0.069,18149.0,18148.0,0.751006]
["bitfinex","BTCUSD",1673533485382,0.01938592,18150.0,18148.0,1.104924]
["bitfinex","BTCUSD",1673533485628,0.01938592,18150.0,18149.0,0.168876]
["bitfinex","BTCUSD",1673533485629,0.08938592,18150.0,18149.0,0.168876]
["bitfinex","BTCUSD",1673533485901,0.01938592,18150.0,18149.0,0.168876]
["bitfinex","BTCUSD",1673533486156,0.01938592,18150.0,18149.0,0.71987]
["bitfinex","BTCUSD",1673533486401,0.01938592,18150.0,18149.0,0.168876]
["bitfinex","BTCUSD",1673533486648,0.80105635,18148.0,18147.0,0.55105]
["bitfinex","BTCUSD",1673533486899,1.02026446,18148.0,18145.0,0.2]
["bitfinex","BTCUSD",1673533487177,0.21920811,18147.0,18145.0,0.20019]
["bitfinex","BTCUSD",1673533487457,0.21920811,18147.0,18146.0,0.551082]
["bitfinex","BTCUSD",1673533487695,0.21920811,18147.0,18145.0,0.751294]
["bitfinex","BTCUSD",1673533487696,0.21920811,18147.0,18145.0,0.00019]
["bitfinex","BTCUSD",1673533487942,0.38362174,18147.0,18145.0,0.00019]
["bitfinex","BTCUSD",1673533488195,0.346888,18146.0,18145.0,0.00019]
["bitfinex","BTCUSD",1673533488451,0.446888,18146.0,18145.0,0.00019]
["bitfinex","BTCUSD",1673533488696,0.85793934,18146.0,18145.0,0.00019]
["bitfinex","BTCUSD",1673533488935,0.75793934,18146.0,18143.0,0.0187447]
["bitfinex","BTCUSD",1673533489184,0.63013848,18146.0,18143.0,0.5699187]
["bitfinex","BTCUSD",1673533489437,0.16429266,18145.0,18143.0,0.0187447]
["bitfinex","BTCUSD",1673533489716,0.41093037,18146.0,18143.0,0.0187447]
["bitfinex","BTCUSD",1673533490463,0.61093037,18145.0,18143.0,0.0187447]
["bitfinex","BTCUSD",1673533490708,0.51120366,18144.0,18143.0,0.0187447]
["bitfinex","BTCUSD",1673533491225,0.16429266,18144.0,18143.0,0.0187447]
["bitfinex","BTCUSD",1673533491958,1.22321157,18144.0,18143.0,0.0187447]
["bitfinex","BTCUSD",1673533492197,2.03717426,18144.0,18143.0,0.0187447]
["bitfinex","BTCUSD",1673533492456,0.02319126,18142.0,18140.0,0.00019]
["bitfinex","BTCUSD",1673533492703,0.51131205,18141.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533492943,0.346911,18140.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533493187,0.16440105,18141.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533493435,0.41100263,18141.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533493677,0.16440105,18141.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533494434,0.346911,18140.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533494677,0.75791363,18140.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533494968,1.79125994,18140.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533495273,2.41250191,18140.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533495794,2.20149928,18140.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533496028,2.61260637,18140.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533496292,2.78892329,18140.0,18139.0,0.0187447]
["bitfinex","BTCUSD",1673533496546,2.03765629,18140.0,18136.0,1e-08]
["bitfinex","BTCUSD",1673533496789,0.43999735,18138.0,18136.0,1e-08]
["bitfinex","BTCUSD",1673533497035,0.51123835,18137.0,18135.0,0.02086436]
["bitfinex","BTCUSD",1673533497283,0.346911,18136.0,18135.0,0.02086436]
["bitfinex","BTCUSD",1673533497812,1.27802735,18139.0,18135.0,0.02086436]
["bitfinex","BTCUSD",1673533498320,0.16432735,18140.0,18136.0,1.102766]
["bitfinex","BTCUSD",1673533498568,0.16432735,18140.0,18136.0,1.654149]
["bitfinex","BTCUSD",1673533498807,0.16432735,18140.0,18135.0,0.57228136]
["bitfinex","BTCUSD",1673533499060,0.21920811,18139.0,18135.0,0.57225436]
["bitfinex","BTCUSD",1673533499294,0.76602649,18139.0,18135.0,0.02086436]
["bitfinex","BTCUSD",1673533499532,1.41023,18141.0,18135.0,0.02086436]
["bitfinex","BTCUSD",1673533499533,1.54541838,18141.0,18135.0,0.02086436]
["bitfinex","BTCUSD",1673533499785,0.16432735,18140.0,18135.0,1.12369736]
["bitfinex","BTCUSD",1673533500036,0.21920811,18140.0,18135.0,1.12369736]
["bitfinex","BTCUSD",1673533500282,0.21920811,18140.0,18136.0,0.346911]
["bitfinex","BTCUSD",1673533500535,0.136,18140.0,18137.0,0.038651]
["bitfinex","BTCUSD",1673533500779,0.00019,18141.0,18138.0,1.653984]
["bitfinex","BTCUSD",1673533501024,0.136,18140.0,18139.0,0.346911]
["bitfinex","BTCUSD",1673533501272,0.00019,18141.0,18139.0,0.346911]
["bitfinex","BTCUSD",1673533501273,0.00019,18141.0,18140.0,0.2]
["bitfinex","BTCUSD",1673533501512,0.00019,18141.0,18140.0,0.23858]
["bitfinex","BTCUSD",1673533502011,0.07919,18141.0,18140.0,0.23858]
["bitfinex","BTCUSD",1673533502236,0.00019,18141.0,18140.0,0.03858]
["bitfinex","BTCUSD",1673533502538,0.0096104,18142.0,18141.0,0.2]
["bitfinex","BTCUSD",1673533502779,0.0096104,18142.0,18141.0,0.898106]
["bitfinex","BTCUSD",1673533503032,0.32146851,18142.0,18140.0,0.002]
["bitfinex","BTCUSD",1673533503287,0.73216384,18142.0,18140.0,0.002]
["bitfinex","BTCUSD",1673533503544,0.73216384,18142.0,18136.0,0.00019]
["bitfinex","BTCUSD",1673533503545,0.00443205,18139.0,18136.0,0.00019]
["bitfinex","BTCUSD",1673533503792,0.21920811,18138.0,18136.0,0.00019]
["bitfinex","BTCUSD",1673533504039,0.675411,18137.0,18135.0,0.02086436]
["bitfinex","BTCUSD",1673533504300,0.346911,18136.0,18135.0,0.07972436]
["bitfinex","BTCUSD",1673533504540,0.00443205,18139.0,18135.0,0.63113136]
["bitfinex","BTCUSD",1673533504795,0.14043205,18139.0,18136.0,0.347911]
["bitfinex","BTCUSD",1673533505050,0.00443205,18139.0,18137.0,0.346911]
["bitfinex","BTCUSD",1673533505305,0.136,18137.0,18136.0,0.751383]
["bitfinex","BTCUSD",1673533505556,0.00443205,18139.0,18136.0,1.098294]
["bitfinex","BTCUSD",1673533505796,0.00443205,18139.0,18137.0,0.038654]
["bitfinex","BTCUSD",1673533506047,0.00443205,18139.0,18135.0,0.02086436]
["bitfinex","BTCUSD",1673533506287,0.21920811,18138.0,18135.0,0.02086436]
["bitfinex","BTCUSD",1673533506541,0.00443205,18139.0,18135.0,1.12368536]
["bitfinex","BTCUSD",1673533506795,0.00443205,18139.0,18135.0,0.02186436]
["bitfinex","BTCUSD",1673533506796,0.35764016,18139.0,18135.0,0.02186436]
["bitfinex","BTCUSD",1673533507279,0.49264016,18139.0,18135.0,0.02286436]
["bitfinex","BTCUSD",1673533507779,0.346911,18138.0,18135.0,0.02286436]
["bitfinex","BTCUSD",1673533508030,0.346911,18137.0,18135.0,0.02286436]
["bitfinex","BTCUSD",1673533508277,0.27343205,18139.0,18135.0,0.02286436]
["bitfinex","BTCUSD",1673533508527,0.27343205,18139.0,18135.0,0.57427236]
["bitfinex","BTCUSD",1673533508776,0.27343205,18139.0,18136.0,0.346911]
["bitfinex","BTCUSD",1673533509039,0.27343205,18139.0,18137.0,0.890012]
["bitfinex","BTCUSD",1673533509285,0.27343205,18139.0,18138.0,0.54687]
["bitfinex","BTCUSD",1673533509534,0.27343205,18139.0,18138.0,1.649526]
["bitfinex","BTCUSD",1673533510052,0.00443205,18139.0,18138.0,1.649526]
["bitfinex","BTCUSD",1673533510307,0.00443205,18139.0,18138.0,1.949526]
["bitfinex","BTCUSD",1673533510557,0.0096104,18142.0,18138.0,3.33802639]
["bitfinex","BTCUSD",1673533510806,0.00383618,18147.0,18140.0,0.3267]
["bitfinex","BTCUSD",1673533511062,0.00383618,18147.0,18142.0,1.653612]
["bitfinex","BTCUSD",1673533511325,0.00383618,18147.0,18143.0,0.238627]
["bitfinex","BTCUSD",1673533511572,0.00383618,18147.0,18144.0,2.000165]
["bitfinex","BTCUSD",1673533511829,0.00383618,18147.0,18145.0,0.038621]
["bitfinex","BTCUSD",1673533512079,0.00383618,18147.0,18146.0,0.346704]
["bitfinex","BTCUSD",1673533512827,0.79989253,18148.0,18146.0,0.346704]
["bitfinex","BTCUSD",1673533513068,0.54921611,18145.0,18143.0,0.7128551]
["bitfinex","BTCUSD",1673533513316,0.54921611,18145.0,18144.0,1.65031731]
["bitfinex","BTCUSD",1673533513317,1.611e-05,18145.0,18144.0,1.65031731]
["bitfinex","BTCUSD",1673533513616,0.096,18147.0,18146.0,0.15951]
["bitfinex","BTCUSD",1673533513891,0.79989253,18148.0,18146.0,1.804765]
["bitfinex","BTCUSD",1673533514121,0.79989253,18148.0,18147.0,0.64853]
["bitfinex","BTCUSD",1673533514373,0.79989253,18148.0,18147.0,0.84469382]
["bitfinex","BTCUSD",1673533514628,1.01910064,18148.0,18147.0,0.03477882]
["bitfinex","BTCUSD",1673533514879,1.01910064,18148.0,18144.0,0.008]
["bitfinex","BTCUSD",1673533514880,0.79989253,18148.0,18144.0,0.008]
["bitfinex","BTCUSD",1673533515136,1.01910064,18148.0,18146.0,0.55106]
["bitfinex","BTCUSD",1673533515392,0.79989253,18148.0,18147.0,0.034776]
["bitfinex","BTCUSD",1673533515647,0.79989253,18148.0,18144.0,0.008]
["bitfinex","BTCUSD",1673533515648,0.79989253,18148.0,18144.0,0.52377552]
["bitfinex","BTCUSD",1673533515891,0.79989253,18148.0,18147.0,1.10211]
["bitfinex","BTCUSD",1673533515892,1.01910064,18148.0,18147.0,1.10211]
["bitfinex","BTCUSD",1673533516142,0.75088394,18148.0,18147.0,1.13111]
["bitfinex","BTCUSD",1673533516402,0.74788394,18148.0,18147.0,1.195746]
["bitfinex","BTCUSD",1673533516653,0.84388394,18148.0,18147.0,1.203746]
["bitfinex","BTCUSD",1673533516932,0.74788394,18148.0,18147.0,1.495746]
["bitfinex","BTCUSD",1673533517250,0.84388394,18148.0,18147.0,1.403746]
["bitfinex","BTCUSD",1673533517455,0.74788394,18148.0,18147.0,1.94379631]
["bitfinex","BTCUSD",1673533517725,0.74788394,18148.0,18147.0,1.39274131]
["bitfinex","BTCUSD",1673533517988,0.75688394,18148.0,18147.0,0.92868631]
["bitfinex","BTCUSD",1673533518226,0.75688394,18148.0,18147.0,2.33079631]
["bitfinex","BTCUSD",1673533518759,0.36431253,18148.0,18147.0,2.85043617]
["bitfinex","BTCUSD",1673533519029,0.01938592,18150.0,18148.0,0.2]
["bitfinex","BTCUSD",1673533519276,8.592e-05,18150.0,18149.0,1.38479041]
["bitfinex","BTCUSD",1673533519537,0.00427245,18154.0,18149.0,3.07253941]
["bitfinex","BTCUSD",1673533519794,0.00427245,18154.0,18150.0,1.05629041]
["bitfinex","BTCUSD",1673533520046,0.00427245,18154.0,18151.0,2.7467081]
["bitfinex","BTCUSD",1673533520299,0.00427245,18154.0,18151.0,2.7119541]
["bitfinex","BTCUSD",1673533520559,0.00427245,18154.0,18152.0,0.234749]
["bitfinex","BTCUSD",1673533520819,0.00427245,18154.0,18153.0,1.101746]
["bitfinex","BTCUSD",1673533521072,0.09227245,18154.0,18153.0,1.136491]
["bitfinex","BTCUSD",1673533521580,0.09227245,18154.0,18153.0,0.034745]
["bitfinex","BTCUSD",1673533522083,0.09692245,18154.0,18149.0,1.102125]
["bitfinex","BTCUSD",1673533522329,0.21920811,18153.0,18151.0,0.009]
["bitfinex","BTCUSD",1673533522593,0.18492245,18154.0,18149.0,0.551184]
["bitfinex","BTCUSD",1673533522594,0.22348056,18154.0,18149.0,0.551184]
["bitfinex","BTCUSD",1673533522852,0.31148056,18154.0,18153.0,0.06786]
["bitfinex","BTCUSD",1673533523105,0.31148056,18154.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533523106,0.00427245,18154.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533523356,0.26348056,18154.0,18152.0,0.585623]
["bitfinex","BTCUSD",1673533523600,0.04427245,18154.0,18151.0,0.750932]
["bitfinex","BTCUSD",1673533524101,0.00427245,18154.0,18152.0,0.034749]
["bitfinex","BTCUSD",1673533524350,0.00427245,18154.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533525112,0.22348056,18154.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533525362,0.09227245,18154.0,18151.0,0.209]
["bitfinex","BTCUSD",1673533525609,0.09227245,18154.0,18151.0,0.759925]
["bitfinex","BTCUSD",1673533525863,0.21920811,18153.0,18151.0,0.009]
["bitfinex","BTCUSD",1673533526118,0.346902,18152.0,18151.0,0.009]
["bitfinex","BTCUSD",1673533526619,1.24387245,18154.0,18151.0,0.009]
["bitfinex","BTCUSD",1673533526620,1.24387245,18154.0,18151.0,1e-08]
["bitfinex","BTCUSD",1673533527132,1.15587245,18154.0,18149.0,0.550993]
["bitfinex","BTCUSD",1673533527381,0.21920811,18153.0,18149.0,0.55097]
["bitfinex","BTCUSD",1673533527631,0.21920811,18152.0,18147.0,0.2]
["bitfinex","BTCUSD",1673533527877,0.21920811,18151.0,18147.0,0.751043]
["bitfinex","BTCUSD",1673533528116,0.21920811,18150.0,18148.0,0.034762]
["bitfinex","BTCUSD",1673533528362,0.21920811,18151.0,18148.0,0.551023]
["bitfinex","BTCUSD",1673533528629,0.096,18152.0,18149.0,0.234767]
["bitfinex","BTCUSD",1673533528890,1.15587245,18154.0,18150.0,0.03476]
["bitfinex","BTCUSD",1673533529148,0.009,18151.0,18149.0,0.2]
["bitfinex","BTCUSD",1673533529403,1.64753173,18154.0,18149.0,0.2]
["bitfinex","BTCUSD",1673533529651,1.64753173,18154.0,18149.0,0.004]
["bitfinex","BTCUSD",1673533529652,0.045,18152.0,18149.0,0.004]
["bitfinex","BTCUSD",1673533529896,0.346902,18151.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533530157,0.21920811,18150.0,18149.0,0.004]
["bitfinex","BTCUSD",1673533530400,0.87553095,18153.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533530658,0.24120811,18152.0,18149.0,0.004]
["bitfinex","BTCUSD",1673533530914,3.64233565,18154.0,18146.0,0.751073]
["bitfinex","BTCUSD",1673533531164,1.26279505,18153.0,18146.0,0.751062]
["bitfinex","BTCUSD",1673533531410,0.21920811,18152.0,18146.0,0.751062]
["bitfinex","BTCUSD",1673533531664,0.21920811,18151.0,18145.0,0.2]
["bitfinex","BTCUSD",1673533531910,0.58811011,18150.0,18149.0,0.004]
["bitfinex","BTCUSD",1673533532168,0.346902,18150.0,18144.0,0.2]
["bitfinex","BTCUSD",1673533532430,0.21920811,18150.0,18145.0,1.09934231]
["bitfinex","BTCUSD",1673533532676,0.21920811,18150.0,18146.0,0.03978]
["bitfinex","BTCUSD",1673533532926,0.49315826,18153.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533533224,0.01576029,18149.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533533463,0.01576029,18149.0,18147.0,1.1021]
["bitfinex","BTCUSD",1673533533714,0.01576029,18149.0,18148.0,0.093632]
["bitfinex","BTCUSD",1673533533967,0.01576029,18149.0,18148.0,0.293632]
["bitfinex","BTCUSD",1673533534224,0.01576029,18149.0,18148.0,1.39568]
["bitfinex","BTCUSD",1673533534462,0.15176029,18149.0,18148.0,1.39568]
["bitfinex","BTCUSD",1673533535516,0.2349684,18149.0,18148.0,0.034772]
["bitfinex","BTCUSD",1673533535750,0.15176029,18149.0,18148.0,0.005]
["bitfinex","BTCUSD",1673533535993,0.01576029,18149.0,18147.0,0.551046]
["bitfinex","BTCUSD",1673533536305,0.13041029,18149.0,18148.0,0.004]
["bitfinex","BTCUSD",1673533536512,0.47731229,18149.0,18148.0,0.004]
["bitfinex","BTCUSD",1673533536764,0.00856165,18147.0,18145.0,0.2]
["bitfinex","BTCUSD",1673533537032,0.22776976,18147.0,18144.0,0.20019]
["bitfinex","BTCUSD",1673533537285,0.21920811,18146.0,18144.0,0.00019]
["bitfinex","BTCUSD",1673533537552,0.89461011,18145.0,18144.0,0.00019]
["bitfinex","BTCUSD",1673533538062,0.0001444,18143.0,18141.0,0.01977538]
["bitfinex","BTCUSD",1673533538309,0.3285,18142.0,18141.0,0.01977538]
["bitfinex","BTCUSD",1673533538559,0.346902,18142.0,18141.0,0.01977538]
["bitfinex","BTCUSD",1673533539573,0.57211011,18142.0,18141.0,0.01977538]
["bitfinex","BTCUSD",1673533539820,0.875402,18142.0,18141.0,0.01977538]
["bitfinex","BTCUSD",1673533540065,0.675402,18142.0,18141.0,0.01977538]
["bitfinex","BTCUSD",1673533540347,0.346902,18142.0,18141.0,0.01977538]
["bitfinex","BTCUSD",1673533540604,0.0001444,18143.0,18141.0,0.01977538]
["bitfinex","BTCUSD",1673533540605,0.0001444,18143.0,18141.0,0.01952179]
["bitfinex","BTCUSD",1673533541402,0.0001444,18143.0,18141.0,0.57073179]
["bitfinex","BTCUSD",1673533541628,0.0001444,18143.0,18142.0,0.034805]
["bitfinex","BTCUSD",1673533541878,0.1361444,18143.0,18141.0,0.02152179]
["bitfinex","BTCUSD",1673533542135,0.0001444,18143.0,18141.0,0.57075879]
["bitfinex","BTCUSD",1673533542387,0.0001444,18143.0,18142.0,0.093663]
["bitfinex","BTCUSD",1673533542388,0.1351444,18143.0,18142.0,0.093663]
["bitfinex","BTCUSD",1673533542945,0.1351444,18143.0,18142.0,0.64487]
["bitfinex","BTCUSD",1673533543200,0.0001444,18143.0,18142.0,0.093663]
["bitfinex","BTCUSD",1673533543455,0.1361444,18143.0,18142.0,0.095663]
["bitfinex","BTCUSD",1673533544009,0.1361444,18143.0,18142.0,0.036803]
["bitfinex","BTCUSD",1673533544205,0.1361444,18143.0,18142.0,0.58801]
["bitfinex","BTCUSD",1673533544455,0.0001444,18143.0,18142.0,1.137217]
["bitfinex","BTCUSD",1673533544706,0.1351444,18143.0,18142.0,1.139217]
["bitfinex","BTCUSD",1673533544952,0.0001444,18143.0,18142.0,1.137217]
["bitfinex","BTCUSD",1673533545207,0.0001444,18143.0,18142.0,0.58801]
["bitfinex","BTCUSD",1673533545208,0.1361444,18143.0,18142.0,0.58801]
["bitfinex","BTCUSD",1673533545452,0.1361444,18143.0,18142.0,0.58601]
["bitfinex","BTCUSD",1673533545453,0.0001444,18143.0,18142.0,0.58601]
["bitfinex","BTCUSD",1673533545699,0.1351444,18143.0,18142.0,0.58801]
["bitfinex","BTCUSD",1673533545946,0.0001444,18143.0,18142.0,0.58601]
["bitfinex","BTCUSD",1673533546204,0.1351444,18143.0,18142.0,1.139217]
["bitfinex","BTCUSD",1673533546460,0.1351444,18143.0,18142.0,0.58801]
["bitfinex","BTCUSD",1673533546725,0.1351444,18143.0,18142.0,0.036803]
["bitfinex","BTCUSD",1673533546981,0.1351444,18143.0,18142.0,0.58801]
["bitfinex","BTCUSD",1673533547230,0.0001444,18143.0,18142.0,0.64487]
["bitfinex","BTCUSD",1673533547496,0.44700251,18143.0,18142.0,0.036803]
["bitfinex","BTCUSD",1673533547746,0.0927944,18143.0,18141.0,0.01952179]
["bitfinex","BTCUSD",1673533547983,0.1351444,18143.0,18142.0,0.002]
["bitfinex","BTCUSD",1673533548236,0.0001444,18143.0,18141.0,0.57075879]
["bitfinex","BTCUSD",1673533548490,0.0001444,18143.0,18142.0,0.551207]
["bitfinex","BTCUSD",1673533548738,0.1351444,18143.0,18142.0,0.26086]
["bitfinex","BTCUSD",1673533548978,0.0001444,18143.0,18142.0,0.810067]
["bitfinex","BTCUSD",1673533549234,0.0001444,18143.0,18142.0,1.398077]
["bitfinex","BTCUSD",1673533549235,0.1361444,18143.0,18142.0,1.398077]
["bitfinex","BTCUSD",1673533549496,0.1361444,18143.0,18142.0,1.198077]
["bitfinex","BTCUSD",1673533549742,0.1361444,18143.0,18142.0,1.139217]
["bitfinex","BTCUSD",1673533550008,0.1361444,18143.0,18142.0,0.58801]
["bitfinex","BTCUSD",1673533550314,0.00460032,18156.0,18143.0,0.23614]
["bitfinex","BTCUSD",1673533550532,0.01082063,18157.0,18145.0,0.2]
["bitfinex","BTCUSD",1673533550533,0.55457115,18153.0,18145.0,0.2]
["bitfinex","BTCUSD",1673533550799,7.1768882,18160.0,18155.0,0.3281]
["bitfinex","BTCUSD",1673533550800,6.2872625,18160.0,18155.0,0.3281]
["bitfinex","BTCUSD",1673533551061,0.70000001,18156.0,18153.0,1.41738674]
["bitfinex","BTCUSD",1673533551315,0.70000001,18156.0,18153.0,1.41363517]
["bitfinex","BTCUSD",1673533551641,0.70000001,18156.0,18155.0,0.550812]
["bitfinex","BTCUSD",1673533551642,0.71300001,18156.0,18155.0,0.550812]
["bitfinex","BTCUSD",1673533551834,0.013,18156.0,18154.0,0.550816]
["bitfinex","BTCUSD",1673533552104,0.013,18156.0,18155.0,1.214045]
["bitfinex","BTCUSD",1673533552333,6.2872625,18160.0,18155.0,1.93508259]
["bitfinex","BTCUSD",1673533552590,0.00434536,18160.0,18159.0,0.550691]
["bitfinex","BTCUSD",1673533552846,0.09699536,18160.0,18154.0,0.2]
["bitfinex","BTCUSD",1673533553114,0.21719765,18159.0,18155.0,0.585504]
["bitfinex","BTCUSD",1673533553368,0.09699536,18160.0,18156.0,0.550781]
["bitfinex","BTCUSD",1673533553369,0.01834536,18160.0,18156.0,0.550781]
["bitfinex","BTCUSD",1673533553644,0.01834536,18160.0,18157.0,0.785448]
["bitfinex","BTCUSD",1673533553891,0.22355347,18160.0,18159.0,0.005]
["bitfinex","BTCUSD",1673533554156,0.09834536,18160.0,18159.0,0.005]
["bitfinex","BTCUSD",1673533554406,0.09834536,18160.0,18156.0,0.550762]
["bitfinex","BTCUSD",1673533554407,0.00434536,18160.0,18156.0,0.550762]
["bitfinex","BTCUSD",1673533554670,0.00434536,18160.0,18157.0,0.550749]
["bitfinex","BTCUSD",1673533554671,0.23955347,18160.0,18157.0,0.550749]
["bitfinex","BTCUSD",1673533554913,0.00434536,18160.0,18155.0,0.550808]
["bitfinex","BTCUSD",1673533555167,0.29555347,18160.0,18159.0,0.550691]
["bitfinex","BTCUSD",1673533555424,0.29555347,18160.0,18159.0,0.585402]
["bitfinex","BTCUSD",1673533555425,0.00434536,18160.0,18159.0,0.585402]
["bitfinex","BTCUSD",1673533555685,0.07634536,18160.0,18159.0,0.585402]
["bitfinex","BTCUSD",1673533555940,0.07634536,18160.0,18159.0,0.034711]
["bitfinex","BTCUSD",1673533556192,0.06634536,18160.0,18159.0,0.034711]
["bitfinex","BTCUSD",1673533556786,0.00387844,18161.0,18157.0,0.750736]
["bitfinex","BTCUSD",1673533556981,0.013,18160.0,18158.0,1.68419031]
["bitfinex","BTCUSD",1673533557236,0.00387844,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533557483,0.00387844,18161.0,18160.0,0.04770999]
["bitfinex","BTCUSD",1673533557773,0.00387844,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533558024,0.06587844,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533558267,0.00387844,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533558512,0.13687844,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533558775,0.09652844,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533559266,0.44303344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533559510,0.43803344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533559755,0.57303344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533560025,0.43803344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533560281,0.57303344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533560542,0.43803344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533560792,0.57303344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533561038,0.65724155,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533561290,0.62795517,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533561543,0.49295517,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533561795,0.69295517,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533562313,0.43803344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533562580,0.57303344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533562822,0.43803344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533563332,0.57403344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533563578,1.60533344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533563856,1.74033344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533564117,1.60533344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533564366,1.74133344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533564621,1.60533344,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533565121,1.514202,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533565616,1.650202,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533565859,1.454062,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533566121,1.590062,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533566385,1.454062,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533566637,1.52250811,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533566886,1.650189,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533567139,1.514189,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533567377,1.650189,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533567640,1.514189,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533568132,1.38650811,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533568375,1.514189,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533568622,1.650189,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533568892,1.514189,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533569149,1.650189,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533569402,1.514189,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533569650,1.3033,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533569890,1.1673,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533570152,1.3033,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533570420,0.00375157,18162.0,18160.0,0.62251999]
["bitfinex","BTCUSD",1673533570683,0.00375157,18162.0,18161.0,0.094845]
["bitfinex","BTCUSD",1673533571208,0.00375157,18162.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533571933,0.133,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533572181,0.00375157,18162.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533572434,0.01075157,18162.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533572701,0.00375157,18162.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533572991,0.133,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533573243,0.00375157,18162.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533573510,0.13675157,18162.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533574024,0.13675157,18162.0,18160.0,0.56365999]
["bitfinex","BTCUSD",1673533574274,0.13675157,18162.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533575054,0.35595968,18162.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533575285,0.346889,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533576051,0.675389,18161.0,18160.0,0.01299999]
["bitfinex","BTCUSD",1673533576321,0.675389,18161.0,18160.0,0.00299999]
["bitfinex","BTCUSD",1673533576568,1.911649,18161.0,18160.0,0.00299999]
["bitfinex","BTCUSD",1673533576821,1.776649,18161.0,18160.0,0.00299999]
["bitfinex","BTCUSD",1673533577070,1.911649,18161.0,18160.0,0.00299999]
["bitfinex","BTCUSD",1673533577329,1.776649,18161.0,18160.0,0.00299999]
["bitfinex","BTCUSD",1673533577835,0.675389,18161.0,18160.0,0.00299999]
["bitfinex","BTCUSD",1673533578084,0.675389,18161.0,18156.0,0.00019]
["bitfinex","BTCUSD",1673533578085,0.2,18160.0,18156.0,0.00019]
["bitfinex","BTCUSD",1673533578335,1.44528811,18159.0,18156.0,0.00019]
["bitfinex","BTCUSD",1673533578587,0.346889,18158.0,18156.0,0.00019]
["bitfinex","BTCUSD",1673533578916,0.346889,18157.0,18156.0,0.00019]
["bitfinex","BTCUSD",1673533579386,0.879191,18159.0,18156.0,0.00019]
["bitfinex","BTCUSD",1673533579659,0.879191,18159.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533579917,0.70109711,18158.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533580156,0.346889,18157.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533580408,0.346889,18156.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533580658,0.346889,18155.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533580908,0.135,18157.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533581150,0.550739,18158.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533581613,0.346889,18157.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533581931,0.683759,18157.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533582174,0.346889,18156.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533582429,2.182158,18159.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533582680,0.479889,18158.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533582919,0.897645,18157.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533583173,0.346889,18156.0,18154.0,0.01751938]
["bitfinex","BTCUSD",1673533583421,0.133,18157.0,18154.0,0.21751938]
["bitfinex","BTCUSD",1673533584156,0.07286,18157.0,18155.0,0.094895]
["bitfinex","BTCUSD",1673533584404,0.20243,18161.0,18154.0,0.76833238]
["bitfinex","BTCUSD",1673533584655,0.099,18159.0,18154.0,0.74515846]
["bitfinex","BTCUSD",1673533584909,0.21920811,18159.0,18157.0,0.550735]
["bitfinex","BTCUSD",1673533585163,1.52495157,18162.0,18158.0,0.094876]
["bitfinex","BTCUSD",1673533585447,1.52495157,18162.0,18156.0,1.27339108]
["bitfinex","BTCUSD",1673533585696,0.012,18159.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533585944,1.61781968,18162.0,18159.0,0.2]
["bitfinex","BTCUSD",1673533585945,0.22395968,18162.0,18159.0,0.2]
["bitfinex","BTCUSD",1673533586199,0.10575157,18162.0,18159.0,0.2]
["bitfinex","BTCUSD",1673533586459,0.00375157,18162.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533586714,0.006,18159.0,18156.0,0.048]
["bitfinex","BTCUSD",1673533586963,0.56609711,18158.0,18156.0,0.048]
["bitfinex","BTCUSD",1673533587213,0.21920811,18158.0,18156.0,0.048]
["bitfinex","BTCUSD",1673533587481,0.006,18159.0,18156.0,0.048]
["bitfinex","BTCUSD",1673533587739,0.346889,18158.0,18154.0,0.21751938]
["bitfinex","BTCUSD",1673533587989,0.3263,18160.0,18154.0,0.21751938]
["bitfinex","BTCUSD",1673533587990,0.001,18156.0,18154.0,0.21751938]
["bitfinex","BTCUSD",1673533588242,0.21920811,18156.0,18154.0,0.21751938]
["bitfinex","BTCUSD",1673533588494,0.028,18158.0,18155.0,0.094893]
["bitfinex","BTCUSD",1673533588749,0.79816207,18160.0,18154.0,0.76833838]
["bitfinex","BTCUSD",1673533588750,0.16366327,18159.0,18154.0,0.76833838]
["bitfinex","BTCUSD",1673533589007,0.012,18158.0,18154.0,0.21751938]
["bitfinex","BTCUSD",1673533589255,1.58335949,18161.0,18154.0,0.37924497]
["bitfinex","BTCUSD",1673533589511,0.20206,18160.0,18155.0,0.550809]
["bitfinex","BTCUSD",1673533589761,2.3531996,18161.0,18156.0,0.75076]
["bitfinex","BTCUSD",1673533590011,2.13399149,18161.0,18156.0,1.30152]
["bitfinex","BTCUSD",1673533590269,1.8025676,18161.0,18156.0,0.75076]
["bitfinex","BTCUSD",1673533590523,1.8025676,18161.0,18156.0,1.301512]
["bitfinex","BTCUSD",1673533590782,0.028,18159.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533591035,1.39340811,18161.0,18157.0,0.550745]
["bitfinex","BTCUSD",1673533591287,1.2922,18161.0,18158.0,0.2]
["bitfinex","BTCUSD",1673533591528,0.118,18161.0,18158.0,1.301402]
["bitfinex","BTCUSD",1673533592084,0.00375157,18162.0,18159.0,0.094861]
["bitfinex","BTCUSD",1673533592350,0.00375157,18162.0,18158.0,0.72263908]
["bitfinex","BTCUSD",1673533592591,0.00375157,18162.0,18159.0,0.094857]
["bitfinex","BTCUSD",1673533592857,0.102,18161.0,18158.0,1.308408]
["bitfinex","BTCUSD",1673533593091,0.102,18161.0,18159.0,0.094857]
["bitfinex","BTCUSD",1673533593332,0.102,18161.0,18158.0,1.308408]
["bitfinex","BTCUSD",1673533593333,0.102,18161.0,18158.0,0.207]
["bitfinex","BTCUSD",1673533593586,0.21920811,18161.0,18160.0,0.55066]
["bitfinex","BTCUSD",1673533593827,0.00975157,18162.0,18160.0,0.645511]
["bitfinex","BTCUSD",1673533594083,0.00975157,18162.0,18160.0,1.10132]
["bitfinex","BTCUSD",1673533594338,0.006,18161.0,18160.0,1.101297]
["bitfinex","BTCUSD",1673533594589,0.00375157,18162.0,18160.0,1.101297]
["bitfinex","BTCUSD",1673533594842,0.10575157,18162.0,18161.0,0.252354]
["bitfinex","BTCUSD",1673533595088,0.10575157,18162.0,18161.0,0.452354]
["bitfinex","BTCUSD",1673533595587,0.10575157,18162.0,18161.0,1.002984]
["bitfinex","BTCUSD",1673533595804,0.10575157,18162.0,18161.0,1.553614]
["bitfinex","BTCUSD",1673533596087,0.10575157,18162.0,18161.0,0.452354]
["bitfinex","BTCUSD",1673533596335,0.10575157,18162.0,18161.0,0.100844]
["bitfinex","BTCUSD",1673533596580,0.00375157,18162.0,18161.0,0.006]
["bitfinex","BTCUSD",1673533596831,0.12175157,18162.0,18161.0,0.012]
["bitfinex","BTCUSD",1673533597076,0.12175157,18162.0,18161.0,0.56263]
["bitfinex","BTCUSD",1673533597330,0.12175157,18162.0,18161.0,1.11326]
["bitfinex","BTCUSD",1673533597836,0.12175157,18162.0,18161.0,0.012]
["bitfinex","BTCUSD",1673533602088,0.12175157,18162.0,18161.0,0.56263]
["bitfinex","BTCUSD",1673533602370,0.12175157,18162.0,18161.0,0.012]
["bitfinex","BTCUSD",1673533602880,0.45646541,18162.0,18161.0,0.012]
["bitfinex","BTCUSD",1673533603396,0.10957641,18162.0,18161.0,0.012]
["bitfinex","BTCUSD",1673533604429,0.10957641,18162.0,18161.0,1.292202]
["bitfinex","BTCUSD",1673533604924,0.10957641,18162.0,18161.0,0.190942]
["bitfinex","BTCUSD",1673533605201,0.10957641,18162.0,18161.0,0.390942]
["bitfinex","BTCUSD",1673533605442,0.10957641,18162.0,18161.0,1.782202]
["bitfinex","BTCUSD",1673533606947,0.10957641,18162.0,18161.0,2.332832]
["bitfinex","BTCUSD",1673533607987,0.10957641,18162.0,18161.0,1.782202]
["bitfinex","BTCUSD",1673533608238,0.10957641,18162.0,18161.0,1.772202]
["bitfinex","BTCUSD",1673533608484,0.10957641,18162.0,18161.0,2.246732]
["bitfinex","BTCUSD",1673533608791,0.10957641,18162.0,18161.0,1.696102]
["bitfinex","BTCUSD",1673533609244,0.00375157,18166.0,18161.0,1.696102]
["bitfinex","BTCUSD",1673533609492,0.00375157,18166.0,18162.0,0.3]
["bitfinex","BTCUSD",1673533609740,0.00375157,18166.0,18162.0,1.401162]
["bitfinex","BTCUSD",1673533609996,0.00375157,18166.0,18162.0,1.92062102]
["bitfinex","BTCUSD",1673533610246,0.00375157,18166.0,18163.0,0.2]
["bitfinex","BTCUSD",1673533610493,0.03775157,18166.0,18164.0,1.651617]
["bitfinex","BTCUSD",1673533610740,0.03775157,18166.0,18165.0,0.2]
["bitfinex","BTCUSD",1673533610741,0.00375157,18166.0,18165.0,0.2]
["bitfinex","BTCUSD",1673533610985,0.01375157,18166.0,18165.0,1.301018]
["bitfinex","BTCUSD",1673533611238,0.00375157,18166.0,18165.0,1.301018]
["bitfinex","BTCUSD",1673533611803,0.22295968,18166.0,18163.0,0.2]
["bitfinex","BTCUSD",1673533612007,0.22295968,18166.0,18164.0,1.101031]
["bitfinex","BTCUSD",1673533612327,0.22295968,18166.0,18164.0,1.178031]
["bitfinex","BTCUSD",1673533612328,0.01375157,18166.0,18164.0,1.178031]
["bitfinex","BTCUSD",1673533612619,0.00375157,18166.0,18164.0,1.101052]
["bitfinex","BTCUSD",1673533612865,0.03675157,18166.0,18165.0,0.004]
["bitfinex","BTCUSD",1673533613129,0.03675157,18166.0,18164.0,0.550539]
["bitfinex","BTCUSD",1673533613384,0.03675157,18166.0,18164.0,0.042]
["bitfinex","BTCUSD",1673533613385,0.00875157,18166.0,18164.0,0.042]
["bitfinex","BTCUSD",1673533613638,0.00875157,18166.0,18163.0,0.750544]
["bitfinex","BTCUSD",1673533613937,0.04175157,18166.0,18165.0,0.004]
["bitfinex","BTCUSD",1673533614189,0.00375157,18166.0,18165.0,0.05886]
["bitfinex","BTCUSD",1673533614434,0.00375157,18166.0,18165.0,1.159878]
["bitfinex","BTCUSD",1673533614683,0.00375157,18166.0,18165.0,0.609369]
["bitfinex","BTCUSD",1673533615233,0.00875157,18166.0,18165.0,0.909369]
["bitfinex","BTCUSD",1673533615485,0.00875157,18166.0,18165.0,1.459878]
["bitfinex","BTCUSD",1673533615735,0.04175157,18166.0,18165.0,0.56286]
["bitfinex","BTCUSD",1673533616014,0.00375157,18166.0,18165.0,1.10691031]
["bitfinex","BTCUSD",1673533616301,0.00363219,18167.0,18166.0,0.14671]
["bitfinex","BTCUSD",1673533616616,0.00363219,18167.0,18166.0,1.363566]
["bitfinex","BTCUSD",1673533617076,0.0208474,18167.0,18166.0,1.663566]
["bitfinex","BTCUSD",1673533617330,0.0208474,18167.0,18166.0,1.363566]
["bitfinex","BTCUSD",1673533618343,0.0248474,18167.0,18166.0,1.409566]
["bitfinex","BTCUSD",1673533620555,0.0248474,18167.0,18166.0,1.960044]
["bitfinex","BTCUSD",1673533620808,0.0248474,18167.0,18166.0,1.756294]
["bitfinex","BTCUSD",1673533621093,0.24405551,18167.0,18166.0,0.046]
["bitfinex","BTCUSD",1673533621342,0.0248474,18167.0,18166.0,0.046]
["bitfinex","BTCUSD",1673533621848,0.3717344,18167.0,18166.0,0.046]
["bitfinex","BTCUSD",1673533622096,0.3677344,18167.0,18162.0,0.1]
["bitfinex","BTCUSD",1673533622354,0.24005551,18167.0,18162.0,0.1]
["bitfinex","BTCUSD",1673533622597,0.26605551,18167.0,18166.0,0.003]
["bitfinex","BTCUSD",1673533622851,0.0208474,18167.0,18166.0,0.550478]
["bitfinex","BTCUSD",1673533623099,0.0208474,18167.0,18166.0,0.008]
["bitfinex","BTCUSD",1673533623100,0.1188474,18167.0,18166.0,0.008]
["bitfinex","BTCUSD",1673533623595,0.1188474,18167.0,18166.0,0.0921]
["bitfinex","BTCUSD",1673533623840,0.1188474,18167.0,18166.0,0.642578]
["bitfinex","BTCUSD",1673533624080,0.0208474,18167.0,18166.0,0.634578]
["bitfinex","BTCUSD",1673533624324,0.0298474,18167.0,18166.0,1.185056]
["bitfinex","BTCUSD",1673533624574,0.0208474,18167.0,18166.0,1.485056]
["bitfinex","BTCUSD",1673533624840,0.1188474,18167.0,18166.0,1.743534]
["bitfinex","BTCUSD",1673533625099,0.1188474,18167.0,18166.0,1.735534]
["bitfinex","BTCUSD",1673533625100,0.0208474,18167.0,18166.0,1.735534]
["bitfinex","BTCUSD",1673533625346,0.1188474,18167.0,18166.0,0.558478]
["bitfinex","BTCUSD",1673533625588,0.0208474,18167.0,18166.0,0.550478]
["bitfinex","BTCUSD",1673533625835,0.0468474,18167.0,18166.0,1.654434]
["bitfinex","BTCUSD",1673533626088,0.0468474,18167.0,18166.0,1.954434]
["bitfinex","BTCUSD",1673533626333,0.0468474,18167.0,18166.0,1.962934]
["bitfinex","BTCUSD",1673533626334,1e-08,18167.0,18166.0,1.962934]
["bitfinex","BTCUSD",1673533626581,0.24884378,18171.0,18167.0,0.2]
["bitfinex","BTCUSD",1673533626829,0.24884378,18171.0,18168.0,1.651236]
["bitfinex","BTCUSD",1673533627356,2.64429835,18173.0,18168.0,1.651236]
["bitfinex","BTCUSD",1673533627357,0.00427666,18172.0,18168.0,1.651236]
["bitfinex","BTCUSD",1673533627607,0.075,18171.0,18167.0,0.207]
["bitfinex","BTCUSD",1673533627857,0.21920811,18171.0,18168.0,1.100833]
["bitfinex","BTCUSD",1673533628104,0.21920811,18171.0,18168.0,1.110833]
["bitfinex","BTCUSD",1673533628105,0.074,18171.0,18168.0,1.110833]
["bitfinex","BTCUSD",1673533628322,0.00427666,18172.0,18168.0,1.651251]
["bitfinex","BTCUSD",1673533628609,0.00427666,18172.0,18168.0,1.100833]
["bitfinex","BTCUSD",1673533628610,0.01,18171.0,18168.0,1.100833]
["bitfinex","BTCUSD",1673533629114,0.01,18171.0,18168.0,0.550418]
["bitfinex","BTCUSD",1673533629380,0.01,18171.0,18168.0,1.651254]
["bitfinex","BTCUSD",1673533629646,0.01,18171.0,18169.0,0.3]
["bitfinex","BTCUSD",1673533629889,0.00427666,18172.0,18170.0,1.300714]
["bitfinex","BTCUSD",1673533630152,0.075,18171.0,18170.0,1.100714]
["bitfinex","BTCUSD",1673533630401,0.075,18171.0,18168.0,0.557418]
["bitfinex","BTCUSD",1673533630402,0.075,18171.0,18169.0,0.550382]
["bitfinex","BTCUSD",1673533630640,0.075,18171.0,18170.0,1.100714]
["bitfinex","BTCUSD",1673533630890,0.00427666,18172.0,18170.0,1.100714]
["bitfinex","BTCUSD",1673533631145,0.07827666,18172.0,18170.0,1.110714]
["bitfinex","BTCUSD",1673533631424,0.07827666,18172.0,18170.0,0.550357]
["bitfinex","BTCUSD",1673533631425,0.00427666,18172.0,18170.0,0.550357]
["bitfinex","BTCUSD",1673533631673,0.00427666,18172.0,18170.0,1.100714]
["bitfinex","BTCUSD",1673533631928,0.075,18171.0,18170.0,1.100714]
["bitfinex","BTCUSD",1673533632178,0.075,18171.0,18170.0,0.550357]
["bitfinex","BTCUSD",1673533632682,0.00427666,18172.0,18170.0,0.550357]
["bitfinex","BTCUSD",1673533632927,0.07827666,18172.0,18170.0,0.01]
["bitfinex","BTCUSD",1673533633176,0.07827666,18172.0,18170.0,0.560354]
["bitfinex","BTCUSD",1673533633428,0.00427666,18172.0,18170.0,0.550354]
["bitfinex","BTCUSD",1673533633925,0.00427666,18172.0,18170.0,0.750354]
["bitfinex","BTCUSD",1673533634174,0.07827666,18172.0,18171.0,0.3]
["bitfinex","BTCUSD",1673533634671,0.07827666,18172.0,18171.0,0.850327]
["bitfinex","BTCUSD",1673533635169,0.07827666,18172.0,18171.0,1.950981]
["bitfinex","BTCUSD",1673533635669,0.00427666,18172.0,18171.0,1.950981]
["bitfinex","BTCUSD",1673533635920,0.07327666,18172.0,18171.0,1.410654]
["bitfinex","BTCUSD",1673533636165,0.00427666,18172.0,18171.0,1.94870431]
["bitfinex","BTCUSD",1673533636418,0.00427666,18172.0,18171.0,1.95720431]
["bitfinex","BTCUSD",1673533636419,0.01727666,18172.0,18171.0,1.95720431]
["bitfinex","BTCUSD",1673533636670,0.00427666,18172.0,18171.0,1.95720431]
["bitfinex","BTCUSD",1673533636928,0.01027666,18172.0,18171.0,2.27320431]
["bitfinex","BTCUSD",1673533637181,0.00427666,18172.0,18171.0,2.15720431]
["bitfinex","BTCUSD",1673533637441,0.01027666,18172.0,18171.0,2.27220431]
["bitfinex","BTCUSD",1673533637689,0.01027666,18172.0,18171.0,2.15720431]
["bitfinex","BTCUSD",1673533637941,6.66e-06,18172.0,18171.0,2.15720431]
["bitfinex","BTCUSD",1673533638198,1.501e-05,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533638450,0.00376144,18174.0,18172.0,1.6757417]
["bitfinex","BTCUSD",1673533638694,0.00376144,18174.0,18173.0,0.84805031]
["bitfinex","BTCUSD",1673533638940,0.00376144,18174.0,18173.0,1.04805031]
["bitfinex","BTCUSD",1673533639188,0.00376144,18174.0,18173.0,2.15708231]
["bitfinex","BTCUSD",1673533639434,0.00876144,18174.0,18173.0,2.15708231]
["bitfinex","BTCUSD",1673533639947,0.00400946,18179.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533640201,0.00400946,18179.0,18176.0,0.550164]
["bitfinex","BTCUSD",1673533640709,0.00400946,18179.0,18177.0,0.2]
["bitfinex","BTCUSD",1673533640965,0.00400946,18179.0,18177.0,0.750128]
["bitfinex","BTCUSD",1673533641210,0.00400946,18179.0,18177.0,0.2]
["bitfinex","BTCUSD",1673533642289,0.00400946,18179.0,18175.0,1.050176]
["bitfinex","BTCUSD",1673533642539,0.21920811,18178.0,18174.0,0.750424]
["bitfinex","BTCUSD",1673533642786,0.21920811,18177.0,18174.0,0.750408]
["bitfinex","BTCUSD",1673533643037,0.21920811,18177.0,18175.0,0.550199]
["bitfinex","BTCUSD",1673533643309,0.06400946,18179.0,18174.0,0.20019]
["bitfinex","BTCUSD",1673533643555,0.23121757,18179.0,18174.0,1.30062]
["bitfinex","BTCUSD",1673533643802,0.23121757,18179.0,18175.0,0.550179]
["bitfinex","BTCUSD",1673533644056,0.004,18177.0,18176.0,0.850174]
["bitfinex","BTCUSD",1673533644314,0.004,18177.0,18176.0,1.959028]
["bitfinex","BTCUSD",1673533644568,0.00400946,18179.0,18176.0,1.408852]
["bitfinex","BTCUSD",1673533644814,0.00400946,18179.0,18178.0,1.10023]
["bitfinex","BTCUSD",1673533645068,0.00400946,18179.0,18178.0,0.3]
["bitfinex","BTCUSD",1673533645328,0.00400946,18179.0,18177.0,0.2]
["bitfinex","BTCUSD",1673533645596,0.1696,18178.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533645849,0.56609511,18177.0,18174.0,0.00019]
["bitfinex","BTCUSD",1673533646099,0.21920811,18177.0,18174.0,0.00019]
["bitfinex","BTCUSD",1673533646352,0.06300946,18179.0,18177.0,0.01]
["bitfinex","BTCUSD",1673533646597,0.06300946,18179.0,18176.0,0.550172]
["bitfinex","BTCUSD",1673533646853,0.06,18177.0,18176.0,0.550172]
["bitfinex","BTCUSD",1673533647106,0.06,18177.0,18176.0,0.550176]
["bitfinex","BTCUSD",1673533647604,0.00400946,18179.0,18174.0,0.55041]
["bitfinex","BTCUSD",1673533647850,0.22321757,18179.0,18174.0,0.550234]
["bitfinex","BTCUSD",1673533648110,0.22321757,18179.0,18175.0,0.550202]
["bitfinex","BTCUSD",1673533648608,0.1696,18177.0,18173.0,0.2]
["bitfinex","BTCUSD",1673533648856,0.56609511,18176.0,18173.0,0.2]
["bitfinex","BTCUSD",1673533649102,0.38880811,18176.0,18174.0,0.006]
["bitfinex","BTCUSD",1673533649346,0.346887,18175.0,18174.0,0.006]
["bitfinex","BTCUSD",1673533649594,0.1696,18176.0,18172.0,0.22709739]
["bitfinex","BTCUSD",1673533649847,0.38880811,18176.0,18172.0,0.22709739]
["bitfinex","BTCUSD",1673533650105,0.1696,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533650360,0.73569511,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533650863,0.516487,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533651380,0.685787,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533651628,0.885787,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533651886,0.516187,18173.0,18172.0,0.03309739]
["bitfinex","BTCUSD",1673533652136,0.516187,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533652383,0.575187,18173.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533652640,1.125453,18173.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533652899,0.575187,18173.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533653409,0.565187,18173.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533653655,0.2283,18173.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533653903,0.57518,18173.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533654154,0.2283,18173.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533655161,0.059,18173.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533655907,0.059,18173.0,18172.0,0.58839439]
["bitfinex","BTCUSD",1673533656149,0.059,18173.0,18172.0,1.13869139]
["bitfinex","BTCUSD",1673533656667,1.3241,18176.0,18172.0,1.12769139]
["bitfinex","BTCUSD",1673533656913,1.3241,18176.0,18172.0,0.57739439]
["bitfinex","BTCUSD",1673533657157,1.54330811,18176.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533657403,0.34688,18175.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533657652,0.34688,18174.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533657912,0.054,18173.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533658415,1.14836,18176.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533658660,1.09436,18176.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533659466,1.36756811,18176.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533659964,1.91294411,18176.0,18172.0,0.58838339]
["bitfinex","BTCUSD",1673533660221,0.34688,18175.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533660465,0.34688,18174.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533660717,0.21920811,18175.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533660987,1.30722327,18176.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533661234,1.14356,18176.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533661494,1.14356,18176.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533661745,0.054,18174.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533662485,1.25796,18176.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533662742,1.31196,18176.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533663265,0.054,18174.0,18172.0,0.03809739]
["bitfinex","BTCUSD",1673533663766,0.054,18174.0,18172.0,0.23809739]
["bitfinex","BTCUSD",1673533663767,1e-08,18174.0,18172.0,0.23809739]
["bitfinex","BTCUSD",1673533664029,1e-08,18174.0,18173.0,0.3]
["bitfinex","BTCUSD",1673533664281,4.12280273,18179.0,18173.0,0.3]
["bitfinex","BTCUSD",1673533664528,0.122,18176.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533664778,2.64240946,18179.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533665022,0.00400946,18179.0,18176.0,0.2]
["bitfinex","BTCUSD",1673533665264,0.00400946,18179.0,18176.0,0.750164]
["bitfinex","BTCUSD",1673533665511,0.12000946,18179.0,18174.0,0.71539618]
["bitfinex","BTCUSD",1673533665769,0.21920811,18178.0,18174.0,0.75021]
["bitfinex","BTCUSD",1673533666009,0.21920811,18178.0,18174.0,0.750214]
["bitfinex","BTCUSD",1673533666286,0.21920811,18177.0,18174.0,0.75022]
["bitfinex","BTCUSD",1673533666595,0.33336327,18178.0,18174.0,0.75022]
["bitfinex","BTCUSD",1673533666851,0.33336327,18178.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533667098,0.38890811,18178.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533667352,0.55257138,18178.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533667622,0.55257138,18178.0,18176.0,0.007]
["bitfinex","BTCUSD",1673533667876,0.33336327,18178.0,18174.0,0.750211]
["bitfinex","BTCUSD",1673533668128,0.34688,18177.0,18174.0,1.307426]
["bitfinex","BTCUSD",1673533668385,0.21920811,18177.0,18174.0,0.757214]
["bitfinex","BTCUSD",1673533668634,0.44036327,18178.0,18175.0,0.550203]
["bitfinex","BTCUSD",1673533669137,0.34688,18177.0,18174.0,0.757214]
["bitfinex","BTCUSD",1673533669390,0.44036327,18178.0,18174.0,0.757218]
["bitfinex","BTCUSD",1673533669644,0.1697,18178.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533669905,0.41316895,18179.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533669906,0.16767273,18179.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533670157,0.16767273,18179.0,18175.0,1.100395]
["bitfinex","BTCUSD",1673533670158,0.63237706,18179.0,18175.0,1.100395]
["bitfinex","BTCUSD",1673533670404,0.41316895,18179.0,18176.0,0.550166]
["bitfinex","BTCUSD",1673533670653,0.45488,18178.0,18176.0,1.100325]
["bitfinex","BTCUSD",1673533670901,0.34688,18177.0,18176.0,1.100325]
["bitfinex","BTCUSD",1673533671146,0.34688,18177.0,18174.0,0.757219]
["bitfinex","BTCUSD",1673533671397,0.21920811,18177.0,18175.0,0.550186]
["bitfinex","BTCUSD",1673533671657,0.16366327,18178.0,18175.0,0.550186]
["bitfinex","BTCUSD",1673533671916,0.16366327,18178.0,18176.0,0.007]
["bitfinex","BTCUSD",1673533672184,0.79196075,18179.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533672185,0.41316895,18179.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533672429,1.1440476,18178.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533672678,0.34688,18177.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533672934,0.49087138,18177.0,18175.0,0.007]
["bitfinex","BTCUSD",1673533673176,0.27166327,18177.0,18175.0,0.007]
["bitfinex","BTCUSD",1673533673432,0.34688,18176.0,18175.0,0.007]
["bitfinex","BTCUSD",1673533673969,0.40915949,18177.0,18174.0,0.2]
["bitfinex","BTCUSD",1673533674217,0.16366327,18177.0,18174.0,0.750235]
["bitfinex","BTCUSD",1673533674769,0.16366327,18177.0,18175.0,0.007]
["bitfinex","BTCUSD",1673533674770,0.108,18176.0,18175.0,0.007]
["bitfinex","BTCUSD",1673533675317,0.57885949,18177.0,18173.0,0.750239]
["bitfinex","BTCUSD",1673533675570,0.56608811,18176.0,18174.0,0.007]
["bitfinex","BTCUSD",1673533675826,0.34688,18175.0,18174.0,0.007]
["bitfinex","BTCUSD",1673533676076,1.47003729,18175.0,18174.0,0.007]
["bitfinex","BTCUSD",1673533676580,1.47134702,18175.0,18174.0,0.007]
["bitfinex","BTCUSD",1673533676842,1.80355654,18175.0,18174.0,0.007]
["bitfinex","BTCUSD",1673533677077,0.51658,18175.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533677326,0.77585582,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533677571,1.28726605,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533677828,2.38779805,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533678082,2.61714569,18173.0,18172.0,0.02709739]
["bitfinex","BTCUSD",1673533678333,2.56074184,18173.0,18172.0,0.00209739]
["bitfinex","BTCUSD",1673533678584,3.38960365,18173.0,18168.0,0.01540537]
["bitfinex","BTCUSD",1673533678831,0.1697,18169.0,18168.0,0.01540537]
["bitfinex","BTCUSD",1673533679105,1.83656411,18169.0,18168.0,0.01540537]
["bitfinex","BTCUSD",1673533679355,1.617356,18169.0,18168.0,0.01540537]
["bitfinex","BTCUSD",1673533680344,0.51658,18169.0,18168.0,0.01540537]
["bitfinex","BTCUSD",1673533680596,1.74819337,18169.0,18168.0,0.01540537]
["bitfinex","BTCUSD",1673533680848,2.36293679,18169.0,18168.0,0.01540537]
["bitfinex","BTCUSD",1673533681108,2.66347416,18169.0,18168.0,0.01640537]
["bitfinex","BTCUSD",1673533681355,3.04644973,18169.0,18166.0,0.01555813]
["bitfinex","BTCUSD",1673533681621,2.20503442,18169.0,18166.0,0.01555813]
["bitfinex","BTCUSD",1673533681882,0.33293445,18167.0,18166.0,0.01449913]
["bitfinex","BTCUSD",1673533682121,0.51538,18167.0,18166.0,0.01449913]
["bitfinex","BTCUSD",1673533683132,1.065828,18167.0,18166.0,0.01449913]
["bitfinex","BTCUSD",1673533683638,1.235328,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533683895,0.54888,18167.0,18166.0,0.01449913]
["bitfinex","BTCUSD",1673533684148,0.68488,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533684394,0.54888,18167.0,18166.0,0.01449913]
["bitfinex","BTCUSD",1673533684653,0.54888,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533684909,0.68588,18167.0,18166.0,0.01449913]
["bitfinex","BTCUSD",1673533685167,1.922776,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533685677,2.08721045,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533686421,1.887076,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533686670,1.750076,18167.0,18166.0,0.01449913]
["bitfinex","BTCUSD",1673533686917,1.336628,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533687160,0.78618,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533688416,1.336628,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533688676,2.187076,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533688927,2.387076,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533689187,2.55151045,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533689436,4.35876044,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533689679,3.60286044,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533690428,4.54550876,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533690682,4.9558949,18167.0,18166.0,0.01549913]
["bitfinex","BTCUSD",1673533691441,0.2,18166.0,18165.0,0.01467427]
["bitfinex","BTCUSD",1673533691687,3.35293367,18166.0,18165.0,0.01467427]
["bitfinex","BTCUSD",1673533691939,3.25032372,18166.0,18165.0,0.01467427]
["bitfinex","BTCUSD",1673533692449,2.840657,18166.0,18165.0,0.01467427]
["bitfinex","BTCUSD",1673533693025,2.840657,18166.0,18162.0,0.116348]
["bitfinex","BTCUSD",1673533693026,0.00238229,18164.0,18162.0,0.116348]
["bitfinex","BTCUSD",1673533693267,1.04256842,18163.0,18162.0,0.116158]
["bitfinex","BTCUSD",1673533693518,3.89172442,18163.0,18162.0,0.116158]
["bitfinex","BTCUSD",1673533693818,3.68101631,18163.0,18162.0,0.116158]
["bitfinex","BTCUSD",1673533694313,0.11615,18162.0,18160.0,0.01587056]
["bitfinex","BTCUSD",1673533694557,0.11615,18162.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533694558,3.32515842,18161.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533694805,0.27537,18158.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533695060,0.27537,18158.0,18157.0,0.00019]
["bitfinex","BTCUSD",1673533695061,0.826116,18158.0,18157.0,0.00019]
["bitfinex","BTCUSD",1673533695327,4.621738,18158.0,18157.0,0.00019]
["bitfinex","BTCUSD",1673533695581,5.13594446,18158.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533695833,0.65538,18157.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533696081,1.448444,18156.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533696405,1.796744,18156.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533696600,2.096744,18156.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533696848,2.296744,18156.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533697099,2.83051142,18156.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533697348,2.55514942,18156.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533697591,2.69214942,18156.0,18155.0,0.01751938]
["bitfinex","BTCUSD",1673533698105,2.69214942,18156.0,18154.0,0.00751938]
["bitfinex","BTCUSD",1673533698359,0.85538,18155.0,18153.0,0.01791332]
["bitfinex","BTCUSD",1673533698616,0.354404,18154.0,18153.0,0.01791332]
["bitfinex","BTCUSD",1673533698866,1.764588,18154.0,18153.0,0.01791332]
["bitfinex","BTCUSD",1673533699362,0.2,18153.0,18150.0,0.01751938]
["bitfinex","BTCUSD",1673533699611,0.3396,18151.0,18150.0,0.01751938]
["bitfinex","BTCUSD",1673533699856,2.02426,18151.0,18150.0,0.01751938]
["bitfinex","BTCUSD",1673533700108,2.23276,18151.0,18150.0,0.01751938]
["bitfinex","BTCUSD",1673533700358,2.23276,18151.0,18150.0,1.938e-05]
["bitfinex","BTCUSD",1673533700608,1.1079,18150.0,18146.0,0.00019]
["bitfinex","BTCUSD",1673533700868,2.499876,18149.0,18146.0,0.00019]
["bitfinex","BTCUSD",1673533701117,0.355394,18148.0,18146.0,0.00019]
["bitfinex","BTCUSD",1673533701367,0.646164,18147.0,18146.0,0.00019]
["bitfinex","BTCUSD",1673533701614,1.544419,18147.0,18146.0,0.00019]
["bitfinex","BTCUSD",1673533701866,0.346164,18147.0,18146.0,0.00019]
["bitfinex","BTCUSD",1673533702118,0.346164,18147.0,18146.0,0.05905]
["bitfinex","BTCUSD",1673533702378,0.1708,18150.0,18146.0,0.00019]
["bitfinex","BTCUSD",1673533702379,0.550995,18149.0,18146.0,0.00019]
["bitfinex","BTCUSD",1673533702621,0.1699,18149.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533702869,0.136,18147.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533703117,0.345294,18146.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533703357,0.35520811,18147.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533703601,0.319,18152.0,18145.0,0.6]
["bitfinex","BTCUSD",1673533703893,0.319,18152.0,18146.0,0.346911]
["bitfinex","BTCUSD",1673533703894,0.135,18149.0,18146.0,0.346911]
["bitfinex","BTCUSD",1673533704139,1.01838669,18152.0,18147.0,0.2]
["bitfinex","BTCUSD",1673533704389,0.00019,18151.0,18147.0,0.2]
["bitfinex","BTCUSD",1673533704647,0.346911,18150.0,18147.0,0.2]
["bitfinex","BTCUSD",1673533704897,0.00019,18151.0,18147.0,0.2]
["bitfinex","BTCUSD",1673533705145,0.00019,18151.0,18147.0,0.103712]
["bitfinex","BTCUSD",1673533705403,0.21939811,18151.0,18147.0,0.103712]
["bitfinex","BTCUSD",1673533705662,0.1699,18149.0,18145.0,1.1059]
["bitfinex","BTCUSD",1673533705907,0.56611911,18148.0,18145.0,1.1059]
["bitfinex","BTCUSD",1673533706155,0.21920811,18148.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533706404,0.64775255,18151.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533706658,0.136,18149.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533706898,0.21920811,18149.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533707147,0.21920811,18149.0,18145.0,0.1699]
["bitfinex","BTCUSD",1673533707391,1.34906945,18152.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533707392,0.21920811,18148.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533707644,0.21920811,18147.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533708403,0.10219,18149.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533708648,0.32139811,18149.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533708897,0.21939811,18149.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533709158,0.346911,18148.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533709417,0.346911,18147.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533709658,0.346911,18146.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533709910,0.346911,18145.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533710158,0.720772,18147.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533710408,0.346911,18146.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533710663,1.271836,18147.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533710664,0.346911,18145.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533711429,0.136,18147.0,18144.0,0.91578271]
["bitfinex","BTCUSD",1673533711649,0.136,18147.0,18145.0,0.228746]
["bitfinex","BTCUSD",1673533711931,0.136,18147.0,18145.0,0.2]
["bitfinex","BTCUSD",1673533712182,0.136,18147.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533712429,0.35520811,18147.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533712677,0.136,18145.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533712940,0.59354996,18149.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533713188,0.136,18147.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533713433,0.00019,18149.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533713434,0.00019,18149.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533713948,0.001,18150.0,18145.0,0.516211]
["bitfinex","BTCUSD",1673533714214,0.15,18152.0,18147.0,0.551045]
["bitfinex","BTCUSD",1673533714215,0.59730811,18152.0,18147.0,0.551045]
["bitfinex","BTCUSD",1673533714469,0.59730811,18152.0,18146.0,1.102147]
["bitfinex","BTCUSD",1673533714470,0.700905,18152.0,18146.0,1.102147]
["bitfinex","BTCUSD",1673533714719,0.36920811,18152.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533714967,0.21920811,18151.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533715219,0.77014611,18151.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533715460,0.029,18149.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533715724,0.21920811,18149.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533715967,0.21920811,18149.0,18144.0,0.21791571]
["bitfinex","BTCUSD",1673533716256,0.21920811,18148.0,18144.0,0.21791571]
["bitfinex","BTCUSD",1673533716520,0.21920811,18147.0,18144.0,0.21791571]
["bitfinex","BTCUSD",1673533716774,0.21920811,18147.0,18144.0,0.01791571]
["bitfinex","BTCUSD",1673533717571,1.52527198,18149.0,18144.0,0.01791571]
["bitfinex","BTCUSD",1673533717818,0.1688,18147.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533718071,1.37485874,18150.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533718072,0.1709,18150.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533718327,0.38910811,18150.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533718836,0.135,18148.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533719084,0.21920811,18148.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533719843,0.00019,18149.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533720091,0.21939811,18149.0,18146.0,0.551084]
["bitfinex","BTCUSD",1673533720337,0.135,18148.0,18147.0,0.028717]
["bitfinex","BTCUSD",1673533720586,0.135,18148.0,18147.0,0.579766]
["bitfinex","BTCUSD",1673533720846,0.135,18148.0,18147.0,0.028717]
["bitfinex","BTCUSD",1673533721677,0.23036,18151.0,18147.0,0.579772]
["bitfinex","BTCUSD",1673533721904,0.136,18149.0,18148.0,0.34685]
["bitfinex","BTCUSD",1673533722161,0.550966,18150.0,18146.0,0.2]
["bitfinex","BTCUSD",1673533722409,0.136,18148.0,18145.0,0.2]
["bitfinex","BTCUSD",1673533722667,0.21920811,18148.0,18145.0,0.2]
["bitfinex","BTCUSD",1673533723432,0.35520811,18148.0,18144.0,0.56886071]
["bitfinex","BTCUSD",1673533723691,0.35520811,18148.0,18144.0,0.56885771]
["bitfinex","BTCUSD",1673533723934,0.35520811,18148.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533724425,0.21920811,18148.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533724676,0.35520811,18148.0,18144.0,0.21772571]
["bitfinex","BTCUSD",1673533724928,0.1699,18146.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533725178,0.346911,18145.0,18144.0,0.01772571]
["bitfinex","BTCUSD",1673533725925,0.346911,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533726699,0.653811,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533727208,0.483911,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533727452,0.137,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533727698,0.483911,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533727941,0.21920811,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533728193,0.652711,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533728930,1.203827,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533729196,1.754943,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533729443,0.483911,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533729697,0.137,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533730207,0.137,18145.0,18144.0,0.36453061]
["bitfinex","BTCUSD",1673533730718,0.23361,18150.0,18144.0,0.36453061]
["bitfinex","BTCUSD",1673533730975,0.137,18145.0,18144.0,0.01961961]
["bitfinex","BTCUSD",1673533731232,0.00019,18148.0,18145.0,0.31821709]
["bitfinex","BTCUSD",1673533731499,0.00019,18148.0,18146.0,0.328744]
["bitfinex","BTCUSD",1673533731754,0.00019,18148.0,18147.0,0.516148]
["bitfinex","BTCUSD",1673533732006,0.00019,18148.0,18147.0,1.067203]
["bitfinex","BTCUSD",1673533732255,2.64343935,18153.0,18147.0,1.067203]
["bitfinex","BTCUSD",1673533732507,2.64343935,18153.0,18148.0,0.228738]
["bitfinex","BTCUSD",1673533732767,0.00503935,18153.0,18148.0,0.2]
["bitfinex","BTCUSD",1673533733011,0.22424746,18153.0,18148.0,0.2]
["bitfinex","BTCUSD",1673533734268,0.38779155,18153.0,18148.0,0.751019]
["bitfinex","BTCUSD",1673533734529,0.36024746,18153.0,18148.0,0.752023]
["bitfinex","BTCUSD",1673533735044,0.21920811,18152.0,18148.0,0.001]
["bitfinex","BTCUSD",1673533735303,1.2805992,18151.0,18148.0,0.001]
["bitfinex","BTCUSD",1673533735568,0.346911,18150.0,18148.0,0.001]
["bitfinex","BTCUSD",1673533735821,0.346911,18149.0,18148.0,0.001]
["bitfinex","BTCUSD",1673533736330,1.51076957,18151.0,18148.0,0.001]
["bitfinex","BTCUSD",1673533736579,0.16354409,18151.0,18148.0,0.001]
["bitfinex","BTCUSD",1673533736834,0.41389792,18153.0,18147.0,0.16172559]
["bitfinex","BTCUSD",1673533737094,0.136,18151.0,18148.0,1.61167759]
["bitfinex","BTCUSD",1673533737354,0.136,18151.0,18149.0,0.49037059]
["bitfinex","BTCUSD",1673533737608,0.136,18151.0,18150.0,1.097838]
["bitfinex","BTCUSD",1673533737869,0.00503935,18153.0,18150.0,1.683802]
["bitfinex","BTCUSD",1673533738113,0.14103935,18153.0,18151.0,0.02864]
["bitfinex","BTCUSD",1673533738362,0.14103935,18153.0,18152.0,0.346831]
["bitfinex","BTCUSD",1673533738612,0.14103935,18153.0,18152.0,1.817537]
["bitfinex","BTCUSD",1673533738857,0.00503935,18153.0,18152.0,2.117537]
["bitfinex","BTCUSD",1673533739618,0.00503935,18156.0,18153.0,0.2]
["bitfinex","BTCUSD",1673533739619,0.00101412,18156.0,18153.0,0.2]
["bitfinex","BTCUSD",1673533739876,0.00101412,18156.0,18154.0,0.579469]
["bitfinex","BTCUSD",1673533740127,0.00101412,18156.0,18153.0,0.2]
["bitfinex","BTCUSD",1673533740893,0.13701412,18156.0,18153.0,1.302694]
["bitfinex","BTCUSD",1673533741147,0.13701412,18156.0,18153.0,0.751844]
["bitfinex","BTCUSD",1673533741387,0.13701412,18156.0,18154.0,0.550839]
["bitfinex","BTCUSD",1673533741649,0.13701412,18156.0,18153.0,0.201]
["bitfinex","BTCUSD",1673533742472,0.13701412,18156.0,18155.0,0.1699]
["bitfinex","BTCUSD",1673533742713,0.13701412,18156.0,18155.0,0.398405]
["bitfinex","BTCUSD",1673533743218,0.00101412,18156.0,18155.0,1.500029]
["bitfinex","BTCUSD",1673533743484,0.13701412,18156.0,18155.0,1.500029]
["bitfinex","BTCUSD",1673533743729,0.27301412,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533745228,0.49222223,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533745474,0.61992512,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533745971,1.72148912,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533746228,1.89138912,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533746488,1.34060712,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533746741,1.89138912,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533747253,0.78982512,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533747525,0.61992512,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533748290,1.17070712,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533748540,1.72148912,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533749057,1.17070712,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533749550,0.61992512,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533750563,0.78962512,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533750815,2.7192558,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533751068,4.24903972,18156.0,18155.0,0.001]
["bitfinex","BTCUSD",1673533751839,5.26174451,18156.0,18155.0,0.00087377]
["bitfinex","BTCUSD",1673533752343,5.12574451,18156.0,18155.0,0.00087377]
["bitfinex","BTCUSD",1673533752590,5.12674451,18156.0,18150.0,0.0352]
["bitfinex","BTCUSD",1673533752850,0.1699,18153.0,18150.0,0.0352]
["bitfinex","BTCUSD",1673533753094,0.346911,18152.0,18150.0,0.0352]
["bitfinex","BTCUSD",1673533753357,0.346911,18151.0,18150.0,0.0352]
["bitfinex","BTCUSD",1673533753609,1.66798511,18151.0,18150.0,0.0352]
["bitfinex","BTCUSD",1673533753861,0.346911,18151.0,18150.0,0.0352]
["bitfinex","BTCUSD",1673533754372,0.346911,18151.0,18150.0,0.0152]
["bitfinex","BTCUSD",1673533754632,1.033844,18151.0,18150.0,0.0152]
["bitfinex","BTCUSD",1673533754884,1.584777,18151.0,18150.0,0.0152]
["bitfinex","BTCUSD",1673533755405,3.36369881,18151.0,18150.0,0.0152]
["bitfinex","BTCUSD",1673533755653,4.45416618,18151.0,18150.0,0.0152]
["bitfinex","BTCUSD",1673533755900,4.61845336,18151.0,18150.0,0.0152]
["bitfinex","BTCUSD",1673533756149,4.48245336,18151.0,18150.0,0.0152]
["bitfinex","BTCUSD",1673533756414,4.69886836,18151.0,18150.0,0.0152]
["bitfinex","BTCUSD",1673533756665,0.0152,18150.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533756921,0.41077785,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533757176,3.14707805,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533757435,3.64707805,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533757725,3.92973296,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533757957,3.92965247,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533758200,3.9296578,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533758450,3.68321437,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533758702,4.09399221,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533758960,4.64501621,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533759220,4.69864552,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533759465,3.9592454,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533759716,4.09115519,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533759964,3.33447204,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533760460,3.08811778,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533760714,4.04605482,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533760973,4.59707882,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533761218,4.76134465,18148.0,18147.0,0.01742518]
["bitfinex","BTCUSD",1673533761969,4.76134465,18148.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533761970,4.04976187,18148.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533762225,0.652311,18148.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533762476,0.483911,18148.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533763244,0.137,18148.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533763764,1.09259433,18151.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533764005,0.137,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533764250,0.15,18151.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533764502,0.137,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533765513,0.35620811,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533765770,0.346911,18148.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533766010,0.482911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533766248,0.346911,18148.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533766494,0.482911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533766740,0.346911,18148.0,18147.0,0.01509935]
["bitfinex","BTCUSD",1673533766995,0.483911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533769001,1.585959,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533769740,1.034935,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533769983,0.483911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533770236,1.034935,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533770999,0.483911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533771752,0.484911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533771993,0.483911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533774742,1.585959,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533775488,1.034935,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533775747,1.585959,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533776000,0.483911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533776492,0.137,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533776755,0.483911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533777968,0.137,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533779194,1.034935,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533779431,0.483911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533779684,1.585959,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533779944,1.034935,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533780695,1.585959,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533780949,0.483911,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533781701,0.137,18148.0,18147.0,0.01609935]
["bitfinex","BTCUSD",1673533783725,0.137,18148.0,18147.0,0.01599954]
["bitfinex","BTCUSD",1673533783966,0.137,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533783967,0.346911,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533784209,0.483911,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533784707,0.137,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533786212,0.137,18148.0,18147.0,0.91296554]
["bitfinex","BTCUSD",1673533786461,0.137,18148.0,18147.0,0.36191054]
["bitfinex","BTCUSD",1673533786971,0.25,18152.0,18148.0,0.2]
["bitfinex","BTCUSD",1673533787243,0.25,18152.0,18149.0,0.028672]
["bitfinex","BTCUSD",1673533787506,0.25,18152.0,18150.0,0.346845]
["bitfinex","BTCUSD",1673533787762,0.25,18152.0,18151.0,0.028667]
["bitfinex","BTCUSD",1673533788006,0.25,18152.0,18151.0,0.346911]
["bitfinex","BTCUSD",1673533788260,0.295,18152.0,18150.0,0.550958]
["bitfinex","BTCUSD",1673533788515,0.25,18152.0,18151.0,1.448777]
["bitfinex","BTCUSD",1673533788783,0.295,18152.0,18151.0,1.448777]
["bitfinex","BTCUSD",1673533789040,0.00500684,18154.0,18151.0,0.546911]
["bitfinex","BTCUSD",1673533789296,0.00500684,18154.0,18152.0,0.028579]
["bitfinex","BTCUSD",1673533789556,0.00500684,18154.0,18153.0,0.346867]
["bitfinex","BTCUSD",1673533789838,0.00500684,18154.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533790073,0.00500684,18154.0,18153.0,1.271846]
["bitfinex","BTCUSD",1673533790327,0.00600684,18154.0,18153.0,1.618757]
["bitfinex","BTCUSD",1673533790591,0.05000684,18154.0,18153.0,1.630757]
["bitfinex","BTCUSD",1673533790832,0.00500684,18154.0,18153.0,1.618757]
["bitfinex","BTCUSD",1673533791083,0.05000684,18154.0,18153.0,1.629757]
["bitfinex","BTCUSD",1673533791837,0.00101412,18156.0,18153.0,1.929757]
["bitfinex","BTCUSD",1673533792081,0.00101412,18156.0,18154.0,0.528529]
["bitfinex","BTCUSD",1673533792336,0.00101412,18156.0,18155.0,1.618593]
["bitfinex","BTCUSD",1673533792581,0.00101412,18156.0,18155.0,2.118593]
["bitfinex","BTCUSD",1673533793345,0.22591271,18157.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533793592,0.00505797,18158.0,18156.0,0.228524]
["bitfinex","BTCUSD",1673533793850,0.00505797,18158.0,18157.0,0.346826]
["bitfinex","BTCUSD",1673533794348,0.00505797,18158.0,18156.0,0.550781]
["bitfinex","BTCUSD",1673533794584,0.00505797,18158.0,18155.0,1.3085]
["bitfinex","BTCUSD",1673533794831,0.22426608,18158.0,18156.0,0.009]
["bitfinex","BTCUSD",1673533795086,0.00505797,18158.0,18152.0,1.3085]
["bitfinex","BTCUSD",1673533795331,0.00505797,18158.0,18157.0,0.01]
["bitfinex","BTCUSD",1673533795584,0.52086897,18158.0,18157.0,0.01]
["bitfinex","BTCUSD",1673533795832,0.52936897,18158.0,18157.0,0.01]
["bitfinex","BTCUSD",1673533796095,1.83061097,18158.0,18157.0,0.01]
["bitfinex","BTCUSD",1673533796354,1.8855327,18158.0,18157.0,0.01]
["bitfinex","BTCUSD",1673533796599,1.8855327,18158.0,18152.0,0.00019]
["bitfinex","BTCUSD",1673533796600,1.49895403,18158.0,18152.0,0.00019]
["bitfinex","BTCUSD",1673533796856,0.56611911,18157.0,18155.0,0.002]
["bitfinex","BTCUSD",1673533797115,0.346911,18156.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533797364,0.21920811,18155.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533797616,0.21920811,18154.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533797868,0.21920811,18154.0,18151.0,0.750915]
["bitfinex","BTCUSD",1673533798122,0.21920811,18154.0,18151.0,0.750926]
["bitfinex","BTCUSD",1673533798376,0.21920811,18154.0,18151.0,0.2]
["bitfinex","BTCUSD",1673533798611,0.21920811,18154.0,18150.0,1.3805]
["bitfinex","BTCUSD",1673533798882,0.21920811,18153.0,18149.0,0.2]
["bitfinex","BTCUSD",1673533799129,0.21920811,18152.0,18149.0,0.2]
["bitfinex","BTCUSD",1673533799383,0.21920811,18152.0,18151.0,0.006]
["bitfinex","BTCUSD",1673533799641,0.21920811,18152.0,18149.0,0.750983]
["bitfinex","BTCUSD",1673533799642,0.55082,18155.0,18150.0,0.55096]
["bitfinex","BTCUSD",1673533799893,0.21920811,18155.0,18150.0,0.55096]
["bitfinex","BTCUSD",1673533800145,1.0906,18156.0,18150.0,0.721051]
["bitfinex","BTCUSD",1673533800384,0.079,18153.0,18152.0,0.550899]
["bitfinex","BTCUSD",1673533800633,0.079,18153.0,18152.0,1.448717]
["bitfinex","BTCUSD",1673533800896,0.00505797,18158.0,18153.0,0.10070121]
["bitfinex","BTCUSD",1673533800897,0.079,18155.0,18153.0,0.10070121]
["bitfinex","BTCUSD",1673533801145,0.00505797,18158.0,18154.0,0.028551]
["bitfinex","BTCUSD",1673533801442,0.00505797,18158.0,18155.0,0.346848]
["bitfinex","BTCUSD",1673533801443,0.032,18156.0,18155.0,0.346848]
["bitfinex","BTCUSD",1673533801698,0.032,18156.0,18155.0,0.346859]
["bitfinex","BTCUSD",1673533801948,0.032,18156.0,18153.0,0.30070121]
["bitfinex","BTCUSD",1673533802193,0.25120811,18156.0,18153.0,0.85157121]
["bitfinex","BTCUSD",1673533802473,0.00505797,18158.0,18153.0,0.30070121]
["bitfinex","BTCUSD",1673533802702,0.0851,18154.0,18153.0,0.10070121]
["bitfinex","BTCUSD",1673533802959,0.65016711,18154.0,18153.0,0.10070121]
["bitfinex","BTCUSD",1673533803218,0.346859,18154.0,18153.0,0.10870121]
["bitfinex","BTCUSD",1673533803479,0.346859,18154.0,18153.0,0.10070121]
["bitfinex","BTCUSD",1673533803727,0.346859,18154.0,18153.0,0.10870121]
["bitfinex","BTCUSD",1673533803987,0.346859,18154.0,18153.0,0.10070121]
["bitfinex","BTCUSD",1673533804249,0.066,18154.0,18153.0,0.11070121]
["bitfinex","BTCUSD",1673533804494,0.066,18154.0,18153.0,0.45756021]
["bitfinex","BTCUSD",1673533804991,0.066,18154.0,18153.0,0.11070121]
["bitfinex","BTCUSD",1673533805761,0.066,18154.0,18153.0,0.45756021]
["bitfinex","BTCUSD",1673533806017,0.00505797,18158.0,18153.0,0.45756021]
["bitfinex","BTCUSD",1673533806018,0.00505797,18158.0,18153.0,0.44756021]
["bitfinex","BTCUSD",1673533806343,0.029,18154.0,18153.0,0.10170121]
["bitfinex","BTCUSD",1673533806779,0.24160811,18154.0,18153.0,0.10170121]
["bitfinex","BTCUSD",1673533807036,1.61381185,18158.0,18153.0,0.10070121]
["bitfinex","BTCUSD",1673533807296,1.13225797,18158.0,18153.0,0.10070121]
["bitfinex","BTCUSD",1673533807548,0.03005797,18158.0,18154.0,1.101654]
["bitfinex","BTCUSD",1673533807821,0.03005797,18158.0,18155.0,0.346859]
["bitfinex","BTCUSD",1673533808090,0.03005797,18158.0,18157.0,0.1699]
["bitfinex","BTCUSD",1673533808334,0.00505797,18158.0,18157.0,0.516719]
["bitfinex","BTCUSD",1673533808594,0.00505797,18158.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533808841,0.22426608,18158.0,18156.0,0.2]
["bitfinex","BTCUSD",1673533809151,0.03005797,18158.0,18154.0,0.2]
["bitfinex","BTCUSD",1673533809408,0.00505797,18158.0,18154.0,0.5]
["bitfinex","BTCUSD",1673533809668,0.00505797,18158.0,18157.0,0.01]
["bitfinex","BTCUSD",1673533809669,0.06005797,18158.0,18157.0,0.01]
["bitfinex","BTCUSD",1673533810249,0.00505797,18158.0,18153.0,0.10089121]
["bitfinex","BTCUSD",1673533810427,0.21920811,18157.0,18153.0,0.10089121]
["bitfinex","BTCUSD",1673533810681,0.21920811,18157.0,18156.0,0.007]
["bitfinex","BTCUSD",1673533810948,0.06005797,18158.0,18156.0,0.06586]
["bitfinex","BTCUSD",1673533811212,0.06005797,18158.0,18157.0,0.346859]
["bitfinex","BTCUSD",1673533811712,0.00505797,18158.0,18155.0,0.550809]
["bitfinex","BTCUSD",1673533811959,0.06005797,18158.0,18157.0,0.01]
["bitfinex","BTCUSD",1673533812224,0.06005797,18158.0,18157.0,0.036594]
["bitfinex","BTCUSD",1673533812472,0.06005797,18158.0,18157.0,0.587345]
["bitfinex","BTCUSD",1673533812736,0.00505797,18158.0,18157.0,0.577345]
["bitfinex","BTCUSD",1673533812989,0.03005797,18158.0,18157.0,2.13464988]
["bitfinex","BTCUSD",1673533813502,0.05505797,18158.0,18157.0,2.14464988]
["bitfinex","BTCUSD",1673533813751,0.00508727,18159.0,18158.0,0.2]
["bitfinex","BTCUSD",1673533814010,0.00508727,18159.0,18158.0,0.846818]
["bitfinex","BTCUSD",1673533814249,0.00508727,18159.0,18158.0,0.546818]
["bitfinex","BTCUSD",1673533815255,0.00808727,18159.0,18158.0,1.704939]
["bitfinex","BTCUSD",1673533815544,0.00508727,18159.0,18158.0,1.565939]
["bitfinex","BTCUSD",1673533815795,0.00608727,18159.0,18158.0,2.17266]
["bitfinex","BTCUSD",1673533816299,7.27e-06,18159.0,18158.0,2.34256]
["bitfinex","BTCUSD",1673533816600,7.27e-06,18159.0,18158.0,2.84911388]
["bitfinex","BTCUSD",1673533816822,0.00500684,18164.0,18162.0,0.00505727]
["bitfinex","BTCUSD",1673533817098,0.00500684,18164.0,18163.0,1.678286]
["bitfinex","BTCUSD",1673533817360,0.00500684,18164.0,18163.0,1.297617]
["bitfinex","BTCUSD",1673533817889,0.00500684,18164.0,18163.0,0.577148]
["bitfinex","BTCUSD",1673533818119,0.00500684,18164.0,18163.0,0.026579]
["bitfinex","BTCUSD",1673533818120,0.08145684,18164.0,18163.0,0.026579]
["bitfinex","BTCUSD",1673533818363,0.00500684,18164.0,18162.0,0.00505727]
["bitfinex","BTCUSD",1673533818618,0.00500684,18164.0,18163.0,0.346859]
["bitfinex","BTCUSD",1673533818867,0.00500684,18164.0,18163.0,0.385859]
["bitfinex","BTCUSD",1673533819389,0.00500684,18164.0,18162.0,0.00505727]
["bitfinex","BTCUSD",1673533819646,0.21920811,18163.0,18162.0,0.00505727]
["bitfinex","BTCUSD",1673533819903,0.56606711,18163.0,18162.0,0.00505727]
["bitfinex","BTCUSD",1673533820159,0.346859,18163.0,18162.0,0.00505727]
["bitfinex","BTCUSD",1673533820451,0.346859,18163.0,18159.0,0.000109]
["bitfinex","BTCUSD",1673533820685,0.22770811,18162.0,18159.0,0.000109]
["bitfinex","BTCUSD",1673533820960,0.1693,18160.0,18159.0,0.000109]
["bitfinex","BTCUSD",1673533821245,0.346859,18160.0,18159.0,0.000109]
["bitfinex","BTCUSD",1673533821491,0.86606711,18160.0,18159.0,0.000109]
["bitfinex","BTCUSD",1673533821821,0.816759,18160.0,18159.0,0.000109]
["bitfinex","BTCUSD",1673533822024,0.816759,18160.0,18159.0,0.005109]
["bitfinex","BTCUSD",1673533822296,0.994859,18160.0,18159.0,0.005109]
["bitfinex","BTCUSD",1673533822531,0.2,18159.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533822806,1.08112099,18158.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533823089,0.3386,18156.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533823307,1.20466711,18156.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533823556,0.885459,18156.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533823824,1.91122099,18156.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533824078,1.9206713,18155.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533824326,1.6291713,18154.0,18153.0,0.01685465]
["bitfinex","BTCUSD",1673533824587,1.20340931,18154.0,18153.0,0.01685465]
["bitfinex","BTCUSD",1673533824841,1.90996319,18154.0,18153.0,0.01685465]
["bitfinex","BTCUSD",1673533825092,1.90996319,18154.0,18153.0,5.465e-05]
["bitfinex","BTCUSD",1673533825093,3.2942533,18154.0,18153.0,5.465e-05]
["bitfinex","BTCUSD",1673533825342,3.23918752,18154.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533825605,2.6715453,18153.0,18147.0,0.02099954]
["bitfinex","BTCUSD",1673533825855,0.1685,18150.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533826115,0.1699,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533826369,0.73596711,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533826621,1.41132099,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533826878,0.685559,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533827382,0.685559,18148.0,18147.0,0.02099954]
["bitfinex","BTCUSD",1673533827641,0.685559,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533827888,1.31911288,18148.0,18147.0,0.01999954]
["bitfinex","BTCUSD",1673533828136,1.49211288,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533828405,1.31911288,18148.0,18147.0,0.01999954]
["bitfinex","BTCUSD",1673533828658,0.515659,18148.0,18147.0,0.01499954]
["bitfinex","BTCUSD",1673533828915,0.377,18148.0,18147.0,0.01999954]
["bitfinex","BTCUSD",1673533829167,0.25,18148.0,18147.0,0.36185854]
["bitfinex","BTCUSD",1673533829679,0.25,18148.0,18147.0,0.56185854]
["bitfinex","BTCUSD",1673533829939,0.50590484,18154.0,18148.0,0.5197549]
["bitfinex","BTCUSD",1673533830215,0.1699,18154.0,18148.0,0.5197549]
["bitfinex","BTCUSD",1673533830457,1.1366,18155.0,18148.0,1.0707739]
["bitfinex","BTCUSD",1673533830735,1.33080811,18155.0,18150.0,0.550945]
["bitfinex","BTCUSD",1673533830964,0.03,18154.0,18149.0,1.2574892]
["bitfinex","BTCUSD",1673533831210,0.00019,18155.0,18150.0,0.850948]
["bitfinex","BTCUSD",1673533831479,0.00019,18155.0,18151.0,0.897785]
["bitfinex","BTCUSD",1673533831729,0.00019,18155.0,18153.0,0.550857]
["bitfinex","BTCUSD",1673533831987,0.00019,18155.0,18154.0,0.897641]
["bitfinex","BTCUSD",1673533832256,0.00019,18155.0,18154.0,0.346799]
["bitfinex","BTCUSD",1673533832788,2.6384,18160.0,18154.0,1.397641]
["bitfinex","BTCUSD",1673533833031,2.6384,18160.0,18155.0,0.026704]
["bitfinex","BTCUSD",1673533833302,0.21920811,18160.0,18154.0,0.2]
["bitfinex","BTCUSD",1673533833526,0.21920811,18159.0,18154.0,0.22057493]
["bitfinex","BTCUSD",1673533833777,0.013,18155.0,18154.0,0.27557493]
["bitfinex","BTCUSD",1673533834026,0.43227811,18159.0,18154.0,0.22057493]
["bitfinex","BTCUSD",1673533834282,0.43227811,18159.0,18155.0,0.401859]
["bitfinex","BTCUSD",1673533834283,0.21920811,18159.0,18155.0,0.401859]
["bitfinex","BTCUSD",1673533834534,0.38910811,18159.0,18154.0,0.22057493]
["bitfinex","BTCUSD",1673533834787,0.56606711,18158.0,18154.0,0.07557493]
["bitfinex","BTCUSD",1673533835039,0.21920811,18157.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533835289,0.56606711,18156.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533835542,0.516459,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533836038,0.516459,18155.0,18154.0,0.06957493]
["bitfinex","BTCUSD",1673533836297,0.516459,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533836543,0.516459,18155.0,18154.0,0.02557493]
["bitfinex","BTCUSD",1673533836799,0.516459,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533837055,0.516459,18155.0,18154.0,0.02557493]
["bitfinex","BTCUSD",1673533837056,1.207771,18155.0,18154.0,0.02557493]
["bitfinex","BTCUSD",1673533837301,1.3314802,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533837552,1.3314802,18155.0,18154.0,0.02557493]
["bitfinex","BTCUSD",1673533837553,1.207959,18155.0,18154.0,0.02557493]
["bitfinex","BTCUSD",1673533837831,1.2814802,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533838073,1.2814802,18155.0,18154.0,0.02557493]
["bitfinex","BTCUSD",1673533838074,0.899459,18155.0,18154.0,0.02557493]
["bitfinex","BTCUSD",1673533838826,0.729859,18155.0,18154.0,0.02557493]
["bitfinex","BTCUSD",1673533839074,0.383,18155.0,18154.0,0.02557493]
["bitfinex","BTCUSD",1673533839838,0.25,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533840102,0.37,18155.0,18154.0,0.02657493]
["bitfinex","BTCUSD",1673533840357,0.46920811,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533840602,0.716859,18155.0,18154.0,0.02657493]
["bitfinex","BTCUSD",1673533840848,0.37,18155.0,18154.0,0.02657493]
["bitfinex","BTCUSD",1673533841623,0.37,18155.0,18154.0,0.37343393]
["bitfinex","BTCUSD",1673533841878,0.37,18155.0,18154.0,0.84333393]
["bitfinex","BTCUSD",1673533842166,0.37,18155.0,18154.0,1.04333393]
["bitfinex","BTCUSD",1673533842374,0.00547105,18161.0,18155.0,0.17431]
["bitfinex","BTCUSD",1673533842622,0.00547105,18161.0,18158.0,0.550716]
["bitfinex","BTCUSD",1673533842899,0.00547105,18161.0,18157.0,0.55074]
["bitfinex","BTCUSD",1673533842900,0.00547105,18161.0,18159.0,0.346751]
["bitfinex","BTCUSD",1673533843159,0.00547105,18161.0,18157.0,1.02536767]
["bitfinex","BTCUSD",1673533843405,0.25547105,18161.0,18158.0,0.750717]
["bitfinex","BTCUSD",1673533844158,0.21920811,18160.0,18157.0,0.096]
["bitfinex","BTCUSD",1673533844416,0.516359,18159.0,18154.0,1.32727493]
["bitfinex","BTCUSD",1673533844665,0.21920811,18158.0,18154.0,1.32727493]
["bitfinex","BTCUSD",1673533844912,0.21920811,18157.0,18154.0,1.32727493]
["bitfinex","BTCUSD",1673533845167,0.21920811,18160.0,18154.0,0.22057493]
["bitfinex","BTCUSD",1673533845425,0.21920811,18160.0,18154.0,0.77141593]
["bitfinex","BTCUSD",1673533845426,0.25,18159.0,18154.0,0.77141593]
["bitfinex","BTCUSD",1673533845681,1.60038245,18161.0,18158.0,0.025]
["bitfinex","BTCUSD",1673533845935,0.550691,18159.0,18158.0,0.025]
["bitfinex","BTCUSD",1673533846187,0.89755,18159.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533846462,0.34674488,18158.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533846705,1.0615864,18160.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533846706,0.25,18159.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533846954,0.25,18159.0,18158.0,0.01]
["bitfinex","BTCUSD",1673533847210,0.646857,18159.0,18155.0,0.00019]
["bitfinex","BTCUSD",1673533847466,0.5085,18158.0,18155.0,0.00919]
["bitfinex","BTCUSD",1673533847731,0.346857,18157.0,18155.0,0.00919]
["bitfinex","BTCUSD",1673533847980,0.674157,18156.0,18155.0,0.00919]
["bitfinex","BTCUSD",1673533848228,0.674157,18156.0,18155.0,0.009]
["bitfinex","BTCUSD",1673533848471,0.874157,18156.0,18155.0,0.009]
["bitfinex","BTCUSD",1673533848723,1.123657,18156.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533848986,0.346857,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533849479,1.956981,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533849728,2.4593924,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533849974,2.4593924,18155.0,18154.0,0.02657493]
["bitfinex","BTCUSD",1673533850220,2.4593924,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533850476,2.4593924,18155.0,18154.0,0.02657493]
["bitfinex","BTCUSD",1673533850477,1.105357,18155.0,18154.0,0.02657493]
["bitfinex","BTCUSD",1673533850731,1.906981,18155.0,18154.0,0.02657493]
["bitfinex","BTCUSD",1673533850968,2.206981,18155.0,18154.0,0.02657493]
["bitfinex","BTCUSD",1673533851222,1.906981,18155.0,18154.0,0.02657493]
["bitfinex","BTCUSD",1673533851471,1.906981,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533851721,1.906981,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533851976,2.206981,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533852237,0.805357,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533852499,1.906981,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533853485,1.906981,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533853486,3.75206082,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533853731,3.53285271,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533853975,1.906981,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533854454,0.596857,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533854699,0.596857,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533854935,0.596857,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533855182,1.698481,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533855433,1.898481,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533855928,1.698481,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533856181,0.596857,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533856443,0.25,18155.0,18154.0,0.03157493]
["bitfinex","BTCUSD",1673533857678,0.25,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533857971,0.25,18155.0,18154.0,0.02957493]
["bitfinex","BTCUSD",1673533858244,0.25,18155.0,18154.0,0.36743193]
["bitfinex","BTCUSD",1673533859001,0.25,18155.0,18154.0,1.21827393]
["bitfinex","BTCUSD",1673533859245,0.00547105,18161.0,18155.0,0.2]
["bitfinex","BTCUSD",1673533859497,0.00547105,18161.0,18156.0,0.52915636]
["bitfinex","BTCUSD",1673533859744,0.25547105,18161.0,18156.0,0.55078]
["bitfinex","BTCUSD",1673533859996,0.25547105,18161.0,18155.0,1.25320336]
["bitfinex","BTCUSD",1673533860250,0.47467916,18161.0,18157.0,0.550741]
["bitfinex","BTCUSD",1673533860501,0.25547105,18161.0,18158.0,0.346857]
["bitfinex","BTCUSD",1673533860746,0.25547105,18161.0,18159.0,1.128043]
["bitfinex","BTCUSD",1673533861005,0.25547105,18161.0,18160.0,0.346857]
["bitfinex","BTCUSD",1673533861251,0.25547105,18161.0,18158.0,0.2]
["bitfinex","BTCUSD",1673533861504,0.47467916,18161.0,18158.0,0.2]
["bitfinex","BTCUSD",1673533862018,0.47467916,18161.0,18160.0,0.096]
["bitfinex","BTCUSD",1673533862262,0.25547105,18161.0,18160.0,0.096]
["bitfinex","BTCUSD",1673533862512,0.82153616,18161.0,18156.0,0.00019]
["bitfinex","BTCUSD",1673533862756,0.56606511,18160.0,18158.0,0.025]
["bitfinex","BTCUSD",1673533863008,0.346857,18159.0,18158.0,0.025]
["bitfinex","BTCUSD",1673533863253,0.646857,18159.0,18158.0,0.025]
["bitfinex","BTCUSD",1673533863515,0.346857,18159.0,18158.0,0.025]
["bitfinex","BTCUSD",1673533863768,0.846857,18159.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533864016,0.56606511,18158.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533864263,0.56606511,18157.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533864532,0.346857,18156.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533864790,0.346857,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533865042,0.346857,18155.0,18154.0,0.02957493]
["bitfinex","BTCUSD",1673533865287,0.346857,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533865542,0.346857,18155.0,18154.0,0.02957493]
["bitfinex","BTCUSD",1673533865792,0.46920811,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533866043,1.99211542,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533866300,3.27356343,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533866546,3.56833033,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533866802,3.60479557,18155.0,18154.0,0.02057493]
["bitfinex","BTCUSD",1673533867058,4.15646333,18155.0,18154.0,0.02957493]
["bitfinex","BTCUSD",1673533867321,3.83713134,18155.0,18154.0,0.02382249]
["bitfinex","BTCUSD",1673533867587,3.10874545,18155.0,18154.0,0.02382249]
["bitfinex","BTCUSD",1673533867898,3.10874545,18155.0,18154.0,2.249e-05]
["bitfinex","BTCUSD",1673533867899,3.7804633,18155.0,18154.0,2.249e-05]
["bitfinex","BTCUSD",1673533868136,3.7804633,18155.0,18148.0,0.33722778]
["bitfinex","BTCUSD",1673533868137,0.32596,18153.0,18148.0,0.33722778]
["bitfinex","BTCUSD",1673533868385,0.3279,18149.0,18148.0,0.33722778]
["bitfinex","BTCUSD",1673533868639,0.683257,18149.0,18148.0,0.33722778]
["bitfinex","BTCUSD",1673533868890,0.933257,18149.0,18148.0,0.33722778]
["bitfinex","BTCUSD",1673533869414,1.133257,18149.0,18148.0,0.33722778]
["bitfinex","BTCUSD",1673533869904,2.16403562,18149.0,18148.0,0.33722778]
["bitfinex","BTCUSD",1673533870185,3.26532658,18149.0,18148.0,0.33722778]
["bitfinex","BTCUSD",1673533870453,3.26532658,18149.0,18144.0,0.01780961]
["bitfinex","BTCUSD",1673533870454,0.02022319,18146.0,18144.0,0.01780961]
["bitfinex","BTCUSD",1673533870696,2.00013142,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533870946,2.43451274,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533871254,2.98451274,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533871451,4.06753663,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533871724,2.41418863,18145.0,18144.0,0.02161961]
["bitfinex","BTCUSD",1673533871952,2.73315237,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533872206,0.931757,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533872470,0.596857,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533872979,0.25,18145.0,18144.0,0.01761961]
["bitfinex","BTCUSD",1673533873482,0.25,18145.0,18144.0,0.02841562]
["bitfinex","BTCUSD",1673533873731,0.25,18145.0,18144.0,0.37527262]
["bitfinex","BTCUSD",1673533874502,0.47420811,18145.0,18144.0,0.05941562]
["bitfinex","BTCUSD",1673533874770,0.596857,18145.0,18144.0,0.02841562]
["bitfinex","BTCUSD",1673533875017,0.610857,18145.0,18144.0,0.06941562]
["bitfinex","BTCUSD",1673533875576,0.619357,18145.0,18144.0,0.06941562]
["bitfinex","BTCUSD",1673533875839,1.456473,18145.0,18144.0,0.02808226]
["bitfinex","BTCUSD",1673533876082,1.161473,18145.0,18144.0,0.05908226]
["bitfinex","BTCUSD",1673533876352,0.25,18145.0,18144.0,0.02808226]
["bitfinex","BTCUSD",1673533876587,0.386,18145.0,18144.0,0.03208226]
["bitfinex","BTCUSD",1673533876852,0.1158,18145.0,18144.0,0.37893926]
["bitfinex","BTCUSD",1673533877122,0.15,18151.0,18145.0,0.2]
["bitfinex","BTCUSD",1673533877373,0.15,18151.0,18146.0,0.026998]
["bitfinex","BTCUSD",1673533877623,1.693633,18153.0,18147.0,0.346789]
["bitfinex","BTCUSD",1673533877624,6e-05,18153.0,18147.0,0.346789]
["bitfinex","BTCUSD",1673533877875,6e-05,18153.0,18148.0,0.026993]
["bitfinex","BTCUSD",1673533878144,6e-05,18153.0,18148.0,0.2]
["bitfinex","BTCUSD",1673533878145,0.25,18151.0,18148.0,0.2]
["bitfinex","BTCUSD",1673533878390,6e-05,18153.0,18148.0,0.195]
["bitfinex","BTCUSD",1673533878641,0.46926811,18153.0,18148.0,0.195]
["bitfinex","BTCUSD",1673533878890,0.46926811,18153.0,18148.0,1.597038]
["bitfinex","BTCUSD",1673533878891,0.25006,18153.0,18148.0,1.597038]
["bitfinex","BTCUSD",1673533879159,0.25006,18153.0,18149.0,0.346857]
["bitfinex","BTCUSD",1673533879575,0.21920811,18152.0,18150.0,0.026877]
["bitfinex","BTCUSD",1673533879577,0.21920811,18152.0,18147.0,1.3964]
["bitfinex","BTCUSD",1673533879971,0.21920811,18151.0,18147.0,1.3964]
["bitfinex","BTCUSD",1673533880253,0.15106,18153.0,18148.0,0.339]
["bitfinex","BTCUSD",1673533880502,0.25006,18153.0,18149.0,0.346857]
["bitfinex","BTCUSD",1673533880751,0.001,18152.0,18150.0,0.026877]
["bitfinex","BTCUSD",1673533881026,0.001,18152.0,18151.0,0.346818]
["bitfinex","BTCUSD",1673533881327,0.001,18152.0,18151.0,1.197751]
["bitfinex","BTCUSD",1673533881596,0.251,18152.0,18151.0,1.743684]
["bitfinex","BTCUSD",1673533881886,2.64337719,18159.0,18151.0,2.071684]
["bitfinex","BTCUSD",1673533882151,2.8625853,18159.0,18152.0,1.00170534]
["bitfinex","BTCUSD",1673533882406,2.8625853,18159.0,18154.0,0.550831]
["bitfinex","BTCUSD",1673533882651,0.2241853,18159.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533883044,0.2,18157.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533883256,0.21920811,18156.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533883700,1.80805487,18159.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533883912,0.41920811,18158.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533884130,0.00497719,18159.0,18152.0,1.883297]
["bitfinex","BTCUSD",1673533884423,0.00497719,18159.0,18154.0,0.550841]
["bitfinex","BTCUSD",1673533884424,0.2241853,18159.0,18154.0,0.550841]
["bitfinex","BTCUSD",1673533884696,0.00497719,18159.0,18153.0,0.43646532]
["bitfinex","BTCUSD",1673533884943,0.21920811,18158.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533885201,0.00497719,18159.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533885202,0.21920811,18157.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533885444,0.21920811,18156.0,18152.0,1.4714]
["bitfinex","BTCUSD",1673533885691,0.21920811,18156.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533885948,0.21920811,18156.0,18153.0,0.346862]
["bitfinex","BTCUSD",1673533886195,0.21920811,18156.0,18152.0,1.4714]
["bitfinex","BTCUSD",1673533886440,0.21920811,18156.0,18152.0,1.3324]
["bitfinex","BTCUSD",1673533886942,0.001,18156.0,18153.0,0.346862]
["bitfinex","BTCUSD",1673533887191,0.001,18156.0,18152.0,1.4714]
["bitfinex","BTCUSD",1673533887443,0.21920811,18155.0,18152.0,0.339]
["bitfinex","BTCUSD",1673533887943,0.001,18156.0,18152.0,0.339]
["bitfinex","BTCUSD",1673533888433,0.001,18156.0,18152.0,0.2]
["bitfinex","BTCUSD",1673533888681,1.2206639,18159.0,18153.0,0.346862]
["bitfinex","BTCUSD",1673533888682,0.00497719,18159.0,18153.0,0.346862]
["bitfinex","BTCUSD",1673533888931,0.001,18155.0,18154.0,0.021777]
["bitfinex","BTCUSD",1673533889185,0.00497719,18159.0,18154.0,0.346862]
["bitfinex","BTCUSD",1673533889425,0.001,18156.0,18155.0,1.101571]
["bitfinex","BTCUSD",1673533889669,0.00497719,18159.0,18155.0,1.448433]
["bitfinex","BTCUSD",1673533889915,0.00597719,18159.0,18156.0,0.021731]
["bitfinex","BTCUSD",1673533890161,0.00497719,18159.0,18154.0,1.3099]
["bitfinex","BTCUSD",1673533890407,0.2241853,18159.0,18154.0,1.3099]
["bitfinex","BTCUSD",1673533890640,0.2241853,18159.0,18156.0,0.550775]
["bitfinex","BTCUSD",1673533890893,0.00497719,18159.0,18156.0,0.550775]
["bitfinex","BTCUSD",1673533891162,0.00497719,18159.0,18154.0,1.3099]
["bitfinex","BTCUSD",1673533891163,0.2251853,18159.0,18154.0,1.4499]
["bitfinex","BTCUSD",1673533891429,0.001,18154.0,18152.0,1.860795]
["bitfinex","BTCUSD",1673533891691,0.56607011,18158.0,18154.0,0.139]
["bitfinex","BTCUSD",1673533891692,0.21837,18157.0,18154.0,0.139]
["bitfinex","BTCUSD",1673533891940,1.101476,18158.0,18153.0,0.00019]
["bitfinex","BTCUSD",1673533892187,0.550747,18158.0,18156.0,0.027]
["bitfinex","BTCUSD",1673533892428,0.550747,18158.0,18153.0,0.00019]
["bitfinex","BTCUSD",1673533892687,0.07745,18154.0,18153.0,0.00019]
["bitfinex","BTCUSD",1673533892927,0.64252011,18154.0,18153.0,0.00019]
["bitfinex","BTCUSD",1673533893171,0.423312,18154.0,18153.0,0.14019]
["bitfinex","BTCUSD",1673533893423,0.423312,18154.0,18153.0,0.14]
["bitfinex","BTCUSD",1673533893937,0.3265,18155.0,18153.0,0.14]
["bitfinex","BTCUSD",1673533894182,0.15,18157.0,18150.0,0.42082]
["bitfinex","BTCUSD",1673533894432,0.001,18154.0,18153.0,0.14]
["bitfinex","BTCUSD",1673533894675,0.001,18154.0,18153.0,0.486862]
["bitfinex","BTCUSD",1673533894924,1.70462,18158.0,18153.0,0.346862]
["bitfinex","BTCUSD",1673533895168,3.02528611,18158.0,18151.0,0.55092]
["bitfinex","BTCUSD",1673533895409,0.56707011,18157.0,18150.0,0.339]
["bitfinex","BTCUSD",1673533895656,0.64087811,18156.0,18150.0,0.2]
["bitfinex","BTCUSD",1673533895898,0.07745,18154.0,18153.0,0.14]
["bitfinex","BTCUSD",1673533896155,0.07645,18154.0,18150.0,0.2]
["bitfinex","BTCUSD",1673533896436,0.21920811,18153.0,18150.0,0.2]
["bitfinex","BTCUSD",1673533896691,0.50170534,18157.0,18150.0,1.301916]
["bitfinex","BTCUSD",1673533896941,0.50170534,18157.0,18151.0,0.346862]
["bitfinex","BTCUSD",1673533896942,0.44122811,18156.0,18151.0,0.346862]
["bitfinex","BTCUSD",1673533897207,0.56607011,18155.0,18151.0,0.139]
["bitfinex","BTCUSD",1673533897452,0.56607011,18154.0,18149.0,1.1564]
["bitfinex","BTCUSD",1673533897709,0.673462,18153.0,18150.0,0.139]
["bitfinex","BTCUSD",1673533898019,0.546862,18152.0,18146.0,1.0796]
["bitfinex","BTCUSD",1673533898238,0.21920811,18151.0,18146.0,1.0796]
["bitfinex","BTCUSD",1673533898510,0.21920811,18150.0,18147.0,0.2]
["bitfinex","BTCUSD",1673533898762,0.22020811,18153.0,18150.0,0.099]
["bitfinex","BTCUSD",1673533899029,0.878821,18155.0,18147.0,0.87545107]
["bitfinex","BTCUSD",1673533899326,0.21920811,18154.0,18147.0,0.99230089]
["bitfinex","BTCUSD",1673533899575,1.38052934,18155.0,18147.0,0.99230089]
["bitfinex","BTCUSD",1673533899576,0.21920811,18153.0,18147.0,0.21771889]
["bitfinex","BTCUSD",1673533899850,0.21920811,18152.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533900105,0.21920811,18151.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533900348,0.21920811,18150.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533900609,0.50170534,18152.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533900610,1.20260834,18152.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533900867,0.1,18151.0,18147.0,0.15671889]
["bitfinex","BTCUSD",1673533901129,0.1,18151.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533901130,0.21920811,18150.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533901372,0.22020811,18150.0,18147.0,0.15671889]
["bitfinex","BTCUSD",1673533901625,1.32115611,18150.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533901924,1.32115611,18150.0,18147.0,0.04471889]
["bitfinex","BTCUSD",1673533901925,0.550977,18150.0,18147.0,0.04471889]
["bitfinex","BTCUSD",1673533902124,1.70361734,18151.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533902125,0.60170534,18151.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533902401,0.700931,18152.0,18147.0,0.04471889]
["bitfinex","BTCUSD",1673533902656,0.92013511,18152.0,18147.0,0.04471889]
["bitfinex","BTCUSD",1673533902908,0.2,18151.0,18147.0,0.04471889]
["bitfinex","BTCUSD",1673533903178,0.21920811,18150.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533903438,0.21920811,18150.0,18147.0,0.15771889]
["bitfinex","BTCUSD",1673533903439,0.89257011,18149.0,18147.0,0.15771889]
["bitfinex","BTCUSD",1673533903699,0.346862,18148.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533903945,0.897886,18148.0,18147.0,0.15671889]
["bitfinex","BTCUSD",1673533904204,0.551024,18148.0,18147.0,0.15671889]
["bitfinex","BTCUSD",1673533904452,0.877494,18149.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533904700,0.346862,18148.0,18147.0,0.02371889]
["bitfinex","BTCUSD",1673533904989,0.346862,18148.0,18147.0,0.01771889]
["bitfinex","BTCUSD",1673533905238,0.017,18148.0,18147.0,0.02371889]
["bitfinex","BTCUSD",1673533905489,0.017,18148.0,18147.0,0.08257889]
["bitfinex","BTCUSD",1673533905846,0.017,18148.0,18147.0,0.02371889]
["bitfinex","BTCUSD",1673533906302,0.15,18152.0,18147.0,0.07657889]
["bitfinex","BTCUSD",1673533906558,1.1445,18155.0,18148.0,0.346862]
["bitfinex","BTCUSD",1673533906808,1.1445,18155.0,18149.0,0.2]
["bitfinex","BTCUSD",1673533907611,0.56607011,18154.0,18148.0,1.1267]
["bitfinex","BTCUSD",1673533907875,1.1445,18155.0,18148.0,1.2657]
["bitfinex","BTCUSD",1673533907876,0.21920811,18153.0,18148.0,1.2657]
["bitfinex","BTCUSD",1673533908133,1.64720534,18155.0,18148.0,1.2657]
["bitfinex","BTCUSD",1673533908134,0.21920811,18152.0,18148.0,1.2657]
["bitfinex","BTCUSD",1673533908379,0.21920811,18152.0,18148.0,1.1267]
["bitfinex","BTCUSD",1673533908642,0.21920811,18152.0,18148.0,2.428736]
["bitfinex","BTCUSD",1673533908909,0.21920811,18152.0,18149.0,0.346862]
["bitfinex","BTCUSD",1673533909162,0.21920811,18152.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533909408,0.21920811,18151.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533909686,0.50170534,18154.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533909687,0.21920811,18150.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533909914,0.42946,18153.0,18148.0,0.139]
["bitfinex","BTCUSD",1673533909915,0.21920811,18149.0,18148.0,0.139]
["bitfinex","BTCUSD",1673533910187,1.38054634,18151.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533910421,0.346862,18150.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533910679,0.346862,18149.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533910929,1.60469034,18150.0,18147.0,0.15661195]
["bitfinex","BTCUSD",1673533911184,1.102983,18150.0,18147.0,0.15661195]
["bitfinex","BTCUSD",1673533911440,0.346862,18149.0,18147.0,0.29561195]
["bitfinex","BTCUSD",1673533911681,0.346862,18148.0,18147.0,0.29561195]
["bitfinex","BTCUSD",1673533912173,0.550995,18149.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533912174,0.550996,18149.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533912423,0.3279,18151.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533912672,1.20262934,18152.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533912918,0.70093,18152.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533913164,0.40816092,18154.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533913413,0.017,18148.0,18147.0,1.11970695]
["bitfinex","BTCUSD",1673533913681,1.71726548,18154.0,18148.0,0.017]
["bitfinex","BTCUSD",1673533913682,1.27175545,18154.0,18148.0,0.017]
["bitfinex","BTCUSD",1673533913927,1.27175545,18154.0,18149.0,0.021919]
["bitfinex","BTCUSD",1673533913928,0.001,18152.0,18149.0,0.021919]
["bitfinex","BTCUSD",1673533914187,0.38247248,18154.0,18148.0,0.017]
["bitfinex","BTCUSD",1673533914445,0.77107211,18154.0,18148.0,0.017]
["bitfinex","BTCUSD",1673533914693,1.17423103,18153.0,18148.0,0.017]
["bitfinex","BTCUSD",1673533914944,0.3279,18151.0,18148.0,0.017]
["bitfinex","BTCUSD",1673533915206,0.346862,18150.0,18148.0,0.017]
["bitfinex","BTCUSD",1673533915460,0.346862,18149.0,18148.0,0.139]
["bitfinex","BTCUSD",1673533915710,0.878835,18151.0,18147.0,0.01780195]
["bitfinex","BTCUSD",1673533915957,0.54810811,18151.0,18148.0,0.14]
["bitfinex","BTCUSD",1673533916204,0.001,18148.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533916486,1.103013,18149.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533916734,0.41920811,18148.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533916988,0.873362,18148.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533917293,1.97541,18148.0,18147.0,0.01761195]
["bitfinex","BTCUSD",1673533917496,1.97541,18148.0,18144.0,0.01728625]
["bitfinex","BTCUSD",1673533917497,0.00568503,18146.0,18144.0,0.01728625]
["bitfinex","BTCUSD",1673533917771,0.672362,18145.0,18144.0,0.01728625]
["bitfinex","BTCUSD",1673533918008,0.346862,18145.0,18144.0,0.01728625]
["bitfinex","BTCUSD",1673533918279,0.897978,18145.0,18144.0,0.01728625]
["bitfinex","BTCUSD",1673533918797,3.84651776,18145.0,18144.0,0.02828625]
["bitfinex","BTCUSD",1673533919050,3.61080965,18145.0,18144.0,0.01728625]
["bitfinex","BTCUSD",1673533919309,3.63680965,18145.0,18144.0,0.02328625]
["bitfinex","BTCUSD",1673533919566,1.425878,18145.0,18144.0,0.01728625]
["bitfinex","BTCUSD",1673533919828,2.010994,18145.0,18144.0,0.02928625]
["bitfinex","BTCUSD",1673533920079,1.225878,18145.0,18144.0,0.01728625]
["bitfinex","BTCUSD",1673533920333,1.260878,18145.0,18144.0,0.02828625]
["bitfinex","BTCUSD",1673533920583,2.011994,18145.0,18144.0,0.02828625]
["bitfinex","BTCUSD",1673533920842,2.77925242,18145.0,18144.0,0.02828625]
["bitfinex","BTCUSD",1673533921168,5.93850963,18145.0,18143.0,0.01837356]
["bitfinex","BTCUSD",1673533921365,2.64124475,18144.0,18143.0,0.01837356]
["bitfinex","BTCUSD",1673533921644,2.23101765,18144.0,18143.0,0.01837356]
["bitfinex","BTCUSD",1673533921891,1.22931231,18144.0,18143.0,0.01837356]
["bitfinex","BTCUSD",1673533922144,1.78045831,18144.0,18143.0,0.01837356]
["bitfinex","BTCUSD",1673533922415,1.78045831,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533922646,1.78045831,18144.0,18143.0,0.01837356]
["bitfinex","BTCUSD",1673533922913,0.716262,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533923154,0.381862,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533923399,0.25420811,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533923657,0.933008,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533923917,1.484154,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533924187,0.381922,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533924449,0.03506,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533925018,0.28506,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533925274,0.631922,18144.0,18143.0,0.02937356]
["bitfinex","BTCUSD",1673533925543,2.22411831,18144.0,18143.0,0.01837356]
["bitfinex","BTCUSD",1673533925803,3.32747242,18144.0,18143.0,0.02637356]
["bitfinex","BTCUSD",1673533926050,3.89406965,18144.0,18143.0,0.02637356]
["bitfinex","BTCUSD",1673533926303,3.86106965,18144.0,18143.0,0.01837356]
["bitfinex","BTCUSD",1673533926555,3.86106965,18144.0,18143.0,7.356e-05]
["bitfinex","BTCUSD",1673533926820,3.61846965,18144.0,18143.0,0.012]
["bitfinex","BTCUSD",1673533927589,3.61846965,18144.0,18141.0,0.01952179]
["bitfinex","BTCUSD",1673533927590,0.08033413,18142.0,18141.0,0.01952179]
["bitfinex","BTCUSD",1673533927813,2.63216855,18142.0,18141.0,0.01952179]
["bitfinex","BTCUSD",1673533928054,3.49028578,18142.0,18141.0,0.01952179]
["bitfinex","BTCUSD",1673533928549,3.69028578,18142.0,18141.0,0.01952179]
["bitfinex","BTCUSD",1673533928793,3.97228578,18142.0,18141.0,0.03152179]
["bitfinex","BTCUSD",1673533929040,3.94028578,18142.0,18141.0,0.01952179]
["bitfinex","BTCUSD",1673533929292,5.88268578,18142.0,18141.0,0.03152179]
["bitfinex","BTCUSD",1673533929542,6.25861943,18142.0,18139.0,0.01921706]
["bitfinex","BTCUSD",1673533929783,0.87485031,18140.0,18139.0,0.01921706]
["bitfinex","BTCUSD",1673533930023,3.67721865,18140.0,18139.0,0.01921706]
["bitfinex","BTCUSD",1673533930268,2.63274631,18140.0,18139.0,0.01921706]
["bitfinex","BTCUSD",1673533930523,2.33274631,18140.0,18139.0,0.01921706]
["bitfinex","BTCUSD",1673533930779,2.88274631,18140.0,18139.0,0.01921706]
["bitfinex","BTCUSD",1673533931023,5.76116676,18140.0,18139.0,0.01921706]
["bitfinex","BTCUSD",1673533931280,6.12175865,18140.0,18139.0,0.01921706]
["bitfinex","BTCUSD",1673533931547,6.86575866,18140.0,18139.0,0.03121706]
["bitfinex","BTCUSD",1673533931802,6.86575866,18140.0,18139.0,0.02621706]
["bitfinex","BTCUSD",1673533931803,7.02866549,18140.0,18139.0,0.02621706]
["bitfinex","BTCUSD",1673533932058,6.82175866,18140.0,18139.0,0.01421706]
["bitfinex","BTCUSD",1673533932317,6.82175866,18140.0,18135.0,0.01928294]
["bitfinex","BTCUSD",1673533932318,8.09312769,18140.0,18135.0,0.01928294]
["bitfinex","BTCUSD",1673533932571,3.05949031,18137.0,18136.0,7.672e-05]
["bitfinex","BTCUSD",1673533932820,3.05949031,18137.0,18135.0,0.01928294]
["bitfinex","BTCUSD",1673533932821,3.90805765,18137.0,18135.0,0.01928294]
["bitfinex","BTCUSD",1673533933086,2.60701765,18136.0,18135.0,0.01928294]
["bitfinex","BTCUSD",1673533933387,0.6526,18135.0,18133.0,0.00044]
["bitfinex","BTCUSD",1673533933647,4.10201576,18134.0,18125.0,1.089]
["bitfinex","BTCUSD",1673533933912,0.6014,18131.0,18124.0,0.2]
["bitfinex","BTCUSD",1673533934177,4.16986876,18131.0,18123.0,0.21988]
["bitfinex","BTCUSD",1673533934439,4.16986876,18131.0,18122.0,2.67929]
["bitfinex","BTCUSD",1673533934440,4.535723,18131.0,18122.0,1.3443]
["bitfinex","BTCUSD",1673533934693,0.32431,18127.0,18122.0,0.2]
["bitfinex","BTCUSD",1673533934940,1.59503806,18126.0,18122.0,0.2]
["bitfinex","BTCUSD",1673533935190,1.11412042,18125.0,18122.0,0.20019]
["bitfinex","BTCUSD",1673533935455,0.21920811,18126.0,18122.0,0.20019]
["bitfinex","BTCUSD",1673533935713,0.50020058,18128.0,18122.0,0.00019]
["bitfinex","BTCUSD",1673533935949,0.25,18125.0,18122.0,0.00019]
["bitfinex","BTCUSD",1673533936216,0.21920811,18125.0,18122.0,0.00019]
["bitfinex","BTCUSD",1673533936521,0.21920811,18125.0,18123.0,0.2]
["bitfinex","BTCUSD",1673533936706,1.60353558,18127.0,18123.0,0.2]
["bitfinex","BTCUSD",1673533936707,1.05187158,18127.0,18123.0,0.2]
["bitfinex","BTCUSD",1673533937029,0.347008,18126.0,18123.0,0.2]
["bitfinex","BTCUSD",1673533937219,0.012,18125.0,18123.0,0.2]
["bitfinex","BTCUSD",1673533937463,0.012,18125.0,18124.0,0.947008]
["bitfinex","BTCUSD",1673533937708,0.006,18125.0,18124.0,0.947008]
["bitfinex","BTCUSD",1673533937966,0.006,18125.0,18124.0,0.347008]
["bitfinex","BTCUSD",1673533938220,0.25,18127.0,18124.0,0.347008]
["bitfinex","BTCUSD",1673533938474,0.25,18127.0,18125.0,0.041587]
["bitfinex","BTCUSD",1673533938716,0.71760058,18131.0,18124.0,0.2]
["bitfinex","BTCUSD",1673533938717,0.50020058,18130.0,18124.0,0.2]
["bitfinex","BTCUSD",1673533938972,0.54811031,18129.0,18124.0,0.203]
["bitfinex","BTCUSD",1673533939212,0.055,18125.0,18124.0,0.203]
["bitfinex","BTCUSD",1673533939458,0.055,18125.0,18124.0,0.003]
["bitfinex","BTCUSD",1673533939959,0.347008,18125.0,18124.0,0.07645]
["bitfinex","BTCUSD",1673533940213,0.347008,18125.0,18122.0,0.2]
["bitfinex","BTCUSD",1673533940214,0.25,18125.0,18122.0,0.2]
["bitfinex","BTCUSD",1673533940463,0.21926811,18125.0,18121.0,0.20019]
["bitfinex","BTCUSD",1673533940717,0.21926811,18125.0,18121.0,0.751821]
["bitfinex","BTCUSD",1673533940959,0.21926811,18125.0,18124.0,0.06186]
["bitfinex","BTCUSD",1673533940960,0.05206,18125.0,18124.0,0.06186]
["bitfinex","BTCUSD",1673533941204,6e-05,18125.0,18124.0,0.100491]
["bitfinex","BTCUSD",1673533941458,0.33051,18125.0,18121.0,0.331]
["bitfinex","BTCUSD",1673533941719,0.21920811,18124.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533942005,0.21920811,18123.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533942234,0.347008,18122.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533942482,0.347008,18121.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533942761,0.89505831,18121.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533942983,0.21368,18124.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533943225,0.25,18123.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533943466,0.08045,18121.0,18120.0,2.39581483]
["bitfinex","BTCUSD",1673533943710,0.427458,18121.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533943953,1.19471642,18121.0,18120.0,2.26781483]
["bitfinex","BTCUSD",1673533944278,1.27150831,18121.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533944547,1.90350831,18121.0,18120.0,2.27381483]
["bitfinex","BTCUSD",1673533944777,2.10350831,18121.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533945026,2.15750831,18121.0,18120.0,2.27581483]
["bitfinex","BTCUSD",1673533945278,4.09715919,18121.0,18120.0,2.26481483]
["bitfinex","BTCUSD",1673533945582,4.09715919,18121.0,18115.0,0.02507337]
["bitfinex","BTCUSD",1673533945583,0.328,18117.0,18108.0,0.14860243]
["bitfinex","BTCUSD",1673533945841,1.11426642,18116.0,18110.0,0.2]
["bitfinex","BTCUSD",1673533946093,0.21920811,18115.0,18108.0,0.19052524]
["bitfinex","BTCUSD",1673533946349,0.56621611,18114.0,18108.0,0.14360243]
["bitfinex","BTCUSD",1673533946607,0.21920811,18113.0,18108.0,0.74360243]
["bitfinex","BTCUSD",1673533946870,0.21351118,18115.0,18110.0,0.6]
["bitfinex","BTCUSD",1673533947120,0.2,18114.0,18112.0,0.6]
["bitfinex","BTCUSD",1673533947353,9e-05,18116.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533947596,1.76813935,18119.0,18115.0,0.044186]
["bitfinex","BTCUSD",1673533947850,1.76694276,18119.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673533948107,1.76694276,18119.0,18117.0,0.56627911]
["bitfinex","BTCUSD",1673533948349,0.3256,18117.0,18114.0,0.5959077]
["bitfinex","BTCUSD",1673533948609,0.55998218,18116.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533948860,0.347071,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533949168,1.22192131,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533949417,0.547071,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533949665,0.347071,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533949906,0.347071,18115.0,18114.0,0.3989077]
["bitfinex","BTCUSD",1673533950155,0.347071,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533950156,0.597071,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533950411,0.597071,18115.0,18114.0,0.3989077]
["bitfinex","BTCUSD",1673533950412,1.47592131,18115.0,18114.0,0.3989077]
["bitfinex","BTCUSD",1673533950653,1.77192131,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533950899,1.47592131,18115.0,18114.0,0.3989077]
["bitfinex","BTCUSD",1673533951150,0.601071,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533951399,0.254,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533951651,1.76700276,18119.0,18114.0,0.61511581]
["bitfinex","BTCUSD",1673533951895,1.76700276,18119.0,18115.0,0.41920811]
["bitfinex","BTCUSD",1673533952157,1.76200276,18119.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673533952402,2.01200276,18119.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673533952672,2.01200276,18119.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673533952923,2.01200276,18119.0,18115.0,0.2]
["bitfinex","BTCUSD",1673533953169,2.22491394,18119.0,18115.0,0.2]
["bitfinex","BTCUSD",1673533953411,0.21291118,18118.0,18115.0,0.19]
["bitfinex","BTCUSD",1673533953679,0.21291118,18117.0,18116.0,0.133]
["bitfinex","BTCUSD",1673533953930,0.21291118,18117.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533954179,0.347071,18116.0,18115.0,0.14]
["bitfinex","BTCUSD",1673533954426,1.76194276,18119.0,18115.0,0.14]
["bitfinex","BTCUSD",1673533954704,0.89512131,18118.0,18115.0,0.14]
["bitfinex","BTCUSD",1673533954927,0.89512131,18118.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533954928,0.89512131,18117.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533955177,0.89512131,18117.0,18115.0,0.14]
["bitfinex","BTCUSD",1673533955178,1.52192131,18116.0,18115.0,0.14]
["bitfinex","BTCUSD",1673533955421,1.53042131,18116.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533955671,1.65564931,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533955926,1.44714931,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533956171,0.347071,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533956680,0.347071,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533956919,0.347071,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533957436,0.89512131,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533957684,0.347131,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533957927,0.347131,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533958167,0.347131,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533958414,0.347131,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533958672,0.347131,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533958915,0.347131,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533959414,0.89518131,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533960170,1.44720931,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533960425,2.26176049,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533960683,0.90368131,18115.0,18114.0,0.62411581]
["bitfinex","BTCUSD",1673533960955,6e-05,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533961194,6e-05,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533961720,6e-05,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533961970,6e-05,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533962504,0.62456031,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533962768,0.97163131,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533963223,0.98013131,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533963225,1.18013131,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533963469,1.98459813,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533963979,2.53662613,18115.0,18114.0,0.4049077]
["bitfinex","BTCUSD",1673533964230,2.53662613,18115.0,18114.0,0.3959077]
["bitfinex","BTCUSD",1673533964476,2.53662613,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533964726,3.23662614,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533964978,3.58865414,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533965238,1.60368132,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533965738,0.90362131,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533966009,1.40843003,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533966262,3.22336921,18115.0,18114.0,0.4069077]
["bitfinex","BTCUSD",1673533966527,5.17288604,18115.0,18110.0,0.02112318]
["bitfinex","BTCUSD",1673533966833,0.3268,18112.0,18110.0,0.02112318]
["bitfinex","BTCUSD",1673533967029,1.10870031,18111.0,18110.0,0.02112318]
["bitfinex","BTCUSD",1673533967326,0.90362131,18111.0,18110.0,0.02112318]
["bitfinex","BTCUSD",1673533967539,0.54279662,18111.0,18110.0,0.02093318]
["bitfinex","BTCUSD",1673533967846,0.59279662,18111.0,18110.0,0.02093318]
["bitfinex","BTCUSD",1673533968381,1.70399693,18111.0,18110.0,0.02093318]
["bitfinex","BTCUSD",1673533968647,1.69299693,18111.0,18110.0,0.02093318]
["bitfinex","BTCUSD",1673533968897,1.15184693,18111.0,18110.0,0.02993318]
["bitfinex","BTCUSD",1673533969154,1.15184693,18111.0,18110.0,0.02093318]
["bitfinex","BTCUSD",1673533969155,1.36225811,18111.0,18110.0,0.02093318]
["bitfinex","BTCUSD",1673533969448,1.36225811,18111.0,18110.0,0.02863635]
["bitfinex","BTCUSD",1673533969449,1.46034693,18111.0,18110.0,0.02863635]
["bitfinex","BTCUSD",1673533969725,1.46034693,18111.0,18108.0,0.011]
["bitfinex","BTCUSD",1673533969726,2.77949829,18111.0,18108.0,0.011]
["bitfinex","BTCUSD",1673533969993,2.73461031,18109.0,18108.0,0.011]
["bitfinex","BTCUSD",1673533970262,3.70968931,18109.0,18108.0,0.011]
["bitfinex","BTCUSD",1673533970522,5.32767437,18109.0,18108.0,0.011]
["bitfinex","BTCUSD",1673533970804,5.90789296,18109.0,18106.0,0.00019]
["bitfinex","BTCUSD",1673533971054,5.90789296,18109.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533971055,2.78395031,18107.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533971342,1.44743231,18106.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533971596,0.89512931,18105.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533972098,1.41654049,18105.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533972347,3.06062831,18105.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533972604,1.45005104,18105.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533972853,2.56321704,18105.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533973108,3.31836478,18105.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533973382,4.25676478,18105.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533973612,4.55676478,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533973885,5.25676479,18105.0,18104.0,0.02238615]
["bitfinex","BTCUSD",1673533974128,3.56221705,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533974386,5.06505184,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533974710,1.87462932,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533974903,3.17079532,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533975182,3.49729532,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533975449,5.50088888,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533975701,4.80088887,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533975985,4.20088887,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533976246,3.59111235,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533976514,4.50151235,18105.0,18104.0,0.03338615]
["bitfinex","BTCUSD",1673533976773,4.50151235,18105.0,18100.0,0.00169]
["bitfinex","BTCUSD",1673533976774,0.01863917,18103.0,18100.0,0.00169]
["bitfinex","BTCUSD",1673533977038,0.60416,18101.0,18100.0,0.00169]
["bitfinex","BTCUSD",1673533977298,2.50647543,18101.0,18100.0,0.00169]
["bitfinex","BTCUSD",1673533977567,2.50647543,18101.0,18094.0,0.01816675]
["bitfinex","BTCUSD",1673533977568,2.84601925,18101.0,18094.0,0.01816675]
["bitfinex","BTCUSD",1673533977845,1.60260813,18100.0,18094.0,0.01816675]
["bitfinex","BTCUSD",1673533978091,1.10804049,18099.0,18094.0,0.21920811]
["bitfinex","BTCUSD",1673533978357,0.55999018,18098.0,18093.0,1.77959615]
["bitfinex","BTCUSD",1673533978654,0.21291118,18097.0,18093.0,1.77959615]
["bitfinex","BTCUSD",1673533978909,0.21291118,18096.0,18093.0,1.17959615]
["bitfinex","BTCUSD",1673533979702,1.04236391,18098.0,18092.0,0.01019]
["bitfinex","BTCUSD",1673533979703,0.25,18098.0,18092.0,0.01019]
["bitfinex","BTCUSD",1673533979975,0.25,18098.0,18094.0,0.003]
["bitfinex","BTCUSD",1673533980229,0.20019,18100.0,18096.0,0.6]
["bitfinex","BTCUSD",1673533980493,0.2,18102.0,18097.0,0.048904]
["bitfinex","BTCUSD",1673533980759,0.51269859,18103.0,18095.0,0.628]
["bitfinex","BTCUSD",1673533980760,0.25,18098.0,18095.0,0.628]
["bitfinex","BTCUSD",1673533981007,6e-05,18097.0,18096.0,0.899658]
["bitfinex","BTCUSD",1673533981262,6e-05,18098.0,18096.0,1.499658]
["bitfinex","BTCUSD",1673533981525,0.22728917,18103.0,18097.0,0.048883]
["bitfinex","BTCUSD",1673533981526,0.014,18100.0,18097.0,0.048883]
["bitfinex","BTCUSD",1673533981781,0.26863917,18103.0,18098.0,0.347039]
["bitfinex","BTCUSD",1673533981782,0.01863917,18103.0,18098.0,0.347039]
["bitfinex","BTCUSD",1673533982027,0.01863917,18103.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673533982282,0.54805031,18102.0,18098.0,1.0997]
["bitfinex","BTCUSD",1673533982636,1.03395235,18103.0,18098.0,1.0997]
["bitfinex","BTCUSD",1673533982637,0.26863917,18103.0,18098.0,1.0997]
["bitfinex","BTCUSD",1673533983070,1.02960066,18103.0,18098.0,1.31890811]
["bitfinex","BTCUSD",1673533983290,1.02960066,18103.0,18098.0,1.29415911]
["bitfinex","BTCUSD",1673533983544,0.007,18102.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673533983827,0.26863917,18103.0,18100.0,0.347079]
["bitfinex","BTCUSD",1673533984055,0.26863917,18103.0,18101.0,0.21920811]
["bitfinex","BTCUSD",1673533984332,0.26863917,18103.0,18102.0,0.347079]
["bitfinex","BTCUSD",1673533984575,0.27563917,18103.0,18102.0,0.347079]
["bitfinex","BTCUSD",1673533985102,0.37363917,18103.0,18100.0,0.005]
["bitfinex","BTCUSD",1673533985358,0.347079,18102.0,18100.0,0.005]
["bitfinex","BTCUSD",1673533985631,0.347079,18101.0,18100.0,0.005]
["bitfinex","BTCUSD",1673533985877,0.347079,18101.0,18098.0,1.074951]
["bitfinex","BTCUSD",1673533986132,0.01863917,18103.0,18099.0,0.6]
["bitfinex","BTCUSD",1673533986133,0.31163917,18103.0,18099.0,0.6]
["bitfinex","BTCUSD",1673533986408,0.31163917,18103.0,18100.0,1.67124711]
["bitfinex","BTCUSD",1673533986409,0.26863917,18103.0,18100.0,1.67124711]
["bitfinex","BTCUSD",1673533986632,0.101,18102.0,18101.0,0.86798811]
["bitfinex","BTCUSD",1673533986923,0.01863917,18103.0,18102.0,0.528]
["bitfinex","BTCUSD",1673533986924,0.08223917,18103.0,18102.0,0.528]
["bitfinex","BTCUSD",1673533987154,0.49862777,18111.0,18103.0,0.2]
["bitfinex","BTCUSD",1673533987409,0.49862777,18111.0,18104.0,0.21920811]
["bitfinex","BTCUSD",1673533987410,1.76096149,18111.0,18104.0,0.21920811]
["bitfinex","BTCUSD",1673533987668,0.89512931,18110.0,18105.0,0.21920811]
["bitfinex","BTCUSD",1673533987918,0.347079,18109.0,18106.0,0.21920811]
["bitfinex","BTCUSD",1673533988168,0.70703672,18112.0,18106.0,0.21920811]
["bitfinex","BTCUSD",1673533988411,0.15,18113.0,18106.0,0.21920811]
["bitfinex","BTCUSD",1673533988672,0.001,18111.0,18107.0,0.21920811]
["bitfinex","BTCUSD",1673533988989,0.001,18111.0,18103.0,0.2]
["bitfinex","BTCUSD",1673533988990,0.54805031,18110.0,18103.0,0.2]
["bitfinex","BTCUSD",1673533989188,1.88504721,18109.0,18106.0,0.001]
["bitfinex","BTCUSD",1673533989444,2.824359,18111.0,18103.0,0.21920811]
["bitfinex","BTCUSD",1673533989445,0.347079,18108.0,18103.0,0.21920811]
["bitfinex","BTCUSD",1673533989691,0.21291118,18107.0,18100.0,0.2]
["bitfinex","BTCUSD",1673533989954,0.2,18106.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673533990284,0.347079,18105.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673533990465,0.347079,18104.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673533990751,0.348079,18104.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673533990981,0.907943,18104.0,18103.0,0.00013]
["bitfinex","BTCUSD",1673533991232,2.26120372,18104.0,18103.0,0.00013]
["bitfinex","BTCUSD",1673533991487,2.80925403,18104.0,18103.0,0.00013]
["bitfinex","BTCUSD",1673533991748,0.2,18103.0,18096.0,1.1211]
["bitfinex","BTCUSD",1673533992028,0.55999018,18102.0,18096.0,1.1211]
["bitfinex","BTCUSD",1673533992273,0.55999018,18101.0,18096.0,1.34030811]
["bitfinex","BTCUSD",1673533992522,0.21291118,18101.0,18096.0,0.77179611]
["bitfinex","BTCUSD",1673533992785,0.21291118,18101.0,18098.0,0.2]
["bitfinex","BTCUSD",1673533993033,0.50089672,18105.0,18099.0,0.601367]
["bitfinex","BTCUSD",1673533993300,6e-05,18107.0,18100.0,0.56622611]
["bitfinex","BTCUSD",1673533993528,0.25,18105.0,18101.0,0.21920811]
["bitfinex","BTCUSD",1673533993780,0.347079,18104.0,18101.0,0.21920811]
["bitfinex","BTCUSD",1673533994082,0.347079,18103.0,18099.0,0.141]
["bitfinex","BTCUSD",1673533994319,0.347079,18102.0,18099.0,0.141]
["bitfinex","BTCUSD",1673533994600,0.347079,18101.0,18099.0,0.141]
["bitfinex","BTCUSD",1673533994818,0.347079,18100.0,18099.0,0.141]
["bitfinex","BTCUSD",1673533995088,0.547079,18100.0,18098.0,0.00019]
["bitfinex","BTCUSD",1673533995365,0.347079,18099.0,18098.0,0.00019]
["bitfinex","BTCUSD",1673533995620,0.347079,18099.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673533995930,0.547079,18098.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673533996183,0.84797572,18097.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673533996432,0.347079,18096.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673533996681,0.347079,18095.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673533996926,0.347079,18095.0,18094.0,0.02968136]
["bitfinex","BTCUSD",1673533997177,0.347079,18095.0,18094.0,0.08154136]
["bitfinex","BTCUSD",1673533997425,0.50089672,18098.0,18094.0,0.02968136]
["bitfinex","BTCUSD",1673533997677,1.05342772,18099.0,18094.0,0.02968136]
["bitfinex","BTCUSD",1673533997998,1.1198,18101.0,18094.0,0.02968136]
["bitfinex","BTCUSD",1673533998185,1.62069672,18101.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673533998473,0.008,18095.0,18094.0,0.03068136]
["bitfinex","BTCUSD",1673533998708,0.50089672,18101.0,18094.0,0.08154136]
["bitfinex","BTCUSD",1673533998966,0.21291118,18101.0,18095.0,0.21920811]
["bitfinex","BTCUSD",1673533999280,0.21291118,18100.0,18094.0,0.35068136]
["bitfinex","BTCUSD",1673533999486,0.21291118,18100.0,18094.0,0.03168136]
["bitfinex","BTCUSD",1673533999760,0.21291118,18100.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673533999761,1.04797572,18099.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673533999994,0.347079,18098.0,18095.0,0.078]
["bitfinex","BTCUSD",1673534000242,0.21291118,18099.0,18095.0,0.21920811]
["bitfinex","BTCUSD",1673534000743,0.21291118,18099.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673534000744,0.547079,18098.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673534001001,0.55999018,18097.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673534001253,0.50089672,18100.0,18094.0,0.24188947]
["bitfinex","BTCUSD",1673534001514,0.21591118,18100.0,18095.0,0.21920811]
["bitfinex","BTCUSD",1673534001824,0.50089672,18102.0,18096.0,0.21920811]
["bitfinex","BTCUSD",1673534002020,1.55067,18106.0,18096.0,0.21920811]
["bitfinex","BTCUSD",1673534002296,2.2632179,18106.0,18097.0,0.21920811]
["bitfinex","BTCUSD",1673534002529,2.2632179,18106.0,18098.0,0.21920811]
["bitfinex","BTCUSD",1673534002530,0.21291118,18106.0,18098.0,0.21920811]
["bitfinex","BTCUSD",1673534002781,0.21291118,18106.0,18099.0,0.41920811]
["bitfinex","BTCUSD",1673534003039,0.21291118,18106.0,18100.0,0.21920811]
["bitfinex","BTCUSD",1673534003305,0.50089672,18107.0,18101.0,0.21920811]
["bitfinex","BTCUSD",1673534003555,6e-05,18106.0,18102.0,0.21920811]
["bitfinex","BTCUSD",1673534003803,0.55999018,18105.0,18099.0,0.2]
["bitfinex","BTCUSD",1673534004058,0.347079,18104.0,18100.0,0.21920811]
["bitfinex","BTCUSD",1673534004327,0.21291118,18105.0,18100.0,0.21920811]
["bitfinex","BTCUSD",1673534005076,0.55999018,18104.0,18098.0,0.20019]
["bitfinex","BTCUSD",1673534005331,0.21291118,18103.0,18100.0,0.009]
["bitfinex","BTCUSD",1673534005642,0.347079,18102.0,18098.0,0.00019]
["bitfinex","BTCUSD",1673534005839,0.347079,18102.0,18100.0,0.009]
["bitfinex","BTCUSD",1673534005840,0.75999018,18101.0,18100.0,0.009]
["bitfinex","BTCUSD",1673534006127,1.59602603,18101.0,18098.0,0.00019]
["bitfinex","BTCUSD",1673534006351,1.0608869,18100.0,18098.0,0.00119]
["bitfinex","BTCUSD",1673534006625,0.547079,18099.0,18098.0,0.00119]
["bitfinex","BTCUSD",1673534006876,0.75999018,18099.0,18098.0,0.001]
["bitfinex","BTCUSD",1673534007148,1.04797572,18099.0,18098.0,0.001]
["bitfinex","BTCUSD",1673534007413,0.547079,18099.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673534007671,0.2,18099.0,18098.0,0.008]
["bitfinex","BTCUSD",1673534007940,0.547079,18099.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673534008224,0.50089672,18100.0,18094.0,0.22420136]
["bitfinex","BTCUSD",1673534008476,0.347079,18099.0,18094.0,0.02268136]
["bitfinex","BTCUSD",1673534008731,0.50089672,18100.0,18094.0,0.16268136]
["bitfinex","BTCUSD",1673534008732,0.547079,18098.0,18094.0,0.16268136]
["bitfinex","BTCUSD",1673534008991,0.347079,18097.0,18094.0,0.16268136]
["bitfinex","BTCUSD",1673534009243,0.347079,18096.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534009558,0.347079,18095.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534010064,0.70089672,18098.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534010312,0.70089672,18098.0,18094.0,0.31946403]
["bitfinex","BTCUSD",1673534010313,0.2,18098.0,18094.0,0.31946403]
["bitfinex","BTCUSD",1673534010557,0.2,18096.0,18094.0,0.24146403]
["bitfinex","BTCUSD",1673534010804,0.347079,18095.0,18094.0,0.10025592]
["bitfinex","BTCUSD",1673534011049,0.347079,18095.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534011297,0.347079,18095.0,18094.0,0.03125592]
["bitfinex","BTCUSD",1673534011538,2.60396372,18098.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534011789,0.003,18095.0,18094.0,0.24246403]
["bitfinex","BTCUSD",1673534012033,0.003,18095.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534012275,0.353079,18095.0,18094.0,0.02325592]
["bitfinex","BTCUSD",1673534012520,0.006,18095.0,18094.0,0.08211592]
["bitfinex","BTCUSD",1673534012769,0.006,18095.0,18094.0,0.02325592]
["bitfinex","BTCUSD",1673534013001,0.429529,18095.0,18094.0,0.02325592]
["bitfinex","BTCUSD",1673534013497,0.423529,18095.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534013746,0.426529,18095.0,18094.0,0.02325592]
["bitfinex","BTCUSD",1673534013999,0.423529,18095.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534014245,0.426529,18095.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534014510,0.350079,18095.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534014787,0.08245,18095.0,18094.0,0.03225592]
["bitfinex","BTCUSD",1673534015026,0.423529,18095.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534015272,0.425529,18095.0,18094.0,0.03225592]
["bitfinex","BTCUSD",1673534015513,0.423529,18095.0,18094.0,0.02225592]
["bitfinex","BTCUSD",1673534016256,0.347079,18095.0,18094.0,0.24146403]
["bitfinex","BTCUSD",1673534016511,1.06647801,18100.0,18094.0,0.30032403]
["bitfinex","BTCUSD",1673534016512,0.15,18100.0,18094.0,0.30032403]
["bitfinex","BTCUSD",1673534016758,2.6384,18101.0,18095.0,0.21920811]
["bitfinex","BTCUSD",1673534017008,2.6384,18101.0,18096.0,0.21920811]
["bitfinex","BTCUSD",1673534017261,0.347079,18100.0,18097.0,0.21920811]
["bitfinex","BTCUSD",1673534017515,0.25,18102.0,18098.0,0.21920811]
["bitfinex","BTCUSD",1673534017781,0.25,18102.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673534017782,0.00286644,18101.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673534018042,0.00286644,18101.0,18096.0,0.20619]
["bitfinex","BTCUSD",1673534018297,0.21291118,18100.0,18096.0,0.009]
["bitfinex","BTCUSD",1673534018545,0.00286644,18101.0,18096.0,0.21920811]
["bitfinex","BTCUSD",1673534018795,0.21577762,18101.0,18098.0,0.001]
["bitfinex","BTCUSD",1673534019041,0.21577762,18101.0,18098.0,0.22020811]
["bitfinex","BTCUSD",1673534019042,0.00286644,18101.0,18098.0,0.22020811]
["bitfinex","BTCUSD",1673534019293,0.00286644,18101.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673534019539,0.00286644,18101.0,18098.0,0.42020811]
["bitfinex","BTCUSD",1673534019791,0.00286644,18101.0,18099.0,0.899595]
["bitfinex","BTCUSD",1673534020041,0.00286644,18101.0,18100.0,0.348807]
["bitfinex","BTCUSD",1673534020306,0.00286644,18101.0,18100.0,0.601293]
["bitfinex","BTCUSD",1673534020562,0.00286644,18101.0,18100.0,1.353779]
["bitfinex","BTCUSD",1673534021339,0.00286644,18101.0,18100.0,1.792779]
["bitfinex","BTCUSD",1673534021589,0.25,18102.0,18101.0,0.33799677]
["bitfinex","BTCUSD",1673534021850,0.25,18102.0,18101.0,0.60858477]
["bitfinex","BTCUSD",1673534022356,6e-05,18104.0,18101.0,0.60858477]
["bitfinex","BTCUSD",1673534022616,6e-05,18104.0,18102.0,0.048797]
["bitfinex","BTCUSD",1673534022873,6e-05,18104.0,18103.0,0.89939]
["bitfinex","BTCUSD",1673534023126,6e-05,18104.0,18103.0,0.346996]
["bitfinex","BTCUSD",1673534023900,0.25286644,18107.0,18103.0,0.346996]
["bitfinex","BTCUSD",1673534024157,0.25286644,18107.0,18104.0,0.26799811]
["bitfinex","BTCUSD",1673534024413,0.25286644,18107.0,18105.0,0.346951]
["bitfinex","BTCUSD",1673534024727,0.25286644,18107.0,18101.0,0.20268677]
["bitfinex","BTCUSD",1673534024925,0.21291118,18106.0,18103.0,0.141]
["bitfinex","BTCUSD",1673534025678,0.25286644,18107.0,18103.0,0.141]
["bitfinex","BTCUSD",1673534025932,0.25286644,18107.0,18103.0,0.21920811]
["bitfinex","BTCUSD",1673534026177,0.25586644,18107.0,18105.0,0.001]
["bitfinex","BTCUSD",1673534026440,0.25286644,18107.0,18105.0,0.21920811]
["bitfinex","BTCUSD",1673534026932,0.25286644,18107.0,18106.0,0.347079]
["bitfinex","BTCUSD",1673534027191,0.25586644,18107.0,18106.0,0.048634]
["bitfinex","BTCUSD",1673534027443,0.25586644,18107.0,18105.0,0.001]
["bitfinex","BTCUSD",1673534027948,0.25286644,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673534028194,0.46577762,18107.0,18103.0,0.97159411]
["bitfinex","BTCUSD",1673534028442,0.46577762,18107.0,18104.0,0.347079]
["bitfinex","BTCUSD",1673534028443,0.25286644,18107.0,18104.0,0.347079]
["bitfinex","BTCUSD",1673534028689,0.25286644,18107.0,18105.0,0.048678]
["bitfinex","BTCUSD",1673534028968,0.25286644,18107.0,18106.0,0.078]
["bitfinex","BTCUSD",1673534029217,0.25286644,18107.0,18103.0,0.41597]
["bitfinex","BTCUSD",1673534029463,0.25286644,18107.0,18104.0,0.14]
["bitfinex","BTCUSD",1673534029464,0.46577762,18107.0,18104.0,0.14]
["bitfinex","BTCUSD",1673534029708,0.25286644,18107.0,18105.0,0.347079]
["bitfinex","BTCUSD",1673534029954,0.25286644,18107.0,18106.0,0.078]
["bitfinex","BTCUSD",1673534030212,0.25286644,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673534030463,0.46577762,18107.0,18104.0,0.14]
["bitfinex","BTCUSD",1673534030732,0.25286644,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673534030991,0.25286644,18107.0,18106.0,0.078]
["bitfinex","BTCUSD",1673534031248,0.25286644,18107.0,18106.0,0.425079]
["bitfinex","BTCUSD",1673534031984,0.25286644,18107.0,18106.0,0.078]
["bitfinex","BTCUSD",1673534032238,0.25286644,18107.0,18104.0,0.552362]
["bitfinex","BTCUSD",1673534032503,0.25286644,18107.0,18105.0,0.552331]
["bitfinex","BTCUSD",1673534032763,0.25286644,18107.0,18106.0,0.675079]
["bitfinex","BTCUSD",1673534033035,0.25286644,18107.0,18106.0,1.857685]
["bitfinex","BTCUSD",1673534033288,0.25286644,18107.0,18106.0,2.85119611]
["bitfinex","BTCUSD",1673534033567,0.25286644,18107.0,18106.0,3.01708171]
["bitfinex","BTCUSD",1673534033816,6.44e-06,18107.0,18106.0,3.01708171]
["bitfinex","BTCUSD",1673534034070,0.00358013,18109.0,18106.0,4.89143202]
["bitfinex","BTCUSD",1673534034312,0.00358013,18109.0,18107.0,0.93274577]
["bitfinex","BTCUSD",1673534034559,0.00358013,18109.0,18108.0,0.899277]
["bitfinex","BTCUSD",1673534034818,0.00358013,18109.0,18108.0,0.347035]
["bitfinex","BTCUSD",1673534035054,0.00358013,18109.0,18108.0,0.899277]
["bitfinex","BTCUSD",1673534035551,0.00358013,18109.0,18108.0,0.347035]
["bitfinex","BTCUSD",1673534035799,0.29294131,18109.0,18104.0,0.20019]
["bitfinex","BTCUSD",1673534036054,0.21291118,18108.0,18104.0,0.20019]
["bitfinex","BTCUSD",1673534036311,0.00358013,18109.0,18104.0,0.752547]
["bitfinex","BTCUSD",1673534036558,0.00358013,18109.0,18108.0,0.141]
["bitfinex","BTCUSD",1673534036807,0.00358013,18109.0,18108.0,0.189645]
["bitfinex","BTCUSD",1673534037053,0.00358013,18109.0,18108.0,0.048645]
["bitfinex","BTCUSD",1673534037344,0.08003013,18109.0,18105.0,1.0364]
["bitfinex","BTCUSD",1673534037602,0.21291118,18108.0,18104.0,0.339]
["bitfinex","BTCUSD",1673534037839,0.08003013,18109.0,18104.0,0.139]
["bitfinex","BTCUSD",1673534037840,0.21291118,18107.0,18104.0,0.139]
["bitfinex","BTCUSD",1673534038335,0.20555887,18107.0,18103.0,0.752368]
["bitfinex","BTCUSD",1673534038597,0.20555887,18107.0,18103.0,0.752378]
["bitfinex","BTCUSD",1673534038844,0.08003013,18109.0,18104.0,0.347079]
["bitfinex","BTCUSD",1673534039087,0.209139,18109.0,18105.0,0.21920811]
["bitfinex","BTCUSD",1673534039310,0.00358013,18109.0,18105.0,0.21920811]
["bitfinex","BTCUSD",1673534039592,0.209139,18109.0,18103.0,0.2]
["bitfinex","BTCUSD",1673534039851,0.20555887,18108.0,18103.0,0.41920811]
["bitfinex","BTCUSD",1673534040101,0.20555887,18107.0,18103.0,0.41920811]
["bitfinex","BTCUSD",1673534040352,0.20555887,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673534040605,0.20555887,18107.0,18104.0,0.552362]
["bitfinex","BTCUSD",1673534040884,0.00358013,18109.0,18105.0,0.347079]
["bitfinex","BTCUSD",1673534041132,0.00358013,18109.0,18106.0,0.26786311]
["bitfinex","BTCUSD",1673534041392,0.00364013,18109.0,18107.0,0.347035]
["bitfinex","BTCUSD",1673534041652,0.00364013,18109.0,18108.0,0.347079]
["bitfinex","BTCUSD",1673534041912,0.00364013,18109.0,18106.0,0.2]
["bitfinex","BTCUSD",1673534042174,0.00364013,18109.0,18107.0,0.347079]
["bitfinex","BTCUSD",1673534042425,0.00364013,18109.0,18108.0,0.248604]
["bitfinex","BTCUSD",1673534042689,0.08009013,18109.0,18108.0,0.048604]
["bitfinex","BTCUSD",1673534042950,0.08003013,18109.0,18104.0,0.00019]
["bitfinex","BTCUSD",1673534043189,0.20555887,18108.0,18106.0,0.139]
["bitfinex","BTCUSD",1673534043437,0.00358013,18109.0,18107.0,0.347079]
["bitfinex","BTCUSD",1673534043701,0.00358013,18109.0,18108.0,0.048605]
["bitfinex","BTCUSD",1673534044202,0.00358013,18109.0,18108.0,1.67229711]
["bitfinex","BTCUSD",1673534044453,0.00358013,18109.0,18108.0,0.353089]
["bitfinex","BTCUSD",1673534044702,0.00358013,18109.0,18108.0,0.686055]
["bitfinex","BTCUSD",1673534044950,0.00358013,18109.0,18108.0,1.099297]
["bitfinex","BTCUSD",1673534045210,0.03468013,18111.0,18109.0,0.00317127]
["bitfinex","BTCUSD",1673534045455,0.03468013,18111.0,18110.0,2.20325111]
["bitfinex","BTCUSD",1673534045708,0.03468013,18111.0,18110.0,3.04778288]
["bitfinex","BTCUSD",1673534045967,6e-05,18112.0,18111.0,0.14566081]
["bitfinex","BTCUSD",1673534046270,6e-05,18112.0,18111.0,2.26398674]
["bitfinex","BTCUSD",1673534046496,0.50136324,18122.0,18112.0,0.13546456]
["bitfinex","BTCUSD",1673534046745,1.1652,18124.0,18116.0,0.328]
["bitfinex","BTCUSD",1673534047025,0.21305,18123.0,18117.0,0.56606611]
["bitfinex","BTCUSD",1673534047569,0.0036093,18125.0,18117.0,0.56606611]
["bitfinex","BTCUSD",1673534047802,8.821e-05,18118.0,18117.0,1.92266971]
["bitfinex","BTCUSD",1673534048091,0.20555887,18118.0,18117.0,0.684031]
["bitfinex","BTCUSD",1673534048313,0.0036093,18125.0,18118.0,8e-05]
["bitfinex","BTCUSD",1673534048561,0.0036093,18125.0,18119.0,0.21920811]
["bitfinex","BTCUSD",1673534048808,0.0036093,18125.0,18120.0,0.56598811]
["bitfinex","BTCUSD",1673534049067,0.0036093,18125.0,18121.0,1.04857135]
["bitfinex","BTCUSD",1673534049324,0.0036093,18125.0,18124.0,0.328]
["bitfinex","BTCUSD",1673534049575,0.0036093,18125.0,18122.0,0.2]
["bitfinex","BTCUSD",1673534049823,0.0036093,18125.0,18118.0,1.48695]
["bitfinex","BTCUSD",1673534049824,0.20555887,18124.0,18118.0,0.13908]
["bitfinex","BTCUSD",1673534050081,0.20555887,18123.0,18119.0,0.2]
["bitfinex","BTCUSD",1673534050345,0.20555887,18122.0,18119.0,0.2]
["bitfinex","BTCUSD",1673534050587,0.0036093,18125.0,18120.0,0.346771]
["bitfinex","BTCUSD",1673534050831,0.20916817,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673534051075,0.0036093,18125.0,18122.0,0.346738]
["bitfinex","BTCUSD",1673534051334,0.0036093,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673534051599,0.20555887,18124.0,18118.0,8e-05]
["bitfinex","BTCUSD",1673534051851,0.20555887,18124.0,18117.0,0.00019]
["bitfinex","BTCUSD",1673534051852,0.516684,18123.0,18117.0,0.00019]
["bitfinex","BTCUSD",1673534052100,0.516684,18123.0,18120.0,0.138]
["bitfinex","BTCUSD",1673534052101,0.347084,18122.0,18120.0,0.138]
["bitfinex","BTCUSD",1673534052353,0.347084,18122.0,18113.0,0.2]
["bitfinex","BTCUSD",1673534052354,0.347084,18121.0,18113.0,0.2]
["bitfinex","BTCUSD",1673534052703,0.516829,18120.0,18113.0,0.2]
["bitfinex","BTCUSD",1673534052914,0.347029,18119.0,18112.0,0.55226856]
["bitfinex","BTCUSD",1673534053171,0.1698,18120.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534053172,0.1706,18116.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534053413,0.347029,18115.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534053665,0.40743,18118.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534053666,0.67187694,18117.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534053925,0.20555887,18116.0,18112.0,0.21930267]
["bitfinex","BTCUSD",1673534054201,0.40555887,18115.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534054470,0.72318787,18114.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534054725,0.347029,18113.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534055271,0.75258787,18113.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534055477,0.716529,18113.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534056225,0.716529,18113.0,18112.0,0.07709456]
["bitfinex","BTCUSD",1673534056488,0.347029,18113.0,18112.0,9.456e-05]
["bitfinex","BTCUSD",1673534056745,0.347029,18113.0,18112.0,0.00809456]
["bitfinex","BTCUSD",1673534057263,0.55258787,18113.0,18112.0,0.00809456]
["bitfinex","BTCUSD",1673534057521,0.516529,18113.0,18112.0,0.00809456]
["bitfinex","BTCUSD",1673534057772,0.29190544,18112.0,18109.0,0.00317127]
["bitfinex","BTCUSD",1673534058025,0.2,18110.0,18109.0,0.00317127]
["bitfinex","BTCUSD",1673534058285,0.75258787,18110.0,18109.0,0.00317127]
["bitfinex","BTCUSD",1673534058537,1.80613211,18110.0,18109.0,0.00317127]
["bitfinex","BTCUSD",1673534058787,2.50057324,18110.0,18109.0,0.00317127]
["bitfinex","BTCUSD",1673534059153,2.50057324,18110.0,18109.0,0.07617127]
["bitfinex","BTCUSD",1673534059154,1.60057324,18110.0,18109.0,0.07617127]
["bitfinex","BTCUSD",1673534059312,1.60057324,18110.0,18108.0,0.12999]
["bitfinex","BTCUSD",1673534059313,3.59438242,18110.0,18108.0,0.12999]
["bitfinex","BTCUSD",1673534059591,2.11391255,18109.0,18108.0,0.12999]
["bitfinex","BTCUSD",1673534059813,2.59539142,18109.0,18108.0,0.02999]
["bitfinex","BTCUSD",1673534060060,0.01252144,18107.0,18101.0,0.00268677]
["bitfinex","BTCUSD",1673534060313,2.96303618,18106.0,18101.0,0.00268677]
["bitfinex","BTCUSD",1673534060579,0.1709,18103.0,18101.0,0.00268677]
["bitfinex","BTCUSD",1673534060851,0.347029,18102.0,18101.0,0.00268677]
["bitfinex","BTCUSD",1673534061094,0.20511,18105.0,18101.0,0.00268677]
["bitfinex","BTCUSD",1673534061363,0.1705,18104.0,18101.0,0.22189488]
["bitfinex","BTCUSD",1673534061614,0.1705,18104.0,18101.0,0.00268677]
["bitfinex","BTCUSD",1673534062110,0.1705,18104.0,18101.0,0.14368677]
["bitfinex","BTCUSD",1673534062355,0.1705,18104.0,18101.0,0.00268677]
["bitfinex","BTCUSD",1673534062603,0.1705,18104.0,18101.0,0.07568677]
["bitfinex","BTCUSD",1673534062604,0.37605887,18104.0,18101.0,0.07568677]
["bitfinex","BTCUSD",1673534062864,0.517929,18103.0,18101.0,0.07568677]
["bitfinex","BTCUSD",1673534063111,0.347029,18102.0,18101.0,0.07568677]
["bitfinex","BTCUSD",1673534063357,0.55258787,18102.0,18101.0,0.07568677]
["bitfinex","BTCUSD",1673534063605,0.55258787,18102.0,18098.0,0.50019]
["bitfinex","BTCUSD",1673534063606,1.81478779,18102.0,18098.0,0.50019]
["bitfinex","BTCUSD",1673534063858,0.1709,18099.0,18098.0,0.50019]
["bitfinex","BTCUSD",1673534064118,0.347029,18099.0,18098.0,0.50019]
["bitfinex","BTCUSD",1673534064390,0.2,18100.0,18098.0,0.50019]
["bitfinex","BTCUSD",1673534064647,0.35447021,18102.0,18101.0,0.073]
["bitfinex","BTCUSD",1673534064893,0.35447021,18102.0,18098.0,0.71939811]
["bitfinex","BTCUSD",1673534064894,0.1696,18102.0,18098.0,0.71939811]
["bitfinex","BTCUSD",1673534065157,0.08345,18099.0,18098.0,0.50219]
["bitfinex","BTCUSD",1673534065482,1.73660418,18099.0,18098.0,0.50219]
["bitfinex","BTCUSD",1673534065693,1.52404531,18099.0,18098.0,0.5]
["bitfinex","BTCUSD",1673534065949,0.97152931,18099.0,18098.0,0.64]
["bitfinex","BTCUSD",1673534066202,0.423479,18099.0,18098.0,0.64]
["bitfinex","BTCUSD",1673534066451,0.5242,18102.0,18098.0,0.71920811]
["bitfinex","BTCUSD",1673534066452,0.1702,18102.0,18098.0,0.71920811]
["bitfinex","BTCUSD",1673534066697,0.1702,18102.0,18098.0,0.502]
["bitfinex","BTCUSD",1673534066698,0.007,18099.0,18098.0,0.502]
["bitfinex","BTCUSD",1673534066948,6e-05,18103.0,18099.0,0.2]
["bitfinex","BTCUSD",1673534066949,0.49596958,18103.0,18099.0,0.2]
["bitfinex","BTCUSD",1673534067204,6e-05,18103.0,18099.0,0.2]
["bitfinex","BTCUSD",1673534067468,1.753841,18105.0,18098.0,0.5]
["bitfinex","BTCUSD",1673534067719,0.347029,18104.0,18098.0,0.5]
["bitfinex","BTCUSD",1673534067976,0.076,18099.0,18098.0,0.509]
["bitfinex","BTCUSD",1673534068228,0.076,18099.0,18098.0,1.025729]
["bitfinex","BTCUSD",1673534068736,0.20153,18106.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534068737,0.49590958,18106.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534068987,0.007,18104.0,18099.0,0.34326599]
["bitfinex","BTCUSD",1673534069495,0.20555887,18103.0,18099.0,0.34326599]
["bitfinex","BTCUSD",1673534069747,0.55258787,18102.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534070010,0.1709,18100.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534070279,0.517929,18100.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534070594,1.070415,18100.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534070798,1.04849745,18100.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534071078,2.99596089,18100.0,18099.0,0.24126599]
["bitfinex","BTCUSD",1673534071320,2.99596089,18100.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534071582,2.70396089,18100.0,18099.0,0.24126599]
["bitfinex","BTCUSD",1673534071874,1.94522458,18100.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534072120,1.107415,18100.0,18099.0,0.14526599]
["bitfinex","BTCUSD",1673534072368,0.517929,18100.0,18099.0,0.14326599]
["bitfinex","BTCUSD",1673534072612,0.517929,18100.0,18099.0,0.15226599]
["bitfinex","BTCUSD",1673534072613,0.602929,18100.0,18099.0,0.15226599]
["bitfinex","BTCUSD",1673534073115,2.19937489,18100.0,18099.0,0.15226599]
["bitfinex","BTCUSD",1673534073374,2.19937489,18100.0,18099.0,0.06036055]
["bitfinex","BTCUSD",1673534073621,2.41437489,18100.0,18099.0,0.05136055]
["bitfinex","BTCUSD",1673534073874,3.23126089,18100.0,18099.0,0.009]
["bitfinex","BTCUSD",1673534074128,3.23126089,18100.0,18098.0,0.5]
["bitfinex","BTCUSD",1673534074129,0.2,18099.0,18098.0,0.5]
["bitfinex","BTCUSD",1673534074378,1.39507931,18099.0,18098.0,0.4]
["bitfinex","BTCUSD",1673534074624,2.99105267,18099.0,18098.0,0.4]
["bitfinex","BTCUSD",1673534074875,0.2,18098.0,18097.0,0.01922436]
["bitfinex","BTCUSD",1673534075138,3.03285611,18098.0,18097.0,0.01922436]
["bitfinex","BTCUSD",1673534075388,3.33285611,18098.0,18097.0,0.01922436]
["bitfinex","BTCUSD",1673534075639,2.84037331,18098.0,18097.0,0.01922436]
["bitfinex","BTCUSD",1673534075897,3.53841498,18098.0,18097.0,0.01922436]
["bitfinex","BTCUSD",1673534076142,0.08485422,18096.0,18095.0,0.0208085]
["bitfinex","BTCUSD",1673534076417,0.08485422,18096.0,18095.0,8.5e-06]
["bitfinex","BTCUSD",1673534076418,3.3442992,18096.0,18095.0,8.5e-06]
["bitfinex","BTCUSD",1673534076669,3.3442992,18096.0,18094.0,0.02244592]
["bitfinex","BTCUSD",1673534076670,6.0257392,18096.0,18094.0,0.02244592]
["bitfinex","BTCUSD",1673534076930,5.00146211,18095.0,18090.0,0.0216111]
["bitfinex","BTCUSD",1673534077198,5.00146211,18095.0,18093.0,1.11e-05]
["bitfinex","BTCUSD",1673534077199,1.38756211,18094.0,18093.0,1.11e-05]
["bitfinex","BTCUSD",1673534077514,1.38756211,18094.0,18090.0,0.0216111]
["bitfinex","BTCUSD",1673534077515,0.2,18093.0,18090.0,0.0216111]
["bitfinex","BTCUSD",1673534077753,4.00146211,18093.0,18090.0,0.0216111]
["bitfinex","BTCUSD",1673534078067,0.3418,18091.0,18090.0,1.1e-06]
["bitfinex","BTCUSD",1673534078381,1.8204118,18091.0,18090.0,1.1e-06]
["bitfinex","BTCUSD",1673534078647,4.0584948,18091.0,18090.0,1.1e-06]
["bitfinex","BTCUSD",1673534078921,2.77637317,18091.0,18090.0,1.1e-06]
["bitfinex","BTCUSD",1673534079204,3.35335597,18091.0,18090.0,0.0080011]
["bitfinex","BTCUSD",1673534079467,2.75059497,18091.0,18090.0,0.0080011]
["bitfinex","BTCUSD",1673534079729,2.66363416,18091.0,18090.0,0.0080011]
["bitfinex","BTCUSD",1673534079989,1.55811216,18091.0,18090.0,0.0080011]
["bitfinex","BTCUSD",1673534080264,2.11087316,18091.0,18090.0,0.0080011]
["bitfinex","BTCUSD",1673534080515,2.05046755,18091.0,18090.0,0.0080011]
["bitfinex","BTCUSD",1673534080776,1.55811216,18091.0,18090.0,0.0080011]
["bitfinex","BTCUSD",1673534081036,1.79084031,18091.0,18090.0,0.0080011]
["bitfinex","BTCUSD",1673534081283,1.79084031,18091.0,18088.0,0.49339588]
["bitfinex","BTCUSD",1673534081284,0.3919989,18090.0,18088.0,0.49339588]
["bitfinex","BTCUSD",1673534081531,0.89507931,18089.0,18088.0,0.49339588]
["bitfinex","BTCUSD",1673534081776,2.69239484,18089.0,18088.0,0.49339588]
["bitfinex","BTCUSD",1673534082031,1.44790131,18089.0,18088.0,0.49339588]
["bitfinex","BTCUSD",1673534082279,2.19025612,18089.0,18088.0,0.49339588]
["bitfinex","BTCUSD",1673534082538,2.39025612,18089.0,18088.0,0.49339588]
["bitfinex","BTCUSD",1673534082788,2.69025612,18089.0,18088.0,0.42839588]
["bitfinex","BTCUSD",1673534083310,2.69025612,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534083567,2.70325612,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534084340,2.40325612,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534084586,4.85097813,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534084844,2.95380132,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534085098,3.44773806,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534085349,4.00056006,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534085602,1.65292901,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534085858,1.85807932,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534086118,1.71090131,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534086376,2.75705868,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534086633,3.09795868,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534086878,2.80462331,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534087134,0.780429,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534087714,0.263,18089.0,18088.0,0.25560509]
["bitfinex","BTCUSD",1673534087963,0.263,18089.0,18088.0,0.38342598]
["bitfinex","BTCUSD",1673534088460,0.263,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534088976,0.4339,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534089234,0.780929,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534089503,1.32897931,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534089809,3.41556005,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534089998,3.42456005,18089.0,18088.0,0.11839698]
["bitfinex","BTCUSD",1673534090249,3.41556005,18089.0,18088.0,0.03639698]
["bitfinex","BTCUSD",1673534090498,3.42456005,18089.0,18088.0,0.11839698]
["bitfinex","BTCUSD",1673534091020,3.42456005,18089.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534091021,0.01407831,18086.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534091281,2.34206731,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534091535,1.99468218,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534091788,3.83377254,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534092050,2.83377254,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534092297,2.84698904,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534092562,2.84698904,18085.0,18084.0,0.02384043]
["bitfinex","BTCUSD",1673534092832,4.14698904,18085.0,18084.0,0.02384043]
["bitfinex","BTCUSD",1673534093086,3.58179481,18085.0,18084.0,0.02384043]
["bitfinex","BTCUSD",1673534093334,1.68617931,18085.0,18084.0,0.02384043]
["bitfinex","BTCUSD",1673534093582,3.58179481,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534093843,3.58179481,18085.0,18084.0,0.02284043]
["bitfinex","BTCUSD",1673534093844,3.59779481,18085.0,18084.0,0.02284043]
["bitfinex","BTCUSD",1673534094355,3.32134081,18085.0,18084.0,0.02284043]
["bitfinex","BTCUSD",1673534094614,4.02134082,18085.0,18084.0,0.02284043]
["bitfinex","BTCUSD",1673534094861,2.40207932,18085.0,18084.0,0.02284043]
["bitfinex","BTCUSD",1673534095107,2.20207932,18085.0,18084.0,0.02284043]
["bitfinex","BTCUSD",1673534096105,2.04462331,18085.0,18084.0,0.02284043]
["bitfinex","BTCUSD",1673534096375,0.943629,18085.0,18084.0,0.02284043]
["bitfinex","BTCUSD",1673534096646,0.943629,18085.0,18084.0,0.62284043]
["bitfinex","BTCUSD",1673534096647,0.266,18085.0,18084.0,0.62284043]
["bitfinex","BTCUSD",1673534096896,0.01407831,18086.0,18085.0,0.2]
["bitfinex","BTCUSD",1673534097396,0.01407831,18086.0,18085.0,0.547029]
["bitfinex","BTCUSD",1673534097642,0.26407831,18086.0,18085.0,0.2]
["bitfinex","BTCUSD",1673534098172,0.26407831,18086.0,18085.0,0.547029]
["bitfinex","BTCUSD",1673534098427,0.00207831,18086.0,18085.0,0.90623711]
["bitfinex","BTCUSD",1673534098681,2.6384,18093.0,18086.0,0.2]
["bitfinex","BTCUSD",1673534098682,0.48982892,18092.0,18086.0,0.2]
["bitfinex","BTCUSD",1673534098947,2.6384,18093.0,18086.0,0.2]
["bitfinex","BTCUSD",1673534098948,2.6384,18093.0,18087.0,0.21920811]
["bitfinex","BTCUSD",1673534099198,2.84395887,18093.0,18088.0,0.21920811]
["bitfinex","BTCUSD",1673534099452,0.89507931,18092.0,18088.0,0.21920811]
["bitfinex","BTCUSD",1673534099720,0.89507931,18092.0,18084.0,1.25835043]
["bitfinex","BTCUSD",1673534099721,1.58285557,18091.0,18084.0,1.25674043]
["bitfinex","BTCUSD",1673534100005,0.552825,18089.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534100245,0.60686,18086.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534100503,1.03480526,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534100770,0.547029,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534101013,0.10951652,18085.0,18084.0,0.14215043]
["bitfinex","BTCUSD",1673534101266,2.86832731,18091.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534101267,0.62026235,18090.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534101531,1.57720131,18091.0,18084.0,0.14684043]
["bitfinex","BTCUSD",1673534101784,1.57720131,18091.0,18085.0,0.21920811]
["bitfinex","BTCUSD",1673534101785,0.25,18086.0,18085.0,0.21920811]
["bitfinex","BTCUSD",1673534102031,0.25,18086.0,18084.0,0.14684043]
["bitfinex","BTCUSD",1673534102289,0.20555887,18091.0,18085.0,0.347193]
["bitfinex","BTCUSD",1673534102535,0.45362187,18091.0,18086.0,0.66208611]
["bitfinex","BTCUSD",1673534102795,1.17159605,18094.0,18087.0,0.21920811]
["bitfinex","BTCUSD",1673534103041,0.25,18091.0,18088.0,0.21920811]
["bitfinex","BTCUSD",1673534103296,0.25,18091.0,18087.0,1.0879]
["bitfinex","BTCUSD",1673534103297,0.45362187,18091.0,18087.0,1.0879]
["bitfinex","BTCUSD",1673534103552,0.347193,18090.0,18085.0,0.139]
["bitfinex","BTCUSD",1673534103813,0.55081487,18089.0,18085.0,0.35820811]
["bitfinex","BTCUSD",1673534104061,0.41704143,18093.0,18085.0,0.21920811]
["bitfinex","BTCUSD",1673534104319,0.41704143,18093.0,18085.0,0.139]
["bitfinex","BTCUSD",1673534104320,0.001,18091.0,18085.0,0.139]
["bitfinex","BTCUSD",1673534104573,0.347193,18090.0,18084.0,0.20684043]
["bitfinex","BTCUSD",1673534104827,0.001,18089.0,18085.0,0.139]
["bitfinex","BTCUSD",1673534105087,1.027979,18093.0,18085.0,0.552941]
["bitfinex","BTCUSD",1673534105088,0.0002,18093.0,18085.0,0.552941]
["bitfinex","BTCUSD",1673534105342,0.001,18091.0,18085.0,0.62671266]
["bitfinex","BTCUSD",1673534105609,1.00139,18094.0,18086.0,0.2]
["bitfinex","BTCUSD",1673534105610,0.41700195,18093.0,18086.0,0.2]
["bitfinex","BTCUSD",1673534105895,0.001,18089.0,18087.0,0.21920811]
["bitfinex","BTCUSD",1673534106124,0.40172187,18093.0,18088.0,0.347193]
["bitfinex","BTCUSD",1673534106409,0.25,18094.0,18089.0,0.66197711]
["bitfinex","BTCUSD",1673534106638,0.25,18094.0,18090.0,0.56635511]
["bitfinex","BTCUSD",1673534106892,0.25,18094.0,18091.0,0.242738]
["bitfinex","BTCUSD",1673534107154,0.25,18094.0,18089.0,0.2]
["bitfinex","BTCUSD",1673534107407,0.20362187,18093.0,18089.0,0.21920811]
["bitfinex","BTCUSD",1673534107656,0.001,18091.0,18088.0,0.2]
["bitfinex","BTCUSD",1673534107910,0.20362187,18093.0,18088.0,0.2]
["bitfinex","BTCUSD",1673534108156,0.54805031,18094.0,18091.0,0.139]
["bitfinex","BTCUSD",1673534108157,0.001,18094.0,18091.0,0.139]
["bitfinex","BTCUSD",1673534108407,0.00344878,18095.0,18092.0,0.21920811]
["bitfinex","BTCUSD",1673534108664,0.00344878,18095.0,18089.0,0.19663]
["bitfinex","BTCUSD",1673534108665,0.00344878,18095.0,18093.0,0.21920811]
["bitfinex","BTCUSD",1673534108924,0.00344878,18095.0,18094.0,0.21920811]
["bitfinex","BTCUSD",1673534109185,0.00324878,18095.0,18094.0,0.56640111]
["bitfinex","BTCUSD",1673534109451,0.00324878,18095.0,18094.0,1.11907011]
["bitfinex","BTCUSD",1673534109725,0.25,18099.0,18095.0,0.00324878]
["bitfinex","BTCUSD",1673534109963,0.25,18099.0,18096.0,0.46174511]
["bitfinex","BTCUSD",1673534110251,0.25,18099.0,18097.0,0.56633511]
["bitfinex","BTCUSD",1673534110477,0.00316084,18100.0,18098.0,0.242509]
["bitfinex","BTCUSD",1673534110728,0.00316084,18100.0,18098.0,0.21920811]
["bitfinex","BTCUSD",1673534111234,0.00316084,18100.0,18099.0,0.347193]
["bitfinex","BTCUSD",1673534111732,0.00316084,18100.0,18096.0,0.67983092]
["bitfinex","BTCUSD",1673534111733,0.00316084,18100.0,18098.0,0.14]
["bitfinex","BTCUSD",1673534112515,0.00316084,18100.0,18095.0,1.6803897]
["bitfinex","BTCUSD",1673534112844,0.00316084,18100.0,18099.0,0.14]
["bitfinex","BTCUSD",1673534113056,0.07961084,18100.0,18099.0,0.14]
["bitfinex","BTCUSD",1673534113313,0.42680384,18100.0,18099.0,0.14]
["bitfinex","BTCUSD",1673534113590,0.97928984,18100.0,18099.0,0.14]
["bitfinex","BTCUSD",1673534113822,1.53177584,18100.0,18093.0,0.68393092]
["bitfinex","BTCUSD",1673534114120,0.79224092,18099.0,18098.0,0.139]
["bitfinex","BTCUSD",1673534114383,0.79224092,18099.0,18093.0,0.00019]
["bitfinex","BTCUSD",1673534114384,0.2,18096.0,18093.0,0.00019]
["bitfinex","BTCUSD",1673534114636,0.55081487,18095.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534114901,0.347193,18094.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534115135,0.20362187,18094.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534115630,0.2,18096.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534115631,0.68374092,18096.0,18093.0,0.14]
["bitfinex","BTCUSD",1673534115884,0.68374092,18096.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534115885,1.45248,18095.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534116143,0.347193,18094.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534116391,0.347193,18093.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534116651,0.899892,18093.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534116909,0.347193,18093.0,18092.0,1.2584]
["bitfinex","BTCUSD",1673534117168,0.977593,18093.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534117457,0.977593,18093.0,18092.0,1.1834]
["bitfinex","BTCUSD",1673534117458,2.21221876,18093.0,18092.0,1.1834]
["bitfinex","BTCUSD",1673534117698,2.77341776,18093.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534117978,2.77341776,18093.0,18092.0,1.1834]
["bitfinex","BTCUSD",1673534118240,2.77341776,18093.0,18092.0,1.1194]
["bitfinex","BTCUSD",1673534118503,2.77341776,18093.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534118504,3.69381776,18093.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534118754,3.69381776,18093.0,18084.0,0.22604854]
["bitfinex","BTCUSD",1673534118755,0.27643,18088.0,18084.0,0.22604854]
["bitfinex","BTCUSD",1673534119007,2.67137716,18087.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534119256,0.53081487,18086.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534119512,0.347193,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534119803,0.53081487,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534120053,0.347193,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534120317,0.900137,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534120623,0.347193,18085.0,18084.0,0.00684043]
["bitfinex","BTCUSD",1673534120821,0.347193,18085.0,18084.0,0.03484043]
["bitfinex","BTCUSD",1673534121073,0.347193,18085.0,18084.0,0.00704446]
["bitfinex","BTCUSD",1673534121323,0.361193,18085.0,18084.0,0.03504446]
["bitfinex","BTCUSD",1673534121575,0.347193,18085.0,18084.0,0.00704446]
["bitfinex","BTCUSD",1673534121832,1.19524331,18085.0,18084.0,0.00704446]
["bitfinex","BTCUSD",1673534122104,1.19524331,18085.0,18084.0,0.03504446]
["bitfinex","BTCUSD",1673534122105,3.81036529,18085.0,18084.0,0.03504446]
["bitfinex","BTCUSD",1673534122363,3.85342089,18085.0,18078.0,0.02256111]
["bitfinex","BTCUSD",1673534122627,0.60697,18079.0,18078.0,0.02256111]
["bitfinex","BTCUSD",1673534122876,1.07886518,18079.0,18078.0,0.02256111]
["bitfinex","BTCUSD",1673534123154,0.83392698,18079.0,18078.0,0.02256111]
["bitfinex","BTCUSD",1673534123375,1.01754885,18079.0,18078.0,0.02256111]
["bitfinex","BTCUSD",1673534123622,0.89524331,18079.0,18078.0,0.02256111]
["bitfinex","BTCUSD",1673534123879,2.00495729,18079.0,18078.0,0.02756111]
["bitfinex","BTCUSD",1673534124138,2.85808429,18079.0,18078.0,0.02756111]
["bitfinex","BTCUSD",1673534124401,1.18032698,18079.0,18078.0,0.24676922]
["bitfinex","BTCUSD",1673534124652,1.95110429,18079.0,18078.0,0.02756111]
["bitfinex","BTCUSD",1673534124902,2.45960429,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534125160,2.15110429,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534125415,1.66437031,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534125677,0.563193,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534125932,0.613193,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534127467,0.266,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534127979,0.613193,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534128227,1.719447,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534128481,1.16124331,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534128734,2.54406731,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534129238,2.20617801,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534129495,1.6581277,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534129749,0.5518737,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534130507,0.5518737,18079.0,18078.0,0.24697184]
["bitfinex","BTCUSD",1673534130508,0.2046807,18079.0,18078.0,0.24697184]
["bitfinex","BTCUSD",1673534130769,0.2046807,18079.0,18078.0,0.37495673]
["bitfinex","BTCUSD",1673534131041,0.2046807,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534131300,0.2046807,18079.0,18078.0,0.92811473]
["bitfinex","BTCUSD",1673534131565,0.2046807,18079.0,18078.0,0.37495673]
["bitfinex","BTCUSD",1673534131818,0.2046807,18079.0,18078.0,0.02776373]
["bitfinex","BTCUSD",1673534132123,0.2046807,18079.0,18078.0,0.02276373]
["bitfinex","BTCUSD",1673534132337,0.2076807,18079.0,18078.0,0.50895673]
["bitfinex","BTCUSD",1673534132872,1.0,18085.0,18078.0,2.34500135]
["bitfinex","BTCUSD",1673534133143,1.0,18085.0,18079.0,1.21624507]
["bitfinex","BTCUSD",1673534133406,1.0,18085.0,18082.0,0.33]
["bitfinex","BTCUSD",1673534133660,0.0002,18084.0,18083.0,0.243072]
["bitfinex","BTCUSD",1673534133908,1.01883249,18091.0,18083.0,2.16829011]
["bitfinex","BTCUSD",1673534134185,1.01883249,18091.0,18084.0,0.56627211]
["bitfinex","BTCUSD",1673534134186,0.52961835,18091.0,18084.0,0.56627211]
["bitfinex","BTCUSD",1673534134432,0.71324022,18091.0,18085.0,0.21920811]
["bitfinex","BTCUSD",1673534134681,0.71324022,18091.0,18081.0,0.78762]
["bitfinex","BTCUSD",1673534134682,0.52961835,18091.0,18086.0,0.21920811]
["bitfinex","BTCUSD",1673534134936,0.52961835,18091.0,18087.0,0.21920811]
["bitfinex","BTCUSD",1673534135193,0.52961835,18091.0,18088.0,0.21920811]
["bitfinex","BTCUSD",1673534135710,0.52961835,18091.0,18089.0,0.21920811]
["bitfinex","BTCUSD",1673534135970,0.52961835,18091.0,18090.0,0.54920811]
["bitfinex","BTCUSD",1673534136221,0.52961835,18091.0,18090.0,0.89640111]
["bitfinex","BTCUSD",1673534136469,0.52961835,18091.0,18090.0,0.677193]
["bitfinex","BTCUSD",1673534136758,0.52961835,18091.0,18090.0,0.347193]
["bitfinex","BTCUSD",1673534136987,0.52961835,18091.0,18090.0,0.00019249]
["bitfinex","BTCUSD",1673534137242,0.52961835,18091.0,18084.0,0.20019]
["bitfinex","BTCUSD",1673534137243,0.29980751,18086.0,18085.0,0.552914]
["bitfinex","BTCUSD",1673534137494,0.29980751,18086.0,18084.0,0.75314]
["bitfinex","BTCUSD",1673534137495,0.48342938,18086.0,18084.0,0.2]
["bitfinex","BTCUSD",1673534137746,0.18362187,18085.0,18084.0,0.2]
["bitfinex","BTCUSD",1673534138003,0.18362187,18085.0,18084.0,0.547193]
["bitfinex","BTCUSD",1673534138254,0.29980751,18086.0,18084.0,0.347193]
["bitfinex","BTCUSD",1673534138509,0.54980751,18086.0,18085.0,0.242912]
["bitfinex","BTCUSD",1673534138752,0.29980751,18086.0,18085.0,0.242912]
["bitfinex","BTCUSD",1673534139012,0.29980751,18086.0,18085.0,1.042912]
["bitfinex","BTCUSD",1673534139269,0.29980751,18086.0,18085.0,1.595856]
["bitfinex","BTCUSD",1673534139270,0.54980751,18086.0,18085.0,1.595856]
["bitfinex","BTCUSD",1673534139533,0.54980751,18086.0,18085.0,1.895856]
["bitfinex","BTCUSD",1673534139785,6e-05,18089.0,18085.0,2.44390631]
["bitfinex","BTCUSD",1673534140043,6e-05,18089.0,18087.0,0.3304]
["bitfinex","BTCUSD",1673534140311,6e-05,18089.0,18088.0,0.442864]
["bitfinex","BTCUSD",1673534141071,0.52961835,18091.0,18088.0,0.442864]
["bitfinex","BTCUSD",1673534141333,0.52961835,18091.0,18089.0,0.347092]
["bitfinex","BTCUSD",1673534141589,0.52961835,18091.0,18088.0,0.139]
["bitfinex","BTCUSD",1673534141849,0.71324022,18091.0,18089.0,0.00018794]
["bitfinex","BTCUSD",1673534142127,0.52961835,18091.0,18089.0,0.00018794]
["bitfinex","BTCUSD",1673534142685,0.52961835,18091.0,18089.0,0.13918794]
["bitfinex","BTCUSD",1673534142686,0.53061835,18091.0,18089.0,0.13918794]
["bitfinex","BTCUSD",1673534142936,0.53061835,18091.0,18090.0,0.347193]
["bitfinex","BTCUSD",1673534142937,0.42633999,18091.0,18090.0,0.347193]
["bitfinex","BTCUSD",1673534143193,0.42633999,18091.0,18090.0,0.21920811]
["bitfinex","BTCUSD",1673534143446,0.42633999,18091.0,18090.0,0.899984]
["bitfinex","BTCUSD",1673534143705,0.42533999,18091.0,18090.0,2.082775]
["bitfinex","BTCUSD",1673534143959,0.42633999,18091.0,18090.0,0.677193]
["bitfinex","BTCUSD",1673534144497,0.42633999,18091.0,18090.0,1.368984]
["bitfinex","BTCUSD",1673534144736,0.42633999,18091.0,18090.0,0.486193]
["bitfinex","BTCUSD",1673534145029,0.42533999,18091.0,18090.0,0.347193]
["bitfinex","BTCUSD",1673534145292,0.42533999,18091.0,18090.0,0.486193]
["bitfinex","BTCUSD",1673534146044,0.42533999,18091.0,18090.0,0.34737742]
["bitfinex","BTCUSD",1673534146289,0.42533999,18091.0,18090.0,0.90016842]
["bitfinex","BTCUSD",1673534146545,0.42533999,18091.0,18090.0,1.53056842]
["bitfinex","BTCUSD",1673534146805,0.42533999,18091.0,18090.0,0.67777742]
["bitfinex","BTCUSD",1673534147056,0.42533999,18091.0,18090.0,0.34737742]
["bitfinex","BTCUSD",1673534147837,0.42533999,18091.0,18090.0,0.48637742]
["bitfinex","BTCUSD",1673534147838,0.60896186,18091.0,18090.0,0.48637742]
["bitfinex","BTCUSD",1673534148097,0.42533999,18091.0,18090.0,0.00018442]
["bitfinex","BTCUSD",1673534148364,0.42533999,18091.0,18090.0,0.13918442]
["bitfinex","BTCUSD",1673534148601,0.42533999,18091.0,18090.0,0.00018442]
["bitfinex","BTCUSD",1673534149366,0.77253299,18091.0,18090.0,0.00018442]
["bitfinex","BTCUSD",1673534149618,0.42533999,18091.0,18090.0,0.13918442]
["bitfinex","BTCUSD",1673534149865,0.42533999,18091.0,18090.0,0.139]
["bitfinex","BTCUSD",1673534150364,0.42533999,18091.0,18086.0,0.764795]
["bitfinex","BTCUSD",1673534150616,0.18362187,18090.0,18086.0,1.10270311]
["bitfinex","BTCUSD",1673534150869,0.18362187,18090.0,18088.0,0.3304]
["bitfinex","BTCUSD",1673534151129,0.42533999,18091.0,18089.0,0.242788]
["bitfinex","BTCUSD",1673534151378,0.42533999,18091.0,18090.0,0.347132]
["bitfinex","BTCUSD",1673534152665,0.42533999,18091.0,18090.0,1.007923]
["bitfinex","BTCUSD",1673534152666,0.25733999,18091.0,18090.0,1.007923]
["bitfinex","BTCUSD",1673534153172,9.99e-06,18091.0,18090.0,1.85713111]
["bitfinex","BTCUSD",1673534153446,9.99e-06,18091.0,18090.0,1.529923]
["bitfinex","BTCUSD",1673534153677,9.99e-06,18091.0,18090.0,1.668923]
["bitfinex","BTCUSD",1673534153935,0.18363186,18091.0,18090.0,0.6773222]
["bitfinex","BTCUSD",1673534154190,9.99e-06,18091.0,18090.0,0.8153222]
["bitfinex","BTCUSD",1673534154689,9.99e-06,18091.0,18090.0,0.3473222]
["bitfinex","BTCUSD",1673534154943,9.99e-06,18091.0,18090.0,0.4853222]
["bitfinex","BTCUSD",1673534155212,0.18363186,18091.0,18090.0,0.3473222]
["bitfinex","BTCUSD",1673534155459,0.18363186,18091.0,18090.0,0.1391902]
["bitfinex","BTCUSD",1673534155719,9.99e-06,18091.0,18090.0,0.1391902]
["bitfinex","BTCUSD",1673534156227,0.34720299,18091.0,18090.0,0.1391902]
["bitfinex","BTCUSD",1673534156533,0.34720299,18091.0,18084.0,1.72437446]
["bitfinex","BTCUSD",1673534156534,0.3288398,18091.0,18084.0,1.72437446]
["bitfinex","BTCUSD",1673534156794,0.66609199,18090.0,18084.0,1.94358257]
["bitfinex","BTCUSD",1673534157049,0.18362187,18089.0,18084.0,2.49655257]
["bitfinex","BTCUSD",1673534157307,0.18362187,18088.0,18085.0,0.347172]
["bitfinex","BTCUSD",1673534157559,0.18362187,18088.0,18086.0,0.261255]
["bitfinex","BTCUSD",1673534157812,1.86087012,18091.0,18085.0,0.00018293]
["bitfinex","BTCUSD",1673534158072,0.18379187,18090.0,18086.0,0.21920811]
["bitfinex","BTCUSD",1673534158335,0.015,18089.0,18086.0,0.21920811]
["bitfinex","BTCUSD",1673534159094,0.015,18089.0,18087.0,0.347172]
["bitfinex","BTCUSD",1673534159337,0.00017,18090.0,18088.0,0.261184]
["bitfinex","BTCUSD",1673534159589,0.00017,18090.0,18089.0,0.347132]
["bitfinex","BTCUSD",1673534159855,0.00017,18090.0,18086.0,0.21920811]
["bitfinex","BTCUSD",1673534159856,0.012,18088.0,18086.0,0.22320811]
["bitfinex","BTCUSD",1673534160106,1.02353966,18091.0,18087.0,0.347172]
["bitfinex","BTCUSD",1673534160350,0.005,18089.0,18088.0,0.48039411]
["bitfinex","BTCUSD",1673534160624,1.02353966,18091.0,18088.0,0.48039411]
["bitfinex","BTCUSD",1673534160878,0.134,18090.0,18089.0,0.484437]
["bitfinex","BTCUSD",1673534161144,1.02353966,18091.0,18089.0,0.482437]
["bitfinex","BTCUSD",1673534161389,1.02353966,18091.0,18090.0,0.261155]
["bitfinex","BTCUSD",1673534161672,1.02353966,18091.0,18090.0,0.48036311]
["bitfinex","BTCUSD",1673534161898,1.02353966,18091.0,18090.0,1.88612536]
["bitfinex","BTCUSD",1673534162160,0.23730933,18091.0,18090.0,2.54536756]
["bitfinex","BTCUSD",1673534162410,0.23330933,18091.0,18090.0,3.09815856]
["bitfinex","BTCUSD",1673534162657,0.24630933,18091.0,18090.0,3.16169808]
["bitfinex","BTCUSD",1673534162906,0.24630933,18091.0,18090.0,1.73045677]
["bitfinex","BTCUSD",1673534163149,0.23330933,18091.0,18090.0,1.71645677]
["bitfinex","BTCUSD",1673534163402,6e-05,18094.0,18090.0,2.28700708]
["bitfinex","BTCUSD",1673534163657,6e-05,18094.0,18091.0,1.81073104]
["bitfinex","BTCUSD",1673534163929,0.00297857,18095.0,18092.0,2.11931]
["bitfinex","BTCUSD",1673534164181,0.00297857,18095.0,18093.0,0.347046]
["bitfinex","BTCUSD",1673534164429,0.00297857,18095.0,18094.0,0.261087]
["bitfinex","BTCUSD",1673534164934,0.00297857,18095.0,18094.0,0.26128736]
["bitfinex","BTCUSD",1673534165196,0.07942857,18095.0,18094.0,0.00020036]
["bitfinex","BTCUSD",1673534165973,0.07942857,18095.0,18091.0,0.39656472]
["bitfinex","BTCUSD",1673534165974,0.00297857,18095.0,18091.0,0.39656472]
["bitfinex","BTCUSD",1673534166231,0.18669999,18095.0,18091.0,0.64077283]
["bitfinex","BTCUSD",1673534166469,0.013,18094.0,18092.0,0.347172]
["bitfinex","BTCUSD",1673534166725,0.00297857,18095.0,18093.0,1.366395]
["bitfinex","BTCUSD",1673534166988,0.01697857,18095.0,18094.0,0.571133]
["bitfinex","BTCUSD",1673534167250,0.00297857,18095.0,18094.0,1.099802]
["bitfinex","BTCUSD",1673534167524,0.01597857,18095.0,18094.0,1.099802]
["bitfinex","BTCUSD",1673534167767,0.00297857,18095.0,18094.0,1.399802]
["bitfinex","BTCUSD",1673534168084,0.00297857,18095.0,18094.0,1.09518331]
["bitfinex","BTCUSD",1673534168274,0.00297857,18095.0,18094.0,1.39518331]
["bitfinex","BTCUSD",1673534168522,0.01697857,18095.0,18094.0,0.571133]
["bitfinex","BTCUSD",1673534168771,0.01697857,18095.0,18094.0,0.57133336]
["bitfinex","BTCUSD",1673534169274,0.01697857,18095.0,18094.0,1.95267136]
["bitfinex","BTCUSD",1673534169275,0.00297857,18095.0,18094.0,1.95267136]
["bitfinex","BTCUSD",1673534169539,0.00297857,18095.0,18094.0,2.50072167]
["bitfinex","BTCUSD",1673534170042,0.04503489,18097.0,18095.0,0.2]
["bitfinex","BTCUSD",1673534170303,0.03883354,18097.0,18096.0,1.918774]
["bitfinex","BTCUSD",1673534170627,0.03883354,18097.0,18096.0,3.101782]
["bitfinex","BTCUSD",1673534170852,0.03883354,18097.0,18096.0,3.30196944]
["bitfinex","BTCUSD",1673534171105,1.354e-05,18097.0,18096.0,4.15544986]
["bitfinex","BTCUSD",1673534171388,1.354e-05,18097.0,18096.0,3.39213375]
["bitfinex","BTCUSD",1673534171614,1.354e-05,18097.0,18096.0,2.83952575]
["bitfinex","BTCUSD",1673534171874,1.354e-05,18097.0,18096.0,2.83102575]
["bitfinex","BTCUSD",1673534172127,1.354e-05,18097.0,18096.0,3.00125134]
["bitfinex","BTCUSD",1673534172378,0.01301354,18097.0,18096.0,4.06383509]
["bitfinex","BTCUSD",1673534172627,0.00386571,18099.0,18096.0,4.39001484]
["bitfinex","BTCUSD",1673534172879,5.71e-06,18099.0,18098.0,0.3304]
["bitfinex","BTCUSD",1673534173176,0.00386571,18101.0,18098.0,3.5669783]
["bitfinex","BTCUSD",1673534173397,0.00338852,18103.0,18101.0,0.0174826]
["bitfinex","BTCUSD",1673534173655,0.00338852,18103.0,18102.0,1.66673142]
["bitfinex","BTCUSD",1673534173910,0.00338852,18103.0,18102.0,1.97523142]
["bitfinex","BTCUSD",1673534174167,0.00338852,18103.0,18102.0,2.50844831]
["bitfinex","BTCUSD",1673534174675,0.0036757,18106.0,18102.0,2.55691459]
["bitfinex","BTCUSD",1673534174925,0.0036757,18106.0,18103.0,1.33659142]
["bitfinex","BTCUSD",1673534175178,0.0036757,18106.0,18104.0,0.89505331]
["bitfinex","BTCUSD",1673534175179,0.0037357,18106.0,18104.0,0.89505331]
["bitfinex","BTCUSD",1673534175425,0.0037357,18106.0,18105.0,0.260722]
["bitfinex","BTCUSD",1673534175691,0.0037357,18106.0,18105.0,1.22798042]
["bitfinex","BTCUSD",1673534175958,0.48510756,18115.0,18106.0,0.00373]
["bitfinex","BTCUSD",1673534176217,1.327,18116.0,18109.0,0.552211]
["bitfinex","BTCUSD",1673534176481,0.55216692,18119.0,18110.0,1.32789042]
["bitfinex","BTCUSD",1673534176728,1.54876692,18119.0,18112.0,1.656311]
["bitfinex","BTCUSD",1673534176981,1.33159692,18119.0,18113.0,0.56638011]
["bitfinex","BTCUSD",1673534177234,0.07745,18115.0,18114.0,0.21920811]
["bitfinex","BTCUSD",1673534177489,0.07645,18115.0,18111.0,0.2]
["bitfinex","BTCUSD",1673534177771,0.18372142,18115.0,18111.0,0.19540005]
["bitfinex","BTCUSD",1673534178015,1.54523692,18119.0,18112.0,0.552114]
["bitfinex","BTCUSD",1673534178016,1.33159692,18119.0,18112.0,0.552114]
["bitfinex","BTCUSD",1673534178315,1.51531834,18119.0,18113.0,0.76638011]
["bitfinex","BTCUSD",1673534178527,1.51531834,18119.0,18114.0,0.21920811]
["bitfinex","BTCUSD",1673534178779,1.33159692,18119.0,18115.0,0.21920811]
["bitfinex","BTCUSD",1673534179033,1.33159692,18119.0,18116.0,0.77120011]
["bitfinex","BTCUSD",1673534179282,0.00459692,18119.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673534179555,0.00459692,18119.0,18118.0,0.347172]
["bitfinex","BTCUSD",1673534179803,0.08104692,18119.0,18118.0,0.347172]
["bitfinex","BTCUSD",1673534180059,0.00459692,18119.0,18113.0,0.46146512]
["bitfinex","BTCUSD",1673534180310,0.18372142,18118.0,18116.0,0.106]
["bitfinex","BTCUSD",1673534180585,0.677572,18117.0,18113.0,0.00021154]
["bitfinex","BTCUSD",1673534180875,0.3304,18115.0,18113.0,0.00040154]
["bitfinex","BTCUSD",1673534181099,0.347172,18114.0,18113.0,0.00040154]
["bitfinex","BTCUSD",1673534181352,0.3304,18115.0,18113.0,0.00040154]
["bitfinex","BTCUSD",1673534181855,1.3469,18117.0,18113.0,0.00040154]
["bitfinex","BTCUSD",1673534182111,1.3469,18117.0,18113.0,0.21960965]
["bitfinex","BTCUSD",1673534182626,1.3469,18117.0,18113.0,0.31960965]
["bitfinex","BTCUSD",1673534182873,1.53062142,18117.0,18113.0,0.31941965]
["bitfinex","BTCUSD",1673534183376,1.53062142,18117.0,18113.0,0.10021154]
["bitfinex","BTCUSD",1673534183636,0.2,18115.0,18113.0,0.10021154]
["bitfinex","BTCUSD",1673534183893,0.57622996,18114.0,18113.0,0.10021154]
["bitfinex","BTCUSD",1673534184188,1.90800169,18114.0,18113.0,0.01701154]
["bitfinex","BTCUSD",1673534184426,0.2,18113.0,18107.0,0.00740522]
["bitfinex","BTCUSD",1673534184689,0.3304,18110.0,18109.0,0.00019]
["bitfinex","BTCUSD",1673534184944,0.63219342,18110.0,18109.0,0.00019]
["bitfinex","BTCUSD",1673534185195,0.448472,18110.0,18109.0,0.00019]
["bitfinex","BTCUSD",1673534185514,0.61219342,18110.0,18109.0,0.00019]
["bitfinex","BTCUSD",1673534185757,2.31516546,18110.0,18109.0,0.00019]
["bitfinex","BTCUSD",1673534186037,2.55868609,18110.0,18109.0,0.00019]
["bitfinex","BTCUSD",1673534186259,0.3304,18108.0,18107.0,0.00740522]
["bitfinex","BTCUSD",1673534186518,1.83096231,18108.0,18101.0,0.0173726]
["bitfinex","BTCUSD",1673534186762,0.3304,18106.0,18101.0,0.23658071]
["bitfinex","BTCUSD",1673534187017,0.53089342,18105.0,18101.0,0.0173726]
["bitfinex","BTCUSD",1673534187277,0.18372142,18105.0,18101.0,0.0173726]
["bitfinex","BTCUSD",1673534187790,0.18372142,18105.0,18102.0,0.347172]
["bitfinex","BTCUSD",1673534188053,0.18372142,18105.0,18101.0,0.1243726]
["bitfinex","BTCUSD",1673534188054,0.18372142,18104.0,18101.0,0.1243726]
["bitfinex","BTCUSD",1673534188294,0.86129342,18103.0,18101.0,0.1243726]
["bitfinex","BTCUSD",1673534188579,0.347172,18102.0,18101.0,0.1243726]
["bitfinex","BTCUSD",1673534188838,0.347172,18102.0,18101.0,0.0173726]
["bitfinex","BTCUSD",1673534189126,0.73089342,18102.0,18101.0,0.0173726]
["bitfinex","BTCUSD",1673534189385,1.02933578,18102.0,18101.0,0.0173726]
["bitfinex","BTCUSD",1673534189635,0.547172,18102.0,18101.0,0.0173726]
["bitfinex","BTCUSD",1673534190189,0.547172,18102.0,18101.0,0.1163726]
["bitfinex","BTCUSD",1673534190444,0.547172,18102.0,18098.0,0.00019]
["bitfinex","BTCUSD",1673534190445,1.57738609,18102.0,18097.0,0.02245545]
["bitfinex","BTCUSD",1673534190721,0.6549,18099.0,18097.0,0.02245545]
["bitfinex","BTCUSD",1673534190967,2.46031773,18098.0,18097.0,5.545e-05]
["bitfinex","BTCUSD",1673534191236,3.13497683,18098.0,18096.0,0.01892832]
["bitfinex","BTCUSD",1673534191487,1.22562231,18097.0,18096.0,0.01892832]
["bitfinex","BTCUSD",1673534191748,2.28690376,18097.0,18096.0,2.832e-05]
["bitfinex","BTCUSD",1673534192028,2.28690376,18097.0,18091.0,0.39638662]
["bitfinex","BTCUSD",1673534192029,2.35575934,18097.0,18091.0,0.39638662]
["bitfinex","BTCUSD",1673534192293,2.35575934,18097.0,18091.0,0.61578473]
["bitfinex","BTCUSD",1673534192294,0.3304,18093.0,18091.0,0.61578473]
["bitfinex","BTCUSD",1673534192566,0.347172,18092.0,18091.0,0.39657662]
["bitfinex","BTCUSD",1673534192827,0.53089342,18092.0,18091.0,0.39657662]
["bitfinex","BTCUSD",1673534193084,0.347172,18092.0,18091.0,0.39657662]
["bitfinex","BTCUSD",1673534193624,0.53089342,18092.0,18091.0,0.39657662]
["bitfinex","BTCUSD",1673534194078,0.347172,18092.0,18091.0,0.39657662]
["bitfinex","BTCUSD",1673534194080,0.547172,18092.0,18091.0,0.39638662]
["bitfinex","BTCUSD",1673534194350,0.46257147,18092.0,18091.0,0.39738662]
["bitfinex","BTCUSD",1673534194619,0.135,18092.0,18091.0,0.39738662]
["bitfinex","BTCUSD",1673534195125,0.0002,18094.0,18092.0,0.21206479]
["bitfinex","BTCUSD",1673534195373,0.0002,18094.0,18093.0,0.280652]
["bitfinex","BTCUSD",1673534195637,0.0002,18094.0,18092.0,0.21206479]
["bitfinex","BTCUSD",1673534195896,0.3304,18095.0,18092.0,0.21206479]
["bitfinex","BTCUSD",1673534196142,0.3304,18095.0,18092.0,0.4312729]
["bitfinex","BTCUSD",1673534196143,0.347144,18094.0,18092.0,0.4312729]
["bitfinex","BTCUSD",1673534196396,0.3304,18095.0,18092.0,0.21206479]
["bitfinex","BTCUSD",1673534196648,0.3304,18095.0,18092.0,0.5722729]
["bitfinex","BTCUSD",1673534196908,0.3304,18095.0,18092.0,0.4312729]
["bitfinex","BTCUSD",1673534197151,0.3304,18097.0,18092.0,0.5252729]
["bitfinex","BTCUSD",1673534197417,0.2,18096.0,18093.0,0.21920811]
["bitfinex","BTCUSD",1673534197751,0.2,18096.0,18092.0,0.5252729]
["bitfinex","BTCUSD",1673534197752,0.347144,18095.0,18092.0,0.5252729]
["bitfinex","BTCUSD",1673534197935,0.347144,18095.0,18092.0,0.21206479]
["bitfinex","BTCUSD",1673534197936,0.18372142,18094.0,18092.0,0.21206479]
["bitfinex","BTCUSD",1673534198189,0.677544,18093.0,18092.0,0.30606479]
["bitfinex","BTCUSD",1673534198734,1.230243,18093.0,18092.0,0.30606479]
["bitfinex","BTCUSD",1673534199007,1.79462696,18093.0,18092.0,0.21206479]
["bitfinex","BTCUSD",1673534199253,1.430243,18093.0,18092.0,0.20706479]
["bitfinex","BTCUSD",1673534199512,1.230243,18093.0,18092.0,0.20706479]
["bitfinex","BTCUSD",1673534199823,2.07829331,18093.0,18092.0,0.20706479]
["bitfinex","BTCUSD",1673534200082,2.44171638,18093.0,18092.0,0.1661567]
["bitfinex","BTCUSD",1673534200375,0.3304,18090.0,18087.0,0.00019]
["bitfinex","BTCUSD",1673534200634,0.3304,18088.0,18087.0,0.00019]
["bitfinex","BTCUSD",1673534200889,1.7769824,18088.0,18087.0,0.00019]
["bitfinex","BTCUSD",1673534201144,1.41411742,18088.0,18087.0,0.00019]
["bitfinex","BTCUSD",1673534201398,2.16216773,18088.0,18087.0,0.08619]
["bitfinex","BTCUSD",1673534201675,2.89370353,18088.0,18085.0,0.01960053]
["bitfinex","BTCUSD",1673534201947,2.89370353,18088.0,18087.0,0.008]
["bitfinex","BTCUSD",1673534201948,2.85162542,18088.0,18087.0,0.008]
["bitfinex","BTCUSD",1673534202200,4.00851363,18088.0,18087.0,0.008]
["bitfinex","BTCUSD",1673534202466,4.28495363,18088.0,18085.0,0.01960053]
["bitfinex","BTCUSD",1673534202714,0.71060339,18087.0,18086.0,0.01511546]
["bitfinex","BTCUSD",1673534202979,1.79388639,18087.0,18086.0,0.01011546]
["bitfinex","BTCUSD",1673534203241,2.34676939,18087.0,18086.0,0.01011546]
["bitfinex","BTCUSD",1673534203992,2.64676939,18087.0,18086.0,0.01011546]
["bitfinex","BTCUSD",1673534204268,3.3298197,18087.0,18086.0,0.01011546]
["bitfinex","BTCUSD",1673534204489,4.21354113,18087.0,18086.0,0.01011546]
["bitfinex","BTCUSD",1673534204737,4.02981971,18087.0,18086.0,5.46e-06]
["bitfinex","BTCUSD",1673534204977,4.60961971,18087.0,18086.0,5.46e-06]
["bitfinex","BTCUSD",1673534205224,4.94021971,18087.0,18084.0,0.00838642]
["bitfinex","BTCUSD",1673534205493,0.60691,18085.0,18084.0,0.00838642]
["bitfinex","BTCUSD",1673534205738,2.16615964,18085.0,18084.0,0.00838642]
["bitfinex","BTCUSD",1673534205982,4.73539164,18085.0,18081.0,0.02211453]
["bitfinex","BTCUSD",1673534206291,0.3304,18082.0,18081.0,0.24132264]
["bitfinex","BTCUSD",1673534206503,1.22559431,18082.0,18081.0,0.02211453]
["bitfinex","BTCUSD",1673534207005,1.77863031,18082.0,18081.0,0.02211453]
["bitfinex","BTCUSD",1673534207771,1.42559431,18082.0,18081.0,0.02238437]
["bitfinex","BTCUSD",1673534208039,1.35959431,18082.0,18081.0,0.02238437]
["bitfinex","BTCUSD",1673534208546,0.811544,18082.0,18081.0,0.02238437]
["bitfinex","BTCUSD",1673534208807,0.811544,18082.0,18081.0,0.09883437]
["bitfinex","BTCUSD",1673534209058,0.134,18082.0,18081.0,0.09883437]
["bitfinex","BTCUSD",1673534209364,0.00018,18084.0,18082.0,0.877544]
["bitfinex","BTCUSD",1673534209569,0.00018,18084.0,18082.0,1.09675211]
["bitfinex","BTCUSD",1673534209825,0.00018,18084.0,18082.0,0.677544]
["bitfinex","BTCUSD",1673534210103,0.73195173,18084.0,18082.0,0.677544]
["bitfinex","BTCUSD",1673534210340,1.22559431,18083.0,18082.0,0.677544]
["bitfinex","BTCUSD",1673534210846,0.347144,18083.0,18082.0,0.677544]
["bitfinex","BTCUSD",1673534211094,0.004,18084.0,18082.0,0.767544]
["bitfinex","BTCUSD",1673534211368,1.52143123,18086.0,18082.0,0.89675211]
["bitfinex","BTCUSD",1673534211369,0.552915,18086.0,18082.0,0.89675211]
["bitfinex","BTCUSD",1673534211611,0.54805031,18086.0,18082.0,0.89675211]
["bitfinex","BTCUSD",1673534211865,0.89519431,18085.0,18082.0,0.677544]
["bitfinex","BTCUSD",1673534212120,0.052,18083.0,18082.0,0.89975211]
["bitfinex","BTCUSD",1673534212382,0.052,18083.0,18082.0,0.680544]
["bitfinex","BTCUSD",1673534212635,0.052,18083.0,18082.0,1.027688]
["bitfinex","BTCUSD",1673534213417,0.052,18083.0,18082.0,1.227688]
["bitfinex","BTCUSD",1673534213687,0.0002,18085.0,18083.0,0.2]
["bitfinex","BTCUSD",1673534213963,0.0002,18085.0,18084.0,0.280997]
["bitfinex","BTCUSD",1673534214489,0.0002,18085.0,18083.0,0.2]
["bitfinex","BTCUSD",1673534214751,0.68078574,18088.0,18082.0,0.877544]
["bitfinex","BTCUSD",1673534214752,0.47363574,18087.0,18082.0,1.016544]
["bitfinex","BTCUSD",1673534215008,0.73177173,18087.0,18084.0,0.00020995]
["bitfinex","BTCUSD",1673534215269,0.347144,18086.0,18084.0,0.21941806]
["bitfinex","BTCUSD",1673534215523,0.80403574,18088.0,18084.0,0.13920995]
["bitfinex","BTCUSD",1673534215768,0.3304,18088.0,18084.0,0.35841806]
["bitfinex","BTCUSD",1673534216278,0.51412142,18088.0,18084.0,0.35841806]
["bitfinex","BTCUSD",1673534216570,0.347144,18087.0,18084.0,0.00020995]
["bitfinex","BTCUSD",1673534216824,0.347144,18086.0,18084.0,0.14020995]
["bitfinex","BTCUSD",1673534217091,0.347144,18085.0,18084.0,0.14020995]
["bitfinex","BTCUSD",1673534217348,0.347144,18085.0,18084.0,0.28020995]
["bitfinex","BTCUSD",1673534217889,0.677544,18085.0,18084.0,0.00020995]
["bitfinex","BTCUSD",1673534218102,0.677544,18085.0,18084.0,0.14020995]
["bitfinex","BTCUSD",1673534218389,0.677544,18085.0,18084.0,0.00020995]
["bitfinex","BTCUSD",1673534218390,2.55501831,18085.0,18084.0,0.00020995]
["bitfinex","BTCUSD",1673534218624,2.55501831,18085.0,18084.0,0.11620995]
["bitfinex","BTCUSD",1673534218625,3.10796231,18085.0,18084.0,0.11620995]
["bitfinex","BTCUSD",1673534218873,4.58159805,18085.0,18084.0,0.116]
["bitfinex","BTCUSD",1673534219128,4.28159806,18085.0,18084.0,0.116]
["bitfinex","BTCUSD",1673534219368,0.54805031,18083.0,18079.0,0.01979053]
["bitfinex","BTCUSD",1673534219620,2.02470031,18080.0,18074.0,0.2701157]
["bitfinex","BTCUSD",1673534219864,0.607,18077.0,18074.0,0.2701157]
["bitfinex","BTCUSD",1673534220123,0.53086542,18076.0,18074.0,0.2701157]
["bitfinex","BTCUSD",1673534220372,0.53086542,18075.0,18074.0,0.2701157]
["bitfinex","BTCUSD",1673534220886,0.347144,18075.0,18074.0,0.2701157]
["bitfinex","BTCUSD",1673534221179,1.82113215,18076.0,18074.0,0.2701157]
["bitfinex","BTCUSD",1673534221180,0.68078528,18078.0,18074.0,0.2651157]
["bitfinex","BTCUSD",1673534221433,0.001,18076.0,18075.0,0.21920811]
["bitfinex","BTCUSD",1673534221712,0.46937992,18081.0,18076.0,0.2]
["bitfinex","BTCUSD",1673534221970,0.73177173,18081.0,18077.0,0.21920811]
["bitfinex","BTCUSD",1673534222220,0.25,18078.0,18077.0,0.21920811]
["bitfinex","BTCUSD",1673534222465,0.001,18075.0,18074.0,0.4041157]
["bitfinex","BTCUSD",1673534222719,1.93187231,18078.0,18072.0,1.08179575]
["bitfinex","BTCUSD",1673534222720,0.81652392,18077.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534222981,0.18372142,18077.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534223219,0.18372142,18077.0,18071.0,0.2]
["bitfinex","BTCUSD",1673534223220,0.25,18075.0,18071.0,0.02309575]
["bitfinex","BTCUSD",1673534223463,0.43472142,18075.0,18074.0,0.139]
["bitfinex","BTCUSD",1673534223716,0.20627,18079.0,18074.0,0.347144]
["bitfinex","BTCUSD",1673534223717,0.46846034,18079.0,18074.0,0.347144]
["bitfinex","BTCUSD",1673534223969,0.251,18077.0,18075.0,0.56635211]
["bitfinex","BTCUSD",1673534224209,0.67357034,18080.0,18076.0,0.281278]
["bitfinex","BTCUSD",1673534224468,0.758395,18081.0,18076.0,0.21920811]
["bitfinex","BTCUSD",1673534224469,0.25,18079.0,18076.0,0.21920811]
["bitfinex","BTCUSD",1673534224712,0.89519431,18078.0,18072.0,0.00038072]
["bitfinex","BTCUSD",1673534224957,0.81560434,18077.0,18072.0,0.00038072]
["bitfinex","BTCUSD",1673534225225,0.547144,18076.0,18074.0,0.139]
["bitfinex","BTCUSD",1673534225505,0.423594,18075.0,18072.0,0.00038072]
["bitfinex","BTCUSD",1673534225734,0.347144,18074.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534226012,0.347144,18073.0,18072.0,0.00038072]
["bitfinex","BTCUSD",1673534226778,0.347144,18073.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534227046,0.347144,18073.0,18072.0,0.00038072]
["bitfinex","BTCUSD",1673534227300,0.348144,18073.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534227799,0.251,18073.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534228061,0.598144,18073.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534228825,0.251,18073.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534229073,0.251,18073.0,18072.0,0.35858883]
["bitfinex","BTCUSD",1673534229349,0.251,18073.0,18072.0,0.48652472]
["bitfinex","BTCUSD",1673534230123,0.251,18073.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534230857,0.598144,18073.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534231602,0.251,18073.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534232099,0.251,18073.0,18072.0,0.48652472]
["bitfinex","BTCUSD",1673534232860,0.251,18073.0,18072.0,0.13938072]
["bitfinex","BTCUSD",1673534233614,0.251,18073.0,18072.0,0.48652472]
["bitfinex","BTCUSD",1673534234126,0.0001,18073.0,18072.0,0.71423283]
["bitfinex","BTCUSD",1673534234384,0.0002,18075.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534234620,0.0002,18075.0,18074.0,0.289879]
["bitfinex","BTCUSD",1673534235124,0.0002,18075.0,18074.0,0.50908711]
["bitfinex","BTCUSD",1673534235368,0.0002,18075.0,18074.0,0.843159]
["bitfinex","BTCUSD",1673534235615,0.0002,18075.0,18074.0,1.043159]
["bitfinex","BTCUSD",1673534235890,0.0002,18075.0,18074.0,0.49020971]
["bitfinex","BTCUSD",1673534236133,0.0002,18075.0,18074.0,0.62837915]
["bitfinex","BTCUSD",1673534236377,0.19953061,18081.0,18074.0,0.61987915]
["bitfinex","BTCUSD",1673534236378,0.39290818,18081.0,18074.0,0.61987915]
["bitfinex","BTCUSD",1673534236639,0.18708203,18081.0,18075.0,0.56628811]
["bitfinex","BTCUSD",1673534236914,0.19907061,18081.0,18076.0,0.21920811]
["bitfinex","BTCUSD",1673534237140,0.00336061,18081.0,18077.0,0.21920811]
["bitfinex","BTCUSD",1673534237386,0.00356061,18081.0,18077.0,0.21920811]
["bitfinex","BTCUSD",1673534238157,0.00356061,18081.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673534238932,0.19882061,18081.0,18077.0,0.14]
["bitfinex","BTCUSD",1673534239183,0.347248,18080.0,18077.0,0.21920811]
["bitfinex","BTCUSD",1673534239439,0.18372142,18080.0,18078.0,0.141]
["bitfinex","BTCUSD",1673534239978,0.347248,18079.0,18078.0,0.141]
["bitfinex","BTCUSD",1673534240168,0.347248,18079.0,18078.0,0.04098269]
["bitfinex","BTCUSD",1673534240411,0.293795,18079.0,18074.0,1.2283]
["bitfinex","BTCUSD",1673534240662,0.53096942,18078.0,18071.0,2.2639]
["bitfinex","BTCUSD",1673534240917,0.001,18076.0,18071.0,1.0215]
["bitfinex","BTCUSD",1673534241160,0.18372142,18075.0,18071.0,1.0215]
["bitfinex","BTCUSD",1673534241410,0.18372142,18074.0,18070.0,0.2]
["bitfinex","BTCUSD",1673534241673,0.18372142,18073.0,18069.0,1.26369]
["bitfinex","BTCUSD",1673534241917,0.2,18075.0,18072.0,0.00029612]
["bitfinex","BTCUSD",1673534242166,0.208,18075.0,18072.0,0.00029612]
["bitfinex","BTCUSD",1673534242409,0.008,18075.0,18072.0,0.00029612]
["bitfinex","BTCUSD",1673534242892,0.347256,18074.0,18072.0,0.00029612]
["bitfinex","BTCUSD",1673534243416,0.08445,18073.0,18072.0,0.00029612]
["bitfinex","BTCUSD",1673534243668,0.423706,18073.0,18072.0,0.00029612]
["bitfinex","BTCUSD",1673534243925,0.423706,18073.0,18072.0,0.09129612]
["bitfinex","BTCUSD",1673534244179,0.754106,18073.0,18072.0,0.09129612]
["bitfinex","BTCUSD",1673534244439,0.754106,18073.0,18072.0,0.00029612]
["bitfinex","BTCUSD",1673534244687,0.762106,18073.0,18072.0,0.09129612]
["bitfinex","BTCUSD",1673534244998,0.762106,18073.0,18072.0,0.091]
["bitfinex","BTCUSD",1673534245443,0.431706,18073.0,18072.0,0.091]
["bitfinex","BTCUSD",1673534248167,0.355256,18073.0,18072.0,0.091]
["bitfinex","BTCUSD",1673534248424,0.008,18073.0,18072.0,0.091]
["bitfinex","BTCUSD",1673534249420,0.008,18073.0,18072.0,0.438256]
["bitfinex","BTCUSD",1673534249664,0.008,18073.0,18072.0,0.446756]
["bitfinex","BTCUSD",1673534250455,0.008,18073.0,18072.0,1.000098]
["bitfinex","BTCUSD",1673534250952,0.008,18073.0,18072.0,1.200098]
["bitfinex","BTCUSD",1673534251195,0.0001,18080.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534251445,0.0001,18080.0,18074.0,0.96896862]
["bitfinex","BTCUSD",1673534251695,0.0001,18080.0,18075.0,0.56639411]
["bitfinex","BTCUSD",1673534251951,0.0001,18080.0,18076.0,0.75305611]
["bitfinex","BTCUSD",1673534252230,0.0001,18080.0,18077.0,0.56635411]
["bitfinex","BTCUSD",1673534252482,0.0001,18080.0,18078.0,0.56151711]
["bitfinex","BTCUSD",1673534252738,0.00356061,18081.0,18079.0,0.977105]
["bitfinex","BTCUSD",1673534252988,0.00356061,18081.0,18080.0,0.54227]
["bitfinex","BTCUSD",1673534253240,0.00356061,18081.0,18080.0,1.095367]
["bitfinex","BTCUSD",1673534253481,0.00356061,18081.0,18080.0,0.54227]
["bitfinex","BTCUSD",1673534253981,0.00356061,18081.0,18080.0,0.53377]
["bitfinex","BTCUSD",1673534254226,0.00356061,18081.0,18080.0,0.67277]
["bitfinex","BTCUSD",1673534254477,0.00336061,18081.0,18080.0,0.67277]
["bitfinex","BTCUSD",1673534255489,0.00336061,18081.0,18080.0,1.234367]
["bitfinex","BTCUSD",1673534256497,0.03639464,18082.0,18081.0,0.13666351]
["bitfinex","BTCUSD",1673534256734,0.01179999,18083.0,18082.0,0.2]
["bitfinex","BTCUSD",1673534256977,0.01179999,18083.0,18082.0,1.086764]
["bitfinex","BTCUSD",1673534256978,9.999e-05,18083.0,18082.0,1.086764]
["bitfinex","BTCUSD",1673534257230,0.40683052,18085.0,18082.0,0.533728]
["bitfinex","BTCUSD",1673534257231,0.59055194,18085.0,18082.0,0.533728]
["bitfinex","BTCUSD",1673534257479,0.40683052,18085.0,18083.0,0.347022]
["bitfinex","BTCUSD",1673534257738,0.40683052,18085.0,18084.0,0.333687]
["bitfinex","BTCUSD",1673534258471,0.40683052,18085.0,18082.0,0.338]
["bitfinex","BTCUSD",1673534258714,0.59055194,18085.0,18081.0,0.00834351]
["bitfinex","BTCUSD",1673534258976,0.59055194,18085.0,18084.0,0.139]
["bitfinex","BTCUSD",1673534259210,0.40683052,18085.0,18084.0,0.139]
["bitfinex","BTCUSD",1673534260217,0.40683052,18085.0,18082.0,0.138]
["bitfinex","BTCUSD",1673534260460,0.40683052,18085.0,18080.0,0.20019]
["bitfinex","BTCUSD",1673534260703,0.18372142,18084.0,18080.0,0.41939811]
["bitfinex","BTCUSD",1673534260949,0.18372142,18084.0,18081.0,0.347256]
["bitfinex","BTCUSD",1673534261196,0.18372142,18084.0,18082.0,0.333534]
["bitfinex","BTCUSD",1673534261437,0.40683052,18085.0,18082.0,0.138]
["bitfinex","BTCUSD",1673534261695,0.59055194,18085.0,18080.0,0.20019]
["bitfinex","BTCUSD",1673534261951,0.18372142,18084.0,18080.0,0.41939811]
["bitfinex","BTCUSD",1673534262203,0.18372142,18084.0,18080.0,0.2]
["bitfinex","BTCUSD",1673534262444,0.18372142,18084.0,18079.0,0.2]
["bitfinex","BTCUSD",1673534262701,0.18372142,18084.0,18079.0,0.41920811]
["bitfinex","BTCUSD",1673534262702,0.18372142,18083.0,18079.0,0.41920811]
["bitfinex","BTCUSD",1673534262944,0.18372142,18083.0,18078.0,1.2367]
["bitfinex","BTCUSD",1673534263198,0.2,18084.0,18082.0,0.138]
["bitfinex","BTCUSD",1673534263199,0.66452118,18084.0,18082.0,0.138]
["bitfinex","BTCUSD",1673534263456,0.347256,18083.0,18076.0,1.2679]
["bitfinex","BTCUSD",1673534263711,0.347256,18082.0,18079.0,0.138]
["bitfinex","BTCUSD",1673534263956,0.46352118,18083.0,18075.0,0.20019]
["bitfinex","BTCUSD",1673534264230,1.54572142,18082.0,18078.0,0.138]
["bitfinex","BTCUSD",1673534264513,1.54572142,18082.0,18075.0,0.20019]
["bitfinex","BTCUSD",1673534264753,0.38372142,18081.0,18076.0,0.139]
["bitfinex","BTCUSD",1673534265024,0.18372142,18080.0,18076.0,0.21920811]
["bitfinex","BTCUSD",1673534265253,0.1373693,18079.0,18075.0,0.00019]
["bitfinex","BTCUSD",1673534265498,0.1373693,18078.0,18075.0,0.00019]
["bitfinex","BTCUSD",1673534265744,0.1373693,18078.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534265745,0.1373693,18077.0,18071.0,0.25173403]
["bitfinex","BTCUSD",1673534266027,0.1373693,18076.0,18075.0,0.139]
["bitfinex","BTCUSD",1673534266344,0.66265172,18079.0,18071.0,0.2]
["bitfinex","BTCUSD",1673534266533,0.60004102,18078.0,18075.0,0.139]
["bitfinex","BTCUSD",1673534266773,0.33051,18080.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534266774,0.79218172,18080.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534267048,0.001,18076.0,18075.0,0.139]
["bitfinex","BTCUSD",1673534267269,0.59904102,18079.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534267521,0.001,18078.0,18075.0,0.139]
["bitfinex","BTCUSD",1673534267763,0.46167172,18081.0,18076.0,0.347256]
["bitfinex","BTCUSD",1673534268014,1.362,18082.0,18077.0,0.21920811]
["bitfinex","BTCUSD",1673534268270,1.362,18082.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673534268521,1.362,18082.0,18079.0,0.21920811]
["bitfinex","BTCUSD",1673534268760,0.347256,18081.0,18079.0,0.21920811]
["bitfinex","BTCUSD",1673534269052,1.362,18082.0,18076.0,0.20428]
["bitfinex","BTCUSD",1673534269298,0.001,18078.0,18077.0,0.21920811]
["bitfinex","BTCUSD",1673534269556,0.001,18078.0,18075.0,0.339]
["bitfinex","BTCUSD",1673534269793,0.001,18078.0,18075.0,0.2]
["bitfinex","BTCUSD",1673534269794,0.21920811,18078.0,18075.0,0.2]
["bitfinex","BTCUSD",1673534270127,0.21920811,18078.0,18074.0,0.2]
["bitfinex","BTCUSD",1673534270551,0.22020811,18078.0,18075.0,0.139]
["bitfinex","BTCUSD",1673534270798,0.001,18078.0,18074.0,0.2]
["bitfinex","BTCUSD",1673534271047,0.21920811,18078.0,18075.0,0.347256]
["bitfinex","BTCUSD",1673534271292,0.21920811,18078.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534271534,0.21920811,18078.0,18072.0,0.25173403]
["bitfinex","BTCUSD",1673534271535,0.21920811,18077.0,18072.0,0.25173403]
["bitfinex","BTCUSD",1673534271787,0.21920811,18076.0,18072.0,0.25173403]
["bitfinex","BTCUSD",1673534272065,0.21920811,18076.0,18074.0,0.138]
["bitfinex","BTCUSD",1673534272310,0.66067088,18079.0,18073.0,0.553305]
["bitfinex","BTCUSD",1673534272567,0.66067088,18079.0,18074.0,0.17117031]
["bitfinex","BTCUSD",1673534272568,0.001,18078.0,18074.0,0.17117031]
["bitfinex","BTCUSD",1673534272823,0.001,18078.0,18075.0,0.17117031]
["bitfinex","BTCUSD",1673534273070,0.001,18076.0,18075.0,0.72441031]
["bitfinex","BTCUSD",1673534273325,0.001,18076.0,18075.0,2.006996]
["bitfinex","BTCUSD",1673534273577,0.00017,18080.0,18075.0,2.306996]
["bitfinex","BTCUSD",1673534273885,0.001,18079.0,18076.0,0.50495331]
["bitfinex","BTCUSD",1673534274096,0.00017,18080.0,18077.0,0.547211]
["bitfinex","BTCUSD",1673534274353,0.00017,18080.0,18078.0,0.333745]
["bitfinex","BTCUSD",1673534274641,0.00017,18080.0,18078.0,0.17117031]
["bitfinex","BTCUSD",1673534274866,0.00017,18080.0,18078.0,0.553153]
["bitfinex","BTCUSD",1673534275137,0.00017,18080.0,18079.0,1.45351]
["bitfinex","BTCUSD",1673534275374,2.6384,18083.0,18079.0,1.45351]
["bitfinex","BTCUSD",1673534275632,2.23297752,18085.0,18080.0,0.50478931]
["bitfinex","BTCUSD",1673534275891,2.23297752,18085.0,18081.0,0.17117031]
["bitfinex","BTCUSD",1673534275892,1.68003052,18085.0,18081.0,0.17117031]
["bitfinex","BTCUSD",1673534276126,1.68003052,18085.0,18078.0,0.89513]
["bitfinex","BTCUSD",1673534276127,1.68003052,18085.0,18082.0,0.17117031]
["bitfinex","BTCUSD",1673534276430,1.68003052,18085.0,18083.0,0.17117031]
["bitfinex","BTCUSD",1673534276697,1.68003052,18085.0,18079.0,0.21548]
["bitfinex","BTCUSD",1673534276698,0.40683052,18085.0,18084.0,0.17117031]
["bitfinex","BTCUSD",1673534277209,0.40683052,18085.0,18084.0,0.347256]
["bitfinex","BTCUSD",1673534277461,0.40332641,18085.0,18084.0,0.900231]
["bitfinex","BTCUSD",1673534277749,0.39742219,18085.0,18084.0,1.100231]
["bitfinex","BTCUSD",1673534277987,0.39742219,18085.0,18084.0,1.400231]
["bitfinex","BTCUSD",1673534278247,0.39742219,18085.0,18084.0,1.100231]
["bitfinex","BTCUSD",1673534278525,0.39742219,18085.0,18084.0,0.687256]
["bitfinex","BTCUSD",1673534278777,0.39742219,18085.0,18084.0,0.347256]
["bitfinex","BTCUSD",1673534279028,0.39742219,18085.0,18084.0,0.486256]
["bitfinex","BTCUSD",1673534279302,0.39742219,18085.0,18084.0,0.347256]
["bitfinex","BTCUSD",1673534279543,0.39742219,18085.0,18084.0,0.486256]
["bitfinex","BTCUSD",1673534279796,0.39742219,18085.0,18084.0,0.51842631]
["bitfinex","BTCUSD",1673534280052,0.39742219,18085.0,18084.0,2.0709018]
["bitfinex","BTCUSD",1673534280340,0.43060193,18093.0,18085.0,0.39742]
["bitfinex","BTCUSD",1673534280603,0.75486356,18094.0,18087.0,1.658601]
["bitfinex","BTCUSD",1673534280829,0.75486356,18094.0,18088.0,1.27966829]
["bitfinex","BTCUSD",1673534281086,0.75486356,18094.0,18089.0,2.07243229]
["bitfinex","BTCUSD",1673534281087,0.00017,18092.0,18089.0,2.07243229]
["bitfinex","BTCUSD",1673534281335,0.00017,18092.0,18090.0,0.82583531]
["bitfinex","BTCUSD",1673534281638,0.75486356,18094.0,18091.0,2.16275031]
["bitfinex","BTCUSD",1673534281818,0.75486356,18094.0,18092.0,0.81691698]
["bitfinex","BTCUSD",1673534282076,0.75486356,18094.0,18093.0,0.330149]
["bitfinex","BTCUSD",1673534282348,0.75486356,18094.0,18093.0,0.882848]
["bitfinex","BTCUSD",1673534282581,0.75486356,18094.0,18093.0,0.530149]
["bitfinex","BTCUSD",1673534282816,0.75486356,18094.0,18093.0,0.330149]
["bitfinex","BTCUSD",1673534283602,0.75486356,18094.0,18090.0,0.2]
["bitfinex","BTCUSD",1673534283843,0.75486356,18094.0,18092.0,1.105447]
["bitfinex","BTCUSD",1673534284095,0.75486356,18094.0,18093.0,0.329166]
["bitfinex","BTCUSD",1673534284392,0.75486356,18094.0,18093.0,0.881865]
["bitfinex","BTCUSD",1673534284587,0.75486356,18094.0,18093.0,0.468166]
["bitfinex","BTCUSD",1673534284825,0.75486356,18094.0,18093.0,0.881865]
["bitfinex","BTCUSD",1673534285312,0.75486356,18094.0,18093.0,0.329166]
["bitfinex","BTCUSD",1673534285554,0.75486356,18094.0,18093.0,0.468166]
["bitfinex","BTCUSD",1673534286047,0.75486356,18094.0,18093.0,0.63933631]
["bitfinex","BTCUSD",1673534286299,0.75486356,18094.0,18093.0,0.468166]
["bitfinex","BTCUSD",1673534286781,0.75587356,18094.0,18093.0,0.468166]
["bitfinex","BTCUSD",1673534287041,0.75587356,18094.0,18093.0,1.329365]
["bitfinex","BTCUSD",1673534287317,0.75587356,18094.0,18093.0,1.434564]
["bitfinex","BTCUSD",1673534287531,0.75587356,18094.0,18093.0,1.573564]
["bitfinex","BTCUSD",1673534288279,0.75587356,18094.0,18093.0,2.89705498]
["bitfinex","BTCUSD",1673534288522,0.75587356,18094.0,18093.0,3.09240629]
["bitfinex","BTCUSD",1673534288774,0.75587356,18094.0,18093.0,3.69841757]
["bitfinex","BTCUSD",1673534289051,0.75587356,18094.0,18093.0,3.55941757]
["bitfinex","BTCUSD",1673534289382,1.36822196,18098.0,18094.0,0.71944532]
["bitfinex","BTCUSD",1673534289603,1.36822196,18098.0,18097.0,0.3273]
["bitfinex","BTCUSD",1673534289878,1.36822196,18098.0,18097.0,3.33333462]
["bitfinex","BTCUSD",1673534290100,1.36822196,18098.0,18097.0,2.67139959]
["bitfinex","BTCUSD",1673534290380,1.36822196,18098.0,18097.0,3.13633105]
["bitfinex","BTCUSD",1673534290614,1.36822196,18098.0,18097.0,1.93821031]
["bitfinex","BTCUSD",1673534290857,1.36822196,18098.0,18097.0,2.66195762]
["bitfinex","BTCUSD",1673534291119,1.36822196,18098.0,18097.0,1.93821031]
["bitfinex","BTCUSD",1673534291361,1.36822196,18098.0,18097.0,2.62978731]
["bitfinex","BTCUSD",1673534291611,1.36822196,18098.0,18097.0,2.49078731]
["bitfinex","BTCUSD",1673534291865,0.08729955,18098.0,18097.0,2.49995762]
["bitfinex","BTCUSD",1673534292122,9.55e-06,18098.0,18097.0,3.03913761]
["bitfinex","BTCUSD",1673534292377,0.00337717,18100.0,18098.0,0.5306]
["bitfinex","BTCUSD",1673534292631,0.00337717,18100.0,18099.0,2.00854831]
["bitfinex","BTCUSD",1673534292901,0.00337717,18100.0,18099.0,1.45603231]
["bitfinex","BTCUSD",1673534293151,0.00337717,18100.0,18099.0,1.20351631]
["bitfinex","BTCUSD",1673534293402,0.00337717,18100.0,18099.0,1.95603231]
["bitfinex","BTCUSD",1673534293676,0.00337717,18100.0,18099.0,2.48090955]
["bitfinex","BTCUSD",1673534293941,0.00337717,18100.0,18099.0,2.81130955]
["bitfinex","BTCUSD",1673534294171,7.17e-06,18100.0,18099.0,2.81130955]
["bitfinex","BTCUSD",1673534294432,7.17e-06,18100.0,18099.0,2.75799727]
["bitfinex","BTCUSD",1673534294715,7.17e-06,18100.0,18099.0,2.81130955]
["bitfinex","BTCUSD",1673534294975,7.17e-06,18100.0,18099.0,2.33974459]
["bitfinex","BTCUSD",1673534295554,1.00830638,18101.0,18100.0,0.2]
["bitfinex","BTCUSD",1673534295804,1.00830638,18101.0,18100.0,2.48204531]
["bitfinex","BTCUSD",1673534296045,1.00830638,18101.0,18100.0,2.95157381]
["bitfinex","BTCUSD",1673534296295,1.00830638,18101.0,18100.0,2.54385759]
["bitfinex","BTCUSD",1673534296535,1.00830638,18101.0,18100.0,2.49054531]
["bitfinex","BTCUSD",1673534297134,1.00830638,18101.0,18100.0,2.68185759]
["bitfinex","BTCUSD",1673534298193,1.00830638,18101.0,18100.0,1.571995]
["bitfinex","BTCUSD",1673534298681,1.00830638,18101.0,18100.0,1.019509]
["bitfinex","BTCUSD",1673534299173,1.00830638,18101.0,18100.0,2.67253131]
["bitfinex","BTCUSD",1673534299540,0.67879638,18101.0,18100.0,3.0140564]
["bitfinex","BTCUSD",1673534299711,0.67879638,18101.0,18100.0,3.14200631]
["bitfinex","BTCUSD",1673534301986,0.67879638,18101.0,18100.0,3.69449231]
["bitfinex","BTCUSD",1673534302236,0.67879638,18101.0,18100.0,3.22496381]
["bitfinex","BTCUSD",1673534302489,0.67879638,18101.0,18100.0,3.69077391]
["bitfinex","BTCUSD",1673534302998,0.07547338,18101.0,18100.0,3.69077391]
["bitfinex","BTCUSD",1673534303248,0.00462605,18104.0,18101.0,0.2]
["bitfinex","BTCUSD",1673534303498,0.00462605,18104.0,18102.0,3.57025431]
["bitfinex","BTCUSD",1673534303796,0.00462605,18104.0,18103.0,1.37614531]
["bitfinex","BTCUSD",1673534304066,6.05e-06,18104.0,18103.0,3.5014169]
["bitfinex","BTCUSD",1673534304384,0.00462605,18106.0,18104.0,0.2]
["bitfinex","BTCUSD",1673534304584,0.00462605,18106.0,18105.0,1.35487829]
["bitfinex","BTCUSD",1673534304836,0.00462605,18106.0,18105.0,3.63977729]
["bitfinex","BTCUSD",1673534305082,0.00462605,18106.0,18105.0,3.69308957]
["bitfinex","BTCUSD",1673534305339,0.00462605,18106.0,18105.0,3.91757216]
["bitfinex","BTCUSD",1673534305591,0.00462605,18106.0,18105.0,4.02368957]
["bitfinex","BTCUSD",1673534305845,1.73192463,18109.0,18107.0,0.1405256]
["bitfinex","BTCUSD",1673534306100,1.73192463,18109.0,18108.0,1.34164831]
["bitfinex","BTCUSD",1673534306356,1.73192463,18109.0,18108.0,2.99944459]
["bitfinex","BTCUSD",1673534307127,1.73192463,18109.0,18108.0,2.53384359]
["bitfinex","BTCUSD",1673534307392,1.3112,18116.0,18109.0,2.98038884]
["bitfinex","BTCUSD",1673534307650,1.3112,18116.0,18111.0,0.33]
["bitfinex","BTCUSD",1673534307917,1.3112,18116.0,18112.0,1.27025403]
["bitfinex","BTCUSD",1673534308245,0.21920811,18115.0,18113.0,0.346676]
["bitfinex","BTCUSD",1673534308479,1.3112,18116.0,18114.0,0.327872]
["bitfinex","BTCUSD",1673534308743,0.6,18118.0,18115.0,0.346637]
["bitfinex","BTCUSD",1673534308991,0.6,18118.0,18116.0,0.327832]
["bitfinex","BTCUSD",1673534309285,0.6,18118.0,18116.0,0.17117031]
["bitfinex","BTCUSD",1673534309537,0.00459692,18119.0,18116.0,0.17117031]
["bitfinex","BTCUSD",1673534309787,1.85469692,18120.0,18116.0,0.17117031]
["bitfinex","BTCUSD",1673534310039,0.6,18118.0,18116.0,0.17117031]
["bitfinex","BTCUSD",1673534310292,0.53954031,18118.0,18114.0,0.47117372]
["bitfinex","BTCUSD",1673534310560,0.21920811,18118.0,18113.0,0.4694268]
["bitfinex","BTCUSD",1673534310843,0.21920811,18118.0,18112.0,0.9696168]
["bitfinex","BTCUSD",1673534310844,0.21920811,18117.0,18112.0,0.9696168]
["bitfinex","BTCUSD",1673534311076,0.21920811,18116.0,18112.0,0.4696168]
["bitfinex","BTCUSD",1673534311358,0.3304,18114.0,18109.0,2.1741539]
["bitfinex","BTCUSD",1673534311616,0.95874842,18115.0,18109.0,2.1741539]
["bitfinex","BTCUSD",1673534311617,0.53954031,18115.0,18114.0,0.09454189]
["bitfinex","BTCUSD",1673534311871,0.86994031,18115.0,18114.0,0.09454189]
["bitfinex","BTCUSD",1673534312195,1.81699011,18115.0,18114.0,0.09454189]
["bitfinex","BTCUSD",1673534312393,1.81699011,18115.0,18109.0,2.1741539]
["bitfinex","BTCUSD",1673534312394,0.2,18114.0,18109.0,2.1741539]
["bitfinex","BTCUSD",1673534312648,0.3304,18110.0,18109.0,5.39e-05]
["bitfinex","BTCUSD",1673534312936,0.2,18109.0,18107.0,0.0122056]
["bitfinex","BTCUSD",1673534313219,0.2,18109.0,18107.0,0.0123956]
["bitfinex","BTCUSD",1673534313220,0.4100568,18108.0,18107.0,0.0123956]
["bitfinex","BTCUSD",1673534313448,0.4100568,18108.0,18107.0,0.0001956]
["bitfinex","BTCUSD",1673534313696,0.4100568,18108.0,18101.0,0.67462256]
["bitfinex","BTCUSD",1673534313697,0.2,18107.0,18101.0,0.67462256]
["bitfinex","BTCUSD",1673534313982,0.3950218,18106.0,18101.0,0.2]
["bitfinex","BTCUSD",1673534314240,0.65740796,18107.0,18100.0,0.06065969]
["bitfinex","BTCUSD",1673534314241,0.0480378,18105.0,18100.0,0.06065969]
["bitfinex","BTCUSD",1673534314502,0.0480378,18104.0,18100.0,0.0002]
["bitfinex","BTCUSD",1673534314791,2.34189655,18106.0,18100.0,0.0002]
["bitfinex","BTCUSD",1673534314792,0.3784378,18103.0,18100.0,0.0002]
["bitfinex","BTCUSD",1673534315007,1.52386,18106.0,18103.0,0.7568756]
["bitfinex","BTCUSD",1673534315260,1.52386,18106.0,18104.0,0.21920811]
["bitfinex","BTCUSD",1673534315261,0.3304,18105.0,18104.0,0.21920811]
["bitfinex","BTCUSD",1673534315518,0.3304,18105.0,18103.0,0.7568756]
["bitfinex","BTCUSD",1673534316021,0.3304,18105.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534316280,0.546984,18104.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534316539,0.346984,18104.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534317037,0.546984,18104.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534317548,1.099348,18104.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534317807,2.43297245,18105.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534317808,1.42229531,18105.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534318060,0.292544,18104.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534318562,0.844908,18104.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534318819,0.292544,18104.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534319076,1.89295831,18104.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534319337,1.59295831,18104.0,18103.0,0.7468756]
["bitfinex","BTCUSD",1673534319832,1.59295831,18104.0,18102.0,0.0002792]
["bitfinex","BTCUSD",1673534319833,0.2,18103.0,18102.0,0.0002792]
["bitfinex","BTCUSD",1673534320082,3.77895668,18103.0,18102.0,0.0002792]
["bitfinex","BTCUSD",1673534320343,0.2,18102.0,18100.0,0.0002]
["bitfinex","BTCUSD",1673534320602,1.63531,18101.0,18100.0,0.0002]
["bitfinex","BTCUSD",1673534320858,2.46739431,18101.0,18100.0,0.0002]
["bitfinex","BTCUSD",1673534321366,0.2,18100.0,18097.0,0.01752394]
["bitfinex","BTCUSD",1673534321622,0.3304,18098.0,18097.0,0.01752394]
["bitfinex","BTCUSD",1673534321884,1.3589,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534322134,1.6893,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534322632,2.794272,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534322885,0.3304,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534323134,0.5304,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534323388,3.57544862,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534323910,3.03146262,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534324164,3.51286414,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534324667,2.18342231,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534324927,1.07845031,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534325429,2.33093631,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534325940,1.29325671,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534326708,2.04574271,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534326960,3.10415377,18100.0,18099.0,0.9912]
["bitfinex","BTCUSD",1673534327216,3.10415377,18100.0,18099.0,0.5294]
["bitfinex","BTCUSD",1673534327426,3.11248147,18100.0,18099.0,0.239178]
["bitfinex","BTCUSD",1673534328719,2.35407041,18100.0,18099.0,0.239178]
["bitfinex","BTCUSD",1673534328989,2.34557041,18100.0,18099.0,0.239178]
["bitfinex","BTCUSD",1673534329247,2.59805641,18100.0,18099.0,0.239178]
["bitfinex","BTCUSD",1673534329491,2.59805641,18100.0,18099.0,0.23811746]
["bitfinex","BTCUSD",1673534329492,3.35914827,18100.0,18099.0,0.23811746]
["bitfinex","BTCUSD",1673534329779,0.3304,18099.0,18097.0,0.01752394]
["bitfinex","BTCUSD",1673534330030,0.76236426,18098.0,18097.0,0.01752394]
["bitfinex","BTCUSD",1673534330292,3.17255226,18098.0,18097.0,0.01752394]
["bitfinex","BTCUSD",1673534330535,3.48105226,18098.0,18097.0,9.4e-07]
["bitfinex","BTCUSD",1673534330789,3.89625227,18098.0,18097.0,9.4e-07]
["bitfinex","BTCUSD",1673534331048,3.90475227,18098.0,18097.0,9.4e-07]
["bitfinex","BTCUSD",1673534331309,5.80795227,18098.0,18097.0,9.4e-07]
["bitfinex","BTCUSD",1673534331558,0.7798,18097.0,18089.0,0.06045969]
["bitfinex","BTCUSD",1673534331822,0.60676,18094.0,18089.0,0.06045969]
["bitfinex","BTCUSD",1673534332077,0.98606426,18093.0,18092.0,0.00019]
["bitfinex","BTCUSD",1673534332364,2.43039426,18093.0,18092.0,0.00019]
["bitfinex","BTCUSD",1673534332594,4.29799326,18093.0,18092.0,0.00019]
["bitfinex","BTCUSD",1673534333097,4.30649326,18093.0,18092.0,0.00019]
["bitfinex","BTCUSD",1673534333342,5.00649327,18093.0,18092.0,0.00019]
["bitfinex","BTCUSD",1673534333591,3.96771401,18093.0,18092.0,0.00019]
["bitfinex","BTCUSD",1673534333852,3.95921401,18093.0,18091.0,0.06045969]
["bitfinex","BTCUSD",1673534334098,3.65921401,18093.0,18091.0,0.06045969]
["bitfinex","BTCUSD",1673534334356,2.959214,18093.0,18091.0,0.06045969]
["bitfinex","BTCUSD",1673534334613,3.44527826,18093.0,18091.0,0.06045969]
["bitfinex","BTCUSD",1673534334870,2.959214,18093.0,18091.0,0.06045969]
["bitfinex","BTCUSD",1673534335387,2.759214,18093.0,18091.0,0.06045969]
["bitfinex","BTCUSD",1673534335906,0.2,18092.0,18091.0,0.06045969]
["bitfinex","BTCUSD",1673534336207,1.60546,18092.0,18089.0,0.01840682]
["bitfinex","BTCUSD",1673534336458,0.3304,18090.0,18089.0,0.07886651]
["bitfinex","BTCUSD",1673534336692,0.3304,18090.0,18089.0,0.01840682]
["bitfinex","BTCUSD",1673534336944,1.66925526,18090.0,18089.0,0.01840682]
["bitfinex","BTCUSD",1673534337195,2.42204626,18090.0,18089.0,0.01840682]
["bitfinex","BTCUSD",1673534337447,2.75124626,18090.0,18089.0,0.01840682]
["bitfinex","BTCUSD",1673534337700,3.45974627,18090.0,18087.0,0.06045969]
["bitfinex","BTCUSD",1673534337970,3.45974627,18090.0,18085.0,0.07962172]
["bitfinex","BTCUSD",1673534337971,0.60684,18088.0,18085.0,0.07962172]
["bitfinex","BTCUSD",1673534338233,0.3304,18086.0,18085.0,0.07962172]
["bitfinex","BTCUSD",1673534338489,1.11646426,18086.0,18085.0,0.07962172]
["bitfinex","BTCUSD",1673534339015,0.6304,18086.0,18085.0,0.01916203]
["bitfinex","BTCUSD",1673534339252,1.11646426,18086.0,18085.0,0.01916203]
["bitfinex","BTCUSD",1673534339766,2.02496427,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534340019,2.57787727,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534340540,2.56937727,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534341046,3.12229027,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534341311,3.67520327,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534341588,3.06836027,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534341813,1.88281301,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534342093,1.25291301,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534342340,1.80582601,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534342843,1.59071932,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534343102,2.47403232,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534343366,2.48253232,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534343618,2.78001298,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534343869,3.48001299,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534344638,3.48001299,18086.0,18085.0,0.21940717]
["bitfinex","BTCUSD",1673534344639,1.04230001,18086.0,18085.0,0.21940717]
["bitfinex","BTCUSD",1673534344869,1.97732601,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534345378,1.80582601,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534345892,0.552913,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534346134,1.105826,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534346395,0.724413,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534346655,1.477326,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534347702,1.777326,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534348197,1.605826,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534348952,2.09071932,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534349697,2.79071933,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534349958,2.79921933,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534350237,2.64852601,18086.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534350494,0.70000001,18086.0,18085.0,0.21940717]
["bitfinex","BTCUSD",1673534350741,0.00018,18088.0,18085.0,0.21940717]
["bitfinex","BTCUSD",1673534350742,0.724462,18088.0,18085.0,0.00019906]
["bitfinex","BTCUSD",1673534351010,0.552889,18087.0,18085.0,0.21940717]
["bitfinex","BTCUSD",1673534351266,0.702837,18089.0,18087.0,0.61334868]
["bitfinex","BTCUSD",1673534351597,0.15,18089.0,18087.0,0.83275582]
["bitfinex","BTCUSD",1673534351845,0.552805,18090.0,18087.0,0.83275583]
["bitfinex","BTCUSD",1673534352088,0.1713,18090.0,18087.0,0.61354772]
["bitfinex","BTCUSD",1673534352341,1.20898632,18090.0,18088.0,0.06045969]
["bitfinex","BTCUSD",1673534352598,0.1714,18089.0,18088.0,0.27986684]
["bitfinex","BTCUSD",1673534352859,0.552822,18089.0,18088.0,0.06065873]
["bitfinex","BTCUSD",1673534353099,0.552989,18091.0,18088.0,0.34932684]
["bitfinex","BTCUSD",1673534353100,0.552974,18091.0,18088.0,0.34932684]
["bitfinex","BTCUSD",1673534353347,0.552974,18091.0,18090.0,0.06045969]
["bitfinex","BTCUSD",1673534353348,0.0002,18091.0,18090.0,0.06045969]
["bitfinex","BTCUSD",1673534353601,0.0002,18091.0,18090.0,0.06065873]
["bitfinex","BTCUSD",1673534353857,0.0002,18091.0,18090.0,0.06080892]
["bitfinex","BTCUSD",1673534354610,0.702739,18092.0,18090.0,0.06080892]
["bitfinex","BTCUSD",1673534355112,0.702739,18092.0,18090.0,0.28001703]
["bitfinex","BTCUSD",1673534355113,0.15,18092.0,18090.0,0.28001703]
["bitfinex","BTCUSD",1673534355370,0.17572258,18094.0,18090.0,0.06080892]
["bitfinex","BTCUSD",1673534355371,0.72841358,18094.0,18090.0,0.06080892]
["bitfinex","BTCUSD",1673534355628,0.72841358,18094.0,18093.0,0.06045969]
["bitfinex","BTCUSD",1673534355629,0.72842158,18094.0,18093.0,0.06045969]
["bitfinex","BTCUSD",1673534355874,0.72842158,18094.0,18093.0,0.06080892]
["bitfinex","BTCUSD",1673534355875,0.72840258,18094.0,18093.0,0.06080892]
["bitfinex","BTCUSD",1673534356403,1.28107158,18094.0,18093.0,0.06080892]
["bitfinex","BTCUSD",1673534356660,1.48107158,18094.0,18093.0,0.06080892]
["bitfinex","BTCUSD",1673534356912,1.28107158,18094.0,18093.0,0.06080892]
["bitfinex","BTCUSD",1673534357163,1.28107158,18094.0,18093.0,0.02224785]
["bitfinex","BTCUSD",1673534357164,0.47572258,18094.0,18093.0,0.02224785]
["bitfinex","BTCUSD",1673534357428,2.34025012,18094.0,18093.0,0.02224785]
["bitfinex","BTCUSD",1673534357704,0.23820664,18093.0,18090.0,0.02189862]
["bitfinex","BTCUSD",1673534358001,0.5,18092.0,18087.0,0.53623174]
["bitfinex","BTCUSD",1673534358306,0.20960664,18091.0,18087.0,0.53623174]
["bitfinex","BTCUSD",1673534358495,0.03820664,18090.0,18087.0,0.53623174]
["bitfinex","BTCUSD",1673534358757,0.552754,18092.0,18087.0,0.53623174]
["bitfinex","BTCUSD",1673534359014,0.552754,18092.0,18088.0,0.56638111]
["bitfinex","BTCUSD",1673534359015,0.59096064,18092.0,18088.0,0.56638111]
["bitfinex","BTCUSD",1673534359273,0.72840458,18094.0,18088.0,0.21920811]
["bitfinex","BTCUSD",1673534359565,0.76661122,18094.0,18089.0,0.21920811]
["bitfinex","BTCUSD",1673534359783,1.10543,18093.0,18090.0,0.21920811]
["bitfinex","BTCUSD",1673534360306,1.105402,18093.0,18090.0,0.21920811]
["bitfinex","BTCUSD",1673534360554,0.76661122,18094.0,18090.0,0.21920811]
["bitfinex","BTCUSD",1673534360555,0.55701858,18094.0,18090.0,0.21920811]
["bitfinex","BTCUSD",1673534360818,0.00452258,18094.0,18090.0,0.21920811]
["bitfinex","BTCUSD",1673534361067,0.48079189,18090.0,18089.0,0.18064147]
["bitfinex","BTCUSD",1673534361307,0.48079189,18090.0,18088.0,0.2]
["bitfinex","BTCUSD",1673534361564,0.7,18090.0,18089.0,0.347173]
["bitfinex","BTCUSD",1673534361823,0.48079189,18090.0,18089.0,0.347173]
["bitfinex","BTCUSD",1673534363850,0.552735,18092.0,18090.0,0.80774141]
["bitfinex","BTCUSD",1673534364102,0.552576,18092.0,18091.0,0.347173]
["bitfinex","BTCUSD",1673534364358,0.0002,18092.0,18091.0,0.52797796]
["bitfinex","BTCUSD",1673534364628,0.0002,18092.0,18091.0,0.72797796]
["bitfinex","BTCUSD",1673534364892,0.0002,18092.0,18091.0,0.34733649]
["bitfinex","BTCUSD",1673534365665,0.0002,18092.0,18091.0,0.54733649]
["bitfinex","BTCUSD",1673534366003,0.0002,18092.0,18091.0,0.5473365]
["bitfinex","BTCUSD",1673534366163,0.00432258,18094.0,18092.0,0.2]
["bitfinex","BTCUSD",1673534366429,0.00432258,18094.0,18093.0,0.347173]
["bitfinex","BTCUSD",1673534366690,0.00432258,18094.0,18093.0,0.3469785]
["bitfinex","BTCUSD",1673534367243,0.22353069,18094.0,18093.0,0.0001635]
["bitfinex","BTCUSD",1673534367479,0.00432258,18094.0,18093.0,0.0001635]
["bitfinex","BTCUSD",1673534368989,0.00432258,18094.0,18093.0,0.0696235]
["bitfinex","BTCUSD",1673534369262,0.00432258,18094.0,18093.0,0.1284835]
["bitfinex","BTCUSD",1673534369499,0.00432258,18094.0,18093.0,0.0590235]
["bitfinex","BTCUSD",1673534369752,0.00432258,18094.0,18093.0,0.0001635]
["bitfinex","BTCUSD",1673534370010,0.18432258,18094.0,18093.0,0.0001635]
["bitfinex","BTCUSD",1673534370258,0.18432258,18094.0,18093.0,0.1284835]
["bitfinex","BTCUSD",1673534370499,0.18432258,18094.0,18093.0,0.6471305]
["bitfinex","BTCUSD",1673534370750,0.18432258,18094.0,18093.0,1.19518081]
["bitfinex","BTCUSD",1673534371269,0.18432258,18094.0,18093.0,1.49518081]
["bitfinex","BTCUSD",1673534371523,0.18432258,18094.0,18093.0,1.69518081]
["bitfinex","BTCUSD",1673534372025,0.18432258,18094.0,18093.0,2.24787981]
["bitfinex","BTCUSD",1673534372527,0.18432258,18094.0,18093.0,2.97077881]
["bitfinex","BTCUSD",1673534372781,0.18396558,18094.0,18093.0,2.41807981]
["bitfinex","BTCUSD",1673534373045,0.18396558,18094.0,18093.0,1.49592081]
["bitfinex","BTCUSD",1673534373300,0.40317369,18094.0,18093.0,1.12452081]
["bitfinex","BTCUSD",1673534373545,0.40317369,18094.0,18093.0,0.95432081]
["bitfinex","BTCUSD",1673534373546,0.18396558,18094.0,18093.0,0.95432081]
["bitfinex","BTCUSD",1673534373799,0.18396558,18094.0,18093.0,0.60707381]
["bitfinex","BTCUSD",1673534374060,0.18396558,18094.0,18093.0,0.95432081]
["bitfinex","BTCUSD",1673534374553,0.18396558,18094.0,18093.0,1.32572081]
["bitfinex","BTCUSD",1673534375055,0.18396558,18094.0,18093.0,1.62572081]
["bitfinex","BTCUSD",1673534375310,0.18396558,18094.0,18093.0,1.12572081]
["bitfinex","BTCUSD",1673534375545,0.18396558,18094.0,18093.0,0.95432081]
["bitfinex","BTCUSD",1673534376055,0.16460353,18094.0,18093.0,0.95432081]
["bitfinex","BTCUSD",1673534376302,0.16460353,18094.0,18093.0,0.60707381]
["bitfinex","BTCUSD",1673534376554,0.16460353,18094.0,18093.0,0.95432081]
["bitfinex","BTCUSD",1673534377040,0.16460353,18094.0,18093.0,1.70701981]
["bitfinex","BTCUSD",1673534377785,0.16460353,18094.0,18093.0,1.15412831]
["bitfinex","BTCUSD",1673534378037,0.16460353,18094.0,18093.0,1.15455133]
["bitfinex","BTCUSD",1673534378289,0.16460353,18094.0,18093.0,0.89588383]
["bitfinex","BTCUSD",1673534378512,0.16460353,18094.0,18093.0,0.54863683]
["bitfinex","BTCUSD",1673534379514,0.16460353,18094.0,18093.0,0.89588383]
["bitfinex","BTCUSD",1673534380519,0.16460353,18094.0,18093.0,1.36728384]
["bitfinex","BTCUSD",1673534380790,0.16460353,18094.0,18093.0,2.64408184]
["bitfinex","BTCUSD",1673534381068,0.00488989,18096.0,18094.0,0.50524858]
["bitfinex","BTCUSD",1673534381318,1e-08,18097.0,18095.0,2.67147331]
["bitfinex","BTCUSD",1673534381565,1e-08,18097.0,18096.0,1.09529731]
["bitfinex","BTCUSD",1673534381810,1e-08,18097.0,18096.0,1.09588384]
["bitfinex","BTCUSD",1673534382064,1e-08,18097.0,18096.0,1.64849184]
["bitfinex","BTCUSD",1673534382315,0.0044349,18100.0,18096.0,0.89588384]
["bitfinex","BTCUSD",1673534382569,0.0044349,18100.0,18097.0,0.72869178]
["bitfinex","BTCUSD",1673534382820,0.0044349,18100.0,18097.0,0.72927831]
["bitfinex","BTCUSD",1673534383090,0.0044349,18100.0,18098.0,0.72869178]
["bitfinex","BTCUSD",1673534383378,0.0044349,18100.0,18099.0,0.347247]
["bitfinex","BTCUSD",1673534383620,0.0044349,18100.0,18099.0,0.34783353]
["bitfinex","BTCUSD",1673534383879,0.0044349,18100.0,18099.0,0.00058652]
["bitfinex","BTCUSD",1673534384402,0.0044349,18100.0,18099.0,0.05925652]
["bitfinex","BTCUSD",1673534384971,0.0044349,18100.0,18099.0,0.00058652]
["bitfinex","BTCUSD",1673534385159,0.0738949,18100.0,18099.0,0.00058652]
["bitfinex","BTCUSD",1673534386193,0.0044349,18100.0,18099.0,0.00058652]
["bitfinex","BTCUSD",1673534386714,0.0044349,18100.0,18099.0,0.05925652]
["bitfinex","BTCUSD",1673534386959,0.0044349,18100.0,18099.0,0.60730683]
["bitfinex","BTCUSD",1673534387229,0.0044349,18100.0,18099.0,0.95455383]
["bitfinex","BTCUSD",1673534387720,0.0044349,18100.0,18099.0,0.77870683]
["bitfinex","BTCUSD",1673534387969,0.0044349,18100.0,18099.0,1.12595383]
["bitfinex","BTCUSD",1673534388217,0.0044349,18100.0,18099.0,1.67846983]
["bitfinex","BTCUSD",1673534388464,0.0043683,18100.0,18099.0,1.62595383]
["bitfinex","BTCUSD",1673534388717,0.0043683,18100.0,18099.0,2.90238583]
["bitfinex","BTCUSD",1673534388967,0.0043683,18100.0,18099.0,2.90203182]
["bitfinex","BTCUSD",1673534389210,0.00533081,18102.0,18100.0,0.2087366]
["bitfinex","BTCUSD",1673534389462,0.00533081,18102.0,18101.0,1.61915231]
["bitfinex","BTCUSD",1673534389706,0.0049903,18106.0,18101.0,1.61915231]
["bitfinex","BTCUSD",1673534389707,0.0049903,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673534389962,0.0049903,18106.0,18103.0,0.52788847]
["bitfinex","BTCUSD",1673534390214,0.0049903,18106.0,18104.0,0.18064147]
["bitfinex","BTCUSD",1673534390460,0.0049903,18106.0,18104.0,0.18122797]
["bitfinex","BTCUSD",1673534390700,1.29449127,18107.0,18104.0,0.18122797]
["bitfinex","BTCUSD",1673534391727,1.29449127,18107.0,18105.0,0.54805031]
["bitfinex","BTCUSD",1673534391961,1.29449127,18107.0,18104.0,0.0005865]
["bitfinex","BTCUSD",1673534391962,0.00533081,18106.0,18104.0,0.0005865]
["bitfinex","BTCUSD",1673534394198,0.55763381,18106.0,18104.0,0.0005865]
["bitfinex","BTCUSD",1673534394458,0.00533081,18106.0,18104.0,0.0005865]
["bitfinex","BTCUSD",1673534394984,0.22453892,18106.0,18104.0,0.0005865]
["bitfinex","BTCUSD",1673534395235,0.3714,18105.0,18104.0,0.0005865]
["bitfinex","BTCUSD",1673534395482,0.6714,18105.0,18104.0,0.0005865]
["bitfinex","BTCUSD",1673534395731,0.3714,18105.0,18104.0,0.0005865]
["bitfinex","BTCUSD",1673534396226,0.2,18104.0,18100.0,0.00685843]
["bitfinex","BTCUSD",1673534396475,0.21920811,18103.0,18100.0,0.00685843]
["bitfinex","BTCUSD",1673534397460,1.27555,18104.0,18100.0,0.00685843]
["bitfinex","BTCUSD",1673534397714,0.39000811,18104.0,18100.0,0.1874999]
["bitfinex","BTCUSD",1673534398206,0.2,18103.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534398451,0.21920811,18103.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534398692,0.1708,18104.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534398693,0.723171,18104.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534398953,0.552387,18104.0,18100.0,0.1873099]
["bitfinex","BTCUSD",1673534399194,0.3714,18103.0,18100.0,0.1873099]
["bitfinex","BTCUSD",1673534399439,0.1702,18101.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534399687,0.722655,18101.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534399933,0.723751,18102.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534400183,0.1713,18102.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534400442,0.723726,18102.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534400684,0.1714,18101.0,18100.0,0.00666843]
["bitfinex","BTCUSD",1673534401486,0.1714,18101.0,18100.0,0.00548755]
["bitfinex","BTCUSD",1673534402045,0.1714,18101.0,18100.0,0.00355255]
["bitfinex","BTCUSD",1673534402311,0.3714,18101.0,18100.0,0.00355255]
["bitfinex","BTCUSD",1673534402571,0.1714,18101.0,18100.0,0.00355255]
["bitfinex","BTCUSD",1673534403301,1.094655,18101.0,18100.0,0.00355255]
["bitfinex","BTCUSD",1673534403556,0.1708,18101.0,18100.0,0.00355255]
["bitfinex","BTCUSD",1673534403838,0.723255,18101.0,18100.0,0.00355255]
["bitfinex","BTCUSD",1673534404140,0.1708,18101.0,18100.0,0.00355255]
["bitfinex","BTCUSD",1673534404630,0.2,18100.0,18095.0,0.50393505]
["bitfinex","BTCUSD",1673534404905,0.2,18100.0,18096.0,0.54805031]
["bitfinex","BTCUSD",1673534404906,0.39060811,18099.0,18096.0,0.54805031]
["bitfinex","BTCUSD",1673534405150,0.39060811,18099.0,18095.0,0.54805031]
["bitfinex","BTCUSD",1673534405401,0.21920811,18098.0,18095.0,0.54805031]
["bitfinex","BTCUSD",1673534405650,0.39060811,18097.0,18094.0,0.30524858]
["bitfinex","BTCUSD",1673534405908,0.21920811,18096.0,18094.0,0.30524858]
["bitfinex","BTCUSD",1673534406444,0.68492219,18097.0,18094.0,0.30524858]
["bitfinex","BTCUSD",1673534406702,0.72393,18099.0,18096.0,0.00602949]
["bitfinex","BTCUSD",1673534406703,0.1708,18098.0,18096.0,0.00602949]
["bitfinex","BTCUSD",1673534406947,0.723364,18098.0,18096.0,0.00602949]
["bitfinex","BTCUSD",1673534407477,0.723349,18098.0,18096.0,0.00602949]
["bitfinex","BTCUSD",1673534407729,0.1702,18097.0,18096.0,0.00602949]
["bitfinex","BTCUSD",1673534408237,0.1702,18097.0,18096.0,0.13380949]
["bitfinex","BTCUSD",1673534408238,0.552577,18097.0,18096.0,0.13380949]
["bitfinex","BTCUSD",1673534408532,0.2,18100.0,18096.0,0.06434949]
["bitfinex","BTCUSD",1673534408533,0.552489,18100.0,18096.0,0.06434949]
["bitfinex","BTCUSD",1673534408813,1.105004,18100.0,18097.0,0.18064147]
["bitfinex","BTCUSD",1673534409304,0.873772,18101.0,18097.0,0.18064147]
["bitfinex","BTCUSD",1673534409557,0.873772,18101.0,18098.0,0.72869178]
["bitfinex","BTCUSD",1673534409558,0.1502,18101.0,18098.0,0.72869178]
["bitfinex","BTCUSD",1673534409813,0.1502,18101.0,18099.0,0.52788847]
["bitfinex","BTCUSD",1673534409814,0.0002,18101.0,18099.0,0.52788847]
["bitfinex","BTCUSD",1673534410080,0.00929642,18102.0,18100.0,0.347247]
["bitfinex","BTCUSD",1673534410364,0.00929642,18102.0,18101.0,0.347247]
["bitfinex","BTCUSD",1673534410829,0.00929642,18102.0,18100.0,0.2]
["bitfinex","BTCUSD",1673534411086,0.00929642,18102.0,18100.0,0.74854217]
["bitfinex","BTCUSD",1673534411335,0.00929642,18102.0,18101.0,0.89529731]
["bitfinex","BTCUSD",1673534411592,0.00533081,18106.0,18102.0,0.00386153]
["bitfinex","BTCUSD",1673534411842,0.00017,18104.0,18103.0,1.07593878]
["bitfinex","BTCUSD",1673534412091,0.00017,18104.0,18103.0,1.09529731]
["bitfinex","BTCUSD",1673534412598,0.00017,18104.0,18103.0,1.09501855]
["bitfinex","BTCUSD",1673534412863,0.00017,18104.0,18103.0,2.59810411]
["bitfinex","BTCUSD",1673534413112,0.00017,18104.0,18103.0,2.77874558]
["bitfinex","BTCUSD",1673534413360,0.00533081,18106.0,18104.0,0.00051]
["bitfinex","BTCUSD",1673534413610,0.00533081,18106.0,18105.0,1.06669731]
["bitfinex","BTCUSD",1673534413867,0.00533081,18106.0,18105.0,3.15115487]
["bitfinex","BTCUSD",1673534414623,0.00533081,18106.0,18105.0,3.15678554]
["bitfinex","BTCUSD",1673534415124,0.00501593,18106.0,18105.0,3.15678554]
["bitfinex","BTCUSD",1673534415398,0.00501593,18106.0,18105.0,2.05211954]
["bitfinex","BTCUSD",1673534415631,0.00501593,18106.0,18105.0,0.90092798]
["bitfinex","BTCUSD",1673534415632,0.22422404,18106.0,18105.0,0.90092798]
["bitfinex","BTCUSD",1673534415880,0.00501593,18106.0,18105.0,1.45326098]
["bitfinex","BTCUSD",1673534416135,0.00501593,18106.0,18105.0,1.65326098]
["bitfinex","BTCUSD",1673534416648,0.00501593,18106.0,18105.0,2.85678554]
["bitfinex","BTCUSD",1673534416897,0.00501593,18106.0,18105.0,3.32698554]
["bitfinex","BTCUSD",1673534417149,0.00501593,18106.0,18105.0,1.92231954]
["bitfinex","BTCUSD",1673534417416,0.22422404,18106.0,18105.0,0.35287767]
["bitfinex","BTCUSD",1673534417679,0.22422404,18106.0,18105.0,0.3525624]
["bitfinex","BTCUSD",1673534417680,0.00501593,18106.0,18105.0,0.3525624]
["bitfinex","BTCUSD",1673534417956,0.00501593,18106.0,18105.0,0.00563067]
["bitfinex","BTCUSD",1673534418207,0.22422404,18106.0,18105.0,0.00563067]
["bitfinex","BTCUSD",1673534418491,0.07434273,18106.0,18105.0,0.00563067]
["bitfinex","BTCUSD",1673534419510,0.00488273,18106.0,18105.0,0.18529486]
["bitfinex","BTCUSD",1673534419762,0.00488273,18106.0,18105.0,0.00465339]
["bitfinex","BTCUSD",1673534420015,0.07434273,18106.0,18105.0,0.00465339]
["bitfinex","BTCUSD",1673534420295,0.07403769,18106.0,18105.0,0.00465339]
["bitfinex","BTCUSD",1673534421057,0.00457769,18106.0,18105.0,0.00465339]
["bitfinex","BTCUSD",1673534421311,0.00275567,18107.0,18105.0,0.00465339]
["bitfinex","BTCUSD",1673534421579,0.1714,18106.0,18105.0,0.00465339]
["bitfinex","BTCUSD",1673534421815,0.3419,18106.0,18105.0,0.00465339]
["bitfinex","BTCUSD",1673534422073,1.946506,18106.0,18105.0,0.00465339]
["bitfinex","BTCUSD",1673534422326,1.88958111,18106.0,18105.0,5.339e-05]
["bitfinex","BTCUSD",1673534422577,1.88958111,18106.0,18104.0,0.00051]
["bitfinex","BTCUSD",1673534422578,0.2,18105.0,18104.0,0.00051]
["bitfinex","BTCUSD",1673534422832,2.806166,18105.0,18104.0,0.00051]
["bitfinex","BTCUSD",1673534423109,2.86108773,18105.0,18104.0,0.00051]
["bitfinex","BTCUSD",1673534423879,3.00875474,18105.0,18104.0,0.0001984]
["bitfinex","BTCUSD",1673534424395,3.56108774,18105.0,18096.0,0.47979156]
["bitfinex","BTCUSD",1673534424664,0.1714,18101.0,18100.0,0.00019]
["bitfinex","BTCUSD",1673534424916,0.39060811,18101.0,18100.0,0.00019]
["bitfinex","BTCUSD",1673534425188,0.1714,18101.0,18100.0,0.00019]
["bitfinex","BTCUSD",1673534425687,0.4714,18101.0,18094.0,0.21558595]
["bitfinex","BTCUSD",1673534425946,0.1714,18099.0,18095.0,0.54805031]
["bitfinex","BTCUSD",1673534426192,0.21920811,18098.0,18095.0,0.54805031]
["bitfinex","BTCUSD",1673534426693,0.21920811,18098.0,18094.0,0.21558595]
["bitfinex","BTCUSD",1673534426944,0.21920811,18098.0,18094.0,0.76363626]
["bitfinex","BTCUSD",1673534427194,0.20250912,18098.0,18094.0,0.94427773]
["bitfinex","BTCUSD",1673534427452,0.1714,18099.0,18096.0,0.00481273]
["bitfinex","BTCUSD",1673534427712,0.0002,18100.0,18097.0,0.347025]
["bitfinex","BTCUSD",1673534427969,0.0002,18100.0,18098.0,0.547025]
["bitfinex","BTCUSD",1673534428222,0.0002,18100.0,18096.0,0.55286304]
["bitfinex","BTCUSD",1673534428481,0.21920811,18100.0,18096.0,0.55286304]
["bitfinex","BTCUSD",1673534428987,0.21920811,18100.0,18096.0,0.00481273]
["bitfinex","BTCUSD",1673534429239,0.21920811,18100.0,18096.0,0.20215319]
["bitfinex","BTCUSD",1673534429758,0.552486,18100.0,18096.0,0.20215319]
["bitfinex","BTCUSD",1673534430043,0.1714,18102.0,18097.0,0.74539077]
["bitfinex","BTCUSD",1673534430294,0.00016,18101.0,18098.0,0.74539077]
["bitfinex","BTCUSD",1673534430549,0.17124938,18102.0,18098.0,0.74539077]
["bitfinex","BTCUSD",1673534431054,1.3148,18103.0,18099.0,0.19734046]
["bitfinex","BTCUSD",1673534431305,3.0103,18105.0,18100.0,0.19734046]
["bitfinex","BTCUSD",1673534431559,1.707,18105.0,18101.0,0.19734046]
["bitfinex","BTCUSD",1673534431816,1.5351,18105.0,18102.0,0.74539077]
["bitfinex","BTCUSD",1673534432065,0.00275567,18107.0,18102.0,0.74539077]
["bitfinex","BTCUSD",1673534432321,0.0002,18106.0,18103.0,0.19734046]
["bitfinex","BTCUSD",1673534432822,0.0002,18106.0,18101.0,0.2]
["bitfinex","BTCUSD",1673534433114,0.21940811,18106.0,18101.0,0.39734046]
["bitfinex","BTCUSD",1673534433389,1.32402311,18106.0,18101.0,0.39734046]
["bitfinex","BTCUSD",1673534433614,1.32402311,18106.0,18102.0,0.74539077]
["bitfinex","BTCUSD",1673534433615,0.0002,18106.0,18102.0,0.74539077]
["bitfinex","BTCUSD",1673534433866,0.0002,18106.0,18103.0,0.39734046]
["bitfinex","BTCUSD",1673534434375,0.00275567,18107.0,18103.0,0.39734046]
["bitfinex","BTCUSD",1673534434625,0.00275567,18107.0,18104.0,0.19734046]
["bitfinex","BTCUSD",1673534435158,0.00275567,18107.0,18103.0,0.74805031]
["bitfinex","BTCUSD",1673534435413,0.22196378,18107.0,18104.0,0.00480822]
["bitfinex","BTCUSD",1673534435689,0.00275567,18107.0,18104.0,0.00480822]
["bitfinex","BTCUSD",1673534436680,0.00275567,18107.0,18104.0,0.00451482]
["bitfinex","BTCUSD",1673534437181,0.22196378,18107.0,18104.0,0.00451482]
["bitfinex","BTCUSD",1673534437434,0.00275567,18107.0,18104.0,0.00451482]
["bitfinex","BTCUSD",1673534437942,0.00275567,18107.0,18104.0,0.74990559]
["bitfinex","BTCUSD",1673534438702,0.00275567,18107.0,18105.0,0.2]
["bitfinex","BTCUSD",1673534438968,0.00275567,18107.0,18106.0,0.89507531]
["bitfinex","BTCUSD",1673534439482,0.00275567,18107.0,18106.0,0.54805031]
["bitfinex","BTCUSD",1673534440735,0.00275567,18107.0,18106.0,1.10035331]
["bitfinex","BTCUSD",1673534441240,0.00275567,18107.0,18106.0,0.54805031]
["bitfinex","BTCUSD",1673534441488,1e-08,18107.0,18106.0,2.17108131]
["bitfinex","BTCUSD",1673534441731,1e-08,18107.0,18106.0,1.62357693]
["bitfinex","BTCUSD",1673534441986,1e-08,18107.0,18106.0,2.17587993]
["bitfinex","BTCUSD",1673534442777,0.00531955,18108.0,18106.0,0.89987393]
["bitfinex","BTCUSD",1673534443050,0.00531955,18108.0,18107.0,0.89507531]
["bitfinex","BTCUSD",1673534443321,0.00531955,18108.0,18107.0,0.54805031]
["bitfinex","BTCUSD",1673534443542,0.00531955,18108.0,18107.0,1.44734731]
["bitfinex","BTCUSD",1673534443788,0.00531955,18108.0,18107.0,0.89507531]
["bitfinex","BTCUSD",1673534444809,0.00531955,18108.0,18107.0,0.347025]
["bitfinex","BTCUSD",1673534445070,0.00531955,18108.0,18106.0,0.20479862]
["bitfinex","BTCUSD",1673534445314,0.00531955,18108.0,18106.0,0.55284893]
["bitfinex","BTCUSD",1673534445563,0.22452766,18108.0,18106.0,0.00479862]
["bitfinex","BTCUSD",1673534445813,0.00531955,18108.0,18106.0,0.00479862]
["bitfinex","BTCUSD",1673534446070,0.22452766,18108.0,18106.0,0.00479862]
["bitfinex","BTCUSD",1673534446323,0.00531955,18108.0,18106.0,0.00479862]
["bitfinex","BTCUSD",1673534446573,0.00531955,18108.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673534446844,0.1714,18105.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673534447132,0.21920811,18104.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673534447374,0.21920811,18104.0,18098.0,1.12842861]
["bitfinex","BTCUSD",1673534447633,0.21920811,18103.0,18098.0,0.56457892]
["bitfinex","BTCUSD",1673534447905,0.21920811,18102.0,18098.0,0.56457892]
["bitfinex","BTCUSD",1673534448165,2.058759,18105.0,18099.0,0.54805031]
["bitfinex","BTCUSD",1673534448166,0.21920811,18101.0,18099.0,0.54805031]
["bitfinex","BTCUSD",1673534448739,0.21920811,18101.0,18098.0,0.01652861]
["bitfinex","BTCUSD",1673534448940,0.21920811,18101.0,18098.0,0.56457892]
["bitfinex","BTCUSD",1673534449449,0.21920811,18101.0,18098.0,0.01652861]
["bitfinex","BTCUSD",1673534449959,0.1714,18100.0,18098.0,0.01652861]
["bitfinex","BTCUSD",1673534450214,0.12526552,18100.0,18098.0,0.01652861]
["bitfinex","BTCUSD",1673534450715,0.12526552,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534450970,0.67776052,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534451498,0.12526552,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534452524,0.67775152,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534452772,0.12526552,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534454027,0.67775152,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534454791,1.23023752,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534455304,0.12526552,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534455556,1.104972,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534455806,1.304972,18100.0,18099.0,0.00454235]
["bitfinex","BTCUSD",1673534456054,1.304972,18100.0,18098.0,0.01652861]
["bitfinex","BTCUSD",1673534456055,0.2,18099.0,18098.0,0.01652861]
["bitfinex","BTCUSD",1673534456304,2.781102,18099.0,18098.0,2.861e-05]
["bitfinex","BTCUSD",1673534456563,2.781102,18099.0,18097.0,0.01687202]
["bitfinex","BTCUSD",1673534456564,0.2,18098.0,18097.0,0.01687202]
["bitfinex","BTCUSD",1673534456823,1.06200811,18098.0,18097.0,0.01687202]
["bitfinex","BTCUSD",1673534457085,1.395347,18098.0,18097.0,0.01687202]
["bitfinex","BTCUSD",1673534457858,2.09534701,18098.0,18097.0,0.01687202]
["bitfinex","BTCUSD",1673534459393,2.09534701,18098.0,18097.0,0.02102736]
["bitfinex","BTCUSD",1673534459394,1.24280001,18098.0,18097.0,0.02102736]
["bitfinex","BTCUSD",1673534459645,1.07140001,18098.0,18097.0,0.02102736]
["bitfinex","BTCUSD",1673534459902,1.37140001,18098.0,18097.0,0.02102736]
["bitfinex","BTCUSD",1673534460151,1.07140001,18098.0,18097.0,0.02102736]
["bitfinex","BTCUSD",1673534460413,1.62394701,18098.0,18097.0,0.02263464]
["bitfinex","BTCUSD",1673534461694,1.42394701,18098.0,18097.0,0.02263464]
["bitfinex","BTCUSD",1673534462204,0.87140001,18098.0,18097.0,0.02263464]
["bitfinex","BTCUSD",1673534462965,0.87140001,18098.0,18097.0,0.02235024]
["bitfinex","BTCUSD",1673534463208,0.70000001,18098.0,18097.0,0.02235024]
["bitfinex","BTCUSD",1673534463448,0.2,18099.0,18097.0,0.02235024]
["bitfinex","BTCUSD",1673534463702,0.1714,18098.0,18097.0,0.02235024]
["bitfinex","BTCUSD",1673534464455,0.723947,18098.0,18097.0,0.02235024]
["bitfinex","BTCUSD",1673534464715,1.0135,18098.0,18097.0,0.02235024]
["bitfinex","BTCUSD",1673534464974,1.01321787,18098.0,18097.0,0.02235024]
["bitfinex","BTCUSD",1673534465232,1.69731787,18098.0,18097.0,0.02235024]
["bitfinex","BTCUSD",1673534465493,0.02233,18097.0,18094.0,0.01558595]
["bitfinex","BTCUSD",1673534465751,0.61874,18095.0,18094.0,0.01558595]
["bitfinex","BTCUSD",1673534466008,2.24322411,18095.0,18094.0,0.01558595]
["bitfinex","BTCUSD",1673534466297,2.300314,18095.0,18094.0,0.01558595]
["bitfinex","BTCUSD",1673534466517,3.20031401,18095.0,18094.0,0.01558595]
["bitfinex","BTCUSD",1673534467027,3.20031401,18095.0,18094.0,0.01530245]
["bitfinex","BTCUSD",1673534467536,2.64767601,18095.0,18094.0,0.0192232]
["bitfinex","BTCUSD",1673534467793,3.224006,18095.0,18094.0,0.03790888]
["bitfinex","BTCUSD",1673534468042,4.079006,18095.0,18094.0,0.03790888]
["bitfinex","BTCUSD",1673534468558,3.223806,18095.0,18094.0,0.03790888]
["bitfinex","BTCUSD",1673534468804,4.20011401,18095.0,18094.0,0.03790888]
["bitfinex","BTCUSD",1673534469803,3.20011401,18095.0,18094.0,0.01830115]
["bitfinex","BTCUSD",1673534470564,4.06801401,18095.0,18094.0,0.01830115]
["bitfinex","BTCUSD",1673534471069,4.06801401,18095.0,18093.0,0.01722616]
["bitfinex","BTCUSD",1673534471330,1.20000001,18094.0,18093.0,0.01722616]
["bitfinex","BTCUSD",1673534471590,1.20000001,18094.0,18092.0,0.01687202]
["bitfinex","BTCUSD",1673534471591,0.2,18093.0,18092.0,0.01687202]
["bitfinex","BTCUSD",1673534471847,2.933788,18093.0,18092.0,0.01687202]
["bitfinex","BTCUSD",1673534472097,4.36043831,18093.0,18090.0,0.01722616]
["bitfinex","BTCUSD",1673534472346,1.9104,18091.0,18089.0,1.6e-07]
["bitfinex","BTCUSD",1673534472644,4.79876431,18090.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534472956,2.2083,18089.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534473155,1.5071,18089.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534473408,2.812744,18089.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534473671,2.64884401,18089.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534473956,2.09602201,18089.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534474245,1.97664401,18089.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534474437,2.47664401,18089.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534475447,2.47664401,18089.0,18088.0,0.021249]
["bitfinex","BTCUSD",1673534475448,2.64674401,18089.0,18088.0,0.021249]
["bitfinex","BTCUSD",1673534475706,2.64674401,18089.0,18088.0,0.0390527]
["bitfinex","BTCUSD",1673534476463,3.19479432,18089.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534476726,2.64786001,18088.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534476973,0.3428,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534477230,0.895713,18086.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534477486,2.46250001,18088.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534477487,0.70000001,18088.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534477742,0.70000001,18086.0,18085.0,0.19734049]
["bitfinex","BTCUSD",1673534477997,0.1714,18087.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534478799,0.724287,18087.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534479549,0.1714,18087.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534479808,0.1714,18087.0,18086.0,0.00348907]
["bitfinex","BTCUSD",1673534480062,0.724306,18087.0,18086.0,0.00348907]
["bitfinex","BTCUSD",1673534480828,0.1714,18087.0,18086.0,0.00348907]
["bitfinex","BTCUSD",1673534481087,0.724109,18090.0,18087.0,0.17139999]
["bitfinex","BTCUSD",1673534481351,0.2002,18089.0,18087.0,0.17139999]
["bitfinex","BTCUSD",1673534481622,0.552852,18088.0,18087.0,0.17139999]
["bitfinex","BTCUSD",1673534482363,0.2002,18089.0,18087.0,0.17139999]
["bitfinex","BTCUSD",1673534482614,1.577104,18088.0,18087.0,0.17139999]
["bitfinex","BTCUSD",1673534482866,1.300682,18088.0,18087.0,0.17139999]
["bitfinex","BTCUSD",1673534483124,2.300682,18088.0,18087.0,0.17139999]
["bitfinex","BTCUSD",1673534483373,2.500682,18088.0,18087.0,0.17139999]
["bitfinex","BTCUSD",1673534483896,2.500682,18088.0,18087.0,0.17461094]
["bitfinex","BTCUSD",1673534484642,3.20068201,18088.0,18087.0,0.19188584]
["bitfinex","BTCUSD",1673534485155,3.80068201,18088.0,18087.0,0.19188584]
["bitfinex","BTCUSD",1673534485464,0.2,18087.0,18085.0,3e-08]
["bitfinex","BTCUSD",1673534485687,0.2,18087.0,18084.0,0.01902646]
["bitfinex","BTCUSD",1673534485688,1.82770811,18086.0,18084.0,4.9e-07]
["bitfinex","BTCUSD",1673534485934,1.04377842,18085.0,18082.0,0.01862311]
["bitfinex","BTCUSD",1673534486199,1.3,18084.0,18082.0,0.01862311]
["bitfinex","BTCUSD",1673534486461,0.7127,18083.0,18075.0,0.2]
["bitfinex","BTCUSD",1673534486717,1.27656,18080.0,18075.0,0.2]
["bitfinex","BTCUSD",1673534487012,1.27656,18080.0,18070.0,0.47580082]
["bitfinex","BTCUSD",1673534487013,0.27656,18080.0,18070.0,0.47580082]
["bitfinex","BTCUSD",1673534487231,0.27656,18080.0,18070.0,1.07580082]
["bitfinex","BTCUSD",1673534487510,0.5798,18081.0,18075.0,0.00019]
["bitfinex","BTCUSD",1673534487511,0.21920811,18079.0,18075.0,0.00019]
["bitfinex","BTCUSD",1673534487762,0.573179,18079.0,18075.0,0.19753046]
["bitfinex","BTCUSD",1673534488027,0.773171,18079.0,18076.0,0.19734046]
["bitfinex","BTCUSD",1673534488344,0.22003,18079.0,18076.0,0.19734046]
["bitfinex","BTCUSD",1673534488543,0.70000001,18077.0,18076.0,0.19734046]
["bitfinex","BTCUSD",1673534488801,0.70000001,18077.0,18075.0,0.00019]
["bitfinex","BTCUSD",1673534489049,0.0002,18079.0,18077.0,1.08911604]
["bitfinex","BTCUSD",1673534489335,0.0002,18079.0,18078.0,0.347025]
["bitfinex","BTCUSD",1673534489553,0.0002,18079.0,18077.0,1.2864565]
["bitfinex","BTCUSD",1673534489554,0.0002,18079.0,18077.0,1.28911604]
["bitfinex","BTCUSD",1673534490549,0.0002,18079.0,18078.0,0.2]
["bitfinex","BTCUSD",1673534490803,0.553068,18081.0,18078.0,0.2]
["bitfinex","BTCUSD",1673534491054,2.6384,18082.0,18079.0,0.19734046]
["bitfinex","BTCUSD",1673534491304,0.16100816,18083.0,18079.0,0.19734046]
["bitfinex","BTCUSD",1673534491557,0.16100816,18083.0,18080.0,0.19734046]
["bitfinex","BTCUSD",1673534491814,0.15,18083.0,18080.0,0.19734046]
["bitfinex","BTCUSD",1673534492071,0.553003,18084.0,18080.0,0.19734046]
["bitfinex","BTCUSD",1673534492328,0.70000001,18081.0,18080.0,0.19734046]
["bitfinex","BTCUSD",1673534492586,0.70000001,18081.0,18078.0,0.2]
["bitfinex","BTCUSD",1673534492848,0.91920812,18081.0,18077.0,1.28911604]
["bitfinex","BTCUSD",1673534493123,0.91920812,18081.0,18080.0,0.00319018]
["bitfinex","BTCUSD",1673534493124,0.71100817,18081.0,18080.0,0.00319018]
["bitfinex","BTCUSD",1673534493632,1.25306601,18081.0,18080.0,0.00319018]
["bitfinex","BTCUSD",1673534494145,0.70000001,18081.0,18080.0,0.00319018]
["bitfinex","BTCUSD",1673534495430,0.64571634,18081.0,18080.0,0.00319018]
["bitfinex","BTCUSD",1673534495996,1.50772445,18081.0,18080.0,0.00319018]
["bitfinex","BTCUSD",1673534496196,3.04158234,18081.0,18080.0,0.00319018]
["bitfinex","BTCUSD",1673534496465,3.09650407,18081.0,18080.0,0.00319018]
["bitfinex","BTCUSD",1673534496997,4.77416249,18081.0,18080.0,1.8e-07]
["bitfinex","BTCUSD",1673534497227,4.77416249,18081.0,18077.0,1.08911604]
["bitfinex","BTCUSD",1673534497228,0.5798,18079.0,18077.0,1.08911604]
["bitfinex","BTCUSD",1673534497489,0.5306,18080.0,18076.0,0.01697227]
["bitfinex","BTCUSD",1673534497490,5.99119659,18078.0,18076.0,0.01697227]
["bitfinex","BTCUSD",1673534497739,5.99119659,18078.0,18074.0,0.01915882]
["bitfinex","BTCUSD",1673534497740,0.3,18077.0,18074.0,0.01915882]
["bitfinex","BTCUSD",1673534498000,0.28766816,18075.0,18070.0,0.01915882]
["bitfinex","BTCUSD",1673534498253,0.06946,18071.0,18070.0,0.01915882]
["bitfinex","BTCUSD",1673534498513,0.57636627,18071.0,18069.0,0.00019]
["bitfinex","BTCUSD",1673534498762,0.57636627,18071.0,18067.0,0.02218953]
["bitfinex","BTCUSD",1673534498763,0.73835811,18070.0,18067.0,0.02218953]
["bitfinex","BTCUSD",1673534499016,0.01100816,18069.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534499270,0.553464,18068.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534499521,0.55346,18069.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534499782,0.70000001,18068.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534500287,0.70020001,18068.0,18067.0,0.36421453]
["bitfinex","BTCUSD",1673534500798,0.0002,18068.0,18067.0,0.95320637]
["bitfinex","BTCUSD",1673534501054,0.0002,18068.0,18067.0,0.36421453]
["bitfinex","BTCUSD",1673534501318,0.0002,18068.0,18067.0,0.95320637]
["bitfinex","BTCUSD",1673534501577,0.35,18077.0,18068.0,0.2]
["bitfinex","BTCUSD",1673534501837,0.35,18077.0,18070.0,0.2]
["bitfinex","BTCUSD",1673534501838,0.56424516,18076.0,18070.0,0.2]
["bitfinex","BTCUSD",1673534502135,0.0002,18074.0,18071.0,0.19734928]
["bitfinex","BTCUSD",1673534502375,0.01100816,18073.0,18068.0,0.20045754]
["bitfinex","BTCUSD",1673534502630,0.21920811,18072.0,18068.0,0.20045754]
["bitfinex","BTCUSD",1673534502881,0.77256611,18072.0,18068.0,0.00045754]
["bitfinex","BTCUSD",1673534503131,0.21920811,18072.0,18068.0,0.00045754]
["bitfinex","BTCUSD",1673534503379,0.0002,18074.0,18068.0,0.19780682]
["bitfinex","BTCUSD",1673534503636,0.21940811,18074.0,18069.0,0.19734928]
["bitfinex","BTCUSD",1673534503893,0.0002,18074.0,18070.0,0.19734928]
["bitfinex","BTCUSD",1673534504142,0.0002,18074.0,18071.0,0.39734928]
["bitfinex","BTCUSD",1673534504444,2.6384,18077.0,18072.0,0.71577428]
["bitfinex","BTCUSD",1673534504732,0.01100816,18080.0,18075.0,0.1714]
["bitfinex","BTCUSD",1673534504970,0.703085,18081.0,18076.0,0.54437428]
["bitfinex","BTCUSD",1673534504971,0.56414916,18079.0,18076.0,0.54437428]
["bitfinex","BTCUSD",1673534505194,0.08046816,18077.0,18076.0,0.19734928]
["bitfinex","BTCUSD",1673534505445,0.08046816,18077.0,18072.0,2.17752733]
["bitfinex","BTCUSD",1673534505695,0.21920811,18076.0,18072.0,2.17752733]
["bitfinex","BTCUSD",1673534505958,0.21940811,18076.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534506213,0.0002,18076.0,18074.0,0.20584928]
["bitfinex","BTCUSD",1673534506482,0.0002,18076.0,18075.0,0.347025]
["bitfinex","BTCUSD",1673534507242,0.0002,18076.0,18074.0,0.0085]
["bitfinex","BTCUSD",1673534507525,0.0002,18076.0,18073.0,0.91945031]
["bitfinex","BTCUSD",1673534507526,0.23041627,18076.0,18073.0,0.2]
["bitfinex","BTCUSD",1673534507749,0.21940811,18076.0,18073.0,0.19971244]
["bitfinex","BTCUSD",1673534508013,0.01100816,18078.0,18073.0,0.19971244]
["bitfinex","BTCUSD",1673534508260,0.01100816,18080.0,18074.0,0.54437428]
["bitfinex","BTCUSD",1673534508514,0.01100816,18080.0,18075.0,0.19734928]
["bitfinex","BTCUSD",1673534508776,0.01100816,18080.0,18076.0,0.19734928]
["bitfinex","BTCUSD",1673534509036,0.21033015,18080.0,18076.0,0.20622724]
["bitfinex","BTCUSD",1673534509301,0.21920811,18080.0,18076.0,0.20622724]
["bitfinex","BTCUSD",1673534509558,0.21920811,18080.0,18075.0,0.00282592]
["bitfinex","BTCUSD",1673534509559,0.21420811,18080.0,18075.0,0.00282592]
["bitfinex","BTCUSD",1673534509811,0.77232511,18080.0,18075.0,0.21405316]
["bitfinex","BTCUSD",1673534510086,0.21940811,18080.0,18076.0,0.21122724]
["bitfinex","BTCUSD",1673534510559,0.0002,18080.0,18077.0,0.21122724]
["bitfinex","BTCUSD",1673534511079,2.63829664,18082.0,18078.0,0.2]
["bitfinex","BTCUSD",1673534511342,1.927388,18084.0,18079.0,0.21122724]
["bitfinex","BTCUSD",1673534511602,1.0002,18083.0,18079.0,0.21122724]
["bitfinex","BTCUSD",1673534511850,0.2,18082.0,18079.0,0.21122724]
["bitfinex","BTCUSD",1673534512097,0.41920811,18082.0,18075.0,1.10512592]
["bitfinex","BTCUSD",1673534512344,0.77227411,18081.0,18075.0,1.31635316]
["bitfinex","BTCUSD",1673534512586,0.21920811,18080.0,18075.0,1.31635316]
["bitfinex","BTCUSD",1673534512837,0.21920811,18079.0,18075.0,1.51635316]
["bitfinex","BTCUSD",1673534513088,0.21920811,18079.0,18075.0,0.20282592]
["bitfinex","BTCUSD",1673534513599,0.21920811,18079.0,18075.0,0.41405316]
["bitfinex","BTCUSD",1673534513868,0.21920811,18079.0,18075.0,0.20282592]
["bitfinex","BTCUSD",1673534514144,0.21920811,18078.0,18075.0,0.00282592]
["bitfinex","BTCUSD",1673534514394,0.21920811,18078.0,18075.0,0.00250816]
["bitfinex","BTCUSD",1673534514919,0.1708,18079.0,18075.0,0.00306539]
["bitfinex","BTCUSD",1673534515219,0.553164,18078.0,18075.0,0.21429263]
["bitfinex","BTCUSD",1673534515427,0.553164,18078.0,18075.0,0.00055723]
["bitfinex","BTCUSD",1673534515681,1.798969,18080.0,18076.0,0.21122724]
["bitfinex","BTCUSD",1673534515682,0.00017,18080.0,18076.0,0.21122724]
["bitfinex","BTCUSD",1673534515933,0.00017,18080.0,18077.0,0.21122724]
["bitfinex","BTCUSD",1673534516213,0.553287,18080.0,18077.0,0.21178448]
["bitfinex","BTCUSD",1673534516710,0.553287,18080.0,18077.0,0.00055724]
["bitfinex","BTCUSD",1673534516958,0.2,18079.0,18077.0,0.00055724]
["bitfinex","BTCUSD",1673534517516,0.2,18080.0,18077.0,0.00055724]
["bitfinex","BTCUSD",1673534517758,1.053103,18080.0,18077.0,0.00055724]
["bitfinex","BTCUSD",1673534518006,1.03497231,18081.0,18077.0,0.00055724]
["bitfinex","BTCUSD",1673534518257,0.553111,18080.0,18078.0,0.00281145]
["bitfinex","BTCUSD",1673534518511,0.553111,18080.0,18078.0,0.00336869]
["bitfinex","BTCUSD",1673534519029,0.553171,18080.0,18078.0,0.00336869]
["bitfinex","BTCUSD",1673534520077,1.106268,18080.0,18078.0,0.00336869]
["bitfinex","BTCUSD",1673534520806,0.77657,18079.0,18078.0,0.00336869]
["bitfinex","BTCUSD",1673534521054,2.648197,18079.0,18078.0,0.00336869]
["bitfinex","BTCUSD",1673534521301,3.201324,18079.0,18078.0,0.00336869]
["bitfinex","BTCUSD",1673534521809,0.62451317,18083.0,18078.0,0.00336869]
["bitfinex","BTCUSD",1673534522066,0.553103,18080.0,18079.0,0.21122724]
["bitfinex","BTCUSD",1673534522315,0.553103,18080.0,18079.0,0.00055724]
["bitfinex","BTCUSD",1673534522571,0.553097,18080.0,18079.0,0.00055724]
["bitfinex","BTCUSD",1673534522818,2.042937,18082.0,18079.0,0.05887724]
["bitfinex","BTCUSD",1673534522819,1.871564,18082.0,18079.0,0.05887724]
["bitfinex","BTCUSD",1673534523116,1.871764,18082.0,18079.0,0.27010448]
["bitfinex","BTCUSD",1673534523360,1.53790811,18082.0,18079.0,0.00055724]
["bitfinex","BTCUSD",1673534523609,0.21920811,18081.0,18079.0,0.00055724]
["bitfinex","BTCUSD",1673534523891,1.306194,18080.0,18079.0,0.00328674]
["bitfinex","BTCUSD",1673534524114,3.61689829,18080.0,18079.0,0.00328674]
["bitfinex","BTCUSD",1673534524370,3.91689829,18080.0,18079.0,0.00328674]
["bitfinex","BTCUSD",1673534524617,3.64261932,18080.0,18079.0,0.00328674]
["bitfinex","BTCUSD",1673534524871,2.330691,18080.0,18079.0,0.00328674]
["bitfinex","BTCUSD",1673534526148,4.05347945,18080.0,18079.0,0.00328674]
["bitfinex","BTCUSD",1673534526395,4.05347945,18080.0,18079.0,0.00300737]
["bitfinex","BTCUSD",1673534526655,3.81371283,18080.0,18079.0,0.00308299]
["bitfinex","BTCUSD",1673534526917,4.05227945,18080.0,18079.0,0.00308299]
["bitfinex","BTCUSD",1673534527170,4.24868652,18080.0,18074.0,0.00019]
["bitfinex","BTCUSD",1673534527426,1.0,18077.0,18074.0,0.00035349]
["bitfinex","BTCUSD",1673534527673,0.70253643,18076.0,18074.0,0.00035349]
["bitfinex","BTCUSD",1673534527924,0.70253643,18076.0,18073.0,0.0180295]
["bitfinex","BTCUSD",1673534527925,0.3705,18075.0,18073.0,0.0180295]
["bitfinex","BTCUSD",1673534528176,1.27726,18074.0,18073.0,0.0180295]
["bitfinex","BTCUSD",1673534528428,1.1062576,18074.0,18073.0,0.0180295]
["bitfinex","BTCUSD",1673534528685,0.5529776,18074.0,18073.0,0.0180295]
["bitfinex","BTCUSD",1673534528942,0.55328,18074.0,18073.0,0.0180295]
["bitfinex","BTCUSD",1673534529190,0.553256,18075.0,18073.0,0.0180295]
["bitfinex","BTCUSD",1673534529191,1.106508,18075.0,18073.0,0.0180295]
["bitfinex","BTCUSD",1673534529451,0.2,18079.0,18073.0,0.22925674]
["bitfinex","BTCUSD",1673534529698,1.074725,18080.0,18073.0,0.22925674]
["bitfinex","BTCUSD",1673534529699,0.553183,18078.0,18074.0,0.21122724]
["bitfinex","BTCUSD",1673534529951,0.21920811,18079.0,18074.0,0.21122724]
["bitfinex","BTCUSD",1673534530205,0.21920811,18079.0,18075.0,0.21122724]
["bitfinex","BTCUSD",1673534530460,0.0002,18078.0,18075.0,0.21122724]
["bitfinex","BTCUSD",1673534530720,0.0002,18078.0,18076.0,0.21122724]
["bitfinex","BTCUSD",1673534530982,0.0002,18078.0,18077.0,0.547025]
["bitfinex","BTCUSD",1673534531506,0.0002,18078.0,18077.0,0.2]
["bitfinex","BTCUSD",1673534531743,0.0002,18078.0,18077.0,0.547025]
["bitfinex","BTCUSD",1673534532503,0.553121,18080.0,18077.0,0.547025]
["bitfinex","BTCUSD",1673534532770,1.106247,18080.0,18077.0,0.41122724]
["bitfinex","BTCUSD",1673534533034,0.0459,18081.0,18077.0,0.41122724]
["bitfinex","BTCUSD",1673534533283,0.0459,18081.0,18078.0,0.55825224]
["bitfinex","BTCUSD",1673534533530,0.0459,18081.0,18079.0,0.347025]
["bitfinex","BTCUSD",1673534533777,0.0459,18081.0,18080.0,0.347025]
["bitfinex","BTCUSD",1673534534290,0.0459,18081.0,18077.0,1.3286]
["bitfinex","BTCUSD",1673534534548,0.26510811,18081.0,18077.0,1.53954101]
["bitfinex","BTCUSD",1673534534810,0.0459,18081.0,18078.0,0.90357531]
["bitfinex","BTCUSD",1673534535063,0.0459,18081.0,18079.0,1.09507531]
["bitfinex","BTCUSD",1673534535350,0.0459,18081.0,18080.0,0.355525]
["bitfinex","BTCUSD",1673534535855,0.0459,18081.0,18080.0,0.527125]
["bitfinex","BTCUSD",1673534536123,0.0002,18082.0,18081.0,0.3716]
["bitfinex","BTCUSD",1673534536371,0.00496915,18088.0,18081.0,2.38130731]
["bitfinex","BTCUSD",1673534536647,0.00496915,18088.0,18082.0,0.55825224]
["bitfinex","BTCUSD",1673534536648,0.2,18087.0,18082.0,0.55825224]
["bitfinex","BTCUSD",1673534536891,0.552913,18086.0,18082.0,0.21122724]
["bitfinex","BTCUSD",1673534537142,1.105842,18086.0,18082.0,0.21122724]
["bitfinex","BTCUSD",1673534537406,0.21920811,18085.0,18080.0,0.2]
["bitfinex","BTCUSD",1673534537661,0.21920811,18084.0,18079.0,0.2]
["bitfinex","BTCUSD",1673534537911,1.28636228,18083.0,18078.0,0.2]
["bitfinex","BTCUSD",1673534538160,1.28636228,18083.0,18077.0,1.33811377]
["bitfinex","BTCUSD",1673534538161,0.18032228,18082.0,18077.0,1.33811377]
["bitfinex","BTCUSD",1673534538415,0.18032228,18081.0,18075.0,0.21308398]
["bitfinex","BTCUSD",1673534538674,0.38032228,18080.0,18075.0,0.01308398]
["bitfinex","BTCUSD",1673534538971,0.18032228,18079.0,18075.0,0.01308398]
["bitfinex","BTCUSD",1673534539243,0.18032228,18078.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534539736,0.18032228,18077.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534540271,0.73353328,18077.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534540532,0.4785157,18078.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534540803,0.5,18077.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534541309,1.71296148,18077.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534541563,0.1707,18076.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534541833,0.62764228,18076.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534542151,2.18429779,18076.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534542587,2.06271557,18076.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534542839,2.69929631,18076.0,18075.0,0.01278731]
["bitfinex","BTCUSD",1673534543092,0.07073873,18074.0,18073.0,0.0180295]
["bitfinex","BTCUSD",1673534543342,0.07073873,18074.0,18071.0,0.01995007]
["bitfinex","BTCUSD",1673534543343,3.37625862,18074.0,18071.0,0.01995007]
["bitfinex","BTCUSD",1673534543600,1.27669,18072.0,18071.0,0.01995007]
["bitfinex","BTCUSD",1673534543860,3.34313848,18072.0,18071.0,0.01995007]
["bitfinex","BTCUSD",1673534544113,3.32442578,18072.0,18071.0,0.01995007]
["bitfinex","BTCUSD",1673534544690,2.8861262,18072.0,18071.0,0.03304032]
["bitfinex","BTCUSD",1673534544915,3.7161482,18072.0,18071.0,0.03304032]
["bitfinex","BTCUSD",1673534545174,3.87775778,18072.0,18071.0,0.03304032]
["bitfinex","BTCUSD",1673534545437,3.32441578,18072.0,18071.0,0.03304032]
["bitfinex","BTCUSD",1673534545714,1.106684,18072.0,18071.0,0.03304032]
["bitfinex","BTCUSD",1673534546244,0.553342,18072.0,18068.0,0.18507682]
["bitfinex","BTCUSD",1673534546490,0.73366928,18072.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534546755,0.18032228,18071.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534547024,0.18032228,18070.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534547526,0.2,18069.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534547773,1.106928,18068.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534548045,1.88426488,18068.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534548577,2.08426488,18068.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534548831,2.59687688,18068.0,18067.0,0.01718953]
["bitfinex","BTCUSD",1673534549343,4.23564947,18068.0,18066.0,0.02218953]
["bitfinex","BTCUSD",1673534549614,4.23564947,18068.0,18065.0,0.02152918]
["bitfinex","BTCUSD",1673534549615,1.93086719,18067.0,18065.0,0.02152918]
["bitfinex","BTCUSD",1673534549917,2.16009188,18066.0,18065.0,0.02152918]
["bitfinex","BTCUSD",1673534550119,2.16009188,18066.0,18063.0,0.02050018]
["bitfinex","BTCUSD",1673534550120,3.16009188,18066.0,18063.0,0.02050018]
["bitfinex","BTCUSD",1673534550365,0.2768,18064.0,18063.0,1.8e-07]
["bitfinex","BTCUSD",1673534550619,1.1566,18064.0,18058.0,0.01647727]
["bitfinex","BTCUSD",1673534550866,2.08457088,18063.0,18058.0,0.01647727]
["bitfinex","BTCUSD",1673534551206,2.08457088,18063.0,18061.0,1.8e-07]
["bitfinex","BTCUSD",1673534551207,1.25765916,18062.0,18061.0,1.8e-07]
["bitfinex","BTCUSD",1673534551405,1.25765916,18062.0,18058.0,0.01647727]
["bitfinex","BTCUSD",1673534551406,3.35456859,18062.0,18058.0,0.01647727]
["bitfinex","BTCUSD",1673534551663,0.9104,18059.0,18056.0,0.00019]
["bitfinex","BTCUSD",1673534551927,0.27619,18060.0,18056.0,0.00019]
["bitfinex","BTCUSD",1673534552200,1.46401229,18060.0,18056.0,0.00019]
["bitfinex","BTCUSD",1673534552453,0.0009811,18060.0,18056.0,0.21939811]
["bitfinex","BTCUSD",1673534552727,0.0009811,18060.0,18057.0,0.0130281]
["bitfinex","BTCUSD",1673534552971,1.0,18058.0,18057.0,0.0130281]
["bitfinex","BTCUSD",1673534553225,1.0,18058.0,18051.0,0.20685293]
["bitfinex","BTCUSD",1673534553226,1.7798,18058.0,18051.0,0.20685293]
["bitfinex","BTCUSD",1673534553496,1.5798,18056.0,18051.0,0.00685293]
["bitfinex","BTCUSD",1673534554005,1.5798,18056.0,18051.0,0.2257781]
["bitfinex","BTCUSD",1673534554006,1.28368029,18056.0,18051.0,0.2257781]
["bitfinex","BTCUSD",1673534554253,0.1716,18055.0,18051.0,0.2257781]
["bitfinex","BTCUSD",1673534554512,0.17601229,18055.0,18052.0,0.00213081]
["bitfinex","BTCUSD",1673534554768,0.17601229,18055.0,18051.0,0.12790891]
["bitfinex","BTCUSD",1673534554769,0.21920811,18055.0,18051.0,0.12790891]
["bitfinex","BTCUSD",1673534555034,0.21008302,18054.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534555287,0.21920811,18053.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534555537,0.1716,18051.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534555794,0.56240811,18051.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534556072,0.3432,18051.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534556340,0.6432,18051.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534556580,1.31906686,18051.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534556840,2.12228303,18051.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534557093,2.12199823,18051.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534557355,3.05348717,18051.0,18050.0,0.0015]
["bitfinex","BTCUSD",1673534557705,3.05348717,18051.0,18044.0,6.66e-05]
["bitfinex","BTCUSD",1673534557706,0.2,18050.0,18044.0,6.66e-05]
["bitfinex","BTCUSD",1673534557874,0.7798,18050.0,18044.0,6.66e-05]
["bitfinex","BTCUSD",1673534558138,0.7798,18050.0,18043.0,1.07914915]
["bitfinex","BTCUSD",1673534558139,0.3403,18045.0,18043.0,1.07914915]
["bitfinex","BTCUSD",1673534558396,0.41920811,18044.0,18043.0,1.07914915]
["bitfinex","BTCUSD",1673534558675,0.5687023,18044.0,18043.0,1.07914915]
["bitfinex","BTCUSD",1673534558917,0.34949419,18044.0,18043.0,1.07914915]
["bitfinex","BTCUSD",1673534559169,0.1708,18044.0,18043.0,1.07914915]
["bitfinex","BTCUSD",1673534559421,0.4208,18044.0,18043.0,1.07914915]
["bitfinex","BTCUSD",1673534560190,2.66580811,18044.0,18043.0,1.07914915]
["bitfinex","BTCUSD",1673534560451,2.66580811,18044.0,18036.0,0.00019]
["bitfinex","BTCUSD",1673534560452,0.85822,18043.0,18036.0,0.00019]
["bitfinex","BTCUSD",1673534560702,0.27718,18039.0,18036.0,0.00019]
["bitfinex","BTCUSD",1673534560957,0.27718,18039.0,18035.0,0.00415849]
["bitfinex","BTCUSD",1673534560958,0.21920811,18038.0,18035.0,0.00415849]
["bitfinex","BTCUSD",1673534561226,0.39080811,18038.0,18035.0,0.00415849]
["bitfinex","BTCUSD",1673534561534,0.21920811,18038.0,18031.0,0.20953]
["bitfinex","BTCUSD",1673534561738,0.21920811,18037.0,18032.0,0.1708]
["bitfinex","BTCUSD",1673534562012,0.21920811,18037.0,18033.0,0.89507531]
["bitfinex","BTCUSD",1673534562273,0.25,18038.0,18037.0,0.34925282]
["bitfinex","BTCUSD",1673534562562,0.2,18039.0,18037.0,0.34787777]
["bitfinex","BTCUSD",1673534562799,0.2,18039.0,18038.0,0.02130581]
["bitfinex","BTCUSD",1673534563054,1.525979,18039.0,18038.0,0.02130581]
["bitfinex","BTCUSD",1673534563312,1.2716,18039.0,18038.0,0.02130581]
["bitfinex","BTCUSD",1673534563570,2.20055624,18039.0,18038.0,0.02130581]
["bitfinex","BTCUSD",1673534563832,3.05055624,18039.0,18037.0,0.21096358]
["bitfinex","BTCUSD",1673534564121,3.05055624,18039.0,18036.0,0.00207681]
["bitfinex","BTCUSD",1673534564122,0.2,18037.0,18036.0,0.00207681]
["bitfinex","BTCUSD",1673534564349,0.58217828,18037.0,18036.0,0.00207681]
["bitfinex","BTCUSD",1673534564602,0.58217828,18037.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534564603,4.57380631,18037.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534564858,4.57380631,18037.0,18027.0,0.21920811]
["bitfinex","BTCUSD",1673534564859,0.1716,18030.0,18027.0,0.21920811]
["bitfinex","BTCUSD",1673534565128,0.03515828,18029.0,18025.0,0.00178]
["bitfinex","BTCUSD",1673534565651,0.03515829,18028.0,18025.0,0.00178]
["bitfinex","BTCUSD",1673534565907,0.64360263,18031.0,18025.0,0.00178]
["bitfinex","BTCUSD",1673534565908,0.03515829,18027.0,18025.0,0.00178]
["bitfinex","BTCUSD",1673534566159,1.154665,18029.0,18025.0,0.00178]
["bitfinex","BTCUSD",1673534566160,0.726313,18028.0,18025.0,0.00178]
["bitfinex","BTCUSD",1673534566454,0.37,18027.0,18025.0,0.00178]
["bitfinex","BTCUSD",1673534566701,0.37,18027.0,18026.0,0.00195802]
["bitfinex","BTCUSD",1673534566932,1.61733058,18027.0,18026.0,0.00195802]
["bitfinex","BTCUSD",1673534567183,2.71898,18027.0,18026.0,0.00195802]
["bitfinex","BTCUSD",1673534567444,3.82175331,18027.0,18026.0,0.00195802]
["bitfinex","BTCUSD",1673534567697,3.82175331,18027.0,18025.0,0.00178]
["bitfinex","BTCUSD",1673534567698,3.98695561,18027.0,18025.0,0.00178]
["bitfinex","BTCUSD",1673534567952,3.98695561,18027.0,18024.0,6.66e-05]
["bitfinex","BTCUSD",1673534567953,3.48785031,18026.0,18024.0,6.66e-05]
["bitfinex","BTCUSD",1673534568226,0.2,18026.0,18024.0,6.66e-05]
["bitfinex","BTCUSD",1673534568478,0.25,18027.0,18024.0,0.21907471]
["bitfinex","BTCUSD",1673534568731,0.60104992,18029.0,18024.0,0.21920811]
["bitfinex","BTCUSD",1673534568995,0.1703,18028.0,18026.0,0.00184019]
["bitfinex","BTCUSD",1673534569270,0.25,18027.0,18026.0,0.12962019]
["bitfinex","BTCUSD",1673534569762,0.00104992,18029.0,18026.0,0.34886519]
["bitfinex","BTCUSD",1673534570023,0.25104992,18029.0,18026.0,0.00184019]
["bitfinex","BTCUSD",1673534570316,0.2,18028.0,18026.0,0.00184019]
["bitfinex","BTCUSD",1673534570584,0.25104992,18029.0,18026.0,0.00164019]
["bitfinex","BTCUSD",1673534571064,0.25006,18029.0,18026.0,0.2208483]
["bitfinex","BTCUSD",1673534571318,0.25006,18029.0,18027.0,0.347025]
["bitfinex","BTCUSD",1673534571594,0.25006,18029.0,18028.0,0.347025]
["bitfinex","BTCUSD",1673534571873,0.25006,18029.0,18026.0,0.00164019]
["bitfinex","BTCUSD",1673534571874,0.25,18029.0,18026.0,0.00164019]
["bitfinex","BTCUSD",1673534572099,0.25,18029.0,18026.0,0.2208483]
["bitfinex","BTCUSD",1673534572351,0.25,18029.0,18026.0,0.00144019]
["bitfinex","BTCUSD",1673534572610,0.25,18029.0,18024.0,0.2]
["bitfinex","BTCUSD",1673534572868,0.25,18029.0,18024.0,0.3716]
["bitfinex","BTCUSD",1673534573125,0.85097911,18029.0,18024.0,0.3716]
["bitfinex","BTCUSD",1673534573382,0.25097911,18029.0,18025.0,0.93885842]
["bitfinex","BTCUSD",1673534573678,0.25097911,18029.0,18026.0,0.73783311]
["bitfinex","BTCUSD",1673534573977,0.25097911,18029.0,18027.0,0.34879526]
["bitfinex","BTCUSD",1673534574248,0.25,18029.0,18028.0,0.347025]
["bitfinex","BTCUSD",1673534574757,0.25,18029.0,18027.0,0.00162026]
["bitfinex","BTCUSD",1673534575002,0.6,18028.0,18027.0,0.00162026]
["bitfinex","BTCUSD",1673534575271,0.85,18029.0,18027.0,0.00162026]
["bitfinex","BTCUSD",1673534575543,0.85,18029.0,18024.0,0.20977]
["bitfinex","BTCUSD",1673534575544,0.85,18029.0,18028.0,0.00176528]
["bitfinex","BTCUSD",1673534575773,0.60006,18029.0,18028.0,0.00176528]
["bitfinex","BTCUSD",1673534576027,0.85006,18029.0,18028.0,0.00176528]
["bitfinex","BTCUSD",1673534576534,0.25006,18029.0,18028.0,0.00176528]
["bitfinex","BTCUSD",1673534577303,0.25006,18029.0,18028.0,0.30114528]
["bitfinex","BTCUSD",1673534577552,0.25006,18029.0,18028.0,0.646405]
["bitfinex","BTCUSD",1673534577812,0.25,18029.0,18028.0,0.474805]
["bitfinex","BTCUSD",1673534578081,0.00096208,18033.0,18029.0,0.2]
["bitfinex","BTCUSD",1673534578317,0.85298587,18035.0,18030.0,0.347025]
["bitfinex","BTCUSD",1673534578589,0.85395962,18035.0,18031.0,0.347025]
["bitfinex","BTCUSD",1673534578847,0.6,18033.0,18031.0,0.21920811]
["bitfinex","BTCUSD",1673534579100,0.6,18033.0,18029.0,0.2]
["bitfinex","BTCUSD",1673534579604,0.85298587,18035.0,18030.0,0.21920811]
["bitfinex","BTCUSD",1673534579869,0.60096499,18033.0,18030.0,0.38970811]
["bitfinex","BTCUSD",1673534580113,0.6,18032.0,18029.0,0.2]
["bitfinex","BTCUSD",1673534580368,0.6,18032.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534580620,0.6,18029.0,18025.0,1.0778]
["bitfinex","BTCUSD",1673534580962,0.48782,18032.0,18023.0,1.2457]
["bitfinex","BTCUSD",1673534580963,0.6,18027.0,18023.0,1.2457]
["bitfinex","BTCUSD",1673534581173,0.60096698,18029.0,18023.0,1.2457]
["bitfinex","BTCUSD",1673534581425,0.6,18027.0,18023.0,0.41920811]
["bitfinex","BTCUSD",1673534581693,0.6,18028.0,18023.0,0.2]
["bitfinex","BTCUSD",1673534581974,0.6,18028.0,18023.0,0.97403511]
["bitfinex","BTCUSD",1673534582216,0.00098774,18027.0,18024.0,0.93885842]
["bitfinex","BTCUSD",1673534582469,1.07585102,18031.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534582718,0.6,18029.0,18028.0,0.56623311]
["bitfinex","BTCUSD",1673534582979,0.6,18029.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534583245,0.2,18028.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534583518,1.57244302,18028.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534583738,2.62325102,18028.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534583988,2.0974,18028.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534584244,2.57325102,18028.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534584495,3.68263502,18028.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534585045,3.036084,18028.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534585290,1.9267,18028.0,18027.0,0.00131839]
["bitfinex","BTCUSD",1673534585545,1.9267,18028.0,18027.0,0.00302674]
["bitfinex","BTCUSD",1673534585546,2.57415102,18028.0,18027.0,0.00302674]
["bitfinex","BTCUSD",1673534585821,2.57415102,18028.0,18022.0,0.01]
["bitfinex","BTCUSD",1673534585822,0.00015389,18026.0,18022.0,0.01]
["bitfinex","BTCUSD",1673534586080,0.47743,18023.0,18022.0,0.01]
["bitfinex","BTCUSD",1673534586339,2.66297302,18023.0,18022.0,0.01]
["bitfinex","BTCUSD",1673534586601,2.66297302,18023.0,18012.0,1.1366]
["bitfinex","BTCUSD",1673534586602,4.29302333,18023.0,18012.0,1.1366]
["bitfinex","BTCUSD",1673534586868,0.6,18016.0,18012.0,1.1366]
["bitfinex","BTCUSD",1673534587140,0.27751,18018.0,18012.0,1.1366]
["bitfinex","BTCUSD",1673534587141,0.6,18014.0,18012.0,1.1366]
["bitfinex","BTCUSD",1673534587638,0.47079,18014.0,18012.0,1.1366]
["bitfinex","BTCUSD",1673534587888,1.66378,18017.0,18012.0,1.1366]
["bitfinex","BTCUSD",1673534587889,0.62868359,18017.0,18012.0,1.1366]
["bitfinex","BTCUSD",1673534588155,0.62868359,18017.0,18012.0,1.34580811]
["bitfinex","BTCUSD",1673534588156,0.00097001,18016.0,18012.0,1.34580811]
["bitfinex","BTCUSD",1673534588423,0.00067481,18016.0,18013.0,0.2]
["bitfinex","BTCUSD",1673534588721,0.22615782,18015.0,18013.0,0.41920811]
["bitfinex","BTCUSD",1673534588920,0.47079,18017.0,18012.0,1.1266]
["bitfinex","BTCUSD",1673534589183,0.25,18016.0,18013.0,0.21920811]
["bitfinex","BTCUSD",1673534589439,0.1716,18017.0,18014.0,0.00141312]
["bitfinex","BTCUSD",1673534589693,0.64159,18015.0,18014.0,0.00141312]
["bitfinex","BTCUSD",1673534589991,2.19389231,18015.0,18014.0,0.00141312]
["bitfinex","BTCUSD",1673534590209,2.145842,18015.0,18014.0,0.00141312]
["bitfinex","BTCUSD",1673534590466,2.145842,18015.0,18012.0,1.1266]
["bitfinex","BTCUSD",1673534590721,0.64199,18013.0,18012.0,1.1266]
["bitfinex","BTCUSD",1673534590972,0.64199,18013.0,18001.0,0.2]
["bitfinex","BTCUSD",1673534590973,0.3716,18012.0,18001.0,0.2]
["bitfinex","BTCUSD",1673534591225,0.47079,18009.0,18002.0,0.54805031]
["bitfinex","BTCUSD",1673534591498,0.47079,18008.0,18001.0,0.2]
["bitfinex","BTCUSD",1673534591743,0.1716,18009.0,18001.0,0.19]
["bitfinex","BTCUSD",1673534591744,0.47079,18007.0,18001.0,0.19]
["bitfinex","BTCUSD",1673534592016,0.71965031,18009.0,18000.0,0.18455617]
["bitfinex","BTCUSD",1673534592017,0.47079,18005.0,18000.0,0.18455617]
["bitfinex","BTCUSD",1673534592276,0.47079,18005.0,17993.0,0.763438]
["bitfinex","BTCUSD",1673534592277,0.6,18005.0,17998.0,0.2]
["bitfinex","BTCUSD",1673534592586,0.6,18005.0,17989.0,0.04897334]
["bitfinex","BTCUSD",1673534592587,0.54805031,17999.0,17989.0,0.04897334]
["bitfinex","BTCUSD",1673534592821,0.54805031,17999.0,17990.0,0.05777447]
["bitfinex","BTCUSD",1673534592822,0.99878482,17996.0,17990.0,0.05777447]
["bitfinex","BTCUSD",1673534593077,0.6,17991.0,17990.0,0.05777447]
["bitfinex","BTCUSD",1673534593337,2.90248331,17991.0,17986.0,0.0068777]
["bitfinex","BTCUSD",1673534593614,0.89095031,17987.0,17986.0,0.0068777]
["bitfinex","BTCUSD",1673534593878,0.89095031,17987.0,17982.0,0.17690748]
["bitfinex","BTCUSD",1673534593879,1.79125031,17987.0,17982.0,0.15190748]
["bitfinex","BTCUSD",1673534594158,2.42616031,17983.0,17973.0,0.49228886]
["bitfinex","BTCUSD",1673534594409,2.42616031,17983.0,17968.0,0.307173]
["bitfinex","BTCUSD",1673534594410,0.3422,17976.0,17968.0,0.307173]
["bitfinex","BTCUSD",1673534594663,0.54805031,17977.0,17976.0,0.00708455]
["bitfinex","BTCUSD",1673534594929,0.36233333,17984.0,17976.0,0.00708455]
["bitfinex","BTCUSD",1673534594930,0.49228886,17980.0,17976.0,0.463809]
["bitfinex","BTCUSD",1673534595171,0.0055,17981.0,17976.0,0.463809]
["bitfinex","BTCUSD",1673534595432,0.49228886,17983.0,17976.0,0.463809]
["bitfinex","BTCUSD",1673534595433,0.7798,17987.0,17980.0,0.171]
["bitfinex","BTCUSD",1673534595692,0.1703,17994.0,17981.0,0.347025]
["bitfinex","BTCUSD",1673534595960,0.1703,17994.0,17986.0,0.29404774]
["bitfinex","BTCUSD",1673534595961,0.54805031,17987.0,17986.0,0.29404774]
["bitfinex","BTCUSD",1673534596216,1.0,17996.0,17986.0,0.51325585]
["bitfinex","BTCUSD",1673534596568,1.0,17996.0,17989.0,0.1716]
["bitfinex","BTCUSD",1673534596569,0.2,17992.0,17989.0,0.1716]
["bitfinex","BTCUSD",1673534596736,0.20004,17996.0,17989.0,0.1716]
["bitfinex","BTCUSD",1673534596737,0.54805031,17996.0,17989.0,0.1716]
["bitfinex","BTCUSD",1673534596984,6e-05,17999.0,17987.0,0.51920811]
["bitfinex","BTCUSD",1673534596985,0.25,17997.0,17991.0,0.1707]
["bitfinex","BTCUSD",1673534597259,0.2,17997.0,17992.0,0.21920811]
["bitfinex","BTCUSD",1673534597602,6e-05,17999.0,17994.0,0.1705]
["bitfinex","BTCUSD",1673534597603,0.25,17996.0,17994.0,0.1705]
["bitfinex","BTCUSD",1673534597837,6.48450522,18001.0,17996.0,0.1701]
["bitfinex","BTCUSD",1673534598105,6.48450522,18001.0,17997.0,0.21920811]
["bitfinex","BTCUSD",1673534598106,0.25,17999.0,17997.0,0.21920811]
["bitfinex","BTCUSD",1673534598366,6.48450522,18001.0,17998.0,0.21920811]
["bitfinex","BTCUSD",1673534598617,6.48450522,18001.0,17993.0,0.03905874]
["bitfinex","BTCUSD",1673534598618,1.6,17999.0,17993.0,0.03905874]
["bitfinex","BTCUSD",1673534598888,0.25,18001.0,17986.0,0.29404774]
["bitfinex","BTCUSD",1673534598889,1.0,17994.0,17986.0,0.29404774]
["bitfinex","BTCUSD",1673534599162,1.0,17988.0,17986.0,0.29404774]
["bitfinex","BTCUSD",1673534599424,1.6,17988.0,17986.0,0.29404774]
["bitfinex","BTCUSD",1673534599679,1.09045031,17987.0,17981.0,0.022235]
["bitfinex","BTCUSD",1673534599984,0.05492173,17987.0,17981.0,0.022235]
["bitfinex","BTCUSD",1673534600263,0.25,17988.0,17977.0,0.2]
["bitfinex","BTCUSD",1673534600264,0.02815964,17986.0,17977.0,0.2]
["bitfinex","BTCUSD",1673534600586,0.02815964,17985.0,17981.0,0.1716]
["bitfinex","BTCUSD",1673534600843,0.02815964,17985.0,17984.0,0.1716]
["bitfinex","BTCUSD",1673534601095,0.25,17987.0,17984.0,0.73783311]
["bitfinex","BTCUSD",1673534601355,0.9707,17997.0,17985.0,1.11428342]
["bitfinex","BTCUSD",1673534601356,0.6,17997.0,17985.0,1.11428342]
["bitfinex","BTCUSD",1673534601657,5.51898954,18000.0,17996.0,0.1705]
["bitfinex","BTCUSD",1673534601902,5.51898954,18000.0,17988.0,0.858]
["bitfinex","BTCUSD",1673534601903,0.6,17998.0,17997.0,0.21920811]
["bitfinex","BTCUSD",1673534602152,0.1716,18000.0,17997.0,0.21920811]
["bitfinex","BTCUSD",1673534602399,0.1716,18000.0,17998.0,0.21920811]
["bitfinex","BTCUSD",1673534602400,0.6,18000.0,17998.0,0.21920811]
["bitfinex","BTCUSD",1673534602657,0.6,18000.0,17999.0,0.21920811]
["bitfinex","BTCUSD",1673534602917,0.6,18003.0,17999.0,0.21920811]
["bitfinex","BTCUSD",1673534603208,0.25,18000.0,17995.0,0.3716]
["bitfinex","BTCUSD",1673534603463,1.73878031,18003.0,17995.0,0.2]
["bitfinex","BTCUSD",1673534603464,0.49147256,18002.0,17995.0,0.2]
["bitfinex","BTCUSD",1673534603713,0.25,18003.0,17996.0,0.22770811]
["bitfinex","BTCUSD",1673534603969,0.6,18010.0,18003.0,1.09357377]
["bitfinex","BTCUSD",1673534604222,0.6,18010.0,18004.0,0.347025]
["bitfinex","BTCUSD",1673534604223,0.6,18006.0,18004.0,0.347025]
["bitfinex","BTCUSD",1673534604486,0.60052898,18009.0,18003.0,0.91657377]
["bitfinex","BTCUSD",1673534604487,0.5322,18009.0,18003.0,0.91657377]
["bitfinex","BTCUSD",1673534604755,2.2,18004.0,18003.0,0.91657377]
["bitfinex","BTCUSD",1673534604998,2.41127,18004.0,18003.0,3.77e-06]
["bitfinex","BTCUSD",1673534605241,0.6,18004.0,18003.0,3.77e-06]
["bitfinex","BTCUSD",1673534608598,0.6,18004.0,18003.0,0.21921188]
["bitfinex","BTCUSD",1673534608858,0.52102,18012.0,18003.0,0.21921188]
["bitfinex","BTCUSD",1673534608859,0.6,18008.0,18003.0,0.21921188]
["bitfinex","BTCUSD",1673534609111,0.6,18008.0,18004.0,0.21920811]
["bitfinex","BTCUSD",1673534609444,0.18581,18013.0,18004.0,0.21920811]
["bitfinex","BTCUSD",1673534609643,0.57620995,18012.0,18005.0,0.21920811]
["bitfinex","BTCUSD",1673534609896,0.6,18006.0,18003.0,3.77e-06]
["bitfinex","BTCUSD",1673534610398,0.6,18004.0,18003.0,3.77e-06]
["bitfinex","BTCUSD",1673534610910,0.59984793,18004.0,18003.0,3.77e-06]
["bitfinex","BTCUSD",1673534611671,0.59969607,18004.0,18003.0,3.77e-06]
["bitfinex","BTCUSD",1673534612187,2.15512807,18004.0,18003.0,3.77e-06]
["bitfinex","BTCUSD",1673534612446,2.48682807,18004.0,18003.0,3.77e-06]
["bitfinex","BTCUSD",1673534612967,0.9104,18001.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534613284,0.59969607,17992.0,17984.0,1.3788585]
["bitfinex","BTCUSD",1673534613489,0.59969607,17992.0,17984.0,0.3334]
["bitfinex","BTCUSD",1673534613751,0.59954421,17992.0,17985.0,0.2]
["bitfinex","BTCUSD",1673534614013,0.49013426,17994.0,17986.0,0.3309]
["bitfinex","BTCUSD",1673534614268,0.49013426,17994.0,17985.0,0.2]
["bitfinex","BTCUSD",1673534614269,0.59954421,17992.0,17985.0,0.2]
["bitfinex","BTCUSD",1673534615023,0.50023649,17993.0,17985.0,0.2]
["bitfinex","BTCUSD",1673534615286,0.50023649,17993.0,17991.0,0.3303]
["bitfinex","BTCUSD",1673534615287,0.00069228,17993.0,17991.0,0.3303]
["bitfinex","BTCUSD",1673534615542,0.00139729,17993.0,17992.0,0.347025]
["bitfinex","BTCUSD",1673534615793,0.00139729,17993.0,17992.0,0.547025]
["bitfinex","BTCUSD",1673534616064,0.00139729,17993.0,17992.0,0.347025]
["bitfinex","BTCUSD",1673534616065,0.5704015,17993.0,17992.0,0.347025]
["bitfinex","BTCUSD",1673534616322,0.5704015,17993.0,17985.0,0.2]
["bitfinex","BTCUSD",1673534616323,1.1261725,17993.0,17985.0,0.2]
["bitfinex","BTCUSD",1673534616585,0.49954421,17986.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534616846,0.18481,17989.0,17981.0,0.2]
["bitfinex","BTCUSD",1673534616847,0.49939214,17984.0,17981.0,0.2]
["bitfinex","BTCUSD",1673534617118,0.48868722,17987.0,17979.0,0.2]
["bitfinex","BTCUSD",1673534617366,0.49913474,17985.0,17979.0,0.2]
["bitfinex","BTCUSD",1673534617628,0.49913474,17990.0,17983.0,0.3335]
["bitfinex","BTCUSD",1673534617879,0.00139729,17993.0,17984.0,0.547025]
["bitfinex","BTCUSD",1673534618175,0.00139729,17993.0,17987.0,0.3335]
["bitfinex","BTCUSD",1673534618475,0.49913474,17992.0,17988.0,0.347025]
["bitfinex","BTCUSD",1673534618727,0.00139729,17993.0,17989.0,0.2]
["bitfinex","BTCUSD",1673534618979,0.00139729,17993.0,17989.0,0.19971142]
["bitfinex","BTCUSD",1673534619477,0.00139729,17993.0,17990.0,0.888958]
["bitfinex","BTCUSD",1673534619785,0.00139729,17993.0,17991.0,0.547025]
["bitfinex","BTCUSD",1673534620038,0.00139729,17993.0,17989.0,0.19971142]
["bitfinex","BTCUSD",1673534620296,0.49913474,17990.0,17985.0,0.556009]
["bitfinex","BTCUSD",1673534620550,0.49913474,17988.0,17984.0,0.222234]
["bitfinex","BTCUSD",1673534620808,0.48628544,17986.0,17984.0,0.022234]
["bitfinex","BTCUSD",1673534621558,0.54805031,17985.0,17984.0,0.022234]
["bitfinex","BTCUSD",1673534621814,0.54805031,17985.0,17984.0,0.017234]
["bitfinex","BTCUSD",1673534621815,1.38760809,17985.0,17984.0,0.017234]
["bitfinex","BTCUSD",1673534622110,1.4465,17985.0,17984.0,0.017234]
["bitfinex","BTCUSD",1673534622667,1.6465,17985.0,17984.0,0.017234]
["bitfinex","BTCUSD",1673534622928,0.3306,17983.0,17981.0,0.01]
["bitfinex","BTCUSD",1673534623181,3.48493314,17982.0,17981.0,0.0094]
["bitfinex","BTCUSD",1673534623446,3.48493314,17982.0,17975.0,0.02931]
["bitfinex","BTCUSD",1673534623447,0.3306,17979.0,17975.0,0.02931]
["bitfinex","BTCUSD",1673534623858,1.0,17977.0,17975.0,0.02931]
["bitfinex","BTCUSD",1673534623859,0.76418014,17976.0,17975.0,0.02931]
["bitfinex","BTCUSD",1673534624075,0.76418014,17976.0,17975.0,0.02903427]
["bitfinex","BTCUSD",1673534624298,1.34039009,17976.0,17971.0,0.00100713]
["bitfinex","BTCUSD",1673534624523,1.31232045,17972.0,17971.0,0.00100713]
["bitfinex","BTCUSD",1673534624773,1.34048009,17972.0,17971.0,0.00100713]
["bitfinex","BTCUSD",1673534625022,1.54048009,17972.0,17971.0,0.00100713]
["bitfinex","BTCUSD",1673534625441,1.51227045,17972.0,17971.0,0.00100713]
["bitfinex","BTCUSD",1673534625663,1.51227045,17972.0,17971.0,0.05932713]
["bitfinex","BTCUSD",1673534625664,1.03405045,17972.0,17971.0,0.05932713]
["bitfinex","BTCUSD",1673534625890,1.74953062,17975.0,17971.0,0.03432713]
["bitfinex","BTCUSD",1673534625891,0.48600014,17974.0,17971.0,0.03432713]
["bitfinex","BTCUSD",1673534626106,1.03405045,17974.0,17972.0,1.0954064]
["bitfinex","BTCUSD",1673534626317,0.54805031,17973.0,17972.0,1.0409064]
["bitfinex","BTCUSD",1673534626540,1.03405045,17973.0,17972.0,1.0409064]
["bitfinex","BTCUSD",1673534626758,2.03405045,17973.0,17972.0,1.0409064]
["bitfinex","BTCUSD",1673534627000,2.31227045,17973.0,17972.0,1.0409064]
["bitfinex","BTCUSD",1673534627230,2.31227045,17973.0,17972.0,1.0359064]
["bitfinex","BTCUSD",1673534627445,2.86866045,17973.0,17972.0,1.0359064]
["bitfinex","BTCUSD",1673534627760,3.06866045,17973.0,17972.0,1.0359064]
["bitfinex","BTCUSD",1673534627984,3.06866045,17973.0,17972.0,1.0259064]
["bitfinex","BTCUSD",1673534628198,3.42505045,17973.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534628426,1.942524,17976.0,17972.0,1.19061451]
["bitfinex","BTCUSD",1673534628650,0.48600014,17977.0,17973.0,0.21920811]
["bitfinex","BTCUSD",1673534628989,0.48600014,17977.0,17974.0,0.21920811]
["bitfinex","BTCUSD",1673534628990,1.03405045,17977.0,17974.0,0.21920811]
["bitfinex","BTCUSD",1673534629206,0.48600014,17977.0,17974.0,0.21920811]
["bitfinex","BTCUSD",1673534629405,0.48600014,17977.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534629406,0.48600014,17975.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534629624,0.48600014,17973.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534630237,0.4857125,17973.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534630474,1.0,17975.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534630475,0.4857125,17975.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534631478,0.4857125,17973.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534631718,1.4857125,17973.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534631976,2.0421025,17973.0,17972.0,0.9714064]
["bitfinex","BTCUSD",1673534632205,2.0421025,17973.0,17972.0,0.9708064]
["bitfinex","BTCUSD",1673534632449,0.4857125,17974.0,17972.0,0.9658064]
["bitfinex","BTCUSD",1673534632698,1.556249,17978.0,17973.0,0.21920811]
["bitfinex","BTCUSD",1673534632699,0.4857125,17978.0,17973.0,0.21920811]
["bitfinex","BTCUSD",1673534632935,0.4857125,17979.0,17974.0,0.21920811]
["bitfinex","BTCUSD",1673534633182,1.03376281,17979.0,17975.0,0.21920811]
["bitfinex","BTCUSD",1673534633424,1.3374,17980.0,17976.0,0.21920811]
["bitfinex","BTCUSD",1673534633425,0.4857125,17977.0,17976.0,0.21920811]
["bitfinex","BTCUSD",1673534633662,0.4857125,17977.0,17972.0,0.9658064]
["bitfinex","BTCUSD",1673534633663,2.03376281,17977.0,17972.0,0.9658064]
["bitfinex","BTCUSD",1673534633900,0.4857725,17973.0,17972.0,0.9658064]
["bitfinex","BTCUSD",1673534634173,6e-05,17973.0,17972.0,0.9658064]
["bitfinex","BTCUSD",1673534634660,0.4857725,17973.0,17972.0,0.9658064]
["bitfinex","BTCUSD",1673534634900,0.51422416,17973.0,17972.0,0.9158064]
["bitfinex","BTCUSD",1673534635133,1.06227447,17973.0,17972.0,0.9158064]
["bitfinex","BTCUSD",1673534635601,1.03382281,17973.0,17972.0,0.9158064]
["bitfinex","BTCUSD",1673534635602,1.03382281,17973.0,17972.0,0.91597825]
["bitfinex","BTCUSD",1673534636109,2.06227447,17973.0,17972.0,0.91597826]
["bitfinex","BTCUSD",1673534636365,2.59021281,17973.0,17972.0,0.91597826]
["bitfinex","BTCUSD",1673534636641,2.23382281,17973.0,17972.0,0.91597826]
["bitfinex","BTCUSD",1673534636892,6e-05,17973.0,17972.0,0.91597826]
["bitfinex","BTCUSD",1673534637150,0.4857725,17973.0,17972.0,0.91597827]
["bitfinex","BTCUSD",1673534637397,6e-05,17973.0,17972.0,0.91597827]
["bitfinex","BTCUSD",1673534637662,6e-05,17973.0,17972.0,1.13518638]
["bitfinex","BTCUSD",1673534637932,6e-05,17973.0,17972.0,1.26300327]
["bitfinex","BTCUSD",1673534638189,6e-05,17973.0,17972.0,1.26300328]
["bitfinex","BTCUSD",1673534638710,6e-05,17973.0,17972.0,1.25800329]
["bitfinex","BTCUSD",1673534639730,6e-05,17973.0,17972.0,1.2580033]
["bitfinex","BTCUSD",1673534640004,6e-05,17973.0,17972.0,1.4580033]
["bitfinex","BTCUSD",1673534640279,0.48298952,17980.0,17972.0,2.41607308]
["bitfinex","BTCUSD",1673534640569,0.4857125,17983.0,17975.0,0.1142875]
["bitfinex","BTCUSD",1673534640839,0.4857125,17983.0,17976.0,0.97042029]
["bitfinex","BTCUSD",1673534641105,0.4857125,17986.0,17978.0,0.1142875]
["bitfinex","BTCUSD",1673534641360,0.18604729,17993.0,17980.0,0.1142875]
["bitfinex","BTCUSD",1673534641361,0.4857125,17989.0,17980.0,0.1142875]
["bitfinex","BTCUSD",1673534641613,0.4857125,17989.0,17981.0,1.17122158]
["bitfinex","BTCUSD",1673534641901,0.51416416,17989.0,17982.0,0.98213148]
["bitfinex","BTCUSD",1673534642213,0.02845166,17988.0,17983.0,0.21920811]
["bitfinex","BTCUSD",1673534642473,0.4857125,17986.0,17983.0,0.21938002]
["bitfinex","BTCUSD",1673534642735,0.02845166,17988.0,17983.0,0.00017191]
["bitfinex","BTCUSD",1673534642736,0.4857125,17984.0,17983.0,0.00017191]
["bitfinex","BTCUSD",1673534642994,0.02845166,17985.0,17975.0,0.1142875]
["bitfinex","BTCUSD",1673534642995,0.00174863,17979.0,17975.0,0.1142875]
["bitfinex","BTCUSD",1673534643480,1.18314,17991.0,17976.0,0.2]
["bitfinex","BTCUSD",1673534643481,0.4857125,17986.0,17976.0,0.2]
["bitfinex","BTCUSD",1673534643483,0.4857125,17988.0,17978.0,0.1142875]
["bitfinex","BTCUSD",1673534643753,0.4857125,17992.0,17981.0,0.1142875]
["bitfinex","BTCUSD",1673534644009,0.4857125,17992.0,17982.0,0.82557114]
["bitfinex","BTCUSD",1673534644265,0.4857125,17992.0,17983.0,0.82557114]
["bitfinex","BTCUSD",1673534644564,0.4857125,17992.0,17984.0,0.67854614]
["bitfinex","BTCUSD",1673534644773,0.4857125,17992.0,17985.0,0.0085]
["bitfinex","BTCUSD",1673534645031,0.00139729,17993.0,17986.0,0.347025]
["bitfinex","BTCUSD",1673534645316,0.4857125,17991.0,17980.0,0.55617]
["bitfinex","BTCUSD",1673534645565,0.4857125,17991.0,17982.0,0.764604]
["bitfinex","BTCUSD",1673534645566,0.4857125,17988.0,17982.0,0.764604]
["bitfinex","BTCUSD",1673534645822,0.4857125,17990.0,17983.0,0.347025]
["bitfinex","BTCUSD",1673534646077,0.4857125,17990.0,17984.0,0.355525]
["bitfinex","BTCUSD",1673534646326,0.4857125,17990.0,17985.0,0.347025]
["bitfinex","BTCUSD",1673534646587,0.4857125,17990.0,17986.0,0.547025]
["bitfinex","BTCUSD",1673534646840,0.66116939,17993.0,17987.0,0.347025]
["bitfinex","BTCUSD",1673534646841,0.4857125,17992.0,17987.0,0.347025]
["bitfinex","BTCUSD",1673534647152,0.4857125,17992.0,17988.0,0.347025]
["bitfinex","BTCUSD",1673534647366,0.4857125,17992.0,17986.0,0.19]
["bitfinex","BTCUSD",1673534647633,0.4857125,17989.0,17986.0,0.19]
["bitfinex","BTCUSD",1673534648197,0.4857125,17989.0,17984.0,0.2]
["bitfinex","BTCUSD",1673534648504,0.4857125,17985.0,17981.0,0.2]
["bitfinex","BTCUSD",1673534648783,0.4787621,17987.0,17981.0,0.2]
["bitfinex","BTCUSD",1673534649034,0.4857125,17985.0,17981.0,0.2]
["bitfinex","BTCUSD",1673534649293,0.4787621,17987.0,17979.0,0.2]
["bitfinex","BTCUSD",1673534649534,0.4854397,17984.0,17979.0,0.2]
["bitfinex","BTCUSD",1673534649829,0.4854397,17982.0,17978.0,0.00051]
["bitfinex","BTCUSD",1673534650081,0.17909,17985.0,17978.0,0.00051]
["bitfinex","BTCUSD",1673534650082,0.6578521,17985.0,17978.0,0.00051]
["bitfinex","BTCUSD",1673534650333,0.6578521,17985.0,17978.0,0.03484]
["bitfinex","BTCUSD",1673534650334,0.6854397,17981.0,17978.0,0.03484]
["bitfinex","BTCUSD",1673534650587,0.17862,17983.0,17978.0,0.03484]
["bitfinex","BTCUSD",1673534650588,0.4853087,17983.0,17978.0,0.00051]
["bitfinex","BTCUSD",1673534651329,0.4853087,17986.0,17978.0,0.00051]
["bitfinex","BTCUSD",1673534651336,0.4853087,17984.0,17978.0,0.00051]
["bitfinex","BTCUSD",1673534651600,0.4853087,17982.0,17978.0,0.00051]
["bitfinex","BTCUSD",1673534651854,0.4853087,17979.0,17978.0,0.00051]
["bitfinex","BTCUSD",1673534652100,0.4853087,17981.0,17973.0,1.195003]
["bitfinex","BTCUSD",1673534652353,0.4853087,17981.0,17974.0,0.347025]
["bitfinex","BTCUSD",1673534652354,0.4863087,17981.0,17974.0,0.347025]
["bitfinex","BTCUSD",1673534652607,0.65630442,17984.0,17975.0,0.347025]
["bitfinex","BTCUSD",1673534652608,0.02845166,17980.0,17975.0,0.347025]
["bitfinex","BTCUSD",1673534652856,0.02845166,17979.0,17976.0,0.347025]
["bitfinex","BTCUSD",1673534653107,0.4853087,17980.0,17975.0,0.21920811]
["bitfinex","BTCUSD",1673534653356,0.51376036,17980.0,17976.0,0.547025]
["bitfinex","BTCUSD",1673534653606,0.4853087,17982.0,17977.0,0.347025]
["bitfinex","BTCUSD",1673534653863,0.4853087,17983.0,17978.0,0.56623311]
["bitfinex","BTCUSD",1673534654114,0.4853087,17985.0,17979.0,0.56623311]
["bitfinex","BTCUSD",1673534654377,0.4853087,17983.0,17980.0,0.76623311]
["bitfinex","BTCUSD",1673534654633,0.4853087,17986.0,17981.0,0.347025]
["bitfinex","BTCUSD",1673534655025,0.4853087,17986.0,17982.0,0.56623311]
["bitfinex","BTCUSD",1673534655172,0.4853087,17989.0,17982.0,1.05349521]
["bitfinex","BTCUSD",1673534655454,0.51376036,17989.0,17983.0,1.80106921]
["bitfinex","BTCUSD",1673534655699,0.4853087,17986.0,17984.0,0.56623311]
["bitfinex","BTCUSD",1673534655957,0.02845166,17989.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534656219,0.02845166,17989.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673534656220,0.4853087,17988.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673534656471,0.4853087,17987.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673534656727,0.4853087,17985.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534656980,0.00235534,17990.0,17983.0,1.312154]
["bitfinex","BTCUSD",1673534656981,0.4853087,17987.0,17983.0,1.312154]
["bitfinex","BTCUSD",1673534657247,0.4853087,17987.0,17984.0,0.347025]
["bitfinex","BTCUSD",1673534657497,0.4853087,17987.0,17985.0,0.347025]
["bitfinex","BTCUSD",1673534657747,0.4853087,17987.0,17986.0,0.347025]
["bitfinex","BTCUSD",1673534657999,0.4853087,17987.0,17983.0,0.41920811]
["bitfinex","BTCUSD",1673534658254,0.4853087,17984.0,17981.0,0.2]
["bitfinex","BTCUSD",1673534658511,0.4853087,17982.0,17981.0,0.2]
["bitfinex","BTCUSD",1673534658832,0.02831846,17982.0,17981.0,0.347025]
["bitfinex","BTCUSD",1673534659013,0.4853087,17983.0,17981.0,0.347025]
["bitfinex","BTCUSD",1673534659266,0.4853087,17986.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534659526,0.48766404,17990.0,17984.0,2.23438011]
["bitfinex","BTCUSD",1673534659778,0.00235534,17990.0,17985.0,1.24499521]
["bitfinex","BTCUSD",1673534660096,0.4853087,17988.0,17986.0,0.56623311]
["bitfinex","BTCUSD",1673534660291,0.4853087,17988.0,17985.0,0.2]
["bitfinex","BTCUSD",1673534660540,0.4853087,17988.0,17985.0,0.41920811]
["bitfinex","BTCUSD",1673534660792,0.48766404,17990.0,17986.0,0.347025]
["bitfinex","BTCUSD",1673534661053,0.48766404,17990.0,17987.0,0.56623311]
["bitfinex","BTCUSD",1673534661310,0.48766404,17990.0,17988.0,0.56623311]
["bitfinex","BTCUSD",1673534661311,0.4853087,17989.0,17988.0,0.56623311]
["bitfinex","BTCUSD",1673534661818,0.00235534,17990.0,17988.0,1.12215911]
["bitfinex","BTCUSD",1673534662077,0.00235534,17990.0,17989.0,0.347025]
["bitfinex","BTCUSD",1673534662663,0.00235534,17990.0,17987.0,2.0]
["bitfinex","BTCUSD",1673534662664,0.07181534,17990.0,17987.0,2.0]
["bitfinex","BTCUSD",1673534662892,0.4853087,17988.0,17987.0,2.0]
["bitfinex","BTCUSD",1673534663413,1.0412347,17988.0,17987.0,2.0]
["bitfinex","BTCUSD",1673534663666,0.4853087,17988.0,17987.0,2.0]
["bitfinex","BTCUSD",1673534663945,1.65208243,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534664207,1.29615643,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534664460,0.54023043,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534664718,1.15107816,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534664963,1.09615643,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534665256,0.74023043,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534665486,1.01821043,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534665740,1.51133901,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534665994,1.53335901,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534666254,2.06726501,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534666597,0.4853087,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534666777,1.0412347,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534667036,0.4853087,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534667855,0.51362716,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534668067,1.58928501,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534668320,1.03335901,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534668826,1.5971607,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534669117,0.4853087,17988.0,17987.0,0.90505383]
["bitfinex","BTCUSD",1673534669361,0.4853087,17988.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534670158,2.62318101,17988.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534670638,0.4853087,17988.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534670891,1.5971607,17988.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534671147,0.4853087,17988.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534672209,0.002027,17989.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534672460,0.4853087,17988.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534672710,0.51362716,17988.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534672971,1.5971607,17988.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534673215,0.4853087,17988.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534674008,0.002027,17989.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534674506,0.4873357,17989.0,17987.0,0.90513386]
["bitfinex","BTCUSD",1673534675268,0.002027,17989.0,17988.0,0.347025]
["bitfinex","BTCUSD",1673534675531,0.002027,17989.0,17988.0,0.34710503]
["bitfinex","BTCUSD",1673534676031,0.002027,17989.0,17988.0,0.54710503]
["bitfinex","BTCUSD",1673534677313,2.7e-05,17989.0,17988.0,0.54710503]
["bitfinex","BTCUSD",1673534677848,0.4853357,17989.0,17988.0,0.34710503]
["bitfinex","BTCUSD",1673534678136,2.7e-05,17989.0,17988.0,0.03441003]
["bitfinex","BTCUSD",1673534678797,2.7e-05,17989.0,17988.0,0.60064314]
["bitfinex","BTCUSD",1673534678801,2.7e-05,17989.0,17988.0,1.49328703]
["bitfinex","BTCUSD",1673534678987,0.00139729,17993.0,17989.0,0.2]
["bitfinex","BTCUSD",1673534679218,0.00139729,17993.0,17990.0,0.57473311]
["bitfinex","BTCUSD",1673534679448,0.00139729,17993.0,17992.0,0.2]
["bitfinex","BTCUSD",1673534679720,0.00139729,17993.0,17992.0,0.54710503]
["bitfinex","BTCUSD",1673534680352,0.00124287,17993.0,17992.0,0.54470503]
["bitfinex","BTCUSD",1673534680854,0.00124287,17993.0,17990.0,0.18970003]
["bitfinex","BTCUSD",1673534681069,0.4853087,17992.0,17990.0,0.18978006]
["bitfinex","BTCUSD",1673534681297,0.4853087,17992.0,17990.0,0.18970003]
["bitfinex","BTCUSD",1673534681512,0.00124287,17993.0,17990.0,0.18970003]
["bitfinex","BTCUSD",1673534682232,0.00124287,17993.0,17990.0,0.40890814]
["bitfinex","BTCUSD",1673534682367,0.00124287,17993.0,17991.0,0.347025]
["bitfinex","BTCUSD",1673534682620,0.00124287,17993.0,17992.0,0.347025]
["bitfinex","BTCUSD",1673534682866,0.48655157,17993.0,17990.0,0.18970003]
["bitfinex","BTCUSD",1673534683120,0.00124287,17993.0,17990.0,0.40890814]
["bitfinex","BTCUSD",1673534683372,0.00124287,17993.0,17991.0,0.347025]
["bitfinex","BTCUSD",1673534683650,0.00124287,17993.0,17992.0,0.34630575]
["bitfinex","BTCUSD",1673534684139,0.00124287,17993.0,17992.0,0.56551386]
["bitfinex","BTCUSD",1673534684386,0.00124287,17993.0,17992.0,0.35480575]
["bitfinex","BTCUSD",1673534684664,0.00124287,17993.0,17992.0,0.65480575]
["bitfinex","BTCUSD",1673534684919,1.287e-05,17993.0,17992.0,0.65480575]
["bitfinex","BTCUSD",1673534685165,0.00174863,17994.0,17993.0,0.03594984]
["bitfinex","BTCUSD",1673534685417,8.63e-06,17994.0,17993.0,0.69147484]
["bitfinex","BTCUSD",1673534685661,8.63e-06,17994.0,17993.0,0.39147484]
["bitfinex","BTCUSD",1673534685935,8.63e-06,17994.0,17993.0,1.23952515]
["bitfinex","BTCUSD",1673534686688,0.24526704,17995.0,17993.0,1.79529615]
["bitfinex","BTCUSD",1673534686951,0.24526704,17995.0,17994.0,1.10565731]
["bitfinex","BTCUSD",1673534687204,0.2735855,17995.0,17994.0,0.549107]
["bitfinex","BTCUSD",1673534687460,0.2735855,17995.0,17994.0,0.349107]
["bitfinex","BTCUSD",1673534687704,0.2735855,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534687965,0.4853087,17994.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534689214,0.73057574,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534689462,1.28629074,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534689706,0.73057574,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534690979,0.73057574,17995.0,17993.0,0.22082795]
["bitfinex","BTCUSD",1673534691266,0.73057574,17995.0,17994.0,0.349107]
["bitfinex","BTCUSD",1673534691472,0.73057574,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534691727,0.7588942,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534691985,1.3146032,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534692239,0.73057574,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534692487,1.28628474,17995.0,17993.0,0.22082795]
["bitfinex","BTCUSD",1673534692738,1.84199874,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534692997,0.73057574,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534693260,0.7588942,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534693506,3.20620174,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534694248,3.76191074,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534694792,3.20620174,17995.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534695870,0.2,17994.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534696087,1.31148,17994.0,17993.0,0.00161984]
["bitfinex","BTCUSD",1673534696838,1.31148,17994.0,17993.0,8.4e-07]
["bitfinex","BTCUSD",1673534697093,1.91148,17994.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534697352,0.4853087,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534697637,1.0412347,17988.0,17987.0,1.14857261]
["bitfinex","BTCUSD",1673534697886,1.06955316,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534698130,1.0412347,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534698881,0.4853087,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534699398,1.5971607,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534699647,1.0412347,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534699893,1.5971607,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534700153,0.4853087,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534700403,1.5971607,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534700658,1.0412347,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534700908,0.4853087,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534701158,1.62547916,17988.0,17987.0,0.9293645]
["bitfinex","BTCUSD",1673534701419,2.51375716,17988.0,17987.0,0.6452665]
["bitfinex","BTCUSD",1673534701665,2.4854387,17988.0,17987.0,0.3603725]
["bitfinex","BTCUSD",1673534701925,4.40183128,17988.0,17981.0,0.02431067]
["bitfinex","BTCUSD",1673534702185,0.20321,17986.0,17981.0,0.24351878]
["bitfinex","BTCUSD",1673534702445,0.556031,17985.0,17981.0,0.02431067]
["bitfinex","BTCUSD",1673534702709,1.04111008,17986.0,17981.0,0.02431067]
["bitfinex","BTCUSD",1673534702710,0.4833607,17986.0,17981.0,0.02431067]
["bitfinex","BTCUSD",1673534702965,0.4833607,17984.0,17981.0,0.57341767]
["bitfinex","BTCUSD",1673534703237,1.0394217,17984.0,17981.0,0.22431067]
["bitfinex","BTCUSD",1673534703493,1.0393827,17985.0,17981.0,0.22431067]
["bitfinex","BTCUSD",1673534703997,0.02831846,17987.0,17982.0,0.349107]
["bitfinex","BTCUSD",1673534704251,0.4833607,17988.0,17982.0,0.349107]
["bitfinex","BTCUSD",1673534704252,0.4833607,17988.0,17983.0,0.56831511]
["bitfinex","BTCUSD",1673534704505,0.4833607,17988.0,17984.0,0.56831511]
["bitfinex","BTCUSD",1673534704753,0.757639,17991.0,17986.0,0.2]
["bitfinex","BTCUSD",1673534704754,0.4833607,17991.0,17986.0,0.2]
["bitfinex","BTCUSD",1673534705025,0.4833607,17988.0,17987.0,0.56831511]
["bitfinex","BTCUSD",1673534705274,0.4833607,17988.0,17986.0,0.2]
["bitfinex","BTCUSD",1673534705532,0.51167916,17988.0,17982.0,0.16192518]
["bitfinex","BTCUSD",1673534705780,0.4833607,17985.0,17982.0,0.38113329]
["bitfinex","BTCUSD",1673534706031,0.02831846,17984.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534706280,0.51167916,17983.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534706533,0.4833607,17985.0,17982.0,0.349107]
["bitfinex","BTCUSD",1673534706786,0.4833607,17985.0,17983.0,1.20996207]
["bitfinex","BTCUSD",1673534707036,0.4833607,17985.0,17984.0,0.349107]
["bitfinex","BTCUSD",1673534707037,1.0393997,17985.0,17984.0,0.349107]
["bitfinex","BTCUSD",1673534707288,0.4833607,17985.0,17983.0,0.86085507]
["bitfinex","BTCUSD",1673534707543,0.06946,17984.0,17983.0,0.66085507]
["bitfinex","BTCUSD",1673534707795,1.0394057,17985.0,17983.0,0.66085507]
["bitfinex","BTCUSD",1673534708045,0.4833607,17985.0,17983.0,0.88006318]
["bitfinex","BTCUSD",1673534708294,0.4833607,17985.0,17983.0,0.66085507]
["bitfinex","BTCUSD",1673534708295,1.0393787,17985.0,17983.0,0.66085507]
["bitfinex","BTCUSD",1673534708546,0.555981,17987.0,17983.0,0.88006318]
["bitfinex","BTCUSD",1673534708797,0.4833607,17990.0,17984.0,0.76831511]
["bitfinex","BTCUSD",1673534709057,0.4833607,17992.0,17985.0,0.56831511]
["bitfinex","BTCUSD",1673534709313,0.4833607,17992.0,17986.0,0.56831511]
["bitfinex","BTCUSD",1673534709576,0.4833607,17991.0,17987.0,0.56831511]
["bitfinex","BTCUSD",1673534709838,0.02831846,17992.0,17988.0,0.76831511]
["bitfinex","BTCUSD",1673534710092,0.4833607,17993.0,17989.0,0.56831511]
["bitfinex","BTCUSD",1673534710344,1.5950387,17991.0,17989.0,0.21920811]
["bitfinex","BTCUSD",1673534710611,1.5950387,17991.0,17988.0,0.2]
["bitfinex","BTCUSD",1673534710612,0.4783607,17991.0,17988.0,0.2]
["bitfinex","BTCUSD",1673534710878,0.4783607,17989.0,17984.0,0.68360208]
["bitfinex","BTCUSD",1673534711171,0.02831846,17988.0,17984.0,0.1985]
["bitfinex","BTCUSD",1673534711383,0.02831846,17987.0,17985.0,0.349107]
["bitfinex","BTCUSD",1673534711635,0.02831846,17988.0,17987.0,0.2]
["bitfinex","BTCUSD",1673534711884,1.308622,17993.0,17987.0,0.549107]
["bitfinex","BTCUSD",1673534711885,0.4783607,17993.0,17987.0,0.549107]
["bitfinex","BTCUSD",1673534712153,0.4783607,17991.0,17988.0,0.56831511]
["bitfinex","BTCUSD",1673534712430,0.02831846,17991.0,17987.0,0.2]
["bitfinex","BTCUSD",1673534712676,0.4783607,17989.0,17984.0,0.19]
["bitfinex","BTCUSD",1673534712931,0.4783607,17986.0,17984.0,0.19]
["bitfinex","BTCUSD",1673534713184,0.50667916,17986.0,17984.0,0.19]
["bitfinex","BTCUSD",1673534713440,0.02831846,17985.0,17983.0,0.86085507]
["bitfinex","BTCUSD",1673534713685,0.02831846,17985.0,17983.0,0.66058165]
["bitfinex","BTCUSD",1673534713934,0.58433946,17985.0,17983.0,0.66058165]
["bitfinex","BTCUSD",1673534714187,1.0343597,17986.0,17983.0,0.66058165]
["bitfinex","BTCUSD",1673534714441,0.53066,17989.0,17983.0,0.87978976]
["bitfinex","BTCUSD",1673534714442,0.555899,17989.0,17983.0,0.87978976]
["bitfinex","BTCUSD",1673534714693,1.0343357,17987.0,17984.0,0.76831511]
["bitfinex","BTCUSD",1673534714949,1.0343357,17987.0,17984.0,0.41920811]
["bitfinex","BTCUSD",1673534714950,0.4783607,17987.0,17984.0,0.41920811]
["bitfinex","BTCUSD",1673534715204,0.555947,17988.0,17984.0,0.41920811]
["bitfinex","BTCUSD",1673534715205,0.55595,17988.0,17984.0,0.41920811]
["bitfinex","BTCUSD",1673534715455,0.4783607,17989.0,17985.0,0.21920811]
["bitfinex","BTCUSD",1673534715716,0.4783607,17989.0,17986.0,0.349107]
["bitfinex","BTCUSD",1673534715971,1.8147607,17990.0,17986.0,0.21920811]
["bitfinex","BTCUSD",1673534716218,1.75635205,17995.0,17987.0,0.21920811]
["bitfinex","BTCUSD",1673534716219,0.4783607,17992.0,17987.0,0.21920811]
["bitfinex","BTCUSD",1673534716479,0.4783607,17991.0,17988.0,0.56831511]
["bitfinex","BTCUSD",1673534716727,0.4783607,17991.0,17988.0,0.21920811]
["bitfinex","BTCUSD",1673534717254,0.4783607,17993.0,17988.0,0.21920811]
["bitfinex","BTCUSD",1673534717529,0.4783607,17993.0,17989.0,0.56831511]
["bitfinex","BTCUSD",1673534717824,0.4783607,17993.0,17990.0,0.56831511]
["bitfinex","BTCUSD",1673534718079,1.2993688,17995.0,17991.0,0.56831511]
["bitfinex","BTCUSD",1673534718335,1.2993688,17995.0,17989.0,0.4838487]
["bitfinex","BTCUSD",1673534718336,1.2993688,17995.0,17992.0,0.56831511]
["bitfinex","BTCUSD",1673534718585,1.2993688,17995.0,17993.0,0.349107]
["bitfinex","BTCUSD",1673534718876,1.2990898,17995.0,17993.0,0.21920811]
["bitfinex","BTCUSD",1673534719123,1.2990898,17995.0,17990.0,0.6838487]
["bitfinex","BTCUSD",1673534719377,1.44430825,17995.0,17990.0,0.41920811]
["bitfinex","BTCUSD",1673534719625,0.96594755,17995.0,17991.0,0.357607]
["bitfinex","BTCUSD",1673534719891,0.8207291,17995.0,17992.0,0.349107]
["bitfinex","BTCUSD",1673534720334,1.52167555,17995.0,17993.0,0.349107]
["bitfinex","BTCUSD",1673534720337,0.96594755,17995.0,17990.0,0.2]
["bitfinex","BTCUSD",1673534720583,2.06736018,17994.0,17987.0,0.2]
["bitfinex","BTCUSD",1673534720835,0.4783607,17989.0,17987.0,0.21920811]
["bitfinex","BTCUSD",1673534721090,0.14521845,17989.0,17986.0,0.19972492]
["bitfinex","BTCUSD",1673534721351,0.14521845,17989.0,17984.0,1.25634979]
["bitfinex","BTCUSD",1673534721352,0.62357915,17988.0,17984.0,0.2]
["bitfinex","BTCUSD",1673534721605,0.14521845,17987.0,17984.0,0.2]
["bitfinex","BTCUSD",1673534721863,0.4783607,17988.0,17983.0,1.02250683]
["bitfinex","BTCUSD",1673534721864,0.4783607,17985.0,17983.0,0.86058165]
["bitfinex","BTCUSD",1673534722118,0.62357915,17985.0,17983.0,0.86058165]
["bitfinex","BTCUSD",1673534722637,0.4783607,17985.0,17984.0,0.349107]
["bitfinex","BTCUSD",1673534722893,0.4783607,17985.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534723147,0.4783607,17988.0,17984.0,0.349107]
["bitfinex","BTCUSD",1673534723397,0.4783607,17988.0,17985.0,0.21920811]
["bitfinex","BTCUSD",1673534723665,0.555908,17989.0,17986.0,0.349107]
["bitfinex","BTCUSD",1673534723957,0.47808224,17987.0,17986.0,0.21920811]
["bitfinex","BTCUSD",1673534724180,0.47808224,17987.0,17983.0,0.36192518]
["bitfinex","BTCUSD",1673534724441,0.47808224,17987.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534724442,0.62330069,17987.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534724706,0.47808224,17985.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534724958,0.62330069,17985.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534725515,0.62330069,17985.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534725516,0.14521845,17984.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534725768,0.14521845,17984.0,17981.0,0.02459322]
["bitfinex","BTCUSD",1673534725769,0.47714069,17982.0,17981.0,0.02459322]
["bitfinex","BTCUSD",1673534726023,0.556024,17985.0,17981.0,0.02459322]
["bitfinex","BTCUSD",1673534726024,0.47714069,17985.0,17981.0,0.05892322]
["bitfinex","BTCUSD",1673534726288,0.62235914,17985.0,17982.0,0.51103218]
["bitfinex","BTCUSD",1673534726576,0.47714069,17985.0,17983.0,0.549107]
["bitfinex","BTCUSD",1673534726837,0.47714069,17984.0,17983.0,0.2]
["bitfinex","BTCUSD",1673534727090,0.47714069,17984.0,17983.0,0.549107]
["bitfinex","BTCUSD",1673534727342,0.47714069,17984.0,17981.0,0.1865184]
["bitfinex","BTCUSD",1673534727606,1.17841514,17984.0,17982.0,0.349107]
["bitfinex","BTCUSD",1673534728070,1.03320769,17984.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534728074,1.58925669,17984.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534728362,0.47714069,17982.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534728621,0.14521845,17984.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534728622,1.03319769,17984.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534728877,1.03321469,17984.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534729146,0.47714069,17982.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534729419,0.556053,17984.0,17981.0,0.22459322]
["bitfinex","BTCUSD",1673534729664,0.47714069,17985.0,17982.0,0.99064564]
["bitfinex","BTCUSD",1673534729930,0.47714069,17985.0,17983.0,0.349303]
["bitfinex","BTCUSD",1673534730188,0.47714069,17985.0,17984.0,0.349303]
["bitfinex","BTCUSD",1673534730720,0.55598,17987.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673534730721,0.47714069,17987.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673534730969,0.47714069,17987.0,17985.0,0.349303]
["bitfinex","BTCUSD",1673534730970,0.47687471,17987.0,17985.0,0.349303]
["bitfinex","BTCUSD",1673534731226,0.47687471,17987.0,17983.0,0.60733856]
["bitfinex","BTCUSD",1673534731489,0.39233,17994.0,17984.0,0.16192518]
["bitfinex","BTCUSD",1673534732013,0.39233,17994.0,17985.0,1.21428499]
["bitfinex","BTCUSD",1673534732014,0.47687471,17990.0,17985.0,1.21428499]
["bitfinex","BTCUSD",1673534732017,0.47687471,17990.0,17985.0,1.65844568]
["bitfinex","BTCUSD",1673534732282,0.62209316,17990.0,17986.0,1.21428499]
["bitfinex","BTCUSD",1673534732553,0.47687471,17992.0,17987.0,0.71122818]
["bitfinex","BTCUSD",1673534732821,0.47687471,17992.0,17988.0,0.57701111]
["bitfinex","BTCUSD",1673534733088,1.4189,17993.0,17988.0,0.21920811]
["bitfinex","BTCUSD",1673534733089,0.47687471,17990.0,17988.0,0.21920811]
["bitfinex","BTCUSD",1673534733337,0.47687471,17990.0,17987.0,0.2]
["bitfinex","BTCUSD",1673534733610,0.47687471,17990.0,17987.0,0.19972896]
["bitfinex","BTCUSD",1673534733868,0.01341332,17991.0,17988.0,0.349303]
["bitfinex","BTCUSD",1673534734144,0.01341332,17991.0,17989.0,0.349303]
["bitfinex","BTCUSD",1673534734389,0.01341332,17991.0,17990.0,0.349303]
["bitfinex","BTCUSD",1673534734891,0.47687471,17994.0,17990.0,0.357803]
["bitfinex","BTCUSD",1673534735145,0.001,17992.0,17991.0,0.21920811]
["bitfinex","BTCUSD",1673534735399,0.47687471,17994.0,17990.0,0.22770811]
["bitfinex","BTCUSD",1673534735728,0.47687471,17994.0,17991.0,0.22770811]
["bitfinex","BTCUSD",1673534735902,0.01345631,17993.0,17992.0,0.349303]
["bitfinex","BTCUSD",1673534736152,0.01345631,17993.0,17992.0,0.357803]
["bitfinex","BTCUSD",1673534736637,0.01345631,17993.0,17992.0,0.349303]
["bitfinex","BTCUSD",1673534736893,0.47687471,17994.0,17992.0,0.349303]
["bitfinex","BTCUSD",1673534737135,0.47687471,17994.0,17991.0,0.2]
["bitfinex","BTCUSD",1673534737635,0.47687471,17994.0,17992.0,0.349303]
["bitfinex","BTCUSD",1673534737890,0.47687471,17994.0,17993.0,0.349303]
["bitfinex","BTCUSD",1673534738375,0.47687471,17994.0,17991.0,0.2]
["bitfinex","BTCUSD",1673534738662,0.47687471,17994.0,17992.0,0.0085]
["bitfinex","BTCUSD",1673534738904,0.8207291,17995.0,17993.0,0.349303]
["bitfinex","BTCUSD",1673534739481,0.47687471,17994.0,17993.0,0.349303]
["bitfinex","BTCUSD",1673534739703,0.47687471,17994.0,17990.0,0.2]
["bitfinex","BTCUSD",1673534739963,0.47687471,17994.0,17989.0,0.36192518]
["bitfinex","BTCUSD",1673534739964,0.47687471,17991.0,17988.0,0.36192518]
["bitfinex","BTCUSD",1673534740221,0.14521845,17990.0,17987.0,0.60706752]
["bitfinex","BTCUSD",1673534740472,0.14521845,17990.0,17986.0,0.60733856]
["bitfinex","BTCUSD",1673534740473,0.14521845,17989.0,17986.0,0.60733856]
["bitfinex","BTCUSD",1673534740728,0.61209317,17988.0,17987.0,0.349303]
["bitfinex","BTCUSD",1673534740966,0.47687471,17988.0,17987.0,0.349303]
["bitfinex","BTCUSD",1673534741453,0.47687471,17988.0,17986.0,0.36192518]
["bitfinex","BTCUSD",1673534741703,0.01380378,17990.0,17986.0,0.60733856]
["bitfinex","BTCUSD",1673534741704,0.47687471,17990.0,17986.0,0.60733856]
["bitfinex","BTCUSD",1673534741957,0.47687471,17993.0,17987.0,1.63529187]
["bitfinex","BTCUSD",1673534742197,0.44680471,17993.0,17989.0,0.40733856]
["bitfinex","BTCUSD",1673534742441,0.44680471,17991.0,17990.0,0.549303]
["bitfinex","BTCUSD",1673534742690,0.44680471,17991.0,17990.0,0.349303]
["bitfinex","BTCUSD",1673534742932,0.44680471,17991.0,17987.0,0.40733856]
["bitfinex","BTCUSD",1673534743180,0.58202317,17991.0,17986.0,0.93455606]
["bitfinex","BTCUSD",1673534743447,0.13521846,17990.0,17986.0,0.82654667]
["bitfinex","BTCUSD",1673534743696,0.13521846,17990.0,17987.0,0.51122818]
["bitfinex","BTCUSD",1673534743945,0.44680471,17991.0,17988.0,0.349303]
["bitfinex","BTCUSD",1673534744196,0.44680471,17991.0,17989.0,0.549303]
["bitfinex","BTCUSD",1673534744439,0.44680471,17991.0,17990.0,0.349303]
["bitfinex","BTCUSD",1673534744689,0.44680471,17991.0,17989.0,0.2]
["bitfinex","BTCUSD",1673534744930,0.44680471,17992.0,17990.0,0.349303]
["bitfinex","BTCUSD",1673534745179,0.44680471,17992.0,17991.0,0.349303]
["bitfinex","BTCUSD",1673534745918,0.44680471,17994.0,17991.0,0.349303]
["bitfinex","BTCUSD",1673534746160,0.82045265,17995.0,17992.0,0.349303]
["bitfinex","BTCUSD",1673534746408,1.37616965,17995.0,17993.0,0.349303]
["bitfinex","BTCUSD",1673534746656,0.44680471,17993.0,17992.0,0.21920811]
["bitfinex","BTCUSD",1673534746910,0.44680471,17993.0,17989.0,0.91781018]
["bitfinex","BTCUSD",1673534747199,0.58202317,17993.0,17989.0,0.90997549]
["bitfinex","BTCUSD",1673534747449,0.58202317,17993.0,17990.0,0.349303]
["bitfinex","BTCUSD",1673534747708,0.82045265,17995.0,17991.0,0.89735331]
["bitfinex","BTCUSD",1673534747709,1.26725736,17995.0,17991.0,0.89735331]
["bitfinex","BTCUSD",1673534747946,1.26725736,17995.0,17992.0,0.349303]
["bitfinex","BTCUSD",1673534748189,1.26725736,17995.0,17994.0,0.2]
["bitfinex","BTCUSD",1673534748432,1.26725736,17995.0,17994.0,0.549303]
["bitfinex","BTCUSD",1673534748678,0.82045265,17995.0,17994.0,0.2]
["bitfinex","BTCUSD",1673534748930,0.82045265,17995.0,17992.0,0.21920811]
["bitfinex","BTCUSD",1673534749179,0.82045265,17995.0,17989.0,0.77263088]
["bitfinex","BTCUSD",1673534749180,0.44680471,17993.0,17989.0,0.2]
["bitfinex","BTCUSD",1673534749433,0.44680471,17990.0,17989.0,0.2]
["bitfinex","BTCUSD",1673534749693,0.13521846,17990.0,17989.0,0.2]
["bitfinex","BTCUSD",1673534749956,0.44680471,17991.0,17989.0,0.549303]
["bitfinex","BTCUSD",1673534750211,0.44680471,17991.0,17990.0,0.349303]
["bitfinex","BTCUSD",1673534750455,0.44680471,17991.0,17989.0,0.2]
["bitfinex","BTCUSD",1673534750994,0.44680471,17991.0,17990.0,0.349303]
["bitfinex","BTCUSD",1673534751730,0.45975779,17991.0,17990.0,0.349303]
["bitfinex","BTCUSD",1673534751992,0.01295308,17991.0,17990.0,0.349303]
["bitfinex","BTCUSD",1673534752229,0.44680471,17993.0,17991.0,0.20380884]
["bitfinex","BTCUSD",1673534752487,0.44680471,17993.0,17992.0,0.349303]
["bitfinex","BTCUSD",1673534752995,0.44680471,17993.0,17992.0,0.30784538]
["bitfinex","BTCUSD",1673534753271,0.44680471,17993.0,17991.0,0.20380884]
["bitfinex","BTCUSD",1673534753762,0.44680471,17993.0,17992.0,0.349126]
["bitfinex","BTCUSD",1673534754264,1.26725736,17995.0,17992.0,0.349126]
["bitfinex","BTCUSD",1673534754518,1.26725736,17995.0,17993.0,0.349126]
["bitfinex","BTCUSD",1673534754762,1.26725736,17995.0,17994.0,0.349126]
["bitfinex","BTCUSD",1673534755522,1.21202466,17995.0,17991.0,0.92156602]
["bitfinex","BTCUSD",1673534755777,1.34724312,17995.0,17992.0,0.349126]
["bitfinex","BTCUSD",1673534756031,0.76521995,17995.0,17993.0,0.349126]
["bitfinex","BTCUSD",1673534756279,0.76521995,17995.0,17992.0,0.38113329]
["bitfinex","BTCUSD",1673534756280,0.76521995,17995.0,17994.0,0.549126]
["bitfinex","BTCUSD",1673534756534,1.21202466,17995.0,17994.0,0.549126]
["bitfinex","BTCUSD",1673534757263,0.76521995,17995.0,17994.0,0.549126]
["bitfinex","BTCUSD",1673534758266,0.76521995,17995.0,17994.0,1.61638442]
["bitfinex","BTCUSD",1673534758525,0.30581222,17995.0,17994.0,1.62488442]
["bitfinex","BTCUSD",1673534758781,0.20581222,17995.0,17994.0,3.3982114]
["bitfinex","BTCUSD",1673534759032,0.002027,17996.0,17995.0,0.09999778]
["bitfinex","BTCUSD",1673534759291,7e-06,17996.0,17995.0,1.80527674]
["bitfinex","BTCUSD",1673534759553,0.00273265,17997.0,17996.0,0.03667771]
["bitfinex","BTCUSD",1673534759794,0.00273265,17997.0,17996.0,1.49803302]
["bitfinex","BTCUSD",1673534760038,0.00273265,17997.0,17996.0,2.71920029]
["bitfinex","BTCUSD",1673534760530,0.00273265,17997.0,17996.0,1.60784229]
["bitfinex","BTCUSD",1673534760782,0.00273265,17997.0,17996.0,2.16352129]
["bitfinex","BTCUSD",1673534761026,0.00273265,17997.0,17996.0,1.60784229]
["bitfinex","BTCUSD",1673534761270,0.00273265,17997.0,17996.0,2.16352129]
["bitfinex","BTCUSD",1673534761523,0.00273265,17997.0,17996.0,1.30784229]
["bitfinex","BTCUSD",1673534761771,0.00273265,17997.0,17996.0,1.68953302]
["bitfinex","BTCUSD",1673534762019,0.00273265,17997.0,17996.0,2.24521202]
["bitfinex","BTCUSD",1673534762287,0.00273265,17997.0,17996.0,1.14235402]
["bitfinex","BTCUSD",1673534762547,0.00273265,17997.0,17996.0,2.10893467]
["bitfinex","BTCUSD",1673534762795,0.00273265,17997.0,17996.0,2.74980029]
["bitfinex","BTCUSD",1673534763034,0.00273265,17997.0,17996.0,2.99521367]
["bitfinex","BTCUSD",1673534763284,0.79244317,18000.0,17996.0,3.76343234]
["bitfinex","BTCUSD",1673534763530,0.79244317,18000.0,17997.0,1.15567631]
["bitfinex","BTCUSD",1673534763778,0.79244317,18000.0,17998.0,2.00841031]
["bitfinex","BTCUSD",1673534764040,0.79244317,18000.0,17999.0,1.09717631]
["bitfinex","BTCUSD",1673534764299,0.79244317,18000.0,17999.0,2.50834831]
["bitfinex","BTCUSD",1673534764549,0.79244317,18000.0,17999.0,1.95276231]
["bitfinex","BTCUSD",1673534764807,0.79244317,18000.0,17999.0,2.29316231]
["bitfinex","BTCUSD",1673534765059,0.79244317,18000.0,17999.0,0.889526]
["bitfinex","BTCUSD",1673534765312,0.79244317,18000.0,17999.0,0.54883178]
["bitfinex","BTCUSD",1673534765552,0.79244317,18000.0,17999.0,1.09688209]
["bitfinex","BTCUSD",1673534765799,0.79244317,18000.0,17999.0,2.20805409]
["bitfinex","BTCUSD",1673534766305,0.79244317,18000.0,17999.0,2.53865409]
["bitfinex","BTCUSD",1673534766556,0.79244317,18000.0,17999.0,3.71720445]
["bitfinex","BTCUSD",1673534766557,0.73586917,18000.0,17999.0,3.71720445]
["bitfinex","BTCUSD",1673534766822,0.33586917,18000.0,17999.0,3.00411959]
["bitfinex","BTCUSD",1673534767080,0.00297785,18001.0,18000.0,0.00262083]
["bitfinex","BTCUSD",1673534767318,0.00297785,18001.0,18000.0,1.77008766]
["bitfinex","BTCUSD",1673534767560,7.85e-06,18001.0,18000.0,3.21081341]
["bitfinex","BTCUSD",1673534767811,0.00311529,18003.0,18000.0,1.94689633]
["bitfinex","BTCUSD",1673534768063,0.69652356,18006.0,18002.0,0.3333]
["bitfinex","BTCUSD",1673534768317,0.69652356,18006.0,18003.0,1.41623842]
["bitfinex","BTCUSD",1673534768555,0.69652356,18006.0,18004.0,0.56818811]
["bitfinex","BTCUSD",1673534768807,0.69652356,18006.0,18005.0,0.34898]
["bitfinex","BTCUSD",1673534769054,0.66328356,18006.0,18005.0,0.84898]
["bitfinex","BTCUSD",1673534769304,0.21647885,18006.0,18005.0,1.61623842]
["bitfinex","BTCUSD",1673534769560,0.44680471,18009.0,18006.0,0.92033303]
["bitfinex","BTCUSD",1673534769807,0.13521846,18009.0,18007.0,0.34898]
["bitfinex","BTCUSD",1673534770063,0.13521846,18009.0,18008.0,0.34898]
["bitfinex","BTCUSD",1673534770319,0.44680471,18008.0,18006.0,0.97415698]
["bitfinex","BTCUSD",1673534770567,0.44680471,18008.0,18006.0,0.75494887]
["bitfinex","BTCUSD",1673534771069,0.13521846,18008.0,18007.0,0.34898]
["bitfinex","BTCUSD",1673534771333,0.13521846,18008.0,18006.0,0.75494887]
["bitfinex","BTCUSD",1673534771334,0.44680471,18008.0,18006.0,0.75494887]
["bitfinex","BTCUSD",1673534771824,0.00222224,18010.0,18006.0,0.75494887]
["bitfinex","BTCUSD",1673534772089,0.44680471,18007.0,18006.0,0.75494887]
["bitfinex","BTCUSD",1673534772337,0.44680471,18007.0,18006.0,1.31031887]
["bitfinex","BTCUSD",1673534772599,0.00222224,18010.0,18007.0,0.2844425]
["bitfinex","BTCUSD",1673534772856,0.00222224,18010.0,18008.0,0.34898]
["bitfinex","BTCUSD",1673534773111,0.00222224,18010.0,18009.0,0.84898]
["bitfinex","BTCUSD",1673534773441,2.24e-06,18010.0,18009.0,1.61623842]
["bitfinex","BTCUSD",1673534773599,2.24e-06,18010.0,18009.0,1.94813842]
["bitfinex","BTCUSD",1673534773853,2.24e-06,18010.0,18009.0,1.76927047]
["bitfinex","BTCUSD",1673534774100,2.24e-06,18010.0,18009.0,2.32454747]
["bitfinex","BTCUSD",1673534774351,2.24e-06,18010.0,18009.0,2.86982447]
["bitfinex","BTCUSD",1673534774607,2.24e-06,18010.0,18009.0,3.08903258]
["bitfinex","BTCUSD",1673534774864,2.24e-06,18010.0,18009.0,3.20372447]
["bitfinex","BTCUSD",1673534775110,2.24e-06,18010.0,18009.0,3.21222447]
["bitfinex","BTCUSD",1673534775356,0.00311529,18016.0,18011.0,5.776e-05]
["bitfinex","BTCUSD",1673534775615,0.00311529,18016.0,18013.0,0.3311]
["bitfinex","BTCUSD",1673534775884,0.1,18027.0,18016.0,0.2]
["bitfinex","BTCUSD",1673534776116,1.4618,18026.0,18018.0,0.32177]
["bitfinex","BTCUSD",1673534776361,1.4618,18026.0,18019.0,1.11623842]
["bitfinex","BTCUSD",1673534776616,2.23152846,18026.0,18020.0,0.18469811]
["bitfinex","BTCUSD",1673534776856,0.2,18025.0,18021.0,0.21920811]
["bitfinex","BTCUSD",1673534777098,1.4618,18026.0,18022.0,0.21920811]
["bitfinex","BTCUSD",1673534777341,1.4618,18026.0,18023.0,0.21920811]
["bitfinex","BTCUSD",1673534777591,1.4618,18026.0,18024.0,0.21920811]
["bitfinex","BTCUSD",1673534777844,1.4618,18026.0,18018.0,0.85498]
["bitfinex","BTCUSD",1673534777845,0.1,18027.0,18019.0,0.2]
["bitfinex","BTCUSD",1673534778095,1.60762846,18026.0,18020.0,0.21920811]
["bitfinex","BTCUSD",1673534778353,0.17985845,18025.0,18020.0,0.20907811]
["bitfinex","BTCUSD",1673534778592,0.17985845,18024.0,18019.0,0.16549]
["bitfinex","BTCUSD",1673534778843,0.17985845,18023.0,18019.0,0.16549]
["bitfinex","BTCUSD",1673534779365,0.17925846,18023.0,18019.0,0.16549]
["bitfinex","BTCUSD",1673534779617,1.38015344,18026.0,18019.0,0.93274842]
["bitfinex","BTCUSD",1673534779857,1.55929189,18026.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534780110,1.38015344,18026.0,18022.0,0.56818811]
["bitfinex","BTCUSD",1673534780357,1.38015344,18026.0,18023.0,0.92866869]
["bitfinex","BTCUSD",1673534780599,1.38015344,18026.0,18024.0,0.64898]
["bitfinex","BTCUSD",1673534780912,1.38015344,18026.0,18025.0,0.34898]
["bitfinex","BTCUSD",1673534781129,0.1,18027.0,18023.0,0.2]
["bitfinex","BTCUSD",1673534781402,0.27913845,18027.0,18024.0,0.34898]
["bitfinex","BTCUSD",1673534781658,0.1,18027.0,18023.0,0.2]
["bitfinex","BTCUSD",1673534782267,0.1,18027.0,18023.0,0.71920811]
["bitfinex","BTCUSD",1673534782417,0.1,18027.0,18024.0,0.54805031]
["bitfinex","BTCUSD",1673534782659,0.1,18027.0,18025.0,0.34898]
["bitfinex","BTCUSD",1673534782905,0.1,18027.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534783169,0.17913845,18026.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534783424,0.17913845,18025.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534783920,0.17913845,18025.0,18021.0,0.41920811]
["bitfinex","BTCUSD",1673534784175,0.17913845,18025.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534784670,0.1,18027.0,18019.0,0.16549]
["bitfinex","BTCUSD",1673534784671,0.17913845,18024.0,18019.0,0.16549]
["bitfinex","BTCUSD",1673534784952,0.3339,18022.0,18017.0,0.2]
["bitfinex","BTCUSD",1673534785191,0.17913845,18021.0,18017.0,0.21920811]
["bitfinex","BTCUSD",1673534785442,0.17913845,18021.0,18016.0,0.19934616]
["bitfinex","BTCUSD",1673534785693,0.17913845,18020.0,18016.0,0.74739647]
["bitfinex","BTCUSD",1673534785966,1.397,18023.0,18017.0,0.54805031]
["bitfinex","BTCUSD",1673534786201,1.57613845,18023.0,18018.0,0.56818811]
["bitfinex","BTCUSD",1673534786453,1.397,18023.0,18019.0,0.21920811]
["bitfinex","BTCUSD",1673534786713,1.397,18023.0,18020.0,1.11623842]
["bitfinex","BTCUSD",1673534786960,1.397,18026.0,18021.0,1.09703031]
["bitfinex","BTCUSD",1673534787198,1.397,18026.0,18022.0,0.56818811]
["bitfinex","BTCUSD",1673534787444,1.397,18026.0,18023.0,0.56818811]
["bitfinex","BTCUSD",1673534787697,1.397,18026.0,18023.0,0.21920811]
["bitfinex","BTCUSD",1673534788450,1.397,18026.0,18024.0,1.06725842]
["bitfinex","BTCUSD",1673534788720,1.367,18026.0,18025.0,0.54898]
["bitfinex","BTCUSD",1673534788972,0.1,18027.0,18025.0,0.54898]
["bitfinex","BTCUSD",1673534789223,0.1,18027.0,18026.0,0.34898]
["bitfinex","BTCUSD",1673534790205,0.1,18027.0,18024.0,0.2]
["bitfinex","BTCUSD",1673534790448,0.27913845,18027.0,18024.0,0.2]
["bitfinex","BTCUSD",1673534790955,0.27913845,18027.0,18023.0,0.64457846]
["bitfinex","BTCUSD",1673534790956,0.27913845,18027.0,18022.0,0.64457846]
["bitfinex","BTCUSD",1673534791207,0.17913845,18026.0,18022.0,0.41920811]
["bitfinex","BTCUSD",1673534791461,0.17913845,18026.0,18022.0,0.2]
["bitfinex","BTCUSD",1673534791723,0.17913845,18026.0,18024.0,0.2]
["bitfinex","BTCUSD",1673534791970,0.1,18027.0,18025.0,0.34898]
["bitfinex","BTCUSD",1673534792326,0.1,18027.0,18025.0,0.21920811]
["bitfinex","BTCUSD",1673534792748,0.1,18027.0,18025.0,0.66378657]
["bitfinex","BTCUSD",1673534792994,0.1,18027.0,18026.0,1.09703031]
["bitfinex","BTCUSD",1673534793245,0.1,18027.0,18026.0,0.54898]
["bitfinex","BTCUSD",1673534793506,0.1,18027.0,18026.0,0.2]
["bitfinex","BTCUSD",1673534794006,0.1,18027.0,18024.0,0.2]
["bitfinex","BTCUSD",1673534794260,0.27913845,18027.0,18024.0,0.2]
["bitfinex","BTCUSD",1673534794512,0.1,18027.0,18024.0,0.2]
["bitfinex","BTCUSD",1673534794756,0.1,18027.0,18024.0,0.5]
["bitfinex","BTCUSD",1673534795009,0.1,18027.0,18021.0,0.754877]
["bitfinex","BTCUSD",1673534795249,0.17913845,18026.0,18021.0,0.97408511]
["bitfinex","BTCUSD",1673534795499,0.17913845,18025.0,18021.0,0.97408511]
["bitfinex","BTCUSD",1673534795747,0.17913845,18025.0,18021.0,0.754877]
["bitfinex","BTCUSD",1673534796254,0.17913845,18024.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534797003,0.1,18027.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534797249,0.27913845,18027.0,18022.0,0.21920811]
["bitfinex","BTCUSD",1673534797496,0.27913845,18027.0,18023.0,0.21920811]
["bitfinex","BTCUSD",1673534797992,0.83386145,18027.0,18023.0,0.21920811]
["bitfinex","BTCUSD",1673534798257,0.72718876,18026.0,18020.0,0.2]
["bitfinex","BTCUSD",1673534798526,2.17070676,18025.0,18018.0,0.2]
["bitfinex","BTCUSD",1673534798769,0.17913845,18024.0,18018.0,0.41920811]
["bitfinex","BTCUSD",1673534799020,0.17913845,18023.0,18018.0,0.41920811]
["bitfinex","BTCUSD",1673534799308,0.17913845,18022.0,18018.0,0.41920811]
["bitfinex","BTCUSD",1673534799554,0.17913845,18022.0,18018.0,0.2]
["bitfinex","BTCUSD",1673534799847,0.17913845,18022.0,18019.0,0.348385]
["bitfinex","BTCUSD",1673534800053,0.17913845,18022.0,18020.0,0.032647]
["bitfinex","BTCUSD",1673534800296,1.976625,18024.0,18018.0,0.2]
["bitfinex","BTCUSD",1673534800545,0.17913845,18023.0,18018.0,0.41920811]
["bitfinex","BTCUSD",1673534800795,0.17913845,18022.0,18018.0,0.41920811]
["bitfinex","BTCUSD",1673534801042,0.17913845,18021.0,18018.0,0.2]
["bitfinex","BTCUSD",1673534801296,0.17913845,18021.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534801782,1.4218,18024.0,18017.0,0.23839711]
["bitfinex","BTCUSD",1673534802029,0.17913845,18023.0,18018.0,0.56759311]
["bitfinex","BTCUSD",1673534802272,0.17913845,18023.0,18018.0,0.21920811]
["bitfinex","BTCUSD",1673534802518,0.73399145,18023.0,18018.0,0.21920811]
["bitfinex","BTCUSD",1673534802780,0.17913845,18023.0,18018.0,0.21920811]
["bitfinex","BTCUSD",1673534803026,1.4218,18024.0,18019.0,0.21920811]
["bitfinex","BTCUSD",1673534803281,1.4218,18024.0,18017.0,0.47292434]
["bitfinex","BTCUSD",1673534803282,1.4218,18024.0,18020.0,0.21920811]
["bitfinex","BTCUSD",1673534803524,1.4218,18024.0,18021.0,0.21920811]
["bitfinex","BTCUSD",1673534803802,0.1,18027.0,18022.0,0.76759311]
["bitfinex","BTCUSD",1673534804064,0.1,18027.0,18023.0,0.55178211]
["bitfinex","BTCUSD",1673534804305,0.1,18027.0,18024.0,0.56759311]
["bitfinex","BTCUSD",1673534804555,0.1,18027.0,18025.0,0.232523]
["bitfinex","BTCUSD",1673534804798,0.1,18027.0,18025.0,0.2]
["bitfinex","BTCUSD",1673534805791,0.1,18027.0,18026.0,0.348385]
["bitfinex","BTCUSD",1673534807332,0.1,18027.0,18026.0,0.648385]
["bitfinex","BTCUSD",1673534807584,0.1,18027.0,18026.0,0.848385]
["bitfinex","BTCUSD",1673534808083,0.00640813,18027.0,18026.0,0.066812]
["bitfinex","BTCUSD",1673534808581,0.00640813,18027.0,18026.0,0.266812]
["bitfinex","BTCUSD",1673534808835,0.76775475,18030.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534808836,0.74416288,18030.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534809135,0.09060889,18028.0,18026.0,0.2]
["bitfinex","BTCUSD",1673534809376,0.09060889,18028.0,18027.0,0.032474]
["bitfinex","BTCUSD",1673534809616,0.74416288,18030.0,18027.0,0.066804]
["bitfinex","BTCUSD",1673534809862,0.83477177,18030.0,18027.0,0.25353811]
["bitfinex","BTCUSD",1673534810154,0.83477177,18030.0,18028.0,0.032472]
["bitfinex","BTCUSD",1673534810392,0.74416288,18030.0,18028.0,0.51920811]
["bitfinex","BTCUSD",1673534810638,0.74416288,18030.0,18029.0,0.032468]
["bitfinex","BTCUSD",1673534810885,0.74416288,18030.0,18029.0,0.066798]
["bitfinex","BTCUSD",1673534811194,0.74416288,18030.0,18029.0,0.032468]
["bitfinex","BTCUSD",1673534811653,0.74416288,18030.0,18026.0,0.754741]
["bitfinex","BTCUSD",1673534811654,0.74416288,18030.0,18028.0,0.2]
["bitfinex","BTCUSD",1673534811904,0.74416288,18030.0,18029.0,0.066796]
["bitfinex","BTCUSD",1673534812662,0.74416288,18030.0,18029.0,0.366796]
["bitfinex","BTCUSD",1673534813415,0.74416288,18030.0,18029.0,0.032466]
["bitfinex","BTCUSD",1673534813658,0.83477177,18030.0,18029.0,0.032466]
["bitfinex","BTCUSD",1673534814399,0.83477177,18030.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534814649,1.01391022,18030.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534814897,0.83477177,18030.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534815169,0.83477177,18030.0,18028.0,0.032469]
["bitfinex","BTCUSD",1673534815411,0.83477177,18030.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534815657,0.83477177,18030.0,18028.0,0.03247]
["bitfinex","BTCUSD",1673534815658,0.92330133,18030.0,18028.0,0.03247]
["bitfinex","BTCUSD",1673534815899,0.09060889,18029.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534816396,0.00461343,18032.0,18027.0,0.2]
["bitfinex","BTCUSD",1673534816648,0.55919343,18032.0,18027.0,0.21920811]
["bitfinex","BTCUSD",1673534816905,0.05953516,18032.0,18027.0,0.21920811]
["bitfinex","BTCUSD",1673534817158,0.00461343,18032.0,18027.0,0.21920811]
["bitfinex","BTCUSD",1673534817429,0.21191022,18030.0,18027.0,0.21920811]
["bitfinex","BTCUSD",1673534817684,0.00461343,18032.0,18025.0,0.2]
["bitfinex","BTCUSD",1673534817927,0.00461343,18032.0,18027.0,0.25]
["bitfinex","BTCUSD",1673534818175,0.00461343,18032.0,18028.0,0.41920811]
["bitfinex","BTCUSD",1673534818666,0.00461343,18032.0,18029.0,0.21920811]
["bitfinex","BTCUSD",1673534819432,0.89308943,18032.0,18026.0,0.47879213]
["bitfinex","BTCUSD",1673534819667,0.348355,18031.0,18026.0,0.21920811]
["bitfinex","BTCUSD",1673534819908,0.89309943,18032.0,18027.0,0.25]
["bitfinex","BTCUSD",1673534819909,0.00461343,18032.0,18027.0,0.25]
["bitfinex","BTCUSD",1673534820157,0.00461343,18032.0,18028.0,0.23247]
["bitfinex","BTCUSD",1673534820399,0.00461343,18032.0,18028.0,0.41920811]
["bitfinex","BTCUSD",1673534820655,0.00461343,18032.0,18029.0,0.032466]
["bitfinex","BTCUSD",1673534820902,0.00461343,18032.0,18029.0,0.77386311]
["bitfinex","BTCUSD",1673534821152,0.00461343,18032.0,18030.0,0.032461]
["bitfinex","BTCUSD",1673534821397,0.00461343,18032.0,18030.0,0.2]
["bitfinex","BTCUSD",1673534821657,0.00461343,18032.0,18031.0,0.032457]
["bitfinex","BTCUSD",1673534822162,0.00461343,18032.0,18031.0,0.066787]
["bitfinex","BTCUSD",1673534823181,0.00461343,18032.0,18031.0,0.032457]
["bitfinex","BTCUSD",1673534823911,0.00461343,18032.0,18031.0,0.032456]
["bitfinex","BTCUSD",1673534824161,0.00461343,18032.0,18031.0,0.066786]
["bitfinex","BTCUSD",1673534824405,0.00461343,18032.0,18031.0,0.621386]
["bitfinex","BTCUSD",1673534824649,0.00461343,18032.0,18031.0,0.066786]
["bitfinex","BTCUSD",1673534824896,0.00461343,18032.0,18031.0,1.175986]
["bitfinex","BTCUSD",1673534825159,0.00461343,18032.0,18031.0,0.032456]
["bitfinex","BTCUSD",1673534825407,0.00461343,18032.0,18031.0,0.016786]
["bitfinex","BTCUSD",1673534826479,0.00461343,18032.0,18031.0,1.24854328]
["bitfinex","BTCUSD",1673534826742,0.00461343,18032.0,18031.0,1.325986]
["bitfinex","BTCUSD",1673534826995,0.00461343,18032.0,18031.0,1.625986]
["bitfinex","BTCUSD",1673534827261,0.00461343,18032.0,18031.0,0.191786]
["bitfinex","BTCUSD",1673534827805,0.00461343,18032.0,18031.0,1.850986]
["bitfinex","BTCUSD",1673534828057,0.00108358,18032.0,18031.0,1.550986]
["bitfinex","BTCUSD",1673534828308,0.00108358,18032.0,18031.0,1.850986]
["bitfinex","BTCUSD",1673534829342,0.00017046,18032.0,18031.0,2.4935934]
["bitfinex","BTCUSD",1673534829840,0.00017046,18032.0,18031.0,2.4915104]
["bitfinex","BTCUSD",1673534830352,0.00017046,18032.0,18031.0,2.65666028]
["bitfinex","BTCUSD",1673534830599,0.00298587,18035.0,18033.0,0.3306]
["bitfinex","BTCUSD",1673534830858,0.00298587,18035.0,18034.0,2.44068128]
["bitfinex","BTCUSD",1673534831117,0.00298587,18035.0,18034.0,0.2]
["bitfinex","BTCUSD",1673534831410,0.00298587,18035.0,18034.0,1.309016]
["bitfinex","BTCUSD",1673534831644,0.00298587,18035.0,18034.0,2.33598139]
["bitfinex","BTCUSD",1673534831896,0.00529666,18036.0,18034.0,2.66482359]
["bitfinex","BTCUSD",1673534832147,0.00529666,18036.0,18035.0,0.67715728]
["bitfinex","BTCUSD",1673534832404,0.00529666,18036.0,18035.0,1.86223428]
["bitfinex","BTCUSD",1673534832655,0.00529666,18036.0,18035.0,2.97118828]
["bitfinex","BTCUSD",1673534832901,9.666e-05,18036.0,18035.0,2.97118828]
["bitfinex","BTCUSD",1673534833156,0.47210459,18044.0,18036.0,0.5306]
["bitfinex","BTCUSD",1673534833416,0.20074,18042.0,18036.0,1.23158728]
["bitfinex","BTCUSD",1673534833685,0.1722,18040.0,18035.0,0.445]
["bitfinex","BTCUSD",1673534834013,0.20074,18041.0,18035.0,0.195]
["bitfinex","BTCUSD",1673534834197,0.20074,18041.0,18036.0,0.25]
["bitfinex","BTCUSD",1673534834453,0.955033,18041.0,18036.0,0.25]
["bitfinex","BTCUSD",1673534834705,0.1708,18041.0,18036.0,0.21920811]
["bitfinex","BTCUSD",1673534834982,0.1708,18041.0,18036.0,0.25]
["bitfinex","BTCUSD",1673534835238,0.2009,18043.0,18037.0,0.2]
["bitfinex","BTCUSD",1673534835239,0.171,18043.0,18037.0,0.2]
["bitfinex","BTCUSD",1673534835477,2.202555,18044.0,18037.0,0.754415]
["bitfinex","BTCUSD",1673534835478,1.6196,18044.0,18037.0,0.754415]
["bitfinex","BTCUSD",1673534835731,1.6196,18044.0,18037.0,1.86217228]
["bitfinex","BTCUSD",1673534836000,1.6196,18044.0,18037.0,1.47975728]
["bitfinex","BTCUSD",1673534836001,1.4475,18044.0,18037.0,1.47975728]
["bitfinex","BTCUSD",1673534836253,0.2,18045.0,18039.0,0.3306]
["bitfinex","BTCUSD",1673534836525,0.2,18045.0,18040.0,0.69636539]
["bitfinex","BTCUSD",1673534836771,2.5175,18047.0,18038.0,0.3722]
["bitfinex","BTCUSD",1673534836772,2.5175,18047.0,18041.0,0.21920811]
["bitfinex","BTCUSD",1673534837032,2.124309,18047.0,18042.0,0.21920811]
["bitfinex","BTCUSD",1673534837285,0.1722,18045.0,18043.0,0.21920811]
["bitfinex","BTCUSD",1673534837551,0.42324758,18044.0,18040.0,0.45]
["bitfinex","BTCUSD",1673534837894,0.42324758,18044.0,18040.0,0.2]
["bitfinex","BTCUSD",1673534837895,0.07489758,18044.0,18040.0,0.2]
["bitfinex","BTCUSD",1673534838067,0.07489758,18044.0,18040.0,0.25]
["bitfinex","BTCUSD",1673534838327,0.07489758,18044.0,18040.0,0.46920811]
["bitfinex","BTCUSD",1673534838580,0.07489758,18044.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534838581,0.00543758,18044.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534838833,0.00543758,18044.0,18041.0,0.41920811]
["bitfinex","BTCUSD",1673534839095,0.00543758,18044.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534839350,0.75414,18046.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534839351,1.28625182,18046.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534839616,0.171,18045.0,18041.0,0.21920811]
["bitfinex","BTCUSD",1673534839879,1.28627782,18046.0,18041.0,0.25]
["bitfinex","BTCUSD",1673534839880,1.108406,18044.0,18041.0,0.25]
["bitfinex","BTCUSD",1673534840145,0.54835,18043.0,18038.0,0.2]
["bitfinex","BTCUSD",1673534840399,0.54835,18043.0,18041.0,0.25]
["bitfinex","BTCUSD",1673534840400,1.108541,18042.0,18041.0,0.25]
["bitfinex","BTCUSD",1673534840664,1.06710031,18042.0,18041.0,0.25]
["bitfinex","BTCUSD",1673534840918,0.2,18043.0,18036.0,0.67715728]
["bitfinex","BTCUSD",1673534841171,1.5208,18042.0,18038.0,0.2]
["bitfinex","BTCUSD",1673534841419,1.5208,18042.0,18038.0,0.41920811]
["bitfinex","BTCUSD",1673534841420,1.3487,18042.0,18038.0,0.41920811]
["bitfinex","BTCUSD",1673534841764,0.171,18045.0,18038.0,0.41920811]
["bitfinex","BTCUSD",1673534841937,1.5475,18045.0,18039.0,0.3]
["bitfinex","BTCUSD",1673534842185,1.3765,18045.0,18040.0,0.41920811]
["bitfinex","BTCUSD",1673534842450,1.3765,18045.0,18041.0,0.21920811]
["bitfinex","BTCUSD",1673534842451,1.5479,18045.0,18041.0,0.21920811]
["bitfinex","BTCUSD",1673534842710,1.3765,18045.0,18042.0,0.21920811]
["bitfinex","BTCUSD",1673534843224,1.3765,18045.0,18042.0,0.41920811]
["bitfinex","BTCUSD",1673534843485,0.754868,18049.0,18042.0,0.41920811]
["bitfinex","BTCUSD",1673534843486,0.554061,18049.0,18042.0,0.41920811]
["bitfinex","BTCUSD",1673534843750,1.3765,18048.0,18043.0,0.21920811]
["bitfinex","BTCUSD",1673534844000,1.930582,18048.0,18044.0,0.21920811]
["bitfinex","BTCUSD",1673534844267,1.3765,18048.0,18044.0,0.21920811]
["bitfinex","BTCUSD",1673534845019,1.3765,18048.0,18045.0,0.21920811]
["bitfinex","BTCUSD",1673534846039,1.3765,18048.0,18044.0,0.25]
["bitfinex","BTCUSD",1673534846285,1.92455031,18048.0,18042.0,0.2]
["bitfinex","BTCUSD",1673534846548,1.930578,18048.0,18042.0,0.41920811]
["bitfinex","BTCUSD",1673534846809,0.87755031,18047.0,18044.0,0.25]
["bitfinex","BTCUSD",1673534847055,0.87755031,18047.0,18042.0,0.21920811]
["bitfinex","BTCUSD",1673534847056,0.2,18045.0,18042.0,0.21920811]
["bitfinex","BTCUSD",1673534847302,0.34835,18044.0,18042.0,0.25]
["bitfinex","BTCUSD",1673534847567,0.885971,18045.0,18038.0,0.67715728]
["bitfinex","BTCUSD",1673534847821,1.95961,18044.0,18040.0,0.25]
["bitfinex","BTCUSD",1673534848127,1.95961,18044.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534848128,1.4054,18044.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534848343,1.4054,18044.0,18041.0,0.41920811]
["bitfinex","BTCUSD",1673534848586,1.4054,18044.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534848826,1.1509,18047.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534848827,0.9545,18047.0,18041.0,0.2]
["bitfinex","BTCUSD",1673534849084,0.9545,18047.0,18043.0,0.2]
["bitfinex","BTCUSD",1673534849085,1.3277,18047.0,18043.0,0.2]
["bitfinex","BTCUSD",1673534849329,1.3277,18047.0,18044.0,0.21920811]
["bitfinex","BTCUSD",1673534849619,1.68159641,18050.0,18045.0,0.21920811]
["bitfinex","BTCUSD",1673534849620,0.00662341,18050.0,18045.0,0.21920811]
["bitfinex","BTCUSD",1673534849876,1.33432341,18050.0,18046.0,0.21920811]
["bitfinex","BTCUSD",1673534850125,0.00662341,18050.0,18047.0,0.21920811]
["bitfinex","BTCUSD",1673534850374,0.554053,18049.0,18047.0,0.21920811]
["bitfinex","BTCUSD",1673534850659,0.34835,18048.0,18046.0,0.25]
["bitfinex","BTCUSD",1673534850890,1.88834341,18050.0,18043.0,0.2]
["bitfinex","BTCUSD",1673534851133,1.33432341,18050.0,18047.0,0.25]
["bitfinex","BTCUSD",1673534851376,1.33432341,18050.0,18047.0,0.21920811]
["bitfinex","BTCUSD",1673534852614,1.33432341,18050.0,18045.0,1.23130128]
["bitfinex","BTCUSD",1673534852868,1.33432341,18050.0,18045.0,0.97335211]
["bitfinex","BTCUSD",1673534853114,1.33432341,18050.0,18045.0,1.77749411]
["bitfinex","BTCUSD",1673534853365,1.33432341,18050.0,18045.0,0.45]
["bitfinex","BTCUSD",1673534853609,2.44236241,18050.0,18045.0,0.45]
["bitfinex","BTCUSD",1673534853848,0.21920811,18049.0,18044.0,0.4192081]
["bitfinex","BTCUSD",1673534854091,0.41920811,18048.0,18042.0,0.67707742]
["bitfinex","BTCUSD",1673534854338,0.41920811,18048.0,18040.0,0.554318]
["bitfinex","BTCUSD",1673534854339,1.32747411,18047.0,18040.0,0.554318]
["bitfinex","BTCUSD",1673534854586,0.56755811,18046.0,18038.0,0.2]
["bitfinex","BTCUSD",1673534854838,0.21920811,18045.0,18038.0,0.4192081]
["bitfinex","BTCUSD",1673534855084,0.41920811,18044.0,18038.0,0.4192081]
["bitfinex","BTCUSD",1673534855337,0.21920811,18043.0,18038.0,0.4192081]
["bitfinex","BTCUSD",1673534855590,0.21920811,18042.0,18038.0,0.43484611]
["bitfinex","BTCUSD",1673534855840,0.21420812,18042.0,18038.0,1.24720375]
["bitfinex","BTCUSD",1673534856085,1.3877,18046.0,18038.0,1.46641186]
["bitfinex","BTCUSD",1673534856330,0.21420812,18046.0,18039.0,1.58135285]
["bitfinex","BTCUSD",1673534856583,0.21420812,18046.0,18040.0,0.69639985]
["bitfinex","BTCUSD",1673534856828,0.21420812,18046.0,18041.0,0.67719174]
["bitfinex","BTCUSD",1673534857111,1.3877,18048.0,18042.0,0.21920811]
["bitfinex","BTCUSD",1673534857364,1.60190812,18048.0,18043.0,0.21920811]
["bitfinex","BTCUSD",1673534857870,2.15600112,18048.0,18043.0,0.21826255]
["bitfinex","BTCUSD",1673534858124,2.15600112,18048.0,18040.0,0.2]
["bitfinex","BTCUSD",1673534858125,0.96320399,18047.0,18040.0,0.2]
["bitfinex","BTCUSD",1673534858381,0.89550368,18046.0,18040.0,0.41920811]
["bitfinex","BTCUSD",1673534858627,1.32353268,18045.0,18040.0,0.21920811]
["bitfinex","BTCUSD",1673534858881,0.21515368,18044.0,18038.0,0.21563801]
["bitfinex","BTCUSD",1673534859127,0.21515368,18043.0,18038.0,0.43484612]
["bitfinex","BTCUSD",1673534859378,0.21515368,18042.0,18038.0,0.21563801]
["bitfinex","BTCUSD",1673534859647,0.21515368,18041.0,18038.0,0.01563801]
["bitfinex","BTCUSD",1673534859902,0.56350368,18040.0,18034.0,0.4839675]
["bitfinex","BTCUSD",1673534860161,0.21515368,18039.0,18035.0,0.36504062]
["bitfinex","BTCUSD",1673534860667,0.21515368,18039.0,18035.0,0.61260155]
["bitfinex","BTCUSD",1673534860904,0.21515368,18039.0,18035.0,0.36504062]
["bitfinex","BTCUSD",1673534861404,0.21515368,18039.0,18036.0,0.01599207]
["bitfinex","BTCUSD",1673534861907,0.2,18038.0,18036.0,0.01599207]
["bitfinex","BTCUSD",1673534862419,1.30154868,18038.0,18036.0,0.01599207]
["bitfinex","BTCUSD",1673534862706,0.34835,18037.0,18036.0,0.01599207]
["bitfinex","BTCUSD",1673534863246,0.902765,18037.0,18036.0,0.01599207]
["bitfinex","BTCUSD",1673534863506,1.45081531,18037.0,18036.0,0.01599207]
["bitfinex","BTCUSD",1673534864001,2.68166934,18037.0,18036.0,0.01599207]
["bitfinex","BTCUSD",1673534864248,2.12725434,18037.0,18036.0,0.01599207]
["bitfinex","BTCUSD",1673534864749,2.68166934,18037.0,18036.0,0.01599207]
["bitfinex","BTCUSD",1673534864750,2.68166934,18037.0,18036.0,9.207e-05]
["bitfinex","BTCUSD",1673534865003,2.68166934,18037.0,18034.0,0.22598387]
["bitfinex","BTCUSD",1673534865004,0.54835,18037.0,18034.0,0.22598387]
["bitfinex","BTCUSD",1673534865258,0.36333387,18039.0,18034.0,0.22598387]
["bitfinex","BTCUSD",1673534865514,0.36333387,18039.0,18035.0,0.21920811]
["bitfinex","BTCUSD",1673534865515,0.76405647,18039.0,18035.0,0.21920811]
["bitfinex","BTCUSD",1673534865785,0.554391,18038.0,18035.0,0.21920811]
["bitfinex","BTCUSD",1673534866027,0.34835,18037.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534866276,0.68035,18036.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534866531,1.65050947,18036.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534866791,0.2,18035.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534867295,0.332,18036.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534867549,0.532,18038.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534867802,0.332,18038.0,18035.0,0.21920811]
["bitfinex","BTCUSD",1673534868572,0.332,18038.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534868829,1.65679916,18038.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534869579,2.02086889,18038.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534869810,0.3296,18035.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534870055,1.232427,18035.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534870303,1.786904,18035.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534870555,1.438554,18035.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534870801,1.786904,18035.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534871057,0.3296,18035.0,18034.0,0.25677576]
["bitfinex","BTCUSD",1673534871797,0.3296,18035.0,18034.0,0.25583092]
["bitfinex","BTCUSD",1673534872048,0.884077,18035.0,18034.0,0.25583092]
["bitfinex","BTCUSD",1673534872293,1.786904,18035.0,18034.0,0.25583092]
["bitfinex","BTCUSD",1673534872792,0.884077,18035.0,18034.0,0.25583092]
["bitfinex","BTCUSD",1673534873571,1.438554,18035.0,18034.0,0.25583092]
["bitfinex","BTCUSD",1673534873824,0.3296,18035.0,18034.0,0.25488624]
["bitfinex","BTCUSD",1673534874315,0.2,18034.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534874562,1.87965716,18033.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534874810,0.21600616,18032.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534875075,1.32520616,18031.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534875322,0.77060616,18031.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534875565,0.332,18032.0,18029.0,0.23520018]
["bitfinex","BTCUSD",1673534875813,1.9599,18035.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534876062,1.10902,18034.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534876305,1.32822811,18034.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534876550,0.5319,18033.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534876799,0.75110811,18033.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534877046,0.55110811,18033.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534877290,0.3319,18033.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534877535,1.4279,18035.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534877788,1.64710811,18035.0,18029.0,0.31599207]
["bitfinex","BTCUSD",1673534878047,1.64710811,18035.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534878048,0.554512,18034.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534878304,0.77372011,18034.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534878546,1.32823411,18034.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534878790,0.41920811,18033.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534879036,0.21920811,18032.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534879293,1.32834611,18032.0,18029.0,0.01599207]
["bitfinex","BTCUSD",1673534879803,0.554593,18032.0,18029.0,0.01504747]
["bitfinex","BTCUSD",1673534880047,1.30261731,18033.0,18029.0,0.01504747]
["bitfinex","BTCUSD",1673534880048,0.554544,18033.0,18029.0,0.01504747]
["bitfinex","BTCUSD",1673534880298,0.554569,18032.0,18029.0,0.01504747]
["bitfinex","BTCUSD",1673534880557,0.77375711,18033.0,18029.0,0.01504747]
["bitfinex","BTCUSD",1673534880558,0.5546,18031.0,18029.0,0.01504747]
["bitfinex","BTCUSD",1673534880808,0.554606,18031.0,18029.0,0.26504747]
["bitfinex","BTCUSD",1673534881065,1.441206,18031.0,18029.0,0.26504747]
["bitfinex","BTCUSD",1673534881820,1.66041411,18031.0,18029.0,0.26425811]
["bitfinex","BTCUSD",1673534882066,0.34835,18030.0,18029.0,0.26425811]
["bitfinex","BTCUSD",1673534882313,1.457612,18030.0,18029.0,0.26425811]
["bitfinex","BTCUSD",1673534882559,1.76403002,18030.0,18029.0,0.26425811]
["bitfinex","BTCUSD",1673534882804,1.76403002,18030.0,18029.0,0.26331373]
["bitfinex","BTCUSD",1673534882805,2.47770515,18030.0,18029.0,0.26331373]
["bitfinex","BTCUSD",1673534883059,2.67770515,18030.0,18029.0,0.26331373]
["bitfinex","BTCUSD",1673534883840,2.678288,18030.0,18029.0,0.26236936]
["bitfinex","BTCUSD",1673534884093,2.678288,18030.0,18029.0,0.23880911]
["bitfinex","BTCUSD",1673534884362,1.75774902,18030.0,18029.0,0.23880911]
["bitfinex","BTCUSD",1673534884843,2.31238002,18030.0,18029.0,0.23786483]
["bitfinex","BTCUSD",1673534885343,2.67790773,18030.0,18029.0,0.23786483]
["bitfinex","BTCUSD",1673534885593,2.67790773,18030.0,18025.0,0.01753577]
["bitfinex","BTCUSD",1673534885594,0.29239526,18028.0,18025.0,0.01753577]
["bitfinex","BTCUSD",1673534885845,0.332,18026.0,18025.0,0.01753577]
["bitfinex","BTCUSD",1673534886092,3.02888373,18026.0,18025.0,0.01753577]
["bitfinex","BTCUSD",1673534886338,2.80967562,18026.0,18025.0,0.01753577]
["bitfinex","BTCUSD",1673534886586,3.10967562,18026.0,18025.0,0.01753577]
["bitfinex","BTCUSD",1673534886838,4.25147562,18026.0,18025.0,0.01753577]
["bitfinex","BTCUSD",1673534887842,4.55147562,18026.0,18025.0,0.01753577]
["bitfinex","BTCUSD",1673534888101,4.55147562,18026.0,18023.0,0.01712954]
["bitfinex","BTCUSD",1673534888102,4.55997562,18026.0,18023.0,0.01712954]
["bitfinex","BTCUSD",1673534888388,0.332,18024.0,18023.0,0.01712954]
["bitfinex","BTCUSD",1673534888613,4.42154954,18024.0,18023.0,0.01712954]
["bitfinex","BTCUSD",1673534888858,4.64075765,18024.0,18023.0,0.01712954]
["bitfinex","BTCUSD",1673534889126,0.2,18023.0,18020.0,0.01875698]
["bitfinex","BTCUSD",1673534889368,0.332,18021.0,18020.0,0.01875698]
["bitfinex","BTCUSD",1673534889616,2.81594534,18021.0,18020.0,0.01875698]
["bitfinex","BTCUSD",1673534890128,0.10870242,18021.0,18020.0,0.01875698]
["bitfinex","BTCUSD",1673534890621,0.10939788,18021.0,18020.0,0.01875698]
["bitfinex","BTCUSD",1673534890915,0.10939788,18021.0,18020.0,0.01788161]
["bitfinex","BTCUSD",1673534891143,0.54805031,18021.0,18020.0,0.01788161]
["bitfinex","BTCUSD",1673534891393,1.92887886,18021.0,18020.0,0.01788161]
["bitfinex","BTCUSD",1673534891671,2.12900939,18021.0,18020.0,0.01788161]
["bitfinex","BTCUSD",1673534891923,2.42900939,18021.0,18020.0,0.01700635]
["bitfinex","BTCUSD",1673534892438,1.56070619,18021.0,18020.0,0.01700635]
["bitfinex","BTCUSD",1673534892930,2.11561419,18021.0,18020.0,0.01613119]
["bitfinex","BTCUSD",1673534893175,0.2,18020.0,18019.0,0.00898019]
["bitfinex","BTCUSD",1673534893419,0.2,18020.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534893420,0.0006294,18019.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534893666,0.54805031,18018.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534893914,2.1146787,18018.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534894156,1.9663287,18018.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534894397,1.4113287,18018.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534894628,1.9663287,18018.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534894939,2.77117288,18018.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534895191,3.11952288,18018.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534895443,2.6466787,18018.0,18017.0,0.019189]
["bitfinex","BTCUSD",1673534895674,2.6466787,18018.0,18017.0,0.01831378]
["bitfinex","BTCUSD",1673534895675,2.56452288,18018.0,18017.0,0.01831378]
["bitfinex","BTCUSD",1673534896176,0.10827839,18018.0,18017.0,0.01831378]
["bitfinex","BTCUSD",1673534896903,0.10827839,18018.0,18017.0,0.01743876]
["bitfinex","BTCUSD",1673534896904,2.1146787,18018.0,18017.0,0.01743876]
["bitfinex","BTCUSD",1673534897155,2.3146787,18018.0,18017.0,0.01743876]
["bitfinex","BTCUSD",1673534897455,2.8696787,18018.0,18017.0,0.01743876]
["bitfinex","BTCUSD",1673534897700,3.64252288,18018.0,18017.0,0.01743876]
["bitfinex","BTCUSD",1673534897940,3.11952288,18018.0,18017.0,0.01656365]
["bitfinex","BTCUSD",1673534898182,3.41952288,18018.0,18017.0,0.01656365]
["bitfinex","BTCUSD",1673534898436,3.11952288,18018.0,18017.0,0.01656365]
["bitfinex","BTCUSD",1673534898686,3.11952288,18018.0,18017.0,0.01569463]
["bitfinex","BTCUSD",1673534898936,0.10827839,18018.0,18017.0,0.01569463]
["bitfinex","BTCUSD",1673534899190,0.10827839,18018.0,18017.0,0.01506638]
["bitfinex","BTCUSD",1673534899437,0.10484314,18018.0,18017.0,0.01506638]
["bitfinex","BTCUSD",1673534899700,0.10484314,18018.0,18017.0,0.01419695]
["bitfinex","BTCUSD",1673534900191,0.30867314,18021.0,18017.0,0.01419695]
["bitfinex","BTCUSD",1673534900441,0.20383,18021.0,18017.0,0.01419695]
["bitfinex","BTCUSD",1673534900694,0.97794711,18021.0,18017.0,0.01419695]
["bitfinex","BTCUSD",1673534900940,0.54805031,18020.0,18017.0,0.01332726]
["bitfinex","BTCUSD",1673534901951,0.54805031,18020.0,18017.0,0.0124518]
["bitfinex","BTCUSD",1673534902482,0.47284418,18022.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534902727,0.47284418,18023.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534902986,0.21920811,18022.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534903228,0.21920811,18021.0,18016.0,1.11830886]
["bitfinex","BTCUSD",1673534903484,0.21920811,18020.0,18017.0,0.2]
["bitfinex","BTCUSD",1673534903719,0.21920811,18020.0,18016.0,0.31379848]
["bitfinex","BTCUSD",1673534903961,0.21920811,18020.0,18016.0,0.25821186]
["bitfinex","BTCUSD",1673534904457,0.40411,18023.0,18017.0,0.25558662]
["bitfinex","BTCUSD",1673534904458,0.001,18023.0,18017.0,0.25558662]
["bitfinex","BTCUSD",1673534904707,0.554845,18024.0,18018.0,0.35558662]
["bitfinex","BTCUSD",1673534904949,0.554845,18024.0,18019.0,0.05558662]
["bitfinex","BTCUSD",1673534905205,0.554845,18024.0,18020.0,0.05558662]
["bitfinex","BTCUSD",1673534905459,0.554845,18024.0,18018.0,0.854988]
["bitfinex","BTCUSD",1673534905460,1.10966,18024.0,18021.0,0.05558662]
["bitfinex","BTCUSD",1673534905956,0.54805031,18023.0,18017.0,0.2]
["bitfinex","BTCUSD",1673534906193,0.76725842,18022.0,18021.0,0.25]
["bitfinex","BTCUSD",1673534906456,1.20441398,18022.0,18021.0,0.25]
["bitfinex","BTCUSD",1673534906704,1.55276398,18022.0,18017.0,0.25558662]
["bitfinex","BTCUSD",1673534906949,1.65598575,18022.0,18021.0,0.25]
["bitfinex","BTCUSD",1673534907189,1.76150866,18022.0,18017.0,0.2]
["bitfinex","BTCUSD",1673534907435,0.54623175,18022.0,18017.0,0.2]
["bitfinex","BTCUSD",1673534907686,1.65599675,18022.0,18017.0,0.45]
["bitfinex","BTCUSD",1673534907934,1.65599675,18022.0,18017.0,0.25]
["bitfinex","BTCUSD",1673534908444,0.2,18020.0,18017.0,0.25]
["bitfinex","BTCUSD",1673534908694,0.554969,18019.0,18017.0,0.25]
["bitfinex","BTCUSD",1673534908948,0.54623175,18022.0,18017.0,0.24912475]
["bitfinex","BTCUSD",1673534909221,0.554814,18025.0,18018.0,0.05558662]
["bitfinex","BTCUSD",1673534909483,0.554747,18027.0,18019.0,0.25558662]
["bitfinex","BTCUSD",1673534909748,0.554747,18027.0,18020.0,0.05471142]
["bitfinex","BTCUSD",1673534909749,1.65758731,18026.0,18020.0,0.05471142]
["bitfinex","BTCUSD",1673534909974,0.008,18022.0,18021.0,0.05471143]
["bitfinex","BTCUSD",1673534910231,0.008,18022.0,18019.0,0.2]
["bitfinex","BTCUSD",1673534910474,0.008,18022.0,18019.0,0.45]
["bitfinex","BTCUSD",1673534910714,0.762275,18025.0,18019.0,0.45]
["bitfinex","BTCUSD",1673534910965,0.76725842,18024.0,18019.0,0.59571143]
["bitfinex","BTCUSD",1673534911209,1.32211942,18023.0,18019.0,0.541]
["bitfinex","BTCUSD",1673534911459,0.76725842,18023.0,18019.0,0.341]
["bitfinex","BTCUSD",1673534911711,1.87696542,18023.0,18019.0,0.341]
["bitfinex","BTCUSD",1673534911951,1.87696542,18023.0,18019.0,0.34012448]
["bitfinex","BTCUSD",1673534912444,0.74805031,18022.0,18019.0,0.24912448]
["bitfinex","BTCUSD",1673534912686,0.74805031,18022.0,18019.0,0.34012448]
["bitfinex","BTCUSD",1673534912687,1.109816,18021.0,18019.0,0.34012448]
["bitfinex","BTCUSD",1673534912944,2.286651,18024.0,18019.0,0.2482495]
["bitfinex","BTCUSD",1673534913191,0.55605031,18023.0,18020.0,0.05471143]
["bitfinex","BTCUSD",1673534913436,0.55605031,18023.0,18020.0,0.25471143]
["bitfinex","BTCUSD",1673534913437,0.008,18023.0,18020.0,0.25471143]
["bitfinex","BTCUSD",1673534913983,0.008,18023.0,18020.0,0.25383627]
["bitfinex","BTCUSD",1673534914224,0.007,18022.0,18020.0,0.44912484]
["bitfinex","BTCUSD",1673534914480,0.21394,18025.0,18020.0,0.44912484]
["bitfinex","BTCUSD",1673534914481,0.768753,18025.0,18020.0,0.44912484]
["bitfinex","BTCUSD",1673534914744,1.54276711,18025.0,18020.0,0.50296094]
["bitfinex","BTCUSD",1673534914988,1.3224,18028.0,18021.0,0.35471143]
["bitfinex","BTCUSD",1673534915247,1.3224,18028.0,18022.0,0.25471143]
["bitfinex","BTCUSD",1673534915248,1.109492,18027.0,18022.0,0.25471143]
["bitfinex","BTCUSD",1673534915488,0.008,18023.0,18022.0,0.2]
["bitfinex","BTCUSD",1673534915736,0.00164454,18023.0,18022.0,0.754859]
["bitfinex","BTCUSD",1673534915989,0.00164454,18023.0,18022.0,0.7585]
["bitfinex","BTCUSD",1673534916247,0.00164454,18023.0,18022.0,1.47841762]
["bitfinex","BTCUSD",1673534916248,0.10421405,18023.0,18022.0,1.47841762]
["bitfinex","BTCUSD",1673534916489,0.1039866,18023.0,18022.0,2.23822069]
["bitfinex","BTCUSD",1673534916744,0.00481775,18029.0,18023.0,0.2]
["bitfinex","BTCUSD",1673534917003,0.00481775,18029.0,18025.0,0.16507788]
["bitfinex","BTCUSD",1673534917271,0.00481775,18029.0,18026.0,1.449996]
["bitfinex","BTCUSD",1673534917499,0.00481775,18029.0,18027.0,0.5]
["bitfinex","BTCUSD",1673534917744,0.00481775,18029.0,18028.0,0.554692]
["bitfinex","BTCUSD",1673534917989,0.00481775,18029.0,18028.0,0.863192]
["bitfinex","BTCUSD",1673534918241,0.00481775,18029.0,18028.0,1.063192]
["bitfinex","BTCUSD",1673534918491,0.10880435,18029.0,18028.0,0.5085]
["bitfinex","BTCUSD",1673534918737,0.10880435,18029.0,18028.0,1.063192]
["bitfinex","BTCUSD",1673534919006,0.00481775,18032.0,18029.0,0.19790873]
["bitfinex","BTCUSD",1673534919502,0.00481775,18032.0,18029.0,0.36301788]
["bitfinex","BTCUSD",1673534920248,0.00481775,18032.0,18029.0,2.06421965]
["bitfinex","BTCUSD",1673534920488,0.23202586,18032.0,18029.0,1.18176573]
["bitfinex","BTCUSD",1673534920740,0.23202586,18032.0,18029.0,0.329]
["bitfinex","BTCUSD",1673534920991,0.22402586,18032.0,18029.0,0.883658]
["bitfinex","BTCUSD",1673534921240,0.01781775,18032.0,18029.0,0.891658]
["bitfinex","BTCUSD",1673534921510,0.01781775,18032.0,18029.0,0.337]
["bitfinex","BTCUSD",1673534921767,0.23702586,18032.0,18029.0,0.008]
["bitfinex","BTCUSD",1673534922294,0.00481775,18032.0,18028.0,0.2]
["bitfinex","BTCUSD",1673534922558,0.22402586,18032.0,18028.0,0.2]
["bitfinex","BTCUSD",1673534923049,0.22402586,18032.0,18028.0,0.5]
["bitfinex","BTCUSD",1673534923300,0.23802586,18032.0,18028.0,0.5]
["bitfinex","BTCUSD",1673534923550,0.23802586,18032.0,18028.0,0.2]
["bitfinex","BTCUSD",1673534923793,0.23802586,18032.0,18028.0,0.508]
["bitfinex","BTCUSD",1673534924051,0.22402586,18032.0,18028.0,0.5]
["bitfinex","BTCUSD",1673534924310,0.01881775,18032.0,18029.0,0.0085]
["bitfinex","BTCUSD",1673534924551,0.01881775,18032.0,18029.0,0.3085]
["bitfinex","BTCUSD",1673534925554,0.00481775,18032.0,18029.0,0.3085]
["bitfinex","BTCUSD",1673534925799,0.23902586,18032.0,18029.0,0.0085]
["bitfinex","BTCUSD",1673534926046,0.22402586,18032.0,18028.0,0.754676]
["bitfinex","BTCUSD",1673534926298,0.21920811,18031.0,18029.0,0.008]
["bitfinex","BTCUSD",1673534926798,0.5546,18031.0,18026.0,0.2]
["bitfinex","BTCUSD",1673534927041,0.21920811,18030.0,18029.0,0.008]
["bitfinex","BTCUSD",1673534927296,0.554616,18031.0,18029.0,0.008]
["bitfinex","BTCUSD",1673534927537,0.569616,18031.0,18029.0,0.016]
["bitfinex","BTCUSD",1673534927787,0.5696,18031.0,18029.0,0.016]
["bitfinex","BTCUSD",1673534928291,0.2,18030.0,18029.0,0.016]
["bitfinex","BTCUSD",1673534928538,0.74805031,18030.0,18024.0,0.1716]
["bitfinex","BTCUSD",1673534928778,0.21920811,18029.0,18026.0,0.008]
["bitfinex","BTCUSD",1673534929044,0.74805031,18030.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534929045,0.2,18027.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534929292,0.21920811,18026.0,18021.0,0.2]
["bitfinex","BTCUSD",1673534929537,0.21920811,18025.0,18019.0,2.432056]
["bitfinex","BTCUSD",1673534929781,0.48390852,18026.0,18019.0,2.432056]
["bitfinex","BTCUSD",1673534929782,0.21920811,18024.0,18019.0,0.554956]
["bitfinex","BTCUSD",1673534930036,0.21920811,18023.0,18017.0,0.04236039]
["bitfinex","BTCUSD",1673534930298,0.21920811,18022.0,18017.0,0.755031]
["bitfinex","BTCUSD",1673534930550,0.21920811,18021.0,18017.0,1.310062]
["bitfinex","BTCUSD",1673534930794,0.21920811,18020.0,18017.0,0.2]
["bitfinex","BTCUSD",1673534931039,0.21920811,18020.0,18018.0,0.2]
["bitfinex","BTCUSD",1673534931282,0.90563852,18023.0,18018.0,0.2]
["bitfinex","BTCUSD",1673534931549,0.21920811,18022.0,18019.0,0.008]
["bitfinex","BTCUSD",1673534931794,1.109773,18022.0,18017.0,0.2]
["bitfinex","BTCUSD",1673534932048,0.70311663,18022.0,18017.0,0.2]
["bitfinex","BTCUSD",1673534932542,0.754863,18023.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534932543,0.49790852,18023.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534932791,0.68390852,18024.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534933045,0.014,18022.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534933790,0.23320811,18022.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534934048,1.34299111,18022.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534934296,0.2,18021.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534934551,0.96725842,18021.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534934805,0.2,18021.0,18020.0,0.02567395]
["bitfinex","BTCUSD",1673534935047,0.215,18022.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534935558,0.00667919,18022.0,18020.0,0.02567395]
["bitfinex","BTCUSD",1673534936308,0.68390852,18024.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534936559,0.015,18022.0,18020.0,0.04667395]
["bitfinex","BTCUSD",1673534936804,0.554908,18021.0,18020.0,0.04667395]
["bitfinex","BTCUSD",1673534937062,0.754908,18021.0,18020.0,0.04667395]
["bitfinex","BTCUSD",1673534937305,0.2,18021.0,18020.0,0.04667395]
["bitfinex","BTCUSD",1673534937552,1.30295831,18021.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534937822,2.69012483,18021.0,18020.0,0.04667395]
["bitfinex","BTCUSD",1673534938063,2.69012483,18021.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534938313,3.52111683,18021.0,18020.0,0.04667395]
["bitfinex","BTCUSD",1673534938591,4.06302483,18021.0,18020.0,0.01767395]
["bitfinex","BTCUSD",1673534938821,4.37602483,18021.0,18020.0,0.04667395]
["bitfinex","BTCUSD",1673534939069,0.2,18020.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534939323,1.93241694,18019.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534939570,1.38030883,18018.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534939824,2.00646231,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534940067,2.69037083,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534940306,2.20646231,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534940554,2.69037083,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534941044,2.20646231,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534941276,2.01346231,18017.0,18016.0,0.03521186]
["bitfinex","BTCUSD",1673534941530,2.00646231,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534941771,1.45843131,18017.0,18016.0,0.03521186]
["bitfinex","BTCUSD",1673534942020,1.45843131,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534942021,1.65811231,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534942287,0.007,18017.0,18016.0,0.03521186]
["bitfinex","BTCUSD",1673534942556,0.007,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534942804,0.011,18017.0,18016.0,0.03121186]
["bitfinex","BTCUSD",1673534944070,0.06946,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534944320,0.41781,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534944569,1.52382241,18017.0,18016.0,0.02421186]
["bitfinex","BTCUSD",1673534944820,1.52082241,18017.0,18016.0,0.00821186]
["bitfinex","BTCUSD",1673534945077,1.52082241,18017.0,18014.0,0.01776046]
["bitfinex","BTCUSD",1673534945078,1.95103052,18017.0,18014.0,0.01776046]
["bitfinex","BTCUSD",1673534945339,1.48095031,18015.0,18010.0,0.01767395]
["bitfinex","BTCUSD",1673534945592,0.3314,18011.0,18010.0,0.01767395]
["bitfinex","BTCUSD",1673534945841,2.00222442,18011.0,18010.0,0.01767395]
["bitfinex","BTCUSD",1673534946096,2.68396138,18011.0,18010.0,0.01767395]
["bitfinex","BTCUSD",1673534946347,2.68396138,18011.0,18010.0,7.395e-05]
["bitfinex","BTCUSD",1673534946594,2.76475327,18011.0,18001.0,0.16477223]
["bitfinex","BTCUSD",1673534946849,0.3329,18007.0,18001.0,0.16477223]
["bitfinex","BTCUSD",1673534947101,0.70094507,18006.0,18001.0,0.2]
["bitfinex","BTCUSD",1673534947447,0.21920811,18005.0,18001.0,0.36477223]
["bitfinex","BTCUSD",1673534947629,0.75297,18009.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534947630,0.48152088,18008.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534947879,0.2,18010.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534948134,0.68152088,18011.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534948390,0.2,18011.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534948645,0.3728,18011.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534948894,0.017,18008.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534949150,0.85432088,18011.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534949390,0.86932088,18011.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534949636,0.1728,18009.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534951387,0.1878,18009.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534952653,0.015,18009.0,18006.0,0.45808851]
["bitfinex","BTCUSD",1673534953168,0.015,18009.0,18006.0,0.2388804]
["bitfinex","BTCUSD",1673534953410,0.015,18009.0,18006.0,0.4888804]
["bitfinex","BTCUSD",1673534953652,0.40700811,18009.0,18006.0,0.4888804]
["bitfinex","BTCUSD",1673534953891,0.60700811,18009.0,18006.0,0.48801308]
["bitfinex","BTCUSD",1673534954138,0.728078,18009.0,18006.0,0.48801308]
["bitfinex","BTCUSD",1673534954381,1.298355,18009.0,18006.0,0.48801308]
["bitfinex","BTCUSD",1673534954627,0.743078,18009.0,18006.0,0.48801308]
["bitfinex","BTCUSD",1673534954877,0.3728,18009.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534955089,0.928081,18009.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534955379,0.1728,18008.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534955629,0.52115,18007.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534955888,2.68859919,18007.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534956130,0.89640031,18007.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534956618,0.54805031,18007.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534957114,1.110636,18008.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534957357,0.5303,18011.0,18006.0,0.70635386]
["bitfinex","BTCUSD",1673534957616,0.024,18007.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534958392,2.94252088,18012.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534958650,0.024,18011.0,18006.0,0.48714575]
["bitfinex","BTCUSD",1673534958923,1.3506,18012.0,18007.0,0.19905449]
["bitfinex","BTCUSD",1673534959176,1.3506,18012.0,18007.0,0.49905449]
["bitfinex","BTCUSD",1673534959423,1.3506,18012.0,18007.0,0.19905449]
["bitfinex","BTCUSD",1673534959681,1.3746,18012.0,18007.0,0.49905449]
["bitfinex","BTCUSD",1673534960178,1.3746,18012.0,18007.0,0.74905449]
["bitfinex","BTCUSD",1673534960703,1.3656,18012.0,18007.0,0.44905449]
["bitfinex","BTCUSD",1673534960947,1.3506,18012.0,18007.0,0.44905449]
["bitfinex","BTCUSD",1673534961197,1.3254,18016.0,18008.0,0.3]
["bitfinex","BTCUSD",1673534961444,0.014,18012.0,18008.0,0.3]
["bitfinex","BTCUSD",1673534961693,0.69143088,18015.0,18009.0,1.110537]
["bitfinex","BTCUSD",1673534961942,0.015,18012.0,18010.0,0.5]
["bitfinex","BTCUSD",1673534962194,1.80692088,18016.0,18010.0,0.5]
["bitfinex","BTCUSD",1673534962449,0.2,18018.0,18010.0,0.5]
["bitfinex","BTCUSD",1673534962709,0.015,18012.0,18010.0,0.5]
["bitfinex","BTCUSD",1673534962966,0.015,18012.0,18010.0,0.75]
["bitfinex","BTCUSD",1673534963227,0.015,18012.0,18010.0,0.45]
["bitfinex","BTCUSD",1673534963482,2.01744088,18015.0,18010.0,0.25]
["bitfinex","BTCUSD",1673534963762,0.01,18012.0,18010.0,0.25]
["bitfinex","BTCUSD",1673534963993,0.68152088,18014.0,18010.0,0.25]
["bitfinex","BTCUSD",1673534964241,0.014,18012.0,18010.0,0.25]
["bitfinex","BTCUSD",1673534964537,0.48152088,18013.0,18010.0,0.25]
["bitfinex","BTCUSD",1673534964800,0.2,18011.0,18010.0,0.25]
["bitfinex","BTCUSD",1673534965100,1.103566,18011.0,18010.0,0.249071]
["bitfinex","BTCUSD",1673534965570,1.02987088,18011.0,18010.0,0.249071]
["bitfinex","BTCUSD",1673534965823,1.58508688,18011.0,18010.0,0.24814238]
["bitfinex","BTCUSD",1673534966073,2.14030288,18011.0,18010.0,0.24814238]
["bitfinex","BTCUSD",1673534966318,1.58508688,18011.0,18010.0,0.24814238]
["bitfinex","BTCUSD",1673534966595,0.89640031,18011.0,18010.0,0.24814238]
["bitfinex","BTCUSD",1673534966852,0.54805031,18011.0,18010.0,0.24721368]
["bitfinex","BTCUSD",1673534967093,1.79184988,18013.0,18010.0,0.24721368]
["bitfinex","BTCUSD",1673534967349,1.30320431,18013.0,18010.0,0.46642179]
["bitfinex","BTCUSD",1673534967617,0.34835,18012.0,18010.0,0.46642179]
["bitfinex","BTCUSD",1673534967861,1.85835831,18013.0,18010.0,0.24628513]
["bitfinex","BTCUSD",1673534967862,0.34835,18011.0,18010.0,0.24628513]
["bitfinex","BTCUSD",1673534968116,1.78475519,18013.0,18010.0,0.24628513]
["bitfinex","BTCUSD",1673534968358,0.74805031,18013.0,18010.0,0.46549324]
["bitfinex","BTCUSD",1673534968607,1.65844631,18012.0,18010.0,0.24628513]
["bitfinex","BTCUSD",1673534968859,1.09640031,18011.0,18010.0,0.24535658]
["bitfinex","BTCUSD",1673534969107,2.71235319,18011.0,18010.0,0.24535658]
["bitfinex","BTCUSD",1673534969357,3.5091813,18011.0,18010.0,6.58e-06]
["bitfinex","BTCUSD",1673534969609,3.26597319,18011.0,18010.0,6.58e-06]
["bitfinex","BTCUSD",1673534969874,3.4851813,18011.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534970136,0.87955031,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534970388,4.4500311,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534970634,1.43488931,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534970884,2.82014499,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534971137,2.26480599,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534971382,2.95414499,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534971637,2.82014499,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534971885,3.15514499,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534972131,3.02014499,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534972374,3.57548399,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534972625,3.71048399,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534972878,3.57548399,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534973374,3.87548399,18007.0,18006.0,0.23714575]
["bitfinex","BTCUSD",1673534973868,4.01048399,18007.0,18006.0,5.75e-06]
["bitfinex","BTCUSD",1673534974117,3.32014499,18007.0,18006.0,5.75e-06]
["bitfinex","BTCUSD",1673534974366,2.53857831,18007.0,18006.0,5.75e-06]
["bitfinex","BTCUSD",1673534974858,2.67457831,18007.0,18006.0,5.75e-06]
["bitfinex","BTCUSD",1673534975112,0.2,18006.0,17998.0,0.16530114]
["bitfinex","BTCUSD",1673534975374,1.110884,18004.0,17998.0,0.21920811]
["bitfinex","BTCUSD",1673534975618,0.54805031,18002.0,17995.0,0.20650786]
["bitfinex","BTCUSD",1673534975875,0.54805031,18002.0,17992.0,1.10090114]
["bitfinex","BTCUSD",1673534975876,0.3334,17999.0,17992.0,1.10090114]
["bitfinex","BTCUSD",1673534976126,1.05681659,17998.0,17992.0,1.10090114]
["bitfinex","BTCUSD",1673534976372,1.32290942,17997.0,17992.0,1.10090114]
["bitfinex","BTCUSD",1673534976648,1.32290942,17997.0,17990.0,0.38816946]
["bitfinex","BTCUSD",1673534976649,1.2565169,17996.0,17990.0,0.38816946]
["bitfinex","BTCUSD",1673534976900,1.4565169,17995.0,17990.0,0.38816946]
["bitfinex","BTCUSD",1673534977151,1.2565169,17994.0,17991.0,0.16530114]
["bitfinex","BTCUSD",1673534977402,0.21920811,17994.0,17990.0,0.38816946]
["bitfinex","BTCUSD",1673534977653,0.21920811,17993.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534977903,0.21920811,17992.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534978150,0.70846659,17992.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534978408,0.76725842,17992.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534978654,0.2,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534979152,0.755833,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534979404,1.03760848,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534979654,1.21502148,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534979916,2.6640299,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534980173,3.90772179,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534980689,2.87263031,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534980945,2.31458,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534981184,3.03063034,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534981438,2.88884765,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534981702,4.57712176,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534981943,4.63391365,17991.0,17990.0,0.02286832]
["bitfinex","BTCUSD",1673534982206,4.33391365,17991.0,17990.0,3.2e-07]
["bitfinex","BTCUSD",1673534982725,4.63391365,17991.0,17990.0,3.2e-07]
["bitfinex","BTCUSD",1673534982969,4.65791365,17991.0,17990.0,3.2e-07]
["bitfinex","BTCUSD",1673534983218,4.63391365,17991.0,17990.0,3.2e-07]
["bitfinex","BTCUSD",1673534983495,6.68211365,17991.0,17990.0,3.2e-07]
["bitfinex","BTCUSD",1673534983754,5.06944065,17991.0,17990.0,3.2e-07]
["bitfinex","BTCUSD",1673534984002,5.19694065,17991.0,17990.0,3.2e-07]
["bitfinex","BTCUSD",1673534984252,5.19700065,17991.0,17990.0,3.2e-07]
["bitfinex","BTCUSD",1673534984501,5.19700065,17991.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534984502,6e-05,17989.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534984760,0.3334,17985.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534985012,1.44900842,17985.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534985267,0.68175,17985.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534985532,0.45229753,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534985781,0.00097459,17988.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534986039,1.22005643,17988.0,17984.0,0.23857736]
["bitfinex","BTCUSD",1673534986295,1.21908184,17988.0,17984.0,0.23857736]
["bitfinex","BTCUSD",1673534986542,0.2,17986.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534986796,0.34835,17985.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534987074,0.54805031,17985.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534987334,0.89640031,17985.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534987587,0.54805031,17985.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534988085,0.89640031,17985.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534988333,0.20006,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534988334,6e-05,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534988599,6e-05,17987.0,17984.0,0.23857736]
["bitfinex","BTCUSD",1673534988848,6e-05,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534989095,0.017,17985.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534989353,1.19866091,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534989613,0.75811031,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534989865,0.74811031,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534990115,0.21706,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534990382,0.20006,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534990636,0.01006,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534990891,6e-05,17987.0,17984.0,0.01936925]
["bitfinex","BTCUSD",1673534991154,6e-05,17987.0,17984.0,0.23857736]
["bitfinex","BTCUSD",1673534991658,6e-05,17987.0,17985.0,0.2]
["bitfinex","BTCUSD",1673534991930,0.01706,17987.0,17983.0,0.57966198]
["bitfinex","BTCUSD",1673534992182,0.21920811,17986.0,17983.0,0.02360598]
["bitfinex","BTCUSD",1673534992953,0.6703707,17986.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534993188,0.54805031,17985.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534993432,1.86010731,17985.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534993694,1.19982317,17985.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534993946,0.99962408,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534994205,1.45244931,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534994458,1.55598633,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534994709,0.45188702,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534994983,6e-05,17985.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534995235,0.01406,17985.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534995489,6e-05,17985.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534995731,0.007,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673534996236,6e-05,17985.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534996500,0.54805031,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534996759,1.10409931,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534997021,1.66014831,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534997282,1.01378745,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534997530,1.56213745,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534997821,2.67526973,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673534998581,6e-05,17985.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534998843,0.014,17984.0,17983.0,0.24555971]
["bitfinex","BTCUSD",1673534999091,6e-05,17985.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534999348,0.051,17984.0,17983.0,0.0233516]
["bitfinex","BTCUSD",1673534999604,0.54805031,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673534999852,0.74805031,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673535000363,1.09640031,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673535000611,1.56247526,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673535000860,0.56211031,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673535001112,0.01406,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673535001628,0.01406,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673535001629,0.28872811,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673535001877,0.97992031,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673535002125,2.29201831,17984.0,17983.0,0.0263516]
["bitfinex","BTCUSD",1673535002641,2.27801831,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673535002887,2.42335205,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673535003145,1.65960405,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673535003405,2.77170205,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673535004172,0.55511031,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673535004425,0.00706,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673535005195,0.00706,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673535005196,6e-05,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673535005449,0.00706,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673535005702,6e-05,17984.0,17983.0,0.0223516]
["bitfinex","BTCUSD",1673535005952,0.07646,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673535006207,0.980859,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673535006471,2.14613305,17984.0,17983.0,0.0253516]
["bitfinex","BTCUSD",1673535006724,1.65944931,17984.0,17983.0,0.01407196]
["bitfinex","BTCUSD",1673535006970,2.21549831,17984.0,17983.0,0.01407196]
["bitfinex","BTCUSD",1673535007216,1.59008405,17984.0,17983.0,0.01407196]
["bitfinex","BTCUSD",1673535007480,1.24173405,17984.0,17983.0,0.01407196]
["bitfinex","BTCUSD",1673535007755,0.007,17984.0,17983.0,0.01407196]
["bitfinex","BTCUSD",1673535008553,0.07646,17984.0,17983.0,0.01407196]
["bitfinex","BTCUSD",1673535009326,0.26946,17984.0,17983.0,0.01107196]
["bitfinex","BTCUSD",1673535009571,0.016,17984.0,17983.0,0.01507196]
["bitfinex","BTCUSD",1673535011608,0.016,17984.0,17983.0,0.31507196]
["bitfinex","BTCUSD",1673535011857,0.016,17984.0,17983.0,0.32357196]
["bitfinex","BTCUSD",1673535012121,0.016,17984.0,17983.0,0.4888731]
["bitfinex","BTCUSD",1673535012377,0.016,17984.0,17983.0,1.43573196]
["bitfinex","BTCUSD",1673535012625,0.016,17984.0,17983.0,0.87965196]
["bitfinex","BTCUSD",1673535012880,0.016,17984.0,17983.0,1.63573196]
["bitfinex","BTCUSD",1673535013377,0.016,17984.0,17983.0,0.01507196]
["bitfinex","BTCUSD",1673535013627,6e-05,17985.0,17983.0,0.01107196]
["bitfinex","BTCUSD",1673535013877,6e-05,17985.0,17983.0,0.45007196]
["bitfinex","BTCUSD",1673535013878,0.002,17984.0,17983.0,0.45007196]
["bitfinex","BTCUSD",1673535014174,6e-05,17985.0,17983.0,0.01107196]
["bitfinex","BTCUSD",1673535014435,0.002,17984.0,17983.0,0.15007196]
["bitfinex","BTCUSD",1673535014750,6e-05,17985.0,17983.0,0.01107196]
["bitfinex","BTCUSD",1673535014979,0.00206,17985.0,17983.0,1.26223196]
["bitfinex","BTCUSD",1673535015518,0.00206,17985.0,17983.0,0.97940473]
["bitfinex","BTCUSD",1673535015767,0.00206,17985.0,17983.0,0.89889474]
["bitfinex","BTCUSD",1673535015768,6e-05,17985.0,17983.0,0.89889474]
["bitfinex","BTCUSD",1673535016134,0.00206,17985.0,17983.0,2.00603091]
["bitfinex","BTCUSD",1673535016280,0.00206,17985.0,17983.0,2.22523902]
["bitfinex","BTCUSD",1673535016539,0.00206,17985.0,17983.0,1.67428313]
["bitfinex","BTCUSD",1673535017331,0.00206,17985.0,17984.0,0.7386036]
["bitfinex","BTCUSD",1673535017843,0.00206,17985.0,17984.0,2.26588521]
["bitfinex","BTCUSD",1673535018379,0.00206,17985.0,17984.0,1.8507016]
["bitfinex","BTCUSD",1673535018668,6e-05,17985.0,17984.0,1.8592016]
["bitfinex","BTCUSD",1673535018915,0.00206,17985.0,17984.0,1.9992016]
["bitfinex","BTCUSD",1673535019173,0.002,17985.0,17984.0,2.54725191]
["bitfinex","BTCUSD",1673535019686,0.002,17985.0,17984.0,3.34195269]
["bitfinex","BTCUSD",1673535019966,0.002,17985.0,17984.0,3.30345239]
["bitfinex","BTCUSD",1673535020199,8.00098297,17988.0,17985.0,0.2]
["bitfinex","BTCUSD",1673535020455,8.00098297,17988.0,17985.0,0.41920811]
["bitfinex","BTCUSD",1673535020708,8.0,17988.0,17985.0,0.97522011]
["bitfinex","BTCUSD",1673535020984,8.0,17988.0,17984.0,1.09290091]
["bitfinex","BTCUSD",1673535021252,8.21920811,17988.0,17985.0,0.25]
["bitfinex","BTCUSD",1673535021500,8.21920811,17988.0,17985.0,0.379]
["bitfinex","BTCUSD",1673535021764,8.21920811,17988.0,17983.0,0.01107196]
["bitfinex","BTCUSD",1673535021765,8.00095931,17988.0,17983.0,0.01107196]
["bitfinex","BTCUSD",1673535022037,0.21920811,17987.0,17985.0,0.139]
["bitfinex","BTCUSD",1673535022279,0.21920811,17987.0,17983.0,0.23028007]
["bitfinex","BTCUSD",1673535022280,0.2,17987.0,17983.0,0.23028007]
["bitfinex","BTCUSD",1673535022531,0.2,17987.0,17985.0,0.25]
["bitfinex","BTCUSD",1673535022532,0.41920811,17987.0,17985.0,0.25]
["bitfinex","BTCUSD",1673535022790,0.2,17987.0,17985.0,0.25]
["bitfinex","BTCUSD",1673535023055,8.00095931,17988.0,17985.0,0.35820811]
["bitfinex","BTCUSD",1673535023317,8.00095931,17988.0,17985.0,0.21920811]
["bitfinex","BTCUSD",1673535023568,8.00095931,17988.0,17985.0,0.069]
["bitfinex","BTCUSD",1673535023569,7.99,17988.0,17985.0,0.069]
["bitfinex","BTCUSD",1673535024095,7.99,17988.0,17983.0,0.56715096]
["bitfinex","BTCUSD",1673535024096,0.2,17987.0,17983.0,0.56715096]
["bitfinex","BTCUSD",1673535024350,0.41920811,17987.0,17985.0,0.069]
["bitfinex","BTCUSD",1673535024615,7.99,17988.0,17985.0,1.412023]
["bitfinex","BTCUSD",1673535024883,7.99,17988.0,17986.0,0.80053507]
["bitfinex","BTCUSD",1673535025193,7.99,17988.0,17987.0,1.63323507]
["bitfinex","BTCUSD",1673535025414,7.5101,17988.0,17987.0,2.91097064]
["bitfinex","BTCUSD",1673535025677,7.5021,17988.0,17987.0,2.72827911]
["bitfinex","BTCUSD",1673535025926,0.00099514,17989.0,17988.0,0.2]
["bitfinex","BTCUSD",1673535026188,0.00099514,17989.0,17988.0,0.764426]
["bitfinex","BTCUSD",1673535026439,0.00372196,17991.0,17988.0,1.7818359]
["bitfinex","BTCUSD",1673535026702,0.00372196,17991.0,17990.0,0.74733116]
["bitfinex","BTCUSD",1673535026956,0.00372196,17991.0,17990.0,2.71930011]
["bitfinex","BTCUSD",1673535027200,0.00372196,17991.0,17990.0,2.99829379]
["bitfinex","BTCUSD",1673535027450,0.00368102,17993.0,17991.0,0.00372]
["bitfinex","BTCUSD",1673535027696,0.00368102,17993.0,17992.0,2.57772906]
["bitfinex","BTCUSD",1673535027998,0.00368102,17993.0,17992.0,2.71413551]
["bitfinex","BTCUSD",1673535028251,0.00368102,17993.0,17992.0,2.91413174]
["bitfinex","BTCUSD",1673535028540,0.00368102,17993.0,17992.0,3.17263174]
["bitfinex","BTCUSD",1673535028788,0.00368102,17993.0,17992.0,1.89533951]
["bitfinex","BTCUSD",1673535029076,0.00368102,17993.0,17992.0,2.92410316]
["bitfinex","BTCUSD",1673535029323,0.00368102,17993.0,17992.0,3.17223042]
["bitfinex","BTCUSD",1673535029828,0.00368102,17993.0,17992.0,2.61642842]
["bitfinex","BTCUSD",1673535030070,0.00368102,17993.0,17992.0,2.50613377]
["bitfinex","BTCUSD",1673535030351,0.00368102,17993.0,17992.0,2.36813377]
["bitfinex","BTCUSD",1673535030611,0.00368102,17993.0,17992.0,2.92393577]
["bitfinex","BTCUSD",1673535030861,0.00368102,17993.0,17992.0,3.31120399]
["bitfinex","BTCUSD",1673535031114,0.00368102,17993.0,17992.0,3.14570065]
["bitfinex","BTCUSD",1673535031361,0.00368102,17993.0,17992.0,3.20090814]
["bitfinex","BTCUSD",1673535031802,0.00368102,17993.0,17992.0,3.17220279]
["bitfinex","BTCUSD",1673535031806,0.00368102,17993.0,17992.0,3.00670065]
["bitfinex","BTCUSD",1673535032092,0.0047535,17999.0,17993.0,0.2]
["bitfinex","BTCUSD",1673535032355,0.0047535,17999.0,17996.0,0.49871233]
["bitfinex","BTCUSD",1673535032605,0.0047535,17999.0,17997.0,2.19465211]
["bitfinex","BTCUSD",1673535032606,0.00379068,17999.0,17997.0,2.19465211]
["bitfinex","BTCUSD",1673535032865,0.00379068,17999.0,17998.0,0.21920811]
["bitfinex","BTCUSD",1673535033110,0.00379068,17999.0,17998.0,1.78133744]
["bitfinex","BTCUSD",1673535033355,0.00379068,17999.0,17998.0,1.56212933]
["bitfinex","BTCUSD",1673535033618,0.00379068,17999.0,17998.0,1.646817]
["bitfinex","BTCUSD",1673535033867,0.00379068,17999.0,17998.0,1.453117]
["bitfinex","BTCUSD",1673535034143,0.00379068,17999.0,17998.0,1.314117]
["bitfinex","BTCUSD",1673535034381,0.00379068,17999.0,17998.0,1.452117]
["bitfinex","BTCUSD",1673535034638,0.00379068,17999.0,17998.0,1.869734]
["bitfinex","BTCUSD",1673535034890,0.49687988,18005.0,17999.0,0.2]
["bitfinex","BTCUSD",1673535035144,0.00097916,18005.0,18000.0,0.78323811]
["bitfinex","BTCUSD",1673535035505,0.00097916,18005.0,18001.0,0.51920811]
["bitfinex","BTCUSD",1673535035653,0.00097916,18005.0,18001.0,0.21920811]
["bitfinex","BTCUSD",1673535035902,0.22018727,18005.0,18001.0,0.21920811]
["bitfinex","BTCUSD",1673535036149,0.20097916,18005.0,18001.0,0.21920811]
["bitfinex","BTCUSD",1673535036401,0.00097916,18005.0,18001.0,1.33023211]
["bitfinex","BTCUSD",1673535036669,0.00097916,18005.0,18001.0,0.46920811]
["bitfinex","BTCUSD",1673535036905,0.42018727,18005.0,18001.0,0.46920811]
["bitfinex","BTCUSD",1673535037160,0.42118727,18005.0,18001.0,0.389]
["bitfinex","BTCUSD",1673535037411,0.39018727,18005.0,18001.0,0.25]
["bitfinex","BTCUSD",1673535037649,0.88805842,18005.0,18001.0,0.60920811]
["bitfinex","BTCUSD",1673535037901,0.17197916,18005.0,18001.0,0.60920811]
["bitfinex","BTCUSD",1673535038145,0.17297916,18005.0,18001.0,0.74920811]
["bitfinex","BTCUSD",1673535038394,0.39218727,18005.0,18001.0,0.74920811]
["bitfinex","BTCUSD",1673535038866,0.39218727,18005.0,18001.0,0.53]
["bitfinex","BTCUSD",1673535039122,0.39018727,18005.0,18001.0,0.25]
["bitfinex","BTCUSD",1673535039385,0.94559127,18005.0,18001.0,0.46920811]
["bitfinex","BTCUSD",1673535039632,0.39018727,18005.0,18001.0,0.46920811]
["bitfinex","BTCUSD",1673535039887,0.39018727,18005.0,18001.0,0.45665688]
["bitfinex","BTCUSD",1673535040392,0.39018727,18005.0,18001.0,0.52256501]
["bitfinex","BTCUSD",1673535040636,0.39018727,18005.0,18001.0,0.45456501]
["bitfinex","BTCUSD",1673535040889,0.2,18003.0,18001.0,0.3033569]
["bitfinex","BTCUSD",1673535041138,0.34835,18002.0,18001.0,0.3033569]
["bitfinex","BTCUSD",1673535041389,0.69589446,18003.0,18001.0,0.3033569]
["bitfinex","BTCUSD",1673535041640,0.34835,18002.0,18001.0,0.3033569]
["bitfinex","BTCUSD",1673535041891,0.755468,18003.0,18001.0,0.2353569]
["bitfinex","BTCUSD",1673535042139,0.34835,18002.0,18001.0,0.3033569]
["bitfinex","BTCUSD",1673535042384,1.94490288,18002.0,18001.0,0.068]
["bitfinex","BTCUSD",1673535042648,2.83668077,18002.0,18001.0,0.068]
["bitfinex","BTCUSD",1673535042896,0.2,18001.0,17993.0,0.55744843]
["bitfinex","BTCUSD",1673535043138,1.39362699,18000.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535043397,1.06332699,17999.0,17993.0,0.55746643]
["bitfinex","BTCUSD",1673535043643,0.71497699,17998.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535043884,0.2,17996.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535044132,0.21920811,17995.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535044375,0.21920811,17994.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535044866,0.2,17994.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535045859,1.94076888,17995.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535046116,1.445,17995.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535046359,1.445,17995.0,17993.0,0.14070643]
["bitfinex","BTCUSD",1673535046603,1.445,17995.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535047140,0.001,17994.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535047389,1.445,17995.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535047898,1.445,17995.0,17993.0,0.06970643]
["bitfinex","BTCUSD",1673535048686,0.2,17994.0,17993.0,0.06970643]
["bitfinex","BTCUSD",1673535049440,0.2,17994.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535049700,0.2,17994.0,17993.0,0.06970643]
["bitfinex","BTCUSD",1673535049951,0.2,17994.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535050217,0.2,17994.0,17993.0,0.06970643]
["bitfinex","BTCUSD",1673535050528,1.37751888,17994.0,17993.0,0.00170643]
["bitfinex","BTCUSD",1673535050729,2.48130919,17994.0,17993.0,0.069]
["bitfinex","BTCUSD",1673535050969,2.46110919,17994.0,17992.0,0.3]
["bitfinex","BTCUSD",1673535051213,0.34835,17993.0,17992.0,0.3]
["bitfinex","BTCUSD",1673535051460,0.84411888,17993.0,17992.0,0.3]
["bitfinex","BTCUSD",1673535051722,1.39216919,17993.0,17992.0,0.2964]
["bitfinex","BTCUSD",1673535051961,0.2,17992.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535052215,1.95380158,17991.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535052462,0.84213558,17990.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535052962,1.04213558,17990.0,17989.0,0.368]
["bitfinex","BTCUSD",1673535053233,0.2,17990.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535053483,1.08145031,17992.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535053752,0.07046,17990.0,17989.0,0.368]
["bitfinex","BTCUSD",1673535054004,1.85612431,17990.0,17989.0,0.368]
["bitfinex","BTCUSD",1673535054357,2.90677389,17990.0,17989.0,0.3624]
["bitfinex","BTCUSD",1673535054504,0.2,17989.0,17987.0,0.01860142]
["bitfinex","BTCUSD",1673535054749,1.59674864,17988.0,17987.0,0.01860142]
["bitfinex","BTCUSD",1673535055251,2.15267464,17988.0,17987.0,0.01860142]
["bitfinex","BTCUSD",1673535055491,2.15267464,17988.0,17987.0,1.42e-06]
["bitfinex","BTCUSD",1673535055492,2.47819895,17988.0,17987.0,1.42e-06]
["bitfinex","BTCUSD",1673535055741,2.47819895,17988.0,17986.0,0.01962876]
["bitfinex","BTCUSD",1673535055742,1.37422264,17988.0,17986.0,0.01962876]
["bitfinex","BTCUSD",1673535055981,0.84082264,17987.0,17986.0,0.01962876]
["bitfinex","BTCUSD",1673535056225,1.38887295,17987.0,17986.0,0.01962876]
["bitfinex","BTCUSD",1673535056724,1.58887295,17987.0,17986.0,0.01962876]
["bitfinex","BTCUSD",1673535057212,1.58887295,17987.0,17986.0,0.02862876]
["bitfinex","BTCUSD",1673535057469,1.58887295,17987.0,17986.0,2.876e-05]
["bitfinex","BTCUSD",1673535057470,2.14482995,17987.0,17986.0,2.876e-05]
["bitfinex","BTCUSD",1673535057730,0.00899124,17986.0,17983.0,0.01107196]
["bitfinex","BTCUSD",1673535057982,0.54805031,17985.0,17983.0,0.01107196]
["bitfinex","BTCUSD",1673535058240,0.2,17988.0,17983.0,0.01107196]
["bitfinex","BTCUSD",1673535058501,0.2,17988.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673535058502,0.69247264,17988.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673535058998,0.079,17987.0,17986.0,0.009]
["bitfinex","BTCUSD",1673535059267,0.69247264,17988.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673535059516,0.91868075,17988.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673535059769,0.69247264,17988.0,17984.0,0.21920811]
["bitfinex","BTCUSD",1673535060019,0.002,17988.0,17985.0,0.21920811]
["bitfinex","BTCUSD",1673535060800,0.002,17988.0,17986.0,0.2]
["bitfinex","BTCUSD",1673535061049,0.002,17988.0,17986.0,0.555984]
["bitfinex","BTCUSD",1673535061304,0.002,17988.0,17986.0,0.21920811]
["bitfinex","BTCUSD",1673535061571,0.002,17988.0,17986.0,0.77518911]
["bitfinex","BTCUSD",1673535061895,1.91718,17994.0,17986.0,0.77518911]
["bitfinex","BTCUSD",1673535061896,0.49247264,17993.0,17987.0,0.5085]
["bitfinex","BTCUSD",1673535062083,0.049,17988.0,17987.0,0.5085]
["bitfinex","BTCUSD",1673535062332,0.21798,17993.0,17987.0,0.67381233]
["bitfinex","BTCUSD",1673535062333,0.49247264,17993.0,17987.0,0.67381233]
["bitfinex","BTCUSD",1673535062602,0.004,17988.0,17987.0,1.00005604]
["bitfinex","BTCUSD",1673535062867,0.70985264,17992.0,17987.0,0.72976933]
["bitfinex","BTCUSD",1673535063125,0.004,17993.0,17987.0,0.137]
["bitfinex","BTCUSD",1673535063386,0.004,17993.0,17984.0,0.66328083]
["bitfinex","BTCUSD",1673535063387,0.004,17993.0,17985.0,0.555994]
["bitfinex","BTCUSD",1673535063655,0.004,17993.0,17984.0,0.97136133]
["bitfinex","BTCUSD",1673535063656,0.07346,17988.0,17987.0,0.137]
["bitfinex","BTCUSD",1673535064159,0.004,17988.0,17987.0,0.137]
["bitfinex","BTCUSD",1673535064942,0.004,17988.0,17987.0,1.248914]
["bitfinex","BTCUSD",1673535065230,0.004,17988.0,17987.0,0.692957]
["bitfinex","BTCUSD",1673535065478,0.004,17988.0,17987.0,1.248914]
["bitfinex","BTCUSD",1673535065950,0.004,17988.0,17987.0,1.548914]
["bitfinex","BTCUSD",1673535066198,0.06946,17988.0,17984.0,0.25]
["bitfinex","BTCUSD",1673535067202,0.06946,17988.0,17987.0,0.138]
["bitfinex","BTCUSD",1673535067460,0.5334,17989.0,17984.0,0.25]
["bitfinex","BTCUSD",1673535067704,0.004,17988.0,17984.0,0.388]
["bitfinex","BTCUSD",1673535067949,0.69247264,17989.0,17984.0,0.25]
["bitfinex","BTCUSD",1673535068193,0.003,17988.0,17984.0,0.336]
["bitfinex","BTCUSD",1673535068448,0.003,17988.0,17984.0,0.25]
["bitfinex","BTCUSD",1673535068706,0.69547264,17989.0,17984.0,0.336]
["bitfinex","BTCUSD",1673535068951,0.69247264,17989.0,17984.0,0.25]
["bitfinex","BTCUSD",1673535069202,0.2,17989.0,17984.0,0.806037]
["bitfinex","BTCUSD",1673535069450,0.1797,17989.0,17984.0,0.806037]
["bitfinex","BTCUSD",1673535069705,0.1797,17989.0,17984.0,0.25]
["bitfinex","BTCUSD",1673535069960,0.004,17988.0,17984.0,0.388]
["bitfinex","BTCUSD",1673535070222,0.1797,17989.0,17984.0,1.362094]
["bitfinex","BTCUSD",1673535070471,0.003,17989.0,17984.0,1.448094]
["bitfinex","BTCUSD",1673535070720,0.69247264,17992.0,17985.0,0.2]
["bitfinex","BTCUSD",1673535071000,0.004,17988.0,17987.0,1.111906]
["bitfinex","BTCUSD",1673535071245,0.004,17988.0,17986.0,0.0085]
["bitfinex","BTCUSD",1673535071488,0.004,17988.0,17985.0,0.2]
["bitfinex","BTCUSD",1673535071735,0.22320811,17988.0,17985.0,1.05392453]
["bitfinex","BTCUSD",1673535072003,0.004,17988.0,17986.0,1.111974]
["bitfinex","BTCUSD",1673535072242,0.004,17988.0,17987.0,0.3085]
["bitfinex","BTCUSD",1673535072733,0.90136111,17993.0,17987.0,1.064457]
["bitfinex","BTCUSD",1673535072999,0.63045811,17993.0,17988.0,0.21920811]
["bitfinex","BTCUSD",1673535073268,0.63045811,17993.0,17989.0,0.21920811]
["bitfinex","BTCUSD",1673535073269,0.41125,17993.0,17989.0,0.21920811]
["bitfinex","BTCUSD",1673535073506,1.66902466,17993.0,17989.0,0.21920811]
["bitfinex","BTCUSD",1673535073771,1.44981655,17993.0,17989.0,0.21920811]
["bitfinex","BTCUSD",1673535074006,1.44981655,17993.0,17990.0,0.21920811]
["bitfinex","BTCUSD",1673535074007,0.004,17993.0,17990.0,0.21920811]
["bitfinex","BTCUSD",1673535074260,0.004,17993.0,17991.0,0.21920811]
["bitfinex","BTCUSD",1673535074519,0.007,17993.0,17991.0,0.21920811]
["bitfinex","BTCUSD",1673535074762,1.5832,17995.0,17991.0,0.555826]
["bitfinex","BTCUSD",1673535075012,1.5832,17995.0,17992.0,0.41920811]
["bitfinex","BTCUSD",1673535075271,1.4643,17998.0,17993.0,0.21920811]
["bitfinex","BTCUSD",1673535075516,1.4643,17998.0,17994.0,0.21920811]
["bitfinex","BTCUSD",1673535076278,0.004,17995.0,17994.0,0.21920811]
["bitfinex","BTCUSD",1673535076522,0.2,17997.0,17993.0,0.2]
["bitfinex","BTCUSD",1673535076770,0.2,17997.0,17994.0,0.56474]
["bitfinex","BTCUSD",1673535077018,1.5123,17998.0,17994.0,0.78393411]
["bitfinex","BTCUSD",1673535077259,1.4643,17998.0,17994.0,0.21920811]
["bitfinex","BTCUSD",1673535077507,0.004,17998.0,17995.0,0.21920811]
["bitfinex","BTCUSD",1673535077769,0.00385946,17999.0,17996.0,1.111358]
["bitfinex","BTCUSD",1673535078021,0.00385946,17999.0,17996.0,0.77488711]
["bitfinex","BTCUSD",1673535078284,0.00385946,17999.0,17996.0,0.21920811]
["bitfinex","BTCUSD",1673535078532,0.00385946,17999.0,17997.0,0.5]
["bitfinex","BTCUSD",1673535078788,0.00385946,17999.0,17997.0,0.555622]
["bitfinex","BTCUSD",1673535079035,0.00385946,17999.0,17995.0,0.555705]
["bitfinex","BTCUSD",1673535079278,0.21920811,17998.0,17996.0,0.014]
["bitfinex","BTCUSD",1673535079528,0.21920811,17998.0,17993.0,0.61328083]
["bitfinex","BTCUSD",1673535079529,0.00385946,17999.0,17994.0,0.805723]
["bitfinex","BTCUSD",1673535079796,0.27206757,17999.0,17997.0,0.003]
["bitfinex","BTCUSD",1673535080038,0.00385946,17999.0,17996.0,0.555654]
["bitfinex","BTCUSD",1673535080289,0.004,17998.0,17996.0,0.138]
["bitfinex","BTCUSD",1673535080534,0.00385946,17999.0,17997.0,1.111296]
["bitfinex","BTCUSD",1673535080795,0.00785946,17999.0,17998.0,0.3]
["bitfinex","BTCUSD",1673535081052,0.00785946,17999.0,17996.0,0.41328083]
["bitfinex","BTCUSD",1673535081301,0.00785946,17999.0,17997.0,0.0085]
["bitfinex","BTCUSD",1673535081543,0.00785946,17999.0,17997.0,0.92944633]
["bitfinex","BTCUSD",1673535081787,0.00785946,17999.0,17998.0,1.111234]
["bitfinex","BTCUSD",1673535082037,0.00785946,17999.0,17998.0,1.311234]
["bitfinex","BTCUSD",1673535082295,0.00307352,17999.0,17998.0,2.24372294]
["bitfinex","BTCUSD",1673535082542,7.352e-05,17999.0,17998.0,2.07374434]
["bitfinex","BTCUSD",1673535082795,0.0001,18000.0,17999.0,0.2]
["bitfinex","BTCUSD",1673535083042,0.0001,18000.0,17999.0,1.78497973]
["bitfinex","BTCUSD",1673535083538,0.0001,18000.0,17999.0,1.95757973]
["bitfinex","BTCUSD",1673535083792,0.0001,18000.0,17999.0,2.24622452]
["bitfinex","BTCUSD",1673535084047,0.0001,18000.0,17999.0,2.86040159]
["bitfinex","BTCUSD",1673535084288,4e-05,18000.0,17999.0,2.45944819]
["bitfinex","BTCUSD",1673535084542,4e-05,18000.0,17999.0,2.45883744]
["bitfinex","BTCUSD",1673535084793,4e-05,18000.0,17999.0,2.41816069]
["bitfinex","BTCUSD",1673535085032,0.00404,18000.0,17999.0,2.30755864]
["bitfinex","BTCUSD",1673535085532,0.00804,18000.0,17999.0,2.27949061]
["bitfinex","BTCUSD",1673535085774,4e-05,18000.0,17999.0,2.42055864]
["bitfinex","BTCUSD",1673535086528,4e-05,18000.0,17999.0,2.25549061]
["bitfinex","BTCUSD",1673535086773,0.00404,18000.0,17999.0,2.38495864]
["bitfinex","BTCUSD",1673535087021,0.00382641,18004.0,17999.0,5.29159467]
["bitfinex","BTCUSD",1673535087287,0.00382641,18004.0,18001.0,0.41215163]
["bitfinex","BTCUSD",1673535087534,0.00382641,18004.0,18002.0,1.063993]
["bitfinex","BTCUSD",1673535087799,0.00382641,18004.0,18003.0,1.283724]
["bitfinex","BTCUSD",1673535088042,0.00382641,18004.0,18003.0,1.410924]
["bitfinex","BTCUSD",1673535088295,0.45387458,18009.0,18004.0,0.2]
["bitfinex","BTCUSD",1673535088544,2.1636765,18011.0,18005.0,1.32997811]
["bitfinex","BTCUSD",1673535088545,2.3636765,18011.0,18005.0,1.32997811]
["bitfinex","BTCUSD",1673535088802,2.5364765,18011.0,18006.0,0.21920811]
["bitfinex","BTCUSD",1673535089052,2.5364765,18011.0,18007.0,0.2153817]
["bitfinex","BTCUSD",1673535089305,2.5364765,18011.0,18008.0,0.2153817]
["bitfinex","BTCUSD",1673535089550,2.3404765,18011.0,18008.0,1.3259977]
["bitfinex","BTCUSD",1673535089810,2.3364765,18011.0,18008.0,0.2153817]
["bitfinex","BTCUSD",1673535090064,2.38288461,18011.0,18005.0,0.555396]
["bitfinex","BTCUSD",1673535090320,0.41920811,18010.0,18008.0,0.25]
["bitfinex","BTCUSD",1673535090559,0.2,18010.0,18008.0,0.25]
["bitfinex","BTCUSD",1673535090821,0.2,18010.0,18007.0,0.139]
["bitfinex","BTCUSD",1673535091050,2.3351765,18011.0,18006.0,1.110718]
["bitfinex","BTCUSD",1673535091303,0.003,18010.0,18008.0,0.088]
["bitfinex","BTCUSD",1673535091567,0.2,18010.0,18007.0,0.555332]
["bitfinex","BTCUSD",1673535091820,2.1636765,18011.0,18006.0,0.4653817]
["bitfinex","BTCUSD",1673535092195,0.003,18010.0,18007.0,0.694334]
["bitfinex","BTCUSD",1673535092581,0.003,18010.0,18007.0,1.249673]
["bitfinex","BTCUSD",1673535092824,2.75568461,18011.0,18006.0,1.0207487]
["bitfinex","BTCUSD",1673535093077,2.58288461,18011.0,18007.0,1.110669]
["bitfinex","BTCUSD",1673535093328,2.75488461,18011.0,18007.0,1.3260507]
["bitfinex","BTCUSD",1673535093579,0.21920811,18010.0,18007.0,0.25]
["bitfinex","BTCUSD",1673535093834,0.34835,18009.0,18007.0,0.25]
["bitfinex","BTCUSD",1673535094090,0.1714,18008.0,18007.0,0.25]
["bitfinex","BTCUSD",1673535094333,0.2,18009.0,18007.0,0.381]
["bitfinex","BTCUSD",1673535094586,0.2,18009.0,18007.0,0.25]
["bitfinex","BTCUSD",1673535094838,0.005,18010.0,18007.0,0.58649579]
["bitfinex","BTCUSD",1673535095089,2.3636765,18011.0,18007.0,0.46449579]
["bitfinex","BTCUSD",1673535095333,0.005,18008.0,18007.0,0.56549579]
["bitfinex","BTCUSD",1673535095591,2.5364765,18011.0,18007.0,0.24911409]
["bitfinex","BTCUSD",1673535095842,0.005,18009.0,18007.0,0.58649579]
["bitfinex","BTCUSD",1673535096091,0.005,18009.0,18007.0,0.37111409]
["bitfinex","BTCUSD",1673535096588,0.005,18009.0,18007.0,1.35978309]
["bitfinex","BTCUSD",1673535096836,2.1686765,18011.0,18007.0,0.90545309]
["bitfinex","BTCUSD",1673535097085,2.55568461,18011.0,18007.0,0.46449579]
["bitfinex","BTCUSD",1673535097343,2.55568461,18011.0,18007.0,0.37111409]
["bitfinex","BTCUSD",1673535097344,0.205,18009.0,18007.0,0.37111409]
["bitfinex","BTCUSD",1673535097612,1.11560842,18008.0,18007.0,0.24911409]
["bitfinex","BTCUSD",1673535097862,1.38506131,18008.0,18007.0,0.37111409]
["bitfinex","BTCUSD",1673535098097,1.38506131,18008.0,18001.0,0.0175725]
["bitfinex","BTCUSD",1673535098098,2.49567731,18008.0,18001.0,0.0175725]
["bitfinex","BTCUSD",1673535098356,0.1728,18005.0,18001.0,0.2329542]
["bitfinex","BTCUSD",1673535098590,0.1728,18005.0,18002.0,0.555493]
["bitfinex","BTCUSD",1673535098591,0.21920811,18004.0,18002.0,0.555493]
["bitfinex","BTCUSD",1673535098840,0.21920811,18004.0,18001.0,0.5730675]
["bitfinex","BTCUSD",1673535099088,0.21920811,18003.0,18001.0,0.0175725]
["bitfinex","BTCUSD",1673535099349,0.21920811,18003.0,18000.0,0.74941464]
["bitfinex","BTCUSD",1673535099843,0.21920811,18003.0,18000.0,1.30496964]
["bitfinex","BTCUSD",1673535100093,0.21920811,18003.0,18001.0,0.035]
["bitfinex","BTCUSD",1673535100349,0.85929646,18005.0,17999.0,0.95557]
["bitfinex","BTCUSD",1673535100614,0.014,18003.0,18000.0,0.2503817]
["bitfinex","BTCUSD",1673535100873,0.014,18003.0,18001.0,0.0085]
["bitfinex","BTCUSD",1673535101114,0.014,18003.0,18002.0,1.666479]
["bitfinex","BTCUSD",1673535101363,1.4895,18007.0,18002.0,1.119486]
["bitfinex","BTCUSD",1673535101619,0.014,18005.0,18003.0,0.5238817]
["bitfinex","BTCUSD",1673535101887,0.014,18005.0,18003.0,0.0085]
["bitfinex","BTCUSD",1673535102163,0.014,18005.0,18002.0,0.25]
["bitfinex","BTCUSD",1673535102164,0.21920811,18005.0,18002.0,0.25]
["bitfinex","BTCUSD",1673535102409,0.21920811,18005.0,18000.0,0.755553]
["bitfinex","BTCUSD",1673535102665,0.21920811,18004.0,18003.0,0.25]
["bitfinex","BTCUSD",1673535102917,0.3716,18006.0,18003.0,1.360924]
["bitfinex","BTCUSD",1673535103160,0.1716,18006.0,18003.0,1.3263057]
["bitfinex","BTCUSD",1673535103484,0.1716,18006.0,18003.0,1.5763057]
["bitfinex","BTCUSD",1673535103686,1.41657,18007.0,18004.0,0.3085]
["bitfinex","BTCUSD",1673535103951,1.1914,18010.0,18004.0,0.3085]
["bitfinex","BTCUSD",1673535103952,0.2,18010.0,18005.0,1.3261837]
["bitfinex","BTCUSD",1673535104207,2.1636765,18011.0,18007.0,0.2]
["bitfinex","BTCUSD",1673535104461,0.00441127,18011.0,18008.0,0.2153817]
["bitfinex","BTCUSD",1673535104711,0.00441127,18011.0,18009.0,0.2153817]
["bitfinex","BTCUSD",1673535105208,0.00441127,18011.0,18007.0,0.755311]
["bitfinex","BTCUSD",1673535105476,0.22361938,18011.0,18008.0,0.555281]
["bitfinex","BTCUSD",1673535105730,0.00441127,18011.0,18008.0,0.2153817]
["bitfinex","BTCUSD",1673535106013,0.00441127,18011.0,18009.0,0.3]
["bitfinex","BTCUSD",1673535106235,0.00441127,18011.0,18010.0,0.2]
["bitfinex","BTCUSD",1673535106483,0.01241127,18011.0,18010.0,1.310494]
["bitfinex","BTCUSD",1673535106738,0.00441127,18011.0,18010.0,1.055247]
["bitfinex","BTCUSD",1673535107017,0.01841127,18011.0,18010.0,1.313747]
["bitfinex","BTCUSD",1673535107528,0.00441127,18011.0,18010.0,1.313747]
["bitfinex","BTCUSD",1673535108040,1.29502215,18015.0,18011.0,0.2]
["bitfinex","BTCUSD",1673535108302,1.29502215,18015.0,18012.0,1.3342397]
["bitfinex","BTCUSD",1673535108604,1.29502215,18015.0,18012.0,0.1986644]
["bitfinex","BTCUSD",1673535109099,1.51423026,18015.0,18012.0,0.25]
["bitfinex","BTCUSD",1673535109354,0.548369,18014.0,18012.0,0.25]
["bitfinex","BTCUSD",1673535109601,0.348369,18013.0,18012.0,0.298]
["bitfinex","BTCUSD",1673535109861,0.348369,18013.0,18012.0,0.29782198]
["bitfinex","BTCUSD",1673535110104,0.21920811,18013.0,18012.0,0.29782198]
["bitfinex","BTCUSD",1673535110358,0.24999999,18011.0,18006.0,0.2]
["bitfinex","BTCUSD",1673535110662,0.56757711,18010.0,18006.0,0.2]
["bitfinex","BTCUSD",1673535110926,0.21920811,18010.0,18006.0,0.2]
["bitfinex","BTCUSD",1673535111444,0.21920811,18010.0,18006.0,1.310728]
["bitfinex","BTCUSD",1673535111446,0.21920811,18010.0,18006.0,1.5008924]
["bitfinex","BTCUSD",1673535111692,0.21920811,18010.0,18007.0,0.3]
["bitfinex","BTCUSD",1673535111946,0.23420811,18010.0,18008.0,1.110616]
["bitfinex","BTCUSD",1673535112212,0.23420811,18010.0,18006.0,0.2]
["bitfinex","BTCUSD",1673535112483,0.015,18010.0,18007.0,1.110677]
["bitfinex","BTCUSD",1673535112733,0.014,18010.0,18007.0,1.110677]
["bitfinex","BTCUSD",1673535112978,0.24999999,18011.0,18007.0,0.555339]
["bitfinex","BTCUSD",1673535113236,0.015,18010.0,18008.0,0.013]
["bitfinex","BTCUSD",1673535114033,0.015,18010.0,18008.0,0.01210847]
["bitfinex","BTCUSD",1673535114280,0.24999999,18011.0,18008.0,0.2017644]
["bitfinex","BTCUSD",1673535114531,0.015,18010.0,18008.0,1.3123724]
["bitfinex","BTCUSD",1673535114782,0.015,18010.0,18008.0,1.110608]
["bitfinex","BTCUSD",1673535115125,0.008,18010.0,18008.0,0.566308]
["bitfinex","BTCUSD",1673535115300,0.24999999,18011.0,18009.0,0.5085]
["bitfinex","BTCUSD",1673535115556,0.24999999,18011.0,18010.0,1.110494]
["bitfinex","BTCUSD",1673535115557,0.26499999,18011.0,18010.0,1.110494]
["bitfinex","BTCUSD",1673535115805,0.26499999,18011.0,18010.0,1.063747]
["bitfinex","BTCUSD",1673535115806,0.24999999,18011.0,18010.0,1.063747]
["bitfinex","BTCUSD",1673535116051,0.24999999,18011.0,18010.0,1.618994]
["bitfinex","BTCUSD",1673535116052,0.20349999,18011.0,18010.0,1.618994]
["bitfinex","BTCUSD",1673535116326,0.20349999,18011.0,18010.0,0.3085]
["bitfinex","BTCUSD",1673535116568,0.20349999,18011.0,18005.0,0.61215163]
["bitfinex","BTCUSD",1673535116827,0.1714,18008.0,18004.0,0.61215163]
["bitfinex","BTCUSD",1673535117075,0.21920811,18007.0,18004.0,0.61215163]
["bitfinex","BTCUSD",1673535117331,0.21920811,18006.0,18004.0,0.16486065]
["bitfinex","BTCUSD",1673535117628,0.21920811,18006.0,18003.0,0.16486065]
["bitfinex","BTCUSD",1673535117846,0.39200811,18006.0,18003.0,0.16486065]
["bitfinex","BTCUSD",1673535118358,0.48220086,18008.0,18004.0,0.011]
["bitfinex","BTCUSD",1673535118628,0.9452,18009.0,18005.0,0.2017644]
["bitfinex","BTCUSD",1673535118937,0.9452,18009.0,18006.0,0.2017644]
["bitfinex","BTCUSD",1673535118938,0.1716,18009.0,18006.0,0.2017644]
["bitfinex","BTCUSD",1673535119192,1.6198,18010.0,18006.0,0.2017644]
["bitfinex","BTCUSD",1673535119460,0.015,18008.0,18007.0,0.2017644]
["bitfinex","BTCUSD",1673535119724,0.015,18008.0,18005.0,0.36486065]
["bitfinex","BTCUSD",1673535119981,0.23420811,18008.0,18005.0,0.16486065]
["bitfinex","BTCUSD",1673535120240,0.21920811,18008.0,18004.0,0.16486065]
["bitfinex","BTCUSD",1673535120490,0.21920811,18008.0,18003.0,0.59458478]
["bitfinex","BTCUSD",1673535120491,0.21920811,18008.0,18006.0,0.001]
["bitfinex","BTCUSD",1673535120741,0.2,18009.0,18005.0,0.0085]
["bitfinex","BTCUSD",1673535120994,0.008,18008.0,18005.0,0.23870811]
["bitfinex","BTCUSD",1673535121241,0.20665182,18009.0,18005.0,0.37336065]
["bitfinex","BTCUSD",1673535121547,0.1794,18008.0,18005.0,0.39256876]
["bitfinex","BTCUSD",1673535121766,0.1794,18008.0,18004.0,0.17586065]
["bitfinex","BTCUSD",1673535121767,0.21465182,18008.0,18004.0,0.17586065]
["bitfinex","BTCUSD",1673535122022,1.58316625,18007.0,18003.0,0.0175725]
["bitfinex","BTCUSD",1673535122269,2.33853625,18006.0,18005.0,0.011]
["bitfinex","BTCUSD",1673535122533,1.30342031,18006.0,18001.0,0.42729663]
["bitfinex","BTCUSD",1673535122885,0.1725,18003.0,18001.0,0.18000565]
["bitfinex","BTCUSD",1673535123044,0.37915182,18003.0,18001.0,0.015145]
["bitfinex","BTCUSD",1673535123290,0.55502082,18002.0,18001.0,0.015145]
["bitfinex","BTCUSD",1673535123543,1.92786625,18002.0,18001.0,4.5e-05]
["bitfinex","BTCUSD",1673535123791,1.92786625,18002.0,17999.0,0.21728645]
["bitfinex","BTCUSD",1673535123792,0.2,18001.0,17999.0,0.21728645]
["bitfinex","BTCUSD",1673535124043,0.89641931,18000.0,17999.0,8.645e-05]
["bitfinex","BTCUSD",1673535124306,1.58276677,18000.0,17999.0,8.645e-05]
["bitfinex","BTCUSD",1673535124553,1.37611495,18000.0,17999.0,8.645e-05]
["bitfinex","BTCUSD",1673535124802,1.93166995,18000.0,17999.0,8.645e-05]
["bitfinex","BTCUSD",1673535125050,1.92626677,18000.0,17999.0,8.645e-05]
["bitfinex","BTCUSD",1673535125321,1.85461495,18000.0,17999.0,0.00108645]
["bitfinex","BTCUSD",1673535125556,1.85461495,18000.0,17999.0,6.45e-06]
["bitfinex","BTCUSD",1673535125557,1.58276677,18000.0,17999.0,6.45e-06]
["bitfinex","BTCUSD",1673535125806,2.92322495,18000.0,17994.0,0.0175725]
["bitfinex","BTCUSD",1673535126069,0.3442,17995.0,17994.0,0.0175725]
["bitfinex","BTCUSD",1673535126316,0.55502082,17995.0,17994.0,0.0175725]
["bitfinex","BTCUSD",1673535126591,0.348369,17995.0,17994.0,0.0175725]
["bitfinex","BTCUSD",1673535126823,0.348369,17995.0,17994.0,7.25e-05]
["bitfinex","BTCUSD",1673535126824,1.10307113,17995.0,17994.0,7.25e-05]
["bitfinex","BTCUSD",1673535127074,0.2,17994.0,17989.0,0.49458195]
["bitfinex","BTCUSD",1673535127329,0.55502082,17993.0,17989.0,0.49458195]
["bitfinex","BTCUSD",1673535127579,0.1716,17991.0,17989.0,0.49458195]
["bitfinex","BTCUSD",1673535127839,0.20665182,17991.0,17989.0,0.74187293]
["bitfinex","BTCUSD",1673535128336,0.20665182,17991.0,17989.0,0.49458195]
["bitfinex","BTCUSD",1673535128337,0.37945182,17991.0,17989.0,0.49458195]
["bitfinex","BTCUSD",1673535128590,0.1728,17991.0,17989.0,0.16486065]
["bitfinex","BTCUSD",1673535128837,0.2018,17991.0,17989.0,0.16486065]
["bitfinex","BTCUSD",1673535129093,0.23565182,17991.0,17989.0,0.16486065]
["bitfinex","BTCUSD",1673535129327,0.348369,17990.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535129572,0.348369,17989.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535129814,0.2,17990.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535130064,0.1714,17989.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535130303,0.47969564,17990.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535130590,0.029,17989.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535130836,0.67969564,17992.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535131081,0.103,17989.0,17988.0,0.23649456]
["bitfinex","BTCUSD",1673535131321,0.65099564,17991.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535131572,0.029,17989.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535131813,0.47969564,17991.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535132069,0.67969564,17992.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535132317,0.1713,17991.0,17988.0,0.23649456]
["bitfinex","BTCUSD",1673535132569,0.67969564,17992.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535132826,0.1714,17993.0,17989.0,0.51920811]
["bitfinex","BTCUSD",1673535133088,0.9679,17996.0,17990.0,0.21920811]
["bitfinex","BTCUSD",1673535133089,0.47969564,17996.0,17990.0,0.21920811]
["bitfinex","BTCUSD",1673535133342,0.2,17997.0,17991.0,0.52770811]
["bitfinex","BTCUSD",1673535133623,0.40665182,17997.0,17992.0,0.21920811]
["bitfinex","BTCUSD",1673535133871,0.2,17995.0,17993.0,0.21920811]
["bitfinex","BTCUSD",1673535137920,0.20665182,17993.0,17990.0,0.2]
["bitfinex","BTCUSD",1673535138170,0.49365162,17995.0,17992.0,0.001]
["bitfinex","BTCUSD",1673535138413,0.2058,17995.0,17993.0,0.21920811]
["bitfinex","BTCUSD",1673535138684,0.033,17995.0,17993.0,0.21920811]
["bitfinex","BTCUSD",1673535138927,1.111322,17997.0,17992.0,0.555792]
["bitfinex","BTCUSD",1673535139193,1.1681,17999.0,17993.0,0.51920811]
["bitfinex","BTCUSD",1673535139441,0.1725,17998.0,17994.0,0.21920811]
["bitfinex","BTCUSD",1673535139706,0.106,17995.0,17994.0,0.21920811]
["bitfinex","BTCUSD",1673535139957,0.555624,17998.0,17993.0,1.412519]
["bitfinex","BTCUSD",1673535139958,0.2,17997.0,17993.0,0.3]
["bitfinex","BTCUSD",1673535140211,0.20665182,17997.0,17993.0,0.22020811]
["bitfinex","BTCUSD",1673535140465,0.20665182,17997.0,17993.0,0.21920811]
["bitfinex","BTCUSD",1673535140703,0.1725,17995.0,17994.0,0.001]
["bitfinex","BTCUSD",1673535140951,0.1725,17995.0,17990.0,0.2]
["bitfinex","BTCUSD",1673535140952,0.548369,17995.0,17990.0,0.2]
["bitfinex","BTCUSD",1673535141210,0.20665182,17994.0,17993.0,0.001]
["bitfinex","BTCUSD",1673535141462,0.2,17995.0,17993.0,0.001]
["bitfinex","BTCUSD",1673535141946,0.348369,17994.0,17993.0,0.001]
["bitfinex","BTCUSD",1673535142220,0.348369,17994.0,17989.0,0.2085]
["bitfinex","BTCUSD",1673535142471,0.55502082,17993.0,17989.0,0.0085]
["bitfinex","BTCUSD",1673535142714,0.20665182,17992.0,17989.0,0.564395]
["bitfinex","BTCUSD",1673535142957,0.20665182,17992.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535143203,0.106,17994.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535143452,0.106,17994.0,17990.0,1.21920811]
["bitfinex","BTCUSD",1673535143713,0.20665182,17994.0,17990.0,1.21920811]
["bitfinex","BTCUSD",1673535143958,0.015,17993.0,17990.0,1.21920811]
["bitfinex","BTCUSD",1673535144209,0.20665182,17994.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535144465,0.20665182,17994.0,17990.0,1.21920811]
["bitfinex","BTCUSD",1673535144702,0.20665182,17994.0,17990.0,1.77506811]
["bitfinex","BTCUSD",1673535144958,0.20665182,17994.0,17990.0,1.21920811]
["bitfinex","BTCUSD",1673535145224,0.22165182,17994.0,17990.0,1.78207211]
["bitfinex","BTCUSD",1673535145489,0.22165182,17994.0,17991.0,0.51920811]
["bitfinex","BTCUSD",1673535145490,0.015,17994.0,17991.0,0.51920811]
["bitfinex","BTCUSD",1673535145722,0.015,17994.0,17992.0,0.2]
["bitfinex","BTCUSD",1673535145975,0.015,17994.0,17990.0,1.007]
["bitfinex","BTCUSD",1673535146224,0.20665182,17993.0,17990.0,1.007]
["bitfinex","BTCUSD",1673535146480,0.20665182,17993.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535146738,0.20665182,17993.0,17992.0,0.001]
["bitfinex","BTCUSD",1673535146990,0.2,17994.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535147231,0.91141931,17993.0,17990.0,1.007]
["bitfinex","BTCUSD",1673535147487,1.35891733,17992.0,17990.0,1.007]
["bitfinex","BTCUSD",1673535147747,0.348369,17991.0,17990.0,1.007]
["bitfinex","BTCUSD",1673535148030,0.548369,17991.0,17990.0,1.007]
["bitfinex","BTCUSD",1673535148267,0.548369,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535148518,1.09641931,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535148766,1.65225231,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535149012,1.45225231,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535149289,1.44725231,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535149527,1.02641931,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535149763,0.89141931,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535150003,1.02641931,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535150752,1.58225231,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535150985,1.02641931,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535151722,2.31058531,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535151991,2.00308531,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535152236,0.89141931,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535152482,2.69391831,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535152730,2.46622933,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535152980,2.11039633,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535153252,2.89391831,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535153494,2.00308531,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535153735,1.44725231,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535153971,1.49037957,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535154225,1.02641931,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535154979,0.89141931,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535155219,1.02641931,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535155485,1.44725231,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535155739,1.49012782,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535156007,1.02641931,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535156258,0.89141931,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535156514,1.02641931,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535156798,1.16241931,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535157533,1.62626221,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535157790,0.89141931,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535158047,0.479369,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535158291,0.555833,17991.0,17990.0,1.0]
["bitfinex","BTCUSD",1673535158555,1.03999189,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535158818,0.484379,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535159055,0.136,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535160559,0.464379,17991.0,17990.0,1.001]
["bitfinex","BTCUSD",1673535161084,0.464379,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535161841,0.637179,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535162594,0.632179,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535163599,1.00742931,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535163841,1.67040083,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535164631,3.08206683,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535164877,2.78206683,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535165123,3.12586683,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535165856,3.42586683,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535166114,3.12586683,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535166357,3.42586683,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535166618,2.78206683,17991.0,17990.0,2.3406]
["bitfinex","BTCUSD",1673535166886,2.67106683,17991.0,17990.0,2.33865524]
["bitfinex","BTCUSD",1673535167125,2.80806683,17991.0,17990.0,2.34065524]
["bitfinex","BTCUSD",1673535167376,2.25223383,17991.0,17990.0,2.34065524]
["bitfinex","BTCUSD",1673535167636,3.66389983,17991.0,17990.0,2.34065524]
["bitfinex","BTCUSD",1673535167887,3.36389983,17991.0,17990.0,2.33989154]
["bitfinex","BTCUSD",1673535168254,3.34389983,17991.0,17990.0,2.33989154]
["bitfinex","BTCUSD",1673535168395,3.64389983,17991.0,17990.0,1.46422685]
["bitfinex","BTCUSD",1673535168647,3.34389983,17991.0,17990.0,1.46422685]
["bitfinex","BTCUSD",1673535168895,4.85139983,17991.0,17990.0,1.46328194]
["bitfinex","BTCUSD",1673535169141,4.29556683,17991.0,17990.0,1.46328194]
["bitfinex","BTCUSD",1673535169396,4.55139983,17991.0,17990.0,1.46328194]
["bitfinex","BTCUSD",1673535169650,3.34389983,17991.0,17990.0,1.46328194]
["bitfinex","BTCUSD",1673535169921,3.34389983,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535170170,2.78806683,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535170434,2.66949531,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535170712,2.49759531,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535170946,1.45017614,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535171185,2.00600914,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535171480,0.69434314,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535171705,0.14629283,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535173471,0.00929283,17991.0,17990.0,1.46033703]
["bitfinex","BTCUSD",1673535173730,0.10329283,17991.0,17990.0,1.46433703]
["bitfinex","BTCUSD",1673535173978,0.00929283,17991.0,17990.0,1.46033703]
["bitfinex","BTCUSD",1673535174240,0.00929283,17991.0,17990.0,1.48957303]
["bitfinex","BTCUSD",1673535174241,0.10329283,17991.0,17990.0,1.48957303]
["bitfinex","BTCUSD",1673535174533,0.10329283,17991.0,17990.0,1.68354514]
["bitfinex","BTCUSD",1673535174747,0.10329283,17991.0,17990.0,2.34543703]
["bitfinex","BTCUSD",1673535174992,0.10329283,17991.0,17990.0,1.53797227]
["bitfinex","BTCUSD",1673535175266,0.10329283,17991.0,17990.0,1.83797227]
["bitfinex","BTCUSD",1673535175535,0.07606401,17991.0,17990.0,1.73797227]
["bitfinex","BTCUSD",1673535176057,0.07606401,17991.0,17990.0,1.98957303]
["bitfinex","BTCUSD",1673535176303,0.07606401,17991.0,17990.0,1.68957303]
["bitfinex","BTCUSD",1673535176542,0.07606401,17991.0,17990.0,1.97031676]
["bitfinex","BTCUSD",1673535176785,0.07606401,17991.0,17990.0,1.67031676]
["bitfinex","BTCUSD",1673535177031,0.07606401,17991.0,17990.0,1.64508076]
["bitfinex","BTCUSD",1673535177527,0.07606401,17991.0,17990.0,1.67031676]
["bitfinex","BTCUSD",1673535177770,0.07606401,17991.0,17990.0,2.78204476]
["bitfinex","BTCUSD",1673535178248,0.07606401,17991.0,17990.0,1.67031676]
["bitfinex","BTCUSD",1673535178534,0.07606401,17991.0,17990.0,1.64508076]
["bitfinex","BTCUSD",1673535179538,0.97249332,17991.0,17990.0,1.64508076]
["bitfinex","BTCUSD",1673535180285,0.42444301,17991.0,17990.0,1.64508076]
["bitfinex","BTCUSD",1673535180530,0.07606401,17991.0,17990.0,1.64508076]
["bitfinex","BTCUSD",1673535181260,0.42444301,17991.0,17990.0,1.64508076]
["bitfinex","BTCUSD",1673535181506,0.97249332,17991.0,17990.0,1.64508076]
["bitfinex","BTCUSD",1673535182252,1.52832632,17991.0,17990.0,1.64508076]
["bitfinex","BTCUSD",1673535182502,1.52832632,17991.0,17990.0,1.64108076]
["bitfinex","BTCUSD",1673535182763,2.00809531,17991.0,17990.0,1.64108076]
["bitfinex","BTCUSD",1673535183013,1.03142931,17991.0,17990.0,1.64108076]
["bitfinex","BTCUSD",1673535183262,1.23142931,17991.0,17990.0,1.64108076]
["bitfinex","BTCUSD",1673535183515,1.36742931,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535184536,2.47909531,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535184783,1.37488331,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535185039,1.72326231,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535186034,1.16742931,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535186281,1.37488331,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535186530,2.27909531,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535187029,1.72326231,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535187297,1.92326231,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535187549,1.36742931,17991.0,17990.0,1.64308076]
["bitfinex","BTCUSD",1673535188535,1.36742931,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535189273,2.57365351,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535189531,3.12948651,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535189790,3.68531951,17991.0,17990.0,1.46233703]
["bitfinex","BTCUSD",1673535190052,3.68531951,17991.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535190053,3.33613833,17991.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535190297,0.54805031,17989.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535190544,3.6036082,17989.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535191812,3.9498082,17989.0,17988.0,0.01728645]
["bitfinex","BTCUSD",1673535192088,3.1380182,17989.0,17986.0,0.01811675]
["bitfinex","BTCUSD",1673535192341,0.54805031,17987.0,17986.0,0.01811675]
["bitfinex","BTCUSD",1673535192589,3.04875502,17987.0,17986.0,0.01811675]
["bitfinex","BTCUSD",1673535193831,3.11322599,17987.0,17986.0,0.01811675]
["bitfinex","BTCUSD",1673535194081,3.28632599,17987.0,17986.0,0.01811675]
["bitfinex","BTCUSD",1673535194590,2.17441199,17987.0,17986.0,0.01811675]
["bitfinex","BTCUSD",1673535195140,2.37441199,17987.0,17986.0,0.01811675]
["bitfinex","BTCUSD",1673535195679,2.24341199,17987.0,17986.0,0.01811675]
["bitfinex","BTCUSD",1673535195948,2.93436899,17987.0,17986.0,0.01811675]
["bitfinex","BTCUSD",1673535197926,3.31412081,17987.0,17985.0,0.00822142]
["bitfinex","BTCUSD",1673535198184,3.31412081,17987.0,17982.0,0.51295887]
["bitfinex","BTCUSD",1673535198185,1.90520255,17986.0,17982.0,0.27936997]
["bitfinex","BTCUSD",1673535198442,0.54805031,17983.0,17982.0,0.27936997]
["bitfinex","BTCUSD",1673535198680,1.58722213,17983.0,17982.0,0.27936997]
["bitfinex","BTCUSD",1673535198921,3.34881031,17983.0,17982.0,0.27936997]
["bitfinex","BTCUSD",1673535199428,4.55891031,17983.0,17982.0,0.27936997]
["bitfinex","BTCUSD",1673535199684,4.61691031,17983.0,17982.0,0.27936997]
["bitfinex","BTCUSD",1673535200189,4.61691031,17983.0,17981.0,0.01860142]
["bitfinex","BTCUSD",1673535200190,0.27936,17982.0,17981.0,0.01860142]
["bitfinex","BTCUSD",1673535200442,5.14877575,17982.0,17980.0,0.06867017]
["bitfinex","BTCUSD",1673535200694,2.64978375,17981.0,17980.0,0.06867017]
["bitfinex","BTCUSD",1673535200938,3.11966775,17981.0,17980.0,0.06867017]
["bitfinex","BTCUSD",1673535201691,3.97580975,17981.0,17980.0,0.06367017]
["bitfinex","BTCUSD",1673535201944,3.97580975,17981.0,17978.0,0.26885753]
["bitfinex","BTCUSD",1673535201945,0.2,17980.0,17978.0,0.26885753]
["bitfinex","BTCUSD",1673535202203,4.15589417,17979.0,17978.0,0.26885753]
["bitfinex","BTCUSD",1673535202440,4.15589417,17979.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535202441,3.46674531,17979.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535202679,1.24262931,17978.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535202928,3.41580527,17978.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535203171,3.11580527,17978.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535203413,4.61880527,17978.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535203664,4.34067527,17978.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535203915,4.61879527,17978.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535204434,4.97679527,17978.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535204672,5.97679527,17978.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535205170,4.97679527,17978.0,17977.0,0.02135372]
["bitfinex","BTCUSD",1673535205416,4.97679527,17978.0,17976.0,1.333e-05]
["bitfinex","BTCUSD",1673535205675,4.97679527,17978.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535205676,2.67900527,17977.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535205966,0.54805031,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535206205,2.69843709,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535206486,2.00920931,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535206736,1.45281931,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535206979,2.00920931,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535207496,2.56559931,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535208009,0.89648931,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535208272,1.46687931,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535208576,0.362439,17973.0,17972.0,0.21976811]
["bitfinex","BTCUSD",1673535208810,0.362439,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535208811,0.01406,17973.0,17972.0,0.00056]
["bitfinex","BTCUSD",1673535209551,0.01406,17973.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535210066,0.01406,17973.0,17971.0,0.20556]
["bitfinex","BTCUSD",1673535210322,0.01406,17973.0,17972.0,0.21920811]
["bitfinex","BTCUSD",1673535210586,0.01406,17973.0,17972.0,1.41166111]
["bitfinex","BTCUSD",1673535210587,6e-05,17973.0,17972.0,1.41166111]
["bitfinex","BTCUSD",1673535210840,0.01406,17973.0,17972.0,0.836032]
["bitfinex","BTCUSD",1673535211136,0.56211031,17973.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535211349,0.348396,17972.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535211616,0.56211031,17973.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535211865,6e-05,17973.0,17971.0,0.22476811]
["bitfinex","BTCUSD",1673535212116,0.01406,17973.0,17972.0,0.2]
["bitfinex","BTCUSD",1673535212374,6e-05,17973.0,17972.0,0.036033]
["bitfinex","BTCUSD",1673535212613,0.014,17972.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535213383,0.014,17972.0,17971.0,0.86080211]
["bitfinex","BTCUSD",1673535213648,0.014,17972.0,17971.0,1.03380211]
["bitfinex","BTCUSD",1673535213885,6e-05,17973.0,17971.0,2.227498]
["bitfinex","BTCUSD",1673535214151,6e-05,17973.0,17972.0,0.5]
["bitfinex","BTCUSD",1673535214422,3.666831,17982.0,17973.0,0.2]
["bitfinex","BTCUSD",1673535214423,0.48214026,17978.0,17973.0,0.2]
["bitfinex","BTCUSD",1673535214683,2.91776,17982.0,17975.0,0.2]
["bitfinex","BTCUSD",1673535214684,0.68596367,17981.0,17975.0,0.2]
["bitfinex","BTCUSD",1673535214933,0.2,17979.0,17976.0,0.21920811]
["bitfinex","BTCUSD",1673535215201,0.89644631,17978.0,17976.0,0.21920811]
["bitfinex","BTCUSD",1673535215453,0.89644631,17978.0,17973.0,0.9322]
["bitfinex","BTCUSD",1673535215454,0.348396,17977.0,17973.0,0.9322]
["bitfinex","BTCUSD",1673535215695,1.58567409,17976.0,17973.0,0.138]
["bitfinex","BTCUSD",1673535215934,0.89644631,17975.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535216193,0.55504782,17974.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535216451,0.20665182,17974.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535216688,0.48257596,17976.0,17973.0,0.139]
["bitfinex","BTCUSD",1673535216933,0.204,17977.0,17973.0,0.35820811]
["bitfinex","BTCUSD",1673535217430,0.348396,17976.0,17973.0,0.35820811]
["bitfinex","BTCUSD",1673535217677,0.348396,17975.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535217945,1.03762378,17974.0,17971.0,0.14356]
["bitfinex","BTCUSD",1673535218191,1.10309813,17973.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535218447,0.34823903,17972.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535219208,0.83081499,17972.0,17971.0,0.14356]
["bitfinex","BTCUSD",1673535219476,0.83081499,17972.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535219735,0.83081499,17972.0,17971.0,0.14356]
["bitfinex","BTCUSD",1673535219736,1.9392863,17972.0,17971.0,0.14356]
["bitfinex","BTCUSD",1673535219990,1.3828653,17972.0,17971.0,0.14356]
["bitfinex","BTCUSD",1673535220787,1.5828653,17972.0,17971.0,0.14356]
["bitfinex","BTCUSD",1673535221041,1.5788653,17972.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535221531,2.1412863,17972.0,17971.0,0.12156]
["bitfinex","BTCUSD",1673535221534,2.3076863,17972.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535221785,2.3076863,17972.0,17971.0,0.01556]
["bitfinex","BTCUSD",1673535221786,2.9328073,17972.0,17971.0,0.01556]
["bitfinex","BTCUSD",1673535222035,2.8648073,17972.0,17971.0,0.00556]
["bitfinex","BTCUSD",1673535222293,2.8648073,17972.0,17971.0,0.01556]
["bitfinex","BTCUSD",1673535222294,2.6545963,17972.0,17971.0,0.01556]
["bitfinex","BTCUSD",1673535222543,0.08058,17970.0,17969.0,0.0100666]
["bitfinex","BTCUSD",1673535222794,1.63270227,17970.0,17969.0,0.0100666]
["bitfinex","BTCUSD",1673535223057,2.92252827,17970.0,17969.0,0.0100666]
["bitfinex","BTCUSD",1673535223568,2.36604527,17970.0,17969.0,0.0100666]
["bitfinex","BTCUSD",1673535224081,2.92252827,17970.0,17969.0,0.0100666]
["bitfinex","BTCUSD",1673535224346,2.64735018,17970.0,17969.0,0.0210666]
["bitfinex","BTCUSD",1673535224605,2.02177422,17970.0,17969.0,0.0210666]
["bitfinex","BTCUSD",1673535225168,1.46529122,17970.0,17969.0,0.0210666]
["bitfinex","BTCUSD",1673535225379,0.405396,17970.0,17969.0,0.0210666]
["bitfinex","BTCUSD",1673535225885,1.43223657,17970.0,17969.0,0.0210666]
["bitfinex","BTCUSD",1673535226137,0.405396,17970.0,17969.0,0.0210666]
["bitfinex","BTCUSD",1673535226661,1.08418626,17970.0,17969.0,0.0210666]
["bitfinex","BTCUSD",1673535226931,1.57523657,17970.0,17969.0,0.0100666]
["bitfinex","BTCUSD",1673535227171,1.62823657,17970.0,17969.0,0.0180666]
["bitfinex","BTCUSD",1673535227427,1.57523657,17970.0,17969.0,0.0100666]
["bitfinex","BTCUSD",1673535227732,1.79963657,17970.0,17969.0,0.0210666]
["bitfinex","BTCUSD",1673535227954,1.79963657,17970.0,17961.0,0.74623772]
["bitfinex","BTCUSD",1673535227955,0.04169388,17967.0,17961.0,0.74623772]
["bitfinex","BTCUSD",1673535228224,2.21636313,17966.0,17963.0,0.02016788]
["bitfinex","BTCUSD",1673535228473,1.78189139,17965.0,17963.0,0.02016788]
["bitfinex","BTCUSD",1673535228721,0.89644931,17964.0,17963.0,0.02016788]
["bitfinex","BTCUSD",1673535229072,0.348399,17964.0,17963.0,0.02016788]
["bitfinex","BTCUSD",1673535229530,0.47879026,17966.0,17963.0,0.02016788]
["bitfinex","BTCUSD",1673535229781,0.2,17964.0,17963.0,0.02016788]
["bitfinex","BTCUSD",1673535230033,0.348399,17964.0,17963.0,0.02016788]
["bitfinex","BTCUSD",1673535230314,0.348399,17964.0,17963.0,0.14216788]
["bitfinex","BTCUSD",1673535230560,2.036409,17966.0,17963.0,0.14216788]
["bitfinex","BTCUSD",1673535230816,2.58445931,17966.0,17963.0,0.36137599]
["bitfinex","BTCUSD",1673535231076,0.348399,17965.0,17963.0,0.36137599]
["bitfinex","BTCUSD",1673535231338,0.348399,17964.0,17963.0,0.01996788]
["bitfinex","BTCUSD",1673535231742,0.353399,17964.0,17963.0,0.14196788]
["bitfinex","BTCUSD",1673535231749,0.348399,17964.0,17963.0,0.01996788]
["bitfinex","BTCUSD",1673535231974,0.348399,17964.0,17963.0,0.14196788]
["bitfinex","BTCUSD",1673535232215,0.348399,17964.0,17963.0,0.01996788]
["bitfinex","BTCUSD",1673535232654,0.548399,17964.0,17961.0,0.74623772]
["bitfinex","BTCUSD",1673535232893,0.348399,17963.0,17961.0,0.74623772]
["bitfinex","BTCUSD",1673535233131,0.40665182,17964.0,17961.0,0.74623772]
["bitfinex","BTCUSD",1673535233132,0.348399,17962.0,17961.0,0.74623772]
["bitfinex","BTCUSD",1673535233349,0.47879026,17963.0,17961.0,0.74623772]
["bitfinex","BTCUSD",1673535233561,0.68379026,17964.0,17961.0,0.74623772]
["bitfinex","BTCUSD",1673535233778,0.54805031,17963.0,17961.0,0.86823772]
["bitfinex","BTCUSD",1673535234004,0.348399,17962.0,17961.0,0.74623772]
["bitfinex","BTCUSD",1673535234243,0.348399,17962.0,17961.0,0.86823772]
["bitfinex","BTCUSD",1673535234423,0.82718926,17962.0,17961.0,0.86823772]
["bitfinex","BTCUSD",1673535235155,1.75379139,17962.0,17961.0,0.86823772]
["bitfinex","BTCUSD",1673535235402,2.65892083,17962.0,17961.0,0.74343772]
["bitfinex","BTCUSD",1673535235630,2.85892083,17962.0,17961.0,0.74343772]
["bitfinex","BTCUSD",1673535235879,2.85892083,17962.0,17951.0,0.032271]
["bitfinex","BTCUSD",1673535235880,0.54805031,17960.0,17951.0,0.032271]
["bitfinex","BTCUSD",1673535236119,0.54805031,17955.0,17951.0,0.032271]
["bitfinex","BTCUSD",1673535236361,0.27851,17953.0,17948.0,0.1136727]
["bitfinex","BTCUSD",1673535236604,0.39860931,17956.0,17948.0,0.1136727]
["bitfinex","BTCUSD",1673535236605,0.20665182,17952.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535236894,1.22206,17957.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535236895,0.20665182,17951.0,17948.0,0.14554218]
["bitfinex","BTCUSD",1673535237142,0.4812457,17955.0,17949.0,0.236314]
["bitfinex","BTCUSD",1673535237143,0.21815,17955.0,17949.0,0.236314]
["bitfinex","BTCUSD",1673535237387,0.006,17953.0,17950.0,0.39170811]
["bitfinex","BTCUSD",1673535237616,0.20665182,17953.0,17951.0,0.209104]
["bitfinex","BTCUSD",1673535237854,0.67971762,17957.0,17952.0,0.2]
["bitfinex","BTCUSD",1673535238152,0.67971762,17957.0,17952.0,0.46607759]
["bitfinex","BTCUSD",1673535238153,0.75470213,17956.0,17952.0,0.46607759]
["bitfinex","BTCUSD",1673535238393,0.75470213,17956.0,17950.0,0.112]
["bitfinex","BTCUSD",1673535238394,0.07546,17953.0,17950.0,0.112]
["bitfinex","BTCUSD",1673535238638,0.20665182,17952.0,17950.0,0.112]
["bitfinex","BTCUSD",1673535239108,1.23482442,17953.0,17950.0,0.112]
["bitfinex","BTCUSD",1673535239361,0.348399,17952.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535239629,0.67908421,17953.0,17948.0,0.51788081]
["bitfinex","BTCUSD",1673535239872,1.6771,17954.0,17948.0,0.51788081]
["bitfinex","BTCUSD",1673535239873,0.47904075,17954.0,17949.0,0.21920811]
["bitfinex","BTCUSD",1673535240113,0.006,17952.0,17950.0,0.25552011]
["bitfinex","BTCUSD",1673535240355,0.47787081,17956.0,17949.0,0.04686948]
["bitfinex","BTCUSD",1673535240614,0.47787081,17956.0,17951.0,0.2]
["bitfinex","BTCUSD",1673535240615,0.006,17952.0,17951.0,0.2]
["bitfinex","BTCUSD",1673535240870,0.15658182,17956.0,17951.0,0.80171311]
["bitfinex","BTCUSD",1673535241107,0.8225179,17959.0,17954.0,0.173]
["bitfinex","BTCUSD",1673535241353,0.8225179,17959.0,17955.0,0.42779711]
["bitfinex","BTCUSD",1673535241595,0.8225179,17959.0,17957.0,0.2]
["bitfinex","BTCUSD",1673535241829,0.8225179,17959.0,17957.0,0.41920811]
["bitfinex","BTCUSD",1673535242074,0.8225179,17959.0,17956.0,0.04684577]
["bitfinex","BTCUSD",1673535242305,0.348399,17958.0,17953.0,0.9681]
["bitfinex","BTCUSD",1673535242551,0.1405373,17955.0,17953.0,0.21920811]
["bitfinex","BTCUSD",1673535242788,0.1405373,17955.0,17952.0,0.857016]
["bitfinex","BTCUSD",1673535242789,0.25074,17953.0,17952.0,0.857016]
["bitfinex","BTCUSD",1673535243070,0.25074,17953.0,17952.0,1.501807]
["bitfinex","BTCUSD",1673535243282,0.36047605,17953.0,17952.0,0.344791]
["bitfinex","BTCUSD",1673535243785,0.36047605,17953.0,17952.0,0.036291]
["bitfinex","BTCUSD",1673535244018,0.20389423,17953.0,17952.0,0.036291]
["bitfinex","BTCUSD",1673535244272,0.20389423,17953.0,17952.0,0.139]
["bitfinex","BTCUSD",1673535244556,0.20389423,17953.0,17951.0,0.557054]
["bitfinex","BTCUSD",1673535244807,0.20389423,17953.0,17950.0,0.757088]
["bitfinex","BTCUSD",1673535244808,0.20389423,17953.0,17952.0,0.1728]
["bitfinex","BTCUSD",1673535245053,0.20389423,17953.0,17952.0,0.2091]
["bitfinex","BTCUSD",1673535245297,0.20389423,17953.0,17952.0,0.96614]
["bitfinex","BTCUSD",1673535245771,0.20389423,17953.0,17952.0,1.27464]
["bitfinex","BTCUSD",1673535246018,0.20389423,17953.0,17952.0,1.11464]
["bitfinex","BTCUSD",1673535246260,0.20389423,17953.0,17952.0,0.5576]
["bitfinex","BTCUSD",1673535246499,0.20389423,17953.0,17952.0,0.3763]
["bitfinex","BTCUSD",1673535246744,0.20389423,17953.0,17952.0,0.1763]
["bitfinex","BTCUSD",1673535247017,0.20389423,17953.0,17949.0,0.2]
["bitfinex","BTCUSD",1673535247304,0.15658182,17952.0,17948.0,0.2986727]
["bitfinex","BTCUSD",1673535247542,0.15658182,17951.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535247802,0.348399,17950.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535248140,0.348399,17949.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535248548,0.15658182,17950.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535249053,0.348422,17949.0,17948.0,0.2386727]
["bitfinex","BTCUSD",1673535249299,0.348422,17949.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535249545,0.348422,17949.0,17948.0,0.1566727]
["bitfinex","BTCUSD",1673535249786,0.348422,17949.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535250080,0.348422,17949.0,17948.0,0.1076727]
["bitfinex","BTCUSD",1673535250081,0.89647231,17949.0,17948.0,0.1076727]
["bitfinex","BTCUSD",1673535250310,0.348422,17949.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535250553,0.551422,17949.0,17948.0,0.1016727]
["bitfinex","BTCUSD",1673535250795,0.351422,17949.0,17948.0,0.1016727]
["bitfinex","BTCUSD",1673535251278,0.89947231,17949.0,17948.0,0.1016727]
["bitfinex","BTCUSD",1673535251509,0.351422,17949.0,17948.0,0.1016727]
["bitfinex","BTCUSD",1673535252073,1.06957231,17949.0,17948.0,0.0986727]
["bitfinex","BTCUSD",1673535252315,0.2,17948.0,17947.0,0.67198153]
["bitfinex","BTCUSD",1673535252567,1.72833873,17948.0,17947.0,0.67198153]
["bitfinex","BTCUSD",1673535252807,2.12892191,17948.0,17947.0,0.67198153]
["bitfinex","BTCUSD",1673535253055,2.68531691,17948.0,17947.0,0.67198153]
["bitfinex","BTCUSD",1673535253298,2.69631691,17948.0,17947.0,0.67568153]
["bitfinex","BTCUSD",1673535253557,0.2,17947.0,17945.0,0.1135352]
["bitfinex","BTCUSD",1673535253796,0.2,17947.0,17944.0,1.81396131]
["bitfinex","BTCUSD",1673535253797,0.1134948,17945.0,17944.0,1.81396131]
["bitfinex","BTCUSD",1673535254033,1.81293,17944.0,17943.0,0.50218503]
["bitfinex","BTCUSD",1673535254291,0.2,17943.0,17939.0,0.61243096]
["bitfinex","BTCUSD",1673535254535,0.2,17942.0,17939.0,0.13679025]
["bitfinex","BTCUSD",1673535254786,0.2,17942.0,17935.0,6.66e-05]
["bitfinex","BTCUSD",1673535254787,1.61043613,17941.0,17935.0,6.66e-05]
["bitfinex","BTCUSD",1673535255030,0.348422,17940.0,17935.0,6.66e-05]
["bitfinex","BTCUSD",1673535255275,0.348422,17939.0,17935.0,6.66e-05]
["bitfinex","BTCUSD",1673535255525,1.4572,17941.0,17939.0,0.042]
["bitfinex","BTCUSD",1673535255761,1.4572,17941.0,17935.0,6.66e-05]
["bitfinex","BTCUSD",1673535255762,1.45817952,17941.0,17935.0,6.66e-05]
["bitfinex","BTCUSD",1673535256021,0.00097952,17941.0,17938.0,0.21920811]
["bitfinex","BTCUSD",1673535256265,0.016,17940.0,17939.0,0.056385]
["bitfinex","BTCUSD",1673535256499,0.01586005,17940.0,17937.0,0.022287]
["bitfinex","BTCUSD",1673535256748,0.17244187,17940.0,17937.0,0.022287]
["bitfinex","BTCUSD",1673535257036,0.89647231,17939.0,17937.0,0.022287]
["bitfinex","BTCUSD",1673535257288,0.89647231,17938.0,17937.0,0.022287]
["bitfinex","BTCUSD",1673535257525,1.58404715,17938.0,17937.0,0.022287]
["bitfinex","BTCUSD",1673535258292,1.26937231,17938.0,17937.0,0.022287]
["bitfinex","BTCUSD",1673535258769,1.35637231,17938.0,17937.0,0.017287]
["bitfinex","BTCUSD",1673535259019,1.26937231,17938.0,17937.0,0.012287]
["bitfinex","BTCUSD",1673535259255,1.26937231,17938.0,17937.0,0.017287]
["bitfinex","BTCUSD",1673535259256,1.40537231,17938.0,17937.0,0.017287]
["bitfinex","BTCUSD",1673535259551,1.31558032,17938.0,17937.0,0.005087]
["bitfinex","BTCUSD",1673535259747,1.1589985,17938.0,17935.0,6.66e-05]
["bitfinex","BTCUSD",1673535260001,1.09647231,17937.0,17935.0,6.66e-05]
["bitfinex","BTCUSD",1673535260245,0.348439,17936.0,17935.0,6.66e-05]
["bitfinex","BTCUSD",1673535260484,0.2,17935.0,17933.0,0.01165233]
["bitfinex","BTCUSD",1673535260744,0.348439,17934.0,17933.0,0.01165233]
["bitfinex","BTCUSD",1673535261475,0.89648931,17934.0,17933.0,0.01165233]
["bitfinex","BTCUSD",1673535262216,0.89648931,17934.0,17927.0,6.66e-05]
["bitfinex","BTCUSD",1673535262217,0.2,17933.0,17927.0,6.66e-05]
["bitfinex","BTCUSD",1673535262460,0.348439,17932.0,17930.0,1.15057737]
["bitfinex","BTCUSD",1673535262714,0.015,17934.0,17930.0,1.15057737]
["bitfinex","BTCUSD",1673535262945,0.17257423,17934.0,17930.0,1.36978548]
["bitfinex","BTCUSD",1673535263206,0.01599241,17934.0,17930.0,1.36978548]
["bitfinex","BTCUSD",1673535263497,0.01599241,17934.0,17931.0,0.02259792]
["bitfinex","BTCUSD",1673535263498,0.17257423,17934.0,17931.0,0.02259792]
["bitfinex","BTCUSD",1673535263742,0.015,17934.0,17932.0,0.21920811]
["bitfinex","BTCUSD",1673535263979,0.00097447,17936.0,17933.0,0.129916]
["bitfinex","BTCUSD",1673535264226,0.00097447,17936.0,17933.0,0.21920811]
["bitfinex","BTCUSD",1673535264468,0.2,17938.0,17934.0,0.129901]
["bitfinex","BTCUSD",1673535264713,0.2,17938.0,17935.0,0.21920811]
["bitfinex","BTCUSD",1673535264941,1.64446125,17939.0,17935.0,0.21920811]
["bitfinex","BTCUSD",1673535265195,1.64446125,17939.0,17936.0,0.21920811]
["bitfinex","BTCUSD",1673535265196,0.00096125,17939.0,17936.0,0.21920811]
["bitfinex","BTCUSD",1673535265456,0.00096125,17939.0,17937.0,0.329873]
["bitfinex","BTCUSD",1673535265685,0.037,17938.0,17937.0,0.21920811]
["bitfinex","BTCUSD",1673535265927,0.037,17938.0,17937.0,0.687373]
["bitfinex","BTCUSD",1673535266171,0.037,17938.0,17937.0,0.129867]
["bitfinex","BTCUSD",1673535266413,0.037,17938.0,17937.0,1.444879]
["bitfinex","BTCUSD",1673535266642,0.037,17938.0,17937.0,0.329867]
["bitfinex","BTCUSD",1673535266889,0.037,17938.0,17937.0,0.129867]
["bitfinex","BTCUSD",1673535267422,0.037,17938.0,17932.0,0.2]
["bitfinex","BTCUSD",1673535267666,0.15658182,17937.0,17936.0,0.01]
["bitfinex","BTCUSD",1673535267925,0.037,17938.0,17936.0,0.139877]
["bitfinex","BTCUSD",1673535268166,0.037,17938.0,17937.0,0.557506]
["bitfinex","BTCUSD",1673535268429,0.00096925,17941.0,17937.0,0.32987]
["bitfinex","BTCUSD",1673535268672,0.2,17942.0,17937.0,0.59340811]
["bitfinex","BTCUSD",1673535268914,0.2,17942.0,17938.0,0.129856]
["bitfinex","BTCUSD",1673535268915,0.35658182,17942.0,17938.0,0.129856]
["bitfinex","BTCUSD",1673535269144,0.2,17942.0,17938.0,0.21920811]
["bitfinex","BTCUSD",1673535269665,0.48831565,17943.0,17939.0,0.21920811]
["bitfinex","BTCUSD",1673535269876,0.48831565,17943.0,17940.0,0.21920811]
["bitfinex","BTCUSD",1673535269877,0.00096167,17943.0,17940.0,0.21920811]
["bitfinex","BTCUSD",1673535270375,0.00096167,17943.0,17940.0,0.41920811]
["bitfinex","BTCUSD",1673535270618,1.22732146,17947.0,17940.0,0.41920811]
["bitfinex","BTCUSD",1673535270619,0.00321146,17947.0,17941.0,0.21920811]
["bitfinex","BTCUSD",1673535270861,0.00321146,17947.0,17942.0,0.21920811]
["bitfinex","BTCUSD",1673535270862,0.00097117,17945.0,17942.0,0.21920811]
["bitfinex","BTCUSD",1673535271096,0.43841621,17941.0,17937.0,0.44]
["bitfinex","BTCUSD",1673535271345,0.43841621,17941.0,17940.0,0.2]
["bitfinex","BTCUSD",1673535271570,0.43841621,17941.0,17940.0,0.895754]
["bitfinex","BTCUSD",1673535272052,0.43841621,17941.0,17940.0,0.338341]
["bitfinex","BTCUSD",1673535272518,0.43841621,17941.0,17940.0,1.384667]
["bitfinex","BTCUSD",1673535272998,0.43841621,17941.0,17940.0,1.684667]
["bitfinex","BTCUSD",1673535273227,0.43841621,17941.0,17940.0,0.578341]
["bitfinex","BTCUSD",1673535273487,0.43841621,17941.0,17940.0,0.278341]
["bitfinex","BTCUSD",1673535273735,0.43841621,17941.0,17940.0,1.393167]
["bitfinex","BTCUSD",1673535273982,0.43841621,17941.0,17940.0,1.693167]
["bitfinex","BTCUSD",1673535274231,0.43841621,17941.0,17940.0,1.893167]
["bitfinex","BTCUSD",1673535274474,0.30130236,17941.0,17940.0,1.893167]
["bitfinex","BTCUSD",1673535274948,0.30130236,17941.0,17940.0,1.623326]
["bitfinex","BTCUSD",1673535275189,0.30130236,17941.0,17940.0,1.698787]
["bitfinex","BTCUSD",1673535275457,0.00098431,17944.0,17940.0,2.21326687]
["bitfinex","BTCUSD",1673535275678,0.00098431,17944.0,17941.0,0.66392629]
["bitfinex","BTCUSD",1673535275918,0.00098431,17944.0,17942.0,1.672053]
["bitfinex","BTCUSD",1673535276167,0.00321146,17947.0,17943.0,0.5]
["bitfinex","BTCUSD",1673535276403,0.00321146,17947.0,17944.0,1.73447529]
["bitfinex","BTCUSD",1673535276646,0.00321146,17947.0,17945.0,0.36262629]
["bitfinex","BTCUSD",1673535276896,0.00321146,17947.0,17946.0,1.114454]
["bitfinex","BTCUSD",1673535277140,0.00321146,17947.0,17946.0,1.662854]
["bitfinex","BTCUSD",1673535277384,0.00321146,17947.0,17946.0,0.5484]
["bitfinex","BTCUSD",1673535277648,0.00321146,17947.0,17945.0,0.1738]
["bitfinex","BTCUSD",1673535277890,0.00321146,17947.0,17946.0,0.139]
["bitfinex","BTCUSD",1673535278129,0.00321146,17947.0,17946.0,1.114454]
["bitfinex","BTCUSD",1673535278386,0.00321146,17947.0,17946.0,0.339]
["bitfinex","BTCUSD",1673535278672,0.00321146,17947.0,17946.0,1.38558029]
["bitfinex","BTCUSD",1673535278673,1.146e-05,17947.0,17946.0,1.38558029]
["bitfinex","BTCUSD",1673535278906,0.00333216,17951.0,17947.0,0.2]
["bitfinex","BTCUSD",1673535279140,0.00333216,17951.0,17948.0,0.07112629]
["bitfinex","BTCUSD",1673535279379,0.00333216,17951.0,17949.0,0.557134]
["bitfinex","BTCUSD",1673535279620,0.00333216,17951.0,17949.0,0.17477284]
["bitfinex","BTCUSD",1673535279879,0.00333216,17951.0,17950.0,0.1735]
["bitfinex","BTCUSD",1673535280121,0.00333216,17951.0,17950.0,1.55033229]
["bitfinex","BTCUSD",1673535280359,0.00333216,17951.0,17950.0,0.182]
["bitfinex","BTCUSD",1673535280589,0.00333216,17951.0,17950.0,0.1735]
["bitfinex","BTCUSD",1673535281066,0.00333216,17951.0,17950.0,0.930603]
["bitfinex","BTCUSD",1673535281304,0.00163964,17953.0,17951.0,0.2]
["bitfinex","BTCUSD",1673535281530,0.00163964,17953.0,17952.0,0.1739]
["bitfinex","BTCUSD",1673535281995,0.00163964,17953.0,17950.0,0.1397982]
["bitfinex","BTCUSD",1673535281996,0.5217,17951.0,17950.0,0.1397982]
["bitfinex","BTCUSD",1673535282720,0.4193946,17948.0,17947.0,0.2]
["bitfinex","BTCUSD",1673535282984,0.4193946,17948.0,17947.0,2.054286]
["bitfinex","BTCUSD",1673535283236,0.4193946,17948.0,17947.0,2.60233631]
["bitfinex","BTCUSD",1673535283503,0.1255996,17948.0,17947.0,1.48794431]
["bitfinex","BTCUSD",1673535283815,0.52268722,17951.0,17948.0,0.2]
["bitfinex","BTCUSD",1673535284070,0.52268722,17951.0,17949.0,2.22795231]
["bitfinex","BTCUSD",1673535284321,0.52268722,17951.0,17950.0,0.5]
["bitfinex","BTCUSD",1673535284322,0.5217,17951.0,17950.0,0.5]
["bitfinex","BTCUSD",1673535284577,0.5217,17951.0,17950.0,2.17075631]
["bitfinex","BTCUSD",1673535284843,0.00261449,17953.0,17951.0,0.5217]
["bitfinex","BTCUSD",1673535285096,1.449e-05,17953.0,17952.0,2.06735031]
["bitfinex","BTCUSD",1673535285349,0.1405373,17955.0,17952.0,3.84906315]
["bitfinex","BTCUSD",1673535285598,0.25,17958.0,17953.0,1.02297501]
["bitfinex","BTCUSD",1673535285851,0.25,17958.0,17954.0,1.3147415]
["bitfinex","BTCUSD",1673535286132,0.25,17958.0,17957.0,0.1742]
["bitfinex","BTCUSD",1673535286448,0.8225179,17959.0,17957.0,0.23682629]
["bitfinex","BTCUSD",1673535286676,0.00096685,17958.0,17957.0,1.17639629]
["bitfinex","BTCUSD",1673535286930,0.8225179,17959.0,17957.0,1.41377]
["bitfinex","BTCUSD",1673535287197,1.0225179,17959.0,17955.0,0.730842]
["bitfinex","BTCUSD",1673535287472,1.0225179,17959.0,17956.0,0.3]
["bitfinex","BTCUSD",1673535287473,0.8225179,17959.0,17956.0,0.3]
["bitfinex","BTCUSD",1673535287726,0.8235179,17959.0,17957.0,0.696885]
["bitfinex","BTCUSD",1673535287974,0.8235179,17959.0,17957.0,1.31638529]
["bitfinex","BTCUSD",1673535287975,0.71738578,17959.0,17957.0,1.31638529]
["bitfinex","BTCUSD",1673535288249,0.71638578,17959.0,17958.0,0.3]
["bitfinex","BTCUSD",1673535288501,0.71738578,17959.0,17958.0,1.413708]
["bitfinex","BTCUSD",1673535288763,0.71738578,17959.0,17958.0,0.3]
["bitfinex","BTCUSD",1673535288764,0.71543191,17959.0,17958.0,0.3]
["bitfinex","BTCUSD",1673535289070,0.71643191,17959.0,17958.0,0.3085]
["bitfinex","BTCUSD",1673535289320,0.71643191,17959.0,17958.0,1.065354]
["bitfinex","BTCUSD",1673535289575,0.71643191,17959.0,17958.0,1.796408]
["bitfinex","BTCUSD",1673535289820,0.71643191,17959.0,17958.0,2.90131231]
["bitfinex","BTCUSD",1673535290099,1.53522553,17960.0,17959.0,0.61543]
["bitfinex","BTCUSD",1673535290452,1.15152506,17961.0,17960.0,0.1]
["bitfinex","BTCUSD",1673535290706,1.15152506,17961.0,17960.0,1.130092]
["bitfinex","BTCUSD",1673535290964,1.15152506,17961.0,17960.0,1.138592]
["bitfinex","BTCUSD",1673535291219,1.37073317,17961.0,17958.0,0.2]
["bitfinex","BTCUSD",1673535291491,1.37073317,17961.0,17956.0,0.756893]
["bitfinex","BTCUSD",1673535291758,1.37073317,17961.0,17957.0,0.1742]
["bitfinex","BTCUSD",1673535291759,0.21920811,17960.0,17957.0,0.1742]
["bitfinex","BTCUSD",1673535292004,1.37169864,17961.0,17958.0,0.1742]
["bitfinex","BTCUSD",1673535292257,1.15249053,17961.0,17959.0,0.2]
["bitfinex","BTCUSD",1673535292507,1.15249053,17961.0,17958.0,0.1742]
["bitfinex","BTCUSD",1673535292772,1.37169864,17961.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673535293040,1.15249053,17961.0,17956.0,0.756911]
["bitfinex","BTCUSD",1673535293303,0.21920811,17960.0,17956.0,0.81952429]
["bitfinex","BTCUSD",1673535293560,0.21920811,17960.0,17957.0,0.54805031]
["bitfinex","BTCUSD",1673535293816,1.15249053,17961.0,17958.0,2.35761231]
["bitfinex","BTCUSD",1673535294101,1.15249053,17961.0,17960.0,0.1742]
["bitfinex","BTCUSD",1673535294321,1.15249053,17961.0,17960.0,0.730992]
["bitfinex","BTCUSD",1673535294599,0.21538488,17961.0,17960.0,2.7552526]
["bitfinex","BTCUSD",1673535294851,0.00095985,17966.0,17961.0,0.2]
["bitfinex","BTCUSD",1673535295141,0.00095985,17966.0,17963.0,0.2]
["bitfinex","BTCUSD",1673535295399,8.5e-07,17966.0,17964.0,2.2806806]
["bitfinex","BTCUSD",1673535295675,8.5e-07,17966.0,17965.0,1.04805031]
["bitfinex","BTCUSD",1673535295955,1.64895633,17967.0,17965.0,1.61318731]
["bitfinex","BTCUSD",1673535296212,1.64895633,17967.0,17966.0,0.55655031]
["bitfinex","BTCUSD",1673535296462,1.64895633,17967.0,17966.0,1.41315631]
["bitfinex","BTCUSD",1673535296952,1.64895633,17967.0,17966.0,1.96976231]
["bitfinex","BTCUSD",1673535297235,1.64895633,17967.0,17966.0,2.16976231]
["bitfinex","BTCUSD",1673535297983,1.64895633,17967.0,17966.0,2.30876231]
["bitfinex","BTCUSD",1673535298288,1.64895633,17967.0,17966.0,2.16976231]
["bitfinex","BTCUSD",1673535298478,1.64895633,17967.0,17966.0,2.30776231]
["bitfinex","BTCUSD",1673535298728,0.87439108,17967.0,17966.0,2.30776231]
["bitfinex","BTCUSD",1673535298978,2.13854654,17969.0,17967.0,0.2]
["bitfinex","BTCUSD",1673535299225,2.13854654,17969.0,17968.0,2.49595231]
["bitfinex","BTCUSD",1673535299476,2.13854654,17969.0,17968.0,1.94790831]
["bitfinex","BTCUSD",1673535299740,2.13854654,17969.0,17968.0,1.41309431]
["bitfinex","BTCUSD",1673535300011,2.13854654,17969.0,17968.0,0.0085]
["bitfinex","BTCUSD",1673535300319,2.13854654,17969.0,17966.0,0.694577]
["bitfinex","BTCUSD",1673535300320,2.13854654,17969.0,17967.0,0.0085]
["bitfinex","BTCUSD",1673535300567,2.13854654,17969.0,17966.0,0.138]
["bitfinex","BTCUSD",1673535300568,0.21920811,17968.0,17966.0,0.138]
["bitfinex","BTCUSD",1673535301048,0.21920811,17967.0,17960.0,0.2]
["bitfinex","BTCUSD",1673535301297,0.138,17965.0,17958.0,0.556833]
["bitfinex","BTCUSD",1673535301558,0.138,17965.0,17958.0,1.10488331]
["bitfinex","BTCUSD",1673535301559,0.14274376,17964.0,17958.0,1.10488331]
["bitfinex","BTCUSD",1673535301813,0.14274376,17964.0,17957.0,0.46491428]
["bitfinex","BTCUSD",1673535301814,0.2,17962.0,17957.0,0.46491428]
["bitfinex","BTCUSD",1673535302069,0.21920811,17961.0,17957.0,0.26491428]
["bitfinex","BTCUSD",1673535302333,0.2,17962.0,17960.0,0.139]
["bitfinex","BTCUSD",1673535302584,0.62495666,17965.0,17960.0,0.139]
["bitfinex","BTCUSD",1673535302841,0.138,17965.0,17960.0,0.139]
["bitfinex","BTCUSD",1673535303091,0.2,17964.0,17960.0,0.139]
["bitfinex","BTCUSD",1673535303364,0.2,17964.0,17958.0,0.2]
["bitfinex","BTCUSD",1673535303365,0.348431,17963.0,17959.0,0.556823]
["bitfinex","BTCUSD",1673535303621,0.2,17964.0,17960.0,0.556779]
["bitfinex","BTCUSD",1673535303887,0.201,17964.0,17958.0,0.338]
["bitfinex","BTCUSD",1673535304166,0.201,17964.0,17958.0,0.2]
["bitfinex","BTCUSD",1673535304167,0.2,17964.0,17958.0,0.2]
["bitfinex","BTCUSD",1673535304430,0.90966227,17964.0,17960.0,0.14]
["bitfinex","BTCUSD",1673535304713,0.348431,17963.0,17958.0,0.2]
["bitfinex","BTCUSD",1673535304971,0.2,17961.0,17960.0,0.139]
["bitfinex","BTCUSD",1673535305218,0.548431,17961.0,17960.0,0.139]
["bitfinex","BTCUSD",1673535305466,0.548431,17961.0,17958.0,0.2]
["bitfinex","BTCUSD",1673535305726,0.2,17961.0,17958.0,0.2]
["bitfinex","BTCUSD",1673535306165,0.2,17959.0,17958.0,0.2]
["bitfinex","BTCUSD",1673535306171,0.2,17959.0,17945.0,0.72123553]
["bitfinex","BTCUSD",1673535306417,0.72028895,17958.0,17949.0,0.41631587]
["bitfinex","BTCUSD",1673535306662,0.72498723,17957.0,17949.0,0.30567138]
["bitfinex","BTCUSD",1673535306912,0.92802097,17956.0,17949.0,0.18965804]
["bitfinex","BTCUSD",1673535307163,0.21920811,17955.0,17949.0,0.17844615]
["bitfinex","BTCUSD",1673535307407,0.21920811,17954.0,17949.0,0.73557415]
["bitfinex","BTCUSD",1673535307659,0.2,17956.0,17949.0,0.73557415]
["bitfinex","BTCUSD",1673535307660,0.21920811,17953.0,17949.0,0.73557415]
["bitfinex","BTCUSD",1673535308398,0.21920811,17953.0,17949.0,0.74057415]
["bitfinex","BTCUSD",1673535309384,0.51014279,17956.0,17949.0,1.264262]
["bitfinex","BTCUSD",1673535309629,0.2,17960.0,17949.0,2.10958588]
["bitfinex","BTCUSD",1673535309630,0.013,17953.0,17949.0,2.10958588]
["bitfinex","BTCUSD",1673535309937,0.013,17953.0,17949.0,2.17388137]
["bitfinex","BTCUSD",1673535310200,0.013,17953.0,17949.0,3.23586186]
["bitfinex","BTCUSD",1673535310448,0.51388276,17959.0,17949.0,1.67044286]
["bitfinex","BTCUSD",1673535310697,0.005,17956.0,17949.0,1.69745454]
["bitfinex","BTCUSD",1673535310951,0.21920811,17956.0,17949.0,2.09349176]
["bitfinex","BTCUSD",1673535311192,0.005,17953.0,17949.0,1.72748008]
["bitfinex","BTCUSD",1673535311451,0.21920811,17952.0,17949.0,1.59748008]
["bitfinex","BTCUSD",1673535312190,0.58709104,17957.0,17949.0,2.59748008]
["bitfinex","BTCUSD",1673535312439,0.21920811,17957.0,17949.0,3.22166577]
["bitfinex","BTCUSD",1673535312695,0.21920811,17957.0,17949.0,2.59674522]
["bitfinex","BTCUSD",1673535312948,0.005,17952.0,17949.0,1.99433281]
["bitfinex","BTCUSD",1673535313205,0.005,17952.0,17949.0,1.3162825]
["bitfinex","BTCUSD",1673535313453,0.22420811,17952.0,17949.0,3.29290891]
["bitfinex","BTCUSD",1673535313704,0.63049882,17959.0,17949.0,3.42067336]
["bitfinex","BTCUSD",1673535313952,0.005,17952.0,17949.0,3.09667871]
["bitfinex","BTCUSD",1673535314203,0.22420811,17952.0,17949.0,1.61141877]
["bitfinex","BTCUSD",1673535314445,0.22420811,17952.0,17949.0,2.56711578]
["bitfinex","BTCUSD",1673535314697,0.21920811,17951.0,17949.0,0.28]
["bitfinex","BTCUSD",1673535315003,0.005,17952.0,17949.0,0.28]
["bitfinex","BTCUSD",1673535315004,0.21920811,17950.0,17949.0,0.28]
["bitfinex","BTCUSD",1673535315286,0.21920811,17950.0,17949.0,0.61041825]
["bitfinex","BTCUSD",1673535315287,0.76725842,17950.0,17949.0,0.61041825]
["bitfinex","BTCUSD",1673535315549,0.76725842,17950.0,17949.0,1.037714]
["bitfinex","BTCUSD",1673535315800,0.54805031,17950.0,17949.0,1.724848]
["bitfinex","BTCUSD",1673535316045,0.54805031,17950.0,17949.0,1.594848]
["bitfinex","BTCUSD",1673535316297,0.55305031,17950.0,17949.0,1.724848]
["bitfinex","BTCUSD",1673535316548,0.55305031,17950.0,17949.0,0.6106]
["bitfinex","BTCUSD",1673535316793,1.79846575,17950.0,17949.0,0.28]
["bitfinex","BTCUSD",1673535317035,1.79224393,17950.0,17949.0,0.15]
["bitfinex","BTCUSD",1673535317284,1.79224393,17950.0,17949.0,1.264268]
["bitfinex","BTCUSD",1673535317536,1.79224393,17950.0,17948.0,1.114278]
["bitfinex","BTCUSD",1673535317791,0.607,17950.0,17949.0,0.108]
["bitfinex","BTCUSD",1673535318029,0.607,17950.0,17949.0,0.665134]
["bitfinex","BTCUSD",1673535318531,0.607,17950.0,17949.0,0.108]
["bitfinex","BTCUSD",1673535318803,1.25119362,17950.0,17949.0,0.108]
["bitfinex","BTCUSD",1673535319643,1.25119362,17950.0,17945.0,1.02655008]
["bitfinex","BTCUSD",1673535319644,0.54805031,17948.0,17945.0,1.02655008]
["bitfinex","BTCUSD",1673535319893,0.54805031,17946.0,17945.0,0.61520732]
["bitfinex","BTCUSD",1673535320137,2.00610764,17946.0,17943.0,0.57784183]
["bitfinex","BTCUSD",1673535320398,1.14805031,17944.0,17943.0,0.57783383]
["bitfinex","BTCUSD",1673535320653,1.78689953,17944.0,17943.0,0.02052683]
["bitfinex","BTCUSD",1673535320915,1.78689953,17944.0,17943.0,0.57784683]
["bitfinex","BTCUSD",1673535321252,2.00610764,17944.0,17943.0,0.02052683]
["bitfinex","BTCUSD",1673535321408,1.78689953,17944.0,17943.0,0.02052683]
["bitfinex","BTCUSD",1673535322181,1.80189953,17944.0,17943.0,0.02052683]
["bitfinex","BTCUSD",1673535322483,1.80189953,17944.0,17943.0,0.57784683]
["bitfinex","BTCUSD",1673535322682,1.78689953,17944.0,17943.0,0.02052683]
["bitfinex","BTCUSD",1673535322932,1.80189953,17944.0,17943.0,0.02052683]
["bitfinex","BTCUSD",1673535323180,1.78689953,17944.0,17943.0,0.02052683]
["bitfinex","BTCUSD",1673535323446,1.80289953,17944.0,17943.0,0.02052683]
["bitfinex","BTCUSD",1673535323681,1.78689953,17944.0,17943.0,0.02052683]
["bitfinex","BTCUSD",1673535324181,1.78689953,17944.0,17943.0,0.57784683]
["bitfinex","BTCUSD",1673535324422,0.53495,17950.0,17943.0,0.57784683]
["bitfinex","BTCUSD",1673535324423,0.640737,17946.0,17943.0,2.35818683]
["bitfinex","BTCUSD",1673535324665,1.94455031,17951.0,17944.0,0.3]
["bitfinex","BTCUSD",1673535324909,1.94455031,17951.0,17946.0,1.114448]
["bitfinex","BTCUSD",1673535324910,1.18878731,17950.0,17946.0,1.114448]
["bitfinex","BTCUSD",1673535325161,1.18878731,17949.0,17947.0,0.3085]
["bitfinex","BTCUSD",1673535325405,1.18878731,17948.0,17947.0,0.865676]
["bitfinex","BTCUSD",1673535325651,1.18878731,17948.0,17947.0,0.3085]
["bitfinex","BTCUSD",1673535325909,1.18878731,17948.0,17947.0,0.0085]
["bitfinex","BTCUSD",1673535326153,1.18878731,17948.0,17947.0,0.09]
["bitfinex","BTCUSD",1673535326400,0.2,17947.0,17944.0,0.557283]
["bitfinex","BTCUSD",1673535326649,1.60115,17951.0,17944.0,0.557277]
["bitfinex","BTCUSD",1673535326650,1.18648937,17946.0,17944.0,0.557277]
["bitfinex","BTCUSD",1673535326910,0.54805031,17946.0,17944.0,0.557277]
["bitfinex","BTCUSD",1673535327170,0.63843906,17949.0,17944.0,0.557277]
["bitfinex","BTCUSD",1673535327171,0.63843906,17949.0,17944.0,1.114569]
["bitfinex","BTCUSD",1673535327439,0.54805031,17948.0,17944.0,1.114569]
["bitfinex","BTCUSD",1673535327667,0.76725842,17948.0,17944.0,1.114569]
["bitfinex","BTCUSD",1673535327925,0.76725842,17948.0,17945.0,0.3085]
["bitfinex","BTCUSD",1673535328174,1.18648937,17948.0,17946.0,1.114454]
["bitfinex","BTCUSD",1673535328415,0.58205031,17948.0,17947.0,0.3145]
["bitfinex","BTCUSD",1673535328672,0.63843906,17949.0,17947.0,1.422892]
["bitfinex","BTCUSD",1673535328919,0.56205031,17948.0,17947.0,0.3085]
["bitfinex","BTCUSD",1673535329168,1.18648937,17948.0,17947.0,0.3085]
["bitfinex","BTCUSD",1673535329412,1.22048937,17948.0,17947.0,0.3145]
["bitfinex","BTCUSD",1673535329927,1.22048937,17948.0,17947.0,0.865696]
["bitfinex","BTCUSD",1673535329928,1.18648937,17948.0,17947.0,0.865696]
["bitfinex","BTCUSD",1673535330166,0.55505031,17948.0,17947.0,0.3465]
["bitfinex","BTCUSD",1673535330411,0.40846031,17948.0,17947.0,0.3465]
["bitfinex","BTCUSD",1673535330655,0.007,17948.0,17947.0,0.903696]
["bitfinex","BTCUSD",1673535330912,0.007,17948.0,17947.0,1.460892]
["bitfinex","BTCUSD",1673535331151,0.63843906,17949.0,17947.0,1.422892]
["bitfinex","BTCUSD",1673535331387,0.017,17948.0,17947.0,0.3105]
["bitfinex","BTCUSD",1673535331676,0.54805031,17949.0,17947.0,0.3085]
["bitfinex","BTCUSD",1673535331929,0.01,17948.0,17947.0,1.431892]
["bitfinex","BTCUSD",1673535332219,0.63671708,17948.0,17947.0,1.422892]
["bitfinex","BTCUSD",1673535332470,0.63671708,17948.0,17947.0,1.424892]
["bitfinex","BTCUSD",1673535332698,1.18476739,17949.0,17947.0,1.422892]
["bitfinex","BTCUSD",1673535332968,1.19476739,17949.0,17947.0,1.431892]
["bitfinex","BTCUSD",1673535333219,0.01,17949.0,17948.0,0.3]
["bitfinex","BTCUSD",1673535333473,2.03321708,17951.0,17948.0,1.42283]
["bitfinex","BTCUSD",1673535333767,0.2,17953.0,17948.0,1.41433]
["bitfinex","BTCUSD",1673535333768,0.63671708,17952.0,17948.0,1.41433]
["bitfinex","BTCUSD",1673535333983,0.63671708,17953.0,17948.0,1.971495]
["bitfinex","BTCUSD",1673535334250,1.734,17955.0,17949.0,0.28706]
["bitfinex","BTCUSD",1673535334251,0.63671708,17954.0,17949.0,0.28706]
["bitfinex","BTCUSD",1673535334504,2.37071708,17955.0,17950.0,0.3]
["bitfinex","BTCUSD",1673535334761,0.63671708,17954.0,17951.0,0.0085]
["bitfinex","BTCUSD",1673535335268,0.63671708,17954.0,17952.0,1.671102]
["bitfinex","BTCUSD",1673535335518,0.63671708,17954.0,17953.0,0.3]
["bitfinex","BTCUSD",1673535335776,0.011,17954.0,17953.0,1.422518]
["bitfinex","BTCUSD",1673535336055,2.71876739,17955.0,17953.0,1.422518]
["bitfinex","BTCUSD",1673535336349,0.64070659,17956.0,17953.0,1.971027]
["bitfinex","BTCUSD",1673535336572,0.64070659,17956.0,17953.0,2.528036]
["bitfinex","BTCUSD",1673535336573,0.011,17954.0,17953.0,2.528036]
["bitfinex","BTCUSD",1673535336827,0.64070659,17956.0,17953.0,2.528036]
["bitfinex","BTCUSD",1673535337075,0.00398951,17956.0,17953.0,2.528036]
["bitfinex","BTCUSD",1673535337339,0.00396034,17955.0,17953.0,2.528036]
["bitfinex","BTCUSD",1673535337589,0.00396034,17955.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673535337836,0.00396034,17955.0,17954.0,1.122456]
["bitfinex","BTCUSD",1673535338084,0.00396034,17955.0,17954.0,1.422456]
["bitfinex","BTCUSD",1673535338855,0.00396034,17955.0,17954.0,1.448456]
["bitfinex","BTCUSD",1673535338856,0.00696034,17955.0,17954.0,1.448456]
["bitfinex","BTCUSD",1673535339111,0.00382246,17955.0,17954.0,1.422456]
["bitfinex","BTCUSD",1673535339357,0.01382246,17955.0,17954.0,1.491456]
["bitfinex","BTCUSD",1673535339611,0.01082246,17955.0,17954.0,1.491456]
["bitfinex","BTCUSD",1673535339884,0.01382246,17955.0,17954.0,1.517456]
["bitfinex","BTCUSD",1673535340202,0.00082246,17955.0,17954.0,1.422456]
["bitfinex","BTCUSD",1673535340374,0.00398951,17956.0,17954.0,1.422456]
["bitfinex","BTCUSD",1673535340639,0.00398951,17956.0,17955.0,0.3]
["bitfinex","BTCUSD",1673535340888,0.00398951,17956.0,17955.0,0.565447]
["bitfinex","BTCUSD",1673535341164,0.00398951,17956.0,17955.0,0.0085]
["bitfinex","BTCUSD",1673535341417,0.00398951,17956.0,17955.0,1.113894]
["bitfinex","BTCUSD",1673535341927,0.00398951,17956.0,17955.0,1.122394]
["bitfinex","BTCUSD",1673535342175,0.01198951,17956.0,17955.0,1.215394]
["bitfinex","BTCUSD",1673535342431,0.00398951,17956.0,17955.0,1.122394]
["bitfinex","BTCUSD",1673535342684,0.00498951,17956.0,17955.0,1.989341]
["bitfinex","BTCUSD",1673535343723,0.63671708,17959.0,17955.0,1.989341]
["bitfinex","BTCUSD",1673535344018,0.63179024,17961.0,17956.0,0.3085]
["bitfinex","BTCUSD",1673535344222,1.17984055,17961.0,17957.0,1.67061]
["bitfinex","BTCUSD",1673535344480,1.17984055,17961.0,17958.0,0.3085]
["bitfinex","BTCUSD",1673535344481,0.63179024,17960.0,17958.0,0.3085]
["bitfinex","BTCUSD",1673535344732,1.17984055,17961.0,17959.0,1.113646]
["bitfinex","BTCUSD",1673535345255,1.24184055,17961.0,17959.0,1.113646]
["bitfinex","BTCUSD",1673535345474,2.08489202,17962.0,17959.0,1.113646]
["bitfinex","BTCUSD",1673535345730,0.089,17960.0,17959.0,1.113646]
["bitfinex","BTCUSD",1673535346217,0.089,17960.0,17959.0,1.413646]
["bitfinex","BTCUSD",1673535346719,0.089,17960.0,17959.0,1.970469]
["bitfinex","BTCUSD",1673535346962,0.089,17960.0,17959.0,1.979469]
["bitfinex","BTCUSD",1673535347209,0.63163168,17960.0,17959.0,0.3]
["bitfinex","BTCUSD",1673535347462,0.55505031,17960.0,17959.0,0.956823]
["bitfinex","BTCUSD",1673535347980,0.55505031,17960.0,17959.0,1.513646]
["bitfinex","BTCUSD",1673535348231,1.18668199,17960.0,17959.0,0.1]
["bitfinex","BTCUSD",1673535348753,1.17968199,17960.0,17956.0,0.556889]
["bitfinex","BTCUSD",1673535348993,0.22620811,17960.0,17959.0,0.081]
["bitfinex","BTCUSD",1673535349239,1.18668199,17960.0,17959.0,0.081]
["bitfinex","BTCUSD",1673535349733,1.18668199,17960.0,17959.0,1.194646]
["bitfinex","BTCUSD",1673535349980,0.54805031,17960.0,17959.0,1.113646]
["bitfinex","BTCUSD",1673535350225,0.54805031,17960.0,17959.0,0.863823]
["bitfinex","BTCUSD",1673535350753,0.54805031,17960.0,17959.0,1.420646]
["bitfinex","BTCUSD",1673535350969,0.54805031,17960.0,17959.0,1.413646]
["bitfinex","BTCUSD",1673535351273,0.54805031,17960.0,17959.0,1.420646]
["bitfinex","BTCUSD",1673535351802,0.63163168,17961.0,17959.0,1.420646]
["bitfinex","BTCUSD",1673535352056,0.54805031,17961.0,17959.0,1.420646]
["bitfinex","BTCUSD",1673535352308,0.54805031,17961.0,17959.0,1.977469]
["bitfinex","BTCUSD",1673535352572,0.63559202,17962.0,17959.0,1.977469]
["bitfinex","BTCUSD",1673535352854,0.00396034,17962.0,17959.0,2.227469]
["bitfinex","BTCUSD",1673535353068,0.00396034,17962.0,17959.0,2.220469]
["bitfinex","BTCUSD",1673535353285,0.00396034,17962.0,17959.0,2.227469]
["bitfinex","BTCUSD",1673535353817,0.00396034,17962.0,17959.0,2.234469]
["bitfinex","BTCUSD",1673535354082,0.22316845,17962.0,17959.0,1.663646]
["bitfinex","BTCUSD",1673535354342,0.22316845,17962.0,17959.0,1.670646]
["bitfinex","BTCUSD",1673535354595,0.00396034,17962.0,17959.0,1.670646]
["bitfinex","BTCUSD",1673535354847,0.77121876,17962.0,17959.0,0.813823]
["bitfinex","BTCUSD",1673535355124,1.17936725,17961.0,17959.0,0.25]
["bitfinex","BTCUSD",1673535355380,0.54805031,17960.0,17959.0,0.25]
["bitfinex","BTCUSD",1673535355876,0.54805031,17960.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535356133,0.01096034,17962.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535356386,0.54805031,17961.0,17959.0,0.806823]
["bitfinex","BTCUSD",1673535356653,0.00396034,17962.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535357150,0.00396034,17962.0,17959.0,1.642056]
["bitfinex","BTCUSD",1673535357674,0.00396034,17962.0,17959.0,1.649056]
["bitfinex","BTCUSD",1673535357921,0.00396034,17962.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535357922,0.22316845,17962.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535358423,0.00396034,17962.0,17959.0,1.920469]
["bitfinex","BTCUSD",1673535358715,0.00396034,17962.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535359332,0.01220042,17961.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535360252,0.01220042,17961.0,17959.0,1.920469]
["bitfinex","BTCUSD",1673535360514,0.01220042,17961.0,17959.0,1.446646]
["bitfinex","BTCUSD",1673535360768,0.01220042,17961.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535361024,0.01420042,17961.0,17959.0,1.381646]
["bitfinex","BTCUSD",1673535361271,0.01420042,17961.0,17959.0,1.660046]
["bitfinex","BTCUSD",1673535361519,0.01220042,17961.0,17959.0,1.642046]
["bitfinex","BTCUSD",1673535361769,0.01220042,17961.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535362021,0.01220042,17961.0,17959.0,0.889823]
["bitfinex","BTCUSD",1673535362022,0.02120042,17961.0,17959.0,0.889823]
["bitfinex","BTCUSD",1673535362275,0.01220042,17961.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535363809,0.02020042,17961.0,17959.0,0.898823]
["bitfinex","BTCUSD",1673535364064,0.01220042,17961.0,17959.0,1.363646]
["bitfinex","BTCUSD",1673535364316,0.02020042,17961.0,17959.0,2.006469]
["bitfinex","BTCUSD",1673535364558,0.02020042,17961.0,17959.0,1.920469]
["bitfinex","BTCUSD",1673535364559,0.01220042,17961.0,17959.0,1.920469]
["bitfinex","BTCUSD",1673535364819,0.01220042,17961.0,17959.0,2.012469]
["bitfinex","BTCUSD",1673535364820,0.02020042,17961.0,17959.0,2.012469]
["bitfinex","BTCUSD",1673535365086,0.00396034,17962.0,17960.0,0.2]
["bitfinex","BTCUSD",1673535365335,0.00396034,17962.0,17961.0,2.227044]
["bitfinex","BTCUSD",1673535365668,0.00396034,17962.0,17961.0,2.527044]
["bitfinex","BTCUSD",1673535365669,3.4e-07,17962.0,17961.0,2.527044]
["bitfinex","BTCUSD",1673535365857,0.63035851,17966.0,17962.0,0.2]
["bitfinex","BTCUSD",1673535365858,0.00420305,17966.0,17962.0,0.2]
["bitfinex","BTCUSD",1673535366115,0.00420305,17966.0,17963.0,1.670079]
["bitfinex","BTCUSD",1673535366371,0.00420305,17966.0,17964.0,0.3]
["bitfinex","BTCUSD",1673535366644,0.00420305,17966.0,17964.0,0.856647]
["bitfinex","BTCUSD",1673535366888,0.63035851,17966.0,17963.0,0.556693]
["bitfinex","BTCUSD",1673535367139,0.63035851,17966.0,17964.0,1.106647]
["bitfinex","BTCUSD",1673535367654,0.00420305,17966.0,17964.0,1.978983]
["bitfinex","BTCUSD",1673535367926,0.08920305,17966.0,17964.0,2.228983]
["bitfinex","BTCUSD",1673535368440,0.08920305,17966.0,17964.0,1.672315]
["bitfinex","BTCUSD",1673535368683,0.71535851,17966.0,17964.0,0.259]
["bitfinex","BTCUSD",1673535368939,0.71535851,17966.0,17964.0,0.815665]
["bitfinex","BTCUSD",1673535369199,0.71535851,17966.0,17964.0,0.815666]
["bitfinex","BTCUSD",1673535369458,0.71535851,17966.0,17965.0,0.3]
["bitfinex","BTCUSD",1673535369708,0.71535851,17966.0,17964.0,0.259]
["bitfinex","BTCUSD",1673535369954,0.71535851,17966.0,17964.0,0.009]
["bitfinex","BTCUSD",1673535370220,0.91535851,17966.0,17964.0,0.009]
["bitfinex","BTCUSD",1673535370471,1.17420577,17965.0,17964.0,0.259]
["bitfinex","BTCUSD",1673535371230,0.2,17964.0,17957.0,0.97068417]
["bitfinex","BTCUSD",1673535371483,1.39169042,17963.0,17958.0,1.113691]
["bitfinex","BTCUSD",1673535371746,0.76725842,17962.0,17956.0,0.16539709]
["bitfinex","BTCUSD",1673535372004,0.76725842,17961.0,17958.0,1.113676]
["bitfinex","BTCUSD",1673535372506,0.54805031,17961.0,17958.0,1.444276]
["bitfinex","BTCUSD",1673535372800,1.5229,17963.0,17958.0,1.444276]
["bitfinex","BTCUSD",1673535373042,1.5229,17963.0,17958.0,2.00113]
["bitfinex","BTCUSD",1673535373043,2.29015842,17963.0,17958.0,2.00113]
["bitfinex","BTCUSD",1673535373287,2.29015842,17963.0,17958.0,2.41494417]
["bitfinex","BTCUSD",1673535373551,0.208,17964.0,17958.0,2.41494417]
["bitfinex","BTCUSD",1673535373806,0.21920811,17964.0,17960.0,0.3306]
["bitfinex","BTCUSD",1673535374050,0.008,17962.0,17961.0,0.6306]
["bitfinex","BTCUSD",1673535374302,1.66910305,17966.0,17961.0,2.91467917]
["bitfinex","BTCUSD",1673535374303,0.54805031,17965.0,17961.0,2.91467917]
["bitfinex","BTCUSD",1673535374566,0.008,17963.0,17962.0,0.49599709]
["bitfinex","BTCUSD",1673535374812,0.00420305,17966.0,17962.0,1.04441417]
["bitfinex","BTCUSD",1673535375079,0.001,17964.0,17963.0,0.6306]
["bitfinex","BTCUSD",1673535375352,0.00420305,17966.0,17963.0,2.66690033]
["bitfinex","BTCUSD",1673535375353,0.00520305,17966.0,17963.0,2.66690033]
["bitfinex","BTCUSD",1673535375615,0.026,17965.0,17963.0,2.66690033]
["bitfinex","BTCUSD",1673535375918,0.00520305,17966.0,17965.0,0.3306]
["bitfinex","BTCUSD",1673535376133,0.00446877,17967.0,17966.0,0.5306]
["bitfinex","BTCUSD",1673535376395,0.37654943,17971.0,17967.0,0.2]
["bitfinex","BTCUSD",1673535376643,0.37654943,17971.0,17966.0,1.206606]
["bitfinex","BTCUSD",1673535376935,0.37654943,17971.0,17967.0,0.3306]
["bitfinex","BTCUSD",1673535377680,0.59575754,17971.0,17967.0,0.3306]
["bitfinex","BTCUSD",1673535377942,1.14480785,17971.0,17967.0,0.5806]
["bitfinex","BTCUSD",1673535378442,1.14380785,17971.0,17967.0,1.137162]
["bitfinex","BTCUSD",1673535378706,0.76725842,17970.0,17967.0,0.357]
["bitfinex","BTCUSD",1673535378953,0.76725842,17970.0,17967.0,0.913569]
["bitfinex","BTCUSD",1673535378954,0.54805031,17969.0,17967.0,0.913569]
["bitfinex","BTCUSD",1673535379201,0.54805031,17969.0,17967.0,0.357]
["bitfinex","BTCUSD",1673535379456,0.54805031,17969.0,17967.0,0.913555]
["bitfinex","BTCUSD",1673535379713,0.54805031,17969.0,17967.0,0.25]
["bitfinex","BTCUSD",1673535379967,0.54805031,17968.0,17967.0,0.285]
["bitfinex","BTCUSD",1673535380476,0.54805031,17968.0,17967.0,0.038]
["bitfinex","BTCUSD",1673535380725,0.54805031,17968.0,17962.0,0.3306]
["bitfinex","BTCUSD",1673535380726,1.88786733,17968.0,17962.0,0.3306]
["bitfinex","BTCUSD",1673535380985,0.3352,17965.0,17960.0,0.16613877]
["bitfinex","BTCUSD",1673535381242,1.42514444,17964.0,17959.0,0.72296077]
["bitfinex","BTCUSD",1673535381518,1.42514444,17963.0,17959.0,0.72294677]
["bitfinex","BTCUSD",1673535381762,0.76725842,17962.0,17959.0,0.556808]
["bitfinex","BTCUSD",1673535382024,0.76725842,17962.0,17958.0,1.05356877]
["bitfinex","BTCUSD",1673535382268,0.76725842,17962.0,17959.0,1.27976777]
["bitfinex","BTCUSD",1673535382269,0.21920811,17962.0,17959.0,1.27976777]
["bitfinex","BTCUSD",1673535382517,1.5318,17964.0,17959.0,1.52818485]
["bitfinex","BTCUSD",1673535382770,2.901,17966.0,17962.0,0.003]
["bitfinex","BTCUSD",1673535383035,0.54805031,17965.0,17963.0,1.113386]
["bitfinex","BTCUSD",1673535383324,1.5337,17966.0,17963.0,1.113386]
["bitfinex","BTCUSD",1673535383565,0.002,17967.0,17963.0,1.113386]
["bitfinex","BTCUSD",1673535383833,0.004,17964.0,17963.0,1.27952477]
["bitfinex","BTCUSD",1673535384090,0.004,17964.0,17963.0,2.02794185]
["bitfinex","BTCUSD",1673535384339,0.004,17964.0,17963.0,2.44252423]
["bitfinex","BTCUSD",1673535384596,1.5337,17968.0,17963.0,2.44252423]
["bitfinex","BTCUSD",1673535384887,1.5337,17968.0,17964.0,0.46619765]
["bitfinex","BTCUSD",1673535385097,0.37654943,17971.0,17965.0,0.2]
["bitfinex","BTCUSD",1673535385367,0.92459974,17971.0,17966.0,0.16619765]
["bitfinex","BTCUSD",1673535385618,0.92459974,17971.0,17967.0,1.11312]
["bitfinex","BTCUSD",1673535385868,0.92459974,17971.0,17968.0,0.3]
["bitfinex","BTCUSD",1673535386180,0.92459974,17971.0,17969.0,1.113026]
["bitfinex","BTCUSD",1673535386385,0.73803624,17971.0,17969.0,0.556487]
["bitfinex","BTCUSD",1673535386649,0.73803624,17971.0,17969.0,1.113]
["bitfinex","BTCUSD",1673535386650,0.74303624,17971.0,17969.0,1.113]
["bitfinex","BTCUSD",1673535386901,0.18998593,17971.0,17969.0,0.556513]
["bitfinex","BTCUSD",1673535387173,0.19398593,17971.0,17968.0,0.987529]
["bitfinex","BTCUSD",1673535387444,0.18998593,17971.0,17970.0,0.556483]
["bitfinex","BTCUSD",1673535387704,0.18998593,17971.0,17970.0,1.412966]
["bitfinex","BTCUSD",1673535388200,0.18998593,17971.0,17970.0,1.112966]
["bitfinex","BTCUSD",1673535388458,0.18998593,17971.0,17970.0,1.412966]
["bitfinex","BTCUSD",1673535388730,0.18998593,17971.0,17970.0,1.662966]
["bitfinex","BTCUSD",1673535389232,0.23998593,17971.0,17970.0,1.665966]
["bitfinex","BTCUSD",1673535391504,0.23998593,17971.0,17970.0,2.08058073]
["bitfinex","BTCUSD",1673535391752,0.23998593,17971.0,17970.0,2.24510423]
["bitfinex","BTCUSD",1673535392028,9.3e-07,17971.0,17970.0,2.44510423]
["bitfinex","BTCUSD",1673535392271,0.00433285,17972.0,17971.0,0.5306]
["bitfinex","BTCUSD",1673535392537,0.00433285,17972.0,17971.0,2.35857512]
["bitfinex","BTCUSD",1673535392795,0.00395539,17976.0,17972.0,0.2]
["bitfinex","BTCUSD",1673535393049,0.00491583,17977.0,17975.0,0.3306]
["bitfinex","BTCUSD",1673535393309,0.00491583,17977.0,17976.0,2.299491]
["bitfinex","BTCUSD",1673535393847,0.00417255,17979.0,17976.0,2.299491]
["bitfinex","BTCUSD",1673535394328,0.00417255,17979.0,17978.0,0.3306]
["bitfinex","BTCUSD",1673535394581,0.00417255,17979.0,17978.0,2.299305]
["bitfinex","BTCUSD",1673535394839,0.0001,17980.0,17978.0,2.299305]
["bitfinex","BTCUSD",1673535395115,0.0001,17980.0,17979.0,0.6306]
["bitfinex","BTCUSD",1673535395370,0.0001,17980.0,17979.0,1.743008]
["bitfinex","BTCUSD",1673535395651,0.64933128,17984.0,17981.0,0.3306]
["bitfinex","BTCUSD",1673535395906,1.73723384,17985.0,17983.0,0.3306]
["bitfinex","BTCUSD",1673535396174,1.73723384,17985.0,17984.0,1.968147]
["bitfinex","BTCUSD",1673535396445,0.25513384,17985.0,17984.0,1.742698]
["bitfinex","BTCUSD",1673535397190,0.25513384,17985.0,17984.0,2.341747]
["bitfinex","BTCUSD",1673535397457,0.2,17984.0,17976.0,0.33940708]
["bitfinex","BTCUSD",1673535397813,0.88465689,17983.0,17976.0,0.1734]
["bitfinex","BTCUSD",1673535398208,0.21920811,17982.0,17976.0,0.729676]
["bitfinex","BTCUSD",1673535398458,0.6666451,17983.0,17976.0,0.1734]
["bitfinex","BTCUSD",1673535398459,0.21920811,17981.0,17976.0,0.1734]
["bitfinex","BTCUSD",1673535398730,0.21920811,17980.0,17976.0,0.729687]
["bitfinex","BTCUSD",1673535398971,0.21920811,17980.0,17976.0,0.1734]
["bitfinex","BTCUSD",1673535399237,0.25513384,17985.0,17976.0,0.1734]
["bitfinex","BTCUSD",1673535399491,0.25513384,17985.0,17982.0,0.1734]
["bitfinex","BTCUSD",1673535399492,0.21920811,17984.0,17982.0,0.1734]
["bitfinex","BTCUSD",1673535399775,0.25513384,17985.0,17983.0,1.11216]
["bitfinex","BTCUSD",1673535400044,0.25513384,17985.0,17984.0,0.3]
["bitfinex","BTCUSD",1673535400291,0.25513384,17985.0,17982.0,0.556081]
["bitfinex","BTCUSD",1673535400548,0.54805031,17984.0,17982.0,0.01]
["bitfinex","BTCUSD",1673535400806,1.73423439,17983.0,17982.0,0.01]
["bitfinex","BTCUSD",1673535401083,3.21881198,17983.0,17975.0,0.556308]
["bitfinex","BTCUSD",1673535401342,0.1734,17979.0,17975.0,0.556298]
["bitfinex","BTCUSD",1673535401646,0.88421211,17978.0,17975.0,1.112626]
["bitfinex","BTCUSD",1673535401850,0.21920811,17977.0,17975.0,1.112626]
["bitfinex","BTCUSD",1673535402103,1.24536222,17981.0,17975.0,1.112626]
["bitfinex","BTCUSD",1673535402104,0.21920811,17976.0,17975.0,1.112626]
["bitfinex","BTCUSD",1673535402359,0.21920811,17976.0,17975.0,0.279727]
["bitfinex","BTCUSD",1673535402628,0.1722,17978.0,17973.0,0.55636]
["bitfinex","BTCUSD",1673535402881,1.76230811,17977.0,17975.0,0.002]
["bitfinex","BTCUSD",1673535403124,1.5431,17977.0,17972.0,0.556412]
["bitfinex","BTCUSD",1673535403382,0.063,17976.0,17972.0,0.56756671]
["bitfinex","BTCUSD",1673535403649,0.21920811,17976.0,17973.0,0.277759]
["bitfinex","BTCUSD",1673535403895,1.5431,17977.0,17974.0,1.669077]
["bitfinex","BTCUSD",1673535404146,1.5431,17977.0,17975.0,0.277732]
["bitfinex","BTCUSD",1673535404398,1.5431,17977.0,17975.0,0.556306]
["bitfinex","BTCUSD",1673535404651,1.5431,17977.0,17974.0,1.112687]
["bitfinex","BTCUSD",1673535404652,0.54805031,17976.0,17974.0,1.112687]
["bitfinex","BTCUSD",1673535404898,0.72145031,17976.0,17974.0,0.55633]
["bitfinex","BTCUSD",1673535405144,0.1734,17976.0,17973.0,0.55638]
["bitfinex","BTCUSD",1673535405408,0.95665842,17976.0,17973.0,0.55638]
["bitfinex","BTCUSD",1673535405660,0.94065842,17976.0,17973.0,1.11277]
["bitfinex","BTCUSD",1673535405914,1.00365842,17976.0,17973.0,1.11277]
["bitfinex","BTCUSD",1673535406160,0.94065842,17976.0,17973.0,1.11277]
["bitfinex","BTCUSD",1673535406464,0.94065842,17976.0,17968.0,0.14516682]
["bitfinex","BTCUSD",1673535406465,0.1734,17974.0,17968.0,0.14516682]
["bitfinex","BTCUSD",1673535406738,3.26366242,17973.0,17970.0,0.556475]
["bitfinex","BTCUSD",1673535406964,0.21920811,17973.0,17970.0,1.112958]
["bitfinex","BTCUSD",1673535407216,0.665004,17974.0,17970.0,1.112958]
["bitfinex","BTCUSD",1673535407476,1.659,17975.0,17970.0,1.112958]
["bitfinex","BTCUSD",1673535407736,1.659,17975.0,17971.0,0.277806]
["bitfinex","BTCUSD",1673535407988,1.659,17975.0,17972.0,1.669242]
["bitfinex","BTCUSD",1673535408240,1.659,17975.0,17973.0,0.577768]
["bitfinex","BTCUSD",1673535408241,1.6589334,17975.0,17973.0,0.577768]
["bitfinex","BTCUSD",1673535408493,1.6589334,17975.0,17974.0,1.112718]
["bitfinex","BTCUSD",1673535408736,1.6589334,17975.0,17974.0,1.412718]
["bitfinex","BTCUSD",1673535408981,1.6719334,17975.0,17974.0,1.412718]
["bitfinex","BTCUSD",1673535409277,1.6539334,17975.0,17974.0,1.412718]
["bitfinex","BTCUSD",1673535409528,0.063,17975.0,17974.0,1.412718]
["bitfinex","BTCUSD",1673535409789,0.865004,17977.0,17974.0,1.690469]
["bitfinex","BTCUSD",1673535410042,0.865004,17977.0,17974.0,1.412718]
["bitfinex","BTCUSD",1673535410284,0.865004,17977.0,17975.0,0.577729]
["bitfinex","BTCUSD",1673535410636,0.865004,17978.0,17976.0,1.112594]
["bitfinex","BTCUSD",1673535410835,0.665004,17979.0,17977.0,0.577695]
["bitfinex","BTCUSD",1673535411087,0.2,17980.0,17977.0,0.577695]
["bitfinex","BTCUSD",1673535411088,0.865004,17980.0,17977.0,0.856258]
["bitfinex","BTCUSD",1673535411341,0.865004,17980.0,17977.0,1.412525]
["bitfinex","BTCUSD",1673535411342,1.41305431,17980.0,17977.0,1.412525]
["bitfinex","BTCUSD",1673535411595,0.2,17981.0,17977.0,1.412525]
["bitfinex","BTCUSD",1673535411596,0.865004,17981.0,17977.0,1.412525]
["bitfinex","BTCUSD",1673535411853,0.133,17978.0,17977.0,1.412525]
["bitfinex","BTCUSD",1673535412110,0.2,17981.0,17977.0,1.412525]
["bitfinex","BTCUSD",1673535412111,0.865004,17981.0,17977.0,1.690211]
["bitfinex","BTCUSD",1673535412368,1.56726242,17980.0,17977.0,0.3]
["bitfinex","BTCUSD",1673535412616,1.56726242,17980.0,17977.0,1.414513]
["bitfinex","BTCUSD",1673535412617,1.21305431,17979.0,17977.0,1.414513]
["bitfinex","BTCUSD",1673535412895,1.21305431,17979.0,17977.0,0.856238]
["bitfinex","BTCUSD",1673535412896,0.665004,17978.0,17977.0,0.856238]
["bitfinex","BTCUSD",1673535413200,1.76356242,17978.0,17977.0,0.002]
["bitfinex","BTCUSD",1673535413390,2.11197942,17978.0,17977.0,0.002]
["bitfinex","BTCUSD",1673535413643,0.202,17977.0,17973.0,0.806389]
["bitfinex","BTCUSD",1673535413904,0.202,17977.0,17973.0,0.25]
["bitfinex","BTCUSD",1673535413905,0.3343,17975.0,17973.0,0.25]
["bitfinex","BTCUSD",1673535414168,1.23262911,17974.0,17973.0,0.25]
["bitfinex","BTCUSD",1673535414414,0.665004,17974.0,17973.0,0.25]
["bitfinex","BTCUSD",1673535414675,0.42762083,17974.0,17973.0,1.36278]
["bitfinex","BTCUSD",1673535414920,0.88235031,17975.0,17973.0,1.36278]
["bitfinex","BTCUSD",1673535414921,1.61040549,17975.0,17973.0,1.36278]
["bitfinex","BTCUSD",1673535415173,1.54640549,17975.0,17973.0,1.36278]
["bitfinex","BTCUSD",1673535415428,0.133,17974.0,17973.0,1.36278]
["bitfinex","BTCUSD",1673535415681,1.5375,17976.0,17973.0,1.10639]
["bitfinex","BTCUSD",1673535415682,2.2008535,17976.0,17973.0,1.10639]
["bitfinex","BTCUSD",1673535415932,0.064,17975.0,17974.0,0.577749]
["bitfinex","BTCUSD",1673535416180,0.202,17977.0,17974.0,0.577748]
["bitfinex","BTCUSD",1673535416181,0.86547045,17977.0,17974.0,0.577748]
["bitfinex","BTCUSD",1673535416422,0.202,17977.0,17974.0,1.969077]
["bitfinex","BTCUSD",1673535416674,0.202,17977.0,17975.0,0.277729]
["bitfinex","BTCUSD",1673535416960,0.202,17977.0,17974.0,1.969077]
["bitfinex","BTCUSD",1673535416961,0.202,17977.0,17976.0,2.525188]
["bitfinex","BTCUSD",1673535417251,0.20585594,17981.0,17976.0,2.525188]
["bitfinex","BTCUSD",1673535417252,0.20585594,17981.0,17976.0,2.246602]
["bitfinex","BTCUSD",1673535417505,0.20585594,17981.0,17977.0,0.3]
["bitfinex","BTCUSD",1673535417765,0.20585594,17981.0,17978.0,0.277672]
["bitfinex","BTCUSD",1673535417766,0.00585594,17981.0,17978.0,0.277672]
["bitfinex","BTCUSD",1673535418032,0.00585594,17981.0,17979.0,0.3]
["bitfinex","BTCUSD",1673535418296,0.55390625,17981.0,17978.0,0.556229]
["bitfinex","BTCUSD",1673535418543,0.55390625,17981.0,17979.0,0.556202]
["bitfinex","BTCUSD",1673535418544,0.54805031,17980.0,17979.0,0.556202]
["bitfinex","BTCUSD",1673535418803,1.21156295,17980.0,17979.0,1.412408]
["bitfinex","BTCUSD",1673535419089,1.21156295,17980.0,17978.0,0.556207]
["bitfinex","BTCUSD",1673535419341,1.21156295,17980.0,17973.0,1.056374]
["bitfinex","BTCUSD",1673535419342,0.21920811,17980.0,17979.0,0.007]
["bitfinex","BTCUSD",1673535419604,1.34612564,17980.0,17979.0,0.007]
["bitfinex","BTCUSD",1673535420130,1.34612564,17980.0,17977.0,1.112511]
["bitfinex","BTCUSD",1673535420382,1.34612564,17980.0,17974.0,0.556352]
["bitfinex","BTCUSD",1673535420383,0.3342,17978.0,17974.0,0.556352]
["bitfinex","BTCUSD",1673535420653,0.3337,17976.0,17973.0,0.35]
["bitfinex","BTCUSD",1673535420972,0.66351264,17975.0,17973.0,0.35]
["bitfinex","BTCUSD",1673535421154,0.66351264,17975.0,17973.0,1.46276]
["bitfinex","BTCUSD",1673535421937,0.66351264,17975.0,17973.0,0.90639]
["bitfinex","BTCUSD",1673535422160,0.73506378,17976.0,17974.0,0.3]
["bitfinex","BTCUSD",1673535422406,1.5674,17977.0,17974.0,0.3]
["bitfinex","BTCUSD",1673535422666,1.5674,17977.0,17974.0,0.856343]
["bitfinex","BTCUSD",1673535423181,1.5674,17977.0,17974.0,1.412702]
["bitfinex","BTCUSD",1673535423490,0.6607908,17978.0,17974.0,1.412702]
["bitfinex","BTCUSD",1673535423730,0.073,17975.0,17974.0,1.90932508]
["bitfinex","BTCUSD",1673535423995,0.65966075,17979.0,17974.0,2.15833569]
["bitfinex","BTCUSD",1673535424254,1.77325594,17981.0,17974.0,2.15833569]
["bitfinex","BTCUSD",1673535424255,0.20585594,17981.0,17976.0,0.27815]
["bitfinex","BTCUSD",1673535424544,0.00585594,17981.0,17977.0,0.3]
["bitfinex","BTCUSD",1673535424826,0.00585594,17981.0,17977.0,2.525]
["bitfinex","BTCUSD",1673535425080,0.014,17979.0,17977.0,2.8556]
["bitfinex","BTCUSD",1673535425347,0.00585594,17981.0,17977.0,2.61535708]
["bitfinex","BTCUSD",1673535425604,0.01985594,17981.0,17978.0,0.5306]
["bitfinex","BTCUSD",1673535425860,0.01985594,17981.0,17979.0,1.968612]
["bitfinex","BTCUSD",1673535426443,0.01985594,17981.0,17979.0,2.71564384]
["bitfinex","BTCUSD",1673535426650,0.00585594,17981.0,17979.0,1.968612]
["bitfinex","BTCUSD",1673535426905,0.22506405,17981.0,17979.0,2.301412]
["bitfinex","BTCUSD",1673535427181,0.00585594,17981.0,17979.0,2.63289062]
["bitfinex","BTCUSD",1673535427460,0.01985594,17981.0,17979.0,2.324412]
["bitfinex","BTCUSD",1673535427712,0.00585594,17981.0,17979.0,2.301412]
["bitfinex","BTCUSD",1673535427963,0.01885594,17981.0,17979.0,2.574412]
["bitfinex","BTCUSD",1673535428215,0.00585594,17981.0,17979.0,2.218612]
["bitfinex","BTCUSD",1673535428502,0.01985594,17981.0,17979.0,2.241612]
["bitfinex","BTCUSD",1673535428817,0.23906405,17981.0,17979.0,1.941612]
["bitfinex","BTCUSD",1673535429110,0.23906405,17981.0,17979.0,1.385408]
["bitfinex","BTCUSD",1673535429390,0.23906405,17981.0,17979.0,1.38539]
["bitfinex","BTCUSD",1673535429639,0.01985594,17981.0,17979.0,1.38539]
["bitfinex","BTCUSD",1673535430177,0.01985594,17981.0,17979.0,1.36239]
["bitfinex","BTCUSD",1673535430178,0.00585594,17981.0,17979.0,1.36239]
["bitfinex","BTCUSD",1673535430429,0.00585594,17981.0,17979.0,1.42039]
["bitfinex","BTCUSD",1673535430697,0.00585594,17981.0,17979.0,1.36239]
["bitfinex","BTCUSD",1673535431468,0.00585594,17981.0,17979.0,1.42039]
["bitfinex","BTCUSD",1673535431735,0.00585594,17981.0,17979.0,1.69386862]
["bitfinex","BTCUSD",1673535431989,0.00585594,17981.0,17979.0,2.10888631]
["bitfinex","BTCUSD",1673535432253,0.00585594,17981.0,17979.0,2.10905251]
["bitfinex","BTCUSD",1673535432499,0.00585594,17981.0,17979.0,1.69403482]
["bitfinex","BTCUSD",1673535433016,0.00585594,17981.0,17979.0,2.10800769]
["bitfinex","BTCUSD",1673535433285,0.07813384,17985.0,17981.0,0.5306]
["bitfinex","BTCUSD",1673535433539,0.00585594,17986.0,17982.0,0.2]
["bitfinex","BTCUSD",1673535433800,0.00585594,17986.0,17982.0,2.75502]
["bitfinex","BTCUSD",1673535434309,0.00585594,17986.0,17983.0,0.3]
["bitfinex","BTCUSD",1673535434587,0.49338378,17989.0,17985.0,0.3306]
["bitfinex","BTCUSD",1673535434817,0.49338378,17989.0,17984.0,0.756049]
["bitfinex","BTCUSD",1673535434818,0.003,17986.0,17984.0,0.556049]
["bitfinex","BTCUSD",1673535435068,0.64942005,17989.0,17985.0,2.118054]
["bitfinex","BTCUSD",1673535435336,0.64942005,17989.0,17985.0,2.368054]
["bitfinex","BTCUSD",1673535435337,0.00556813,17989.0,17985.0,2.368054]
["bitfinex","BTCUSD",1673535435590,0.00556813,17989.0,17985.0,1.968054]
["bitfinex","BTCUSD",1673535435838,0.00556813,17989.0,17985.0,2.774072]
["bitfinex","BTCUSD",1673535436096,0.003,17986.0,17985.0,2.774072]
["bitfinex","BTCUSD",1673535436347,0.003,17986.0,17985.0,2.218054]
["bitfinex","BTCUSD",1673535436631,0.003,17986.0,17985.0,2.282054]
["bitfinex","BTCUSD",1673535436891,0.00578365,17987.0,17985.0,2.282054]
["bitfinex","BTCUSD",1673535437423,6.5e-07,17987.0,17985.0,2.282054]
["bitfinex","BTCUSD",1673535437694,0.00756813,17989.0,17986.0,0.5306]
["bitfinex","BTCUSD",1673535437695,0.00556813,17989.0,17986.0,0.5306]
["bitfinex","BTCUSD",1673535437922,0.05,17990.0,17987.0,0.2]
["bitfinex","BTCUSD",1673535438183,0.05,17990.0,17987.0,2.167871]
["bitfinex","BTCUSD",1673535438430,0.05,17990.0,17987.0,1.967871]
["bitfinex","BTCUSD",1673535438934,0.05,17990.0,17987.0,2.217871]
["bitfinex","BTCUSD",1673535439200,0.05,17990.0,17987.0,2.773828]
["bitfinex","BTCUSD",1673535439941,0.051,17990.0,17987.0,2.904828]
["bitfinex","BTCUSD",1673535441213,0.051,17990.0,17987.0,3.235428]
["bitfinex","BTCUSD",1673535441717,0.64275307,17992.0,17987.0,3.235428]
["bitfinex","BTCUSD",1673535441968,0.21920811,17992.0,17987.0,3.235428]
["bitfinex","BTCUSD",1673535442230,0.21920811,17992.0,17987.0,3.104428]
["bitfinex","BTCUSD",1673535442731,0.21920811,17992.0,17987.0,3.660385]
["bitfinex","BTCUSD",1673535442974,0.21920811,17992.0,17987.0,3.782385]
["bitfinex","BTCUSD",1673535443228,0.21920811,17991.0,17987.0,3.226428]
["bitfinex","BTCUSD",1673535443478,0.21920811,17991.0,17987.0,2.895828]
["bitfinex","BTCUSD",1673535443981,0.21920811,17991.0,17987.0,2.773828]
["bitfinex","BTCUSD",1673535444241,0.20447907,17993.0,17987.0,3.104428]
["bitfinex","BTCUSD",1673535444487,0.22368718,17993.0,17987.0,3.218428]
["bitfinex","BTCUSD",1673535445261,0.21920811,17992.0,17987.0,3.104428]
["bitfinex","BTCUSD",1673535445515,0.21920811,17992.0,17987.0,3.243428]
["bitfinex","BTCUSD",1673535445780,0.21920811,17992.0,17987.0,3.104428]
["bitfinex","BTCUSD",1673535446025,0.21920811,17992.0,17987.0,3.243428]
["bitfinex","BTCUSD",1673535446280,0.21920811,17992.0,17987.0,3.104428]
["bitfinex","BTCUSD",1673535446525,0.22020811,17992.0,17988.0,0.5306]
["bitfinex","BTCUSD",1673535446787,0.2,17995.0,17990.0,0.5306]
["bitfinex","BTCUSD",1673535446788,0.63893689,17995.0,17990.0,0.5306]
["bitfinex","BTCUSD",1673535447038,1.58144566,17996.0,17990.0,0.5306]
["bitfinex","BTCUSD",1673535447039,1.58144566,17996.0,17991.0,1.967454]
["bitfinex","BTCUSD",1673535447289,2.44085609,17996.0,17991.0,2.523272]
["bitfinex","BTCUSD",1673535447558,1.40746074,17995.0,17991.0,2.223272]
["bitfinex","BTCUSD",1673535447864,0.64020232,17994.0,17991.0,2.223272]
["bitfinex","BTCUSD",1673535448070,0.85941043,17994.0,17991.0,2.473272]
["bitfinex","BTCUSD",1673535448317,0.64020232,17994.0,17991.0,2.473272]
["bitfinex","BTCUSD",1673535448808,0.64020232,17995.0,17991.0,2.473272]
["bitfinex","BTCUSD",1673535449067,2.55534798,17996.0,17991.0,2.473272]
["bitfinex","BTCUSD",1673535449326,2.77455609,17996.0,17991.0,2.473272]
["bitfinex","BTCUSD",1673535449562,0.007,17994.0,17992.0,0.3]
["bitfinex","BTCUSD",1673535449804,0.64020232,17995.0,17993.0,1.667295]
["bitfinex","BTCUSD",1673535450058,0.64020232,17995.0,17994.0,0.3]
["bitfinex","BTCUSD",1673535450059,0.007,17995.0,17994.0,0.3]
["bitfinex","BTCUSD",1673535450310,2.22164798,17996.0,17994.0,1.41148]
["bitfinex","BTCUSD",1673535450311,1.58144566,17996.0,17994.0,1.41148]
["bitfinex","BTCUSD",1673535450557,1.58844566,17996.0,17994.0,1.96722]
["bitfinex","BTCUSD",1673535450812,2.22164798,17996.0,17994.0,1.96722]
["bitfinex","BTCUSD",1673535451061,2.22164798,17996.0,17994.0,2.21722]
["bitfinex","BTCUSD",1673535451327,2.22164798,17996.0,17987.0,1.00510257]
["bitfinex","BTCUSD",1673535451328,0.0694798,17993.0,17987.0,1.00510257]
["bitfinex","BTCUSD",1673535451569,0.86104995,17992.0,17989.0,1.111762]
["bitfinex","BTCUSD",1673535451812,0.21920811,17991.0,17989.0,2.223526]
["bitfinex","BTCUSD",1673535452334,0.71132164,17993.0,17989.0,2.223526]
["bitfinex","BTCUSD",1673535452586,0.0694798,17993.0,17989.0,2.473526]
["bitfinex","BTCUSD",1673535452839,0.0694798,17993.0,17990.0,0.3]
["bitfinex","BTCUSD",1673535453380,0.001,17991.0,17990.0,0.3]
["bitfinex","BTCUSD",1673535453598,0.0694798,17993.0,17990.0,0.25]
["bitfinex","BTCUSD",1673535453865,0.0694798,17993.0,17991.0,0.3]
["bitfinex","BTCUSD",1673535454114,0.0694798,17993.0,17992.0,2.223208]
["bitfinex","BTCUSD",1673535454423,0.0694798,17993.0,17992.0,2.523208]
["bitfinex","BTCUSD",1673535454921,0.0704798,17993.0,17992.0,2.523208]
["bitfinex","BTCUSD",1673535455237,0.6585766,17994.0,17992.0,1.105802]
["bitfinex","BTCUSD",1673535455514,0.016,17993.0,17992.0,1.665604]
["bitfinex","BTCUSD",1673535456019,0.85148179,17995.0,17992.0,1.661604]
["bitfinex","BTCUSD",1673535456278,0.016,17993.0,17992.0,1.665604]
["bitfinex","BTCUSD",1673535456523,0.85148179,17995.0,17992.0,1.661604]
["bitfinex","BTCUSD",1673535456782,0.08546,17993.0,17992.0,0.254]
["bitfinex","BTCUSD",1673535457032,0.08546,17993.0,17992.0,1.365569]
["bitfinex","BTCUSD",1673535457033,0.016,17993.0,17992.0,1.365569]
["bitfinex","BTCUSD",1673535457818,0.85148179,17995.0,17992.0,1.361569]
["bitfinex","BTCUSD",1673535458088,0.86748179,17995.0,17992.0,1.365569]
["bitfinex","BTCUSD",1673535458281,0.85148179,17995.0,17993.0,0.3]
["bitfinex","BTCUSD",1673535458573,0.85148179,17995.0,17994.0,1.11148]
["bitfinex","BTCUSD",1673535458846,0.85148179,17995.0,17993.0,0.3]
["bitfinex","BTCUSD",1673535458847,1.3995321,17995.0,17993.0,0.3]
["bitfinex","BTCUSD",1673535459089,1.3995321,17995.0,17992.0,0.555786]
["bitfinex","BTCUSD",1673535459090,0.6585766,17994.0,17992.0,0.555786]
["bitfinex","BTCUSD",1673535459303,0.6585766,17994.0,17992.0,0.559786]
["bitfinex","BTCUSD",1673535459590,0.6585766,17994.0,17993.0,0.25]
["bitfinex","BTCUSD",1673535459839,1.3995321,17995.0,17993.0,1.111542]
["bitfinex","BTCUSD",1673535460095,2.24002226,17996.0,17993.0,1.111542]
["bitfinex","BTCUSD",1673535460345,1.58144566,17996.0,17994.0,0.3]
["bitfinex","BTCUSD",1673535460584,1.58144566,17996.0,17995.0,1.667127]
["bitfinex","BTCUSD",1673535460835,1.58144566,17996.0,17995.0,1.967127]
["bitfinex","BTCUSD",1673535461340,0.00624566,17996.0,17995.0,1.967127]
["bitfinex","BTCUSD",1673535461596,0.00624566,17996.0,17995.0,1.661418]
["bitfinex","BTCUSD",1673535461852,0.02124566,17996.0,17995.0,0.816709]
["bitfinex","BTCUSD",1673535462108,0.96975597,17996.0,17995.0,0.261]
["bitfinex","BTCUSD",1673535462364,0.96975597,17996.0,17992.0,0.555776]
["bitfinex","BTCUSD",1673535462365,0.2,17995.0,17992.0,0.555776]
["bitfinex","BTCUSD",1673535462620,1.01068208,17994.0,17993.0,0.555743]
["bitfinex","BTCUSD",1673535462917,0.86184749,17995.0,17993.0,1.111514]
["bitfinex","BTCUSD",1673535463916,0.036,17994.0,17993.0,1.667285]
["bitfinex","BTCUSD",1673535464165,0.036,17994.0,17993.0,1.967285]
["bitfinex","BTCUSD",1673535464407,0.036,17994.0,17993.0,1.977285]
["bitfinex","BTCUSD",1673535464914,0.036,17994.0,17993.0,0.865771]
["bitfinex","BTCUSD",1673535465172,0.00624566,17996.0,17993.0,1.411542]
["bitfinex","BTCUSD",1673535465427,0.036,17994.0,17993.0,1.421542]
["bitfinex","BTCUSD",1673535465677,0.036,17994.0,17993.0,1.121542]
["bitfinex","BTCUSD",1673535465925,0.036,17994.0,17993.0,0.565771]
["bitfinex","BTCUSD",1673535466168,0.036,17994.0,17993.0,1.121542]
["bitfinex","BTCUSD",1673535466918,0.00624566,17996.0,17993.0,1.411542]
["bitfinex","BTCUSD",1673535467176,0.00624566,17996.0,17994.0,0.3]
["bitfinex","BTCUSD",1673535467431,0.00624566,17996.0,17995.0,2.222836]
["bitfinex","BTCUSD",1673535467676,0.00624566,17996.0,17995.0,2.522836]
["bitfinex","BTCUSD",1673535468439,0.69939933,17998.0,17995.0,2.522836]
["bitfinex","BTCUSD",1673535468685,0.69939933,17998.0,17996.0,0.3]
["bitfinex","BTCUSD",1673535468686,0.0403347,17998.0,17996.0,0.3]
["bitfinex","BTCUSD",1673535468936,0.0403347,17998.0,17997.0,1.666944]
["bitfinex","BTCUSD",1673535469694,1.77213593,17999.0,17997.0,1.666944]
["bitfinex","BTCUSD",1673535469695,1.57213593,17999.0,17997.0,1.666944]
["bitfinex","BTCUSD",1673535469950,1.57213593,17999.0,17996.0,0.295]
["bitfinex","BTCUSD",1673535470208,2.23039755,17999.0,17997.0,0.55563]
["bitfinex","BTCUSD",1673535470456,1.57213593,17999.0,17998.0,1.411234]
["bitfinex","BTCUSD",1673535471226,1.58913593,17999.0,17998.0,1.41114146]
["bitfinex","BTCUSD",1673535471734,1.57213593,17999.0,17998.0,1.41114146]
["bitfinex","BTCUSD",1673535471978,1.57213593,17999.0,17998.0,1.41104892]
["bitfinex","BTCUSD",1673535472237,1.57213593,17999.0,17998.0,0.3]
["bitfinex","BTCUSD",1673535472486,2.23039755,17999.0,17994.0,0.555718]
["bitfinex","BTCUSD",1673535472741,2.47808624,17999.0,17998.0,0.01]
["bitfinex","BTCUSD",1673535472995,3.11134786,17999.0,17997.0,1.11127]
["bitfinex","BTCUSD",1673535473250,3.13634786,17999.0,17998.0,0.56552446]
["bitfinex","BTCUSD",1673535473498,3.11134786,17999.0,17998.0,1.11114146]
["bitfinex","BTCUSD",1673535473750,3.11134786,17999.0,17995.0,1.111382]
["bitfinex","BTCUSD",1673535473751,3.11334786,17999.0,17995.0,1.111382]
["bitfinex","BTCUSD",1673535474011,3.11334786,17999.0,17995.0,0.555682]
["bitfinex","BTCUSD",1673535474012,1.00667462,17998.0,17995.0,0.555682]
["bitfinex","BTCUSD",1673535474260,2.45308624,17999.0,17997.0,0.01]
["bitfinex","BTCUSD",1673535474261,2.47808624,17999.0,17997.0,0.01]
["bitfinex","BTCUSD",1673535474545,3.13634786,17999.0,17997.0,0.01]
["bitfinex","BTCUSD",1673535474808,3.11134786,17999.0,17998.0,0.555617]
["bitfinex","BTCUSD",1673535475052,0.00513593,17999.0,17997.0,0.555648]
["bitfinex","BTCUSD",1673535475314,0.00513593,17999.0,17998.0,1.666851]
["bitfinex","BTCUSD",1673535475562,0.00513593,17999.0,17998.0,1.966851]
["bitfinex","BTCUSD",1673535475820,0.57818624,17999.0,17998.0,1.122234]
["bitfinex","BTCUSD",1673535476077,0.57818624,17999.0,17994.0,0.41406622]
["bitfinex","BTCUSD",1673535476078,0.88608624,17999.0,17996.0,0.555671]
["bitfinex","BTCUSD",1673535476340,0.36303593,17999.0,17997.0,0.565618]
["bitfinex","BTCUSD",1673535476582,0.36303593,17999.0,17998.0,1.666851]
["bitfinex","BTCUSD",1673535476583,0.00513593,17999.0,17998.0,1.666851]
["bitfinex","BTCUSD",1673535476853,0.03013593,17999.0,17998.0,1.677851]
["bitfinex","BTCUSD",1673535477094,0.00513593,17999.0,17998.0,1.666851]
["bitfinex","BTCUSD",1673535477363,0.03113593,17999.0,17998.0,1.666851]
["bitfinex","BTCUSD",1673535477615,0.03113593,17999.0,17998.0,1.966851]
["bitfinex","BTCUSD",1673535477616,0.00513593,17999.0,17998.0,1.966851]
["bitfinex","BTCUSD",1673535477868,0.025,17999.0,17998.0,0.865617]
["bitfinex","BTCUSD",1673535478118,0.025,17999.0,17998.0,2.72047633]
["bitfinex","BTCUSD",1673535478371,0.025,17999.0,17998.0,2.00200841]
["bitfinex","BTCUSD",1673535478623,0.025,17999.0,17998.0,2.41287846]
["bitfinex","BTCUSD",1673535478881,0.00507598,18000.0,17998.0,2.23696147]
["bitfinex","BTCUSD",1673535479129,0.002,17999.0,17998.0,2.54180785]
["bitfinex","BTCUSD",1673535479390,0.00507598,18000.0,17998.0,1.98800537]
["bitfinex","BTCUSD",1673535479643,0.00507598,18000.0,17998.0,1.65616164]
["bitfinex","BTCUSD",1673535480409,0.00707598,18000.0,17998.0,2.35077864]
["bitfinex","BTCUSD",1673535480972,0.22628409,18000.0,17998.0,0.944602]
["bitfinex","BTCUSD",1673535481184,0.22628409,18000.0,17998.0,1.500219]
["bitfinex","BTCUSD",1673535481446,0.66145286,18000.0,17998.0,1.500219]
["bitfinex","BTCUSD",1673535481708,0.00707598,18000.0,17998.0,1.500219]
["bitfinex","BTCUSD",1673535481970,0.00707598,18000.0,17998.0,1.83207773]
["bitfinex","BTCUSD",1673535482286,0.00507598,18000.0,17998.0,1.916851]
["bitfinex","BTCUSD",1673535482480,0.03907598,18000.0,17998.0,1.78103648]
["bitfinex","BTCUSD",1673535482740,0.03907598,18000.0,17998.0,1.361234]
["bitfinex","BTCUSD",1673535482741,0.00507598,18000.0,17998.0,1.361234]
["bitfinex","BTCUSD",1673535483021,0.00707598,18000.0,17998.0,1.87084904]
["bitfinex","BTCUSD",1673535483287,0.00707598,18000.0,17998.0,1.361234]
["bitfinex","BTCUSD",1673535483288,0.00507598,18000.0,17998.0,1.361234]
["bitfinex","BTCUSD",1673535483561,0.21920811,17999.0,17998.0,1.491234]
["bitfinex","BTCUSD",1673535483792,0.00507598,18000.0,17998.0,1.361234]
["bitfinex","BTCUSD",1673535484058,0.00507598,18000.0,17998.0,0.805617]
["bitfinex","BTCUSD",1673535484312,0.21920811,17999.0,17998.0,0.38]
["bitfinex","BTCUSD",1673535484576,1.33246932,17999.0,17998.0,0.38]
["bitfinex","BTCUSD",1673535484814,0.98405632,17999.0,17998.0,0.38]
["bitfinex","BTCUSD",1673535485068,1.53210663,17999.0,17998.0,0.37979481]
["bitfinex","BTCUSD",1673535485327,1.53210663,17999.0,17998.0,0.24979481]
["bitfinex","BTCUSD",1673535485328,1.88051963,17999.0,17998.0,0.24979481]
["bitfinex","BTCUSD",1673535485584,1.88051963,17999.0,17998.0,0.13500481]
["bitfinex","BTCUSD",1673535485585,1.88351963,17999.0,17998.0,0.13500481]
["bitfinex","BTCUSD",1673535485838,1.88351963,17999.0,17994.0,0.00019]
["bitfinex","BTCUSD",1673535485839,0.13499519,17998.0,17994.0,0.00019]
["bitfinex","BTCUSD",1673535486090,0.3337,17996.0,17994.0,0.00019]
["bitfinex","BTCUSD",1673535486343,1.21264337,17995.0,17994.0,0.00019]
["bitfinex","BTCUSD",1673535486594,1.21264337,17995.0,17992.0,0.25]
["bitfinex","BTCUSD",1673535486595,1.76069368,17995.0,17992.0,0.25]
["bitfinex","BTCUSD",1673535486848,0.3337,17993.0,17992.0,0.25]
["bitfinex","BTCUSD",1673535487116,1.74634337,17993.0,17992.0,0.25]
["bitfinex","BTCUSD",1673535487377,1.52713526,17993.0,17989.0,0.555884]
["bitfinex","BTCUSD",1673535487628,0.64502226,17992.0,17991.0,0.555827]
["bitfinex","BTCUSD",1673535487882,0.75290811,17993.0,17989.0,0.555869]
["bitfinex","BTCUSD",1673535487883,1.39793037,17993.0,17989.0,0.555869]
["bitfinex","BTCUSD",1673535488178,0.86423037,17992.0,17989.0,0.24887262]
["bitfinex","BTCUSD",1673535488428,0.99343526,17991.0,17989.0,0.24887262]
["bitfinex","BTCUSD",1673535488700,0.99343526,17991.0,17989.0,0.555882]
["bitfinex","BTCUSD",1673535488701,1.32713526,17990.0,17989.0,0.555882]
["bitfinex","BTCUSD",1673535488922,0.2,17989.0,17988.0,0.00019]
["bitfinex","BTCUSD",1673535489180,0.84502226,17989.0,17988.0,0.97089012]
["bitfinex","BTCUSD",1673535489447,0.3727,17989.0,17988.0,0.97088984]
["bitfinex","BTCUSD",1673535489736,0.3727,17989.0,17988.0,0.81942622]
["bitfinex","BTCUSD",1673535490245,0.3807,17989.0,17988.0,0.9853306]
["bitfinex","BTCUSD",1673535490749,0.3807,17989.0,17988.0,1.5412566]
["bitfinex","BTCUSD",1673535491008,1.02572226,17989.0,17988.0,0.18053598]
["bitfinex","BTCUSD",1673535491277,1.01772226,17989.0,17988.0,0.73646198]
["bitfinex","BTCUSD",1673535491531,0.3807,17989.0,17988.0,0.73646198]
["bitfinex","BTCUSD",1673535491793,0.1727,17989.0,17988.0,1.70710152]
["bitfinex","BTCUSD",1673535492058,0.1727,17989.0,17988.0,2.1892093]
["bitfinex","BTCUSD",1673535492059,0.043,17989.0,17988.0,2.1892093]
["bitfinex","BTCUSD",1673535492331,0.043,17989.0,17988.0,2.19012503]
["bitfinex","BTCUSD",1673535492565,0.00019,17992.0,17989.0,0.2]
["bitfinex","BTCUSD",1673535492837,0.00019,17992.0,17990.0,2.16502915]
["bitfinex","BTCUSD",1673535493085,0.00019,17992.0,17991.0,0.79743715]
["bitfinex","BTCUSD",1673535493333,0.40388869,17995.0,17991.0,0.3]
["bitfinex","BTCUSD",1673535493334,0.84223412,17995.0,17991.0,0.3]
["bitfinex","BTCUSD",1673535493585,0.84223412,17995.0,17993.0,0.4145435]
["bitfinex","BTCUSD",1673535493842,0.84223412,17995.0,17994.0,0.4658174]
["bitfinex","BTCUSD",1673535493843,0.2,17995.0,17994.0,0.4658174]
["bitfinex","BTCUSD",1673535494624,0.2,17995.0,17994.0,0.7145435]
["bitfinex","BTCUSD",1673535494873,0.2,17995.0,17994.0,1.2702835]
["bitfinex","BTCUSD",1673535495144,1.01393076,17995.0,17994.0,1.0355574]
["bitfinex","BTCUSD",1673535495410,1.01393076,17995.0,17994.0,0.86974]
["bitfinex","BTCUSD",1673535495653,1.01393076,17995.0,17994.0,1.67548]
["bitfinex","BTCUSD",1673535495909,1.01393076,17995.0,17994.0,1.66148]
["bitfinex","BTCUSD",1673535496157,1.01393076,17995.0,17994.0,1.67548]
["bitfinex","BTCUSD",1673535496422,1.01393076,17995.0,17994.0,0.7298174]
["bitfinex","BTCUSD",1673535496423,0.2,17995.0,17994.0,0.7298174]
["bitfinex","BTCUSD",1673535496686,1.01405609,17996.0,17994.0,2.25584089]
["bitfinex","BTCUSD",1673535496945,0.172,17996.0,17995.0,0.16584049]
["bitfinex","BTCUSD",1673535497195,0.172,17996.0,17995.0,0.72154949]
["bitfinex","BTCUSD",1673535497445,1.6315,17998.0,17995.0,1.69179478]
["bitfinex","BTCUSD",1673535497707,1.6315,17998.0,17997.0,0.1658199]
["bitfinex","BTCUSD",1673535497959,0.20507598,18000.0,17997.0,1.8327639]
["bitfinex","BTCUSD",1673535498216,0.20507598,18000.0,17998.0,0.3]
["bitfinex","BTCUSD",1673535498471,0.20507598,18000.0,17999.0,1.111172]
["bitfinex","BTCUSD",1673535498726,0.20507598,18000.0,17999.0,1.966758]
["bitfinex","BTCUSD",1673535498977,0.20507598,18000.0,17999.0,1.411172]
["bitfinex","BTCUSD",1673535499518,0.20507598,18000.0,17999.0,1.661172]
["bitfinex","BTCUSD",1673535499759,0.00507598,18000.0,17999.0,2.63130774]
["bitfinex","BTCUSD",1673535500019,0.00507598,18000.0,17999.0,2.79712763]
["bitfinex","BTCUSD",1673535500262,0.00707598,18000.0,17999.0,2.63120433]
["bitfinex","BTCUSD",1673535500511,0.00507598,18000.0,17999.0,1.10549346]
["bitfinex","BTCUSD",1673535500761,0.00507598,18000.0,17999.0,0.557]
["bitfinex","BTCUSD",1673535500762,0.00707598,18000.0,17999.0,0.557]
["bitfinex","BTCUSD",1673535501021,0.00707598,18000.0,17999.0,1.112586]
["bitfinex","BTCUSD",1673535501267,0.00507598,18000.0,17999.0,1.661172]
["bitfinex","BTCUSD",1673535502026,0.00707598,18000.0,17999.0,1.661172]
["bitfinex","BTCUSD",1673535502274,0.00507598,18000.0,17999.0,1.661172]
["bitfinex","BTCUSD",1673535502525,0.17747598,18000.0,17999.0,0.55]
["bitfinex","BTCUSD",1673535502788,0.17747598,18000.0,17999.0,0.25]
["bitfinex","BTCUSD",1673535502789,1.4660474,18000.0,17999.0,0.25]
["bitfinex","BTCUSD",1673535503037,1.88544787,18000.0,17999.0,0.25]
["bitfinex","BTCUSD",1673535503284,1.88744787,18000.0,17999.0,0.25]
["bitfinex","BTCUSD",1673535503540,1.88544787,18000.0,17999.0,0.25]
["bitfinex","BTCUSD",1673535503808,2.75034787,18000.0,17999.0,0.257]
["bitfinex","BTCUSD",1673535504065,2.74834787,18000.0,17999.0,0.24990746]
["bitfinex","BTCUSD",1673535504334,2.75034787,18000.0,17999.0,0.25990746]
["bitfinex","BTCUSD",1673535504577,2.74834787,18000.0,17999.0,0.24990746]
["bitfinex","BTCUSD",1673535504829,0.1609,17999.0,17995.0,0.41453887]
["bitfinex","BTCUSD",1673535505103,0.3446,17996.0,17995.0,1.111413]
["bitfinex","BTCUSD",1673535505417,0.1726,17996.0,17995.0,0.16580903]
["bitfinex","BTCUSD",1673535505612,0.6315813,17997.0,17995.0,1.69178763]
["bitfinex","BTCUSD",1673535505855,0.6315813,17998.0,17996.0,0.41454692]
["bitfinex","BTCUSD",1673535506110,0.1723,17997.0,17996.0,0.41454692]
["bitfinex","BTCUSD",1673535506360,0.1723,17997.0,17996.0,0.24872815]
["bitfinex","BTCUSD",1673535506610,0.1723,17997.0,17996.0,1.82592406]
["bitfinex","BTCUSD",1673535506860,0.1723,17997.0,17996.0,1.27024506]
["bitfinex","BTCUSD",1673535507112,0.1717,17998.0,17996.0,1.04618328]
["bitfinex","BTCUSD",1673535507366,0.00019,17999.0,17997.0,1.04612136]
["bitfinex","BTCUSD",1673535507621,0.00019,17999.0,17998.0,0.58031152]
["bitfinex","BTCUSD",1673535507866,0.00019,17999.0,17998.0,0.88031152]
["bitfinex","BTCUSD",1673535508121,0.00507598,18000.0,17998.0,0.88031152]
["bitfinex","BTCUSD",1673535508386,0.00507598,18000.0,17999.0,0.71445398]
["bitfinex","BTCUSD",1673535508672,0.00507598,18000.0,17999.0,0.46578159]
["bitfinex","BTCUSD",1673535508939,0.17767598,18000.0,17999.0,0.855586]
["bitfinex","BTCUSD",1673535509229,0.17767598,18000.0,17999.0,0.3]
["bitfinex","BTCUSD",1673535509435,0.17767598,18000.0,17999.0,0.46578159]
["bitfinex","BTCUSD",1673535510442,0.17767598,18000.0,17999.0,0.3]
["bitfinex","BTCUSD",1673535510946,0.17767598,18000.0,17999.0,1.02136759]
["bitfinex","BTCUSD",1673535510947,0.00507598,18000.0,17999.0,1.02136759]
["bitfinex","BTCUSD",1673535511211,0.00507598,18000.0,17999.0,1.82568387]
["bitfinex","BTCUSD",1673535511464,0.00507598,18000.0,17999.0,1.966758]
["bitfinex","BTCUSD",1673535511723,0.00507598,18000.0,17999.0,1.82548516]
["bitfinex","BTCUSD",1673535512256,1.5194,18007.0,17999.0,1.90860915]
["bitfinex","BTCUSD",1673535512507,2.46461184,18006.0,18002.0,0.16565265]
["bitfinex","BTCUSD",1673535512769,2.46461184,18006.0,18003.0,0.555456]
["bitfinex","BTCUSD",1673535512770,2.24540373,18006.0,18003.0,0.555456]
["bitfinex","BTCUSD",1673535513009,2.24540373,18006.0,18004.0,0.3]
["bitfinex","BTCUSD",1673535513260,2.24540373,18006.0,18004.0,0.85533144]
["bitfinex","BTCUSD",1673535513517,2.24540373,18006.0,18004.0,0.29990744]
["bitfinex","BTCUSD",1673535514292,1.69735342,18006.0,18004.0,0.29981487]
["bitfinex","BTCUSD",1673535514554,1.69735342,18006.0,18004.0,1.41066987]
["bitfinex","BTCUSD",1673535514801,2.46461184,18006.0,18004.0,1.110855]
["bitfinex","BTCUSD",1673535515055,2.46461184,18006.0,18000.0,0.555738]
["bitfinex","BTCUSD",1673535515056,1.51200935,18005.0,18000.0,0.555738]
["bitfinex","BTCUSD",1673535515317,1.39821746,18004.0,18002.0,0.555468]
["bitfinex","BTCUSD",1673535515818,1.17900935,18004.0,18001.0,0.555499]
["bitfinex","BTCUSD",1673535516064,1.17900935,18004.0,18000.0,0.555532]
["bitfinex","BTCUSD",1673535516334,0.96395904,18005.0,18000.0,0.96966463]
["bitfinex","BTCUSD",1673535516582,1.73121746,18005.0,18001.0,0.3]
["bitfinex","BTCUSD",1673535516839,1.51200935,18005.0,18001.0,0.555522]
["bitfinex","BTCUSD",1673535517088,1.51200935,18005.0,18002.0,0.3]
["bitfinex","BTCUSD",1673535517365,0.88105031,18005.0,18002.0,0.3]
["bitfinex","BTCUSD",1673535518130,1.69735342,18006.0,18002.0,1.57661165]
["bitfinex","BTCUSD",1673535518379,3.09557088,18006.0,18002.0,0.855481]
["bitfinex","BTCUSD",1673535518630,0.63095904,18005.0,18002.0,0.3]
["bitfinex","BTCUSD",1673535518894,0.76725842,18004.0,18000.0,0.555532]
["bitfinex","BTCUSD",1673535519169,0.76725842,18004.0,17999.0,0.00019]
["bitfinex","BTCUSD",1673535519170,0.3306,18001.0,17999.0,0.00019]
["bitfinex","BTCUSD",1673535519479,0.85016715,18000.0,17999.0,0.00019]
["bitfinex","BTCUSD",1673535519933,0.87865031,18001.0,17997.0,0.96975163]
["bitfinex","BTCUSD",1673535520206,1.72881746,18001.0,17997.0,0.96975163]
["bitfinex","BTCUSD",1673535520467,1.72881746,18001.0,17998.0,0.16565265]
["bitfinex","BTCUSD",1673535520769,1.50960935,18001.0,17997.0,0.41413163]
["bitfinex","BTCUSD",1673535520962,0.96155904,18001.0,17998.0,0.16565265]
["bitfinex","BTCUSD",1673535521211,1.7965,18002.0,17999.0,0.555586]
["bitfinex","BTCUSD",1673535521462,1.7965,18002.0,17999.0,1.111172]
["bitfinex","BTCUSD",1673535521719,0.20019,18002.0,18000.0,0.3]
["bitfinex","BTCUSD",1673535521971,0.20019,18002.0,17999.0,0.46565265]
["bitfinex","BTCUSD",1673535522223,0.83114904,18002.0,18000.0,0.555548]
["bitfinex","BTCUSD",1673535522482,0.54805031,18001.0,17999.0,1.111138]
["bitfinex","BTCUSD",1673535522730,0.54805031,18000.0,17996.0,0.41413163]
["bitfinex","BTCUSD",1673535522988,0.85016715,17999.0,17997.0,0.555646]
["bitfinex","BTCUSD",1673535523242,1.18196715,17999.0,17997.0,0.555648]
["bitfinex","BTCUSD",1673535523496,0.96275904,17999.0,17996.0,0.72130365]
["bitfinex","BTCUSD",1673535523742,0.63095904,17998.0,17997.0,0.555634]
["bitfinex","BTCUSD",1673535524005,0.96275904,17999.0,17996.0,0.41413163]
["bitfinex","BTCUSD",1673535524255,0.96275904,17999.0,17996.0,0.96979763]
["bitfinex","BTCUSD",1673535524469,0.3318,17999.0,17996.0,0.96979763]
["bitfinex","BTCUSD",1673535524760,0.96275904,17999.0,17997.0,0.46565265]
["bitfinex","BTCUSD",1673535525011,1.4842,18002.0,17997.0,0.46565265]
["bitfinex","BTCUSD",1673535525261,0.54824031,18001.0,17998.0,0.41413163]
["bitfinex","BTCUSD",1673535525517,0.00019,18001.0,17999.0,0.3]
["bitfinex","BTCUSD",1673535526804,0.00019,18001.0,17999.0,0.85558]
["bitfinex","BTCUSD",1673535527056,0.00019,18001.0,17999.0,0.3]
["bitfinex","BTCUSD",1673535527307,0.63114904,18001.0,17998.0,0.16565265]
["bitfinex","BTCUSD",1673535527560,0.21920811,18001.0,17998.0,0.555605]
["bitfinex","BTCUSD",1673535527817,0.76725842,18001.0,17998.0,0.555605]
["bitfinex","BTCUSD",1673535528060,0.54805031,18001.0,17998.0,0.555605]
["bitfinex","BTCUSD",1673535528595,0.54805031,18001.0,17997.0,0.41413163]
["bitfinex","BTCUSD",1673535528596,0.54805031,18000.0,17997.0,0.41413163]
["bitfinex","BTCUSD",1673535528856,0.54805031,18000.0,17998.0,0.3]
["bitfinex","BTCUSD",1673535529106,1.7105,18002.0,17998.0,0.71413163]
["bitfinex","BTCUSD",1673535529371,0.54805031,18001.0,17998.0,0.71413163]
["bitfinex","BTCUSD",1673535529604,2.25849017,18002.0,17998.0,0.71413163]
["bitfinex","BTCUSD",1673535529853,2.80648274,18002.0,17998.0,0.71413163]
["bitfinex","BTCUSD",1673535530101,3.02569085,18002.0,17998.0,1.411231]
["bitfinex","BTCUSD",1673535530355,3.02569085,18002.0,17998.0,1.57688365]
["bitfinex","BTCUSD",1673535530614,3.02569085,18002.0,17998.0,0.46565265]
["bitfinex","BTCUSD",1673535530851,1.42706299,18001.0,17998.0,0.72124865]
["bitfinex","BTCUSD",1673535531096,1.6462711,18001.0,17998.0,1.111203]
["bitfinex","BTCUSD",1673535531354,1.42706299,18001.0,17998.0,0.16565265]
["bitfinex","BTCUSD",1673535531613,1.42831143,18001.0,17998.0,0.16565265]
["bitfinex","BTCUSD",1673535531859,0.88035031,18001.0,17998.0,0.16565265]
["bitfinex","BTCUSD",1673535532106,0.88035031,18001.0,17997.0,0.41413163]
["bitfinex","BTCUSD",1673535532107,1.42766642,18001.0,17997.0,0.41413163]
["bitfinex","BTCUSD",1673535532379,1.64687453,18001.0,17998.0,0.46565265]
["bitfinex","BTCUSD",1673535532628,0.54805031,18000.0,17998.0,0.46565265]
["bitfinex","BTCUSD",1673535532875,0.54805031,18000.0,17998.0,0.16565265]
["bitfinex","BTCUSD",1673535533122,0.54805031,18000.0,17998.0,0.46565265]
["bitfinex","BTCUSD",1673535533401,0.76725842,18000.0,17997.0,0.41413163]
["bitfinex","BTCUSD",1673535533641,0.54805031,18000.0,17998.0,0.16565265]
["bitfinex","BTCUSD",1673535534701,0.54805031,18000.0,17998.0,0.41413163]
["bitfinex","BTCUSD",1673535534930,1.8437,18002.0,17999.0,0.57978428]
["bitfinex","BTCUSD",1673535535182,2.05855031,18002.0,18000.0,0.71491918]
["bitfinex","BTCUSD",1673535536485,2.05855031,18002.0,18001.0,0.16596767]
["bitfinex","BTCUSD",1673535536741,1.5105,18002.0,18001.0,0.16596767]
["bitfinex","BTCUSD",1673535537020,0.2,18003.0,18001.0,0.16596767]
["bitfinex","BTCUSD",1673535537021,0.54628421,18004.0,18001.0,0.58025681]
["bitfinex","BTCUSD",1673535537268,0.00019,18004.0,18003.0,0.41513285]
["bitfinex","BTCUSD",1673535537531,0.00019,18004.0,18003.0,0.71513285]
["bitfinex","BTCUSD",1673535537783,0.00019,18004.0,18003.0,0.54907971]
["bitfinex","BTCUSD",1673535538047,0.00019,18004.0,18003.0,0.71513126]
["bitfinex","BTCUSD",1673535538304,0.00715342,18006.0,18003.0,0.71605155]
["bitfinex","BTCUSD",1673535538590,0.55520373,18006.0,18004.0,0.3]
["bitfinex","BTCUSD",1673535538822,0.55520373,18006.0,18003.0,0.71605155]
["bitfinex","BTCUSD",1673535538823,0.54805031,18005.0,18003.0,0.25]
["bitfinex","BTCUSD",1673535539107,1.52584291,18004.0,18003.0,0.25]
["bitfinex","BTCUSD",1673535539379,1.52584291,18004.0,18001.0,0.16605155]
["bitfinex","BTCUSD",1673535539657,0.21920811,18004.0,18003.0,0.25]
["bitfinex","BTCUSD",1673535539958,0.87865031,18004.0,18000.0,0.41513126]
["bitfinex","BTCUSD",1673535540203,0.87865031,18004.0,18000.0,0.16605155]
["bitfinex","BTCUSD",1673535540204,1.17242991,18003.0,18000.0,0.16605155]
["bitfinex","BTCUSD",1673535540454,1.17742991,18002.0,18001.0,0.25]
["bitfinex","BTCUSD",1673535540706,0.54805031,18002.0,18000.0,0.16605155]
["bitfinex","BTCUSD",1673535540957,0.54805031,18002.0,18000.0,0.66513126]
["bitfinex","BTCUSD",1673535541211,1.17742991,18002.0,18000.0,0.66513126]
["bitfinex","BTCUSD",1673535541472,1.17742991,18002.0,18000.0,0.16605155]
["bitfinex","BTCUSD",1673535541751,1.17742991,18002.0,18000.0,0.25]
["bitfinex","BTCUSD",1673535541752,1.17742991,18001.0,18000.0,0.25]
["bitfinex","BTCUSD",1673535542246,0.54805031,18001.0,18000.0,0.25]
["bitfinex","BTCUSD",1673535542498,1.17742991,18001.0,18000.0,0.25]
["bitfinex","BTCUSD",1673535542753,0.3332,18002.0,18000.0,0.41605155]
["bitfinex","BTCUSD",1673535542754,0.37233994,18002.0,18000.0,0.41605155]
["bitfinex","BTCUSD",1673535543008,1.82064106,18003.0,18000.0,0.41605155]
["bitfinex","BTCUSD",1673535543254,2.36869137,18003.0,18000.0,0.66513126]
["bitfinex","BTCUSD",1673535543539,2.36869137,18003.0,18000.0,0.25]
["bitfinex","BTCUSD",1673535543540,1.50905177,18002.0,18000.0,0.25]
["bitfinex","BTCUSD",1673535543769,1.52439015,18001.0,18000.0,0.25]
["bitfinex","BTCUSD",1673535545838,1.17597715,18001.0,18000.0,0.25]
["bitfinex","BTCUSD",1673535546097,1.16200454,18002.0,18000.0,0.25]
["bitfinex","BTCUSD",1673535546344,1.16200454,18002.0,18000.0,0.66513126]
["bitfinex","BTCUSD",1673535546345,0.2,18002.0,18000.0,0.66513126]
["bitfinex","BTCUSD",1673535546605,0.2,18003.0,18001.0,0.881186]
["bitfinex","BTCUSD",1673535546870,0.2,18003.0,18001.0,0.71518604]
["bitfinex","BTCUSD",1673535547405,0.1728,18003.0,18001.0,0.71518604]
["bitfinex","BTCUSD",1673535547660,0.1728,18003.0,18002.0,0.16610633]
["bitfinex","BTCUSD",1673535548381,0.1728,18003.0,18002.0,0.41518604]
["bitfinex","BTCUSD",1673535548633,0.00019,18005.0,18002.0,1.29723915]
["bitfinex","BTCUSD",1673535548899,0.00019,18005.0,18003.0,0.71519645]
["bitfinex","BTCUSD",1673535549160,0.00019,18005.0,18003.0,0.16607858]
["bitfinex","BTCUSD",1673535549409,0.00019,18005.0,18003.0,1.27699958]
["bitfinex","BTCUSD",1673535549665,0.54824031,18005.0,18003.0,0.16607858]
["bitfinex","BTCUSD",1673535549911,0.54824031,18005.0,18003.0,0.41607858]
["bitfinex","BTCUSD",1673535550160,0.72045031,18005.0,18003.0,0.41607858]
["bitfinex","BTCUSD",1673535550414,0.72045031,18005.0,18003.0,0.66519645]
["bitfinex","BTCUSD",1673535550669,0.72085031,18004.0,18003.0,0.25]
["bitfinex","BTCUSD",1673535551187,1.06926331,18004.0,18003.0,0.25]
["bitfinex","BTCUSD",1673535551451,1.86839302,18004.0,18003.0,0.25]
["bitfinex","BTCUSD",1673535552211,1.86839302,18004.0,18003.0,0.24990736]
["bitfinex","BTCUSD",1673535552960,1.86839302,18004.0,18003.0,7.36e-06]
["bitfinex","BTCUSD",1673535553213,3.42079302,18004.0,17999.0,0.41538645]
["bitfinex","BTCUSD",1673535553470,1.73759214,18003.0,17999.0,0.41519645]
["bitfinex","BTCUSD",1673535553743,1.11567142,18002.0,17999.0,0.41519645]
["bitfinex","BTCUSD",1673535554012,0.3429,18000.0,17999.0,0.41519645]
["bitfinex","BTCUSD",1673535554264,1.51287103,18000.0,17999.0,0.41519645]
["bitfinex","BTCUSD",1673535554529,1.23936331,18000.0,17999.0,0.41519645]
["bitfinex","BTCUSD",1673535554805,0.62192072,18002.0,17999.0,0.58127504]
["bitfinex","BTCUSD",1673535555076,0.62192072,18002.0,18001.0,0.41537767]
["bitfinex","BTCUSD",1673535555077,0.54805031,18002.0,18001.0,0.41537767]
["bitfinex","BTCUSD",1673535555292,0.54805031,18002.0,18001.0,0.24922677]
["bitfinex","BTCUSD",1673535555542,0.54805031,18002.0,18001.0,0.58152913]
["bitfinex","BTCUSD",1673535555789,0.54805031,18002.0,18001.0,1.04768031]
["bitfinex","BTCUSD",1673535556057,0.1728,18003.0,18001.0,1.04768031]
["bitfinex","BTCUSD",1673535556306,1.72499,18004.0,18002.0,0.88147555]
["bitfinex","BTCUSD",1673535556564,2.27304031,18004.0,18003.0,0.16615287]
["bitfinex","BTCUSD",1673535557085,0.72064031,18004.0,18003.0,0.41535668]
["bitfinex","BTCUSD",1673535557343,0.37845342,18006.0,18003.0,1.04764969]
["bitfinex","BTCUSD",1673535557344,0.82611584,18006.0,18003.0,1.04764969]
["bitfinex","BTCUSD",1673535557650,0.75520373,18006.0,18003.0,1.04764969]
["bitfinex","BTCUSD",1673535557939,1.5927969,18006.0,18003.0,0.41535528]
["bitfinex","BTCUSD",1673535558156,0.348413,18005.0,18003.0,0.41535528]
["bitfinex","BTCUSD",1673535558406,0.79438626,18005.0,18003.0,0.41535528]
["bitfinex","BTCUSD",1673535558650,0.79438626,18005.0,18003.0,0.16614211]
["bitfinex","BTCUSD",1673535559456,0.1728,18005.0,18003.0,0.16614211]
["bitfinex","BTCUSD",1673535559699,0.1728,18005.0,18003.0,0.41535528]
["bitfinex","BTCUSD",1673535560700,0.79438626,18005.0,18003.0,0.41535528]
["bitfinex","BTCUSD",1673535560954,0.348413,18004.0,18003.0,0.16614211]
["bitfinex","BTCUSD",1673535561201,0.348413,18004.0,18002.0,0.16614211]
["bitfinex","BTCUSD",1673535561202,1.14279926,18004.0,18002.0,0.16614211]
["bitfinex","BTCUSD",1673535561465,0.519813,18003.0,18002.0,0.16614211]
["bitfinex","BTCUSD",1673535561708,0.519813,18003.0,18002.0,0.41540936]
["bitfinex","BTCUSD",1673535561709,0.1714,18003.0,18002.0,0.41540936]
["bitfinex","BTCUSD",1673535562490,0.1714,18003.0,18002.0,0.16619619]
["bitfinex","BTCUSD",1673535563021,0.1714,18003.0,18002.0,0.41540936]
["bitfinex","BTCUSD",1673535564755,0.1714,18003.0,18002.0,0.58148491]
["bitfinex","BTCUSD",1673535565004,0.62158626,18004.0,18002.0,0.58148491]
["bitfinex","BTCUSD",1673535565005,0.1726,18004.0,18002.0,0.58148491]
["bitfinex","BTCUSD",1673535565254,1.89125342,18006.0,18001.0,0.41537795]
["bitfinex","BTCUSD",1673535565255,1.89125342,18006.0,18003.0,1.04782606]
["bitfinex","BTCUSD",1673535565533,1.89125342,18006.0,18005.0,0.41544332]
["bitfinex","BTCUSD",1673535565534,0.17995342,18006.0,18005.0,0.41544332]
["bitfinex","BTCUSD",1673535566328,0.17995342,18006.0,18005.0,0.16617733]
["bitfinex","BTCUSD",1673535566600,0.17995342,18006.0,18004.0,0.16617733]
["bitfinex","BTCUSD",1673535566913,0.80153968,18006.0,18004.0,0.16617733]
["bitfinex","BTCUSD",1673535567106,0.17995342,18006.0,18004.0,0.16617733]
["bitfinex","BTCUSD",1673535567345,0.05,18005.0,18004.0,0.16617733]
["bitfinex","BTCUSD",1673535567588,0.05,18005.0,18004.0,0.46617733]
["bitfinex","BTCUSD",1673535567847,0.05,18005.0,18004.0,0.16617733]
["bitfinex","BTCUSD",1673535568100,0.05,18005.0,18004.0,0.46617733]
["bitfinex","BTCUSD",1673535568607,0.05,18005.0,18004.0,0.16617733]
["bitfinex","BTCUSD",1673535568889,0.05,18005.0,18003.0,0.16617733]
["bitfinex","BTCUSD",1673535568890,1.39243657,18005.0,18003.0,0.16617733]
["bitfinex","BTCUSD",1673535569156,1.14279926,18004.0,18002.0,0.41544332]
["bitfinex","BTCUSD",1673535569383,1.21963657,18005.0,18002.0,0.41544332]
["bitfinex","BTCUSD",1673535569631,1.43884468,18005.0,18002.0,0.41544332]
["bitfinex","BTCUSD",1673535569884,1.21963657,18005.0,18002.0,0.41544332]
["bitfinex","BTCUSD",1673535570153,1.21963657,18005.0,18001.0,0.41544332]
["bitfinex","BTCUSD",1673535570154,1.16963657,18004.0,18001.0,0.41544332]
["bitfinex","BTCUSD",1673535570415,1.14279926,18003.0,18001.0,0.41544332]
["bitfinex","BTCUSD",1673535570662,0.1728,18003.0,18001.0,0.41544332]
["bitfinex","BTCUSD",1673535570917,0.1728,18003.0,18002.0,0.41544332]
["bitfinex","BTCUSD",1673535571688,0.1728,18003.0,18002.0,0.16617733]
["bitfinex","BTCUSD",1673535571689,0.79438626,18003.0,18002.0,0.16617733]
["bitfinex","BTCUSD",1673535571938,0.79438626,18003.0,18000.0,0.41544332]
["bitfinex","BTCUSD",1673535571939,1.86304957,18003.0,18000.0,0.41544332]
["bitfinex","BTCUSD",1673535572194,0.1724,18001.0,18000.0,0.41544332]
["bitfinex","BTCUSD",1673535572445,0.1724,18001.0,18000.0,0.58162064]
["bitfinex","BTCUSD",1673535572697,0.51653969,18002.0,18000.0,0.4154544]
["bitfinex","BTCUSD",1673535572948,1.07797219,18003.0,18001.0,0.58162794]
["bitfinex","BTCUSD",1673535573193,1.07797219,18003.0,18001.0,0.74781357]
["bitfinex","BTCUSD",1673535573194,0.1728,18002.0,18001.0,0.74781357]
["bitfinex","BTCUSD",1673535573455,0.1728,18002.0,18001.0,0.88162264]
["bitfinex","BTCUSD",1673535573702,0.1728,18002.0,18001.0,0.54926799]
["bitfinex","BTCUSD",1673535573959,0.1728,18002.0,18001.0,0.41544987]
["bitfinex","BTCUSD",1673535574707,0.1728,18002.0,18001.0,0.16618188]
["bitfinex","BTCUSD",1673535574953,0.1728,18002.0,18000.0,0.58162264]
["bitfinex","BTCUSD",1673535574954,0.7021668,18002.0,18000.0,0.41544987]
["bitfinex","BTCUSD",1673535575205,1.04900042,18001.0,18000.0,0.16618188]
["bitfinex","BTCUSD",1673535575457,0.1664,18001.0,18000.0,0.16618188]
["bitfinex","BTCUSD",1673535576700,0.1664,18001.0,17999.0,0.58162264]
["bitfinex","BTCUSD",1673535576701,0.1664,18001.0,17999.0,0.41544987]
["bitfinex","BTCUSD",1673535576958,0.1728,18000.0,17999.0,0.41544987]
["bitfinex","BTCUSD",1673535577209,0.1728,18000.0,17999.0,0.16618188]
["bitfinex","BTCUSD",1673535577460,0.87622064,18000.0,17999.0,0.16618188]
["bitfinex","BTCUSD",1673535577709,0.87650764,18000.0,17999.0,0.41544987]
["bitfinex","BTCUSD",1673535577955,0.3456,18000.0,17999.0,0.41544987]
["bitfinex","BTCUSD",1673535578203,0.3456,18000.0,17999.0,0.58162264]
["bitfinex","BTCUSD",1673535578710,0.3456,18000.0,17999.0,0.71547295]
["bitfinex","BTCUSD",1673535578958,0.89365031,18000.0,17999.0,0.41547295]
["bitfinex","BTCUSD",1673535579475,0.89365031,18000.0,17999.0,0.71547295]
["bitfinex","BTCUSD",1673535579723,0.89365031,18000.0,17999.0,0.41547295]
["bitfinex","BTCUSD",1673535579980,0.89365031,18000.0,17999.0,0.16620496]
["bitfinex","BTCUSD",1673535580234,0.89365031,18000.0,17999.0,0.16276598]
["bitfinex","BTCUSD",1673535580235,1.24206331,18000.0,17999.0,0.16276598]
["bitfinex","BTCUSD",1673535580489,1.24206331,18000.0,17998.0,0.58162264]
["bitfinex","BTCUSD",1673535580490,1.24206331,18000.0,17998.0,0.24926799]
["bitfinex","BTCUSD",1673535580738,0.348413,17999.0,17998.0,0.24926799]
["bitfinex","BTCUSD",1673535581012,0.53055385,17999.0,17998.0,0.24926799]
["bitfinex","BTCUSD",1673535581268,1.25140364,18000.0,17998.0,0.58162264]
["bitfinex","BTCUSD",1673535581538,0.1728,17999.0,17998.0,0.24926799]
["bitfinex","BTCUSD",1673535581828,0.70340675,17999.0,17998.0,0.58162264]
["bitfinex","BTCUSD",1673535582108,1.25145706,17999.0,17998.0,0.24926799]
["bitfinex","BTCUSD",1673535582368,1.77267006,17999.0,17997.0,0.24926799]
["bitfinex","BTCUSD",1673535582631,1.42724423,17998.0,17996.0,0.24926799]
["bitfinex","BTCUSD",1673535582884,1.22299754,17997.0,17996.0,0.24926799]
["bitfinex","BTCUSD",1673535583143,0.87458454,17997.0,17996.0,0.24926799]
["bitfinex","BTCUSD",1673535583433,0.87458454,17997.0,17995.0,0.59556294]
["bitfinex","BTCUSD",1673535583701,1.25281599,17996.0,17995.0,0.0139403]
["bitfinex","BTCUSD",1673535583970,1.77302899,17996.0,17995.0,0.0139403]
["bitfinex","BTCUSD",1673535584730,1.77302899,17996.0,17995.0,3e-07]
["bitfinex","BTCUSD",1673535585491,2.63702899,17996.0,17994.0,4.54e-06]
["bitfinex","BTCUSD",1673535585752,2.640765,17995.0,17994.0,4.54e-06]
["bitfinex","BTCUSD",1673535586057,2.42468451,17995.0,17994.0,4.54e-06]
["bitfinex","BTCUSD",1673535586515,2.98039351,17995.0,17994.0,4.54e-06]
["bitfinex","BTCUSD",1673535586766,2.42468451,17995.0,17994.0,4.54e-06]
["bitfinex","BTCUSD",1673535587768,0.2,17994.0,17991.0,0.0146316]
["bitfinex","BTCUSD",1673535588017,1.43216383,17993.0,17991.0,0.0146316]
["bitfinex","BTCUSD",1673535588260,1.43216336,17992.0,17991.0,0.0146316]
["bitfinex","BTCUSD",1673535589227,3.01286336,17992.0,17991.0,0.0146316]
["bitfinex","BTCUSD",1673535589486,3.01286336,17992.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535590515,0.88411305,17992.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535590771,0.2,17993.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535590772,0.81721704,17993.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535591283,0.61721704,17992.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535591547,0.79031704,17992.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535591806,1.13873004,17992.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535593077,0.79031704,17992.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535593375,0.81721704,17993.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535593644,0.2,17994.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535593645,0.61721704,17994.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535593869,0.81727704,17995.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535594849,6e-05,17995.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535595109,0.61721704,17996.0,17992.0,0.555797]
["bitfinex","BTCUSD",1673535595362,0.61721704,17996.0,17993.0,0.3]
["bitfinex","BTCUSD",1673535595611,0.3742,17997.0,17991.0,0.8558046]
["bitfinex","BTCUSD",1673535595866,0.3742,17997.0,17991.0,0.3000016]
["bitfinex","BTCUSD",1673535595867,1.21062515,17997.0,17991.0,0.3000016]
["bitfinex","BTCUSD",1673535596116,0.83642515,17996.0,17991.0,0.3000016]
["bitfinex","BTCUSD",1673535596371,0.83642515,17995.0,17991.0,0.3000016]
["bitfinex","BTCUSD",1673535596631,0.21920811,17994.0,17991.0,1.4116596]
["bitfinex","BTCUSD",1673535596888,0.83642515,17994.0,17991.0,1.4116386]
["bitfinex","BTCUSD",1673535597131,0.83642515,17994.0,17991.0,0.3000016]
["bitfinex","BTCUSD",1673535597386,0.83642515,17994.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535597877,0.61721704,17993.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535598133,0.61721704,17994.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535599419,1.15671846,17994.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535599662,0.38946004,17994.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535599912,0.1731,17994.0,17991.0,1.6e-06]
["bitfinex","BTCUSD",1673535600660,0.85782961,17995.0,17989.0,0.01154524]
["bitfinex","BTCUSD",1673535600922,0.1731,17992.0,17989.0,0.01154524]
["bitfinex","BTCUSD",1673535601180,0.39230811,17992.0,17989.0,0.01154524]
["bitfinex","BTCUSD",1673535601686,0.65694353,17994.0,17989.0,0.01154524]
["bitfinex","BTCUSD",1673535601937,0.2,17995.0,17990.0,0.555856]
["bitfinex","BTCUSD",1673535602195,0.2,17995.0,17991.0,0.3]
["bitfinex","BTCUSD",1673535602450,0.2,17995.0,17990.0,0.3]
["bitfinex","BTCUSD",1673535602696,0.41920811,17995.0,17990.0,0.3]
["bitfinex","BTCUSD",1673535602961,0.41920811,17995.0,17990.0,0.298056]
["bitfinex","BTCUSD",1673535603210,0.87572593,17994.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535603422,0.87614427,17993.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535603697,0.21920811,17992.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535603950,0.21920811,17992.0,17989.0,0.56632224]
["bitfinex","BTCUSD",1673535604198,0.65693616,17993.0,17989.0,1.12221724]
["bitfinex","BTCUSD",1673535604448,0.39080811,17993.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535604699,0.87436208,17993.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535605230,0.173,17991.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535605483,0.173,17991.0,17989.0,0.56632424]
["bitfinex","BTCUSD",1673535605729,0.39220811,17991.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535605977,0.173,17991.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535606487,0.65884767,17993.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535606756,0.48519294,17994.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535607023,0.21920811,17994.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535607533,0.70338632,17994.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535607781,0.21920811,17993.0,17990.0,0.25]
["bitfinex","BTCUSD",1673535608041,0.1721,17992.0,17991.0,0.3]
["bitfinex","BTCUSD",1673535608287,0.1721,17992.0,17990.0,0.25]
["bitfinex","BTCUSD",1673535609293,0.693913,17991.0,17990.0,0.25]
["bitfinex","BTCUSD",1673535609553,0.693913,17991.0,17990.0,0.15]
["bitfinex","BTCUSD",1673535609554,1.94830035,17991.0,17990.0,0.15]
["bitfinex","BTCUSD",1673535609807,0.1,17990.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535610055,1.82296332,17990.0,17989.0,0.01044324]
["bitfinex","BTCUSD",1673535610802,1.82296332,17990.0,17988.0,4.84e-06]
["bitfinex","BTCUSD",1673535610803,0.2,17989.0,17988.0,4.84e-06]
["bitfinex","BTCUSD",1673535611051,1.9241396,17989.0,17988.0,4.84e-06]
["bitfinex","BTCUSD",1673535612304,1.20438929,17989.0,17988.0,4.84e-06]
["bitfinex","BTCUSD",1673535612560,0.721513,17989.0,17988.0,4.84e-06]
["bitfinex","BTCUSD",1673535612766,0.585783,17989.0,17988.0,4.84e-06]
["bitfinex","BTCUSD",1673535613056,1.0675697,17989.0,17988.0,4.84e-06]
["bitfinex","BTCUSD",1673535613304,0.585783,17989.0,17988.0,4.84e-06]
["bitfinex","BTCUSD",1673535613813,1.61592262,17989.0,17988.0,4.79e-06]
["bitfinex","BTCUSD",1673535614589,1.81592262,17989.0,17988.0,4.79e-06]
["bitfinex","BTCUSD",1673535615594,1.66433162,17989.0,17988.0,4.79e-06]
["bitfinex","BTCUSD",1673535615859,0.634192,17989.0,17988.0,4.79e-06]
["bitfinex","BTCUSD",1673535616628,0.2,17989.0,17988.0,4.79e-06]
["bitfinex","BTCUSD",1673535616882,1.98751,17992.0,17988.0,4.79e-06]
["bitfinex","BTCUSD",1673535616883,1.76606,17992.0,17988.0,4.79e-06]
["bitfinex","BTCUSD",1673535617130,1.76606,17992.0,17988.0,0.34840679]
["bitfinex","BTCUSD",1673535617403,1.76606,17992.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535617651,1.766,17992.0,17990.0,0.348357]
["bitfinex","BTCUSD",1673535617903,1.566,17992.0,17991.0,0.3]
["bitfinex","BTCUSD",1673535618164,1.566,17992.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535618679,1.6735,17994.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535618680,0.2,17994.0,17990.0,0.348356]
["bitfinex","BTCUSD",1673535618929,0.2,17995.0,17991.0,0.3]
["bitfinex","BTCUSD",1673535618930,1.97576131,17995.0,17991.0,0.3]
["bitfinex","BTCUSD",1673535619177,0.2,17995.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535619426,0.89453845,17995.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535619675,0.69431874,17994.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535619927,0.69393259,17994.0,17989.0,0.3]
["bitfinex","BTCUSD",1673535620177,0.69393259,17994.0,17988.0,0.30019479]
["bitfinex","BTCUSD",1673535620426,0.47472448,17994.0,17988.0,0.71509324]
["bitfinex","BTCUSD",1673535620681,0.84642846,17995.0,17989.0,0.348371]
["bitfinex","BTCUSD",1673535620928,0.84714186,17995.0,17990.0,0.3]
["bitfinex","BTCUSD",1673535621182,3.03513,17996.0,17989.0,0.97076745]
["bitfinex","BTCUSD",1673535621428,3.30954266,17996.0,17991.0,0.2]
["bitfinex","BTCUSD",1673535621693,1.5346,17996.0,17992.0,0.34831]
["bitfinex","BTCUSD",1673535621945,1.5346,17996.0,17993.0,0.3]
["bitfinex","BTCUSD",1673535622198,1.5346,17996.0,17994.0,0.348266]
["bitfinex","BTCUSD",1673535622448,1.57574624,17998.0,17995.0,0.3]
["bitfinex","BTCUSD",1673535622449,0.00664624,17998.0,17995.0,0.3]
["bitfinex","BTCUSD",1673535622694,0.00664624,17998.0,17996.0,0.348223]
["bitfinex","BTCUSD",1673535622949,0.00664624,17998.0,17997.0,0.3]
["bitfinex","BTCUSD",1673535623204,0.00664624,17998.0,17997.0,0.343203]
["bitfinex","BTCUSD",1673535623455,0.00664624,17998.0,17997.0,0.3]
["bitfinex","BTCUSD",1673535624205,0.00664624,17998.0,17997.0,1.19885]
["bitfinex","BTCUSD",1673535624457,0.00664624,17998.0,17997.0,0.643202]
["bitfinex","BTCUSD",1673535624722,0.00664624,17998.0,17997.0,1.19885]
["bitfinex","BTCUSD",1673535625219,0.00664624,17998.0,17997.0,0.643202]
["bitfinex","BTCUSD",1673535625748,0.00664624,17998.0,17997.0,0.343202]
["bitfinex","BTCUSD",1673535625997,0.00664624,17998.0,17993.0,0.99708156]
["bitfinex","BTCUSD",1673535625998,0.55947597,18000.0,17993.0,0.16563046]
["bitfinex","BTCUSD",1673535626246,1.5996,17999.0,17993.0,0.97066145]
["bitfinex","BTCUSD",1673535626503,0.21920811,17998.0,17994.0,0.34326]
["bitfinex","BTCUSD",1673535626767,1.81880811,17999.0,17994.0,0.97063645]
["bitfinex","BTCUSD",1673535627017,0.21920811,17999.0,17995.0,0.50887546]
["bitfinex","BTCUSD",1673535627262,0.00013,17999.0,17996.0,0.3]
["bitfinex","BTCUSD",1673535627520,0.21933811,17999.0,17997.0,0.343203]
["bitfinex","BTCUSD",1673535627777,0.00013,17999.0,17994.0,0.555733]
["bitfinex","BTCUSD",1673535628028,0.21920811,17998.0,17994.0,0.2]
["bitfinex","BTCUSD",1673535628279,0.21920811,17998.0,17995.0,0.343241]
["bitfinex","BTCUSD",1673535628527,0.00013,17999.0,17993.0,0.97065745]
["bitfinex","BTCUSD",1673535628790,0.21920811,17998.0,17994.0,0.543263]
["bitfinex","BTCUSD",1673535629044,0.21920811,17998.0,17995.0,0.643245]
["bitfinex","BTCUSD",1673535629312,0.60709999,18001.0,17996.0,0.343224]
["bitfinex","BTCUSD",1673535629553,0.60709999,18001.0,17997.0,0.3]
["bitfinex","BTCUSD",1673535629554,0.8263081,18001.0,17997.0,0.3]
["bitfinex","BTCUSD",1673535629804,0.6000867,18000.0,17997.0,0.3]
["bitfinex","BTCUSD",1673535630054,0.60709999,18001.0,17997.0,0.3]
["bitfinex","BTCUSD",1673535630799,0.00701329,18001.0,17997.0,0.55564]
["bitfinex","BTCUSD",1673535631064,0.00701329,18001.0,17998.0,0.3]
["bitfinex","BTCUSD",1673535631320,0.00701329,18001.0,17998.0,0.85561]
["bitfinex","BTCUSD",1673535631576,0.00701329,18001.0,17999.0,0.555586]
["bitfinex","BTCUSD",1673535631819,0.00701329,18001.0,18000.0,0.64314]
["bitfinex","BTCUSD",1673535632076,0.00701329,18001.0,18000.0,0.643134]
["bitfinex","BTCUSD",1673535632365,0.00701329,18001.0,18000.0,1.198689]
["bitfinex","BTCUSD",1673535632629,0.00701329,18001.0,18000.0,0.855555]
["bitfinex","BTCUSD",1673535632869,0.00701329,18001.0,18000.0,0.643134]
["bitfinex","BTCUSD",1673535634199,0.00701329,18001.0,18000.0,1.198689]
["bitfinex","BTCUSD",1673535634671,0.00701329,18001.0,18000.0,0.643134]
["bitfinex","BTCUSD",1673535635191,0.6000867,18004.0,18000.0,0.643134]
["bitfinex","BTCUSD",1673535635430,1.5391,18005.0,18000.0,0.643134]
["bitfinex","BTCUSD",1673535635431,1.5391,18005.0,18000.0,1.41111]
["bitfinex","BTCUSD",1673535635677,1.5391,18005.0,18001.0,0.34311]
["bitfinex","BTCUSD",1673535635930,1.5391,18005.0,18002.0,0.3]
["bitfinex","BTCUSD",1673535636185,1.5391,18005.0,18002.0,1.410986]
["bitfinex","BTCUSD",1673535636431,1.5391,18005.0,18003.0,0.343067]
["bitfinex","BTCUSD",1673535636689,1.5391,18005.0,18004.0,0.3]
["bitfinex","BTCUSD",1673535636942,1.5391,18005.0,18004.0,1.410864]
["bitfinex","BTCUSD",1673535636943,0.05,18005.0,18004.0,1.410864]
["bitfinex","BTCUSD",1673535637186,0.05,18005.0,18004.0,1.753909]
["bitfinex","BTCUSD",1673535637451,0.05,18005.0,18004.0,2.309341]
["bitfinex","BTCUSD",1673535637723,0.05,18005.0,18004.0,0.643045]
["bitfinex","BTCUSD",1673535637979,0.05,18005.0,18004.0,1.198477]
["bitfinex","BTCUSD",1673535638756,0.05,18005.0,18004.0,0.643045]
["bitfinex","BTCUSD",1673535639000,0.05,18005.0,18004.0,1.198477]
["bitfinex","BTCUSD",1673535639250,0.05,18005.0,18004.0,1.953909]
["bitfinex","BTCUSD",1673535639511,0.00764323,18009.0,18004.0,1.953909]
["bitfinex","BTCUSD",1673535639512,1.8711,18012.0,18005.0,0.2]
["bitfinex","BTCUSD",1673535639759,1.8711,18012.0,18006.0,1.11069]
["bitfinex","BTCUSD",1673535640012,1.8711,18012.0,18007.0,0.642974]
["bitfinex","BTCUSD",1673535640268,0.1725,18015.0,18007.0,0.3]
["bitfinex","BTCUSD",1673535640519,0.22207,18015.0,18008.0,0.342951]
["bitfinex","BTCUSD",1673535640766,6e-05,18012.0,18009.0,1.410554]
["bitfinex","BTCUSD",1673535641021,0.22683383,18011.0,18005.0,0.32396113]
["bitfinex","BTCUSD",1673535641278,0.22683383,18011.0,18003.0,0.266]
["bitfinex","BTCUSD",1673535641279,0.21920811,18010.0,18003.0,0.266]
["bitfinex","BTCUSD",1673535641535,0.00762572,18011.0,18006.0,0.55535]
["bitfinex","BTCUSD",1673535641536,0.21920811,18009.0,18006.0,0.55535]
["bitfinex","BTCUSD",1673535641788,0.00762572,18011.0,18007.0,0.342974]
["bitfinex","BTCUSD",1673535642024,0.00762572,18011.0,18008.0,0.555302]
["bitfinex","BTCUSD",1673535642275,0.00762572,18011.0,18009.0,0.542932]
["bitfinex","BTCUSD",1673535642528,0.00762572,18011.0,18010.0,0.3]
["bitfinex","BTCUSD",1673535642777,0.00762572,18011.0,18010.0,0.642909]
["bitfinex","BTCUSD",1673535643798,0.08481572,18011.0,18010.0,0.342909]
["bitfinex","BTCUSD",1673535644057,0.08481572,18011.0,18006.0,0.705358]
["bitfinex","BTCUSD",1673535644315,0.21920811,18010.0,18006.0,0.15]
["bitfinex","BTCUSD",1673535644567,0.21920811,18010.0,18007.0,0.342967]
["bitfinex","BTCUSD",1673535644827,0.00762572,18011.0,18007.0,0.2]
["bitfinex","BTCUSD",1673535645101,0.00762572,18011.0,18008.0,0.342953]
["bitfinex","BTCUSD",1673535645366,0.00762572,18011.0,18007.0,0.2]
["bitfinex","BTCUSD",1673535645367,0.00762572,18011.0,18010.0,6e-05]
["bitfinex","BTCUSD",1673535645614,0.00762572,18011.0,18010.0,0.342971]
["bitfinex","BTCUSD",1673535645873,0.00762572,18011.0,18010.0,0.642971]
["bitfinex","BTCUSD",1673535646382,0.00762572,18011.0,18010.0,0.30006]
["bitfinex","BTCUSD",1673535646658,0.00762572,18011.0,18010.0,0.642968]
["bitfinex","BTCUSD",1673535646897,0.00762572,18011.0,18010.0,0.815668]
["bitfinex","BTCUSD",1673535647146,0.00762572,18011.0,18010.0,1.370915]
["bitfinex","BTCUSD",1673535647642,0.00762572,18011.0,18010.0,1.39535915]
["bitfinex","BTCUSD",1673535647902,0.00762572,18011.0,18010.0,1.37044051]
["bitfinex","BTCUSD",1673535648152,0.22683383,18011.0,18010.0,0.64249351]
["bitfinex","BTCUSD",1673535648407,0.22683383,18011.0,18010.0,0.342908]
["bitfinex","BTCUSD",1673535648408,0.00762572,18011.0,18010.0,0.342908]
["bitfinex","BTCUSD",1673535648660,0.00762572,18011.0,18010.0,0.34243351]
["bitfinex","BTCUSD",1673535648914,0.08481572,18011.0,18007.0,0.555317]
["bitfinex","BTCUSD",1673535649163,0.21920811,18010.0,18006.0,1.260725]
["bitfinex","BTCUSD",1673535649415,0.21920811,18009.0,18006.0,0.15]
["bitfinex","BTCUSD",1673535649665,0.21920811,18009.0,18007.0,0.342501]
["bitfinex","BTCUSD",1673535649921,0.00762572,18011.0,18005.0,0.3729]
["bitfinex","BTCUSD",1673535650182,0.21920811,18010.0,18006.0,0.342528]
["bitfinex","BTCUSD",1673535650421,0.21920811,18010.0,18005.0,1.483665]
["bitfinex","BTCUSD",1673535650669,0.21920811,18009.0,18006.0,0.642528]
["bitfinex","BTCUSD",1673535650915,0.21920811,18009.0,18006.0,0.3]
["bitfinex","BTCUSD",1673535651181,0.00762572,18011.0,18007.0,0.34251]
["bitfinex","BTCUSD",1673535651432,0.00762572,18011.0,18006.0,0.3]
["bitfinex","BTCUSD",1673535651433,0.00762572,18011.0,18008.0,0.3]
["bitfinex","BTCUSD",1673535651680,0.39813383,18011.0,18009.0,0.342466]
["bitfinex","BTCUSD",1673535651923,0.17892572,18011.0,18003.0,0.58822945]
["bitfinex","BTCUSD",1673535652172,0.17892572,18011.0,18002.0,4.072276]
["bitfinex","BTCUSD",1673535652173,0.81014659,18010.0,18004.0,0.542563]
["bitfinex","BTCUSD",1673535652433,0.21920811,18010.0,18004.0,1.310864]
["bitfinex","BTCUSD",1673535652689,0.21920811,18009.0,18005.0,0.342551]
["bitfinex","BTCUSD",1673535652950,0.21920811,18009.0,18005.0,0.555386]
["bitfinex","BTCUSD",1673535653198,0.02522169,18009.0,18006.0,0.342531]
["bitfinex","BTCUSD",1673535653450,2.1566519,18011.0,18007.0,0.3]
["bitfinex","BTCUSD",1673535653706,1.56672572,18011.0,18008.0,0.342491]
["bitfinex","BTCUSD",1673535653958,1.56672572,18011.0,18009.0,0.3]
["bitfinex","BTCUSD",1673535654973,1.56672572,18011.0,18006.0,0.555343]
["bitfinex","BTCUSD",1673535655225,0.21920811,18010.0,18007.0,0.3]
["bitfinex","BTCUSD",1673535655474,1.56672572,18011.0,18008.0,0.342485]
["bitfinex","BTCUSD",1673535655719,1.56672572,18011.0,18006.0,1.31966942]
["bitfinex","BTCUSD",1673535655720,1.56672572,18011.0,18009.0,0.3]
["bitfinex","BTCUSD",1673535656222,1.56672572,18011.0,18009.0,1.06794321]
["bitfinex","BTCUSD",1673535656223,0.00762572,18011.0,18009.0,1.06794321]
["bitfinex","BTCUSD",1673535656472,0.00762572,18011.0,18010.0,0.342444]
["bitfinex","BTCUSD",1673535656744,0.00762572,18011.0,18010.0,0.64196957]
["bitfinex","BTCUSD",1673535657270,0.00762572,18011.0,18010.0,1.75246357]
["bitfinex","BTCUSD",1673535657536,0.00575372,18011.0,18010.0,1.72688406]
["bitfinex","BTCUSD",1673535658060,0.00575372,18011.0,18010.0,0.61639006]
["bitfinex","BTCUSD",1673535659537,0.00575372,18011.0,18010.0,1.17163706]
["bitfinex","BTCUSD",1673535659787,0.00575372,18011.0,18010.0,1.72688406]
["bitfinex","BTCUSD",1673535660041,0.00575372,18011.0,18010.0,1.17163706]
["bitfinex","BTCUSD",1673535660300,0.00575372,18011.0,18010.0,1.72688406]
["bitfinex","BTCUSD",1673535660804,0.00575372,18011.0,18010.0,0.61639006]
["bitfinex","BTCUSD",1673535661058,0.00575372,18011.0,18010.0,1.72688406]
["bitfinex","BTCUSD",1673535662156,0.00575372,18011.0,18010.0,1.97688406]
["bitfinex","BTCUSD",1673535662867,0.00575372,18011.0,18010.0,1.4211627]
["bitfinex","BTCUSD",1673535663120,0.00575372,18011.0,18010.0,1.1211627]
["bitfinex","BTCUSD",1673535663879,0.00575372,18011.0,18010.0,0.5659157]
["bitfinex","BTCUSD",1673535664134,0.00575372,18011.0,18010.0,1.1211627]
["bitfinex","BTCUSD",1673535664384,0.00575372,18011.0,18010.0,2.2316567]
["bitfinex","BTCUSD",1673535664637,0.00575372,18011.0,18010.0,2.53118231]
["bitfinex","BTCUSD",1673535665401,1.6031796,18017.0,18011.0,0.2]
["bitfinex","BTCUSD",1673535665661,1.6031796,18017.0,18012.0,3.02324939]
["bitfinex","BTCUSD",1673535665662,0.0319796,18017.0,18012.0,3.02324939]
["bitfinex","BTCUSD",1673535665909,0.0319796,18017.0,18013.0,0.82806021]
["bitfinex","BTCUSD",1673535666175,0.0319796,18017.0,18014.0,1.87803421]
["bitfinex","BTCUSD",1673535666443,2.03692,18020.0,18015.0,1.02802121]
["bitfinex","BTCUSD",1673535666444,1.78031392,18020.0,18015.0,1.02802121]
["bitfinex","BTCUSD",1673535666694,1.78031392,18020.0,18016.0,0.21268321]
["bitfinex","BTCUSD",1673535666983,6e-05,18019.0,18017.0,0.52797821]
["bitfinex","BTCUSD",1673535667259,6e-05,18019.0,18018.0,1.11]
["bitfinex","BTCUSD",1673535667482,6e-05,18019.0,18018.0,0.315275]
["bitfinex","BTCUSD",1673535667740,6e-05,18019.0,18018.0,0.31480043]
["bitfinex","BTCUSD",1673535668245,6e-05,18019.0,18018.0,1.41980043]
["bitfinex","BTCUSD",1673535668772,0.00688307,18022.0,18018.0,1.41980043]
["bitfinex","BTCUSD",1673535669029,0.00688307,18022.0,18019.0,0.71268321]
["bitfinex","BTCUSD",1673535669304,0.21846,18027.0,18021.0,0.6]
["bitfinex","BTCUSD",1673535669305,2.832,18026.0,18021.0,0.6]
["bitfinex","BTCUSD",1673535669554,2.832,18026.0,18022.0,2.17728221]
["bitfinex","BTCUSD",1673535669836,2.832,18026.0,18023.0,0.314698]
["bitfinex","BTCUSD",1673535670056,2.832,18026.0,18023.0,0.21268321]
["bitfinex","BTCUSD",1673535670325,1.5106,18026.0,18023.0,0.21268321]
["bitfinex","BTCUSD",1673535670570,1.5106,18026.0,18024.0,0.314677]
["bitfinex","BTCUSD",1673535670835,1.5106,18026.0,18024.0,0.76749421]
["bitfinex","BTCUSD",1673535671072,1.5106,18026.0,18025.0,0.314479]
["bitfinex","BTCUSD",1673535671319,1.5106,18026.0,18025.0,0.614479]
["bitfinex","BTCUSD",1673535671844,1.5106,18026.0,18025.0,0.6138219]
["bitfinex","BTCUSD",1673535672117,1.5106,18026.0,18025.0,0.8638219]
["bitfinex","BTCUSD",1673535672617,0.3884,18030.0,18025.0,0.8638219]
["bitfinex","BTCUSD",1673535672618,0.1718,18030.0,18025.0,0.8638219]
["bitfinex","BTCUSD",1673535672868,1.7979,18030.0,18026.0,0.21268321]
["bitfinex","BTCUSD",1673535673143,1.7979,18030.0,18027.0,0.51268321]
["bitfinex","BTCUSD",1673535673707,2.01710811,18030.0,18027.0,0.2998169]
["bitfinex","BTCUSD",1673535673905,2.01710811,18030.0,18025.0,0.25]
["bitfinex","BTCUSD",1673535673906,0.5126832,18026.0,18025.0,0.25]
["bitfinex","BTCUSD",1673535674427,0.5126832,18026.0,18023.0,0.59165612]
["bitfinex","BTCUSD",1673535674685,0.73189131,18026.0,18025.0,0.25]
["bitfinex","BTCUSD",1673535674929,0.5126832,18026.0,18025.0,0.59159612]
["bitfinex","BTCUSD",1673535675188,0.5126832,18026.0,18025.0,0.9051472]
["bitfinex","BTCUSD",1673535675448,0.5126832,18026.0,18025.0,2.0099322]
["bitfinex","BTCUSD",1673535675696,0.5126832,18026.0,18025.0,1.4551472]
["bitfinex","BTCUSD",1673535675981,0.5126832,18026.0,18025.0,2.0099322]
["bitfinex","BTCUSD",1673535676221,0.5126832,18026.0,18025.0,1.4551472]
["bitfinex","BTCUSD",1673535676473,0.5126832,18026.0,18025.0,2.0099322]
["bitfinex","BTCUSD",1673535676724,0.5126832,18026.0,18025.0,2.0099922]
["bitfinex","BTCUSD",1673535677240,0.5126832,18026.0,18025.0,2.5647772]
["bitfinex","BTCUSD",1673535679554,0.5126832,18026.0,18025.0,2.8195622]
["bitfinex","BTCUSD",1673535679824,0.5126832,18026.0,18025.0,3.0195022]
["bitfinex","BTCUSD",1673535680073,0.28560222,18026.0,18025.0,3.1195022]
["bitfinex","BTCUSD",1673535680343,0.28560222,18026.0,18025.0,2.0099322]
["bitfinex","BTCUSD",1673535680597,0.28560222,18026.0,18025.0,2.5647172]
["bitfinex","BTCUSD",1673535681419,0.28560222,18026.0,18025.0,3.1195022]
["bitfinex","BTCUSD",1673535681854,0.28560222,18026.0,18025.0,3.3195022]
["bitfinex","BTCUSD",1673535682602,6e-05,18029.0,18026.0,0.2]
["bitfinex","BTCUSD",1673535682842,6e-05,18029.0,18028.0,0.5915072]
["bitfinex","BTCUSD",1673535683090,6e-05,18029.0,18028.0,2.3144722]
["bitfinex","BTCUSD",1673535683354,2.79688808,18034.0,18029.0,0.2]
["bitfinex","BTCUSD",1673535683635,2.79688808,18034.0,18030.0,0.21268321]
["bitfinex","BTCUSD",1673535683915,0.1819658,18032.0,18030.0,0.21268321]
["bitfinex","BTCUSD",1673535684168,0.1819658,18032.0,18029.0,0.55464]
["bitfinex","BTCUSD",1673535684169,0.520543,18031.0,18028.0,0.554663]
["bitfinex","BTCUSD",1673535684416,0.39150811,18031.0,18029.0,0.55465]
["bitfinex","BTCUSD",1673535684696,0.1723,18031.0,18029.0,0.55465]
["bitfinex","BTCUSD",1673535684949,0.1723,18031.0,18028.0,0.804665]
["bitfinex","BTCUSD",1673535685180,0.1723,18031.0,18028.0,1.109369]
["bitfinex","BTCUSD",1673535685448,0.1723,18031.0,18028.0,0.25]
["bitfinex","BTCUSD",1673535685698,0.1723,18031.0,18029.0,0.3]
["bitfinex","BTCUSD",1673535685959,0.0096658,18032.0,18029.0,0.3]
["bitfinex","BTCUSD",1673535686205,0.0096658,18032.0,18029.0,0.51268321]
["bitfinex","BTCUSD",1673535686457,0.0096658,18032.0,18029.0,0.3]
["bitfinex","BTCUSD",1673535686703,0.0096658,18032.0,18029.0,0.25]
["bitfinex","BTCUSD",1673535686953,0.1723,18031.0,18029.0,0.25]
["bitfinex","BTCUSD",1673535687213,0.348243,18030.0,18027.0,6e-05]
["bitfinex","BTCUSD",1673535687460,0.39150811,18029.0,18027.0,6e-05]
["bitfinex","BTCUSD",1673535687713,0.41920811,18029.0,18027.0,6e-05]
["bitfinex","BTCUSD",1673535687962,0.41920811,18029.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535688207,0.2,18029.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535689475,0.348243,18028.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535689741,0.2,18029.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535690746,2.13020542,18030.0,18028.0,0.3]
["bitfinex","BTCUSD",1673535690747,1.5355,18030.0,18028.0,0.3]
["bitfinex","BTCUSD",1673535691256,1.5355,18030.0,18027.0,0.8415672]
["bitfinex","BTCUSD",1673535691556,0.348243,18029.0,18027.0,1.359489]
["bitfinex","BTCUSD",1673535691774,0.348243,18029.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535691775,1.77175111,18028.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535692025,1.552543,18028.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535692295,1.28604842,18028.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535692789,0.519143,18028.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535693075,0.519143,18028.0,18027.0,0.46274321]
["bitfinex","BTCUSD",1673535693351,0.96540542,18030.0,18027.0,0.46274321]
["bitfinex","BTCUSD",1673535693352,0.1707,18030.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535693618,1.57827,18031.0,18027.0,0.25006]
["bitfinex","BTCUSD",1673535693619,1.3678,18031.0,18027.0,0.46274321]
["bitfinex","BTCUSD",1673535693872,1.3678,18031.0,18028.0,0.51268321]
["bitfinex","BTCUSD",1673535694124,1.36774,18031.0,18028.0,0.51268321]
["bitfinex","BTCUSD",1673535694878,0.1819658,18032.0,18030.0,0.5915072]
["bitfinex","BTCUSD",1673535695123,0.1819658,18032.0,18031.0,0.648244]
["bitfinex","BTCUSD",1673535695379,0.1819658,18032.0,18031.0,0.86092721]
["bitfinex","BTCUSD",1673535695632,0.1819658,18032.0,18031.0,0.648244]
["bitfinex","BTCUSD",1673535695633,0.0096658,18032.0,18031.0,0.648244]
["bitfinex","BTCUSD",1673535695884,0.0096658,18032.0,18031.0,0.86092721]
["bitfinex","BTCUSD",1673535696130,0.0096658,18032.0,18031.0,1.78661998]
["bitfinex","BTCUSD",1673535696378,0.0096658,18032.0,18031.0,1.757444]
["bitfinex","BTCUSD",1673535696651,0.0096658,18032.0,18031.0,1.957444]
["bitfinex","BTCUSD",1673535697144,0.0096658,18032.0,18031.0,0.848244]
["bitfinex","BTCUSD",1673535697397,0.0096658,18032.0,18031.0,1.402844]
["bitfinex","BTCUSD",1673535697641,0.0096658,18032.0,18031.0,0.848244]
["bitfinex","BTCUSD",1673535697879,0.0096658,18032.0,18031.0,1.652844]
["bitfinex","BTCUSD",1673535698636,0.00393461,18032.0,18031.0,2.207444]
["bitfinex","BTCUSD",1673535699163,0.00975155,18034.0,18032.0,0.2]
["bitfinex","BTCUSD",1673535699407,0.00975155,18034.0,18033.0,2.3265392]
["bitfinex","BTCUSD",1673535699408,0.00969155,18034.0,18033.0,2.3265392]
["bitfinex","BTCUSD",1673535699663,0.00969155,18034.0,18033.0,2.6265392]
["bitfinex","BTCUSD",1673535699918,0.00969155,18034.0,18033.0,2.0720012]
["bitfinex","BTCUSD",1673535700178,0.00969155,18034.0,18033.0,1.7720012]
["bitfinex","BTCUSD",1673535700435,0.00969155,18034.0,18033.0,0.6629252]
["bitfinex","BTCUSD",1673535700695,0.18099155,18034.0,18033.0,0.5915072]
["bitfinex","BTCUSD",1673535700957,0.18099155,18034.0,18032.0,0.25]
["bitfinex","BTCUSD",1673535701211,0.18099155,18034.0,18033.0,0.5915072]
["bitfinex","BTCUSD",1673535701212,0.00969155,18034.0,18033.0,0.5915072]
["bitfinex","BTCUSD",1673535701469,0.00969155,18034.0,18033.0,0.9397512]
["bitfinex","BTCUSD",1673535701970,0.00969155,18034.0,18033.0,1.1397512]
["bitfinex","BTCUSD",1673535702219,0.00969155,18034.0,18033.0,2.2488872]
["bitfinex","BTCUSD",1673535702474,0.00969155,18034.0,18033.0,2.5488872]
["bitfinex","BTCUSD",1673535703245,0.00969155,18034.0,18033.0,0.9398112]
["bitfinex","BTCUSD",1673535703505,0.00969155,18034.0,18033.0,1.4943492]
["bitfinex","BTCUSD",1673535703749,0.00969155,18034.0,18033.0,0.9398112]
["bitfinex","BTCUSD",1673535703991,0.00969155,18034.0,18033.0,1.18953912]
["bitfinex","BTCUSD",1673535704249,0.00969155,18034.0,18033.0,1.18947912]
["bitfinex","BTCUSD",1673535704498,0.00969155,18034.0,18033.0,1.48947912]
["bitfinex","BTCUSD",1673535705008,0.00969155,18034.0,18033.0,2.29855512]
["bitfinex","BTCUSD",1673535705266,0.18199155,18034.0,18033.0,1.18947912]
["bitfinex","BTCUSD",1673535705513,0.18199155,18034.0,18033.0,0.84123512]
["bitfinex","BTCUSD",1673535706025,0.18199155,18034.0,18033.0,1.18947912]
["bitfinex","BTCUSD",1673535706541,0.18199155,18034.0,18033.0,1.48947912]
["bitfinex","BTCUSD",1673535707051,0.08619467,18036.0,18033.0,0.84123512]
["bitfinex","BTCUSD",1673535708071,0.67441527,18036.0,18033.0,0.84123512]
["bitfinex","BTCUSD",1673535708333,0.1723,18034.0,18033.0,1.05391833]
["bitfinex","BTCUSD",1673535708577,0.1723,18034.0,18033.0,1.14123512]
["bitfinex","BTCUSD",1673535709115,0.39150811,18034.0,18033.0,0.25]
["bitfinex","BTCUSD",1673535709347,0.39150811,18034.0,18032.0,6e-05]
["bitfinex","BTCUSD",1673535709348,0.1711,18033.0,18032.0,6e-05]
["bitfinex","BTCUSD",1673535709596,1.4788246,18033.0,18032.0,6e-05]
["bitfinex","BTCUSD",1673535709893,0.5428,18033.0,18032.0,6e-05]
["bitfinex","BTCUSD",1673535710151,0.891044,18033.0,18032.0,6e-05]
["bitfinex","BTCUSD",1673535710424,0.5428,18033.0,18032.0,6e-05]
["bitfinex","BTCUSD",1673535711186,0.5428,18033.0,18032.0,0.30006]
["bitfinex","BTCUSD",1673535711750,0.5428,18033.0,18032.0,6e-05]
["bitfinex","BTCUSD",1673535712049,0.891044,18033.0,18032.0,6e-05]
["bitfinex","BTCUSD",1673535713622,1.753044,18033.0,18027.0,0.59123512]
["bitfinex","BTCUSD",1673535713878,1.15523271,18032.0,18027.0,1.14595012]
["bitfinex","BTCUSD",1673535714135,0.1723,18028.0,18027.0,0.59123512]
["bitfinex","BTCUSD",1673535714392,0.1723,18028.0,18026.0,1.14616912]
["bitfinex","BTCUSD",1673535714393,0.73975211,18028.0,18026.0,1.14616912]
["bitfinex","BTCUSD",1673535714643,0.1723,18027.0,18026.0,1.14616912]
["bitfinex","BTCUSD",1673535714905,0.56380811,18027.0,18026.0,0.59142512]
["bitfinex","BTCUSD",1673535715172,0.3446,18027.0,18026.0,0.59142512]
["bitfinex","BTCUSD",1673535716171,0.3446,18027.0,18026.0,0.59123512]
["bitfinex","BTCUSD",1673535716676,0.3446,18027.0,18026.0,0.89123512]
["bitfinex","BTCUSD",1673535717948,0.3446,18027.0,18025.0,0.59123512]
["bitfinex","BTCUSD",1673535718197,0.692844,18026.0,18023.0,0.59123512]
["bitfinex","BTCUSD",1673535718450,0.1723,18024.0,18023.0,0.59123512]
["bitfinex","BTCUSD",1673535718701,0.39150811,18024.0,18023.0,0.59123512]
["bitfinex","BTCUSD",1673535718947,0.17125,18024.0,18023.0,0.59123512]
["bitfinex","BTCUSD",1673535719462,0.17125,18024.0,18022.0,0.00019]
["bitfinex","BTCUSD",1673535719712,0.1723,18023.0,18022.0,0.555067]
["bitfinex","BTCUSD",1673535720012,0.39150811,18023.0,18022.0,0.00019]
["bitfinex","BTCUSD",1673535720271,0.39150811,18023.0,18021.0,0.60232127]
["bitfinex","BTCUSD",1673535720272,1.1083246,18023.0,18021.0,0.60232127]
["bitfinex","BTCUSD",1673535720532,0.348244,18022.0,18021.0,0.01108615]
["bitfinex","BTCUSD",1673535720788,0.93293162,18022.0,18021.0,0.01108615]
["bitfinex","BTCUSD",1673535721289,0.348244,18022.0,18021.0,0.01108615]
["bitfinex","BTCUSD",1673535721792,1.27753162,18022.0,18021.0,0.01108615]
["bitfinex","BTCUSD",1673535722296,1.82558193,18022.0,18020.0,0.00974472]
["bitfinex","BTCUSD",1673535722562,1.30646062,18021.0,18020.0,0.00974472]
["bitfinex","BTCUSD",1673535723077,0.721773,18021.0,18020.0,0.60097984]
["bitfinex","BTCUSD",1673535723830,1.30646062,18021.0,18020.0,0.00974472]
["bitfinex","BTCUSD",1673535725636,1.30646062,18021.0,18020.0,0.00933952]
["bitfinex","BTCUSD",1673535726384,1.85451093,18021.0,18020.0,0.00933952]
["bitfinex","BTCUSD",1673535726632,2.02591093,18021.0,18020.0,0.00933952]
["bitfinex","BTCUSD",1673535727180,3.36741093,18021.0,18020.0,0.00933952]
["bitfinex","BTCUSD",1673535727422,0.1735,18021.0,18020.0,0.81325785]
["bitfinex","BTCUSD",1673535727678,0.1735,18021.0,18020.0,0.60057464]
["bitfinex","BTCUSD",1673535728175,0.1735,18021.0,18020.0,0.90057464]
["bitfinex","BTCUSD",1673535728176,0.16993605,18021.0,18020.0,0.90057464]
["bitfinex","BTCUSD",1673535728453,0.16993605,18021.0,18020.0,1.11325785]
["bitfinex","BTCUSD",1673535728683,0.3718,18024.0,18020.0,1.80337626]
["bitfinex","BTCUSD",1673535728940,0.3718,18024.0,18021.0,0.68917821]
["bitfinex","BTCUSD",1673535729187,0.1718,18024.0,18023.0,0.59123512]
["bitfinex","BTCUSD",1673535729435,1.7931,18026.0,18023.0,1.06770912]
["bitfinex","BTCUSD",1673535729704,0.1723,18025.0,18024.0,0.89123512]
["bitfinex","BTCUSD",1673535729965,0.1723,18025.0,18024.0,0.59123512]
["bitfinex","BTCUSD",1673535730214,0.520573,18025.0,18024.0,0.59123512]
["bitfinex","BTCUSD",1673535730479,0.1723,18025.0,18024.0,0.59123512]
["bitfinex","BTCUSD",1673535730749,0.1723,18025.0,18020.0,0.00893014]
["bitfinex","BTCUSD",1673535730750,0.1723,18025.0,18020.0,0.30893014]
["bitfinex","BTCUSD",1673535731023,0.1723,18021.0,18020.0,0.59976006]
["bitfinex","BTCUSD",1673535731292,0.73978111,18021.0,18020.0,0.59976006]
["bitfinex","BTCUSD",1673535731520,0.1723,18021.0,18020.0,0.59976006]
["bitfinex","BTCUSD",1673535731774,0.1723,18021.0,18020.0,0.59935456]
["bitfinex","BTCUSD",1673535733315,0.1723,18021.0,18020.0,0.89935456]
["bitfinex","BTCUSD",1673535733567,0.2,18023.0,18020.0,0.89935456]
["bitfinex","BTCUSD",1673535733863,0.2,18023.0,18022.0,0.59082992]
["bitfinex","BTCUSD",1673535734086,0.09456865,18024.0,18022.0,0.59082992]
["bitfinex","BTCUSD",1673535734339,0.09456865,18024.0,18022.0,0.80351313]
["bitfinex","BTCUSD",1673535734585,0.09456865,18024.0,18023.0,0.348273]
["bitfinex","BTCUSD",1673535734835,0.09456865,18024.0,18022.0,0.59082992]
["bitfinex","BTCUSD",1673535735095,0.3723,18027.0,18023.0,0.86095621]
["bitfinex","BTCUSD",1673535735096,0.2,18027.0,18023.0,0.86095621]
["bitfinex","BTCUSD",1673535735364,0.2,18029.0,18026.0,0.59082992]
["bitfinex","BTCUSD",1673535735365,1.7306,18029.0,18026.0,0.59082992]
["bitfinex","BTCUSD",1673535735617,1.7306,18029.0,18026.0,0.80310676]
["bitfinex","BTCUSD",1673535735875,0.348273,18028.0,18026.0,0.59082992]
["bitfinex","BTCUSD",1673535736140,0.348273,18027.0,18026.0,0.59082992]
["bitfinex","BTCUSD",1673535736420,0.692273,18027.0,18026.0,0.59082992]
["bitfinex","BTCUSD",1673535737917,0.348273,18027.0,18025.0,0.59082992]
["bitfinex","BTCUSD",1673535738167,0.54805031,18028.0,18025.0,0.59082992]
["bitfinex","BTCUSD",1673535738168,0.348273,18026.0,18025.0,0.59082992]
["bitfinex","BTCUSD",1673535738929,0.171,18027.0,18025.0,0.89082992]
["bitfinex","BTCUSD",1673535739433,0.171,18027.0,18026.0,0.3]
["bitfinex","BTCUSD",1673535739687,0.42554,18032.0,18026.0,1.97005784]
["bitfinex","BTCUSD",1673535739688,0.2,18032.0,18026.0,1.97005784]
["bitfinex","BTCUSD",1673535739938,0.2,18033.0,18027.0,0.38857584]
["bitfinex","BTCUSD",1673535740203,0.2,18033.0,18031.0,0.59082992]
["bitfinex","BTCUSD",1673535740204,0.3712,18033.0,18031.0,0.59082992]
["bitfinex","BTCUSD",1673535740466,0.3712,18033.0,18032.0,0.21227684]
["bitfinex","BTCUSD",1673535740971,0.1712,18033.0,18032.0,0.51227684]
["bitfinex","BTCUSD",1673535741228,1.7318408,18034.0,18031.0,0.59082992]
["bitfinex","BTCUSD",1673535741229,1.9042408,18034.0,18031.0,0.59082992]
["bitfinex","BTCUSD",1673535741479,1.9042408,18034.0,18032.0,0.51227684]
["bitfinex","BTCUSD",1673535741480,1.5318408,18034.0,18032.0,0.51227684]
["bitfinex","BTCUSD",1673535741729,0.0112408,18034.0,18033.0,0.9295234]
["bitfinex","BTCUSD",1673535741982,0.0112408,18034.0,18033.0,1.2295234]
["bitfinex","BTCUSD",1673535742521,0.0112408,18034.0,18033.0,0.5812504]
["bitfinex","BTCUSD",1673535743279,0.0112408,18034.0,18033.0,0.8812504]
["bitfinex","BTCUSD",1673535743804,0.0112408,18034.0,18033.0,0.5812504]
["bitfinex","BTCUSD",1673535744058,0.0112408,18034.0,18033.0,0.8812504]
["bitfinex","BTCUSD",1673535744307,0.0112408,18034.0,18033.0,1.7840614]
["bitfinex","BTCUSD",1673535744573,0.0112408,18034.0,18033.0,1.2295234]
["bitfinex","BTCUSD",1673535744825,0.0112408,18034.0,18033.0,2.3385994]
["bitfinex","BTCUSD",1673535745332,0.0112408,18034.0,18033.0,1.7840614]
["bitfinex","BTCUSD",1673535745587,0.0112408,18034.0,18033.0,2.3385994]
["bitfinex","BTCUSD",1673535745833,0.0112408,18034.0,18033.0,2.33850673]
["bitfinex","BTCUSD",1673535746857,0.0112408,18034.0,18033.0,2.33841406]
["bitfinex","BTCUSD",1673535747658,1.49065858,18039.0,18033.0,2.33841406]
["bitfinex","BTCUSD",1673535747659,1.90792024,18039.0,18033.0,2.33841406]
["bitfinex","BTCUSD",1673535747893,0.1724,18038.0,18034.0,0.68834784]
["bitfinex","BTCUSD",1673535748133,0.1724,18038.0,18036.0,0.58106506]
["bitfinex","BTCUSD",1673535748373,0.1724,18038.0,18036.0,0.7933419]
["bitfinex","BTCUSD",1673535748624,0.1724,18038.0,18036.0,0.58106506]
["bitfinex","BTCUSD",1673535749372,0.1674,18038.0,18036.0,0.58106506]
["bitfinex","BTCUSD",1673535749630,0.1674,18038.0,18036.0,0.58097238]
["bitfinex","BTCUSD",1673535750878,0.1674,18038.0,18036.0,0.5808797]
["bitfinex","BTCUSD",1673535751373,0.1674,18038.0,18036.0,1.1353257]
["bitfinex","BTCUSD",1673535751621,0.3439,18037.0,18030.0,0.3673]
["bitfinex","BTCUSD",1673535751879,1.14577665,18036.0,18034.0,0.5808797]
["bitfinex","BTCUSD",1673535752132,1.54555396,18038.0,18034.0,0.5808797]
["bitfinex","BTCUSD",1673535752386,2.09994896,18038.0,18034.0,0.79315654]
["bitfinex","BTCUSD",1673535752629,0.348273,18037.0,18034.0,0.79315654]
["bitfinex","BTCUSD",1673535752879,0.1709,18035.0,18034.0,0.5808797]
["bitfinex","BTCUSD",1673535753123,0.519173,18035.0,18034.0,0.5808797]
["bitfinex","BTCUSD",1673535753400,0.1709,18035.0,18034.0,0.5808797]
["bitfinex","BTCUSD",1673535753651,0.1709,18035.0,18034.0,0.58078702]
["bitfinex","BTCUSD",1673535754456,0.1709,18035.0,18032.0,0.58078702]
["bitfinex","BTCUSD",1673535754702,0.1709,18034.0,18032.0,0.58078702]
["bitfinex","BTCUSD",1673535754951,0.1724,18033.0,18032.0,0.58078702]
["bitfinex","BTCUSD",1673535756229,0.1723,18034.0,18032.0,0.79306386]
["bitfinex","BTCUSD",1673535756483,0.1723,18034.0,18033.0,0.648273]
["bitfinex","BTCUSD",1673535756743,1.5961,18035.0,18033.0,0.648273]
["bitfinex","BTCUSD",1673535757004,1.5961,18035.0,18032.0,1.68989502]
["bitfinex","BTCUSD",1673535757265,1.81530811,18035.0,18032.0,0.58078702]
["bitfinex","BTCUSD",1673535757760,2.36979411,18035.0,18032.0,0.58078702]
["bitfinex","BTCUSD",1673535758021,0.348273,18034.0,18032.0,0.58078702]
["bitfinex","BTCUSD",1673535758257,0.520273,18033.0,18032.0,0.58078702]
["bitfinex","BTCUSD",1673535758503,0.172,18033.0,18032.0,0.58078702]
["bitfinex","BTCUSD",1673535758757,0.172,18033.0,18032.0,0.58069433]
["bitfinex","BTCUSD",1673535760836,0.1723,18033.0,18032.0,0.58069433]
["bitfinex","BTCUSD",1673535761577,0.1723,18033.0,18032.0,0.58060164]
["bitfinex","BTCUSD",1673535762835,0.1723,18033.0,18032.0,0.58050895]
["bitfinex","BTCUSD",1673535763172,1.66352364,18035.0,18032.0,0.88050895]
["bitfinex","BTCUSD",1673535763413,0.1724,18036.0,18034.0,0.58050895]
["bitfinex","BTCUSD",1673535763654,0.1724,18036.0,18035.0,0.348273]
["bitfinex","BTCUSD",1673535763912,0.1724,18036.0,18034.0,0.58050895]
["bitfinex","BTCUSD",1673535764154,0.1724,18036.0,18034.0,1.13501495]
["bitfinex","BTCUSD",1673535764854,0.1724,18036.0,18034.0,1.13499995]
["bitfinex","BTCUSD",1673535765122,0.1724,18036.0,18034.0,1.68950795]
["bitfinex","BTCUSD",1673535765391,0.1724,18036.0,18034.0,1.13499995]
["bitfinex","BTCUSD",1673535765606,0.2,18037.0,18034.0,1.68950795]
["bitfinex","BTCUSD",1673535765884,0.2,18037.0,18036.0,0.58050895]
["bitfinex","BTCUSD",1673535766368,0.2,18037.0,18034.0,1.13499495]
["bitfinex","BTCUSD",1673535766610,0.2,18037.0,18033.0,0.58050895]
["bitfinex","BTCUSD",1673535766611,0.99450381,18037.0,18033.0,0.58050895]
["bitfinex","BTCUSD",1673535766845,0.1715,18034.0,18033.0,0.58050895]
["bitfinex","BTCUSD",1673535767083,0.73898111,18034.0,18031.0,1.00019]
["bitfinex","BTCUSD",1673535767323,1.14277681,18033.0,18031.0,1.00019]
["bitfinex","BTCUSD",1673535767567,0.348273,18032.0,18031.0,1.00019]
["bitfinex","BTCUSD",1673535767815,0.519273,18032.0,18031.0,1.00019]
["bitfinex","BTCUSD",1673535768051,1.31377681,18032.0,18031.0,1.00019]
["bitfinex","BTCUSD",1673535768338,3.44339612,18032.0,18031.0,1.00019]
["bitfinex","BTCUSD",1673535768580,3.77875701,18032.0,18031.0,0.12669171]
["bitfinex","BTCUSD",1673535768818,3.77875701,18032.0,18031.0,0.12650171]
["bitfinex","BTCUSD",1673535769076,2.37062661,18032.0,18031.0,0.12650171]
["bitfinex","BTCUSD",1673535769612,2.57062661,18032.0,18031.0,0.12650171]
["bitfinex","BTCUSD",1673535770094,0.12649829,18031.0,18028.0,0.25960871]
["bitfinex","BTCUSD",1673535770337,0.5426,18029.0,18028.0,0.25960871]
["bitfinex","BTCUSD",1673535770571,2.57293553,18029.0,18028.0,0.25960871]
["bitfinex","BTCUSD",1673535770823,2.57293553,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535771057,2.01827453,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535771306,0.890826,18029.0,18028.0,0.59011766]
["bitfinex","BTCUSD",1673535771565,0.719726,18029.0,18028.0,0.59011766]
["bitfinex","BTCUSD",1673535771796,0.1715,18029.0,18028.0,0.59011766]
["bitfinex","BTCUSD",1673535772045,1.915,18030.0,18028.0,0.59011766]
["bitfinex","BTCUSD",1673535772270,0.1724,18030.0,18028.0,0.59011766]
["bitfinex","BTCUSD",1673535772546,0.2,18032.0,18029.0,0.3]
["bitfinex","BTCUSD",1673535772547,0.372,18032.0,18029.0,0.3]
["bitfinex","BTCUSD",1673535772776,0.1724,18033.0,18031.0,0.58050895]
["bitfinex","BTCUSD",1673535773043,0.3714,18034.0,18031.0,1.34737779]
["bitfinex","BTCUSD",1673535773276,0.2,18035.0,18033.0,0.58050895]
["bitfinex","BTCUSD",1673535773543,1.761,18037.0,18034.0,0.21227684]
["bitfinex","BTCUSD",1673535773780,1.761,18037.0,18035.0,0.79278579]
["bitfinex","BTCUSD",1673535773781,1.9334,18037.0,18035.0,0.79278579]
["bitfinex","BTCUSD",1673535774017,1.65640913,18037.0,18035.0,0.79278579]
["bitfinex","BTCUSD",1673535774281,1.65640913,18037.0,18035.0,0.58050895]
["bitfinex","BTCUSD",1673535774502,0.519226,18036.0,18035.0,0.58050895]
["bitfinex","BTCUSD",1673535774793,0.17094,18036.0,18035.0,0.58050895]
["bitfinex","BTCUSD",1673535775961,0.519166,18036.0,18035.0,0.58050895]
["bitfinex","BTCUSD",1673535776199,0.691466,18036.0,18034.0,0.58050895]
["bitfinex","BTCUSD",1673535776466,0.520626,18035.0,18031.0,0.554571]
["bitfinex","BTCUSD",1673535776701,0.21920811,18034.0,18033.0,0.58050895]
["bitfinex","BTCUSD",1673535776938,0.348226,18034.0,18030.0,0.58050895]
["bitfinex","BTCUSD",1673535777199,0.21920811,18033.0,18030.0,0.58050895]
["bitfinex","BTCUSD",1673535777421,0.21920811,18033.0,18028.0,0.72990317]
["bitfinex","BTCUSD",1673535777422,0.1724,18032.0,18028.0,0.72990317]
["bitfinex","BTCUSD",1673535777670,0.21920811,18031.0,18029.0,0.72027946]
["bitfinex","BTCUSD",1673535777905,0.1724,18032.0,18031.0,0.58050895]
["bitfinex","BTCUSD",1673535777906,0.39160811,18032.0,18031.0,0.58050895]
["bitfinex","BTCUSD",1673535778139,0.1724,18032.0,18031.0,0.58050895]
["bitfinex","BTCUSD",1673535779102,0.1724,18032.0,18031.0,0.57550895]
["bitfinex","BTCUSD",1673535779103,0.1474,18032.0,18031.0,0.57550895]
["bitfinex","BTCUSD",1673535779365,1.62006859,18032.0,18029.0,0.57550895]
["bitfinex","BTCUSD",1673535779596,1.12461828,18031.0,18029.0,0.57550895]
["bitfinex","BTCUSD",1673535779845,0.348226,18030.0,18029.0,0.57550895]
["bitfinex","BTCUSD",1673535780076,0.92461828,18030.0,18029.0,0.57550895]
["bitfinex","BTCUSD",1673535780323,0.92461828,18030.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535780324,0.348226,18030.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535780549,0.348226,18030.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535780550,0.172,18029.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535780786,0.520226,18029.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535781137,0.172,18029.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535782515,1.09661828,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535782757,1.64466859,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535783503,2.19932959,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535783964,1.64466859,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535784201,2.19932959,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535784670,1.06827631,18029.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535785190,0.520226,18029.0,18028.0,0.7973945]
["bitfinex","BTCUSD",1673535785432,0.3724,18030.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535785903,0.2,18030.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535786372,2.0982847,18030.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535786602,0.89627631,18029.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535786842,1.64446859,18029.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535787082,1.84446859,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535787561,1.29641828,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535787795,0.720026,18029.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535788261,0.3718,18029.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535789302,0.1712,18030.0,18028.0,0.58511766]
["bitfinex","BTCUSD",1673535789552,0.1719,18032.0,18028.0,1.9067615]
["bitfinex","BTCUSD",1673535789778,0.1719,18032.0,18031.0,0.57550895]
["bitfinex","BTCUSD",1673535790040,0.3724,18033.0,18031.0,0.57550895]
["bitfinex","BTCUSD",1673535790288,0.3724,18033.0,18031.0,0.78778579]
["bitfinex","BTCUSD",1673535790522,0.3724,18033.0,18031.0,0.57550895]
["bitfinex","BTCUSD",1673535790996,0.2,18036.0,18031.0,0.95341625]
["bitfinex","BTCUSD",1673535791240,0.77628112,18037.0,18035.0,0.57550895]
["bitfinex","BTCUSD",1673535791486,0.2,18037.0,18035.0,0.78778579]
["bitfinex","BTCUSD",1673535791966,0.2,18037.0,18035.0,0.57550895]
["bitfinex","BTCUSD",1673535792460,0.348226,18036.0,18035.0,0.57550895]
["bitfinex","BTCUSD",1673535792701,0.2,18037.0,18035.0,0.57550895]
["bitfinex","BTCUSD",1673535793195,0.2,18037.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535793433,0.348226,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535793676,0.3724,18038.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535793943,0.3724,18038.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535794181,0.01025858,18039.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535794416,0.01025858,18039.0,18037.0,0.77776847]
["bitfinex","BTCUSD",1673535794663,0.01025858,18039.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535796584,0.40186669,18039.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535796837,0.348226,18038.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535797067,0.18265858,18039.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535798244,0.18259198,18039.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535798741,0.18259198,18039.0,18037.0,0.56555163]
["bitfinex","BTCUSD",1673535799214,0.18259198,18039.0,18037.0,1.11995863]
["bitfinex","BTCUSD",1673535799947,0.16259198,18039.0,18037.0,1.11996663]
["bitfinex","BTCUSD",1673535800256,0.16259198,18039.0,18037.0,0.56555163]
["bitfinex","BTCUSD",1673535800432,0.38180009,18039.0,18037.0,0.56555163]
["bitfinex","BTCUSD",1673535800668,0.520126,18038.0,18037.0,0.56555163]
["bitfinex","BTCUSD",1673535800899,0.24322859,18038.0,18037.0,0.56555163]
["bitfinex","BTCUSD",1673535801388,0.1719,18038.0,18037.0,0.56555163]
["bitfinex","BTCUSD",1673535803291,0.1719,18038.0,18037.0,6e-05]
["bitfinex","BTCUSD",1673535803548,0.520076,18038.0,18037.0,6e-05]
["bitfinex","BTCUSD",1673535803771,1.09603261,18038.0,18037.0,6e-05]
["bitfinex","BTCUSD",1673535804002,0.520076,18038.0,18037.0,6e-05]
["bitfinex","BTCUSD",1673535804233,1.274461,18038.0,18037.0,6e-05]
["bitfinex","BTCUSD",1673535804476,2.40501496,18038.0,18037.0,6e-05]
["bitfinex","BTCUSD",1673535804720,3.12546527,18038.0,18037.0,6e-05]
["bitfinex","BTCUSD",1673535804959,3.12546527,18038.0,18033.0,0.00019]
["bitfinex","BTCUSD",1673535805202,0.1724,18034.0,18033.0,0.00019]
["bitfinex","BTCUSD",1673535805436,0.348176,18034.0,18033.0,0.00019]
["bitfinex","BTCUSD",1673535805676,0.1724,18036.0,18033.0,0.00019]
["bitfinex","BTCUSD",1673535805933,0.1724,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535806405,1.25900474,18036.0,18033.0,0.56568163]
["bitfinex","BTCUSD",1673535806698,0.519376,18035.0,18033.0,0.56549163]
["bitfinex","BTCUSD",1673535806933,0.348176,18034.0,18033.0,0.56549163]
["bitfinex","BTCUSD",1673535807166,0.348176,18034.0,18031.0,0.5746488]
["bitfinex","BTCUSD",1673535807167,1.46881256,18034.0,18031.0,0.5746488]
["bitfinex","BTCUSD",1673535807434,0.91482759,18033.0,18031.0,0.5746488]
["bitfinex","BTCUSD",1673535807663,0.520576,18032.0,18031.0,0.5746488]
["bitfinex","BTCUSD",1673535808143,0.1724,18032.0,18031.0,0.5746488]
["bitfinex","BTCUSD",1673535808631,1.075145,18032.0,18031.0,0.5746488]
["bitfinex","BTCUSD",1673535808872,1.08829458,18032.0,18031.0,0.5746488]
["bitfinex","BTCUSD",1673535809575,0.520576,18032.0,18031.0,0.5746488]
["bitfinex","BTCUSD",1673535810066,2.19137086,18032.0,18031.0,0.00915717]
["bitfinex","BTCUSD",1673535810307,1.63680186,18032.0,18031.0,0.00915717]
["bitfinex","BTCUSD",1673535810584,2.19137086,18032.0,18031.0,0.00915717]
["bitfinex","BTCUSD",1673535810824,1.63680186,18032.0,18031.0,0.00915717]
["bitfinex","BTCUSD",1673535811056,2.74593986,18032.0,18031.0,0.00915717]
["bitfinex","BTCUSD",1673535811349,0.2,18031.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535811565,0.3435,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535811869,2.91947829,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535812110,1.26210598,18029.0,18028.0,0.57510034]
["bitfinex","BTCUSD",1673535812811,0.520476,18029.0,18028.0,0.57510034]
["bitfinex","BTCUSD",1673535813537,0.1723,18029.0,18028.0,0.57510034]
["bitfinex","BTCUSD",1673535813771,0.1723,18030.0,18028.0,0.57510034]
["bitfinex","BTCUSD",1673535814020,2.34161414,18032.0,18028.0,0.57510034]
["bitfinex","BTCUSD",1673535814260,1.68919535,18032.0,18031.0,0.56549163]
["bitfinex","BTCUSD",1673535814739,2.03737135,18032.0,18031.0,0.56549163]
["bitfinex","BTCUSD",1673535815242,0.1724,18032.0,18031.0,0.56549163]
["bitfinex","BTCUSD",1673535815485,0.9372174,18034.0,18031.0,0.56549163]
["bitfinex","BTCUSD",1673535815746,0.3724,18034.0,18033.0,0.56549163]
["bitfinex","BTCUSD",1673535816228,0.720576,18034.0,18033.0,0.56549163]
["bitfinex","BTCUSD",1673535817923,2.05201843,18034.0,18031.0,0.56549163]
["bitfinex","BTCUSD",1673535818170,0.2,18032.0,18031.0,0.56549163]
["bitfinex","BTCUSD",1673535818403,0.548176,18032.0,18031.0,0.56549163]
["bitfinex","BTCUSD",1673535818639,0.2,18034.0,18031.0,0.56549163]
["bitfinex","BTCUSD",1673535818640,0.76473024,18034.0,18031.0,0.56549163]
["bitfinex","BTCUSD",1673535818885,0.76478275,18035.0,18033.0,0.56549163]
["bitfinex","BTCUSD",1673535819119,0.76478273,18035.0,18034.0,0.177]
["bitfinex","BTCUSD",1673535819495,0.548176,18035.0,18034.0,0.177]
["bitfinex","BTCUSD",1673535819646,0.348176,18035.0,18034.0,0.177]
["bitfinex","BTCUSD",1673535820385,1.6617,18036.0,18034.0,0.177]
["bitfinex","BTCUSD",1673535820627,1.6617,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535821099,1.6571,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535821834,2.005276,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535822073,0.1724,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535822311,0.2,18038.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535822312,0.76190391,18038.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535822551,0.2,18038.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535823037,0.348176,18038.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535824013,0.902561,18038.0,18037.0,0.56549163]
["bitfinex","BTCUSD",1673535824259,0.90932149,18038.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535824492,0.348176,18037.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535824729,0.348176,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535824969,1.87075484,18038.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535825207,0.1718,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535825446,0.519976,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535825956,0.1718,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535827453,0.519976,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535827696,0.24303407,18036.0,18035.0,0.56549163]
["bitfinex","BTCUSD",1673535828903,0.80249003,18036.0,18034.0,0.56549163]
["bitfinex","BTCUSD",1673535829144,0.348176,18035.0,18034.0,0.56549163]
["bitfinex","BTCUSD",1673535829637,0.348176,18035.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535829881,0.348201,18034.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535830124,0.691201,18033.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535835098,0.519401,18033.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535835356,0.1712,18033.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535836351,0.519401,18033.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535836849,0.348201,18033.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535838138,0.520201,18033.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535838372,1.08910766,18033.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535838626,2.75272166,18033.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535838875,1.08910766,18033.0,18032.0,0.56549163]
["bitfinex","BTCUSD",1673535839118,1.64364566,18033.0,18030.0,0.56549163]
["bitfinex","BTCUSD",1673535839382,0.91710766,18032.0,18030.0,0.56549163]
["bitfinex","BTCUSD",1673535839633,0.348201,18031.0,18030.0,0.56549163]
["bitfinex","BTCUSD",1673535839885,1.48111577,18031.0,18028.0,0.00979871]
["bitfinex","BTCUSD",1673535840144,1.13631577,18030.0,18029.0,0.56549163]
["bitfinex","BTCUSD",1673535840398,2.02636966,18030.0,18029.0,0.56549163]
["bitfinex","BTCUSD",1673535840652,0.348201,18030.0,18029.0,0.56549163]
["bitfinex","BTCUSD",1673535840887,0.91710766,18030.0,18029.0,0.56549163]
["bitfinex","BTCUSD",1673535841146,1.19468993,18030.0,18029.0,0.56549163]
["bitfinex","BTCUSD",1673535841393,0.64005893,18030.0,18029.0,0.56549163]
["bitfinex","BTCUSD",1673535841644,1.53948993,18030.0,18029.0,0.56549163]
["bitfinex","BTCUSD",1673535841927,0.98485893,18030.0,18029.0,0.56549163]
["bitfinex","BTCUSD",1673535842232,0.98485893,18030.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535842420,1.1170338,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535842675,1.2894338,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535843181,2.05669222,18029.0,18028.0,0.00960871]
["bitfinex","BTCUSD",1673535843423,2.05669222,18029.0,18028.0,1e-08]
["bitfinex","BTCUSD",1673535843424,2.56294511,18029.0,18028.0,1e-08]
["bitfinex","BTCUSD",1673535844455,3.11760611,18029.0,18028.0,1e-08]
["bitfinex","BTCUSD",1673535845514,2.00828411,18029.0,18028.0,1e-08]
["bitfinex","BTCUSD",1673535845785,2.56294511,18029.0,18028.0,1e-08]
["bitfinex","BTCUSD",1673535846875,4.55674611,18029.0,18028.0,1e-08]
["bitfinex","BTCUSD",1673535847132,5.999e-05,18027.0,18026.0,0.00960871]
["bitfinex","BTCUSD",1673535847390,0.6182403,18027.0,18026.0,0.00960871]
["bitfinex","BTCUSD",1673535847643,3.1994431,18027.0,18026.0,0.00960871]
["bitfinex","BTCUSD",1673535848160,3.4994431,18027.0,18026.0,0.00960871]
["bitfinex","BTCUSD",1673535848409,3.4994431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535848675,2.6447201,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535848929,3.1994431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535849183,6.0804431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535849421,6.3804431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535849687,6.0804431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535849920,4.7811431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535850678,3.4596741,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535850937,4.0143971,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535851173,4.5691201,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535851427,5.1238431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535851912,5.9853431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535852163,5.1248431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535852436,6.6831431,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535853196,6.1284201,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535853460,5.8284201,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535853692,5.2736971,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535853941,5.8284201,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535854180,3.7453971,18027.0,18026.0,8.71e-06]
["bitfinex","BTCUSD",1673535854436,4.4489741,18027.0,18026.0,0.56550034]
["bitfinex","BTCUSD",1673535854676,2.83802308,18027.0,18026.0,0.48106164]
["bitfinex","BTCUSD",1673535855416,4.14746908,18027.0,18026.0,0.48106164]
["bitfinex","BTCUSD",1673535856418,3.59274608,18027.0,18026.0,0.48106164]
["bitfinex","BTCUSD",1673535857689,3.03802308,18027.0,18026.0,0.48106164]
["bitfinex","BTCUSD",1673535857943,2.68982208,18027.0,18026.0,0.48106164]
["bitfinex","BTCUSD",1673535858181,3.03802308,18027.0,18026.0,0.48106164]
["bitfinex","BTCUSD",1673535858686,0.348201,18027.0,18026.0,0.48106164]
["bitfinex","BTCUSD",1673535858949,0.2,18028.0,18026.0,0.48106164]
["bitfinex","BTCUSD",1673535859208,0.2,18031.0,18026.0,0.69333848]
["bitfinex","BTCUSD",1673535859446,0.2,18031.0,18027.0,0.56054384]
["bitfinex","BTCUSD",1673535859703,0.2,18031.0,18030.0,0.48106164]
["bitfinex","BTCUSD",1673535859945,0.2,18031.0,18030.0,0.69333848]
["bitfinex","BTCUSD",1673535860209,0.2,18033.0,18030.0,0.69333848]
["bitfinex","BTCUSD",1673535860462,0.2,18034.0,18031.0,0.21227684]
["bitfinex","BTCUSD",1673535860704,0.2,18034.0,18032.0,0.69333848]
["bitfinex","BTCUSD",1673535860953,0.7624492,18034.0,18032.0,0.69333848]
["bitfinex","BTCUSD",1673535861195,0.348267,18033.0,18032.0,0.48106164]
["bitfinex","BTCUSD",1673535861446,0.2,18034.0,18032.0,0.43106164]
["bitfinex","BTCUSD",1673535861930,0.348267,18033.0,18032.0,0.43106164]
["bitfinex","BTCUSD",1673535862175,0.87270897,18036.0,18032.0,0.43106164]
["bitfinex","BTCUSD",1673535862424,0.01006625,18036.0,18033.0,0.56054384]
["bitfinex","BTCUSD",1673535862704,0.01006625,18036.0,18035.0,0.43106164]
["bitfinex","BTCUSD",1673535862953,0.01006625,18036.0,18035.0,0.99160548]
["bitfinex","BTCUSD",1673535863201,0.01006625,18036.0,18035.0,1.07932864]
["bitfinex","BTCUSD",1673535863691,0.01006625,18036.0,18035.0,1.33380564]
["bitfinex","BTCUSD",1673535863935,0.01006625,18036.0,18035.0,1.07932864]
["bitfinex","BTCUSD",1673535864684,0.01006625,18036.0,18035.0,1.73580564]
["bitfinex","BTCUSD",1673535865219,0.01006625,18036.0,18035.0,0.77932864]
["bitfinex","BTCUSD",1673535865710,0.01006625,18036.0,18035.0,0.43106164]
["bitfinex","BTCUSD",1673535866465,0.01006625,18036.0,18035.0,0.77932864]
["bitfinex","BTCUSD",1673535866731,0.01006625,18036.0,18035.0,1.07932864]
["bitfinex","BTCUSD",1673535866978,0.01006625,18036.0,18035.0,1.67932864]
["bitfinex","BTCUSD",1673535867262,0.01006625,18036.0,18035.0,2.22737895]
["bitfinex","BTCUSD",1673535867495,0.00977393,18039.0,18035.0,2.22737895]
["bitfinex","BTCUSD",1673535867496,0.00977393,18039.0,18035.0,3.92161423]
["bitfinex","BTCUSD",1673535867756,0.22898204,18039.0,18038.0,0.43106164]
["bitfinex","BTCUSD",1673535868022,0.00977393,18039.0,18038.0,1.33371364]
["bitfinex","BTCUSD",1673535868254,0.00977393,18039.0,18038.0,1.07932864]
["bitfinex","BTCUSD",1673535868524,0.00977393,18039.0,18038.0,1.29160548]
["bitfinex","BTCUSD",1673535868778,0.00977393,18039.0,18038.0,2.39269864]
["bitfinex","BTCUSD",1673535869514,0.01021987,18043.0,18038.0,2.39269864]
["bitfinex","BTCUSD",1673535869515,0.3019,18046.0,18038.0,2.39269864]
["bitfinex","BTCUSD",1673535869773,0.52110811,18046.0,18045.0,0.43106164]
["bitfinex","BTCUSD",1673535870011,0.52110811,18046.0,18045.0,0.63264684]
["bitfinex","BTCUSD",1673535870012,0.30178,18046.0,18045.0,0.63264684]
["bitfinex","BTCUSD",1673535870255,0.548267,18046.0,18045.0,0.63264684]
["bitfinex","BTCUSD",1673535870518,0.348267,18046.0,18045.0,0.63264684]
["bitfinex","BTCUSD",1673535870772,0.2,18048.0,18045.0,0.42037]
["bitfinex","BTCUSD",1673535871012,0.001,18047.0,18046.0,0.21227684]
["bitfinex","BTCUSD",1673535871262,0.001,18047.0,18046.0,0.42037]
["bitfinex","BTCUSD",1673535871515,0.349267,18047.0,18046.0,0.42037]
["bitfinex","BTCUSD",1673535872011,0.001,18047.0,18046.0,0.42037]
["bitfinex","BTCUSD",1673535872796,0.001,18047.0,18046.0,0.870537]
["bitfinex","BTCUSD",1673535873041,0.001,18047.0,18046.0,0.42037]
["bitfinex","BTCUSD",1673535873545,0.001,18047.0,18043.0,1.324681]
["bitfinex","BTCUSD",1673535873546,0.07113,18047.0,18043.0,0.5221]
["bitfinex","BTCUSD",1673535873787,0.41920811,18046.0,18042.0,0.854446]
["bitfinex","BTCUSD",1673535874057,0.21920811,18045.0,18042.0,0.30019]
["bitfinex","BTCUSD",1673535874321,0.21920811,18045.0,18042.0,0.00019]
["bitfinex","BTCUSD",1673535874597,0.2,18046.0,18042.0,1.42346784]
["bitfinex","BTCUSD",1673535874851,0.41920811,18046.0,18042.0,0.31477684]
["bitfinex","BTCUSD",1673535875100,0.2,18046.0,18042.0,1.42328684]
["bitfinex","BTCUSD",1673535875362,0.41920811,18046.0,18042.0,0.656748]
["bitfinex","BTCUSD",1673535875614,0.41920811,18046.0,18043.0,0.3]
["bitfinex","BTCUSD",1673535875879,0.001,18047.0,18044.0,0.31477684]
["bitfinex","BTCUSD",1673535876152,0.001,18047.0,18045.0,1.202437]
["bitfinex","BTCUSD",1673535876626,0.001,18047.0,18045.0,0.554166]
["bitfinex","BTCUSD",1673535876629,0.001,18047.0,18044.0,0.76646184]
["bitfinex","BTCUSD",1673535876918,0.001,18047.0,18045.0,0.554166]
["bitfinex","BTCUSD",1673535877168,0.001,18047.0,18046.0,0.3]
["bitfinex","BTCUSD",1673535877419,0.001,18047.0,18046.0,1.202406]
["bitfinex","BTCUSD",1673535877662,0.001,18047.0,18046.0,1.756545]
["bitfinex","BTCUSD",1673535877906,0.001,18047.0,18046.0,1.456545]
["bitfinex","BTCUSD",1673535878161,0.001,18047.0,18046.0,0.902406]
["bitfinex","BTCUSD",1673535878426,0.001,18047.0,18045.0,0.554169]
["bitfinex","BTCUSD",1673535878676,0.001,18047.0,18044.0,0.3]
["bitfinex","BTCUSD",1673535878923,0.001,18047.0,18045.0,0.55417]
["bitfinex","BTCUSD",1673535878924,0.22020811,18047.0,18045.0,0.55417]
["bitfinex","BTCUSD",1673535879187,0.001,18047.0,18045.0,0.55417]
["bitfinex","BTCUSD",1673535879436,0.001,18047.0,18046.0,0.348267]
["bitfinex","BTCUSD",1673535880235,0.001,18047.0,18046.0,1.859045]
["bitfinex","BTCUSD",1673535880713,0.001,18047.0,18046.0,1.304906]
["bitfinex","BTCUSD",1673535880973,0.001,18047.0,18046.0,1.859045]
["bitfinex","BTCUSD",1673535881240,0.001,18047.0,18046.0,1.304906]
["bitfinex","BTCUSD",1673535881803,0.001,18047.0,18046.0,1.859045]
["bitfinex","BTCUSD",1673535882052,0.001,18047.0,18046.0,1.960645]
["bitfinex","BTCUSD",1673535882299,0.001,18047.0,18046.0,1.960245]
["bitfinex","BTCUSD",1673535882559,0.001,18047.0,18046.0,0.348267]
["bitfinex","BTCUSD",1673535882855,0.001,18047.0,18044.0,0.656696]
["bitfinex","BTCUSD",1673535883072,0.22020811,18047.0,18043.0,1.108409]
["bitfinex","BTCUSD",1673535883320,0.21920811,18046.0,18042.0,0.1019]
["bitfinex","BTCUSD",1673535883583,0.21920811,18045.0,18043.0,1.108461]
["bitfinex","BTCUSD",1673535883851,0.21920811,18046.0,18044.0,0.348267]
["bitfinex","BTCUSD",1673535884110,0.001,18047.0,18045.0,0.348267]
["bitfinex","BTCUSD",1673535884338,0.001,18047.0,18044.0,0.554186]
["bitfinex","BTCUSD",1673535884592,2.54012,18050.0,18043.0,0.554204]
["bitfinex","BTCUSD",1673535884593,2.29014,18050.0,18043.0,0.554204]
["bitfinex","BTCUSD",1673535884838,0.32170811,18049.0,18044.0,0.21227684]
["bitfinex","BTCUSD",1673535885083,0.52170811,18049.0,18044.0,0.21227684]
["bitfinex","BTCUSD",1673535885331,0.001,18047.0,18045.0,0.21227684]
["bitfinex","BTCUSD",1673535885617,0.3025,18049.0,18042.0,1.106885]
["bitfinex","BTCUSD",1673535885873,0.21920811,18048.0,18043.0,1.06650384]
["bitfinex","BTCUSD",1673535886122,0.21920811,18047.0,18043.0,1.62073484]
["bitfinex","BTCUSD",1673535886365,0.21920811,18047.0,18043.0,1.408458]
["bitfinex","BTCUSD",1673535886848,0.21920811,18047.0,18043.0,0.854231]
["bitfinex","BTCUSD",1673535887122,0.21920811,18047.0,18043.0,1.06650784]
["bitfinex","BTCUSD",1673535887370,0.21920811,18047.0,18043.0,0.854231]
["bitfinex","BTCUSD",1673535887641,0.21920811,18047.0,18043.0,0.3]
["bitfinex","BTCUSD",1673535887934,0.21920811,18047.0,18042.0,1.210382]
["bitfinex","BTCUSD",1673535888118,0.21920811,18046.0,18042.0,1.42265884]
["bitfinex","BTCUSD",1673535888370,0.21920811,18045.0,18042.0,0.1019]
["bitfinex","BTCUSD",1673535888610,0.21920811,18045.0,18041.0,0.00019]
["bitfinex","BTCUSD",1673535889384,0.21920811,18045.0,18041.0,0.21246684]
["bitfinex","BTCUSD",1673535889630,0.21920811,18045.0,18041.0,0.00019]
["bitfinex","BTCUSD",1673535889875,0.21920811,18045.0,18040.0,1.21962753]
["bitfinex","BTCUSD",1673535890128,0.21920811,18045.0,18040.0,1.43190537]
["bitfinex","BTCUSD",1673535890624,0.21920811,18045.0,18041.0,0.3]
["bitfinex","BTCUSD",1673535890877,0.21920811,18045.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535890878,0.32170811,18045.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535891124,0.348267,18044.0,18040.0,0.77512637]
["bitfinex","BTCUSD",1673535891372,0.348267,18044.0,18040.0,0.22080737]
["bitfinex","BTCUSD",1673535891373,0.21920811,18044.0,18040.0,0.22080737]
["bitfinex","BTCUSD",1673535891876,0.21920811,18044.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535892120,0.77341511,18044.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535892364,0.21920811,18043.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535892611,1.5376,18045.0,18040.0,0.22080737]
["bitfinex","BTCUSD",1673535892863,0.2,18045.0,18041.0,0.21227684]
["bitfinex","BTCUSD",1673535893599,0.001,18047.0,18042.0,0.38437684]
["bitfinex","BTCUSD",1673535893838,1.5376,18049.0,18043.0,1.66898684]
["bitfinex","BTCUSD",1673535894089,1.5209,18049.0,18044.0,0.86054384]
["bitfinex","BTCUSD",1673535894333,1.5209,18049.0,18045.0,0.56054384]
["bitfinex","BTCUSD",1673535894573,1.5209,18049.0,18045.0,0.21227684]
["bitfinex","BTCUSD",1673535895624,1.5209,18049.0,18046.0,0.3]
["bitfinex","BTCUSD",1673535895874,1.5209,18049.0,18045.0,0.21227684]
["bitfinex","BTCUSD",1673535896149,1.74010811,18049.0,18045.0,0.21227684]
["bitfinex","BTCUSD",1673535897381,2.29416011,18049.0,18045.0,0.76643984]
["bitfinex","BTCUSD",1673535897651,1.74010811,18049.0,18045.0,0.21227684]
["bitfinex","BTCUSD",1673535897891,0.348267,18048.0,18042.0,0.554257]
["bitfinex","BTCUSD",1673535898146,0.34964911,18047.0,18042.0,0.76653384]
["bitfinex","BTCUSD",1673535898387,1.6916,18049.0,18041.0,0.554265]
["bitfinex","BTCUSD",1673535898388,0.21920811,18046.0,18041.0,0.554265]
["bitfinex","BTCUSD",1673535898638,0.21920811,18045.0,18043.0,0.554216]
["bitfinex","BTCUSD",1673535898878,1.012428,18048.0,18042.0,1.108495]
["bitfinex","BTCUSD",1673535899118,1.23163611,18048.0,18043.0,1.62069784]
["bitfinex","BTCUSD",1673535899377,0.41920811,18048.0,18044.0,0.21227684]
["bitfinex","BTCUSD",1673535899625,1.6916,18049.0,18044.0,0.21920811]
["bitfinex","BTCUSD",1673535899879,1.6916,18049.0,18045.0,0.21920811]
["bitfinex","BTCUSD",1673535899880,0.348267,18048.0,18045.0,0.21920811]
["bitfinex","BTCUSD",1673535900133,0.130441,18047.0,18045.0,0.21920811]
["bitfinex","BTCUSD",1673535900383,0.348267,18046.0,18043.0,0.554228]
["bitfinex","BTCUSD",1673535900641,0.130441,18045.0,18043.0,0.554209]
["bitfinex","BTCUSD",1673535900897,0.348267,18044.0,18043.0,0.554209]
["bitfinex","BTCUSD",1673535901146,0.26074,18047.0,18043.0,1.408419]
["bitfinex","BTCUSD",1673535901405,0.26074,18047.0,18043.0,1.6274072]
["bitfinex","BTCUSD",1673535901716,0.1833,18049.0,18044.0,0.51920811]
["bitfinex","BTCUSD",1673535901912,0.1833,18049.0,18045.0,0.56747511]
["bitfinex","BTCUSD",1673535901913,0.181368,18049.0,18045.0,0.56747511]
["bitfinex","BTCUSD",1673535902157,0.181368,18049.0,18046.0,0.21920811]
["bitfinex","BTCUSD",1673535902690,0.348267,18048.0,18046.0,0.77334511]
["bitfinex","BTCUSD",1673535902997,0.181368,18049.0,18044.0,0.854188]
["bitfinex","BTCUSD",1673535903193,0.14935476,18048.0,18045.0,0.554165]
["bitfinex","BTCUSD",1673535903456,0.348267,18047.0,18043.0,1.108414]
["bitfinex","BTCUSD",1673535903710,0.32055476,18048.0,18043.0,0.00019]
["bitfinex","BTCUSD",1673535903711,0.49762176,18046.0,18043.0,0.00019]
["bitfinex","BTCUSD",1673535903967,0.49762176,18046.0,18043.0,0.554415]
["bitfinex","BTCUSD",1673535903968,0.14935476,18046.0,18043.0,0.554415]
["bitfinex","BTCUSD",1673535904230,0.14935476,18046.0,18043.0,1.108646]
["bitfinex","BTCUSD",1673535904484,0.14935476,18046.0,18043.0,0.00019]
["bitfinex","BTCUSD",1673535904736,0.519067,18045.0,18043.0,0.00019]
["bitfinex","BTCUSD",1673535904982,0.130441,18044.0,18042.0,0.554259]
["bitfinex","BTCUSD",1673535905246,0.14935476,18044.0,18041.0,0.554275]
["bitfinex","BTCUSD",1673535905491,0.14935476,18044.0,18040.0,0.56283253]
["bitfinex","BTCUSD",1673535905743,0.14935476,18044.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535905744,0.14935476,18043.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535906008,0.348267,18042.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535906254,0.14935476,18042.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535906535,0.3712,18044.0,18040.0,0.00853053]
["bitfinex","BTCUSD",1673535906822,1.79125476,18044.0,18040.0,0.22773864]
["bitfinex","BTCUSD",1673535907032,1.6419,18044.0,18040.0,0.22773864]
["bitfinex","BTCUSD",1673535907564,0.3712,18044.0,18040.0,0.22773864]
["bitfinex","BTCUSD",1673535907812,0.52055476,18044.0,18040.0,0.22773864]
["bitfinex","BTCUSD",1673535908579,0.3712,18044.0,18041.0,0.3]
["bitfinex","BTCUSD",1673535908826,0.1712,18044.0,18041.0,0.51920811]
["bitfinex","BTCUSD",1673535909093,1.5293,18045.0,18041.0,0.51920811]
["bitfinex","BTCUSD",1673535909346,1.5293,18045.0,18041.0,1.62776911]
["bitfinex","BTCUSD",1673535909601,1.5293,18045.0,18041.0,0.68483857]
["bitfinex","BTCUSD",1673535910114,1.67865476,18045.0,18041.0,0.68483857]
["bitfinex","BTCUSD",1673535910690,1.67865476,18045.0,18041.0,0.93410656]
["bitfinex","BTCUSD",1673535910889,0.172,18047.0,18041.0,1.48839856]
["bitfinex","BTCUSD",1673535911144,0.172,18047.0,18043.0,0.2]
["bitfinex","BTCUSD",1673535911145,0.14935476,18047.0,18043.0,0.2]
["bitfinex","BTCUSD",1673535911403,0.2,18048.0,18044.0,0.56747511]
["bitfinex","BTCUSD",1673535911674,3.38081446,18049.0,18045.0,0.21920811]
["bitfinex","BTCUSD",1673535911961,2.808,18049.0,18046.0,0.21920811]
["bitfinex","BTCUSD",1673535912184,0.001,18047.0,18044.0,0.554196]
["bitfinex","BTCUSD",1673535912451,0.14935476,18047.0,18045.0,0.554149]
["bitfinex","BTCUSD",1673535912698,1.4401,18049.0,18046.0,0.3]
["bitfinex","BTCUSD",1673535912967,1.4401,18049.0,18046.0,0.77334511]
["bitfinex","BTCUSD",1673535913203,1.4401,18049.0,18046.0,0.21920811]
["bitfinex","BTCUSD",1673535913974,0.16098588,18050.0,18046.0,0.77333411]
["bitfinex","BTCUSD",1673535914239,0.0001,18050.0,18047.0,0.848267]
["bitfinex","BTCUSD",1673535914542,0.33288588,18051.0,18048.0,0.348267]
["bitfinex","BTCUSD",1673535914732,0.172,18051.0,18048.0,0.21920811]
["bitfinex","BTCUSD",1673535914980,0.172,18051.0,18046.0,0.554123]
["bitfinex","BTCUSD",1673535915251,0.48224064,18051.0,18047.0,0.554102]
["bitfinex","BTCUSD",1673535915506,0.33288588,18051.0,18047.0,0.77330111]
["bitfinex","BTCUSD",1673535915770,0.32135476,18051.0,18047.0,0.21920811]
["bitfinex","BTCUSD",1673535916019,0.36088588,18052.0,18048.0,0.3]
["bitfinex","BTCUSD",1673535916283,3.85369036,18053.0,18049.0,0.56747511]
["bitfinex","BTCUSD",1673535916284,3.12008619,18053.0,18049.0,0.56747511]
["bitfinex","BTCUSD",1673535916543,1.56848619,18053.0,18049.0,0.554047]
["bitfinex","BTCUSD",1673535916792,1.56848619,18053.0,18049.0,1.27372446]
["bitfinex","BTCUSD",1673535917068,1.56848619,18053.0,18050.0,0.10991821]
["bitfinex","BTCUSD",1673535917309,0.01152619,18053.0,18050.0,0.10991821]
["bitfinex","BTCUSD",1673535917556,0.01152619,18053.0,18051.0,1.251097]
["bitfinex","BTCUSD",1673535917804,0.01152619,18053.0,18051.0,1.10797]
["bitfinex","BTCUSD",1673535918080,0.01152619,18053.0,18052.0,0.143115]
["bitfinex","BTCUSD",1673535918374,0.01152619,18053.0,18052.0,0.553955]
["bitfinex","BTCUSD",1673535918571,0.01152619,18053.0,18052.0,0.3]
["bitfinex","BTCUSD",1673535918835,0.01152619,18053.0,18052.0,0.143114]
["bitfinex","BTCUSD",1673535919081,0.01152619,18053.0,18049.0,0.71964946]
["bitfinex","BTCUSD",1673535919354,0.21920811,18052.0,18048.0,0.71988946]
["bitfinex","BTCUSD",1673535919596,0.21920811,18052.0,18051.0,6e-05]
["bitfinex","BTCUSD",1673535919849,0.01152619,18053.0,18051.0,0.143182]
["bitfinex","BTCUSD",1673535920112,0.01152619,18053.0,18051.0,6e-05]
["bitfinex","BTCUSD",1673535920377,0.01152619,18053.0,18051.0,0.46569046]
["bitfinex","BTCUSD",1673535920642,0.01152619,18053.0,18052.0,0.143115]
["bitfinex","BTCUSD",1673535921463,0.01152619,18053.0,18052.0,0.143114]
["bitfinex","BTCUSD",1673535922031,0.01152619,18053.0,18052.0,0.86316431]
["bitfinex","BTCUSD",1673535922332,0.01152619,18053.0,18052.0,2.47107431]
["bitfinex","BTCUSD",1673535922580,0.01152619,18053.0,18052.0,0.60838808]
["bitfinex","BTCUSD",1673535922845,0.01152619,18053.0,18052.0,0.997069]
["bitfinex","BTCUSD",1673535923086,0.01152619,18053.0,18052.0,1.551024]
["bitfinex","BTCUSD",1673535923354,0.4014343,18053.0,18051.0,6e-05]
["bitfinex","BTCUSD",1673535923606,0.18222619,18053.0,18051.0,6e-05]
["bitfinex","BTCUSD",1673535924412,0.547982,18052.0,18051.0,6e-05]
["bitfinex","BTCUSD",1673535924914,0.2,18052.0,18051.0,6e-05]
["bitfinex","BTCUSD",1673535925682,2.71910818,18052.0,18047.0,0.554107]
["bitfinex","BTCUSD",1673535925982,1.6474,18052.0,18051.0,0.25]
["bitfinex","BTCUSD",1673535926268,2.19912618,18052.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673535926522,1.07130818,18051.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673535926778,0.172,18048.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673535927022,0.519982,18048.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673535927291,0.172,18048.0,18047.0,0.25019]
["bitfinex","BTCUSD",1673535927770,0.55172618,18049.0,18047.0,0.25]
["bitfinex","BTCUSD",1673535928039,0.751082,18048.0,18047.0,0.25]
["bitfinex","BTCUSD",1673535928587,0.551082,18048.0,18043.0,0.41454207]
["bitfinex","BTCUSD",1673535928842,0.75172618,18050.0,18046.0,0.16527408]
["bitfinex","BTCUSD",1673535929110,0.75172618,18050.0,18044.0,0.41527408]
["bitfinex","BTCUSD",1673535929111,0.1018,18048.0,18044.0,0.41527408]
["bitfinex","BTCUSD",1673535929368,0.87273429,18048.0,18044.0,0.16527408]
["bitfinex","BTCUSD",1673535929616,0.05926064,18048.0,18044.0,0.16546408]
["bitfinex","BTCUSD",1673535929870,0.60810004,18048.0,18044.0,0.16546408]
["bitfinex","BTCUSD",1673535930146,0.60810004,18048.0,18044.0,0.25019]
["bitfinex","BTCUSD",1673535930644,0.76804751,18047.0,18044.0,0.25019]
["bitfinex","BTCUSD",1673535930906,0.1021,18045.0,18044.0,0.25019]
["bitfinex","BTCUSD",1673535931166,0.450082,18045.0,18044.0,0.25019]
["bitfinex","BTCUSD",1673535931423,0.1021,18045.0,18044.0,0.25]
["bitfinex","BTCUSD",1673535932455,0.07223,18045.0,18044.0,0.25]
["bitfinex","BTCUSD",1673535932728,0.420212,18045.0,18044.0,0.25]
["bitfinex","BTCUSD",1673535932952,0.45630505,18045.0,18044.0,0.25]
["bitfinex","BTCUSD",1673535933212,1.00340461,18045.0,18044.0,0.25]
["bitfinex","BTCUSD",1673535933726,0.93327461,18045.0,18044.0,0.25]
["bitfinex","BTCUSD",1673535934069,0.38617505,18045.0,18044.0,0.25]
["bitfinex","BTCUSD",1673535934964,0.03609305,18045.0,18044.0,0.25]
["bitfinex","BTCUSD",1673535937733,0.03609305,18045.0,18044.0,0.393205]
["bitfinex","BTCUSD",1673535937980,0.03609305,18045.0,18044.0,0.55847908]
["bitfinex","BTCUSD",1673535938483,0.03609305,18045.0,18044.0,1.11267908]
["bitfinex","BTCUSD",1673535938736,0.03609305,18045.0,18044.0,0.393205]
["bitfinex","BTCUSD",1673535939995,0.03609305,18045.0,18044.0,3.30187511]
["bitfinex","BTCUSD",1673535940246,0.03609305,18045.0,18044.0,1.95540278]
["bitfinex","BTCUSD",1673535940496,0.03609305,18045.0,18044.0,2.84709246]
["bitfinex","BTCUSD",1673535940758,0.03609305,18045.0,18044.0,3.04709246]
["bitfinex","BTCUSD",1673535941737,0.54209956,18052.0,18045.0,0.2]
["bitfinex","BTCUSD",1673535941955,0.01152619,18053.0,18048.0,0.4131718]
["bitfinex","BTCUSD",1673535942172,0.01152619,18053.0,18049.0,1.73327819]
["bitfinex","BTCUSD",1673535942394,0.01152619,18053.0,18050.0,0.30308447]
["bitfinex","BTCUSD",1673535942614,0.01152619,18053.0,18051.0,0.45994747]
["bitfinex","BTCUSD",1673535942819,0.01152619,18053.0,18051.0,0.71392547]
["bitfinex","BTCUSD",1673535943064,0.01152619,18053.0,18047.0,0.4131718]
["bitfinex","BTCUSD",1673535943289,0.21920811,18052.0,18047.0,0.87929419]
["bitfinex","BTCUSD",1673535943512,0.21920811,18051.0,18050.0,0.25]
["bitfinex","BTCUSD",1673535943732,0.2,18052.0,18048.0,1.10814]
["bitfinex","BTCUSD",1673535943957,0.2,18052.0,18050.0,0.25]
["bitfinex","BTCUSD",1673535943958,0.96393903,18052.0,18050.0,0.25]
["bitfinex","BTCUSD",1673535944170,0.2,18052.0,18050.0,0.25]
["bitfinex","BTCUSD",1673535944387,1.38523629,18053.0,18047.0,0.4131718]
["bitfinex","BTCUSD",1673535944604,1.38523629,18053.0,18048.0,0.40994747]
["bitfinex","BTCUSD",1673535944605,0.21920811,18052.0,18048.0,0.40994747]
["bitfinex","BTCUSD",1673535944818,0.21920811,18052.0,18048.0,0.57521619]
["bitfinex","BTCUSD",1673535945036,0.21920811,18052.0,18049.0,0.143145]
["bitfinex","BTCUSD",1673535945253,1.38523629,18053.0,18048.0,0.41526872]
["bitfinex","BTCUSD",1673535945472,1.6044444,18053.0,18048.0,0.15994747]
["bitfinex","BTCUSD",1673535945691,0.1024,18051.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673535945908,0.32140811,18050.0,18048.0,0.25]
["bitfinex","BTCUSD",1673535946279,0.32140811,18050.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673535946529,0.32140811,18050.0,18047.0,0.25]
["bitfinex","BTCUSD",1673535946530,1.10913593,18049.0,18047.0,0.25]
["bitfinex","BTCUSD",1673535946780,0.88992782,18048.0,18047.0,0.25]
["bitfinex","BTCUSD",1673535947034,1.31313593,18048.0,18045.0,6e-05]
["bitfinex","BTCUSD",1673535947279,0.2038,18046.0,18045.0,0.25006]
["bitfinex","BTCUSD",1673535947517,0.99172782,18046.0,18045.0,0.25006]
["bitfinex","BTCUSD",1673535947768,1.80270811,18048.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535948034,1.4817,18048.0,18045.0,0.57521619]
["bitfinex","BTCUSD",1673535948278,1.70090811,18048.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535948515,0.1024,18047.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535948756,0.450382,18046.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535949049,0.1024,18046.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535949313,0.1024,18046.0,18045.0,0.251]
["bitfinex","BTCUSD",1673535949559,0.1024,18046.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535951723,0.2045,18046.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535951973,1.0941879,18046.0,18045.0,0.25006]
["bitfinex","BTCUSD",1673535952958,2.3038659,18046.0,18045.0,0.25006]
["bitfinex","BTCUSD",1673535953435,2.5038659,18046.0,18045.0,0.25006]
["bitfinex","BTCUSD",1673535953964,2.1979659,18046.0,18045.0,0.25006]
["bitfinex","BTCUSD",1673535954211,2.5421659,18046.0,18045.0,0.25006]
["bitfinex","BTCUSD",1673535955686,1.8159269,18046.0,18045.0,0.25006]
["bitfinex","BTCUSD",1673535956167,1.2617879,18046.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535958046,0.98500682,18046.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535959602,2.81952382,18046.0,18045.0,0.25]
["bitfinex","BTCUSD",1673535959862,3.36757413,18046.0,18041.0,0.00836704]
["bitfinex","BTCUSD",1673535960115,1.30898437,18045.0,18041.0,0.00836704]
["bitfinex","BTCUSD",1673535960378,0.3434,18042.0,18041.0,0.00836704]
["bitfinex","BTCUSD",1673535960649,1.23320026,18042.0,18041.0,0.00836704]
["bitfinex","BTCUSD",1673535960918,1.78746226,18042.0,18041.0,0.00836704]
["bitfinex","BTCUSD",1673535961164,2.56093237,18042.0,18041.0,0.00836704]
["bitfinex","BTCUSD",1673535961417,2.34172426,18042.0,18041.0,0.00836704]
["bitfinex","BTCUSD",1673535961671,2.54172426,18042.0,18041.0,0.00817704]
["bitfinex","BTCUSD",1673535961930,0.891406,18042.0,18041.0,0.00817704]
["bitfinex","BTCUSD",1673535962178,0.348006,18042.0,18041.0,0.00817704]
["bitfinex","BTCUSD",1673535962443,0.3719,18043.0,18041.0,0.00817704]
["bitfinex","BTCUSD",1673535963246,0.3719,18043.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535963500,0.348006,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535963741,0.3719,18043.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535964273,0.348006,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535964775,0.548006,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535965029,1.08980026,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535965564,2.19832426,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535965864,3.09538626,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535966130,2.75258626,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535966395,1.08980026,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535968545,2.19832426,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535969770,1.64406226,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535970280,2.19832426,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535970795,2.75258626,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535971298,2.47576013,18042.0,18041.0,0.00811704]
["bitfinex","BTCUSD",1673535971547,2.47576013,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535971548,3.02381044,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535972062,1.91628644,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535972385,2.52447017,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535972600,1.97020817,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535972843,2.52447017,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535973102,3.07873217,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535973363,0.86789586,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535973645,0.81297413,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535973908,0.27117987,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535974162,0.44337987,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535975499,1.53949527,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535976038,2.09375727,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535976307,0.98523327,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535976829,1.15743327,18042.0,18041.0,1.704e-05]
["bitfinex","BTCUSD",1673535979158,0.00626197,18038.0,18037.0,0.00019]
["bitfinex","BTCUSD",1673535979163,0.2,18041.0,18037.0,0.00019]
["bitfinex","BTCUSD",1673535979423,1.28126751,18040.0,18037.0,0.00019]
["bitfinex","BTCUSD",1673535979676,0.348038,18039.0,18037.0,0.00019]
["bitfinex","BTCUSD",1673535979948,0.348038,18038.0,18037.0,0.00019]
["bitfinex","BTCUSD",1673535980293,0.2,18039.0,18037.0,0.00019]
["bitfinex","BTCUSD",1673535980294,0.96106151,18039.0,18037.0,0.00019]
["bitfinex","BTCUSD",1673535980507,0.2,18039.0,18037.0,0.00019]
["bitfinex","BTCUSD",1673535980773,0.2,18039.0,18035.0,0.00820083]
["bitfinex","BTCUSD",1673535981024,0.43591,18041.0,18035.0,0.00820083]
["bitfinex","BTCUSD",1673535981025,0.7418534,18041.0,18036.0,1.27726442]
["bitfinex","BTCUSD",1673535981287,0.41920811,18041.0,18037.0,0.80798547]
["bitfinex","BTCUSD",1673535981548,0.2,18041.0,18037.0,0.45994747]
["bitfinex","BTCUSD",1673535981804,0.41920811,18041.0,18037.0,0.45994747]
["bitfinex","BTCUSD",1673535982058,0.96106151,18041.0,18037.0,0.45994747]
["bitfinex","BTCUSD",1673535982313,0.41920811,18041.0,18037.0,1.01434947]
["bitfinex","BTCUSD",1673535982809,1.13326151,18041.0,18036.0,0.56287495]
["bitfinex","BTCUSD",1673535983055,0.1722,18039.0,18036.0,0.16839542]
["bitfinex","BTCUSD",1673535983302,0.1722,18039.0,18036.0,0.00844795]
["bitfinex","BTCUSD",1673535983303,0.93326151,18039.0,18036.0,0.00844795]
["bitfinex","BTCUSD",1673535983550,0.39140811,18039.0,18036.0,0.00844795]
["bitfinex","BTCUSD",1673535984299,0.1722,18039.0,18036.0,0.00844795]
["bitfinex","BTCUSD",1673535984556,0.5418534,18039.0,18036.0,0.00844795]
["bitfinex","BTCUSD",1673535984809,0.1722,18039.0,18036.0,0.16839542]
["bitfinex","BTCUSD",1673535985089,0.45145332,18040.0,18037.0,0.348038]
["bitfinex","BTCUSD",1673535985406,0.82242601,18041.0,18037.0,0.15994747]
["bitfinex","BTCUSD",1673535985904,0.82355244,18041.0,18038.0,0.15994747]
["bitfinex","BTCUSD",1673535986152,0.3722,18041.0,18038.0,0.15994747]
["bitfinex","BTCUSD",1673535986904,0.82325924,18041.0,18036.0,0.47371667]
["bitfinex","BTCUSD",1673535987164,0.21920811,18040.0,18036.0,0.63366414]
["bitfinex","BTCUSD",1673535987411,0.67021948,18040.0,18036.0,0.47371667]
["bitfinex","BTCUSD",1673535987683,0.67021948,18040.0,18036.0,1.58258967]
["bitfinex","BTCUSD",1673535987978,0.3722,18041.0,18036.0,0.88156722]
["bitfinex","BTCUSD",1673535988170,0.2,18042.0,18038.0,0.16526872]
["bitfinex","BTCUSD",1673535988413,0.2,18043.0,18039.0,1.03868141]
["bitfinex","BTCUSD",1673535988680,0.2,18045.0,18040.0,1.33864841]
["bitfinex","BTCUSD",1673535988943,0.44973,18047.0,18040.0,1.33864841]
["bitfinex","BTCUSD",1673535988944,2.08580219,18047.0,18041.0,0.48155362]
["bitfinex","BTCUSD",1673535989209,1.4357,18047.0,18042.0,0.42116141]
["bitfinex","BTCUSD",1673535989429,1.4357,18047.0,18043.0,0.12116142]
["bitfinex","BTCUSD",1673535989678,0.01102555,18048.0,18044.0,0.1183844]
["bitfinex","BTCUSD",1673535989928,0.01102555,18048.0,18045.0,0.4664224]
["bitfinex","BTCUSD",1673535990192,0.01102555,18048.0,18046.0,0.348038]
["bitfinex","BTCUSD",1673535990432,0.01102555,18048.0,18047.0,0.348038]
["bitfinex","BTCUSD",1673535990676,0.01102555,18048.0,18045.0,0.854169]
["bitfinex","BTCUSD",1673535990927,0.01102555,18048.0,18046.0,0.348038]
["bitfinex","BTCUSD",1673535991187,0.01102555,18048.0,18045.0,0.58365312]
["bitfinex","BTCUSD",1673535991188,0.01102555,18048.0,18047.0,0.7664224]
["bitfinex","BTCUSD",1673535991438,0.01102555,18048.0,18047.0,0.348038]
["bitfinex","BTCUSD",1673535992435,0.01102555,18048.0,18045.0,0.554164]
["bitfinex","BTCUSD",1673535992716,0.23023366,18048.0,18045.0,0.554164]
["bitfinex","BTCUSD",1673535992963,0.23023366,18048.0,18046.0,0.348038]
["bitfinex","BTCUSD",1673535993201,0.18222555,18048.0,18044.0,0.554199]
["bitfinex","BTCUSD",1673535993456,0.23023366,18048.0,18045.0,0.554167]
["bitfinex","BTCUSD",1673535993703,0.01102555,18048.0,18046.0,0.348038]
["bitfinex","BTCUSD",1673535993952,0.01102555,18048.0,18045.0,0.554168]
["bitfinex","BTCUSD",1673535994685,0.01102555,18048.0,18046.0,0.001]
["bitfinex","BTCUSD",1673535994930,0.01102555,18048.0,18043.0,0.854203]
["bitfinex","BTCUSD",1673535995193,0.41920811,18047.0,18043.0,0.554203]
["bitfinex","BTCUSD",1673535995542,0.21920811,18046.0,18042.0,0.00019]
["bitfinex","BTCUSD",1673535995735,0.1722,18044.0,18041.0,0.56374088]
["bitfinex","BTCUSD",1673535995989,0.1722,18044.0,18041.0,0.00944888]
["bitfinex","BTCUSD",1673535995990,0.21920811,18043.0,18041.0,0.00944888]
["bitfinex","BTCUSD",1673535996252,0.92902643,18043.0,18041.0,0.00944888]
["bitfinex","BTCUSD",1673535996536,0.1706,18043.0,18041.0,0.00944888]
["bitfinex","BTCUSD",1673535997843,0.43300909,18044.0,18041.0,0.00944888]
["bitfinex","BTCUSD",1673535998131,0.1707,18043.0,18041.0,0.00944888]
["bitfinex","BTCUSD",1673535998596,0.7073089,18043.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673535999124,0.1023,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536002897,0.1023,18042.0,18041.0,1.11171651]
["bitfinex","BTCUSD",1673536003181,0.1015,18044.0,18041.0,2.31404651]
["bitfinex","BTCUSD",1673536003182,0.01238135,18044.0,18041.0,2.31404651]
["bitfinex","BTCUSD",1673536003365,0.01238135,18044.0,18042.0,0.648038]
["bitfinex","BTCUSD",1673536003619,0.01238135,18044.0,18043.0,0.902269]
["bitfinex","BTCUSD",1673536003868,0.01238135,18044.0,18043.0,0.554231]
["bitfinex","BTCUSD",1673536004116,0.01238135,18044.0,18043.0,0.348038]
["bitfinex","BTCUSD",1673536004620,0.01238135,18044.0,18043.0,1.7565]
["bitfinex","BTCUSD",1673536005126,0.01238135,18044.0,18043.0,0.902269]
["bitfinex","BTCUSD",1673536005376,0.01238135,18044.0,18043.0,1.4565]
["bitfinex","BTCUSD",1673536005889,0.01238135,18044.0,18043.0,0.902269]
["bitfinex","BTCUSD",1673536006134,0.01238135,18044.0,18043.0,1.7565]
["bitfinex","BTCUSD",1673536006655,0.01238135,18044.0,18043.0,2.310731]
["bitfinex","BTCUSD",1673536006912,0.01238135,18044.0,18043.0,2.67599972]
["bitfinex","BTCUSD",1673536007449,0.01238135,18044.0,18043.0,3.25444024]
["bitfinex","BTCUSD",1673536008223,0.01238135,18044.0,18043.0,3.47195311]
["bitfinex","BTCUSD",1673536008479,0.01238135,18044.0,18043.0,3.57395311]
["bitfinex","BTCUSD",1673536008736,0.01238135,18044.0,18043.0,3.90438799]
["bitfinex","BTCUSD",1673536009278,0.01238135,18044.0,18043.0,3.35633768]
["bitfinex","BTCUSD",1673536009557,0.01238135,18044.0,18043.0,3.08891605]
["bitfinex","BTCUSD",1673536009818,0.01238135,18044.0,18043.0,3.47195311]
["bitfinex","BTCUSD",1673536010066,0.01102555,18048.0,18044.0,0.2]
["bitfinex","BTCUSD",1673536010324,0.01102555,18048.0,18046.0,0.41284143]
["bitfinex","BTCUSD",1673536010582,0.01102555,18048.0,18047.0,0.648038]
["bitfinex","BTCUSD",1673536011076,0.01102555,18048.0,18047.0,1.202146]
["bitfinex","BTCUSD",1673536011078,0.25223,18052.0,18047.0,1.202146]
["bitfinex","BTCUSD",1673536011325,2.32724919,18052.0,18048.0,0.4664224]
["bitfinex","BTCUSD",1673536011589,2.32724919,18052.0,18044.0,1.21852143]
["bitfinex","BTCUSD",1673536011590,1.5716,18052.0,18049.0,0.1183844]
["bitfinex","BTCUSD",1673536011859,1.5716,18052.0,18050.0,0.1183844]
["bitfinex","BTCUSD",1673536012363,1.6739,18052.0,18050.0,0.1183844]
["bitfinex","BTCUSD",1673536012881,1.6739,18052.0,18049.0,0.554027]
["bitfinex","BTCUSD",1673536013149,1.6739,18052.0,18048.0,0.554051]
["bitfinex","BTCUSD",1673536013385,1.6739,18052.0,18050.0,0.3]
["bitfinex","BTCUSD",1673536013386,1.79080811,18052.0,18050.0,0.3]
["bitfinex","BTCUSD",1673536013635,1.5716,18052.0,18050.0,0.3]
["bitfinex","BTCUSD",1673536013887,1.5716,18052.0,18050.0,1.108012]
["bitfinex","BTCUSD",1673536014126,1.5716,18052.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673536014127,1.79080811,18052.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673536014380,0.21920811,18051.0,18047.0,0.554296]
["bitfinex","BTCUSD",1673536014622,1.5716,18052.0,18047.0,1.108214]
["bitfinex","BTCUSD",1673536014623,0.21920811,18050.0,18047.0,1.108214]
["bitfinex","BTCUSD",1673536014884,0.21920811,18050.0,18048.0,0.348038]
["bitfinex","BTCUSD",1673536015134,1.5716,18052.0,18048.0,1.10812]
["bitfinex","BTCUSD",1673536015380,1.5716,18052.0,18049.0,0.348038]
["bitfinex","BTCUSD",1673536015671,1.5716,18052.0,18050.0,0.648038]
["bitfinex","BTCUSD",1673536015921,1.5716,18052.0,18050.0,1.5264164]
["bitfinex","BTCUSD",1673536016184,1.5716,18052.0,18051.0,0.348038]
["bitfinex","BTCUSD",1673536016441,1.5716,18052.0,18050.0,1.408032]
["bitfinex","BTCUSD",1673536016687,1.5716,18052.0,18050.0,0.554016]
["bitfinex","BTCUSD",1673536016939,1.79080811,18052.0,18048.0,1.408143]
["bitfinex","BTCUSD",1673536017235,0.21920811,18051.0,18047.0,0.554288]
["bitfinex","BTCUSD",1673536017426,0.21920811,18050.0,18047.0,1.108377]
["bitfinex","BTCUSD",1673536017683,0.41920811,18050.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673536018677,0.2,18050.0,18047.0,0.00019]
["bitfinex","BTCUSD",1673536018923,0.2,18050.0,18043.0,0.96704443]
["bitfinex","BTCUSD",1673536019177,0.21920811,18049.0,18047.0,1.108201]
["bitfinex","BTCUSD",1673536019425,0.2,18050.0,18047.0,1.108201]
["bitfinex","BTCUSD",1673536019676,0.41920811,18050.0,18043.0,0.3]
["bitfinex","BTCUSD",1673536019929,0.75564919,18049.0,18044.0,0.3]
["bitfinex","BTCUSD",1673536020166,0.21920811,18048.0,18044.0,0.4183844]
["bitfinex","BTCUSD",1673536020419,0.21920811,18047.0,18044.0,1.108394]
["bitfinex","BTCUSD",1673536020916,0.21920811,18047.0,18042.0,0.00019]
["bitfinex","BTCUSD",1673536021174,0.21920811,18046.0,18042.0,0.554434]
["bitfinex","BTCUSD",1673536021424,0.21920811,18045.0,18042.0,0.554434]
["bitfinex","BTCUSD",1673536021663,0.21920811,18045.0,18042.0,0.00019]
["bitfinex","BTCUSD",1673536021916,0.21810411,18045.0,18042.0,0.00019]
["bitfinex","BTCUSD",1673536022415,0.75454519,18045.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536022655,0.75564919,18045.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536022915,0.21920811,18044.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536023158,0.39080811,18044.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536023425,0.53644108,18043.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536023918,2.39534919,18044.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536024188,2.17614108,18044.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536024452,1.4677,18044.0,18041.0,0.12262091]
["bitfinex","BTCUSD",1673536024699,1.4677,18044.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536024944,1.72741879,18044.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536025439,0.2,18047.0,18042.0,0.1194884]
["bitfinex","BTCUSD",1673536025696,0.2,18047.0,18043.0,1.5759674]
["bitfinex","BTCUSD",1673536025950,0.2,18047.0,18044.0,0.7675264]
["bitfinex","BTCUSD",1673536026197,0.2,18048.0,18044.0,0.9736694]
["bitfinex","BTCUSD",1673536026440,0.2,18048.0,18044.0,0.854181]
["bitfinex","BTCUSD",1673536026684,0.2,18048.0,18044.0,0.9736694]
["bitfinex","BTCUSD",1673536027184,0.41920811,18048.0,18044.0,0.9736694]
["bitfinex","BTCUSD",1673536027440,3.0406,18049.0,18045.0,0.1194884]
["bitfinex","BTCUSD",1673536027689,1.4852,18049.0,18045.0,0.1194884]
["bitfinex","BTCUSD",1673536027930,2.24093485,18049.0,18045.0,0.1194884]
["bitfinex","BTCUSD",1673536028675,2.24093485,18049.0,18045.0,0.4194884]
["bitfinex","BTCUSD",1673536028676,1.4852,18049.0,18045.0,0.4194884]
["bitfinex","BTCUSD",1673536028925,1.4852,18049.0,18046.0,0.1194884]
["bitfinex","BTCUSD",1673536029165,1.4852,18049.0,18047.0,0.348038]
["bitfinex","BTCUSD",1673536029410,1.4852,18049.0,18048.0,0.348038]
["bitfinex","BTCUSD",1673536029652,1.4852,18049.0,18047.0,0.1194884]
["bitfinex","BTCUSD",1673536029940,1.29088955,18051.0,18047.0,0.3]
["bitfinex","BTCUSD",1673536030190,0.01138955,18051.0,18047.0,0.1194884]
["bitfinex","BTCUSD",1673536030680,0.01138955,18051.0,18047.0,0.6735944]
["bitfinex","BTCUSD",1673536030926,0.01138955,18051.0,18047.0,0.6735864]
["bitfinex","BTCUSD",1673536031184,0.23059766,18051.0,18047.0,0.6735864]
["bitfinex","BTCUSD",1673536031700,0.2,18050.0,18045.0,0.00019]
["bitfinex","BTCUSD",1673536031959,0.39060811,18049.0,18045.0,0.00019]
["bitfinex","BTCUSD",1673536032204,0.39060811,18049.0,18045.0,0.554344]
["bitfinex","BTCUSD",1673536032448,0.39060811,18049.0,18045.0,0.00019]
["bitfinex","BTCUSD",1673536032700,0.2,18048.0,18045.0,0.55436]
["bitfinex","BTCUSD",1673536032955,0.41920811,18048.0,18045.0,0.00019]
["bitfinex","BTCUSD",1673536033202,0.41920811,18048.0,18045.0,1.108502]
["bitfinex","BTCUSD",1673536033203,1.92760811,18048.0,18045.0,1.108502]
["bitfinex","BTCUSD",1673536033445,1.92760811,18048.0,18045.0,0.554164]
["bitfinex","BTCUSD",1673536033693,1.7084,18048.0,18045.0,0.554164]
["bitfinex","BTCUSD",1673536033938,1.7084,18048.0,18044.0,1.27349257]
["bitfinex","BTCUSD",1673536034194,1.92760811,18048.0,18044.0,0.554177]
["bitfinex","BTCUSD",1673536034439,1.92760811,18048.0,18044.0,1.2278654]
["bitfinex","BTCUSD",1673536035410,1.92760811,18048.0,18044.0,0.1194884]
["bitfinex","BTCUSD",1673536035650,1.92760811,18048.0,18044.0,1.13881997]
["bitfinex","BTCUSD",1673536035912,1.92760811,18048.0,18045.0,0.348038]
["bitfinex","BTCUSD",1673536036168,1.7084,18048.0,18044.0,0.6736884]
["bitfinex","BTCUSD",1673536036423,2.46413485,18048.0,18044.0,0.5542]
["bitfinex","BTCUSD",1673536036677,0.92773485,18047.0,18042.0,0.41303143]
["bitfinex","BTCUSD",1673536036925,0.95573485,18046.0,18042.0,0.554423]
["bitfinex","BTCUSD",1673536037175,0.75573485,18045.0,18042.0,0.00019]
["bitfinex","BTCUSD",1673536037422,0.75573485,18045.0,18041.0,0.41597394]
["bitfinex","BTCUSD",1673536037664,0.75573485,18045.0,18041.0,0.97026494]
["bitfinex","BTCUSD",1673536038155,0.75573485,18045.0,18041.0,0.41597394]
["bitfinex","BTCUSD",1673536038398,0.21920811,18045.0,18041.0,0.53546234]
["bitfinex","BTCUSD",1673536038895,0.21920811,18045.0,18042.0,0.16513657]
["bitfinex","BTCUSD",1673536039142,0.73646993,18046.0,18041.0,0.53546234]
["bitfinex","BTCUSD",1673536039358,0.95567804,18046.0,18042.0,0.16513657]
["bitfinex","BTCUSD",1673536039621,0.73646993,18046.0,18042.0,0.28462497]
["bitfinex","BTCUSD",1673536039882,0.73637523,18047.0,18043.0,0.28462497]
["bitfinex","BTCUSD",1673536040134,2.9813,18048.0,18043.0,0.28462497]
["bitfinex","BTCUSD",1673536040135,2.9813,18048.0,18044.0,0.4675264]
["bitfinex","BTCUSD",1673536040390,2.9813,18048.0,18045.0,0.1194884]
["bitfinex","BTCUSD",1673536040647,1.7084,18048.0,18045.0,0.1194884]
["bitfinex","BTCUSD",1673536040918,0.02176785,18046.0,18045.0,0.1194884]
["bitfinex","BTCUSD",1673536041173,0.02176785,18046.0,18043.0,0.41284143]
["bitfinex","BTCUSD",1673536041413,0.24097596,18046.0,18044.0,0.16513657]
["bitfinex","BTCUSD",1673536041668,0.02176785,18046.0,18044.0,0.16513657]
["bitfinex","BTCUSD",1673536041913,0.02176785,18046.0,18043.0,0.96705743]
["bitfinex","BTCUSD",1673536042159,0.24097596,18046.0,18043.0,0.41284143]
["bitfinex","BTCUSD",1673536042413,0.24097596,18046.0,18043.0,0.71934757]
["bitfinex","BTCUSD",1673536042654,0.02176785,18046.0,18043.0,0.71934757]
["bitfinex","BTCUSD",1673536042901,0.02176785,18046.0,18043.0,1.52126443]
["bitfinex","BTCUSD",1673536043386,0.02176785,18046.0,18044.0,0.51317457]
["bitfinex","BTCUSD",1673536043631,0.02176785,18046.0,18044.0,0.41284143]
["bitfinex","BTCUSD",1673536044115,0.02176785,18046.0,18045.0,0.348038]
["bitfinex","BTCUSD",1673536044366,0.02176785,18046.0,18045.0,0.16513657]
["bitfinex","BTCUSD",1673536044626,0.02176785,18046.0,18045.0,0.51317457]
["bitfinex","BTCUSD",1673536044904,0.02176785,18046.0,18045.0,1.06087943]
["bitfinex","BTCUSD",1673536045142,0.02176785,18046.0,18045.0,1.89788233]
["bitfinex","BTCUSD",1673536045385,0.02176785,18046.0,18045.0,0.55417]
["bitfinex","BTCUSD",1673536045635,0.02176785,18046.0,18044.0,1.35606586]
["bitfinex","BTCUSD",1673536045879,2.04340254,18048.0,18044.0,0.80190486]
["bitfinex","BTCUSD",1673536046123,2.26360661,18048.0,18044.0,0.6736884]
["bitfinex","BTCUSD",1673536046374,2.26360661,18048.0,18044.0,0.1194884]
["bitfinex","BTCUSD",1673536046620,0.1024,18046.0,18043.0,0.24770486]
["bitfinex","BTCUSD",1673536046869,0.32160811,18046.0,18042.0,1.13242101]
["bitfinex","BTCUSD",1673536047116,0.85798348,18046.0,18042.0,0.57816801]
["bitfinex","BTCUSD",1673536047359,0.85798343,18046.0,18042.0,0.57816801]
["bitfinex","BTCUSD",1673536047610,0.32160811,18046.0,18042.0,0.69765641]
["bitfinex","BTCUSD",1673536047867,0.32160811,18046.0,18043.0,0.24770486]
["bitfinex","BTCUSD",1673536048126,0.32160811,18046.0,18042.0,0.33046315]
["bitfinex","BTCUSD",1673536048127,0.2038,18044.0,18042.0,0.00019]
["bitfinex","BTCUSD",1673536048391,0.1017,18044.0,18042.0,0.00019]
["bitfinex","BTCUSD",1673536048710,0.1017,18044.0,18042.0,0.24789486]
["bitfinex","BTCUSD",1673536048953,0.1017,18044.0,18042.0,0.57797801]
["bitfinex","BTCUSD",1673536049776,0.63882338,18046.0,18042.0,0.57797801]
["bitfinex","BTCUSD",1673536050057,0.63882338,18046.0,18043.0,0.348038]
["bitfinex","BTCUSD",1673536050058,0.01866,18045.0,18043.0,0.348038]
["bitfinex","BTCUSD",1673536050300,0.01866,18045.0,18042.0,0.57797801]
["bitfinex","BTCUSD",1673536051596,0.63882336,18046.0,18042.0,0.57797801]
["bitfinex","BTCUSD",1673536051597,0.1024,18046.0,18042.0,0.57797801]
["bitfinex","BTCUSD",1673536051843,0.1024,18046.0,18042.0,0.69746641]
["bitfinex","BTCUSD",1673536052107,0.32160811,18046.0,18042.0,0.69746641]
["bitfinex","BTCUSD",1673536052413,0.32160811,18046.0,18042.0,0.36719326]
["bitfinex","BTCUSD",1673536053143,0.32160811,18046.0,18043.0,0.24770486]
["bitfinex","BTCUSD",1673536053394,0.1024,18046.0,18043.0,0.99746641]
["bitfinex","BTCUSD",1673536053662,0.102,18047.0,18044.0,0.24770486]
["bitfinex","BTCUSD",1673536053895,0.102,18047.0,18044.0,0.36719326]
["bitfinex","BTCUSD",1673536054150,0.102,18047.0,18045.0,0.348038]
["bitfinex","BTCUSD",1673536054395,0.102,18047.0,18044.0,0.69746641]
["bitfinex","BTCUSD",1673536054657,0.102,18047.0,18044.0,0.57797801]
["bitfinex","BTCUSD",1673536054906,0.102,18047.0,18045.0,0.348038]
["bitfinex","BTCUSD",1673536055142,0.102,18047.0,18045.0,0.16567549]
["bitfinex","BTCUSD",1673536055384,0.102,18047.0,18045.0,0.41338035]
["bitfinex","BTCUSD",1673536055634,1.61,18048.0,18045.0,0.41338035]
["bitfinex","BTCUSD",1673536055872,1.61,18048.0,18046.0,0.348038]
["bitfinex","BTCUSD",1673536056123,1.61,18048.0,18045.0,0.41338035]
["bitfinex","BTCUSD",1673536056643,1.61,18048.0,18045.0,0.16567549]
["bitfinex","BTCUSD",1673536056895,1.61,18048.0,18044.0,1.52174935]
["bitfinex","BTCUSD",1673536056896,0.1024,18047.0,18044.0,1.52174935]
["bitfinex","BTCUSD",1673536057139,0.32160811,18047.0,18045.0,0.16567549]
["bitfinex","BTCUSD",1673536057395,0.1024,18047.0,18045.0,0.71984449]
["bitfinex","BTCUSD",1673536057634,0.1024,18047.0,18044.0,0.16567549]
["bitfinex","BTCUSD",1673536057890,0.80450997,18047.0,18044.0,0.16567549]
["bitfinex","BTCUSD",1673536058142,0.80450997,18047.0,18043.0,0.41338035]
["bitfinex","BTCUSD",1673536058143,0.1022,18045.0,18043.0,0.41338035]
["bitfinex","BTCUSD",1673536058393,0.32140811,18045.0,18043.0,0.41338035]
["bitfinex","BTCUSD",1673536058649,0.1022,18045.0,18043.0,0.16567549]
["bitfinex","BTCUSD",1673536058889,0.3022,18045.0,18043.0,0.16567549]
["bitfinex","BTCUSD",1673536059406,0.856383,18045.0,18042.0,0.41338035]
["bitfinex","BTCUSD",1673536059659,0.3022,18045.0,18042.0,0.41338035]
["bitfinex","BTCUSD",1673536059942,0.3022,18045.0,18043.0,0.16567549]
["bitfinex","BTCUSD",1673536060156,0.3022,18045.0,18043.0,0.14201586]
["bitfinex","BTCUSD",1673536060404,0.3022,18045.0,18041.0,0.58111052]
["bitfinex","BTCUSD",1673536060405,0.90304577,18045.0,18041.0,0.58111052]
["bitfinex","BTCUSD",1673536060648,1.35381721,18044.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536060905,0.83211269,18043.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536061165,0.52160811,18044.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536061166,0.348038,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536061690,0.83385788,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536061944,1.05306599,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536062188,0.83385788,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536062929,1.38811988,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536063180,2.14238188,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536063936,1.58811988,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536064446,2.14238188,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536064704,2.63311377,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536064970,3.40087219,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536065203,2.07314008,18042.0,18041.0,0.00313251]
["bitfinex","BTCUSD",1673536065703,3.18166408,18042.0,18041.0,1e-08]
["bitfinex","BTCUSD",1673536066460,2.07314008,18042.0,18041.0,1e-08]
["bitfinex","BTCUSD",1673536066949,3.18166408,18042.0,18041.0,1e-08]
["bitfinex","BTCUSD",1673536067198,3.48166408,18042.0,18041.0,1e-08]
["bitfinex","BTCUSD",1673536067950,3.48166408,18042.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536067951,6e-05,18040.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536068201,1.67595411,18039.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536068457,0.68877585,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536068702,1.03094897,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536068948,0.542317,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536069201,1.096702,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536069442,1.03090353,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536069691,1.58528853,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536070186,2.13967353,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536070680,1.33680353,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536071183,2.44557353,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536071453,1.23546631,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536072446,2.44663631,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536072697,1.89225131,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536073210,0.849017,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536073459,1.33709771,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536073719,0.849017,18038.0,18037.0,0.00870081]
["bitfinex","BTCUSD",1673536073957,0.849017,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536075182,1.33665497,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536075432,1.33710854,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536075684,0.849017,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536076678,0.747117,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536077922,0.47020315,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536078952,1.51822385,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536079205,1.71822385,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536079448,4.72857885,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536080201,2.60552385,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536080450,3.15990885,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536080946,2.60552385,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536082177,3.71429385,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536082436,4.26867885,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536083692,3.05750885,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536083941,3.61189385,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536084443,0.67070315,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536084683,0.4053,18038.0,18037.0,0.00659269]
["bitfinex","BTCUSD",1673536084941,0.1029,18038.0,18037.0,0.00644485]
["bitfinex","BTCUSD",1673536085948,0.1029,18038.0,18037.0,0.00624455]
["bitfinex","BTCUSD",1673536086207,0.1029,18038.0,18037.0,1.11507455]
["bitfinex","BTCUSD",1673536086486,0.1024,18041.0,18037.0,1.76313955]
["bitfinex","BTCUSD",1673536086735,0.1024,18041.0,18038.0,0.4675534]
["bitfinex","BTCUSD",1673536086976,0.1024,18041.0,18038.0,0.1194884]
["bitfinex","BTCUSD",1673536087471,0.1024,18041.0,18038.0,1.2282354]
["bitfinex","BTCUSD",1673536087720,0.1024,18041.0,18038.0,1.10875]
["bitfinex","BTCUSD",1673536087965,0.1024,18041.0,18037.0,0.56063855]
["bitfinex","BTCUSD",1673536088213,0.32160811,18041.0,18037.0,0.56063855]
["bitfinex","BTCUSD",1673536088461,0.80551855,18041.0,18037.0,0.00624455]
["bitfinex","BTCUSD",1673536088712,0.348065,18040.0,18037.0,0.00624455]
["bitfinex","BTCUSD",1673536088965,0.58631044,18041.0,18037.0,0.00624455]
["bitfinex","BTCUSD",1673536089202,0.1024,18041.0,18037.0,0.12573295]
["bitfinex","BTCUSD",1673536089433,0.32160811,18041.0,18037.0,0.12573295]
["bitfinex","BTCUSD",1673536089698,0.32160811,18041.0,18037.0,1.23453795]
["bitfinex","BTCUSD",1673536089699,0.1024,18041.0,18037.0,1.23453795]
["bitfinex","BTCUSD",1673536090011,0.1024,18041.0,18037.0,1.23454095]
["bitfinex","BTCUSD",1673536090250,0.754246,18043.0,18038.0,0.7675534]
["bitfinex","BTCUSD",1673536090251,0.2,18043.0,18038.0,0.7675534]
["bitfinex","BTCUSD",1673536090495,0.1024,18044.0,18039.0,0.4675534]
["bitfinex","BTCUSD",1673536090744,0.1024,18044.0,18038.0,0.5]
["bitfinex","BTCUSD",1673536090745,0.1024,18044.0,18040.0,0.4194884]
["bitfinex","BTCUSD",1673536090994,0.1024,18044.0,18041.0,0.1194884]
["bitfinex","BTCUSD",1673536091291,0.04188548,18045.0,18041.0,0.1194884]
["bitfinex","BTCUSD",1673536091518,0.04188548,18045.0,18042.0,0.1194884]
["bitfinex","BTCUSD",1673536092021,0.04188548,18045.0,18040.0,0.854295]
["bitfinex","BTCUSD",1673536092269,0.74083833,18045.0,18040.0,0.1194884]
["bitfinex","BTCUSD",1673536092518,0.74074404,18045.0,18040.0,0.1194884]
["bitfinex","BTCUSD",1673536092768,0.26109359,18045.0,18040.0,0.1194884]
["bitfinex","BTCUSD",1673536093023,0.1024,18044.0,18040.0,0.1194884]
["bitfinex","BTCUSD",1673536093290,0.1024,18044.0,18039.0,0.30019]
["bitfinex","BTCUSD",1673536093291,0.32160811,18044.0,18039.0,0.30019]
["bitfinex","BTCUSD",1673536093545,0.21920811,18043.0,18039.0,0.4196784]
["bitfinex","BTCUSD",1673536093860,0.21920811,18043.0,18039.0,0.30019]
["bitfinex","BTCUSD",1673536094296,0.21920811,18042.0,18038.0,0.3]
["bitfinex","BTCUSD",1673536094539,0.1024,18044.0,18037.0,0.00624455]
["bitfinex","BTCUSD",1673536094540,0.21920811,18041.0,18037.0,0.00624455]
["bitfinex","BTCUSD",1673536094780,0.47977597,18043.0,18035.0,0.55358591]
["bitfinex","BTCUSD",1673536094781,0.21828386,18040.0,18035.0,0.55358591]
["bitfinex","BTCUSD",1673536095022,0.47977597,18043.0,18035.0,0.55314622]
["bitfinex","BTCUSD",1673536095023,0.21920811,18039.0,18035.0,0.55314622]
["bitfinex","BTCUSD",1673536095270,0.21920811,18038.0,18034.0,0.68767884]
["bitfinex","BTCUSD",1673536095519,0.21920811,18037.0,18035.0,1.70472186]
["bitfinex","BTCUSD",1673536095770,0.21920811,18037.0,18036.0,0.348065]
["bitfinex","BTCUSD",1673536096020,0.27949,18040.0,18036.0,0.348065]
["bitfinex","BTCUSD",1673536096261,0.27949,18040.0,18037.0,0.348065]
["bitfinex","BTCUSD",1673536096508,0.27949,18040.0,18037.0,0.1208521]
["bitfinex","BTCUSD",1673536096774,0.27949,18040.0,18036.0,1.108869]
["bitfinex","BTCUSD",1673536097021,0.49869811,18040.0,18036.0,1.2297211]
["bitfinex","BTCUSD",1673536097271,0.49869811,18040.0,18036.0,0.1208521]
["bitfinex","BTCUSD",1673536097765,0.1017,18039.0,18034.0,0.25590569]
["bitfinex","BTCUSD",1673536098019,0.80222373,18038.0,18034.0,0.00820083]
["bitfinex","BTCUSD",1673536098283,0.21920811,18037.0,18034.0,0.00820083]
["bitfinex","BTCUSD",1673536098775,0.70184345,18037.0,18034.0,0.00820083]
["bitfinex","BTCUSD",1673536099025,0.3022,18036.0,18034.0,0.00820083]
["bitfinex","BTCUSD",1673536100266,0.1022,18036.0,18034.0,0.00820083]
["bitfinex","BTCUSD",1673536100997,0.1022,18036.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536102778,0.0022,18036.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536103020,0.1015,18035.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536103268,0.449565,18035.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536103515,0.1015,18035.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536103756,0.449565,18035.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536104003,0.1015,18035.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536104512,0.348065,18035.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536104763,0.552465,18035.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536105011,1.23206619,18035.0,18034.0,0.10820083]
["bitfinex","BTCUSD",1673536105848,1.99932461,18035.0,18031.0,0.0090245]
["bitfinex","BTCUSD",1673536106098,0.10820082,18033.0,18031.0,0.0090245]
["bitfinex","BTCUSD",1673536106360,0.82850567,18032.0,18031.0,0.00480846]
["bitfinex","BTCUSD",1673536106614,1.861503,18032.0,18031.0,0.00480846]
["bitfinex","BTCUSD",1673536106873,0.752365,18032.0,18031.0,0.00480846]
["bitfinex","BTCUSD",1673536107108,1.306934,18032.0,18031.0,0.00480846]
["bitfinex","BTCUSD",1673536107602,0.752365,18032.0,18031.0,0.00480846]
["bitfinex","BTCUSD",1673536107855,0.752365,18032.0,18031.0,0.00464511]
["bitfinex","BTCUSD",1673536108368,1.861503,18032.0,18031.0,0.00464511]
["bitfinex","BTCUSD",1673536108948,1.861503,18032.0,18031.0,0.00457727]
["bitfinex","BTCUSD",1673536109119,2.25711294,18032.0,18031.0,0.00457727]
["bitfinex","BTCUSD",1673536109857,2.25711294,18032.0,18031.0,0.00450944]
["bitfinex","BTCUSD",1673536110107,1.963903,18032.0,18031.0,0.00450944]
["bitfinex","BTCUSD",1673536110362,0.854765,18032.0,18031.0,0.00450944]
["bitfinex","BTCUSD",1673536110624,0.650465,18032.0,18031.0,0.00450944]
["bitfinex","BTCUSD",1673536111629,0.62689639,18032.0,18031.0,0.00450944]
["bitfinex","BTCUSD",1673536111888,1.93043439,18032.0,18031.0,0.01250944]
["bitfinex","BTCUSD",1673536113006,2.48500339,18032.0,18031.0,0.01250944]
["bitfinex","BTCUSD",1673536114018,2.48244039,18032.0,18031.0,0.01250944]
["bitfinex","BTCUSD",1673536115339,2.32384386,18032.0,18031.0,0.01250944]
["bitfinex","BTCUSD",1673536116868,3.65480228,18032.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536116869,0.2,18031.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536117123,1.31582832,18030.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536117371,0.348161,18029.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536117621,0.548161,18029.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536117888,1.42686727,18029.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536118882,0.45354527,18029.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536119131,1.00820627,18029.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536119888,2.11752827,18029.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536120145,2.81495072,18029.0,18028.0,0.00983958]
["bitfinex","BTCUSD",1673536120420,0.00983,18028.0,18025.0,0.01348052]
["bitfinex","BTCUSD",1673536120659,1.903301,18027.0,18025.0,0.01348052]
["bitfinex","BTCUSD",1673536120909,0.317539,18026.0,18025.0,0.01348052]
["bitfinex","BTCUSD",1673536121168,1.630947,18026.0,18025.0,0.01348052]
["bitfinex","BTCUSD",1673536121420,3.033647,18026.0,18025.0,0.01348052]
["bitfinex","BTCUSD",1673536121930,5.88381672,18026.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536122193,0.3072,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536122431,0.4608,18024.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536122432,0.52101026,18024.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536122675,0.27212277,18026.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536122676,0.52101026,18025.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536122936,0.7382113,18026.0,18022.0,0.6850028]
["bitfinex","BTCUSD",1673536123196,0.7382113,18026.0,18022.0,0.1301268]
["bitfinex","BTCUSD",1673536123703,0.21720104,18026.0,18022.0,0.1301268]
["bitfinex","BTCUSD",1673536123966,0.049,18025.0,18022.0,0.1301268]
["bitfinex","BTCUSD",1673536124461,0.049,18025.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536124468,0.26820811,18025.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536124719,0.37010811,18025.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536124962,0.67191026,18025.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536125213,0.52101026,18024.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536125460,0.348204,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536125721,1.17141426,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536126489,1.72626026,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536126743,1.93106026,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536126980,2.05406026,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536127235,1.82886026,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536127481,0.684204,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536127738,0.548204,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536127989,0.785904,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536128478,1.44315,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536128715,1.30937962,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536128980,2.28307162,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536129219,2.41907162,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536129470,2.28307162,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536129715,1.30937962,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536129970,1.17337962,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536130220,1.30937962,18023.0,18022.0,0.0092747]
["bitfinex","BTCUSD",1673536130472,1.30937962,18023.0,18020.0,0.00852464]
["bitfinex","BTCUSD",1673536130473,0.0278194,18021.0,18020.0,0.00852464]
["bitfinex","BTCUSD",1673536130727,0.3342194,18021.0,18020.0,0.00852464]
["bitfinex","BTCUSD",1673536130995,0.4784234,18021.0,18020.0,0.00852464]
["bitfinex","BTCUSD",1673536131239,0.2360434,18021.0,18020.0,0.00852464]
["bitfinex","BTCUSD",1673536131484,0.3031,18022.0,18020.0,0.00852464]
["bitfinex","BTCUSD",1673536132216,0.346896,18021.0,18020.0,0.00852464]
["bitfinex","BTCUSD",1673536132729,0.482896,18021.0,18020.0,0.00952464]
["bitfinex","BTCUSD",1673536132969,0.1024,18021.0,18020.0,0.00852464]
["bitfinex","BTCUSD",1673536133211,0.1024,18021.0,18020.0,0.00952464]
["bitfinex","BTCUSD",1673536133464,0.1024,18021.0,18020.0,0.00852464]
["bitfinex","BTCUSD",1673536133706,0.1024,18021.0,18020.0,0.00952464]
["bitfinex","BTCUSD",1673536133707,0.136,18021.0,18020.0,0.00952464]
["bitfinex","BTCUSD",1673536135187,0.136,18021.0,18020.0,0.00452464]
["bitfinex","BTCUSD",1673536135742,0.136,18021.0,18020.0,1.41440064]
["bitfinex","BTCUSD",1673536135996,0.136,18021.0,18020.0,1.76263464]
["bitfinex","BTCUSD",1673536136493,0.01720104,18026.0,18020.0,1.76163464]
["bitfinex","BTCUSD",1673536136737,0.01720104,18026.0,18021.0,0.6691461]
["bitfinex","BTCUSD",1673536136738,0.23640915,18026.0,18021.0,0.6691461]
["bitfinex","BTCUSD",1673536136981,0.01720104,18026.0,18022.0,2.4337291]
["bitfinex","BTCUSD",1673536137225,0.01720104,18026.0,18023.0,0.4691461]
["bitfinex","BTCUSD",1673536137459,0.01720104,18026.0,18024.0,1.457924]
["bitfinex","BTCUSD",1673536137714,0.01720104,18026.0,18024.0,0.7050674]
["bitfinex","BTCUSD",1673536137979,0.01720104,18026.0,18025.0,0.348222]
["bitfinex","BTCUSD",1673536138224,0.01720104,18026.0,18024.0,0.0294003]
["bitfinex","BTCUSD",1673536138473,0.07920104,18026.0,18025.0,0.554785]
["bitfinex","BTCUSD",1673536138727,0.01720104,18026.0,18025.0,0.554785]
["bitfinex","BTCUSD",1673536138970,0.15420104,18026.0,18025.0,0.556785]
["bitfinex","BTCUSD",1673536139220,0.15420104,18026.0,18025.0,0.002]
["bitfinex","BTCUSD",1673536140489,0.15420104,18026.0,18025.0,0.350222]
["bitfinex","BTCUSD",1673536140728,0.15420104,18026.0,18025.0,0.8736741]
["bitfinex","BTCUSD",1673536140972,0.15420104,18026.0,18025.0,1.759792]
["bitfinex","BTCUSD",1673536141466,0.15420104,18026.0,18025.0,1.959792]
["bitfinex","BTCUSD",1673536142212,0.01720104,18026.0,18025.0,1.957792]
["bitfinex","BTCUSD",1673536142458,0.15220104,18026.0,18025.0,1.761792]
["bitfinex","BTCUSD",1673536142703,0.01720104,18026.0,18025.0,1.757792]
["bitfinex","BTCUSD",1673536142954,0.01720104,18026.0,18025.0,1.762792]
["bitfinex","BTCUSD",1673536142955,0.08620104,18026.0,18025.0,1.762792]
["bitfinex","BTCUSD",1673536143487,0.08620104,18026.0,18025.0,1.208007]
["bitfinex","BTCUSD",1673536143730,0.08620104,18026.0,18025.0,1.762792]
["bitfinex","BTCUSD",1673536144726,0.72430993,18031.0,18026.0,0.2]
["bitfinex","BTCUSD",1673536144727,0.46928871,18031.0,18026.0,0.2]
["bitfinex","BTCUSD",1673536144980,0.00941888,18031.0,18027.0,1.5784961]
["bitfinex","BTCUSD",1673536145239,0.00941888,18031.0,18028.0,0.7690741]
["bitfinex","BTCUSD",1673536145487,0.00941888,18031.0,18029.0,1.5783961]
["bitfinex","BTCUSD",1673536145742,0.00941888,18031.0,18030.0,0.750822]
["bitfinex","BTCUSD",1673536146020,0.14441888,18031.0,18030.0,1.860084]
["bitfinex","BTCUSD",1673536146286,0.00941888,18031.0,18030.0,1.860084]
["bitfinex","BTCUSD",1673536146533,0.01941888,18031.0,18030.0,0.902853]
["bitfinex","BTCUSD",1673536146797,0.00941888,18031.0,18030.0,0.348222]
["bitfinex","BTCUSD",1673536147033,0.01341888,18031.0,18030.0,0.011]
["bitfinex","BTCUSD",1673536148020,0.01341888,18031.0,18027.0,0.554715]
["bitfinex","BTCUSD",1673536148021,0.00767304,18031.0,18028.0,0.554686]
["bitfinex","BTCUSD",1673536148279,0.30188115,18031.0,18030.0,0.006]
["bitfinex","BTCUSD",1673536148524,0.08267304,18031.0,18030.0,0.006]
["bitfinex","BTCUSD",1673536148769,0.012,18029.0,18026.0,0.00019]
["bitfinex","BTCUSD",1673536149013,0.46378711,18028.0,18026.0,0.00019]
["bitfinex","BTCUSD",1673536149254,0.21920811,18028.0,18026.0,0.00019]
["bitfinex","BTCUSD",1673536149508,0.5260833,18029.0,18026.0,0.554941]
["bitfinex","BTCUSD",1673536149772,0.012,18029.0,18026.0,1.2305251]
["bitfinex","BTCUSD",1673536150029,0.065,18029.0,18027.0,0.348222]
["bitfinex","BTCUSD",1673536150282,0.012,18029.0,18028.0,0.902914]
["bitfinex","BTCUSD",1673536150570,0.012,18029.0,18028.0,0.348222]
["bitfinex","BTCUSD",1673536150795,0.012,18029.0,18027.0,0.554696]
["bitfinex","BTCUSD",1673536151038,0.012,18029.0,18028.0,0.854692]
["bitfinex","BTCUSD",1673536151304,0.147,18029.0,18028.0,1.202914]
["bitfinex","BTCUSD",1673536151562,0.23120811,18029.0,18028.0,0.348222]
["bitfinex","BTCUSD",1673536151815,0.74793011,18029.0,18028.0,0.003]
["bitfinex","BTCUSD",1673536152066,3.13357441,18029.0,18020.0,1.380898]
["bitfinex","BTCUSD",1673536152322,2.67837041,18028.0,18020.0,0.55837464]
["bitfinex","BTCUSD",1673536152574,0.554766,18026.0,18020.0,0.00365464]
["bitfinex","BTCUSD",1673536152826,0.1026,18024.0,18020.0,0.00365464]
["bitfinex","BTCUSD",1673536153083,0.21920811,18023.0,18020.0,0.00365464]
["bitfinex","BTCUSD",1673536153334,0.73329141,18023.0,18020.0,0.00365464]
["bitfinex","BTCUSD",1673536153854,0.21920811,18023.0,18020.0,0.55858764]
["bitfinex","BTCUSD",1673536154114,2.1013833,18024.0,18020.0,0.55858764]
["bitfinex","BTCUSD",1673536154463,2.32059141,18024.0,18020.0,0.67943974]
["bitfinex","BTCUSD",1673536154623,1.5873,18024.0,18021.0,0.3]
["bitfinex","BTCUSD",1673536154884,1.5873,18024.0,18022.0,0.1208521]
["bitfinex","BTCUSD",1673536154885,0.1026,18024.0,18022.0,0.1208521]
["bitfinex","BTCUSD",1673536155135,0.3186,18026.0,18022.0,0.1208521]
["bitfinex","BTCUSD",1673536155136,0.7300833,18026.0,18022.0,0.1208521]
["bitfinex","BTCUSD",1673536155427,0.007,18023.0,18021.0,0.554896]
["bitfinex","BTCUSD",1673536155894,0.5140833,18025.0,18022.0,0.85487]
["bitfinex","BTCUSD",1673536155901,0.056,18024.0,18022.0,0.3]
["bitfinex","BTCUSD",1673536156153,0.2,18026.0,18023.0,0.348222]
["bitfinex","BTCUSD",1673536156422,0.007,18026.0,18024.0,0.7690741]
["bitfinex","BTCUSD",1673536156677,0.007,18026.0,18025.0,1.457792]
["bitfinex","BTCUSD",1673536156948,0.007,18026.0,18025.0,1.8786441]
["bitfinex","BTCUSD",1673536157201,0.007,18026.0,18025.0,2.415177]
["bitfinex","BTCUSD",1673536157454,0.012,18029.0,18025.0,2.512577]
["bitfinex","BTCUSD",1673536157717,0.012,18029.0,18026.0,0.7690741]
["bitfinex","BTCUSD",1673536157974,0.77104116,18033.0,18027.0,0.348222]
["bitfinex","BTCUSD",1673536158277,0.25983858,18033.0,18028.0,0.7690741]
["bitfinex","BTCUSD",1673536158502,0.25983858,18033.0,18029.0,0.4690741]
["bitfinex","BTCUSD",1673536158503,0.05983858,18033.0,18029.0,0.4690741]
["bitfinex","BTCUSD",1673536158755,0.05983858,18033.0,18030.0,0.7690741]
["bitfinex","BTCUSD",1673536159004,0.05983858,18033.0,18031.0,0.4690741]
["bitfinex","BTCUSD",1673536159266,0.05983858,18033.0,18031.0,0.1208521]
["bitfinex","BTCUSD",1673536159534,0.06683858,18033.0,18032.0,0.348222]
["bitfinex","BTCUSD",1673536159779,0.06683858,18033.0,18029.0,0.554646]
["bitfinex","BTCUSD",1673536160026,0.28604669,18033.0,18029.0,0.554646]
["bitfinex","BTCUSD",1673536160315,0.27904669,18033.0,18030.0,0.348222]
["bitfinex","BTCUSD",1673536160572,0.27904669,18033.0,18031.0,0.902822]
["bitfinex","BTCUSD",1673536160573,0.06683858,18033.0,18031.0,0.902822]
["bitfinex","BTCUSD",1673536160861,0.06683858,18033.0,18032.0,0.348222]
["bitfinex","BTCUSD",1673536160862,0.05983858,18033.0,18032.0,0.348222]
["bitfinex","BTCUSD",1673536161131,0.07383858,18033.0,18030.0,0.554606]
["bitfinex","BTCUSD",1673536161384,0.27904669,18033.0,18029.0,0.554654]
["bitfinex","BTCUSD",1673536161636,0.33504669,18033.0,18029.0,0.554654]
["bitfinex","BTCUSD",1673536161887,0.47904669,18033.0,18028.0,1.409568]
["bitfinex","BTCUSD",1673536162371,0.21920811,18032.0,18029.0,0.854661]
["bitfinex","BTCUSD",1673536162375,0.21920811,18032.0,18029.0,0.554661]
["bitfinex","BTCUSD",1673536162632,0.78089204,18033.0,18028.0,0.85469]
["bitfinex","BTCUSD",1673536163638,0.76689204,18033.0,18028.0,1.409382]
["bitfinex","BTCUSD",1673536163883,0.78289204,18033.0,18029.0,0.348222]
["bitfinex","BTCUSD",1673536164136,0.25983858,18033.0,18030.0,0.348222]
["bitfinex","BTCUSD",1673536164390,0.102,18032.0,18028.0,0.854678]
["bitfinex","BTCUSD",1673536164641,0.80938009,18032.0,18028.0,0.554669]
["bitfinex","BTCUSD",1673536164886,0.302,18032.0,18028.0,1.109361]
["bitfinex","BTCUSD",1673536165132,0.302,18032.0,18028.0,0.554669]
["bitfinex","BTCUSD",1673536165385,0.62321867,18033.0,18029.0,0.3]
["bitfinex","BTCUSD",1673536165641,0.62321867,18033.0,18030.0,1.457472]
["bitfinex","BTCUSD",1673536165642,0.11583858,18033.0,18030.0,1.457472]
["bitfinex","BTCUSD",1673536165908,0.11583858,18033.0,18031.0,0.648222]
["bitfinex","BTCUSD",1673536166149,0.11583858,18033.0,18032.0,0.348222]
["bitfinex","BTCUSD",1673536166405,0.05983858,18033.0,18031.0,0.554593]
["bitfinex","BTCUSD",1673536166652,0.014,18032.0,18029.0,0.554648]
["bitfinex","BTCUSD",1673536166909,0.32180811,18032.0,18029.0,0.554638]
["bitfinex","BTCUSD",1673536167190,0.32180811,18032.0,18029.0,0.554661]
["bitfinex","BTCUSD",1673536167432,0.1026,18032.0,18028.0,0.554665]
["bitfinex","BTCUSD",1673536167672,0.32880811,18032.0,18026.0,0.2]
["bitfinex","BTCUSD",1673536167942,0.21920811,18031.0,18027.0,0.554712]
["bitfinex","BTCUSD",1673536168193,0.21920811,18031.0,18029.0,0.2]
["bitfinex","BTCUSD",1673536168480,0.1096,18032.0,18030.0,0.348222]
["bitfinex","BTCUSD",1673536168717,0.1096,18032.0,18031.0,0.348222]
["bitfinex","BTCUSD",1673536168969,0.1096,18032.0,18028.0,0.3]
["bitfinex","BTCUSD",1673536168970,0.1026,18032.0,18028.0,0.3]
["bitfinex","BTCUSD",1673536169215,0.52180811,18032.0,18029.0,1.109286]
["bitfinex","BTCUSD",1673536169475,0.3026,18032.0,18028.0,0.554668]
["bitfinex","BTCUSD",1673536169800,1.02900314,18032.0,18027.0,1.109416]
["bitfinex","BTCUSD",1673536169966,0.21920811,18031.0,18027.0,1.2302681]
["bitfinex","BTCUSD",1673536170206,0.21920811,18031.0,18027.0,1.109416]
["bitfinex","BTCUSD",1673536170700,0.21920811,18031.0,18028.0,0.348222]
["bitfinex","BTCUSD",1673536170945,0.32140811,18031.0,18027.0,0.554716]
["bitfinex","BTCUSD",1673536171200,0.82941755,18031.0,18027.0,0.554716]
["bitfinex","BTCUSD",1673536171460,0.7524136,18031.0,18026.0,0.854727]
["bitfinex","BTCUSD",1673536171691,0.79761356,18031.0,18026.0,0.9755851]
["bitfinex","BTCUSD",1673536171951,0.79761356,18031.0,18027.0,0.3]
["bitfinex","BTCUSD",1673536172194,0.52180811,18031.0,18027.0,0.4208521]
["bitfinex","BTCUSD",1673536172439,0.53580811,18031.0,18027.0,0.1208521]
["bitfinex","BTCUSD",1673536172676,0.92611227,18031.0,18027.0,0.6755681]
["bitfinex","BTCUSD",1673536173169,0.92611227,18031.0,18027.0,0.1208521]
["bitfinex","BTCUSD",1673536173943,0.92611227,18031.0,18027.0,0.6755731]
["bitfinex","BTCUSD",1673536174439,1.49471527,18031.0,18027.0,0.6755731]
["bitfinex","BTCUSD",1673536174680,1.48071527,18031.0,18027.0,0.6755731]
["bitfinex","BTCUSD",1673536174946,0.50697918,18030.0,18025.0,1.409533]
["bitfinex","BTCUSD",1673536175199,0.21920811,18029.0,18025.0,0.854771]
["bitfinex","BTCUSD",1673536175444,0.21920811,18029.0,18025.0,0.30019]
["bitfinex","BTCUSD",1673536175445,0.6234105,18029.0,18025.0,0.30019]
["bitfinex","BTCUSD",1673536175689,0.21920811,18029.0,18025.0,0.30019]
["bitfinex","BTCUSD",1673536175942,0.21920811,18029.0,18025.0,1.69629646]
["bitfinex","BTCUSD",1673536176183,0.21920811,18029.0,18025.0,0.58675146]
["bitfinex","BTCUSD",1673536176426,0.23520811,18029.0,18025.0,0.58675146]
["bitfinex","BTCUSD",1673536176675,0.23520811,18029.0,18025.0,1.14153546]
["bitfinex","BTCUSD",1673536176919,0.23520811,18029.0,18025.0,1.39632046]
["bitfinex","BTCUSD",1673536177460,0.23520811,18029.0,18026.0,0.58656146]
["bitfinex","BTCUSD",1673536177461,0.016,18029.0,18026.0,0.58656146]
["bitfinex","BTCUSD",1673536177709,0.016,18029.0,18027.0,0.348222]
["bitfinex","BTCUSD",1673536177960,0.016,18029.0,18026.0,0.71341422]
["bitfinex","BTCUSD",1673536178200,0.016,18029.0,18027.0,0.2]
["bitfinex","BTCUSD",1673536178447,0.016,18029.0,18028.0,0.348222]
["bitfinex","BTCUSD",1673536178685,0.1026,18030.0,18028.0,0.648222]
["bitfinex","BTCUSD",1673536178943,0.1026,18030.0,18028.0,0.3]
["bitfinex","BTCUSD",1673536179184,0.014,18029.0,18028.0,0.3]
["bitfinex","BTCUSD",1673536179432,0.1026,18030.0,18027.0,0.554719]
["bitfinex","BTCUSD",1673536179671,0.32180811,18030.0,18026.0,1.109473]
["bitfinex","BTCUSD",1673536180161,0.72576678,18030.0,18026.0,1.109473]
["bitfinex","BTCUSD",1673536180407,0.72576678,18030.0,18026.0,1.39603446]
["bitfinex","BTCUSD",1673536180648,0.32180811,18030.0,18026.0,1.39603446]
["bitfinex","BTCUSD",1673536180895,0.056,18029.0,18026.0,1.39603446]
["bitfinex","BTCUSD",1673536181324,0.056,18029.0,18026.0,1.27518236]
["bitfinex","BTCUSD",1673536181568,0.056,18029.0,18027.0,0.3]
["bitfinex","BTCUSD",1673536182550,0.1026,18030.0,18027.0,0.3]
["bitfinex","BTCUSD",1673536183062,0.1166,18030.0,18027.0,0.3]
["bitfinex","BTCUSD",1673536183306,0.1026,18030.0,18027.0,0.3]
["bitfinex","BTCUSD",1673536183788,0.007,18029.0,18027.0,0.3]
["bitfinex","BTCUSD",1673536184038,0.007,18029.0,18027.0,0.46570936]
["bitfinex","BTCUSD",1673536184296,0.007,18029.0,18027.0,0.71341422]
["bitfinex","BTCUSD",1673536184551,1.64445577,18032.0,18028.0,0.548222]
["bitfinex","BTCUSD",1673536184823,0.2,18035.0,18029.0,0.76491243]
["bitfinex","BTCUSD",1673536185075,0.2,18035.0,18030.0,1.77413143]
["bitfinex","BTCUSD",1673536185318,1.31895616,18036.0,18031.0,0.76491243]
["bitfinex","BTCUSD",1673536185568,1.31895616,18036.0,18032.0,0.46491243]
["bitfinex","BTCUSD",1673536185827,1.31895616,18036.0,18033.0,0.11669043]
["bitfinex","BTCUSD",1673536186095,0.00403041,18037.0,18034.0,0.11669043]
["bitfinex","BTCUSD",1673536186318,0.00403041,18037.0,18035.0,0.46491243]
["bitfinex","BTCUSD",1673536186557,0.00403041,18037.0,18035.0,0.11669043]
["bitfinex","BTCUSD",1673536186816,0.014,18036.0,18035.0,0.11669043]
["bitfinex","BTCUSD",1673536187061,0.014,18036.0,18033.0,0.5]
["bitfinex","BTCUSD",1673536187550,0.014,18036.0,18034.0,0.348222]
["bitfinex","BTCUSD",1673536187832,0.00403041,18037.0,18035.0,0.348222]
["bitfinex","BTCUSD",1673536188090,0.06503041,18037.0,18036.0,0.648222]
["bitfinex","BTCUSD",1673536188341,0.06503041,18037.0,18036.0,0.76491243]
["bitfinex","BTCUSD",1673536188342,0.00403041,18037.0,18036.0,0.76491243]
["bitfinex","BTCUSD",1673536188621,0.00403041,18037.0,18036.0,0.648222]
["bitfinex","BTCUSD",1673536188856,0.00403041,18037.0,18036.0,1.757114]
["bitfinex","BTCUSD",1673536189099,0.00403041,18037.0,18036.0,1.957114]
["bitfinex","BTCUSD",1673536190872,0.07903041,18037.0,18036.0,1.957114]
["bitfinex","BTCUSD",1673536191369,0.07903041,18037.0,18036.0,2.51156]
["bitfinex","BTCUSD",1673536191633,0.07903041,18037.0,18036.0,2.71516]
["bitfinex","BTCUSD",1673536191887,0.00403041,18037.0,18036.0,2.71516]
["bitfinex","BTCUSD",1673536192138,0.01903041,18037.0,18036.0,2.75216]
["bitfinex","BTCUSD",1673536192634,0.01903041,18037.0,18036.0,2.197714]
["bitfinex","BTCUSD",1673536196104,0.01903041,18037.0,18036.0,1.895814]
["bitfinex","BTCUSD",1673536196612,0.01903041,18037.0,18036.0,2.095814]
["bitfinex","BTCUSD",1673536196854,0.01903041,18037.0,18036.0,2.09569389]
["bitfinex","BTCUSD",1673536197593,0.01903041,18037.0,18036.0,2.65013989]
["bitfinex","BTCUSD",1673536198129,0.2,18042.0,18037.0,0.2]
["bitfinex","BTCUSD",1673536198384,1.46118314,18043.0,18038.0,2.23051943]
["bitfinex","BTCUSD",1673536198651,1.46118314,18043.0,18039.0,0.76491243]
["bitfinex","BTCUSD",1673536198890,1.46118314,18043.0,18040.0,0.46491243]
["bitfinex","BTCUSD",1673536199174,1.46118314,18043.0,18041.0,1.456806]
["bitfinex","BTCUSD",1673536199420,1.46118314,18043.0,18042.0,0.348222]
["bitfinex","BTCUSD",1673536199669,0.00958314,18043.0,18042.0,1.108524]
["bitfinex","BTCUSD",1673536200024,0.00958314,18043.0,18042.0,1.10836879]
["bitfinex","BTCUSD",1673536200170,0.00958314,18043.0,18042.0,0.554262]
["bitfinex","BTCUSD",1673536200425,0.00958314,18043.0,18042.0,1.756746]
["bitfinex","BTCUSD",1673536200687,0.02358314,18043.0,18042.0,1.97593643]
["bitfinex","BTCUSD",1673536200933,0.00958314,18043.0,18042.0,2.05909044]
["bitfinex","BTCUSD",1673536201188,0.13358314,18043.0,18042.0,2.06409044]
["bitfinex","BTCUSD",1673536201422,0.00958314,18043.0,18042.0,2.05909044]
["bitfinex","BTCUSD",1673536201663,0.00958314,18043.0,18042.0,2.06409044]
["bitfinex","BTCUSD",1673536201664,0.13358314,18043.0,18042.0,2.06409044]
["bitfinex","BTCUSD",1673536201917,0.35279125,18043.0,18042.0,1.00482844]
["bitfinex","BTCUSD",1673536202184,0.35279125,18043.0,18042.0,0.39506644]
["bitfinex","BTCUSD",1673536202185,0.14758314,18043.0,18042.0,0.39506644]
["bitfinex","BTCUSD",1673536202452,0.00958314,18043.0,18042.0,1.108524]
["bitfinex","BTCUSD",1673536202728,0.02258314,18043.0,18042.0,1.606032]
["bitfinex","BTCUSD",1673536202976,0.02258314,18043.0,18042.0,1.806032]
["bitfinex","BTCUSD",1673536203220,0.02258314,18043.0,18042.0,2.106032]
["bitfinex","BTCUSD",1673536203745,0.00958314,18043.0,18042.0,2.059032]
["bitfinex","BTCUSD",1673536203955,0.01558314,18043.0,18042.0,1.956532]
["bitfinex","BTCUSD",1673536204197,0.00958314,18043.0,18042.0,1.956532]
["bitfinex","BTCUSD",1673536204438,0.00958314,18043.0,18042.0,2.045532]
["bitfinex","BTCUSD",1673536204686,0.00958314,18043.0,18042.0,2.70898231]
["bitfinex","BTCUSD",1673536204933,0.00958314,18043.0,18042.0,3.46361379]
["bitfinex","BTCUSD",1673536205430,0.00958314,18043.0,18042.0,2.70958231]
["bitfinex","BTCUSD",1673536205681,0.00958314,18043.0,18042.0,2.85558231]
["bitfinex","BTCUSD",1673536206695,0.00958314,18043.0,18042.0,2.70958231]
["bitfinex","BTCUSD",1673536206937,0.00958314,18043.0,18042.0,2.84858231]
["bitfinex","BTCUSD",1673536207189,0.00958314,18043.0,18042.0,2.300532]
["bitfinex","BTCUSD",1673536207936,1.4e-07,18043.0,18042.0,3.40284431]
["bitfinex","BTCUSD",1673536208176,0.01016172,18045.0,18042.0,3.40284431]
["bitfinex","BTCUSD",1673536208436,0.01016172,18045.0,18043.0,1.29795831]
["bitfinex","BTCUSD",1673536208689,0.01016172,18045.0,18044.0,2.564808]
["bitfinex","BTCUSD",1673536208939,0.01016172,18045.0,18044.0,3.51775831]
["bitfinex","BTCUSD",1673536209185,0.01016172,18045.0,18044.0,3.26355831]
["bitfinex","BTCUSD",1673536209186,7.2e-07,18045.0,18044.0,3.26355831]
["bitfinex","BTCUSD",1673536209445,0.01084309,18048.0,18044.0,3.26355831]
["bitfinex","BTCUSD",1673536209693,0.01084309,18048.0,18045.0,1.06669843]
["bitfinex","BTCUSD",1673536209948,0.01084309,18048.0,18046.0,2.764564]
["bitfinex","BTCUSD",1673536210212,0.01084309,18048.0,18047.0,0.648008]
["bitfinex","BTCUSD",1673536210462,0.01084309,18048.0,18047.0,1.756224]
["bitfinex","BTCUSD",1673536210711,0.01084309,18048.0,18047.0,1.956224]
["bitfinex","BTCUSD",1673536210967,0.01084309,18048.0,18047.0,3.05838231]
["bitfinex","BTCUSD",1673536211494,2.65057735,18055.0,18050.0,0.001]
["bitfinex","BTCUSD",1673536211740,2.65057735,18055.0,18052.0,0.2]
["bitfinex","BTCUSD",1673536212004,0.01138955,18056.0,18053.0,0.26469843]
["bitfinex","BTCUSD",1673536212268,0.01138955,18056.0,18054.0,0.348008]
["bitfinex","BTCUSD",1673536212576,0.01138955,18056.0,18053.0,0.553894]
["bitfinex","BTCUSD",1673536212818,0.01138955,18056.0,18055.0,0.3]
["bitfinex","BTCUSD",1673536213078,0.01138955,18056.0,18055.0,1.201725]
["bitfinex","BTCUSD",1673536213331,0.01138955,18056.0,18055.0,1.755588]
["bitfinex","BTCUSD",1673536213574,0.01138955,18056.0,18055.0,1.201725]
["bitfinex","BTCUSD",1673536213811,0.01138955,18056.0,18055.0,0.597862]
["bitfinex","BTCUSD",1673536214074,0.01138955,18056.0,18055.0,0.25]
["bitfinex","BTCUSD",1673536214333,0.01638955,18056.0,18055.0,0.604851]
["bitfinex","BTCUSD",1673536214589,0.01638955,18056.0,18055.0,0.904851]
["bitfinex","BTCUSD",1673536214837,0.01632955,18056.0,18055.0,1.458714]
["bitfinex","BTCUSD",1673536215174,0.01632955,18056.0,18055.0,1.712577]
["bitfinex","BTCUSD",1673536215343,0.01632955,18056.0,18055.0,2.012577]
["bitfinex","BTCUSD",1673536215848,0.01632955,18056.0,18055.0,1.458714]
["bitfinex","BTCUSD",1673536216097,0.01632955,18056.0,18055.0,0.604851]
["bitfinex","BTCUSD",1673536216357,0.01632955,18056.0,18055.0,0.257]
["bitfinex","BTCUSD",1673536216606,0.01632955,18056.0,18055.0,0.25]
["bitfinex","BTCUSD",1673536216607,0.01132955,18056.0,18055.0,0.25]
["bitfinex","BTCUSD",1673536216853,0.01132955,18056.0,18055.0,0.269]
["bitfinex","BTCUSD",1673536216854,0.28645955,18056.0,18055.0,0.269]
["bitfinex","BTCUSD",1673536217126,0.28645955,18056.0,18055.0,0.25]
["bitfinex","BTCUSD",1673536217127,0.73681055,18056.0,18055.0,0.25]
["bitfinex","BTCUSD",1673536217397,0.73681055,18056.0,18051.0,0.554163]
["bitfinex","BTCUSD",1673536217398,0.557,18054.0,18051.0,0.554163]
["bitfinex","BTCUSD",1673536217705,0.77620811,18054.0,18052.0,0.2]
["bitfinex","BTCUSD",1673536217971,0.77620811,18054.0,18053.0,2.009623]
["bitfinex","BTCUSD",1673536217972,0.557,18054.0,18053.0,2.009623]
["bitfinex","BTCUSD",1673536218477,0.557,18054.0,18053.0,3.41159731]
["bitfinex","BTCUSD",1673536218727,0.557,18054.0,18053.0,2.85767331]
["bitfinex","BTCUSD",1673536219074,0.557,18054.0,18053.0,2.309623]
["bitfinex","BTCUSD",1673536219242,0.557,18054.0,18053.0,2.509623]
["bitfinex","BTCUSD",1673536219497,0.557,18054.0,18053.0,3.68199035]
["bitfinex","BTCUSD",1673536219745,0.56817234,18054.0,18053.0,3.68199035]
["bitfinex","BTCUSD",1673536220278,0.56817234,18054.0,18053.0,3.17917331]
["bitfinex","BTCUSD",1673536221049,0.56817234,18054.0,18053.0,3.68199035]
["bitfinex","BTCUSD",1673536221302,0.56817234,18054.0,18053.0,3.16017331]
["bitfinex","BTCUSD",1673536221802,0.56817234,18054.0,18053.0,3.26217331]
["bitfinex","BTCUSD",1673536222055,0.25358334,18054.0,18053.0,3.26217331]
["bitfinex","BTCUSD",1673536222315,0.01132955,18056.0,18054.0,0.2]
["bitfinex","BTCUSD",1673536222565,0.01132955,18056.0,18055.0,3.41385331]
["bitfinex","BTCUSD",1673536222885,0.01132955,18056.0,18055.0,3.71385331]
["bitfinex","BTCUSD",1673536223317,5.5e-07,18056.0,18055.0,4.21720767]
["bitfinex","BTCUSD",1673536223578,0.01207919,18057.0,18056.0,0.2]
["bitfinex","BTCUSD",1673536223828,0.01207919,18057.0,18056.0,3.00691967]
["bitfinex","BTCUSD",1673536224067,0.01207919,18057.0,18056.0,3.36583722]
["bitfinex","BTCUSD",1673536224309,0.01207919,18057.0,18056.0,3.66631486]
["bitfinex","BTCUSD",1673536224814,0.01207919,18057.0,18056.0,3.30739731]
["bitfinex","BTCUSD",1673536225060,1.29438268,18062.0,18057.0,0.2]
["bitfinex","BTCUSD",1673536225318,1.29438268,18062.0,18059.0,0.2]
["bitfinex","BTCUSD",1673536225570,1.29438268,18062.0,18060.0,0.90156]
["bitfinex","BTCUSD",1673536225812,1.29438268,18062.0,18059.0,1.05371]
["bitfinex","BTCUSD",1673536225813,1.29432268,18062.0,18061.0,0.347851]
["bitfinex","BTCUSD",1673536226065,0.1016,18064.0,18061.0,0.347851]
["bitfinex","BTCUSD",1673536226316,0.1025,18063.0,18062.0,0.347851]
["bitfinex","BTCUSD",1673536226571,0.1025,18063.0,18057.0,0.2]
["bitfinex","BTCUSD",1673536226572,0.6,18063.0,18057.0,0.2]
["bitfinex","BTCUSD",1673536226819,0.21920811,18062.0,18060.0,0.25]
["bitfinex","BTCUSD",1673536227071,0.2,18061.0,18057.0,1.107601]
["bitfinex","BTCUSD",1673536227324,0.2,18061.0,18060.0,0.553698]
["bitfinex","BTCUSD",1673536227325,0.21920811,18061.0,18060.0,0.553698]
["bitfinex","BTCUSD",1673536227576,0.1024,18062.0,18060.0,1.455258]
["bitfinex","BTCUSD",1673536227837,0.1024,18062.0,18056.0,0.2543]
["bitfinex","BTCUSD",1673536227838,0.1024,18062.0,18061.0,0.347851]
["bitfinex","BTCUSD",1673536228089,0.1024,18062.0,18060.0,0.564691]
["bitfinex","BTCUSD",1673536228090,0.1122,18062.0,18060.0,0.564691]
["bitfinex","BTCUSD",1673536228383,0.1022,18062.0,18061.0,0.347851]
["bitfinex","BTCUSD",1673536228636,0.01,18061.0,18060.0,1.367393]
["bitfinex","BTCUSD",1673536228891,0.07013,18061.0,18060.0,0.25]
["bitfinex","BTCUSD",1673536229419,0.2,18060.0,18057.0,0.00019]
["bitfinex","BTCUSD",1673536229673,0.41920811,18060.0,18057.0,0.00019]
["bitfinex","BTCUSD",1673536229923,0.41920811,18060.0,18058.0,0.553769]
["bitfinex","BTCUSD",1673536230188,0.1022,18059.0,18056.0,0.553825]
["bitfinex","BTCUSD",1673536230515,0.1022,18058.0,18057.0,0.021]
["bitfinex","BTCUSD",1673536230680,0.1022,18058.0,18056.0,0.553825]
["bitfinex","BTCUSD",1673536230930,0.1022,18059.0,18057.0,1.107602]
["bitfinex","BTCUSD",1673536231676,1.4679,18060.0,18058.0,0.647851]
["bitfinex","BTCUSD",1673536231954,1.4679,18060.0,18059.0,1.455331]
["bitfinex","BTCUSD",1673536232216,1.4679,18060.0,18059.0,1.10748]
["bitfinex","BTCUSD",1673536232458,0.1022,18061.0,18058.0,1.107493]
["bitfinex","BTCUSD",1673536232706,0.1022,18061.0,18056.0,0.3]
["bitfinex","BTCUSD",1673536232972,0.21920811,18060.0,18058.0,0.553769]
["bitfinex","BTCUSD",1673536233217,0.21920811,18060.0,18057.0,6e-05]
["bitfinex","BTCUSD",1673536233469,0.2,18058.0,18057.0,6e-05]
["bitfinex","BTCUSD",1673536233710,0.539426,18058.0,18057.0,6e-05]
["bitfinex","BTCUSD",1673536234687,0.550426,18058.0,18057.0,6e-05]
["bitfinex","BTCUSD",1673536235186,0.550426,18058.0,18057.0,0.01106]
["bitfinex","BTCUSD",1673536235187,0.560426,18058.0,18057.0,0.01106]
["bitfinex","BTCUSD",1673536235449,1.957426,18058.0,18057.0,0.01106]
["bitfinex","BTCUSD",1673536235707,1.957087,18058.0,18057.0,0.01106]
["bitfinex","BTCUSD",1673536235953,1.957087,18058.0,18055.0,0.024]
["bitfinex","BTCUSD",1673536236212,0.3061,18056.0,18055.0,0.024]
["bitfinex","BTCUSD",1673536236708,0.3061,18056.0,18055.0,0.0134787]
["bitfinex","BTCUSD",1673536236947,0.1021,18056.0,18055.0,1.1212047]
["bitfinex","BTCUSD",1673536237193,0.1021,18056.0,18055.0,1.4312047]
["bitfinex","BTCUSD",1673536237194,0.1221,18056.0,18055.0,1.4312047]
["bitfinex","BTCUSD",1673536237440,0.1221,18056.0,18055.0,1.7790557]
["bitfinex","BTCUSD",1673536238743,1.37184997,18058.0,18055.0,1.7790557]
["bitfinex","BTCUSD",1673536238986,1.37184997,18058.0,18055.0,1.4312047]
["bitfinex","BTCUSD",1673536239256,1.37184997,18058.0,18055.0,0.5770037]
["bitfinex","BTCUSD",1673536239493,1.37184997,18058.0,18055.0,0.0131407]
["bitfinex","BTCUSD",1673536239494,0.2,18057.0,18055.0,0.0131407]
["bitfinex","BTCUSD",1673536239741,0.2044,18056.0,18055.0,0.0131407]
["bitfinex","BTCUSD",1673536239988,0.2044,18056.0,18055.0,0.0221407]
["bitfinex","BTCUSD",1673536240750,0.2044,18056.0,18055.0,0.0131407]
["bitfinex","BTCUSD",1673536241003,0.553251,18056.0,18055.0,0.0221407]
["bitfinex","BTCUSD",1673536241246,0.654851,18056.0,18055.0,0.0221407]
["bitfinex","BTCUSD",1673536242001,0.654514,18056.0,18055.0,1e-08]
["bitfinex","BTCUSD",1673536242239,0.306663,18056.0,18055.0,1e-08]
["bitfinex","BTCUSD",1673536242736,0.654514,18056.0,18055.0,1e-08]
["bitfinex","BTCUSD",1673536243742,0.306663,18056.0,18055.0,1e-08]
["bitfinex","BTCUSD",1673536243996,0.001,18056.0,18055.0,1.66158901]
["bitfinex","BTCUSD",1673536244246,0.001,18056.0,18055.0,2.50944001]
["bitfinex","BTCUSD",1673536245221,0.001,18056.0,18055.0,2.50910401]
["bitfinex","BTCUSD",1673536245735,0.001,18056.0,18055.0,1.95524101]
["bitfinex","BTCUSD",1673536246228,0.1022,18058.0,18055.0,1.75524101]
["bitfinex","BTCUSD",1673536246475,0.1022,18058.0,18056.0,0.347851]
["bitfinex","BTCUSD",1673536246780,0.1022,18058.0,18055.0,0.94552701]
["bitfinex","BTCUSD",1673536247012,0.1022,18058.0,18056.0,1.407639]
["bitfinex","BTCUSD",1673536247265,0.1022,18058.0,18057.0,0.347851]
["bitfinex","BTCUSD",1673536247513,0.2041,18058.0,18054.0,0.3]
["bitfinex","BTCUSD",1673536247763,0.32140811,18058.0,18055.0,1.107697]
["bitfinex","BTCUSD",1673536248017,0.85741651,18060.0,18056.0,0.021]
["bitfinex","BTCUSD",1673536248259,0.36055088,18060.0,18054.0,0.3]
["bitfinex","BTCUSD",1673536248509,0.1014,18055.0,18054.0,0.994865]
["bitfinex","BTCUSD",1673536248755,0.1014,18055.0,18054.0,0.853865]
["bitfinex","BTCUSD",1673536249006,0.1014,18055.0,18054.0,1.755609]
["bitfinex","BTCUSD",1673536249250,0.1023,18056.0,18054.0,1.201744]
["bitfinex","BTCUSD",1673536249499,0.1016,18058.0,18055.0,0.347851]
["bitfinex","BTCUSD",1673536249742,0.1016,18058.0,18054.0,1.961679]
["bitfinex","BTCUSD",1673536249743,0.1016,18058.0,18056.0,0.647851]
["bitfinex","BTCUSD",1673536250000,0.1016,18058.0,18057.0,0.347851]
["bitfinex","BTCUSD",1673536250248,0.1016,18058.0,18055.0,0.553857]
["bitfinex","BTCUSD",1673536250496,0.1016,18058.0,18055.0,0.553845]
["bitfinex","BTCUSD",1673536250750,0.1016,18058.0,18056.0,0.347851]
["bitfinex","BTCUSD",1673536250987,0.1017,18057.0,18056.0,0.021]
["bitfinex","BTCUSD",1673536251232,0.2031,18057.0,18052.0,0.2]
["bitfinex","BTCUSD",1673536251481,0.32150811,18056.0,18055.0,0.645853]
["bitfinex","BTCUSD",1673536251746,0.204,18056.0,18055.0,0.901704]
["bitfinex","BTCUSD",1673536252005,0.204,18056.0,18055.0,0.553853]
["bitfinex","BTCUSD",1673536252501,0.204,18056.0,18055.0,1.199726]
["bitfinex","BTCUSD",1673536252756,0.204,18056.0,18055.0,0.092]
["bitfinex","BTCUSD",1673536253778,0.09914231,18056.0,18055.0,0.092]
["bitfinex","BTCUSD",1673536254030,0.44699331,18056.0,18055.0,0.092]
["bitfinex","BTCUSD",1673536254292,0.44699331,18056.0,18053.0,0.553899]
["bitfinex","BTCUSD",1673536254293,0.30346599,18056.0,18053.0,0.553899]
["bitfinex","BTCUSD",1673536254540,0.2043,18054.0,18053.0,0.5539]
["bitfinex","BTCUSD",1673536254793,0.2043,18054.0,18053.0,0.553917]
["bitfinex","BTCUSD",1673536255055,0.2043,18054.0,18052.0,0.96733922]
["bitfinex","BTCUSD",1673536255303,0.1023,18055.0,18053.0,2.12140836]
["bitfinex","BTCUSD",1673536255593,0.1023,18055.0,18054.0,0.347851]
["bitfinex","BTCUSD",1673536255828,0.1023,18055.0,18054.0,1.755637]
["bitfinex","BTCUSD",1673536256078,0.1023,18055.0,18054.0,2.30953]
["bitfinex","BTCUSD",1673536256321,0.1023,18055.0,18054.0,1.755637]
["bitfinex","BTCUSD",1673536256817,0.1023,18055.0,18054.0,1.201744]
["bitfinex","BTCUSD",1673536257327,0.1023,18055.0,18054.0,1.20146872]
["bitfinex","BTCUSD",1673536257816,0.1023,18055.0,18054.0,1.36717808]
["bitfinex","BTCUSD",1673536258062,0.1023,18055.0,18054.0,1.92107108]
["bitfinex","BTCUSD",1673536258310,0.1163,18055.0,18054.0,2.17577594]
["bitfinex","BTCUSD",1673536258549,0.1023,18055.0,18054.0,2.16877594]
["bitfinex","BTCUSD",1673536258794,0.1023,18055.0,18054.0,2.41877594]
["bitfinex","BTCUSD",1673536259036,0.1023,18055.0,18054.0,2.17107108]
["bitfinex","BTCUSD",1673536259279,0.1023,18055.0,18054.0,2.97266894]
["bitfinex","BTCUSD",1673536259523,0.1173,18055.0,18054.0,2.11877594]
["bitfinex","BTCUSD",1673536259763,0.1173,18055.0,18054.0,1.87107108]
["bitfinex","BTCUSD",1673536260020,0.1323,18055.0,18054.0,1.87107108]
["bitfinex","BTCUSD",1673536260276,0.1323,18055.0,18054.0,1.31717808]
["bitfinex","BTCUSD",1673536260508,0.13200672,18055.0,18054.0,1.31717808]
["bitfinex","BTCUSD",1673536260798,0.13200672,18055.0,18054.0,0.25]
["bitfinex","BTCUSD",1673536261044,0.03,18055.0,18054.0,0.88102366]
["bitfinex","BTCUSD",1673536261306,0.03,18055.0,18054.0,1.29386509]
["bitfinex","BTCUSD",1673536261571,0.03,18055.0,18054.0,2.04775809]
["bitfinex","BTCUSD",1673536261852,0.03,18055.0,18054.0,2.60165109]
["bitfinex","BTCUSD",1673536262615,0.03,18055.0,18054.0,2.13032638]
["bitfinex","BTCUSD",1673536263188,0.03,18055.0,18054.0,2.1173062]
["bitfinex","BTCUSD",1673536263443,0.001,18055.0,18054.0,2.2573062]
["bitfinex","BTCUSD",1673536263698,0.1017,18060.0,18054.0,3.39570051]
["bitfinex","BTCUSD",1673536263971,0.21920811,18060.0,18059.0,0.4140133]
["bitfinex","BTCUSD",1673536264229,0.1023,18061.0,18059.0,0.347862]
["bitfinex","BTCUSD",1673536264513,0.1023,18061.0,18060.0,0.34575721]
["bitfinex","BTCUSD",1673536265019,0.1023,18061.0,18060.0,0.901504]
["bitfinex","BTCUSD",1673536265271,0.11611491,18062.0,18060.0,0.901504]
["bitfinex","BTCUSD",1673536265272,0.01301491,18062.0,18060.0,2.50043694]
["bitfinex","BTCUSD",1673536265523,0.01301491,18062.0,18061.0,1.39300923]
["bitfinex","BTCUSD",1673536265783,0.01301491,18062.0,18061.0,2.33476302]
["bitfinex","BTCUSD",1673536266031,0.00801491,18062.0,18061.0,2.33476302]
["bitfinex","BTCUSD",1673536266282,0.00801491,18062.0,18061.0,2.74568401]
["bitfinex","BTCUSD",1673536266532,0.00801491,18062.0,18061.0,2.58007439]
["bitfinex","BTCUSD",1673536266789,0.02201491,18062.0,18061.0,2.52668308]
["bitfinex","BTCUSD",1673536267073,0.01301491,18064.0,18061.0,3.05533605]
["bitfinex","BTCUSD",1673536267286,0.01301491,18064.0,18063.0,0.41345869]
["bitfinex","BTCUSD",1673536267535,0.01301491,18064.0,18063.0,2.72208269]
["bitfinex","BTCUSD",1673536267790,0.01301491,18064.0,18063.0,2.79525225]
["bitfinex","BTCUSD",1673536268043,0.01222003,18067.0,18064.0,0.2]
["bitfinex","BTCUSD",1673536268290,0.01222003,18067.0,18066.0,0.4133839]
["bitfinex","BTCUSD",1673536268548,0.1022,18071.0,18066.0,0.4133839]
["bitfinex","BTCUSD",1673536268549,2.65150988,18074.0,18066.0,3.34422946]
["bitfinex","BTCUSD",1673536268838,0.1023,18072.0,18069.0,0.1653467]
["bitfinex","BTCUSD",1673536269093,1.40170988,18074.0,18070.0,0.901161]
["bitfinex","BTCUSD",1673536269362,1.50300988,18074.0,18071.0,0.347773]
["bitfinex","BTCUSD",1673536269668,0.2045,18072.0,18070.0,0.553398]
["bitfinex","BTCUSD",1673536269916,0.2045,18072.0,18069.0,0.25]
["bitfinex","BTCUSD",1673536269917,0.1015,18071.0,18069.0,0.25]
["bitfinex","BTCUSD",1673536270164,0.1015,18071.0,18070.0,0.3]
["bitfinex","BTCUSD",1673536270414,0.1022,18072.0,18070.0,1.201176]
["bitfinex","BTCUSD",1673536270678,0.32140811,18072.0,18071.0,0.347773]
["bitfinex","BTCUSD",1673536270932,0.32140811,18072.0,18070.0,0.101]
["bitfinex","BTCUSD",1673536270933,0.3068,18072.0,18070.0,0.101]
["bitfinex","BTCUSD",1673536271182,0.3068,18072.0,18070.0,0.351]
["bitfinex","BTCUSD",1673536271183,0.2038,18071.0,18070.0,0.351]
["bitfinex","BTCUSD",1673536271436,0.2038,18071.0,18070.0,0.101]
["bitfinex","BTCUSD",1673536271946,0.2038,18071.0,18070.0,0.803403]
["bitfinex","BTCUSD",1673536272332,0.1023,18072.0,18070.0,1.752176]
["bitfinex","BTCUSD",1673536272507,0.32150811,18072.0,18070.0,0.448773]
["bitfinex","BTCUSD",1673536272757,0.32150811,18072.0,18071.0,0.347773]
["bitfinex","BTCUSD",1673536272758,0.1023,18072.0,18071.0,0.347773]
["bitfinex","BTCUSD",1673536273010,0.1023,18072.0,18070.0,0.101]
["bitfinex","BTCUSD",1673536273273,1.50300988,18074.0,18071.0,1.454517]
["bitfinex","BTCUSD",1673536273274,0.1013,18074.0,18071.0,1.454517]
["bitfinex","BTCUSD",1673536273542,0.1013,18074.0,18072.0,0.347773]
["bitfinex","BTCUSD",1673536273810,0.1014,18073.0,18070.0,0.40079923]
["bitfinex","BTCUSD",1673536274068,0.21920811,18073.0,18072.0,0.25]
["bitfinex","BTCUSD",1673536274339,0.204,18073.0,18070.0,0.65419823]
["bitfinex","BTCUSD",1673536274591,0.1023,18071.0,18070.0,6e-05]
["bitfinex","BTCUSD",1673536274863,0.518873,18071.0,18070.0,0.25006]
["bitfinex","BTCUSD",1673536275359,0.1712,18071.0,18070.0,0.25006]
["bitfinex","BTCUSD",1673536275612,0.1712,18071.0,18070.0,0.35106]
["bitfinex","BTCUSD",1673536275864,0.56130811,18071.0,18070.0,0.45206]
["bitfinex","BTCUSD",1673536276118,0.889773,18071.0,18070.0,0.45206]
["bitfinex","BTCUSD",1673536276872,0.889773,18071.0,18070.0,0.452]
["bitfinex","BTCUSD",1673536277623,0.689773,18071.0,18070.0,1.656806]
["bitfinex","BTCUSD",1673536277879,3.08229,18075.0,18070.0,0.354]
["bitfinex","BTCUSD",1673536278119,0.1715,18072.0,18070.0,0.803403]
["bitfinex","BTCUSD",1673536278376,0.005,18071.0,18070.0,0.255]
["bitfinex","BTCUSD",1673536278623,0.1715,18072.0,18070.0,0.55]
["bitfinex","BTCUSD",1673536278880,0.2,18077.0,18072.0,0.2]
["bitfinex","BTCUSD",1673536278881,0.1715,18076.0,18072.0,0.2]
["bitfinex","BTCUSD",1673536279134,0.1715,18075.0,18073.0,1.454288]
["bitfinex","BTCUSD",1673536279380,0.1715,18076.0,18074.0,0.29789731]
["bitfinex","BTCUSD",1673536279625,1.59488377,18077.0,18074.0,0.29789731]
["bitfinex","BTCUSD",1673536279872,0.1715,18076.0,18074.0,0.29789731]
["bitfinex","BTCUSD",1673536280119,1.59488377,18077.0,18071.0,0.553342]
["bitfinex","BTCUSD",1673536280120,0.1715,18075.0,18071.0,0.553342]
["bitfinex","BTCUSD",1673536280381,0.1715,18075.0,18074.0,0.25]
["bitfinex","BTCUSD",1673536280382,0.39070811,18075.0,18074.0,0.25]
["bitfinex","BTCUSD",1673536280623,1.59488377,18077.0,18074.0,1.35656]
["bitfinex","BTCUSD",1673536280624,1.76638377,18077.0,18074.0,1.35656]
["bitfinex","BTCUSD",1673536280865,1.76638377,18077.0,18073.0,0.553288]
["bitfinex","BTCUSD",1673536281112,1.76638377,18077.0,18074.0,0.282]
["bitfinex","BTCUSD",1673536281377,0.18538377,18077.0,18075.0,1.65975]
["bitfinex","BTCUSD",1673536281624,0.18538377,18077.0,18076.0,0.647634]
["bitfinex","BTCUSD",1673536281625,0.01388377,18077.0,18076.0,0.647634]
["bitfinex","BTCUSD",1673536281887,0.00888377,18077.0,18076.0,0.84553404]
["bitfinex","BTCUSD",1673536282137,0.00888377,18077.0,18076.0,1.94986935]
["bitfinex","BTCUSD",1673536282476,0.00888377,18077.0,18076.0,2.19986935]
["bitfinex","BTCUSD",1673536282654,0.00882377,18077.0,18076.0,2.20461239]
["bitfinex","BTCUSD",1673536282911,0.00882377,18077.0,18076.0,2.7526627]
["bitfinex","BTCUSD",1673536283166,0.00882377,18077.0,18076.0,3.24061574]
["bitfinex","BTCUSD",1673536283450,0.01232003,18080.0,18077.0,0.2]
["bitfinex","BTCUSD",1673536283768,1.4389,18085.0,18078.0,2.49506104]
["bitfinex","BTCUSD",1673536283769,1.22484484,18085.0,18078.0,2.49506104]
["bitfinex","BTCUSD",1673536283941,0.85257072,18084.0,18079.0,0.347634]
["bitfinex","BTCUSD",1673536284187,0.85257072,18084.0,18079.0,0.553121]
["bitfinex","BTCUSD",1673536284188,0.1715,18080.0,18079.0,0.553121]
["bitfinex","BTCUSD",1673536284439,0.1713,18081.0,18079.0,0.853121]
["bitfinex","BTCUSD",1673536284680,0.1713,18081.0,18080.0,0.347634]
["bitfinex","BTCUSD",1673536284947,0.1713,18081.0,18078.0,0.853128]
["bitfinex","BTCUSD",1673536285196,0.39050811,18081.0,18079.0,0.853114]
["bitfinex","BTCUSD",1673536285443,0.1713,18081.0,18079.0,1.103114]
["bitfinex","BTCUSD",1673536285703,0.1713,18081.0,18077.0,0.553187]
["bitfinex","BTCUSD",1673536285952,0.1715,18080.0,18078.0,0.25]
["bitfinex","BTCUSD",1673536286205,0.1712345,18080.0,18079.0,0.029]
["bitfinex","BTCUSD",1673536286732,0.1712345,18080.0,18078.0,6e-05]
["bitfinex","BTCUSD",1673536287240,0.1712345,18080.0,18078.0,0.553218]
["bitfinex","BTCUSD",1673536287567,1.5272,18081.0,18078.0,6e-05]
["bitfinex","BTCUSD",1673536287746,1.5272,18081.0,18078.0,0.25006]
["bitfinex","BTCUSD",1673536287747,1.5252,18081.0,18078.0,0.25006]
["bitfinex","BTCUSD",1673536287990,1.5252,18081.0,18078.0,0.33606]
["bitfinex","BTCUSD",1673536287991,0.001,18080.0,18078.0,0.33606]
["bitfinex","BTCUSD",1673536288237,0.001,18080.0,18078.0,1.442351]
["bitfinex","BTCUSD",1673536288474,0.001,18080.0,18079.0,0.347634]
["bitfinex","BTCUSD",1673536288723,1.5252,18081.0,18079.0,0.3]
["bitfinex","BTCUSD",1673536288973,1.5262,18081.0,18079.0,0.3]
["bitfinex","BTCUSD",1673536289217,1.3537,18081.0,18080.0,1.406194]
["bitfinex","BTCUSD",1673536289465,1.3537,18081.0,18080.0,1.753828]
["bitfinex","BTCUSD",1673536289710,1.3537,18081.0,18080.0,1.753555]
["bitfinex","BTCUSD",1673536289957,1.3537,18081.0,18080.0,1.453555]
["bitfinex","BTCUSD",1673536290201,1.3537,18081.0,18078.0,0.08606]
["bitfinex","BTCUSD",1673536290202,0.001,18080.0,18078.0,0.08606]
["bitfinex","BTCUSD",1673536290450,0.21920811,18080.0,18078.0,6e-05]
["bitfinex","BTCUSD",1673536290692,1.5252,18081.0,18080.0,0.002]
["bitfinex","BTCUSD",1673536290693,1.5532,18081.0,18080.0,0.002]
["bitfinex","BTCUSD",1673536290934,1.5532,18081.0,18080.0,0.00187823]
["bitfinex","BTCUSD",1673536290935,1.7247,18081.0,18080.0,0.00187823]
["bitfinex","BTCUSD",1673536291195,1.7247,18081.0,18078.0,0.25006]
["bitfinex","BTCUSD",1673536291196,0.19285505,18080.0,18078.0,0.7722125]
["bitfinex","BTCUSD",1673536291489,1.72367899,18081.0,18079.0,0.5531]
["bitfinex","BTCUSD",1673536291490,1.37258341,18081.0,18079.0,0.5531]
["bitfinex","BTCUSD",1673536291740,1.37258341,18081.0,18080.0,0.3]
["bitfinex","BTCUSD",1673536291981,1.34458341,18081.0,18080.0,1.953828]
["bitfinex","BTCUSD",1673536292484,1.34430859,18081.0,18080.0,2.203828]
["bitfinex","BTCUSD",1673536292969,1.34430859,18081.0,18080.0,1.097634]
["bitfinex","BTCUSD",1673536293225,1.34430859,18081.0,18080.0,0.45]
["bitfinex","BTCUSD",1673536293226,1.33930859,18081.0,18080.0,0.45]
["bitfinex","BTCUSD",1673536293480,1.33930859,18081.0,18080.0,1.556194]
["bitfinex","BTCUSD",1673536293725,1.50920859,18081.0,18080.0,0.45]
["bitfinex","BTCUSD",1673536293981,2.0760507,18081.0,18080.0,0.45]
["bitfinex","BTCUSD",1673536294239,2.05834259,18081.0,18080.0,0.452]
["bitfinex","BTCUSD",1673536294495,0.719034,18081.0,18080.0,0.452]
["bitfinex","BTCUSD",1673536294981,0.3714,18081.0,18080.0,0.452]
["bitfinex","BTCUSD",1673536295992,0.3714,18081.0,18080.0,0.45173211]
["bitfinex","BTCUSD",1673536296259,0.3714,18081.0,18080.0,0.45179211]
["bitfinex","BTCUSD",1673536296749,0.197352,18081.0,18080.0,0.45179211]
["bitfinex","BTCUSD",1673536297264,0.544986,18081.0,18080.0,0.45179211]
["bitfinex","BTCUSD",1673536297520,0.544986,18081.0,18080.0,1.00462026]
["bitfinex","BTCUSD",1673536297521,0.197352,18081.0,18080.0,1.00462026]
["bitfinex","BTCUSD",1673536297787,0.03,18081.0,18080.0,1.90535126]
["bitfinex","BTCUSD",1673536298287,0.50710857,18087.0,18081.0,0.2]
["bitfinex","BTCUSD",1673536298535,0.02169617,18087.0,18082.0,2.48995764]
["bitfinex","BTCUSD",1673536298871,0.02169617,18087.0,18083.0,0.647634]
["bitfinex","BTCUSD",1673536299059,0.02169617,18087.0,18084.0,0.347634]
["bitfinex","BTCUSD",1673536299307,0.02169617,18087.0,18082.0,0.553007]
["bitfinex","BTCUSD",1673536299308,0.1715,18085.0,18082.0,0.553007]
["bitfinex","BTCUSD",1673536299585,0.1715,18085.0,18082.0,0.553035]
["bitfinex","BTCUSD",1673536299586,0.39070811,18085.0,18082.0,0.553035]
["bitfinex","BTCUSD",1673536299843,0.39070811,18085.0,18083.0,0.25]
["bitfinex","BTCUSD",1673536300148,0.39070811,18085.0,18081.0,0.139]
["bitfinex","BTCUSD",1673536300149,0.21920811,18085.0,18081.0,0.139]
["bitfinex","BTCUSD",1673536300422,0.1699,18082.0,18080.0,0.19946326]
["bitfinex","BTCUSD",1673536300687,0.73834211,18081.0,18080.0,0.19946326]
["bitfinex","BTCUSD",1673536300945,0.90824211,18081.0,18080.0,0.19946326]
["bitfinex","BTCUSD",1673536301206,0.689034,18081.0,18080.0,0.44946326]
["bitfinex","BTCUSD",1673536301524,0.3414,18081.0,18080.0,1.00256026]
["bitfinex","BTCUSD",1673536301781,0.3414,18081.0,18080.0,0.44946326]
["bitfinex","BTCUSD",1673536302312,0.689034,18081.0,18080.0,0.44946326]
["bitfinex","BTCUSD",1673536303060,0.3414,18081.0,18080.0,1.55565726]
["bitfinex","BTCUSD",1673536303061,0.3414,18081.0,18080.0,1.56465726]
["bitfinex","BTCUSD",1673536303062,0.1715,18081.0,18080.0,1.56465726]
["bitfinex","BTCUSD",1673536303320,0.39070811,18081.0,18080.0,0.45846326]
["bitfinex","BTCUSD",1673536303586,0.519134,18081.0,18080.0,0.45846326]
["bitfinex","BTCUSD",1673536304372,0.688934,18081.0,18080.0,0.45846326]
["bitfinex","BTCUSD",1673536304639,0.3413,18081.0,18080.0,0.45846326]
["bitfinex","BTCUSD",1673536304906,0.688934,18081.0,18080.0,0.45846326]
["bitfinex","BTCUSD",1673536307099,1.546934,18081.0,18080.0,0.45846326]
["bitfinex","BTCUSD",1673536307370,0.84892353,18079.0,18075.0,0.553247]
["bitfinex","BTCUSD",1673536307630,0.84892353,18079.0,18076.0,0.00019]
["bitfinex","BTCUSD",1673536307631,0.56684211,18078.0,18076.0,0.00019]
["bitfinex","BTCUSD",1673536307893,0.21920811,18078.0,18076.0,0.00019]
["bitfinex","BTCUSD",1673536308396,0.84892353,18079.0,18076.0,0.553408]
["bitfinex","BTCUSD",1673536308674,0.84892353,18079.0,18076.0,1.106627]
["bitfinex","BTCUSD",1673536308938,0.84892353,18079.0,18076.0,1.356627]
["bitfinex","BTCUSD",1673536309214,0.57265918,18079.0,18076.0,1.356627]
["bitfinex","BTCUSD",1673536309476,0.014,18078.0,18076.0,0.295]
["bitfinex","BTCUSD",1673536309737,0.21920811,18078.0,18076.0,0.25]
["bitfinex","BTCUSD",1673536310002,0.347634,18077.0,18076.0,0.283]
["bitfinex","BTCUSD",1673536310270,0.518634,18077.0,18076.0,0.283]
["bitfinex","BTCUSD",1673536310541,0.690034,18077.0,18076.0,0.283]
["bitfinex","BTCUSD",1673536310805,0.690034,18077.0,18076.0,0.25]
["bitfinex","BTCUSD",1673536311061,0.690034,18077.0,18076.0,0.283]
["bitfinex","BTCUSD",1673536311322,0.690034,18077.0,18076.0,0.25]
["bitfinex","BTCUSD",1673536311589,0.890034,18077.0,18076.0,0.25]
["bitfinex","BTCUSD",1673536312388,0.895034,18077.0,18076.0,0.283]
["bitfinex","BTCUSD",1673536312654,0.895034,18077.0,18076.0,0.28306]
["bitfinex","BTCUSD",1673536314573,2.001412,18077.0,18076.0,0.28306]
["bitfinex","BTCUSD",1673536315096,0.895034,18077.0,18076.0,0.28306]
["bitfinex","BTCUSD",1673536315363,0.524034,18077.0,18076.0,0.28306]
["bitfinex","BTCUSD",1673536315639,0.519034,18077.0,18076.0,0.25]
["bitfinex","BTCUSD",1673536316169,0.562034,18077.0,18076.0,0.256]
["bitfinex","BTCUSD",1673536316430,0.698034,18077.0,18076.0,1.366438]
["bitfinex","BTCUSD",1673536316684,0.179,18077.0,18076.0,2.219657]
["bitfinex","BTCUSD",1673536316947,0.179,18077.0,18076.0,2.014072]
["bitfinex","BTCUSD",1673536317496,0.179,18077.0,18076.0,2.567291]
["bitfinex","BTCUSD",1673536317729,0.17871776,18077.0,18076.0,2.567291]
["bitfinex","BTCUSD",1673536318275,0.17871776,18077.0,18076.0,2.9266377]
["bitfinex","BTCUSD",1673536318546,0.57265918,18079.0,18077.0,0.2]
["bitfinex","BTCUSD",1673536318888,0.57265918,18079.0,18078.0,2.007108]
["bitfinex","BTCUSD",1673536319142,0.57265918,18079.0,18078.0,2.307108]
["bitfinex","BTCUSD",1673536319393,0.57265918,18079.0,18078.0,0.347634]
["bitfinex","BTCUSD",1673536319655,0.58565918,18079.0,18078.0,0.347634]
["bitfinex","BTCUSD",1673536319932,0.58565918,18079.0,18078.0,2.00395]
["bitfinex","BTCUSD",1673536320184,0.57265918,18079.0,18078.0,1.150792]
["bitfinex","BTCUSD",1673536320431,0.57265918,18079.0,18078.0,0.597634]
["bitfinex","BTCUSD",1673536320690,0.57265918,18079.0,18078.0,2.00395]
["bitfinex","BTCUSD",1673536320939,0.57265918,18079.0,18078.0,2.0036539]
["bitfinex","BTCUSD",1673536321698,0.58565918,18079.0,18078.0,2.4230006]
["bitfinex","BTCUSD",1673536321956,0.58565918,18079.0,18078.0,2.67102065]
["bitfinex","BTCUSD",1673536322209,0.58565918,18079.0,18078.0,2.83636735]
["bitfinex","BTCUSD",1673536322492,0.58565918,18079.0,18078.0,3.48013045]
["bitfinex","BTCUSD",1673536323237,0.30945652,18079.0,18078.0,3.0015275]
["bitfinex","BTCUSD",1673536323239,0.00627052,18079.0,18078.0,3.28454963]
["bitfinex","BTCUSD",1673536323245,0.86235851,18087.0,18079.0,0.2]
["bitfinex","BTCUSD",1673536323492,0.39229617,18087.0,18081.0,2.82521467]
["bitfinex","BTCUSD",1673536323783,0.19229617,18087.0,18082.0,1.29210011]
["bitfinex","BTCUSD",1673536324049,0.02169617,18087.0,18083.0,2.006516]
["bitfinex","BTCUSD",1673536324338,0.02169617,18087.0,18084.0,0.547546]
["bitfinex","BTCUSD",1673536324606,0.02169617,18087.0,18085.0,0.347546]
["bitfinex","BTCUSD",1673536324863,0.19269617,18087.0,18083.0,0.552979]
["bitfinex","BTCUSD",1673536325133,0.19269617,18087.0,18083.0,0.25]
["bitfinex","BTCUSD",1673536325134,0.41190428,18087.0,18083.0,0.25]
["bitfinex","BTCUSD",1673536325396,0.41190428,18087.0,18084.0,0.3]
["bitfinex","BTCUSD",1673536325654,0.19269617,18087.0,18085.0,1.105888]
["bitfinex","BTCUSD",1673536325915,0.19269617,18087.0,18085.0,0.560944]
["bitfinex","BTCUSD",1673536326179,0.19269617,18087.0,18085.0,0.552944]
["bitfinex","BTCUSD",1673536326180,0.19219617,18087.0,18085.0,0.552944]
["bitfinex","BTCUSD",1673536326483,0.19219617,18087.0,18084.0,0.552955]
["bitfinex","BTCUSD",1673536326752,0.19219617,18087.0,18085.0,0.552922]
["bitfinex","BTCUSD",1673536327056,0.1713,18086.0,18085.0,0.25]
["bitfinex","BTCUSD",1673536327315,0.518846,18086.0,18082.0,0.00019]
["bitfinex","BTCUSD",1673536327574,0.1713,18086.0,18085.0,0.25]
["bitfinex","BTCUSD",1673536327843,0.1713,18086.0,18085.0,0.009]
["bitfinex","BTCUSD",1673536328104,0.1174411,18086.0,18082.0,0.803221]
["bitfinex","BTCUSD",1673536328408,0.1224411,18086.0,18085.0,0.109]
["bitfinex","BTCUSD",1673536328665,0.1224411,18086.0,18085.0,0.456546]
["bitfinex","BTCUSD",1673536328924,0.19219617,18087.0,18085.0,1.758832]
["bitfinex","BTCUSD",1673536328925,0.02169617,18087.0,18085.0,1.758832]
["bitfinex","BTCUSD",1673536329211,0.02169617,18087.0,18086.0,0.647546]
["bitfinex","BTCUSD",1673536329481,0.02169617,18087.0,18086.0,1.953372]
["bitfinex","BTCUSD",1673536330250,0.02169617,18087.0,18086.0,2.756285]
["bitfinex","BTCUSD",1673536330511,0.02169617,18087.0,18086.0,2.203372]
["bitfinex","BTCUSD",1673536331309,0.02169617,18087.0,18086.0,3.17442098]
["bitfinex","BTCUSD",1673536331576,0.02169617,18087.0,18086.0,3.97943553]
["bitfinex","BTCUSD",1673536331866,0.01483793,18089.0,18086.0,3.47672259]
["bitfinex","BTCUSD",1673536332126,0.01483793,18089.0,18088.0,0.58316248]
["bitfinex","BTCUSD",1673536332393,0.01483793,18089.0,18088.0,1.95325]
["bitfinex","BTCUSD",1673536332664,0.01483793,18089.0,18088.0,2.506102]
["bitfinex","BTCUSD",1673536332930,0.01483793,18089.0,18088.0,2.75130031]
["bitfinex","BTCUSD",1673536333217,0.01483793,18089.0,18088.0,2.20325]
["bitfinex","BTCUSD",1673536333499,0.01483793,18089.0,18088.0,1.650398]
["bitfinex","BTCUSD",1673536334039,0.01483793,18089.0,18088.0,0.736546]
["bitfinex","BTCUSD",1673536334298,0.01483793,18089.0,18088.0,1.70325]
["bitfinex","BTCUSD",1673536334560,0.01483793,18089.0,18088.0,1.289398]
["bitfinex","BTCUSD",1673536334819,0.01483793,18089.0,18088.0,1.70325]
["bitfinex","BTCUSD",1673536335332,0.01483793,18089.0,18088.0,2.04331]
["bitfinex","BTCUSD",1673536335859,0.01483793,18089.0,18088.0,2.34331]
["bitfinex","BTCUSD",1673536336128,0.01870685,18093.0,18088.0,2.34331]
["bitfinex","BTCUSD",1673536336391,0.1713,18094.0,18089.0,0.847546]
["bitfinex","BTCUSD",1673536336654,0.1713,18094.0,18090.0,0.900331]
["bitfinex","BTCUSD",1673536336921,0.1713,18094.0,18090.0,1.105571]
["bitfinex","BTCUSD",1673536337198,0.39050811,18094.0,18088.0,0.14]
["bitfinex","BTCUSD",1673536337468,0.41920811,18093.0,18090.0,0.25]
["bitfinex","BTCUSD",1673536337979,0.1997237,18093.0,18090.0,0.80279]
["bitfinex","BTCUSD",1673536337985,0.1997237,18093.0,18090.0,0.55279]
["bitfinex","BTCUSD",1673536338257,0.3474794,18092.0,18090.0,0.25]
["bitfinex","BTCUSD",1673536338524,0.3710237,18093.0,18090.0,0.839791]
["bitfinex","BTCUSD",1673536338802,0.3710237,18093.0,18089.0,0.552795]
["bitfinex","BTCUSD",1673536339076,0.60023181,18093.0,18090.0,0.802774]
["bitfinex","BTCUSD",1673536339335,0.3810237,18093.0,18090.0,0.802774]
["bitfinex","BTCUSD",1673536339595,0.1813,18093.0,18090.0,1.355565]
["bitfinex","BTCUSD",1673536339887,0.01,18093.0,18091.0,0.3]
["bitfinex","BTCUSD",1673536340149,3.28840757,18095.0,18092.0,1.452917]
["bitfinex","BTCUSD",1673536340443,0.01,18093.0,18092.0,1.10546]
["bitfinex","BTCUSD",1673536340707,2.05720757,18095.0,18092.0,1.452917]
["bitfinex","BTCUSD",1673536340987,2.05720757,18095.0,18092.0,1.35546]
["bitfinex","BTCUSD",1673536341272,2.06720757,18095.0,18093.0,0.647457]
["bitfinex","BTCUSD",1673536341543,2.05720757,18095.0,18094.0,0.347457]
["bitfinex","BTCUSD",1673536341855,2.05820757,18095.0,18093.0,0.852695]
["bitfinex","BTCUSD",1673536342122,2.05720757,18095.0,18094.0,1.105338]
["bitfinex","BTCUSD",1673536342386,2.05720757,18095.0,18094.0,1.752795]
["bitfinex","BTCUSD",1673536342913,2.05720757,18095.0,18094.0,1.452795]
["bitfinex","BTCUSD",1673536343180,2.05695005,18095.0,18094.0,1.452795]
["bitfinex","BTCUSD",1673536343428,2.05695005,18095.0,18094.0,1.450126]
["bitfinex","BTCUSD",1673536343680,2.06695005,18095.0,18094.0,2.002795]
["bitfinex","BTCUSD",1673536344504,2.06695005,18095.0,18094.0,2.202795]
["bitfinex","BTCUSD",1673536345256,2.06695005,18095.0,18094.0,1.150186]
["bitfinex","BTCUSD",1673536345501,2.06695005,18095.0,18094.0,0.597517]
["bitfinex","BTCUSD",1673536345807,2.06695005,18095.0,18094.0,1.355398]
["bitfinex","BTCUSD",1673536346015,2.06695005,18095.0,18094.0,1.702855]
["bitfinex","BTCUSD",1673536346559,2.06695005,18095.0,18094.0,2.002855]
["bitfinex","BTCUSD",1673536346816,2.06695005,18095.0,18094.0,2.555524]
["bitfinex","BTCUSD",1673536347344,2.06695005,18095.0,18094.0,2.55526946]
["bitfinex","BTCUSD",1673536347896,2.06695005,18095.0,18094.0,2.00260046]
["bitfinex","BTCUSD",1673536348446,2.06695005,18095.0,18094.0,2.55526946]
["bitfinex","BTCUSD",1673536348695,2.06695005,18095.0,18094.0,2.00260046]
["bitfinex","BTCUSD",1673536348950,2.06695005,18095.0,18094.0,2.55526946]
["bitfinex","BTCUSD",1673536349232,2.06695005,18095.0,18094.0,2.75526946]
["bitfinex","BTCUSD",1673536350029,2.06695005,18095.0,18094.0,2.55526946]
["bitfinex","BTCUSD",1673536350560,2.28615816,18095.0,18094.0,0.24980546]
["bitfinex","BTCUSD",1673536350846,2.63361516,18095.0,18094.0,0.24980546]
["bitfinex","BTCUSD",1673536351384,0.2,18094.0,18086.0,0.80155]
["bitfinex","BTCUSD",1673536351387,2.83568683,18095.0,18094.0,0.25]
["bitfinex","BTCUSD",1673536351643,1.94562983,18095.0,18094.0,0.25]
["bitfinex","BTCUSD",1673536351921,1.8907081,18095.0,18094.0,0.25]
["bitfinex","BTCUSD",1673536352194,1.8907081,18095.0,18093.0,0.552683]
["bitfinex","BTCUSD",1673536352460,1.8907081,18095.0,18094.0,1.150126]
["bitfinex","BTCUSD",1673536352724,1.8807081,18095.0,18094.0,0.347457]
["bitfinex","BTCUSD",1673536352985,1.8807081,18095.0,18094.0,0.552669]
["bitfinex","BTCUSD",1673536353269,1.8957081,18095.0,18094.0,0.25]
["bitfinex","BTCUSD",1673536353532,2.0520081,18095.0,18094.0,0.25]
["bitfinex","BTCUSD",1673536353816,2.3994651,18095.0,18094.0,0.005]
["bitfinex","BTCUSD",1673536354080,2.4364651,18095.0,18094.0,0.255]
["bitfinex","BTCUSD",1673536354339,2.0890081,18095.0,18094.0,0.005]
["bitfinex","BTCUSD",1673536354625,2.4364651,18095.0,18094.0,0.005]
["bitfinex","BTCUSD",1673536354888,2.4364651,18095.0,18094.0,0.255]
["bitfinex","BTCUSD",1673536355458,2.0890081,18095.0,18094.0,0.255]
["bitfinex","BTCUSD",1673536355714,2.0890081,18095.0,18094.0,0.80740965]
["bitfinex","BTCUSD",1673536355715,1.9890081,18095.0,18094.0,0.80740965]
["bitfinex","BTCUSD",1673536355989,1.9890081,18095.0,18094.0,0.25474065]
["bitfinex","BTCUSD",1673536356250,1.8177081,18095.0,18094.0,1.10740965]
["bitfinex","BTCUSD",1673536356537,1.8177081,18095.0,18094.0,1.70753565]
["bitfinex","BTCUSD",1673536356823,1.8177081,18095.0,18094.0,0.25474065]
["bitfinex","BTCUSD",1673536357081,1.8177081,18095.0,18094.0,0.55474065]
["bitfinex","BTCUSD",1673536357359,1.8177081,18095.0,18094.0,2.00753565]
["bitfinex","BTCUSD",1673536357618,1.3213,18097.0,18095.0,0.1822919]
["bitfinex","BTCUSD",1673536357898,0.1713,18097.0,18095.0,0.1822919]
["bitfinex","BTCUSD",1673536358156,0.0713,18097.0,18095.0,0.1822919]
["bitfinex","BTCUSD",1673536358425,1.70104142,18099.0,18096.0,0.552608]
["bitfinex","BTCUSD",1673536358687,1.70104142,18099.0,18095.0,0.9799179]
["bitfinex","BTCUSD",1673536358688,1.50104142,18099.0,18095.0,1.2799129]
["bitfinex","BTCUSD",1673536358951,1.50104142,18099.0,18096.0,0.552607]
["bitfinex","BTCUSD",1673536359397,1.50104142,18099.0,18095.0,0.9799019]
["bitfinex","BTCUSD",1673536359398,1.50104142,18099.0,18096.0,0.552583]
["bitfinex","BTCUSD",1673536359668,1.50104142,18099.0,18095.0,0.4982919]
["bitfinex","BTCUSD",1673536359669,1.50104142,18099.0,18095.0,0.4272919]
["bitfinex","BTCUSD",1673536359944,1.72024953,18099.0,18095.0,0.4302919]
["bitfinex","BTCUSD",1673536360191,1.72024953,18099.0,18095.0,0.4272919]
["bitfinex","BTCUSD",1673536360441,1.72024953,18099.0,18096.0,0.001]
["bitfinex","BTCUSD",1673536360706,1.50104142,18099.0,18095.0,0.4272919]
["bitfinex","BTCUSD",1673536360966,1.50104142,18099.0,18095.0,0.7299009]
["bitfinex","BTCUSD",1673536360967,1.72024953,18099.0,18095.0,0.7299009]
["bitfinex","BTCUSD",1673536361250,1.72024953,18099.0,18095.0,0.4272919]
["bitfinex","BTCUSD",1673536362025,1.72024953,18099.0,18096.0,0.3]
["bitfinex","BTCUSD",1673536362297,1.72024953,18099.0,18097.0,0.552577]
["bitfinex","BTCUSD",1673536362298,1.50104142,18099.0,18097.0,0.552577]
["bitfinex","BTCUSD",1673536362562,1.50104142,18099.0,18095.0,0.7329229]
["bitfinex","BTCUSD",1673536362839,1.50104142,18099.0,18095.0,0.9799259]
["bitfinex","BTCUSD",1673536362840,0.1706,18097.0,18095.0,0.9799259]
["bitfinex","BTCUSD",1673536363109,1.54974953,18099.0,18096.0,0.001]
["bitfinex","BTCUSD",1673536363371,1.33054142,18099.0,18096.0,1.105182]
["bitfinex","BTCUSD",1673536363639,1.33054142,18099.0,18096.0,1.105191]
["bitfinex","BTCUSD",1673536364488,1.33054142,18099.0,18095.0,1.2829259]
["bitfinex","BTCUSD",1673536364489,1.33054142,18099.0,18097.0,0.3]
["bitfinex","BTCUSD",1673536364742,1.33054142,18099.0,18097.0,0.552568]
["bitfinex","BTCUSD",1673536365005,1.33054142,18099.0,18098.0,1.200004]
["bitfinex","BTCUSD",1673536365006,0.01544142,18099.0,18098.0,1.200004]
["bitfinex","BTCUSD",1673536365542,0.01544142,18099.0,18098.0,1.19973422]
["bitfinex","BTCUSD",1673536366091,0.01544142,18099.0,18098.0,1.75228122]
["bitfinex","BTCUSD",1673536366344,0.01544142,18099.0,18098.0,1.84428122]
["bitfinex","BTCUSD",1673536366626,0.01544142,18099.0,18098.0,2.00228122]
["bitfinex","BTCUSD",1673536366879,0.01544142,18099.0,18098.0,2.14428122]
["bitfinex","BTCUSD",1673536367888,0.01544142,18099.0,18098.0,2.34428122]
["bitfinex","BTCUSD",1673536368154,0.01544142,18099.0,18098.0,2.69682822]
["bitfinex","BTCUSD",1673536368951,0.01544142,18099.0,18098.0,1.84428122]
["bitfinex","BTCUSD",1673536369224,0.01544142,18099.0,18098.0,2.14428122]
["bitfinex","BTCUSD",1673536369489,0.01544142,18099.0,18098.0,2.34428122]
["bitfinex","BTCUSD",1673536370305,0.01544142,18099.0,18098.0,2.04428122]
["bitfinex","BTCUSD",1673536370574,0.01544142,18099.0,18098.0,2.34428122]
["bitfinex","BTCUSD",1673536371159,0.01544142,18099.0,18098.0,1.84428122]
["bitfinex","BTCUSD",1673536371435,0.01544142,18099.0,18098.0,1.03918722]
["bitfinex","BTCUSD",1673536371712,0.01544142,18099.0,18098.0,2.14428122]
["bitfinex","BTCUSD",1673536371988,0.01544142,18099.0,18098.0,2.50902621]
["bitfinex","BTCUSD",1673536372572,0.01544142,18099.0,18098.0,3.94065159]
["bitfinex","BTCUSD",1673536372840,0.01544142,18099.0,18098.0,3.77603431]
["bitfinex","BTCUSD",1673536373126,0.01544142,18099.0,18098.0,3.94065159]
["bitfinex","BTCUSD",1673536373378,0.01544142,18099.0,18098.0,3.77590659]
["bitfinex","BTCUSD",1673536373640,0.01544142,18099.0,18098.0,3.86076982]
["bitfinex","BTCUSD",1673536374001,0.46523652,18108.0,18103.0,0.00478129]
["bitfinex","BTCUSD",1673536374278,0.24015,18113.0,18106.0,0.16482489]
["bitfinex","BTCUSD",1673536374279,0.43881,18113.0,18106.0,0.16482489]
["bitfinex","BTCUSD",1673536374549,0.43881,18113.0,18107.0,0.517697]
["bitfinex","BTCUSD",1673536374550,0.19,18113.0,18107.0,0.517697]
["bitfinex","BTCUSD",1673536374813,1.94690417,18116.0,18107.0,0.16482489]
["bitfinex","BTCUSD",1673536374814,2.54690417,18116.0,18107.0,0.16482489]
["bitfinex","BTCUSD",1673536375072,1.79563902,18115.0,18106.0,0.46523652]
["bitfinex","BTCUSD",1673536375391,0.97156871,18114.0,18106.0,0.37237632]
["bitfinex","BTCUSD",1673536375658,0.97156871,18114.0,18105.0,0.01]
["bitfinex","BTCUSD",1673536375659,0.1703,18109.0,18105.0,0.01]
["bitfinex","BTCUSD",1673536375922,0.347297,18108.0,18107.0,0.15]
["bitfinex","BTCUSD",1673536376193,0.171,18111.0,18107.0,0.357297]
["bitfinex","BTCUSD",1673536376484,0.171,18112.0,18108.0,0.899533]
["bitfinex","BTCUSD",1673536376739,1.4825,18114.0,18109.0,0.657297]
["bitfinex","BTCUSD",1673536377027,1.4825,18114.0,18110.0,0.347297]
["bitfinex","BTCUSD",1673536377285,1.384,18116.0,18112.0,0.01]
["bitfinex","BTCUSD",1673536377547,1.38372834,18116.0,18112.0,0.562097]
["bitfinex","BTCUSD",1673536377834,0.1698,18115.0,18110.0,0.01]
["bitfinex","BTCUSD",1673536378108,0.518297,18114.0,18110.0,0.567165]
["bitfinex","BTCUSD",1673536378388,0.1712,18117.0,18112.0,0.26]
["bitfinex","BTCUSD",1673536378656,0.005,18116.0,18113.0,1.751445]
["bitfinex","BTCUSD",1673536378932,0.01,18118.0,18113.0,1.751445]
["bitfinex","BTCUSD",1673536378933,0.01,18118.0,18115.0,0.01]
["bitfinex","BTCUSD",1673536379779,0.005,18118.0,18116.0,0.000654]
["bitfinex","BTCUSD",1673536380307,0.00684608,18119.0,18114.0,0.01]
["bitfinex","BTCUSD",1673536380308,1.999346,18116.0,18114.0,0.01]
["bitfinex","BTCUSD",1673536380848,2.21855411,18116.0,18114.0,0.25]
["bitfinex","BTCUSD",1673536381130,1.999346,18116.0,18114.0,0.802038]
["bitfinex","BTCUSD",1673536381404,1.999346,18116.0,18115.0,0.00972124]
["bitfinex","BTCUSD",1673536381876,1.75868892,18116.0,18115.0,0.35701824]
["bitfinex","BTCUSD",1673536381877,1.75868892,18116.0,18115.0,1.20904624]
["bitfinex","BTCUSD",1673536382137,1.75868892,18116.0,18115.0,0.35701824]
["bitfinex","BTCUSD",1673536382408,1.75868892,18116.0,18115.0,0.25]
["bitfinex","BTCUSD",1673536382409,1.97789703,18116.0,18115.0,0.25]
["bitfinex","BTCUSD",1673536382683,2.27578592,18116.0,18115.0,0.392]
["bitfinex","BTCUSD",1673536382986,2.27578592,18116.0,18115.0,0.39111492]
["bitfinex","BTCUSD",1673536383260,2.33103293,18116.0,18115.0,0.39111492]
["bitfinex","BTCUSD",1673536383534,2.33103293,18116.0,18109.0,0.00972124]
["bitfinex","BTCUSD",1673536383824,2.41198617,18115.0,18109.0,0.00972124]
["bitfinex","BTCUSD",1673536384089,2.41198617,18115.0,18108.0,0.25]
["bitfinex","BTCUSD",1673536384090,1.23108617,18114.0,18108.0,0.25]
["bitfinex","BTCUSD",1673536384364,1.03108617,18113.0,18108.0,0.25]
["bitfinex","BTCUSD",1673536384636,0.171,18109.0,18108.0,0.25]
["bitfinex","BTCUSD",1673536384900,0.73745011,18109.0,18108.0,0.25]
["bitfinex","BTCUSD",1673536385172,0.79269712,18109.0,18108.0,0.25]
["bitfinex","BTCUSD",1673536385703,0.518242,18109.0,18108.0,0.301]
["bitfinex","BTCUSD",1673536385957,0.77348901,18109.0,18108.0,0.25]
["bitfinex","BTCUSD",1673536386221,0.718242,18109.0,18108.0,0.25]
["bitfinex","BTCUSD",1673536386507,0.53817064,18109.0,18108.0,0.25]
["bitfinex","BTCUSD",1673536386774,0.61517064,18109.0,18108.0,0.256]
["bitfinex","BTCUSD",1673536387183,0.61517064,18109.0,18108.0,0.1466]
["bitfinex","BTCUSD",1673536387185,0.61517064,18109.0,18108.0,0.006]
["bitfinex","BTCUSD",1673536387409,0.61517064,18109.0,18102.0,0.56213724]
["bitfinex","BTCUSD",1673536387410,0.2,18108.0,18102.0,0.00972124]
["bitfinex","BTCUSD",1673536387645,0.171,18105.0,18102.0,0.00972124]
["bitfinex","BTCUSD",1673536387896,0.21920811,18104.0,18102.0,0.56211824]
["bitfinex","BTCUSD",1673536388130,0.21920811,18104.0,18102.0,0.56213724]
["bitfinex","BTCUSD",1673536388454,0.1707,18107.0,18102.0,0.00972124]
["bitfinex","BTCUSD",1673536388645,0.38990811,18107.0,18102.0,0.00972124]
["bitfinex","BTCUSD",1673536388879,0.38900811,18106.0,18102.0,0.56186933]
["bitfinex","BTCUSD",1673536389111,0.21920811,18105.0,18102.0,0.00944733]
["bitfinex","BTCUSD",1673536389562,0.1707,18103.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536389784,0.21920811,18102.0,18100.0,0.00944733]
["bitfinex","BTCUSD",1673536390006,0.1697,18101.0,18100.0,0.00944733]
["bitfinex","BTCUSD",1673536390243,0.1697,18101.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536390244,0.38890811,18101.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536390467,0.21920811,18101.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536390857,0.2,18102.0,18097.0,0.56201933]
["bitfinex","BTCUSD",1673536391116,0.1702,18101.0,18100.0,0.05644733]
["bitfinex","BTCUSD",1673536391371,0.43220811,18102.0,18100.0,0.00944733]
["bitfinex","BTCUSD",1673536391372,0.2,18102.0,18100.0,0.00944733]
["bitfinex","BTCUSD",1673536391629,0.2,18102.0,18099.0,0.046]
["bitfinex","BTCUSD",1673536391630,0.07913,18101.0,18099.0,0.046]
["bitfinex","BTCUSD",1673536391892,0.07913,18101.0,18098.0,0.00944733]
["bitfinex","BTCUSD",1673536391893,0.07013,18101.0,18098.0,0.00944733]
["bitfinex","BTCUSD",1673536392161,0.1703,18100.0,18098.0,0.00944733]
["bitfinex","BTCUSD",1673536392444,0.517003,18099.0,18095.0,0.18673923]
["bitfinex","BTCUSD",1673536392699,0.55980311,18098.0,18095.0,0.18692923]
["bitfinex","BTCUSD",1673536392982,0.21920811,18098.0,18097.0,0.047]
["bitfinex","BTCUSD",1673536393239,0.62234201,18101.0,18097.0,0.00944733]
["bitfinex","BTCUSD",1673536393240,0.1698,18101.0,18097.0,0.00944733]
["bitfinex","BTCUSD",1673536393526,0.014,18100.0,18098.0,0.393303]
["bitfinex","BTCUSD",1673536393787,1.75995,18107.0,18100.0,0.00944733]
["bitfinex","BTCUSD",1673536394039,1.75995,18107.0,18101.0,1.452184]
["bitfinex","BTCUSD",1673536394309,1.6965,18107.0,18103.0,0.00444733]
["bitfinex","BTCUSD",1673536394914,0.547303,18106.0,18103.0,0.00444733]
["bitfinex","BTCUSD",1673536395175,0.1709,18105.0,18103.0,0.00444733]
["bitfinex","BTCUSD",1673536395440,0.347303,18104.0,18103.0,0.00444733]
["bitfinex","BTCUSD",1673536395730,0.347303,18104.0,18100.0,0.555465]
["bitfinex","BTCUSD",1673536395731,0.540595,18103.0,18101.0,0.00444733]
["bitfinex","BTCUSD",1673536395991,0.56651111,18102.0,18100.0,0.25]
["bitfinex","BTCUSD",1673536396279,0.55980311,18101.0,18100.0,0.25]
["bitfinex","BTCUSD",1673536396542,0.682195,18101.0,18099.0,0.00444733]
["bitfinex","BTCUSD",1673536396827,0.347303,18100.0,18099.0,0.00444733]
["bitfinex","BTCUSD",1673536397088,1.464,18102.0,18100.0,0.25]
["bitfinex","BTCUSD",1673536397089,1.35899011,18102.0,18100.0,0.25]
["bitfinex","BTCUSD",1673536397364,0.077,18102.0,18101.0,0.07457733]
["bitfinex","BTCUSD",1673536397635,0.2,18105.0,18102.0,0.347303]
["bitfinex","BTCUSD",1673536397912,0.2,18106.0,18104.0,0.00444733]
["bitfinex","BTCUSD",1673536398176,0.3709,18106.0,18104.0,0.00444733]
["bitfinex","BTCUSD",1673536398815,0.347303,18105.0,18104.0,0.00444733]
["bitfinex","BTCUSD",1673536398816,0.347303,18105.0,18104.0,0.25444733]
["bitfinex","BTCUSD",1673536399283,0.2,18104.0,18101.0,0.15301041]
["bitfinex","BTCUSD",1673536399503,0.41920811,18104.0,18101.0,0.15301041]
["bitfinex","BTCUSD",1673536399756,0.3709,18106.0,18102.0,0.802411]
["bitfinex","BTCUSD",1673536399975,0.129,18105.0,18104.0,0.005]
["bitfinex","BTCUSD",1673536400207,0.3709,18106.0,18102.0,1.104836]
["bitfinex","BTCUSD",1673536400208,0.1936081,18106.0,18102.0,0.552396]
["bitfinex","BTCUSD",1673536400427,0.1936081,18106.0,18102.0,1.10485]
["bitfinex","BTCUSD",1673536400428,0.008,18104.0,18102.0,1.10485]
["bitfinex","BTCUSD",1673536400656,0.1936081,18106.0,18102.0,1.10485]
["bitfinex","BTCUSD",1673536401095,0.41281621,18106.0,18102.0,1.10485]
["bitfinex","BTCUSD",1673536401368,1.5566,18107.0,18102.0,1.10485]
["bitfinex","BTCUSD",1673536401369,1.7273,18107.0,18102.0,0.552414]
["bitfinex","BTCUSD",1673536401586,1.7273,18107.0,18102.0,0.802414]
["bitfinex","BTCUSD",1673536401587,1.94650811,18107.0,18102.0,0.802414]
["bitfinex","BTCUSD",1673536401824,0.2,18108.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536402036,1.5692,18110.0,18104.0,0.2]
["bitfinex","BTCUSD",1673536402262,0.01,18106.0,18105.0,0.899616]
["bitfinex","BTCUSD",1673536402492,1.7395,18110.0,18105.0,1.751949]
["bitfinex","BTCUSD",1673536402747,0.01,18107.0,18105.0,1.104646]
["bitfinex","BTCUSD",1673536402950,1.5692,18110.0,18105.0,1.1043864]
["bitfinex","BTCUSD",1673536403174,1.95830811,18110.0,18105.0,1.1563864]
["bitfinex","BTCUSD",1673536403411,0.21920811,18109.0,18105.0,1.1563864]
["bitfinex","BTCUSD",1673536403645,0.21920811,18108.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536404017,0.2,18106.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673536404273,0.58890811,18106.0,18103.0,1.104967]
["bitfinex","BTCUSD",1673536404526,0.58890811,18106.0,18103.0,0.552584]
["bitfinex","BTCUSD",1673536404784,0.58890811,18106.0,18105.0,0.052]
["bitfinex","BTCUSD",1673536405052,0.3697,18106.0,18103.0,0.552584]
["bitfinex","BTCUSD",1673536405318,0.3697,18106.0,18103.0,0.00319]
["bitfinex","BTCUSD",1673536405319,0.171,18104.0,18103.0,0.00319]
["bitfinex","BTCUSD",1673536405584,0.70580311,18104.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673536405845,1.038959,18104.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536406153,0.547303,18103.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536406410,1.57510633,18103.0,18099.0,0.00532532]
["bitfinex","BTCUSD",1673536406669,2.08186343,18102.0,18099.0,0.00532532]
["bitfinex","BTCUSD",1673536406948,0.347303,18101.0,18099.0,0.00532532]
["bitfinex","BTCUSD",1673536407208,0.340595,18100.0,18099.0,0.00532532]
["bitfinex","BTCUSD",1673536407481,0.510795,18100.0,18099.0,0.00532532]
["bitfinex","BTCUSD",1673536408554,0.881795,18100.0,18099.0,0.00532532]
["bitfinex","BTCUSD",1673536409101,0.881795,18100.0,18099.0,0.01032532]
["bitfinex","BTCUSD",1673536409102,0.894795,18100.0,18099.0,0.01032532]
["bitfinex","BTCUSD",1673536409884,0.881795,18100.0,18099.0,0.00524399]
["bitfinex","BTCUSD",1673536410155,1.017795,18100.0,18099.0,0.00524399]
["bitfinex","BTCUSD",1673536410693,0.983595,18100.0,18099.0,0.00524399]
["bitfinex","BTCUSD",1673536411783,2.42526343,18100.0,18099.0,3.99e-06]
["bitfinex","BTCUSD",1673536412059,0.2,18099.0,18097.0,0.00549095]
["bitfinex","BTCUSD",1673536412310,1.91988066,18098.0,18097.0,0.00549095]
["bitfinex","BTCUSD",1673536412569,2.77783366,18098.0,18097.0,0.00549095]
["bitfinex","BTCUSD",1673536412858,2.12867686,18098.0,18097.0,0.00549095]
["bitfinex","BTCUSD",1673536413631,2.26367686,18098.0,18097.0,0.00649095]
["bitfinex","BTCUSD",1673536413886,2.81622386,18098.0,18097.0,0.00649095]
["bitfinex","BTCUSD",1673536414659,2.26367686,18098.0,18097.0,0.00649095]
["bitfinex","BTCUSD",1673536415963,2.81622386,18098.0,18097.0,0.00649095]
["bitfinex","BTCUSD",1673536416222,4.00615452,18098.0,18097.0,0.00649095]
["bitfinex","BTCUSD",1673536416488,4.00615452,18098.0,18097.0,1e-08]
["bitfinex","BTCUSD",1673536418072,4.00625452,18098.0,18097.0,1e-08]
["bitfinex","BTCUSD",1673536418350,4.00175783,18098.0,18097.0,1e-08]
["bitfinex","BTCUSD",1673536418608,5.84680483,18098.0,18097.0,1e-08]
["bitfinex","BTCUSD",1673536420120,3.72617686,18098.0,18097.0,1e-08]
["bitfinex","BTCUSD",1673536420376,4.74620752,18098.0,18097.0,1e-08]
["bitfinex","BTCUSD",1673536420660,5.29875452,18098.0,18097.0,1e-08]
["bitfinex","BTCUSD",1673536422019,5.84680483,18098.0,18097.0,1e-08]
["bitfinex","BTCUSD",1673536422859,5.999e-05,18096.0,18093.0,0.00549095]
["bitfinex","BTCUSD",1673536423128,0.1699,18094.0,18093.0,0.00549095]
["bitfinex","BTCUSD",1673536423401,0.1699,18094.0,18093.0,0.00568095]
["bitfinex","BTCUSD",1673536423937,0.1699,18094.0,18093.0,0.55337995]
["bitfinex","BTCUSD",1673536424221,0.16985999,18096.0,18093.0,0.00068095]
["bitfinex","BTCUSD",1673536424485,0.16985999,18096.0,18093.0,0.00468095]
["bitfinex","BTCUSD",1673536424486,0.013,18094.0,18093.0,0.00468095]
["bitfinex","BTCUSD",1673536424817,0.013,18094.0,18093.0,1.27494595]
["bitfinex","BTCUSD",1673536425109,5.999e-05,18096.0,18093.0,1.82345495]
["bitfinex","BTCUSD",1673536425366,5.999e-05,18096.0,18094.0,0.547436]
["bitfinex","BTCUSD",1673536425367,0.01305999,18096.0,18094.0,0.547436]
["bitfinex","BTCUSD",1673536425620,0.01305999,18096.0,18095.0,0.347436]
["bitfinex","BTCUSD",1673536425867,5.999e-05,18096.0,18095.0,0.347436]
["bitfinex","BTCUSD",1673536426123,5.999e-05,18096.0,18095.0,0.900074]
["bitfinex","BTCUSD",1673536426385,5.999e-05,18096.0,18095.0,1.452712]
["bitfinex","BTCUSD",1673536426903,0.32572023,18100.0,18095.0,1.452712]
["bitfinex","BTCUSD",1673536427165,0.007,18096.0,18095.0,1.105276]
["bitfinex","BTCUSD",1673536427429,0.007,18096.0,18095.0,1.952712]
["bitfinex","BTCUSD",1673536427682,0.66557588,18103.0,18095.0,2.11753689]
["bitfinex","BTCUSD",1673536427933,0.21920811,18103.0,18096.0,1.45570797]
["bitfinex","BTCUSD",1673536428206,0.21920811,18103.0,18098.0,1.10507]
["bitfinex","BTCUSD",1673536428469,0.2,18104.0,18099.0,0.347436]
["bitfinex","BTCUSD",1673536428736,0.2,18104.0,18100.0,0.55247]
["bitfinex","BTCUSD",1673536429004,0.014,18103.0,18100.0,0.55247]
["bitfinex","BTCUSD",1673536429305,0.1851,18103.0,18100.0,0.55247]
["bitfinex","BTCUSD",1673536429570,0.014,18103.0,18101.0,0.647436]
["bitfinex","BTCUSD",1673536429820,0.01517065,18106.0,18102.0,2.004711]
["bitfinex","BTCUSD",1673536430286,0.01517065,18106.0,18103.0,0.347436]
["bitfinex","BTCUSD",1673536430287,0.004,18104.0,18103.0,0.347436]
["bitfinex","BTCUSD",1673536430294,0.004,18104.0,18103.0,0.647436]
["bitfinex","BTCUSD",1673536430550,0.004,18104.0,18103.0,0.347436]
["bitfinex","BTCUSD",1673536430810,0.01517065,18106.0,18103.0,0.347436]
["bitfinex","BTCUSD",1673536431065,0.01917065,18106.0,18104.0,0.347436]
["bitfinex","BTCUSD",1673536431341,0.01517065,18106.0,18103.0,0.3]
["bitfinex","BTCUSD",1673536431601,0.01517065,18106.0,18104.0,0.347436]
["bitfinex","BTCUSD",1673536431874,0.01517065,18106.0,18105.0,1.752102]
["bitfinex","BTCUSD",1673536432123,0.01517065,18106.0,18105.0,1.452102]
["bitfinex","BTCUSD",1673536432392,0.01517065,18106.0,18105.0,2.504435]
["bitfinex","BTCUSD",1673536432951,0.01517065,18106.0,18105.0,1.652102]
["bitfinex","BTCUSD",1673536432952,0.04217065,18106.0,18105.0,1.652102]
["bitfinex","BTCUSD",1673536433219,0.01517065,18106.0,18105.0,1.652102]
["bitfinex","BTCUSD",1673536433480,0.01517065,18106.0,18105.0,1.952102]
["bitfinex","BTCUSD",1673536435334,0.01517065,18106.0,18105.0,1.399769]
["bitfinex","BTCUSD",1673536435521,0.23437876,18106.0,18105.0,0.347436]
["bitfinex","BTCUSD",1673536435785,0.01517065,18106.0,18104.0,1.10469]
["bitfinex","BTCUSD",1673536436050,0.01517065,18106.0,18104.0,0.552334]
["bitfinex","BTCUSD",1673536436313,0.01492425,18106.0,18104.0,0.552334]
["bitfinex","BTCUSD",1673536436598,0.01492425,18106.0,18105.0,0.347436]
["bitfinex","BTCUSD",1673536436853,0.01492425,18106.0,18105.0,0.899769]
["bitfinex","BTCUSD",1673536437384,0.01692425,18106.0,18105.0,0.347436]
["bitfinex","BTCUSD",1673536437648,0.01692425,18106.0,18105.0,0.899769]
["bitfinex","BTCUSD",1673536437940,0.01592425,18106.0,18105.0,0.418436]
["bitfinex","BTCUSD",1673536438171,0.01592425,18106.0,18105.0,0.071]
["bitfinex","BTCUSD",1673536438949,0.25695425,18106.0,18105.0,0.32074338]
["bitfinex","BTCUSD",1673536439235,0.25695425,18106.0,18105.0,0.25]
["bitfinex","BTCUSD",1673536439236,0.25595425,18106.0,18105.0,0.25]
["bitfinex","BTCUSD",1673536439493,0.28295425,18106.0,18105.0,0.253]
["bitfinex","BTCUSD",1673536439765,0.18582425,18106.0,18105.0,0.25]
["bitfinex","BTCUSD",1673536440023,0.04192425,18106.0,18105.0,0.261]
["bitfinex","BTCUSD",1673536440282,0.88681273,18109.0,18105.0,0.25]
["bitfinex","BTCUSD",1673536440750,0.026,18106.0,18105.0,0.261]
["bitfinex","BTCUSD",1673536440751,0.1709,18107.0,18105.0,0.25]
["bitfinex","BTCUSD",1673536441015,0.090345,18106.0,18105.0,0.261]
["bitfinex","BTCUSD",1673536441276,0.026,18106.0,18105.0,0.261]
["bitfinex","BTCUSD",1673536441542,0.1709,18107.0,18105.0,0.248898]
["bitfinex","BTCUSD",1673536442096,0.347436,18106.0,18105.0,0.248898]
["bitfinex","BTCUSD",1673536442367,0.1709,18107.0,18105.0,0.248898]
["bitfinex","BTCUSD",1673536442640,0.1706448,18107.0,18105.0,0.248898]
["bitfinex","BTCUSD",1673536442902,0.1966448,18107.0,18105.0,0.259898]
["bitfinex","BTCUSD",1673536443738,0.517336,18106.0,18105.0,0.259898]
["bitfinex","BTCUSD",1673536444275,0.717336,18106.0,18105.0,0.259898]
["bitfinex","BTCUSD",1673536444582,0.717336,18106.0,18096.0,1.82337711]
["bitfinex","BTCUSD",1673536444583,1.48459442,18106.0,18096.0,0.16460215]
["bitfinex","BTCUSD",1673536444846,0.779694,18104.0,18095.0,0.36460215]
["bitfinex","BTCUSD",1673536445130,0.88271657,18103.0,18097.0,0.2]
["bitfinex","BTCUSD",1673536445429,0.21920811,18102.0,18098.0,0.347436]
["bitfinex","BTCUSD",1673536445698,0.21920811,18102.0,18097.0,0.19979981]
["bitfinex","BTCUSD",1673536446146,0.21920811,18102.0,18099.0,0.552516]
["bitfinex","BTCUSD",1673536446148,0.21920811,18102.0,18097.0,1.40494681]
["bitfinex","BTCUSD",1673536446383,0.21920811,18102.0,18099.0,0.552502]
["bitfinex","BTCUSD",1673536446609,0.007,18102.0,18099.0,0.552516]
["bitfinex","BTCUSD",1673536446829,0.007,18102.0,18100.0,0.647436]
["bitfinex","BTCUSD",1673536447045,0.007,18102.0,18101.0,2.204801]
["bitfinex","BTCUSD",1673536447322,0.007,18102.0,18101.0,2.504801]
["bitfinex","BTCUSD",1673536447538,0.779694,18104.0,18101.0,1.952346]
["bitfinex","BTCUSD",1673536447759,0.779694,18104.0,18102.0,0.347436]
["bitfinex","BTCUSD",1673536447987,0.779694,18104.0,18103.0,0.347436]
["bitfinex","BTCUSD",1673536448209,0.779694,18104.0,18100.0,0.721962]
["bitfinex","BTCUSD",1673536448437,0.002,18102.0,18100.0,0.552462]
["bitfinex","BTCUSD",1673536448661,0.002,18102.0,18101.0,0.347436]
["bitfinex","BTCUSD",1673536448662,0.21920811,18102.0,18101.0,0.347436]
["bitfinex","BTCUSD",1673536448884,0.863694,18104.0,18102.0,0.009]
["bitfinex","BTCUSD",1673536449108,0.779694,18104.0,18101.0,0.552455]
["bitfinex","BTCUSD",1673536449326,0.829694,18104.0,18101.0,0.552455]
["bitfinex","BTCUSD",1673536449550,0.829694,18104.0,18100.0,0.556471]
["bitfinex","BTCUSD",1673536449789,0.99890211,18104.0,18101.0,0.552454]
["bitfinex","BTCUSD",1673536449993,1.08290211,18104.0,18102.0,0.009]
["bitfinex","BTCUSD",1673536450212,0.347436,18103.0,18099.0,0.802694]
["bitfinex","BTCUSD",1673536450435,0.779694,18104.0,18099.0,0.25019]
["bitfinex","BTCUSD",1673536450436,0.21920811,18102.0,18099.0,0.25019]
["bitfinex","BTCUSD",1673536450648,0.21920811,18102.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536450880,0.21920811,18102.0,18099.0,0.25019]
["bitfinex","BTCUSD",1673536451172,0.347436,18101.0,18099.0,0.25019]
["bitfinex","BTCUSD",1673536451437,0.21920811,18102.0,18099.0,0.25019]
["bitfinex","BTCUSD",1673536451438,0.1709,18100.0,18099.0,0.25019]
["bitfinex","BTCUSD",1673536451697,0.1709,18100.0,18099.0,0.263]
["bitfinex","BTCUSD",1673536451971,0.1709,18100.0,18099.0,0.24]
["bitfinex","BTCUSD",1673536451972,0.17063402,18100.0,18099.0,0.24]
["bitfinex","BTCUSD",1673536452250,0.51807002,18100.0,18099.0,0.263]
["bitfinex","BTCUSD",1673536452519,0.51807002,18100.0,18099.0,0.24]
["bitfinex","BTCUSD",1673536452801,0.52007002,18100.0,18099.0,0.264]
["bitfinex","BTCUSD",1673536453066,0.51807002,18100.0,18099.0,0.24]
["bitfinex","BTCUSD",1673536453576,0.51807002,18100.0,18095.0,0.00019]
["bitfinex","BTCUSD",1673536453577,0.2707228,18100.0,18095.0,0.00019]
["bitfinex","BTCUSD",1673536453891,0.21920811,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536454150,1.4201,18100.0,18099.0,0.009]
["bitfinex","BTCUSD",1673536454410,2.76457959,18100.0,18099.0,0.009]
["bitfinex","BTCUSD",1673536454659,3.8387986,18100.0,18095.0,0.25019]
["bitfinex","BTCUSD",1673536454920,0.00899999,18098.0,18095.0,0.00419]
["bitfinex","BTCUSD",1673536455237,0.00899999,18098.0,18093.0,0.00049095]
["bitfinex","BTCUSD",1673536455238,0.88956338,18098.0,18093.0,0.00049095]
["bitfinex","BTCUSD",1673536455498,0.1709,18096.0,18095.0,0.25]
["bitfinex","BTCUSD",1673536455762,0.39010811,18096.0,18093.0,0.00049095]
["bitfinex","BTCUSD",1673536456012,0.1709,18096.0,18095.0,0.004]
["bitfinex","BTCUSD",1673536456289,0.505974,18096.0,18095.0,0.004]
["bitfinex","BTCUSD",1673536456829,0.676174,18096.0,18095.0,0.004]
["bitfinex","BTCUSD",1673536457086,0.676174,18096.0,18093.0,0.25049095]
["bitfinex","BTCUSD",1673536457360,0.1705,18094.0,18093.0,0.31849095]
["bitfinex","BTCUSD",1673536457621,0.505574,18094.0,18093.0,0.25049095]
["bitfinex","BTCUSD",1673536457931,0.2031,18096.0,18095.0,0.004]
["bitfinex","BTCUSD",1673536458191,0.2,18097.0,18093.0,0.25049095]
["bitfinex","BTCUSD",1673536458458,0.012,18094.0,18093.0,0.31849095]
["bitfinex","BTCUSD",1673536458704,0.1711,18096.0,18093.0,0.31849095]
["bitfinex","BTCUSD",1673536458705,0.1711,18096.0,18093.0,0.25049095]
["bitfinex","BTCUSD",1673536458968,0.012,18094.0,18093.0,0.31849095]
["bitfinex","BTCUSD",1673536459250,0.1711,18096.0,18093.0,0.25049095]
["bitfinex","BTCUSD",1673536459777,0.335074,18095.0,18093.0,0.25049095]
["bitfinex","BTCUSD",1673536460034,0.1711,18096.0,18093.0,0.25049095]
["bitfinex","BTCUSD",1673536460299,0.335074,18095.0,18093.0,0.25049095]
["bitfinex","BTCUSD",1673536460603,0.1711,18096.0,18093.0,0.28521459]
["bitfinex","BTCUSD",1673536460864,0.1711,18096.0,18094.0,0.003]
["bitfinex","BTCUSD",1673536460865,0.088,18095.0,18094.0,0.003]
["bitfinex","BTCUSD",1673536461132,0.088,18095.0,18094.0,0.07313]
["bitfinex","BTCUSD",1673536461383,0.088,18095.0,18094.0,1.203065]
["bitfinex","BTCUSD",1673536461674,0.00899999,18098.0,18094.0,0.650396]
["bitfinex","BTCUSD",1673536461982,0.00899999,18098.0,18096.0,0.2]
["bitfinex","BTCUSD",1673536462243,0.00899999,18098.0,18097.0,0.347396]
["bitfinex","BTCUSD",1673536462501,0.00899999,18098.0,18097.0,1.45255]
["bitfinex","BTCUSD",1673536462758,0.00899999,18098.0,18097.0,0.347396]
["bitfinex","BTCUSD",1673536463044,0.02912999,18098.0,18094.0,0.307]
["bitfinex","BTCUSD",1673536463324,0.21920811,18097.0,18095.0,0.552629]
["bitfinex","BTCUSD",1673536463594,0.2583381,18098.0,18095.0,1.105258]
["bitfinex","BTCUSD",1673536463855,0.02886245,18098.0,18095.0,1.105258]
["bitfinex","BTCUSD",1673536464118,0.13586245,18098.0,18095.0,1.105258]
["bitfinex","BTCUSD",1673536464371,0.2,18099.0,18094.0,0.555669]
["bitfinex","BTCUSD",1673536464668,0.108,18097.0,18095.0,0.007]
["bitfinex","BTCUSD",1673536464914,0.41920811,18099.0,18095.0,0.552623]
["bitfinex","BTCUSD",1673536465178,0.108,18098.0,18094.0,0.555669]
["bitfinex","BTCUSD",1673536465433,0.21920811,18097.0,18094.0,0.003]
["bitfinex","BTCUSD",1673536465702,0.55428211,18096.0,18094.0,0.003]
["bitfinex","BTCUSD",1673536465972,0.21920811,18096.0,18094.0,0.003]
["bitfinex","BTCUSD",1673536466233,0.335074,18095.0,18094.0,0.0107321]
["bitfinex","BTCUSD",1673536466497,0.506174,18095.0,18094.0,0.0027321]
["bitfinex","BTCUSD",1673536466765,0.1711,18095.0,18094.0,0.0097321]
["bitfinex","BTCUSD",1673536467046,0.06620118,18096.0,18094.0,0.0027321]
["bitfinex","BTCUSD",1673536467532,0.105,18096.0,18094.0,0.0097321]
["bitfinex","BTCUSD",1673536467795,0.115,18095.0,18094.0,0.0157321]
["bitfinex","BTCUSD",1673536468068,0.2,18099.0,18094.0,0.3027321]
["bitfinex","BTCUSD",1673536468330,0.2,18100.0,18094.0,0.3027321]
["bitfinex","BTCUSD",1673536468331,0.2,18100.0,18095.0,0.347396]
["bitfinex","BTCUSD",1673536468600,2.9092,18101.0,18094.0,0.8554011]
["bitfinex","BTCUSD",1673536468858,3.29820811,18101.0,18095.0,0.2]
["bitfinex","BTCUSD",1673536469122,3.29820811,18101.0,18096.0,0.552608]
["bitfinex","BTCUSD",1673536469375,3.29820811,18101.0,18095.0,1.052629]
["bitfinex","BTCUSD",1673536469647,0.21920811,18100.0,18095.0,0.552629]
["bitfinex","BTCUSD",1673536469927,0.21920811,18099.0,18094.0,0.5553981]
["bitfinex","BTCUSD",1673536470196,0.21920811,18098.0,18096.0,0.006]
["bitfinex","BTCUSD",1673536470452,0.21920811,18098.0,18094.0,0.0027321]
["bitfinex","BTCUSD",1673536470453,0.1711,18098.0,18094.0,1.1080671]
["bitfinex","BTCUSD",1673536470714,0.39030811,18098.0,18095.0,0.006]
["bitfinex","BTCUSD",1673536470999,0.55863938,18100.0,18095.0,0.3]
["bitfinex","BTCUSD",1673536471000,0.1711,18100.0,18095.0,0.3]
["bitfinex","BTCUSD",1673536471282,0.028,18099.0,18096.0,0.2]
["bitfinex","BTCUSD",1673536471546,0.028,18099.0,18097.0,1.45255]
["bitfinex","BTCUSD",1673536471823,0.66445,18102.0,18098.0,0.347396]
["bitfinex","BTCUSD",1673536472076,0.66445,18102.0,18097.0,1.105154]
["bitfinex","BTCUSD",1673536472077,0.66445,18102.0,18099.0,0.347396]
["bitfinex","BTCUSD",1673536472351,0.66445,18102.0,18097.0,1.105105]
["bitfinex","BTCUSD",1673536472830,0.88365811,18102.0,18097.0,0.802552]
["bitfinex","BTCUSD",1673536472839,0.031,18098.0,18097.0,1.355129]
["bitfinex","BTCUSD",1673536473358,0.29645,18101.0,18097.0,2.002525]
["bitfinex","BTCUSD",1673536473632,0.29645,18101.0,18098.0,0.647396]
["bitfinex","BTCUSD",1673536473945,0.29645,18101.0,18099.0,1.105032]
["bitfinex","BTCUSD",1673536474137,0.29645,18101.0,18099.0,0.552516]
["bitfinex","BTCUSD",1673536474408,0.29645,18101.0,18097.0,0.25]
["bitfinex","BTCUSD",1673536474677,0.335074,18100.0,18099.0,0.25]
["bitfinex","BTCUSD",1673536475212,0.128,18101.0,18098.0,0.005]
["bitfinex","BTCUSD",1673536475467,0.128,18101.0,18096.0,0.552591]
["bitfinex","BTCUSD",1673536475727,0.21920811,18100.0,18099.0,0.005]
["bitfinex","BTCUSD",1673536475983,0.3699,18102.0,18096.0,0.802588]
["bitfinex","BTCUSD",1673536476249,0.34720811,18101.0,18098.0,0.005]
["bitfinex","BTCUSD",1673536476508,1.37997438,18102.0,18096.0,0.25]
["bitfinex","BTCUSD",1673536476509,0.335074,18100.0,18096.0,0.25]
["bitfinex","BTCUSD",1673536476793,0.34720811,18100.0,18099.0,0.005]
["bitfinex","BTCUSD",1673536477050,0.128,18100.0,18099.0,0.005]
["bitfinex","BTCUSD",1673536477300,0.463074,18100.0,18099.0,0.005]
["bitfinex","BTCUSD",1673536477576,0.335074,18100.0,18098.0,0.005]
["bitfinex","BTCUSD",1673536477881,0.4991,18101.0,18099.0,0.25]
["bitfinex","BTCUSD",1673536478144,0.4991,18101.0,18098.0,0.005]
["bitfinex","BTCUSD",1673536478145,0.335074,18100.0,18098.0,0.005]
["bitfinex","BTCUSD",1673536478410,0.128,18100.0,18099.0,0.005]
["bitfinex","BTCUSD",1673536478668,0.335074,18100.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536478971,0.171,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536479271,0.506074,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536479528,0.677074,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536480045,0.813074,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536480828,0.7078756,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536480829,0.57162233,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536481080,0.229824,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536481389,0.371,18100.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536481633,0.2,18101.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536481884,0.136,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536482675,0.371,18101.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536483278,0.1696,18100.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536483549,0.135,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536483835,0.135,18099.0,18098.0,0.251]
["bitfinex","BTCUSD",1673536483836,0.3049,18099.0,18098.0,0.251]
["bitfinex","BTCUSD",1673536484097,0.534724,18099.0,18098.0,0.251]
["bitfinex","BTCUSD",1673536484623,0.570724,18099.0,18098.0,0.251]
["bitfinex","BTCUSD",1673536484881,1.11877431,18099.0,18098.0,0.251]
["bitfinex","BTCUSD",1673536485183,1.11877431,18099.0,18098.0,0.25]
["bitfinex","BTCUSD",1673536485446,2.22380631,18099.0,18098.0,0.23]
["bitfinex","BTCUSD",1673536485646,2.12898231,18099.0,18098.0,0.231]
["bitfinex","BTCUSD",1673536485922,2.35880631,18099.0,18098.0,0.231]
["bitfinex","BTCUSD",1673536486434,2.68149831,18099.0,18098.0,0.231]
["bitfinex","BTCUSD",1673536486690,0.2,18098.0,18095.0,0.005]
["bitfinex","BTCUSD",1673536487743,0.2,18098.0,18096.0,0.347382]
["bitfinex","BTCUSD",1673536487999,0.3707,18098.0,18095.0,0.005]
["bitfinex","BTCUSD",1673536488265,0.3757,18098.0,18095.0,0.559634]
["bitfinex","BTCUSD",1673536488729,0.3757,18098.0,18096.0,0.347382]
["bitfinex","BTCUSD",1673536488733,0.1757,18098.0,18096.0,0.347382]
["bitfinex","BTCUSD",1673536489021,0.1757,18098.0,18095.0,0.17160215]
["bitfinex","BTCUSD",1673536489309,0.1757,18098.0,18095.0,0.71883948]
["bitfinex","BTCUSD",1673536489310,0.005,18098.0,18095.0,0.71883948]
["bitfinex","BTCUSD",1673536489578,0.005,18098.0,18095.0,0.559637]
["bitfinex","BTCUSD",1673536489579,0.39460811,18098.0,18095.0,0.559637]
["bitfinex","BTCUSD",1673536489837,0.1754,18098.0,18095.0,0.007]
["bitfinex","BTCUSD",1673536490090,0.39460811,18098.0,18095.0,0.007]
["bitfinex","BTCUSD",1673536490345,0.1754,18098.0,18095.0,0.007]
["bitfinex","BTCUSD",1673536491146,0.1754,18098.0,18096.0,0.347382]
["bitfinex","BTCUSD",1673536491404,0.1754,18098.0,18097.0,0.347382]
["bitfinex","BTCUSD",1673536491661,0.1754,18098.0,18095.0,0.17160215]
["bitfinex","BTCUSD",1673536492172,0.1754,18098.0,18096.0,0.348382]
["bitfinex","BTCUSD",1673536492173,0.1704,18098.0,18096.0,0.348382]
["bitfinex","BTCUSD",1673536492430,0.2484,18098.0,18095.0,0.72223615]
["bitfinex","BTCUSD",1673536492677,0.1704,18098.0,18095.0,0.559634]
["bitfinex","BTCUSD",1673536492953,0.1754,18098.0,18095.0,0.559634]
["bitfinex","BTCUSD",1673536493233,0.1754,18098.0,18095.0,0.17160215]
["bitfinex","BTCUSD",1673536493499,0.1754,18098.0,18096.0,0.41183948]
["bitfinex","BTCUSD",1673536493500,0.005,18098.0,18096.0,0.41183948]
["bitfinex","BTCUSD",1673536494019,2.87621736,18102.0,18097.0,0.51198415]
["bitfinex","BTCUSD",1673536494021,0.078,18098.0,18097.0,0.51198415]
["bitfinex","BTCUSD",1673536494280,0.32477,18101.0,18097.0,1.31178848]
["bitfinex","BTCUSD",1673536494559,0.005,18098.0,18097.0,1.51698348]
["bitfinex","BTCUSD",1673536494826,0.005,18098.0,18097.0,0.71183948]
["bitfinex","BTCUSD",1673536495115,0.083,18098.0,18097.0,3.046825]
["bitfinex","BTCUSD",1673536498396,0.14895094,18104.0,18100.0,0.7177783]
["bitfinex","BTCUSD",1673536498677,0.21920811,18103.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536498935,0.14895094,18104.0,18099.0,0.1654943]
["bitfinex","BTCUSD",1673536499233,0.171,18101.0,18099.0,0.1654943]
["bitfinex","BTCUSD",1673536499499,0.39020811,18101.0,18100.0,0.25]
["bitfinex","BTCUSD",1673536499753,0.171,18101.0,18099.0,0.7179923]
["bitfinex","BTCUSD",1673536500036,0.171,18101.0,18100.0,0.25]
["bitfinex","BTCUSD",1673536500294,0.171,18101.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536500772,0.011,18101.0,18100.0,0.004]
["bitfinex","BTCUSD",1673536500774,0.011,18101.0,18100.0,0.41726074]
["bitfinex","BTCUSD",1673536501036,0.011,18101.0,18100.0,1.86961474]
["bitfinex","BTCUSD",1673536501308,0.011,18101.0,18100.0,1.6216583]
["bitfinex","BTCUSD",1673536501577,0.54913094,18104.0,18100.0,0.347382]
["bitfinex","BTCUSD",1673536501857,0.71873094,18104.0,18100.0,0.25]
["bitfinex","BTCUSD",1673536502112,0.71873094,18104.0,18100.0,0.24990248]
["bitfinex","BTCUSD",1673536502376,0.93793905,18104.0,18099.0,0.1653043]
["bitfinex","BTCUSD",1673536502645,1.3901432,18104.0,18100.0,0.25]
["bitfinex","BTCUSD",1673536502915,1.3901432,18104.0,18101.0,0.3]
["bitfinex","BTCUSD",1673536502916,0.01495094,18104.0,18101.0,0.3]
["bitfinex","BTCUSD",1673536503241,0.01495094,18104.0,18102.0,0.347326]
["bitfinex","BTCUSD",1673536503497,0.23095094,18104.0,18100.0,0.25]
["bitfinex","BTCUSD",1673536503752,0.43415905,18104.0,18099.0,0.1653043]
["bitfinex","BTCUSD",1673536504024,0.39020811,18103.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536504278,0.171,18103.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536504577,0.21995094,18104.0,18100.0,0.552483]
["bitfinex","BTCUSD",1673536504578,0.38595094,18104.0,18100.0,0.552483]
["bitfinex","BTCUSD",1673536504827,0.21495094,18104.0,18100.0,0.1653043]
["bitfinex","BTCUSD",1673536505086,0.078,18103.0,18102.0,0.001]
["bitfinex","BTCUSD",1673536505362,0.078,18103.0,18102.0,0.900751]
["bitfinex","BTCUSD",1673536505617,0.078,18103.0,18102.0,0.348326]
["bitfinex","BTCUSD",1673536505880,0.078,18103.0,18102.0,0.553425]
["bitfinex","BTCUSD",1673536506148,0.01495094,18104.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536506408,0.02595094,18104.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536506668,0.01495094,18104.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536506922,0.309761,18103.0,18102.0,0.251]
["bitfinex","BTCUSD",1673536507222,0.93981706,18106.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536507476,0.078,18104.0,18102.0,0.251]
["bitfinex","BTCUSD",1673536508269,0.231761,18103.0,18102.0,0.251]
["bitfinex","BTCUSD",1673536508805,0.078,18104.0,18102.0,0.251]
["bitfinex","BTCUSD",1673536509061,0.3709,18105.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536509871,0.231761,18104.0,18102.0,0.25]
["bitfinex","BTCUSD",1673536510125,0.4489,18105.0,18102.0,0.251]
["bitfinex","BTCUSD",1673536510895,0.278,18105.0,18102.0,0.251]
["bitfinex","BTCUSD",1673536511180,0.278,18105.0,18102.0,0.803425]
["bitfinex","BTCUSD",1673536511428,0.078,18105.0,18102.0,1.35585]
["bitfinex","BTCUSD",1673536511964,0.078,18105.0,18103.0,0.3]
["bitfinex","BTCUSD",1673536512223,0.078,18105.0,18104.0,0.347326]
["bitfinex","BTCUSD",1673536512762,0.078,18105.0,18104.0,0.25]
["bitfinex","BTCUSD",1673536513021,0.078,18105.0,18103.0,0.552372]
["bitfinex","BTCUSD",1673536513281,0.21920811,18105.0,18103.0,0.25]
["bitfinex","BTCUSD",1673536513540,0.401761,18104.0,18103.0,0.25]
["bitfinex","BTCUSD",1673536513873,0.401761,18104.0,18100.0,0.00019]
["bitfinex","BTCUSD",1673536514156,0.21920811,18103.0,18101.0,1.104885]
["bitfinex","BTCUSD",1673536514432,0.17,18104.0,18102.0,0.552425]
["bitfinex","BTCUSD",1673536514696,0.17,18104.0,18101.0,0.55243]
["bitfinex","BTCUSD",1673536514947,0.17,18104.0,18100.0,0.00019]
["bitfinex","BTCUSD",1673536514948,0.38920811,18104.0,18100.0,0.00019]
["bitfinex","BTCUSD",1673536515247,0.38920811,18104.0,18101.0,0.25]
["bitfinex","BTCUSD",1673536515503,1.7228,18106.0,18101.0,0.25]
["bitfinex","BTCUSD",1673536515779,0.011,18104.0,18101.0,0.1653043]
["bitfinex","BTCUSD",1673536516045,0.011,18104.0,18101.0,0.7177573]
["bitfinex","BTCUSD",1673536516329,0.21467749,18107.0,18102.0,0.647326]
["bitfinex","BTCUSD",1673536516601,0.01467749,18107.0,18103.0,0.547326]
["bitfinex","BTCUSD",1673536516866,0.005,18106.0,18103.0,0.552379]
["bitfinex","BTCUSD",1673536517153,0.005,18106.0,18103.0,1.104773]
["bitfinex","BTCUSD",1673536517419,0.01467749,18107.0,18103.0,0.802382]
["bitfinex","BTCUSD",1673536517685,0.01467749,18107.0,18104.0,0.647326]
["bitfinex","BTCUSD",1673536517941,0.01467749,18107.0,18105.0,0.347326]
["bitfinex","BTCUSD",1673536518202,0.01467749,18107.0,18106.0,0.347326]
["bitfinex","BTCUSD",1673536518477,0.14867749,18107.0,18106.0,0.347326]
["bitfinex","BTCUSD",1673536518742,0.01467749,18107.0,18106.0,1.82250032]
["bitfinex","BTCUSD",1673536519111,0.01467749,18107.0,18106.0,1.98780462]
["bitfinex","BTCUSD",1673536519112,0.09567749,18107.0,18106.0,1.98780462]
["bitfinex","BTCUSD",1673536519342,0.09567749,18107.0,18106.0,2.02250032]
["bitfinex","BTCUSD",1673536519567,0.22967749,18107.0,18106.0,2.02350032]
["bitfinex","BTCUSD",1673536519818,0.01467749,18107.0,18106.0,1.16789432]
["bitfinex","BTCUSD",1673536520036,0.02567749,18107.0,18106.0,2.08050032]
["bitfinex","BTCUSD",1673536520346,0.47621552,18112.0,18107.0,0.2]
["bitfinex","BTCUSD",1673536520545,0.03049339,18112.0,18108.0,0.347326]
["bitfinex","BTCUSD",1673536520772,0.03049339,18112.0,18109.0,1.10441]
["bitfinex","BTCUSD",1673536521435,0.01642797,18112.0,18110.0,0.347326]
["bitfinex","BTCUSD",1673536521671,0.00642797,18112.0,18109.0,0.552205]
["bitfinex","BTCUSD",1673536521900,0.00642797,18112.0,18110.0,1.751676]
["bitfinex","BTCUSD",1673536522128,0.14242797,18112.0,18111.0,0.347326]
["bitfinex","BTCUSD",1673536522356,0.00642797,18112.0,18110.0,0.552161]
["bitfinex","BTCUSD",1673536522572,0.14242797,18112.0,18110.0,0.552161]
["bitfinex","BTCUSD",1673536522816,0.14242797,18112.0,18111.0,0.25]
["bitfinex","BTCUSD",1673536523058,0.00642797,18112.0,18110.0,0.552155]
["bitfinex","BTCUSD",1673536523284,0.14242797,18112.0,18111.0,0.003]
["bitfinex","BTCUSD",1673536523752,0.14242797,18112.0,18111.0,0.55515]
["bitfinex","BTCUSD",1673536523984,0.14242797,18112.0,18111.0,0.003]
["bitfinex","BTCUSD",1673536524680,0.14242797,18112.0,18111.0,0.80515]
["bitfinex","BTCUSD",1673536524922,0.14242797,18112.0,18111.0,0.600326]
["bitfinex","BTCUSD",1673536525370,0.14242797,18112.0,18111.0,0.253]
["bitfinex","BTCUSD",1673536525607,0.53163608,18112.0,18111.0,0.253]
["bitfinex","BTCUSD",1673536525829,0.54418897,18112.0,18111.0,0.253]
["bitfinex","BTCUSD",1673536526049,0.40818897,18112.0,18111.0,0.25006]
["bitfinex","BTCUSD",1673536526497,0.08742797,18112.0,18111.0,0.25406]
["bitfinex","BTCUSD",1673536528563,0.08742797,18112.0,18111.0,0.901386]
["bitfinex","BTCUSD",1673536528820,0.08742797,18112.0,18111.0,0.601386]
["bitfinex","BTCUSD",1673536529901,0.08742797,18112.0,18111.0,0.25406]
["bitfinex","BTCUSD",1673536531259,0.05944097,18112.0,18111.0,0.25406]
["bitfinex","BTCUSD",1673536531829,0.29120197,18112.0,18111.0,0.25406]
["bitfinex","BTCUSD",1673536532112,0.05944097,18112.0,18111.0,0.25406]
["bitfinex","BTCUSD",1673536532368,0.05944097,18112.0,18111.0,1.35836]
["bitfinex","BTCUSD",1673536532631,0.05944097,18112.0,18111.0,2.005686]
["bitfinex","BTCUSD",1673536533679,0.05944097,18112.0,18111.0,2.176586]
["bitfinex","BTCUSD",1673536533682,2.04240311,18114.0,18111.0,2.005686]
["bitfinex","BTCUSD",1673536533940,2.04240311,18114.0,18112.0,0.547326]
["bitfinex","BTCUSD",1673536534206,2.04240311,18114.0,18113.0,0.547326]
["bitfinex","BTCUSD",1673536534460,2.04240311,18114.0,18113.0,2.673993]
["bitfinex","BTCUSD",1673536535247,2.04240311,18114.0,18113.0,2.923993]
["bitfinex","BTCUSD",1673536535536,2.04240311,18114.0,18113.0,2.982993]
["bitfinex","BTCUSD",1673536535804,2.04240311,18114.0,18113.0,2.923993]
["bitfinex","BTCUSD",1673536536916,2.05140311,18114.0,18113.0,3.01144237]
["bitfinex","BTCUSD",1673536537174,1.48053811,18114.0,18113.0,3.47249268]
["bitfinex","BTCUSD",1673536537448,0.48234211,18114.0,18113.0,3.92334868]
["bitfinex","BTCUSD",1673536537707,0.48234211,18114.0,18113.0,2.92450237]
["bitfinex","BTCUSD",1673536537708,0.10303011,18114.0,18113.0,2.92450237]
["bitfinex","BTCUSD",1673536537966,0.11203011,18114.0,18113.0,2.92450237]
["bitfinex","BTCUSD",1673536538525,0.11303011,18114.0,18113.0,3.06450237]
["bitfinex","BTCUSD",1673536538816,0.10303011,18114.0,18113.0,2.92450237]
["bitfinex","BTCUSD",1673536539873,2.26913147,18115.0,18113.0,3.61155268]
["bitfinex","BTCUSD",1673536540176,2.26913147,18115.0,18114.0,1.43667631]
["bitfinex","BTCUSD",1673536540456,1.97163647,18115.0,18114.0,1.89094363]
["bitfinex","BTCUSD",1673536540728,0.92588647,18115.0,18114.0,3.29550939]
["bitfinex","BTCUSD",1673536541014,2.69761493,18118.0,18114.0,3.46081369]
["bitfinex","BTCUSD",1673536541301,2.69761493,18118.0,18117.0,0.1703]
["bitfinex","BTCUSD",1673536541635,2.69761493,18118.0,18117.0,0.89537631]
["bitfinex","BTCUSD",1673536541636,1.22799387,18118.0,18117.0,0.89537631]
["bitfinex","BTCUSD",1673536541907,2.05821283,18120.0,18118.0,2.24643747]
["bitfinex","BTCUSD",1673536542177,1.48598383,18120.0,18119.0,1.29794673]
["bitfinex","BTCUSD",1673536542470,1.48598383,18120.0,18119.0,1.21408941]
["bitfinex","BTCUSD",1673536542471,0.95751883,18120.0,18119.0,1.21408941]
["bitfinex","BTCUSD",1673536542758,0.95751883,18120.0,18119.0,2.51602859]
["bitfinex","BTCUSD",1673536542759,0.61065383,18120.0,18119.0,2.51602859]
["bitfinex","BTCUSD",1673536543024,0.61065383,18120.0,18119.0,2.27460842]
["bitfinex","BTCUSD",1673536543311,0.61065383,18120.0,18119.0,2.47460842]
["bitfinex","BTCUSD",1673536543606,0.01662368,18122.0,18120.0,0.2]
["bitfinex","BTCUSD",1673536543864,0.01662368,18122.0,18121.0,0.347326]
["bitfinex","BTCUSD",1673536544413,0.01662368,18122.0,18121.0,1.451016]
["bitfinex","BTCUSD",1673536544671,0.01662368,18122.0,18121.0,3.45452645]
["bitfinex","BTCUSD",1673536544948,0.01662368,18122.0,18121.0,3.04208018]
["bitfinex","BTCUSD",1673536544949,0.01762368,18122.0,18121.0,3.04208018]
["bitfinex","BTCUSD",1673536545210,0.01762368,18122.0,18121.0,3.41297273]
["bitfinex","BTCUSD",1673536545498,0.01762368,18122.0,18121.0,2.37492907]
["bitfinex","BTCUSD",1673536545759,0.01762368,18122.0,18121.0,2.67492907]
["bitfinex","BTCUSD",1673536546587,6.8e-07,18122.0,18121.0,3.39387938]
["bitfinex","BTCUSD",1673536547081,0.00156,18124.0,18121.0,4.92506046]
["bitfinex","BTCUSD",1673536547085,0.00156,18124.0,18122.0,0.2]
["bitfinex","BTCUSD",1673536547351,2.99916041,18127.0,18124.0,0.2]
["bitfinex","BTCUSD",1673536547615,2.99916041,18127.0,18125.0,0.89905]
["bitfinex","BTCUSD",1673536547887,2.99916041,18127.0,18121.0,1.61672505]
["bitfinex","BTCUSD",1673536547888,2.99916041,18127.0,18126.0,0.347326]
["bitfinex","BTCUSD",1673536548191,2.99916041,18127.0,18123.0,0.801784]
["bitfinex","BTCUSD",1673536548192,3.18416041,18127.0,18123.0,0.801784]
["bitfinex","BTCUSD",1673536548412,3.40336852,18127.0,18124.0,0.551749]
["bitfinex","BTCUSD",1673536548676,2.98416041,18127.0,18126.0,0.0002858]
["bitfinex","BTCUSD",1673536549539,3.21592141,18127.0,18126.0,0.0002858]
["bitfinex","BTCUSD",1673536549796,3.55702141,18127.0,18124.0,0.25]
["bitfinex","BTCUSD",1673536550058,0.2,18126.0,18124.0,0.25]
["bitfinex","BTCUSD",1673536550342,0.231761,18125.0,18120.0,6e-05]
["bitfinex","BTCUSD",1673536550614,0.21920811,18124.0,18120.0,6e-05]
["bitfinex","BTCUSD",1673536550873,0.45096911,18123.0,18120.0,0.25006]
["bitfinex","BTCUSD",1673536551139,0.21920811,18123.0,18120.0,0.25006]
["bitfinex","BTCUSD",1673536551406,0.21920811,18123.0,18120.0,0.31906]
["bitfinex","BTCUSD",1673536551722,0.38970811,18123.0,18120.0,0.31906]
["bitfinex","BTCUSD",1673536551982,0.21920811,18122.0,18120.0,0.31906]
["bitfinex","BTCUSD",1673536552290,0.231761,18121.0,18120.0,0.25006]
["bitfinex","BTCUSD",1673536552825,0.2,18122.0,18121.0,0.24562746]
["bitfinex","BTCUSD",1673536553710,0.3709,18122.0,18121.0,0.24562746]
["bitfinex","BTCUSD",1673536553966,0.3696,18124.0,18121.0,0.24562746]
["bitfinex","BTCUSD",1673536556986,1.903509,18124.0,18121.0,0.49562746]
["bitfinex","BTCUSD",1673536557257,1.2958041,18124.0,18121.0,0.49562746]
["bitfinex","BTCUSD",1673536557561,0.8,18124.0,18121.0,0.49562746]
["bitfinex","BTCUSD",1673536557783,2.8224,18125.0,18121.0,0.49562746]
["bitfinex","BTCUSD",1673536558056,2.6224,18125.0,18122.0,1.103624]
["bitfinex","BTCUSD",1673536558332,1.284,18125.0,18123.0,0.551785]
["bitfinex","BTCUSD",1673536558597,1.284,18125.0,18122.0,1.103576]
["bitfinex","BTCUSD",1673536558876,1.284,18125.0,18123.0,0.00028869]
["bitfinex","BTCUSD",1673536559135,1.284,18125.0,18123.0,0.55206369]
["bitfinex","BTCUSD",1673536559397,1.284,18125.0,18123.0,0.00028869]
["bitfinex","BTCUSD",1673536559807,0.007,18125.0,18123.0,1.11282269]
["bitfinex","BTCUSD",1673536559808,0.007,18125.0,18124.0,0.2]
["bitfinex","BTCUSD",1673536560036,0.002,18125.0,18124.0,0.347031]
["bitfinex","BTCUSD",1673536560578,0.002,18125.0,18124.0,0.898785]
["bitfinex","BTCUSD",1673536560835,2.98416041,18127.0,18125.0,0.00147025]
["bitfinex","BTCUSD",1673536561093,2.98416041,18127.0,18126.0,0.347031]
["bitfinex","BTCUSD",1673536561353,2.70863698,18127.0,18126.0,0.347031]
["bitfinex","BTCUSD",1673536561612,2.70863698,18127.0,18126.0,0.898724]
["bitfinex","BTCUSD",1673536562129,2.70863698,18127.0,18126.0,0.597031]
["bitfinex","BTCUSD",1673536562733,2.70863698,18127.0,18126.0,0.25]
["bitfinex","BTCUSD",1673536562909,2.70863698,18127.0,18126.0,0.253]
["bitfinex","BTCUSD",1673536563169,2.70863698,18127.0,18126.0,1.151724]
["bitfinex","BTCUSD",1673536563447,2.70863698,18127.0,18126.0,1.31520653]
["bitfinex","BTCUSD",1673536563697,2.70863698,18127.0,18126.0,2.11212332]
["bitfinex","BTCUSD",1673536563961,2.70863698,18127.0,18126.0,3.42657321]
["bitfinex","BTCUSD",1673536564231,2.70863698,18127.0,18126.0,3.08996627]
["bitfinex","BTCUSD",1673536564491,2.70863698,18127.0,18126.0,3.22700869]
["bitfinex","BTCUSD",1673536564756,2.70863698,18127.0,18126.0,3.5902504]
["bitfinex","BTCUSD",1673536565053,2.70863698,18127.0,18126.0,3.42735208]
["bitfinex","BTCUSD",1673536565328,2.70863698,18127.0,18126.0,2.5386174]
["bitfinex","BTCUSD",1673536565593,2.70863698,18127.0,18126.0,0.76135094]
["bitfinex","BTCUSD",1673536565854,2.70863698,18127.0,18126.0,0.90135094]
["bitfinex","BTCUSD",1673536566137,2.70863698,18127.0,18126.0,2.30473694]
["bitfinex","BTCUSD",1673536566385,2.70863698,18127.0,18126.0,2.00473694]
["bitfinex","BTCUSD",1673536566692,2.70863698,18127.0,18126.0,3.05591448]
["bitfinex","BTCUSD",1673536566951,2.70863698,18127.0,18126.0,3.37881646]
["bitfinex","BTCUSD",1673536567499,2.70863698,18127.0,18126.0,3.88217726]
["bitfinex","BTCUSD",1673536567755,2.70863698,18127.0,18126.0,3.74217726]
["bitfinex","BTCUSD",1673536568047,2.70863698,18127.0,18126.0,4.03536739]
["bitfinex","BTCUSD",1673536568308,3.29276074,18128.0,18127.0,2.17136285]
["bitfinex","BTCUSD",1673536568568,2.31393674,18128.0,18127.0,5.97862886]
["bitfinex","BTCUSD",1673536568834,0.01692134,18128.0,18127.0,3.38187456]
["bitfinex","BTCUSD",1673536569090,0.01692134,18128.0,18127.0,2.20464828]
["bitfinex","BTCUSD",1673536569368,0.23612945,18128.0,18127.0,1.54398608]
["bitfinex","BTCUSD",1673536569630,0.01692134,18128.0,18127.0,1.79428275]
["bitfinex","BTCUSD",1673536569901,0.01692134,18128.0,18127.0,1.54228195]
["bitfinex","BTCUSD",1673536570163,0.01692134,18128.0,18127.0,1.60328195]
["bitfinex","BTCUSD",1673536570766,0.01692134,18128.0,18127.0,2.03430315]
["bitfinex","BTCUSD",1673536571024,0.01692134,18128.0,18127.0,2.19530315]
["bitfinex","BTCUSD",1673536571282,0.01692134,18128.0,18127.0,2.33430315]
["bitfinex","BTCUSD",1673536571556,0.01692134,18128.0,18127.0,1.70328195]
["bitfinex","BTCUSD",1673536571804,0.01692134,18128.0,18127.0,4.0388782]
["bitfinex","BTCUSD",1673536572065,0.01692134,18128.0,18127.0,4.38083919]
["bitfinex","BTCUSD",1673536572322,2.35639807,18136.0,18128.0,0.2]
["bitfinex","BTCUSD",1673536572577,1.3481,18136.0,18132.0,0.41000597]
["bitfinex","BTCUSD",1673536572848,0.3697,18137.0,18133.0,0.51103339]
["bitfinex","BTCUSD",1673536572849,0.1697,18137.0,18133.0,0.51103339]
["bitfinex","BTCUSD",1673536573107,0.21421,18139.0,18134.0,0.347031]
["bitfinex","BTCUSD",1673536573108,1.519,18139.0,18134.0,0.347031]
["bitfinex","BTCUSD",1673536573446,1.3481,18139.0,18135.0,0.51103339]
["bitfinex","BTCUSD",1673536573622,0.68935606,18141.0,18136.0,0.347031]
["bitfinex","BTCUSD",1673536573873,0.1719,18141.0,18135.0,0.24629255]
["bitfinex","BTCUSD",1673536574138,0.17,18138.0,18135.0,0.25028897]
["bitfinex","BTCUSD",1673536574390,0.1709,18136.0,18135.0,0.25028897]
["bitfinex","BTCUSD",1673536574920,0.06555955,18138.0,18136.0,0.44074957]
["bitfinex","BTCUSD",1673536575179,0.1709,18137.0,18136.0,0.44074957]
["bitfinex","BTCUSD",1673536576203,0.06555955,18138.0,18136.0,0.69074957]
["bitfinex","BTCUSD",1673536576460,0.06555955,18138.0,18136.0,0.69874957]
["bitfinex","BTCUSD",1673536577220,0.06555955,18138.0,18136.0,0.69074957]
["bitfinex","BTCUSD",1673536577475,0.06555955,18138.0,18136.0,0.69874957]
["bitfinex","BTCUSD",1673536577730,0.26555955,18138.0,18137.0,0.00311003]
["bitfinex","BTCUSD",1673536578242,0.2,18143.0,18137.0,0.00311003]
["bitfinex","BTCUSD",1673536578607,3.802978,18143.0,18137.0,0.25311003]
["bitfinex","BTCUSD",1673536578763,0.82366031,18142.0,18137.0,0.25311003]
["bitfinex","BTCUSD",1673536579013,0.82366031,18142.0,18137.0,0.26111003]
["bitfinex","BTCUSD",1673536579014,0.17,18138.0,18137.0,0.26111003]
["bitfinex","BTCUSD",1673536579296,0.17,18138.0,18137.0,0.25311003]
["bitfinex","BTCUSD",1673536579538,0.17,18138.0,18137.0,0.25611003]
["bitfinex","BTCUSD",1673536579827,0.17,18138.0,18137.0,0.25311003]
["bitfinex","BTCUSD",1673536580036,0.17,18138.0,18137.0,0.26111003]
["bitfinex","BTCUSD",1673536580348,0.2,18137.0,18136.0,0.11899449]
["bitfinex","BTCUSD",1673536580625,1.4764046,18137.0,18130.0,0.57400835]
["bitfinex","BTCUSD",1673536580882,1.2764046,18136.0,18130.0,0.24600358]
["bitfinex","BTCUSD",1673536581156,1.2764046,18135.0,18129.0,0.24600358]
["bitfinex","BTCUSD",1673536581416,0.27574,18133.0,18130.0,0.00427957]
["bitfinex","BTCUSD",1673536581684,0.41920811,18132.0,18130.0,0.00427957]
["bitfinex","BTCUSD",1673536581953,2.996958,18134.0,18132.0,0.88586597]
["bitfinex","BTCUSD",1673536582205,0.2,18132.0,18128.0,0.00019]
["bitfinex","BTCUSD",1673536582486,1.87035242,18131.0,18129.0,0.056]
["bitfinex","BTCUSD",1673536582751,0.2,18130.0,18128.0,0.00019]
["bitfinex","BTCUSD",1673536583026,0.21920811,18129.0,18128.0,0.00019]
["bitfinex","BTCUSD",1673536583312,0.73288325,18129.0,18128.0,0.00019]
["bitfinex","BTCUSD",1673536583545,0.71367514,18129.0,18128.0,0.055]
["bitfinex","BTCUSD",1673536584100,0.2,18129.0,18128.0,0.055]
["bitfinex","BTCUSD",1673536584914,0.2,18129.0,18123.0,0.41005673]
["bitfinex","BTCUSD",1673536584915,1.29965231,18129.0,18123.0,0.41005673]
["bitfinex","BTCUSD",1673536585229,0.1695,18124.0,18122.0,0.41005673]
["bitfinex","BTCUSD",1673536585501,0.39010811,18123.0,18121.0,0.41005673]
["bitfinex","BTCUSD",1673536585764,0.2,18124.0,18123.0,0.19893538]
["bitfinex","BTCUSD",1673536586025,0.1705,18124.0,18123.0,0.19893538]
["bitfinex","BTCUSD",1673536586282,0.2,18125.0,18123.0,0.20393538]
["bitfinex","BTCUSD",1673536586749,0.3709,18125.0,18123.0,0.20393538]
["bitfinex","BTCUSD",1673536587291,0.1709,18125.0,18123.0,0.19893538]
["bitfinex","BTCUSD",1673536587537,0.016,18124.0,18123.0,0.20393538]
["bitfinex","BTCUSD",1673536587798,0.1709,18125.0,18123.0,0.19893538]
["bitfinex","BTCUSD",1673536588056,1.37867096,18126.0,18123.0,0.20393538]
["bitfinex","BTCUSD",1673536588316,2.48206796,18126.0,18123.0,0.19893538]
["bitfinex","BTCUSD",1673536588614,0.08613,18124.0,18123.0,0.21793538]
["bitfinex","BTCUSD",1673536588850,0.57725616,18124.0,18123.0,0.19893538]
["bitfinex","BTCUSD",1673536589151,0.57725616,18124.0,18123.0,0.21793538]
["bitfinex","BTCUSD",1673536589152,0.07013,18124.0,18123.0,0.21793538]
["bitfinex","BTCUSD",1673536589403,0.621884,18124.0,18123.0,0.21793538]
["bitfinex","BTCUSD",1673536589658,1.80692547,18125.0,18123.0,0.22640809]
["bitfinex","BTCUSD",1673536589929,0.216,18126.0,18123.0,0.4456162]
["bitfinex","BTCUSD",1673536590194,0.767721,18126.0,18123.0,0.4456162]
["bitfinex","BTCUSD",1673536590444,0.2,18127.0,18123.0,0.4266162]
["bitfinex","BTCUSD",1673536590706,1.4726,18128.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673536590975,1.4726,18128.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536591266,0.016,18126.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536591526,0.016,18126.0,18124.0,0.2]
["bitfinex","BTCUSD",1673536592048,0.2,18128.0,18123.0,0.37152124]
["bitfinex","BTCUSD",1673536592311,0.2,18128.0,18123.0,0.20746809]
["bitfinex","BTCUSD",1673536592587,0.54805031,18127.0,18123.0,0.20746809]
["bitfinex","BTCUSD",1673536592854,0.3397,18124.0,18123.0,0.20746809]
["bitfinex","BTCUSD",1673536593338,0.891454,18124.0,18123.0,0.20746809]
["bitfinex","BTCUSD",1673536593339,0.3397,18124.0,18123.0,0.20746809]
["bitfinex","BTCUSD",1673536593599,0.5397,18124.0,18123.0,0.20746809]
["bitfinex","BTCUSD",1673536594133,1.08775031,18124.0,18123.0,0.20746809]
["bitfinex","BTCUSD",1673536594467,2.19125831,18124.0,18123.0,0.20746809]
["bitfinex","BTCUSD",1673536594664,2.19125831,18124.0,18123.0,0.21246809]
["bitfinex","BTCUSD",1673536594930,2.76201231,18124.0,18123.0,0.21246809]
["bitfinex","BTCUSD",1673536595204,2.71738447,18124.0,18123.0,0.21246809]
["bitfinex","BTCUSD",1673536595993,2.21025831,18124.0,18123.0,0.21240809]
["bitfinex","BTCUSD",1673536596523,2.71738447,18124.0,18123.0,0.16015295]
["bitfinex","BTCUSD",1673536596810,1.053,18123.0,18122.0,0.00395108]
["bitfinex","BTCUSD",1673536597102,1.08845031,18123.0,18122.0,0.00395108]
["bitfinex","BTCUSD",1673536597376,0.1698,18123.0,18122.0,0.00395108]
["bitfinex","BTCUSD",1673536597644,0.019,18124.0,18122.0,0.00395108]
["bitfinex","BTCUSD",1673536597914,2.4342,18125.0,18122.0,0.01317516]
["bitfinex","BTCUSD",1673536598175,0.009,18123.0,18122.0,0.24538327]
["bitfinex","BTCUSD",1673536598451,2.4342,18125.0,18122.0,0.01217516]
["bitfinex","BTCUSD",1673536598705,0.009,18124.0,18122.0,0.24538327]
["bitfinex","BTCUSD",1673536598960,0.009,18124.0,18122.0,0.02617516]
["bitfinex","BTCUSD",1673536599515,0.009,18124.0,18122.0,0.01217516]
["bitfinex","BTCUSD",1673536599989,0.1693,18123.0,18122.0,0.01217516]
["bitfinex","BTCUSD",1673536599993,0.890485,18123.0,18122.0,0.01217516]
["bitfinex","BTCUSD",1673536600261,0.3387,18123.0,18122.0,0.01217516]
["bitfinex","BTCUSD",1673536600530,0.3477,18123.0,18122.0,0.02617516]
["bitfinex","BTCUSD",1673536601308,0.009,18123.0,18122.0,0.02617516]
["bitfinex","BTCUSD",1673536601559,1.42325862,18126.0,18122.0,0.02617516]
["bitfinex","BTCUSD",1673536601842,0.91919666,18126.0,18122.0,0.23138327]
["bitfinex","BTCUSD",1673536602100,0.015,18123.0,18122.0,0.23638327]
["bitfinex","BTCUSD",1673536602402,0.015,18123.0,18122.0,0.01717516]
["bitfinex","BTCUSD",1673536602665,0.75173,18125.0,18122.0,0.01217516]
["bitfinex","BTCUSD",1673536602932,0.1706,18124.0,18122.0,0.23138327]
["bitfinex","BTCUSD",1673536603208,0.3697,18125.0,18122.0,0.01217516]
["bitfinex","BTCUSD",1673536603736,0.3697,18125.0,18122.0,0.01717516]
["bitfinex","BTCUSD",1673536603991,0.3697,18125.0,18122.0,0.01211516]
["bitfinex","BTCUSD",1673536604253,0.009,18124.0,18122.0,0.03211516]
["bitfinex","BTCUSD",1673536604535,0.3697,18125.0,18122.0,0.00211516]
["bitfinex","BTCUSD",1673536604813,0.3697,18125.0,18124.0,0.01682079]
["bitfinex","BTCUSD",1673536604814,0.009,18125.0,18124.0,0.01682079]
["bitfinex","BTCUSD",1673536605637,0.009,18125.0,18124.0,0.08695079]
["bitfinex","BTCUSD",1673536605898,0.009,18125.0,18124.0,0.91560579]
["bitfinex","BTCUSD",1673536606189,0.009,18125.0,18124.0,0.01688079]
["bitfinex","BTCUSD",1673536606755,0.009,18125.0,18124.0,0.09788079]
["bitfinex","BTCUSD",1673536606756,0.08013,18125.0,18124.0,0.09788079]
["bitfinex","BTCUSD",1673536607565,0.25053,18125.0,18124.0,0.09788079]
["bitfinex","BTCUSD",1673536607838,0.01,18125.0,18124.0,0.09788079]
["bitfinex","BTCUSD",1673536608349,0.2,18127.0,18124.0,0.01688079]
["bitfinex","BTCUSD",1673536608608,0.004,18125.0,18124.0,0.2670889]
["bitfinex","BTCUSD",1673536608873,0.07413,18125.0,18124.0,0.04788079]
["bitfinex","BTCUSD",1673536609351,0.27413,18125.0,18124.0,0.04788079]
["bitfinex","BTCUSD",1673536610158,0.27013,18125.0,18124.0,0.01688079]
["bitfinex","BTCUSD",1673536610444,0.27413,18125.0,18124.0,0.04788079]
["bitfinex","BTCUSD",1673536610682,0.821854,18125.0,18124.0,0.01688079]
["bitfinex","BTCUSD",1673536610950,0.865854,18125.0,18124.0,0.02188079]
["bitfinex","BTCUSD",1673536611501,2.80712929,18125.0,18124.0,0.02188079]
["bitfinex","BTCUSD",1673536611977,3.65802929,18125.0,18124.0,0.02188079]
["bitfinex","BTCUSD",1673536612252,3.7132763,18125.0,18124.0,0.02188079]
["bitfinex","BTCUSD",1673536613317,3.6692763,18125.0,18124.0,0.01688079]
["bitfinex","BTCUSD",1673536613581,3.70902929,18125.0,18124.0,0.02088079]
["bitfinex","BTCUSD",1673536613844,3.70902929,18125.0,18124.0,0.02444099]
["bitfinex","BTCUSD",1673536613845,5.61462831,18125.0,18124.0,0.02444099]
["bitfinex","BTCUSD",1673536614109,5.75162831,18125.0,18124.0,0.02744099]
["bitfinex","BTCUSD",1673536614377,5.19990431,18125.0,18124.0,0.02744099]
["bitfinex","BTCUSD",1673536614912,5.47603173,18125.0,18124.0,0.02744099]
["bitfinex","BTCUSD",1673536615214,6.02775573,18125.0,18124.0,0.02744099]
["bitfinex","BTCUSD",1673536615485,6.22775573,18125.0,18124.0,0.02744099]
["bitfinex","BTCUSD",1673536616164,6.22775573,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536616620,5.37575573,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536616985,4.82403173,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536617237,5.37575573,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536617492,4.82403173,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536617767,5.37075573,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536618524,4.06565573,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536619055,4.04065573,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536620103,4.52792908,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536620365,4.52792814,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536620610,4.04065573,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536620902,4.52815885,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536621144,5.96005885,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536621392,6.12389387,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536621664,6.42389387,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536621926,6.36512245,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536622464,6.52296302,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536622723,6.82296302,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536623002,6.84324567,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536623246,5.45241585,18125.0,18124.0,0.2465891]
["bitfinex","BTCUSD",1673536623512,4.82853485,18125.0,18124.0,0.02738099]
["bitfinex","BTCUSD",1673536623760,4.82862295,18125.0,18124.0,0.02197893]
["bitfinex","BTCUSD",1673536624019,4.99325866,18125.0,18124.0,0.02197893]
["bitfinex","BTCUSD",1673536624539,3.99353303,18125.0,18124.0,0.02197893]
["bitfinex","BTCUSD",1673536624868,3.99353303,18125.0,18122.0,6e-05]
["bitfinex","BTCUSD",1673536624869,6.43264627,18125.0,18122.0,6e-05]
["bitfinex","BTCUSD",1673536625073,0.27593,18123.0,18122.0,6e-05]
["bitfinex","BTCUSD",1673536625334,4.26406799,18123.0,18122.0,6e-05]
["bitfinex","BTCUSD",1673536625854,4.319315,18123.0,18122.0,6e-05]
["bitfinex","BTCUSD",1673536626171,4.819315,18123.0,18122.0,6e-05]
["bitfinex","BTCUSD",1673536626361,4.519315,18123.0,18122.0,6e-05]
["bitfinex","BTCUSD",1673536626623,6.147315,18123.0,18122.0,0.00406]
["bitfinex","BTCUSD",1673536626890,6.39425244,18123.0,18122.0,0.00406]
["bitfinex","BTCUSD",1673536627147,0.7798,18122.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536627410,1.44039531,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536627650,0.1701,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536628174,0.09447355,18122.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536628707,0.64630555,18122.0,18120.0,0.00463445]
["bitfinex","BTCUSD",1673536628956,0.2,18121.0,18120.0,0.00463445]
["bitfinex","BTCUSD",1673536629211,0.5032,18121.0,18120.0,0.00463445]
["bitfinex","BTCUSD",1673536629476,0.3692,18121.0,18120.0,0.00463445]
["bitfinex","BTCUSD",1673536629746,0.09447355,18122.0,18120.0,0.00463445]
["bitfinex","BTCUSD",1673536629747,0.134,18122.0,18120.0,0.22384256]
["bitfinex","BTCUSD",1673536630010,0.91635396,18125.0,18121.0,0.347031]
["bitfinex","BTCUSD",1673536630011,0.2,18125.0,18121.0,0.347031]
["bitfinex","BTCUSD",1673536630281,0.2,18126.0,18122.0,0.347031]
["bitfinex","BTCUSD",1673536630534,0.2,18127.0,18121.0,0.57935673]
["bitfinex","BTCUSD",1673536630833,0.2,18127.0,18122.0,0.16405315]
["bitfinex","BTCUSD",1673536631065,0.2,18127.0,18122.0,0.36405315]
["bitfinex","BTCUSD",1673536631376,0.2,18127.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536632124,0.36462496,18127.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536632386,0.215,18127.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536632726,0.2,18127.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536632895,0.209,18127.0,18123.0,0.23320811]
["bitfinex","BTCUSD",1673536633147,0.209,18127.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536633411,0.209,18127.0,18123.0,0.004]
["bitfinex","BTCUSD",1673536633412,0.779673,18127.0,18123.0,0.004]
["bitfinex","BTCUSD",1673536633670,0.779673,18127.0,18121.0,0.41005673]
["bitfinex","BTCUSD",1673536633671,0.36462496,18127.0,18121.0,0.41005673]
["bitfinex","BTCUSD",1673536633930,0.38362496,18127.0,18123.0,0.004]
["bitfinex","BTCUSD",1673536634196,0.38362496,18127.0,18123.0,0.22320811]
["bitfinex","BTCUSD",1673536634451,0.551696,18126.0,18123.0,0.22320811]
["bitfinex","BTCUSD",1673536634726,0.551696,18126.0,18123.0,0.004]
["bitfinex","BTCUSD",1673536634978,0.91629896,18127.0,18121.0,0.41024673]
["bitfinex","BTCUSD",1673536635265,0.219,18127.0,18123.0,0.004]
["bitfinex","BTCUSD",1673536635517,0.019,18127.0,18123.0,0.63326484]
["bitfinex","BTCUSD",1673536635770,0.2,18128.0,18124.0,0.347031]
["bitfinex","BTCUSD",1673536636032,0.093,18126.0,18124.0,0.38326126]
["bitfinex","BTCUSD",1673536636303,0.2,18128.0,18123.0,0.41005673]
["bitfinex","BTCUSD",1673536636611,0.019,18127.0,18123.0,1.07564947]
["bitfinex","BTCUSD",1673536636834,0.2,18128.0,18123.0,0.41005673]
["bitfinex","BTCUSD",1673536637096,0.2,18128.0,18124.0,0.015]
["bitfinex","BTCUSD",1673536637097,0.216,18128.0,18124.0,0.015]
["bitfinex","BTCUSD",1673536637371,0.2,18128.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673536638120,0.2,18128.0,18122.0,0.41005673]
["bitfinex","BTCUSD",1673536638380,0.215,18128.0,18123.0,0.215]
["bitfinex","BTCUSD",1673536638650,0.36462496,18128.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536638888,0.36462496,18128.0,18124.0,0.015]
["bitfinex","BTCUSD",1673536638889,0.38062496,18128.0,18124.0,0.015]
["bitfinex","BTCUSD",1673536639190,1.103354,18127.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673536639395,1.103354,18127.0,18123.0,0.015]
["bitfinex","BTCUSD",1673536639670,0.2,18126.0,18122.0,0.16424315]
["bitfinex","BTCUSD",1673536639926,0.55173,18125.0,18124.0,0.015]
["bitfinex","BTCUSD",1673536640187,1.103448,18125.0,18121.0,0.41005673]
["bitfinex","BTCUSD",1673536640492,1.825172,18125.0,18123.0,0.015]
["bitfinex","BTCUSD",1673536640959,0.2,18124.0,18123.0,0.015]
["bitfinex","BTCUSD",1673536641227,0.751754,18124.0,18120.0,0.41463028]
["bitfinex","BTCUSD",1673536641511,0.17,18125.0,18121.0,0.36405315]
["bitfinex","BTCUSD",1673536641512,0.66219613,18125.0,18121.0,0.36405315]
["bitfinex","BTCUSD",1673536641788,1.21392013,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673536642013,0.016,18124.0,18123.0,0.013]
["bitfinex","BTCUSD",1673536642277,0.645864,18124.0,18123.0,0.013]
["bitfinex","BTCUSD",1673536642558,0.36462496,18128.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536642810,0.01,18125.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673536643080,0.01,18125.0,18124.0,0.347031]
["bitfinex","BTCUSD",1673536643625,0.01,18125.0,18123.0,0.16605315]
["bitfinex","BTCUSD",1673536644146,0.2,18128.0,18123.0,0.16405315]
["bitfinex","BTCUSD",1673536644424,0.44135,18128.0,18123.0,0.38326126]
["bitfinex","BTCUSD",1673536644669,0.098,18125.0,18123.0,0.22220811]
["bitfinex","BTCUSD",1673536644952,0.098,18125.0,18123.0,0.003]
["bitfinex","BTCUSD",1673536645216,0.1689,18126.0,18123.0,0.023]
["bitfinex","BTCUSD",1673536645483,1.10348,18125.0,18123.0,0.023]
["bitfinex","BTCUSD",1673536645788,1.65153031,18125.0,18123.0,0.023]
["bitfinex","BTCUSD",1673536646006,1.19303031,18124.0,18123.0,0.023]
["bitfinex","BTCUSD",1673536646563,1.35765527,18124.0,18123.0,0.023]
["bitfinex","BTCUSD",1673536646792,2.46116327,18124.0,18123.0,0.023]
["bitfinex","BTCUSD",1673536647097,0.1705,18123.0,18120.0,0.00476355]
["bitfinex","BTCUSD",1673536647320,2.37249531,18122.0,18120.0,0.00476355]
["bitfinex","BTCUSD",1673536647837,0.2,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536648105,2.02144031,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536648415,2.35698801,18121.0,18120.0,0.02857355]
["bitfinex","BTCUSD",1673536648624,3.61631334,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536648888,3.21278311,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536649157,3.04770031,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536649417,1.46959531,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536650189,1.49259531,18121.0,18120.0,0.00957355]
["bitfinex","BTCUSD",1673536650478,0.91775031,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536650724,0.136,18121.0,18120.0,0.00657355]
["bitfinex","BTCUSD",1673536652081,0.1650828,18124.0,18120.0,0.22378166]
["bitfinex","BTCUSD",1673536652531,0.2,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673536652791,0.2,18125.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536653576,2.02060331,18125.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536653839,0.71685031,18124.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536654097,0.74805031,18123.0,18122.0,0.003]
["bitfinex","BTCUSD",1673536654396,1.85162031,18123.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536654650,0.1691,18121.0,18120.0,0.00857355]
["bitfinex","BTCUSD",1673536654922,1.19308031,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536655183,2.74352059,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536656287,2.87852059,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536656537,2.74352059,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536656810,3.48909583,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536657096,3.24215839,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536657353,2.52523059,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536657619,3.77313059,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536658151,4.49005839,18121.0,18120.0,0.00457355]
["bitfinex","BTCUSD",1673536658436,0.7798,18120.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536658696,2.40376831,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536659005,2.90486831,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536659258,3.65516831,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536659525,3.32456831,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536659778,3.45856831,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536660057,2.15636231,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536661414,1.60445631,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536661680,2.70826831,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536661930,2.15636231,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536663494,2.73616231,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536664528,1.05255031,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536664788,2.15636231,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536665620,0.134,18119.0,18118.0,0.01467067]
["bitfinex","BTCUSD",1673536667491,0.134,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536668306,0.334,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536668555,0.05836022,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536669355,0.61026622,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536669632,1.15831653,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536669886,1.88072253,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536670693,2.18072253,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536670984,1.88072253,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536671250,2.18072253,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536671797,2.24172253,18119.0,18118.0,0.02059348]
["bitfinex","BTCUSD",1673536672056,2.73262853,18119.0,18118.0,0.01459348]
["bitfinex","BTCUSD",1673536672363,3.70402853,18119.0,18118.0,0.02459348]
["bitfinex","BTCUSD",1673536673159,3.70402853,18119.0,18116.0,0.00436422]
["bitfinex","BTCUSD",1673536673160,1.1104,18118.0,18116.0,0.00436422]
["bitfinex","BTCUSD",1673536673427,1.99208431,18117.0,18116.0,0.00436422]
["bitfinex","BTCUSD",1673536673868,2.26807431,18117.0,18116.0,0.00436422]
["bitfinex","BTCUSD",1673536674090,2.56807431,18117.0,18116.0,0.00436422]
["bitfinex","BTCUSD",1673536674314,0.2,18116.0,18115.0,0.00457355]
["bitfinex","BTCUSD",1673536674544,1.85204631,18116.0,18115.0,0.00457355]
["bitfinex","BTCUSD",1673536675602,0.2,18118.0,18115.0,0.00457355]
["bitfinex","BTCUSD",1673536675869,1.1889,18119.0,18115.0,0.28478166]
["bitfinex","BTCUSD",1673536676139,1.103877,18118.0,18115.0,0.28478166]
["bitfinex","BTCUSD",1673536676415,1.65192731,18118.0,18115.0,0.06557355]
["bitfinex","BTCUSD",1673536676676,0.2,18117.0,18115.0,0.00457355]
["bitfinex","BTCUSD",1673536676969,1.103996,18116.0,18115.0,0.00457355]
["bitfinex","BTCUSD",1673536677219,0.551998,18116.0,18115.0,0.00457355]
["bitfinex","BTCUSD",1673536677496,1.5038,18120.0,18115.0,0.00457355]
["bitfinex","BTCUSD",1673536677801,0.2,18120.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536678063,0.2,18120.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536678352,0.751883,18120.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536678877,0.777883,18120.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536679355,0.2,18120.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536679623,0.2,18120.0,18115.0,0.20457355]
["bitfinex","BTCUSD",1673536679881,0.2,18120.0,18117.0,0.042]
["bitfinex","BTCUSD",1673536679882,0.201,18120.0,18117.0,0.042]
["bitfinex","BTCUSD",1673536680154,0.2,18119.0,18114.0,0.20480665]
["bitfinex","BTCUSD",1673536680952,0.2,18120.0,18114.0,0.42401476]
["bitfinex","BTCUSD",1673536681220,0.2,18122.0,18115.0,0.51920811]
["bitfinex","BTCUSD",1673536681505,0.46455,18124.0,18117.0,0.2]
["bitfinex","BTCUSD",1673536681787,0.14095016,18125.0,18118.0,0.56623911]
["bitfinex","BTCUSD",1673536682051,0.14095016,18125.0,18119.0,0.56623911]
["bitfinex","BTCUSD",1673536682324,0.005,18122.0,18120.0,0.56623911]
["bitfinex","BTCUSD",1673536682592,0.40742016,18125.0,18118.0,0.16405315]
["bitfinex","BTCUSD",1673536682886,0.41242016,18125.0,18119.0,0.21920811]
["bitfinex","BTCUSD",1673536683152,0.41242016,18125.0,18120.0,0.21920811]
["bitfinex","BTCUSD",1673536683410,0.41242016,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673536683705,0.14595016,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673536683961,0.005,18122.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673536684228,0.14095016,18125.0,18119.0,0.91594715]
["bitfinex","BTCUSD",1673536684711,0.0205894,18125.0,18121.0,0.282]
["bitfinex","BTCUSD",1673536684989,0.0165894,18125.0,18122.0,0.347031]
["bitfinex","BTCUSD",1673536685249,0.0165894,18125.0,18123.0,0.347031]
["bitfinex","BTCUSD",1673536685515,0.0215894,18125.0,18124.0,0.547031]
["bitfinex","BTCUSD",1673536685833,0.0215894,18125.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536686045,0.0215894,18125.0,18123.0,0.2]
["bitfinex","BTCUSD",1673536686307,0.0215894,18125.0,18124.0,0.347031]
["bitfinex","BTCUSD",1673536686570,0.0215894,18125.0,18123.0,0.2]
["bitfinex","BTCUSD",1673536686829,0.0215894,18125.0,18122.0,0.751807]
["bitfinex","BTCUSD",1673536687085,0.0265894,18125.0,18122.0,0.325]
["bitfinex","BTCUSD",1673536687360,0.0165894,18125.0,18121.0,1.4796]
["bitfinex","BTCUSD",1673536687640,0.0205894,18125.0,18121.0,1.1091]
["bitfinex","BTCUSD",1673536687898,0.0205894,18125.0,18122.0,0.118]
["bitfinex","BTCUSD",1673536688157,0.0165894,18125.0,18121.0,1.1091]
["bitfinex","BTCUSD",1673536688426,1.66808971,18125.0,18121.0,0.144]
["bitfinex","BTCUSD",1673536688686,1.66808971,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673536688958,2.21981371,18125.0,18122.0,0.082]
["bitfinex","BTCUSD",1673536689216,0.71785031,18124.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673536689489,2.02135031,18123.0,18115.0,0.41005673]
["bitfinex","BTCUSD",1673536689782,0.2,18122.0,18116.0,0.2]
["bitfinex","BTCUSD",1673536690052,0.2,18122.0,18116.0,0.41920811]
["bitfinex","BTCUSD",1673536690053,0.551854,18121.0,18116.0,0.41920811]
["bitfinex","BTCUSD",1673536690331,0.3704,18120.0,18115.0,1.115]
["bitfinex","BTCUSD",1673536690599,0.3704,18120.0,18115.0,0.138]
["bitfinex","BTCUSD",1673536690864,0.3704,18120.0,18114.0,0.1686698]
["bitfinex","BTCUSD",1673536691122,0.3704,18120.0,18116.0,0.138]
["bitfinex","BTCUSD",1673536691391,0.3704,18120.0,18116.0,0.35720811]
["bitfinex","BTCUSD",1673536691673,0.922276,18120.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536691932,1.47132631,18120.0,18115.0,0.139]
["bitfinex","BTCUSD",1673536692193,0.1705,18118.0,18115.0,0.21920811]
["bitfinex","BTCUSD",1673536692705,0.551916,18119.0,18114.0,1.16672438]
["bitfinex","BTCUSD",1673536692709,0.2,18120.0,18114.0,0.3686698]
["bitfinex","BTCUSD",1673536692974,0.726897,18120.0,18114.0,0.42382476]
["bitfinex","BTCUSD",1673536693239,0.3448,18120.0,18116.0,0.14]
["bitfinex","BTCUSD",1673536693506,0.3438,18120.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536693776,0.001,18118.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536694055,0.001,18118.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536694327,0.3438,18120.0,18114.0,0.22382476]
["bitfinex","BTCUSD",1673536694591,0.3438,18120.0,18116.0,0.14]
["bitfinex","BTCUSD",1673536694592,0.551939,18118.0,18116.0,0.14]
["bitfinex","BTCUSD",1673536694860,0.551939,18118.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536695159,0.551939,18118.0,18114.0,0.36282476]
["bitfinex","BTCUSD",1673536695160,0.552938,18118.0,18114.0,0.36282476]
["bitfinex","BTCUSD",1673536695437,0.551934,18119.0,18115.0,0.2]
["bitfinex","BTCUSD",1673536695712,1.27494531,18120.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536695974,1.27494531,18120.0,18114.0,0.22382476]
["bitfinex","BTCUSD",1673536695975,0.551922,18119.0,18114.0,0.22382476]
["bitfinex","BTCUSD",1673536696235,1.303828,18119.0,18114.0,0.22382476]
["bitfinex","BTCUSD",1673536696520,0.1715,18118.0,18116.0,0.14]
["bitfinex","BTCUSD",1673536696788,0.71785031,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536697073,0.551998,18116.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536697360,1.303996,18116.0,18114.0,0.14361665]
["bitfinex","BTCUSD",1673536697927,0.751998,18116.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536698187,1.305996,18116.0,18114.0,0.14361665]
["bitfinex","BTCUSD",1673536698470,1.305996,18116.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536698744,0.753998,18116.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536699005,0.202,18116.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536699557,0.82407031,18115.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536699559,0.74805031,18115.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536699829,0.552028,18115.0,18114.0,0.00861665]
["bitfinex","BTCUSD",1673536700101,1.5666,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536700102,1.3968,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536700369,0.024,18116.0,18114.0,0.22782476]
["bitfinex","BTCUSD",1673536700666,1.303951,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536700932,0.024,18115.0,18114.0,0.01461665]
["bitfinex","BTCUSD",1673536701211,0.2,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536701770,0.91715031,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536702058,0.54805031,18116.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536702317,1.304056,18115.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536702853,1.104056,18115.0,18114.0,0.00861665]
["bitfinex","BTCUSD",1673536703125,0.024,18116.0,18114.0,0.00861665]
["bitfinex","BTCUSD",1673536703398,0.751982,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536704241,0.024,18116.0,18114.0,0.22782476]
["bitfinex","BTCUSD",1673536704504,1.303954,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536704792,0.2,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536705067,2.001555,18118.0,18114.0,0.22382476]
["bitfinex","BTCUSD",1673536705364,2.553516,18118.0,18114.0,0.22382476]
["bitfinex","BTCUSD",1673536705632,0.023,18117.0,18114.0,0.22782476]
["bitfinex","BTCUSD",1673536705908,1.4496,18118.0,18114.0,0.22782476]
["bitfinex","BTCUSD",1673536705909,1.4496,18118.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536706453,0.001,18117.0,18114.0,0.22382476]
["bitfinex","BTCUSD",1673536706454,2.544514,18118.0,18114.0,0.22382476]
["bitfinex","BTCUSD",1673536706735,0.551971,18117.0,18114.0,0.28082476]
["bitfinex","BTCUSD",1673536707019,0.551971,18117.0,18114.0,0.06161665]
["bitfinex","BTCUSD",1673536707279,1.4416,18118.0,18114.0,0.06161665]
["bitfinex","BTCUSD",1673536707555,0.2,18117.0,18114.0,0.06161665]
["bitfinex","BTCUSD",1673536708400,1.85199131,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536708661,1.103941,18117.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536708952,0.2,18116.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536709211,1.304018,18116.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536709490,1.303999,18116.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536709975,1.855997,18116.0,18114.0,0.00461665]
["bitfinex","BTCUSD",1673536710244,1.304999,18116.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536710514,1.104999,18116.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536710794,0.001,18116.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536711043,1.105003,18116.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536711318,1.104996,18116.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536711629,0.001,18116.0,18114.0,0.06261665]
["bitfinex","BTCUSD",1673536711896,0.001,18116.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536711897,0.54805031,18115.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536712173,1.85216831,18114.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536712431,2.40422731,18114.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536713008,0.552063,18114.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536713267,1.5053,18115.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536713555,1.656179,18114.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536713827,1.110118,18114.0,18112.0,0.11378659]
["bitfinex","BTCUSD",1673536714132,1.310118,18114.0,18112.0,0.11378659]
["bitfinex","BTCUSD",1673536715174,0.1691,18113.0,18112.0,0.11378659]
["bitfinex","BTCUSD",1673536715456,0.99320031,18113.0,18112.0,0.11378659]
["bitfinex","BTCUSD",1673536715721,2.64946731,18113.0,18112.0,0.11378659]
["bitfinex","BTCUSD",1673536716246,2.84946731,18113.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536716521,2.025367,18113.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536716814,0.007,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536717081,1.111178,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536717912,0.559089,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536718177,1.85922831,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536718445,2.30577831,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536718710,0.007,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536719247,0.637199,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536720334,1.189288,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536720609,0.637199,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536720866,1.189288,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536721129,0.637199,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536722121,1.4656331,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536722124,0.752075,18114.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536722388,2.57331731,18113.0,18112.0,0.10578659]
["bitfinex","BTCUSD",1673536722653,2.57331731,18113.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536722915,2.65831731,18113.0,18112.0,0.01378659]
["bitfinex","BTCUSD",1673536723982,0.552089,18113.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536724256,0.637089,18113.0,18112.0,0.01378659]
["bitfinex","BTCUSD",1673536724551,0.085,18113.0,18112.0,0.01378659]
["bitfinex","BTCUSD",1673536725400,0.55204,18115.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536725674,1.773317,18116.0,18112.0,0.2669947]
["bitfinex","BTCUSD",1673536725675,0.004,18113.0,18112.0,0.2669947]
["bitfinex","BTCUSD",1673536726167,1.2213,18116.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536726432,1.2213,18116.0,18112.0,0.2239947]
["bitfinex","BTCUSD",1673536726963,1.2213,18116.0,18112.0,0.3229947]
["bitfinex","BTCUSD",1673536726964,0.007,18113.0,18112.0,0.3229947]
["bitfinex","BTCUSD",1673536727249,1.52611,18116.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536727487,1.52911,18116.0,18112.0,0.2619947]
["bitfinex","BTCUSD",1673536728040,1.776307,18116.0,18112.0,0.2619947]
["bitfinex","BTCUSD",1673536728306,2.328305,18116.0,18112.0,0.2619947]
["bitfinex","BTCUSD",1673536728576,1.776313,18116.0,18112.0,0.2619947]
["bitfinex","BTCUSD",1673536728836,2.604296,18116.0,18112.0,0.04278659]
["bitfinex","BTCUSD",1673536729094,0.2,18115.0,18112.0,0.04278659]
["bitfinex","BTCUSD",1673536729382,0.752034,18115.0,18112.0,0.04278659]
["bitfinex","BTCUSD",1673536729997,0.2,18115.0,18112.0,0.04278659]
["bitfinex","BTCUSD",1673536730255,0.1694,18114.0,18112.0,0.00478659]
["bitfinex","BTCUSD",1673536730522,0.82411031,18113.0,18112.0,0.04278659]
["bitfinex","BTCUSD",1673536730792,1.92828831,18113.0,18112.0,0.04278659]
["bitfinex","BTCUSD",1673536731059,2.29337111,18113.0,18112.0,0.04278659]
["bitfinex","BTCUSD",1673536731318,2.29337111,18113.0,18110.0,0.00525946]
["bitfinex","BTCUSD",1673536731319,0.03799999,18111.0,18110.0,0.00525946]
["bitfinex","BTCUSD",1673536731590,0.03799999,18111.0,18110.0,0.00506946]
["bitfinex","BTCUSD",1673536732672,0.9205331,18111.0,18110.0,0.00506946]
["bitfinex","BTCUSD",1673536732927,1.2912331,18111.0,18110.0,0.00506946]
["bitfinex","BTCUSD",1673536733453,2.64247054,18111.0,18110.0,0.01406946]
["bitfinex","BTCUSD",1673536733737,2.17132054,18111.0,18110.0,0.01406946]
["bitfinex","BTCUSD",1673536733985,1.3722331,18111.0,18110.0,0.01406946]
["bitfinex","BTCUSD",1673536734258,0.11899999,18111.0,18110.0,0.01406946]
["bitfinex","BTCUSD",1673536735080,0.28969999,18111.0,18110.0,0.01406946]
["bitfinex","BTCUSD",1673536735342,0.09205137,18111.0,18110.0,0.01406946]
["bitfinex","BTCUSD",1673536735880,1.11824137,18111.0,18110.0,0.00506946]
["bitfinex","BTCUSD",1673536736149,0.078,18111.0,18110.0,0.01306946]
["bitfinex","BTCUSD",1673536736428,0.63015,18111.0,18110.0,0.01306946]
["bitfinex","BTCUSD",1673536736689,0.078,18111.0,18110.0,0.01306946]
["bitfinex","BTCUSD",1673536737887,1.16183311,18111.0,18110.0,0.01306946]
["bitfinex","BTCUSD",1673536738143,2.51307055,18111.0,18110.0,0.01306946]
["bitfinex","BTCUSD",1673536738421,2.26613311,18111.0,18110.0,0.01306946]
["bitfinex","BTCUSD",1673536738669,2.51307055,18111.0,18110.0,0.01306946]
["bitfinex","BTCUSD",1673536738989,2.83916334,18111.0,18110.0,0.01306946]
["bitfinex","BTCUSD",1673536739465,3.39131334,18111.0,18110.0,0.01306946]
["bitfinex","BTCUSD",1673536739735,0.02111672,18109.0,18108.0,0.00496662]
["bitfinex","BTCUSD",1673536740000,1.15222226,18109.0,18108.0,0.00496662]
["bitfinex","BTCUSD",1673536740271,2.83756212,18109.0,18108.0,0.00496662]
["bitfinex","BTCUSD",1673536740524,2.83756212,18109.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536740525,0.2,18108.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536740786,0.54805031,18107.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536741065,0.2,18108.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536741066,0.922442,18108.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536741320,0.722464,18108.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536741594,0.02811672,18109.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536741846,0.02811672,18109.0,18106.0,0.7716925]
["bitfinex","BTCUSD",1673536742102,0.02111672,18109.0,18107.0,0.347031]
["bitfinex","BTCUSD",1673536742372,0.01,18108.0,18107.0,0.3]
["bitfinex","BTCUSD",1673536742630,0.02111672,18109.0,18108.0,0.2]
["bitfinex","BTCUSD",1673536742923,0.02111672,18109.0,18108.0,0.547031]
["bitfinex","BTCUSD",1673536742924,0.02211672,18109.0,18108.0,0.547031]
["bitfinex","BTCUSD",1673536743166,0.02111672,18109.0,18108.0,0.93693911]
["bitfinex","BTCUSD",1673536743431,0.02211672,18109.0,18108.0,2.28626815]
["bitfinex","BTCUSD",1673536743712,0.02111672,18109.0,18108.0,1.73402615]
["bitfinex","BTCUSD",1673536743964,0.02111672,18109.0,18108.0,2.53227173]
["bitfinex","BTCUSD",1673536744233,0.02111672,18109.0,18108.0,2.28626815]
["bitfinex","BTCUSD",1673536744486,0.02211672,18109.0,18108.0,2.42626815]
["bitfinex","BTCUSD",1673536744749,0.02211672,18109.0,18108.0,0.857731]
["bitfinex","BTCUSD",1673536745026,0.02211672,18109.0,18108.0,1.87402615]
["bitfinex","BTCUSD",1673536745279,0.02211672,18109.0,18108.0,2.50821858]
["bitfinex","BTCUSD",1673536745621,0.02211672,18109.0,18108.0,3.00022573]
["bitfinex","BTCUSD",1673536746055,0.02211672,18109.0,18108.0,2.11997896]
["bitfinex","BTCUSD",1673536746316,0.02211672,18109.0,18108.0,2.67457195]
["bitfinex","BTCUSD",1673536746585,0.02211672,18109.0,18108.0,2.67459339]
["bitfinex","BTCUSD",1673536746874,0.02211672,18109.0,18108.0,2.84389339]
["bitfinex","BTCUSD",1673536747173,0.02211672,18109.0,18108.0,2.431515]
["bitfinex","BTCUSD",1673536747440,0.02211672,18109.0,18108.0,2.440015]
["bitfinex","BTCUSD",1673536748279,0.02211672,18109.0,18108.0,3.02713556]
["bitfinex","BTCUSD",1673536748554,0.552012,18116.0,18109.0,0.00376927]
["bitfinex","BTCUSD",1673536748810,0.2,18118.0,18113.0,0.16499436]
["bitfinex","BTCUSD",1673536749093,1.2937,18119.0,18114.0,0.56623911]
["bitfinex","BTCUSD",1673536749350,1.2937,18119.0,18116.0,0.2]
["bitfinex","BTCUSD",1673536749628,0.175,18120.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536749629,0.33994209,18120.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536749926,0.175,18120.0,18118.0,0.21920811]
["bitfinex","BTCUSD",1673536750479,0.175,18120.0,18115.0,0.30011]
["bitfinex","BTCUSD",1673536750755,1.60534209,18121.0,18116.0,0.2]
["bitfinex","BTCUSD",1673536751021,1.60534209,18121.0,18117.0,0.28720811]
["bitfinex","BTCUSD",1673536751291,2.544121,18121.0,18117.0,0.28720811]
["bitfinex","BTCUSD",1673536752352,2.544121,18121.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536752907,2.15721109,18121.0,18115.0,0.20019]
["bitfinex","BTCUSD",1673536753189,2.15721109,18121.0,18117.0,0.068]
["bitfinex","BTCUSD",1673536753190,1.4404,18121.0,18117.0,0.068]
["bitfinex","BTCUSD",1673536753654,1.71505665,18122.0,18118.0,0.21920811]
["bitfinex","BTCUSD",1673536753659,0.01591456,18122.0,18118.0,0.21920811]
["bitfinex","BTCUSD",1673536753921,0.01591456,18122.0,18119.0,0.56623911]
["bitfinex","BTCUSD",1673536754183,0.01591456,18122.0,18120.0,0.347031]
["bitfinex","BTCUSD",1673536754445,0.01591456,18122.0,18121.0,0.347031]
["bitfinex","BTCUSD",1673536754710,0.01591456,18122.0,18120.0,0.21920811]
["bitfinex","BTCUSD",1673536754980,0.01591456,18122.0,18121.0,0.517731]
["bitfinex","BTCUSD",1673536755246,0.01591456,18122.0,18121.0,1.21043347]
["bitfinex","BTCUSD",1673536755515,0.01591456,18122.0,18121.0,1.378076]
["bitfinex","BTCUSD",1673536755780,0.01591456,18122.0,18121.0,2.1984537]
["bitfinex","BTCUSD",1673536756049,0.01591456,18122.0,18121.0,2.23345934]
["bitfinex","BTCUSD",1673536756315,0.01591456,18122.0,18121.0,1.204931]
["bitfinex","BTCUSD",1673536757944,0.01591456,18122.0,18121.0,1.756776]
["bitfinex","BTCUSD",1673536759242,0.01591456,18122.0,18121.0,2.85667131]
["bitfinex","BTCUSD",1673536759525,0.01591456,18122.0,18121.0,2.308621]
["bitfinex","BTCUSD",1673536759784,0.01591456,18122.0,18121.0,1.756776]
["bitfinex","BTCUSD",1673536760564,0.01591456,18122.0,18121.0,2.308621]
["bitfinex","BTCUSD",1673536761670,0.01591456,18122.0,18121.0,2.008621]
["bitfinex","BTCUSD",1673536761925,0.01591456,18122.0,18121.0,0.904931]
["bitfinex","BTCUSD",1673536762178,0.30110088,18128.0,18122.0,0.2]
["bitfinex","BTCUSD",1673536762450,0.2,18129.0,18123.0,0.56623911]
["bitfinex","BTCUSD",1673536762710,0.2,18129.0,18124.0,0.76623911]
["bitfinex","BTCUSD",1673536762999,0.751609,18129.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536763259,0.01793931,18130.0,18126.0,0.21920811]
["bitfinex","BTCUSD",1673536763534,0.01793931,18130.0,18127.0,0.21920811]
["bitfinex","BTCUSD",1673536764380,0.01793931,18130.0,18124.0,1.22193471]
["bitfinex","BTCUSD",1673536764631,0.01793931,18130.0,18124.0,0.88970811]
["bitfinex","BTCUSD",1673536764909,0.01793931,18130.0,18125.0,0.56623911]
["bitfinex","BTCUSD",1673536765160,0.01793931,18130.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536765986,0.49399661,18130.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536766255,0.66469661,18130.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536766511,0.38863931,18130.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536766758,0.2,18129.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536767023,0.2,18129.0,18127.0,6e-05]
["bitfinex","BTCUSD",1673536767306,0.74805031,18129.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536767573,1.29992761,18128.0,18123.0,0.00019]
["bitfinex","BTCUSD",1673536767844,0.1707,18125.0,18123.0,0.00019]
["bitfinex","BTCUSD",1673536768895,0.3691,18126.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536769128,0.1704,18125.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536769378,0.6760573,18125.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536770168,0.2,18124.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536770430,0.1707,18123.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536771198,0.3694,18125.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536771456,1.4568,18127.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536771717,1.4568,18127.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673536772483,1.4568,18127.0,18121.0,0.208]
["bitfinex","BTCUSD",1673536772484,1.4468,18127.0,18121.0,0.208]
["bitfinex","BTCUSD",1673536772779,1.4468,18127.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536772780,1.9228573,18127.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536773024,0.1705,18125.0,18121.0,0.22720811]
["bitfinex","BTCUSD",1673536773290,0.1705,18125.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536773549,0.2,18124.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536773804,0.6760573,18124.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536774083,0.9519473,18124.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536774324,0.2,18124.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536774612,0.6760573,18124.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536775103,0.2,18123.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536775357,0.3705,18122.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536775621,2.7882681,18122.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536775936,2.78627476,18122.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536776133,2.3122108,18122.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536776395,2.0362908,18122.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536776678,1.48824049,18122.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536779065,2.0362908,18122.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536779339,2.67955476,18122.0,18121.0,0.008]
["bitfinex","BTCUSD",1673536779636,0.01410468,18120.0,18117.0,0.00019]
["bitfinex","BTCUSD",1673536779943,0.48816864,18120.0,18117.0,0.00019]
["bitfinex","BTCUSD",1673536780245,0.48816864,18120.0,18115.0,0.20547617]
["bitfinex","BTCUSD",1673536780246,0.01410468,18120.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536780508,0.1704,18119.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536780765,0.1707,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536781300,0.3707,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536782085,0.1707,18118.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536782341,0.2,18119.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536782342,1.473529,18119.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536782602,1.473529,18119.0,18115.0,0.77671228]
["bitfinex","BTCUSD",1673536782863,0.921623,18119.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536783124,1.473529,18119.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536783363,0.3697,18119.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536783623,1.273536,18119.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536783936,0.721626,18119.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536784169,0.73609868,18120.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536784455,1.28798668,18120.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536784724,0.18420468,18120.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536787002,0.18420468,18120.0,18116.0,0.77120511]
["bitfinex","BTCUSD",1673536787003,0.551909,18119.0,18116.0,0.77120511]
["bitfinex","BTCUSD",1673536787284,0.18420468,18120.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536787541,0.18420468,18120.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536788359,0.18420468,18120.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536788621,0.18420468,18120.0,18117.0,0.56623911]
["bitfinex","BTCUSD",1673536788887,0.18420468,18120.0,18118.0,0.347031]
["bitfinex","BTCUSD",1673536789146,1.00718478,18121.0,18117.0,1.103922]
["bitfinex","BTCUSD",1673536789408,1.3936,18122.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536789951,0.1702,18121.0,18115.0,0.00566617]
["bitfinex","BTCUSD",1673536790208,0.84450818,18121.0,18115.0,0.22487428]
["bitfinex","BTCUSD",1673536790995,0.2,18120.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536791521,0.2,18120.0,18115.0,0.00566617]
["bitfinex","BTCUSD",1673536792030,0.67430818,18120.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536792318,0.2,18120.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536792848,0.67430818,18120.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536793118,0.47430818,18119.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536793414,0.3707,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536795827,0.3707,18118.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536796082,0.3707,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536797636,0.84500818,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536797930,0.67430818,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536799026,0.2,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536799298,1.4922,18119.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536799557,1.844106,18119.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536800043,1.2922,18119.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536800332,0.551914,18119.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536800559,0.922498,18120.0,18116.0,0.77119911]
["bitfinex","BTCUSD",1673536800560,0.1706,18120.0,18116.0,0.77119911]
["bitfinex","BTCUSD",1673536800824,1.7229,18122.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536801112,1.5229,18122.0,18118.0,0.56623911]
["bitfinex","BTCUSD",1673536801370,1.5229,18122.0,18119.0,0.76623911]
["bitfinex","BTCUSD",1673536801641,0.3,18122.0,18120.0,0.347031]
["bitfinex","BTCUSD",1673536801913,0.3,18122.0,18119.0,0.2]
["bitfinex","BTCUSD",1673536802187,0.3,18122.0,18119.0,0.41920811]
["bitfinex","BTCUSD",1673536802456,0.02438061,18122.0,18119.0,0.41920811]
["bitfinex","BTCUSD",1673536802716,0.02438061,18122.0,18119.0,0.2]
["bitfinex","BTCUSD",1673536802991,0.02438061,18122.0,18117.0,0.2]
["bitfinex","BTCUSD",1673536803249,0.02438061,18122.0,18117.0,0.41920811]
["bitfinex","BTCUSD",1673536803511,0.02438061,18122.0,18118.0,0.347031]
["bitfinex","BTCUSD",1673536803792,0.02438061,18122.0,18119.0,0.547031]
["bitfinex","BTCUSD",1673536804059,0.02438061,18122.0,18121.0,0.2]
["bitfinex","BTCUSD",1673536804351,0.02438061,18122.0,18121.0,1.31808411]
["bitfinex","BTCUSD",1673536804614,0.02438061,18122.0,18121.0,0.547031]
["bitfinex","BTCUSD",1673536805430,0.02438061,18122.0,18121.0,0.347031]
["bitfinex","BTCUSD",1673536808182,0.02438061,18122.0,18121.0,0.647031]
["bitfinex","BTCUSD",1673536808443,0.02438061,18122.0,18121.0,0.347031]
["bitfinex","BTCUSD",1673536809221,0.02438061,18122.0,18121.0,0.647031]
["bitfinex","BTCUSD",1673536809475,0.02438061,18122.0,18121.0,0.547031]
["bitfinex","BTCUSD",1673536809758,0.02438061,18122.0,18121.0,0.847031]
["bitfinex","BTCUSD",1673536810003,0.02438061,18122.0,18121.0,0.54681733]
["bitfinex","BTCUSD",1673536810257,0.02438061,18122.0,18121.0,0.84681733]
["bitfinex","BTCUSD",1673536810534,0.02438061,18122.0,18121.0,1.39866233]
["bitfinex","BTCUSD",1673536811068,0.02438061,18122.0,18121.0,0.84681733]
["bitfinex","BTCUSD",1673536812342,0.02438061,18122.0,18121.0,1.09866233]
["bitfinex","BTCUSD",1673536812584,0.02438061,18122.0,18121.0,0.54681733]
["bitfinex","BTCUSD",1673536813077,0.02438061,18122.0,18121.0,0.34681733]
["bitfinex","BTCUSD",1673536813329,0.02438061,18122.0,18120.0,0.2]
["bitfinex","BTCUSD",1673536813330,0.02438061,18122.0,18119.0,0.2]
["bitfinex","BTCUSD",1673536814345,0.02438061,18122.0,18119.0,0.547012]
["bitfinex","BTCUSD",1673536814604,0.02438061,18122.0,18120.0,1.66997211]
["bitfinex","BTCUSD",1673536814876,0.02438061,18122.0,18121.0,0.547012]
["bitfinex","BTCUSD",1673536815116,0.02438061,18122.0,18121.0,1.950702]
["bitfinex","BTCUSD",1673536815877,2.27416379,18128.0,18122.0,0.2]
["bitfinex","BTCUSD",1673536816171,2.27416379,18128.0,18123.0,0.56622011]
["bitfinex","BTCUSD",1673536816407,2.27416379,18128.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673536816940,0.2,18127.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673536817166,0.2,18127.0,18122.0,0.2]
["bitfinex","BTCUSD",1673536817415,0.67449726,18127.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536817673,0.2,18127.0,18122.0,0.41920811]
["bitfinex","BTCUSD",1673536818725,2.663,18128.0,18122.0,0.41920811]
["bitfinex","BTCUSD",1673536818959,2.663,18128.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536819210,2.463,18128.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673536819476,1.28277987,18128.0,18125.0,0.21920811]
["bitfinex","BTCUSD",1673536819718,0.01637987,18128.0,18126.0,0.347012]
["bitfinex","BTCUSD",1673536819980,0.01637987,18128.0,18126.0,0.21920811]
["bitfinex","BTCUSD",1673536820231,0.01637987,18128.0,18124.0,0.751754]
["bitfinex","BTCUSD",1673536820485,0.01637987,18128.0,18124.0,0.97096211]
["bitfinex","BTCUSD",1673536820744,0.01637987,18128.0,18125.0,0.547012]
["bitfinex","BTCUSD",1673536821005,0.01637987,18128.0,18125.0,0.2]
["bitfinex","BTCUSD",1673536821749,0.01637987,18128.0,18122.0,0.37019]
["bitfinex","BTCUSD",1673536822049,0.01637987,18128.0,18122.0,0.58920811]
["bitfinex","BTCUSD",1673536822264,0.01637987,18128.0,18122.0,0.41920811]
["bitfinex","BTCUSD",1673536822777,0.01637987,18128.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536823052,0.01637987,18128.0,18124.0,0.2]
["bitfinex","BTCUSD",1673536823352,0.01637987,18128.0,18124.0,0.41920811]
["bitfinex","BTCUSD",1673536824064,0.01637987,18128.0,18124.0,0.21920811]
["bitfinex","BTCUSD",1673536825332,0.01637987,18128.0,18122.0,0.20019]
["bitfinex","BTCUSD",1673536825583,0.01637987,18128.0,18122.0,0.41920811]
["bitfinex","BTCUSD",1673536826126,0.01137987,18128.0,18123.0,0.2]
["bitfinex","BTCUSD",1673536826411,0.01137987,18128.0,18123.0,0.41920811]
["bitfinex","BTCUSD",1673536827190,0.01137987,18128.0,18123.0,0.21920811]
["bitfinex","BTCUSD",1673536827668,0.1707,18126.0,18121.0,0.00019]
["bitfinex","BTCUSD",1673536828170,0.64519726,18126.0,18121.0,0.21939811]
["bitfinex","BTCUSD",1673536828429,1.83049726,18127.0,18121.0,0.21939811]
["bitfinex","BTCUSD",1673536828692,1.90768,18127.0,18121.0,0.21939811]
["bitfinex","BTCUSD",1673536828950,2.10665006,18127.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536829198,1.0804728,18127.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536829704,1.55299336,18127.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536829968,0.2,18126.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536830217,0.67252056,18126.0,18120.0,0.2]
["bitfinex","BTCUSD",1673536830482,0.47252056,18125.0,18119.0,0.2]
["bitfinex","BTCUSD",1673536830736,0.2,18126.0,18119.0,0.2]
["bitfinex","BTCUSD",1673536830737,1.93782056,18126.0,18119.0,0.41920811]
["bitfinex","BTCUSD",1673536831085,0.1707,18125.0,18120.0,0.21920811]
["bitfinex","BTCUSD",1673536831251,2.73921,18126.0,18120.0,0.21920811]
["bitfinex","BTCUSD",1673536831522,1.103457,18125.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673536831753,1.6358,18126.0,18121.0,0.21920811]
["bitfinex","BTCUSD",1673536832271,2.10832056,18126.0,18121.0,0.23493703]
["bitfinex","BTCUSD",1673536833083,2.27326265,18126.0,18121.0,0.23493703]
["bitfinex","BTCUSD",1673536833329,2.10832056,18126.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536833605,0.551735,18125.0,18122.0,0.21920811]
["bitfinex","BTCUSD",1673536833845,0.2,18125.0,18121.0,0.01572892]
["bitfinex","BTCUSD",1673536834123,0.922428,18125.0,18121.0,0.01572892]
["bitfinex","BTCUSD",1673536834353,0.84322056,18125.0,18121.0,0.01572892]
["bitfinex","BTCUSD",1673536834601,1.28403265,18125.0,18121.0,0.01572892]
["bitfinex","BTCUSD",1673536835110,0.84322056,18125.0,18121.0,0.23493703]
["bitfinex","BTCUSD",1673536835372,1.08737609,18125.0,18121.0,0.23493703]
["bitfinex","BTCUSD",1673536835892,1.55989665,18125.0,18121.0,0.23493703]
["bitfinex","BTCUSD",1673536836419,1.8036261,18125.0,18121.0,0.01572892]
["bitfinex","BTCUSD",1673536836684,0.1707,18122.0,18121.0,0.01572892]
["bitfinex","BTCUSD",1673536837930,0.80816265,18122.0,18115.0,0.37047053]
["bitfinex","BTCUSD",1673536838177,0.2,18121.0,18115.0,0.58967864]
["bitfinex","BTCUSD",1673536838439,0.67252056,18121.0,18115.0,0.58967864]
["bitfinex","BTCUSD",1673536838954,0.1707,18119.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536839207,0.1707,18119.0,18115.0,0.17047053]
["bitfinex","BTCUSD",1673536839710,0.1707,18119.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536839958,0.1707,18119.0,18115.0,0.17047053]
["bitfinex","BTCUSD",1673536840216,0.1707,18119.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536840468,0.1707,18119.0,18115.0,0.17047053]
["bitfinex","BTCUSD",1673536840724,0.1707,18117.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536841501,1.82269431,18117.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536841800,0.2,18116.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536842020,0.3707,18116.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536842271,1.19904762,18116.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536843292,0.722682,18117.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536843544,1.4189,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536843847,1.4189,18118.0,18115.0,0.22468428]
["bitfinex","BTCUSD",1673536844289,1.4189,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536845586,2.06015856,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536845844,3.16014587,18118.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536846107,0.47055856,18117.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536846614,0.2,18116.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536846879,0.67055856,18116.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536847650,0.2,18116.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536847882,0.84115856,18117.0,18115.0,0.00547617]
["bitfinex","BTCUSD",1673536848156,0.551983,18117.0,18115.0,0.22461628]
["bitfinex","BTCUSD",1673536848415,1.770867,18118.0,18115.0,0.22461628]
["bitfinex","BTCUSD",1673536848677,1.2189,18118.0,18115.0,0.22461628]
["bitfinex","BTCUSD",1673536849232,1.2189,18118.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536854358,0.1706,18117.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536854614,0.84115856,18117.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536854899,0.3706,18117.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536855437,0.751975,18117.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536855714,0.67629659,18117.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536856796,0.2,18117.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536857097,0.551971,18117.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536857642,1.96695031,18118.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536857949,1.4189,18118.0,18115.0,0.22461628]
["bitfinex","BTCUSD",1673536858222,2.51889031,18118.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536858511,0.2,18117.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536858770,0.66862256,18117.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536859825,0.46862256,18116.0,18115.0,0.00540817]
["bitfinex","BTCUSD",1673536860078,0.2,18115.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536860339,0.5,18115.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536860605,1.01667287,18114.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536860928,1.56873187,18114.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536861157,1.21667287,18114.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536861431,0.74805031,18114.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536861714,0.552059,18114.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536861984,1.304108,18115.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536862256,0.74805031,18115.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536862773,1.104058,18115.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536863083,0.2,18116.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536863848,0.2,18116.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536863850,0.2,18116.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536864108,1.4189,18118.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536864372,0.2,18117.0,18114.0,0.21920811]
["bitfinex","BTCUSD",1673536865175,0.2,18117.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536865473,1.4189,18118.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536865787,1.2189,18118.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536866056,0.2,18119.0,18114.0,0.21920811]
["bitfinex","BTCUSD",1673536866351,0.2,18119.0,18115.0,0.21920811]
["bitfinex","BTCUSD",1673536866624,0.2,18119.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536866884,0.2,18119.0,18115.0,0.21920811]
["bitfinex","BTCUSD",1673536867469,0.2,18119.0,18113.0,0.20498061]
["bitfinex","BTCUSD",1673536867744,0.36471428,18119.0,18113.0,0.42418872]
["bitfinex","BTCUSD",1673536868005,0.16471428,18118.0,18113.0,0.22418872]
["bitfinex","BTCUSD",1673536868273,0.36471428,18118.0,18113.0,0.00498061]
["bitfinex","BTCUSD",1673536868556,0.36471428,18118.0,18113.0,0.22418872]
["bitfinex","BTCUSD",1673536868820,0.08903638,18118.0,18113.0,0.22418872]
["bitfinex","BTCUSD",1673536869079,0.33612793,18118.0,18113.0,0.22418872]
["bitfinex","BTCUSD",1673536869330,0.33612793,18118.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536869331,0.08903638,18118.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536869597,0.33612782,18118.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536869868,0.54805031,18117.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536870330,0.74805031,18117.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536870332,0.74805031,18117.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536870333,0.99514175,18117.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536870607,0.2,18116.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536871389,1.29528062,18116.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536871658,1.32473234,18116.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536871941,1.60074234,18116.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536872203,1.27129062,18116.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536872474,1.27129062,18116.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536872475,0.551998,18116.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536872739,2.15083983,18117.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536872993,2.45152531,18117.0,18113.0,0.22399872]
["bitfinex","BTCUSD",1673536873258,1.1291554,18118.0,18114.0,0.21920811]
["bitfinex","BTCUSD",1673536873527,2.31266364,18119.0,18115.0,0.21920811]
["bitfinex","BTCUSD",1673536873798,0.3300463,18118.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536874235,0.21920811,18115.0,18113.0,0.00479061]
["bitfinex","BTCUSD",1673536875498,0.21920811,18115.0,18114.0,0.347012]
["bitfinex","BTCUSD",1673536879827,0.21920811,18115.0,18114.0,0.71184691]
["bitfinex","BTCUSD",1673536881035,0.21920811,18115.0,18114.0,0.547012]
["bitfinex","BTCUSD",1673536881280,0.21920811,18115.0,18114.0,0.51216356]
["bitfinex","BTCUSD",1673536881788,0.35680211,18116.0,18114.0,0.36515156]
["bitfinex","BTCUSD",1673536882033,0.10883988,18116.0,18114.0,0.16515156]
["bitfinex","BTCUSD",1673536882280,0.10883988,18116.0,18114.0,0.36515156]
["bitfinex","BTCUSD",1673536882524,0.1653037,18117.0,18115.0,0.347012]
["bitfinex","BTCUSD",1673536882766,0.1653037,18117.0,18116.0,0.56622011]
["bitfinex","BTCUSD",1673536883043,0.1653037,18117.0,18116.0,0.347012]
["bitfinex","BTCUSD",1673536883296,0.7326305,18120.0,18116.0,0.347012]
["bitfinex","BTCUSD",1673536883542,0.7326305,18120.0,18115.0,0.2]
["bitfinex","BTCUSD",1673536883543,0.33059201,18119.0,18117.0,0.21920811]
["bitfinex","BTCUSD",1673536883775,0.33059201,18119.0,18116.0,0.21920811]
["bitfinex","BTCUSD",1673536884021,0.53059201,18119.0,18114.0,0.69542334]
["bitfinex","BTCUSD",1673536884332,0.53059201,18119.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536884333,1.18059426,18118.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536884583,0.57861123,18117.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536885317,0.2479742,18117.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536886296,0.57861123,18117.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536886548,0.2479742,18116.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536887309,0.93268467,18117.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536887547,0.77863159,18117.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536888863,0.96244283,18117.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536889106,0.2,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536889348,0.85463939,18116.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536889590,0.24800236,18116.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536889852,0.24803977,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536890100,2.48942671,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536890586,2.8200247,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536891067,2.48942671,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536892077,2.82003248,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536892335,2.81992662,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536892579,2.81994066,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536893095,2.00466763,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536893345,2.81993485,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536893597,2.18971736,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536893854,2.35494791,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536894098,1.47639769,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536894335,1.72424588,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536894579,1.47639769,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536894826,1.72423563,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536895063,2.02842569,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536895298,1.20072063,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536896311,1.36593542,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536897555,1.20072063,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536899078,1.36593542,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536899565,1.61377336,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536899571,1.36593542,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536900096,2.36182367,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536900388,3.46588748,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536900658,1.3979581,18115.0,18114.0,0.3303098]
["bitfinex","BTCUSD",1673536900934,0.98613878,18113.0,18112.0,0.16513742]
["bitfinex","BTCUSD",1673536901204,2.11250693,18113.0,18112.0,0.16513742]
["bitfinex","BTCUSD",1673536901465,2.223338,18113.0,18112.0,0.16513742]
["bitfinex","BTCUSD",1673536901738,2.223338,18113.0,18110.0,0.00531685]
["bitfinex","BTCUSD",1673536901739,0.2,18112.0,18110.0,0.00531685]
["bitfinex","BTCUSD",1673536902029,1.12642896,18111.0,18110.0,0.00531685]
["bitfinex","BTCUSD",1673536902588,1.51318733,18111.0,18110.0,0.00531685]
["bitfinex","BTCUSD",1673536902848,1.87829916,18111.0,18110.0,0.00531685]
["bitfinex","BTCUSD",1673536903108,1.32614916,18111.0,18110.0,0.00512685]
["bitfinex","BTCUSD",1673536903638,1.49126098,18111.0,18110.0,0.00512685]
["bitfinex","BTCUSD",1673536903900,1.32614854,18111.0,18110.0,0.00512685]
["bitfinex","BTCUSD",1673536904161,3.06067219,18111.0,18110.0,1e-08]
["bitfinex","BTCUSD",1673536904462,3.45257955,18111.0,18110.0,1e-08]
["bitfinex","BTCUSD",1673536904756,1.1104,18110.0,18109.0,0.00518602]
["bitfinex","BTCUSD",1673536905026,3.81360326,18110.0,18109.0,0.00518602]
["bitfinex","BTCUSD",1673536905273,4.08975326,18110.0,18109.0,0.00518602]
["bitfinex","BTCUSD",1673536906633,4.50174752,18110.0,18109.0,0.00518602]
["bitfinex","BTCUSD",1673536906929,4.83133959,18110.0,18109.0,0.00518602]
["bitfinex","BTCUSD",1673536907501,5.16093286,18110.0,18109.0,0.00518602]
["bitfinex","BTCUSD",1673536908284,3.98075728,18110.0,18109.0,0.00518602]
["bitfinex","BTCUSD",1673536908814,3.98075728,18110.0,18107.0,0.16334273]
["bitfinex","BTCUSD",1673536908815,0.84841405,18108.0,18107.0,0.16334273]
["bitfinex","BTCUSD",1673536909087,1.70496436,18108.0,18107.0,0.13999408]
["bitfinex","BTCUSD",1673536909354,4.10279326,18108.0,18107.0,0.13999408]
["bitfinex","BTCUSD",1673536909621,4.43216778,18108.0,18107.0,0.13999408]
["bitfinex","BTCUSD",1673536909935,4.63216778,18108.0,18107.0,0.13999408]
["bitfinex","BTCUSD",1673536910207,4.00013448,18108.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536910459,1.84315589,18107.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536910717,5.08284048,18107.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536910995,5.64361248,18107.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536911284,5.97264881,18107.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536911543,5.64361248,18107.0,18106.0,0.00545339]
["bitfinex","BTCUSD",1673536911811,5.64361248,18107.0,18106.0,3.39e-06]
["bitfinex","BTCUSD",1673536912079,0.2,18106.0,18103.0,0.74694983]
["bitfinex","BTCUSD",1673536912335,0.2,18106.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536912336,2.12307505,18104.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536912639,3.61797222,18104.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536912908,4.09420222,18104.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536913195,3.84774857,18104.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536913452,3.26794857,18104.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536913710,3.10364935,18104.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536914193,3.26794857,18104.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536914458,4.258428,18104.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536914727,5.49822797,18104.0,18103.0,0.68496901]
["bitfinex","BTCUSD",1673536915343,4.75893027,18104.0,18103.0,1.901e-05]
["bitfinex","BTCUSD",1673536915529,4.75893027,18104.0,18101.0,0.25310373]
["bitfinex","BTCUSD",1673536915530,6.15992717,18104.0,18101.0,0.25310373]
["bitfinex","BTCUSD",1673536915782,2.19949406,18102.0,18101.0,0.25310373]
["bitfinex","BTCUSD",1673536916044,4.97263583,18102.0,18101.0,0.25310373]
["bitfinex","BTCUSD",1673536916308,4.97263583,18102.0,18100.0,0.0057553]
["bitfinex","BTCUSD",1673536916309,1.03458642,18101.0,18100.0,0.0057553]
["bitfinex","BTCUSD",1673536916597,3.73395621,18101.0,18100.0,0.0057553]
["bitfinex","BTCUSD",1673536916859,0.07918185,18098.0,18097.0,0.00548002]
["bitfinex","BTCUSD",1673536917123,2.57140927,18098.0,18097.0,0.00548002]
["bitfinex","BTCUSD",1673536917376,2.01937558,18098.0,18097.0,0.00548002]
["bitfinex","BTCUSD",1673536917638,1.43456558,18098.0,18097.0,0.00548002]
["bitfinex","BTCUSD",1673536917923,1.63349373,18098.0,18097.0,0.00548002]
["bitfinex","BTCUSD",1673536918193,0.54805031,18098.0,18097.0,0.00548002]
["bitfinex","BTCUSD",1673536918462,0.54805031,18098.0,18097.0,0.00529002]
["bitfinex","BTCUSD",1673536918752,0.40992057,18101.0,18097.0,0.08340002]
["bitfinex","BTCUSD",1673536919016,0.54805031,18100.0,18098.0,0.21920811]
["bitfinex","BTCUSD",1673536919611,0.54805031,18100.0,18097.0,0.22449813]
["bitfinex","BTCUSD",1673536919864,0.54805031,18100.0,18097.0,0.00529002]
["bitfinex","BTCUSD",1673536920119,0.2,18099.0,18097.0,0.00529002]
["bitfinex","BTCUSD",1673536920366,0.54805031,18100.0,18097.0,0.00529002]
["bitfinex","BTCUSD",1673536920734,0.40992057,18101.0,18097.0,1.705149]
["bitfinex","BTCUSD",1673536920889,0.40992057,18101.0,18099.0,0.2]
["bitfinex","BTCUSD",1673536921396,0.13392452,18101.0,18099.0,0.41920811]
["bitfinex","BTCUSD",1673536921674,0.13392452,18101.0,18099.0,0.2]
["bitfinex","BTCUSD",1673536921982,0.13392452,18101.0,18095.0,0.18529002]
["bitfinex","BTCUSD",1673536922182,0.6,18098.0,18097.0,0.6]
["bitfinex","BTCUSD",1673536923228,1.54911553,18104.0,18097.0,0.6]
["bitfinex","BTCUSD",1673536923229,0.2,18105.0,18097.0,0.61294799]
["bitfinex","BTCUSD",1673536923469,0.39677468,18106.0,18100.0,0.6]
["bitfinex","BTCUSD",1673536923726,0.60955143,18107.0,18100.0,0.6]
["bitfinex","BTCUSD",1673536923727,0.24572306,18107.0,18102.0,0.2]
["bitfinex","BTCUSD",1673536923979,0.24572306,18107.0,18103.0,0.56622011]
["bitfinex","BTCUSD",1673536924235,0.24572306,18107.0,18104.0,0.56622011]
["bitfinex","BTCUSD",1673536924489,0.24572306,18107.0,18105.0,0.54688412]
["bitfinex","BTCUSD",1673536924743,0.44572306,18107.0,18106.0,0.347012]
["bitfinex","BTCUSD",1673536924994,0.44572306,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673536924995,0.24572306,18107.0,18105.0,0.21920811]
["bitfinex","BTCUSD",1673536925249,0.24572306,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673536925496,0.24572306,18107.0,18103.0,0.41920811]
["bitfinex","BTCUSD",1673536925811,0.24572306,18107.0,18103.0,0.97159611]
["bitfinex","BTCUSD",1673536926029,0.24572306,18107.0,18104.0,0.9]
["bitfinex","BTCUSD",1673536926286,0.24572306,18107.0,18105.0,0.547012]
["bitfinex","BTCUSD",1673536926545,0.24572306,18107.0,18106.0,0.347012]
["bitfinex","BTCUSD",1673536926801,0.24572306,18107.0,18105.0,0.41920811]
["bitfinex","BTCUSD",1673536927083,0.24572306,18107.0,18105.0,0.2]
["bitfinex","BTCUSD",1673536927308,0.24572306,18107.0,18106.0,0.347012]
["bitfinex","BTCUSD",1673536927824,0.24572306,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673536928845,0.24572306,18107.0,18103.0,0.41920811]
["bitfinex","BTCUSD",1673536929090,0.24572306,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673536929645,0.44572306,18107.0,18102.0,0.2]
["bitfinex","BTCUSD",1673536929872,0.44572306,18107.0,18101.0,0.2]
["bitfinex","BTCUSD",1673536930144,0.99377337,18107.0,18100.0,1.0986]
["bitfinex","BTCUSD",1673536930397,0.54805031,18106.0,18100.0,1.31780811]
["bitfinex","BTCUSD",1673536930669,0.2,18105.0,18100.0,1.31780811]
["bitfinex","BTCUSD",1673536931010,0.2,18105.0,18100.0,1.0986]
["bitfinex","BTCUSD",1673536931203,0.2,18105.0,18100.0,1.31780811]
["bitfinex","BTCUSD",1673536932204,0.2,18105.0,18100.0,1.0986]
["bitfinex","BTCUSD",1673536932720,0.2,18105.0,18100.0,1.31780811]
["bitfinex","BTCUSD",1673536934520,0.74805031,18105.0,18100.0,1.31780811]
["bitfinex","BTCUSD",1673536935020,0.74805031,18105.0,18100.0,1.0986]
["bitfinex","BTCUSD",1673536935270,0.2,18106.0,18100.0,1.0986]
["bitfinex","BTCUSD",1673536935533,1.04805031,18106.0,18101.0,0.21920811]
["bitfinex","BTCUSD",1673536935788,0.74805031,18106.0,18101.0,0.21920811]
["bitfinex","BTCUSD",1673536936039,0.74805031,18106.0,18102.0,0.21920811]
["bitfinex","BTCUSD",1673536936544,0.44572306,18107.0,18103.0,0.21920811]
["bitfinex","BTCUSD",1673536936808,0.44572306,18107.0,18104.0,0.21920811]
["bitfinex","BTCUSD",1673536937299,0.2,18106.0,18104.0,0.21920811]
["bitfinex","BTCUSD",1673536937558,0.2,18106.0,18101.0,0.2]
["bitfinex","BTCUSD",1673536938078,0.64924304,18106.0,18100.0,1.0986]
["bitfinex","BTCUSD",1673536938608,0.64924304,18106.0,18100.0,1.31780811]
["bitfinex","BTCUSD",1673536938846,0.2,18105.0,18100.0,1.31780811]
["bitfinex","BTCUSD",1673536939097,0.64924304,18105.0,18100.0,1.31780811]
["bitfinex","BTCUSD",1673536939366,0.2,18103.0,18100.0,1.31780811]
["bitfinex","BTCUSD",1673536939628,0.2,18103.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536939889,0.64924304,18103.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536940131,0.2,18103.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536940645,0.64924304,18103.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673536940911,0.64924304,18103.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536941178,0.64924304,18103.0,18097.0,0.2321561]
["bitfinex","BTCUSD",1673536941918,0.44924304,18102.0,18097.0,0.2321561]
["bitfinex","BTCUSD",1673536942161,0.64924304,18103.0,18097.0,0.4321561]
["bitfinex","BTCUSD",1673536942417,0.44924304,18102.0,18097.0,0.4321561]
["bitfinex","BTCUSD",1673536942671,0.2,18101.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536943698,0.2,18101.0,18097.0,0.2321561]
["bitfinex","BTCUSD",1673536944213,0.64924304,18102.0,18097.0,0.2321561]
["bitfinex","BTCUSD",1673536944468,1.89945031,18103.0,18098.0,0.21920811]
["bitfinex","BTCUSD",1673536944720,1.89945031,18103.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673536944965,0.74805031,18103.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673536945492,0.2,18102.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536945747,0.92546304,18102.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536945997,0.44924304,18101.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536946507,0.2,18099.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536946792,1.47355335,18099.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536947043,1.02431031,18099.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536947291,0.44924304,18098.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536947532,0.99729335,18098.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536948309,1.19729335,18098.0,18097.0,0.01294799]
["bitfinex","BTCUSD",1673536948557,0.2,18097.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536948825,1.20606094,18097.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536949073,0.65348094,18097.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536949325,0.27631,18096.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536949577,0.72979094,18096.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536949832,0.27631,18096.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536950085,0.65348094,18097.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536950338,0.65348094,18097.0,18093.0,0.3903197]
["bitfinex","BTCUSD",1673536951112,0.65348094,18097.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536951377,0.27632,18095.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536951627,0.72980094,18095.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536952389,0.27632,18095.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536952641,0.72980094,18095.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536953405,0.95348094,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536953663,0.65348094,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536953921,0.95348094,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536954174,0.2,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536954676,0.36458681,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536954927,0.61146703,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536955441,0.44688022,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536955706,0.2,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536956222,0.82904449,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536956515,1.77609371,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536956727,2.59231725,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536956982,1.72286987,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536957493,1.85821888,18094.0,18093.0,0.17111159]
["bitfinex","BTCUSD",1673536957754,1.85821888,18094.0,18093.0,1.59e-06]
["bitfinex","BTCUSD",1673536957755,5.74007148,18094.0,18093.0,1.59e-06]
["bitfinex","BTCUSD",1673536958524,4.7365283,18094.0,18093.0,1.59e-06]
["bitfinex","BTCUSD",1673536959040,4.1838593,18094.0,18093.0,1.59e-06]
["bitfinex","BTCUSD",1673536959288,3.0785213,18094.0,18093.0,1.59e-06]
["bitfinex","BTCUSD",1673536959540,4.1838593,18094.0,18093.0,1.59e-06]
["bitfinex","BTCUSD",1673536959796,3.30214581,18094.0,18093.0,1.59e-06]
["bitfinex","BTCUSD",1673536960061,4.01869155,18094.0,18093.0,1.59e-06]
["bitfinex","BTCUSD",1673536960571,4.01869155,18094.0,18092.0,1.32045067]
["bitfinex","BTCUSD",1673536960572,4.51150077,18094.0,18092.0,1.32045067]
["bitfinex","BTCUSD",1673536960835,3.52831153,18093.0,18092.0,0.82045067]
["bitfinex","BTCUSD",1673536961089,3.52831153,18093.0,18091.0,1.14993083]
["bitfinex","BTCUSD",1673536961090,1.33084,18092.0,18091.0,2.083e-05]
["bitfinex","BTCUSD",1673536961340,3.93499772,18092.0,18091.0,2.083e-05]
["bitfinex","BTCUSD",1673536961594,6.73808688,18092.0,18090.0,0.00893886]
["bitfinex","BTCUSD",1673536961865,4.38165319,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536962114,5.15690145,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536962373,4.64915428,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536962622,3.9115237,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536962875,3.3232237,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536963131,3.65135854,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536963382,3.89745652,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536963639,4.14350029,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536964156,3.53011642,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536964406,5.16313009,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536964708,6.30614045,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536964965,7.65091959,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536965231,6.54539759,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536965538,5.46440231,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536965812,5.16440231,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536966078,5.13622402,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536966338,1.94411279,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536966599,2.59182149,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536967096,4.47038664,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536967610,5.67500903,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536967869,4.96243328,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536968389,3.08386813,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536968659,4.31267389,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536968915,4.31275634,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536969473,4.33068634,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536969697,5.47368029,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536970504,3.34660008,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536971588,3.90037879,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536971854,4.15886879,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536972166,3.30509008,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536972454,3.60509008,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536972719,4.15886879,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536973263,4.7375191,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536973744,6.84916363,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536974014,7.286008,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536974277,6.733247,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536974792,5.99539396,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536975047,2.80798825,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536975308,2.31570457,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536975588,2.80798825,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536975837,2.59208457,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536976599,3.14585424,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536976851,2.59208457,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536977429,3.08461067,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536977634,3.14585424,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536977902,2.31570457,18091.0,18090.0,0.21921697]
["bitfinex","BTCUSD",1673536978172,2.8086819,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536978988,2.31570457,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536979254,2.31570457,18091.0,18090.0,0.20000886]
["bitfinex","BTCUSD",1673536980643,2.31570457,18091.0,18090.0,0.75279986]
["bitfinex","BTCUSD",1673536980899,2.31570457,18091.0,18090.0,1.90559086]
["bitfinex","BTCUSD",1673536980900,2.64460389,18091.0,18090.0,1.90559086]
["bitfinex","BTCUSD",1673536981161,2.8912726,18091.0,18090.0,1.09981186]
["bitfinex","BTCUSD",1673536981447,2.8912726,18091.0,18090.0,1.69981186]
["bitfinex","BTCUSD",1673536981711,2.89147089,18091.0,18090.0,2.25260286]
["bitfinex","BTCUSD",1673536981971,2.31570457,18091.0,18090.0,1.14702086]
["bitfinex","BTCUSD",1673536982231,3.13183263,18091.0,18090.0,1.14702086]
["bitfinex","BTCUSD",1673536984034,3.13183263,18091.0,18090.0,0.54702086]
["bitfinex","BTCUSD",1673536984275,3.13183263,18091.0,18090.0,0.20000886]
["bitfinex","BTCUSD",1673536985372,3.62590361,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536985635,3.13183263,18091.0,18090.0,8.86e-06]
["bitfinex","BTCUSD",1673536986776,3.13183263,18091.0,18090.0,0.21921697]
["bitfinex","BTCUSD",1673536987038,3.13183263,18091.0,18090.0,1.90559086]
["bitfinex","BTCUSD",1673536987307,3.46156731,18091.0,18090.0,2.25260286]
["bitfinex","BTCUSD",1673536987564,3.70884237,18091.0,18090.0,2.55260286]
["bitfinex","BTCUSD",1673536987818,2.56301145,18091.0,18090.0,2.55260286]
["bitfinex","BTCUSD",1673536988118,2.81043742,18091.0,18090.0,2.25260286]
["bitfinex","BTCUSD",1673536988403,3.76282504,18091.0,18090.0,0.54702086]
["bitfinex","BTCUSD",1673536988662,3.76284603,18091.0,18090.0,0.54702086]
["bitfinex","BTCUSD",1673536988932,3.84524818,18091.0,18089.0,0.66551867]
["bitfinex","BTCUSD",1673536989192,1.64055136,18090.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536989476,1.22836167,18090.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536990018,2.28593617,18091.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536990843,0.49478301,18090.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536991117,2.78071918,18091.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536991640,2.83970584,18091.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536992178,0.55376967,18090.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536992448,2.83970584,18091.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536992964,0.55376967,18090.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536993755,0.2,18090.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536994286,1.19207585,18090.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536994565,0.91472618,18090.0,18089.0,0.46053524]
["bitfinex","BTCUSD",1673536994813,0.91472618,18090.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536994814,0.3306,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536995069,2.63414251,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536995340,0.63896604,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536995605,0.91542604,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536995877,0.63896604,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536996137,1.46828904,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536996442,0.91540604,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536997255,1.47175807,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536997526,0.91540604,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536999055,0.55633512,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536999364,1.81178371,18088.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673536999642,1.31078993,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537000409,1.31078113,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537000954,0.81644844,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537001216,0.2,18088.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537001510,0.75613345,18088.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537001776,0.81644844,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537002036,1.45487872,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537002301,1.01644844,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537002579,2.31101217,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537003108,0.63843028,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537003372,0.93843028,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537003987,1.36289575,18088.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537004252,0.49401764,18088.0,18086.0,0.63565662]
["bitfinex","BTCUSD",1673537004517,0.49401764,18088.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537004774,1.31048363,18088.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537005036,1.74891391,18088.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537005344,0.99419292,18088.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537005601,0.2,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537005858,0.63843028,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537006127,0.93843028,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537006384,1.45497861,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537006898,1.75497861,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537007164,2.63362892,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537008458,2.40538059,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537008714,2.95826359,18087.0,18086.0,0.41644851]
["bitfinex","BTCUSD",1673537008989,4.06619497,18087.0,18084.0,0.00838541]
["bitfinex","BTCUSD",1673537009285,2.71475982,18085.0,18084.0,8.541e-05]
["bitfinex","BTCUSD",1673537009501,1.1104,18084.0,18083.0,0.00849853]
["bitfinex","BTCUSD",1673537009774,3.22187903,18084.0,18083.0,0.00849853]
["bitfinex","BTCUSD",1673537010080,4.26807008,18084.0,18083.0,0.00849853]
["bitfinex","BTCUSD",1673537010349,0.43821422,18084.0,18083.0,0.00849853]
["bitfinex","BTCUSD",1673537010649,0.43821422,18084.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537010650,0.2,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537010904,2.16574162,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537011169,1.86575148,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537011431,1.42753726,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537011699,1.75620575,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537011970,2.16575148,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537012227,1.75492588,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537012771,1.81686453,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537013576,2.40516453,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537013577,2.95816953,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537013835,3.45108988,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537014684,2.39666453,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537014886,2.94966953,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537015147,3.36741684,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537015415,2.81286953,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537015681,2.25986453,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537015954,4.92861221,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537016224,4.48170074,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537016494,3.92737953,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537016772,5.07101025,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537017610,4.51800525,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537017872,3.92737953,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537018410,2.46049525,18083.0,18082.0,0.38359611]
["bitfinex","BTCUSD",1673537018699,0.54805031,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537018966,1.92402194,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537019227,1.14736584,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537019478,1.90037084,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537019750,1.34736584,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537020235,1.83973247,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537021033,3.12517598,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537021399,3.76662784,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537021842,3.21260935,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537022108,3.76561435,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537022370,4.31861935,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537022640,5.46210163,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537022899,4.31861935,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537023158,4.35609163,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537023419,4.87162435,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537023687,1.86238635,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537023959,2.41539135,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537024216,1.22755838,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537024476,0.41079254,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537024734,1.36966656,18084.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537024985,0.5751281,18083.0,18082.0,0.38359611]
["bitfinex","BTCUSD",1673537025333,0.24648831,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537025511,0.41081769,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537026295,0.4109004,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537026808,0.4109004,18084.0,18082.0,1.27046]
["bitfinex","BTCUSD",1673537027081,0.16441209,18084.0,18083.0,0.547012]
["bitfinex","BTCUSD",1673537027348,0.4109004,18084.0,18083.0,1.100017]
["bitfinex","BTCUSD",1673537027623,0.16441209,18084.0,18083.0,1.653022]
["bitfinex","BTCUSD",1673537027896,0.16441209,18084.0,18083.0,1.100017]
["bitfinex","BTCUSD",1673537028162,0.9489579,18085.0,18083.0,1.100017]
["bitfinex","BTCUSD",1673537028425,0.32863979,18085.0,18084.0,0.347012]
["bitfinex","BTCUSD",1673537028962,0.73945364,18086.0,18084.0,0.347012]
["bitfinex","BTCUSD",1673537029472,0.73945364,18086.0,18083.0,1.305986]
["bitfinex","BTCUSD",1673537029474,0.00019,18087.0,18083.0,1.305986]
["bitfinex","BTCUSD",1673537029764,0.32934711,18085.0,18084.0,0.547012]
["bitfinex","BTCUSD",1673537030044,0.32934711,18086.0,18084.0,1.099987]
["bitfinex","BTCUSD",1673537030306,0.32934711,18086.0,18085.0,0.347012]
["bitfinex","BTCUSD",1673537030620,0.32934711,18086.0,18085.0,0.547012]
["bitfinex","BTCUSD",1673537031151,1.5578058,18086.0,18085.0,0.347012]
["bitfinex","BTCUSD",1673537031427,1.22845869,18086.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537031685,0.74177403,18085.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537032216,0.32974339,18085.0,18084.0,0.347012]
["bitfinex","BTCUSD",1673537032472,0.32974339,18085.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537032723,0.32974339,18085.0,18084.0,0.347012]
["bitfinex","BTCUSD",1673537033328,0.74177403,18085.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537033520,0.74190904,18085.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537034049,1.22856353,18084.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537034319,1.22887122,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537035108,1.72362842,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537037697,1.22887122,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537037955,1.72362842,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537038779,0.81658655,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537039306,1.31178729,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537039917,0.81658655,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537040415,1.22928927,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537040674,1.55944021,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537040924,0.41267579,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537041367,0.57775833,18083.0,18082.0,0.5114]
["bitfinex","BTCUSD",1673537041673,0.30248597,18083.0,18082.0,0.5114]
["bitfinex","BTCUSD",1673537042185,0.30248597,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537042694,0.30248597,18083.0,18082.0,0.7114]
["bitfinex","BTCUSD",1673537043493,0.16506858,18083.0,18082.0,0.7114]
["bitfinex","BTCUSD",1673537043767,0.16506858,18083.0,18082.0,0.5114]
["bitfinex","BTCUSD",1673537044033,0.16507208,18083.0,18082.0,0.164388]
["bitfinex","BTCUSD",1673537044299,0.16507208,18083.0,18082.0,0.5114]
["bitfinex","BTCUSD",1673537044562,0.16507208,18084.0,18082.0,1.48966811]
["bitfinex","BTCUSD",1673537044829,0.16507208,18085.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537045320,0.16507208,18085.0,18084.0,1.652962]
["bitfinex","BTCUSD",1673537046169,0.16507208,18086.0,18084.0,1.652962]
["bitfinex","BTCUSD",1673537046689,0.16507208,18086.0,18085.0,0.347012]
["bitfinex","BTCUSD",1673537046954,0.16507208,18086.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537047476,0.16507208,18086.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537047477,0.16507208,18085.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537047748,0.1650103,18084.0,18082.0,0.364388]
["bitfinex","BTCUSD",1673537048010,0.1650103,18084.0,18082.0,0.36394747]
["bitfinex","BTCUSD",1673537048269,6e-05,18088.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537048537,6e-05,18088.0,18084.0,0.56622011]
["bitfinex","BTCUSD",1673537048810,0.41247801,18086.0,18084.0,0.21920811]
["bitfinex","BTCUSD",1673537049073,0.41247801,18086.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537049376,0.41247801,18087.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537049636,0.4949585,18087.0,18084.0,0.21920811]
["bitfinex","BTCUSD",1673537049899,0.4949585,18087.0,18085.0,1.452888]
["bitfinex","BTCUSD",1673537049900,0.16498617,18087.0,18085.0,1.452888]
["bitfinex","BTCUSD",1673537050156,0.16498617,18087.0,18086.0,0.347012]
["bitfinex","BTCUSD",1673537050425,0.16498617,18087.0,18084.0,0.41920811]
["bitfinex","BTCUSD",1673537050688,0.16498617,18087.0,18084.0,0.752961]
["bitfinex","BTCUSD",1673537050944,0.16498617,18087.0,18084.0,1.52515811]
["bitfinex","BTCUSD",1673537051210,0.41238899,18088.0,18085.0,0.547012]
["bitfinex","BTCUSD",1673537051475,0.16498617,18088.0,18086.0,0.347012]
["bitfinex","BTCUSD",1673537051788,0.16498617,18088.0,18087.0,0.347012]
["bitfinex","BTCUSD",1673537052309,0.8270166,18089.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537052597,0.41224541,18087.0,18084.0,0.41920811]
["bitfinex","BTCUSD",1673537052852,0.41224541,18087.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537052853,0.16489816,18087.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537053387,0.41224541,18087.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537053647,0.16489816,18087.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537054178,0.41224541,18087.0,18083.0,0.20019]
["bitfinex","BTCUSD",1673537054451,0.41224541,18087.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537054737,0.16489816,18087.0,18083.0,0.41920811]
["bitfinex","BTCUSD",1673537055001,0.05139343,18087.0,18083.0,0.97221311]
["bitfinex","BTCUSD",1673537055260,0.05139343,18087.0,18084.0,0.347012]
["bitfinex","BTCUSD",1673537055514,0.05139343,18087.0,18085.0,0.899956]
["bitfinex","BTCUSD",1673537055787,1.81549535,18089.0,18086.0,0.347012]
["bitfinex","BTCUSD",1673537056051,1.81549535,18089.0,18086.0,0.21920811]
["bitfinex","BTCUSD",1673537056052,0.58779535,18089.0,18086.0,0.21920811]
["bitfinex","BTCUSD",1673537056313,0.57716565,18088.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537056845,0.57716565,18088.0,18084.0,0.41920811]
["bitfinex","BTCUSD",1673537057365,0.0105697,18089.0,18084.0,0.41920811]
["bitfinex","BTCUSD",1673537057622,0.82698573,18089.0,18085.0,0.347012]
["bitfinex","BTCUSD",1673537057878,0.0105697,18089.0,18085.0,0.21920811]
["bitfinex","BTCUSD",1673537058137,0.82699316,18089.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537058428,0.57763455,18087.0,18084.0,0.41920811]
["bitfinex","BTCUSD",1673537058680,0.57763455,18087.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537059205,0.2474923,18087.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537059469,0.57763455,18087.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537059983,0.2474923,18086.0,18082.0,0.36394747]
["bitfinex","BTCUSD",1673537059985,0.57763455,18085.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537060256,0.6,18083.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537060783,1.1573,18086.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537061130,0.81654916,18085.0,18082.0,0.38315558]
["bitfinex","BTCUSD",1673537061574,0.81654916,18085.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537061847,0.57789877,18083.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537062112,1.88976387,18083.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537062547,2.19259836,18083.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537062782,2.17270551,18083.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537063001,3.27239121,18083.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537063899,0.80433896,18083.0,18082.0,0.16394747]
["bitfinex","BTCUSD",1673537064670,2.9791252,18083.0,18082.0,4.747e-05]
["bitfinex","BTCUSD",1673537064960,4.67553382,18083.0,18082.0,4.747e-05]
["bitfinex","BTCUSD",1673537065200,6.38918382,18083.0,18082.0,4.747e-05]
["bitfinex","BTCUSD",1673537065461,6.44443083,18083.0,18082.0,4.747e-05]
["bitfinex","BTCUSD",1673537065723,0.3306,18081.0,18079.0,2.05165377]
["bitfinex","BTCUSD",1673537065977,1.27471458,18080.0,18079.0,1.9807563]
["bitfinex","BTCUSD",1673537066524,2.36802051,18080.0,18079.0,1.93326892]
["bitfinex","BTCUSD",1673537066783,1.25128458,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537067053,2.29905123,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537067312,2.85214823,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537067629,4.6797923,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537067888,3.94525969,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537068141,4.44002629,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537068397,4.9343358,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537068651,5.58368867,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537069136,4.38122575,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537069139,5.03062778,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537069411,5.58372478,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537069670,5.03062778,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537069939,4.63427817,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537070209,1.7135244,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537070732,2.2666214,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537070995,0.724397,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537071251,1.277494,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537072076,0.91214928,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537072338,0.57613327,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537073122,0.74074117,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537073376,0.74076444,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537073896,1.07000899,18080.0,18079.0,1.8659063]
["bitfinex","BTCUSD",1673537074420,1.06996838,18080.0,18079.0,0.55902613]
["bitfinex","BTCUSD",1673537074688,0.90529981,18080.0,18076.0,1.106394]
["bitfinex","BTCUSD",1673537074947,0.49385018,18080.0,18078.0,1.106305]
["bitfinex","BTCUSD",1673537075198,0.49385018,18080.0,18079.0,0.347012]
["bitfinex","BTCUSD",1673537075472,0.49385018,18080.0,18079.0,0.547012]
["bitfinex","BTCUSD",1673537075728,0.49385018,18080.0,18079.0,1.100139]
["bitfinex","BTCUSD",1673537075984,0.49385018,18080.0,18079.0,1.653266]
["bitfinex","BTCUSD",1673537076244,0.49385018,18080.0,18079.0,0.547012]
["bitfinex","BTCUSD",1673537076495,0.49385018,18080.0,18079.0,1.100139]
["bitfinex","BTCUSD",1673537076844,0.49385018,18080.0,18079.0,0.547012]
["bitfinex","BTCUSD",1673537077023,0.49385018,18080.0,18079.0,1.100139]
["bitfinex","BTCUSD",1673537077289,0.49385018,18080.0,18079.0,0.547012]
["bitfinex","BTCUSD",1673537077552,0.49385018,18080.0,18079.0,0.347012]
["bitfinex","BTCUSD",1673537079165,0.49385018,18080.0,18079.0,0.900139]
["bitfinex","BTCUSD",1673537079458,0.49385018,18080.0,18079.0,0.347012]
["bitfinex","BTCUSD",1673537079715,0.49385018,18080.0,18079.0,1.453266]
["bitfinex","BTCUSD",1673537080230,0.49385018,18080.0,18079.0,2.006393]
["bitfinex","BTCUSD",1673537080484,0.49385018,18080.0,18079.0,1.453266]
["bitfinex","BTCUSD",1673537080777,0.49385018,18080.0,18079.0,2.306393]
["bitfinex","BTCUSD",1673537081051,0.49385018,18080.0,18079.0,2.006393]
["bitfinex","BTCUSD",1673537081304,0.31786765,18080.0,18079.0,2.006393]
["bitfinex","BTCUSD",1673537081830,0.31786765,18080.0,18079.0,2.306393]
["bitfinex","BTCUSD",1673537083129,0.31786765,18080.0,18079.0,1.753266]
["bitfinex","BTCUSD",1673537083429,0.31786765,18080.0,18079.0,2.67151285]
["bitfinex","BTCUSD",1673537083657,0.31786765,18080.0,18079.0,2.72660098]
["bitfinex","BTCUSD",1673537083913,0.31786765,18080.0,18079.0,2.92660098]
["bitfinex","BTCUSD",1673537084175,0.31786765,18080.0,18079.0,2.87151285]
["bitfinex","BTCUSD",1673537085199,0.81678255,18081.0,18080.0,0.2]
["bitfinex","BTCUSD",1673537085488,0.81678255,18081.0,18080.0,1.161212]
["bitfinex","BTCUSD",1673537085745,0.81678255,18081.0,18080.0,2.267406]
["bitfinex","BTCUSD",1673537086251,0.81678255,18081.0,18080.0,2.820503]
["bitfinex","BTCUSD",1673537087038,0.81678255,18081.0,18080.0,3.36855331]
["bitfinex","BTCUSD",1673537088094,0.81678255,18081.0,18080.0,3.36765331]
["bitfinex","BTCUSD",1673537089606,0.00013,18084.0,18080.0,3.82615331]
["bitfinex","BTCUSD",1673537089862,0.00013,18084.0,18083.0,0.2032]
["bitfinex","BTCUSD",1673537090161,0.00013,18084.0,18083.0,3.28144011]
["bitfinex","BTCUSD",1673537090434,0.00957082,18086.0,18083.0,3.37838542]
["bitfinex","BTCUSD",1673537090695,0.00957082,18086.0,18085.0,0.3057]
["bitfinex","BTCUSD",1673537090946,0.00957082,18086.0,18085.0,3.58369611]
["bitfinex","BTCUSD",1673537091225,0.00457082,18086.0,18085.0,3.364488]
["bitfinex","BTCUSD",1673537091757,0.00457082,18086.0,18085.0,2.820044]
["bitfinex","BTCUSD",1673537092809,0.00457082,18086.0,18085.0,3.36809431]
["bitfinex","BTCUSD",1673537093572,0.01029186,18087.0,18085.0,3.78666563]
["bitfinex","BTCUSD",1673537093871,0.01029186,18087.0,18086.0,1.69996231]
["bitfinex","BTCUSD",1673537094087,0.0105697,18089.0,18086.0,2.16576231]
["bitfinex","BTCUSD",1673537094362,0.0105697,18089.0,18088.0,0.29025]
["bitfinex","BTCUSD",1673537094616,0.0105697,18089.0,18088.0,3.69672031]
["bitfinex","BTCUSD",1673537094887,0.0105697,18089.0,18088.0,4.11592842]
["bitfinex","BTCUSD",1673537095161,0.0105697,18089.0,18088.0,3.34386831]
["bitfinex","BTCUSD",1673537095949,0.0105697,18089.0,18088.0,3.35236831]
["bitfinex","BTCUSD",1673537096224,0.53492439,18091.0,18089.0,0.2]
["bitfinex","BTCUSD",1673537096539,0.53492439,18091.0,18090.0,0.347012]
["bitfinex","BTCUSD",1673537096830,0.53492439,18091.0,18090.0,0.899803]
["bitfinex","BTCUSD",1673537097086,0.53492439,18091.0,18090.0,1.452594]
["bitfinex","BTCUSD",1673537097366,0.53492439,18091.0,18090.0,1.652594]
["bitfinex","BTCUSD",1673537097631,0.53492439,18091.0,18090.0,1.753994]
["bitfinex","BTCUSD",1673537097919,0.53492439,18091.0,18090.0,2.40364431]
["bitfinex","BTCUSD",1673537098190,0.53492439,18091.0,18090.0,2.71214431]
["bitfinex","BTCUSD",1673537098463,0.53492439,18091.0,18090.0,3.58966347]
["bitfinex","BTCUSD",1673537098727,0.01094743,18093.0,18091.0,0.2]
["bitfinex","BTCUSD",1673537099001,0.01094743,18093.0,18092.0,2.66365231]
["bitfinex","BTCUSD",1673537099573,0.01094743,18093.0,18092.0,2.96365231]
["bitfinex","BTCUSD",1673537099845,0.01094743,18093.0,18092.0,3.51638231]
["bitfinex","BTCUSD",1673537100640,0.01094743,18093.0,18092.0,3.61758231]
["bitfinex","BTCUSD",1673537100908,0.01094743,18093.0,18092.0,3.91948231]
["bitfinex","BTCUSD",1673537100909,4.3e-07,18093.0,18092.0,3.91948231]
["bitfinex","BTCUSD",1673537101184,0.01041992,18095.0,18092.0,4.24253874]
["bitfinex","BTCUSD",1673537101451,0.01041992,18095.0,18094.0,0.2029]
["bitfinex","BTCUSD",1673537101709,0.01041992,18095.0,18094.0,0.648012]
["bitfinex","BTCUSD",1673537102250,0.01041992,18095.0,18094.0,0.547012]
["bitfinex","BTCUSD",1673537102541,0.01041992,18095.0,18094.0,2.505019]
["bitfinex","BTCUSD",1673537102812,0.01041992,18095.0,18094.0,1.65235]
["bitfinex","BTCUSD",1673537103074,0.01041992,18095.0,18094.0,0.547012]
["bitfinex","BTCUSD",1673537103850,0.01041992,18095.0,18094.0,1.95235]
["bitfinex","BTCUSD",1673537104662,0.01041992,18095.0,18094.0,1.08203016]
["bitfinex","BTCUSD",1673537104879,0.01041992,18095.0,18094.0,0.547513]
["bitfinex","BTCUSD",1673537105150,0.01041992,18095.0,18094.0,0.347513]
["bitfinex","BTCUSD",1673537105681,0.01041992,18095.0,18093.0,0.552694]
["bitfinex","BTCUSD",1673537106479,0.11231992,18095.0,18090.0,0.20019]
["bitfinex","BTCUSD",1673537106729,1.08814334,18092.0,18090.0,0.552964]
["bitfinex","BTCUSD",1673537106984,1.08814334,18092.0,18090.0,1.105755]
["bitfinex","BTCUSD",1673537107307,1.08814334,18092.0,18090.0,1.105748]
["bitfinex","BTCUSD",1673537107519,1.08814334,18092.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537107794,0.1014,18089.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537111198,0.1019,18090.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537111450,0.101,18089.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537114620,0.101,18089.0,18088.0,1.11392582]
["bitfinex","BTCUSD",1673537114876,0.1019,18090.0,18088.0,0.56107382]
["bitfinex","BTCUSD",1673537115376,0.1019,18090.0,18088.0,1.11392582]
["bitfinex","BTCUSD",1673537115639,0.1019,18090.0,18089.0,0.3]
["bitfinex","BTCUSD",1673537115912,0.1019,18090.0,18089.0,2.305979]
["bitfinex","BTCUSD",1673537116445,1.08820334,18092.0,18089.0,2.314479]
["bitfinex","BTCUSD",1673537116709,1.08820334,18092.0,18090.0,0.547513]
["bitfinex","BTCUSD",1673537116969,1.08814334,18092.0,18091.0,2.305796]
["bitfinex","BTCUSD",1673537119118,1.08814334,18092.0,18091.0,2.505796]
["bitfinex","BTCUSD",1673537120417,1.08814334,18092.0,18091.0,0.347513]
["bitfinex","BTCUSD",1673537120683,1.08814334,18092.0,18090.0,0.2]
["bitfinex","BTCUSD",1673537120929,1.08814334,18092.0,18091.0,1.105522]
["bitfinex","BTCUSD",1673537121176,1.08814334,18092.0,18091.0,2.005796]
["bitfinex","BTCUSD",1673537121704,1.08814334,18092.0,18091.0,1.953035]
["bitfinex","BTCUSD",1673537121955,1.08814334,18092.0,18091.0,2.505796]
["bitfinex","BTCUSD",1673537122199,1.08814334,18092.0,18091.0,1.953035]
["bitfinex","BTCUSD",1673537122449,1.08814334,18092.0,18091.0,2.505796]
["bitfinex","BTCUSD",1673537123191,1.08814334,18092.0,18091.0,3.058557]
["bitfinex","BTCUSD",1673537123939,1.08814334,18092.0,18091.0,3.16364631]
["bitfinex","BTCUSD",1673537125955,0.81211956,18092.0,18091.0,3.16364631]
["bitfinex","BTCUSD",1673537126706,0.81211956,18092.0,18091.0,1.108774]
["bitfinex","BTCUSD",1673537126946,0.81211956,18092.0,18091.0,0.356013]
["bitfinex","BTCUSD",1673537127198,0.81211956,18092.0,18089.0,0.2]
["bitfinex","BTCUSD",1673537127454,0.81211956,18092.0,18090.0,0.2]
["bitfinex","BTCUSD",1673537129164,0.81211956,18092.0,18088.0,0.86294782]
["bitfinex","BTCUSD",1673537129419,1.07859467,18092.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537129673,1.32546832,18092.0,18089.0,1.105642]
["bitfinex","BTCUSD",1673537130177,0.16457511,18091.0,18089.0,1.105642]
["bitfinex","BTCUSD",1673537130429,0.26577511,18091.0,18088.0,0.20822182]
["bitfinex","BTCUSD",1673537130702,0.26577511,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537130703,0.51264876,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537131187,0.26577511,18091.0,18088.0,1.11390882]
["bitfinex","BTCUSD",1673537131428,0.1012,18091.0,18088.0,1.11390882]
["bitfinex","BTCUSD",1673537131943,0.26577511,18091.0,18088.0,1.11390882]
["bitfinex","BTCUSD",1673537132438,0.26577511,18091.0,18089.0,0.2]
["bitfinex","BTCUSD",1673537132680,0.1012,18091.0,18089.0,0.2]
["bitfinex","BTCUSD",1673537132926,0.26577511,18091.0,18089.0,0.552796]
["bitfinex","BTCUSD",1673537133198,0.26577511,18091.0,18089.0,1.105618]
["bitfinex","BTCUSD",1673537133435,0.1012,18091.0,18089.0,1.105618]
["bitfinex","BTCUSD",1673537133945,0.1012,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537133946,0.51264876,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537134188,0.26577511,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537134929,0.26577511,18091.0,18088.0,0.56107182]
["bitfinex","BTCUSD",1673537135422,0.26577511,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537135676,0.51264876,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537136184,0.26577511,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537137425,0.1012,18091.0,18088.0,0.56106482]
["bitfinex","BTCUSD",1673537137673,0.1012,18091.0,18088.0,1.11391682]
["bitfinex","BTCUSD",1673537138235,0.1012,18091.0,18088.0,0.56106482]
["bitfinex","BTCUSD",1673537138481,0.1012,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537138730,0.1012,18091.0,18088.0,0.56106582]
["bitfinex","BTCUSD",1673537138965,0.1012,18091.0,18088.0,1.11391782]
["bitfinex","BTCUSD",1673537139460,0.1019,18091.0,18089.0,0.547513]
["bitfinex","BTCUSD",1673537139708,0.1019,18091.0,18089.0,0.2]
["bitfinex","BTCUSD",1673537139971,0.1019,18091.0,18090.0,0.347513]
["bitfinex","BTCUSD",1673537140523,0.1019,18091.0,18089.0,0.2]
["bitfinex","BTCUSD",1673537140780,0.2038,18091.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537141027,0.101,18089.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537141550,0.101,18090.0,18088.0,1.11392582]
["bitfinex","BTCUSD",1673537141820,0.101,18090.0,18089.0,0.347513]
["bitfinex","BTCUSD",1673537142558,0.63725023,18092.0,18089.0,1.753157]
["bitfinex","BTCUSD",1673537142817,0.63725023,18092.0,18090.0,0.647513]
["bitfinex","BTCUSD",1673537143061,0.63725023,18092.0,18091.0,0.347513]
["bitfinex","BTCUSD",1673537143303,0.63725023,18092.0,18091.0,1.953035]
["bitfinex","BTCUSD",1673537143558,0.63725023,18092.0,18091.0,1.653035]
["bitfinex","BTCUSD",1673537143810,0.63725023,18092.0,18091.0,1.953035]
["bitfinex","BTCUSD",1673537146180,0.63725023,18092.0,18091.0,3.20111044]
["bitfinex","BTCUSD",1673537147223,0.63725023,18092.0,18091.0,2.78941951]
["bitfinex","BTCUSD",1673537147475,0.63725023,18092.0,18091.0,1.0339472]
["bitfinex","BTCUSD",1673537147738,0.63725023,18092.0,18091.0,0.56024979]
["bitfinex","BTCUSD",1673537149292,0.63725023,18092.0,18091.0,1.66577179]
["bitfinex","BTCUSD",1673537149563,0.63725023,18092.0,18091.0,2.63948597]
["bitfinex","BTCUSD",1673537149807,0.63725023,18092.0,18091.0,3.35197144]
["bitfinex","BTCUSD",1673537150071,0.63725023,18092.0,18091.0,3.39105736]
["bitfinex","BTCUSD",1673537150333,0.01047992,18095.0,18092.0,0.2]
["bitfinex","BTCUSD",1673537150598,0.01047992,18095.0,18094.0,0.16509799]
["bitfinex","BTCUSD",1673537151107,0.01041992,18095.0,18094.0,1.02111099]
["bitfinex","BTCUSD",1673537151108,0.01041992,18095.0,18094.0,2.12644899]
["bitfinex","BTCUSD",1673537151640,0.01041992,18095.0,18094.0,2.37409598]
["bitfinex","BTCUSD",1673537151903,0.01041992,18095.0,18094.0,2.92214629]
["bitfinex","BTCUSD",1673537152207,0.01041992,18095.0,18094.0,3.0424973]
["bitfinex","BTCUSD",1673537152476,0.01041992,18095.0,18094.0,3.45505645]
["bitfinex","BTCUSD",1673537152746,0.00013,18098.0,18095.0,0.2]
["bitfinex","BTCUSD",1673537153000,0.00013,18098.0,18096.0,0.347513]
["bitfinex","BTCUSD",1673537153268,0.00013,18098.0,18097.0,0.547513]
["bitfinex","BTCUSD",1673537153845,0.00013,18098.0,18097.0,1.82903894]
["bitfinex","BTCUSD",1673537154103,0.07519805,18100.0,18097.0,2.10434792]
["bitfinex","BTCUSD",1673537154370,0.07519805,18100.0,18099.0,0.26675003]
["bitfinex","BTCUSD",1673537154630,0.07519805,18100.0,18099.0,1.9287965]
["bitfinex","BTCUSD",1673537154926,6e-05,18102.0,18099.0,4.40511053]
["bitfinex","BTCUSD",1673537155188,6e-05,18102.0,18100.0,1.98153491]
["bitfinex","BTCUSD",1673537155459,6e-05,18102.0,18100.0,1.56950331]
["bitfinex","BTCUSD",1673537155730,6e-05,18102.0,18101.0,0.09909988]
["bitfinex","BTCUSD",1673537155994,6e-05,18102.0,18101.0,1.19826319]
["bitfinex","BTCUSD",1673537156315,6e-05,18102.0,18101.0,2.80317319]
["bitfinex","BTCUSD",1673537156572,0.01189139,18103.0,18101.0,2.80317319]
["bitfinex","BTCUSD",1673537156837,0.01189139,18103.0,18102.0,0.99746331]
["bitfinex","BTCUSD",1673537157126,0.01189139,18103.0,18102.0,2.60231331]
["bitfinex","BTCUSD",1673537157386,0.01189139,18103.0,18102.0,1.49746331]
["bitfinex","BTCUSD",1673537157868,0.01189139,18103.0,18102.0,2.60231331]
["bitfinex","BTCUSD",1673537158136,0.01189139,18103.0,18102.0,2.04988831]
["bitfinex","BTCUSD",1673537158403,6e-05,18106.0,18103.0,0.2]
["bitfinex","BTCUSD",1673537158664,6e-05,18106.0,18104.0,0.347513]
["bitfinex","BTCUSD",1673537158927,6e-05,18106.0,18105.0,0.547513]
["bitfinex","BTCUSD",1673537159469,6e-05,18106.0,18105.0,0.347353]
["bitfinex","BTCUSD",1673537159737,6e-05,18106.0,18104.0,0.2]
["bitfinex","BTCUSD",1673537160757,0.1019,18105.0,18104.0,0.2]
["bitfinex","BTCUSD",1673537161020,0.1019,18105.0,18104.0,0.552343]
["bitfinex","BTCUSD",1673537161284,0.1019,18105.0,18103.0,0.752385]
["bitfinex","BTCUSD",1673537161563,0.1019,18107.0,18104.0,0.552364]
["bitfinex","BTCUSD",1673537161786,0.1019,18107.0,18104.0,1.32390311]
["bitfinex","BTCUSD",1673537162055,0.1019,18107.0,18104.0,0.77156411]
["bitfinex","BTCUSD",1673537162582,0.101,18108.0,18104.0,1.32392611]
["bitfinex","BTCUSD",1673537162847,0.101,18108.0,18105.0,0.647353]
["bitfinex","BTCUSD",1673537163122,0.101,18108.0,18106.0,0.547353]
["bitfinex","BTCUSD",1673537163387,0.21382011,18109.0,18105.0,0.21920811]
["bitfinex","BTCUSD",1673537163659,0.21382011,18109.0,18103.0,0.20006]
["bitfinex","BTCUSD",1673537163660,0.1018,18108.0,18103.0,0.20006]
["bitfinex","BTCUSD",1673537164469,0.1018,18108.0,18103.0,0.41926811]
["bitfinex","BTCUSD",1673537164471,0.101,18107.0,18103.0,0.41926811]
["bitfinex","BTCUSD",1673537164740,0.101,18107.0,18103.0,0.20006]
["bitfinex","BTCUSD",1673537165263,0.101,18107.0,18104.0,0.3605384]
["bitfinex","BTCUSD",1673537165555,0.101,18107.0,18105.0,0.347353]
["bitfinex","BTCUSD",1673537165816,0.101,18107.0,18104.0,0.0131854]
["bitfinex","BTCUSD",1673537166072,0.101,18107.0,18103.0,0.41926811]
["bitfinex","BTCUSD",1673537166338,0.22887502,18108.0,18104.0,0.2]
["bitfinex","BTCUSD",1673537166617,0.1018,18107.0,18104.0,0.21920811]
["bitfinex","BTCUSD",1673537166904,0.1018,18107.0,18103.0,1.304812]
["bitfinex","BTCUSD",1673537167153,0.1018,18107.0,18103.0,1.52402011]
["bitfinex","BTCUSD",1673537167414,0.1018,18107.0,18104.0,1.452075]
["bitfinex","BTCUSD",1673537167677,0.1018,18107.0,18105.0,0.347353]
["bitfinex","BTCUSD",1673537167931,0.1018,18107.0,18106.0,0.347353]
["bitfinex","BTCUSD",1673537168242,0.01376011,18109.0,18106.0,1.67116711]
["bitfinex","BTCUSD",1673537168520,0.01376011,18109.0,18107.0,0.56656111]
["bitfinex","BTCUSD",1673537168782,0.01376011,18109.0,18108.0,0.547353]
["bitfinex","BTCUSD",1673537169042,0.01376011,18109.0,18108.0,2.504079]
["bitfinex","BTCUSD",1673537169301,0.01376011,18109.0,18108.0,2.204079]
["bitfinex","BTCUSD",1673537169865,0.01376011,18109.0,18108.0,1.099595]
["bitfinex","BTCUSD",1673537170129,0.01376011,18109.0,18108.0,0.547353]
["bitfinex","BTCUSD",1673537170387,0.01376011,18109.0,18108.0,1.651837]
["bitfinex","BTCUSD",1673537171232,0.01376011,18109.0,18108.0,0.899595]
["bitfinex","BTCUSD",1673537171233,0.01376011,18109.0,18108.0,0.347413]
["bitfinex","BTCUSD",1673537171497,0.73987492,18107.0,18105.0,0.2]
["bitfinex","BTCUSD",1673537171774,0.73987492,18107.0,18104.0,0.2]
["bitfinex","BTCUSD",1673537172044,0.84127492,18107.0,18103.0,0.752391]
["bitfinex","BTCUSD",1673537172758,0.84127492,18107.0,18104.0,0.552364]
["bitfinex","BTCUSD",1673537173020,0.84127492,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673537173277,0.84127492,18107.0,18104.0,1.11836279]
["bitfinex","BTCUSD",1673537173538,0.84127492,18107.0,18104.0,0.2328719]
["bitfinex","BTCUSD",1673537173809,0.84127492,18107.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537174069,0.84127492,18107.0,18106.0,0.752303]
["bitfinex","BTCUSD",1673537174327,0.73987492,18107.0,18106.0,1.052303]
["bitfinex","BTCUSD",1673537174589,0.73987492,18107.0,18106.0,1.304606]
["bitfinex","BTCUSD",1673537174857,0.73337492,18107.0,18106.0,1.304606]
["bitfinex","BTCUSD",1673537175120,0.73337492,18107.0,18106.0,1.104606]
["bitfinex","BTCUSD",1673537176377,0.73337492,18107.0,18105.0,0.2]
["bitfinex","BTCUSD",1673537176649,0.73337492,18107.0,18106.0,0.552303]
["bitfinex","BTCUSD",1673537177657,0.73337492,18107.0,18105.0,0.752309]
["bitfinex","BTCUSD",1673537177910,0.73337492,18107.0,18106.0,1.104606]
["bitfinex","BTCUSD",1673537178175,0.73337492,18107.0,18104.0,0.2]
["bitfinex","BTCUSD",1673537178422,0.73337492,18107.0,18103.0,0.752381]
["bitfinex","BTCUSD",1673537178669,0.73337492,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673537179429,0.45753498,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673537179684,0.45753498,18107.0,18103.0,0.41920811]
["bitfinex","BTCUSD",1673537180931,0.45753498,18107.0,18104.0,0.347321]
["bitfinex","BTCUSD",1673537181188,0.45753498,18107.0,18103.0,0.41920811]
["bitfinex","BTCUSD",1673537181435,0.45153498,18107.0,18103.0,0.41920811]
["bitfinex","BTCUSD",1673537181935,0.45153498,18107.0,18103.0,1.52399011]
["bitfinex","BTCUSD",1673537182183,0.45153498,18107.0,18104.0,0.3]
["bitfinex","BTCUSD",1673537182426,0.45153498,18107.0,18105.0,0.347321]
["bitfinex","BTCUSD",1673537182672,0.45153498,18107.0,18106.0,1.651927]
["bitfinex","BTCUSD",1673537183196,0.45153498,18107.0,18106.0,2.20423]
["bitfinex","BTCUSD",1673537183439,0.45153498,18107.0,18106.0,1.104606]
["bitfinex","BTCUSD",1673537183681,0.45153498,18107.0,18104.0,0.752355]
["bitfinex","BTCUSD",1673537183952,0.45153498,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673537184697,0.1694,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673537184951,0.3694,18106.0,18101.0,0.21194988]
["bitfinex","BTCUSD",1673537185202,0.53397511,18106.0,18101.0,0.21194988]
["bitfinex","BTCUSD",1673537185447,0.78084876,18106.0,18101.0,0.43134799]
["bitfinex","BTCUSD",1673537185945,0.33397511,18106.0,18101.0,0.43134799]
["bitfinex","BTCUSD",1673537186184,0.58084876,18106.0,18102.0,0.01371039]
["bitfinex","BTCUSD",1673537186439,0.58084876,18106.0,18102.0,0.2329185]
["bitfinex","BTCUSD",1673537186944,0.33397511,18106.0,18102.0,0.2329185]
["bitfinex","BTCUSD",1673537187185,0.16457511,18105.0,18102.0,0.21920811]
["bitfinex","BTCUSD",1673537187439,0.1703,18103.0,18099.0,0.2]
["bitfinex","BTCUSD",1673537187688,0.3703,18103.0,18099.0,0.2]
["bitfinex","BTCUSD",1673537187944,0.3703,18103.0,18099.0,0.752504]
["bitfinex","BTCUSD",1673537187945,0.1703,18103.0,18099.0,0.752504]
["bitfinex","BTCUSD",1673537188202,0.33487511,18103.0,18100.0,0.01202585]
["bitfinex","BTCUSD",1673537188461,0.1703,18103.0,18100.0,0.01202585]
["bitfinex","BTCUSD",1673537189215,0.16457511,18102.0,18099.0,0.7525]
["bitfinex","BTCUSD",1673537189457,0.16457511,18102.0,18099.0,1.30499]
["bitfinex","BTCUSD",1673537189701,0.41144876,18102.0,18099.0,0.752491]
["bitfinex","BTCUSD",1673537189950,0.41144876,18102.0,18099.0,0.2]
["bitfinex","BTCUSD",1673537190212,0.41144876,18102.0,18098.0,0.752522]
["bitfinex","BTCUSD",1673537190462,0.1709,18100.0,18097.0,0.00708729]
["bitfinex","BTCUSD",1673537190707,0.1709,18100.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537191203,0.1709,18100.0,18097.0,1.11201829]
["bitfinex","BTCUSD",1673537191465,0.33547511,18100.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537191732,0.1694,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537192491,0.68129611,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537192736,0.53487511,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537193269,0.78174876,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537193522,0.91551012,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537194020,1.16238377,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537194275,0.96238377,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537194534,0.36810712,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537194775,0.2031,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537195525,1.06418377,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537195779,1.81673077,18098.0,18097.0,0.00689729]
["bitfinex","BTCUSD",1673537196028,0.01379458,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537196281,0.65154758,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537196528,0.30414458,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537196770,0.65154758,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537197267,2.03397179,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537197510,3.09231414,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537197990,2.21389102,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537198499,2.51869102,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537199496,1.80564758,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537199741,0.01379458,18096.0,18095.0,0.22619377]
["bitfinex","BTCUSD",1673537199990,0.10094458,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537200255,0.01379458,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537200494,0.10080752,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537202225,0.30460752,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537202477,0.11555752,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537203033,0.01365752,18096.0,18095.0,0.00698566]
["bitfinex","BTCUSD",1673537203289,0.01365752,18096.0,18095.0,0.35438866]
["bitfinex","BTCUSD",1673537203540,0.01365752,18096.0,18095.0,1.75966466]
["bitfinex","BTCUSD",1673537204279,0.01365752,18096.0,18095.0,1.75466466]
["bitfinex","BTCUSD",1673537204527,0.01365752,18096.0,18095.0,1.95466466]
["bitfinex","BTCUSD",1673537204777,0.01365752,18096.0,18095.0,1.65466466]
["bitfinex","BTCUSD",1673537205269,0.10080752,18096.0,18095.0,1.45466466]
["bitfinex","BTCUSD",1673537205750,0.01365752,18096.0,18095.0,1.45466466]
["bitfinex","BTCUSD",1673537206007,0.01365752,18096.0,18095.0,1.65466466]
["bitfinex","BTCUSD",1673537206249,0.1019,18098.0,18096.0,0.2]
["bitfinex","BTCUSD",1673537206539,0.1012,18099.0,18097.0,0.347403]
["bitfinex","BTCUSD",1673537206776,0.1014,18101.0,18098.0,0.347403]
["bitfinex","BTCUSD",1673537207033,2.693,18102.0,18099.0,0.21920811]
["bitfinex","BTCUSD",1673537207278,1.2708,18102.0,18100.0,0.21920811]
["bitfinex","BTCUSD",1673537207531,0.1012,18102.0,18100.0,0.21920811]
["bitfinex","BTCUSD",1673537208037,0.1012,18102.0,18098.0,0.2]
["bitfinex","BTCUSD",1673537208284,0.1012,18102.0,18098.0,0.41920811]
["bitfinex","BTCUSD",1673537208533,0.1012,18102.0,18098.0,0.97175311]
["bitfinex","BTCUSD",1673537209047,0.1012,18102.0,18098.0,0.552545]
["bitfinex","BTCUSD",1673537209291,0.1012,18102.0,18098.0,0.552543]
["bitfinex","BTCUSD",1673537209292,0.1019,18099.0,18098.0,0.552543]
["bitfinex","BTCUSD",1673537210039,0.1019,18099.0,18095.0,0.20198566]
["bitfinex","BTCUSD",1673537210286,0.1019,18097.0,18095.0,0.55462066]
["bitfinex","BTCUSD",1673537210534,0.1019,18097.0,18095.0,0.55462366]
["bitfinex","BTCUSD",1673537210793,0.1019,18097.0,18095.0,0.00198566]
["bitfinex","BTCUSD",1673537211543,0.2031,18096.0,18095.0,0.55462066]
["bitfinex","BTCUSD",1673537211781,0.2031,18096.0,18095.0,0.00198566]
["bitfinex","BTCUSD",1673537212034,0.1019,18096.0,18095.0,0.20198566]
["bitfinex","BTCUSD",1673537212281,0.1017,18098.0,18095.0,0.54938866]
["bitfinex","BTCUSD",1673537212545,0.1017,18098.0,18096.0,0.347403]
["bitfinex","BTCUSD",1673537212803,0.1017,18098.0,18095.0,0.42119377]
["bitfinex","BTCUSD",1673537213041,0.1017,18098.0,18095.0,0.20198566]
["bitfinex","BTCUSD",1673537213316,0.1017,18098.0,18095.0,1.30725666]
["bitfinex","BTCUSD",1673537213838,0.1017,18098.0,18096.0,0.347403]
["bitfinex","BTCUSD",1673537214067,0.1017,18098.0,18095.0,1.30722966]
["bitfinex","BTCUSD",1673537214313,0.1017,18098.0,18095.0,0.75459966]
["bitfinex","BTCUSD",1673537214564,0.1017,18098.0,18095.0,0.20198566]
["bitfinex","BTCUSD",1673537215066,0.1017,18098.0,18095.0,1.30724466]
["bitfinex","BTCUSD",1673537216320,0.1017,18098.0,18095.0,1.85988266]
["bitfinex","BTCUSD",1673537216569,0.1017,18098.0,18096.0,0.347403]
["bitfinex","BTCUSD",1673537216812,0.1017,18098.0,18097.0,1.09998]
["bitfinex","BTCUSD",1673537217058,0.1017,18098.0,18097.0,0.752577]
["bitfinex","BTCUSD",1673537217317,0.1017,18098.0,18097.0,1.305154]
["bitfinex","BTCUSD",1673537217566,0.1017,18098.0,18095.0,0.00198566]
["bitfinex","BTCUSD",1673537217817,0.1019,18096.0,18095.0,0.00198566]
["bitfinex","BTCUSD",1673537219835,0.2029,18096.0,18095.0,0.00198566]
["bitfinex","BTCUSD",1673537220355,0.2,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537220597,0.751203,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537220851,1.303841,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537221096,1.103841,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537221346,0.551203,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537222100,0.1019,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537223395,0.1019,18095.0,18094.0,0.20000001]
["bitfinex","BTCUSD",1673537224145,0.1019,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537225248,0.2038,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537225451,2.94248868,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537225703,3.9233458,18095.0,18094.0,1e-08]
["bitfinex","BTCUSD",1673537225954,5.999e-05,18093.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537226222,0.71558812,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537226486,0.1011,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537228520,0.2025,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537228754,0.549903,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537229774,1.1628658,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537230040,1.8378424,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537230289,1.67257142,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537231045,1.50747216,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537231291,1.26437986,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537231546,1.06437986,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537231798,0.651503,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537232051,0.1016,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537232785,0.1019,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537234761,0.1019,18092.0,18091.0,1.11356055]
["bitfinex","BTCUSD",1673537235777,0.1019,18093.0,18091.0,1.11356055]
["bitfinex","BTCUSD",1673537236022,0.101,18094.0,18092.0,0.547403]
["bitfinex","BTCUSD",1673537236279,0.101,18094.0,18093.0,0.347403]
["bitfinex","BTCUSD",1673537236523,0.101,18094.0,18092.0,0.2]
["bitfinex","BTCUSD",1673537236524,0.101,18094.0,18092.0,1.305438]
["bitfinex","BTCUSD",1673537237507,0.101,18094.0,18092.0,0.752711]
["bitfinex","BTCUSD",1673537237759,0.101,18094.0,18092.0,0.552711]
["bitfinex","BTCUSD",1673537238030,0.101,18094.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537238031,0.1019,18093.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537238283,0.101,18094.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537238284,0.550503,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537238542,0.2031,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537238799,0.2,18093.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537239060,0.1712,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537241060,0.1712,18092.0,18091.0,0.56079955]
["bitfinex","BTCUSD",1673537241818,0.689803,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537242061,0.518603,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537242802,1.271333,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537243286,0.718603,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537244008,0.518603,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537244289,0.1712,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537244535,0.518603,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537244781,0.718603,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537245027,1.271333,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537245271,0.718603,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537246042,1.01855916,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537246294,3.01304834,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537246798,2.46031834,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537247568,1.60263602,18092.0,18091.0,0.00803855]
["bitfinex","BTCUSD",1673537247818,0.0160771,18090.0,18089.0,0.00816071]
["bitfinex","BTCUSD",1673537248069,2.21373338,18090.0,18089.0,0.00816071]
["bitfinex","BTCUSD",1673537248581,2.0101621,18090.0,18089.0,0.00816071]
["bitfinex","BTCUSD",1673537249318,0.7045801,18090.0,18089.0,0.00816071]
["bitfinex","BTCUSD",1673537249824,0.7045801,18090.0,18089.0,6.071e-05]
["bitfinex","BTCUSD",1673537250066,0.2,18089.0,18088.0,0.00822182]
["bitfinex","BTCUSD",1673537250310,2.05668828,18089.0,18088.0,1e-08]
["bitfinex","BTCUSD",1673537250555,3.29258828,18089.0,18088.0,1e-08]
["bitfinex","BTCUSD",1673537251287,3.45760879,18089.0,18088.0,1e-08]
["bitfinex","BTCUSD",1673537251807,3.79860879,18089.0,18088.0,1e-08]
["bitfinex","BTCUSD",1673537252298,4.35143079,18089.0,18088.0,1e-08]
["bitfinex","BTCUSD",1673537252801,5.0645582,18089.0,18088.0,1e-08]
["bitfinex","BTCUSD",1673537253105,4.35131068,18089.0,18088.0,1e-08]
["bitfinex","BTCUSD",1673537253343,4.59908836,18089.0,18088.0,1e-08]
["bitfinex","BTCUSD",1673537253853,5.94320851,18089.0,18088.0,1e-08]
["bitfinex","BTCUSD",1673537254104,5.999e-05,18087.0,18085.0,0.0085485]
["bitfinex","BTCUSD",1673537254361,2.006212,18086.0,18085.0,0.0085485]
["bitfinex","BTCUSD",1673537254606,3.88875328,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537255130,4.05358837,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537255671,4.300841,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537255947,3.747928,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537256192,3.70067537,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537256442,2.49614428,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537256703,2.32484428,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537257730,3.04259237,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537258018,3.59550537,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537259250,4.58406309,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537259478,4.3874477,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537259832,4.08739612,18086.0,18085.0,4.85e-05]
["bitfinex","BTCUSD",1673537260068,4.08739612,18086.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537260069,0.2,18085.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537260315,0.900448,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537260586,2.0569427,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537260822,0.9509927,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537261062,2.0569427,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537261550,0.9509927,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537261791,0.551473,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537263523,0.751473,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537264000,1.70774644,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537264251,2.26072144,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537264494,1.59604871,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537264731,2.70199871,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537264968,2.53721144,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537265200,2.70199871,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537265453,2.14902371,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537265760,3.11413425,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537266006,3.41413425,18084.0,18083.0,0.00360646]
["bitfinex","BTCUSD",1673537266253,0.2,18083.0,18082.0,0.00100891]
["bitfinex","BTCUSD",1673537266494,2.0995697,18083.0,18082.0,0.00100891]
["bitfinex","BTCUSD",1673537267236,2.26425342,18083.0,18082.0,0.00100891]
["bitfinex","BTCUSD",1673537267494,3.01995842,18083.0,18082.0,0.00100891]
["bitfinex","BTCUSD",1673537267747,0.28916782,18080.0,18079.0,0.00932034]
["bitfinex","BTCUSD",1673537267993,2.14635452,18080.0,18079.0,0.00932034]
["bitfinex","BTCUSD",1673537268247,1.59325752,18080.0,18079.0,0.00932034]
["bitfinex","BTCUSD",1673537268492,2.14635452,18080.0,18079.0,0.00932034]
["bitfinex","BTCUSD",1673537268744,0.2,18079.0,18078.0,0.00019]
["bitfinex","BTCUSD",1673537268995,1.143167,18079.0,18078.0,0.00019]
["bitfinex","BTCUSD",1673537269240,0.20201782,18080.0,18078.0,0.00019]
["bitfinex","BTCUSD",1673537269734,0.00201782,18080.0,18078.0,0.00019]
["bitfinex","BTCUSD",1673537269986,0.34753,18079.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537270229,1.15863852,18080.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537270476,0.75511882,18080.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537270720,0.60553752,18080.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537270964,0.34753,18079.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537271218,0.288083,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537271472,0.60553752,18080.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537271718,0.1017,18079.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537271970,0.34753,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537272228,0.54753,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537272741,0.31831985,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537272998,1.407991,18079.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537272999,1.40799,18079.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537273250,0.347607,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537273768,1.81018554,18079.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537274016,0.3021,18079.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537274254,0.347607,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537274748,0.258784,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537274999,0.70388954,18079.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537275240,0.347607,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537275989,0.448907,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537276481,0.448807,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537276734,0.648807,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537276975,1.755123,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537277743,2.12122058,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537278003,2.77647858,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537278521,1.67016258,18078.0,18077.0,0.00932034]
["bitfinex","BTCUSD",1673537279027,2.22332058,18078.0,18077.0,0.00432034]
["bitfinex","BTCUSD",1673537279539,2.49990058,18078.0,18077.0,0.00432034]
["bitfinex","BTCUSD",1673537279792,3.05305858,18078.0,18077.0,0.00432034]
["bitfinex","BTCUSD",1673537280546,3.05305858,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537280547,0.750907,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537280796,0.448807,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537281307,0.1012,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537282074,0.448807,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537283449,0.648807,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537283947,0.448807,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537284955,1.001965,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537285221,0.448807,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537285467,1.001965,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537285725,1.555123,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537286001,1.06409407,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537286249,3.10353774,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673537286502,5.999e-05,18075.0,18073.0,0.00898486]
["bitfinex","BTCUSD",1673537286758,0.258784,18074.0,18073.0,0.00898486]
["bitfinex","BTCUSD",1673537287008,0.462984,18074.0,18073.0,0.00898486]
["bitfinex","BTCUSD",1673537287292,0.5215888,18074.0,18073.0,0.00898486]
["bitfinex","BTCUSD",1673537288055,0.01796972,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537288312,1.28526904,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537288558,0.93192704,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537288797,1.8540648,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537289043,2.10155843,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537289290,2.65490043,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537289544,2.4074068,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537289791,2.40845116,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537290288,2.65594479,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537290794,4.22985168,18072.0,18071.0,0.01158624]
["bitfinex","BTCUSD",1673537291045,4.22985168,18072.0,18067.0,0.00019]
["bitfinex","BTCUSD",1673537291046,0.2,18071.0,18067.0,0.00019]
["bitfinex","BTCUSD",1673537291291,0.1021,18068.0,18067.0,0.00019]
["bitfinex","BTCUSD",1673537291562,0.81755726,18068.0,18067.0,0.00019]
["bitfinex","BTCUSD",1673537291823,1.01755726,18068.0,18067.0,0.00019]
["bitfinex","BTCUSD",1673537292077,0.347607,18068.0,18067.0,0.21939811]
["bitfinex","BTCUSD",1673537292334,0.553404,18070.0,18067.0,0.00019]
["bitfinex","BTCUSD",1673537292596,1.26750135,18071.0,18067.0,0.21939811]
["bitfinex","BTCUSD",1673537292847,0.347683,18070.0,18068.0,0.21920811]
["bitfinex","BTCUSD",1673537293107,0.55426127,18071.0,18067.0,0.21920811]
["bitfinex","BTCUSD",1673537293364,0.347683,18070.0,18067.0,0.21920811]
["bitfinex","BTCUSD",1673537293672,0.317301,18069.0,18065.0,0.2]
["bitfinex","BTCUSD",1673537293867,0.347683,18068.0,18065.0,0.2]
["bitfinex","BTCUSD",1673537294122,0.2,18069.0,18065.0,0.2]
["bitfinex","BTCUSD",1673537294370,0.60119604,18069.0,18064.0,0.855666]
["bitfinex","BTCUSD",1673537294628,0.60119604,18069.0,18064.0,1.07487411]
["bitfinex","BTCUSD",1673537295129,0.60119604,18069.0,18064.0,0.52130811]
["bitfinex","BTCUSD",1673537295380,0.40119604,18069.0,18064.0,1.07489111]
["bitfinex","BTCUSD",1673537295638,0.40125604,18070.0,18065.0,1.16859111]
["bitfinex","BTCUSD",1673537295895,6e-05,18070.0,18067.0,0.2]
["bitfinex","BTCUSD",1673537296140,6e-05,18070.0,18068.0,0.347683]
["bitfinex","BTCUSD",1673537296405,0.95457504,18071.0,18067.0,0.97269111]
["bitfinex","BTCUSD",1673537296406,0.553379,18071.0,18067.0,0.97269111]
["bitfinex","BTCUSD",1673537296656,0.40119604,18071.0,18068.0,0.21920811]
["bitfinex","BTCUSD",1673537296906,0.01796972,18072.0,18069.0,0.21920811]
["bitfinex","BTCUSD",1673537297157,0.01796972,18072.0,18070.0,0.347683]
["bitfinex","BTCUSD",1673537297411,0.01796972,18072.0,18071.0,0.347683]
["bitfinex","BTCUSD",1673537297658,0.01796972,18072.0,18070.0,0.21920811]
["bitfinex","BTCUSD",1673537297903,0.01796972,18072.0,18069.0,0.2]
["bitfinex","BTCUSD",1673537298403,0.01796972,18072.0,18069.0,1.306859]
["bitfinex","BTCUSD",1673537299165,0.01796972,18072.0,18070.0,0.347683]
["bitfinex","BTCUSD",1673537299419,0.01796972,18072.0,18071.0,0.347683]
["bitfinex","BTCUSD",1673537299671,0.01796972,18072.0,18070.0,0.753392]
["bitfinex","BTCUSD",1673537301148,0.01796972,18072.0,18070.0,1.306795]
["bitfinex","BTCUSD",1673537301410,0.01796972,18072.0,18070.0,1.106795]
["bitfinex","BTCUSD",1673537301658,0.01796972,18072.0,18070.0,0.553397]
["bitfinex","BTCUSD",1673537301912,0.01796972,18072.0,18070.0,1.1068]
["bitfinex","BTCUSD",1673537302176,6e-05,18075.0,18071.0,1.27069111]
["bitfinex","BTCUSD",1673537302434,6e-05,18075.0,18073.0,0.2]
["bitfinex","BTCUSD",1673537302691,6e-05,18075.0,18074.0,0.900963]
["bitfinex","BTCUSD",1673537302935,6e-05,18075.0,18074.0,1.454243]
["bitfinex","BTCUSD",1673537303196,6e-05,18075.0,18074.0,0.347683]
["bitfinex","BTCUSD",1673537303450,0.08721,18075.0,18071.0,1.2914]
["bitfinex","BTCUSD",1673537303793,0.48698342,18075.0,18071.0,0.2]
["bitfinex","BTCUSD",1673537303988,0.347683,18074.0,18071.0,0.2]
["bitfinex","BTCUSD",1673537304253,0.48698342,18075.0,18071.0,0.2]
["bitfinex","BTCUSD",1673537304507,0.74851483,18076.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537304764,0.88735852,18078.0,18073.0,0.21920811]
["bitfinex","BTCUSD",1673537305084,0.88735852,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537305308,0.88735852,18078.0,18075.0,0.21920811]
["bitfinex","BTCUSD",1673537305555,0.88735852,18078.0,18073.0,0.2]
["bitfinex","BTCUSD",1673537305556,0.347683,18077.0,18073.0,0.2]
["bitfinex","BTCUSD",1673537305800,0.317301,18076.0,18073.0,0.41920811]
["bitfinex","BTCUSD",1673537306073,0.24744141,18077.0,18073.0,0.2]
["bitfinex","BTCUSD",1673537306338,1.28713194,18078.0,18073.0,0.41920811]
["bitfinex","BTCUSD",1673537306588,0.88735852,18078.0,18073.0,0.97250911]
["bitfinex","BTCUSD",1673537306842,0.88735852,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537306843,0.55743664,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537307355,0.88735852,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537307627,0.24744141,18077.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537307885,0.347683,18076.0,18072.0,0.2]
["bitfinex","BTCUSD",1673537308132,0.84721483,18077.0,18072.0,0.2]
["bitfinex","BTCUSD",1673537308390,0.2,18076.0,18072.0,0.41920811]
["bitfinex","BTCUSD",1673537308653,0.2,18076.0,18071.0,1.2574]
["bitfinex","BTCUSD",1673537308988,0.2,18076.0,18071.0,0.52120811]
["bitfinex","BTCUSD",1673537309166,0.2,18076.0,18071.0,0.302]
["bitfinex","BTCUSD",1673537309423,0.1021,18075.0,18069.0,1.659115]
["bitfinex","BTCUSD",1673537309672,0.74745642,18074.0,18069.0,2.43192211]
["bitfinex","BTCUSD",1673537309926,0.39977342,18074.0,18069.0,0.20019]
["bitfinex","BTCUSD",1673537310177,0.1012,18073.0,18069.0,0.20019]
["bitfinex","BTCUSD",1673537311166,0.3012,18073.0,18069.0,0.00019]
["bitfinex","BTCUSD",1673537311415,0.1012,18073.0,18069.0,0.21939811]
["bitfinex","BTCUSD",1673537311673,0.1012,18073.0,18069.0,0.21920811]
["bitfinex","BTCUSD",1673537311920,0.1012,18073.0,18069.0,0.41920811]
["bitfinex","BTCUSD",1673537312925,0.50187342,18074.0,18069.0,0.97264111]
["bitfinex","BTCUSD",1673537313173,0.1021,18074.0,18070.0,0.56689111]
["bitfinex","BTCUSD",1673537313438,0.1021,18074.0,18071.0,0.2]
["bitfinex","BTCUSD",1673537313690,0.16518241,18075.0,18071.0,0.41920811]
["bitfinex","BTCUSD",1673537313948,6e-05,18075.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537314187,6e-05,18075.0,18073.0,0.553311]
["bitfinex","BTCUSD",1673537314451,6e-05,18075.0,18074.0,0.2]
["bitfinex","BTCUSD",1673537314697,6e-05,18075.0,18074.0,1.100963]
["bitfinex","BTCUSD",1673537314943,6e-05,18075.0,18074.0,0.547683]
["bitfinex","BTCUSD",1673537315200,6e-05,18075.0,18074.0,0.2]
["bitfinex","BTCUSD",1673537315452,0.92233247,18078.0,18074.0,0.2]
["bitfinex","BTCUSD",1673537315699,0.52255905,18078.0,18074.0,0.41920811]
["bitfinex","BTCUSD",1673537316465,0.52255905,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537316948,0.16512241,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537317204,1.57316341,18078.0,18074.0,0.77248111]
["bitfinex","BTCUSD",1673537317465,1.57316341,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537317466,0.46682241,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537317723,1.01998941,18078.0,18074.0,0.77248711]
["bitfinex","BTCUSD",1673537317963,1.57314741,18078.0,18074.0,0.77248711]
["bitfinex","BTCUSD",1673537318737,0.46682241,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537319509,1.01999141,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537319761,0.86473671,18078.0,18072.0,0.553317]
["bitfinex","BTCUSD",1673537320013,0.91071971,18077.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537320337,0.2,18076.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537320509,0.2,18076.0,18071.0,0.3014]
["bitfinex","BTCUSD",1673537320760,0.5979143,18076.0,18071.0,0.52060811]
["bitfinex","BTCUSD",1673537321010,0.76309671,18077.0,18071.0,0.52060811]
["bitfinex","BTCUSD",1673537321265,0.76309671,18077.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537321777,0.76309671,18077.0,18072.0,0.21420811]
["bitfinex","BTCUSD",1673537323091,0.5000143,18076.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537323352,0.9455973,18075.0,18070.0,0.41920811]
["bitfinex","BTCUSD",1673537323608,0.347683,18074.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537323917,0.5979143,18075.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537324233,0.5979143,18075.0,18070.0,0.41920811]
["bitfinex","BTCUSD",1673537324234,0.76303671,18075.0,18070.0,0.41920811]
["bitfinex","BTCUSD",1673537325525,0.56303671,18075.0,18070.0,0.41920811]
["bitfinex","BTCUSD",1673537325775,0.3979143,18075.0,18070.0,0.41920811]
["bitfinex","BTCUSD",1673537326028,3.51270548,18076.0,18070.0,0.41920811]
["bitfinex","BTCUSD",1673537326275,0.9511763,18075.0,18071.0,0.21920811]
["bitfinex","BTCUSD",1673537326524,0.553262,18075.0,18071.0,0.21920811]
["bitfinex","BTCUSD",1673537326819,2.5016,18076.0,18071.0,0.77257311]
["bitfinex","BTCUSD",1673537327070,1.7648143,18076.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537327326,0.1021,18076.0,18072.0,0.97254811]
["bitfinex","BTCUSD",1673537327553,0.3979143,18077.0,18072.0,1.52589011]
["bitfinex","BTCUSD",1673537327831,4.55968848,18078.0,18073.0,0.21920811]
["bitfinex","BTCUSD",1673537328084,4.55968848,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537328334,4.16177418,18078.0,18074.0,0.77248811]
["bitfinex","BTCUSD",1673537328590,0.36512241,18077.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537328840,0.36512241,18077.0,18072.0,0.20019]
["bitfinex","BTCUSD",1673537329099,0.76303671,18077.0,18072.0,0.41939811]
["bitfinex","BTCUSD",1673537329873,0.76303671,18077.0,18072.0,1.52606311]
["bitfinex","BTCUSD",1673537330377,0.76303671,18077.0,18072.0,0.41920811]
["bitfinex","BTCUSD",1673537330902,3.22023065,18078.0,18073.0,0.41920811]
["bitfinex","BTCUSD",1673537330903,3.05543118,18078.0,18073.0,0.41920811]
["bitfinex","BTCUSD",1673537331149,3.36058541,18078.0,18074.0,1.12016911]
["bitfinex","BTCUSD",1673537331398,0.26682241,18078.0,18075.0,0.21920811]
["bitfinex","BTCUSD",1673537331655,0.78706415,18079.0,18076.0,0.347683]
["bitfinex","BTCUSD",1673537331656,0.14772273,18079.0,18076.0,0.347683]
["bitfinex","BTCUSD",1673537331900,0.14772273,18079.0,18076.0,1.32561911]
["bitfinex","BTCUSD",1673537332683,2.18437946,18081.0,18076.0,0.77240611]
["bitfinex","BTCUSD",1673537332966,1.77197711,18081.0,18077.0,0.21920811]
["bitfinex","BTCUSD",1673537333233,2.18437946,18081.0,18077.0,0.21920811]
["bitfinex","BTCUSD",1673537333719,0.33867711,18081.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673537333969,0.00875523,18081.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673537334221,0.00875523,18081.0,18078.0,1.32551911]
["bitfinex","BTCUSD",1673537334475,0.00875523,18081.0,18078.0,1.106311]
["bitfinex","BTCUSD",1673537334745,0.00869523,18081.0,18078.0,1.106311]
["bitfinex","BTCUSD",1673537334995,0.00869523,18081.0,18078.0,1.106316]
["bitfinex","BTCUSD",1673537335243,0.64031711,18081.0,18076.0,0.2]
["bitfinex","BTCUSD",1673537335489,0.67760488,18080.0,18077.0,0.553177]
["bitfinex","BTCUSD",1673537335741,0.347683,18079.0,18077.0,0.553184]
["bitfinex","BTCUSD",1673537335995,1.45112306,18081.0,18078.0,1.106316]
["bitfinex","BTCUSD",1673537336243,0.44031711,18081.0,18078.0,1.32552411]
["bitfinex","BTCUSD",1673537336500,0.00869523,18081.0,18078.0,0.77236611]
["bitfinex","BTCUSD",1673537336792,0.00869523,18081.0,18078.0,1.87867111]
["bitfinex","BTCUSD",1673537337050,0.00869523,18081.0,18079.0,0.547683]
["bitfinex","BTCUSD",1673537337324,0.00869523,18081.0,18079.0,0.753106]
["bitfinex","BTCUSD",1673537337578,0.00869523,18081.0,18079.0,0.553112]
["bitfinex","BTCUSD",1673537337832,0.00869523,18081.0,18077.0,0.753183]
["bitfinex","BTCUSD",1673537338077,0.00869523,18081.0,18078.0,0.553138]
["bitfinex","BTCUSD",1673537338331,0.00869523,18081.0,18079.0,0.347683]
["bitfinex","BTCUSD",1673537338576,0.00869523,18081.0,18080.0,0.553097]
["bitfinex","BTCUSD",1673537339075,0.00869523,18081.0,18080.0,1.106194]
["bitfinex","BTCUSD",1673537339591,0.00869523,18081.0,18080.0,0.553097]
["bitfinex","BTCUSD",1673537339842,0.00869523,18081.0,18080.0,1.106194]
["bitfinex","BTCUSD",1673537340372,0.00869523,18081.0,18079.0,0.2]
["bitfinex","BTCUSD",1673537340621,0.00869523,18081.0,18080.0,2.210774]
["bitfinex","BTCUSD",1673537340875,0.00869523,18081.0,18080.0,2.510774]
["bitfinex","BTCUSD",1673537341125,0.00869523,18081.0,18080.0,2.710774]
["bitfinex","BTCUSD",1673537341384,0.00869523,18081.0,18080.0,3.47803242]
["bitfinex","BTCUSD",1673537341638,9.523e-05,18081.0,18080.0,3.98583695]
["bitfinex","BTCUSD",1673537341894,0.0091335,18083.0,18081.0,0.2]
["bitfinex","BTCUSD",1673537342150,0.0091335,18083.0,18082.0,0.900719]
["bitfinex","BTCUSD",1673537342667,0.0091335,18083.0,18082.0,1.753755]
["bitfinex","BTCUSD",1673537342919,0.0091335,18083.0,18082.0,1.957655]
["bitfinex","BTCUSD",1673537343173,0.0091335,18083.0,18082.0,2.157655]
["bitfinex","BTCUSD",1673537343424,0.0091335,18083.0,18082.0,2.47816311]
["bitfinex","BTCUSD",1673537343681,0.0091335,18083.0,18082.0,2.42376764]
["bitfinex","BTCUSD",1673537343929,0.0091335,18083.0,18082.0,2.258955]
["bitfinex","BTCUSD",1673537344185,0.0091335,18083.0,18082.0,2.80700531]
["bitfinex","BTCUSD",1673537344446,0.0091335,18083.0,18082.0,2.70700531]
["bitfinex","BTCUSD",1673537345210,0.00937028,18084.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537345468,6e-05,18086.0,18084.0,0.2]
["bitfinex","BTCUSD",1673537345738,0.00961548,18087.0,18085.0,2.75840431]
["bitfinex","BTCUSD",1673537345982,0.00961548,18087.0,18086.0,0.749622]
["bitfinex","BTCUSD",1673537346547,0.00961548,18087.0,18086.0,1.957548]
["bitfinex","BTCUSD",1673537346832,0.70217874,18093.0,18086.0,1.957548]
["bitfinex","BTCUSD",1673537346833,0.66401631,18093.0,18087.0,0.2]
["bitfinex","BTCUSD",1673537347082,0.2,18092.0,18088.0,1.67238611]
["bitfinex","BTCUSD",1673537347376,0.2,18092.0,18089.0,0.56673011]
["bitfinex","BTCUSD",1673537347628,0.34752199,18088.0,18087.0,0.21420811]
["bitfinex","BTCUSD",1673537347880,0.34752199,18088.0,18087.0,0.2]
["bitfinex","BTCUSD",1673537348134,0.34752199,18088.0,18087.0,0.752883]
["bitfinex","BTCUSD",1673537348385,0.34752199,18088.0,18087.0,1.953288]
["bitfinex","BTCUSD",1673537348935,0.34752199,18088.0,18087.0,2.055388]
["bitfinex","BTCUSD",1673537349722,0.34752199,18088.0,18087.0,2.60343831]
["bitfinex","BTCUSD",1673537350010,0.34752199,18088.0,18087.0,3.10343463]
["bitfinex","BTCUSD",1673537352004,0.34738812,18088.0,18087.0,2.70523831]
["bitfinex","BTCUSD",1673537353522,0.34738812,18088.0,18087.0,3.25812131]
["bitfinex","BTCUSD",1673537353776,0.34738812,18088.0,18087.0,3.81100431]
["bitfinex","BTCUSD",1673537354033,0.34738812,18088.0,18087.0,3.25812131]
["bitfinex","BTCUSD",1673537354283,0.34738812,18088.0,18087.0,2.70523831]
["bitfinex","BTCUSD",1673537354534,0.34738812,18088.0,18087.0,1.400405]
["bitfinex","BTCUSD",1673537354778,0.34738812,18088.0,18087.0,2.506171]
["bitfinex","BTCUSD",1673537355791,0.34738812,18088.0,18087.0,3.25782131]
["bitfinex","BTCUSD",1673537357088,0.36938812,18088.0,18087.0,1.102405]
["bitfinex","BTCUSD",1673537357340,0.36938812,18088.0,18087.0,1.655288]
["bitfinex","BTCUSD",1673537357608,0.36938812,18088.0,18087.0,2.008171]
["bitfinex","BTCUSD",1673537357866,0.36938812,18088.0,18087.0,1.455288]
["bitfinex","BTCUSD",1673537358172,0.36938812,18088.0,18087.0,1.660649]
["bitfinex","BTCUSD",1673537358417,0.36938812,18088.0,18087.0,2.008171]
["bitfinex","BTCUSD",1673537359154,0.36938812,18088.0,18087.0,2.208171]
["bitfinex","BTCUSD",1673537359412,0.36938812,18088.0,18087.0,2.610271]
["bitfinex","BTCUSD",1673537359670,0.00988212,18089.0,18088.0,0.2]
["bitfinex","BTCUSD",1673537359919,1.2e-07,18089.0,18088.0,3.66591079]
["bitfinex","BTCUSD",1673537360185,6e-05,18091.0,18089.0,0.00988]
["bitfinex","BTCUSD",1673537360430,6e-05,18091.0,18090.0,3.10673631]
["bitfinex","BTCUSD",1673537360689,0.00988212,18094.0,18090.0,3.60953631]
["bitfinex","BTCUSD",1673537360943,0.00988212,18094.0,18093.0,0.1021]
["bitfinex","BTCUSD",1673537361186,0.00988212,18094.0,18093.0,2.62192711]
["bitfinex","BTCUSD",1673537361432,0.00988212,18094.0,18093.0,2.407719]
["bitfinex","BTCUSD",1673537361691,0.95770741,18097.0,18094.0,0.2]
["bitfinex","BTCUSD",1673537361942,1.22495426,18098.0,18095.0,2.005436]
["bitfinex","BTCUSD",1673537362185,1.22495426,18098.0,18096.0,0.347522]
["bitfinex","BTCUSD",1673537362186,0.01155426,18098.0,18096.0,0.347522]
["bitfinex","BTCUSD",1673537362446,0.01155426,18098.0,18097.0,0.900099]
["bitfinex","BTCUSD",1673537362701,0.01155426,18098.0,18096.0,0.77893377]
["bitfinex","BTCUSD",1673537362702,0.058,18097.0,18096.0,0.77893377]
["bitfinex","BTCUSD",1673537362933,0.058,18097.0,18096.0,1.11733366]
["bitfinex","BTCUSD",1673537363179,0.058,18097.0,18096.0,1.452541]
["bitfinex","BTCUSD",1673537363422,0.058,18097.0,18096.0,0.347349]
["bitfinex","BTCUSD",1673537363684,0.01155426,18098.0,18096.0,0.899957]
["bitfinex","BTCUSD",1673537363914,0.01155426,18098.0,18097.0,0.347349]
["bitfinex","BTCUSD",1673537363915,0.08955426,18098.0,18097.0,0.347349]
["bitfinex","BTCUSD",1673537364428,0.078,18097.0,18096.0,0.018]
["bitfinex","BTCUSD",1673537364686,0.078,18097.0,18092.0,0.2]
["bitfinex","BTCUSD",1673537364937,0.21920811,18096.0,18092.0,0.5]
["bitfinex","BTCUSD",1673537365188,0.21920811,18095.0,18092.0,0.5]
["bitfinex","BTCUSD",1673537365439,0.21920811,18095.0,18093.0,0.347349]
["bitfinex","BTCUSD",1673537365696,2.39545426,18098.0,18094.0,0.347349]
["bitfinex","BTCUSD",1673537365948,2.49755426,18098.0,18095.0,0.56155711]
["bitfinex","BTCUSD",1673537366197,1.20565426,18098.0,18095.0,1.31948011]
["bitfinex","BTCUSD",1673537366434,1.20565426,18098.0,18096.0,0.342349]
["bitfinex","BTCUSD",1673537366688,0.01155426,18098.0,18097.0,0.347349]
["bitfinex","BTCUSD",1673537366928,0.01155426,18098.0,18096.0,0.009]
["bitfinex","BTCUSD",1673537367164,0.08955426,18098.0,18096.0,0.009]
["bitfinex","BTCUSD",1673537367422,0.347353,18097.0,18093.0,0.3]
["bitfinex","BTCUSD",1673537367666,0.21920811,18096.0,18092.0,1.155013]
["bitfinex","BTCUSD",1673537367915,0.21920811,18095.0,18092.0,0.60229]
["bitfinex","BTCUSD",1673537368168,0.21920811,18095.0,18093.0,0.347353]
["bitfinex","BTCUSD",1673537368414,1.2271,18097.0,18094.0,0.347353]
["bitfinex","BTCUSD",1673537368677,0.28955426,18098.0,18096.0,0.009]
["bitfinex","BTCUSD",1673537369685,0.21155426,18098.0,18093.0,0.27275]
["bitfinex","BTCUSD",1673537369926,0.078,18095.0,18093.0,0.21420811]
["bitfinex","BTCUSD",1673537370164,0.21920811,18095.0,18093.0,0.00019]
["bitfinex","BTCUSD",1673537370434,0.2,18097.0,18094.0,0.347353]
["bitfinex","BTCUSD",1673537370689,0.2,18097.0,18096.0,0.009]
["bitfinex","BTCUSD",1673537370942,0.08955426,18098.0,18096.0,0.009]
["bitfinex","BTCUSD",1673537371186,0.08955426,18098.0,18096.0,1.32842411]
["bitfinex","BTCUSD",1673537371436,0.08955426,18098.0,18096.0,1.114216]
["bitfinex","BTCUSD",1673537371682,0.01155426,18098.0,18095.0,1.105224]
["bitfinex","BTCUSD",1673537371933,0.01155426,18098.0,18094.0,0.552665]
["bitfinex","BTCUSD",1673537372194,0.23076237,18098.0,18093.0,0.2]
["bitfinex","BTCUSD",1673537372444,0.21920811,18097.0,18092.0,0.3021]
["bitfinex","BTCUSD",1673537372705,0.01155426,18098.0,18091.0,0.2]
["bitfinex","BTCUSD",1673537372706,0.86866111,18096.0,18091.0,0.2]
["bitfinex","BTCUSD",1673537372952,0.86866111,18096.0,18090.0,0.2]
["bitfinex","BTCUSD",1673537372953,0.56656111,18095.0,18090.0,0.2]
["bitfinex","BTCUSD",1673537373216,0.52110811,18094.0,18090.0,0.752791]
["bitfinex","BTCUSD",1673537373463,0.32110811,18094.0,18090.0,1.305582]
["bitfinex","BTCUSD",1673537373711,0.32110811,18094.0,18092.0,0.009]
["bitfinex","BTCUSD",1673537373986,0.1019,18094.0,18090.0,0.75278]
["bitfinex","BTCUSD",1673537374232,0.32090811,18093.0,18088.0,0.753021]
["bitfinex","BTCUSD",1673537374474,0.32090811,18093.0,18088.0,0.20019]
["bitfinex","BTCUSD",1673537374475,0.21920811,18092.0,18088.0,0.20019]
["bitfinex","BTCUSD",1673537374721,0.21920811,18091.0,18088.0,0.20019]
["bitfinex","BTCUSD",1673537374970,0.47330556,18093.0,18089.0,0.2]
["bitfinex","BTCUSD",1673537375228,1.4411,18094.0,18089.0,1.52484411]
["bitfinex","BTCUSD",1673537375463,1.4411,18094.0,18090.0,0.56656111]
["bitfinex","BTCUSD",1673537375716,1.4411,18094.0,18090.0,0.41920811]
["bitfinex","BTCUSD",1673537375991,1.2411,18094.0,18090.0,0.41920811]
["bitfinex","BTCUSD",1673537376240,1.2411,18094.0,18091.0,0.51920811]
["bitfinex","BTCUSD",1673537376241,1.1392,18094.0,18091.0,0.51920811]
["bitfinex","BTCUSD",1673537376490,1.1392,18094.0,18092.0,0.900083]
["bitfinex","BTCUSD",1673537376732,1.2748,18097.0,18093.0,0.547353]
["bitfinex","BTCUSD",1673537376978,0.1021,18096.0,18094.0,0.56656111]
["bitfinex","BTCUSD",1673537377235,0.1021,18096.0,18094.0,1.32454011]
["bitfinex","BTCUSD",1673537377486,0.1021,18096.0,18094.0,1.105332]
["bitfinex","BTCUSD",1673537377731,0.1021,18096.0,18094.0,0.78758554]
["bitfinex","BTCUSD",1673537378488,0.1021,18096.0,18093.0,1.105362]
["bitfinex","BTCUSD",1673537378733,0.1021,18096.0,18093.0,1.10537]
["bitfinex","BTCUSD",1673537379279,0.1021,18096.0,18092.0,0.2]
["bitfinex","BTCUSD",1673537379529,0.1021,18096.0,18093.0,1.105398]
["bitfinex","BTCUSD",1673537379782,0.1021,18096.0,18093.0,0.552699]
["bitfinex","BTCUSD",1673537380022,0.26740225,18096.0,18093.0,0.552699]
["bitfinex","BTCUSD",1673537380513,0.26740225,18096.0,18092.0,0.2]
["bitfinex","BTCUSD",1673537380761,0.26740225,18096.0,18092.0,0.41920811]
["bitfinex","BTCUSD",1673537381002,0.078,18094.0,18091.0,0.752742]
["bitfinex","BTCUSD",1673537381260,0.078,18094.0,18092.0,0.3]
["bitfinex","BTCUSD",1673537381508,0.078,18094.0,18093.0,0.347353]
["bitfinex","BTCUSD",1673537382002,0.1013,18094.0,18089.0,0.752815]
["bitfinex","BTCUSD",1673537382254,0.1017,18092.0,18089.0,0.2]
["bitfinex","BTCUSD",1673537382532,0.10060559,18092.0,18089.0,0.2]
["bitfinex","BTCUSD",1673537383027,0.10060559,18092.0,18090.0,0.347353]
["bitfinex","BTCUSD",1673537383284,0.17860559,18092.0,18089.0,0.209]
["bitfinex","BTCUSD",1673537383530,0.17860559,18092.0,18089.0,0.009]
["bitfinex","BTCUSD",1673537383779,0.1021,18091.0,18089.0,0.009]
["bitfinex","BTCUSD",1673537384265,0.2032,18090.0,18089.0,0.009]
["bitfinex","BTCUSD",1673537385010,0.2032,18090.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537385255,0.1012,18089.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537385998,0.1021,18091.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537386253,0.078,18090.0,18088.0,1.34249213]
["bitfinex","BTCUSD",1673537386501,0.078,18090.0,18088.0,1.11428402]
["bitfinex","BTCUSD",1673537386747,0.078,18089.0,18088.0,1.12328402]
["bitfinex","BTCUSD",1673537387231,0.078,18089.0,18088.0,1.42328402]
["bitfinex","BTCUSD",1673537387486,0.078,18089.0,18088.0,1.47063702]
["bitfinex","BTCUSD",1673537387777,0.078,18089.0,18088.0,1.77063702]
["bitfinex","BTCUSD",1673537388024,0.1021,18091.0,18088.0,0.90878502]
["bitfinex","BTCUSD",1673537388265,0.1021,18091.0,18088.0,0.56143202]
["bitfinex","BTCUSD",1673537388515,1.75686225,18092.0,18088.0,0.20858002]
["bitfinex","BTCUSD",1673537388788,0.104,18089.0,18088.0,0.22878813]
["bitfinex","BTCUSD",1673537389058,0.1018,18089.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537390285,0.2058,18089.0,18088.0,0.00958002]
["bitfinex","BTCUSD",1673537391267,0.655253,18089.0,18088.0,0.00958002]
["bitfinex","BTCUSD",1673537391518,0.855253,18089.0,18088.0,0.00958002]
["bitfinex","BTCUSD",1673537392270,1.25357891,18089.0,18088.0,0.00958002]
["bitfinex","BTCUSD",1673537392755,1.52098116,18089.0,18088.0,0.00958002]
["bitfinex","BTCUSD",1673537393284,1.76894765,18089.0,18088.0,0.00958002]
["bitfinex","BTCUSD",1673537393559,1.52098116,18089.0,18088.0,0.00958002]
["bitfinex","BTCUSD",1673537393800,2.62662516,18089.0,18088.0,0.00958002]
["bitfinex","BTCUSD",1673537394062,3.60932291,18089.0,18088.0,0.00958002]
["bitfinex","BTCUSD",1673537394314,3.50532291,18089.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537394549,3.63932291,18089.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537395304,2.49132291,18089.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537395807,1.79894765,18089.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537396069,1.55098116,18089.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537396793,3.11612516,18089.0,18088.0,0.00858002]
["bitfinex","BTCUSD",1673537397046,2.81126965,18089.0,18088.0,8.002e-05]
["bitfinex","BTCUSD",1673537397310,0.01708002,18087.0,18084.0,0.00019]
["bitfinex","BTCUSD",1673537397561,0.2029,18085.0,18084.0,0.00019]
["bitfinex","BTCUSD",1673537397831,0.95422072,18085.0,18084.0,0.00019]
["bitfinex","BTCUSD",1673537398594,1.05622072,18085.0,18084.0,0.00019]
["bitfinex","BTCUSD",1673537398851,1.85012072,18085.0,18082.0,0.00879288]
["bitfinex","BTCUSD",1673537399135,0.347353,18084.0,18082.0,0.00879288]
["bitfinex","BTCUSD",1673537399357,0.347353,18083.0,18082.0,0.00879288]
["bitfinex","BTCUSD",1673537399862,0.550653,18083.0,18082.0,0.00879288]
["bitfinex","BTCUSD",1673537400111,1.05662072,18083.0,18082.0,0.00879288]
["bitfinex","BTCUSD",1673537400456,1.25662072,18083.0,18082.0,0.00879288]
["bitfinex","BTCUSD",1673537401118,2.49763072,18083.0,18082.0,0.00879288]
["bitfinex","BTCUSD",1673537401370,2.49803072,18083.0,18082.0,0.00879288]
["bitfinex","BTCUSD",1673537401625,2.23265433,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537401879,1.54528167,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537402138,0.38767661,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537402386,0.2366,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537402632,0.135,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537402877,0.135,18083.0,18082.0,0.35435988]
["bitfinex","BTCUSD",1673537403135,0.2371,18083.0,18082.0,0.35435988]
["bitfinex","BTCUSD",1673537403378,0.1021,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537403615,0.2381,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537404105,0.3731,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537404362,0.1021,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537404609,0.2371,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537404869,0.1021,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537405121,0.2381,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537406127,0.585581,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537406371,0.2381,18083.0,18082.0,0.00687888]
["bitfinex","BTCUSD",1673537408613,0.2381,18083.0,18082.0,0.00187888]
["bitfinex","BTCUSD",1673537408879,0.136,18083.0,18082.0,0.00187888]
["bitfinex","BTCUSD",1673537410623,0.483481,18083.0,18082.0,0.00187888]
["bitfinex","BTCUSD",1673537410865,0.136,18083.0,18082.0,0.00187888]
["bitfinex","BTCUSD",1673537411593,0.136,18083.0,18082.0,0.34935988]
["bitfinex","BTCUSD",1673537411897,0.136,18083.0,18082.0,0.00187888]
["bitfinex","BTCUSD",1673537412142,0.136,18083.0,18082.0,0.55491488]
["bitfinex","BTCUSD",1673537412669,0.136,18083.0,18082.0,0.00187888]
["bitfinex","BTCUSD",1673537413170,0.585581,18083.0,18082.0,0.00187888]
["bitfinex","BTCUSD",1673537413423,0.585581,18083.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537413424,0.2,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537413686,0.708879,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537414421,1.10394756,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537414676,1.23898478,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537414917,0.843879,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537415168,0.5676298,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537415678,0.7676298,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537415927,1.1615213,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537416434,1.5795573,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537416702,1.2646213,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537416950,1.8176573,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537417210,2.2346933,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537417716,1.8176573,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537418003,2.2346933,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537418231,2.3716933,18082.0,18081.0,0.00924308]
["bitfinex","BTCUSD",1673537418996,0.01848616,18080.0,18076.0,0.00936103]
["bitfinex","BTCUSD",1673537419329,0.1015,18078.0,18076.0,0.00936103]
["bitfinex","BTCUSD",1673537419496,0.228422,18077.0,18076.0,0.00936103]
["bitfinex","BTCUSD",1673537419746,0.228232,18077.0,18076.0,0.00936103]
["bitfinex","BTCUSD",1673537420268,0.428232,18077.0,18076.0,0.00936103]
["bitfinex","BTCUSD",1673537420767,0.766632,18077.0,18076.0,0.00936103]
["bitfinex","BTCUSD",1673537421832,1.16208136,18077.0,18076.0,0.00936103]
["bitfinex","BTCUSD",1673537422081,2.26845936,18077.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537422323,0.94313639,18076.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537422571,0.62428796,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537422818,1.37753787,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537423073,0.82428787,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537423569,1.96818787,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537423826,2.10418787,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537424066,1.96818787,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537424345,2.10418787,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537425371,1.673427,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537425640,0.466527,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537425845,0.666527,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537426333,1.06229109,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537426582,2.27019109,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537427601,1.71694109,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537427858,2.27019109,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537428119,1.71694109,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537428355,1.16369109,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537428607,1.32370233,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537428849,1.67885233,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537429107,1.97885233,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537429342,3.08535233,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537429584,3.36198233,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537429823,2.68405233,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537430567,2.78615233,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537430871,2.23290233,18075.0,18074.0,0.01113044]
["bitfinex","BTCUSD",1673537433577,0.2042,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537433854,0.7905535,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537434096,0.9905535,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537434337,2.1153535,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537434847,2.9687255,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537435087,3.2220975,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537435339,1.71823,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537435590,2.25107203,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537435847,2.11507203,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537436090,2.80544403,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537436604,2.55213203,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537437590,2.25213203,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537437839,3.35887603,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537438329,3.9129498,18071.0,18070.0,0.01117444]
["bitfinex","BTCUSD",1673537438831,0.02234888,18069.0,18068.0,0.01102918]
["bitfinex","BTCUSD",1673537443901,0.136,18069.0,18068.0,0.01230536]
["bitfinex","BTCUSD",1673537444155,0.96636355,18072.0,18068.0,0.01230536]
["bitfinex","BTCUSD",1673537444400,0.136,18069.0,18068.0,0.23151347]
["bitfinex","BTCUSD",1673537444651,0.136,18069.0,18068.0,0.01230536]
["bitfinex","BTCUSD",1673537444903,0.13606,18069.0,18068.0,0.01230536]
["bitfinex","BTCUSD",1673537445154,0.23776,18069.0,18068.0,1e-08]
["bitfinex","BTCUSD",1673537445415,0.323322,18069.0,18064.0,0.21240211]
["bitfinex","BTCUSD",1673537445679,0.49900455,18069.0,18064.0,0.21240211]
["bitfinex","BTCUSD",1673537446148,0.63500455,18069.0,18064.0,0.23161022]
["bitfinex","BTCUSD",1673537446401,0.72078069,18068.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537446665,0.323662,18068.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537446904,0.1019,18066.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537447152,0.522662,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537447397,1.4740339,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537447642,2.0275899,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537447884,0.9204779,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537448188,0.322662,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537448427,1.565774,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537448674,1.212218,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537448925,1.765774,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537449688,1.05701043,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537450670,2.66822243,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537450915,2.94501243,18065.0,18064.0,0.01240211]
["bitfinex","BTCUSD",1673537451179,0.09522266,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537451432,1.90132089,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537451691,2.98199989,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537451965,2.62838289,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537452461,2.76538289,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537452742,2.32838289,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537453005,2.46538289,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537454007,1.25684889,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537454257,1.50905877,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537454510,2.06267577,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537454762,1.70905877,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537455013,1.70905877,18063.0,18062.0,0.23137235]
["bitfinex","BTCUSD",1673537455014,0.13706,18063.0,18062.0,0.23137235]
["bitfinex","BTCUSD",1673537455270,0.13706,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537455778,6e-05,18063.0,18062.0,0.01216424]
["bitfinex","BTCUSD",1673537456029,0.13606,18063.0,18062.0,0.01316424]
["bitfinex","BTCUSD",1673537457040,0.136,18063.0,18062.0,0.01316424]
["bitfinex","BTCUSD",1673537458544,1.399583,18063.0,18062.0,0.01316424]
["bitfinex","BTCUSD",1673537459070,1.399583,18063.0,18058.0,1.16292121]
["bitfinex","BTCUSD",1673537459071,0.01444902,18061.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537459320,0.1021,18060.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537459836,0.655823,18060.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537460097,0.630823,18060.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537460353,0.0771,18060.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537460605,0.737809,18060.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537460853,0.055149,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537461128,1.13614669,18060.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537461384,0.1841,18060.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537461639,0.055149,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537461882,0.01444902,18061.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537462140,0.10706,18059.0,18058.0,0.23192932]
["bitfinex","BTCUSD",1673537462388,0.10706,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537463127,6e-05,18059.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537463389,6e-05,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537463642,6e-05,18059.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537463895,0.10606,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537464677,0.161209,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537465427,1.76882205,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537465936,2.08368108,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537466186,2.64610327,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537466437,2.07922205,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537466695,1.65098205,18059.0,18058.0,0.01272121]
["bitfinex","BTCUSD",1673537466949,1.96472205,18059.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537467198,2.10072205,18059.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537467475,1.96472205,18059.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537467729,1.45802327,18059.0,18058.0,0.01172121]
["bitfinex","BTCUSD",1673537467978,0.00994066,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537468255,1.32084266,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537468591,1.54724887,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537468759,1.19344787,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537469017,1.74724887,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537469266,1.19344787,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537469515,0.85859811,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537470012,2.10220011,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537470274,1.54845911,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537470525,1.24655911,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537471031,0.89275811,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537471287,2.10246011,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537471786,3.7490628,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537472046,4.3113638,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537472303,4.3113038,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537472553,4.55820235,18057.0,18056.0,0.01297544]
["bitfinex","BTCUSD",1673537473054,4.95469966,18057.0,18052.0,0.01387964]
["bitfinex","BTCUSD",1673537473335,0.2042,18053.0,18052.0,0.01387964]
["bitfinex","BTCUSD",1673537473615,1.7678159,18053.0,18052.0,0.01387964]
["bitfinex","BTCUSD",1673537474116,1.4138919,18053.0,18052.0,0.01387964]
["bitfinex","BTCUSD",1673537474368,2.1060159,18053.0,18052.0,0.01387964]
["bitfinex","BTCUSD",1673537474628,1.6870919,18053.0,18052.0,0.01387964]
["bitfinex","BTCUSD",1673537474887,2.2410159,18053.0,18052.0,0.01387964]
["bitfinex","BTCUSD",1673537475139,2.2410159,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537475140,0.360549,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537475389,1.242848,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537475641,0.255149,18052.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537475898,1.107848,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537475899,1.81635199,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537476171,1.4962,18054.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537476425,0.609086,18053.0,18050.0,0.21920812]
["bitfinex","BTCUSD",1673537476688,0.95448224,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537476957,0.191149,18052.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537477210,0.172,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537477494,0.227149,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537478252,0.226749,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537478522,0.780734,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537478782,0.1716,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537479030,0.780734,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537479281,1.334719,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537479539,0.534749,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537479791,0.363149,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537480047,0.191149,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537480298,1.901493,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537480299,0.95477065,18052.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537480553,0.191149,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537480801,1.34756,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537480802,1.901491,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537481060,1.901491,18053.0,18050.0,0.21920812]
["bitfinex","BTCUSD",1673537481318,0.055149,18052.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537481568,6e-05,18053.0,18050.0,0.21920812]
["bitfinex","BTCUSD",1673537481821,0.554002,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537482080,0.136,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537482337,0.67972736,18053.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537482593,0.2,18052.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537482845,0.055149,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537483096,0.59358246,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537483359,0.055149,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537483659,1.56555246,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537484185,1.01156746,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537484951,1.67993277,18051.0,18050.0,1e-08]
["bitfinex","BTCUSD",1673537485208,1.67993277,18051.0,18044.0,0.01440458]
["bitfinex","BTCUSD",1673537485209,5.999e-05,18049.0,18044.0,0.01440458]
["bitfinex","BTCUSD",1673537485458,5.999e-05,18049.0,18045.0,0.00019]
["bitfinex","BTCUSD",1673537485459,6e-05,18048.0,18045.0,0.00019]
["bitfinex","BTCUSD",1673537485715,0.055149,18047.0,18045.0,0.00019]
["bitfinex","BTCUSD",1673537485958,0.2,18047.0,18045.0,0.00019]
["bitfinex","BTCUSD",1673537486211,0.055149,18046.0,18045.0,0.00019]
["bitfinex","BTCUSD",1673537486470,0.172,18045.0,18044.0,0.01072939]
["bitfinex","BTCUSD",1673537486716,0.40243346,18046.0,18044.0,0.01072939]
["bitfinex","BTCUSD",1673537486974,0.25524701,18047.0,18044.0,0.00572939]
["bitfinex","BTCUSD",1673537486975,0.055149,18045.0,18044.0,0.00572939]
["bitfinex","BTCUSD",1673537487226,0.40243346,18047.0,18044.0,0.00572939]
["bitfinex","BTCUSD",1673537487490,0.0002,18047.0,18044.0,0.00572939]
["bitfinex","BTCUSD",1673537487882,0.0002,18047.0,18044.0,0.2249375]
["bitfinex","BTCUSD",1673537488026,0.0002,18047.0,18045.0,0.347762]
["bitfinex","BTCUSD",1673537488289,0.0002,18047.0,18046.0,0.347762]
["bitfinex","BTCUSD",1673537488539,0.0002,18047.0,18045.0,0.347762]
["bitfinex","BTCUSD",1673537488789,0.135,18046.0,18045.0,0.172]
["bitfinex","BTCUSD",1673537489031,0.0002,18047.0,18045.0,0.520059]
["bitfinex","BTCUSD",1673537489279,0.135,18047.0,18046.0,0.548059]
["bitfinex","BTCUSD",1673537490035,0.13506,18047.0,18046.0,1.020059]
["bitfinex","BTCUSD",1673537490285,0.13506,18047.0,18046.0,0.720059]
["bitfinex","BTCUSD",1673537490534,0.13506,18047.0,18046.0,0.715059]
["bitfinex","BTCUSD",1673537490791,0.13506,18047.0,18046.0,1.015059]
["bitfinex","BTCUSD",1673537491037,0.13506,18047.0,18046.0,0.715059]
["bitfinex","BTCUSD",1673537491554,6e-05,18047.0,18046.0,0.715059]
["bitfinex","BTCUSD",1673537491815,0.13606,18047.0,18046.0,0.349059]
["bitfinex","BTCUSD",1673537492068,6e-05,18047.0,18045.0,0.2]
["bitfinex","BTCUSD",1673537492329,6e-05,18047.0,18045.0,0.197]
["bitfinex","BTCUSD",1673537492330,0.10706,18047.0,18045.0,0.197]
["bitfinex","BTCUSD",1673537492603,6e-05,18047.0,18044.0,0.20572939]
["bitfinex","BTCUSD",1673537492908,0.53749346,18047.0,18046.0,0.001]
["bitfinex","BTCUSD",1673537493144,0.060163,18047.0,18044.0,0.00572939]
["bitfinex","BTCUSD",1673537493402,0.48096,18047.0,18045.0,0.001]
["bitfinex","BTCUSD",1673537493654,0.48096,18047.0,18044.0,0.00572939]
["bitfinex","BTCUSD",1673537493655,1.168381,18046.0,18044.0,0.00572939]
["bitfinex","BTCUSD",1673537493903,0.2,18045.0,18044.0,0.00572939]
["bitfinex","BTCUSD",1673537494156,0.66253646,18045.0,18044.0,0.00072939]
["bitfinex","BTCUSD",1673537494410,0.260103,18045.0,18044.0,0.00172939]
["bitfinex","BTCUSD",1673537494655,0.260103,18045.0,18044.0,0.00072939]
["bitfinex","BTCUSD",1673537494909,1.90587646,18045.0,18044.0,0.00172939]
["bitfinex","BTCUSD",1673537495166,1.77087646,18045.0,18044.0,0.00158329]
["bitfinex","BTCUSD",1673537495437,1.90687646,18045.0,18044.0,0.00258329]
["bitfinex","BTCUSD",1673537495683,1.10834,18045.0,18044.0,0.00158329]
["bitfinex","BTCUSD",1673537495938,1.10834,18045.0,18039.0,0.554542]
["bitfinex","BTCUSD",1673537495939,0.136,18045.0,18040.0,0.19758329]
["bitfinex","BTCUSD",1673537496192,0.53702072,18045.0,18040.0,0.4176453]
["bitfinex","BTCUSD",1673537496458,0.136,18045.0,18041.0,0.51920811]
["bitfinex","BTCUSD",1673537496716,0.136,18045.0,18042.0,0.348086]
["bitfinex","BTCUSD",1673537496961,0.136,18045.0,18043.0,0.348086]
["bitfinex","BTCUSD",1673537497212,0.136,18045.0,18042.0,0.2]
["bitfinex","BTCUSD",1673537497463,0.40108072,18047.0,18042.0,0.2]
["bitfinex","BTCUSD",1673537497727,0.109,18045.0,18043.0,0.21920811]
["bitfinex","BTCUSD",1673537497979,0.109,18045.0,18042.0,0.754233]
["bitfinex","BTCUSD",1673537498226,6e-05,18046.0,18042.0,0.754233]
["bitfinex","BTCUSD",1673537498483,6e-05,18046.0,18044.0,0.172]
["bitfinex","BTCUSD",1673537498484,0.136,18045.0,18044.0,0.172]
["bitfinex","BTCUSD",1673537498732,0.136,18045.0,18044.0,0.56729411]
["bitfinex","BTCUSD",1673537498988,0.13606,18045.0,18044.0,1.756485]
["bitfinex","BTCUSD",1673537499240,6e-05,18045.0,18044.0,2.310685]
["bitfinex","BTCUSD",1673537499493,6e-05,18045.0,18044.0,3.627885]
["bitfinex","BTCUSD",1673537499758,6e-05,18045.0,18044.0,1.951486]
["bitfinex","BTCUSD",1673537500543,0.04306,18045.0,18044.0,0.718886]
["bitfinex","BTCUSD",1673537500786,0.04306,18045.0,18044.0,1.273086]
["bitfinex","BTCUSD",1673537501030,0.04306,18045.0,18044.0,1.827286]
["bitfinex","BTCUSD",1673537501277,6e-05,18045.0,18044.0,1.823286]
["bitfinex","BTCUSD",1673537501526,0.11606,18045.0,18044.0,2.126286]
["bitfinex","BTCUSD",1673537501772,0.11606,18045.0,18044.0,1.826286]
["bitfinex","BTCUSD",1673537502022,0.11606,18045.0,18044.0,2.121286]
["bitfinex","BTCUSD",1673537502270,0.11606,18045.0,18044.0,1.821286]
["bitfinex","BTCUSD",1673537502518,0.11606,18045.0,18044.0,2.121286]
["bitfinex","BTCUSD",1673537504056,0.11606,18045.0,18044.0,2.292486]
["bitfinex","BTCUSD",1673537504311,0.11606,18045.0,18044.0,2.286486]
["bitfinex","BTCUSD",1673537504579,0.11606,18045.0,18044.0,4.40076791]
["bitfinex","BTCUSD",1673537504825,0.11606,18045.0,18044.0,4.56565533]
["bitfinex","BTCUSD",1673537505332,6e-05,18045.0,18044.0,3.79777083]
["bitfinex","BTCUSD",1673537505850,6e-05,18045.0,18044.0,2.83153631]
["bitfinex","BTCUSD",1673537506120,6e-05,18045.0,18044.0,2.99635187]
["bitfinex","BTCUSD",1673537506365,0.01406,18045.0,18044.0,3.27957083]
["bitfinex","BTCUSD",1673537506623,6e-05,18045.0,18044.0,3.23857083]
["bitfinex","BTCUSD",1673537507098,0.01406,18045.0,18044.0,3.49377894]
["bitfinex","BTCUSD",1673537507135,0.01406,18045.0,18044.0,3.53328129]
["bitfinex","BTCUSD",1673537507429,0.01406,18045.0,18044.0,3.87578129]
["bitfinex","BTCUSD",1673537507680,0.01406,18045.0,18044.0,1.86738129]
["bitfinex","BTCUSD",1673537507926,0.01406,18045.0,18044.0,3.85988086]
["bitfinex","BTCUSD",1673537508446,0.01406,18045.0,18044.0,3.71223631]
["bitfinex","BTCUSD",1673537508696,6e-05,18048.0,18044.0,3.9796781]
["bitfinex","BTCUSD",1673537508957,6e-05,18048.0,18047.0,0.57735052]
["bitfinex","BTCUSD",1673537509207,1.64538713,18056.0,18048.0,0.2]
["bitfinex","BTCUSD",1673537509474,1.39848858,18056.0,18050.0,1.108008]
["bitfinex","BTCUSD",1673537509732,1.39848858,18056.0,18052.0,0.1709]
["bitfinex","BTCUSD",1673537509985,1.39848858,18056.0,18053.0,0.56726711]
["bitfinex","BTCUSD",1673537510238,1.39848858,18056.0,18054.0,0.56726711]
["bitfinex","BTCUSD",1673537510489,0.0002,18055.0,18054.0,0.21420811]
["bitfinex","BTCUSD",1673537510739,0.0002,18055.0,18052.0,0.1709]
["bitfinex","BTCUSD",1673537510740,0.5672671,18053.0,18052.0,0.1709]
["bitfinex","BTCUSD",1673537510998,0.5672671,18053.0,18052.0,0.004]
["bitfinex","BTCUSD",1673537511248,0.5672671,18053.0,18050.0,0.753999]
["bitfinex","BTCUSD",1673537511515,0.5672671,18053.0,18051.0,0.172]
["bitfinex","BTCUSD",1673537511822,0.5672671,18053.0,18052.0,0.347903]
["bitfinex","BTCUSD",1673537512121,0.7042671,18053.0,18052.0,1.830913]
["bitfinex","BTCUSD",1673537512326,0.5672671,18053.0,18052.0,2.127913]
["bitfinex","BTCUSD",1673537512579,0.5672671,18053.0,18052.0,2.126913]
["bitfinex","BTCUSD",1673537512580,0.7032671,18053.0,18052.0,2.126913]
["bitfinex","BTCUSD",1673537512832,0.5672671,18053.0,18052.0,2.126913]
["bitfinex","BTCUSD",1673537513074,0.6072671,18053.0,18052.0,1.273958]
["bitfinex","BTCUSD",1673537513326,0.6072671,18053.0,18052.0,1.020003]
["bitfinex","BTCUSD",1673537513576,0.6072671,18053.0,18052.0,2.127913]
["bitfinex","BTCUSD",1673537513847,0.6072671,18053.0,18052.0,0.720003]
["bitfinex","BTCUSD",1673537514130,0.5672671,18053.0,18052.0,0.714003]
["bitfinex","BTCUSD",1673537514340,0.6072671,18053.0,18052.0,0.720003]
["bitfinex","BTCUSD",1673537514671,0.5672671,18053.0,18052.0,0.714003]
["bitfinex","BTCUSD",1673537514886,0.6802671,18053.0,18052.0,2.126913]
["bitfinex","BTCUSD",1673537515138,0.6802671,18053.0,18052.0,2.121913]
["bitfinex","BTCUSD",1673537515398,0.6802671,18053.0,18052.0,0.519003]
["bitfinex","BTCUSD",1673537515399,0.7932671,18053.0,18052.0,0.519003]
["bitfinex","BTCUSD",1673537515662,0.7932671,18053.0,18052.0,0.342903]
["bitfinex","BTCUSD",1673537515663,0.5672671,18053.0,18052.0,0.342903]
["bitfinex","BTCUSD",1673537516173,0.6802671,18053.0,18052.0,0.005]
["bitfinex","BTCUSD",1673537517170,0.6802671,18053.0,18049.0,0.75404]
["bitfinex","BTCUSD",1673537517425,0.6802671,18053.0,18049.0,0.2]
["bitfinex","BTCUSD",1673537517930,0.5672671,18053.0,18049.0,0.71920811]
["bitfinex","BTCUSD",1673537518177,0.5792671,18053.0,18050.0,0.34794]
["bitfinex","BTCUSD",1673537518430,0.5792671,18053.0,18051.0,0.2]
["bitfinex","BTCUSD",1673537518924,0.5672671,18053.0,18051.0,0.2]
["bitfinex","BTCUSD",1673537519431,0.5732671,18053.0,18051.0,0.2]
["bitfinex","BTCUSD",1673537519936,0.5732671,18053.0,18051.0,0.195]
["bitfinex","BTCUSD",1673537520186,0.5732671,18053.0,18050.0,0.45520811]
["bitfinex","BTCUSD",1673537520437,0.5672671,18053.0,18050.0,0.2]
["bitfinex","BTCUSD",1673537520689,0.5672671,18053.0,18051.0,0.006]
["bitfinex","BTCUSD",1673537520690,1.1641911,18053.0,18051.0,0.006]
["bitfinex","BTCUSD",1673537520938,1.6751151,18053.0,18050.0,0.2]
["bitfinex","BTCUSD",1673537521189,1.1211911,18053.0,18050.0,0.41920811]
["bitfinex","BTCUSD",1673537521438,0.5732671,18053.0,18050.0,1.52723211]
["bitfinex","BTCUSD",1673537521685,0.6102671,18053.0,18051.0,0.006]
["bitfinex","BTCUSD",1673537522474,0.5672671,18053.0,18050.0,0.753994]
["bitfinex","BTCUSD",1673537522979,0.5672671,18053.0,18051.0,0.34294]
["bitfinex","BTCUSD",1673537523224,0.5672671,18053.0,18050.0,0.2]
["bitfinex","BTCUSD",1673537523483,0.5732671,18053.0,18050.0,0.236]
["bitfinex","BTCUSD",1673537523980,0.33483113,18053.0,18050.0,1.56323411]
["bitfinex","BTCUSD",1673537524239,0.33483113,18053.0,18051.0,0.647958]
["bitfinex","BTCUSD",1673537524490,0.33483113,18053.0,18052.0,1.655868]
["bitfinex","BTCUSD",1673537524746,0.32883113,18053.0,18052.0,2.209823]
["bitfinex","BTCUSD",1673537524997,0.36883113,18053.0,18052.0,2.509823]
["bitfinex","BTCUSD",1673537525250,0.32883113,18053.0,18052.0,1.955868]
["bitfinex","BTCUSD",1673537525496,0.44183113,18053.0,18052.0,1.955868]
["bitfinex","BTCUSD",1673537525759,0.44183113,18053.0,18052.0,2.50391831]
["bitfinex","BTCUSD",1673537526305,0.32883113,18053.0,18052.0,2.66884376]
["bitfinex","BTCUSD",1673537526551,0.32883113,18053.0,18052.0,2.67384376]
["bitfinex","BTCUSD",1673537526552,0.46383113,18053.0,18052.0,2.67384376]
["bitfinex","BTCUSD",1673537526799,0.32883113,18053.0,18052.0,2.67541831]
["bitfinex","BTCUSD",1673537527048,0.32883113,18053.0,18052.0,2.87234376]
["bitfinex","BTCUSD",1673537527049,0.33383113,18053.0,18052.0,2.87234376]
["bitfinex","BTCUSD",1673537527314,0.32883113,18053.0,18052.0,3.25276883]
["bitfinex","BTCUSD",1673537527558,0.00681273,18059.0,18052.0,3.25276883]
["bitfinex","BTCUSD",1673537527559,0.00681273,18059.0,18053.0,0.29564787]
["bitfinex","BTCUSD",1673537527819,0.00681273,18059.0,18054.0,1.81577824]
["bitfinex","BTCUSD",1673537528076,0.00681273,18059.0,18055.0,1.71577824]
["bitfinex","BTCUSD",1673537528349,0.00681273,18059.0,18056.0,2.509436]
["bitfinex","BTCUSD",1673537528610,0.00681273,18059.0,18057.0,0.347958]
["bitfinex","BTCUSD",1673537528893,0.00681273,18059.0,18058.0,2.309271]
["bitfinex","BTCUSD",1673537529137,0.00681273,18059.0,18058.0,2.480971]
["bitfinex","BTCUSD",1673537529386,0.00681273,18059.0,18058.0,3.02902131]
["bitfinex","BTCUSD",1673537529638,0.00681273,18059.0,18058.0,3.44822942]
["bitfinex","BTCUSD",1673537529895,0.01181273,18059.0,18058.0,3.22902131]
["bitfinex","BTCUSD",1673537530142,0.00681273,18059.0,18058.0,3.22902131]
["bitfinex","BTCUSD",1673537530397,0.00681273,18059.0,18058.0,3.23502131]
["bitfinex","BTCUSD",1673537530398,0.06881273,18059.0,18058.0,3.23502131]
["bitfinex","BTCUSD",1673537530643,0.00681273,18059.0,18058.0,3.22902131]
["bitfinex","BTCUSD",1673537530905,0.00681273,18059.0,18058.0,2.75225031]
["bitfinex","BTCUSD",1673537530906,0.01681273,18059.0,18058.0,2.75225031]
["bitfinex","BTCUSD",1673537531163,0.01681273,18059.0,18058.0,2.75125031]
["bitfinex","BTCUSD",1673537532209,0.00732159,18065.0,18058.0,3.08139999]
["bitfinex","BTCUSD",1673537532544,0.00732159,18065.0,18060.0,0.54805031]
["bitfinex","BTCUSD",1673537532733,0.0002,18064.0,18061.0,0.3304467]
["bitfinex","BTCUSD",1673537532981,0.0002,18064.0,18063.0,0.1701]
["bitfinex","BTCUSD",1673537533235,0.0002,18064.0,18063.0,0.347958]
["bitfinex","BTCUSD",1673537533484,0.0002,18064.0,18063.0,0.547958]
["bitfinex","BTCUSD",1673537534242,0.0562,18064.0,18063.0,1.101575]
["bitfinex","BTCUSD",1673537534487,0.0002,18064.0,18063.0,0.547958]
["bitfinex","BTCUSD",1673537534734,0.0002,18064.0,18063.0,0.555958]
["bitfinex","BTCUSD",1673537534735,0.0972,18064.0,18063.0,0.555958]
["bitfinex","BTCUSD",1673537534975,0.097,18064.0,18063.0,0.555958]
["bitfinex","BTCUSD",1673537535468,0.097,18064.0,18063.0,0.355958]
["bitfinex","BTCUSD",1673537535990,0.097,18064.0,18063.0,0.008]
["bitfinex","BTCUSD",1673537537016,0.097,18064.0,18063.0,0.09515]
["bitfinex","BTCUSD",1673537537273,2.63733346,18070.0,18063.0,1.76398342]
["bitfinex","BTCUSD",1673537537522,2.23680826,18070.0,18064.0,0.76716611]
["bitfinex","BTCUSD",1673537537772,2.24459247,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537538018,1.28539247,18070.0,18067.0,0.21920811]
["bitfinex","BTCUSD",1673537538768,0.17838421,18070.0,18067.0,0.21920811]
["bitfinex","BTCUSD",1673537539268,0.17838421,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537539516,0.26638421,18070.0,18067.0,0.009]
["bitfinex","BTCUSD",1673537539776,0.26638421,18070.0,18067.0,0.22820811]
["bitfinex","BTCUSD",1673537540053,0.17838421,18070.0,18067.0,0.21920811]
["bitfinex","BTCUSD",1673537540309,0.17838421,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537540558,0.17838421,18070.0,18066.0,0.41920811]
["bitfinex","BTCUSD",1673537541072,0.17838421,18070.0,18067.0,0.77869711]
["bitfinex","BTCUSD",1673537541073,0.08178421,18070.0,18067.0,0.77869711]
["bitfinex","BTCUSD",1673537541334,0.08178421,18070.0,18068.0,0.347958]
["bitfinex","BTCUSD",1673537541592,0.08178421,18070.0,18069.0,0.347958]
["bitfinex","BTCUSD",1673537541846,0.00778421,18070.0,18069.0,0.75343401]
["bitfinex","BTCUSD",1673537542103,0.00778421,18070.0,18069.0,0.2]
["bitfinex","BTCUSD",1673537542350,0.00778421,18070.0,18068.0,0.008]
["bitfinex","BTCUSD",1673537542351,0.10078421,18070.0,18068.0,0.008]
["bitfinex","BTCUSD",1673537542610,0.00778421,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537543115,0.00778421,18070.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537543116,0.10078421,18070.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537543618,0.19378421,18070.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537543879,0.19378421,18070.0,18068.0,0.008]
["bitfinex","BTCUSD",1673537544130,0.347634,18069.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537544384,0.00778421,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537544882,0.00778421,18070.0,18065.0,1.307076]
["bitfinex","BTCUSD",1673537544883,0.17828421,18070.0,18065.0,0.2]
["bitfinex","BTCUSD",1673537545146,0.17828421,18070.0,18065.0,0.41920811]
["bitfinex","BTCUSD",1673537545906,0.21028421,18070.0,18065.0,0.42220811]
["bitfinex","BTCUSD",1673537546166,0.21028421,18070.0,18066.0,0.21920811]
["bitfinex","BTCUSD",1673537546698,0.21028421,18070.0,18068.0,0.2]
["bitfinex","BTCUSD",1673537546941,0.21028421,18070.0,18067.0,0.753477]
["bitfinex","BTCUSD",1673537547188,0.21028421,18070.0,18067.0,0.2]
["bitfinex","BTCUSD",1673537547684,0.17828421,18070.0,18067.0,0.2]
["bitfinex","BTCUSD",1673537547937,0.27128421,18070.0,18066.0,0.208]
["bitfinex","BTCUSD",1673537548175,0.17828421,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537548439,0.27128421,18070.0,18067.0,0.008]
["bitfinex","BTCUSD",1673537549187,0.27128421,18070.0,18066.0,0.41920811]
["bitfinex","BTCUSD",1673537549188,0.17828421,18070.0,18066.0,0.41920811]
["bitfinex","BTCUSD",1673537549435,0.27128421,18070.0,18066.0,0.42720811]
["bitfinex","BTCUSD",1673537549689,0.27128421,18070.0,18066.0,0.41920811]
["bitfinex","BTCUSD",1673537549928,0.36428421,18070.0,18067.0,0.008]
["bitfinex","BTCUSD",1673537550415,0.347634,18069.0,18067.0,0.008]
["bitfinex","BTCUSD",1673537550667,0.041673,18068.0,18067.0,0.008]
["bitfinex","BTCUSD",1673537550908,0.213173,18068.0,18063.0,0.2]
["bitfinex","BTCUSD",1673537551158,0.518134,18067.0,18063.0,0.2]
["bitfinex","BTCUSD",1673537551405,0.1705,18067.0,18063.0,0.2]
["bitfinex","BTCUSD",1673537551912,0.1714,18066.0,18062.0,0.00057282]
["bitfinex","BTCUSD",1673537552167,0.1714,18066.0,18063.0,0.09]
["bitfinex","BTCUSD",1673537552168,0.347634,18065.0,18063.0,0.09]
["bitfinex","BTCUSD",1673537552435,0.1714,18066.0,18063.0,0.643615]
["bitfinex","BTCUSD",1673537552679,1.1635,18067.0,18064.0,0.2]
["bitfinex","BTCUSD",1673537552680,1.1725,18067.0,18064.0,0.2]
["bitfinex","BTCUSD",1673537552935,0.009,18067.0,18064.0,0.41920811]
["bitfinex","BTCUSD",1673537553724,1.3762,18068.0,18064.0,1.52636311]
["bitfinex","BTCUSD",1673537553983,0.009,18065.0,18064.0,1.52636311]
["bitfinex","BTCUSD",1673537554242,0.17018,18069.0,18064.0,0.75356]
["bitfinex","BTCUSD",1673537554490,0.004,18067.0,18065.0,0.86684211]
["bitfinex","BTCUSD",1673537554742,0.00018,18069.0,18065.0,0.86684211]
["bitfinex","BTCUSD",1673537554743,0.00018,18069.0,18066.0,0.547634]
["bitfinex","BTCUSD",1673537554995,0.00018,18069.0,18067.0,0.347634]
["bitfinex","BTCUSD",1673537554996,0.004,18068.0,18067.0,0.347634]
["bitfinex","BTCUSD",1673537555233,0.00018,18069.0,18066.0,0.753519]
["bitfinex","BTCUSD",1673537555473,0.004,18069.0,18067.0,0.347634]
["bitfinex","BTCUSD",1673537555737,0.00778421,18070.0,18066.0,0.97272711]
["bitfinex","BTCUSD",1673537555997,0.00778421,18070.0,18066.0,0.97271511]
["bitfinex","BTCUSD",1673537556506,0.3717,18071.0,18066.0,0.97271511]
["bitfinex","BTCUSD",1673537556507,2.4627309,18072.0,18066.0,0.41920811]
["bitfinex","BTCUSD",1673537556762,2.4627309,18072.0,18067.0,1.06684211]
["bitfinex","BTCUSD",1673537556763,0.093,18069.0,18067.0,1.06684211]
["bitfinex","BTCUSD",1673537557017,2.3615,18072.0,18067.0,0.5]
["bitfinex","BTCUSD",1673537557256,0.093,18070.0,18068.0,0.56684211]
["bitfinex","BTCUSD",1673537557545,0.093,18070.0,18069.0,0.347634]
["bitfinex","BTCUSD",1673537557796,0.093,18070.0,18069.0,0.753434]
["bitfinex","BTCUSD",1673537558038,0.0002,18071.0,18069.0,1.306868]
["bitfinex","BTCUSD",1673537558286,0.0002,18071.0,18069.0,0.2]
["bitfinex","BTCUSD",1673537558805,0.0002,18071.0,18069.0,0.208]
["bitfinex","BTCUSD",1673537558806,0.093,18070.0,18069.0,0.208]
["bitfinex","BTCUSD",1673537559304,0.093,18070.0,18069.0,0.761434]
["bitfinex","BTCUSD",1673537559549,0.093,18070.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537559798,1.55128858,18073.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537560054,0.093,18071.0,18069.0,0.21920811]
["bitfinex","BTCUSD",1673537560305,0.093,18070.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537560562,0.1707,18072.0,18068.0,0.75346]
["bitfinex","BTCUSD",1673537560811,0.1707,18072.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537561061,0.1707,18072.0,18069.0,0.21920811]
["bitfinex","BTCUSD",1673537561326,0.1707,18072.0,18069.0,0.77263011]
["bitfinex","BTCUSD",1673537561575,0.1707,18072.0,18069.0,0.553407]
["bitfinex","BTCUSD",1673537561576,0.093,18070.0,18069.0,0.553407]
["bitfinex","BTCUSD",1673537561819,0.093,18070.0,18068.0,0.753441]
["bitfinex","BTCUSD",1673537562328,0.093,18070.0,18068.0,0.2]
["bitfinex","BTCUSD",1673537562591,0.093,18070.0,18069.0,0.355634]
["bitfinex","BTCUSD",1673537562841,0.1707,18072.0,18069.0,0.547634]
["bitfinex","BTCUSD",1673537563099,0.1707,18072.0,18068.0,0.208]
["bitfinex","BTCUSD",1673537563100,0.093,18070.0,18068.0,0.208]
["bitfinex","BTCUSD",1673537563353,0.53538858,18072.0,18068.0,0.2]
["bitfinex","BTCUSD",1673537563625,0.093,18070.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537564159,0.519134,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537564406,0.041673,18069.0,18068.0,0.008]
["bitfinex","BTCUSD",1673537564656,0.36468858,18071.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537564923,0.1715,18069.0,18066.0,0.41920811]
["bitfinex","BTCUSD",1673537565180,0.1715,18069.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537565413,0.0002,18071.0,18067.0,2.008119]
["bitfinex","BTCUSD",1673537565665,0.0002,18071.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537565666,0.093,18070.0,18069.0,0.008]
["bitfinex","BTCUSD",1673537565935,0.0002,18071.0,18069.0,0.347634]
["bitfinex","BTCUSD",1673537566189,0.0002,18071.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537566693,0.093,18071.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537567188,0.186,18071.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537567451,0.16468858,18072.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537567700,0.093,18071.0,18070.0,0.42720811]
["bitfinex","BTCUSD",1673537567947,0.093,18071.0,18070.0,0.208]
["bitfinex","BTCUSD",1673537568199,0.093,18071.0,18070.0,0.008]
["bitfinex","BTCUSD",1673537568727,0.16468858,18072.0,18069.0,0.2]
["bitfinex","BTCUSD",1673537568994,0.16468858,18072.0,18070.0,0.008]
["bitfinex","BTCUSD",1673537568995,0.50458713,18072.0,18070.0,0.008]
["bitfinex","BTCUSD",1673537569279,0.41158713,18072.0,18069.0,0.2]
["bitfinex","BTCUSD",1673537569516,0.41158713,18073.0,18070.0,1.106771]
["bitfinex","BTCUSD",1673537569765,0.13517136,18073.0,18071.0,0.2]
["bitfinex","BTCUSD",1673537570031,0.093,18072.0,18071.0,0.2]
["bitfinex","BTCUSD",1673537570622,0.093,18072.0,18071.0,1.30673]
["bitfinex","BTCUSD",1673537570883,0.33690091,18074.0,18071.0,1.30673]
["bitfinex","BTCUSD",1673537571149,0.33690091,18074.0,18071.0,0.41920811]
["bitfinex","BTCUSD",1673537571150,0.16540091,18074.0,18071.0,0.41920811]
["bitfinex","BTCUSD",1673537571673,0.086,18073.0,18071.0,0.762366]
["bitfinex","BTCUSD",1673537572130,0.16540091,18074.0,18071.0,0.2]
["bitfinex","BTCUSD",1673537572392,0.16540091,18074.0,18071.0,0.009]
["bitfinex","BTCUSD",1673537572393,0.16540091,18073.0,18071.0,0.009]
["bitfinex","BTCUSD",1673537572642,0.191,18070.0,18068.0,0.2]
["bitfinex","BTCUSD",1673537573154,0.191,18070.0,18068.0,1.306913]
["bitfinex","BTCUSD",1673537573392,0.191,18070.0,18068.0,0.1989]
["bitfinex","BTCUSD",1673537573663,0.191,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537573919,0.3617,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673537574437,0.3617,18070.0,18066.0,0.41978083]
["bitfinex","BTCUSD",1673537574738,0.191,18070.0,18066.0,1.52680983]
["bitfinex","BTCUSD",1673537574993,0.191,18070.0,18068.0,0.008]
["bitfinex","BTCUSD",1673537574994,0.285,18070.0,18068.0,0.008]
["bitfinex","BTCUSD",1673537575241,0.191,18070.0,18067.0,0.753489]
["bitfinex","BTCUSD",1673537575500,0.194,18070.0,18067.0,0.2]
["bitfinex","BTCUSD",1673537575791,0.35640091,18070.0,18067.0,0.2]
["bitfinex","BTCUSD",1673537576039,0.35640091,18070.0,18068.0,0.008]
["bitfinex","BTCUSD",1673537576040,0.45040091,18070.0,18068.0,0.008]
["bitfinex","BTCUSD",1673537576316,0.191,18070.0,18067.0,0.753479]
["bitfinex","BTCUSD",1673537576553,0.041,18070.0,18067.0,0.757479]
["bitfinex","BTCUSD",1673537577581,0.041,18070.0,18067.0,2.08367711]
["bitfinex","BTCUSD",1673537577825,0.041,18070.0,18068.0,0.347634]
["bitfinex","BTCUSD",1673537578084,0.041,18070.0,18069.0,1.654502]
["bitfinex","BTCUSD",1673537578363,0.041,18070.0,18069.0,0.347634]
["bitfinex","BTCUSD",1673537578581,0.041,18070.0,18067.0,0.42320811]
["bitfinex","BTCUSD",1673537578825,0.041,18070.0,18067.0,1.310958]
["bitfinex","BTCUSD",1673537579083,0.041,18070.0,18068.0,0.347634]
["bitfinex","BTCUSD",1673537579334,2.74393379,18073.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537579604,0.16540091,18072.0,18071.0,0.21920811]
["bitfinex","BTCUSD",1673537579838,0.41373379,18073.0,18070.0,0.41920811]
["bitfinex","BTCUSD",1673537580092,0.16540091,18073.0,18070.0,0.41920811]
["bitfinex","BTCUSD",1673537580344,0.58523379,18074.0,18070.0,0.41920811]
["bitfinex","BTCUSD",1673537580615,0.16540091,18073.0,18070.0,0.97261011]
["bitfinex","BTCUSD",1673537580857,0.58523379,18074.0,18070.0,1.52601311]
["bitfinex","BTCUSD",1673537581106,1.86996855,18075.0,18070.0,1.52601311]
["bitfinex","BTCUSD",1673537581107,1.71200192,18075.0,18071.0,0.647634]
["bitfinex","BTCUSD",1673537581357,1.71200192,18075.0,18072.0,0.2]
["bitfinex","BTCUSD",1673537581634,1.71200192,18075.0,18072.0,0.41920811]
["bitfinex","BTCUSD",1673537581635,0.16540091,18074.0,18072.0,0.41920811]
["bitfinex","BTCUSD",1673537581876,0.16540091,18073.0,18070.0,0.208]
["bitfinex","BTCUSD",1673537582134,0.25940091,18073.0,18070.0,0.208]
["bitfinex","BTCUSD",1673537582360,0.16540091,18073.0,18072.0,0.008]
["bitfinex","BTCUSD",1673537582902,0.16540091,18073.0,18070.0,0.761393]
["bitfinex","BTCUSD",1673537582903,0.094,18073.0,18070.0,0.761393]
["bitfinex","BTCUSD",1673537583149,0.231349,18074.0,18070.0,0.208]
["bitfinex","BTCUSD",1673537583502,0.16540091,18073.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537583653,0.17340091,18073.0,18072.0,0.011]
["bitfinex","BTCUSD",1673537583895,0.69153491,18073.0,18072.0,0.011]
["bitfinex","BTCUSD",1673537584137,0.526134,18073.0,18072.0,0.011]
["bitfinex","BTCUSD",1673537584423,0.526134,18073.0,18068.0,0.2]
["bitfinex","BTCUSD",1673537584424,0.85533207,18073.0,18068.0,0.2]
["bitfinex","BTCUSD",1673537584680,0.85533207,18073.0,18070.0,0.01]
["bitfinex","BTCUSD",1673537584681,0.1715,18071.0,18070.0,0.01]
["bitfinex","BTCUSD",1673537584920,0.68466548,18071.0,18067.0,0.00057266]
["bitfinex","BTCUSD",1673537585166,0.041673,18070.0,18067.0,0.00057266]
["bitfinex","BTCUSD",1673537585421,0.33703148,18071.0,18067.0,0.00057266]
["bitfinex","BTCUSD",1673537585915,0.347634,18070.0,18067.0,0.00057266]
["bitfinex","BTCUSD",1673537586154,0.519134,18069.0,18067.0,0.00057266]
["bitfinex","BTCUSD",1673537586402,2.07219848,18072.0,18067.0,0.00057266]
["bitfinex","BTCUSD",1673537586642,2.07219848,18072.0,18067.0,0.29878077]
["bitfinex","BTCUSD",1673537586643,0.16553148,18070.0,18067.0,0.29878077]
["bitfinex","BTCUSD",1673537586900,0.347634,18069.0,18067.0,0.07957266]
["bitfinex","BTCUSD",1673537587145,0.041673,18068.0,18067.0,0.07957266]
["bitfinex","BTCUSD",1673537587653,0.1716,18069.0,18067.0,0.07957266]
["bitfinex","BTCUSD",1673537587907,0.1716,18069.0,18067.0,0.00057266]
["bitfinex","BTCUSD",1673537587908,0.347634,18068.0,18067.0,0.00057266]
["bitfinex","BTCUSD",1673537588155,0.347634,18068.0,18067.0,0.07857266]
["bitfinex","BTCUSD",1673537588646,0.347634,18068.0,18067.0,0.00057266]
["bitfinex","BTCUSD",1673537589400,0.1716,18069.0,18067.0,0.07857266]
["bitfinex","BTCUSD",1673537590136,1.1992,18070.0,18067.0,0.29778077]
["bitfinex","BTCUSD",1673537590388,1.49043148,18072.0,18068.0,0.2]
["bitfinex","BTCUSD",1673537590630,1.3249,18072.0,18069.0,0.21920811]
["bitfinex","BTCUSD",1673537591133,1.49043148,18072.0,18069.0,0.21920811]
["bitfinex","BTCUSD",1673537591374,0.1716,18072.0,18069.0,0.21920811]
["bitfinex","BTCUSD",1673537591620,0.33713148,18072.0,18069.0,0.21920811]
["bitfinex","BTCUSD",1673537591863,0.33713148,18072.0,18068.0,0.2]
["bitfinex","BTCUSD",1673537592102,0.34413148,18072.0,18069.0,0.001]
["bitfinex","BTCUSD",1673537592345,0.34413148,18072.0,18068.0,0.41978076]
["bitfinex","BTCUSD",1673537592346,0.33713148,18072.0,18068.0,0.41978076]
["bitfinex","BTCUSD",1673537592595,0.33713148,18072.0,18069.0,0.001]
["bitfinex","BTCUSD",1673537592596,0.34413148,18072.0,18069.0,0.001]
["bitfinex","BTCUSD",1673537592856,0.1786,18072.0,18069.0,0.77363511]
["bitfinex","BTCUSD",1673537593142,0.007,18072.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537593379,0.007,18072.0,18071.0,0.347634]
["bitfinex","BTCUSD",1673537593634,3.0041678,18074.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537593635,0.16553148,18074.0,18070.0,0.2]
["bitfinex","BTCUSD",1673537593877,0.16553148,18074.0,18071.0,0.21920811]
["bitfinex","BTCUSD",1673537594130,0.00786813,18075.0,18072.0,1.03135554]
["bitfinex","BTCUSD",1673537594384,0.00786813,18075.0,18073.0,0.547634]
["bitfinex","BTCUSD",1673537594648,0.00786813,18075.0,18074.0,0.347634]
["bitfinex","BTCUSD",1673537595165,0.00786813,18075.0,18074.0,0.547634]
["bitfinex","BTCUSD",1673537595420,0.00786813,18075.0,18074.0,1.954194]
["bitfinex","BTCUSD",1673537596209,0.00786813,18075.0,18074.0,0.547634]
["bitfinex","BTCUSD",1673537596465,0.00786813,18075.0,18074.0,1.954194]
["bitfinex","BTCUSD",1673537596728,1.08941556,18079.0,18075.0,0.2]
["bitfinex","BTCUSD",1673537596982,1.08941556,18079.0,18076.0,1.454064]
["bitfinex","BTCUSD",1673537597237,0.16553148,18079.0,18077.0,0.547634]
["bitfinex","BTCUSD",1673537597515,0.42325479,18080.0,18077.0,0.41920811]
["bitfinex","BTCUSD",1673537597763,0.17481847,18080.0,18077.0,0.41920811]
["bitfinex","BTCUSD",1673537598022,0.17481847,18080.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673537598023,0.00928699,18080.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673537598273,0.00928699,18080.0,18079.0,0.347634]
["bitfinex","BTCUSD",1673537598596,0.00928699,18080.0,18077.0,0.2]
["bitfinex","BTCUSD",1673537598597,0.17481847,18080.0,18077.0,0.2]
["bitfinex","BTCUSD",1673537598768,0.01628699,18080.0,18077.0,0.201]
["bitfinex","BTCUSD",1673537599506,0.01628699,18080.0,18078.0,0.76725842]
["bitfinex","BTCUSD",1673537599751,0.00928699,18080.0,18079.0,0.347634]
["bitfinex","BTCUSD",1673537600005,0.01628699,18080.0,18079.0,1.754888]
["bitfinex","BTCUSD",1673537600262,0.01628699,18080.0,18079.0,1.100761]
["bitfinex","BTCUSD",1673537600504,0.01628699,18080.0,18079.0,1.94881131]
["bitfinex","BTCUSD",1673537600770,0.01628699,18080.0,18079.0,2.50193831]
["bitfinex","BTCUSD",1673537600771,0.00928699,18080.0,18079.0,2.50193831]
["bitfinex","BTCUSD",1673537601009,0.00928699,18080.0,18079.0,2.58093831]
["bitfinex","BTCUSD",1673537601259,0.00928699,18080.0,18079.0,1.94881131]
["bitfinex","BTCUSD",1673537601517,0.00928699,18080.0,18079.0,1.17468431]
["bitfinex","BTCUSD",1673537601759,0.00928699,18080.0,18079.0,2.02781131]
["bitfinex","BTCUSD",1673537602006,0.00928699,18080.0,18079.0,1.17468431]
["bitfinex","BTCUSD",1673537602256,0.00928699,18080.0,18079.0,1.72781131]
["bitfinex","BTCUSD",1673537602545,0.00928699,18080.0,18079.0,0.626634]
["bitfinex","BTCUSD",1673537602795,0.01028699,18080.0,18079.0,0.687634]
["bitfinex","BTCUSD",1673537603778,0.01028699,18080.0,18079.0,1.240761]
["bitfinex","BTCUSD",1673537604035,0.01028699,18080.0,18079.0,2.34193831]
["bitfinex","BTCUSD",1673537604286,2.30469826,18086.0,18079.0,2.95777428]
["bitfinex","BTCUSD",1673537604547,2.30469826,18086.0,18080.0,2.01152028]
["bitfinex","BTCUSD",1673537604810,2.30469826,18086.0,18081.0,0.56684211]
["bitfinex","BTCUSD",1673537605066,2.30469826,18086.0,18082.0,0.21920811]
["bitfinex","BTCUSD",1673537605315,1.13209826,18086.0,18082.0,0.21920811]
["bitfinex","BTCUSD",1673537605558,1.30369826,18086.0,18081.0,0.2]
["bitfinex","BTCUSD",1673537605815,1.30369826,18086.0,18081.0,0.41920811]
["bitfinex","BTCUSD",1673537606316,1.30369826,18086.0,18082.0,0.01]
["bitfinex","BTCUSD",1673537606563,1.30369826,18086.0,18082.0,0.21920811]
["bitfinex","BTCUSD",1673537606805,0.517834,18085.0,18081.0,0.06079189]
["bitfinex","BTCUSD",1673537607049,0.1702,18083.0,18081.0,0.06079189]
["bitfinex","BTCUSD",1673537607291,0.347634,18082.0,18081.0,0.06079189]
["bitfinex","BTCUSD",1673537607531,0.347634,18082.0,18079.0,0.2]
["bitfinex","BTCUSD",1673537607788,0.1702,18083.0,18078.0,0.2]
["bitfinex","BTCUSD",1673537608037,0.1716,18080.0,18076.0,0.2]
["bitfinex","BTCUSD",1673537608291,0.041673,18079.0,18076.0,0.20019]
["bitfinex","BTCUSD",1673537608537,0.1716,18080.0,18076.0,0.20019]
["bitfinex","BTCUSD",1673537609047,0.1708,18081.0,18078.0,0.139]
["bitfinex","BTCUSD",1673537609304,0.1708,18081.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673537609542,0.002,18079.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673537609786,0.1708,18081.0,18077.0,0.2]
["bitfinex","BTCUSD",1673537610088,0.1708,18081.0,18077.0,0.97239611]
["bitfinex","BTCUSD",1673537610089,0.002,18080.0,18077.0,0.97239611]
["bitfinex","BTCUSD",1673537610339,0.1702,18081.0,18078.0,0.2]
["bitfinex","BTCUSD",1673537610583,0.1702,18081.0,18078.0,0.41920811]
["bitfinex","BTCUSD",1673537611063,0.723268,18081.0,18077.0,0.753166]
["bitfinex","BTCUSD",1673537611303,0.1702,18081.0,18077.0,1.52553911]
["bitfinex","BTCUSD",1673537611547,0.1716,18082.0,18077.0,1.52557311]
["bitfinex","BTCUSD",1673537611807,0.1716,18082.0,18078.0,0.56684211]
["bitfinex","BTCUSD",1673537612062,1.1732,18084.0,18079.0,1.87308411]
["bitfinex","BTCUSD",1673537612308,1.1732,18084.0,18080.0,0.21920811]
["bitfinex","BTCUSD",1673537612552,0.1716,18085.0,18081.0,0.21920811]
["bitfinex","BTCUSD",1673537612808,1.18319826,18086.0,18082.0,0.21920811]
["bitfinex","BTCUSD",1673537613054,1.18319826,18086.0,18083.0,0.41920811]
["bitfinex","BTCUSD",1673537613055,1.35389826,18086.0,18083.0,0.41920811]
["bitfinex","BTCUSD",1673537613558,1.35244526,18086.0,18083.0,0.41920811]
["bitfinex","BTCUSD",1673537613807,0.17824526,18086.0,18083.0,0.41920811]
["bitfinex","BTCUSD",1673537614567,0.17824526,18086.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537614568,0.17924526,18086.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537614814,0.1014,18085.0,18083.0,0.2]
["bitfinex","BTCUSD",1673537615051,0.1014,18085.0,18083.0,0.201]
["bitfinex","BTCUSD",1673537615549,0.1014,18085.0,18083.0,0.001]
["bitfinex","BTCUSD",1673537616280,0.1014,18085.0,18082.0,0.2]
["bitfinex","BTCUSD",1673537616519,0.1014,18085.0,18083.0,0.001]
["bitfinex","BTCUSD",1673537617040,0.1013,18084.0,18083.0,0.001]
["bitfinex","BTCUSD",1673537617286,0.448934,18084.0,18083.0,0.001]
["bitfinex","BTCUSD",1673537617846,0.448934,18084.0,18080.0,0.2]
["bitfinex","BTCUSD",1673537618107,0.1013,18084.0,18083.0,0.001]
["bitfinex","BTCUSD",1673537618671,0.002,18082.0,18079.0,0.2]
["bitfinex","BTCUSD",1673537618929,0.143673,18081.0,18079.0,0.2]
["bitfinex","BTCUSD",1673537619181,0.102,18081.0,18079.0,0.75312]
["bitfinex","BTCUSD",1673537619419,0.102,18081.0,18080.0,0.139]
["bitfinex","BTCUSD",1673537619666,0.102,18081.0,18079.0,0.2]
["bitfinex","BTCUSD",1673537620667,0.102,18081.0,18079.0,0.139]
["bitfinex","BTCUSD",1673537620909,0.102,18081.0,18077.0,0.2]
["bitfinex","BTCUSD",1673537620910,0.347634,18080.0,18077.0,0.2]
["bitfinex","BTCUSD",1673537621150,0.143673,18079.0,18077.0,0.20057237]
["bitfinex","BTCUSD",1673537621395,0.102,18079.0,18077.0,0.20057237]
["bitfinex","BTCUSD",1673537621652,0.102,18080.0,18077.0,0.20057237]
["bitfinex","BTCUSD",1673537621653,0.551134,18078.0,18077.0,0.00057236]
["bitfinex","BTCUSD",1673537622143,0.551134,18078.0,18077.0,0.13857236]
["bitfinex","BTCUSD",1673537622647,0.2035,18078.0,18077.0,0.13857236]
["bitfinex","BTCUSD",1673537622896,0.551134,18078.0,18077.0,0.00057236]
["bitfinex","BTCUSD",1673537623144,1.65745,18078.0,18077.0,0.00057236]
["bitfinex","BTCUSD",1673537623646,1.39287184,18078.0,18077.0,0.00057236]
["bitfinex","BTCUSD",1673537623893,1.59587184,18078.0,18077.0,0.13857236]
["bitfinex","BTCUSD",1673537624141,1.03971384,18078.0,18077.0,0.00057236]
["bitfinex","BTCUSD",1673537624385,1.17861384,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537624641,0.62545584,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537625182,0.32055584,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537625685,0.52385584,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537626194,0.62585584,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537626444,0.82585584,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537628466,1.73217184,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537629197,0.32055584,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537631414,0.87371384,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537631662,1.03924532,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537631901,0.93452364,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537632139,1.27713329,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537632395,1.44119023,18078.0,18077.0,0.01157236]
["bitfinex","BTCUSD",1673537633488,3.34407858,18078.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537633761,0.1715,18072.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537633999,0.458067,18072.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537634254,0.1715,18072.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537634785,0.49974,18072.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537635029,0.1755,18072.0,18071.0,0.14862907]
["bitfinex","BTCUSD",1673537635281,0.004,18072.0,18071.0,0.14862907]
["bitfinex","BTCUSD",1673537635792,0.004,18072.0,18071.0,0.49619307]
["bitfinex","BTCUSD",1673537636526,0.004,18072.0,18071.0,0.14862907]
["bitfinex","BTCUSD",1673537637016,0.004,18072.0,18071.0,0.49619307]
["bitfinex","BTCUSD",1673537637266,0.07066312,18075.0,18072.0,0.2]
["bitfinex","BTCUSD",1673537637525,0.1715,18073.0,18072.0,0.41920811]
["bitfinex","BTCUSD",1673537637779,0.1715,18073.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537638022,0.1715,18073.0,18071.0,0.08862907]
["bitfinex","BTCUSD",1673537638023,0.003,18072.0,18071.0,0.08862907]
["bitfinex","BTCUSD",1673537638274,0.1715,18073.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537638521,0.1715,18073.0,18072.0,0.008]
["bitfinex","BTCUSD",1673537639541,0.553238,18076.0,18072.0,0.753342]
["bitfinex","BTCUSD",1673537639773,1.277672,18076.0,18072.0,1.52589211]
["bitfinex","BTCUSD",1673537640294,0.052,18073.0,18072.0,1.52989211]
["bitfinex","BTCUSD",1673537640544,0.724433,18076.0,18072.0,1.306684]
["bitfinex","BTCUSD",1673537640790,0.724433,18076.0,18072.0,1.53389211]
["bitfinex","BTCUSD",1673537641319,0.1712,18076.0,18072.0,0.98054711]
["bitfinex","BTCUSD",1673537641557,0.1702,18077.0,18072.0,1.53385111]
["bitfinex","BTCUSD",1673537641809,0.1702,18077.0,18072.0,0.98052211]
["bitfinex","BTCUSD",1673537642057,0.1702,18077.0,18072.0,1.53387711]
["bitfinex","BTCUSD",1673537642058,1.27154205,18077.0,18072.0,1.53387711]
["bitfinex","BTCUSD",1673537642308,0.71834505,18077.0,18072.0,0.42720811]
["bitfinex","BTCUSD",1673537642580,0.2,18076.0,18072.0,0.42720811]
["bitfinex","BTCUSD",1673537642843,0.1712,18076.0,18072.0,0.753328]
["bitfinex","BTCUSD",1673537643105,0.1712,18076.0,18072.0,0.98053611]
["bitfinex","BTCUSD",1673537643356,0.724429,18076.0,18072.0,1.53387811]
["bitfinex","BTCUSD",1673537643602,0.1712,18076.0,18072.0,0.016]
["bitfinex","BTCUSD",1673537643922,0.32824,18075.0,18071.0,0.20962907]
["bitfinex","BTCUSD",1673537644116,0.1712,18076.0,18072.0,0.008]
["bitfinex","BTCUSD",1673537644366,1.0038811,18077.0,18072.0,0.008]
["bitfinex","BTCUSD",1673537644367,0.1709,18077.0,18073.0,0.21920811]
["bitfinex","BTCUSD",1673537644618,0.1709,18077.0,18074.0,0.97248211]
["bitfinex","BTCUSD",1673537645130,0.1709,18077.0,18075.0,0.2]
["bitfinex","BTCUSD",1673537645625,0.1709,18077.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537646147,0.003,18075.0,18073.0,0.2]
["bitfinex","BTCUSD",1673537646437,0.1709,18077.0,18073.0,0.2]
["bitfinex","BTCUSD",1673537646642,0.2149,18077.0,18075.0,0.004]
["bitfinex","BTCUSD",1673537647939,0.2149,18077.0,18076.0,0.347564]
["bitfinex","BTCUSD",1673537647940,0.044,18077.0,18076.0,0.347564]
["bitfinex","BTCUSD",1673537648202,0.043751,18077.0,18076.0,0.347564]
["bitfinex","BTCUSD",1673537648471,0.16515605,18081.0,18076.0,1.200783]
["bitfinex","BTCUSD",1673537648472,0.41289012,18081.0,18076.0,1.200783]
["bitfinex","BTCUSD",1673537648725,1.56189012,18082.0,18077.0,1.06677211]
["bitfinex","BTCUSD",1673537649037,0.41489012,18082.0,18078.0,1.67305811]
["bitfinex","BTCUSD",1673537649255,0.41489012,18082.0,18079.0,0.56677211]
["bitfinex","BTCUSD",1673537649513,0.16715605,18082.0,18079.0,0.77232611]
["bitfinex","BTCUSD",1673537649760,0.41489012,18082.0,18079.0,0.21920811]
["bitfinex","BTCUSD",1673537650015,0.044,18082.0,18078.0,0.553148]
["bitfinex","BTCUSD",1673537650288,0.20915605,18082.0,18078.0,0.77235611]
["bitfinex","BTCUSD",1673537650531,0.38066062,18082.0,18079.0,0.004]
["bitfinex","BTCUSD",1673537651041,0.33866062,18082.0,18077.0,0.2]
["bitfinex","BTCUSD",1673537651287,0.33866062,18082.0,18078.0,0.003]
["bitfinex","BTCUSD",1673537651587,1.2548181,18083.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673537651790,1.2548371,18083.0,18078.0,0.21920811]
["bitfinex","BTCUSD",1673537652045,0.553041,18082.0,18078.0,1.32550911]
["bitfinex","BTCUSD",1673537652301,0.553041,18082.0,18078.0,1.52550911]
["bitfinex","BTCUSD",1673537652544,0.553041,18082.0,18078.0,1.306301]
["bitfinex","BTCUSD",1673537652794,1.2548391,18083.0,18077.0,0.2]
["bitfinex","BTCUSD",1673537652795,0.7018121,18083.0,18077.0,0.2]
["bitfinex","BTCUSD",1673537653037,0.043,18082.0,18079.0,0.004]
["bitfinex","BTCUSD",1673537653285,0.043,18082.0,18079.0,0.22320811]
["bitfinex","BTCUSD",1673537653534,0.2,18083.0,18079.0,0.41920811]
["bitfinex","BTCUSD",1673537653784,3.79281362,18084.0,18080.0,0.21920811]
["bitfinex","BTCUSD",1673537654032,3.57012072,18084.0,18081.0,0.21920811]
["bitfinex","BTCUSD",1673537654294,0.32800288,18083.0,18081.0,0.21920811]
["bitfinex","BTCUSD",1673537654548,0.2,18083.0,18081.0,0.21920811]
["bitfinex","BTCUSD",1673537654815,0.2,18083.0,18078.0,0.2]
["bitfinex","BTCUSD",1673537655049,0.2,18083.0,18078.0,0.41920811]
["bitfinex","BTCUSD",1673537655800,0.5303121,18083.0,18078.0,0.41920811]
["bitfinex","BTCUSD",1673537656040,0.94271445,18083.0,18078.0,0.41920811]
["bitfinex","BTCUSD",1673537656336,0.94271445,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537656337,1.148033,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537656583,0.553009,18083.0,18079.0,0.753111]
["bitfinex","BTCUSD",1673537656820,1.26421772,18084.0,18079.0,0.97231911]
["bitfinex","BTCUSD",1673537657067,0.71122772,18084.0,18080.0,0.21920811]
["bitfinex","BTCUSD",1673537657311,0.042,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537657565,0.32802,18082.0,18080.0,0.21920811]
["bitfinex","BTCUSD",1673537657855,0.042,18083.0,18080.0,0.21920811]
["bitfinex","BTCUSD",1673537658085,0.34022772,18084.0,18079.0,0.2]
["bitfinex","BTCUSD",1673537658338,0.042,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537658580,0.042,18083.0,18079.0,0.41920811]
["bitfinex","BTCUSD",1673537658842,0.084,18083.0,18080.0,0.01]
["bitfinex","BTCUSD",1673537659084,0.32802,18082.0,18080.0,0.01]
["bitfinex","BTCUSD",1673537659345,0.5009121,18083.0,18078.0,0.2]
["bitfinex","BTCUSD",1673537659594,1.01348059,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537659849,1.56650959,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537660103,0.042,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537660354,0.553016,18083.0,18080.0,0.2]
["bitfinex","BTCUSD",1673537660595,0.76027249,18083.0,18080.0,0.21]
["bitfinex","BTCUSD",1673537660838,0.71827249,18083.0,18080.0,0.2]
["bitfinex","BTCUSD",1673537661084,1.56114708,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537661577,0.20725649,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537661814,0.24925649,18083.0,18081.0,0.011]
["bitfinex","BTCUSD",1673537662057,0.71827549,18083.0,18079.0,0.753123]
["bitfinex","BTCUSD",1673537662555,0.96614508,18083.0,18079.0,0.2]
["bitfinex","BTCUSD",1673537662825,0.41312608,18083.0,18079.0,0.2]
["bitfinex","BTCUSD",1673537663101,0.17517211,18084.0,18080.0,0.21920811]
["bitfinex","BTCUSD",1673537663338,0.00991562,18084.0,18081.0,0.900512]
["bitfinex","BTCUSD",1673537663579,0.00991562,18084.0,18082.0,0.347452]
["bitfinex","BTCUSD",1673537663849,0.44049541,18085.0,18082.0,0.41920811]
["bitfinex","BTCUSD",1673537664152,0.19262582,18085.0,18082.0,0.21920811]
["bitfinex","BTCUSD",1673537664371,0.043,18084.0,18082.0,0.21920811]
["bitfinex","BTCUSD",1673537664611,0.39262582,18085.0,18081.0,1.306117]
["bitfinex","BTCUSD",1673537664612,0.19262582,18085.0,18081.0,1.306117]
["bitfinex","BTCUSD",1673537664871,0.19262582,18085.0,18082.0,0.004]
["bitfinex","BTCUSD",1673537664872,0.20825649,18085.0,18082.0,0.004]
["bitfinex","BTCUSD",1673537665123,0.16525649,18085.0,18081.0,1.52532511]
["bitfinex","BTCUSD",1673537665370,0.16525649,18085.0,18082.0,0.002]
["bitfinex","BTCUSD",1673537665618,0.2,18085.0,18082.0,0.002]
["bitfinex","BTCUSD",1673537665860,3.99462934,18086.0,18082.0,0.002]
["bitfinex","BTCUSD",1673537666137,3.99463834,18086.0,18082.0,1.32727111]
["bitfinex","BTCUSD",1673537666394,0.2,18085.0,18082.0,0.22120811]
["bitfinex","BTCUSD",1673537666710,0.36525649,18085.0,18082.0,0.00180134]
["bitfinex","BTCUSD",1673537667167,0.16525649,18085.0,18080.0,0.302]
["bitfinex","BTCUSD",1673537667409,0.16525649,18085.0,18082.0,0.002]
["bitfinex","BTCUSD",1673537667654,3.24169834,18086.0,18082.0,0.22120811]
["bitfinex","BTCUSD",1673537667914,3.74677075,18086.0,18082.0,0.41920811]
["bitfinex","BTCUSD",1673537668176,2.99382875,18086.0,18082.0,0.42120811]
["bitfinex","BTCUSD",1673537668414,2.99382875,18086.0,18082.0,0.41920811]
["bitfinex","BTCUSD",1673537668661,2.99382875,18086.0,18082.0,0.97223911]
["bitfinex","BTCUSD",1673537668903,2.82857226,18086.0,18082.0,0.97423911]
["bitfinex","BTCUSD",1673537669659,3.54656879,18086.0,18082.0,0.202]
["bitfinex","BTCUSD",1673537669912,2.2754493,18086.0,18082.0,0.97423211]
["bitfinex","BTCUSD",1673537670153,2.2754493,18086.0,18082.0,0.42120811]
["bitfinex","BTCUSD",1673537670392,2.8283693,18086.0,18082.0,0.555023]
["bitfinex","BTCUSD",1673537670644,2.44070579,18086.0,18082.0,0.002]
["bitfinex","BTCUSD",1673537670898,2.2754493,18086.0,18082.0,0.22120811]
["bitfinex","BTCUSD",1673537671141,3.3813103,18086.0,18082.0,0.77424011]
["bitfinex","BTCUSD",1673537672147,3.3813103,18086.0,18082.0,0.22120811]
["bitfinex","BTCUSD",1673537672631,2.44070579,18086.0,18082.0,0.00178568]
["bitfinex","BTCUSD",1673537673141,0.102,18084.0,18082.0,0.00178568]
["bitfinex","BTCUSD",1673537673385,0.1012,18083.0,18082.0,0.00178568]
["bitfinex","BTCUSD",1673537673624,0.42922,18083.0,18082.0,0.00178568]
["bitfinex","BTCUSD",1673537674116,0.42922,18083.0,18080.0,0.00019]
["bitfinex","BTCUSD",1673537674117,0.62922,18083.0,18080.0,0.00019]
["bitfinex","BTCUSD",1673537674390,0.3012,18083.0,18082.0,0.002]
["bitfinex","BTCUSD",1673537674633,0.62922,18083.0,18082.0,0.002]
["bitfinex","BTCUSD",1673537674883,0.79447649,18083.0,18082.0,0.002]
["bitfinex","BTCUSD",1673537675139,0.79447649,18083.0,18076.0,0.2]
["bitfinex","BTCUSD",1673537675140,0.004,18081.0,18076.0,0.2]
["bitfinex","BTCUSD",1673537675390,0.94645788,18081.0,18076.0,0.2]
["bitfinex","BTCUSD",1673537675642,0.32802,18080.0,18076.0,0.2]
["bitfinex","BTCUSD",1673537675922,1.66438171,18081.0,18076.0,0.2]
["bitfinex","BTCUSD",1673537676181,0.2,18080.0,18076.0,0.21920811]
["bitfinex","BTCUSD",1673537676418,0.2,18080.0,18075.0,0.2]
["bitfinex","BTCUSD",1673537676419,0.32802,18079.0,18075.0,0.2]
["bitfinex","BTCUSD",1673537676660,0.39007684,18079.0,18074.0,0.20019]
["bitfinex","BTCUSD",1673537677162,1.12838762,18080.0,18074.0,0.21939811]
["bitfinex","BTCUSD",1673537677424,0.553143,18079.0,18075.0,0.21920811]
["bitfinex","BTCUSD",1673537677672,0.41037827,18080.0,18075.0,0.21920811]
["bitfinex","BTCUSD",1673537677673,0.1013,18078.0,18075.0,0.21920811]
["bitfinex","BTCUSD",1673537677915,0.1013,18078.0,18074.0,0.33919]
["bitfinex","BTCUSD",1673537678194,0.1013,18078.0,18074.0,0.339]
["bitfinex","BTCUSD",1673537678441,0.1013,18078.0,18074.0,0.1997853]
["bitfinex","BTCUSD",1673537678679,0.1013,18078.0,18075.0,0.139]
["bitfinex","BTCUSD",1673537678936,0.654458,18078.0,18074.0,0.1997853]
["bitfinex","BTCUSD",1673537679208,0.1043,18078.0,18075.0,0.21920811]
["bitfinex","BTCUSD",1673537679440,0.1043,18078.0,18074.0,0.3397853]
["bitfinex","BTCUSD",1673537679689,0.1043,18078.0,18074.0,0.55899341]
["bitfinex","BTCUSD",1673537679932,0.1043,18078.0,18074.0,0.3397853]
["bitfinex","BTCUSD",1673537680180,0.3043,18078.0,18074.0,0.3397853]
["bitfinex","BTCUSD",1673537680429,0.1043,18078.0,18074.0,0.3397853]
["bitfinex","BTCUSD",1673537680671,0.1043,18078.0,18074.0,0.55899341]
["bitfinex","BTCUSD",1673537680915,0.1043,18078.0,18074.0,0.14]
["bitfinex","BTCUSD",1673537681171,0.1012,18075.0,18074.0,0.14]
["bitfinex","BTCUSD",1673537681673,0.42932,18075.0,18074.0,0.14]
["bitfinex","BTCUSD",1673537681927,0.42932,18075.0,18072.0,0.00977013]
["bitfinex","BTCUSD",1673537682178,0.43002,18074.0,18072.0,0.00977013]
["bitfinex","BTCUSD",1673537682427,0.102,18074.0,18072.0,0.00958013]
["bitfinex","BTCUSD",1673537682972,0.082,18074.0,18072.0,0.00958013]
["bitfinex","BTCUSD",1673537683990,0.085,18074.0,18072.0,0.14958013]
["bitfinex","BTCUSD",1673537684782,0.082,18074.0,18072.0,0.00958013]
["bitfinex","BTCUSD",1673537685041,0.085,18074.0,18072.0,0.08136509]
["bitfinex","BTCUSD",1673537685290,1.638642,18073.0,18072.0,0.08136509]
["bitfinex","BTCUSD",1673537685768,1.085331,18073.0,18072.0,0.08136509]
["bitfinex","BTCUSD",1673537685770,1.085331,18073.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537686030,0.404,18072.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537686289,1.838704,18072.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537686805,1.638704,18072.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537687056,0.53202,18072.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537687348,0.635307,18074.0,18071.0,0.22883718]
["bitfinex","BTCUSD",1673537687602,0.011,18072.0,18071.0,0.30183718]
["bitfinex","BTCUSD",1673537687858,0.01077166,18072.0,18071.0,0.08262907]
["bitfinex","BTCUSD",1673537688101,0.11877166,18072.0,18071.0,0.08962907]
["bitfinex","BTCUSD",1673537688349,2.302542,18075.0,18071.0,0.00962907]
["bitfinex","BTCUSD",1673537688608,0.3012,18075.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537688860,0.1012,18075.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537689617,2.07186235,18077.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537689618,1.2556,18077.0,18072.0,0.21920811]
["bitfinex","BTCUSD",1673537689867,1.2556,18077.0,18073.0,0.21920811]
["bitfinex","BTCUSD",1673537690124,0.102,18077.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537690378,0.1013,18078.0,18074.0,0.21920811]
["bitfinex","BTCUSD",1673537690704,0.1012,18078.0,18075.0,0.41897585]
["bitfinex","BTCUSD",1673537690919,0.1012,18078.0,18075.0,0.21920811]
["bitfinex","BTCUSD",1673537691170,0.004,18077.0,18075.0,0.21920811]
["bitfinex","BTCUSD",1673537691411,0.1012,18078.0,18074.0,0.2]
["bitfinex","BTCUSD",1673537691656,0.1012,18078.0,18074.0,0.41920811]
["bitfinex","BTCUSD",1673537691902,0.1012,18078.0,18074.0,1.52576011]
["bitfinex","BTCUSD",1673537692143,0.1012,18078.0,18074.0,1.52574011]
["bitfinex","BTCUSD",1673537692396,0.0912,18078.0,18074.0,0.41920811]
["bitfinex","BTCUSD",1673537693692,0.19998196,18078.0,18075.0,0.007]
["bitfinex","BTCUSD",1673537693693,0.30378748,18081.0,18076.0,0.1014]
["bitfinex","BTCUSD",1673537693939,0.30378748,18081.0,18077.0,0.56666011]
["bitfinex","BTCUSD",1673537694200,0.30378748,18081.0,18078.0,0.76666011]
["bitfinex","BTCUSD",1673537694487,0.30378748,18081.0,18079.0,0.347452]
["bitfinex","BTCUSD",1673537694707,0.30378748,18081.0,18080.0,0.347452]
["bitfinex","BTCUSD",1673537694952,0.30378748,18081.0,18078.0,0.753157]
["bitfinex","BTCUSD",1673537695199,0.31278748,18081.0,18078.0,0.753157]
["bitfinex","BTCUSD",1673537695465,0.31278748,18081.0,18079.0,0.347452]
["bitfinex","BTCUSD",1673537695722,0.31278748,18081.0,18080.0,0.547452]
["bitfinex","BTCUSD",1673537696727,0.30378748,18081.0,18080.0,0.54724015]
["bitfinex","BTCUSD",1673537697233,0.40378748,18081.0,18080.0,0.55524015]
["bitfinex","BTCUSD",1673537698222,0.30378748,18081.0,18080.0,0.54724015]
["bitfinex","BTCUSD",1673537698489,0.30378748,18081.0,18080.0,1.10033715]
["bitfinex","BTCUSD",1673537698753,0.30378748,18081.0,18080.0,0.55124015]
["bitfinex","BTCUSD",1673537698754,0.35278748,18081.0,18080.0,0.55124015]
["bitfinex","BTCUSD",1673537699000,0.35278748,18081.0,18080.0,0.351452]
["bitfinex","BTCUSD",1673537699261,0.35278748,18081.0,18080.0,0.904549]
["bitfinex","BTCUSD",1673537699545,0.35278748,18081.0,18080.0,0.351452]
["bitfinex","BTCUSD",1673537699781,0.30378748,18081.0,18080.0,0.347452]
["bitfinex","BTCUSD",1673537700029,0.39578748,18081.0,18080.0,0.008]
["bitfinex","BTCUSD",1673537700275,0.39078748,18081.0,18080.0,0.008]
["bitfinex","BTCUSD",1673537700873,0.39057818,18081.0,18080.0,0.355452]
["bitfinex","BTCUSD",1673537702264,0.092,18081.0,18080.0,0.008]
["bitfinex","BTCUSD",1673537702516,0.090087,18081.0,18080.0,0.008]
["bitfinex","BTCUSD",1673537703255,0.090087,18081.0,18080.0,0.355452]
["bitfinex","BTCUSD",1673537703740,0.07789436,18083.0,18081.0,0.2]
["bitfinex","BTCUSD",1673537703996,0.07789436,18083.0,18080.0,0.008]
["bitfinex","BTCUSD",1673537704248,0.07789436,18083.0,18080.0,0.553095]
["bitfinex","BTCUSD",1673537704496,0.021,18081.0,18080.0,0.0018042]
["bitfinex","BTCUSD",1673537704753,0.07789436,18083.0,18079.0,0.753108]
["bitfinex","BTCUSD",1673537705026,0.07789436,18083.0,18079.0,0.97231611]
["bitfinex","BTCUSD",1673537705531,0.07789436,18083.0,18079.0,1.52544311]
["bitfinex","BTCUSD",1673537705784,0.09889436,18083.0,18080.0,0.349452]
["bitfinex","BTCUSD",1673537706040,0.07789436,18083.0,18081.0,0.347452]
["bitfinex","BTCUSD",1673537706294,0.08289436,18083.0,18082.0,0.347452]
["bitfinex","BTCUSD",1673537706792,0.08789436,18083.0,18082.0,0.347452]
["bitfinex","BTCUSD",1673537707078,0.07789436,18083.0,18082.0,1.953524]
["bitfinex","BTCUSD",1673537707341,0.08289436,18083.0,18082.0,2.004524]
["bitfinex","BTCUSD",1673537707846,0.08269472,18083.0,18082.0,2.004524]
["bitfinex","BTCUSD",1673537708097,0.08269472,18083.0,18082.0,1.704524]
["bitfinex","BTCUSD",1673537708923,0.07669472,18083.0,18082.0,1.953524]
["bitfinex","BTCUSD",1673537709172,0.08169472,18083.0,18082.0,2.004524]
["bitfinex","BTCUSD",1673537709692,0.08169472,18083.0,18082.0,3.36249512]
["bitfinex","BTCUSD",1673537709927,0.08169472,18083.0,18082.0,3.14328701]
["bitfinex","BTCUSD",1673537710183,0.08169472,18083.0,18082.0,2.75597431]
["bitfinex","BTCUSD",1673537711199,0.08169472,18083.0,18082.0,3.14328701]
["bitfinex","BTCUSD",1673537711462,4.72e-06,18083.0,18082.0,3.46409512]
["bitfinex","BTCUSD",1673537711712,0.0073493,18086.0,18082.0,3.70447962]
["bitfinex","BTCUSD",1673537711973,0.0073493,18086.0,18085.0,0.2033]
["bitfinex","BTCUSD",1673537712265,0.0073493,18086.0,18085.0,4.21590242]
["bitfinex","BTCUSD",1673537712482,9.3e-06,18086.0,18085.0,3.99669431]
["bitfinex","BTCUSD",1673537712734,9.3e-06,18086.0,18085.0,4.369761]
["bitfinex","BTCUSD",1673537712988,0.01005729,18087.0,18086.0,0.2801607]
["bitfinex","BTCUSD",1673537713242,0.01005729,18087.0,18086.0,3.27260501]
["bitfinex","BTCUSD",1673537713510,7.29e-06,18087.0,18086.0,3.73070501]
["bitfinex","BTCUSD",1673537714279,7.29e-06,18087.0,18086.0,3.33687201]
["bitfinex","BTCUSD",1673537714838,0.00964612,18088.0,18086.0,3.33687201]
["bitfinex","BTCUSD",1673537715076,0.003,18087.0,18086.0,2.4783997]
["bitfinex","BTCUSD",1673537715332,0.003,18087.0,18086.0,3.47587201]
["bitfinex","BTCUSD",1673537715581,0.003,18087.0,18086.0,3.47687201]
["bitfinex","BTCUSD",1673537715832,0.00964612,18088.0,18086.0,2.78595901]
["bitfinex","BTCUSD",1673537716198,0.01264612,18088.0,18087.0,1.19547231]
["bitfinex","BTCUSD",1673537716350,0.00964612,18088.0,18087.0,1.29657231]
["bitfinex","BTCUSD",1673537716602,0.00964612,18088.0,18087.0,2.40233831]
["bitfinex","BTCUSD",1673537716854,0.86523698,18093.0,18088.0,0.2]
["bitfinex","BTCUSD",1673537717110,0.86523698,18093.0,18089.0,2.22029242]
["bitfinex","BTCUSD",1673537717383,0.1012,18094.0,18090.0,0.76663011]
["bitfinex","BTCUSD",1673537717628,0.1012,18094.0,18090.0,0.2]
["bitfinex","BTCUSD",1673537717880,0.1012,18094.0,18090.0,0.41920811]
["bitfinex","BTCUSD",1673537718131,0.1012,18094.0,18090.0,0.41900882]
["bitfinex","BTCUSD",1673537718390,0.1012,18094.0,18091.0,0.21920811]
["bitfinex","BTCUSD",1673537718391,0.004,18093.0,18091.0,0.21920811]
["bitfinex","BTCUSD",1673537718632,0.1012,18094.0,18091.0,0.21920811]
["bitfinex","BTCUSD",1673537718633,1.17068473,18095.0,18091.0,0.21920811]
["bitfinex","BTCUSD",1673537718884,1.17068473,18095.0,18092.0,0.56663011]
["bitfinex","BTCUSD",1673537718885,0.001,18094.0,18092.0,0.56663011]
["bitfinex","BTCUSD",1673537719150,0.001,18094.0,18092.0,0.3335129]
["bitfinex","BTCUSD",1673537719405,0.01220301,18094.0,18093.0,0.347287]
["bitfinex","BTCUSD",1673537719657,0.01220301,18094.0,18092.0,1.30545101]
["bitfinex","BTCUSD",1673537719658,0.01120301,18094.0,18092.0,0.7527]
["bitfinex","BTCUSD",1673537719972,0.01120301,18094.0,18092.0,1.305411]
["bitfinex","BTCUSD",1673537720195,0.01120301,18094.0,18092.0,0.752714]
["bitfinex","BTCUSD",1673537720453,0.01120301,18094.0,18092.0,1.305428]
["bitfinex","BTCUSD",1673537720710,0.01120301,18094.0,18093.0,0.347287]
["bitfinex","BTCUSD",1673537720957,0.06220301,18094.0,18093.0,0.552699]
["bitfinex","BTCUSD",1673537721221,0.06220301,18094.0,18092.0,0.208]
["bitfinex","BTCUSD",1673537721707,0.06220301,18094.0,18093.0,0.949287]
["bitfinex","BTCUSD",1673537721708,0.01120301,18094.0,18093.0,0.949287]
["bitfinex","BTCUSD",1673537721951,0.05820301,18094.0,18093.0,2.065685]
["bitfinex","BTCUSD",1673537722197,0.01120301,18094.0,18093.0,2.054685]
["bitfinex","BTCUSD",1673537722707,0.01099277,18094.0,18093.0,2.054685]
["bitfinex","BTCUSD",1673537723202,0.01099277,18094.0,18093.0,2.70473531]
["bitfinex","BTCUSD",1673537723456,0.01099277,18094.0,18093.0,2.99110097]
["bitfinex","BTCUSD",1673537724024,0.01399277,18094.0,18093.0,3.09210097]
["bitfinex","BTCUSD",1673537724508,0.01399277,18094.0,18093.0,3.64479997]
["bitfinex","BTCUSD",1673537725086,0.01399277,18094.0,18093.0,3.74679997]
["bitfinex","BTCUSD",1673537725562,0.01399277,18094.0,18093.0,3.84879997]
["bitfinex","BTCUSD",1673537725563,2.77e-06,18094.0,18093.0,3.84879997]
["bitfinex","BTCUSD",1673537725823,2.77e-06,18094.0,18093.0,5.01316997]
["bitfinex","BTCUSD",1673537726604,0.01128473,18095.0,18093.0,4.9647937]
["bitfinex","BTCUSD",1673537726852,0.01128473,18095.0,18094.0,1.78870297]
["bitfinex","BTCUSD",1673537727109,0.01128473,18095.0,18094.0,3.19404097]
["bitfinex","BTCUSD",1673537727660,0.01128473,18095.0,18094.0,4.12424097]
["bitfinex","BTCUSD",1673537728365,0.01128473,18095.0,18094.0,4.26324097]
["bitfinex","BTCUSD",1673537728616,0.01186923,18100.0,18095.0,0.21127927]
["bitfinex","BTCUSD",1673537728883,0.01186923,18100.0,18099.0,0.1014]
["bitfinex","BTCUSD",1673537729125,0.01186923,18100.0,18099.0,3.17348142]
["bitfinex","BTCUSD",1673537729372,0.01186923,18100.0,18099.0,2.95427331]
["bitfinex","BTCUSD",1673537729625,0.01186923,18100.0,18099.0,1.29672531]
["bitfinex","BTCUSD",1673537729875,0.01186923,18100.0,18099.0,0.347275]
["bitfinex","BTCUSD",1673537730121,0.01186923,18100.0,18099.0,0.899791]
["bitfinex","BTCUSD",1673537730378,0.01186923,18100.0,18099.0,1.11453342]
["bitfinex","BTCUSD",1673537730618,1.21663471,18104.0,18100.0,0.2]
["bitfinex","BTCUSD",1673537730866,0.102,18104.0,18101.0,0.21920811]
["bitfinex","BTCUSD",1673537731118,0.23841621,18100.0,18099.0,2.03404231]
["bitfinex","BTCUSD",1673537731420,0.23841621,18100.0,18099.0,2.03406231]
["bitfinex","BTCUSD",1673537731640,0.23841621,18100.0,18099.0,1.74784131]
["bitfinex","BTCUSD",1673537731882,0.23841621,18100.0,18099.0,3.05287331]
["bitfinex","BTCUSD",1673537732376,0.23841621,18100.0,18099.0,2.00035731]
["bitfinex","BTCUSD",1673537732649,0.23841621,18100.0,18099.0,0.347275]
["bitfinex","BTCUSD",1673537732890,0.23841621,18100.0,18097.0,1.052559]
["bitfinex","BTCUSD",1673537733192,0.45762432,18100.0,18098.0,0.54805031]
["bitfinex","BTCUSD",1673537733436,0.45762432,18100.0,18097.0,0.2]
["bitfinex","BTCUSD",1673537733685,0.55962432,18100.0,18095.0,0.76408827]
["bitfinex","BTCUSD",1673537733944,1.66461832,18100.0,18096.0,0.552602]
["bitfinex","BTCUSD",1673537734435,1.11212932,18100.0,18096.0,0.552602]
["bitfinex","BTCUSD",1673537734697,0.34041621,18100.0,18096.0,0.78557133]
["bitfinex","BTCUSD",1673537734942,0.34141621,18100.0,18097.0,0.14]
["bitfinex","BTCUSD",1673537735303,0.34041621,18100.0,18097.0,0.2052081]
["bitfinex","BTCUSD",1673537735449,0.34117821,18100.0,18096.0,1.82455323]
["bitfinex","BTCUSD",1673537735698,0.56038632,18100.0,18096.0,1.23965131]
["bitfinex","BTCUSD",1673537735954,0.56038632,18100.0,18096.0,0.68705031]
["bitfinex","BTCUSD",1673537736211,0.55938632,18100.0,18097.0,0.552573]
["bitfinex","BTCUSD",1673537736471,0.34117821,18100.0,18097.0,0.14]
["bitfinex","BTCUSD",1673537737258,0.34117821,18100.0,18097.0,0.692576]
["bitfinex","BTCUSD",1673537737525,0.34017821,18100.0,18096.0,0.75325841]
["bitfinex","BTCUSD",1673537737778,0.56038632,18100.0,18097.0,0.552571]
["bitfinex","BTCUSD",1673537738033,0.34017821,18100.0,18096.0,1.65322131]
["bitfinex","BTCUSD",1673537738285,0.56038632,18100.0,18097.0,0.14]
["bitfinex","BTCUSD",1673537738541,0.34017821,18100.0,18097.0,0.95325841]
["bitfinex","BTCUSD",1673537738793,0.34017821,18100.0,18098.0,0.94945031]
["bitfinex","BTCUSD",1673537738794,0.23917821,18100.0,18098.0,0.94945031]
["bitfinex","BTCUSD",1673537739125,0.23917821,18100.0,18099.0,0.347275]
["bitfinex","BTCUSD",1673537739548,0.23917821,18100.0,18099.0,0.547275]
["bitfinex","BTCUSD",1673537740056,0.23917821,18100.0,18099.0,1.09532531]
["bitfinex","BTCUSD",1673537740325,0.23917821,18100.0,18099.0,1.94784131]
["bitfinex","BTCUSD",1673537740326,0.23817821,18100.0,18099.0,1.94784131]
["bitfinex","BTCUSD",1673537740550,0.23917821,18100.0,18099.0,3.54346715]
["bitfinex","BTCUSD",1673537740798,0.23917821,18100.0,18099.0,2.99095115]
["bitfinex","BTCUSD",1673537741050,0.23817821,18100.0,18099.0,2.99095115]
["bitfinex","BTCUSD",1673537741310,0.23817821,18100.0,18099.0,2.51343515]
["bitfinex","BTCUSD",1673537741565,0.23817821,18100.0,18099.0,3.54346876]
["bitfinex","BTCUSD",1673537741823,0.23817821,18100.0,18099.0,3.13095276]
["bitfinex","BTCUSD",1673537742077,0.01277622,18106.0,18099.0,3.54016086]
["bitfinex","BTCUSD",1673537742332,0.01277622,18106.0,18103.0,0.1017]
["bitfinex","BTCUSD",1673537742585,0.01277622,18106.0,18104.0,1.10053341]
["bitfinex","BTCUSD",1673537742892,0.01277622,18106.0,18105.0,0.347275]
["bitfinex","BTCUSD",1673537743110,0.01277622,18106.0,18103.0,0.75325841]
["bitfinex","BTCUSD",1673537743369,0.01277622,18106.0,18103.0,1.30562641]
["bitfinex","BTCUSD",1673537743620,0.01277622,18106.0,18104.0,0.547275]
["bitfinex","BTCUSD",1673537743876,0.30579177,18109.0,18105.0,0.347275]
["bitfinex","BTCUSD",1673537744134,0.102,18108.0,18105.0,0.2052081]
["bitfinex","BTCUSD",1673537744395,0.102,18106.0,18102.0,0.9408524]
["bitfinex","BTCUSD",1673537744643,0.54784011,18105.0,18102.0,0.552418]
["bitfinex","BTCUSD",1673537744908,0.21920811,18105.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673537745165,0.302,18106.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673537745452,0.2,18105.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673537745672,0.2,18105.0,18103.0,0.03006665]
["bitfinex","BTCUSD",1673537745932,0.302,18106.0,18103.0,0.03006665]
["bitfinex","BTCUSD",1673537745933,0.347275,18104.0,18103.0,0.03006665]
["bitfinex","BTCUSD",1673537746182,0.2,18105.0,18103.0,0.03006665]
["bitfinex","BTCUSD",1673537746452,0.2,18105.0,18103.0,0.02987665]
["bitfinex","BTCUSD",1673537746791,0.001,18105.0,18103.0,0.001]
["bitfinex","BTCUSD",1673537747478,0.001,18105.0,18103.0,0.2062081]
["bitfinex","BTCUSD",1673537747733,0.001,18105.0,18104.0,0.347275]
["bitfinex","BTCUSD",1673537747984,0.001,18105.0,18103.0,1.65381331]
["bitfinex","BTCUSD",1673537748223,0.001,18105.0,18104.0,0.547275]
["bitfinex","BTCUSD",1673537748474,1.1418,18108.0,18104.0,1.099639]
["bitfinex","BTCUSD",1673537748718,1.1418,18108.0,18105.0,0.4052081]
["bitfinex","BTCUSD",1673537748965,0.098,18108.0,18105.0,0.4052081]
["bitfinex","BTCUSD",1673537749239,0.098,18108.0,18104.0,0.75605031]
["bitfinex","BTCUSD",1673537749503,0.098,18108.0,18105.0,0.552314]
["bitfinex","BTCUSD",1673537749761,1.1248,18109.0,18105.0,0.553317]
["bitfinex","BTCUSD",1673537749762,1.2268,18109.0,18105.0,0.553317]
["bitfinex","BTCUSD",1673537750005,1.2268,18109.0,18105.0,0.001]
["bitfinex","BTCUSD",1673537750261,1.0438,18110.0,18106.0,0.54805031]
["bitfinex","BTCUSD",1673537750576,0.01277622,18111.0,18107.0,0.547275]
["bitfinex","BTCUSD",1673537750774,0.01277622,18111.0,18108.0,0.347275]
["bitfinex","BTCUSD",1673537751031,0.01277622,18111.0,18109.0,0.647275]
["bitfinex","BTCUSD",1673537751270,0.01277622,18111.0,18110.0,0.347275]
["bitfinex","BTCUSD",1673537751787,0.01277622,18111.0,18110.0,1.29732531]
["bitfinex","BTCUSD",1673537752282,0.01277622,18111.0,18110.0,1.84950631]
["bitfinex","BTCUSD",1673537752525,0.01277622,18111.0,18110.0,0.347275]
["bitfinex","BTCUSD",1673537752772,0.01277622,18111.0,18110.0,0.008]
["bitfinex","BTCUSD",1673537753273,0.09194622,18111.0,18110.0,0.008]
["bitfinex","BTCUSD",1673537753517,0.01277622,18111.0,18110.0,0.008]
["bitfinex","BTCUSD",1673537754251,0.11477622,18111.0,18110.0,0.008]
["bitfinex","BTCUSD",1673537754617,0.46205122,18111.0,18110.0,0.008]
["bitfinex","BTCUSD",1673537755053,0.01414857,18109.0,18107.0,1.104514]
["bitfinex","BTCUSD",1673537755300,0.23335668,18109.0,18106.0,0.008]
["bitfinex","BTCUSD",1673537755562,0.32040811,18108.0,18106.0,0.008]
["bitfinex","BTCUSD",1673537756291,0.1012,18108.0,18106.0,0.008]
["bitfinex","BTCUSD",1673537756548,0.1012,18108.0,18104.0,1.104719]
["bitfinex","BTCUSD",1673537756549,0.1012,18108.0,18103.0,1.65483599]
["bitfinex","BTCUSD",1673537756794,0.21920811,18108.0,18107.0,0.072]
["bitfinex","BTCUSD",1673537757079,0.01414857,18109.0,18107.0,0.619275]
["bitfinex","BTCUSD",1673537757327,0.01414857,18109.0,18107.0,0.752272]
["bitfinex","BTCUSD",1673537757588,0.01414857,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673537757825,0.01414857,18109.0,18108.0,0.347275]
["bitfinex","BTCUSD",1673537758343,0.01414857,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673537758594,0.01414857,18109.0,18107.0,0.5]
["bitfinex","BTCUSD",1673537758848,1.3226,18112.0,18108.0,0.347275]
["bitfinex","BTCUSD",1673537759094,0.1014,18110.0,18107.0,0.577]
["bitfinex","BTCUSD",1673537759348,0.1014,18110.0,18107.0,1.604491]
["bitfinex","BTCUSD",1673537759608,0.32060811,18110.0,18107.0,0.007]
["bitfinex","BTCUSD",1673537760118,0.32060811,18110.0,18106.0,0.00019]
["bitfinex","BTCUSD",1673537760119,0.347275,18109.0,18106.0,0.00019]
["bitfinex","BTCUSD",1673537760360,0.3016,18108.0,18107.0,0.007]
["bitfinex","BTCUSD",1673537760687,0.550775,18108.0,18107.0,0.007]
["bitfinex","BTCUSD",1673537760876,0.55055316,18108.0,18107.0,0.007]
["bitfinex","BTCUSD",1673537761622,0.20327816,18108.0,18107.0,0.007]
["bitfinex","BTCUSD",1673537762119,0.347275,18108.0,18105.0,0.552329]
["bitfinex","BTCUSD",1673537762376,0.21920811,18108.0,18106.0,0.077]
["bitfinex","BTCUSD",1673537762624,0.753216,18109.0,18105.0,0.552329]
["bitfinex","BTCUSD",1673537762863,0.21920811,18108.0,18107.0,0.007]
["bitfinex","BTCUSD",1673537763117,1.655459,18108.0,18103.0,0.2]
["bitfinex","BTCUSD",1673537763382,0.74784011,18107.0,18105.0,0.141]
["bitfinex","BTCUSD",1673537763633,0.449275,18106.0,18103.0,0.00019]
["bitfinex","BTCUSD",1673537763891,0.21920811,18106.0,18105.0,0.141]
["bitfinex","BTCUSD",1673537764142,2.55554435,18109.0,18105.0,0.141]
["bitfinex","BTCUSD",1673537764456,2.3905,18109.0,18105.0,0.141]
["bitfinex","BTCUSD",1673537764720,0.001,18109.0,18105.0,0.441]
["bitfinex","BTCUSD",1673537764983,0.001,18109.0,18106.0,0.647275]
["bitfinex","BTCUSD",1673537765234,0.10208,18110.0,18107.0,0.547275]
["bitfinex","BTCUSD",1673537765486,0.10208,18110.0,18106.0,0.3]
["bitfinex","BTCUSD",1673537765838,0.52128811,18110.0,18104.0,0.54715376]
["bitfinex","BTCUSD",1673537765996,0.32120811,18109.0,18104.0,0.74805031]
["bitfinex","BTCUSD",1673537766246,0.21920811,18108.0,18105.0,0.552333]
["bitfinex","BTCUSD",1673537766503,0.52120811,18109.0,18107.0,0.007]
["bitfinex","BTCUSD",1673537766764,0.302,18109.0,18104.0,1.30039331]
["bitfinex","BTCUSD",1673537767018,0.21920811,18108.0,18105.0,0.552331]
["bitfinex","BTCUSD",1673537767268,0.52120811,18109.0,18104.0,1.74018863]
["bitfinex","BTCUSD",1673537767544,0.52120811,18109.0,18105.0,0.3]
["bitfinex","BTCUSD",1673537767830,0.32120811,18109.0,18105.0,0.3]
["bitfinex","BTCUSD",1673537768081,0.001,18108.0,18105.0,0.69333]
["bitfinex","BTCUSD",1673537768334,0.21920811,18108.0,18104.0,0.74784163]
["bitfinex","BTCUSD",1673537768600,0.21920811,18108.0,18105.0,0.141]
["bitfinex","BTCUSD",1673537768860,1.01925535,18109.0,18104.0,1.30018263]
["bitfinex","BTCUSD",1673537769125,0.001,18108.0,18105.0,0.141]
["bitfinex","BTCUSD",1673537769380,0.1014,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673537769903,0.56648311,18105.0,18104.0,0.14]
["bitfinex","BTCUSD",1673537769915,0.21920811,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673537770168,0.21920811,18105.0,18104.0,0.14]
["bitfinex","BTCUSD",1673537770414,0.1014,18106.0,18104.0,0.14]
["bitfinex","BTCUSD",1673537770668,0.102,18107.0,18104.0,0.14]
["bitfinex","BTCUSD",1673537771674,0.001,18106.0,18103.0,1.052374]
["bitfinex","BTCUSD",1673537771922,0.21920811,18106.0,18103.0,1.60042431]
["bitfinex","BTCUSD",1673537772181,0.21920811,18106.0,18104.0,0.14]
["bitfinex","BTCUSD",1673537772433,0.303,18107.0,18103.0,0.54805031]
["bitfinex","BTCUSD",1673537772693,0.001,18106.0,18103.0,0.68705031]
["bitfinex","BTCUSD",1673537772960,0.41920811,18106.0,18102.0,6e-05]
["bitfinex","BTCUSD",1673537773207,0.41920811,18106.0,18104.0,0.14]
["bitfinex","BTCUSD",1673537773208,0.42020811,18106.0,18104.0,0.14]
["bitfinex","BTCUSD",1673537773534,0.302,18106.0,18102.0,0.552478]
["bitfinex","BTCUSD",1673537773695,0.24537972,18106.0,18102.0,6e-05]
["bitfinex","BTCUSD",1673537773952,0.2,18105.0,18101.0,1.202931]
["bitfinex","BTCUSD",1673537774226,0.2,18105.0,18100.0,0.2]
["bitfinex","BTCUSD",1673537774227,0.1014,18103.0,18100.0,0.2]
["bitfinex","BTCUSD",1673537774476,0.21920811,18102.0,18100.0,0.2]
["bitfinex","BTCUSD",1673537774731,0.21920811,18102.0,18100.0,0.752472]
["bitfinex","BTCUSD",1673537774985,0.02617161,18106.0,18101.0,0.54805031]
["bitfinex","BTCUSD",1673537775230,0.001,18105.0,18102.0,0.547275]
["bitfinex","BTCUSD",1673537775474,0.02617161,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673537775475,0.24537972,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673537775712,0.02617161,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673537775968,0.57848061,18106.0,18102.0,1.304849]
["bitfinex","BTCUSD",1673537776249,0.79768872,18106.0,18102.0,0.752425]
["bitfinex","BTCUSD",1673537776511,0.001,18105.0,18102.0,0.691425]
["bitfinex","BTCUSD",1673537777498,0.001,18105.0,18102.0,0.139]
["bitfinex","BTCUSD",1673537777509,0.001,18105.0,18101.0,0.54805031]
["bitfinex","BTCUSD",1673537777510,0.63878248,18106.0,18101.0,0.54805031]
["bitfinex","BTCUSD",1673537777754,0.41142407,18106.0,18102.0,0.139]
["bitfinex","BTCUSD",1673537778025,0.02617161,18106.0,18103.0,0.2]
["bitfinex","BTCUSD",1673537778265,0.001,18105.0,18103.0,0.2]
["bitfinex","BTCUSD",1673537778525,2.97291087,18108.0,18103.0,1.04805031]
["bitfinex","BTCUSD",1673537778778,0.001,18106.0,18104.0,0.99682531]
["bitfinex","BTCUSD",1673537779043,0.16504435,18109.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537779292,0.41261087,18109.0,18107.0,0.347275]
["bitfinex","BTCUSD",1673537779543,0.41261087,18109.0,18105.0,0.552326]
["bitfinex","BTCUSD",1673537779544,0.347275,18106.0,18105.0,0.552326]
["bitfinex","BTCUSD",1673537779838,0.34706092,18106.0,18104.0,1.30041131]
["bitfinex","BTCUSD",1673537780056,0.34706092,18106.0,18105.0,0.752327]
["bitfinex","BTCUSD",1673537780318,0.34706092,18106.0,18105.0,1.099608]
["bitfinex","BTCUSD",1673537780562,0.34706092,18106.0,18105.0,0.899608]
["bitfinex","BTCUSD",1673537780817,0.34706092,18106.0,18105.0,1.451941]
["bitfinex","BTCUSD",1673537781142,0.34706092,18106.0,18105.0,1.099608]
["bitfinex","BTCUSD",1673537781325,0.34706092,18106.0,18105.0,0.847275]
["bitfinex","BTCUSD",1673537781835,0.34806092,18106.0,18105.0,1.54040234]
["bitfinex","BTCUSD",1673537782340,0.34806092,18106.0,18105.0,3.29511865]
["bitfinex","BTCUSD",1673537782858,0.34806092,18106.0,18105.0,3.64139775]
["bitfinex","BTCUSD",1673537783110,0.34806092,18106.0,18105.0,3.74339775]
["bitfinex","BTCUSD",1673537783623,0.34706092,18106.0,18105.0,4.31924418]
["bitfinex","BTCUSD",1673537784138,0.34685976,18106.0,18105.0,4.45824418]
["bitfinex","BTCUSD",1673537784390,0.34685976,18106.0,18105.0,4.84401433]
["bitfinex","BTCUSD",1673537784638,0.34685976,18106.0,18105.0,4.8798214]
["bitfinex","BTCUSD",1673537785161,9.76e-06,18106.0,18105.0,4.86922255]
["bitfinex","BTCUSD",1673537785419,9.76e-06,18106.0,18105.0,4.70493105]
["bitfinex","BTCUSD",1673537785674,9.76e-06,18106.0,18105.0,4.95031099]
["bitfinex","BTCUSD",1673537785943,0.21921787,18106.0,18105.0,2.88456352]
["bitfinex","BTCUSD",1673537786421,0.21921787,18106.0,18105.0,2.63979038]
["bitfinex","BTCUSD",1673537786422,9.76e-06,18106.0,18105.0,2.63979038]
["bitfinex","BTCUSD",1673537786676,9.76e-06,18106.0,18105.0,2.47659272]
["bitfinex","BTCUSD",1673537786926,9.76e-06,18106.0,18105.0,2.61559272]
["bitfinex","BTCUSD",1673537787177,0.71381087,18112.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537787178,0.65089967,18112.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537787441,0.54876652,18112.0,18107.0,1.99982831]
["bitfinex","BTCUSD",1673537787700,0.54876652,18112.0,18108.0,0.547107]
["bitfinex","BTCUSD",1673537787943,0.54876652,18112.0,18108.0,0.2]
["bitfinex","BTCUSD",1673537788198,0.34888652,18112.0,18108.0,1.604462]
["bitfinex","BTCUSD",1673537788446,0.34888652,18112.0,18108.0,0.752223]
["bitfinex","BTCUSD",1673537788734,0.10132,18112.0,18108.0,0.752223]
["bitfinex","BTCUSD",1673537788980,0.10132,18112.0,18108.0,0.2]
["bitfinex","BTCUSD",1673537789237,0.10132,18112.0,18108.0,2.15249431]
["bitfinex","BTCUSD",1673537789497,0.10132,18112.0,18108.0,1.04805031]
["bitfinex","BTCUSD",1673537789751,0.00012,18112.0,18110.0,0.102]
["bitfinex","BTCUSD",1673537790006,0.01243676,18114.0,18111.0,2.19945731]
["bitfinex","BTCUSD",1673537790258,0.01243676,18114.0,18111.0,2.75302557]
["bitfinex","BTCUSD",1673537790259,0.01315644,18112.0,18111.0,2.75302557]
["bitfinex","BTCUSD",1673537790510,0.01315644,18112.0,18111.0,2.75156731]
["bitfinex","BTCUSD",1673537790763,0.01315644,18112.0,18111.0,3.05156731]
["bitfinex","BTCUSD",1673537792280,0.01315644,18112.0,18111.0,0.347067]
["bitfinex","BTCUSD",1673537792664,0.09232644,18112.0,18108.0,0.5]
["bitfinex","BTCUSD",1673537793074,0.21920811,18111.0,18107.0,0.2]
["bitfinex","BTCUSD",1673537793336,0.21920811,18110.0,18107.0,0.74805031]
["bitfinex","BTCUSD",1673537793589,0.21920811,18110.0,18107.0,1.30029431]
["bitfinex","BTCUSD",1673537793844,0.21920811,18109.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537794102,0.21920811,18108.0,18106.0,0.74805031]
["bitfinex","BTCUSD",1673537794608,0.102,18110.0,18107.0,0.03336442]
["bitfinex","BTCUSD",1673537795660,0.2035,18108.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537795910,0.2035,18108.0,18107.0,0.14]
["bitfinex","BTCUSD",1673537795911,0.102,18108.0,18107.0,0.14]
["bitfinex","BTCUSD",1673537796163,0.449067,18108.0,18107.0,0.14]
["bitfinex","BTCUSD",1673537796678,0.2,18107.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537796941,0.532584,18106.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537797187,1.084887,18106.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537797496,1.08468114,18106.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537798044,1.28468114,18106.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537798293,1.29768114,18106.0,18105.0,0.1102184]
["bitfinex","BTCUSD",1673537798579,1.06618625,18106.0,18105.0,0.1102184]
["bitfinex","BTCUSD",1673537798832,0.84697814,18106.0,18105.0,0.1102184]
["bitfinex","BTCUSD",1673537799116,1.39928114,18106.0,18105.0,0.1102184]
["bitfinex","BTCUSD",1673537799374,0.54497814,18106.0,18105.0,0.1102184]
["bitfinex","BTCUSD",1673537799894,0.73197814,18106.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537800593,0.45612022,18106.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537800603,0.25612022,18106.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537800845,0.25612022,18106.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537801092,0.26012022,18106.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537801591,0.1056,18106.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537801823,0.004,18106.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537802807,0.08317,18106.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537803063,0.634117,18106.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537803554,0.2078,18106.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537804058,0.004,18106.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537804332,1.42952,18109.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537804333,1.17918,18109.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537804570,0.00018,18109.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537804813,1.36510032,18110.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537804814,1.2001,18110.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537805290,0.102,18110.0,18106.0,0.752284]
["bitfinex","BTCUSD",1673537805564,0.075,18109.0,18106.0,0.206]
["bitfinex","BTCUSD",1673537805808,0.102,18110.0,18106.0,0.2]
["bitfinex","BTCUSD",1673537806053,0.177,18110.0,18107.0,0.347147]
["bitfinex","BTCUSD",1673537806293,0.177,18110.0,18106.0,0.56054673]
["bitfinex","BTCUSD",1673537806544,0.075,18110.0,18106.0,0.758303]
["bitfinex","BTCUSD",1673537806821,0.29420811,18110.0,18106.0,0.758303]
["bitfinex","BTCUSD",1673537807043,0.29420811,18110.0,18106.0,1.31040931]
["bitfinex","BTCUSD",1673537807567,0.21920811,18109.0,18106.0,0.006]
["bitfinex","BTCUSD",1673537807818,0.1707,18108.0,18106.0,0.006]
["bitfinex","BTCUSD",1673537808338,0.3709,18108.0,18106.0,0.006]
["bitfinex","BTCUSD",1673537808579,0.1709,18108.0,18106.0,0.006]
["bitfinex","BTCUSD",1673537808834,0.1709,18108.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537809337,0.2459,18108.0,18106.0,0.006]
["bitfinex","BTCUSD",1673537810582,0.1709,18108.0,18105.0,0.6085454]
["bitfinex","BTCUSD",1673537810830,0.1729,18108.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537811089,0.002,18108.0,18105.0,0.3562184]
["bitfinex","BTCUSD",1673537811331,0.077,18108.0,18106.0,0.353147]
["bitfinex","BTCUSD",1673537811571,0.075,18108.0,18105.0,0.0562184]
["bitfinex","BTCUSD",1673537811821,0.078,18108.0,18105.0,0.0582184]
["bitfinex","BTCUSD",1673537812070,0.078,18108.0,18105.0,0.3582184]
["bitfinex","BTCUSD",1673537812322,0.17008,18110.0,18106.0,0.347126]
["bitfinex","BTCUSD",1673537812578,0.009,18108.0,18106.0,0.054]
["bitfinex","BTCUSD",1673537813083,0.009,18108.0,18106.0,1.458584]
["bitfinex","BTCUSD",1673537813333,0.009,18108.0,18107.0,0.347126]
["bitfinex","BTCUSD",1673537813839,0.009,18108.0,18107.0,3.05199231]
["bitfinex","BTCUSD",1673537814086,2.50176341,18114.0,18108.0,0.2]
["bitfinex","BTCUSD",1673537814344,0.2,18113.0,18109.0,0.347126]
["bitfinex","BTCUSD",1673537814598,0.00018,18111.0,18109.0,0.552195]
["bitfinex","BTCUSD",1673537814846,0.00018,18111.0,18110.0,0.2]
["bitfinex","BTCUSD",1673537815882,0.00018,18111.0,18110.0,0.547126]
["bitfinex","BTCUSD",1673537816125,0.12418,18111.0,18110.0,0.547126]
["bitfinex","BTCUSD",1673537816624,0.124,18111.0,18110.0,0.547126]
["bitfinex","BTCUSD",1673537816872,0.124,18111.0,18109.0,0.006]
["bitfinex","BTCUSD",1673537817367,0.33550032,18112.0,18107.0,1.71475031]
["bitfinex","BTCUSD",1673537817618,0.33220811,18111.0,18110.0,0.007]
["bitfinex","BTCUSD",1673537817867,0.33550032,18112.0,18108.0,0.2]
["bitfinex","BTCUSD",1673537818120,0.55470843,18112.0,18108.0,0.2]
["bitfinex","BTCUSD",1673537818358,0.074,18111.0,18109.0,0.007]
["bitfinex","BTCUSD",1673537818612,0.38970811,18112.0,18108.0,1.30446]
["bitfinex","BTCUSD",1673537818852,0.112,18111.0,18110.0,0.007]
["bitfinex","BTCUSD",1673537819092,0.1705,18112.0,18108.0,0.2]
["bitfinex","BTCUSD",1673537819335,0.38970811,18112.0,18108.0,1.052237]
["bitfinex","BTCUSD",1673537819610,0.38970811,18112.0,18108.0,0.2]
["bitfinex","BTCUSD",1673537820145,0.38970811,18112.0,18108.0,0.752224]
["bitfinex","BTCUSD",1673537820404,0.38970811,18112.0,18108.0,1.304463]
["bitfinex","BTCUSD",1673537820651,0.39070811,18112.0,18108.0,0.201]
["bitfinex","BTCUSD",1673537820907,0.39070811,18112.0,18108.0,0.753237]
["bitfinex","BTCUSD",1673537821173,0.1715,18112.0,18108.0,0.753237]
["bitfinex","BTCUSD",1673537821421,0.001,18112.0,18109.0,1.19517631]
["bitfinex","BTCUSD",1673537821690,0.001,18112.0,18110.0,1.09517631]
["bitfinex","BTCUSD",1673537821979,0.001,18112.0,18111.0,0.347126]
["bitfinex","BTCUSD",1673537822216,0.001,18112.0,18111.0,0.647126]
["bitfinex","BTCUSD",1673537822514,0.001,18112.0,18111.0,1.19517631]
["bitfinex","BTCUSD",1673537822764,0.00018,18113.0,18111.0,1.99947631]
["bitfinex","BTCUSD",1673537823042,0.00018,18113.0,18112.0,0.347126]
["bitfinex","BTCUSD",1673537823352,0.00018,18113.0,18112.0,0.547126]
["bitfinex","BTCUSD",1673537823602,0.00018,18113.0,18112.0,1.651366]
["bitfinex","BTCUSD",1673537823857,0.01388994,18115.0,18112.0,1.09517631]
["bitfinex","BTCUSD",1673537824116,0.01388994,18115.0,18113.0,0.347126]
["bitfinex","BTCUSD",1673537824368,0.01388994,18115.0,18114.0,0.347126]
["bitfinex","BTCUSD",1673537824928,0.01388994,18115.0,18113.0,0.2]
["bitfinex","BTCUSD",1673537825190,0.12588994,18115.0,18113.0,0.207]
["bitfinex","BTCUSD",1673537825439,0.12588994,18115.0,18114.0,0.347126]
["bitfinex","BTCUSD",1673537825440,0.01388994,18115.0,18114.0,0.347126]
["bitfinex","BTCUSD",1673537825704,0.12588994,18115.0,18114.0,0.354126]
["bitfinex","BTCUSD",1673537825963,0.34012599,18113.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537826474,0.34012599,18113.0,18112.0,0.547126]
["bitfinex","BTCUSD",1673537826720,0.34012599,18113.0,18112.0,0.347126]
["bitfinex","BTCUSD",1673537827281,0.34012599,18113.0,18112.0,0.647126]
["bitfinex","BTCUSD",1673537827487,0.06439074,18113.0,18112.0,1.39517631]
["bitfinex","BTCUSD",1673537827746,0.06439074,18113.0,18112.0,3.05153631]
["bitfinex","BTCUSD",1673537828003,0.18239074,18113.0,18112.0,3.05753631]
["bitfinex","BTCUSD",1673537828756,0.18239074,18113.0,18112.0,1.65329631]
["bitfinex","BTCUSD",1673537829017,0.18239074,18113.0,18112.0,2.50541631]
["bitfinex","BTCUSD",1673537829543,0.18239074,18113.0,18112.0,3.05753631]
["bitfinex","BTCUSD",1673537830286,0.06439074,18113.0,18112.0,3.05153631]
["bitfinex","BTCUSD",1673537830538,0.06439074,18113.0,18112.0,1.15817631]
["bitfinex","BTCUSD",1673537830539,0.07139074,18113.0,18112.0,1.15817631]
["bitfinex","BTCUSD",1673537830782,0.07139074,18113.0,18112.0,0.89517631]
["bitfinex","BTCUSD",1673537831036,0.07139074,18113.0,18112.0,0.97017631]
["bitfinex","BTCUSD",1673537831037,0.08139074,18113.0,18112.0,0.97017631]
["bitfinex","BTCUSD",1673537831280,0.06439074,18113.0,18112.0,1.99941631]
["bitfinex","BTCUSD",1673537831540,0.06439074,18113.0,18112.0,2.19941631]
["bitfinex","BTCUSD",1673537831782,0.07139074,18113.0,18112.0,1.15817631]
["bitfinex","BTCUSD",1673537832037,0.07139074,18113.0,18112.0,2.26241631]
["bitfinex","BTCUSD",1673537832542,0.07139074,18113.0,18112.0,2.56241631]
["bitfinex","BTCUSD",1673537832792,0.07139074,18113.0,18112.0,1.29017631]
["bitfinex","BTCUSD",1673537833281,0.07139074,18113.0,18112.0,1.84229631]
["bitfinex","BTCUSD",1673537833794,0.07139074,18113.0,18112.0,2.94653631]
["bitfinex","BTCUSD",1673537834049,0.07139074,18113.0,18112.0,2.64653631]
["bitfinex","BTCUSD",1673537834564,0.07139074,18113.0,18112.0,2.94653631]
["bitfinex","BTCUSD",1673537835302,0.07139074,18113.0,18112.0,1.09017631]
["bitfinex","BTCUSD",1673537835560,0.07139074,18113.0,18112.0,0.79017631]
["bitfinex","BTCUSD",1673537835836,0.07139074,18113.0,18112.0,0.242126]
["bitfinex","BTCUSD",1673537836071,0.07139074,18113.0,18112.0,0.063]
["bitfinex","BTCUSD",1673537837586,0.07139074,18113.0,18112.0,0.410049]
["bitfinex","BTCUSD",1673537838334,0.07139074,18113.0,18112.0,2.91445931]
["bitfinex","BTCUSD",1673537839075,0.07139074,18113.0,18112.0,2.36233931]
["bitfinex","BTCUSD",1673537839320,0.07139074,18113.0,18112.0,2.61445931]
["bitfinex","BTCUSD",1673537839555,0.07139074,18113.0,18112.0,0.95809931]
["bitfinex","BTCUSD",1673537839556,0.06639074,18113.0,18112.0,0.95809931]
["bitfinex","BTCUSD",1673537840531,0.94609858,18116.0,18113.0,0.2]
["bitfinex","BTCUSD",1673537840780,0.94627858,18116.0,18114.0,0.347049]
["bitfinex","BTCUSD",1673537841026,0.94627858,18116.0,18112.0,0.063]
["bitfinex","BTCUSD",1673537841027,1.11677858,18116.0,18112.0,0.063]
["bitfinex","BTCUSD",1673537841273,1.50098701,18116.0,18112.0,0.063]
["bitfinex","BTCUSD",1673537841507,0.2,18115.0,18112.0,0.063]
["bitfinex","BTCUSD",1673537841751,0.41920811,18115.0,18110.0,0.2]
["bitfinex","BTCUSD",1673537842005,0.2,18115.0,18114.0,0.008]
["bitfinex","BTCUSD",1673537842259,1.9108059,18116.0,18114.0,0.008]
["bitfinex","BTCUSD",1673537842260,1.74579758,18116.0,18114.0,0.347049]
["bitfinex","BTCUSD",1673537842526,0.2,18115.0,18112.0,0.752117]
["bitfinex","BTCUSD",1673537843028,2.49761658,18116.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537843284,2.49761658,18116.0,18112.0,0.752117]
["bitfinex","BTCUSD",1673537843285,0.2,18115.0,18112.0,0.560117]
["bitfinex","BTCUSD",1673537843566,0.2,18115.0,18110.0,1.30042131]
["bitfinex","BTCUSD",1673537843813,0.277,18115.0,18112.0,0.008]
["bitfinex","BTCUSD",1673537844055,0.277,18115.0,18110.0,1.85254931]
["bitfinex","BTCUSD",1673537844056,0.2,18115.0,18110.0,1.85254931]
["bitfinex","BTCUSD",1673537844302,0.2,18115.0,18113.0,0.007]
["bitfinex","BTCUSD",1673537844542,0.752028,18115.0,18111.0,0.552144]
["bitfinex","BTCUSD",1673537844799,0.559028,18115.0,18111.0,0.752144]
["bitfinex","BTCUSD",1673537845039,0.559028,18115.0,18112.0,0.347049]
["bitfinex","BTCUSD",1673537845040,0.007,18115.0,18112.0,0.347049]
["bitfinex","BTCUSD",1673537845282,0.007,18115.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537845536,0.007,18115.0,18111.0,0.2]
["bitfinex","BTCUSD",1673537845791,0.207,18115.0,18110.0,1.37120431]
["bitfinex","BTCUSD",1673537846034,0.752032,18115.0,18110.0,1.30020431]
["bitfinex","BTCUSD",1673537846289,0.752032,18115.0,18111.0,0.001]
["bitfinex","BTCUSD",1673537846530,0.1702,18114.0,18111.0,0.001]
["bitfinex","BTCUSD",1673537846774,0.38940811,18114.0,18111.0,0.001]
["bitfinex","BTCUSD",1673537847018,0.552089,18113.0,18109.0,0.752181]
["bitfinex","BTCUSD",1673537847327,0.21920811,18112.0,18110.0,0.071]
["bitfinex","BTCUSD",1673537847569,0.1696,18112.0,18108.0,0.20019]
["bitfinex","BTCUSD",1673537847816,0.1696,18112.0,18111.0,0.001]
["bitfinex","BTCUSD",1673537847817,0.21920811,18112.0,18111.0,0.001]
["bitfinex","BTCUSD",1673537848063,0.1742,18114.0,18111.0,0.348049]
["bitfinex","BTCUSD",1673537848308,0.1742,18114.0,18111.0,0.001]
["bitfinex","BTCUSD",1673537848309,0.01,18113.0,18111.0,0.001]
["bitfinex","BTCUSD",1673537849274,3.43206699,18115.0,18110.0,0.2]
["bitfinex","BTCUSD",1673537849518,0.1017,18113.0,18110.0,0.2]
["bitfinex","BTCUSD",1673537849763,2.68002199,18115.0,18110.0,0.752173]
["bitfinex","BTCUSD",1673537849764,2.58892811,18115.0,18110.0,0.752173]
["bitfinex","BTCUSD",1673537850057,2.58892811,18115.0,18110.0,1.304362]
["bitfinex","BTCUSD",1673537850292,2.58892811,18115.0,18111.0,0.001]
["bitfinex","BTCUSD",1673537850293,0.004,18113.0,18111.0,0.001]
["bitfinex","BTCUSD",1673537850541,2.95380843,18115.0,18110.0,0.752181]
["bitfinex","BTCUSD",1673537850789,0.007,18113.0,18111.0,1.104265]
["bitfinex","BTCUSD",1673537851037,2.78160199,18115.0,18111.0,0.552125]
["bitfinex","BTCUSD",1673537851547,2.53460032,18115.0,18110.0,1.65769243]
["bitfinex","BTCUSD",1673537851802,0.41920811,18114.0,18110.0,1.85236931]
["bitfinex","BTCUSD",1673537852059,0.58420843,18114.0,18110.0,0.75216]
["bitfinex","BTCUSD",1673537852315,0.58420843,18114.0,18110.0,0.82316]
["bitfinex","BTCUSD",1673537852566,0.1008,18112.0,18110.0,0.071]
["bitfinex","BTCUSD",1673537852827,0.32000811,18112.0,18110.0,0.552177]
["bitfinex","BTCUSD",1673537853073,0.1008,18112.0,18110.0,0.071]
["bitfinex","BTCUSD",1673537853317,0.1008,18112.0,18108.0,0.752214]
["bitfinex","BTCUSD",1673537853572,0.32700811,18112.0,18110.0,0.071]
["bitfinex","BTCUSD",1673537853821,0.1087,18112.0,18110.0,0.071]
["bitfinex","BTCUSD",1673537854075,0.1087,18112.0,18110.0,0.271]
["bitfinex","BTCUSD",1673537855342,0.007,18112.0,18110.0,0.271]
["bitfinex","BTCUSD",1673537855587,0.007,18112.0,18111.0,0.347049]
["bitfinex","BTCUSD",1673537856370,0.00012,18114.0,18111.0,0.847049]
["bitfinex","BTCUSD",1673537856617,0.00012,18114.0,18112.0,0.347049]
["bitfinex","BTCUSD",1673537856871,0.00012,18114.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537857436,0.00012,18114.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537857890,0.41200199,18115.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537858143,0.41200199,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537858397,0.41200199,18115.0,18112.0,0.271]
["bitfinex","BTCUSD",1673537858398,0.007,18114.0,18112.0,0.271]
["bitfinex","BTCUSD",1673537858869,0.007,18114.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537859111,0.41200199,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537859400,0.41600199,18115.0,18113.0,0.001]
["bitfinex","BTCUSD",1673537859669,0.41600199,18115.0,18111.0,0.2]
["bitfinex","BTCUSD",1673537859919,0.41600199,18115.0,18111.0,1.304277]
["bitfinex","BTCUSD",1673537859920,0.41200199,18114.0,18111.0,1.304277]
["bitfinex","BTCUSD",1673537860165,0.38420843,18114.0,18111.0,1.856427]
["bitfinex","BTCUSD",1673537860415,0.16500032,18114.0,18112.0,0.071]
["bitfinex","BTCUSD",1673537860666,0.68531377,18115.0,18111.0,0.2]
["bitfinex","BTCUSD",1673537860667,0.51300199,18115.0,18111.0,0.2]
["bitfinex","BTCUSD",1673537860915,0.16500032,18115.0,18112.0,0.347049]
["bitfinex","BTCUSD",1673537861229,0.16500032,18115.0,18113.0,0.547049]
["bitfinex","BTCUSD",1673537861422,0.16500032,18115.0,18114.0,0.347049]
["bitfinex","BTCUSD",1673537861670,0.16500032,18115.0,18113.0,0.2]
["bitfinex","BTCUSD",1673537861671,0.17500032,18115.0,18113.0,0.2]
["bitfinex","BTCUSD",1673537861920,0.16500032,18115.0,18113.0,0.2]
["bitfinex","BTCUSD",1673537862179,0.17200032,18115.0,18113.0,0.2]
["bitfinex","BTCUSD",1673537862425,0.16500032,18115.0,18113.0,0.2]
["bitfinex","BTCUSD",1673537862672,0.24200032,18115.0,18114.0,0.008]
["bitfinex","BTCUSD",1673537862930,0.48900199,18115.0,18114.0,0.008]
["bitfinex","BTCUSD",1673537863409,0.41600199,18115.0,18113.0,0.553084]
["bitfinex","BTCUSD",1673537863658,0.41600199,18115.0,18113.0,0.553083]
["bitfinex","BTCUSD",1673537863911,0.41600199,18115.0,18111.0,0.74805031]
["bitfinex","BTCUSD",1673537863912,0.16500032,18114.0,18111.0,0.552139]
["bitfinex","BTCUSD",1673537864158,0.6312101,18114.0,18111.0,1.304289]
["bitfinex","BTCUSD",1673537864406,0.16500032,18113.0,18111.0,1.104289]
["bitfinex","BTCUSD",1673537864710,0.1016,18113.0,18110.0,0.2]
["bitfinex","BTCUSD",1673537864971,0.21920811,18113.0,18110.0,0.91124797]
["bitfinex","BTCUSD",1673537865198,0.51340199,18115.0,18111.0,0.347049]
["bitfinex","BTCUSD",1673537865444,0.51740199,18115.0,18113.0,0.001]
["bitfinex","BTCUSD",1673537865939,0.51340199,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537866187,0.26640032,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537866423,0.27640032,18115.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537866679,0.27640032,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537866932,0.014,18115.0,18113.0,0.348049]
["bitfinex","BTCUSD",1673537867185,0.775995,18116.0,18114.0,0.547049]
["bitfinex","BTCUSD",1673537867437,0.775995,18116.0,18115.0,0.347049]
["bitfinex","BTCUSD",1673537867688,0.775995,18116.0,18114.0,0.2]
["bitfinex","BTCUSD",1673537867938,0.775995,18116.0,18113.0,1.304134]
["bitfinex","BTCUSD",1673537868183,0.007,18115.0,18113.0,1.304133]
["bitfinex","BTCUSD",1673537868480,0.007,18115.0,18114.0,0.89509931]
["bitfinex","BTCUSD",1673537868801,0.007,18115.0,18114.0,1.74204661]
["bitfinex","BTCUSD",1673537868956,0.674395,18116.0,18114.0,1.19509931]
["bitfinex","BTCUSD",1673537869211,0.681395,18116.0,18115.0,0.547049]
["bitfinex","BTCUSD",1673537869460,0.674395,18116.0,18115.0,0.547049]
["bitfinex","BTCUSD",1673537870222,0.681395,18116.0,18115.0,0.547049]
["bitfinex","BTCUSD",1673537870958,0.681395,18116.0,18115.0,0.347049]
["bitfinex","BTCUSD",1673537871213,0.674395,18116.0,18115.0,0.347049]
["bitfinex","BTCUSD",1673537871472,0.677395,18116.0,18115.0,0.548049]
["bitfinex","BTCUSD",1673537871724,0.677395,18116.0,18115.0,0.848049]
["bitfinex","BTCUSD",1673537871972,0.003,18116.0,18115.0,0.548049]
["bitfinex","BTCUSD",1673537872243,0.003,18116.0,18115.0,0.848049]
["bitfinex","BTCUSD",1673537872531,0.003,18116.0,18115.0,0.548049]
["bitfinex","BTCUSD",1673537873013,0.003,18116.0,18115.0,1.652105]
["bitfinex","BTCUSD",1673537873261,0.22220811,18116.0,18115.0,0.348049]
["bitfinex","BTCUSD",1673537873524,0.22220811,18116.0,18115.0,0.001]
["bitfinex","BTCUSD",1673537873525,0.003,18116.0,18115.0,0.001]
["bitfinex","BTCUSD",1673537873764,0.003,18116.0,18115.0,0.201]
["bitfinex","BTCUSD",1673537874009,0.003,18116.0,18115.0,0.553028]
["bitfinex","BTCUSD",1673537874255,0.003,18116.0,18115.0,0.900077]
["bitfinex","BTCUSD",1673537874510,0.003,18116.0,18115.0,1.100077]
["bitfinex","BTCUSD",1673537874775,0.003,18116.0,18115.0,0.348049]
["bitfinex","BTCUSD",1673537875064,0.003,18116.0,18115.0,1.452105]
["bitfinex","BTCUSD",1673537875530,0.003,18116.0,18115.0,0.001]
["bitfinex","BTCUSD",1673537875782,0.003,18116.0,18115.0,0.348049]
["bitfinex","BTCUSD",1673537876018,0.003,18116.0,18115.0,0.900077]
["bitfinex","BTCUSD",1673537876518,0.003,18116.0,18115.0,1.652105]
["bitfinex","BTCUSD",1673537877024,0.003,18116.0,18115.0,1.952105]
["bitfinex","BTCUSD",1673537877754,0.003,18116.0,18115.0,1.652105]
["bitfinex","BTCUSD",1673537878248,0.003,18116.0,18115.0,0.848049]
["bitfinex","BTCUSD",1673537878490,0.003,18116.0,18115.0,3.05218331]
["bitfinex","BTCUSD",1673537878752,0.44458202,18117.0,18115.0,3.05118331]
["bitfinex","BTCUSD",1673537878995,0.44458202,18117.0,18116.0,0.547049]
["bitfinex","BTCUSD",1673537879265,0.44458202,18117.0,18116.0,1.951045]
["bitfinex","BTCUSD",1673537879551,0.44458202,18117.0,18116.0,2.60069531]
["bitfinex","BTCUSD",1673537879834,0.44458202,18117.0,18116.0,3.15269331]
["bitfinex","BTCUSD",1673537880557,0.16893983,18117.0,18116.0,3.15269331]
["bitfinex","BTCUSD",1673537881298,0.17793983,18117.0,18116.0,3.23469331]
["bitfinex","BTCUSD",1673537882283,0.17793983,18117.0,18116.0,2.68269531]
["bitfinex","BTCUSD",1673537882532,0.17793983,18117.0,18116.0,2.78389531]
["bitfinex","BTCUSD",1673537882774,0.17793983,18117.0,18116.0,2.48389531]
["bitfinex","BTCUSD",1673537883031,0.17793983,18117.0,18116.0,2.28109531]
["bitfinex","BTCUSD",1673537883289,0.17793983,18117.0,18116.0,0.429049]
["bitfinex","BTCUSD",1673537883796,0.17793983,18117.0,18116.0,0.082]
["bitfinex","BTCUSD",1673537884569,0.84579694,18117.0,18116.0,0.082]
["bitfinex","BTCUSD",1673537884834,0.72808883,18117.0,18116.0,0.082]
["bitfinex","BTCUSD",1673537885083,0.92808883,18117.0,18116.0,0.082]
["bitfinex","BTCUSD",1673537885330,0.2,18116.0,18112.0,0.00019]
["bitfinex","BTCUSD",1673537885574,0.54704911,18115.0,18112.0,0.54824031]
["bitfinex","BTCUSD",1673537885835,0.32080811,18115.0,18112.0,0.54824031]
["bitfinex","BTCUSD",1673537886072,0.32080811,18115.0,18112.0,0.54805031]
["bitfinex","BTCUSD",1673537886564,0.1013,18114.0,18113.0,0.02467936]
["bitfinex","BTCUSD",1673537886833,0.2029,18114.0,18113.0,0.02467936]
["bitfinex","BTCUSD",1673537887093,0.549949,18114.0,18113.0,0.02467936]
["bitfinex","BTCUSD",1673537887390,0.2029,18114.0,18113.0,0.02467936]
["bitfinex","BTCUSD",1673537887713,0.51270199,18116.0,18110.0,0.20628631]
["bitfinex","BTCUSD",1673537887714,0.1016,18115.0,18110.0,0.20628631]
["bitfinex","BTCUSD",1673537887877,0.1016,18115.0,18110.0,0.92165197]
["bitfinex","BTCUSD",1673537888129,0.32080811,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537888385,0.015,18114.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537889403,0.015,18114.0,18112.0,0.752114]
["bitfinex","BTCUSD",1673537889680,0.015,18114.0,18111.0,1.60020031]
["bitfinex","BTCUSD",1673537889681,0.015,18114.0,18111.0,1.30017531]
["bitfinex","BTCUSD",1673537889937,0.21920811,18114.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537890189,0.1148,18115.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537890433,0.1008,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537890684,0.014,18114.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537890943,0.1008,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537891217,0.1158,18115.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537891517,0.1008,18115.0,18114.0,0.347049]
["bitfinex","BTCUSD",1673537891986,0.1008,18115.0,18112.0,0.75212]
["bitfinex","BTCUSD",1673537892237,0.32000811,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537892774,0.1008,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537893024,0.1158,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673537893280,0.1008,18115.0,18113.0,0.347049]
["bitfinex","BTCUSD",1673537893530,0.1008,18115.0,18114.0,0.347049]
["bitfinex","BTCUSD",1673537893531,0.1148,18115.0,18114.0,0.347049]
["bitfinex","BTCUSD",1673537893784,1.69174182,18117.0,18114.0,0.347049]
["bitfinex","BTCUSD",1673537893785,1.28388802,18117.0,18114.0,0.347049]
["bitfinex","BTCUSD",1673537894069,0.0080877,18117.0,18115.0,0.347049]
["bitfinex","BTCUSD",1673537894296,0.0080877,18117.0,18116.0,0.347049]
["bitfinex","BTCUSD",1673537894544,0.0080877,18117.0,18115.0,1.104035]
["bitfinex","BTCUSD",1673537894795,0.0080877,18117.0,18116.0,0.347049]
["bitfinex","BTCUSD",1673537895055,0.0080877,18117.0,18116.0,0.551998]
["bitfinex","BTCUSD",1673537895321,0.0080877,18117.0,18116.0,0.17994964]
["bitfinex","BTCUSD",1673537895541,0.0080877,18117.0,18116.0,2.85109331]
["bitfinex","BTCUSD",1673537895542,0.0079677,18117.0,18116.0,2.85109331]
["bitfinex","BTCUSD",1673537895794,0.0079677,18117.0,18116.0,2.29909531]
["bitfinex","BTCUSD",1673537896050,0.0219677,18117.0,18116.0,2.55109331]
["bitfinex","BTCUSD",1673537896291,0.0079677,18117.0,18116.0,2.85109331]
["bitfinex","BTCUSD",1673537897062,0.0079677,18117.0,18116.0,2.30009531]
["bitfinex","BTCUSD",1673537897063,0.0419677,18117.0,18116.0,2.30009531]
["bitfinex","BTCUSD",1673537897835,0.0419677,18117.0,18116.0,2.50009531]
["bitfinex","BTCUSD",1673537898087,0.0419677,18117.0,18116.0,1.39609931]
["bitfinex","BTCUSD",1673537898357,0.0419677,18117.0,18116.0,3.21020622]
["bitfinex","BTCUSD",1673537898615,0.0419677,18117.0,18116.0,3.76220422]
["bitfinex","BTCUSD",1673537898893,0.0419677,18117.0,18116.0,4.00697736]
["bitfinex","BTCUSD",1673537899186,0.01394045,18118.0,18117.0,0.3059323]
["bitfinex","BTCUSD",1673537899382,0.01394045,18118.0,18117.0,2.00664183]
["bitfinex","BTCUSD",1673537899634,0.01394045,18118.0,18117.0,3.04907355]
["bitfinex","BTCUSD",1673537899881,0.01394045,18118.0,18117.0,2.70576561]
["bitfinex","BTCUSD",1673537900429,0.01394045,18118.0,18117.0,2.84476561]
["bitfinex","BTCUSD",1673537900430,0.01494045,18118.0,18117.0,2.84476561]
["bitfinex","BTCUSD",1673537900639,0.01494045,18118.0,18117.0,3.18722134]
["bitfinex","BTCUSD",1673537901402,0.01494045,18118.0,18117.0,3.39673261]
["bitfinex","BTCUSD",1673537901927,0.01494045,18118.0,18117.0,2.84476561]
["bitfinex","BTCUSD",1673537902171,0.01494045,18118.0,18117.0,3.39679261]
["bitfinex","BTCUSD",1673537902702,0.01494045,18118.0,18117.0,3.42152333]
["bitfinex","BTCUSD",1673537903190,0.01494045,18118.0,18117.0,3.76380597]
["bitfinex","BTCUSD",1673537903446,0.01494045,18118.0,18117.0,3.42152333]
["bitfinex","BTCUSD",1673537905438,0.01494045,18118.0,18117.0,3.76414565]
["bitfinex","BTCUSD",1673537905697,0.01494045,18118.0,18117.0,3.42152333]
["bitfinex","BTCUSD",1673537907433,0.20869403,18125.0,18118.0,0.2]
["bitfinex","BTCUSD",1673537907693,0.1016,18125.0,18120.0,1.655619]
["bitfinex","BTCUSD",1673537907937,0.1016,18125.0,18121.0,1.27504895]
["bitfinex","BTCUSD",1673537908191,0.1016,18125.0,18122.0,1.28356764]
["bitfinex","BTCUSD",1673537908948,0.1016,18125.0,18122.0,0.551809]
["bitfinex","BTCUSD",1673537909202,0.1016,18125.0,18121.0,0.74805031]
["bitfinex","BTCUSD",1673537909469,0.32080811,18125.0,18123.0,0.2]
["bitfinex","BTCUSD",1673537909680,0.1016,18125.0,18123.0,0.2]
["bitfinex","BTCUSD",1673537909958,0.1266,18125.0,18123.0,0.551777]
["bitfinex","BTCUSD",1673537910208,0.1266,18125.0,18123.0,0.2]
["bitfinex","BTCUSD",1673537910469,0.1016,18125.0,18122.0,0.2]
["bitfinex","BTCUSD",1673537910715,0.1266,18125.0,18122.0,0.2]
["bitfinex","BTCUSD",1673537910969,0.2021,18123.0,18121.0,0.004]
["bitfinex","BTCUSD",1673537911235,1.11807211,18122.0,18121.0,0.004]
["bitfinex","BTCUSD",1673537911494,1.11807211,18122.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673537911495,1.83488743,18122.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673537911749,0.08394,18120.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673537911999,0.85309711,18120.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673537912251,0.633889,18120.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673537912767,0.633889,18120.0,18119.0,0.07619]
["bitfinex","BTCUSD",1673537912768,0.833889,18120.0,18119.0,0.07619]
["bitfinex","BTCUSD",1673537913025,0.843889,18120.0,18119.0,0.076]
["bitfinex","BTCUSD",1673537913538,0.643889,18120.0,18119.0,0.076]
["bitfinex","BTCUSD",1673537914053,0.022,18120.0,18119.0,0.076]
["bitfinex","BTCUSD",1673537920534,1.2020899,18122.0,18119.0,0.076]
["bitfinex","BTCUSD",1673537920784,0.1016,18120.0,18119.0,0.25594964]
["bitfinex","BTCUSD",1673537921037,0.1016,18120.0,18119.0,0.076]
["bitfinex","BTCUSD",1673537921820,0.1016,18120.0,18118.0,1.103839]
["bitfinex","BTCUSD",1673537922060,0.2016,18120.0,18119.0,0.008]
["bitfinex","BTCUSD",1673537922826,0.1016,18120.0,18119.0,0.02362699]
["bitfinex","BTCUSD",1673537923113,0.788076,18120.0,18119.0,0.01562699]
["bitfinex","BTCUSD",1673537923356,1.335125,18120.0,18119.0,0.01562699]
["bitfinex","BTCUSD",1673537923607,0.683249,18120.0,18119.0,0.008]
["bitfinex","BTCUSD",1673537923877,1.787001,18120.0,18119.0,0.008]
["bitfinex","BTCUSD",1673537924142,1.235125,18120.0,18119.0,0.008]
["bitfinex","BTCUSD",1673537924389,0.883249,18120.0,18119.0,0.008]
["bitfinex","BTCUSD",1673537924909,1.235125,18120.0,18119.0,0.008]
["bitfinex","BTCUSD",1673537926412,1.435125,18120.0,18119.0,0.008]
["bitfinex","BTCUSD",1673537927167,0.683249,18120.0,18119.0,0.008]
["bitfinex","BTCUSD",1673537927414,1.235125,18120.0,18119.0,0.008]
["bitfinex","BTCUSD",1673537927913,1.235125,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537928168,1.435125,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537928412,0.883249,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537928661,1.04792093,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537929165,1.2949226,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537929930,0.683249,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537930391,0.883249,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537931880,0.683249,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537932381,0.2346,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537933140,0.581649,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537933410,0.564949,18120.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537933887,0.30694698,18121.0,18119.0,0.00779559]
["bitfinex","BTCUSD",1673537934135,0.1013,18120.0,18116.0,1.12383564]
["bitfinex","BTCUSD",1673537934388,0.32050811,18120.0,18119.0,0.011]
["bitfinex","BTCUSD",1673537934636,0.1013,18120.0,18117.0,0.2]
["bitfinex","BTCUSD",1673537934893,0.1013,18120.0,18119.0,0.011]
["bitfinex","BTCUSD",1673537935139,0.16467193,18121.0,18119.0,0.011]
["bitfinex","BTCUSD",1673537935140,0.26627193,18121.0,18119.0,0.011]
["bitfinex","BTCUSD",1673537935631,0.1016,18121.0,18118.0,0.551912]
["bitfinex","BTCUSD",1673537935875,0.004,18120.0,18118.0,0.551912]
["bitfinex","BTCUSD",1673537936408,0.004,18120.0,18119.0,0.347049]
["bitfinex","BTCUSD",1673537936894,0.10096,18122.0,18119.0,0.347049]
["bitfinex","BTCUSD",1673537937195,0.005,18121.0,18120.0,0.347049]
["bitfinex","BTCUSD",1673537937414,0.1009,18122.0,18120.0,0.551876]
["bitfinex","BTCUSD",1673537937656,0.005,18120.0,18119.0,0.2]
["bitfinex","BTCUSD",1673537937895,0.1009,18122.0,18119.0,1.94698831]
["bitfinex","BTCUSD",1673537938148,0.1009,18122.0,18120.0,0.347049]
["bitfinex","BTCUSD",1673537938415,0.1009,18122.0,18121.0,0.347049]
["bitfinex","BTCUSD",1673537938684,0.1009,18122.0,18119.0,0.87205031]
["bitfinex","BTCUSD",1673537938922,0.32010811,18122.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537939177,0.68478004,18122.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537939677,0.2029,18120.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537939920,0.2029,18120.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673537939921,0.754776,18120.0,18117.0,0.551967]
["bitfinex","BTCUSD",1673537940158,0.754776,18120.0,18114.0,0.16230228]
["bitfinex","BTCUSD",1673537940159,0.1014,18118.0,18114.0,0.16230228]
["bitfinex","BTCUSD",1673537940440,0.56625711,18117.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673537940691,0.1009,18115.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673537940945,0.32010811,18115.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673537941525,0.1007,18116.0,18114.0,0.139]
["bitfinex","BTCUSD",1673537941686,0.1007,18116.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673537941955,0.3014,18118.0,18114.0,0.17994964]
["bitfinex","BTCUSD",1673537941956,0.1014,18118.0,18114.0,0.17994964]
["bitfinex","BTCUSD",1673537942213,0.1014,18119.0,18115.0,0.52699864]
["bitfinex","BTCUSD",1673537942465,0.7125736,18122.0,18116.0,1.27504895]
["bitfinex","BTCUSD",1673537942717,0.7125736,18122.0,18117.0,1.37504895]
["bitfinex","BTCUSD",1673537942718,0.5125736,18122.0,18117.0,1.37504895]
["bitfinex","BTCUSD",1673537942978,6e-05,18120.0,18118.0,0.52699864]
["bitfinex","BTCUSD",1673537943211,6e-05,18120.0,18119.0,0.347049]
["bitfinex","BTCUSD",1673537943961,6e-05,18120.0,18119.0,0.2]
["bitfinex","BTCUSD",1673537944213,6e-05,18120.0,18119.0,0.547049]
["bitfinex","BTCUSD",1673537944735,6e-05,18120.0,18119.0,0.324]
["bitfinex","BTCUSD",1673537944980,0.5125736,18122.0,18119.0,0.324]
["bitfinex","BTCUSD",1673537944981,0.1007,18121.0,18119.0,0.324]
["bitfinex","BTCUSD",1673537945059,0.2024,18120.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537945305,0.91412093,18120.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537945551,2.3656746,18120.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537945822,1.8137986,18120.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537946074,1.42756277,18120.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537946485,1.59296345,18120.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537946588,4.01085373,18120.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537946838,3.65369839,18120.0,18119.0,0.124]
["bitfinex","BTCUSD",1673537947083,0.24799999,18118.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673537947341,0.24799999,18118.0,18114.0,0.2]
["bitfinex","BTCUSD",1673537947342,0.101,18116.0,18114.0,0.2]
["bitfinex","BTCUSD",1673537947615,0.447849,18115.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673537947840,0.1014,18114.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673537948893,0.1014,18114.0,18113.0,0.02652728]
["bitfinex","BTCUSD",1673537949111,0.1014,18114.0,18113.0,0.37357628]
["bitfinex","BTCUSD",1673537949370,0.101,18116.0,18114.0,0.2]
["bitfinex","BTCUSD",1673537949615,0.101,18116.0,18115.0,0.347049]
["bitfinex","BTCUSD",1673537949874,0.012,18116.0,18115.0,0.82699864]
["bitfinex","BTCUSD",1673537950177,0.1013,18119.0,18115.0,1.199077]
["bitfinex","BTCUSD",1673537950374,0.1013,18119.0,18116.0,0.72699864]
["bitfinex","BTCUSD",1673537950619,6e-05,18119.0,18117.0,1.37896564]
["bitfinex","BTCUSD",1673537950863,6e-05,18119.0,18118.0,0.347049]
["bitfinex","BTCUSD",1673537951112,6e-05,18119.0,18118.0,1.098986]
["bitfinex","BTCUSD",1673537951356,0.01206,18119.0,18118.0,1.098986]
["bitfinex","BTCUSD",1673537951600,6e-05,18119.0,18118.0,0.547049]
["bitfinex","BTCUSD",1673537952101,6e-05,18119.0,18118.0,1.098986]
["bitfinex","BTCUSD",1673537952328,6e-05,18119.0,18118.0,0.547049]
["bitfinex","BTCUSD",1673537952824,0.51383059,18122.0,18118.0,1.098986]
["bitfinex","BTCUSD",1673537953083,0.51383059,18122.0,18119.0,0.347049]
["bitfinex","BTCUSD",1673537953331,0.51383059,18122.0,18120.0,0.37994964]
["bitfinex","BTCUSD",1673537953332,0.1009,18122.0,18120.0,0.37994964]
["bitfinex","BTCUSD",1673537953574,0.41293059,18123.0,18120.0,0.37994964]
["bitfinex","BTCUSD",1673537953878,0.1651915,18123.0,18121.0,0.347049]
["bitfinex","BTCUSD",1673537954058,0.1651915,18123.0,18121.0,0.17994964]
["bitfinex","BTCUSD",1673537954309,0.51453059,18124.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537954571,0.011,18122.0,18121.0,0.37994964]
["bitfinex","BTCUSD",1673537954817,0.1651915,18123.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537955076,0.008,18123.0,18121.0,0.258]
["bitfinex","BTCUSD",1673537955589,0.008,18123.0,18122.0,0.347049]
["bitfinex","BTCUSD",1673537956109,0.008,18123.0,18122.0,0.551815]
["bitfinex","BTCUSD",1673537956377,0.008,18123.0,18121.0,0.258]
["bitfinex","BTCUSD",1673537956920,0.1651915,18124.0,18122.0,0.347049]
["bitfinex","BTCUSD",1673537957186,0.1651915,18124.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537957411,0.008,18122.0,18121.0,0.80983]
["bitfinex","BTCUSD",1673537957682,0.008,18122.0,18121.0,0.605049]
["bitfinex","BTCUSD",1673537957918,0.1651915,18124.0,18121.0,0.347049]
["bitfinex","BTCUSD",1673537958177,0.1651915,18124.0,18120.0,0.2]
["bitfinex","BTCUSD",1673537958455,0.008,18123.0,18121.0,0.058]
["bitfinex","BTCUSD",1673537958680,0.38439961,18124.0,18120.0,0.92799995]
["bitfinex","BTCUSD",1673537959187,0.38439961,18124.0,18121.0,0.347049]
["bitfinex","BTCUSD",1673537959461,0.1651915,18124.0,18120.0,0.92799995]
["bitfinex","BTCUSD",1673537959686,0.38439961,18124.0,18121.0,0.347049]
["bitfinex","BTCUSD",1673537959931,0.41293059,18125.0,18121.0,0.55184]
["bitfinex","BTCUSD",1673537960202,0.41293059,18125.0,18121.0,0.73178964]
["bitfinex","BTCUSD",1673537960203,0.61293059,18125.0,18121.0,0.73178964]
["bitfinex","BTCUSD",1673537960458,0.008,18124.0,18121.0,0.23794964]
["bitfinex","BTCUSD",1673537960719,0.61293059,18125.0,18121.0,0.23794964]
["bitfinex","BTCUSD",1673537960720,0.56456046,18125.0,18122.0,0.2]
["bitfinex","BTCUSD",1673537960965,0.1651915,18125.0,18122.0,0.37994964]
["bitfinex","BTCUSD",1673537961245,1.43216767,18126.0,18122.0,0.2]
["bitfinex","BTCUSD",1673537961488,0.1731915,18125.0,18122.0,0.17994964]
["bitfinex","BTCUSD",1673537961735,0.1731915,18125.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537961736,0.347049,18124.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537961991,0.21920811,18124.0,18122.0,0.002]
["bitfinex","BTCUSD",1673537962218,0.1711915,18125.0,18122.0,0.002]
["bitfinex","BTCUSD",1673537962472,0.1711915,18125.0,18122.0,0.73375364]
["bitfinex","BTCUSD",1673537962473,0.006,18125.0,18122.0,0.73375364]
["bitfinex","BTCUSD",1673537962723,0.006,18125.0,18122.0,1.28557664]
["bitfinex","BTCUSD",1673537963000,0.35126767,18126.0,18122.0,0.551815]
["bitfinex","BTCUSD",1673537963222,0.35726767,18126.0,18122.0,0.93376464]
["bitfinex","BTCUSD",1673537963484,0.35726767,18126.0,18121.0,0.751827]
["bitfinex","BTCUSD",1673537963485,0.57047578,18126.0,18121.0,0.551827]
["bitfinex","BTCUSD",1673537963719,0.57047578,18126.0,18119.0,1.051898]
["bitfinex","BTCUSD",1673537963720,0.3352915,18124.0,18122.0,0.002]
["bitfinex","BTCUSD",1673537963959,0.347049,18123.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537964231,0.1701,18124.0,18122.0,0.002]
["bitfinex","BTCUSD",1673537964462,0.1701,18124.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537964696,0.1701,18124.0,18121.0,0.265]
["bitfinex","BTCUSD",1673537964944,0.1701,18124.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537965207,0.008,18123.0,18121.0,0.265]
["bitfinex","BTCUSD",1673537966228,0.1701,18124.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537966492,1.16623701,18126.0,18121.0,1.48360064]
["bitfinex","BTCUSD",1673537966727,1.16623701,18126.0,18122.0,0.20069365]
["bitfinex","BTCUSD",1673537967013,0.008,18123.0,18122.0,0.40069365]
["bitfinex","BTCUSD",1673537967297,0.008,18123.0,18122.0,1.32435201]
["bitfinex","BTCUSD",1673537967509,0.008,18123.0,18122.0,1.67140101]
["bitfinex","BTCUSD",1673537967755,0.008,18123.0,18122.0,1.32435201]
["bitfinex","BTCUSD",1673537967990,1.00086551,18126.0,18122.0,1.32435201]
["bitfinex","BTCUSD",1673537968277,1.00086551,18126.0,18122.0,1.50630165]
["bitfinex","BTCUSD",1673537968278,1.00686551,18126.0,18122.0,1.50630165]
["bitfinex","BTCUSD",1673537968531,1.00686551,18126.0,18122.0,0.75450565]
["bitfinex","BTCUSD",1673537968532,0.1015,18125.0,18122.0,0.75450565]
["bitfinex","BTCUSD",1673537968755,0.32070811,18125.0,18122.0,0.02274401]
["bitfinex","BTCUSD",1673537969008,0.347049,18124.0,18122.0,0.02274401]
["bitfinex","BTCUSD",1673537969249,0.226241,18123.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537969492,0.006,18123.0,18122.0,0.02274401]
["bitfinex","BTCUSD",1673537969740,0.1015,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537970222,0.006,18124.0,18122.0,0.02274401]
["bitfinex","BTCUSD",1673537970464,0.3015,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537970711,0.006,18123.0,18122.0,0.02274401]
["bitfinex","BTCUSD",1673537971205,0.4666915,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537971436,0.2666915,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537971680,0.347049,18124.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537971925,0.2666915,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537972174,0.1015,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537972650,0.653226,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537972889,0.347049,18124.0,18122.0,0.57255301]
["bitfinex","BTCUSD",1673537973128,0.853226,18125.0,18122.0,0.02274401]
["bitfinex","BTCUSD",1673537973129,0.1075,18125.0,18122.0,0.02274401]
["bitfinex","BTCUSD",1673537973911,2.47383861,18126.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537974156,0.006,18124.0,18122.0,0.20269365]
["bitfinex","BTCUSD",1673537974396,0.652726,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537974397,0.347049,18123.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537974675,0.107,18125.0,18122.0,0.02274401]
["bitfinex","BTCUSD",1673537975073,0.101,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537975629,0.65638778,18126.0,18122.0,1.60432365]
["bitfinex","BTCUSD",1673537975869,0.65638778,18126.0,18123.0,0.347049]
["bitfinex","BTCUSD",1673537975870,0.66338778,18126.0,18123.0,0.347049]
["bitfinex","BTCUSD",1673537976123,0.66338778,18126.0,18123.0,0.2]
["bitfinex","BTCUSD",1673537976124,0.65638778,18126.0,18123.0,0.2]
["bitfinex","BTCUSD",1673537976378,0.007,18125.0,18122.0,0.02274401]
["bitfinex","BTCUSD",1673537976615,0.007,18125.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537976616,0.1015,18124.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537976859,0.32070811,18124.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537977092,0.1015,18124.0,18122.0,0.02074401]
["bitfinex","BTCUSD",1673537977590,0.1015,18124.0,18122.0,0.08874401]
["bitfinex","BTCUSD",1673537978588,0.1015,18124.0,18122.0,0.068]
["bitfinex","BTCUSD",1673537978835,0.1125,18124.0,18122.0,0.136]
["bitfinex","BTCUSD",1673537979349,0.1125,18124.0,18122.0,0.436]
["bitfinex","BTCUSD",1673537979609,0.1125,18124.0,18123.0,0.347049]
["bitfinex","BTCUSD",1673537979858,0.1125,18124.0,18122.0,0.136]
["bitfinex","BTCUSD",1673537980592,0.1015,18124.0,18122.0,0.2]
["bitfinex","BTCUSD",1673537980833,0.1015,18124.0,18123.0,0.347049]
["bitfinex","BTCUSD",1673537981072,0.1015,18124.0,18122.0,0.2]
["bitfinex","BTCUSD",1673537982055,0.1015,18124.0,18121.0,0.2]
["bitfinex","BTCUSD",1673537982324,0.32070811,18124.0,18120.0,0.2]
["bitfinex","BTCUSD",1673537982619,0.32070811,18124.0,18120.0,0.74805031]
["bitfinex","BTCUSD",1673537982866,0.33170811,18124.0,18122.0,0.068]
["bitfinex","BTCUSD",1673537983111,0.1125,18124.0,18120.0,0.74805031]
["bitfinex","BTCUSD",1673537983350,0.1125,18124.0,18120.0,0.81605031]
["bitfinex","BTCUSD",1673537983351,0.33770811,18124.0,18120.0,0.81605031]
["bitfinex","BTCUSD",1673537983600,0.31570811,18124.0,18120.0,0.74805031]
["bitfinex","BTCUSD",1673537983843,0.32670811,18124.0,18122.0,0.068]
["bitfinex","BTCUSD",1673537984100,0.1075,18124.0,18122.0,0.068]
["bitfinex","BTCUSD",1673537984360,0.347049,18123.0,18122.0,0.068]
["bitfinex","BTCUSD",1673537984848,0.1075,18124.0,18122.0,0.068]
["bitfinex","BTCUSD",1673537985100,0.0965,18124.0,18119.0,0.751901]
["bitfinex","BTCUSD",1673537985353,0.31570811,18124.0,18121.0,0.551821]
["bitfinex","BTCUSD",1673537985595,0.0965,18124.0,18122.0,0.2]
["bitfinex","BTCUSD",1673537985850,0.011,18123.0,18122.0,0.268]
["bitfinex","BTCUSD",1673537986086,0.011,18123.0,18122.0,0.819803]
["bitfinex","BTCUSD",1673537986586,0.0965,18124.0,18122.0,0.751803]
["bitfinex","BTCUSD",1673537986833,0.0965,18124.0,18122.0,1.303618]
["bitfinex","BTCUSD",1673537987059,0.1015,18125.0,18122.0,0.2]
["bitfinex","BTCUSD",1673537987556,0.2666915,18125.0,18122.0,0.2]
["bitfinex","BTCUSD",1673537987808,0.2666915,18125.0,18122.0,0.37994964]
["bitfinex","BTCUSD",1673537988082,0.2666915,18125.0,18122.0,0.93174464]
["bitfinex","BTCUSD",1673537988323,0.1015,18125.0,18122.0,0.751795]
["bitfinex","BTCUSD",1673537988583,0.011,18123.0,18122.0,0.819795]
["bitfinex","BTCUSD",1673537988847,0.011,18123.0,18122.0,2.21966031]
["bitfinex","BTCUSD",1673537989107,0.011,18123.0,18122.0,2.08291431]
["bitfinex","BTCUSD",1673537989351,0.40284109,18126.0,18123.0,0.2]
["bitfinex","BTCUSD",1673537989596,0.40284109,18126.0,18124.0,1.450557]
["bitfinex","BTCUSD",1673537989841,0.40284109,18126.0,18125.0,0.547049]
["bitfinex","BTCUSD",1673537990109,0.40284109,18126.0,18125.0,1.098773]
["bitfinex","BTCUSD",1673537990348,0.40284109,18126.0,18125.0,1.650497]
["bitfinex","BTCUSD",1673537990586,0.40284109,18126.0,18125.0,2.202221]
["bitfinex","BTCUSD",1673537991336,0.40384109,18126.0,18125.0,2.509221]
["bitfinex","BTCUSD",1673537991618,0.40384109,18126.0,18125.0,2.209221]
["bitfinex","BTCUSD",1673537992113,0.40384109,18126.0,18125.0,2.509221]
["bitfinex","BTCUSD",1673537992370,0.40384109,18126.0,18125.0,2.309221]
["bitfinex","BTCUSD",1673537992881,0.40384109,18126.0,18125.0,2.009221]
["bitfinex","BTCUSD",1673537993391,0.40384109,18126.0,18125.0,0.354049]
["bitfinex","BTCUSD",1673537993633,0.40384109,18126.0,18125.0,0.007]
["bitfinex","BTCUSD",1673537993634,0.56903259,18126.0,18125.0,0.007]
["bitfinex","BTCUSD",1673537994127,0.81635992,18126.0,18125.0,0.007]
["bitfinex","BTCUSD",1673537994377,1.36640892,18126.0,18125.0,0.007]
["bitfinex","BTCUSD",1673537994618,1.01935992,18126.0,18125.0,0.007]
["bitfinex","BTCUSD",1673537997074,1.18446513,18126.0,18121.0,1.3777]
["bitfinex","BTCUSD",1673537997323,0.83295714,18125.0,18121.0,1.3777]
["bitfinex","BTCUSD",1673537997592,0.48590814,18125.0,18121.0,1.3777]
["bitfinex","BTCUSD",1673537998060,0.48590814,18125.0,18121.0,2.65754495]
["bitfinex","BTCUSD",1673537998310,0.32070811,18125.0,18122.0,0.647049]
["bitfinex","BTCUSD",1673537998562,0.1105,18125.0,18124.0,0.2]
["bitfinex","BTCUSD",1673537999061,0.1015,18125.0,18124.0,0.2]
["bitfinex","BTCUSD",1673537999307,0.1015,18125.0,18123.0,0.751768]
["bitfinex","BTCUSD",1673537999551,0.26670003,18125.0,18123.0,0.751768]
["bitfinex","BTCUSD",1673537999807,0.1015,18125.0,18123.0,0.751768]
["bitfinex","BTCUSD",1673538000564,0.1115,18125.0,18123.0,0.833768]
["bitfinex","BTCUSD",1673538001345,0.101,18125.0,18123.0,0.082]
["bitfinex","BTCUSD",1673538001590,0.26620003,18125.0,18124.0,0.01923623]
["bitfinex","BTCUSD",1673538001834,0.26620003,18125.0,18124.0,0.01732523]
["bitfinex","BTCUSD",1673538002081,0.61324903,18125.0,18124.0,0.01732523]
["bitfinex","BTCUSD",1673538002323,0.26620003,18125.0,18124.0,0.01732523]
["bitfinex","BTCUSD",1673538002569,0.101,18125.0,18124.0,0.01732523]
["bitfinex","BTCUSD",1673538002818,0.23881012,18126.0,18124.0,0.01732523]
["bitfinex","BTCUSD",1673538003063,0.23881012,18126.0,18125.0,0.347049]
["bitfinex","BTCUSD",1673538003306,0.23881012,18126.0,18125.0,0.647049]
["bitfinex","BTCUSD",1673538003541,0.23881012,18126.0,18125.0,0.847049]
["bitfinex","BTCUSD",1673538003812,0.23881012,18126.0,18125.0,0.547049]
["bitfinex","BTCUSD",1673538004092,0.23981012,18126.0,18125.0,1.311448]
["bitfinex","BTCUSD",1673538004325,0.23981012,18126.0,18125.0,1.106773]
["bitfinex","BTCUSD",1673538004569,0.23981012,18126.0,18125.0,1.658497]
["bitfinex","BTCUSD",1673538004810,0.23981012,18126.0,18125.0,1.406773]
["bitfinex","BTCUSD",1673538005094,0.23981012,18126.0,18125.0,1.658497]
["bitfinex","BTCUSD",1673538005341,0.23981012,18126.0,18125.0,0.355049]
["bitfinex","BTCUSD",1673538005592,0.23981012,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538007826,0.58685912,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538008063,0.28981012,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538010331,0.63685912,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538010851,1.00425915,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538011096,1.41668316,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538012099,0.49201012,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538012341,0.49201012,18126.0,18125.0,0.559724]
["bitfinex","BTCUSD",1673538013077,0.28981012,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538013843,0.28981012,18126.0,18125.0,0.559724]
["bitfinex","BTCUSD",1673538014094,0.49101012,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538014340,0.83805912,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538014589,0.27991938,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538014842,0.11477979,18126.0,18125.0,0.008]
["bitfinex","BTCUSD",1673538015086,0.11477979,18126.0,18124.0,0.56906323]
["bitfinex","BTCUSD",1673538015333,0.17877979,18126.0,18125.0,0.006]
["bitfinex","BTCUSD",1673538015621,0.17877979,18126.0,18125.0,0.353049]
["bitfinex","BTCUSD",1673538015855,0.17877979,18126.0,18125.0,0.006]
["bitfinex","BTCUSD",1673538016340,0.11477979,18126.0,18125.0,0.547049]
["bitfinex","BTCUSD",1673538016588,0.11577979,18126.0,18125.0,0.556049]
["bitfinex","BTCUSD",1673538017091,0.11577979,18126.0,18125.0,0.356049]
["bitfinex","BTCUSD",1673538017574,0.11577979,18126.0,18125.0,0.656049]
["bitfinex","BTCUSD",1673538017575,0.01527979,18126.0,18125.0,0.656049]
["bitfinex","BTCUSD",1673538017828,0.01527979,18126.0,18125.0,1.207773]
["bitfinex","BTCUSD",1673538018066,0.01527979,18126.0,18125.0,1.659497]
["bitfinex","BTCUSD",1673538018310,0.01527979,18126.0,18125.0,2.211221]
["bitfinex","BTCUSD",1673538018548,0.01527979,18126.0,18125.0,1.659497]
["bitfinex","BTCUSD",1673538018823,0.01527979,18126.0,18125.0,1.959497]
["bitfinex","BTCUSD",1673538019061,0.01527979,18126.0,18125.0,0.856049]
["bitfinex","BTCUSD",1673538019310,0.01527979,18126.0,18125.0,0.556049]
["bitfinex","BTCUSD",1673538020121,0.01527979,18126.0,18125.0,0.356049]
["bitfinex","BTCUSD",1673538020612,0.01527979,18126.0,18125.0,1.459497]
["bitfinex","BTCUSD",1673538021374,0.01527979,18126.0,18125.0,0.356049]
["bitfinex","BTCUSD",1673538021617,0.01527979,18126.0,18125.0,0.560724]
["bitfinex","BTCUSD",1673538021864,0.01527979,18126.0,18125.0,0.356049]
["bitfinex","BTCUSD",1673538022360,0.01527979,18126.0,18125.0,0.009]
["bitfinex","BTCUSD",1673538022843,0.08721979,18126.0,18125.0,0.009]
["bitfinex","BTCUSD",1673538023087,0.18871979,18126.0,18125.0,0.009]
["bitfinex","BTCUSD",1673538023579,2.15272171,18126.0,18125.0,0.009]
["bitfinex","BTCUSD",1673538023839,2.58430386,18126.0,18125.0,0.009]
["bitfinex","BTCUSD",1673538024097,2.5843853,18126.0,18125.0,0.009]
["bitfinex","BTCUSD",1673538024338,2.45400715,18126.0,18125.0,0.009]
["bitfinex","BTCUSD",1673538024609,2.78433585,18126.0,18125.0,0.009]
["bitfinex","BTCUSD",1673538024899,1.39506879,18126.0,18125.0,0.009]
["bitfinex","BTCUSD",1673538025143,0.01799999,18124.0,18121.0,0.00019]
["bitfinex","BTCUSD",1673538025392,0.2026,18122.0,18121.0,0.00019]
["bitfinex","BTCUSD",1673538025634,0.76885711,18122.0,18121.0,0.00019]
["bitfinex","BTCUSD",1673538025882,0.549649,18122.0,18121.0,0.00019]
["bitfinex","BTCUSD",1673538026129,1.26669825,18122.0,18121.0,0.00019]
["bitfinex","BTCUSD",1673538026382,0.749649,18122.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538026626,0.21920811,18121.0,18119.0,0.00549308]
["bitfinex","BTCUSD",1673538026877,0.85292,18122.0,18119.0,0.00549308]
["bitfinex","BTCUSD",1673538026878,0.1015,18120.0,18119.0,0.00549308]
["bitfinex","BTCUSD",1673538027858,0.23752458,18122.0,18119.0,0.00549308]
["bitfinex","BTCUSD",1673538028112,0.1105,18120.0,18119.0,0.08749308]
["bitfinex","BTCUSD",1673538029402,0.558649,18120.0,18119.0,0.08749308]
["bitfinex","BTCUSD",1673538029651,0.549649,18120.0,18119.0,0.00549308]
["bitfinex","BTCUSD",1673538029916,2.37051125,18120.0,18119.0,0.00549308]
["bitfinex","BTCUSD",1673538030172,2.37051125,18120.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538030173,0.2,18119.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538030430,0.429241,18118.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538030953,0.981178,18118.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538031244,0.429241,18118.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538031746,1.533115,18118.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538032262,1.733115,18118.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538032549,0.629241,18118.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538033299,0.439241,18118.0,18117.0,0.07957337]
["bitfinex","BTCUSD",1673538038123,1.543115,18118.0,18117.0,0.07957337]
["bitfinex","BTCUSD",1673538038863,0.991178,18118.0,18117.0,0.07957337]
["bitfinex","BTCUSD",1673538039355,0.439241,18118.0,18117.0,0.07957337]
["bitfinex","BTCUSD",1673538040104,0.991178,18118.0,18117.0,0.07957337]
["bitfinex","BTCUSD",1673538040351,1.543115,18118.0,18117.0,0.07957337]
["bitfinex","BTCUSD",1673538040850,1.644615,18118.0,18117.0,0.07957337]
["bitfinex","BTCUSD",1673538041092,1.36897927,18118.0,18117.0,0.07957337]
["bitfinex","BTCUSD",1673538041342,0.61209427,18118.0,18117.0,0.07957337]
["bitfinex","BTCUSD",1673538041593,0.60209427,18118.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538042376,0.448489,18118.0,18117.0,0.18552301]
["bitfinex","BTCUSD",1673538042636,0.009,18118.0,18117.0,0.07257337]
["bitfinex","BTCUSD",1673538043142,0.009,18118.0,18117.0,0.41956237]
["bitfinex","BTCUSD",1673538043679,0.009,18118.0,18117.0,0.71956237]
["bitfinex","BTCUSD",1673538044160,0.009,18118.0,18117.0,0.41956237]
["bitfinex","BTCUSD",1673538044917,0.009,18118.0,18117.0,0.97152937]
["bitfinex","BTCUSD",1673538045670,0.29535,18121.0,18118.0,0.2]
["bitfinex","BTCUSD",1673538045920,0.29535,18121.0,18119.0,0.346989]
["bitfinex","BTCUSD",1673538045921,0.01062,18121.0,18119.0,0.346989]
["bitfinex","BTCUSD",1673538046193,0.01062,18121.0,18117.0,0.07257337]
["bitfinex","BTCUSD",1673538046443,0.101,18118.0,18117.0,0.07257337]
["bitfinex","BTCUSD",1673538046695,0.101,18118.0,18117.0,0.00557337]
["bitfinex","BTCUSD",1673538047695,0.11,18118.0,18117.0,0.08157337]
["bitfinex","BTCUSD",1673538049458,0.11,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538050200,0.456989,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538050705,1.762863,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538050961,2.3148,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538051516,1.762863,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538051731,2.5148,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538052481,1.762863,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538052730,0.658989,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538054448,0.28285379,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538054709,0.38435379,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538055200,1.48822779,18118.0,18117.0,0.08146586]
["bitfinex","BTCUSD",1673538055456,1.48822779,18118.0,18117.0,0.00546586]
["bitfinex","BTCUSD",1673538055457,0.38435379,18118.0,18117.0,0.00546586]
["bitfinex","BTCUSD",1673538055721,0.48935379,18118.0,18117.0,0.01246586]
["bitfinex","BTCUSD",1673538055981,0.2065,18118.0,18117.0,0.01246586]
["bitfinex","BTCUSD",1673538056751,0.105,18118.0,18117.0,0.01246586]
["bitfinex","BTCUSD",1673538056966,0.105,18118.0,18117.0,0.35945586]
["bitfinex","BTCUSD",1673538057264,0.105,18118.0,18117.0,0.01246586]
["bitfinex","BTCUSD",1673538057519,0.10146,18121.0,18117.0,0.71783586]
["bitfinex","BTCUSD",1673538057769,0.10146,18121.0,18118.0,0.52693964]
["bitfinex","BTCUSD",1673538058023,0.1014,18121.0,18119.0,0.54699]
["bitfinex","BTCUSD",1673538058273,0.1014,18121.0,18118.0,0.17994964]
["bitfinex","BTCUSD",1673538058520,0.1014,18121.0,18117.0,0.30546586]
["bitfinex","BTCUSD",1673538058769,0.009,18118.0,18117.0,0.2714155]
["bitfinex","BTCUSD",1673538059029,0.32060811,18121.0,18117.0,0.00546586]
["bitfinex","BTCUSD",1673538059283,0.32260811,18121.0,18119.0,0.022]
["bitfinex","BTCUSD",1673538059529,0.1034,18121.0,18119.0,0.022]
["bitfinex","BTCUSD",1673538060279,0.2662996,18121.0,18117.0,0.96686803]
["bitfinex","BTCUSD",1673538060531,0.2662996,18121.0,18117.0,1.22486439]
["bitfinex","BTCUSD",1673538060532,0.02199999,18118.0,18117.0,1.22486439]
["bitfinex","BTCUSD",1673538060785,0.02199999,18118.0,18117.0,1.19537186]
["bitfinex","BTCUSD",1673538061291,0.02199999,18118.0,18117.0,1.54236186]
["bitfinex","BTCUSD",1673538061563,0.02199999,18118.0,18117.0,0.35245586]
["bitfinex","BTCUSD",1673538061831,0.02199999,18118.0,18117.0,0.03495839]
["bitfinex","BTCUSD",1673538062598,0.02199999,18118.0,18117.0,0.12095839]
["bitfinex","BTCUSD",1673538062836,0.03099999,18118.0,18117.0,0.09146586]
["bitfinex","BTCUSD",1673538063866,0.03099999,18118.0,18117.0,0.63845586]
["bitfinex","BTCUSD",1673538064609,0.03099999,18118.0,18117.0,1.03975586]
["bitfinex","BTCUSD",1673538064861,0.03099999,18118.0,18117.0,1.59172286]
["bitfinex","BTCUSD",1673538065139,0.03099999,18118.0,18117.0,2.14368986]
["bitfinex","BTCUSD",1673538065386,0.03099999,18118.0,18117.0,1.59172286]
["bitfinex","BTCUSD",1673538065893,0.03099999,18118.0,18117.0,1.03975586]
["bitfinex","BTCUSD",1673538066658,0.03099999,18118.0,18117.0,1.07174644]
["bitfinex","BTCUSD",1673538067432,0.03099999,18118.0,18117.0,2.62898573]
["bitfinex","BTCUSD",1673538067675,0.03099999,18118.0,18117.0,3.18095273]
["bitfinex","BTCUSD",1673538067926,0.61073982,18124.0,18118.0,0.2]
["bitfinex","BTCUSD",1673538067927,0.41285118,18124.0,18118.0,0.2]
["bitfinex","BTCUSD",1673538068181,0.41285118,18124.0,18120.0,0.3015]
["bitfinex","BTCUSD",1673538068434,0.41285118,18124.0,18121.0,0.52693964]
["bitfinex","BTCUSD",1673538068685,0.1649998,18123.0,18121.0,0.73179364]
["bitfinex","BTCUSD",1673538068936,0.1649998,18123.0,18121.0,0.551844]
["bitfinex","BTCUSD",1673538069191,0.1649998,18123.0,18120.0,0.853355]
["bitfinex","BTCUSD",1673538069436,0.41285118,18124.0,18120.0,0.3485]
["bitfinex","BTCUSD",1673538069688,0.41285118,18124.0,18120.0,0.48144964]
["bitfinex","BTCUSD",1673538069936,0.008,18123.0,18120.0,1.03331564]
["bitfinex","BTCUSD",1673538070184,0.008,18123.0,18120.0,1.405242]
["bitfinex","BTCUSD",1673538070433,0.008,18123.0,18119.0,0.751881]
["bitfinex","BTCUSD",1673538070434,0.39220791,18123.0,18119.0,0.751901]
["bitfinex","BTCUSD",1673538070690,0.39220791,18123.0,18119.0,1.303789]
["bitfinex","BTCUSD",1673538070936,0.38420791,18123.0,18119.0,1.303789]
["bitfinex","BTCUSD",1673538071186,0.38420791,18123.0,18120.0,0.047]
["bitfinex","BTCUSD",1673538071436,0.1649998,18124.0,18121.0,0.551845]
["bitfinex","BTCUSD",1673538071697,0.1649998,18125.0,18122.0,0.64699]
["bitfinex","BTCUSD",1673538071950,0.42713097,18126.0,18123.0,0.54699]
["bitfinex","BTCUSD",1673538072218,0.17927959,18126.0,18124.0,1.103508]
["bitfinex","BTCUSD",1673538072479,0.01427979,18126.0,18124.0,1.28345764]
["bitfinex","BTCUSD",1673538072754,0.01427979,18126.0,18124.0,1.103508]
["bitfinex","BTCUSD",1673538073264,0.01427979,18126.0,18124.0,0.551754]
["bitfinex","BTCUSD",1673538073265,0.17927959,18126.0,18124.0,0.551754]
["bitfinex","BTCUSD",1673538073515,0.17927959,18126.0,18123.0,1.103519]
["bitfinex","BTCUSD",1673538073516,0.01427979,18126.0,18123.0,1.103519]
["bitfinex","BTCUSD",1673538073765,0.62779926,18127.0,18123.0,1.103519]
["bitfinex","BTCUSD",1673538074025,0.41285118,18126.0,18121.0,0.74824031]
["bitfinex","BTCUSD",1673538074264,0.21920811,18125.0,18122.0,0.2]
["bitfinex","BTCUSD",1673538074762,0.1649998,18126.0,18122.0,0.2]
["bitfinex","BTCUSD",1673538075008,0.38420791,18126.0,18122.0,0.37994964]
["bitfinex","BTCUSD",1673538075510,0.21920811,18126.0,18122.0,0.49494964]
["bitfinex","BTCUSD",1673538075752,0.38420791,18126.0,18123.0,0.03371833]
["bitfinex","BTCUSD",1673538076005,0.1649998,18126.0,18123.0,0.03371833]
["bitfinex","BTCUSD",1673538076769,0.1649998,18126.0,18122.0,0.29494964]
["bitfinex","BTCUSD",1673538077032,0.63205929,18126.0,18122.0,0.115]
["bitfinex","BTCUSD",1673538077282,0.63205929,18126.0,18122.0,0.29494964]
["bitfinex","BTCUSD",1673538077541,0.63205929,18126.0,18121.0,0.2]
["bitfinex","BTCUSD",1673538077796,0.32060811,18125.0,18123.0,0.07671833]
["bitfinex","BTCUSD",1673538078053,0.181423,18124.0,18123.0,0.03371833]
["bitfinex","BTCUSD",1673538078298,1.284931,18124.0,18123.0,0.03371833]
["bitfinex","BTCUSD",1673538078801,1.4499308,18124.0,18121.0,0.32094964]
["bitfinex","BTCUSD",1673538079054,0.181423,18123.0,18121.0,0.141]
["bitfinex","BTCUSD",1673538079301,0.97100811,18123.0,18119.0,0.475905]
["bitfinex","BTCUSD",1673538079553,0.21920811,18122.0,18118.0,1.675107]
["bitfinex","BTCUSD",1673538079802,0.21920811,18121.0,18118.0,0.2]
["bitfinex","BTCUSD",1673538080317,0.21920811,18121.0,18119.0,0.34699]
["bitfinex","BTCUSD",1673538080577,0.61328,18124.0,18119.0,0.3807904]
["bitfinex","BTCUSD",1673538080847,0.751851,18123.0,18120.0,0.17994964]
["bitfinex","BTCUSD",1673538081088,0.47627783,18123.0,18121.0,0.141]
["bitfinex","BTCUSD",1673538081342,1.26602218,18124.0,18119.0,0.0338004]
["bitfinex","BTCUSD",1673538081593,0.2,18124.0,18120.0,0.17994964]
["bitfinex","BTCUSD",1673538081853,0.3791998,18125.0,18121.0,0.54699]
["bitfinex","BTCUSD",1673538081854,0.2142,18125.0,18121.0,0.54699]
["bitfinex","BTCUSD",1673538082100,0.1157,18125.0,18121.0,0.2]
["bitfinex","BTCUSD",1673538082348,0.1157,18125.0,18122.0,0.17994964]
["bitfinex","BTCUSD",1673538082602,0.0142,18125.0,18122.0,0.17994964]
["bitfinex","BTCUSD",1673538082851,0.0142,18125.0,18122.0,0.47994964]
["bitfinex","BTCUSD",1673538083108,0.0142,18125.0,18122.0,0.17994964]
["bitfinex","BTCUSD",1673538083349,0.0142,18125.0,18121.0,0.55314945]
["bitfinex","BTCUSD",1673538083617,0.23340811,18125.0,18121.0,0.2]
["bitfinex","BTCUSD",1673538083882,0.23340811,18125.0,18122.0,0.043]
["bitfinex","BTCUSD",1673538084130,0.0142,18125.0,18122.0,0.043]
["bitfinex","BTCUSD",1673538084377,0.33440811,18125.0,18122.0,0.043]
["bitfinex","BTCUSD",1673538084640,0.60063111,18124.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673538084888,0.21920811,18123.0,18121.0,0.115]
["bitfinex","BTCUSD",1673538085151,0.181423,18122.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673538085395,0.21920811,18121.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673538085654,0.60233111,18120.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673538086167,0.934999,18120.0,18119.0,0.00019]
["bitfinex","BTCUSD",1673538086419,0.934999,18120.0,18117.0,0.00546586]
["bitfinex","BTCUSD",1673538086674,0.1015,18118.0,18117.0,0.00546586]
["bitfinex","BTCUSD",1673538086925,0.282923,18118.0,18117.0,0.00546586]
["bitfinex","BTCUSD",1673538087443,0.282923,18118.0,18117.0,0.14546586]
["bitfinex","BTCUSD",1673538087665,0.282923,18118.0,18117.0,0.00546586]
["bitfinex","BTCUSD",1673538087666,0.584123,18118.0,18117.0,0.00546586]
["bitfinex","BTCUSD",1673538087945,0.584123,18118.0,18117.0,0.14546586]
["bitfinex","BTCUSD",1673538089213,1.687997,18118.0,18117.0,0.14546586]
["bitfinex","BTCUSD",1673538089706,1.13606,18118.0,18117.0,0.00546586]
["bitfinex","BTCUSD",1673538089953,1.688997,18118.0,18117.0,0.14546586]
["bitfinex","BTCUSD",1673538090205,1.13706,18118.0,18117.0,0.14546586]
["bitfinex","BTCUSD",1673538090469,0.93706,18118.0,18117.0,0.14546586]
["bitfinex","BTCUSD",1673538090980,0.2,18117.0,18116.0,0.00615134]
["bitfinex","BTCUSD",1673538091270,0.3007,18117.0,18116.0,0.00615134]
["bitfinex","BTCUSD",1673538091520,0.482123,18117.0,18116.0,0.00615134]
["bitfinex","BTCUSD",1673538092041,0.483123,18117.0,18116.0,0.00615134]
["bitfinex","BTCUSD",1673538092282,1.9550568,18117.0,18116.0,0.00615134]
["bitfinex","BTCUSD",1673538092532,2.31443348,18117.0,18116.0,0.00615134]
["bitfinex","BTCUSD",1673538092797,2.61753187,18117.0,18116.0,0.00615134]
["bitfinex","BTCUSD",1673538093049,2.46653207,18117.0,18116.0,0.03715134]
["bitfinex","BTCUSD",1673538093301,2.76653207,18117.0,18116.0,0.00615134]
["bitfinex","BTCUSD",1673538093550,0.01288065,18115.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673538093803,0.2017,18114.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673538094050,0.383123,18114.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673538094307,0.583123,18114.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673538094559,1.73225478,18114.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673538094814,1.93569398,18114.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673538095062,2.29245792,18114.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673538095318,2.12775762,18114.0,18113.0,0.00559437]
["bitfinex","BTCUSD",1673538095827,0.2,18113.0,18111.0,0.00638671]
["bitfinex","BTCUSD",1673538096070,1.40904,18112.0,18111.0,0.00638671]
["bitfinex","BTCUSD",1673538096327,0.46746201,18112.0,18111.0,0.00638671]
["bitfinex","BTCUSD",1673538096816,1.92846595,18112.0,18111.0,0.00638671]
["bitfinex","BTCUSD",1673538097069,2.60507406,18112.0,18111.0,8.671e-05]
["bitfinex","BTCUSD",1673538097320,0.2,18111.0,18109.0,0.00647806]
["bitfinex","BTCUSD",1673538097573,2.4263447,18111.0,18110.0,0.00602618]
["bitfinex","BTCUSD",1673538097831,0.2,18110.0,18109.0,0.00647806]
["bitfinex","BTCUSD",1673538098079,1.39041996,18110.0,18108.0,0.00628806]
["bitfinex","BTCUSD",1673538098331,0.2,18108.0,18107.0,0.00596468]
["bitfinex","BTCUSD",1673538098591,2.18277595,18108.0,18107.0,6.468e-05]
["bitfinex","BTCUSD",1673538098848,2.40234985,18108.0,18107.0,6.468e-05]
["bitfinex","BTCUSD",1673538099598,1.02174585,18108.0,18107.0,6.468e-05]
["bitfinex","BTCUSD",1673538099851,1.15674585,18108.0,18107.0,6.468e-05]
["bitfinex","BTCUSD",1673538100108,2.12622985,18108.0,18107.0,6.468e-05]
["bitfinex","BTCUSD",1673538100364,2.26322985,18108.0,18107.0,6.468e-05]
["bitfinex","BTCUSD",1673538100608,2.12722985,18108.0,18107.0,6.468e-05]
["bitfinex","BTCUSD",1673538100828,2.26322985,18108.0,18107.0,6.468e-05]
["bitfinex","BTCUSD",1673538101377,2.56322985,18108.0,18107.0,6.468e-05]
["bitfinex","BTCUSD",1673538101637,2.56322985,18108.0,18107.0,4.68e-06]
["bitfinex","BTCUSD",1673538101638,3.23923796,18108.0,18107.0,4.68e-06]
["bitfinex","BTCUSD",1673538101886,3.23923796,18108.0,18106.0,0.00639321]
["bitfinex","BTCUSD",1673538101887,4.47143739,18108.0,18106.0,0.00639321]
["bitfinex","BTCUSD",1673538102133,1.61588384,18107.0,18102.0,0.00644555]
["bitfinex","BTCUSD",1673538102384,2.33064915,18106.0,18102.0,0.00644555]
["bitfinex","BTCUSD",1673538102653,1.73098384,18105.0,18102.0,0.00644555]
["bitfinex","BTCUSD",1673538102899,3.20131185,18105.0,18102.0,0.00644555]
["bitfinex","BTCUSD",1673538103666,3.30281185,18105.0,18102.0,0.00644555]
["bitfinex","BTCUSD",1673538103909,0.2,18104.0,18102.0,0.00644555]
["bitfinex","BTCUSD",1673538104175,2.31516584,18103.0,18102.0,0.00644555]
["bitfinex","BTCUSD",1673538104435,2.67782785,18103.0,18102.0,0.00644555]
["bitfinex","BTCUSD",1673538105212,0.107415,18103.0,18102.0,0.00621416]
["bitfinex","BTCUSD",1673538108028,1.3016,18108.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538108280,0.2,18107.0,18104.0,0.17994964]
["bitfinex","BTCUSD",1673538108813,0.107415,18106.0,18102.0,0.0428571]
["bitfinex","BTCUSD",1673538109063,0.21920811,18105.0,18102.0,0.0348571]
["bitfinex","BTCUSD",1673538109314,0.307415,18104.0,18103.0,0.001]
["bitfinex","BTCUSD",1673538109580,0.307415,18104.0,18102.0,0.0348571]
["bitfinex","BTCUSD",1673538109835,1.52389811,18105.0,18102.0,0.0348571]
["bitfinex","BTCUSD",1673538110085,0.752337,18105.0,18102.0,0.0348571]
["bitfinex","BTCUSD",1673538110342,0.221,18105.0,18102.0,0.0358571]
["bitfinex","BTCUSD",1673538110598,0.107415,18104.0,18102.0,0.00721416]
["bitfinex","BTCUSD",1673538110876,0.221,18105.0,18102.0,0.00721416]
["bitfinex","BTCUSD",1673538111102,0.1011,18103.0,18102.0,0.00721416]
["bitfinex","BTCUSD",1673538111350,0.760909,18103.0,18102.0,0.00621416]
["bitfinex","BTCUSD",1673538111638,0.960909,18103.0,18102.0,0.00621416]
["bitfinex","BTCUSD",1673538111892,0.960909,18103.0,18102.0,0.01621416]
["bitfinex","BTCUSD",1673538112383,0.408515,18103.0,18102.0,0.00621416]
["bitfinex","BTCUSD",1673538113161,0.479515,18103.0,18102.0,0.01621416]
["bitfinex","BTCUSD",1673538113643,0.02571574,18101.0,18100.0,0.00705172]
["bitfinex","BTCUSD",1673538114157,0.13313074,18101.0,18100.0,0.00705172]
["bitfinex","BTCUSD",1673538114663,1.23804074,18101.0,18100.0,0.00705172]
["bitfinex","BTCUSD",1673538114924,0.13313074,18101.0,18100.0,0.00705172]
["bitfinex","BTCUSD",1673538115140,0.21413074,18101.0,18100.0,0.00705172]
["bitfinex","BTCUSD",1673538115676,0.29513074,18101.0,18100.0,0.01605172]
["bitfinex","BTCUSD",1673538116751,0.18771574,18101.0,18100.0,0.01605172]
["bitfinex","BTCUSD",1673538120569,0.40692385,18101.0,18100.0,0.01605172]
["bitfinex","BTCUSD",1673538120831,0.39563074,18101.0,18100.0,0.01605172]
["bitfinex","BTCUSD",1673538121078,0.2,18100.0,18097.0,1.535873]
["bitfinex","BTCUSD",1673538121329,0.41920811,18100.0,18096.0,0.56106181]
["bitfinex","BTCUSD",1673538121568,0.32662311,18099.0,18096.0,1.11256981]
["bitfinex","BTCUSD",1673538121813,0.21920811,18099.0,18096.0,1.11256981]
["bitfinex","BTCUSD",1673538122077,0.21920811,18099.0,18096.0,1.11258581]
["bitfinex","BTCUSD",1673538122338,1.2333964,18101.0,18096.0,1.11258581]
["bitfinex","BTCUSD",1673538122339,0.2,18100.0,18096.0,1.11258581]
["bitfinex","BTCUSD",1673538122604,0.1005,18099.0,18096.0,0.00738881]
["bitfinex","BTCUSD",1673538122866,0.207915,18098.0,18097.0,0.02885532]
["bitfinex","BTCUSD",1673538123386,0.407915,18098.0,18097.0,0.02885532]
["bitfinex","BTCUSD",1673538123889,0.407915,18098.0,18096.0,0.00738881]
["bitfinex","BTCUSD",1673538124136,0.65435354,18098.0,18096.0,0.00738881]
["bitfinex","BTCUSD",1673538124392,0.408815,18097.0,18096.0,0.00738881]
["bitfinex","BTCUSD",1673538124902,0.961392,18097.0,18096.0,0.00738881]
["bitfinex","BTCUSD",1673538125147,0.107415,18097.0,18096.0,0.01638881]
["bitfinex","BTCUSD",1673538125405,0.107415,18097.0,18096.0,0.00738881]
["bitfinex","BTCUSD",1673538125659,0.188415,18097.0,18096.0,0.01638881]
["bitfinex","BTCUSD",1673538126679,0.107415,18097.0,18096.0,0.00738881]
["bitfinex","BTCUSD",1673538126934,0.03427934,18095.0,18094.0,0.00847381]
["bitfinex","BTCUSD",1673538127193,0.13567934,18095.0,18094.0,0.00847381]
["bitfinex","BTCUSD",1673538127452,0.03427934,18095.0,18094.0,0.00847381]
["bitfinex","BTCUSD",1673538127744,0.03427934,18095.0,18094.0,0.07385381]
["bitfinex","BTCUSD",1673538127971,0.03427934,18095.0,18094.0,2.59803223]
["bitfinex","BTCUSD",1673538128228,0.10927934,18095.0,18094.0,2.58782412]
["bitfinex","BTCUSD",1673538128494,0.10927934,18095.0,18094.0,2.88782412]
["bitfinex","BTCUSD",1673538128748,0.10927934,18095.0,18094.0,2.91472386]
["bitfinex","BTCUSD",1673538129788,0.03427934,18095.0,18094.0,2.84034386]
["bitfinex","BTCUSD",1673538130058,0.03427934,18095.0,18094.0,1.33812455]
["bitfinex","BTCUSD",1673538130352,0.04027934,18095.0,18094.0,1.99979355]
["bitfinex","BTCUSD",1673538130554,0.04027934,18095.0,18094.0,2.29979355]
["bitfinex","BTCUSD",1673538131063,0.04027934,18095.0,18094.0,3.76785197]
["bitfinex","BTCUSD",1673538131312,0.04027934,18095.0,18094.0,4.34539182]
["bitfinex","BTCUSD",1673538131806,0.04027934,18095.0,18094.0,3.99056407]
["bitfinex","BTCUSD",1673538132276,0.04027934,18095.0,18094.0,3.98556407]
["bitfinex","BTCUSD",1673538133078,0.04027934,18095.0,18094.0,1.98061376]
["bitfinex","BTCUSD",1673538133592,0.04027934,18095.0,18094.0,0.57367576]
["bitfinex","BTCUSD",1673538133839,0.04027934,18095.0,18094.0,1.12634476]
["bitfinex","BTCUSD",1673538134085,0.04027934,18095.0,18094.0,1.32634476]
["bitfinex","BTCUSD",1673538134597,0.04027934,18095.0,18094.0,1.87901376]
["bitfinex","BTCUSD",1673538135626,0.04027934,18095.0,18094.0,0.13589974]
["bitfinex","BTCUSD",1673538137860,0.70520865,18097.0,18094.0,0.13589974]
["bitfinex","BTCUSD",1673538138124,1.05778765,18097.0,18094.0,0.24610785]
["bitfinex","BTCUSD",1673538138387,0.007,18095.0,18094.0,0.35210785]
["bitfinex","BTCUSD",1673538138634,0.17579553,18097.0,18094.0,0.02689974]
["bitfinex","BTCUSD",1673538138878,0.004,18095.0,18094.0,0.07589974]
["bitfinex","BTCUSD",1673538139867,1.08200212,18097.0,18094.0,0.02689974]
["bitfinex","BTCUSD",1673538140124,0.33341312,18097.0,18095.0,0.21920811]
["bitfinex","BTCUSD",1673538140386,0.41308563,18098.0,18095.0,0.77184611]
["bitfinex","BTCUSD",1673538140387,0.74249875,18098.0,18095.0,0.77184611]
["bitfinex","BTCUSD",1673538140634,2.19259875,18099.0,18095.0,0.21920811]
["bitfinex","BTCUSD",1673538140879,0.32941312,18098.0,18095.0,0.21920811]
["bitfinex","BTCUSD",1673538141141,0.004,18097.0,18095.0,0.21920811]
["bitfinex","BTCUSD",1673538141441,0.32941312,18100.0,18096.0,0.816882]
["bitfinex","BTCUSD",1673538141736,0.023,18098.0,18097.0,0.56629011]
["bitfinex","BTCUSD",1673538141927,0.023,18098.0,18097.0,1.399652]
["bitfinex","BTCUSD",1673538142179,0.023,18098.0,18097.0,1.018182]
["bitfinex","BTCUSD",1673538142707,0.023,18098.0,18097.0,1.570759]
["bitfinex","BTCUSD",1673538142955,0.023,18098.0,18097.0,2.123336]
["bitfinex","BTCUSD",1673538143214,0.02571574,18101.0,18097.0,2.123336]
["bitfinex","BTCUSD",1673538143475,0.02571574,18101.0,18098.0,0.816882]
["bitfinex","BTCUSD",1673538143729,0.077,18100.0,18099.0,0.347082]
["bitfinex","BTCUSD",1673538143987,0.02571574,18101.0,18099.0,0.847082]
["bitfinex","BTCUSD",1673538144238,0.02571574,18101.0,18100.0,0.347082]
["bitfinex","BTCUSD",1673538144739,0.03271574,18101.0,18100.0,0.347082]
["bitfinex","BTCUSD",1673538144993,0.02571574,18101.0,18100.0,0.347082]
["bitfinex","BTCUSD",1673538145251,0.03271574,18101.0,18100.0,0.347082]
["bitfinex","BTCUSD",1673538145777,0.03271574,18101.0,18100.0,0.02685474]
["bitfinex","BTCUSD",1673538146281,0.03271574,18101.0,18100.0,0.37393674]
["bitfinex","BTCUSD",1673538146828,0.02571574,18101.0,18100.0,0.02685474]
["bitfinex","BTCUSD",1673538147040,0.02971574,18101.0,18100.0,0.62734074]
["bitfinex","BTCUSD",1673538147534,0.03671574,18101.0,18100.0,0.52893674]
["bitfinex","BTCUSD",1673538147790,0.02571574,18101.0,18100.0,0.37393674]
["bitfinex","BTCUSD",1673538148040,0.02571574,18101.0,18100.0,0.92642274]
["bitfinex","BTCUSD",1673538148289,0.02571574,18101.0,18100.0,0.37393674]
["bitfinex","BTCUSD",1673538148542,0.02571574,18101.0,18100.0,0.57934074]
["bitfinex","BTCUSD",1673538149047,0.02571574,18101.0,18100.0,0.92642274]
["bitfinex","BTCUSD",1673538149544,0.02571574,18101.0,18100.0,0.37393674]
["bitfinex","BTCUSD",1673538149794,0.02571574,18101.0,18100.0,0.02685474]
["bitfinex","BTCUSD",1673538150306,0.02571574,18101.0,18100.0,0.37393674]
["bitfinex","BTCUSD",1673538151052,0.02571574,18101.0,18100.0,1.04373674]
["bitfinex","BTCUSD",1673538151295,2.79659951,18105.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538151296,2.71948803,18105.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538151534,1.40343458,18105.0,18102.0,0.56629011]
["bitfinex","BTCUSD",1673538151775,1.14854385,18105.0,18103.0,0.347082]
["bitfinex","BTCUSD",1673538152030,0.24753458,18105.0,18101.0,0.752447]
["bitfinex","BTCUSD",1673538152284,0.24753458,18105.0,18101.0,0.97165511]
["bitfinex","BTCUSD",1673538152530,0.33946406,18105.0,18101.0,1.52411011]
["bitfinex","BTCUSD",1673538152762,0.36246406,18105.0,18102.0,0.001]
["bitfinex","BTCUSD",1673538153010,0.24753458,18105.0,18101.0,1.52408311]
["bitfinex","BTCUSD",1673538153274,0.34346406,18105.0,18101.0,1.57208311]
["bitfinex","BTCUSD",1673538153533,0.004,18105.0,18102.0,0.73689011]
["bitfinex","BTCUSD",1673538153776,0.004,18105.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538154026,0.004,18105.0,18104.0,0.547082]
["bitfinex","BTCUSD",1673538154513,0.0105794,18107.0,18104.0,0.547082]
["bitfinex","BTCUSD",1673538154778,0.0105794,18107.0,18105.0,0.347082]
["bitfinex","BTCUSD",1673538155020,0.0105794,18107.0,18106.0,0.347082]
["bitfinex","BTCUSD",1673538155265,0.0105794,18107.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538156007,0.035,18105.0,18104.0,0.201]
["bitfinex","BTCUSD",1673538156258,0.0105794,18107.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538156498,0.0455794,18107.0,18104.0,0.201]
["bitfinex","BTCUSD",1673538157278,0.0455794,18107.0,18104.0,1.305686]
["bitfinex","BTCUSD",1673538158522,0.0455794,18107.0,18104.0,0.753351]
["bitfinex","BTCUSD",1673538158792,0.0455794,18107.0,18106.0,0.2]
["bitfinex","BTCUSD",1673538159036,0.0455794,18107.0,18106.0,0.547082]
["bitfinex","BTCUSD",1673538159279,0.0455794,18107.0,18106.0,1.651688]
["bitfinex","BTCUSD",1673538159523,0.0455794,18107.0,18106.0,2.203991]
["bitfinex","BTCUSD",1673538159774,0.0105794,18107.0,18106.0,0.347082]
["bitfinex","BTCUSD",1673538160022,0.0435794,18107.0,18106.0,0.011]
["bitfinex","BTCUSD",1673538160262,0.0435794,18107.0,18106.0,1e-08]
["bitfinex","BTCUSD",1673538160515,0.1509944,18107.0,18106.0,1e-08]
["bitfinex","BTCUSD",1673538162747,0.3209944,18107.0,18106.0,1e-08]
["bitfinex","BTCUSD",1673538162999,1.4255384,18107.0,18106.0,1e-08]
["bitfinex","BTCUSD",1673538163251,0.48577983,18107.0,18106.0,1e-08]
["bitfinex","BTCUSD",1673538163510,0.0435794,18107.0,18106.0,1e-08]
["bitfinex","BTCUSD",1673538163758,0.0435794,18107.0,18106.0,0.02689691]
["bitfinex","BTCUSD",1673538164534,1.1412,18108.0,18106.0,0.02689691]
["bitfinex","BTCUSD",1673538164785,0.01165249,18109.0,18106.0,0.21920812]
["bitfinex","BTCUSD",1673538165532,0.01165249,18109.0,18106.0,0.21920811]
["bitfinex","BTCUSD",1673538165777,0.113,18108.0,18106.0,0.005]
["bitfinex","BTCUSD",1673538166011,0.01165249,18109.0,18105.0,0.2]
["bitfinex","BTCUSD",1673538166268,0.10958197,18109.0,18106.0,0.039]
["bitfinex","BTCUSD",1673538166520,0.9916784,18109.0,18103.0,2.476958]
["bitfinex","BTCUSD",1673538166767,0.57524448,18108.0,18106.0,0.039]
["bitfinex","BTCUSD",1673538167008,0.107415,18107.0,18103.0,0.97158711]
["bitfinex","BTCUSD",1673538167259,0.09192948,18106.0,18103.0,1.304773]
["bitfinex","BTCUSD",1673538167766,0.09192948,18106.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538168000,1.3027,18108.0,18103.0,0.752383]
["bitfinex","BTCUSD",1673538168245,1.39462948,18108.0,18103.0,0.97159111]
["bitfinex","BTCUSD",1673538168787,0.29192948,18107.0,18104.0,0.02503736]
["bitfinex","BTCUSD",1673538169039,2.11767791,18108.0,18106.0,0.039]
["bitfinex","BTCUSD",1673538169289,0.85969,18107.0,18104.0,0.02503736]
["bitfinex","BTCUSD",1673538169538,0.552275,18107.0,18104.0,0.02503736]
["bitfinex","BTCUSD",1673538169787,3.32428943,18108.0,18104.0,0.246]
["bitfinex","BTCUSD",1673538170033,0.014,18107.0,18104.0,0.46520811]
["bitfinex","BTCUSD",1673538170282,0.014,18107.0,18104.0,0.246]
["bitfinex","BTCUSD",1673538170526,0.014,18107.0,18104.0,0.41920811]
["bitfinex","BTCUSD",1673538170788,1.1328,18108.0,18104.0,0.97156511]
["bitfinex","BTCUSD",1673538171046,1.1468,18108.0,18104.0,1.56992911]
["bitfinex","BTCUSD",1673538171540,0.014,18108.0,18104.0,1.56992911]
["bitfinex","BTCUSD",1673538171787,0.01165249,18109.0,18105.0,0.347082]
["bitfinex","BTCUSD",1673538172064,0.014,18107.0,18106.0,0.2]
["bitfinex","BTCUSD",1673538172312,0.01165249,18109.0,18106.0,0.547082]
["bitfinex","BTCUSD",1673538172557,0.014,18108.0,18106.0,0.41920811]
["bitfinex","BTCUSD",1673538172810,0.01165249,18109.0,18106.0,0.2]
["bitfinex","BTCUSD",1673538173048,0.01165249,18109.0,18106.0,0.45820811]
["bitfinex","BTCUSD",1673538173292,0.006,18107.0,18106.0,0.239]
["bitfinex","BTCUSD",1673538173535,0.006,18107.0,18106.0,0.278]
["bitfinex","BTCUSD",1673538173774,0.006,18107.0,18106.0,1.182606]
["bitfinex","BTCUSD",1673538174532,0.006,18107.0,18106.0,0.078]
["bitfinex","BTCUSD",1673538175024,0.01165249,18109.0,18105.0,1.104619]
["bitfinex","BTCUSD",1673538175274,0.10358197,18109.0,18105.0,1.32384411]
["bitfinex","BTCUSD",1673538175555,0.2683674,18109.0,18105.0,1.32384411]
["bitfinex","BTCUSD",1673538176072,0.006,18107.0,18106.0,0.039]
["bitfinex","BTCUSD",1673538176312,0.2683674,18109.0,18105.0,0.2]
["bitfinex","BTCUSD",1673538176583,0.2803674,18109.0,18105.0,0.46420811]
["bitfinex","BTCUSD",1673538176812,0.8205824,18109.0,18105.0,1.52383711]
["bitfinex","BTCUSD",1673538177585,0.17643792,18109.0,18106.0,0.21920811]
["bitfinex","BTCUSD",1673538177835,0.6316467,18110.0,18107.0,0.648782]
["bitfinex","BTCUSD",1673538177836,0.16478543,18110.0,18107.0,0.648782]
["bitfinex","BTCUSD",1673538178152,0.16478543,18111.0,18108.0,0.347082]
["bitfinex","BTCUSD",1673538178370,0.012,18109.0,18108.0,0.653928]
["bitfinex","BTCUSD",1673538178613,0.012,18109.0,18108.0,2.605494]
["bitfinex","BTCUSD",1673538178870,0.018,18109.0,18108.0,2.605494]
["bitfinex","BTCUSD",1673538179140,0.018,18109.0,18108.0,2.706794]
["bitfinex","BTCUSD",1673538179362,0.17653908,18113.0,18108.0,3.04547969]
["bitfinex","BTCUSD",1673538179605,0.17653908,18113.0,18110.0,0.1017]
["bitfinex","BTCUSD",1673538179867,0.17653908,18113.0,18111.0,0.347082]
["bitfinex","BTCUSD",1673538180103,0.17653908,18113.0,18112.0,0.347082]
["bitfinex","BTCUSD",1673538180357,0.01175365,18113.0,18112.0,0.347082]
["bitfinex","BTCUSD",1673538180647,0.17653908,18113.0,18112.0,0.347082]
["bitfinex","BTCUSD",1673538180870,0.17653908,18113.0,18111.0,0.752146]
["bitfinex","BTCUSD",1673538181360,0.18953908,18113.0,18111.0,0.752146]
["bitfinex","BTCUSD",1673538181616,0.18953908,18113.0,18111.0,0.2]
["bitfinex","BTCUSD",1673538181858,0.18953908,18113.0,18112.0,0.047]
["bitfinex","BTCUSD",1673538181859,0.36616677,18113.0,18112.0,0.047]
["bitfinex","BTCUSD",1673538182107,0.17673353,18113.0,18111.0,0.2]
["bitfinex","BTCUSD",1673538182359,0.28066301,18113.0,18111.0,0.047]
["bitfinex","BTCUSD",1673538182635,0.73852812,18112.0,18111.0,0.047]
["bitfinex","BTCUSD",1673538182904,0.094,18110.0,18108.0,0.00019]
["bitfinex","BTCUSD",1673538183127,0.09192948,18109.0,18108.0,0.00019]
["bitfinex","BTCUSD",1673538183364,0.19934448,18109.0,18108.0,0.00019]
["bitfinex","BTCUSD",1673538183627,0.107415,18109.0,18108.0,0.00019]
["bitfinex","BTCUSD",1673538183873,0.45892522,18110.0,18108.0,0.00019]
["bitfinex","BTCUSD",1673538184634,0.45892522,18110.0,18105.0,0.752307]
["bitfinex","BTCUSD",1673538184898,0.09192948,18109.0,18106.0,0.552298]
["bitfinex","BTCUSD",1673538185166,0.3658547,18110.0,18105.0,0.41920811]
["bitfinex","BTCUSD",1673538185436,0.3508547,18110.0,18105.0,0.97153911]
["bitfinex","BTCUSD",1673538185697,0.3508547,18110.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538185698,0.3648547,18110.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538185937,0.3648547,18110.0,18107.0,0.24419062]
["bitfinex","BTCUSD",1673538185938,0.27292522,18110.0,18107.0,0.24419062]
["bitfinex","BTCUSD",1673538186184,0.27292522,18110.0,18107.0,0.22498251]
["bitfinex","BTCUSD",1673538186673,0.27292522,18110.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538186924,0.52040496,18110.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538187184,0.16492522,18109.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538187438,0.70675635,18108.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538187708,2.41237879,18108.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538187961,1.86013679,18108.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538188220,3.2279014,18108.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538188458,3.2439014,18108.0,18107.0,0.02498251]
["bitfinex","BTCUSD",1673538188706,0.2,18107.0,18104.0,0.00019]
["bitfinex","BTCUSD",1673538188976,0.101,18106.0,18102.0,0.552416]
["bitfinex","BTCUSD",1673538189235,0.09192948,18105.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538189477,0.46616719,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538189478,0.71376797,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538189734,0.80569745,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538189984,0.28648219,18106.0,18102.0,0.752404]
["bitfinex","BTCUSD",1673538190229,0.51859745,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673538190494,0.09192948,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673538190815,0.09192948,18105.0,18101.0,2.87812]
["bitfinex","BTCUSD",1673538190966,0.80933267,18105.0,18101.0,0.75262]
["bitfinex","BTCUSD",1673538191239,0.09192948,18105.0,18101.0,0.41939811]
["bitfinex","BTCUSD",1673538191759,0.09192948,18105.0,18102.0,0.0251109]
["bitfinex","BTCUSD",1673538192018,0.014,18105.0,18103.0,0.21920811]
["bitfinex","BTCUSD",1673538192536,0.014,18105.0,18102.0,0.0251109]
["bitfinex","BTCUSD",1673538192810,0.19934448,18104.0,18102.0,0.0251109]
["bitfinex","BTCUSD",1673538193050,0.101,18103.0,18102.0,0.0251109]
["bitfinex","BTCUSD",1673538193302,0.208415,18103.0,18102.0,0.0251109]
["bitfinex","BTCUSD",1673538193566,0.101,18103.0,18102.0,0.0251109]
["bitfinex","BTCUSD",1673538193823,0.101,18103.0,18100.0,0.20804893]
["bitfinex","BTCUSD",1673538194070,0.19292948,18103.0,18100.0,0.20804893]
["bitfinex","BTCUSD",1673538194620,0.19292948,18103.0,18100.0,0.00804893]
["bitfinex","BTCUSD",1673538194812,0.20792948,18103.0,18101.0,0.02510173]
["bitfinex","BTCUSD",1673538195065,0.116,18103.0,18101.0,0.02510173]
["bitfinex","BTCUSD",1673538195601,1.51196797,18106.0,18101.0,0.24430984]
["bitfinex","BTCUSD",1673538195858,0.16506719,18105.0,18102.0,0.21920811]
["bitfinex","BTCUSD",1673538196327,0.016,18103.0,18102.0,0.21920811]
["bitfinex","BTCUSD",1673538196573,0.016,18103.0,18101.0,0.552445]
["bitfinex","BTCUSD",1673538196814,0.016,18103.0,18101.0,0.552453]
["bitfinex","BTCUSD",1673538197311,1.51196797,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673538197559,0.53036797,18106.0,18102.0,0.41920811]
["bitfinex","BTCUSD",1673538197808,0.26676719,18106.0,18102.0,0.44428295]
["bitfinex","BTCUSD",1673538198055,0.16506719,18107.0,18103.0,1.17330211]
["bitfinex","BTCUSD",1673538198307,0.41266797,18108.0,18105.0,0.2]
["bitfinex","BTCUSD",1673538198563,0.41266797,18108.0,18105.0,0.41920811]
["bitfinex","BTCUSD",1673538198801,0.41266797,18108.0,18105.0,0.77154111]
["bitfinex","BTCUSD",1673538199299,0.013,18106.0,18105.0,0.552333]
["bitfinex","BTCUSD",1673538199809,0.013,18106.0,18104.0,0.752334]
["bitfinex","BTCUSD",1673538200066,0.013,18106.0,18104.0,1.304682]
["bitfinex","BTCUSD",1673538200571,0.16506719,18108.0,18104.0,1.304682]
["bitfinex","BTCUSD",1673538200789,0.26666719,18108.0,18105.0,0.211]
["bitfinex","BTCUSD",1673538201047,0.26666719,18108.0,18105.0,0.43020811]
["bitfinex","BTCUSD",1673538201299,0.004,18106.0,18105.0,0.2]
["bitfinex","BTCUSD",1673538201543,0.004,18106.0,18105.0,1.95174]
["bitfinex","BTCUSD",1673538202037,0.50666797,18110.0,18105.0,0.847082]
["bitfinex","BTCUSD",1673538202296,0.50666797,18110.0,18107.0,0.2]
["bitfinex","BTCUSD",1673538202564,0.094,18110.0,18108.0,0.56629011]
["bitfinex","BTCUSD",1673538202818,0.094,18110.0,18109.0,0.347082]
["bitfinex","BTCUSD",1673538203070,0.094,18110.0,18107.0,1.304512]
["bitfinex","BTCUSD",1673538204082,0.155,18110.0,18109.0,0.011]
["bitfinex","BTCUSD",1673538204832,0.29185528,18112.0,18108.0,0.55224]
["bitfinex","BTCUSD",1673538205089,0.057,18110.0,18107.0,0.21]
["bitfinex","BTCUSD",1673538205337,0.057,18110.0,18107.0,0.762261]
["bitfinex","BTCUSD",1673538205338,0.14892948,18110.0,18107.0,0.762261]
["bitfinex","BTCUSD",1673538205819,0.057,18110.0,18107.0,0.762261]
["bitfinex","BTCUSD",1673538206319,0.057,18110.0,18108.0,0.347082]
["bitfinex","BTCUSD",1673538206570,0.24760078,18112.0,18109.0,0.547082]
["bitfinex","BTCUSD",1673538206827,0.25935443,18113.0,18110.0,0.56629011]
["bitfinex","BTCUSD",1673538207078,0.01175365,18113.0,18111.0,0.56629011]
["bitfinex","BTCUSD",1673538207332,0.01175365,18113.0,18111.0,0.21920811]
["bitfinex","BTCUSD",1673538207583,0.01175365,18113.0,18110.0,0.752161]
["bitfinex","BTCUSD",1673538208106,0.45935443,18113.0,18110.0,0.552162]
["bitfinex","BTCUSD",1673538208348,0.25935443,18113.0,18111.0,0.009]
["bitfinex","BTCUSD",1673538208595,0.01175365,18113.0,18111.0,0.009]
["bitfinex","BTCUSD",1673538208847,0.01175365,18113.0,18110.0,0.552165]
["bitfinex","BTCUSD",1673538209338,0.01175365,18113.0,18110.0,1.104346]
["bitfinex","BTCUSD",1673538209821,0.01175365,18113.0,18110.0,1.108346]
["bitfinex","BTCUSD",1673538210071,0.01175365,18113.0,18110.0,0.556181]
["bitfinex","BTCUSD",1673538210317,0.01175365,18113.0,18110.0,0.004]
["bitfinex","BTCUSD",1673538210565,0.01175365,18113.0,18110.0,0.22320811]
["bitfinex","BTCUSD",1673538210809,0.01175365,18113.0,18110.0,1.108331]
["bitfinex","BTCUSD",1673538211061,0.01175365,18113.0,18110.0,0.22320811]
["bitfinex","BTCUSD",1673538211320,0.01175365,18113.0,18112.0,0.2]
["bitfinex","BTCUSD",1673538211586,0.01175365,18113.0,18112.0,1.87053011]
["bitfinex","BTCUSD",1673538211823,0.01175365,18113.0,18112.0,2.604642]
["bitfinex","BTCUSD",1673538212810,0.01175365,18113.0,18112.0,2.29670326]
["bitfinex","BTCUSD",1673538213053,0.01175365,18113.0,18112.0,3.49106546]
["bitfinex","BTCUSD",1673538213308,0.01175365,18113.0,18112.0,0.68305515]
["bitfinex","BTCUSD",1673538213561,0.01175365,18113.0,18112.0,1.67629515]
["bitfinex","BTCUSD",1673538213832,0.01175365,18113.0,18112.0,1.240202]
["bitfinex","BTCUSD",1673538214569,0.01175365,18113.0,18112.0,0.688082]
["bitfinex","BTCUSD",1673538215802,0.01175365,18113.0,18112.0,0.141]
["bitfinex","BTCUSD",1673538216555,0.01175365,18113.0,18112.0,1e-08]
["bitfinex","BTCUSD",1673538216556,0.22086865,18113.0,18112.0,1e-08]
["bitfinex","BTCUSD",1673538217067,0.42086865,18113.0,18112.0,1e-08]
["bitfinex","BTCUSD",1673538217562,0.22086865,18113.0,18112.0,0.02608034]
["bitfinex","BTCUSD",1673538218059,0.1009,18113.0,18112.0,0.02608034]
["bitfinex","BTCUSD",1673538218298,0.1009,18113.0,18112.0,0.02608033]
["bitfinex","BTCUSD",1673538218782,0.1009,18113.0,18108.0,0.2]
["bitfinex","BTCUSD",1673538219033,0.19352948,18112.0,18106.0,1.3983]
["bitfinex","BTCUSD",1673538219281,0.09192948,18111.0,18106.0,1.94635031]
["bitfinex","BTCUSD",1673538219544,0.09192948,18110.0,18106.0,1.94635031]
["bitfinex","BTCUSD",1673538219794,0.3016,18112.0,18109.0,0.02616763]
["bitfinex","BTCUSD",1673538220091,0.853736,18112.0,18109.0,0.02616763]
["bitfinex","BTCUSD",1673538220352,0.1016,18112.0,18109.0,0.22616763]
["bitfinex","BTCUSD",1673538220627,0.014,18111.0,18109.0,0.2]
["bitfinex","BTCUSD",1673538220855,0.1016,18112.0,18109.0,0.2]
["bitfinex","BTCUSD",1673538221124,0.1016,18112.0,18108.0,0.2]
["bitfinex","BTCUSD",1673538221375,0.1017,18110.0,18109.0,0.005]
["bitfinex","BTCUSD",1673538221628,0.3039,18110.0,18106.0,0.00019]
["bitfinex","BTCUSD",1673538221889,0.34263224,18109.0,18106.0,0.00019]
["bitfinex","BTCUSD",1673538222172,0.2,18108.0,18106.0,0.00019]
["bitfinex","BTCUSD",1673538222398,0.101,18107.0,18104.0,0.00772702]
["bitfinex","BTCUSD",1673538222644,0.19292948,18107.0,18104.0,0.00772702]
["bitfinex","BTCUSD",1673538223158,0.19292948,18107.0,18106.0,0.045]
["bitfinex","BTCUSD",1673538223406,0.101,18107.0,18104.0,0.00772702]
["bitfinex","BTCUSD",1673538223656,0.101,18107.0,18104.0,0.00516252]
["bitfinex","BTCUSD",1673538223657,0.20592948,18107.0,18104.0,0.00516252]
["bitfinex","BTCUSD",1673538223904,0.114,18107.0,18104.0,0.00516252]
["bitfinex","BTCUSD",1673538224408,0.20592948,18107.0,18104.0,0.00516252]
["bitfinex","BTCUSD",1673538224733,0.114,18107.0,18105.0,0.02226995]
["bitfinex","BTCUSD",1673538224935,0.666275,18107.0,18105.0,0.02226995]
["bitfinex","BTCUSD",1673538225183,0.101,18106.0,18105.0,0.02226995]
["bitfinex","BTCUSD",1673538225690,0.653303,18106.0,18104.0,0.00516252]
["bitfinex","BTCUSD",1673538226194,0.653303,18106.0,18103.0,0.0076172]
["bitfinex","BTCUSD",1673538226441,0.101,18106.0,18105.0,0.005]
["bitfinex","BTCUSD",1673538226687,0.1017,18107.0,18105.0,0.02226357]
["bitfinex","BTCUSD",1673538226987,0.014,18106.0,18105.0,0.24147168]
["bitfinex","BTCUSD",1673538227225,0.1017,18107.0,18105.0,0.02226357]
["bitfinex","BTCUSD",1673538227465,0.1017,18107.0,18105.0,0.02626357]
["bitfinex","BTCUSD",1673538227466,0.007,18106.0,18105.0,0.02626357]
["bitfinex","BTCUSD",1673538227699,0.1017,18107.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538227947,0.1087,18107.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538228189,0.007,18107.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538228684,0.007,18107.0,18105.0,0.02626357]
["bitfinex","BTCUSD",1673538228929,1.1682,18108.0,18105.0,0.02226357]
["bitfinex","BTCUSD",1673538229178,0.007,18106.0,18105.0,0.24547168]
["bitfinex","BTCUSD",1673538229471,1.1682,18108.0,18105.0,0.02226357]
["bitfinex","BTCUSD",1673538229713,0.007,18107.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538229972,1.1682,18108.0,18103.0,0.2076172]
["bitfinex","BTCUSD",1673538230218,1.1682,18108.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538230219,0.007,18106.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538230478,0.2,18107.0,18104.0,0.552347]
["bitfinex","BTCUSD",1673538230726,0.007,18107.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538231008,0.2,18107.0,18103.0,0.97918931]
["bitfinex","BTCUSD",1673538231229,0.19982948,18106.0,18105.0,0.003]
["bitfinex","BTCUSD",1673538231496,0.84109552,18107.0,18105.0,0.003]
["bitfinex","BTCUSD",1673538231749,0.36818696,18106.0,18105.0,0.003]
["bitfinex","BTCUSD",1673538232020,0.74231622,18106.0,18105.0,0.003]
["bitfinex","BTCUSD",1673538232333,1.84692222,18106.0,18105.0,0.003]
["bitfinex","BTCUSD",1673538232522,1.508006,18106.0,18103.0,0.0076172]
["bitfinex","BTCUSD",1673538232779,0.1017,18106.0,18105.0,0.002]
["bitfinex","BTCUSD",1673538233023,0.1017,18106.0,18103.0,0.22682531]
["bitfinex","BTCUSD",1673538233286,0.2367,18106.0,18105.0,0.001]
["bitfinex","BTCUSD",1673538233522,0.1017,18106.0,18103.0,0.22682531]
["bitfinex","BTCUSD",1673538233783,1.28481756,18107.0,18103.0,0.22682531]
["bitfinex","BTCUSD",1673538234049,0.05,18106.0,18104.0,0.51920811]
["bitfinex","BTCUSD",1673538234308,0.05,18106.0,18105.0,0.347074]
["bitfinex","BTCUSD",1673538234558,0.05,18106.0,18105.0,0.748774]
["bitfinex","BTCUSD",1673538234849,0.05,18106.0,18105.0,0.347074]
["bitfinex","BTCUSD",1673538235065,0.05,18106.0,18104.0,0.01916018]
["bitfinex","BTCUSD",1673538235580,0.05,18106.0,18105.0,0.347074]
["bitfinex","BTCUSD",1673538235846,0.46648696,18109.0,18104.0,0.01916018]
["bitfinex","BTCUSD",1673538236150,0.128,18106.0,18104.0,0.02116018]
["bitfinex","BTCUSD",1673538236346,0.1017,18105.0,18104.0,0.01916018]
["bitfinex","BTCUSD",1673538236849,0.1017,18105.0,18103.0,0.0076172]
["bitfinex","BTCUSD",1673538237103,0.1017,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538237349,0.3017,18105.0,18103.0,0.0076172]
["bitfinex","BTCUSD",1673538237601,0.3017,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538237840,0.3567,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538238330,0.909033,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538238833,1.24794922,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538239087,0.909033,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538239844,1.461366,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538241052,1.562466,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538242066,1.010133,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538242323,1.562466,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538243834,0.62258696,18105.0,18104.0,0.003]
["bitfinex","BTCUSD",1673538244095,0.87018774,18105.0,18103.0,0.0016172]
["bitfinex","BTCUSD",1673538244355,0.66876603,18104.0,18103.0,0.0016172]
["bitfinex","BTCUSD",1673538244600,2.32685803,18104.0,18103.0,0.0016172]
["bitfinex","BTCUSD",1673538244858,1.88625007,18104.0,18103.0,0.0016172]
["bitfinex","BTCUSD",1673538245110,2.0510161,18104.0,18103.0,0.0016172]
["bitfinex","BTCUSD",1673538245379,2.2510161,18104.0,18103.0,0.0016172]
["bitfinex","BTCUSD",1673538245636,2.7075161,18104.0,18103.0,0.0016172]
["bitfinex","BTCUSD",1673538245900,3.26361688,18104.0,18103.0,0.0016172]
["bitfinex","BTCUSD",1673538246383,4.49041688,18104.0,18103.0,0.0016172]
["bitfinex","BTCUSD",1673538246653,0.201,18103.0,18099.0,0.00869928]
["bitfinex","BTCUSD",1673538246901,0.2026,18100.0,18099.0,0.00869928]
["bitfinex","BTCUSD",1673538247169,0.755086,18100.0,18099.0,0.00888928]
["bitfinex","BTCUSD",1673538247493,1.307572,18100.0,18099.0,0.00888928]
["bitfinex","BTCUSD",1673538248150,0.991586,18100.0,18099.0,0.00888928]
["bitfinex","BTCUSD",1673538248394,2.34098871,18100.0,18099.0,0.00888928]
["bitfinex","BTCUSD",1673538248666,3.15695993,18100.0,18099.0,0.00888928]
["bitfinex","BTCUSD",1673538248944,0.0183806,18098.0,18097.0,0.00804893]
["bitfinex","BTCUSD",1673538249211,1.9798216,18098.0,18097.0,0.00804893]
["bitfinex","BTCUSD",1673538249479,2.2798216,18098.0,18097.0,0.00804893]
["bitfinex","BTCUSD",1673538249736,2.33506861,18098.0,18097.0,0.00804893]
["bitfinex","BTCUSD",1673538249984,2.53506861,18098.0,18097.0,0.00804893]
["bitfinex","BTCUSD",1673538250236,2.67106861,18098.0,18097.0,0.00804893]
["bitfinex","BTCUSD",1673538250520,2.67106861,18098.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538250521,3.58406861,18098.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538250780,0.56552,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538251046,1.670736,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538251323,1.78123002,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538251572,1.17337501,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538251844,1.72598301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538252378,2.02598301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538252632,1.30937501,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538252879,1.72498301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538253131,0.75576701,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538253388,1.86098301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538253631,1.99698301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538253882,0.89176701,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538254386,1.44437501,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538254634,1.99698301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538254915,0.89176701,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538255206,1.44437501,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538255387,1.99698301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538256457,2.54959101,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538256685,1.99698301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538256929,2.54959101,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538257427,0.89176701,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538257948,1.99698301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538258193,1.73416301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538258439,1.83586301,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538258722,2.38847101,18096.0,18095.0,0.00814832]
["bitfinex","BTCUSD",1673538258963,0.0077144,18094.0,18091.0,0.0097653]
["bitfinex","BTCUSD",1673538259189,0.552699,18093.0,18091.0,0.0097653]
["bitfinex","BTCUSD",1673538259452,0.654399,18093.0,18091.0,0.0097653]
["bitfinex","BTCUSD",1673538260252,0.989399,18093.0,18091.0,0.0097653]
["bitfinex","BTCUSD",1673538260460,0.1017,18093.0,18091.0,0.0097653]
["bitfinex","BTCUSD",1673538260722,0.136,18093.0,18091.0,0.22878341]
["bitfinex","BTCUSD",1673538260972,0.136,18093.0,18092.0,0.347074]
["bitfinex","BTCUSD",1673538261237,0.136,18093.0,18092.0,0.2]
["bitfinex","BTCUSD",1673538261978,0.0077144,18094.0,18092.0,0.55273]
["bitfinex","BTCUSD",1673538262230,0.136,18093.0,18092.0,0.001]
["bitfinex","BTCUSD",1673538262507,0.0077144,18094.0,18091.0,0.2095753]
["bitfinex","BTCUSD",1673538262801,0.135,18093.0,18092.0,0.55373]
["bitfinex","BTCUSD",1673538263032,0.0077144,18094.0,18091.0,0.7623123]
["bitfinex","BTCUSD",1673538263282,0.136,18093.0,18092.0,1.10646]
["bitfinex","BTCUSD",1673538263532,0.0077144,18094.0,18091.0,0.0095753]
["bitfinex","BTCUSD",1673538263791,0.1437144,18094.0,18091.0,0.0105753]
["bitfinex","BTCUSD",1673538264750,0.0077144,18094.0,18091.0,0.0095753]
["bitfinex","BTCUSD",1673538264999,0.136,18093.0,18092.0,0.001]
["bitfinex","BTCUSD",1673538265241,0.0077144,18094.0,18091.0,0.0095753]
["bitfinex","BTCUSD",1673538265475,0.1437144,18094.0,18091.0,0.0105753]
["bitfinex","BTCUSD",1673538265986,0.0077144,18094.0,18091.0,0.0095753]
["bitfinex","BTCUSD",1673538266241,0.136,18093.0,18092.0,0.001]
["bitfinex","BTCUSD",1673538266493,0.0077144,18094.0,18091.0,0.5623343]
["bitfinex","BTCUSD",1673538266754,0.6963844,18094.0,18091.0,0.5633343]
["bitfinex","BTCUSD",1673538267000,0.1011,18093.0,18091.0,0.0105753]
["bitfinex","BTCUSD",1673538267507,0.653823,18093.0,18091.0,0.0105753]
["bitfinex","BTCUSD",1673538267753,0.3011,18093.0,18091.0,0.0105753]
["bitfinex","BTCUSD",1673538268007,0.1011,18093.0,18091.0,0.0095753]
["bitfinex","BTCUSD",1673538268248,0.2371,18093.0,18091.0,0.0105753]
["bitfinex","BTCUSD",1673538268503,0.136,18093.0,18091.0,0.0105753]
["bitfinex","BTCUSD",1673538269039,0.790418,18093.0,18091.0,0.0105753]
["bitfinex","BTCUSD",1673538269288,0.790418,18093.0,18089.0,0.00959332]
["bitfinex","BTCUSD",1673538269289,0.0115753,18090.0,18089.0,0.00959332]
["bitfinex","BTCUSD",1673538270768,0.2115753,18090.0,18089.0,0.00959332]
["bitfinex","BTCUSD",1673538271041,0.3345753,18090.0,18089.0,0.00959332]
["bitfinex","BTCUSD",1673538271292,0.3125753,18090.0,18089.0,0.00959332]
["bitfinex","BTCUSD",1673538271594,0.62955228,18090.0,18089.0,0.00959332]
["bitfinex","BTCUSD",1673538271810,0.0093373,18088.0,18086.0,0.00959332]
["bitfinex","BTCUSD",1673538273023,0.1453373,18088.0,18086.0,0.00959332]
["bitfinex","BTCUSD",1673538273294,0.6981913,18088.0,18086.0,0.00959332]
["bitfinex","BTCUSD",1673538273788,0.5621913,18088.0,18086.0,0.00959332]
["bitfinex","BTCUSD",1673538274033,1.105706,18088.0,18086.0,0.00959332]
["bitfinex","BTCUSD",1673538274284,0.101,18087.0,18086.0,0.00959332]
["bitfinex","BTCUSD",1673538274523,0.853883,18087.0,18086.0,0.00959332]
["bitfinex","BTCUSD",1673538274769,0.2,18086.0,18080.0,0.82018056]
["bitfinex","BTCUSD",1673538275023,0.1017,18084.0,18080.0,0.82018056]
["bitfinex","BTCUSD",1673538275267,0.0002,18085.0,18080.0,0.21920811]
["bitfinex","BTCUSD",1673538275511,0.0002,18085.0,18082.0,0.1015]
["bitfinex","BTCUSD",1673538275756,0.0002,18085.0,18083.0,0.347074]
["bitfinex","BTCUSD",1673538276004,0.0002,18085.0,18081.0,0.21648646]
["bitfinex","BTCUSD",1673538276259,0.049,18084.0,18081.0,0.31818646]
["bitfinex","BTCUSD",1673538277236,0.43074951,18088.0,18081.0,0.87125246]
["bitfinex","BTCUSD",1673538277482,0.135,18085.0,18082.0,0.56628211]
["bitfinex","BTCUSD",1673538277724,0.2,18087.0,18083.0,0.553005]
["bitfinex","BTCUSD",1673538278006,0.4701,18087.0,18083.0,0.77221311]
["bitfinex","BTCUSD",1673538278746,0.4701,18087.0,18083.0,0.21920811]
["bitfinex","BTCUSD",1673538278993,0.6051,18087.0,18083.0,0.21920811]
["bitfinex","BTCUSD",1673538279250,1.158166,18087.0,18083.0,1.32519711]
["bitfinex","BTCUSD",1673538279492,1.158165,18087.0,18083.0,1.32519711]
["bitfinex","BTCUSD",1673538279739,1.158165,18087.0,18083.0,1.105989]
["bitfinex","BTCUSD",1673538279980,1.158165,18087.0,18083.0,1.32519711]
["bitfinex","BTCUSD",1673538280473,0.60528,18087.0,18082.0,0.2]
["bitfinex","BTCUSD",1673538280727,0.1017,18086.0,18081.0,0.21648646]
["bitfinex","BTCUSD",1673538280972,0.1017,18086.0,18081.0,0.01648646]
["bitfinex","BTCUSD",1673538280973,0.1011,18085.0,18081.0,0.01648646]
["bitfinex","BTCUSD",1673538281209,1.406992,18085.0,18081.0,0.01648646]
["bitfinex","BTCUSD",1673538281449,0.552979,18084.0,18081.0,0.01648646]
["bitfinex","BTCUSD",1673538281746,0.85405,18085.0,18080.0,0.2131718]
["bitfinex","BTCUSD",1673538282004,0.3011,18085.0,18080.0,0.43237991]
["bitfinex","BTCUSD",1673538282500,0.135,18084.0,18081.0,0.21920811]
["bitfinex","BTCUSD",1673538282757,0.1017,18086.0,18081.0,0.23433655]
["bitfinex","BTCUSD",1673538283007,0.0002,18085.0,18081.0,0.11682844]
["bitfinex","BTCUSD",1673538283255,0.0002,18085.0,18082.0,0.2]
["bitfinex","BTCUSD",1673538283509,0.0002,18085.0,18082.0,0.41920811]
["bitfinex","BTCUSD",1673538283752,0.1232,18085.0,18082.0,0.43430735]
["bitfinex","BTCUSD",1673538284004,0.0002,18085.0,18082.0,0.21509924]
["bitfinex","BTCUSD",1673538284267,0.1352,18085.0,18082.0,0.21509924]
["bitfinex","BTCUSD",1673538284524,0.0002,18085.0,18082.0,0.21509924]
["bitfinex","BTCUSD",1673538284784,0.1352,18085.0,18082.0,1.32114024]
["bitfinex","BTCUSD",1673538285290,0.135,18085.0,18082.0,0.21509924]
["bitfinex","BTCUSD",1673538285774,0.135,18085.0,18082.0,0.76813124]
["bitfinex","BTCUSD",1673538286043,0.135,18085.0,18083.0,0.51920811]
["bitfinex","BTCUSD",1673538286312,0.135,18085.0,18084.0,0.347074]
["bitfinex","BTCUSD",1673538286553,0.41203029,18089.0,18084.0,0.547074]
["bitfinex","BTCUSD",1673538286828,0.00018,18086.0,18085.0,0.56628211]
["bitfinex","BTCUSD",1673538287076,0.00018,18086.0,18084.0,0.1866839]
["bitfinex","BTCUSD",1673538287315,0.00018,18086.0,18085.0,1.452962]
["bitfinex","BTCUSD",1673538288049,0.00018,18086.0,18085.0,1.652962]
["bitfinex","BTCUSD",1673538288293,0.04618,18086.0,18085.0,1.100018]
["bitfinex","BTCUSD",1673538288540,0.27386,18089.0,18085.0,1.652962]
["bitfinex","BTCUSD",1673538288812,0.046,18086.0,18085.0,1.53609611]
["bitfinex","BTCUSD",1673538289054,0.046,18086.0,18085.0,0.3121]
["bitfinex","BTCUSD",1673538289300,0.046,18086.0,18085.0,1.765062]
["bitfinex","BTCUSD",1673538289818,0.046,18086.0,18085.0,2.318006]
["bitfinex","BTCUSD",1673538290557,0.046,18086.0,18085.0,0.459174]
["bitfinex","BTCUSD",1673538290825,0.046,18086.0,18085.0,0.011]
["bitfinex","BTCUSD",1673538291086,0.046,18086.0,18085.0,0.563944]
["bitfinex","BTCUSD",1673538291342,0.046,18086.0,18085.0,1.116888]
["bitfinex","BTCUSD",1673538291612,0.046,18086.0,18085.0,0.358074]
["bitfinex","BTCUSD",1673538292166,0.0002,18088.0,18084.0,0.3013]
["bitfinex","BTCUSD",1673538292422,0.41199215,18089.0,18085.0,0.2]
["bitfinex","BTCUSD",1673538292684,0.46723916,18089.0,18084.0,0.3013]
["bitfinex","BTCUSD",1673538293251,0.10124701,18089.0,18085.0,0.011]
["bitfinex","BTCUSD",1673538293517,0.10124701,18089.0,18085.0,0.211]
["bitfinex","BTCUSD",1673538293762,0.10124701,18089.0,18085.0,1.88547444]
["bitfinex","BTCUSD",1673538294028,0.05524701,18089.0,18085.0,1.87447444]
["bitfinex","BTCUSD",1673538294287,0.09924701,18089.0,18085.0,1.87447444]
["bitfinex","BTCUSD",1673538294794,0.14224701,18089.0,18085.0,1.88347444]
["bitfinex","BTCUSD",1673538295037,0.14224701,18089.0,18085.0,1.33053044]
["bitfinex","BTCUSD",1673538295514,0.087,18089.0,18085.0,0.77758644]
["bitfinex","BTCUSD",1673538295764,0.087,18089.0,18085.0,1.33053044]
["bitfinex","BTCUSD",1673538296263,0.087,18089.0,18085.0,1.33053144]
["bitfinex","BTCUSD",1673538297039,0.087,18089.0,18085.0,1.88347544]
["bitfinex","BTCUSD",1673538297294,0.087,18089.0,18085.0,1.54973955]
["bitfinex","BTCUSD",1673538297793,0.087,18089.0,18085.0,0.99679555]
["bitfinex","BTCUSD",1673538298038,0.087,18089.0,18085.0,1.54973955]
["bitfinex","BTCUSD",1673538298285,0.087,18089.0,18085.0,0.99679555]
["bitfinex","BTCUSD",1673538298778,0.087,18089.0,18086.0,0.347074]
["bitfinex","BTCUSD",1673538299022,0.087,18089.0,18086.0,1.32499111]
["bitfinex","BTCUSD",1673538299261,0.087,18089.0,18087.0,0.2]
["bitfinex","BTCUSD",1673538299509,0.087,18089.0,18088.0,0.448274]
["bitfinex","BTCUSD",1673538300021,0.0092105,18092.0,18088.0,0.448274]
["bitfinex","BTCUSD",1673538300258,0.0092105,18092.0,18089.0,0.76628211]
["bitfinex","BTCUSD",1673538300509,0.0092105,18092.0,18089.0,0.41920811]
["bitfinex","BTCUSD",1673538300758,0.0092105,18092.0,18089.0,0.21920811]
["bitfinex","BTCUSD",1673538301010,0.0092105,18092.0,18089.0,0.55282]
["bitfinex","BTCUSD",1673538301256,0.0092105,18092.0,18088.0,0.1012]
["bitfinex","BTCUSD",1673538301257,0.82665843,18092.0,18088.0,0.1102]
["bitfinex","BTCUSD",1673538301497,0.54867889,18092.0,18088.0,0.1102]
["bitfinex","BTCUSD",1673538301747,0.5639259,18092.0,18088.0,0.32040811]
["bitfinex","BTCUSD",1673538301993,0.09524701,18092.0,18089.0,0.011]
["bitfinex","BTCUSD",1673538302241,0.26030012,18092.0,18089.0,0.011]
["bitfinex","BTCUSD",1673538302488,0.26030012,18092.0,18089.0,0.23020811]
["bitfinex","BTCUSD",1673538302742,0.09524701,18092.0,18089.0,0.011]
["bitfinex","BTCUSD",1673538302985,0.16523311,18093.0,18090.0,0.2]
["bitfinex","BTCUSD",1673538303235,0.04,18092.0,18090.0,0.97198911]
["bitfinex","BTCUSD",1673538303486,0.00018,18093.0,18091.0,0.66798211]
["bitfinex","BTCUSD",1673538303734,0.23051062,18095.0,18092.0,1.452534]
["bitfinex","BTCUSD",1673538303735,0.0102105,18095.0,18092.0,1.452534]
["bitfinex","BTCUSD",1673538303993,0.0102105,18095.0,18093.0,0.447974]
["bitfinex","BTCUSD",1673538304256,0.0102105,18095.0,18093.0,1.52458211]
["bitfinex","BTCUSD",1673538304501,0.0102105,18095.0,18093.0,0.752684]
["bitfinex","BTCUSD",1673538304762,0.0092105,18095.0,18092.0,0.1017]
["bitfinex","BTCUSD",1673538305001,0.0092105,18095.0,18092.0,0.002]
["bitfinex","BTCUSD",1673538305002,0.16505311,18094.0,18092.0,0.002]
["bitfinex","BTCUSD",1673538305744,0.20926361,18095.0,18092.0,0.002]
["bitfinex","BTCUSD",1673538305993,0.16505311,18094.0,18092.0,0.002]
["bitfinex","BTCUSD",1673538306243,0.17426361,18095.0,18090.0,0.752776]
["bitfinex","BTCUSD",1673538306494,0.20926361,18095.0,18093.0,0.002]
["bitfinex","BTCUSD",1673538306738,0.17426361,18095.0,18092.0,0.2]
["bitfinex","BTCUSD",1673538306996,0.17426361,18095.0,18092.0,0.765724]
["bitfinex","BTCUSD",1673538307235,0.0092105,18095.0,18092.0,0.41920811]
["bitfinex","BTCUSD",1673538307497,0.0112105,18095.0,18093.0,0.21920811]
["bitfinex","BTCUSD",1673538307748,0.0092105,18095.0,18094.0,0.56628211]
["bitfinex","BTCUSD",1673538307997,0.0092105,18095.0,18094.0,1.854112]
["bitfinex","BTCUSD",1673538308242,0.0092105,18095.0,18094.0,1.754112]
["bitfinex","BTCUSD",1673538308998,0.0432105,18095.0,18094.0,0.657774]
["bitfinex","BTCUSD",1673538309255,0.0432105,18095.0,18094.0,0.457774]
["bitfinex","BTCUSD",1673538309497,0.0432105,18095.0,18094.0,0.009]
["bitfinex","BTCUSD",1673538310760,0.0432105,18095.0,18094.0,0.356074]
["bitfinex","BTCUSD",1673538311030,0.0432105,18095.0,18094.0,0.57528211]
["bitfinex","BTCUSD",1673538311280,0.0432105,18095.0,18094.0,2.065012]
["bitfinex","BTCUSD",1673538311534,0.0432105,18095.0,18094.0,1.663312]
["bitfinex","BTCUSD",1673538311819,0.0432105,18095.0,18094.0,1.009543]
["bitfinex","BTCUSD",1673538312111,0.0432105,18095.0,18094.0,1.340543]
["bitfinex","BTCUSD",1673538312112,0.0112105,18095.0,18094.0,1.340543]
["bitfinex","BTCUSD",1673538312573,0.0112105,18095.0,18094.0,0.647874]
["bitfinex","BTCUSD",1673538312574,0.0092105,18095.0,18094.0,0.647874]
["bitfinex","BTCUSD",1673538312821,0.0092105,18095.0,18094.0,0.631074]
["bitfinex","BTCUSD",1673538312822,0.0122105,18095.0,18094.0,0.631074]
["bitfinex","BTCUSD",1673538313328,0.0122105,18095.0,18094.0,0.284]
["bitfinex","BTCUSD",1673538313598,0.0122105,18095.0,18094.0,0.631074]
["bitfinex","BTCUSD",1673538313861,0.0122105,18095.0,18094.0,1.183743]
["bitfinex","BTCUSD",1673538314352,0.0122105,18095.0,18094.0,1.736412]
["bitfinex","BTCUSD",1673538314589,0.0122105,18095.0,18094.0,0.631074]
["bitfinex","BTCUSD",1673538315073,0.0122105,18095.0,18094.0,0.732774]
["bitfinex","BTCUSD",1673538315596,0.0122105,18095.0,18094.0,2.690781]
["bitfinex","BTCUSD",1673538315840,0.0122105,18095.0,18094.0,2.791981]
["bitfinex","BTCUSD",1673538316095,0.0122105,18095.0,18094.0,1.787543]
["bitfinex","BTCUSD",1673538316360,0.0122105,18095.0,18094.0,3.22557503]
["bitfinex","BTCUSD",1673538316622,1.30539045,18103.0,18095.0,0.2]
["bitfinex","BTCUSD",1673538316873,0.00012,18098.0,18097.0,1.20643]
["bitfinex","BTCUSD",1673538317198,0.00012,18098.0,18097.0,1.200939]
["bitfinex","BTCUSD",1673538317378,0.00012,18098.0,18097.0,1.500939]
["bitfinex","BTCUSD",1673538317644,0.00012,18098.0,18097.0,1.753516]
["bitfinex","BTCUSD",1673538318411,0.00012,18098.0,18097.0,2.606105]
["bitfinex","BTCUSD",1673538318660,0.00012,18098.0,18097.0,2.621828]
["bitfinex","BTCUSD",1673538318911,0.034,18098.0,18097.0,2.629828]
["bitfinex","BTCUSD",1673538319424,0.034,18098.0,18097.0,2.731528]
["bitfinex","BTCUSD",1673538319714,0.034,18098.0,18097.0,3.61746607]
["bitfinex","BTCUSD",1673538319929,0.16505311,18105.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538320183,0.16505311,18105.0,18102.0,0.1017]
["bitfinex","BTCUSD",1673538320436,0.16505311,18105.0,18103.0,0.46458212]
["bitfinex","BTCUSD",1673538320691,6e-05,18107.0,18104.0,0.56628211]
["bitfinex","BTCUSD",1673538320941,6e-05,18107.0,18105.0,0.56628211]
["bitfinex","BTCUSD",1673538321184,0.16511311,18107.0,18105.0,0.21920811]
["bitfinex","BTCUSD",1673538321437,0.66832207,18104.0,18102.0,0.45421444]
["bitfinex","BTCUSD",1673538321678,0.66832207,18104.0,18102.0,0.552405]
["bitfinex","BTCUSD",1673538321932,0.66832207,18104.0,18103.0,0.347074]
["bitfinex","BTCUSD",1673538322181,0.66832207,18104.0,18103.0,0.899468]
["bitfinex","BTCUSD",1673538322450,0.66832207,18104.0,18103.0,1.501168]
["bitfinex","BTCUSD",1673538322732,0.66832207,18104.0,18103.0,1.61685866]
["bitfinex","BTCUSD",1673538322991,0.66832207,18104.0,18103.0,2.16925266]
["bitfinex","BTCUSD",1673538323242,0.67032207,18104.0,18103.0,2.16925266]
["bitfinex","BTCUSD",1673538323975,0.67032207,18104.0,18103.0,2.154862]
["bitfinex","BTCUSD",1673538324230,0.66832207,18104.0,18103.0,2.154862]
["bitfinex","BTCUSD",1673538324715,0.66832207,18104.0,18103.0,1.951862]
["bitfinex","BTCUSD",1673538324962,0.66832207,18104.0,18103.0,1.302468]
["bitfinex","BTCUSD",1673538325216,0.66832207,18104.0,18103.0,1.002468]
["bitfinex","BTCUSD",1673538325737,0.66832207,18104.0,18103.0,0.46583413]
["bitfinex","BTCUSD",1673538325995,0.66832207,18104.0,18103.0,1.01822813]
["bitfinex","BTCUSD",1673538326251,0.66832207,18104.0,18103.0,1.57062213]
["bitfinex","BTCUSD",1673538326810,0.66832207,18104.0,18103.0,1.01822813]
["bitfinex","BTCUSD",1673538327087,0.66832207,18104.0,18103.0,0.46583413]
["bitfinex","BTCUSD",1673538327657,0.66832207,18104.0,18103.0,2.07062213]
["bitfinex","BTCUSD",1673538327908,0.66832207,18104.0,18103.0,1.51822813]
["bitfinex","BTCUSD",1673538328176,0.66832207,18104.0,18103.0,2.07062213]
["bitfinex","BTCUSD",1673538328732,0.66832207,18104.0,18103.0,2.62301613]
["bitfinex","BTCUSD",1673538328994,0.66832207,18104.0,18103.0,2.12301613]
["bitfinex","BTCUSD",1673538329518,0.66832207,18104.0,18103.0,0.11876013]
["bitfinex","BTCUSD",1673538330878,0.66832207,18104.0,18103.0,1.207788]
["bitfinex","BTCUSD",1673538331128,0.66832207,18104.0,18103.0,0.103]
["bitfinex","BTCUSD",1673538331699,0.39246669,18104.0,18103.0,0.103]
["bitfinex","BTCUSD",1673538332183,0.6116748,18104.0,18099.0,1.38779]
["bitfinex","BTCUSD",1673538332420,0.39246669,18104.0,18103.0,0.034]
["bitfinex","BTCUSD",1673538332908,0.59506669,18104.0,18103.0,0.034]
["bitfinex","BTCUSD",1673538333145,0.05739759,18102.0,18099.0,0.552704]
["bitfinex","BTCUSD",1673538333390,0.05739759,18102.0,18099.0,1.105211]
["bitfinex","BTCUSD",1673538333632,0.05739759,18102.0,18099.0,1.206711]
["bitfinex","BTCUSD",1673538333867,0.05739759,18102.0,18100.0,0.547074]
["bitfinex","BTCUSD",1673538334100,0.05739759,18102.0,18101.0,1.553484]
["bitfinex","BTCUSD",1673538334365,0.05739759,18102.0,18101.0,1.853484]
["bitfinex","BTCUSD",1673538334825,0.05739759,18102.0,18101.0,2.053484]
["bitfinex","BTCUSD",1673538336280,0.05739759,18102.0,18101.0,0.347074]
["bitfinex","BTCUSD",1673538336524,0.05739759,18102.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538336745,0.05739759,18102.0,18101.0,0.02545079]
["bitfinex","BTCUSD",1673538337496,0.15849759,18102.0,18101.0,0.02545079]
["bitfinex","BTCUSD",1673538337735,0.16149759,18102.0,18098.0,0.139]
["bitfinex","BTCUSD",1673538338194,0.16149759,18102.0,18096.0,0.752607]
["bitfinex","BTCUSD",1673538338195,0.15849759,18102.0,18096.0,0.752607]
["bitfinex","BTCUSD",1673538338427,0.15849759,18102.0,18101.0,0.023]
["bitfinex","BTCUSD",1673538338676,0.15849759,18102.0,18096.0,0.53643314]
["bitfinex","BTCUSD",1673538338905,0.15849759,18102.0,18098.0,0.023]
["bitfinex","BTCUSD",1673538339670,0.15849759,18102.0,18098.0,0.575536]
["bitfinex","BTCUSD",1673538339906,0.15849759,18102.0,18098.0,1.128083]
["bitfinex","BTCUSD",1673538340162,0.15849759,18102.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538340397,0.15849759,18102.0,18101.0,0.011]
["bitfinex","BTCUSD",1673538340398,0.10539759,18102.0,18101.0,0.011]
["bitfinex","BTCUSD",1673538340639,0.05739759,18102.0,18101.0,0.347074]
["bitfinex","BTCUSD",1673538341124,0.05739759,18102.0,18100.0,0.552458]
["bitfinex","BTCUSD",1673538341368,0.05739759,18102.0,18100.0,0.552476]
["bitfinex","BTCUSD",1673538341618,0.10539759,18102.0,18101.0,0.011]
["bitfinex","BTCUSD",1673538342569,0.05739759,18102.0,18098.0,1.30507]
["bitfinex","BTCUSD",1673538342806,0.2766057,18102.0,18098.0,1.30507]
["bitfinex","BTCUSD",1673538343141,0.2766057,18102.0,18098.0,0.752542]
["bitfinex","BTCUSD",1673538343378,0.3246057,18102.0,18100.0,0.009]
["bitfinex","BTCUSD",1673538343610,0.05739759,18102.0,18098.0,1.305071]
["bitfinex","BTCUSD",1673538343851,0.2766057,18102.0,18099.0,0.57863725]
["bitfinex","BTCUSD",1673538344094,0.05739759,18102.0,18099.0,0.57863725]
["bitfinex","BTCUSD",1673538344341,0.05739759,18102.0,18099.0,1.13115325]
["bitfinex","BTCUSD",1673538344582,0.2704507,18102.0,18100.0,0.009]
["bitfinex","BTCUSD",1673538344823,0.05739759,18102.0,18099.0,1.105023]
["bitfinex","BTCUSD",1673538345065,0.2684507,18102.0,18099.0,1.107023]
["bitfinex","BTCUSD",1673538345299,0.2684507,18102.0,18099.0,0.554502]
["bitfinex","BTCUSD",1673538345563,0.1017,18100.0,18099.0,0.002]
["bitfinex","BTCUSD",1673538346803,0.3011,18100.0,18097.0,1.105106]
["bitfinex","BTCUSD",1673538347056,0.3011,18100.0,18095.0,0.552619]
["bitfinex","BTCUSD",1673538347057,0.2091,18098.0,18095.0,0.552619]
["bitfinex","BTCUSD",1673538347305,0.32090811,18097.0,18095.0,1.10543]
["bitfinex","BTCUSD",1673538347546,0.32090811,18097.0,18095.0,0.00019]
["bitfinex","BTCUSD",1673538347797,0.32090811,18097.0,18095.0,0.00119]
["bitfinex","BTCUSD",1673538348068,0.1017,18097.0,18095.0,0.00119]
["bitfinex","BTCUSD",1673538352977,1.609698,18093.0,18092.0,0.08603215]
["bitfinex","BTCUSD",1673538353235,1.609698,18093.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538353477,0.5043,18093.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538353756,0.6353,18093.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538353971,0.4032,18093.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538354214,0.5382,18093.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538354656,1.643598,18093.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538355168,1.69884501,18093.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538355419,1.643598,18093.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538355919,1.69884501,18093.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538356176,1.80884501,18093.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538357206,0.29174701,18093.0,18092.0,0.11854027]
["bitfinex","BTCUSD",1673538357462,0.29174701,18093.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538358263,0.135,18093.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538361714,0.16064718,18095.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538361965,0.101,18094.0,18092.0,0.11854027]
["bitfinex","BTCUSD",1673538362212,0.101,18094.0,18092.0,0.00103215]
["bitfinex","BTCUSD",1673538362475,0.101,18095.0,18092.0,0.11854027]
["bitfinex","BTCUSD",1673538362750,0.05524701,18096.0,18092.0,0.11854027]
["bitfinex","BTCUSD",1673538362998,0.00018,18097.0,18093.0,0.56568212]
["bitfinex","BTCUSD",1673538363250,0.00018,18097.0,18094.0,0.46458212]
["bitfinex","BTCUSD",1673538363508,0.045,18094.0,18093.0,0.552672]
["bitfinex","BTCUSD",1673538363767,0.21920811,18094.0,18092.0,0.20003215]
["bitfinex","BTCUSD",1673538364017,0.21920811,18094.0,18093.0,0.087]
["bitfinex","BTCUSD",1673538364265,0.102,18096.0,18093.0,0.087]
["bitfinex","BTCUSD",1673538364517,0.1016,18095.0,18093.0,0.087]
["bitfinex","BTCUSD",1673538364778,0.2031,18094.0,18093.0,0.087]
["bitfinex","BTCUSD",1673538365036,0.2031,18094.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538365037,0.3043,18094.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538365298,0.32390811,18094.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538365549,0.2085,18093.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538365823,1.341559,18093.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538366056,1.00806811,18093.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538366305,0.84410701,18093.0,18092.0,0.00303215]
["bitfinex","BTCUSD",1673538366563,1.12044601,18093.0,18092.0,3.215e-05]
["bitfinex","BTCUSD",1673538366810,1.44380601,18093.0,18092.0,0.00303215]
["bitfinex","BTCUSD",1673538367052,1.44380601,18093.0,18092.0,0.0029357]
["bitfinex","BTCUSD",1673538367550,0.2,18090.0,18089.0,0.00883215]
["bitfinex","BTCUSD",1673538367841,0.62180811,18090.0,18089.0,0.00883215]
["bitfinex","BTCUSD",1673538368113,0.77875512,18090.0,18089.0,0.00883215]
["bitfinex","BTCUSD",1673538368427,0.56054701,18090.0,18089.0,0.00883215]
["bitfinex","BTCUSD",1673538368624,0.56054701,18090.0,18089.0,3.215e-05]
["bitfinex","BTCUSD",1673538368893,0.2,18089.0,18088.0,0.00955679]
["bitfinex","BTCUSD",1673538369134,1.617844,18089.0,18088.0,0.00955679]
["bitfinex","BTCUSD",1673538369387,1.67309101,18089.0,18088.0,0.00955679]
["bitfinex","BTCUSD",1673538370372,1.57786901,18089.0,18088.0,0.00955679]
["bitfinex","BTCUSD",1673538370627,3.34284343,18089.0,18088.0,0.00955679]
["bitfinex","BTCUSD",1673538370887,3.17829101,18089.0,18088.0,5.679e-05]
["bitfinex","BTCUSD",1673538371139,3.17829101,18089.0,18088.0,0.00305679]
["bitfinex","BTCUSD",1673538371140,3.20729101,18089.0,18088.0,0.00305679]
["bitfinex","BTCUSD",1673538371396,3.37184343,18089.0,18088.0,0.00305679]
["bitfinex","BTCUSD",1673538371652,3.61891239,18089.0,18088.0,0.00305679]
["bitfinex","BTCUSD",1673538371905,3.61875176,18089.0,18088.0,0.00305679]
["bitfinex","BTCUSD",1673538372151,5.07980207,18089.0,18088.0,5.679e-05]
["bitfinex","BTCUSD",1673538372399,5.07980207,18089.0,18086.0,0.00883215]
["bitfinex","BTCUSD",1673538372400,0.2,18088.0,18086.0,0.00883215]
["bitfinex","BTCUSD",1673538372652,0.2034,18087.0,18086.0,0.00883215]
["bitfinex","BTCUSD",1673538372898,0.756283,18087.0,18086.0,0.00883215]
["bitfinex","BTCUSD",1673538373146,1.309166,18087.0,18086.0,0.00883215]
["bitfinex","BTCUSD",1673538373393,1.509166,18087.0,18086.0,0.00883215]
["bitfinex","BTCUSD",1673538374395,1.513166,18087.0,18086.0,0.05183215]
["bitfinex","BTCUSD",1673538374654,0.2074,18087.0,18086.0,0.05183215]
["bitfinex","BTCUSD",1673538374900,0.760283,18087.0,18086.0,0.05183215]
["bitfinex","BTCUSD",1673538375388,0.48415416,18087.0,18086.0,0.00883215]
["bitfinex","BTCUSD",1673538375637,0.654583,18087.0,18086.0,0.00883215]
["bitfinex","BTCUSD",1673538375881,0.1277,18087.0,18086.0,0.01183215]
["bitfinex","BTCUSD",1673538376876,0.680583,18087.0,18086.0,0.01183215]
["bitfinex","BTCUSD",1673538377399,0.1277,18087.0,18086.0,0.01183215]
["bitfinex","BTCUSD",1673538377643,0.026,18087.0,18086.0,0.01183215]
["bitfinex","BTCUSD",1673538378402,0.127,18087.0,18086.0,0.01183215]
["bitfinex","BTCUSD",1673538378619,0.2287,18087.0,18086.0,0.01183215]
["bitfinex","BTCUSD",1673538379113,0.02186772,18085.0,18082.0,0.01160185]
["bitfinex","BTCUSD",1673538379367,0.21920811,18084.0,18082.0,0.01141185]
["bitfinex","BTCUSD",1673538379613,0.2028,18083.0,18082.0,0.01141185]
["bitfinex","BTCUSD",1673538380612,0.2028,18083.0,18080.0,1e-08]
["bitfinex","BTCUSD",1673538380859,0.1017,18081.0,18080.0,1e-08]
["bitfinex","BTCUSD",1673538381875,0.1107,18081.0,18080.0,0.08100001]
["bitfinex","BTCUSD",1673538384150,0.765466,18081.0,18080.0,0.08100001]
["bitfinex","BTCUSD",1673538384400,1.067166,18081.0,18080.0,0.08100001]
["bitfinex","BTCUSD",1673538384641,1.620232,18081.0,18080.0,0.08100001]
["bitfinex","BTCUSD",1673538384908,1.067166,18081.0,18080.0,0.08100001]
["bitfinex","BTCUSD",1673538385178,1.03679598,18081.0,18080.0,1e-08]
["bitfinex","BTCUSD",1673538385448,1.60386198,18081.0,18080.0,0.03300001]
["bitfinex","BTCUSD",1673538386194,0.39602998,18081.0,18080.0,0.03300001]
["bitfinex","BTCUSD",1673538386739,1.50216198,18081.0,18080.0,0.03300001]
["bitfinex","BTCUSD",1673538386991,0.06600002,18079.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538387269,0.101,18078.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538387988,0.06600002,18079.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538388224,0.08000002,18079.0,18077.0,0.0211718]
["bitfinex","BTCUSD",1673538388544,0.06600002,18079.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538388753,0.00018,18081.0,18078.0,0.2]
["bitfinex","BTCUSD",1673538389006,0.00018,18081.0,18078.0,0.31750812]
["bitfinex","BTCUSD",1673538389744,0.015,18079.0,18078.0,0.2]
["bitfinex","BTCUSD",1673538390000,0.00018,18081.0,18077.0,0.2131718]
["bitfinex","BTCUSD",1673538390272,0.24938811,18081.0,18078.0,0.003]
["bitfinex","BTCUSD",1673538390514,0.21938811,18081.0,18077.0,0.7663418]
["bitfinex","BTCUSD",1673538390768,0.03,18079.0,18078.0,0.003]
["bitfinex","BTCUSD",1673538391016,0.21920811,18081.0,18077.0,0.2131718]
["bitfinex","BTCUSD",1673538391291,0.2,18080.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538391563,0.41920811,18080.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538391815,0.2,18080.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538392622,0.1017,18078.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538393192,0.1017,18078.0,18077.0,0.0301718]
["bitfinex","BTCUSD",1673538393442,0.1017,18078.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538394001,0.789858,18078.0,18077.0,0.0151718]
["bitfinex","BTCUSD",1673538394003,0.1017,18078.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538394294,0.136,18078.0,18077.0,0.0151718]
["bitfinex","BTCUSD",1673538395793,0.136,18078.0,18077.0,0.38097154]
["bitfinex","BTCUSD",1673538396544,0.00018,18081.0,18077.0,0.37897154]
["bitfinex","BTCUSD",1673538396791,0.037,18078.0,18077.0,0.15440566]
["bitfinex","BTCUSD",1673538397024,0.00018,18081.0,18077.0,0.03189754]
["bitfinex","BTCUSD",1673538397286,0.007,18078.0,18077.0,0.73159466]
["bitfinex","BTCUSD",1673538397536,0.00018,18081.0,18077.0,0.03189754]
["bitfinex","BTCUSD",1673538397799,0.03718,18081.0,18078.0,0.56548212]
["bitfinex","BTCUSD",1673538398083,0.03718,18081.0,18080.0,0.1012]
["bitfinex","BTCUSD",1673538398084,0.00018,18081.0,18080.0,0.1012]
["bitfinex","BTCUSD",1673538398322,0.43332847,18085.0,18080.0,0.648274]
["bitfinex","BTCUSD",1673538398580,0.43332847,18085.0,18081.0,0.11750812]
["bitfinex","BTCUSD",1673538398891,0.41146075,18084.0,18081.0,0.11750812]
["bitfinex","BTCUSD",1673538399085,0.41146075,18084.0,18081.0,0.11250812]
["bitfinex","BTCUSD",1673538399345,0.41146075,18084.0,18080.0,0.2]
["bitfinex","BTCUSD",1673538399592,0.90793886,18084.0,18080.0,0.86560412]
["bitfinex","BTCUSD",1673538399845,0.4935999,18084.0,18081.0,0.004]
["bitfinex","BTCUSD",1673538400169,0.4935999,18084.0,18080.0,0.31250812]
["bitfinex","BTCUSD",1673538400170,0.41146075,18084.0,18080.0,0.2]
["bitfinex","BTCUSD",1673538400346,0.63066886,18084.0,18080.0,0.005]
["bitfinex","BTCUSD",1673538400603,0.36439179,18083.0,18079.0,0.753114]
["bitfinex","BTCUSD",1673538400844,0.3835999,18083.0,18079.0,1.306241]
["bitfinex","BTCUSD",1673538401097,0.21920811,18083.0,18081.0,0.004]
["bitfinex","BTCUSD",1673538401344,0.61146075,18084.0,18079.0,1.306227]
["bitfinex","BTCUSD",1673538401603,0.20139179,18084.0,18080.0,0.11750812]
["bitfinex","BTCUSD",1673538401887,0.037,18084.0,18081.0,0.65386]
["bitfinex","BTCUSD",1673538402122,0.19412372,18085.0,18081.0,1.21863412]
["bitfinex","BTCUSD",1673538402373,1.08377615,18086.0,18081.0,0.66557412]
["bitfinex","BTCUSD",1673538402638,0.006,18083.0,18079.0,0.3595]
["bitfinex","BTCUSD",1673538402881,0.21920811,18082.0,18079.0,0.195]
["bitfinex","BTCUSD",1673538403137,0.21920811,18082.0,18081.0,0.058]
["bitfinex","BTCUSD",1673538403384,0.553008,18083.0,18079.0,0.74812]
["bitfinex","BTCUSD",1673538403640,0.77221611,18083.0,18081.0,0.058]
["bitfinex","BTCUSD",1673538403929,1.59682578,18084.0,18080.0,0.02022327]
["bitfinex","BTCUSD",1673538404163,0.011,18082.0,18080.0,0.02022327]
["bitfinex","BTCUSD",1673538405416,0.23020811,18082.0,18080.0,0.02022327]
["bitfinex","BTCUSD",1673538405695,0.1014,18081.0,18079.0,0.07]
["bitfinex","BTCUSD",1673538405935,0.1017,18080.0,18079.0,0.07]
["bitfinex","BTCUSD",1673538406987,0.3017,18080.0,18079.0,0.065]
["bitfinex","BTCUSD",1673538407241,0.654797,18080.0,18079.0,0.065]
["bitfinex","BTCUSD",1673538407836,0.654797,18080.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538408082,0.87400511,18080.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538408363,0.33190811,18080.0,18079.0,0.065]
["bitfinex","BTCUSD",1673538408610,0.1017,18080.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538408866,0.1017,18079.0,18077.0,0.0781718]
["bitfinex","BTCUSD",1673538409143,0.63154715,18079.0,18077.0,0.0131718]
["bitfinex","BTCUSD",1673538410634,0.2,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673538410882,0.4031,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673538411132,0.2031,18078.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673538411397,0.1011,18079.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673538411669,0.34895416,18079.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673538411899,0.011,18078.0,18077.0,0.06500001]
["bitfinex","BTCUSD",1673538412395,1.06728413,18080.0,18077.0,1e-08]
["bitfinex","BTCUSD",1673538412666,0.51417613,18080.0,18077.0,0.11250813]
["bitfinex","BTCUSD",1673538412904,0.211,18079.0,18077.0,0.06500001]
["bitfinex","BTCUSD",1673538413158,0.211,18079.0,18077.0,0.06000001]
["bitfinex","BTCUSD",1673538413646,0.753147,18079.0,18076.0,0.01190416]
["bitfinex","BTCUSD",1673538413891,0.012,18078.0,18077.0,0.06]
["bitfinex","BTCUSD",1673538414134,1.165736,18078.0,18076.0,0.01190416]
["bitfinex","BTCUSD",1673538414379,0.61307613,18079.0,18076.0,0.01190416]
["bitfinex","BTCUSD",1673538414622,1.47149797,18079.0,18076.0,0.01190416]
["bitfinex","BTCUSD",1673538414874,1.48349797,18079.0,18076.0,0.01190416]
["bitfinex","BTCUSD",1673538415122,0.17722197,18079.0,18077.0,0.11250812]
["bitfinex","BTCUSD",1673538415379,0.16522197,18081.0,18076.0,0.11360416]
["bitfinex","BTCUSD",1673538415627,0.00018,18081.0,18078.0,0.101]
["bitfinex","BTCUSD",1673538415875,0.012,18079.0,18078.0,0.101]
["bitfinex","BTCUSD",1673538416402,0.24785416,18082.0,18079.0,0.2]
["bitfinex","BTCUSD",1673538416650,0.47885292,18083.0,18080.0,0.347074]
["bitfinex","BTCUSD",1673538416898,0.47885292,18083.0,18079.0,0.2]
["bitfinex","BTCUSD",1673538416899,0.24785416,18083.0,18079.0,0.2]
["bitfinex","BTCUSD",1673538417419,0.24785416,18083.0,18079.0,0.30750812]
["bitfinex","BTCUSD",1673538417652,0.44785416,18084.0,18079.0,0.30750812]
["bitfinex","BTCUSD",1673538417929,0.014,18083.0,18080.0,0.11550812]
["bitfinex","BTCUSD",1673538418167,0.24785416,18083.0,18080.0,0.11250812]
["bitfinex","BTCUSD",1673538418417,0.007,18083.0,18081.0,0.11250812]
["bitfinex","BTCUSD",1673538418663,0.007,18083.0,18082.0,0.448774]
["bitfinex","BTCUSD",1673538418905,0.007,18083.0,18082.0,0.648774]
["bitfinex","BTCUSD",1673538419650,0.007,18083.0,18082.0,1.20181]
["bitfinex","BTCUSD",1673538419912,0.24785416,18085.0,18082.0,1.20181]
["bitfinex","BTCUSD",1673538420162,0.42207856,18086.0,18082.0,1.20181]
["bitfinex","BTCUSD",1673538420163,0.25684709,18086.0,18083.0,0.56108212]
["bitfinex","BTCUSD",1673538420407,0.00899293,18086.0,18084.0,0.347074]
["bitfinex","BTCUSD",1673538420667,0.00899293,18086.0,18085.0,0.347074]
["bitfinex","BTCUSD",1673538421167,0.005,18085.0,18083.0,1.407457]
["bitfinex","BTCUSD",1673538421410,0.00899293,18086.0,18083.0,0.3015]
["bitfinex","BTCUSD",1673538421655,0.01399293,18086.0,18085.0,0.099]
["bitfinex","BTCUSD",1673538421908,0.01399293,18086.0,18085.0,0.446074]
["bitfinex","BTCUSD",1673538422152,0.26184709,18086.0,18085.0,0.099]
["bitfinex","BTCUSD",1673538422400,1.24352414,18086.0,18085.0,0.099]
["bitfinex","BTCUSD",1673538422649,1.23852414,18086.0,18081.0,0.3008]
["bitfinex","BTCUSD",1673538422897,0.47225176,18085.0,18083.0,0.124]
["bitfinex","BTCUSD",1673538423141,0.25703658,18086.0,18081.0,0.96656412]
["bitfinex","BTCUSD",1673538423397,0.25703658,18086.0,18081.0,0.41349812]
["bitfinex","BTCUSD",1673538423398,0.46725176,18085.0,18081.0,0.41349812]
["bitfinex","BTCUSD",1673538423641,0.21920811,18085.0,18081.0,0.854026]
["bitfinex","BTCUSD",1673538423886,0.21920811,18085.0,18084.0,0.01879043]
["bitfinex","BTCUSD",1673538424123,0.25703658,18086.0,18084.0,0.01879043]
["bitfinex","BTCUSD",1673538424372,0.005,18085.0,18084.0,0.01879043]
["bitfinex","BTCUSD",1673538424651,0.25703658,18086.0,18084.0,0.01879043]
["bitfinex","BTCUSD",1673538424904,0.005,18085.0,18084.0,0.11250812]
["bitfinex","BTCUSD",1673538425154,0.00899293,18086.0,18084.0,0.347074]
["bitfinex","BTCUSD",1673538425398,0.00899293,18086.0,18085.0,0.347074]
["bitfinex","BTCUSD",1673538426153,0.01399293,18086.0,18085.0,0.347074]
["bitfinex","BTCUSD",1673538426406,0.00899293,18086.0,18085.0,0.448774]
["bitfinex","BTCUSD",1673538426653,0.01399293,18086.0,18085.0,1.653662]
["bitfinex","BTCUSD",1673538426900,0.01399293,18086.0,18085.0,1.853662]
["bitfinex","BTCUSD",1673538427399,0.01399293,18086.0,18085.0,1.955362]
["bitfinex","BTCUSD",1673538427911,0.01399293,18086.0,18085.0,1.853662]
["bitfinex","BTCUSD",1673538428153,0.01299293,18086.0,18085.0,1.853662]
["bitfinex","BTCUSD",1673538428414,0.01299293,18086.0,18085.0,1.955362]
["bitfinex","BTCUSD",1673538428664,1.5,18088.0,18085.0,2.60481231]
["bitfinex","BTCUSD",1673538428911,1.5,18088.0,18087.0,0.2019]
["bitfinex","BTCUSD",1673538429212,1.5,18088.0,18087.0,1.65474]
["bitfinex","BTCUSD",1673538429433,1.5,18088.0,18087.0,1.55374]
["bitfinex","BTCUSD",1673538429703,1.5,18088.0,18087.0,1.75374]
["bitfinex","BTCUSD",1673538430524,1.5,18088.0,18087.0,1.99584]
["bitfinex","BTCUSD",1673538431023,1.5,18088.0,18087.0,2.65639843]
["bitfinex","BTCUSD",1673538431287,1.22393308,18088.0,18087.0,2.64529031]
["bitfinex","BTCUSD",1673538431550,1.22393308,18088.0,18087.0,2.92651825]
["bitfinex","BTCUSD",1673538432369,1.22393308,18088.0,18087.0,2.64529031]
["bitfinex","BTCUSD",1673538432883,1.22393308,18088.0,18087.0,2.66396397]
["bitfinex","BTCUSD",1673538433672,1.22393308,18088.0,18087.0,2.96396397]
["bitfinex","BTCUSD",1673538434942,1.22393308,18088.0,18087.0,2.56256397]
["bitfinex","BTCUSD",1673538435978,1.22393308,18088.0,18087.0,2.01451366]
["bitfinex","BTCUSD",1673538436263,1.22393308,18088.0,18087.0,2.31451366]
["bitfinex","BTCUSD",1673538436517,1.22393308,18088.0,18087.0,2.21361366]
["bitfinex","BTCUSD",1673538437298,1.22393308,18088.0,18087.0,2.76649666]
["bitfinex","BTCUSD",1673538437552,1.22393308,18088.0,18087.0,3.27524697]
["bitfinex","BTCUSD",1673538437810,1.22493308,18088.0,18087.0,3.41424697]
["bitfinex","BTCUSD",1673538438057,1.22393308,18088.0,18087.0,3.27524697]
["bitfinex","BTCUSD",1673538438389,1.22393308,18088.0,18087.0,4.11662209]
["bitfinex","BTCUSD",1673538438552,0.00810358,18090.0,18088.0,0.2]
["bitfinex","BTCUSD",1673538438808,0.00810358,18090.0,18089.0,3.38940466]
["bitfinex","BTCUSD",1673538439044,0.00810358,18090.0,18089.0,2.85359031]
["bitfinex","BTCUSD",1673538439777,0.00810358,18090.0,18089.0,3.05359031]
["bitfinex","BTCUSD",1673538440518,0.00810358,18090.0,18089.0,3.19159031]
["bitfinex","BTCUSD",1673538441734,0.00810358,18090.0,18089.0,3.95359031]
["bitfinex","BTCUSD",1673538441985,0.00844966,18092.0,18090.0,0.2]
["bitfinex","BTCUSD",1673538442249,0.00844966,18092.0,18091.0,3.14115723]
["bitfinex","BTCUSD",1673538442558,0.00844966,18092.0,18091.0,2.95510731]
["bitfinex","BTCUSD",1673538442806,0.00844966,18092.0,18091.0,3.15510731]
["bitfinex","BTCUSD",1673538443058,0.00844966,18092.0,18091.0,3.70786831]
["bitfinex","BTCUSD",1673538443560,0.00844966,18092.0,18091.0,3.29410731]
["bitfinex","BTCUSD",1673538443833,0.00844966,18092.0,18091.0,3.70786831]
["bitfinex","BTCUSD",1673538444063,0.00844966,18092.0,18091.0,3.84686831]
["bitfinex","BTCUSD",1673538445123,0.00344966,18092.0,18091.0,3.84686831]
["bitfinex","BTCUSD",1673538445358,0.00344966,18092.0,18091.0,4.13059386]
["bitfinex","BTCUSD",1673538446119,1.97954261,18099.0,18092.0,0.2]
["bitfinex","BTCUSD",1673538446375,2.19875072,18099.0,18094.0,1.657998]
["bitfinex","BTCUSD",1673538446628,2.19875072,18099.0,18095.0,0.45958212]
["bitfinex","BTCUSD",1673538446888,2.19875072,18099.0,18093.0,0.552678]
["bitfinex","BTCUSD",1673538446889,0.001,18096.0,18093.0,0.552678]
["bitfinex","BTCUSD",1673538447136,0.22020811,18096.0,18093.0,0.552699]
["bitfinex","BTCUSD",1673538447378,0.22020811,18096.0,18094.0,0.347376]
["bitfinex","BTCUSD",1673538447667,0.001,18096.0,18094.0,0.139]
["bitfinex","BTCUSD",1673538447908,0.001,18096.0,18095.0,0.347376]
["bitfinex","BTCUSD",1673538448442,0.0976,18098.0,18095.0,0.900014]
["bitfinex","BTCUSD",1673538448696,0.0976,18098.0,18096.0,0.347376]
["bitfinex","BTCUSD",1673538448974,0.002,18096.0,18095.0,1.105251]
["bitfinex","BTCUSD",1673538449221,0.001,18096.0,18095.0,1.305251]
["bitfinex","BTCUSD",1673538449469,0.001,18096.0,18095.0,1.723627]
["bitfinex","BTCUSD",1673538449748,0.001,18096.0,18095.0,1.652627]
["bitfinex","BTCUSD",1673538450009,0.001,18096.0,18095.0,1.100014]
["bitfinex","BTCUSD",1673538450261,0.001,18096.0,18095.0,1.400014]
["bitfinex","BTCUSD",1673538450513,0.001,18096.0,18095.0,1.171014]
["bitfinex","BTCUSD",1673538450770,0.0976,18098.0,18095.0,1.171014]
["bitfinex","BTCUSD",1673538451065,0.0976,18098.0,18095.0,0.623638]
["bitfinex","BTCUSD",1673538451321,0.0976,18098.0,18095.0,0.071]
["bitfinex","BTCUSD",1673538451585,0.2976,18098.0,18093.0,1.305375]
["bitfinex","BTCUSD",1673538451873,0.21920811,18097.0,18093.0,1.305375]
["bitfinex","BTCUSD",1673538452116,0.21920811,18097.0,18095.0,0.071]
["bitfinex","BTCUSD",1673538452386,0.2976,18098.0,18095.0,0.071]
["bitfinex","BTCUSD",1673538452634,0.2,18097.0,18092.0,0.2]
["bitfinex","BTCUSD",1673538452912,0.21420811,18096.0,18093.0,0.14]
["bitfinex","BTCUSD",1673538453167,0.21420811,18096.0,18092.0,0.20019]
["bitfinex","BTCUSD",1673538453410,0.31590811,18096.0,18095.0,0.071]
["bitfinex","BTCUSD",1673538453691,0.14199999,18094.0,18092.0,0.20019]
["bitfinex","BTCUSD",1673538453899,0.3612081,18094.0,18092.0,0.20019]
["bitfinex","BTCUSD",1673538454206,0.14199999,18094.0,18092.0,0.20019]
["bitfinex","BTCUSD",1673538454675,0.14199999,18094.0,18093.0,0.456376]
["bitfinex","BTCUSD",1673538454943,0.14199999,18094.0,18093.0,0.347376]
["bitfinex","BTCUSD",1673538455164,0.14899999,18094.0,18092.0,0.86173]
["bitfinex","BTCUSD",1673538455421,0.14899999,18094.0,18092.0,0.75273]
["bitfinex","BTCUSD",1673538455668,0.15599999,18094.0,18093.0,0.456376]
["bitfinex","BTCUSD",1673538455914,0.14899999,18094.0,18093.0,2.305473]
["bitfinex","BTCUSD",1673538456145,0.15599999,18094.0,18093.0,2.305473]
["bitfinex","BTCUSD",1673538456399,0.15599999,18094.0,18093.0,2.005473]
["bitfinex","BTCUSD",1673538456400,0.13699999,18094.0,18093.0,2.005473]
["bitfinex","BTCUSD",1673538456658,0.13699999,18094.0,18093.0,1.452774]
["bitfinex","BTCUSD",1673538456904,0.13699999,18094.0,18092.0,0.552728]
["bitfinex","BTCUSD",1673538457169,0.13699999,18094.0,18092.0,1.105415]
["bitfinex","BTCUSD",1673538457409,0.13699999,18094.0,18093.0,0.547376]
["bitfinex","BTCUSD",1673538457655,0.14399999,18094.0,18093.0,1.009075]
["bitfinex","BTCUSD",1673538457899,0.13699999,18094.0,18093.0,0.552699]
["bitfinex","BTCUSD",1673538458151,0.14399999,18094.0,18093.0,1.105398]
["bitfinex","BTCUSD",1673538458398,0.14399999,18094.0,18092.0,0.661714]
["bitfinex","BTCUSD",1673538458640,0.14399999,18094.0,18093.0,0.552699]
["bitfinex","BTCUSD",1673538458885,0.13699999,18094.0,18093.0,0.900075]
["bitfinex","BTCUSD",1673538459136,0.14399999,18094.0,18093.0,1.009075]
["bitfinex","BTCUSD",1673538459384,0.14399999,18094.0,18093.0,0.756376]
["bitfinex","BTCUSD",1673538459626,0.15099999,18094.0,18093.0,1.861774]
["bitfinex","BTCUSD",1673538460371,0.15099999,18094.0,18093.0,2.614473]
["bitfinex","BTCUSD",1673538460632,0.13699999,18094.0,18093.0,2.505473]
["bitfinex","BTCUSD",1673538460887,2.91516084,18099.0,18094.0,0.2]
["bitfinex","BTCUSD",1673538460888,2.61083523,18099.0,18094.0,0.2]
["bitfinex","BTCUSD",1673538461129,2.61083523,18099.0,18095.0,0.347376]
["bitfinex","BTCUSD",1673538461362,2.55558822,18099.0,18094.0,0.5]
["bitfinex","BTCUSD",1673538461620,0.2,18098.0,18094.0,1.052659]
["bitfinex","BTCUSD",1673538461873,0.21920811,18098.0,18095.0,0.347376]
["bitfinex","BTCUSD",1673538462127,0.2,18098.0,18096.0,1.452592]
["bitfinex","BTCUSD",1673538462375,0.2,18098.0,18096.0,0.552608]
["bitfinex","BTCUSD",1673538462616,1.81421383,18099.0,18096.0,0.552608]
["bitfinex","BTCUSD",1673538463100,0.88037122,18099.0,18096.0,0.552608]
["bitfinex","BTCUSD",1673538463355,0.88037122,18099.0,18097.0,0.552577]
["bitfinex","BTCUSD",1673538463634,0.88037122,18099.0,18096.0,1.105171]
["bitfinex","BTCUSD",1673538463635,0.44804365,18098.0,18096.0,1.105171]
["bitfinex","BTCUSD",1673538463921,0.45104365,18098.0,18096.0,0.552586]
["bitfinex","BTCUSD",1673538464172,0.92569922,18097.0,18096.0,0.002]
["bitfinex","BTCUSD",1673538464417,1.12569922,18097.0,18094.0,1.105301]
["bitfinex","BTCUSD",1673538464662,0.99787933,18097.0,18094.0,1.105292]
["bitfinex","BTCUSD",1673538464904,0.99787933,18097.0,18096.0,0.002]
["bitfinex","BTCUSD",1673538465157,0.77867122,18097.0,18094.0,1.105292]
["bitfinex","BTCUSD",1673538465417,0.77867122,18097.0,18093.0,0.752861]
["bitfinex","BTCUSD",1673538465418,0.82887933,18097.0,18096.0,0.002]
["bitfinex","BTCUSD",1673538465664,0.8454132,18097.0,18093.0,0.00019]
["bitfinex","BTCUSD",1673538465903,1.44614491,18096.0,18094.0,0.099]
["bitfinex","BTCUSD",1673538466157,0.8799088,18096.0,18094.0,0.099]
["bitfinex","BTCUSD",1673538466646,0.59460923,18095.0,18094.0,0.099]
["bitfinex","BTCUSD",1673538466896,0.59460923,18095.0,18092.0,1.10542]
["bitfinex","BTCUSD",1673538466897,0.24758123,18095.0,18092.0,1.10542]
["bitfinex","BTCUSD",1673538467136,0.46678934,18095.0,18093.0,0.099]
["bitfinex","BTCUSD",1673538467384,0.24758123,18095.0,18092.0,1.65812]
["bitfinex","BTCUSD",1673538467634,0.46678934,18095.0,18094.0,0.099]
["bitfinex","BTCUSD",1673538467878,0.5782088,18095.0,18093.0,1.12025591]
["bitfinex","BTCUSD",1673538468052,0.5862088,18095.0,18093.0,1.12025591]
["bitfinex","BTCUSD",1673538468338,0.5862088,18095.0,18093.0,0.01487691]
["bitfinex","BTCUSD",1673538469040,0.5782088,18094.0,18093.0,0.01487691]
["bitfinex","BTCUSD",1673538469277,2.11022131,18094.0,18093.0,0.01487691]
["bitfinex","BTCUSD",1673538469491,2.11019832,18094.0,18093.0,0.01487691]
["bitfinex","BTCUSD",1673538469714,2.11019832,18094.0,18091.0,0.552756]
["bitfinex","BTCUSD",1673538469947,1.06459832,18094.0,18093.0,0.091]
["bitfinex","BTCUSD",1673538470126,1.76317453,18094.0,18091.0,1.105493]
["bitfinex","BTCUSD",1673538470399,0.54955647,18093.0,18089.0,1.31502248]
["bitfinex","BTCUSD",1673538470623,0.21920811,18092.0,18089.0,1.31502248]
["bitfinex","BTCUSD",1673538470844,0.38455386,18091.0,18089.0,0.00941148]
["bitfinex","BTCUSD",1673538471071,0.51430222,18092.0,18089.0,1.11503648]
["bitfinex","BTCUSD",1673538471297,0.51430222,18092.0,18091.0,0.047]
["bitfinex","BTCUSD",1673538471298,0.26634575,18092.0,18091.0,0.047]
["bitfinex","BTCUSD",1673538471520,0.26634575,18092.0,18090.0,0.752789]
["bitfinex","BTCUSD",1673538471746,0.51430222,18092.0,18090.0,0.56774618]
["bitfinex","BTCUSD",1673538471967,0.008,18091.0,18090.0,0.01495718]
["bitfinex","BTCUSD",1673538472628,0.008,18091.0,18089.0,0.10041148]
["bitfinex","BTCUSD",1673538473305,0.51430222,18092.0,18089.0,0.00941148]
["bitfinex","BTCUSD",1673538473530,0.51830222,18092.0,18091.0,0.047]
["bitfinex","BTCUSD",1673538473745,0.51830222,18092.0,18090.0,0.01496313]
["bitfinex","BTCUSD",1673538473957,0.009,18091.0,18090.0,0.01496313]
["bitfinex","BTCUSD",1673538474187,0.1017,18092.0,18090.0,0.01496313]
["bitfinex","BTCUSD",1673538474427,0.33903663,18093.0,18090.0,0.01496313]
["bitfinex","BTCUSD",1673538474641,0.1008,18093.0,18090.0,1.12053013]
["bitfinex","BTCUSD",1673538474859,0.1008,18093.0,18090.0,1.105567]
["bitfinex","BTCUSD",1673538475107,0.005,18091.0,18090.0,1.357567]
["bitfinex","BTCUSD",1673538475540,0.005,18091.0,18090.0,0.899376]
["bitfinex","BTCUSD",1673538476181,0.1008,18093.0,18090.0,1.100167]
["bitfinex","BTCUSD",1673538476517,0.1008,18093.0,18091.0,0.2]
["bitfinex","BTCUSD",1673538476769,0.1008,18093.0,18091.0,0.752755]
["bitfinex","BTCUSD",1673538477021,0.1008,18093.0,18091.0,0.2]
["bitfinex","BTCUSD",1673538477525,0.1058,18093.0,18090.0,0.252]
["bitfinex","BTCUSD",1673538477774,0.1228,18093.0,18091.0,0.554754]
["bitfinex","BTCUSD",1673538478028,0.1228,18093.0,18091.0,0.002]
["bitfinex","BTCUSD",1673538478809,0.347028,18092.0,18091.0,0.002]
["bitfinex","BTCUSD",1673538479561,0.3228,18093.0,18091.0,0.002]
["bitfinex","BTCUSD",1673538480078,0.347028,18092.0,18089.0,1.31503848]
["bitfinex","BTCUSD",1673538480327,0.21920811,18092.0,18089.0,1.31503848]
["bitfinex","BTCUSD",1673538480576,0.3008,18093.0,18089.0,1.31503848]
["bitfinex","BTCUSD",1673538480816,0.1228,18093.0,18091.0,0.002]
["bitfinex","BTCUSD",1673538481073,0.1008,18093.0,18092.0,0.347376]
["bitfinex","BTCUSD",1673538481320,0.009,18092.0,18090.0,0.2]
["bitfinex","BTCUSD",1673538481564,0.0958,18093.0,18090.0,0.2]
["bitfinex","BTCUSD",1673538481818,0.1017,18094.0,18090.0,0.2]
["bitfinex","BTCUSD",1673538481819,2.5433,18095.0,18091.0,0.347376]
["bitfinex","BTCUSD",1673538482071,0.1017,18095.0,18093.0,0.2]
["bitfinex","BTCUSD",1673538482333,0.1017,18095.0,18094.0,0.552669]
["bitfinex","BTCUSD",1673538482579,0.1017,18095.0,18093.0,0.2]
["bitfinex","BTCUSD",1673538482824,0.1017,18095.0,18093.0,0.752682]
["bitfinex","BTCUSD",1673538483072,0.1237,18095.0,18093.0,0.552682]
["bitfinex","BTCUSD",1673538483562,0.1017,18095.0,18093.0,1.105381]
["bitfinex","BTCUSD",1673538483778,0.2017,18095.0,18094.0,0.008]
["bitfinex","BTCUSD",1673538484064,0.1017,18095.0,18093.0,1.10536]
["bitfinex","BTCUSD",1673538484312,0.2017,18095.0,18093.0,0.560678]
["bitfinex","BTCUSD",1673538485277,0.4017,18095.0,18093.0,0.008]
["bitfinex","BTCUSD",1673538485522,0.347028,18094.0,18093.0,0.560696]
["bitfinex","BTCUSD",1673538485782,0.2017,18095.0,18093.0,0.008]
["bitfinex","BTCUSD",1673538486034,0.56699217,18095.0,18093.0,0.008]
["bitfinex","BTCUSD",1673538486287,0.347028,18094.0,18093.0,0.008]
["bitfinex","BTCUSD",1673538486534,0.46699217,18095.0,18090.0,0.2]
["bitfinex","BTCUSD",1673538486789,0.46699217,18095.0,18093.0,0.008]
["bitfinex","BTCUSD",1673538486790,0.31920811,18094.0,18093.0,0.008]
["bitfinex","BTCUSD",1673538487029,0.46699217,18095.0,18090.0,0.5]
["bitfinex","BTCUSD",1673538487284,0.21920811,18094.0,18093.0,0.008]
["bitfinex","BTCUSD",1673538487535,0.36639217,18095.0,18093.0,0.008]
["bitfinex","BTCUSD",1673538487785,0.2011,18095.0,18093.0,0.560699]
["bitfinex","BTCUSD",1673538488034,0.2026,18094.0,18093.0,0.008]
["bitfinex","BTCUSD",1673538488290,0.549628,18094.0,18091.0,0.56767497]
["bitfinex","BTCUSD",1673538488546,0.1017,18093.0,18091.0,0.01493397]
["bitfinex","BTCUSD",1673538488794,0.1014,18095.0,18092.0,0.3]
["bitfinex","BTCUSD",1673538489043,0.1014,18095.0,18093.0,0.355376]
["bitfinex","BTCUSD",1673538489044,0.091,18094.0,18093.0,0.355376]
["bitfinex","BTCUSD",1673538489302,0.1014,18095.0,18092.0,0.852713]
["bitfinex","BTCUSD",1673538489561,0.008,18093.0,18092.0,0.852713]
["bitfinex","BTCUSD",1673538489809,0.008,18093.0,18092.0,1.752836]
["bitfinex","BTCUSD",1673538490063,1.52069217,18097.0,18093.0,0.2]
["bitfinex","BTCUSD",1673538490319,0.027,18094.0,18093.0,0.754689]
["bitfinex","BTCUSD",1673538490569,0.027,18094.0,18093.0,1.954764]
["bitfinex","BTCUSD",1673538490821,1.76863071,18097.0,18093.0,1.952764]
["bitfinex","BTCUSD",1673538491071,0.1017,18095.0,18093.0,1.105398]
["bitfinex","BTCUSD",1673538491309,0.1017,18095.0,18092.0,0.552728]
["bitfinex","BTCUSD",1673538491563,0.32090811,18095.0,18092.0,0.552728]
["bitfinex","BTCUSD",1673538491803,0.32090811,18095.0,18092.0,0.752728]
["bitfinex","BTCUSD",1673538492044,0.004,18093.0,18092.0,0.798728]
["bitfinex","BTCUSD",1673538492523,0.1017,18095.0,18092.0,1.652834]
["bitfinex","BTCUSD",1673538492805,0.1097,18095.0,18093.0,0.36225165]
["bitfinex","BTCUSD",1673538493051,0.1097,18095.0,18093.0,0.76756565]
["bitfinex","BTCUSD",1673538493309,0.1097,18095.0,18093.0,1.87296365]
["bitfinex","BTCUSD",1673538493557,0.1017,18095.0,18094.0,0.347376]
["bitfinex","BTCUSD",1673538493807,0.1097,18095.0,18094.0,1.858007]
["bitfinex","BTCUSD",1673538494075,0.1017,18095.0,18094.0,1.858007]
["bitfinex","BTCUSD",1673538494331,0.1057,18095.0,18094.0,1.305338]
["bitfinex","BTCUSD",1673538494570,0.004,18095.0,18094.0,2.205383]
["bitfinex","BTCUSD",1673538494831,0.004,18095.0,18094.0,2.505383]
["bitfinex","BTCUSD",1673538495075,0.004,18095.0,18094.0,1.952714]
["bitfinex","BTCUSD",1673538495323,0.1009,18098.0,18094.0,2.505383]
["bitfinex","BTCUSD",1673538495571,0.1009,18098.0,18095.0,0.647376]
["bitfinex","BTCUSD",1673538495818,0.1009,18098.0,18096.0,0.547376]
["bitfinex","BTCUSD",1673538496065,0.1009,18098.0,18097.0,0.347376]
["bitfinex","BTCUSD",1673538496331,0.1009,18098.0,18097.0,1.105154]
["bitfinex","BTCUSD",1673538496599,0.00963214,18100.0,18097.0,1.75253]
["bitfinex","BTCUSD",1673538496849,0.00963214,18100.0,18097.0,1.405154]
["bitfinex","BTCUSD",1673538496850,0.003,18098.0,18097.0,1.405154]
["bitfinex","BTCUSD",1673538497105,0.003,18098.0,18097.0,1.95253]
["bitfinex","BTCUSD",1673538497354,0.00963214,18100.0,18097.0,1.95253]
["bitfinex","BTCUSD",1673538497621,0.00963214,18100.0,18098.0,0.847376]
["bitfinex","BTCUSD",1673538497862,0.00963214,18100.0,18099.0,1.452408]
["bitfinex","BTCUSD",1673538498129,0.00963214,18100.0,18099.0,1.652408]
["bitfinex","BTCUSD",1673538499130,0.00963214,18100.0,18099.0,1.399892]
["bitfinex","BTCUSD",1673538499404,0.00963214,18100.0,18099.0,1.952408]
["bitfinex","BTCUSD",1673538499651,0.01263214,18100.0,18099.0,2.044408]
["bitfinex","BTCUSD",1673538499903,0.01263214,18100.0,18099.0,2.05928055]
["bitfinex","BTCUSD",1673538500195,0.01263214,18100.0,18099.0,0.65424855]
["bitfinex","BTCUSD",1673538500408,0.01263214,18100.0,18099.0,1.20676455]
["bitfinex","BTCUSD",1673538500671,0.0231771,18103.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538500912,0.0231771,18103.0,18099.0,0.30687255]
["bitfinex","BTCUSD",1673538501162,0.24238521,18103.0,18099.0,0.30687255]
["bitfinex","BTCUSD",1673538501414,0.0231771,18103.0,18099.0,0.30687255]
["bitfinex","BTCUSD",1673538501669,0.24238521,18103.0,18099.0,0.10687255]
["bitfinex","BTCUSD",1673538501922,0.1017,18100.0,18099.0,0.10687255]
["bitfinex","BTCUSD",1673538502177,0.1017,18100.0,18099.0,0.01487255]
["bitfinex","BTCUSD",1673538502424,0.1017,18100.0,18099.0,0.66238855]
["bitfinex","BTCUSD",1673538502670,0.1017,18100.0,18099.0,1.21490455]
["bitfinex","BTCUSD",1673538502911,0.1017,18100.0,18099.0,0.552516]
["bitfinex","BTCUSD",1673538503151,0.1017,18100.0,18097.0,0.00019]
["bitfinex","BTCUSD",1673538503400,0.32390811,18100.0,18099.0,0.095]
["bitfinex","BTCUSD",1673538503650,0.1047,18100.0,18099.0,0.095]
["bitfinex","BTCUSD",1673538504682,0.451728,18100.0,18096.0,1.305183]
["bitfinex","BTCUSD",1673538504942,0.52090811,18099.0,18095.0,0.2]
["bitfinex","BTCUSD",1673538505229,0.52090811,18099.0,18094.0,0.2]
["bitfinex","BTCUSD",1673538505230,0.1017,18097.0,18094.0,0.2]
["bitfinex","BTCUSD",1673538505436,0.32090811,18097.0,18095.0,1.105258]
["bitfinex","BTCUSD",1673538505711,0.2,18101.0,18095.0,0.552638]
["bitfinex","BTCUSD",1673538505934,0.014,18100.0,18097.0,0.044]
["bitfinex","BTCUSD",1673538506187,0.1017,18100.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538506442,0.014,18097.0,18096.0,0.18774661]
["bitfinex","BTCUSD",1673538506689,0.1017,18100.0,18098.0,0.01490169]
["bitfinex","BTCUSD",1673538507687,0.1017,18100.0,18096.0,0.74035461]
["bitfinex","BTCUSD",1673538507940,0.32090811,18100.0,18096.0,0.18774661]
["bitfinex","BTCUSD",1673538508173,0.33490811,18100.0,18096.0,0.78333361]
["bitfinex","BTCUSD",1673538508452,0.32090811,18099.0,18096.0,0.043]
["bitfinex","BTCUSD",1673538508689,0.32090811,18099.0,18097.0,0.0149385]
["bitfinex","BTCUSD",1673538508982,0.1017,18099.0,18097.0,0.2149385]
["bitfinex","BTCUSD",1673538509213,0.1017,18099.0,18097.0,0.0149385]
["bitfinex","BTCUSD",1673538509715,0.1017,18099.0,18097.0,0.552563]
["bitfinex","BTCUSD",1673538509996,0.1087,18099.0,18097.0,0.242]
["bitfinex","BTCUSD",1673538510461,0.1087,18099.0,18097.0,0.59457]
["bitfinex","BTCUSD",1673538510703,0.1087,18099.0,18098.0,0.01491319]
["bitfinex","BTCUSD",1673538511938,0.1017,18099.0,18096.0,0.552584]
["bitfinex","BTCUSD",1673538512185,0.029,18099.0,18098.0,0.005]
["bitfinex","BTCUSD",1673538512436,0.029,18099.0,18098.0,0.06442]
["bitfinex","BTCUSD",1673538512679,0.101,18101.0,18098.0,0.05942]
["bitfinex","BTCUSD",1673538512937,0.101,18101.0,18097.0,0.2]
["bitfinex","BTCUSD",1673538513184,0.101,18101.0,18097.0,0.752561]
["bitfinex","BTCUSD",1673538513185,0.014,18099.0,18097.0,0.752561]
["bitfinex","BTCUSD",1673538513675,0.014,18099.0,18098.0,0.56228919]
["bitfinex","BTCUSD",1673538513922,0.72396497,18104.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538514196,0.1017,18102.0,18100.0,0.347376]
["bitfinex","BTCUSD",1673538514444,0.1017,18102.0,18098.0,0.77145219]
["bitfinex","BTCUSD",1673538514445,0.02,18099.0,18098.0,0.77145219]
["bitfinex","BTCUSD",1673538514689,0.02,18099.0,18098.0,0.004]
["bitfinex","BTCUSD",1673538515173,0.80889811,18102.0,18098.0,0.347376]
["bitfinex","BTCUSD",1673538515426,0.1014,18101.0,18097.0,0.2]
["bitfinex","BTCUSD",1673538515666,0.1014,18101.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538515667,0.1009,18099.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538515919,0.32010811,18099.0,18098.0,0.01491319]
["bitfinex","BTCUSD",1673538516162,0.1009,18099.0,18098.0,0.01891319]
["bitfinex","BTCUSD",1673538516655,0.1009,18099.0,18098.0,0.004]
["bitfinex","BTCUSD",1673538516909,0.447928,18099.0,18098.0,0.004]
["bitfinex","BTCUSD",1673538517166,0.447928,18099.0,18095.0,1.30527]
["bitfinex","BTCUSD",1673538517418,0.33310811,18099.0,18096.0,0.056]
["bitfinex","BTCUSD",1673538517667,0.33310811,18099.0,18094.0,0.20019]
["bitfinex","BTCUSD",1673538517668,0.1016,18097.0,18094.0,0.20019]
["bitfinex","BTCUSD",1673538517936,0.21920811,18096.0,18094.0,0.00019]
["bitfinex","BTCUSD",1673538518178,0.21920811,18096.0,18094.0,0.552852]
["bitfinex","BTCUSD",1673538518440,0.1016,18097.0,18094.0,0.552852]
["bitfinex","BTCUSD",1673538518686,0.1016,18097.0,18096.0,0.056]
["bitfinex","BTCUSD",1673538518924,0.1016,18097.0,18095.0,0.56761646]
["bitfinex","BTCUSD",1673538519172,0.012,18096.0,18095.0,1.12024546]
["bitfinex","BTCUSD",1673538519415,0.012,18096.0,18095.0,0.27442446]
["bitfinex","BTCUSD",1673538519672,0.012,18096.0,18095.0,0.92180046]
["bitfinex","BTCUSD",1673538519920,0.012,18096.0,18095.0,2.02707646]
["bitfinex","BTCUSD",1673538520164,0.012,18097.0,18095.0,2.02707646]
["bitfinex","BTCUSD",1673538520453,1.39148293,18102.0,18096.0,0.647376]
["bitfinex","BTCUSD",1673538520693,1.39148293,18102.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538520949,1.39148293,18102.0,18099.0,0.347376]
["bitfinex","BTCUSD",1673538521214,1.39148293,18102.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538521466,1.39148293,18102.0,18099.0,1.105002]
["bitfinex","BTCUSD",1673538521709,0.28658293,18102.0,18099.0,1.105002]
["bitfinex","BTCUSD",1673538521977,0.1217,18102.0,18099.0,1.105002]
["bitfinex","BTCUSD",1673538522487,0.1217,18102.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538522971,0.1017,18102.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538523259,0.1957,18102.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538523731,0.1957,18102.0,18100.0,0.752483]
["bitfinex","BTCUSD",1673538523732,0.1017,18102.0,18100.0,0.752483]
["bitfinex","BTCUSD",1673538523971,0.2267,18102.0,18100.0,1.110927]
["bitfinex","BTCUSD",1673538524958,0.2267,18102.0,18100.0,0.558472]
["bitfinex","BTCUSD",1673538525449,0.2267,18102.0,18100.0,0.558474]
["bitfinex","BTCUSD",1673538525686,0.2267,18102.0,18100.0,1.11096]
["bitfinex","BTCUSD",1673538526982,0.2267,18102.0,18100.0,1.663446]
["bitfinex","BTCUSD",1673538527247,0.3636101,18103.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538527510,0.1017,18102.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538527765,0.35908204,18104.0,18101.0,1.304876]
["bitfinex","BTCUSD",1673538528005,0.0095435,18104.0,18101.0,1.30491]
["bitfinex","BTCUSD",1673538528756,0.0095435,18104.0,18101.0,1.857365]
["bitfinex","BTCUSD",1673538529005,0.0095435,18104.0,18101.0,1.30491]
["bitfinex","BTCUSD",1673538529257,0.0095435,18104.0,18101.0,1.857365]
["bitfinex","BTCUSD",1673538529513,0.052,18102.0,18101.0,1.867365]
["bitfinex","BTCUSD",1673538529748,0.052,18102.0,18101.0,2.157365]
["bitfinex","BTCUSD",1673538530028,0.0095435,18104.0,18101.0,1.952286]
["bitfinex","BTCUSD",1673538530306,0.0095435,18104.0,18102.0,0.647376]
["bitfinex","BTCUSD",1673538530524,0.0135435,18104.0,18103.0,1.452164]
["bitfinex","BTCUSD",1673538530793,0.0095435,18104.0,18103.0,2.204558]
["bitfinex","BTCUSD",1673538531519,0.0095435,18104.0,18103.0,2.504558]
["bitfinex","BTCUSD",1673538532782,0.0135435,18104.0,18103.0,2.51931557]
["bitfinex","BTCUSD",1673538533036,0.0095435,18104.0,18103.0,2.51931557]
["bitfinex","BTCUSD",1673538533287,0.0095435,18104.0,18103.0,2.59131557]
["bitfinex","BTCUSD",1673538533288,0.0125435,18104.0,18103.0,2.59131557]
["bitfinex","BTCUSD",1673538534259,0.0125435,18104.0,18103.0,2.91296257]
["bitfinex","BTCUSD",1673538534995,0.0125435,18104.0,18103.0,3.01386257]
["bitfinex","BTCUSD",1673538535243,0.0125435,18104.0,18103.0,2.69221557]
["bitfinex","BTCUSD",1673538535486,0.0125435,18104.0,18103.0,1.73892157]
["bitfinex","BTCUSD",1673538535731,0.0125435,18104.0,18103.0,1.18652757]
["bitfinex","BTCUSD",1673538535979,0.0125435,18104.0,18103.0,0.63413357]
["bitfinex","BTCUSD",1673538536212,0.0125435,18104.0,18103.0,2.59131557]
["bitfinex","BTCUSD",1673538537716,0.0125435,18104.0,18103.0,2.46181243]
["bitfinex","BTCUSD",1673538537963,0.0125435,18104.0,18103.0,3.01420643]
["bitfinex","BTCUSD",1673538538214,0.0125435,18104.0,18103.0,2.69241557]
["bitfinex","BTCUSD",1673538538464,0.23175161,18104.0,18103.0,1.28652757]
["bitfinex","BTCUSD",1673538538707,0.0125435,18104.0,18103.0,0.63915157]
["bitfinex","BTCUSD",1673538539239,0.0125435,18104.0,18103.0,1.53892157]
["bitfinex","BTCUSD",1673538539743,0.0125435,18104.0,18103.0,1.19154557]
["bitfinex","BTCUSD",1673538540492,0.20732633,18107.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538540745,0.52581369,18108.0,18105.0,1.104666]
["bitfinex","BTCUSD",1673538540984,0.16493481,18107.0,18104.0,0.43478891]
["bitfinex","BTCUSD",1673538541233,0.347028,18106.0,18103.0,0.28675757]
["bitfinex","BTCUSD",1673538541487,0.21920811,18105.0,18103.0,0.08675757]
["bitfinex","BTCUSD",1673538541740,0.1016,18106.0,18103.0,0.63914957]
["bitfinex","BTCUSD",1673538541741,0.345943,18104.0,18103.0,0.63914957]
["bitfinex","BTCUSD",1673538541985,0.1016,18106.0,18103.0,0.63914957]
["bitfinex","BTCUSD",1673538542234,0.1016,18106.0,18103.0,0.56714957]
["bitfinex","BTCUSD",1673538542485,0.1016,18106.0,18104.0,0.004]
["bitfinex","BTCUSD",1673538542739,0.1016,18106.0,18103.0,0.01475757]
["bitfinex","BTCUSD",1673538542988,0.34596,18105.0,18104.0,0.552361]
["bitfinex","BTCUSD",1673538543228,0.1016,18106.0,18104.0,0.552361]
["bitfinex","BTCUSD",1673538543478,0.1056,18106.0,18103.0,0.09075757]
["bitfinex","BTCUSD",1673538543742,0.34596,18105.0,18103.0,0.09075757]
["bitfinex","BTCUSD",1673538543982,0.1056,18106.0,18103.0,0.01475757]
["bitfinex","BTCUSD",1673538544252,2.55141369,18108.0,18103.0,1.06712957]
["bitfinex","BTCUSD",1673538544496,0.01124034,18108.0,18103.0,0.84036937]
["bitfinex","BTCUSD",1673538544734,0.01124034,18108.0,18103.0,1.94515737]
["bitfinex","BTCUSD",1673538544989,0.23044845,18108.0,18103.0,1.94515737]
["bitfinex","BTCUSD",1673538545239,0.23044845,18108.0,18103.0,1.61954557]
["bitfinex","BTCUSD",1673538545774,0.23444845,18108.0,18103.0,2.57646055]
["bitfinex","BTCUSD",1673538546024,0.23444845,18108.0,18103.0,2.25093957]
["bitfinex","BTCUSD",1673538546259,0.21920811,18107.0,18103.0,1.39854557]
["bitfinex","BTCUSD",1673538546584,0.21920811,18106.0,18103.0,1.95093957]
["bitfinex","BTCUSD",1673538546803,0.21524034,18108.0,18103.0,0.84615157]
["bitfinex","BTCUSD",1673538547050,0.43444845,18108.0,18103.0,1.95093957]
["bitfinex","BTCUSD",1673538547303,0.43444845,18108.0,18104.0,0.3]
["bitfinex","BTCUSD",1673538547550,0.21524034,18108.0,18105.0,1.104654]
["bitfinex","BTCUSD",1673538547792,0.01524034,18108.0,18105.0,1.104654]
["bitfinex","BTCUSD",1673538548293,0.01524034,18108.0,18104.0,1.052362]
["bitfinex","BTCUSD",1673538548541,0.23444845,18108.0,18106.0,0.552303]
["bitfinex","BTCUSD",1673538548792,0.01524034,18108.0,18104.0,0.552349]
["bitfinex","BTCUSD",1673538549043,0.01524034,18108.0,18103.0,0.079]
["bitfinex","BTCUSD",1673538549044,0.66686811,18107.0,18103.0,0.079]
["bitfinex","BTCUSD",1673538549288,0.21920811,18106.0,18101.0,0.752453]
["bitfinex","BTCUSD",1673538549526,0.21920811,18105.0,18103.0,1.187782]
["bitfinex","BTCUSD",1673538549776,0.205,18106.0,18103.0,0.083]
["bitfinex","BTCUSD",1673538550367,0.46663481,18107.0,18103.0,0.552389]
["bitfinex","BTCUSD",1673538550573,0.1017,18107.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538550831,0.1017,18107.0,18104.0,0.01470556]
["bitfinex","BTCUSD",1673538551080,0.006,18106.0,18104.0,0.01470556]
["bitfinex","BTCUSD",1673538551330,0.206,18106.0,18104.0,0.01470556]
["bitfinex","BTCUSD",1673538551838,0.101,18105.0,18101.0,0.00019]
["bitfinex","BTCUSD",1673538552107,0.68544292,18106.0,18101.0,0.00019]
["bitfinex","BTCUSD",1673538552108,0.32090811,18104.0,18101.0,0.00019]
["bitfinex","BTCUSD",1673538552360,0.2,18102.0,18101.0,0.00019]
["bitfinex","BTCUSD",1673538553135,0.32090811,18104.0,18098.0,1.18675243]
["bitfinex","BTCUSD",1673538553397,0.3017,18104.0,18103.0,0.013]
["bitfinex","BTCUSD",1673538553636,0.1017,18104.0,18099.0,0.47918]
["bitfinex","BTCUSD",1673538553899,0.1017,18104.0,18101.0,0.565445]
["bitfinex","BTCUSD",1673538554167,0.1017,18104.0,18101.0,0.013]
["bitfinex","BTCUSD",1673538554665,0.1009,18103.0,18101.0,0.013]
["bitfinex","BTCUSD",1673538554908,0.1009,18103.0,18099.0,0.752489]
["bitfinex","BTCUSD",1673538555161,0.32010811,18103.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538555666,0.1017,18101.0,18098.0,0.00844243]
["bitfinex","BTCUSD",1673538555927,0.1016,18100.0,18098.0,0.00844243]
["bitfinex","BTCUSD",1673538556170,0.32080811,18100.0,18099.0,0.086]
["bitfinex","BTCUSD",1673538556424,0.1016,18100.0,18098.0,0.00844243]
["bitfinex","BTCUSD",1673538556679,0.1016,18100.0,18098.0,0.64798643]
["bitfinex","BTCUSD",1673538556925,0.1016,18100.0,18099.0,0.347265]
["bitfinex","BTCUSD",1673538557193,0.1016,18100.0,18098.0,0.64779643]
["bitfinex","BTCUSD",1673538557435,0.1016,18100.0,18098.0,0.29525243]
["bitfinex","BTCUSD",1673538557686,0.1016,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538557999,0.1066,18100.0,18099.0,0.041]
["bitfinex","BTCUSD",1673538558502,0.1176,18100.0,18099.0,0.041]
["bitfinex","BTCUSD",1673538558734,0.1016,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538559798,0.1366,18100.0,18099.0,0.01888046]
["bitfinex","BTCUSD",1673538560780,0.48256,18100.0,18099.0,0.004]
["bitfinex","BTCUSD",1673538561037,0.68536,18100.0,18099.0,0.004]
["bitfinex","BTCUSD",1673538561276,1.05029481,18100.0,18099.0,0.004]
["bitfinex","BTCUSD",1673538561536,1.05029481,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538561537,2.14348455,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538561792,1.46318869,18099.0,18098.0,0.05425243]
["bitfinex","BTCUSD",1673538562038,3.81318332,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538562292,4.06843033,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538562536,3.08694031,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538562787,3.63945631,18099.0,18098.0,0.01325243]
["bitfinex","BTCUSD",1673538563041,3.36319631,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538563287,3.43290506,18099.0,18098.0,0.01325243]
["bitfinex","BTCUSD",1673538563535,3.24365805,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538563778,0.91357333,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538564026,0.44726,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538564270,0.64726,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538564511,0.78126,18099.0,18098.0,0.01325243]
["bitfinex","BTCUSD",1673538564749,0.64726,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538565274,0.44726,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538565520,0.2353,18099.0,18098.0,0.01325243]
["bitfinex","BTCUSD",1673538566019,0.268,18099.0,18098.0,0.01825243]
["bitfinex","BTCUSD",1673538566272,0.268,18099.0,18098.0,0.77079943]
["bitfinex","BTCUSD",1673538566524,0.268,18099.0,18098.0,1.97061143]
["bitfinex","BTCUSD",1673538566773,0.268,18099.0,18098.0,2.07211143]
["bitfinex","BTCUSD",1673538567518,0.134,18099.0,18098.0,1.93949028]
["bitfinex","BTCUSD",1673538567761,0.26631333,18106.0,18098.0,1.94948011]
["bitfinex","BTCUSD",1673538568051,0.01,18099.0,18098.0,1.25018926]
["bitfinex","BTCUSD",1673538568302,1.02983331,18105.0,18099.0,0.3]
["bitfinex","BTCUSD",1673538568580,0.42618853,18105.0,18100.0,0.347265]
["bitfinex","BTCUSD",1673538568805,0.42618853,18105.0,18101.0,0.347265]
["bitfinex","BTCUSD",1673538569067,0.72385054,18106.0,18102.0,0.547265]
["bitfinex","BTCUSD",1673538569322,0.71385054,18106.0,18102.0,0.2]
["bitfinex","BTCUSD",1673538569557,0.01,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673538569798,0.01,18105.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538570059,0.22920811,18105.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538570310,0.33020811,18105.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538570636,0.32020811,18105.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538570811,0.33320811,18105.0,18101.0,0.26]
["bitfinex","BTCUSD",1673538571078,0.114,18105.0,18102.0,0.01487141]
["bitfinex","BTCUSD",1673538571310,0.114,18105.0,18102.0,0.56728141]
["bitfinex","BTCUSD",1673538571570,0.114,18105.0,18102.0,0.01487141]
["bitfinex","BTCUSD",1673538571827,0.114,18105.0,18101.0,0.75243]
["bitfinex","BTCUSD",1673538572070,0.32020811,18105.0,18101.0,0.75243]
["bitfinex","BTCUSD",1673538572309,0.32620811,18105.0,18102.0,0.048]
["bitfinex","BTCUSD",1673538572555,0.107,18105.0,18102.0,0.048]
["bitfinex","BTCUSD",1673538572798,0.107,18105.0,18102.0,0.06287141]
["bitfinex","BTCUSD",1673538573277,0.101,18105.0,18102.0,0.01487141]
["bitfinex","BTCUSD",1673538573781,0.114,18105.0,18101.0,0.752444]
["bitfinex","BTCUSD",1673538574041,0.33920811,18105.0,18102.0,0.048]
["bitfinex","BTCUSD",1673538574305,0.1011,18103.0,18102.0,0.048]
["bitfinex","BTCUSD",1673538574555,0.54836,18103.0,18099.0,0.752679]
["bitfinex","BTCUSD",1673538574810,0.1017,18100.0,18099.0,0.752679]
["bitfinex","BTCUSD",1673538575055,0.32090811,18100.0,18099.0,0.752679]
["bitfinex","BTCUSD",1673538575325,0.1017,18100.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673538575609,0.32090811,18100.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673538575835,0.2034,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538576107,0.1017,18100.0,18099.0,0.01496674]
["bitfinex","BTCUSD",1673538576346,0.54936,18100.0,18099.0,0.01496674]
["bitfinex","BTCUSD",1673538576922,0.54936,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538577119,0.1017,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538577377,0.44766,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538577634,0.1017,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538577885,0.1017,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538578152,0.1087,18100.0,18098.0,0.01825243]
["bitfinex","BTCUSD",1673538578391,0.1017,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538578648,0.1017,18100.0,18098.0,0.01625243]
["bitfinex","BTCUSD",1673538578896,0.007,18099.0,18098.0,0.01625243]
["bitfinex","BTCUSD",1673538579661,1.2425,18102.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538579921,0.053,18100.0,18098.0,0.00925243]
["bitfinex","BTCUSD",1673538580178,0.053,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538580418,0.053,18099.0,18098.0,0.00925243]
["bitfinex","BTCUSD",1673538580675,1.4425,18102.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538580934,1.4555,18102.0,18098.0,0.56979943]
["bitfinex","BTCUSD",1673538581177,1.4555,18102.0,18098.0,1.11334643]
["bitfinex","BTCUSD",1673538581459,0.007,18100.0,18098.0,1.12134643]
["bitfinex","BTCUSD",1673538581732,1.66170811,18102.0,18098.0,1.11334643]
["bitfinex","BTCUSD",1673538582015,1.4495,18102.0,18099.0,0.01496674]
["bitfinex","BTCUSD",1673538582468,1.66870811,18102.0,18099.0,0.01496674]
["bitfinex","BTCUSD",1673538582719,0.1008,18100.0,18099.0,0.01496674]
["bitfinex","BTCUSD",1673538582967,0.1008,18100.0,18098.0,0.56878443]
["bitfinex","BTCUSD",1673538583221,0.1008,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538583476,0.1008,18100.0,18098.0,0.56077443]
["bitfinex","BTCUSD",1673538583734,0.1008,18100.0,18098.0,0.56079943]
["bitfinex","BTCUSD",1673538583980,0.007,18100.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538584974,0.1011,18102.0,18099.0,0.752516]
["bitfinex","BTCUSD",1673538585217,0.053,18100.0,18099.0,0.753516]
["bitfinex","BTCUSD",1673538585486,0.053,18100.0,18099.0,0.001]
["bitfinex","BTCUSD",1673538585742,0.053,18100.0,18099.0,1.106032]
["bitfinex","BTCUSD",1673538586229,0.053,18100.0,18099.0,0.553516]
["bitfinex","BTCUSD",1673538586482,0.26611333,18102.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538586748,0.101,18100.0,18098.0,1.11331443]
["bitfinex","BTCUSD",1673538587000,0.101,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538587253,0.34596,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538587488,0.101,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538587998,0.34596,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538588254,0.44766,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538588523,0.71357333,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538589027,0.91357333,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538589281,0.54856,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538589624,0.17090476,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538589795,0.1009,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538590295,0.170892,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538590544,0.1009,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538590785,0.2219,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538590998,0.291892,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538591239,0.2219,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538591780,0.291892,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538592025,0.2219,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538592784,0.2219,18099.0,18098.0,0.56079943]
["bitfinex","BTCUSD",1673538593269,0.2219,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538593518,0.2219,18099.0,18098.0,0.56079943]
["bitfinex","BTCUSD",1673538594010,0.2219,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538596030,0.2219,18099.0,18098.0,0.56079943]
["bitfinex","BTCUSD",1673538599533,0.67653333,18102.0,18098.0,1.66589343]
["bitfinex","BTCUSD",1673538599779,0.46611333,18102.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538600028,0.26611333,18102.0,18099.0,0.752508]
["bitfinex","BTCUSD",1673538600284,0.1011,18102.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538600546,0.2221,18102.0,18099.0,0.752511]
["bitfinex","BTCUSD",1673538600796,0.121,18102.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538601037,0.121,18102.0,18101.0,0.547348]
["bitfinex","BTCUSD",1673538601275,0.121,18102.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538601530,0.121,18102.0,18101.0,0.347348]
["bitfinex","BTCUSD",1673538601777,1.55476934,18104.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538601778,0.46581333,18103.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538602014,0.2361,18102.0,18099.0,1.307008]
["bitfinex","BTCUSD",1673538602280,0.32030811,18102.0,18099.0,1.305008]
["bitfinex","BTCUSD",1673538602526,0.27211333,18102.0,18101.0,0.013]
["bitfinex","BTCUSD",1673538602771,0.27211333,18102.0,18099.0,1.305012]
["bitfinex","BTCUSD",1673538602772,0.26611333,18102.0,18099.0,1.305012]
["bitfinex","BTCUSD",1673538603019,0.26611333,18102.0,18099.0,0.767488]
["bitfinex","BTCUSD",1673538603267,0.26611333,18102.0,18099.0,1.304978]
["bitfinex","BTCUSD",1673538603536,0.74585865,18102.0,18099.0,0.014]
["bitfinex","BTCUSD",1673538603782,0.269992,18101.0,18099.0,0.014]
["bitfinex","BTCUSD",1673538604031,0.52665054,18102.0,18099.0,0.014]
["bitfinex","BTCUSD",1673538604287,0.35244165,18102.0,18099.0,0.014]
["bitfinex","BTCUSD",1673538604537,0.26671333,18102.0,18099.0,0.014]
["bitfinex","BTCUSD",1673538604785,1.08235381,18103.0,18099.0,0.314]
["bitfinex","BTCUSD",1673538605029,1.08235381,18103.0,18099.0,1.405025]
["bitfinex","BTCUSD",1673538605280,0.013,18101.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538605528,0.91734048,18103.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538605770,0.91734048,18103.0,18100.0,0.752486]
["bitfinex","BTCUSD",1673538606006,0.91734048,18103.0,18100.0,1.304972]
["bitfinex","BTCUSD",1673538606521,0.91734048,18103.0,18100.0,1.304965]
["bitfinex","BTCUSD",1673538606522,0.006,18101.0,18100.0,1.304965]
["bitfinex","BTCUSD",1673538606772,0.81574048,18103.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538607020,0.81574048,18103.0,18101.0,0.347348]
["bitfinex","BTCUSD",1673538607263,0.81574048,18103.0,18102.0,0.347348]
["bitfinex","BTCUSD",1673538607509,0.81674048,18103.0,18102.0,1.452198]
["bitfinex","BTCUSD",1673538607755,0.82174048,18103.0,18102.0,1.10485]
["bitfinex","BTCUSD",1673538607995,0.81574048,18103.0,18102.0,0.552425]
["bitfinex","BTCUSD",1673538608234,0.86374048,18103.0,18102.0,0.552425]
["bitfinex","BTCUSD",1673538608742,0.98574048,18103.0,18102.0,0.555425]
["bitfinex","BTCUSD",1673538608996,0.98574048,18103.0,18102.0,1.10785]
["bitfinex","BTCUSD",1673538609743,0.98574048,18103.0,18102.0,1.655198]
["bitfinex","BTCUSD",1673538609989,0.98574048,18103.0,18102.0,1.102773]
["bitfinex","BTCUSD",1673538610232,0.98574048,18103.0,18102.0,2.507623]
["bitfinex","BTCUSD",1673538610736,0.98574048,18103.0,18102.0,2.66992528]
["bitfinex","BTCUSD",1673538610993,0.98574048,18103.0,18102.0,2.507623]
["bitfinex","BTCUSD",1673538611236,0.98574048,18103.0,18102.0,2.207623]
["bitfinex","BTCUSD",1673538611488,0.81574048,18103.0,18102.0,2.204623]
["bitfinex","BTCUSD",1673538611736,0.82674048,18103.0,18102.0,1.138773]
["bitfinex","BTCUSD",1673538611980,0.82674048,18103.0,18102.0,1.652198]
["bitfinex","BTCUSD",1673538612253,0.84074048,18103.0,18102.0,2.543623]
["bitfinex","BTCUSD",1673538612502,0.81574048,18103.0,18102.0,2.504623]
["bitfinex","BTCUSD",1673538612741,0.82974048,18103.0,18102.0,2.543623]
["bitfinex","BTCUSD",1673538613752,0.81574048,18103.0,18102.0,2.504623]
["bitfinex","BTCUSD",1673538613996,0.81574048,18103.0,18102.0,1.452198]
["bitfinex","BTCUSD",1673538614246,0.81574048,18103.0,18102.0,1.10485]
["bitfinex","BTCUSD",1673538614997,0.82974048,18103.0,18102.0,1.14385]
["bitfinex","BTCUSD",1673538615488,0.82974048,18103.0,18102.0,0.039]
["bitfinex","BTCUSD",1673538615737,0.93114048,18103.0,18102.0,0.039]
["bitfinex","BTCUSD",1673538615983,1.00113248,18103.0,18102.0,0.039]
["bitfinex","BTCUSD",1673538616740,0.98713248,18103.0,18101.0,0.25]
["bitfinex","BTCUSD",1673538616991,1.46207207,18103.0,18102.0,0.036]
["bitfinex","BTCUSD",1673538617238,1.46207207,18103.0,18101.0,0.21100001]
["bitfinex","BTCUSD",1673538617239,1.25364581,18103.0,18101.0,0.21100001]
["bitfinex","BTCUSD",1673538617486,1.16698596,18103.0,18102.0,0.035]
["bitfinex","BTCUSD",1673538617728,0.97866781,18103.0,18101.0,0.21100001]
["bitfinex","BTCUSD",1673538617970,0.2034,18102.0,18101.0,0.23700001]
["bitfinex","BTCUSD",1673538618220,0.273392,18102.0,18101.0,0.23700001]
["bitfinex","BTCUSD",1673538619755,0.273392,18102.0,18101.0,0.21100001]
["bitfinex","BTCUSD",1673538619997,0.2084,18102.0,18101.0,0.23700001]
["bitfinex","BTCUSD",1673538621978,0.278392,18102.0,18101.0,0.23700001]
["bitfinex","BTCUSD",1673538622901,0.278392,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538623674,0.64340533,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538623919,0.44340533,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538624420,0.69111548,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538624662,0.64340533,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538624913,0.44340533,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538625164,0.278392,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538625415,0.69111548,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538625658,1.05670673,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538625914,0.69127132,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538626435,1.05670673,18102.0,18101.0,0.23200001]
["bitfinex","BTCUSD",1673538626678,0.46400001,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538626928,0.2028,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538627259,1.53369884,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538627418,1.56224837,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538627676,1.18601407,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538628908,1.20101407,18099.0,18098.0,0.01525243]
["bitfinex","BTCUSD",1673538629163,1.18601407,18099.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538629413,0.305092,18099.0,18098.0,0.00925243]
["bitfinex","BTCUSD",1673538630217,0.134,18099.0,18098.0,0.00925243]
["bitfinex","BTCUSD",1673538631012,0.32203097,18100.0,18098.0,0.00925243]
["bitfinex","BTCUSD",1673538631232,0.32203097,18100.0,18098.0,0.20925243]
["bitfinex","BTCUSD",1673538631991,0.32203097,18100.0,18099.0,0.347348]
["bitfinex","BTCUSD",1673538632763,0.32203097,18100.0,18099.0,0.647348]
["bitfinex","BTCUSD",1673538633258,0.36203097,18100.0,18099.0,1.199864]
["bitfinex","BTCUSD",1673538633562,0.32203097,18100.0,18099.0,1.399864]
["bitfinex","BTCUSD",1673538633765,0.32403097,18100.0,18099.0,0.921348]
["bitfinex","BTCUSD",1673538634038,0.32203097,18100.0,18099.0,0.87231458]
["bitfinex","BTCUSD",1673538634271,0.32503097,18100.0,18099.0,1.01231458]
["bitfinex","BTCUSD",1673538634509,0.32203097,18100.0,18099.0,1.97734658]
["bitfinex","BTCUSD",1673538634762,0.32503097,18100.0,18099.0,2.11634658]
["bitfinex","BTCUSD",1673538635013,0.32503097,18100.0,18099.0,1.56383058]
["bitfinex","BTCUSD",1673538635256,0.32503097,18100.0,18099.0,1.01131458]
["bitfinex","BTCUSD",1673538635496,0.32503097,18100.0,18099.0,0.87231458]
["bitfinex","BTCUSD",1673538635745,0.32203097,18100.0,18099.0,1.67734658]
["bitfinex","BTCUSD",1673538635998,0.38347097,18100.0,18099.0,1.91804658]
["bitfinex","BTCUSD",1673538636257,0.38347097,18100.0,18099.0,1.16553058]
["bitfinex","BTCUSD",1673538636514,0.38347097,18100.0,18099.0,1.06383058]
["bitfinex","BTCUSD",1673538636771,0.38347097,18100.0,18099.0,0.61301458]
["bitfinex","BTCUSD",1673538637017,0.38347097,18100.0,18099.0,2.67631829]
["bitfinex","BTCUSD",1673538637269,0.38347097,18100.0,18099.0,3.08995342]
["bitfinex","BTCUSD",1673538637520,0.38347097,18100.0,18099.0,3.28995342]
["bitfinex","BTCUSD",1673538637782,0.38347097,18100.0,18099.0,3.59105069]
["bitfinex","BTCUSD",1673538638273,0.38347097,18100.0,18099.0,3.53044841]
["bitfinex","BTCUSD",1673538638539,0.38347097,18100.0,18099.0,4.02571159]
["bitfinex","BTCUSD",1673538638774,0.28347097,18100.0,18099.0,3.69938821]
["bitfinex","BTCUSD",1673538639019,9.7e-07,18100.0,18099.0,3.69709232]
["bitfinex","BTCUSD",1673538639267,0.54026248,18103.0,18099.0,3.28699498]
["bitfinex","BTCUSD",1673538639518,0.54026248,18103.0,18102.0,0.2028]
["bitfinex","BTCUSD",1673538639763,0.54026248,18103.0,18102.0,2.507423]
["bitfinex","BTCUSD",1673538640017,0.54026248,18103.0,18102.0,0.448778]
["bitfinex","BTCUSD",1673538640295,0.54026248,18103.0,18102.0,0.347278]
["bitfinex","BTCUSD",1673538640532,0.54026248,18103.0,18102.0,0.899703]
["bitfinex","BTCUSD",1673538640807,0.54026248,18103.0,18102.0,1.452128]
["bitfinex","BTCUSD",1673538641097,0.54026248,18103.0,18102.0,1.592128]
["bitfinex","BTCUSD",1673538641349,0.54026248,18103.0,18102.0,0.487278]
["bitfinex","BTCUSD",1673538641601,0.54026248,18103.0,18102.0,0.14]
["bitfinex","BTCUSD",1673538643397,0.74026248,18103.0,18102.0,0.14]
["bitfinex","BTCUSD",1673538643654,0.54026248,18103.0,18102.0,0.14]
["bitfinex","BTCUSD",1673538645927,0.26440061,18103.0,18102.0,0.14]
["bitfinex","BTCUSD",1673538646416,0.46440061,18103.0,18098.0,1.49144243]
["bitfinex","BTCUSD",1673538646665,0.21920811,18102.0,18098.0,2.59650143]
["bitfinex","BTCUSD",1673538646916,0.21920811,18102.0,18098.0,3.14904843]
["bitfinex","BTCUSD",1673538647164,0.21920811,18102.0,18099.0,0.647278]
["bitfinex","BTCUSD",1673538647419,0.26540061,18103.0,18100.0,0.347278]
["bitfinex","BTCUSD",1673538647420,0.46440061,18103.0,18100.0,0.347278]
["bitfinex","BTCUSD",1673538647675,0.46540061,18103.0,18099.0,0.752502]
["bitfinex","BTCUSD",1673538647920,0.68460872,18103.0,18099.0,1.32832361]
["bitfinex","BTCUSD",1673538648411,0.68460872,18103.0,18099.0,1.88083961]
["bitfinex","BTCUSD",1673538649149,0.26540061,18103.0,18100.0,0.347278]
["bitfinex","BTCUSD",1673538649396,0.26440061,18103.0,18101.0,0.347278]
["bitfinex","BTCUSD",1673538649640,0.26440061,18103.0,18100.0,0.752468]
["bitfinex","BTCUSD",1673538650125,0.26440061,18103.0,18100.0,1.304954]
["bitfinex","BTCUSD",1673538650639,0.26540061,18103.0,18101.0,0.139]
["bitfinex","BTCUSD",1673538651134,0.26440061,18103.0,18099.0,0.22332061]
["bitfinex","BTCUSD",1673538651387,0.21920811,18102.0,18099.0,0.22332061]
["bitfinex","BTCUSD",1673538651640,0.448978,18101.0,18099.0,0.02332061]
["bitfinex","BTCUSD",1673538651893,0.32090811,18101.0,18100.0,0.139]
["bitfinex","BTCUSD",1673538652140,0.1017,18101.0,18100.0,0.139]
["bitfinex","BTCUSD",1673538652388,0.448978,18101.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538652638,0.170973,18100.0,18099.0,0.138]
["bitfinex","BTCUSD",1673538652885,0.170973,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538653139,0.1009,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538653657,0.1009,18100.0,18098.0,0.14825243]
["bitfinex","BTCUSD",1673538653938,0.1009,18100.0,18098.0,0.00825243]
["bitfinex","BTCUSD",1673538654184,0.1029,18100.0,18098.0,0.14825243]
["bitfinex","BTCUSD",1673538655935,0.448878,18099.0,18098.0,0.14825243]
["bitfinex","BTCUSD",1673538656177,0.88631462,18099.0,18098.0,0.14825243]
["bitfinex","BTCUSD",1673538656423,2.05176002,18099.0,18098.0,1e-08]
["bitfinex","BTCUSD",1673538657173,2.05176002,18099.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538657174,0.2,18098.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538657425,0.80952864,18098.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538657670,0.2034,18098.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538657929,0.37617176,18099.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538657930,0.011,18099.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538658427,2.2277,18100.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538658687,2.2277,18100.0,18098.0,0.002]
["bitfinex","BTCUSD",1673538658688,0.134,18099.0,18098.0,0.002]
["bitfinex","BTCUSD",1673538658942,2.2277,18100.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538658943,2.99940511,18100.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538659198,0.2,18098.0,18097.0,0.01025243]
["bitfinex","BTCUSD",1673538659451,0.2,18098.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538659707,0.2,18098.0,18097.0,0.06967243]
["bitfinex","BTCUSD",1673538659970,0.075,18100.0,18097.0,0.35753043]
["bitfinex","BTCUSD",1673538660225,0.075,18100.0,18097.0,0.01025243]
["bitfinex","BTCUSD",1673538660498,0.02513198,18101.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538660749,0.075,18098.0,18097.0,0.06967243]
["bitfinex","BTCUSD",1673538660999,1.184,18102.0,18097.0,1.06922743]
["bitfinex","BTCUSD",1673538661296,0.26440061,18103.0,18099.0,0.1013]
["bitfinex","BTCUSD",1673538661518,0.26440061,18103.0,18100.0,0.347278]
["bitfinex","BTCUSD",1673538661766,0.26440061,18103.0,18101.0,0.347278]
["bitfinex","BTCUSD",1673538662028,0.26440061,18103.0,18102.0,0.347278]
["bitfinex","BTCUSD",1673538662556,0.27440061,18103.0,18102.0,0.347278]
["bitfinex","BTCUSD",1673538662810,0.26440061,18103.0,18102.0,0.347278]
["bitfinex","BTCUSD",1673538663141,0.27440061,18103.0,18102.0,0.347278]
["bitfinex","BTCUSD",1673538663364,0.26440061,18103.0,18102.0,0.347278]
["bitfinex","BTCUSD",1673538663617,0.27140061,18103.0,18102.0,0.004]
["bitfinex","BTCUSD",1673538663877,0.27140061,18103.0,18102.0,0.0256921]
["bitfinex","BTCUSD",1673538664905,0.27140061,18103.0,18102.0,0.004]
["bitfinex","BTCUSD",1673538667165,0.27140061,18103.0,18102.0,0.06342]
["bitfinex","BTCUSD",1673538667418,0.27140061,18103.0,18102.0,0.710698]
["bitfinex","BTCUSD",1673538667663,0.27140061,18103.0,18102.0,0.410698]
["bitfinex","BTCUSD",1673538667909,0.27140061,18103.0,18102.0,0.4323901]
["bitfinex","BTCUSD",1673538669632,0.27140061,18103.0,18102.0,1.9389401]
["bitfinex","BTCUSD",1673538670124,0.27140061,18103.0,18102.0,3.2437901]
["bitfinex","BTCUSD",1673538670629,0.27140061,18103.0,18102.0,1.8795201]
["bitfinex","BTCUSD",1673538670910,0.27140061,18103.0,18102.0,0.3729701]
["bitfinex","BTCUSD",1673538671157,0.27140061,18103.0,18102.0,1.4778201]
["bitfinex","BTCUSD",1673538672337,0.27140061,18103.0,18102.0,0.9253951]
["bitfinex","BTCUSD",1673538673368,0.27140061,18103.0,18102.0,1.4778201]
["bitfinex","BTCUSD",1673538673634,0.27140061,18103.0,18102.0,1.7778201]
["bitfinex","BTCUSD",1673538674126,0.27140061,18103.0,18102.0,1.4778201]
["bitfinex","BTCUSD",1673538674620,0.27140061,18103.0,18102.0,2.3302451]
["bitfinex","BTCUSD",1673538675126,0.27140061,18103.0,18102.0,2.5302451]
["bitfinex","BTCUSD",1673538675618,1.63852951,18106.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538675860,1.63852951,18106.0,18104.0,0.347278]
["bitfinex","BTCUSD",1673538676110,1.63852951,18106.0,18102.0,0.0256921]
["bitfinex","BTCUSD",1673538676395,2.02290938,18106.0,18102.0,0.0256921]
["bitfinex","BTCUSD",1673538676624,0.2,18105.0,18102.0,0.0256921]
["bitfinex","BTCUSD",1673538676860,0.41920811,18105.0,18102.0,0.552423]
["bitfinex","BTCUSD",1673538677098,0.2,18105.0,18102.0,1.104848]
["bitfinex","BTCUSD",1673538677346,0.41920811,18105.0,18102.0,1.104848]
["bitfinex","BTCUSD",1673538677587,0.2,18105.0,18102.0,1.104848]
["bitfinex","BTCUSD",1673538677842,1.91652951,18106.0,18103.0,0.004]
["bitfinex","BTCUSD",1673538678084,0.2,18105.0,18102.0,0.552395]
["bitfinex","BTCUSD",1673538678329,0.205,18105.0,18103.0,0.552394]
["bitfinex","BTCUSD",1673538678580,0.205,18105.0,18102.0,1.10782]
["bitfinex","BTCUSD",1673538678846,0.42420811,18105.0,18102.0,0.555405]
["bitfinex","BTCUSD",1673538679095,0.42420811,18105.0,18100.0,1.3997]
["bitfinex","BTCUSD",1673538679096,0.2,18105.0,18100.0,1.3997]
["bitfinex","BTCUSD",1673538679344,0.21920811,18104.0,18103.0,0.004]
["bitfinex","BTCUSD",1673538679592,0.2,18105.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538679844,0.2,18105.0,18102.0,0.003]
["bitfinex","BTCUSD",1673538679845,0.42420811,18105.0,18102.0,0.003]
["bitfinex","BTCUSD",1673538680090,0.205,18105.0,18102.0,0.003]
["bitfinex","BTCUSD",1673538680362,0.69107987,18105.0,18102.0,0.003]
["bitfinex","BTCUSD",1673538680609,0.347278,18104.0,18102.0,0.003]
["bitfinex","BTCUSD",1673538680850,0.070073,18103.0,18100.0,1.104925]
["bitfinex","BTCUSD",1673538681088,0.41920811,18103.0,18100.0,1.104925]
["bitfinex","BTCUSD",1673538681585,0.41920811,18103.0,18102.0,0.003]
["bitfinex","BTCUSD",1673538681827,0.47187176,18105.0,18101.0,0.02172807]
["bitfinex","BTCUSD",1673538682093,0.015,18103.0,18101.0,0.02172807]
["bitfinex","BTCUSD",1673538682591,0.015,18103.0,18102.0,0.347278]
["bitfinex","BTCUSD",1673538682861,2.70992951,18106.0,18102.0,0.347278]
["bitfinex","BTCUSD",1673538683112,1.63852951,18106.0,18103.0,0.647278]
["bitfinex","BTCUSD",1673538683369,1.63852951,18106.0,18104.0,0.899642]
["bitfinex","BTCUSD",1673538683623,1.63852951,18106.0,18105.0,0.347278]
["bitfinex","BTCUSD",1673538683871,1.63852951,18106.0,18103.0,1.0740783]
["bitfinex","BTCUSD",1673538684121,0.01,18105.0,18103.0,0.5740803]
["bitfinex","BTCUSD",1673538684369,1.63852951,18106.0,18103.0,0.5740973]
["bitfinex","BTCUSD",1673538684631,1.77352951,18106.0,18103.0,1.6788853]
["bitfinex","BTCUSD",1673538684882,1.77352951,18106.0,18103.0,1.8788853]
["bitfinex","BTCUSD",1673538684883,1.63852951,18106.0,18103.0,1.8788853]
["bitfinex","BTCUSD",1673538685188,1.71652951,18106.0,18104.0,0.347278]
["bitfinex","BTCUSD",1673538685440,1.71652951,18106.0,18105.0,0.347278]
["bitfinex","BTCUSD",1673538686222,1.71652951,18106.0,18105.0,0.552333]
["bitfinex","BTCUSD",1673538686476,1.71652951,18106.0,18104.0,0.552343]
["bitfinex","BTCUSD",1673538686776,1.77452951,18106.0,18105.0,1.108666]
["bitfinex","BTCUSD",1673538687003,1.77452951,18106.0,18105.0,1.455944]
["bitfinex","BTCUSD",1673538687240,1.77452951,18106.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538687500,1.77452951,18106.0,18105.0,0.552333]
["bitfinex","BTCUSD",1673538687501,1.63852951,18106.0,18105.0,0.552333]
["bitfinex","BTCUSD",1673538687747,1.77352951,18106.0,18104.0,0.556337]
["bitfinex","BTCUSD",1673538687990,1.99273762,18106.0,18104.0,0.004]
["bitfinex","BTCUSD",1673538688230,1.85773762,18106.0,18103.0,0.0217033]
["bitfinex","BTCUSD",1673538688478,2.09483762,18106.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538688726,0.06342,18104.0,18103.0,0.0217033]
["bitfinex","BTCUSD",1673538688980,0.070073,18104.0,18103.0,0.0217033]
["bitfinex","BTCUSD",1673538689225,2.93489118,18106.0,18103.0,0.0217033]
["bitfinex","BTCUSD",1673538689471,1.99820431,18106.0,18103.0,0.0217033]
["bitfinex","BTCUSD",1673538689988,0.2,18105.0,18102.0,0.552417]
["bitfinex","BTCUSD",1673538690227,0.41920811,18105.0,18103.0,0.004]
["bitfinex","BTCUSD",1673538690474,0.2,18105.0,18103.0,0.004]
["bitfinex","BTCUSD",1673538690725,1.80520431,18106.0,18103.0,0.004]
["bitfinex","BTCUSD",1673538690972,1.72720431,18106.0,18102.0,0.552417]
["bitfinex","BTCUSD",1673538691230,0.005,18105.0,18102.0,0.555411]
["bitfinex","BTCUSD",1673538691487,0.32090811,18105.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538691740,0.39890811,18105.0,18103.0,0.004]
["bitfinex","BTCUSD",1673538691981,1.62610431,18106.0,18102.0,0.1008]
["bitfinex","BTCUSD",1673538692227,1.62610431,18106.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538692228,1.63110431,18106.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538692586,1.63110431,18106.0,18105.0,0.347278]
["bitfinex","BTCUSD",1673538693252,1.63110431,18106.0,18105.0,0.647278]
["bitfinex","BTCUSD",1673538693506,1.63110431,18106.0,18105.0,0.347278]
["bitfinex","BTCUSD",1673538693754,1.62610431,18106.0,18105.0,0.347278]
["bitfinex","BTCUSD",1673538694252,1.62710431,18106.0,18105.0,0.347278]
["bitfinex","BTCUSD",1673538694518,1.76210431,18106.0,18105.0,0.351278]
["bitfinex","BTCUSD",1673538695519,1.76210431,18106.0,18105.0,0.651278]
["bitfinex","BTCUSD",1673538696271,1.76210431,18106.0,18105.0,0.351278]
["bitfinex","BTCUSD",1673538697571,1.76210431,18106.0,18105.0,0.903611]
["bitfinex","BTCUSD",1673538697827,1.76210431,18106.0,18105.0,0.351278]
["bitfinex","BTCUSD",1673538698580,1.76210431,18106.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538699099,1.76210431,18106.0,18105.0,1.108666]
["bitfinex","BTCUSD",1673538699401,1.76210431,18106.0,18105.0,0.004]
["bitfinex","BTCUSD",1673538700349,1.76210431,18106.0,18105.0,0.556333]
["bitfinex","BTCUSD",1673538700595,1.76210431,18106.0,18105.0,1.108666]
["bitfinex","BTCUSD",1673538700836,1.76210431,18106.0,18105.0,0.351278]
["bitfinex","BTCUSD",1673538702086,1.76210431,18106.0,18105.0,0.37291136]
["bitfinex","BTCUSD",1673538702340,1.4862596,18106.0,18105.0,0.37291136]
["bitfinex","BTCUSD",1673538703085,1.4862596,18106.0,18105.0,1.87927736]
["bitfinex","BTCUSD",1673538703897,1.4862596,18106.0,18105.0,2.07927736]
["bitfinex","BTCUSD",1673538704153,1.4862596,18106.0,18105.0,2.63161036]
["bitfinex","BTCUSD",1673538704396,1.3502596,18106.0,18105.0,2.07527736]
["bitfinex","BTCUSD",1673538704655,1.3502596,18106.0,18105.0,2.07827736]
["bitfinex","BTCUSD",1673538704916,1.3692596,18106.0,18105.0,2.07827736]
["bitfinex","BTCUSD",1673538705169,1.3692596,18106.0,18105.0,3.17434313]
["bitfinex","BTCUSD",1673538705170,1.3502596,18106.0,18105.0,3.17434313]
["bitfinex","BTCUSD",1673538705484,0.01124034,18108.0,18106.0,0.2987934]
["bitfinex","BTCUSD",1673538705728,0.01124034,18108.0,18107.0,3.18442666]
["bitfinex","BTCUSD",1673538705998,0.01124034,18108.0,18107.0,3.55123972]
["bitfinex","BTCUSD",1673538706489,0.01124034,18108.0,18107.0,3.79715989]
["bitfinex","BTCUSD",1673538706744,0.01124034,18108.0,18107.0,3.99715989]
["bitfinex","BTCUSD",1673538707016,0.01124034,18108.0,18107.0,3.75123972]
["bitfinex","BTCUSD",1673538707241,0.01124034,18108.0,18107.0,3.58729294]
["bitfinex","BTCUSD",1673538707486,0.00180034,18108.0,18107.0,3.9929382]
["bitfinex","BTCUSD",1673538707731,0.01134591,18109.0,18108.0,0.07246]
["bitfinex","BTCUSD",1673538707977,0.01134591,18109.0,18108.0,1.68806116]
["bitfinex","BTCUSD",1673538708225,0.01134591,18109.0,18108.0,2.18996116]
["bitfinex","BTCUSD",1673538708467,0.01134591,18109.0,18108.0,2.026122]
["bitfinex","BTCUSD",1673538708973,0.01134591,18109.0,18108.0,2.087122]
["bitfinex","BTCUSD",1673538708974,0.02334591,18109.0,18108.0,2.087122]
["bitfinex","BTCUSD",1673538709968,0.02334591,18109.0,18108.0,1.986322]
["bitfinex","BTCUSD",1673538711489,0.02334591,18109.0,18108.0,0.421318]
["bitfinex","BTCUSD",1673538711805,0.02334591,18109.0,18108.0,1.512762]
["bitfinex","BTCUSD",1673538712265,0.02334591,18109.0,18108.0,1.712762]
["bitfinex","BTCUSD",1673538712503,0.02334591,18109.0,18108.0,1.512762]
["bitfinex","BTCUSD",1673538712748,0.02334591,18109.0,18108.0,2.012762]
["bitfinex","BTCUSD",1673538713238,0.02334591,18109.0,18108.0,1.712762]
["bitfinex","BTCUSD",1673538713485,0.02334591,18109.0,18108.0,2.565004]
["bitfinex","BTCUSD",1673538714458,0.02334591,18109.0,18108.0,2.065004]
["bitfinex","BTCUSD",1673538714713,0.02334591,18109.0,18108.0,2.365004]
["bitfinex","BTCUSD",1673538714951,0.02334591,18109.0,18108.0,1.812762]
["bitfinex","BTCUSD",1673538715444,2.7069624,18114.0,18109.0,0.2]
["bitfinex","BTCUSD",1673538715700,2.494033,18114.0,18110.0,0.347278]
["bitfinex","BTCUSD",1673538715957,1.65220476,18114.0,18111.0,0.347278]
["bitfinex","BTCUSD",1673538716231,1.65220476,18114.0,18109.0,1.304368]
["bitfinex","BTCUSD",1673538716564,1.87141287,18114.0,18110.0,0.55218]
["bitfinex","BTCUSD",1673538716739,1.87141287,18114.0,18111.0,0.347278]
["bitfinex","BTCUSD",1673538716980,1.87141287,18114.0,18110.0,0.552154]
["bitfinex","BTCUSD",1673538716981,0.7083624,18114.0,18110.0,0.552154]
["bitfinex","BTCUSD",1673538717234,0.67981287,18114.0,18110.0,1.104307]
["bitfinex","BTCUSD",1673538717718,0.74681287,18114.0,18110.0,1.111307]
["bitfinex","BTCUSD",1673538717961,1.54662951,18114.0,18110.0,1.111307]
["bitfinex","BTCUSD",1673538718970,0.99457051,18114.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538719338,0.2,18113.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538719710,0.52760476,18114.0,18110.0,0.207]
["bitfinex","BTCUSD",1673538719967,0.52760476,18114.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538720224,0.2,18113.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538720476,0.2,18113.0,18110.0,0.552181]
["bitfinex","BTCUSD",1673538720723,0.267,18113.0,18110.0,1.111362]
["bitfinex","BTCUSD",1673538720989,0.2,18113.0,18110.0,0.552181]
["bitfinex","BTCUSD",1673538721233,0.2,18113.0,18110.0,0.559181]
["bitfinex","BTCUSD",1673538721475,0.36517176,18113.0,18110.0,0.552181]
["bitfinex","BTCUSD",1673538721759,0.43217176,18113.0,18110.0,0.559181]
["bitfinex","BTCUSD",1673538722270,0.65137987,18113.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538722519,0.1011,18111.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538722770,0.1011,18111.0,18107.0,0.00019]
["bitfinex","BTCUSD",1673538722771,0.448378,18111.0,18107.0,0.00019]
["bitfinex","BTCUSD",1673538723028,0.32090811,18110.0,18107.0,0.552445]
["bitfinex","BTCUSD",1673538723276,0.32090811,18110.0,18107.0,1.104527]
["bitfinex","BTCUSD",1673538723539,0.1017,18110.0,18108.0,0.347278]
["bitfinex","BTCUSD",1673538723772,0.1017,18111.0,18109.0,0.347278]
["bitfinex","BTCUSD",1673538724015,0.1727,18111.0,18110.0,0.354278]
["bitfinex","BTCUSD",1673538724263,1.0485,18114.0,18110.0,0.647278]
["bitfinex","BTCUSD",1673538724507,1.0485,18114.0,18111.0,0.547278]
["bitfinex","BTCUSD",1673538724752,2.30408752,18115.0,18112.0,0.347278]
["bitfinex","BTCUSD",1673538724997,2.30408752,18115.0,18113.0,0.347278]
["bitfinex","BTCUSD",1673538725240,2.50408752,18115.0,18112.0,1.104192]
["bitfinex","BTCUSD",1673538725489,0.2,18114.0,18112.0,0.552119]
["bitfinex","BTCUSD",1673538725735,0.2,18114.0,18111.0,1.104253]
["bitfinex","BTCUSD",1673538725984,0.21920811,18114.0,18110.0,0.2]
["bitfinex","BTCUSD",1673538726233,0.21920811,18114.0,18111.0,0.899238]
["bitfinex","BTCUSD",1673538726234,0.41920811,18114.0,18111.0,0.899238]
["bitfinex","BTCUSD",1673538726471,0.322,18114.0,18112.0,0.347278]
["bitfinex","BTCUSD",1673538726720,0.122,18114.0,18112.0,0.552109]
["bitfinex","BTCUSD",1673538726962,0.122,18114.0,18112.0,1.104229]
["bitfinex","BTCUSD",1673538727221,2.33891576,18115.0,18113.0,0.347278]
["bitfinex","BTCUSD",1673538727466,2.33891576,18115.0,18112.0,0.558109]
["bitfinex","BTCUSD",1673538727708,2.33891576,18115.0,18112.0,0.006]
["bitfinex","BTCUSD",1673538727956,2.33891576,18115.0,18113.0,0.347278]
["bitfinex","BTCUSD",1673538728208,2.33891576,18115.0,18111.0,0.2]
["bitfinex","BTCUSD",1673538728465,0.41920811,18114.0,18112.0,0.006]
["bitfinex","BTCUSD",1673538728719,0.2,18114.0,18112.0,0.006]
["bitfinex","BTCUSD",1673538728969,2.76938448,18115.0,18112.0,0.006]
["bitfinex","BTCUSD",1673538729223,0.3016,18114.0,18112.0,0.006]
["bitfinex","BTCUSD",1673538729474,0.1011,18113.0,18109.0,0.552382]
["bitfinex","BTCUSD",1673538729726,0.32030811,18112.0,18110.0,1.104357]
["bitfinex","BTCUSD",1673538729973,0.1016,18111.0,18109.0,0.552378]
["bitfinex","BTCUSD",1673538730232,0.32080811,18111.0,18109.0,0.552382]
["bitfinex","BTCUSD",1673538730482,0.1016,18111.0,18110.0,0.347278]
["bitfinex","BTCUSD",1673538730969,0.1016,18111.0,18110.0,0.37563866]
["bitfinex","BTCUSD",1673538731211,0.1016,18111.0,18110.0,0.36863866]
["bitfinex","BTCUSD",1673538731453,0.1036,18111.0,18110.0,0.36863866]
["bitfinex","BTCUSD",1673538731698,0.1036,18111.0,18110.0,0.92081966]
["bitfinex","BTCUSD",1673538731947,0.1036,18111.0,18110.0,0.347278]
["bitfinex","BTCUSD",1673538732224,0.1036,18111.0,18110.0,0.89928698]
["bitfinex","BTCUSD",1673538732474,0.1016,18111.0,18110.0,0.34710598]
["bitfinex","BTCUSD",1673538732723,0.1726,18111.0,18110.0,0.90628698]
["bitfinex","BTCUSD",1673538732965,0.071,18111.0,18110.0,0.90628698]
["bitfinex","BTCUSD",1673538733254,0.071,18111.0,18110.0,0.35410598]
["bitfinex","BTCUSD",1673538733719,0.071,18111.0,18110.0,0.65410598]
["bitfinex","BTCUSD",1673538733970,0.07082048,18111.0,18110.0,0.37546664]
["bitfinex","BTCUSD",1673538734729,0.07082048,18111.0,18110.0,0.67546664]
["bitfinex","BTCUSD",1673538734976,0.07082048,18111.0,18110.0,0.37546664]
["bitfinex","BTCUSD",1673538735476,0.07082048,18111.0,18110.0,0.02836066]
["bitfinex","BTCUSD",1673538735718,0.29002859,18111.0,18110.0,0.02836066]
["bitfinex","BTCUSD",1673538735966,0.33769224,18111.0,18110.0,0.02836066]
["bitfinex","BTCUSD",1673538736218,1.13261588,18111.0,18110.0,0.02836066]
["bitfinex","BTCUSD",1673538736464,1.29778764,18111.0,18110.0,0.02836066]
["bitfinex","BTCUSD",1673538736713,1.39888764,18111.0,18110.0,0.02836066]
["bitfinex","BTCUSD",1673538736961,1.23366645,18111.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538737212,1.39888764,18111.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538737717,1.95103764,18111.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538738208,1.03370655,18111.0,18110.0,0.007]
["bitfinex","BTCUSD",1673538738494,0.33768291,18111.0,18110.0,0.107]
["bitfinex","BTCUSD",1673538738978,0.17252048,18111.0,18110.0,0.107]
["bitfinex","BTCUSD",1673538739220,0.33768291,18111.0,18110.0,0.107]
["bitfinex","BTCUSD",1673538739962,0.58544055,18111.0,18110.0,0.107]
["bitfinex","BTCUSD",1673538740206,0.33768291,18111.0,18110.0,0.107]
["bitfinex","BTCUSD",1673538740456,0.07082048,18111.0,18110.0,0.107]
["bitfinex","BTCUSD",1673538741015,0.07082048,18111.0,18110.0,0.454166]
["bitfinex","BTCUSD",1673538741776,0.16516243,18112.0,18111.0,0.02917952]
["bitfinex","BTCUSD",1673538742257,1.60229632,18113.0,18111.0,0.02900852]
["bitfinex","BTCUSD",1673538742534,0.57810116,18113.0,18111.0,0.02900852]
["bitfinex","BTCUSD",1673538742776,0.57810116,18113.0,18112.0,0.347166]
["bitfinex","BTCUSD",1673538743020,0.24775764,18113.0,18111.0,0.02900852]
["bitfinex","BTCUSD",1673538743275,0.57810116,18113.0,18111.0,0.02900852]
["bitfinex","BTCUSD",1673538744002,0.62610116,18113.0,18112.0,0.007]
["bitfinex","BTCUSD",1673538744253,0.24775764,18113.0,18111.0,0.02900852]
["bitfinex","BTCUSD",1673538744521,0.60810116,18113.0,18111.0,0.02900852]
["bitfinex","BTCUSD",1673538745274,0.80810116,18113.0,18111.0,0.58115852]
["bitfinex","BTCUSD",1673538745547,0.24775764,18112.0,18111.0,0.58115852]
["bitfinex","BTCUSD",1673538745804,0.57810116,18112.0,18111.0,0.58115852]
["bitfinex","BTCUSD",1673538746116,0.24775764,18112.0,18111.0,0.58115852]
["bitfinex","BTCUSD",1673538746806,0.24759744,18112.0,18111.0,0.58115852]
["bitfinex","BTCUSD",1673538747150,0.64994096,18112.0,18111.0,0.58815852]
["bitfinex","BTCUSD",1673538747323,0.64994096,18112.0,18111.0,0.03600852]
["bitfinex","BTCUSD",1673538747584,1.83352491,18112.0,18111.0,0.03600852]
["bitfinex","BTCUSD",1673538748084,1.36539515,18112.0,18111.0,0.03600852]
["bitfinex","BTCUSD",1673538748297,1.83352548,18112.0,18111.0,0.03600852]
["bitfinex","BTCUSD",1673538748660,2.18069148,18112.0,18111.0,0.03600852]
["bitfinex","BTCUSD",1673538748913,1.01822915,18112.0,18111.0,0.03600852]
["bitfinex","BTCUSD",1673538749123,0.60514352,18112.0,18111.0,0.03600852]
["bitfinex","BTCUSD",1673538749798,1.01822915,18112.0,18111.0,0.03600852]
["bitfinex","BTCUSD",1673538750041,2.18069917,18112.0,18111.0,0.03583489]
["bitfinex","BTCUSD",1673538750428,2.18111929,18112.0,18111.0,0.03583489]
["bitfinex","BTCUSD",1673538750713,0.2748,18112.0,18111.0,0.03583489]
["bitfinex","BTCUSD",1673538752197,0.2748,18112.0,18111.0,0.09525489]
["bitfinex","BTCUSD",1673538752198,0.072,18112.0,18111.0,0.09525489]
["bitfinex","BTCUSD",1673538752402,0.072,18112.0,18111.0,0.44242089]
["bitfinex","BTCUSD",1673538753594,0.072,18112.0,18111.0,0.38300089]
["bitfinex","BTCUSD",1673538754080,0.072,18112.0,18111.0,0.03583489]
["bitfinex","BTCUSD",1673538754311,0.0718281,18112.0,18111.0,0.38300089]
["bitfinex","BTCUSD",1673538755071,0.43980151,18112.0,18111.0,0.03583489]
["bitfinex","BTCUSD",1673538755304,0.26534988,18112.0,18111.0,0.03583489]
["bitfinex","BTCUSD",1673538755554,0.26534988,18112.0,18111.0,0.02883489]
["bitfinex","BTCUSD",1673538755790,0.4822243,18112.0,18111.0,0.02983489]
["bitfinex","BTCUSD",1673538756079,1.01298794,18112.0,18111.0,1e-08]
["bitfinex","BTCUSD",1673538756301,1.99332808,18112.0,18111.0,1e-08]
["bitfinex","BTCUSD",1673538756552,1.97773044,18112.0,18110.0,0.1]
["bitfinex","BTCUSD",1673538756786,0.75085927,18111.0,18110.0,0.1]
["bitfinex","BTCUSD",1673538757037,0.88048527,18111.0,18110.0,0.1]
["bitfinex","BTCUSD",1673538757769,0.68048527,18111.0,18110.0,0.1]
["bitfinex","BTCUSD",1673538758009,0.34975083,18111.0,18110.0,0.09984778]
["bitfinex","BTCUSD",1673538758481,0.46175083,18111.0,18110.0,0.10684778]
["bitfinex","BTCUSD",1673538758740,0.34975083,18111.0,18110.0,0.09984778]
["bitfinex","BTCUSD",1673538758963,0.46175083,18111.0,18110.0,0.10684778]
["bitfinex","BTCUSD",1673538759197,0.34975083,18111.0,18110.0,0.65202878]
["bitfinex","BTCUSD",1673538759449,0.46075083,18111.0,18110.0,0.65902878]
["bitfinex","BTCUSD",1673538759971,0.46075083,18111.0,18110.0,0.45401378]
["bitfinex","BTCUSD",1673538760209,0.2127,18111.0,18110.0,0.10684778]
["bitfinex","BTCUSD",1673538760693,0.2127,18111.0,18110.0,0.45401378]
["bitfinex","BTCUSD",1673538760940,0.111,18111.0,18110.0,0.45401378]
["bitfinex","BTCUSD",1673538761175,0.111,18111.0,18110.0,0.75401378]
["bitfinex","BTCUSD",1673538761433,0.11084097,18111.0,18110.0,0.75401378]
["bitfinex","BTCUSD",1673538761661,0.11084097,18111.0,18110.0,0.45401378]
["bitfinex","BTCUSD",1673538761891,0.11084097,18111.0,18110.0,1.57743983]
["bitfinex","BTCUSD",1673538762842,0.11084097,18111.0,18110.0,1.77743983]
["bitfinex","BTCUSD",1673538763080,0.11084097,18111.0,18110.0,1.52525883]
["bitfinex","BTCUSD",1673538763556,0.11084097,18111.0,18110.0,1.02525883]
["bitfinex","BTCUSD",1673538763824,0.11084097,18111.0,18110.0,1.57743983]
["bitfinex","BTCUSD",1673538764543,0.11084097,18111.0,18110.0,2.12962083]
["bitfinex","BTCUSD",1673538765013,0.11084097,18111.0,18110.0,1.0250923]
["bitfinex","BTCUSD",1673538765281,0.11084097,18111.0,18110.0,0.7729113]
["bitfinex","BTCUSD",1673538765515,1.0096087,18117.0,18116.0,6.07043652]
["bitfinex","BTCUSD",1673538765754,1.0096087,18117.0,18116.0,4.98356187]
["bitfinex","BTCUSD",1673538765755,1.62470472,18117.0,18116.0,4.98356187]
["bitfinex","BTCUSD",1673538766508,1.82470472,18117.0,18116.0,4.98356187]
["bitfinex","BTCUSD",1673538766743,2.92863872,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538766982,2.93087616,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538767213,2.43489661,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538767703,2.98686361,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538768154,3.33402961,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538768391,2.77472904,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538768626,2.02276204,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538768855,1.77213662,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538769105,1.22016962,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538769343,2.67126962,18117.0,18116.0,4.99456187]
["bitfinex","BTCUSD",1673538769575,2.39447762,18117.0,18116.0,4.99462187]
["bitfinex","BTCUSD",1673538769814,1.77213662,18117.0,18116.0,4.99462187]
["bitfinex","BTCUSD",1673538770047,3.52682061,18117.0,18116.0,3.69020096]
["bitfinex","BTCUSD",1673538770286,3.23532061,18117.0,18116.0,3.69020096]
["bitfinex","BTCUSD",1673538770545,3.53532061,18117.0,18116.0,3.69020096]
["bitfinex","BTCUSD",1673538770773,3.43926962,18117.0,18116.0,3.69020096]
["bitfinex","BTCUSD",1673538771009,4.58048804,18117.0,18116.0,3.69020096]
["bitfinex","BTCUSD",1673538771250,5.13245504,18117.0,18116.0,3.69020096]
["bitfinex","BTCUSD",1673538772011,5.13225504,18117.0,18116.0,3.69020096]
["bitfinex","BTCUSD",1673538772766,5.13225504,18117.0,18116.0,3.69005046]
["bitfinex","BTCUSD",1673538773464,5.13225504,18117.0,18116.0,2.16810164]
["bitfinex","BTCUSD",1673538773703,5.97850205,18117.0,18116.0,0.89080164]
["bitfinex","BTCUSD",1673538774653,0.2,18116.0,18112.0,0.00019]
["bitfinex","BTCUSD",1673538774899,0.80022615,18113.0,18112.0,0.00019]
["bitfinex","BTCUSD",1673538775131,3.00365915,18113.0,18112.0,0.00019]
["bitfinex","BTCUSD",1673538775374,3.81881517,18113.0,18112.0,0.00019]
["bitfinex","BTCUSD",1673538775600,3.32278902,18113.0,18112.0,0.00019]
["bitfinex","BTCUSD",1673538775840,3.32278902,18113.0,18110.0,0.09968125]
["bitfinex","BTCUSD",1673538776073,0.78079113,18111.0,18110.0,0.09968125]
["bitfinex","BTCUSD",1673538776315,1.68010713,18111.0,18110.0,0.09968125]
["bitfinex","BTCUSD",1673538776555,2.6608305,18111.0,18110.0,0.09968125]
["bitfinex","BTCUSD",1673538776829,3.08229985,18111.0,18110.0,0.09968125]
["bitfinex","BTCUSD",1673538777070,3.34509904,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538777317,3.34494264,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538777527,1.48849264,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538777800,1.901847,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538778046,3.006147,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538778290,3.33674758,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538778526,3.006147,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538778763,3.53674987,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538779082,3.206147,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538779482,1.25165342,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538780455,0.73754498,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538780696,0.225,18111.0,18110.0,0.10568125]
["bitfinex","BTCUSD",1673538781409,0.225,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538781652,0.36527898,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538781905,0.96038765,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538782149,1.12570514,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538782396,2.20789744,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538782631,1.87730097,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538782900,2.46337276,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538783110,3.26767276,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538783352,3.16597276,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538783834,2.66994661,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538784088,2.11779661,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538784316,2.66994661,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538784806,3.16597276,18111.0,18110.0,0.10550749]
["bitfinex","BTCUSD",1673538785580,0.15093314,18109.0,18106.0,0.00019]
["bitfinex","BTCUSD",1673538785820,0.51398784,18107.0,18106.0,0.00019]
["bitfinex","BTCUSD",1673538786055,0.2,18106.0,18105.0,0.00771548]
["bitfinex","BTCUSD",1673538786295,0.372074,18106.0,18105.0,0.00771548]
["bitfinex","BTCUSD",1673538786537,0.924377,18106.0,18105.0,0.00771548]
["bitfinex","BTCUSD",1673538786820,0.172074,18106.0,18105.0,0.00771548]
["bitfinex","BTCUSD",1673538787052,0.24191131,18106.0,18105.0,0.01771548]
["bitfinex","BTCUSD",1673538787290,0.44191131,18106.0,18105.0,0.01771548]
["bitfinex","BTCUSD",1673538787521,0.99421431,18106.0,18105.0,0.01771548]
["bitfinex","BTCUSD",1673538787767,0.79421431,18106.0,18105.0,0.01771548]
["bitfinex","BTCUSD",1673538788750,0.24191131,18106.0,18105.0,0.01771548]
["bitfinex","BTCUSD",1673538789255,0.1717,18106.0,18105.0,0.01771548]
["bitfinex","BTCUSD",1673538789950,0.518936,18106.0,18105.0,0.01771548]
["bitfinex","BTCUSD",1673538791131,2.53358227,18106.0,18105.0,0.01771548]
["bitfinex","BTCUSD",1673538791375,0.02817237,18104.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538791613,0.070131,18103.0,18101.0,0.00828499]
["bitfinex","BTCUSD",1673538791894,0.1017,18102.0,18101.0,0.00828499]
["bitfinex","BTCUSD",1673538792157,0.448936,18102.0,18101.0,0.00828499]
["bitfinex","BTCUSD",1673538792874,0.448936,18102.0,18101.0,0.11328499]
["bitfinex","BTCUSD",1673538793145,0.448936,18102.0,18101.0,0.00828499]
["bitfinex","BTCUSD",1673538793338,0.448936,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538793582,0.455936,18102.0,18101.0,0.11309499]
["bitfinex","BTCUSD",1673538794032,0.448936,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538794302,0.555836,18102.0,18101.0,0.07609499]
["bitfinex","BTCUSD",1673538794567,1.308261,18102.0,18101.0,0.07609499]
["bitfinex","BTCUSD",1673538794804,1.860686,18102.0,18101.0,0.07609499]
["bitfinex","BTCUSD",1673538795060,1.58995398,18102.0,18101.0,0.07609499]
["bitfinex","BTCUSD",1673538795292,1.69105398,18102.0,18101.0,0.07609499]
["bitfinex","BTCUSD",1673538795535,1.68505398,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538795775,1.49105398,18102.0,18101.0,0.07609499]
["bitfinex","BTCUSD",1673538796028,0.93262898,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538796274,1.48905398,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538796513,1.68905398,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538796753,2.24129998,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538797264,0.38402498,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538797504,0.18202498,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538797745,1.28687498,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538798476,1.48887498,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538799454,2.04129998,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538799940,1.48887498,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538800406,0.93644998,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538800646,2.24129998,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538800880,1.68887498,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538801141,2.24129998,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538801377,2.34249998,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538802156,1.79007498,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538802337,2.65099998,18102.0,18101.0,0.00809499]
["bitfinex","BTCUSD",1673538803041,4.28120712,18102.0,18101.0,9.499e-05]
["bitfinex","BTCUSD",1673538803270,0.00809,18101.0,18099.0,0.00865261]
["bitfinex","BTCUSD",1673538803550,3.677875,18100.0,18099.0,0.00865261]
["bitfinex","BTCUSD",1673538803786,4.03312201,18100.0,18098.0,0.32855445]
["bitfinex","BTCUSD",1673538804028,1.591012,18099.0,18098.0,0.32855445]
["bitfinex","BTCUSD",1673538804268,3.467244,18099.0,18098.0,0.32355445]
["bitfinex","BTCUSD",1673538804505,3.467244,18099.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538804506,0.5316,18098.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538804788,2.318925,18098.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538805036,2.900325,18098.0,18097.0,0.00825243]
["bitfinex","BTCUSD",1673538805518,2.900325,18098.0,18097.0,5.243e-05]
["bitfinex","BTCUSD",1673538805988,2.982325,18098.0,18097.0,0.00905243]
["bitfinex","BTCUSD",1673538806509,2.400925,18098.0,18097.0,0.00905243]
["bitfinex","BTCUSD",1673538806730,0.664231,18098.0,18097.0,0.00905243]
["bitfinex","BTCUSD",1673538806949,1.516778,18098.0,18097.0,0.00905243]
["bitfinex","BTCUSD",1673538807169,2.069325,18098.0,18097.0,0.00905243]
["bitfinex","BTCUSD",1673538807420,1.760825,18098.0,18097.0,0.00905243]
["bitfinex","BTCUSD",1673538807646,1.760825,18098.0,18097.0,0.00886043]
["bitfinex","BTCUSD",1673538808305,1.66279146,18098.0,18097.0,0.00886043]
["bitfinex","BTCUSD",1673538808579,1.86279146,18098.0,18097.0,0.00886043]
["bitfinex","BTCUSD",1673538809024,0.75769746,18098.0,18097.0,0.00886043]
["bitfinex","BTCUSD",1673538809250,0.260006,18098.0,18097.0,0.00886043]
["bitfinex","BTCUSD",1673538809690,1.36491184,18098.0,18097.0,0.00886043]
["bitfinex","BTCUSD",1673538809951,1.46601184,18098.0,18097.0,0.00886043]
["bitfinex","BTCUSD",1673538810252,1.74229184,18098.0,18097.0,0.00886043]
["bitfinex","BTCUSD",1673538810444,1.38974484,18098.0,18097.0,0.00886043]
["bitfinex","BTCUSD",1673538810664,1.38974484,18098.0,18096.0,0.00836967]
["bitfinex","BTCUSD",1673538810909,0.3011,18098.0,18096.0,0.00836967]
["bitfinex","BTCUSD",1673538811205,0.1011,18098.0,18096.0,0.00836967]
["bitfinex","BTCUSD",1673538811415,0.178006,18097.0,18096.0,0.00836967]
["bitfinex","BTCUSD",1673538811880,0.301,18099.0,18096.0,0.00836967]
["bitfinex","BTCUSD",1673538812107,0.101,18098.0,18096.0,0.01036967]
["bitfinex","BTCUSD",1673538812332,0.101,18099.0,18096.0,0.00836967]
["bitfinex","BTCUSD",1673538812564,0.101,18097.0,18096.0,0.01018543]
["bitfinex","BTCUSD",1673538813484,0.101,18099.0,18096.0,0.00818543]
["bitfinex","BTCUSD",1673538813745,0.202,18099.0,18096.0,0.01018543]
["bitfinex","BTCUSD",1673538813970,0.202,18099.0,18096.0,0.00818543]
["bitfinex","BTCUSD",1673538814214,0.101,18097.0,18096.0,0.01018543]
["bitfinex","BTCUSD",1673538814438,0.20006,18100.0,18096.0,0.00818543]
["bitfinex","BTCUSD",1673538814662,0.108,18099.0,18096.0,0.01118543]
["bitfinex","BTCUSD",1673538815147,0.552523,18099.0,18096.0,0.00818543]
["bitfinex","BTCUSD",1673538815367,0.108,18097.0,18096.0,0.01118543]
["bitfinex","BTCUSD",1673538815588,0.552523,18099.0,18096.0,0.00818543]
["bitfinex","BTCUSD",1673538816039,0.552523,18099.0,18095.0,0.76087443]
["bitfinex","BTCUSD",1673538816752,0.61064405,18100.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538816973,1.16314805,18100.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538817195,0.178006,18099.0,18095.0,0.56088943]
["bitfinex","BTCUSD",1673538817430,1.112055,18099.0,18096.0,0.025]
["bitfinex","BTCUSD",1673538817725,1.16314305,18100.0,18095.0,0.20825243]
["bitfinex","BTCUSD",1673538817950,0.470386,18099.0,18095.0,0.20825243]
["bitfinex","BTCUSD",1673538818174,0.552525,18099.0,18095.0,0.78689043]
["bitfinex","BTCUSD",1673538818399,1.16328705,18100.0,18095.0,0.20825243]
["bitfinex","BTCUSD",1673538818635,0.552528,18099.0,18095.0,0.76087943]
["bitfinex","BTCUSD",1673538818915,1.27631462,18099.0,18096.0,0.025]
["bitfinex","BTCUSD",1673538819142,0.178006,18098.0,18096.0,0.025]
["bitfinex","BTCUSD",1673538819373,1.405929,18098.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538819594,0.178006,18097.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538819818,1.405929,18098.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538819819,0.1008,18098.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538820278,0.46595762,18100.0,18095.0,0.20825243]
["bitfinex","BTCUSD",1673538820509,0.71234405,18100.0,18095.0,0.20825243]
["bitfinex","BTCUSD",1673538820733,0.46595762,18100.0,18095.0,0.20825243]
["bitfinex","BTCUSD",1673538821171,0.014,18099.0,18095.0,0.23125243]
["bitfinex","BTCUSD",1673538821441,0.02572175,18100.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538821664,0.93190234,18101.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538821888,0.214,18100.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538822345,0.014,18099.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538822569,0.014,18099.0,18096.0,0.1998236]
["bitfinex","BTCUSD",1673538822797,0.07825762,18100.0,18096.0,0.2218236]
["bitfinex","BTCUSD",1673538823015,0.76764472,18101.0,18096.0,0.1998236]
["bitfinex","BTCUSD",1673538823240,0.008,18100.0,18096.0,0.2338236]
["bitfinex","BTCUSD",1673538823464,0.208,18100.0,18096.0,0.2338236]
["bitfinex","BTCUSD",1673538823706,0.008,18100.0,18096.0,0.2338236]
["bitfinex","BTCUSD",1673538824203,1.64855037,18101.0,18096.0,0.1998236]
["bitfinex","BTCUSD",1673538824377,0.008,18099.0,18096.0,1.3390246]
["bitfinex","BTCUSD",1673538824621,1.09608437,18101.0,18096.0,0.1998236]
["bitfinex","BTCUSD",1673538824852,0.008,18100.0,18096.0,0.2338236]
["bitfinex","BTCUSD",1673538825024,0.008,18100.0,18097.0,0.448557]
["bitfinex","BTCUSD",1673538825320,0.008,18100.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538825562,0.41210829,18101.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538825808,0.008,18099.0,18098.0,0.31803401]
["bitfinex","BTCUSD",1673538826056,0.41210829,18101.0,18098.0,2.72429701]
["bitfinex","BTCUSD",1673538826302,0.41210829,18101.0,18100.0,0.1011]
["bitfinex","BTCUSD",1673538826541,0.41210829,18101.0,18100.0,1.553429]
["bitfinex","BTCUSD",1673538827258,0.41210829,18101.0,18100.0,1.753429]
["bitfinex","BTCUSD",1673538827496,0.41210829,18101.0,18100.0,2.154829]
["bitfinex","BTCUSD",1673538828221,0.41193999,18101.0,18100.0,2.5142638]
["bitfinex","BTCUSD",1673538828458,0.42493999,18101.0,18100.0,2.190829]
["bitfinex","BTCUSD",1673538828703,0.41193999,18101.0,18100.0,2.154829]
["bitfinex","BTCUSD",1673538828945,0.42493999,18101.0,18100.0,2.190829]
["bitfinex","BTCUSD",1673538832826,0.42493999,18101.0,18100.0,2.743315]
["bitfinex","BTCUSD",1673538834333,0.42493999,18101.0,18100.0,3.2035498]
["bitfinex","BTCUSD",1673538834564,0.14903828,18101.0,18100.0,3.8035498]
["bitfinex","BTCUSD",1673538834798,0.19301331,18104.0,18101.0,0.32493]
["bitfinex","BTCUSD",1673538835029,0.19301331,18104.0,18102.0,3.21521726]
["bitfinex","BTCUSD",1673538835265,0.19301331,18104.0,18103.0,1.10841726]
["bitfinex","BTCUSD",1673538835502,0.19301331,18104.0,18103.0,2.51320526]
["bitfinex","BTCUSD",1673538836153,0.20701331,18104.0,18103.0,2.155045]
["bitfinex","BTCUSD",1673538836369,0.19301331,18104.0,18103.0,2.155045]
["bitfinex","BTCUSD",1673538836818,0.20701331,18104.0,18103.0,2.202045]
["bitfinex","BTCUSD",1673538837034,0.20701331,18104.0,18103.0,2.754439]
["bitfinex","BTCUSD",1673538837726,0.20701331,18104.0,18103.0,3.11259926]
["bitfinex","BTCUSD",1673538837955,0.20701331,18104.0,18103.0,2.754439]
["bitfinex","BTCUSD",1673538839107,0.20701331,18104.0,18103.0,3.11259926]
["bitfinex","BTCUSD",1673538840304,0.20701331,18104.0,18103.0,2.754439]
["bitfinex","BTCUSD",1673538840599,0.20701331,18104.0,18103.0,3.11259926]
["bitfinex","BTCUSD",1673538840831,0.20701331,18104.0,18103.0,3.67179926]
["bitfinex","BTCUSD",1673538841057,3.31e-06,18104.0,18103.0,3.67179926]
["bitfinex","BTCUSD",1673538841281,0.25770854,18106.0,18103.0,3.62479926]
["bitfinex","BTCUSD",1673538841499,0.001,18104.0,18103.0,2.35434226]
["bitfinex","BTCUSD",1673538841725,0.25770854,18106.0,18103.0,2.204539]
["bitfinex","BTCUSD",1673538841949,0.001,18104.0,18103.0,1.995182]
["bitfinex","BTCUSD",1673538842197,0.25770854,18106.0,18103.0,2.407439]
["bitfinex","BTCUSD",1673538842414,0.001,18106.0,18105.0,0.2025]
["bitfinex","BTCUSD",1673538842641,0.2972,18112.0,18105.0,3.89274824]
["bitfinex","BTCUSD",1673538842861,1.52909723,18113.0,18108.0,0.1011]
["bitfinex","BTCUSD",1673538843128,0.01060144,18110.0,18109.0,0.347357]
["bitfinex","BTCUSD",1673538843359,0.01060144,18110.0,18108.0,0.653341]
["bitfinex","BTCUSD",1673538843578,0.01060144,18110.0,18109.0,0.547357]
["bitfinex","BTCUSD",1673538844028,0.01060144,18110.0,18109.0,0.347357]
["bitfinex","BTCUSD",1673538844269,0.01060144,18110.0,18108.0,0.1011]
["bitfinex","BTCUSD",1673538844506,0.01060144,18110.0,18108.0,0.14]
["bitfinex","BTCUSD",1673538844963,0.178006,18109.0,18105.0,0.552518]
["bitfinex","BTCUSD",1673538845419,0.21060144,18110.0,18105.0,0.552518]
["bitfinex","BTCUSD",1673538845608,0.21060144,18110.0,18108.0,0.14]
["bitfinex","BTCUSD",1673538845873,0.178006,18109.0,18106.0,0.01691596]
["bitfinex","BTCUSD",1673538846101,0.21060144,18110.0,18106.0,0.01691596]
["bitfinex","BTCUSD",1673538846334,0.178006,18109.0,18106.0,0.01691596]
["bitfinex","BTCUSD",1673538846562,0.21060144,18110.0,18106.0,0.01691596]
["bitfinex","BTCUSD",1673538847021,0.279106,18109.0,18105.0,0.139]
["bitfinex","BTCUSD",1673538847255,0.1017,18106.0,18101.0,0.32493]
["bitfinex","BTCUSD",1673538847486,0.178006,18105.0,18102.0,0.552424]
["bitfinex","BTCUSD",1673538847707,0.1017,18106.0,18101.0,0.87736]
["bitfinex","BTCUSD",1673538847708,0.3017,18106.0,18101.0,0.87736]
["bitfinex","BTCUSD",1673538847943,0.3017,18106.0,18101.0,0.32493]
["bitfinex","BTCUSD",1673538847944,0.02590537,18106.0,18101.0,0.32493]
["bitfinex","BTCUSD",1673538848219,0.12680537,18106.0,18105.0,0.138]
["bitfinex","BTCUSD",1673538848444,0.12680537,18106.0,18101.0,0.32493]
["bitfinex","BTCUSD",1673538848671,0.180006,18105.0,18102.0,0.138]
["bitfinex","BTCUSD",1673538848896,0.12680537,18106.0,18101.0,0.32493]
["bitfinex","BTCUSD",1673538849117,0.12980537,18106.0,18102.0,0.01611269]
["bitfinex","BTCUSD",1673538849349,0.279606,18105.0,18102.0,0.01611269]
["bitfinex","BTCUSD",1673538849570,0.1016,18105.0,18102.0,0.01611269]
["bitfinex","BTCUSD",1673538849837,0.178006,18104.0,18102.0,0.01611269]
["bitfinex","BTCUSD",1673538850059,0.3016,18105.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538850525,0.853933,18105.0,18099.0,0.752487]
["bitfinex","BTCUSD",1673538850766,0.853933,18105.0,18101.0,0.138]
["bitfinex","BTCUSD",1673538850989,0.1017,18103.0,18100.0,0.552476]
["bitfinex","BTCUSD",1673538851442,0.755333,18105.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538851443,0.1009,18105.0,18099.0,0.2]
["bitfinex","BTCUSD",1673538851675,0.10096,18105.0,18099.0,0.5]
["bitfinex","BTCUSD",1673538851903,0.10096,18105.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538852372,0.003,18103.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538852607,0.003,18103.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538852846,0.003,18103.0,18100.0,0.752465]
["bitfinex","BTCUSD",1673538853074,0.003,18103.0,18100.0,1.304951]
["bitfinex","BTCUSD",1673538853531,0.003,18103.0,18100.0,0.752465]
["bitfinex","BTCUSD",1673538853761,0.1009,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673538853985,0.1039,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673538854212,0.1009,18105.0,18100.0,0.752483]
["bitfinex","BTCUSD",1673538854447,0.003,18103.0,18102.0,0.2]
["bitfinex","BTCUSD",1673538854668,0.1009,18105.0,18100.0,0.752463]
["bitfinex","BTCUSD",1673538854947,0.1039,18105.0,18102.0,0.138]
["bitfinex","BTCUSD",1673538855162,0.3009,18105.0,18100.0,0.752458]
["bitfinex","BTCUSD",1673538855390,0.1046,18103.0,18102.0,0.138]
["bitfinex","BTCUSD",1673538855585,0.1016,18103.0,18099.0,0.00019]
["bitfinex","BTCUSD",1673538856048,0.1016,18103.0,18099.0,0.552701]
["bitfinex","BTCUSD",1673538856537,0.1016,18103.0,18102.0,0.138]
["bitfinex","BTCUSD",1673538856781,0.1016,18103.0,18100.0,0.2]
["bitfinex","BTCUSD",1673538857254,0.1016,18103.0,18100.0,0.75248]
["bitfinex","BTCUSD",1673538857504,0.1016,18103.0,18099.0,1.304985]
["bitfinex","BTCUSD",1673538857967,0.1016,18103.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538858203,0.1016,18103.0,18100.0,0.138]
["bitfinex","BTCUSD",1673538858204,0.1046,18103.0,18100.0,0.138]
["bitfinex","BTCUSD",1673538858437,0.1016,18103.0,18100.0,0.552479]
["bitfinex","BTCUSD",1673538858684,0.1046,18103.0,18100.0,0.752479]
["bitfinex","BTCUSD",1673538859623,0.1016,18103.0,18100.0,0.552479]
["bitfinex","BTCUSD",1673538859854,0.1046,18103.0,18100.0,0.890479]
["bitfinex","BTCUSD",1673538860090,0.1046,18103.0,18100.0,0.338]
["bitfinex","BTCUSD",1673538860324,0.10393544,18103.0,18100.0,0.338]
["bitfinex","BTCUSD",1673538860559,0.003,18103.0,18100.0,0.4397]
["bitfinex","BTCUSD",1673538860806,0.003,18103.0,18102.0,0.2]
["bitfinex","BTCUSD",1673538861047,0.003,18103.0,18102.0,1.099782]
["bitfinex","BTCUSD",1673538861283,1.3832222,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538861510,1.0133707,18108.0,18104.0,0.347357]
["bitfinex","BTCUSD",1673538861511,0.57488608,18108.0,18104.0,0.347357]
["bitfinex","BTCUSD",1673538861777,0.77488608,18109.0,18104.0,0.45805378]
["bitfinex","BTCUSD",1673538862029,0.58548752,18110.0,18106.0,0.2]
["bitfinex","BTCUSD",1673538862342,0.25698787,18110.0,18106.0,0.2]
["bitfinex","BTCUSD",1673538862521,0.58548752,18110.0,18106.0,0.2]
["bitfinex","BTCUSD",1673538862768,0.58548752,18110.0,18106.0,0.1998452]
["bitfinex","BTCUSD",1673538863004,0.58548752,18110.0,18106.0,0.552291]
["bitfinex","BTCUSD",1673538863234,0.58848752,18110.0,18106.0,0.691291]
["bitfinex","BTCUSD",1673538863470,0.58548752,18110.0,18106.0,0.752301]
["bitfinex","BTCUSD",1673538863734,0.58848752,18110.0,18106.0,0.691303]
["bitfinex","BTCUSD",1673538863978,0.24638643,18109.0,18106.0,0.691303]
["bitfinex","BTCUSD",1673538864224,0.77488608,18109.0,18106.0,0.691303]
["bitfinex","BTCUSD",1673538864460,0.57488608,18109.0,18106.0,0.691303]
["bitfinex","BTCUSD",1673538864677,0.56988608,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673538864929,0.24138643,18109.0,18106.0,1.243578]
["bitfinex","BTCUSD",1673538865176,0.24123073,18109.0,18106.0,1.243578]
["bitfinex","BTCUSD",1673538865884,0.24123073,18109.0,18106.0,1.104578]
["bitfinex","BTCUSD",1673538866117,0.24123073,18109.0,18106.0,1.245578]
["bitfinex","BTCUSD",1673538866837,0.24123073,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673538867070,0.24123073,18109.0,18106.0,1.245559]
["bitfinex","BTCUSD",1673538867319,0.24123073,18109.0,18106.0,0.693275]
["bitfinex","BTCUSD",1673538867551,0.56973038,18109.0,18106.0,0.693275]
["bitfinex","BTCUSD",1673538867787,0.56973038,18109.0,18106.0,1.44542836]
["bitfinex","BTCUSD",1673538868022,0.24123073,18109.0,18106.0,1.24542836]
["bitfinex","BTCUSD",1673538868255,0.56973038,18109.0,18106.0,1.24542836]
["bitfinex","BTCUSD",1673538868499,0.24123073,18109.0,18106.0,1.24542836]
["bitfinex","BTCUSD",1673538869475,0.56973038,18109.0,18106.0,0.14085036]
["bitfinex","BTCUSD",1673538869721,0.3016,18108.0,18106.0,0.14085036]
["bitfinex","BTCUSD",1673538870003,0.178006,18107.0,18106.0,0.14085036]
["bitfinex","BTCUSD",1673538870205,0.279706,18107.0,18106.0,0.14085036]
["bitfinex","BTCUSD",1673538870437,0.279706,18107.0,18102.0,1.4701]
["bitfinex","BTCUSD",1673538870438,0.381406,18107.0,18102.0,1.4701]
["bitfinex","BTCUSD",1673538870672,1.2648957,18108.0,18102.0,2.575117]
["bitfinex","BTCUSD",1673538870901,1.8171377,18108.0,18106.0,0.14]
["bitfinex","BTCUSD",1673538871129,0.2026,18107.0,18106.0,0.14]
["bitfinex","BTCUSD",1673538871396,0.380606,18107.0,18106.0,0.14]
["bitfinex","BTCUSD",1673538871654,1.68515,18107.0,18106.0,0.14]
["bitfinex","BTCUSD",1673538871885,1.132878,18107.0,18106.0,0.14]
["bitfinex","BTCUSD",1673538872375,1.132878,18107.0,18102.0,2.022694]
["bitfinex","BTCUSD",1673538872641,0.1009,18105.0,18102.0,2.022694]
["bitfinex","BTCUSD",1673538872855,0.1009,18105.0,18102.0,2.574929]
["bitfinex","BTCUSD",1673538873079,0.1009,18105.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538874682,0.33944285,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538874918,0.1017,18106.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538875453,0.1017,18106.0,18102.0,1.4701]
["bitfinex","BTCUSD",1673538875690,0.1017,18106.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538876848,0.1017,18106.0,18103.0,0.339]
["bitfinex","BTCUSD",1673538877335,0.26594662,18108.0,18103.0,0.339]
["bitfinex","BTCUSD",1673538878061,0.26594662,18108.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538878299,0.26594662,18108.0,18103.0,0.339]
["bitfinex","BTCUSD",1673538878531,0.26594662,18108.0,18103.0,1.443769]
["bitfinex","BTCUSD",1673538879034,0.26594662,18108.0,18103.0,1.996163]
["bitfinex","BTCUSD",1673538879724,0.26594662,18108.0,18103.0,0.891389]
["bitfinex","BTCUSD",1673538879969,0.16504662,18107.0,18103.0,0.339]
["bitfinex","BTCUSD",1673538880195,0.36504662,18107.0,18103.0,0.339]
["bitfinex","BTCUSD",1673538881123,0.16504662,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538881383,0.16504662,18107.0,18103.0,0.752393]
["bitfinex","BTCUSD",1673538881626,0.16504662,18107.0,18103.0,0.891393]
["bitfinex","BTCUSD",1673538881865,0.16504662,18107.0,18103.0,0.339]
["bitfinex","BTCUSD",1673538882092,0.26664662,18107.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538882326,0.16504662,18106.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538882576,0.178006,18105.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538882795,0.1008,18105.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538883024,0.26584662,18105.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538883483,0.178006,18104.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538883721,0.26674662,18104.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538883959,0.26674662,18104.0,18100.0,0.10019]
["bitfinex","BTCUSD",1673538883960,0.64775262,18104.0,18100.0,0.10019]
["bitfinex","BTCUSD",1673538884200,0.1016,18101.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538884439,0.1017,18102.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538884912,0.2023,18101.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538885155,0.380306,18101.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538885379,0.54535262,18101.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538885614,0.74535262,18101.0,18100.0,0.145]
["bitfinex","BTCUSD",1673538885840,0.380306,18101.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538886327,0.393306,18101.0,18100.0,0.145]
["bitfinex","BTCUSD",1673538886581,0.393306,18101.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538886582,0.292306,18101.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538886832,0.305306,18101.0,18100.0,0.145]
["bitfinex","BTCUSD",1673538887053,0.204006,18101.0,18100.0,0.145]
["bitfinex","BTCUSD",1673538887294,0.026,18101.0,18100.0,0.145]
["bitfinex","BTCUSD",1673538887749,0.1011,18102.0,18100.0,0.145]
["bitfinex","BTCUSD",1673538888238,0.1011,18102.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538888475,0.013,18101.0,18100.0,0.141]
["bitfinex","BTCUSD",1673538888734,0.1011,18102.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538888968,0.1141,18102.0,18100.0,0.141]
["bitfinex","BTCUSD",1673538889488,0.1011,18102.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538889654,0.013,18101.0,18100.0,0.141]
["bitfinex","BTCUSD",1673538889887,0.1011,18102.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538890097,0.1141,18102.0,18100.0,0.141]
["bitfinex","BTCUSD",1673538891165,0.34966758,18104.0,18100.0,0.1]
["bitfinex","BTCUSD",1673538891380,0.01,18101.0,18100.0,0.725469]
["bitfinex","BTCUSD",1673538891647,0.2,18104.0,18100.0,0.852481]
["bitfinex","BTCUSD",1673538891840,0.19984921,18104.0,18100.0,0.852486]
["bitfinex","BTCUSD",1673538892081,0.01,18102.0,18100.0,0.925486]
["bitfinex","BTCUSD",1673538892309,0.19984921,18104.0,18100.0,0.09991251]
["bitfinex","BTCUSD",1673538892463,0.01,18101.0,18100.0,0.17291251]
["bitfinex","BTCUSD",1673538892667,0.17756,18101.0,18100.0,0.17291251]
["bitfinex","BTCUSD",1673538892916,0.16756,18101.0,18100.0,0.09991251]
["bitfinex","BTCUSD",1673538893131,0.16756,18101.0,18100.0,0.17291251]
["bitfinex","BTCUSD",1673538893444,0.345566,18101.0,18100.0,0.09991251]
["bitfinex","BTCUSD",1673538893679,0.17756,18101.0,18100.0,0.17691251]
["bitfinex","BTCUSD",1673538893910,0.1109,18101.0,18100.0,0.17691251]
["bitfinex","BTCUSD",1673538898577,0.1109,18101.0,18100.0,0.37691251]
["bitfinex","BTCUSD",1673538898831,0.01,18101.0,18100.0,0.72426951]
["bitfinex","BTCUSD",1673538899080,0.01,18101.0,18100.0,1.27675551]
["bitfinex","BTCUSD",1673538899822,0.01,18101.0,18100.0,2.38172751]
["bitfinex","BTCUSD",1673538900063,0.01,18101.0,18100.0,1.82924151]
["bitfinex","BTCUSD",1673538900575,0.01,18101.0,18100.0,0.72426951]
["bitfinex","BTCUSD",1673538900836,0.01,18101.0,18100.0,0.37691251]
["bitfinex","BTCUSD",1673538901083,0.1017,18104.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538901084,0.101,18104.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538901320,0.10119,18104.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538901820,0.1115284,18107.0,18102.0,0.347357]
["bitfinex","BTCUSD",1673538902085,0.1115284,18107.0,18103.0,0.547357]
["bitfinex","BTCUSD",1673538902331,0.0104284,18107.0,18104.0,0.347357]
["bitfinex","BTCUSD",1673538902599,0.0104284,18107.0,18105.0,0.547357]
["bitfinex","BTCUSD",1673538902849,0.0104284,18107.0,18106.0,0.347357]
["bitfinex","BTCUSD",1673538903349,0.0104284,18107.0,18105.0,0.2]
["bitfinex","BTCUSD",1673538903591,0.0104284,18107.0,18106.0,0.347357]
["bitfinex","BTCUSD",1673538903592,0.0114284,18107.0,18106.0,0.347357]
["bitfinex","BTCUSD",1673538903840,0.0104284,18107.0,18106.0,0.347357]
["bitfinex","BTCUSD",1673538904375,0.0104284,18107.0,18106.0,0.547357]
["bitfinex","BTCUSD",1673538904619,0.0104284,18107.0,18106.0,1.651963]
["bitfinex","BTCUSD",1673538904869,0.0114284,18107.0,18106.0,1.790963]
["bitfinex","BTCUSD",1673538905116,0.0114284,18107.0,18106.0,1.03866]
["bitfinex","BTCUSD",1673538905622,0.0114284,18107.0,18106.0,0.139]
["bitfinex","BTCUSD",1673538905879,0.0104284,18107.0,18104.0,1.3982]
["bitfinex","BTCUSD",1673538906135,0.0114284,18107.0,18106.0,0.14]
["bitfinex","BTCUSD",1673538906382,0.0117184,18107.0,18106.0,0.14]
["bitfinex","BTCUSD",1673538906631,0.1131184,18107.0,18106.0,0.14]
["bitfinex","BTCUSD",1673538906899,0.2901244,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538907146,0.1121184,18107.0,18103.0,0.752374]
["bitfinex","BTCUSD",1673538907392,0.1131184,18107.0,18104.0,0.139]
["bitfinex","BTCUSD",1673538907645,0.1121184,18107.0,18103.0,1.304766]
["bitfinex","BTCUSD",1673538907884,0.1131184,18107.0,18103.0,1.443766]
["bitfinex","BTCUSD",1673538908138,0.1131184,18107.0,18103.0,0.339]
["bitfinex","BTCUSD",1673538908380,0.1131184,18107.0,18103.0,0.891394]
["bitfinex","BTCUSD",1673538908635,0.1131184,18107.0,18103.0,1.443774]
["bitfinex","BTCUSD",1673538908890,0.1121184,18107.0,18103.0,1.304774]
["bitfinex","BTCUSD",1673538909139,0.1131184,18107.0,18104.0,0.139]
["bitfinex","BTCUSD",1673538909379,0.35989598,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673538909632,0.2,18106.0,18103.0,0.339]
["bitfinex","BTCUSD",1673538909883,0.69100976,18107.0,18103.0,0.339]
["bitfinex","BTCUSD",1673538910139,0.69100976,18107.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538910140,0.34947758,18106.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538910390,0.178006,18105.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538910641,0.54947758,18106.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538911136,0.71454674,18106.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538911390,0.16506916,18105.0,18103.0,0.13871]
["bitfinex","BTCUSD",1673538911640,0.54647516,18104.0,18103.0,0.13871]
["bitfinex","BTCUSD",1673538911888,0.74647516,18104.0,18103.0,0.13871]
["bitfinex","BTCUSD",1673538912150,0.74647516,18104.0,18103.0,0.139]
["bitfinex","BTCUSD",1673538912398,0.74647516,18104.0,18100.0,0.09991251]
["bitfinex","BTCUSD",1673538912646,0.1017,18103.0,18100.0,0.09991251]
["bitfinex","BTCUSD",1673538913639,0.1017,18103.0,18100.0,0.23791251]
["bitfinex","BTCUSD",1673538913883,0.656101,18103.0,18100.0,0.23791251]
["bitfinex","BTCUSD",1673538914128,0.1037,18103.0,18100.0,0.23791251]
["bitfinex","BTCUSD",1673538914374,1.19935761,18104.0,18101.0,0.2]
["bitfinex","BTCUSD",1673538914626,0.3017,18103.0,18100.0,0.23791251]
["bitfinex","BTCUSD",1673538914875,0.1017,18102.0,18100.0,0.23791251]
["bitfinex","BTCUSD",1673538915600,0.1017,18102.0,18100.0,0.09991251]
["bitfinex","BTCUSD",1673538915849,0.1017,18102.0,18100.0,0.23791251]
["bitfinex","BTCUSD",1673538916100,0.1017,18102.0,18100.0,0.09991251]
["bitfinex","BTCUSD",1673538916337,0.1047,18102.0,18100.0,0.23791251]
["bitfinex","BTCUSD",1673538917577,0.178006,18101.0,18100.0,0.23791251]
["bitfinex","BTCUSD",1673538917834,0.381206,18101.0,18100.0,0.23791251]
["bitfinex","BTCUSD",1673538918090,0.381206,18101.0,18100.0,1e-08]
["bitfinex","BTCUSD",1673538918600,0.381206,18101.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538918856,0.1008,18099.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538919105,0.178006,18098.0,18097.0,0.00956772]
["bitfinex","BTCUSD",1673538919349,0.1008,18099.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538920341,0.014,18099.0,18097.0,0.01656772]
["bitfinex","BTCUSD",1673538920592,0.1017,18102.0,18098.0,0.347357]
["bitfinex","BTCUSD",1673538920861,1.29847758,18103.0,18097.0,0.56113372]
["bitfinex","BTCUSD",1673538921128,1.29847758,18103.0,18097.0,1.87383372]
["bitfinex","BTCUSD",1673538921369,1.29847758,18103.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538921619,0.014,18099.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538921868,0.014,18099.0,18098.0,0.752545]
["bitfinex","BTCUSD",1673538922116,0.014,18099.0,18098.0,0.547357]
["bitfinex","BTCUSD",1673538922373,0.34237819,18104.0,18098.0,0.948657]
["bitfinex","BTCUSD",1673538922647,0.015,18103.0,18099.0,0.347357]
["bitfinex","BTCUSD",1673538922896,0.1017,18102.0,18098.0,1.105076]
["bitfinex","BTCUSD",1673538923171,0.004,18099.0,18098.0,0.31]
["bitfinex","BTCUSD",1673538923399,0.004,18099.0,18098.0,0.11]
["bitfinex","BTCUSD",1673538923649,0.06666,18099.0,18097.0,1.32126772]
["bitfinex","BTCUSD",1673538924388,0.2026,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538924630,0.380606,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538925149,0.380606,18098.0,18097.0,0.14256772]
["bitfinex","BTCUSD",1673538925479,0.380606,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538925648,0.380606,18098.0,18097.0,0.14256772]
["bitfinex","BTCUSD",1673538925649,1.75604218,18098.0,18097.0,0.14256772]
["bitfinex","BTCUSD",1673538926140,1.95604218,18098.0,18097.0,0.14256772]
["bitfinex","BTCUSD",1673538926399,2.20381976,18098.0,18097.0,0.14256772]
["bitfinex","BTCUSD",1673538926634,1.95604218,18098.0,18097.0,0.14256772]
["bitfinex","BTCUSD",1673538927138,1.65127276,18098.0,18097.0,0.14256772]
["bitfinex","BTCUSD",1673538927392,1.37120683,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538927640,1.47780683,18098.0,18097.0,0.13256772]
["bitfinex","BTCUSD",1673538927891,2.19543189,18098.0,18097.0,0.13256772]
["bitfinex","BTCUSD",1673538928140,2.19043189,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538928387,1.47778927,18098.0,18097.0,0.12556772]
["bitfinex","BTCUSD",1673538928637,1.47278927,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538928885,1.49978927,18098.0,18097.0,0.00956772]
["bitfinex","BTCUSD",1673538929141,1.49978927,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538929142,2.02533627,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538929385,1.77755869,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538929622,0.67246469,18098.0,18097.0,0.00856772]
["bitfinex","BTCUSD",1673538929879,1.83855869,18098.0,18097.0,0.01656772]
["bitfinex","BTCUSD",1673538930130,0.36844653,18098.0,18097.0,0.01656772]
["bitfinex","BTCUSD",1673538933216,0.2638,18098.0,18097.0,0.01656772]
["bitfinex","BTCUSD",1673538933436,0.2638,18098.0,18097.0,0.00107872]
["bitfinex","BTCUSD",1673538934926,0.568447,18098.0,18097.0,0.00107872]
["bitfinex","BTCUSD",1673538935678,0.568447,18098.0,18097.0,0.00207872]
["bitfinex","BTCUSD",1673538935927,0.568447,18098.0,18097.0,0.00107872]
["bitfinex","BTCUSD",1673538936701,1.673541,18098.0,18097.0,0.00107872]
["bitfinex","BTCUSD",1673538937689,0.568447,18098.0,18097.0,0.00207872]
["bitfinex","BTCUSD",1673538937932,0.568447,18098.0,18097.0,0.00107872]
["bitfinex","BTCUSD",1673538938448,0.507447,18098.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538938693,0.1017,18096.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538938944,0.2386,18098.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538939199,0.137,18098.0,18096.0,0.347357]
["bitfinex","BTCUSD",1673538939438,0.137,18098.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538939706,0.3011,18099.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538939927,0.137,18096.0,18095.0,0.01025243]
["bitfinex","BTCUSD",1673538940178,0.137,18096.0,18095.0,0.35760943]
["bitfinex","BTCUSD",1673538940433,0.1011,18099.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538940683,0.3011,18100.0,18097.0,0.347357]
["bitfinex","BTCUSD",1673538940684,0.15561943,18100.0,18097.0,0.347357]
["bitfinex","BTCUSD",1673538940929,0.15561943,18100.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538940930,0.101,18099.0,18096.0,0.752599]
["bitfinex","BTCUSD",1673538941182,0.70810943,18100.0,18097.0,0.552572]
["bitfinex","BTCUSD",1673538941437,0.15561943,18100.0,18096.0,0.552587]
["bitfinex","BTCUSD",1673538941921,0.137,18098.0,18096.0,1.105195]
["bitfinex","BTCUSD",1673538942168,0.70811843,18100.0,18096.0,1.105195]
["bitfinex","BTCUSD",1673538942408,0.29261943,18100.0,18095.0,0.76086543]
["bitfinex","BTCUSD",1673538942664,0.15561943,18100.0,18095.0,1.31348843]
["bitfinex","BTCUSD",1673538942906,0.29161943,18100.0,18096.0,0.004]
["bitfinex","BTCUSD",1673538943159,0.29161943,18100.0,18096.0,0.556606]
["bitfinex","BTCUSD",1673538943391,0.136,18100.0,18096.0,0.556606]
["bitfinex","BTCUSD",1673538943628,1.81946474,18101.0,18096.0,0.556606]
["bitfinex","BTCUSD",1673538943629,1.26698074,18101.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538943887,0.552487,18100.0,18097.0,0.001]
["bitfinex","BTCUSD",1673538944140,0.552487,18100.0,18096.0,1.305184]
["bitfinex","BTCUSD",1673538944635,0.85350516,18100.0,18096.0,1.305184]
["bitfinex","BTCUSD",1673538944885,0.71750516,18100.0,18097.0,0.03065207]
["bitfinex","BTCUSD",1673538945135,0.85450516,18100.0,18097.0,0.03465207]
["bitfinex","BTCUSD",1673538945430,0.71750516,18100.0,18097.0,0.03065207]
["bitfinex","BTCUSD",1673538945864,0.85350516,18100.0,18097.0,0.03065207]
["bitfinex","BTCUSD",1673538945886,0.16501816,18100.0,18096.0,0.2]
["bitfinex","BTCUSD",1673538946135,0.30201816,18100.0,18097.0,0.004]
["bitfinex","BTCUSD",1673538946918,0.137,18100.0,18097.0,1.109151]
["bitfinex","BTCUSD",1673538947417,0.137,18100.0,18098.0,0.547357]
["bitfinex","BTCUSD",1673538947677,0.137,18100.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538948452,0.16501816,18101.0,18099.0,0.347357]
["bitfinex","BTCUSD",1673538948695,0.147357,18098.0,18097.0,0.752547]
["bitfinex","BTCUSD",1673538949192,0.147357,18098.0,18097.0,0.899904]
["bitfinex","BTCUSD",1673538949463,0.147357,18098.0,18097.0,1.553781]
["bitfinex","BTCUSD",1673538949965,0.16501816,18101.0,18097.0,1.78164652]
["bitfinex","BTCUSD",1673538950212,0.067,18098.0,18097.0,1.44028952]
["bitfinex","BTCUSD",1673538950457,0.067,18098.0,18097.0,1.78764652]
["bitfinex","BTCUSD",1673538950945,0.067,18098.0,18097.0,2.34022352]
["bitfinex","BTCUSD",1673538951459,0.16501816,18101.0,18097.0,2.33422352]
["bitfinex","BTCUSD",1673538951715,0.23201816,18101.0,18098.0,0.347357]
["bitfinex","BTCUSD",1673538951962,0.41279574,18101.0,18098.0,1.105071]
["bitfinex","BTCUSD",1673538952204,0.16501816,18100.0,18097.0,1.13898652]
["bitfinex","BTCUSD",1673538952468,0.38604316,18100.0,18097.0,1.13298652]
["bitfinex","BTCUSD",1673538952712,0.63382074,18100.0,18097.0,1.13298652]
["bitfinex","BTCUSD",1673538953227,0.41279574,18100.0,18097.0,1.13298652]
["bitfinex","BTCUSD",1673538953466,0.41279574,18100.0,18098.0,0.005]
["bitfinex","BTCUSD",1673538953707,0.61279574,18100.0,18098.0,0.557544]
["bitfinex","BTCUSD",1673538953966,1.01556978,18101.0,18098.0,0.557544]
["bitfinex","BTCUSD",1673538954460,0.88256978,18101.0,18098.0,0.552544]
["bitfinex","BTCUSD",1673538954745,0.069,18100.0,18098.0,0.552544]
["bitfinex","BTCUSD",1673538954989,0.069,18100.0,18098.0,0.557544]
["bitfinex","BTCUSD",1673538955746,0.74114448,18102.0,18098.0,0.2]
["bitfinex","BTCUSD",1673538956000,0.74114448,18103.0,18099.0,0.1017]
["bitfinex","BTCUSD",1673538956252,0.33011378,18103.0,18100.0,0.347357]
["bitfinex","BTCUSD",1673538956490,0.33011378,18103.0,18099.0,1.206709]
["bitfinex","BTCUSD",1673538957012,0.33011378,18103.0,18100.0,0.547357]
["bitfinex","BTCUSD",1673538957262,0.33011378,18103.0,18100.0,1.304949]
["bitfinex","BTCUSD",1673538957778,0.46011378,18103.0,18100.0,1.104949]
["bitfinex","BTCUSD",1673538958056,0.46011378,18103.0,18099.0,0.1017]
["bitfinex","BTCUSD",1673538958057,0.33011378,18102.0,18099.0,0.1017]
["bitfinex","BTCUSD",1673538958309,0.55113878,18102.0,18099.0,0.1017]
["bitfinex","BTCUSD",1673538958544,0.2,18101.0,18100.0,0.005]
["bitfinex","BTCUSD",1673538958795,0.53011378,18102.0,18099.0,0.1017]
["bitfinex","BTCUSD",1673538959041,0.53011378,18102.0,18099.0,0.1067]
["bitfinex","BTCUSD",1673538959042,0.66011378,18102.0,18099.0,0.1067]
["bitfinex","BTCUSD",1673538959308,0.94114448,18103.0,18099.0,1.206723]
["bitfinex","BTCUSD",1673538959551,0.94114448,18103.0,18099.0,0.1017]
["bitfinex","BTCUSD",1673538959832,0.33011378,18103.0,18099.0,0.854209]
["bitfinex","BTCUSD",1673538960076,0.55113878,18103.0,18099.0,0.3017]
["bitfinex","BTCUSD",1673538960321,0.13,18101.0,18100.0,0.005]
["bitfinex","BTCUSD",1673538960573,0.96216948,18103.0,18099.0,0.654206]
["bitfinex","BTCUSD",1673538960823,0.53011378,18102.0,18099.0,0.1067]
["bitfinex","BTCUSD",1673538961070,0.53011378,18102.0,18100.0,0.0275079]
["bitfinex","BTCUSD",1673538961830,0.46011378,18102.0,18100.0,0.0275079]
["bitfinex","BTCUSD",1673538962078,0.33011378,18101.0,18097.0,0.00019]
["bitfinex","BTCUSD",1673538962349,0.325672,18100.0,18097.0,0.00019]
["bitfinex","BTCUSD",1673538962605,0.96216948,18099.0,18097.0,0.00019]
["bitfinex","BTCUSD",1673538962860,0.88267664,18098.0,18097.0,0.00019]
["bitfinex","BTCUSD",1673538963107,0.88267664,18098.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538963361,0.99905464,18098.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538963610,1.49369172,18098.0,18097.0,0.004]
["bitfinex","BTCUSD",1673538963865,0.07466,18096.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538964125,1.85646089,18096.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538964390,1.96110789,18096.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538964641,2.29171187,18096.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538964854,2.49173813,18096.0,18095.0,0.00825243]
["bitfinex","BTCUSD",1673538965597,2.49173813,18096.0,18095.0,0.00807675]
["bitfinex","BTCUSD",1673538965853,2.49173813,18096.0,18094.0,0.00941612]
["bitfinex","BTCUSD",1673538965854,4.41320725,18096.0,18094.0,0.00941612]
["bitfinex","BTCUSD",1673538966096,0.08147413,18094.0,18093.0,0.0092281]
["bitfinex","BTCUSD",1673538966345,1.00215273,18094.0,18093.0,2.81e-05]
["bitfinex","BTCUSD",1673538966588,0.2,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538966843,1.15500655,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538967095,1.9632106,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538967341,1.53458862,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538967591,1.25924774,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538968134,1.39524774,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538968380,1.25924774,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538968624,1.14754839,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538969356,0.4057757,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538969614,0.136,18093.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538970388,0.01481413,18094.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538970636,0.135,18093.0,18092.0,0.00985759]
["bitfinex","BTCUSD",1673538971129,0.01481413,18094.0,18092.0,0.00885759]
["bitfinex","BTCUSD",1673538971382,0.01481413,18094.0,18092.0,0.07651759]
["bitfinex","BTCUSD",1673538971383,0.135,18093.0,18092.0,0.07651759]
["bitfinex","BTCUSD",1673538971640,0.135,18093.0,18092.0,0.62387459]
["bitfinex","BTCUSD",1673538971931,0.135,18093.0,18092.0,1.47660459]
["bitfinex","BTCUSD",1673538972169,0.01481413,18094.0,18092.0,0.92287459]
["bitfinex","BTCUSD",1673538972422,0.15081413,18094.0,18093.0,0.347357]
["bitfinex","BTCUSD",1673538972928,0.15081413,18094.0,18093.0,0.36775779]
["bitfinex","BTCUSD",1673538973184,0.15081413,18094.0,18093.0,0.02040079]
["bitfinex","BTCUSD",1673538973432,0.01481413,18094.0,18093.0,0.02040079]
["bitfinex","BTCUSD",1673538974210,0.07481413,18094.0,18093.0,0.02440079]
["bitfinex","BTCUSD",1673538974481,0.08147413,18094.0,18093.0,0.02040079]
["bitfinex","BTCUSD",1673538974745,0.24717413,18094.0,18093.0,0.02540079]
["bitfinex","BTCUSD",1673538975003,0.24717413,18094.0,18093.0,0.005]
["bitfinex","BTCUSD",1673538975004,0.18051413,18094.0,18093.0,0.005]
["bitfinex","BTCUSD",1673538975252,0.07881413,18094.0,18093.0,0.005]
["bitfinex","BTCUSD",1673538976263,0.07881413,18094.0,18093.0,0.352357]
["bitfinex","BTCUSD",1673538976773,0.07881413,18094.0,18093.0,0.652357]
["bitfinex","BTCUSD",1673538977077,0.07881413,18094.0,18093.0,0.454057]
["bitfinex","BTCUSD",1673538977282,0.07881413,18094.0,18093.0,1.306756]
["bitfinex","BTCUSD",1673538977527,0.07881413,18094.0,18093.0,1.506756]
["bitfinex","BTCUSD",1673538978008,0.07881413,18094.0,18093.0,2.07988158]
["bitfinex","BTCUSD",1673538979499,0.07881413,18094.0,18093.0,2.63258058]
["bitfinex","BTCUSD",1673538979981,0.07881413,18094.0,18093.0,0.97448358]
["bitfinex","BTCUSD",1673538980223,0.07881413,18094.0,18093.0,2.07988158]
["bitfinex","BTCUSD",1673538980468,1.06121631,18100.0,18094.0,0.2]
["bitfinex","BTCUSD",1673538980741,0.00918863,18100.0,18096.0,0.1008]
["bitfinex","BTCUSD",1673538980987,0.00918863,18100.0,18099.0,0.1017]
["bitfinex","BTCUSD",1673538981239,0.00918863,18100.0,18099.0,1.001573]
["bitfinex","BTCUSD",1673538981489,0.00918863,18100.0,18099.0,1.099873]
["bitfinex","BTCUSD",1673538981735,0.00918863,18100.0,18099.0,1.652389]
["bitfinex","BTCUSD",1673538982242,0.00918863,18100.0,18099.0,0.347357]
["bitfinex","BTCUSD",1673538982487,0.02018863,18100.0,18099.0,0.752516]
["bitfinex","BTCUSD",1673538982729,0.00918863,18100.0,18099.0,0.552516]
["bitfinex","BTCUSD",1673538982978,0.02018863,18100.0,18099.0,0.623516]
["bitfinex","BTCUSD",1673538983230,0.02018863,18100.0,18099.0,1.170873]
["bitfinex","BTCUSD",1673538983483,0.02018863,18100.0,18099.0,1.723389]
["bitfinex","BTCUSD",1673538984220,0.02018863,18100.0,18099.0,1.170873]
["bitfinex","BTCUSD",1673538984730,0.02018863,18100.0,18099.0,0.618357]
["bitfinex","BTCUSD",1673538985490,0.02018863,18100.0,18099.0,1.170873]
["bitfinex","BTCUSD",1673538987474,0.02018863,18100.0,18099.0,1.523389]
["bitfinex","BTCUSD",1673538988480,0.02018863,18100.0,18099.0,1.176032]
["bitfinex","BTCUSD",1673538988724,0.02018863,18100.0,18099.0,0.071]
["bitfinex","BTCUSD",1673538988968,0.02018863,18100.0,18099.0,1.523389]
["bitfinex","BTCUSD",1673538989481,0.02018863,18100.0,18099.0,1.723389]
["bitfinex","BTCUSD",1673538989736,0.02018863,18100.0,18099.0,0.618357]
["bitfinex","BTCUSD",1673538989991,0.02018863,18100.0,18099.0,1.170873]
["bitfinex","BTCUSD",1673538990245,0.02018863,18100.0,18099.0,2.363789]
["bitfinex","BTCUSD",1673538990491,8.863e-05,18100.0,18099.0,2.7060191]
["bitfinex","BTCUSD",1673538990739,8.863e-05,18100.0,18099.0,2.363789]
["bitfinex","BTCUSD",1673538990994,8.863e-05,18100.0,18099.0,2.7060191]
["bitfinex","BTCUSD",1673538991497,8.863e-05,18100.0,18099.0,2.363789]
["bitfinex","BTCUSD",1673538992023,0.00990664,18104.0,18099.0,2.292789]
["bitfinex","BTCUSD",1673538992272,0.00972646,18104.0,18101.0,0.171]
["bitfinex","BTCUSD",1673538992521,0.00972646,18104.0,18102.0,1.652207]
["bitfinex","BTCUSD",1673538992787,0.00972646,18104.0,18102.0,1.30485]
["bitfinex","BTCUSD",1673538993031,0.00972646,18104.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673538993288,0.00972646,18104.0,18103.0,1.752145]
["bitfinex","BTCUSD",1673538993543,0.00972646,18104.0,18103.0,0.847357]
["bitfinex","BTCUSD",1673538993801,0.221025,18104.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673538994052,0.16476339,18107.0,18103.0,0.552394]
["bitfinex","BTCUSD",1673538994293,0.16476339,18107.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538994549,0.33406339,18109.0,18104.0,0.2]
["bitfinex","BTCUSD",1673538994792,0.16476339,18109.0,18105.0,0.552333]
["bitfinex","BTCUSD",1673538995533,0.16476339,18109.0,18105.0,0.20000001]
["bitfinex","BTCUSD",1673538995789,0.16476339,18109.0,18104.0,0.89216122]
["bitfinex","BTCUSD",1673538996050,0.221025,18109.0,18104.0,1.30451322]
["bitfinex","BTCUSD",1673538996298,0.221025,18109.0,18105.0,0.688357]
["bitfinex","BTCUSD",1673538996552,0.37536483,18110.0,18105.0,0.341]
["bitfinex","BTCUSD",1673538996808,0.17536483,18110.0,18105.0,0.482]
["bitfinex","BTCUSD",1673538997075,0.01060144,18110.0,18106.0,0.516957]
["bitfinex","BTCUSD",1673538997323,0.01060144,18110.0,18107.0,0.347357]
["bitfinex","BTCUSD",1673538997541,0.01060144,18110.0,18108.0,0.547357]
["bitfinex","BTCUSD",1673538997817,0.01060144,18110.0,18108.0,0.2]
["bitfinex","BTCUSD",1673538998076,0.01060144,18110.0,18108.0,0.75008785]
["bitfinex","BTCUSD",1673538998343,0.01060144,18110.0,18109.0,0.347357]
["bitfinex","BTCUSD",1673538998598,0.01060144,18110.0,18109.0,1.451779]
["bitfinex","BTCUSD",1673538998852,0.01060144,18110.0,18109.0,0.347357]
["bitfinex","BTCUSD",1673538999106,0.90207099,18108.0,18105.0,1.55147907]
["bitfinex","BTCUSD",1673538999350,0.221025,18107.0,18105.0,2.65612607]
["bitfinex","BTCUSD",1673538999607,0.221025,18107.0,18106.0,0.347357]
["bitfinex","BTCUSD",1673538999859,0.90207099,18108.0,18106.0,1.451963]
["bitfinex","BTCUSD",1673539000114,0.90190107,18108.0,18107.0,0.547357]
["bitfinex","BTCUSD",1673539000361,0.90190107,18108.0,18107.0,0.347357]
["bitfinex","BTCUSD",1673539000614,0.90190107,18108.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673539000863,0.90190107,18108.0,18105.0,1.35147907]
["bitfinex","BTCUSD",1673539001120,1.12292607,18108.0,18105.0,0.02217907]
["bitfinex","BTCUSD",1673539001376,0.2,18107.0,18105.0,0.02198907]
["bitfinex","BTCUSD",1673539001622,0.213,18107.0,18106.0,0.052]
["bitfinex","BTCUSD",1673539001871,0.2,18107.0,18105.0,0.02198907]
["bitfinex","BTCUSD",1673539002124,0.2,18107.0,18105.0,0.07498907]
["bitfinex","BTCUSD",1673539002377,0.2,18107.0,18105.0,0.02198907]
["bitfinex","BTCUSD",1673539002632,0.002,18107.0,18105.0,0.02681893]
["bitfinex","BTCUSD",1673539003117,1.07120107,18108.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539003379,0.072,18107.0,18105.0,0.006]
["bitfinex","BTCUSD",1673539005405,0.272,18107.0,18105.0,0.006]
["bitfinex","BTCUSD",1673539005649,0.072,18107.0,18105.0,0.006]
["bitfinex","BTCUSD",1673539005904,0.072,18107.0,18106.0,0.01686596]
["bitfinex","BTCUSD",1673539006395,0.90190107,18108.0,18106.0,0.01686596]
["bitfinex","BTCUSD",1673539006928,0.304647,18107.0,18104.0,0.552364]
["bitfinex","BTCUSD",1673539007180,0.221025,18107.0,18103.0,0.752368]
["bitfinex","BTCUSD",1673539007432,0.221025,18107.0,18104.0,0.552355]
["bitfinex","BTCUSD",1673539007693,1.07200107,18108.0,18104.0,0.552355]
["bitfinex","BTCUSD",1673539007976,1.29302607,18108.0,18103.0,0.75237]
["bitfinex","BTCUSD",1673539008189,0.2,18107.0,18104.0,0.02199563]
["bitfinex","BTCUSD",1673539008435,0.209,18107.0,18104.0,0.02199563]
["bitfinex","BTCUSD",1673539008680,0.2,18107.0,18104.0,0.02199563]
["bitfinex","BTCUSD",1673539009180,0.19983362,18107.0,18104.0,0.02199563]
["bitfinex","BTCUSD",1673539009464,0.27183362,18107.0,18104.0,0.02799563]
["bitfinex","BTCUSD",1673539010479,0.072,18107.0,18104.0,0.02799563]
["bitfinex","BTCUSD",1673539010774,0.23676339,18107.0,18104.0,0.02799563]
["bitfinex","BTCUSD",1673539011320,0.78904339,18107.0,18104.0,0.58035663]
["bitfinex","BTCUSD",1673539011585,0.072,18107.0,18104.0,0.02799563]
["bitfinex","BTCUSD",1673539012104,0.072,18107.0,18105.0,0.347357]
["bitfinex","BTCUSD",1673539012346,0.072,18107.0,18106.0,0.547357]
["bitfinex","BTCUSD",1673539012834,0.072,18107.0,18106.0,1.09966]
["bitfinex","BTCUSD",1673539013102,0.83506537,18108.0,18106.0,0.2]
["bitfinex","BTCUSD",1673539013347,0.99982876,18108.0,18105.0,0.2]
["bitfinex","BTCUSD",1673539013872,0.99982876,18108.0,18105.0,0.752325]
["bitfinex","BTCUSD",1673539014115,0.014,18107.0,18105.0,1.324658]
["bitfinex","BTCUSD",1673539014361,0.83506537,18108.0,18105.0,1.304658]
["bitfinex","BTCUSD",1673539014628,0.84806537,18108.0,18105.0,1.324658]
["bitfinex","BTCUSD",1673539014924,1.01282876,18108.0,18105.0,1.32449516]
["bitfinex","BTCUSD",1673539015354,0.99982876,18108.0,18105.0,1.30449516]
["bitfinex","BTCUSD",1673539015605,1.00682876,18108.0,18105.0,0.77117016]
["bitfinex","BTCUSD",1673539015840,0.84206537,18108.0,18105.0,0.21883716]
["bitfinex","BTCUSD",1673539016325,0.84206537,18108.0,18105.0,0.77116616]
["bitfinex","BTCUSD",1673539016827,0.84206537,18108.0,18105.0,0.552333]
["bitfinex","BTCUSD",1673539016828,0.99982876,18108.0,18105.0,0.552333]
["bitfinex","BTCUSD",1673539017074,1.253021,18108.0,18105.0,0.019]
["bitfinex","BTCUSD",1673539017336,0.16476339,18107.0,18105.0,0.571309]
["bitfinex","BTCUSD",1673539017587,0.16476339,18107.0,18105.0,0.019]
["bitfinex","BTCUSD",1673539018357,0.16476339,18107.0,18104.0,0.77434463]
["bitfinex","BTCUSD",1673539018601,0.17176339,18107.0,18105.0,0.019]
["bitfinex","BTCUSD",1673539018846,0.41795563,18107.0,18105.0,0.571322]
["bitfinex","BTCUSD",1673539019589,0.41795563,18107.0,18105.0,0.019]
["bitfinex","BTCUSD",1673539019828,0.16476339,18106.0,18104.0,0.22199563]
["bitfinex","BTCUSD",1673539020066,0.16476339,18106.0,18104.0,0.79434463]
["bitfinex","BTCUSD",1673539020314,0.16476339,18106.0,18104.0,0.22199563]
["bitfinex","BTCUSD",1673539020573,0.79748682,18106.0,18105.0,0.015]
["bitfinex","BTCUSD",1673539020845,0.02300436,18104.0,18102.0,2.5338]
["bitfinex","BTCUSD",1673539021089,0.24402936,18104.0,18102.0,2.055005]
["bitfinex","BTCUSD",1673539021339,0.24402936,18104.0,18102.0,0.752405]
["bitfinex","BTCUSD",1673539021584,0.02300436,18104.0,18102.0,0.752405]
["bitfinex","BTCUSD",1673539021847,0.1649479,18104.0,18101.0,0.752455]
["bitfinex","BTCUSD",1673539022103,0.221025,18104.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539022373,0.32449431,18105.0,18103.0,0.547357]
["bitfinex","BTCUSD",1673539022630,0.1649479,18105.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539022867,0.1649479,18105.0,18104.0,0.347357]
["bitfinex","BTCUSD",1673539023367,0.1649479,18105.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539023608,0.1749479,18105.0,18103.0,0.55]
["bitfinex","BTCUSD",1673539023847,0.1649479,18105.0,18104.0,0.347357]
["bitfinex","BTCUSD",1673539024089,0.1689479,18105.0,18104.0,0.016]
["bitfinex","BTCUSD",1673539024625,0.1749479,18105.0,18103.0,0.247]
["bitfinex","BTCUSD",1673539024918,0.1649479,18105.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539025162,0.1649479,18104.0,18103.0,0.552389]
["bitfinex","BTCUSD",1673539025410,0.1649479,18104.0,18101.0,0.2]
["bitfinex","BTCUSD",1673539025657,0.3859729,18104.0,18101.0,0.752432]
["bitfinex","BTCUSD",1673539026232,0.1649479,18103.0,18100.0,1.59994075]
["bitfinex","BTCUSD",1673539026417,0.3859729,18103.0,18100.0,1.49824075]
["bitfinex","BTCUSD",1673539026657,0.221025,18103.0,18100.0,2.05070575]
["bitfinex","BTCUSD",1673539026920,0.1779479,18104.0,18101.0,0.398357]
["bitfinex","BTCUSD",1673539027167,0.1779479,18104.0,18102.0,1.652207]
["bitfinex","BTCUSD",1673539027413,0.1649479,18104.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673539027674,0.1649479,18104.0,18103.0,1.104788]
["bitfinex","BTCUSD",1673539028151,0.1779479,18104.0,18103.0,1.104788]
["bitfinex","BTCUSD",1673539028400,0.1779479,18104.0,18102.0,0.752425]
["bitfinex","BTCUSD",1673539029127,0.1649479,18104.0,18102.0,0.752425]
["bitfinex","BTCUSD",1673539029379,0.1749479,18104.0,18103.0,0.397357]
["bitfinex","BTCUSD",1673539029627,0.1749479,18104.0,18103.0,0.05]
["bitfinex","BTCUSD",1673539029890,0.1889479,18104.0,18103.0,0.397357]
["bitfinex","BTCUSD",1673539030391,0.024,18104.0,18103.0,0.647357]
["bitfinex","BTCUSD",1673539030636,0.1649479,18105.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673539030887,0.1649479,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673539030888,0.41288982,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673539031141,0.41288982,18105.0,18102.0,1.052421]
["bitfinex","BTCUSD",1673539031387,0.41288982,18105.0,18102.0,1.657271]
["bitfinex","BTCUSD",1673539031388,0.1649479,18104.0,18102.0,1.657271]
["bitfinex","BTCUSD",1673539031639,0.1649479,18104.0,18102.0,1.104846]
["bitfinex","BTCUSD",1673539031640,0.41288982,18104.0,18102.0,1.104846]
["bitfinex","BTCUSD",1673539031884,0.1649479,18103.0,18101.0,0.55244]
["bitfinex","BTCUSD",1673539032484,0.1649479,18103.0,18100.0,2.90298975]
["bitfinex","BTCUSD",1673539032684,0.3859729,18103.0,18100.0,2.90298975]
["bitfinex","BTCUSD",1673539032932,0.221025,18102.0,18100.0,0.20875075]
["bitfinex","BTCUSD",1673539033206,0.3859729,18102.0,18101.0,0.051]
["bitfinex","BTCUSD",1673539033476,0.1649479,18102.0,18101.0,0.051]
["bitfinex","BTCUSD",1673539033735,0.41288982,18102.0,18100.0,0.56123675]
["bitfinex","BTCUSD",1673539033981,0.1649479,18101.0,18100.0,0.05975075]
["bitfinex","BTCUSD",1673539034234,0.1649479,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539034488,0.3649479,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539034739,0.52668982,18102.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539034992,0.26380912,18103.0,18101.0,0.2]
["bitfinex","BTCUSD",1673539035229,0.1649479,18103.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539035470,0.01,18102.0,18100.0,0.08375075]
["bitfinex","BTCUSD",1673539036215,0.1649479,18103.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539036504,0.1749479,18103.0,18100.0,0.08375075]
["bitfinex","BTCUSD",1673539036745,0.01,18103.0,18100.0,0.63623175]
["bitfinex","BTCUSD",1673539036999,0.01,18102.0,18101.0,0.21576657]
["bitfinex","BTCUSD",1673539037243,0.1649479,18104.0,18101.0,1.11557857]
["bitfinex","BTCUSD",1673539037554,0.2666479,18105.0,18102.0,0.647357]
["bitfinex","BTCUSD",1673539037792,0.1649479,18105.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673539038037,0.1649479,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673539038292,0.1649479,18105.0,18102.0,0.752397]
["bitfinex","BTCUSD",1673539038831,0.1649479,18105.0,18102.0,1.857241]
["bitfinex","BTCUSD",1673539039031,0.1649479,18105.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673539039284,0.1649479,18105.0,18104.0,0.547357]
["bitfinex","BTCUSD",1673539039761,0.1649479,18106.0,18104.0,0.547357]
["bitfinex","BTCUSD",1673539040010,0.1649479,18106.0,18104.0,0.21568847]
["bitfinex","BTCUSD",1673539040517,0.004,18105.0,18104.0,0.24468847]
["bitfinex","BTCUSD",1673539041022,0.16477836,18106.0,18104.0,0.899721]
["bitfinex","BTCUSD",1673539041280,0.16477836,18106.0,18104.0,0.552364]
["bitfinex","BTCUSD",1673539041545,0.33026958,18106.0,18103.0,1.104735]
["bitfinex","BTCUSD",1673539041787,0.55529458,18106.0,18104.0,0.029]
["bitfinex","BTCUSD",1673539042039,0.33426958,18106.0,18105.0,0.01565935]
["bitfinex","BTCUSD",1673539043032,0.33426958,18106.0,18104.0,0.029]
["bitfinex","BTCUSD",1673539043282,0.33026958,18106.0,18103.0,1.104748]
["bitfinex","BTCUSD",1673539043536,0.59729458,18106.0,18105.0,0.005]
["bitfinex","BTCUSD",1673539043785,0.33026958,18106.0,18102.0,0.752417]
["bitfinex","BTCUSD",1673539044040,0.24796786,18105.0,18102.0,0.752417]
["bitfinex","BTCUSD",1673539044285,0.57059286,18104.0,18100.0,0.20894075]
["bitfinex","BTCUSD",1673539044544,0.427372,18103.0,18100.0,0.20894075]
["bitfinex","BTCUSD",1673539044794,0.322725,18103.0,18100.0,0.20894075]
["bitfinex","BTCUSD",1673539045310,0.322725,18103.0,18102.0,0.074]
["bitfinex","BTCUSD",1673539045551,0.1017,18103.0,18100.0,0.00894075]
["bitfinex","BTCUSD",1673539045803,0.78069286,18103.0,18100.0,0.08394075]
["bitfinex","BTCUSD",1673539046074,0.35966786,18103.0,18100.0,0.00894075]
["bitfinex","BTCUSD",1673539046355,0.36966786,18103.0,18100.0,0.08375075]
["bitfinex","BTCUSD",1673539046589,0.02,18103.0,18100.0,0.08375075]
["bitfinex","BTCUSD",1673539046819,0.02,18103.0,18101.0,0.547357]
["bitfinex","BTCUSD",1673539047069,0.02,18103.0,18102.0,0.347357]
["bitfinex","BTCUSD",1673539047331,0.02,18103.0,18102.0,0.899782]
["bitfinex","BTCUSD",1673539048058,0.1016,18104.0,18102.0,0.552425]
["bitfinex","BTCUSD",1673539048310,0.01,18103.0,18102.0,1.17885]
["bitfinex","BTCUSD",1673539048555,0.07666,18103.0,18102.0,0.074]
["bitfinex","BTCUSD",1673539049048,0.06666,18103.0,18100.0,0.20875075]
["bitfinex","BTCUSD",1673539049309,0.221025,18102.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539049798,1.75970244,18103.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539050041,0.1017,18102.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539051024,0.1017,18102.0,18100.0,0.08375075]
["bitfinex","BTCUSD",1673539051025,0.1117,18102.0,18100.0,0.08375075]
["bitfinex","BTCUSD",1673539051597,0.01,18102.0,18100.0,0.08375075]
["bitfinex","BTCUSD",1673539052084,0.01,18102.0,18101.0,0.01580771]
["bitfinex","BTCUSD",1673539052590,0.01,18102.0,18101.0,0.08246771]
["bitfinex","BTCUSD",1673539052837,0.01,18102.0,18101.0,0.98227971]
["bitfinex","BTCUSD",1673539053097,0.01,18102.0,18101.0,1.818927]
["bitfinex","BTCUSD",1673539053349,0.01,18102.0,18101.0,2.018927]
["bitfinex","BTCUSD",1673539053595,0.16525183,18105.0,18101.0,2.018927]
["bitfinex","BTCUSD",1673539053849,0.16525183,18105.0,18102.0,0.547357]
["bitfinex","BTCUSD",1673539054108,0.16525183,18105.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673539054345,0.16525183,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673539054850,0.17525183,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673539055140,0.16525183,18105.0,18102.0,0.2]
["bitfinex","BTCUSD",1673539055393,0.16925183,18105.0,18103.0,0.029]
["bitfinex","BTCUSD",1673539055633,0.16525183,18105.0,18102.0,0.752414]
["bitfinex","BTCUSD",1673539055902,0.16525183,18105.0,18103.0,0.0157397]
["bitfinex","BTCUSD",1673539056164,0.16525183,18105.0,18103.0,0.5681257]
["bitfinex","BTCUSD",1673539056450,0.16525183,18105.0,18103.0,0.0157397]
["bitfinex","BTCUSD",1673539056451,0.41321969,18105.0,18103.0,0.0157397]
["bitfinex","BTCUSD",1673539056965,0.42321969,18105.0,18102.0,0.626406]
["bitfinex","BTCUSD",1673539057215,0.42321969,18105.0,18102.0,1.104831]
["bitfinex","BTCUSD",1673539057216,0.41321969,18105.0,18102.0,1.104831]
["bitfinex","BTCUSD",1673539057467,0.41721969,18105.0,18103.0,0.229]
["bitfinex","BTCUSD",1673539058015,0.41721969,18105.0,18103.0,0.2157397]
["bitfinex","BTCUSD",1673539058272,0.41321969,18105.0,18103.0,0.2157397]
["bitfinex","BTCUSD",1673539058517,0.41321969,18105.0,18103.0,0.0157397]
["bitfinex","BTCUSD",1673539058762,0.42321969,18105.0,18103.0,0.5681327]
["bitfinex","BTCUSD",1673539059028,0.42321969,18105.0,18103.0,1.104787]
["bitfinex","BTCUSD",1673539059290,0.42321969,18105.0,18102.0,0.826408]
["bitfinex","BTCUSD",1673539059795,0.16525183,18104.0,18102.0,1.304833]
["bitfinex","BTCUSD",1673539060054,0.41321969,18105.0,18102.0,1.304833]
["bitfinex","BTCUSD",1673539060351,0.41321969,18105.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673539060608,0.004,18105.0,18104.0,0.347357]
["bitfinex","BTCUSD",1673539060858,0.41321969,18106.0,18104.0,0.347357]
["bitfinex","BTCUSD",1673539061108,0.41321969,18106.0,18105.0,0.347357]
["bitfinex","BTCUSD",1673539061361,0.16525183,18106.0,18103.0,0.79868367]
["bitfinex","BTCUSD",1673539061656,0.16525183,18106.0,18104.0,0.75235]
["bitfinex","BTCUSD",1673539061930,0.046,18106.0,18105.0,0.89969]
["bitfinex","BTCUSD",1673539062180,0.046,18106.0,18105.0,1.452023]
["bitfinex","BTCUSD",1673539062435,0.046,18106.0,18105.0,2.204356]
["bitfinex","BTCUSD",1673539062688,0.046,18106.0,18105.0,1.652023]
["bitfinex","BTCUSD",1673539062951,0.16525183,18107.0,18105.0,1.652023]
["bitfinex","BTCUSD",1673539063190,0.001,18106.0,18105.0,1.304666]
["bitfinex","BTCUSD",1673539063427,0.001,18106.0,18105.0,1.652023]
["bitfinex","BTCUSD",1673539063686,0.008,18106.0,18105.0,1.754023]
["bitfinex","BTCUSD",1673539064654,0.48659518,18109.0,18106.0,0.2]
["bitfinex","BTCUSD",1673539064895,0.48659518,18109.0,18107.0,0.347357]
["bitfinex","BTCUSD",1673539065139,0.48659518,18109.0,18106.0,0.2]
["bitfinex","BTCUSD",1673539065379,0.24796786,18109.0,18106.0,0.2]
["bitfinex","BTCUSD",1673539065645,0.24796786,18109.0,18107.0,0.347357]
["bitfinex","BTCUSD",1673539065893,0.24996786,18109.0,18106.0,0.276]
["bitfinex","BTCUSD",1673539066146,0.24996786,18109.0,18107.0,0.01717391]
["bitfinex","BTCUSD",1673539066649,0.34376786,18109.0,18105.0,0.752311]
["bitfinex","BTCUSD",1673539066922,0.24796786,18108.0,18107.0,0.005]
["bitfinex","BTCUSD",1673539067426,0.34376786,18109.0,18107.0,0.005]
["bitfinex","BTCUSD",1673539067671,0.34376786,18109.0,18105.0,0.752332]
["bitfinex","BTCUSD",1673539067920,0.56479286,18109.0,18105.0,0.752332]
["bitfinex","BTCUSD",1673539068159,0.56479286,18109.0,18106.0,0.347357]
["bitfinex","BTCUSD",1673539068418,0.316825,18109.0,18105.0,0.2]
["bitfinex","BTCUSD",1673539068671,0.34896786,18108.0,18105.0,0.109]
["bitfinex","BTCUSD",1673539068930,0.76999286,18108.0,18104.0,1.55599]
["bitfinex","BTCUSD",1673539069187,0.76999286,18108.0,18106.0,0.089]
["bitfinex","BTCUSD",1673539069433,0.54896786,18108.0,18104.0,2.108163]
["bitfinex","BTCUSD",1673539069684,0.24796786,18107.0,18105.0,0.109]
["bitfinex","BTCUSD",1673539069923,0.24796786,18107.0,18103.0,1.304739]
["bitfinex","BTCUSD",1673539070168,0.46899286,18107.0,18106.0,0.089]
["bitfinex","BTCUSD",1673539070408,0.24796786,18107.0,18103.0,1.304745]
["bitfinex","BTCUSD",1673539070675,0.57059286,18107.0,18105.0,0.109]
["bitfinex","BTCUSD",1673539070886,0.35556786,18107.0,18105.0,0.109]
["bitfinex","BTCUSD",1673539071686,1.26608097,18108.0,18106.0,0.347357]
["bitfinex","BTCUSD",1673539071687,0.24796786,18108.0,18106.0,0.347357]
["bitfinex","BTCUSD",1673539071945,0.01060144,18110.0,18107.0,0.347357]
["bitfinex","BTCUSD",1673539071946,0.2585693,18110.0,18107.0,0.347357]
["bitfinex","BTCUSD",1673539072191,0.01060144,18110.0,18108.0,0.347357]
["bitfinex","BTCUSD",1673539072435,0.01060144,18110.0,18109.0,0.347357]
["bitfinex","BTCUSD",1673539072684,0.01060144,18110.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539072932,0.01060144,18110.0,18109.0,0.01476437]
["bitfinex","BTCUSD",1673539073174,0.01160144,18110.0,18109.0,0.01476437]
["bitfinex","BTCUSD",1673539073418,0.01060144,18110.0,18109.0,0.01476437]
["bitfinex","BTCUSD",1673539073922,0.01060144,18110.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539074164,0.08560144,18110.0,18109.0,0.009]
["bitfinex","BTCUSD",1673539074380,0.08560144,18110.0,18109.0,0.356357]
["bitfinex","BTCUSD",1673539074655,0.08560144,18110.0,18109.0,0.009]
["bitfinex","BTCUSD",1673539074910,0.01060144,18110.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539075171,0.39763156,18110.0,18107.0,0.016]
["bitfinex","BTCUSD",1673539075416,0.48723012,18109.0,18105.0,0.20019]
["bitfinex","BTCUSD",1673539075663,0.221025,18108.0,18105.0,0.00019]
["bitfinex","BTCUSD",1673539075913,0.221025,18107.0,18105.0,0.00019]
["bitfinex","BTCUSD",1673539076410,0.2,18107.0,18105.0,0.00019]
["bitfinex","BTCUSD",1673539076662,0.26650512,18108.0,18105.0,0.10919]
["bitfinex","BTCUSD",1673539076919,0.1075,18108.0,18104.0,1.104708]
["bitfinex","BTCUSD",1673539077190,0.328525,18108.0,18106.0,0.01484379]
["bitfinex","BTCUSD",1673539077422,0.1075,18108.0,18106.0,0.01484379]
["bitfinex","BTCUSD",1673539077949,0.006,18107.0,18105.0,0.309]
["bitfinex","BTCUSD",1673539078193,0.43866968,18109.0,18105.0,0.2]
["bitfinex","BTCUSD",1673539078450,0.1077,18108.0,18106.0,0.089]
["bitfinex","BTCUSD",1673539079187,0.26670512,18108.0,18103.0,2.066261]
["bitfinex","BTCUSD",1673539079444,0.221025,18107.0,18105.0,0.109]
["bitfinex","BTCUSD",1673539079693,0.46670512,18108.0,18104.0,0.2]
["bitfinex","BTCUSD",1673539079940,0.49373012,18108.0,18106.0,0.089]
["bitfinex","BTCUSD",1673539080183,0.27270512,18108.0,18106.0,0.089]
["bitfinex","BTCUSD",1673539080426,0.1077,18108.0,18106.0,0.089]
["bitfinex","BTCUSD",1673539080682,0.006,18108.0,18106.0,0.089]
["bitfinex","BTCUSD",1673539080922,0.27730656,18110.0,18107.0,0.347357]
["bitfinex","BTCUSD",1673539081173,0.007,18108.0,18106.0,0.2]
["bitfinex","BTCUSD",1673539081411,0.27730656,18110.0,18106.0,0.2]
["bitfinex","BTCUSD",1673539081656,0.006,18108.0,18106.0,0.089]
["bitfinex","BTCUSD",1673539081899,0.36500512,18109.0,18105.0,0.2]
["bitfinex","BTCUSD",1673539082146,0.58603012,18109.0,18107.0,0.016]
["bitfinex","BTCUSD",1673539082389,0.16500512,18109.0,18105.0,1.304606]
["bitfinex","BTCUSD",1673539082629,0.38603012,18109.0,18106.0,0.552302]
["bitfinex","BTCUSD",1673539082882,0.1016,18107.0,18103.0,2.066284]
["bitfinex","BTCUSD",1673539083188,0.1016,18107.0,18103.0,2.066258]
["bitfinex","BTCUSD",1673539083189,0.221025,18106.0,18103.0,2.066258]
["bitfinex","BTCUSD",1673539083434,0.221025,18106.0,18104.0,0.2]
["bitfinex","BTCUSD",1673539083674,0.1016,18107.0,18104.0,0.2]
["bitfinex","BTCUSD",1673539083928,0.1016,18107.0,18103.0,2.066255]
["bitfinex","BTCUSD",1673539084170,0.48763012,18107.0,18104.0,0.01958869]
["bitfinex","BTCUSD",1673539084431,0.26660512,18107.0,18104.0,0.01958869]
["bitfinex","BTCUSD",1673539084676,0.007,18106.0,18104.0,0.12858869]
["bitfinex","BTCUSD",1673539084925,0.46660512,18107.0,18104.0,0.01958869]
["bitfinex","BTCUSD",1673539085167,0.47360512,18107.0,18104.0,0.109]
["bitfinex","BTCUSD",1673539085403,0.46660512,18107.0,18103.0,2.066081]
["bitfinex","BTCUSD",1673539085641,0.46660512,18107.0,18104.0,0.109]
["bitfinex","BTCUSD",1673539085642,0.007,18106.0,18104.0,0.109]
["bitfinex","BTCUSD",1673539085897,0.007,18106.0,18104.0,0.309]
["bitfinex","BTCUSD",1673539086139,0.07366,18106.0,18105.0,0.01954502]
["bitfinex","BTCUSD",1673539086378,0.79097612,18106.0,18105.0,0.01954502]
["bitfinex","BTCUSD",1673539086635,0.99711512,18106.0,18105.0,0.01954502]
["bitfinex","BTCUSD",1673539086892,1.80937256,18106.0,18105.0,0.01954502]
["bitfinex","BTCUSD",1673539087107,1.80937256,18106.0,18101.0,0.20830784]
["bitfinex","BTCUSD",1673539087383,0.1017,18104.0,18101.0,0.76074884]
["bitfinex","BTCUSD",1673539087649,0.322725,18104.0,18101.0,0.20830784]
["bitfinex","BTCUSD",1673539087912,0.322725,18104.0,18101.0,0.20811784]
["bitfinex","BTCUSD",1673539087913,0.1017,18104.0,18101.0,0.20811784]
["bitfinex","BTCUSD",1673539088156,0.1017,18104.0,18102.0,0.01967606]
["bitfinex","BTCUSD",1673539088411,0.101,18105.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673539088686,0.007,18104.0,18102.0,0.01967606]
["bitfinex","BTCUSD",1673539089186,0.007,18104.0,18101.0,0.31711784]
["bitfinex","BTCUSD",1673539089431,0.228025,18104.0,18101.0,0.31711784]
["bitfinex","BTCUSD",1673539089686,0.007,18104.0,18101.0,0.31711784]
["bitfinex","BTCUSD",1673539089923,0.26605903,18105.0,18101.0,0.20811784]
["bitfinex","BTCUSD",1673539090168,0.49408403,18105.0,18103.0,0.109]
["bitfinex","BTCUSD",1673539090420,0.26605903,18105.0,18102.0,0.01967606]
["bitfinex","BTCUSD",1673539090656,0.007,18104.0,18102.0,0.01967606]
["bitfinex","BTCUSD",1673539090919,0.26605903,18105.0,18102.0,0.01967606]
["bitfinex","BTCUSD",1673539091168,0.52064827,18105.0,18101.0,0.31711784]
["bitfinex","BTCUSD",1673539091427,0.73467327,18105.0,18101.0,0.20811784]
["bitfinex","BTCUSD",1673539091672,0.73467327,18105.0,18102.0,0.109]
["bitfinex","BTCUSD",1673539091673,0.74167327,18105.0,18102.0,0.109]
["bitfinex","BTCUSD",1673539091917,0.34611487,18105.0,18102.0,0.109]
["bitfinex","BTCUSD",1673539092166,0.1083,18105.0,18102.0,0.12867606]
["bitfinex","BTCUSD",1673539092426,0.007,18105.0,18102.0,0.12867606]
["bitfinex","BTCUSD",1673539092671,1.41785956,18107.0,18103.0,0.347357]
["bitfinex","BTCUSD",1673539092919,0.007,18105.0,18104.0,0.347357]
["bitfinex","BTCUSD",1673539093179,0.43195956,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539093434,0.007,18105.0,18104.0,0.347357]
["bitfinex","BTCUSD",1673539093675,0.007,18105.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539093914,0.007,18105.0,18104.0,0.109]
["bitfinex","BTCUSD",1673539094154,0.014,18105.0,18104.0,0.456357]
["bitfinex","BTCUSD",1673539094662,0.014,18105.0,18104.0,0.109]
["bitfinex","BTCUSD",1673539095175,0.014,18105.0,18104.0,0.456357]
["bitfinex","BTCUSD",1673539095686,0.014,18105.0,18104.0,0.661364]
["bitfinex","BTCUSD",1673539095896,0.014,18105.0,18104.0,0.109]
["bitfinex","BTCUSD",1673539096164,0.014,18105.0,18104.0,0.456357]
["bitfinex","BTCUSD",1673539096420,0.014,18105.0,18104.0,0.109]
["bitfinex","BTCUSD",1673539096684,0.014,18105.0,18104.0,0.661364]
["bitfinex","BTCUSD",1673539096939,0.014,18105.0,18104.0,0.109]
["bitfinex","BTCUSD",1673539097182,0.014,18105.0,18104.0,1.561085]
["bitfinex","BTCUSD",1673539097435,0.014,18105.0,18104.0,0.456357]
["bitfinex","BTCUSD",1673539097681,0.014,18105.0,18104.0,0.109]
["bitfinex","BTCUSD",1673539098651,0.84479653,18107.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539098889,0.007,18105.0,18104.0,0.1]
["bitfinex","BTCUSD",1673539099613,1.26582153,18107.0,18102.0,1.3021]
["bitfinex","BTCUSD",1673539099859,0.75128456,18106.0,18103.0,0.1]
["bitfinex","BTCUSD",1673539100099,0.1007,18105.0,18103.0,0.1]
["bitfinex","BTCUSD",1673539100355,0.1007,18105.0,18102.0,1.854516]
["bitfinex","BTCUSD",1673539100617,0.328725,18105.0,18104.0,0.1]
["bitfinex","BTCUSD",1673539100857,0.90784527,18105.0,18102.0,1.854516]
["bitfinex","BTCUSD",1673539101125,0.35551127,18105.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539101373,0.1007,18105.0,18103.0,0.2]
["bitfinex","BTCUSD",1673539101635,0.1007,18105.0,18103.0,0.208]
["bitfinex","BTCUSD",1673539101940,0.51367606,18105.0,18102.0,1.3021]
["bitfinex","BTCUSD",1673539102192,0.52167606,18105.0,18103.0,0.007]
["bitfinex","BTCUSD",1673539104138,0.16516479,18104.0,18103.0,0.007]
["bitfinex","BTCUSD",1673539104397,0.26872579,18104.0,18103.0,0.007]
["bitfinex","BTCUSD",1673539104649,0.16516479,18104.0,18103.0,0.007]
["bitfinex","BTCUSD",1673539104902,0.45257227,18104.0,18101.0,0.00811784]
["bitfinex","BTCUSD",1673539105151,0.16516579,18103.0,18101.0,0.00811784]
["bitfinex","BTCUSD",1673539105647,0.8917928,18104.0,18101.0,0.56057084]
["bitfinex","BTCUSD",1673539105897,1.67733032,18107.0,18106.0,5.96010867]
["bitfinex","BTCUSD",1673539106157,3.72393491,18107.0,18106.0,4.87258687]
["bitfinex","BTCUSD",1673539106409,3.82749591,18107.0,18106.0,4.87258687]
["bitfinex","BTCUSD",1673539106658,4.02749591,18107.0,18106.0,4.87258687]
["bitfinex","BTCUSD",1673539106905,3.27522391,18107.0,18106.0,4.87258687]
["bitfinex","BTCUSD",1673539107170,2.77939359,18107.0,18106.0,4.87258687]
["bitfinex","BTCUSD",1673539107411,1.67484959,18107.0,18106.0,4.87258687]
["bitfinex","BTCUSD",1673539107663,1.81084959,18107.0,18106.0,4.87358687]
["bitfinex","BTCUSD",1673539108153,1.25830235,18107.0,18106.0,4.87358687]
["bitfinex","BTCUSD",1673539108407,0.95164135,18107.0,18106.0,4.87358687]
["bitfinex","BTCUSD",1673539108665,0.136,18107.0,18106.0,5.22094387]
["bitfinex","BTCUSD",1673539109164,0.1017,18108.0,18106.0,5.21994387]
["bitfinex","BTCUSD",1673539109405,0.1017,18108.0,18107.0,0.347357]
["bitfinex","BTCUSD",1673539109702,0.1017,18108.0,18106.0,4.87258687]
["bitfinex","BTCUSD",1673539109955,0.1013,18109.0,18106.0,4.87258687]
["bitfinex","BTCUSD",1673539110199,0.1013,18109.0,18107.0,0.547357]
["bitfinex","BTCUSD",1673539110443,0.1013,18109.0,18108.0,0.347357]
["bitfinex","BTCUSD",1673539110922,0.1013,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539111169,0.2363,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539111411,0.1013,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539111676,0.135,18109.0,18108.0,0.349357]
["bitfinex","BTCUSD",1673539112426,0.259,18109.0,18108.0,0.002]
["bitfinex","BTCUSD",1673539113166,0.259,18109.0,18106.0,5.07258687]
["bitfinex","BTCUSD",1673539113167,0.01060144,18110.0,18106.0,5.07258687]
["bitfinex","BTCUSD",1673539113404,0.64459543,18110.0,18106.0,6.18716387]
["bitfinex","BTCUSD",1673539113641,0.64459543,18110.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539113878,0.75406869,18110.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539114632,0.79806869,18110.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539114869,0.67907395,18109.0,18106.0,6.18715587]
["bitfinex","BTCUSD",1673539115115,0.90009895,18109.0,18107.0,0.002]
["bitfinex","BTCUSD",1673539115362,0.67907395,18109.0,18107.0,0.002]
["bitfinex","BTCUSD",1673539115876,0.16526809,18108.0,18107.0,0.002]
["bitfinex","BTCUSD",1673539116133,0.51384378,18109.0,18107.0,0.202]
["bitfinex","BTCUSD",1673539116387,0.51384378,18109.0,18108.0,0.347357]
["bitfinex","BTCUSD",1673539116647,0.51384378,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539116888,0.55784378,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539117142,0.51384378,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539117392,0.64884378,18109.0,18108.0,0.002]
["bitfinex","BTCUSD",1673539117632,0.51384378,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539117868,0.38296809,18109.0,18107.0,0.002]
["bitfinex","BTCUSD",1673539118108,0.26596809,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539118384,0.68084134,18110.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539118627,0.135,18109.0,18108.0,0.416017]
["bitfinex","BTCUSD",1673539118847,0.135,18109.0,18108.0,0.968259]
["bitfinex","BTCUSD",1673539119129,0.135,18109.0,18108.0,1.168259]
["bitfinex","BTCUSD",1673539119373,0.00076739,18110.0,18108.0,1.718501]
["bitfinex","BTCUSD",1673539119617,0.117,18109.0,18108.0,1.371144]
["bitfinex","BTCUSD",1673539119859,0.00076739,18110.0,18108.0,1.718501]
["bitfinex","BTCUSD",1673539120099,0.00076739,18110.0,18109.0,0.547357]
["bitfinex","BTCUSD",1673539120340,0.00076739,18110.0,18109.0,1.099568]
["bitfinex","BTCUSD",1673539120780,0.13576739,18110.0,18109.0,1.099568]
["bitfinex","BTCUSD",1673539120790,0.13576739,18110.0,18109.0,0.347357]
["bitfinex","BTCUSD",1673539121039,0.13576739,18110.0,18108.0,0.754239]
["bitfinex","BTCUSD",1673539121278,0.13576739,18110.0,18108.0,0.2]
["bitfinex","BTCUSD",1673539121279,0.00076739,18110.0,18108.0,0.2]
["bitfinex","BTCUSD",1673539121526,0.00076739,18110.0,18109.0,0.347357]
["bitfinex","BTCUSD",1673539121764,0.00076739,18110.0,18109.0,1.451779]
["bitfinex","BTCUSD",1673539122260,0.13676739,18110.0,18109.0,1.453779]
["bitfinex","BTCUSD",1673539122502,0.13676739,18110.0,18109.0,0.901568]
["bitfinex","BTCUSD",1673539126588,0.13676739,18110.0,18109.0,0.349357]
["bitfinex","BTCUSD",1673539127099,0.13676739,18110.0,18109.0,0.002]
["bitfinex","BTCUSD",1673539127846,0.23846739,18110.0,18109.0,0.002]
["bitfinex","BTCUSD",1673539128360,0.85135597,18110.0,18109.0,0.002]
["bitfinex","BTCUSD",1673539128605,0.75491697,18110.0,18109.0,0.002]
["bitfinex","BTCUSD",1673539128877,0.50704128,18110.0,18109.0,0.002]
["bitfinex","BTCUSD",1673539129132,0.40348028,18110.0,18109.0,0.002]
["bitfinex","BTCUSD",1673539130601,1.75571797,18110.0,18109.0,0.002]
["bitfinex","BTCUSD",1673539130857,0.2,18109.0,18106.0,6.18258687]
["bitfinex","BTCUSD",1673539131103,0.58604634,18109.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539131351,0.38604634,18109.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539131634,0.35813545,18109.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539131947,0.57234356,18109.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539132145,1.12456556,18109.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539132385,0.1012,18108.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539133638,0.753445,18108.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539133886,0.2012,18108.0,18106.0,5.08258687]
["bitfinex","BTCUSD",1673539134633,0.1,18108.0,18106.0,5.08258687]
["bitfinex","BTCUSD",1673539134870,0.1,18108.0,18107.0,0.547357]
["bitfinex","BTCUSD",1673539135118,0.1,18108.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539135870,0.35034308,18110.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539136156,0.134,18108.0,18107.0,0.421025]
["bitfinex","BTCUSD",1673539136405,0.134,18108.0,18107.0,0.2]
["bitfinex","BTCUSD",1673539136651,0.134,18108.0,18107.0,0.547357]
["bitfinex","BTCUSD",1673539137402,0.134,18108.0,18107.0,0.347357]
["bitfinex","BTCUSD",1673539137648,0.134,18108.0,18107.0,0.547357]
["bitfinex","BTCUSD",1673539138177,0.134,18108.0,18107.0,0.54719879]
["bitfinex","BTCUSD",1673539138909,0.134,18108.0,18107.0,0.34719879]
["bitfinex","BTCUSD",1673539139646,0.134,18108.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539140401,0.26695,18108.0,18106.0,5.43487687]
["bitfinex","BTCUSD",1673539140649,0.26695,18108.0,18107.0,0.346973]
["bitfinex","BTCUSD",1673539140899,0.26695,18108.0,18106.0,5.08258687]
["bitfinex","BTCUSD",1673539141373,0.26695,18108.0,18106.0,5.63487887]
["bitfinex","BTCUSD",1673539141624,0.13295,18108.0,18106.0,5.08258687]
["bitfinex","BTCUSD",1673539141872,0.24995,18108.0,18106.0,5.08458687]
["bitfinex","BTCUSD",1673539142118,0.001,18107.0,18106.0,5.08458687]
["bitfinex","BTCUSD",1673539142358,0.56167418,18108.0,18106.0,4.88458687]
["bitfinex","BTCUSD",1673539142597,0.56352418,18108.0,18106.0,4.88458687]
["bitfinex","BTCUSD",1673539143369,0.77773229,18108.0,18106.0,4.88458687]
["bitfinex","BTCUSD",1673539143615,0.50143318,18107.0,18106.0,4.88458687]
["bitfinex","BTCUSD",1673539143859,0.78493318,18107.0,18106.0,4.88458687]
["bitfinex","BTCUSD",1673539144361,1.03361887,18107.0,18106.0,4.88458687]
["bitfinex","BTCUSD",1673539144615,1.03361887,18107.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539144863,1.93091891,18107.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539145106,1.04781122,18107.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539145355,1.10626,18107.0,18106.0,4.88258687]
["bitfinex","BTCUSD",1673539149604,3.84065725,18107.0,18106.0,4.88458687]
["bitfinex","BTCUSD",1673539149865,5.9432151,18107.0,18106.0,3.7971161]
["bitfinex","BTCUSD",1673539150114,6.4193651,18107.0,18106.0,3.7971161]
["bitfinex","BTCUSD",1673539150367,5.92353478,18107.0,18106.0,3.7971161]
["bitfinex","BTCUSD",1673539150868,5.78853478,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539151114,4.88188226,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539151371,5.43415426,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539151669,6.38960006,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539151922,5.66985426,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539152177,5.47549774,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539152429,6.32776974,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539152678,6.27132806,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539152931,6.82360006,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539153921,7.15520006,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539154167,7.06242806,18107.0,18106.0,3.7951161]
["bitfinex","BTCUSD",1673539154408,7.06242806,18107.0,18106.0,2.49000834]
["bitfinex","BTCUSD",1673539154897,7.61470006,18107.0,18106.0,2.49000834]
["bitfinex","BTCUSD",1673539156893,7.11886974,18107.0,18106.0,2.49000834]
["bitfinex","BTCUSD",1673539157382,7.48070006,18107.0,18106.0,2.49000834]
["bitfinex","BTCUSD",1673539157645,7.61670006,18107.0,18106.0,2.49000834]
["bitfinex","BTCUSD",1673539158178,7.24289655,18107.0,18106.0,2.49000834]
["bitfinex","BTCUSD",1673539158453,7.24289655,18107.0,18106.0,2.48970926]
["bitfinex","BTCUSD",1673539158699,6.74706623,18107.0,18106.0,2.48970926]
["bitfinex","BTCUSD",1673539158947,7.24289655,18107.0,18106.0,2.48970926]
["bitfinex","BTCUSD",1673539159198,6.88406623,18107.0,18106.0,2.48970926]
["bitfinex","BTCUSD",1673539159446,7.37989655,18107.0,18106.0,2.48970926]
["bitfinex","BTCUSD",1673539160194,6.88406623,18107.0,18106.0,2.48970926]
["bitfinex","BTCUSD",1673539160924,7.37989655,18107.0,18106.0,1.61961496]
["bitfinex","BTCUSD",1673539161184,1.85439244,18105.0,18103.0,0.00795949]
["bitfinex","BTCUSD",1673539161436,1.85439244,18105.0,18102.0,0.00908233]
["bitfinex","BTCUSD",1673539161437,0.3316,18103.0,18102.0,0.00908233]
["bitfinex","BTCUSD",1673539161680,0.3316,18103.0,18102.0,0.00927233]
["bitfinex","BTCUSD",1673539161681,3.98717255,18103.0,18102.0,0.00927233]
["bitfinex","BTCUSD",1673539161931,6.45446958,18103.0,18102.0,0.00927233]
["bitfinex","BTCUSD",1673539162181,5.47360915,18103.0,18102.0,0.00927233]
["bitfinex","BTCUSD",1673539162458,6.45447912,18103.0,18102.0,0.00927233]
["bitfinex","BTCUSD",1673539162710,5.90208512,18103.0,18102.0,0.00927233]
["bitfinex","BTCUSD",1673539162974,5.08625244,18103.0,18102.0,0.00927233]
["bitfinex","BTCUSD",1673539163222,5.05726912,18103.0,18102.0,0.00927233]
["bitfinex","BTCUSD",1673539163480,5.22225244,18103.0,18102.0,0.00908233]
["bitfinex","BTCUSD",1673539163722,6.28978082,18103.0,18102.0,0.00908233]
["bitfinex","BTCUSD",1673539163968,5.74164561,18103.0,18102.0,0.00908233]
["bitfinex","BTCUSD",1673539164237,6.8417895,18103.0,18102.0,0.00908233]
["bitfinex","BTCUSD",1673539164484,6.8417895,18103.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539164485,0.00600927,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539164734,3.88120015,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539164982,5.60214943,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539165234,3.42579461,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539165479,3.01403551,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539165721,3.17873915,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539165960,3.01403551,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539166725,4.87799897,18101.0,18100.0,0.00875075]
["bitfinex","BTCUSD",1673539166973,4.87799897,18101.0,18100.0,0.00859724]
["bitfinex","BTCUSD",1673539167214,2.85703915,18101.0,18100.0,0.00859724]
["bitfinex","BTCUSD",1673539168238,1.92788827,18101.0,18100.0,0.22962224]
["bitfinex","BTCUSD",1673539168490,1.72788827,18101.0,18100.0,0.00859724]
["bitfinex","BTCUSD",1673539168766,1.65233927,18101.0,18100.0,0.00859724]
["bitfinex","BTCUSD",1673539169015,1.72788827,18101.0,18100.0,0.00859724]
["bitfinex","BTCUSD",1673539169265,1.59188827,18101.0,18100.0,0.00859724]
["bitfinex","BTCUSD",1673539169528,1.51633927,18101.0,18100.0,0.00859724]
["bitfinex","BTCUSD",1673539169763,1.72788827,18101.0,18100.0,0.00959724]
["bitfinex","BTCUSD",1673539170007,1.65233927,18101.0,18100.0,0.00959724]
["bitfinex","BTCUSD",1673539170265,1.72788827,18101.0,18100.0,0.00959724]
["bitfinex","BTCUSD",1673539170519,1.54983927,18101.0,18100.0,0.00959724]
["bitfinex","BTCUSD",1673539171028,4.99040276,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539171278,6.12230999,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539171525,6.12230999,18100.0,18099.0,0.2084476]
["bitfinex","BTCUSD",1673539172551,6.12230999,18100.0,18099.0,0.5084476]
["bitfinex","BTCUSD",1673539172808,6.12230999,18100.0,18099.0,0.2114476]
["bitfinex","BTCUSD",1673539173057,6.12230999,18100.0,18099.0,0.2084476]
["bitfinex","BTCUSD",1673539173300,6.12230999,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539173301,6.3365181,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539173558,6.3365181,18100.0,18099.0,0.0124476]
["bitfinex","BTCUSD",1673539173559,6.17330999,18100.0,18099.0,0.0124476]
["bitfinex","BTCUSD",1673539173801,6.12230999,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539174300,6.12830999,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539178047,6.12830999,18100.0,18099.0,0.5839636]
["bitfinex","BTCUSD",1673539178798,6.12830999,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539179541,6.20385899,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539179787,6.12830999,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539180293,6.12830999,18100.0,18099.0,0.5839636]
["bitfinex","BTCUSD",1673539180565,6.12830999,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539181884,6.3425181,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539182187,6.92104863,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539182688,8.90367469,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539182937,9.06836912,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539183195,8.10413323,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539183509,8.53959974,18100.0,18099.0,0.0314476]
["bitfinex","BTCUSD",1673539183704,7.98111374,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539183951,7.54262774,18100.0,18099.0,0.0094476]
["bitfinex","BTCUSD",1673539184473,7.99381374,18100.0,18099.0,0.0094476]
["bitfinex","BTCUSD",1673539184733,7.73974092,18100.0,18099.0,0.0094476]
["bitfinex","BTCUSD",1673539185487,7.73974092,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539185488,7.07325492,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539185736,8.47646258,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539185994,9.71084212,18100.0,18099.0,0.0084476]
["bitfinex","BTCUSD",1673539186244,0.00877735,18098.0,18097.0,0.00811784]
["bitfinex","BTCUSD",1673539186495,3.23708749,18098.0,18097.0,0.00811784]
["bitfinex","BTCUSD",1673539186770,4.11523332,18098.0,18097.0,0.00811784]
["bitfinex","BTCUSD",1673539187019,3.76268049,18098.0,18097.0,0.00811784]
["bitfinex","BTCUSD",1673539187267,3.92782089,18098.0,18097.0,0.00811784]
["bitfinex","BTCUSD",1673539187788,5.48468018,18098.0,18097.0,0.00811784]
["bitfinex","BTCUSD",1673539188040,5.48468018,18098.0,18096.0,0.00894157]
["bitfinex","BTCUSD",1673539188041,7.31753461,18098.0,18096.0,0.00894157]
["bitfinex","BTCUSD",1673539188298,0.02453784,18096.0,18094.0,0.00894157]
["bitfinex","BTCUSD",1673539188553,2.63785889,18095.0,18094.0,0.00894157]
["bitfinex","BTCUSD",1673539188796,4.01974087,18095.0,18094.0,0.00894157]
["bitfinex","BTCUSD",1673539189047,4.18479706,18095.0,18094.0,0.00894157]
["bitfinex","BTCUSD",1673539189313,3.66708937,18095.0,18094.0,0.00894157]
["bitfinex","BTCUSD",1673539189565,4.21972737,18095.0,18094.0,0.00894157]
["bitfinex","BTCUSD",1673539190060,5.45942457,18095.0,18094.0,0.00894157]
["bitfinex","BTCUSD",1673539190538,6.08925683,18095.0,18094.0,0.00894157]
["bitfinex","BTCUSD",1673539190824,6.08925683,18095.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539191086,0.26641105,18093.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539191352,1.57141624,18092.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539191597,2.92731535,18092.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539191853,0.06378842,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539192103,0.06186,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539192360,1.044151,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539192604,1.129711,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539192849,2.256516,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539193095,1.775505,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539193342,1.374,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539193850,1.990505,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539194101,2.027961,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539194345,2.893296,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539195115,2.678296,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539195359,1.51803,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539196380,1.41683,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539196628,2.12572124,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539197145,4.30001786,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539197396,3.74725686,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539197890,4.02392795,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539198146,3.77656137,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539198398,3.98792795,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539198645,4.09692795,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539198888,3.98792795,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539199134,4.12392795,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539200162,3.87656137,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539200413,3.87596301,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539200925,3.87479379,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539201432,3.7104811,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539202373,3.34640034,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539203117,4.2632421,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539203366,4.5632421,18091.0,18090.0,0.01116855]
["bitfinex","BTCUSD",1673539205126,0.2,18090.0,18083.0,2.36664057]
["bitfinex","BTCUSD",1673539205371,0.829275,18088.0,18083.0,2.46834057]
["bitfinex","BTCUSD",1673539205643,1.59633535,18087.0,18083.0,3.02132457]
["bitfinex","BTCUSD",1673539205895,0.42672811,18086.0,18083.0,2.46834057]
["bitfinex","BTCUSD",1673539206147,0.16065,18085.0,18083.0,1.3148]
["bitfinex","BTCUSD",1673539206410,0.42505811,18085.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539206658,0.42756811,18085.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539207176,0.19687,18084.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539207675,0.42731811,18084.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539207928,0.21311,18084.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539208725,0.22911,18084.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539209198,0.22911,18084.0,18083.0,0.1017]
["bitfinex","BTCUSD",1673539209468,0.22911,18084.0,18083.0,0.448974]
["bitfinex","BTCUSD",1673539209991,0.22911,18084.0,18083.0,0.1017]
["bitfinex","BTCUSD",1673539210230,0.22911,18084.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539210479,0.03187,18083.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539210741,0.06274,18083.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539211001,2.20889,18083.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539211302,1.168724,18083.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539211763,1.302724,18083.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539212023,1.855729,18083.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539212268,1.23898,18083.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539213050,1.85527124,18083.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539213584,1.85527124,18083.0,18082.0,0.937225]
["bitfinex","BTCUSD",1673539213585,1.23898,18083.0,18082.0,0.937225]
["bitfinex","BTCUSD",1673539213857,1.23898,18083.0,18082.0,1.063474]
["bitfinex","BTCUSD",1673539214603,1.23898,18083.0,18082.0,0.860574]
["bitfinex","BTCUSD",1673539214853,1.23898,18083.0,18082.0,0.5133]
["bitfinex","BTCUSD",1673539215149,1.23898,18083.0,18082.0,0.860574]
["bitfinex","BTCUSD",1673539215362,1.23898,18083.0,18082.0,1.363374]
["bitfinex","BTCUSD",1673539215668,1.23898,18083.0,18082.0,1.063374]
["bitfinex","BTCUSD",1673539216179,1.10498,18083.0,18082.0,1.063374]
["bitfinex","BTCUSD",1673539216425,1.10498,18083.0,18082.0,1.076374]
["bitfinex","BTCUSD",1673539216426,1.11198,18083.0,18082.0,1.076374]
["bitfinex","BTCUSD",1673539216701,1.10498,18083.0,18082.0,1.063374]
["bitfinex","BTCUSD",1673539217214,1.10498,18083.0,18082.0,0.860574]
["bitfinex","BTCUSD",1673539217756,1.11198,18083.0,18082.0,0.5263]
["bitfinex","BTCUSD",1673539218778,1.72827124,18083.0,18082.0,0.5263]
["bitfinex","BTCUSD",1673539219072,2.86105124,18083.0,18082.0,0.5263]
["bitfinex","BTCUSD",1673539219342,3.2230291,18083.0,18082.0,0.5263]
["bitfinex","BTCUSD",1673539219594,2.1170191,18083.0,18082.0,0.5263]
["bitfinex","BTCUSD",1673539219846,0.56247989,18081.0,18078.0,1.3834]
["bitfinex","BTCUSD",1673539220100,0.67130811,18080.0,18078.0,0.00019]
["bitfinex","BTCUSD",1673539220360,0.123494,18079.0,18078.0,0.00019]
["bitfinex","BTCUSD",1673539220646,0.328234,18079.0,18078.0,0.00019]
["bitfinex","BTCUSD",1673539220897,1.65654935,18079.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539221154,0.75254724,18078.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539221410,0.063744,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539221714,0.75254724,18078.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539221973,1.50434724,18078.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539222235,0.125484,18077.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539222484,0.126484,18077.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539223283,0.542114,18077.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539223531,0.47837,18077.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539223790,0.47837,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539224573,0.750114,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539225335,1.649173,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539225597,1.03224,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539225864,1.641173,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539226118,1.087984,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539226636,1.732513,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539226931,1.683183,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539227203,1.99804124,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539227461,3.05441924,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539227738,1.74804124,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539228013,1.87104124,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539228353,1.25475,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539233496,1.25475,18077.0,18076.0,0.56305744]
["bitfinex","BTCUSD",1673539233740,1.25475,18077.0,18076.0,0.66475744]
["bitfinex","BTCUSD",1673539233972,1.25475,18077.0,18076.0,1.11727644]
["bitfinex","BTCUSD",1673539234207,1.25475,18077.0,18076.0,0.36165744]
["bitfinex","BTCUSD",1673539234469,1.13175,18077.0,18076.0,0.03599287]
["bitfinex","BTCUSD",1673539234796,1.13775,18077.0,18076.0,0.04799287]
["bitfinex","BTCUSD",1673539235061,1.13175,18077.0,18076.0,0.03599287]
["bitfinex","BTCUSD",1673539235311,1.13175,18077.0,18076.0,0.03799287]
["bitfinex","BTCUSD",1673539235312,1.26275,18077.0,18076.0,0.03799287]
["bitfinex","BTCUSD",1673539235563,1.26275,18077.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539235820,1.326494,18077.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539236115,1.26275,18077.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539236365,1.195494,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539236608,1.13175,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539236844,1.26275,18077.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539237340,1.13175,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539237586,1.26675,18077.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539238611,1.26675,18077.0,18076.0,0.11778344]
["bitfinex","BTCUSD",1673539238861,1.26675,18077.0,18076.0,0.46505744]
["bitfinex","BTCUSD",1673539239355,1.26675,18077.0,18076.0,1.67319544]
["bitfinex","BTCUSD",1673539239605,1.26675,18077.0,18076.0,1.97319544]
["bitfinex","BTCUSD",1673539239861,0.16403713,18082.0,18076.0,1.29138244]
["bitfinex","BTCUSD",1673539240121,0.16403713,18083.0,18077.0,1.23040428]
["bitfinex","BTCUSD",1673539240372,0.21420811,18083.0,18082.0,0.1008]
["bitfinex","BTCUSD",1673539240611,0.2,18083.0,18082.0,0.221025]
["bitfinex","BTCUSD",1673539240893,0.2,18083.0,18081.0,0.347274]
["bitfinex","BTCUSD",1673539241210,0.003,18082.0,18080.0,0.1017]
["bitfinex","BTCUSD",1673539241667,0.2,18081.0,18078.0,0.1013]
["bitfinex","BTCUSD",1673539241917,0.41420811,18081.0,18077.0,0.00019]
["bitfinex","BTCUSD",1673539242173,0.21420811,18080.0,18077.0,0.00019]
["bitfinex","BTCUSD",1673539242688,0.2,18079.0,18077.0,0.00019]
["bitfinex","BTCUSD",1673539242935,0.2,18079.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539243185,0.41420811,18079.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539243424,0.41420811,18079.0,18077.0,0.139]
["bitfinex","BTCUSD",1673539243677,0.41420811,18079.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539243678,0.2,18079.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539243946,0.2,18079.0,18077.0,0.139]
["bitfinex","BTCUSD",1673539243947,0.202,18079.0,18077.0,0.139]
["bitfinex","BTCUSD",1673539244199,0.2,18079.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539244455,0.203,18079.0,18076.0,0.15338344]
["bitfinex","BTCUSD",1673539244706,0.96975535,18079.0,18076.0,0.15338344]
["bitfinex","BTCUSD",1673539244951,0.75554724,18079.0,18076.0,0.15338344]
["bitfinex","BTCUSD",1673539245466,0.55254724,18079.0,18076.0,0.23540844]
["bitfinex","BTCUSD",1673539245718,0.55354724,18079.0,18076.0,0.04438344]
["bitfinex","BTCUSD",1673539246705,0.063744,18078.0,18076.0,0.04438344]
["bitfinex","BTCUSD",1673539246963,0.2,18077.0,18076.0,0.04438344]
["bitfinex","BTCUSD",1673539247212,0.263744,18077.0,18076.0,0.04438344]
["bitfinex","BTCUSD",1673539247462,0.2,18077.0,18076.0,0.04438344]
["bitfinex","BTCUSD",1673539248227,0.2,18077.0,18076.0,0.01438344]
["bitfinex","BTCUSD",1673539248478,0.264744,18077.0,18076.0,0.04438344]
["bitfinex","BTCUSD",1673539248698,0.001,18077.0,18076.0,0.04438344]
["bitfinex","BTCUSD",1673539249440,0.201,18077.0,18076.0,0.04438344]
["bitfinex","BTCUSD",1673539249949,0.001,18077.0,18076.0,0.04438344]
["bitfinex","BTCUSD",1673539251691,0.001,18077.0,18076.0,0.39165744]
["bitfinex","BTCUSD",1673539252948,0.001,18077.0,18076.0,0.94487644]
["bitfinex","BTCUSD",1673539253439,0.0002,18079.0,18077.0,0.547274]
["bitfinex","BTCUSD",1673539253675,0.0002,18079.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539253921,0.0002,18079.0,18077.0,0.2]
["bitfinex","BTCUSD",1673539254194,0.16403713,18080.0,18076.0,0.01638344]
["bitfinex","BTCUSD",1673539254437,0.96264007,18080.0,18076.0,0.23740844]
["bitfinex","BTCUSD",1673539254680,1.17684818,18080.0,18076.0,0.23540844]
["bitfinex","BTCUSD",1673539254930,0.266,18079.0,18077.0,0.009]
["bitfinex","BTCUSD",1673539255195,0.36403713,18079.0,18076.0,0.23540844]
["bitfinex","BTCUSD",1673539255438,0.61009283,18079.0,18076.0,0.00738345]
["bitfinex","BTCUSD",1673539255679,0.36403713,18079.0,18076.0,0.00538345]
["bitfinex","BTCUSD",1673539255956,1.47030313,18079.0,18076.0,0.01438345]
["bitfinex","BTCUSD",1673539256194,1.47030313,18079.0,18076.0,0.00538345]
["bitfinex","BTCUSD",1673539256434,1.78235883,18079.0,18076.0,0.01438345]
["bitfinex","BTCUSD",1673539256680,0.263744,18077.0,18076.0,0.01438345]
["bitfinex","BTCUSD",1673539257168,0.2,18077.0,18076.0,0.01438345]
["bitfinex","BTCUSD",1673539257419,0.42778113,18077.0,18076.0,0.01438345]
["bitfinex","BTCUSD",1673539257667,0.16403713,18077.0,18076.0,0.00538345]
["bitfinex","BTCUSD",1673539257911,0.066,18077.0,18076.0,0.01438345]
["bitfinex","BTCUSD",1673539258160,1.71643183,18078.0,18076.0,0.00538345]
["bitfinex","BTCUSD",1673539258400,0.265,18077.0,18076.0,0.01538345]
["bitfinex","BTCUSD",1673539258904,0.42903713,18077.0,18076.0,0.01538345]
["bitfinex","BTCUSD",1673539259389,0.67509283,18077.0,18076.0,0.01538345]
["bitfinex","BTCUSD",1673539259634,0.73883683,18077.0,18076.0,0.01538345]
["bitfinex","BTCUSD",1673539259877,2.43767487,18077.0,18076.0,0.01538345]
["bitfinex","BTCUSD",1673539260158,2.99203247,18077.0,18076.0,0.01538345]
["bitfinex","BTCUSD",1673539260399,4.06944412,18077.0,18076.0,0.01538345]
["bitfinex","BTCUSD",1673539260682,4.06944412,18077.0,18071.0,0.00019]
["bitfinex","BTCUSD",1673539260683,0.03076689,18075.0,18071.0,0.00019]
["bitfinex","BTCUSD",1673539260931,1.54910963,18074.0,18071.0,0.00019]
["bitfinex","BTCUSD",1673539261181,0.93207863,18074.0,18071.0,0.00019]
["bitfinex","BTCUSD",1673539261429,0.2,18072.0,18071.0,0.00019]
["bitfinex","BTCUSD",1673539261664,0.37879463,18074.0,18071.0,0.00019]
["bitfinex","BTCUSD",1673539261917,0.2,18073.0,18071.0,0.11019]
["bitfinex","BTCUSD",1673539262164,0.91791252,18073.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539262458,0.006,18072.0,18071.0,0.11]
["bitfinex","BTCUSD",1673539262738,0.09246,18072.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539262979,0.753314,18073.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539263222,0.2,18073.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539263475,0.753319,18073.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539263964,0.559319,18073.0,18071.0,0.11]
["bitfinex","BTCUSD",1673539264208,0.2002,18074.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539264461,0.41440811,18074.0,18071.0,0.347274]
["bitfinex","BTCUSD",1673539264725,0.006,18073.0,18070.0,0.1245758]
["bitfinex","BTCUSD",1673539265020,0.2002,18074.0,18070.0,0.1245758]
["bitfinex","BTCUSD",1673539265021,1.47138352,18074.0,18070.0,0.5679718]
["bitfinex","BTCUSD",1673539265234,1.68560663,18074.0,18070.0,0.9889968]
["bitfinex","BTCUSD",1673539265505,0.2002,18074.0,18070.0,0.61580712]
["bitfinex","BTCUSD",1673539265749,0.0062,18074.0,18072.0,0.347274]
["bitfinex","BTCUSD",1673539265999,0.006,18074.0,18073.0,0.347274]
["bitfinex","BTCUSD",1673539266295,0.006,18074.0,18071.0,0.4107]
["bitfinex","BTCUSD",1673539266487,0.006,18074.0,18072.0,0.347274]
["bitfinex","BTCUSD",1673539266732,0.03076689,18075.0,18071.0,0.4107]
["bitfinex","BTCUSD",1673539266733,0.03076689,18075.0,18073.0,0.347274]
["bitfinex","BTCUSD",1673539266979,0.03076689,18075.0,18071.0,0.3007]
["bitfinex","BTCUSD",1673539266980,0.007,18074.0,18071.0,0.854058]
["bitfinex","BTCUSD",1673539267219,0.03076689,18075.0,18072.0,0.347274]
["bitfinex","BTCUSD",1673539267220,0.244975,18075.0,18072.0,0.347274]
["bitfinex","BTCUSD",1673539267474,0.244975,18075.0,18073.0,0.347274]
["bitfinex","BTCUSD",1673539267475,0.001,18074.0,18073.0,0.347274]
["bitfinex","BTCUSD",1673539267725,0.03076689,18075.0,18074.0,0.347274]
["bitfinex","BTCUSD",1673539267980,0.03076689,18075.0,18074.0,0.448974]
["bitfinex","BTCUSD",1673539268479,0.07676689,18075.0,18074.0,0.46616088]
["bitfinex","BTCUSD",1673539268730,0.03076689,18075.0,18074.0,1.57272088]
["bitfinex","BTCUSD",1673539268978,0.03076689,18075.0,18074.0,1.47102088]
["bitfinex","BTCUSD",1673539269235,0.10576689,18075.0,18074.0,0.92674088]
["bitfinex","BTCUSD",1673539269479,0.10576689,18075.0,18074.0,0.37346088]
["bitfinex","BTCUSD",1673539270230,0.10576689,18075.0,18074.0,0.02618688]
["bitfinex","BTCUSD",1673539270518,0.10576689,18075.0,18074.0,0.009]
["bitfinex","BTCUSD",1673539271280,0.10576689,18075.0,18074.0,0.356274]
["bitfinex","BTCUSD",1673539271809,0.10576689,18075.0,18074.0,0.009]
["bitfinex","BTCUSD",1673539272643,0.65901689,18075.0,18074.0,0.009]
["bitfinex","BTCUSD",1673539273171,2.55682225,18075.0,18074.0,0.009]
["bitfinex","BTCUSD",1673539273414,2.75682225,18075.0,18074.0,0.009]
["bitfinex","BTCUSD",1673539273980,2.11814465,18075.0,18070.0,1.3559758]
["bitfinex","BTCUSD",1673539274242,1.28402059,18074.0,18070.0,1.3559758]
["bitfinex","BTCUSD",1673539274477,0.21420811,18073.0,18070.0,1.3559758]
["bitfinex","BTCUSD",1673539274979,0.2,18072.0,18070.0,1.3559758]
["bitfinex","BTCUSD",1673539275251,0.2,18072.0,18070.0,0.0155758]
["bitfinex","BTCUSD",1673539276258,0.063744,18071.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539276524,0.063744,18071.0,18070.0,0.0155758]
["bitfinex","BTCUSD",1673539276782,0.75254724,18072.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539277019,0.134,18072.0,18070.0,0.2366008]
["bitfinex","BTCUSD",1673539277276,0.2,18074.0,18070.0,0.2366008]
["bitfinex","BTCUSD",1673539277277,0.2,18074.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539277549,0.134,18071.0,18070.0,0.2366008]
["bitfinex","BTCUSD",1673539277789,0.134,18071.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539278036,0.134,18071.0,18070.0,0.3628498]
["bitfinex","BTCUSD",1673539278283,1.06936871,18074.0,18071.0,0.347274]
["bitfinex","BTCUSD",1673539278538,0.2,18074.0,18072.0,0.221025]
["bitfinex","BTCUSD",1673539278780,0.0002,18073.0,18072.0,0.568299]
["bitfinex","BTCUSD",1673539279040,0.0002,18073.0,18072.0,0.347274]
["bitfinex","BTCUSD",1673539279779,0.0002,18073.0,18072.0,0.348274]
["bitfinex","BTCUSD",1673539280027,0.0002,18073.0,18072.0,0.347274]
["bitfinex","BTCUSD",1673539280269,0.1362,18073.0,18072.0,0.348274]
["bitfinex","BTCUSD",1673539280770,0.136,18073.0,18072.0,0.348274]
["bitfinex","BTCUSD",1673539281776,0.136,18073.0,18072.0,0.001]
["bitfinex","BTCUSD",1673539282285,1.24185824,18073.0,18072.0,0.001]
["bitfinex","BTCUSD",1673539282529,1.30560224,18073.0,18072.0,0.001]
["bitfinex","BTCUSD",1673539283006,2.44167261,18073.0,18072.0,0.001]
["bitfinex","BTCUSD",1673539283276,2.64167261,18073.0,18072.0,0.001]
["bitfinex","BTCUSD",1673539283523,2.47708609,18073.0,18072.0,0.001]
["bitfinex","BTCUSD",1673539283773,2.64167261,18073.0,18072.0,0.001]
["bitfinex","BTCUSD",1673539284030,3.19498361,18073.0,18072.0,0.001]
["bitfinex","BTCUSD",1673539284800,3.19504361,18073.0,18072.0,0.001]
["bitfinex","BTCUSD",1673539285051,2.64173261,18073.0,18072.0,0.00089893]
["bitfinex","BTCUSD",1673539285304,0.2,18072.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539285517,0.61629124,18071.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539285806,1.16966324,18071.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539286058,0.81629124,18071.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539286307,0.81629124,18071.0,18070.0,0.0155758]
["bitfinex","BTCUSD",1673539286568,0.75254724,18071.0,18070.0,0.0145758]
["bitfinex","BTCUSD",1673539286827,0.88654724,18071.0,18070.0,0.0155758]
["bitfinex","BTCUSD",1673539287074,2.05703524,18071.0,18070.0,0.0155758]
["bitfinex","BTCUSD",1673539287323,1.50366324,18071.0,18070.0,0.0155758]
["bitfinex","BTCUSD",1673539287590,2.05703524,18071.0,18070.0,0.0155758]
["bitfinex","BTCUSD",1673539287852,1.50366324,18071.0,18070.0,0.0155758]
["bitfinex","BTCUSD",1673539288603,0.0311516,18069.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539288875,1.32114811,18068.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539289134,1.70226457,18067.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539289395,0.83049935,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539289642,2.25675697,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539289888,0.063744,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539290134,0.553511,18067.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539290636,0.135,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539290881,0.063744,18067.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539290882,0.87296566,18067.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539291133,0.2,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539291912,0.263744,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539292163,0.817269,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539292455,1.82485536,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539292711,1.69047544,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539292982,1.82547544,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539293247,1.27097268,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539293466,2.37802268,18066.0,18065.0,0.0156864]
["bitfinex","BTCUSD",1673539293726,2.1920568,18066.0,18065.0,0.0106864]
["bitfinex","BTCUSD",1673539293976,3.51272251,18066.0,18065.0,0.0106864]
["bitfinex","BTCUSD",1673539294226,3.65450251,18066.0,18065.0,0.0106864]
["bitfinex","BTCUSD",1673539294488,0.0056864,18064.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539294735,0.31590811,18063.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539294990,0.263744,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539295478,0.58426951,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539295730,0.2,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539296220,0.336,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539296479,0.2,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539296723,0.399744,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539297192,1.27330995,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539297987,1.13730995,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539298242,1.27330995,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539298496,2.85350096,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539298748,3.19250096,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539299246,2.63891296,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539299494,2.50291296,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539299754,2.63891296,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539299994,1.94926496,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539300246,2.50291296,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539300797,2.80291296,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539301030,2.63891296,18062.0,18061.0,0.00415258]
["bitfinex","BTCUSD",1673539301290,2.80291296,18062.0,18061.0,2.58e-06]
["bitfinex","BTCUSD",1673539301536,3.43531606,18062.0,18061.0,2.58e-06]
["bitfinex","BTCUSD",1673539301791,3.27151296,18062.0,18061.0,2.58e-06]
["bitfinex","BTCUSD",1673539302046,3.78389584,18062.0,18061.0,2.58e-06]
["bitfinex","BTCUSD",1673539302296,0.09251742,18060.0,18059.0,0.01680119]
["bitfinex","BTCUSD",1673539302542,1.46571766,18060.0,18059.0,0.01680119]
["bitfinex","BTCUSD",1673539302790,2.26422134,18060.0,18059.0,0.01680119]
["bitfinex","BTCUSD",1673539303038,2.26422134,18060.0,18059.0,0.01180119]
["bitfinex","BTCUSD",1673539303283,2.31946835,18060.0,18059.0,0.01180119]
["bitfinex","BTCUSD",1673539303543,2.87317735,18060.0,18059.0,0.01180119]
["bitfinex","BTCUSD",1673539303796,1.48889935,18060.0,18059.0,0.01180119]
["bitfinex","BTCUSD",1673539304046,0.81634866,18060.0,18059.0,0.01180119]
["bitfinex","BTCUSD",1673539304294,0.13605742,18060.0,18059.0,0.01180119]
["bitfinex","BTCUSD",1673539304544,0.13605742,18060.0,18059.0,0.10426119]
["bitfinex","BTCUSD",1673539304810,0.13605742,18060.0,18059.0,0.45153519]
["bitfinex","BTCUSD",1673539305066,5.742e-05,18060.0,18059.0,0.45153519]
["bitfinex","BTCUSD",1673539305310,0.13705742,18060.0,18059.0,0.45253519]
["bitfinex","BTCUSD",1673539305566,4.46046459,18060.0,18059.0,0.01180119]
["bitfinex","BTCUSD",1673539305848,4.59646459,18060.0,18059.0,0.20696119]
["bitfinex","BTCUSD",1673539306104,4.46046459,18060.0,18059.0,0.85323519]
["bitfinex","BTCUSD",1673539306358,4.46052459,18060.0,18059.0,1.96071519]
["bitfinex","BTCUSD",1673539306605,4.46052459,18060.0,18059.0,2.16071519]
["bitfinex","BTCUSD",1673539306846,4.46052459,18060.0,18059.0,2.51445519]
["bitfinex","BTCUSD",1673539307102,4.46052459,18060.0,18059.0,1.66071519]
["bitfinex","BTCUSD",1673539307352,4.46052459,18060.0,18059.0,2.21445519]
["bitfinex","BTCUSD",1673539307602,4.59652459,18060.0,18059.0,2.51545519]
["bitfinex","BTCUSD",1673539308136,4.59652459,18060.0,18059.0,1.96171519]
["bitfinex","BTCUSD",1673539308388,4.59652459,18060.0,18059.0,1.17696019]
["bitfinex","BTCUSD",1673539308637,4.59652459,18060.0,18059.0,2.71885519]
["bitfinex","BTCUSD",1673539308890,4.59652459,18060.0,18059.0,2.91885519]
["bitfinex","BTCUSD",1673539309143,4.59652459,18060.0,18059.0,2.91785519]
["bitfinex","BTCUSD",1673539309390,4.46052459,18060.0,18059.0,2.91785519]
["bitfinex","BTCUSD",1673539309635,4.47052459,18060.0,18059.0,2.94285519]
["bitfinex","BTCUSD",1673539309878,4.47052459,18060.0,18059.0,2.38911519]
["bitfinex","BTCUSD",1673539310136,4.47052459,18060.0,18059.0,2.28741519]
["bitfinex","BTCUSD",1673539310636,4.46052459,18060.0,18059.0,2.26241519]
["bitfinex","BTCUSD",1673539310873,4.47452459,18060.0,18059.0,2.28741519]
["bitfinex","BTCUSD",1673539311120,4.47452459,18060.0,18059.0,2.28723405]
["bitfinex","BTCUSD",1673539311359,4.47446459,18060.0,18059.0,2.28723405]
["bitfinex","BTCUSD",1673539312091,4.46046459,18060.0,18059.0,3.60479905]
["bitfinex","BTCUSD",1673539312326,4.47446459,18060.0,18059.0,3.46521629]
["bitfinex","BTCUSD",1673539313328,4.46046459,18060.0,18059.0,3.44021629]
["bitfinex","BTCUSD",1673539313578,4.46046459,18060.0,18059.0,3.46521629]
["bitfinex","BTCUSD",1673539313579,4.47446459,18060.0,18059.0,3.46521629]
["bitfinex","BTCUSD",1673539314325,4.47446459,18060.0,18059.0,2.65037405]
["bitfinex","BTCUSD",1673539314826,4.47446459,18060.0,18059.0,3.20411405]
["bitfinex","BTCUSD",1673539315069,4.47446459,18060.0,18059.0,2.65037405]
["bitfinex","BTCUSD",1673539315626,4.47446459,18060.0,18059.0,2.95037405]
["bitfinex","BTCUSD",1673539320428,4.47446459,18060.0,18059.0,3.99342739]
["bitfinex","BTCUSD",1673539320685,4.17873859,18060.0,18059.0,4.47658154]
["bitfinex","BTCUSD",1673539320925,2.77861459,18060.0,18059.0,4.47658154]
["bitfinex","BTCUSD",1673539321172,2.06334459,18060.0,18059.0,4.47658154]
["bitfinex","BTCUSD",1673539321439,6e-05,18063.0,18060.0,0.566834]
["bitfinex","BTCUSD",1673539321686,6e-05,18063.0,18062.0,0.9616]
["bitfinex","BTCUSD",1673539321938,0.0056864,18064.0,18062.0,2.48275711]
["bitfinex","BTCUSD",1673539322194,0.0056864,18064.0,18063.0,0.647274]
["bitfinex","BTCUSD",1673539322449,0.0056864,18064.0,18063.0,1.963291]
["bitfinex","BTCUSD",1673539322947,0.0056864,18064.0,18063.0,2.163291]
["bitfinex","BTCUSD",1673539323203,0.0056864,18064.0,18063.0,2.171791]
["bitfinex","BTCUSD",1673539323443,0.0056864,18064.0,18063.0,2.725408]
["bitfinex","BTCUSD",1673539323697,0.0076864,18064.0,18063.0,3.02936473]
["bitfinex","BTCUSD",1673539324195,0.00502796,18066.0,18063.0,4.11990121]
["bitfinex","BTCUSD",1673539324447,0.00502796,18066.0,18065.0,0.7621]
["bitfinex","BTCUSD",1673539324693,0.00502796,18066.0,18065.0,3.823698]
["bitfinex","BTCUSD",1673539325441,0.00502796,18066.0,18065.0,5.50519938]
["bitfinex","BTCUSD",1673539325943,0.00502796,18066.0,18065.0,5.127598]
["bitfinex","BTCUSD",1673539326188,9.6e-07,18066.0,18065.0,5.268598]
["bitfinex","BTCUSD",1673539326436,0.00100096,18066.0,18065.0,5.268598]
["bitfinex","BTCUSD",1673539326677,0.0313316,18069.0,18065.0,5.268598]
["bitfinex","BTCUSD",1673539326934,0.0313316,18069.0,18068.0,0.3049]
["bitfinex","BTCUSD",1673539327192,0.0313316,18069.0,18068.0,2.059102]
["bitfinex","BTCUSD",1673539327436,0.0313316,18069.0,18068.0,0.550674]
["bitfinex","BTCUSD",1673539327936,0.0311516,18069.0,18068.0,0.550674]
["bitfinex","BTCUSD",1673539328195,0.0311516,18069.0,18068.0,0.552674]
["bitfinex","BTCUSD",1673539328450,0.23369796,18072.0,18069.0,0.347274]
["bitfinex","BTCUSD",1673539328695,0.2,18071.0,18069.0,0.221025]
["bitfinex","BTCUSD",1673539328947,0.21902499,18068.0,18066.0,0.753503]
["bitfinex","BTCUSD",1673539329205,0.4332331,18068.0,18066.0,1.307028]
["bitfinex","BTCUSD",1673539329458,0.4332331,18068.0,18067.0,0.347274]
["bitfinex","BTCUSD",1673539329713,0.21902499,18068.0,18064.0,0.753561]
["bitfinex","BTCUSD",1673539329959,0.21420811,18067.0,18065.0,1.107095]
["bitfinex","BTCUSD",1673539330456,0.25502499,18068.0,18067.0,0.002]
["bitfinex","BTCUSD",1673539330698,0.41902499,18068.0,18063.0,0.2]
["bitfinex","BTCUSD",1673539330963,0.41902499,18068.0,18065.0,0.002]
["bitfinex","BTCUSD",1673539330964,0.25020811,18067.0,18065.0,0.002]
["bitfinex","BTCUSD",1673539331216,0.036,18067.0,18065.0,0.002]
["bitfinex","BTCUSD",1673539331463,0.257804,18066.0,18059.0,2.83772005]
["bitfinex","BTCUSD",1673539331722,0.257804,18066.0,18061.0,0.00019]
["bitfinex","BTCUSD",1673539331723,0.75392387,18065.0,18061.0,0.00019]
["bitfinex","BTCUSD",1673539331969,0.21420811,18064.0,18061.0,0.00019]
["bitfinex","BTCUSD",1673539332221,0.31570811,18064.0,18061.0,0.00019]
["bitfinex","BTCUSD",1673539332749,0.2,18063.0,18061.0,0.00019]
["bitfinex","BTCUSD",1673539333531,0.1195,18064.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539333763,0.1015,18064.0,18060.0,0.553701]
["bitfinex","BTCUSD",1673539334015,0.018,18063.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539334524,0.266544,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539334775,0.466544,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539335025,0.80749861,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539335292,0.2,18061.0,18059.0,0.01162005]
["bitfinex","BTCUSD",1673539335545,0.34116501,18060.0,18059.0,0.01162005]
["bitfinex","BTCUSD",1673539335808,0.34116501,18060.0,18057.0,0.00019]
["bitfinex","BTCUSD",1673539335809,1.37518088,18060.0,18057.0,0.00019]
["bitfinex","BTCUSD",1673539336067,0.2034,18058.0,18057.0,0.00019]
["bitfinex","BTCUSD",1673539336318,0.2034,18058.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539336319,0.2,18057.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539336586,0.31490811,18057.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539336836,0.1017,18059.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539337084,0.117,18060.0,18057.0,0.006]
["bitfinex","BTCUSD",1673539337340,0.0002,18059.0,18058.0,0.347274]
["bitfinex","BTCUSD",1673539337600,0.0002,18059.0,18058.0,0.497274]
["bitfinex","BTCUSD",1673539338337,0.0002,18059.0,18058.0,1.050985]
["bitfinex","BTCUSD",1673539338591,0.0002,18059.0,18058.0,0.797214]
["bitfinex","BTCUSD",1673539338842,0.0002,18059.0,18058.0,1.904756]
["bitfinex","BTCUSD",1673539339352,0.0842,18059.0,18058.0,2.012656]
["bitfinex","BTCUSD",1673539339600,2.0809,18065.0,18058.0,2.005656]
["bitfinex","BTCUSD",1673539339852,2.29510811,18065.0,18059.0,0.868299]
["bitfinex","BTCUSD",1673539340099,1.1016,18065.0,18060.0,1.675675]
["bitfinex","BTCUSD",1673539340355,1.1016,18065.0,18061.0,0.868299]
["bitfinex","BTCUSD",1673539340609,0.3027,18066.0,18062.0,0.568299]
["bitfinex","BTCUSD",1673539340877,0.3027,18066.0,18063.0,0.221025]
["bitfinex","BTCUSD",1673539341137,0.001,18066.0,18064.0,0.568299]
["bitfinex","BTCUSD",1673539341385,0.001,18066.0,18065.0,0.347274]
["bitfinex","BTCUSD",1673539341635,0.001,18066.0,18063.0,1.107206]
["bitfinex","BTCUSD",1673539341885,0.012,18065.0,18063.0,1.107206]
["bitfinex","BTCUSD",1673539342138,0.012,18065.0,18064.0,0.347274]
["bitfinex","BTCUSD",1673539342419,0.1025,18066.0,18058.0,3.1208]
["bitfinex","BTCUSD",1673539342670,0.1025,18066.0,18064.0,0.006]
["bitfinex","BTCUSD",1673539342671,0.75288504,18065.0,18064.0,0.006]
["bitfinex","BTCUSD",1673539342914,0.2,18063.0,18059.0,0.553722]
["bitfinex","BTCUSD",1673539343167,0.5528438,18062.0,18058.0,1.257452]
["bitfinex","BTCUSD",1673539343428,0.21420811,18061.0,18058.0,0.703711]
["bitfinex","BTCUSD",1673539343669,0.21420811,18060.0,18058.0,1.174542]
["bitfinex","BTCUSD",1673539343915,0.21420811,18060.0,18059.0,0.347274]
["bitfinex","BTCUSD",1673539344165,0.1013,18061.0,18059.0,0.347274]
["bitfinex","BTCUSD",1673539344373,0.3013,18061.0,18058.0,0.620771]
["bitfinex","BTCUSD",1673539344665,0.51550811,18061.0,18058.0,0.553771]
["bitfinex","BTCUSD",1673539344913,0.3013,18061.0,18058.0,0.553771]
["bitfinex","BTCUSD",1673539345156,0.1013,18061.0,18058.0,0.553771]
["bitfinex","BTCUSD",1673539345402,0.3013,18061.0,18058.0,0.553771]
["bitfinex","BTCUSD",1673539345646,0.3013,18061.0,18058.0,0.347274]
["bitfinex","BTCUSD",1673539345898,0.3853,18061.0,18059.0,0.347274]
["bitfinex","BTCUSD",1673539346154,0.3853,18061.0,18058.0,0.007]
["bitfinex","BTCUSD",1673539346155,0.1017,18060.0,18058.0,0.007]
["bitfinex","BTCUSD",1673539346415,0.257004,18059.0,18058.0,0.007]
["bitfinex","BTCUSD",1673539346658,0.73352598,18059.0,18058.0,0.007]
["bitfinex","BTCUSD",1673539346905,0.09246,18059.0,18058.0,0.007]
["bitfinex","BTCUSD",1673539347404,0.09246,18059.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539347405,0.39366,18059.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539347662,0.65565759,18058.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539347904,0.31490811,18058.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539348163,0.3015,18057.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539348418,0.64228927,18057.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539348675,0.64285313,18057.0,18055.0,0.01199119]
["bitfinex","BTCUSD",1673539348947,0.1015,18057.0,18055.0,0.06699119]
["bitfinex","BTCUSD",1673539349198,0.1087,18058.0,18055.0,0.62085219]
["bitfinex","BTCUSD",1673539349452,0.126,18057.0,18056.0,0.347274]
["bitfinex","BTCUSD",1673539349698,0.2012,18059.0,18055.0,0.78687719]
["bitfinex","BTCUSD",1673539349952,0.2012,18059.0,18055.0,1.34071519]
["bitfinex","BTCUSD",1673539350210,0.0012,18059.0,18055.0,1.34071519]
["bitfinex","BTCUSD",1673539350460,0.0012,18059.0,18055.0,0.23301619]
["bitfinex","BTCUSD",1673539350712,0.21520811,18059.0,18056.0,0.347274]
["bitfinex","BTCUSD",1673539350954,1.58179377,18060.0,18056.0,0.553823]
["bitfinex","BTCUSD",1673539350955,0.64229377,18060.0,18056.0,0.553823]
["bitfinex","BTCUSD",1673539351180,0.2,18059.0,18056.0,0.774848]
["bitfinex","BTCUSD",1673539351437,0.2,18059.0,18056.0,0.553823]
["bitfinex","BTCUSD",1673539351684,0.2,18059.0,18056.0,0.221025]
["bitfinex","BTCUSD",1673539351931,0.2,18059.0,18057.0,0.901075]
["bitfinex","BTCUSD",1673539352184,0.2,18060.0,18058.0,0.347274]
["bitfinex","BTCUSD",1673539352466,0.121,18059.0,18057.0,1.107585]
["bitfinex","BTCUSD",1673539352701,0.121,18059.0,18057.0,1.107563]
["bitfinex","BTCUSD",1673539352951,0.2,18060.0,18058.0,0.347274]
["bitfinex","BTCUSD",1673539353210,0.2,18060.0,18057.0,1.107563]
["bitfinex","BTCUSD",1673539353744,0.2,18060.0,18057.0,0.55378]
["bitfinex","BTCUSD",1673539353984,0.2,18060.0,18055.0,0.21199119]
["bitfinex","BTCUSD",1673539354234,0.21420811,18059.0,18058.0,0.006]
["bitfinex","BTCUSD",1673539354488,0.2,18060.0,18056.0,0.553803]
["bitfinex","BTCUSD",1673539354801,0.41420811,18060.0,18056.0,0.774828]
["bitfinex","BTCUSD",1673539355007,0.2,18061.0,18058.0,0.347274]
["bitfinex","BTCUSD",1673539355262,0.121,18060.0,18059.0,0.347274]
["bitfinex","BTCUSD",1673539355788,0.233,18060.0,18059.0,0.347274]
["bitfinex","BTCUSD",1673539356088,0.3015,18062.0,18060.0,0.347274]
["bitfinex","BTCUSD",1673539356349,0.086,18061.0,18060.0,0.221025]
["bitfinex","BTCUSD",1673539356617,0.086,18061.0,18059.0,0.347274]
["bitfinex","BTCUSD",1673539357110,0.086,18061.0,18060.0,0.347274]
["bitfinex","BTCUSD",1673539357379,0.0002,18062.0,18058.0,0.753768]
["bitfinex","BTCUSD",1673539357643,0.41440811,18062.0,18058.0,0.974777]
["bitfinex","BTCUSD",1673539357890,0.41440811,18062.0,18059.0,0.354274]
["bitfinex","BTCUSD",1673539357891,0.111,18061.0,18059.0,0.354274]
["bitfinex","BTCUSD",1673539358148,0.44148635,18064.0,18060.0,0.347274]
["bitfinex","BTCUSD",1673539358398,0.44148635,18064.0,18061.0,0.568299]
["bitfinex","BTCUSD",1673539358399,0.1017,18064.0,18061.0,0.568299]
["bitfinex","BTCUSD",1673539358657,0.086,18062.0,18059.0,0.4017]
["bitfinex","BTCUSD",1673539358926,0.086,18062.0,18061.0,0.900953]
["bitfinex","BTCUSD",1673539359432,0.086,18062.0,18061.0,1.954632]
["bitfinex","BTCUSD",1673539359678,0.086,18062.0,18061.0,1.400953]
["bitfinex","BTCUSD",1673539359969,0.086,18062.0,18061.0,1.654632]
["bitfinex","BTCUSD",1673539360183,0.0002,18064.0,18062.0,0.347274]
["bitfinex","BTCUSD",1673539360432,0.0002,18064.0,18063.0,0.347274]
["bitfinex","BTCUSD",1673539360685,0.0002,18064.0,18061.0,0.2]
["bitfinex","BTCUSD",1673539360960,0.019,18062.0,18061.0,0.547274]
["bitfinex","BTCUSD",1673539361264,0.019,18062.0,18061.0,0.347274]
["bitfinex","BTCUSD",1673539361719,0.0002,18064.0,18061.0,0.347274]
["bitfinex","BTCUSD",1673539361969,0.019,18064.0,18062.0,0.347274]
["bitfinex","BTCUSD",1673539362210,0.019,18064.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539362710,0.019,18064.0,18062.0,0.347274]
["bitfinex","BTCUSD",1673539362949,0.30558968,18066.0,18062.0,0.347274]
["bitfinex","BTCUSD",1673539363195,0.019,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539363437,0.5960225,18065.0,18060.0,0.2]
["bitfinex","BTCUSD",1673539363678,0.01917,18064.0,18061.0,0.349274]
["bitfinex","BTCUSD",1673539363925,0.01917,18064.0,18060.0,0.2]
["bitfinex","BTCUSD",1673539364177,0.018,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539364425,0.018,18062.0,18061.0,0.347274]
["bitfinex","BTCUSD",1673539364670,0.018,18062.0,18061.0,0.349274]
["bitfinex","BTCUSD",1673539364918,0.00017,18064.0,18061.0,0.347274]
["bitfinex","BTCUSD",1673539365175,0.00017,18064.0,18062.0,0.547274]
["bitfinex","BTCUSD",1673539365430,0.00017,18064.0,18063.0,0.347274]
["bitfinex","BTCUSD",1673539365678,0.9987093,18066.0,18060.0,0.753684]
["bitfinex","BTCUSD",1673539365925,0.365274,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539366171,0.347274,18062.0,18060.0,0.2]
["bitfinex","BTCUSD",1673539366702,0.347274,18062.0,18061.0,0.347274]
["bitfinex","BTCUSD",1673539366962,0.365274,18062.0,18061.0,0.349274]
["bitfinex","BTCUSD",1673539367204,0.365274,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539367448,0.353274,18062.0,18060.0,0.056]
["bitfinex","BTCUSD",1673539367705,0.347274,18062.0,18061.0,0.347274]
["bitfinex","BTCUSD",1673539367947,0.365274,18062.0,18061.0,0.349274]
["bitfinex","BTCUSD",1673539368459,0.365274,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539368945,0.347274,18062.0,18059.0,0.2]
["bitfinex","BTCUSD",1673539369225,0.353274,18062.0,18060.0,0.056]
["bitfinex","BTCUSD",1673539369461,0.347274,18062.0,18058.0,1.861289]
["bitfinex","BTCUSD",1673539369692,0.57948211,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539369941,0.347274,18062.0,18060.0,0.347274]
["bitfinex","BTCUSD",1673539370193,0.353274,18062.0,18061.0,0.347274]
["bitfinex","BTCUSD",1673539370693,0.365274,18062.0,18061.0,0.349274]
["bitfinex","BTCUSD",1673539373205,0.365274,18062.0,18061.0,0.649274]
["bitfinex","BTCUSD",1673539373699,0.365274,18062.0,18061.0,0.549274]
["bitfinex","BTCUSD",1673539373942,0.365274,18062.0,18061.0,2.510311]
["bitfinex","BTCUSD",1673539374184,0.365274,18062.0,18061.0,1.102953]
["bitfinex","BTCUSD",1673539374452,0.365274,18062.0,18061.0,1.402953]
["bitfinex","BTCUSD",1673539374690,0.365274,18062.0,18061.0,1.956632]
["bitfinex","BTCUSD",1673539374939,0.365274,18062.0,18061.0,2.210311]
["bitfinex","BTCUSD",1673539375189,0.365274,18062.0,18061.0,1.956632]
["bitfinex","BTCUSD",1673539375445,0.365274,18062.0,18061.0,1.656632]
["bitfinex","BTCUSD",1673539375697,0.365274,18062.0,18061.0,2.010311]
["bitfinex","BTCUSD",1673539375952,0.365274,18062.0,18061.0,0.349274]
["bitfinex","BTCUSD",1673539376203,0.365274,18062.0,18061.0,1.456632]
["bitfinex","BTCUSD",1673539376986,0.365274,18062.0,18061.0,2.310311]
["bitfinex","BTCUSD",1673539377237,0.365274,18062.0,18061.0,3.03290283]
["bitfinex","BTCUSD",1673539377496,0.365274,18062.0,18061.0,2.78546773]
["bitfinex","BTCUSD",1673539379740,0.365274,18062.0,18061.0,0.349274]
["bitfinex","BTCUSD",1673539380481,0.365274,18062.0,18061.0,0.002]
["bitfinex","BTCUSD",1673539380978,0.365274,18062.0,18061.0,0.549274]
["bitfinex","BTCUSD",1673539381227,0.365274,18062.0,18061.0,2.210311]
["bitfinex","BTCUSD",1673539381479,0.365274,18062.0,18061.0,1.656632]
["bitfinex","BTCUSD",1673539381721,0.365274,18062.0,18061.0,2.67526773]
["bitfinex","BTCUSD",1673539382472,0.365274,18062.0,18061.0,2.92270283]
["bitfinex","BTCUSD",1673539382736,0.365274,18062.0,18061.0,3.46248972]
["bitfinex","BTCUSD",1673539383227,0.365274,18062.0,18061.0,3.5172507]
["bitfinex","BTCUSD",1673539383472,0.365274,18062.0,18061.0,3.13257626]
["bitfinex","BTCUSD",1673539383725,0.365274,18062.0,18061.0,3.46347603]
["bitfinex","BTCUSD",1673539383970,0.365274,18062.0,18061.0,2.5814614]
["bitfinex","BTCUSD",1673539384213,0.365274,18062.0,18061.0,2.02484502]
["bitfinex","BTCUSD",1673539384969,0.365274,18062.0,18061.0,2.2729614]
["bitfinex","BTCUSD",1673539385473,0.365274,18062.0,18061.0,2.73844815]
["bitfinex","BTCUSD",1673539385723,0.365274,18062.0,18061.0,2.74694815]
["bitfinex","BTCUSD",1673539386234,0.365274,18062.0,18061.0,3.19885577]
["bitfinex","BTCUSD",1673539387021,0.365274,18062.0,18061.0,3.19885191]
["bitfinex","BTCUSD",1673539387279,0.365274,18062.0,18061.0,3.36177603]
["bitfinex","BTCUSD",1673539387554,0.36516207,18062.0,18061.0,3.36177603]
["bitfinex","BTCUSD",1673539387809,0.36516207,18062.0,18061.0,3.19887336]
["bitfinex","BTCUSD",1673539388543,0.36516207,18062.0,18061.0,1.27681763]
["bitfinex","BTCUSD",1673539388796,0.36516207,18062.0,18061.0,2.38417563]
["bitfinex","BTCUSD",1673539389315,0.36516207,18062.0,18061.0,2.89857336]
["bitfinex","BTCUSD",1673539389565,0.36516207,18062.0,18061.0,2.89863002]
["bitfinex","BTCUSD",1673539389819,0.36516207,18062.0,18061.0,3.36147603]
["bitfinex","BTCUSD",1673539390121,0.36516207,18062.0,18061.0,2.47689726]
["bitfinex","BTCUSD",1673539390359,0.36516207,18062.0,18061.0,2.47935556]
["bitfinex","BTCUSD",1673539390584,0.36516207,18062.0,18061.0,2.065932]
["bitfinex","BTCUSD",1673539391343,0.36516207,18062.0,18061.0,2.55909031]
["bitfinex","BTCUSD",1673539391590,0.36516207,18062.0,18061.0,2.065932]
["bitfinex","BTCUSD",1673539392871,0.36516207,18062.0,18061.0,3.21346931]
["bitfinex","BTCUSD",1673539393092,0.36516207,18062.0,18061.0,3.21188381]
["bitfinex","BTCUSD",1673539393338,0.36516207,18062.0,18061.0,2.7187255]
["bitfinex","BTCUSD",1673539393592,0.36516207,18062.0,18061.0,3.21188381]
["bitfinex","BTCUSD",1673539394063,0.34716207,18062.0,18061.0,3.21146931]
["bitfinex","BTCUSD",1673539394303,0.35616207,18062.0,18061.0,3.29346931]
["bitfinex","BTCUSD",1673539394555,0.34716207,18062.0,18061.0,3.21146931]
["bitfinex","BTCUSD",1673539394794,0.35616207,18062.0,18061.0,3.29346931]
["bitfinex","BTCUSD",1673539395542,0.35616207,18062.0,18061.0,3.67814375]
["bitfinex","BTCUSD",1673539395793,0.00478968,18066.0,18062.0,0.35616]
["bitfinex","BTCUSD",1673539396039,0.00478968,18066.0,18065.0,0.68038851]
["bitfinex","BTCUSD",1673539396279,0.00478968,18066.0,18065.0,1.38319726]
["bitfinex","BTCUSD",1673539396524,0.00478968,18066.0,18065.0,2.82284026]
["bitfinex","BTCUSD",1673539396757,0.01278968,18066.0,18065.0,3.02284026]
["bitfinex","BTCUSD",1673539397015,0.00478968,18066.0,18065.0,3.03134026]
["bitfinex","BTCUSD",1673539397263,0.01378968,18066.0,18065.0,3.67489626]
["bitfinex","BTCUSD",1673539397502,0.01378968,18066.0,18065.0,3.67493679]
["bitfinex","BTCUSD",1673539397767,0.01378968,18066.0,18065.0,3.84038651]
["bitfinex","BTCUSD",1673539398031,0.01378968,18066.0,18065.0,3.67493637]
["bitfinex","BTCUSD",1673539398281,0.01378968,18066.0,18065.0,3.42679844]
["bitfinex","BTCUSD",1673539398524,0.01378968,18066.0,18065.0,3.67493637]
["bitfinex","BTCUSD",1673539398793,0.01378968,18066.0,18065.0,4.0058118]
["bitfinex","BTCUSD",1673539399592,6.8e-07,18066.0,18065.0,4.38198196]
["bitfinex","BTCUSD",1673539399852,0.22420428,18068.0,18067.0,0.287274]
["bitfinex","BTCUSD",1673539400104,0.22420428,18068.0,18067.0,2.8343124]
["bitfinex","BTCUSD",1673539400380,0.22420428,18068.0,18067.0,2.6691565]
["bitfinex","BTCUSD",1673539400635,0.22420428,18068.0,18067.0,2.42141933]
["bitfinex","BTCUSD",1673539400876,0.22420428,18068.0,18067.0,2.456259]
["bitfinex","BTCUSD",1673539401122,0.22420428,18068.0,18067.0,1.982764]
["bitfinex","BTCUSD",1673539401377,0.22420428,18068.0,18067.0,1.902764]
["bitfinex","BTCUSD",1673539401663,0.22420428,18068.0,18067.0,2.042764]
["bitfinex","BTCUSD",1673539403604,0.22420428,18068.0,18067.0,2.596259]
["bitfinex","BTCUSD",1673539406112,0.43841239,18068.0,18067.0,1.534264]
["bitfinex","BTCUSD",1673539406366,0.22420428,18068.0,18067.0,0.14]
["bitfinex","BTCUSD",1673539407619,0.22420428,18068.0,18065.0,1.107059]
["bitfinex","BTCUSD",1673539407878,0.22420428,18068.0,18067.0,0.007]
["bitfinex","BTCUSD",1673539407879,0.44741239,18068.0,18067.0,0.007]
["bitfinex","BTCUSD",1673539408135,0.45858528,18068.0,18067.0,0.007]
["bitfinex","BTCUSD",1673539408378,0.2,18067.0,18063.0,0.753617]
["bitfinex","BTCUSD",1673539408631,0.31500811,18066.0,18064.0,0.52480512]
["bitfinex","BTCUSD",1673539408885,0.1008,18066.0,18064.0,0.52480512]
["bitfinex","BTCUSD",1673539409185,0.1008,18066.0,18065.0,0.013]
["bitfinex","BTCUSD",1673539409394,0.202,18066.0,18063.0,0.553603]
["bitfinex","BTCUSD",1673539409649,0.1012,18064.0,18063.0,0.694603]
["bitfinex","BTCUSD",1673539409894,0.1012,18064.0,18063.0,0.553603]
["bitfinex","BTCUSD",1673539410143,0.31640811,18066.0,18063.0,0.347685]
["bitfinex","BTCUSD",1673539410392,0.1022,18066.0,18064.0,0.347685]
["bitfinex","BTCUSD",1673539410646,0.1032,18066.0,18063.0,1.248217]
["bitfinex","BTCUSD",1673539410903,0.1012,18066.0,18063.0,0.553596]
["bitfinex","BTCUSD",1673539411149,0.31540811,18066.0,18061.0,0.201]
["bitfinex","BTCUSD",1673539411404,0.1016,18064.0,18061.0,1.14083333]
["bitfinex","BTCUSD",1673539411707,0.31780811,18064.0,18063.0,0.14]
["bitfinex","BTCUSD",1673539411919,0.1016,18064.0,18063.0,0.347685]
["bitfinex","BTCUSD",1673539412413,0.1016,18064.0,18063.0,0.647685]
["bitfinex","BTCUSD",1673539412908,0.1016,18064.0,18063.0,0.648685]
["bitfinex","BTCUSD",1673539412909,0.025,18064.0,18063.0,0.648685]
["bitfinex","BTCUSD",1673539413165,0.025,18064.0,18063.0,0.848685]
["bitfinex","BTCUSD",1673539413402,0.025,18064.0,18063.0,1.01384533]
["bitfinex","BTCUSD",1673539413665,0.10137,18066.0,18064.0,0.547685]
["bitfinex","BTCUSD",1673539413928,0.10137,18066.0,18065.0,0.347685]
["bitfinex","BTCUSD",1673539414241,0.10137,18066.0,18064.0,0.2]
["bitfinex","BTCUSD",1673539414443,0.10137,18066.0,18064.0,0.3]
["bitfinex","BTCUSD",1673539414689,0.1012,18066.0,18063.0,1.053613]
["bitfinex","BTCUSD",1673539414925,0.1252,18066.0,18064.0,0.008]
["bitfinex","BTCUSD",1673539415178,0.1252,18066.0,18064.0,0.561585]
["bitfinex","BTCUSD",1673539415657,0.1252,18066.0,18064.0,0.008]
["bitfinex","BTCUSD",1673539415894,0.12014875,18066.0,18064.0,0.008]
["bitfinex","BTCUSD",1673539416140,0.12014875,18066.0,18065.0,0.347685]
["bitfinex","BTCUSD",1673539416390,0.12014875,18066.0,18065.0,1.107112]
["bitfinex","BTCUSD",1673539416647,0.12014875,18066.0,18065.0,0.553556]
["bitfinex","BTCUSD",1673539417158,0.12014875,18066.0,18064.0,0.008]
["bitfinex","BTCUSD",1673539417398,0.12014875,18066.0,18064.0,0.508]
["bitfinex","BTCUSD",1673539417666,0.12014875,18066.0,18065.0,0.347685]
["bitfinex","BTCUSD",1673539418179,0.22440428,18068.0,18066.0,0.347685]
["bitfinex","BTCUSD",1673539418432,0.22440428,18068.0,18067.0,0.347685]
["bitfinex","BTCUSD",1673539418682,0.22440428,18068.0,18067.0,0.547685]
["bitfinex","BTCUSD",1673539418933,0.22420428,18068.0,18067.0,0.547685]
["bitfinex","BTCUSD",1673539419177,0.22420428,18068.0,18067.0,0.347685]
["bitfinex","BTCUSD",1673539419428,0.24820428,18068.0,18067.0,1.10699]
["bitfinex","BTCUSD",1673539419725,0.22420428,18068.0,18067.0,1.10699]
["bitfinex","BTCUSD",1673539419973,0.24820428,18068.0,18067.0,1.11799]
["bitfinex","BTCUSD",1673539420514,0.24820428,18068.0,18067.0,0.91218]
["bitfinex","BTCUSD",1673539420731,0.24820428,18068.0,18067.0,0.011]
["bitfinex","BTCUSD",1673539422235,0.02917929,18068.0,18067.0,0.011]
["bitfinex","BTCUSD",1673539422496,0.02917929,18068.0,18067.0,0.56264564]
["bitfinex","BTCUSD",1673539422742,0.02917929,18068.0,18067.0,0.00915064]
["bitfinex","BTCUSD",1673539424322,0.44872429,18068.0,18067.0,0.00915064]
["bitfinex","BTCUSD",1673539425243,0.32493929,18068.0,18067.0,0.00915064]
["bitfinex","BTCUSD",1673539425740,0.23247929,18068.0,18067.0,0.00915064]
["bitfinex","BTCUSD",1673539427240,0.35626429,18068.0,18067.0,0.00915064]
["bitfinex","BTCUSD",1673539427478,0.23247929,18068.0,18067.0,0.10161064]
["bitfinex","BTCUSD",1673539427724,0.02917929,18068.0,18067.0,0.10161064]
["bitfinex","BTCUSD",1673539427966,0.02917929,18068.0,18067.0,0.44929564]
["bitfinex","BTCUSD",1673539428966,0.02917929,18068.0,18067.0,0.74929564]
["bitfinex","BTCUSD",1673539429496,0.02917929,18068.0,18067.0,0.94929564]
["bitfinex","BTCUSD",1673539429720,0.00517929,18068.0,18067.0,0.940145]
["bitfinex","BTCUSD",1673539429959,0.00517929,18068.0,18067.0,1.65880033]
["bitfinex","BTCUSD",1673539430200,0.02917929,18068.0,18067.0,1.50164]
["bitfinex","BTCUSD",1673539430453,0.02917929,18068.0,18067.0,2.22029533]
["bitfinex","BTCUSD",1673539430959,0.02917929,18068.0,18067.0,2.055135]
["bitfinex","BTCUSD",1673539431218,0.00517929,18068.0,18067.0,2.10063]
["bitfinex","BTCUSD",1673539431470,0.02917929,18068.0,18067.0,1.462675]
["bitfinex","BTCUSD",1673539431995,0.02917929,18068.0,18067.0,2.01617]
["bitfinex","BTCUSD",1673539432242,0.02917929,18068.0,18067.0,0.655685]
["bitfinex","BTCUSD",1673539432497,0.02917929,18068.0,18067.0,1.96089151]
["bitfinex","BTCUSD",1673539432752,0.02917929,18068.0,18067.0,3.26788151]
["bitfinex","BTCUSD",1673539434041,0.00517929,18068.0,18067.0,3.25988151]
["bitfinex","BTCUSD",1673539434301,0.00517929,18068.0,18067.0,4.65638151]
["bitfinex","BTCUSD",1673539434302,0.00617929,18068.0,18067.0,4.65638151]
["bitfinex","BTCUSD",1673539436067,0.00617929,18068.0,18067.0,4.32606528]
["bitfinex","BTCUSD",1673539436328,0.00617929,18068.0,18067.0,4.70904284]
["bitfinex","BTCUSD",1673539436573,0.00617929,18068.0,18067.0,4.32606528]
["bitfinex","BTCUSD",1673539437341,0.00617929,18068.0,18067.0,4.65693569]
["bitfinex","BTCUSD",1673539437596,0.00617929,18068.0,18067.0,4.32606528]
["bitfinex","BTCUSD",1673539439646,0.00617929,18068.0,18067.0,4.65685221]
["bitfinex","BTCUSD",1673539440164,0.00617929,18068.0,18067.0,4.32606528]
["bitfinex","BTCUSD",1673539440411,0.00617929,18068.0,18067.0,4.65690887]
["bitfinex","BTCUSD",1673539440707,0.00617929,18068.0,18067.0,4.32606528]
["bitfinex","BTCUSD",1673539441227,0.00617929,18068.0,18067.0,4.65690981]
["bitfinex","BTCUSD",1673539441741,0.2203874,18068.0,18067.0,4.19215441]
["bitfinex","BTCUSD",1673539442007,0.00617929,18068.0,18067.0,2.31865941]
["bitfinex","BTCUSD",1673539442261,0.00617929,18068.0,18067.0,1.70511036]
["bitfinex","BTCUSD",1673539442510,0.00617929,18068.0,18067.0,2.45860536]
["bitfinex","BTCUSD",1673539442761,0.00617929,18068.0,18067.0,2.70674506]
["bitfinex","BTCUSD",1673539443033,0.00617929,18068.0,18067.0,2.45860536]
["bitfinex","BTCUSD",1673539443347,0.00617929,18068.0,18067.0,2.46710536]
["bitfinex","BTCUSD",1673539443555,0.0060625,18068.0,18067.0,1.91361036]
["bitfinex","BTCUSD",1673539443818,0.0060625,18068.0,18067.0,2.46710536]
["bitfinex","BTCUSD",1673539444839,0.0060625,18068.0,18067.0,2.21361036]
["bitfinex","BTCUSD",1673539445092,0.0060625,18068.0,18067.0,2.46175006]
["bitfinex","BTCUSD",1673539445337,0.0060625,18068.0,18067.0,2.76710536]
["bitfinex","BTCUSD",1673539446097,0.0060625,18068.0,18067.0,2.46175006]
["bitfinex","BTCUSD",1673539446343,0.0060625,18068.0,18067.0,3.01524506]
["bitfinex","BTCUSD",1673539446616,0.0060625,18068.0,18067.0,2.46175006]
["bitfinex","BTCUSD",1673539447165,0.0060625,18068.0,18067.0,1.90825506]
["bitfinex","BTCUSD",1673539447375,0.0060625,18068.0,18067.0,2.76710536]
["bitfinex","BTCUSD",1673539447624,0.0060625,18068.0,18067.0,1.91361036]
["bitfinex","BTCUSD",1673539447873,0.0060625,18068.0,18067.0,2.21361036]
["bitfinex","BTCUSD",1673539448402,0.0060625,18068.0,18067.0,1.91361036]
["bitfinex","BTCUSD",1673539448650,0.0060625,18068.0,18067.0,2.76710536]
["bitfinex","BTCUSD",1673539448916,0.0594394,18071.0,18068.0,1.306885]
["bitfinex","BTCUSD",1673539449166,0.0594394,18071.0,18068.0,1.32791]
["bitfinex","BTCUSD",1673539449434,0.0594394,18071.0,18068.0,0.221025]
["bitfinex","BTCUSD",1673539449743,0.0594394,18071.0,18067.0,1.40045]
["bitfinex","BTCUSD",1673539450002,0.1016,18069.0,18067.0,0.085]
["bitfinex","BTCUSD",1673539450253,0.1016,18069.0,18067.0,0.221025]
["bitfinex","BTCUSD",1673539450511,0.1016,18069.0,18065.0,0.61357506]
["bitfinex","BTCUSD",1673539450765,0.31580811,18069.0,18068.0,0.017]
["bitfinex","BTCUSD",1673539451054,0.1016,18069.0,18066.0,1.107011]
["bitfinex","BTCUSD",1673539451310,0.31580811,18069.0,18065.0,0.36543536]
["bitfinex","BTCUSD",1673539451578,0.34180811,18069.0,18067.0,0.001]
["bitfinex","BTCUSD",1673539451848,0.1276,18069.0,18065.0,0.75353]
["bitfinex","BTCUSD",1673539452102,0.1276,18069.0,18068.0,0.01]
["bitfinex","BTCUSD",1673539452103,0.36680811,18069.0,18068.0,0.01]
["bitfinex","BTCUSD",1673539452380,0.1526,18069.0,18068.0,0.01]
["bitfinex","BTCUSD",1673539453191,0.1526,18069.0,18065.0,1.09529006]
["bitfinex","BTCUSD",1673539453192,0.1016,18069.0,18066.0,0.3]
["bitfinex","BTCUSD",1673539453689,0.34080811,18069.0,18068.0,0.01]
["bitfinex","BTCUSD",1673539453964,0.1266,18069.0,18068.0,0.01]
["bitfinex","BTCUSD",1673539454207,0.123785,18068.0,18065.0,0.421025]
["bitfinex","BTCUSD",1673539454452,0.21420811,18068.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539455218,0.1008,18067.0,18064.0,0.55356]
["bitfinex","BTCUSD",1673539455454,0.1016,18066.0,18064.0,1.107124]
["bitfinex","BTCUSD",1673539455748,0.31580811,18066.0,18064.0,1.307124]
["bitfinex","BTCUSD",1673539456024,0.31580811,18066.0,18065.0,0.217]
["bitfinex","BTCUSD",1673539456025,0.1016,18066.0,18065.0,0.217]
["bitfinex","BTCUSD",1673539456498,0.1016,18066.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539456517,0.1016,18066.0,18064.0,0.753758]
["bitfinex","BTCUSD",1673539456768,0.1026,18066.0,18064.0,0.841758]
["bitfinex","BTCUSD",1673539457018,0.1026,18066.0,18064.0,1.395345]
["bitfinex","BTCUSD",1673539457265,0.1026,18066.0,18064.0,0.08819]
["bitfinex","BTCUSD",1673539457510,0.1017,18065.0,18064.0,0.08819]
["bitfinex","BTCUSD",1673539457759,0.2034,18065.0,18064.0,0.08819]
["bitfinex","BTCUSD",1673539458009,0.327185,18065.0,18064.0,0.08819]
["bitfinex","BTCUSD",1673539458259,0.527185,18065.0,18064.0,0.088]
["bitfinex","BTCUSD",1673539459227,0.527185,18065.0,18062.0,0.001]
["bitfinex","BTCUSD",1673539459469,0.21620811,18065.0,18064.0,0.091]
["bitfinex","BTCUSD",1673539459722,0.41700811,18065.0,18062.0,0.001]
["bitfinex","BTCUSD",1673539459972,0.3026,18066.0,18062.0,0.775658]
["bitfinex","BTCUSD",1673539459973,0.1016,18064.0,18062.0,0.775658]
["bitfinex","BTCUSD",1673539460224,0.1016,18064.0,18062.0,0.554648]
["bitfinex","BTCUSD",1673539460465,0.1016,18064.0,18063.0,0.347685]
["bitfinex","BTCUSD",1673539460710,0.1016,18064.0,18062.0,0.554648]
["bitfinex","BTCUSD",1673539460972,0.1016,18064.0,18063.0,1.107234]
["bitfinex","BTCUSD",1673539461220,0.1306,18064.0,18063.0,1.107234]
["bitfinex","BTCUSD",1673539461469,0.1306,18064.0,18063.0,1.454919]
["bitfinex","BTCUSD",1673539461713,0.1306,18064.0,18063.0,0.553617]
["bitfinex","BTCUSD",1673539461963,0.1306,18064.0,18063.0,1.107234]
["bitfinex","BTCUSD",1673539462210,0.1306,18064.0,18063.0,0.347685]
["bitfinex","BTCUSD",1673539462452,0.1306,18064.0,18062.0,0.564622]
["bitfinex","BTCUSD",1673539464011,0.1306,18064.0,18063.0,0.347685]
["bitfinex","BTCUSD",1673539464258,0.1016,18064.0,18063.0,0.347685]
["bitfinex","BTCUSD",1673539464755,0.102,18067.0,18063.0,0.86871]
["bitfinex","BTCUSD",1673539465039,0.001,18067.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539465293,0.001,18067.0,18066.0,0.347685]
["bitfinex","BTCUSD",1673539465529,0.001,18067.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539465785,0.1027,18067.0,18063.0,0.553588]
["bitfinex","BTCUSD",1673539466032,0.31690811,18067.0,18064.0,0.2]
["bitfinex","BTCUSD",1673539466268,0.1017,18067.0,18064.0,0.753579]
["bitfinex","BTCUSD",1673539466509,0.1297,18067.0,18066.0,0.011]
["bitfinex","BTCUSD",1673539466745,0.1027,18067.0,18065.0,0.553543]
["bitfinex","BTCUSD",1673539466988,0.1317,18067.0,18065.0,0.553543]
["bitfinex","BTCUSD",1673539467471,0.1597,18067.0,18064.0,1.315127]
["bitfinex","BTCUSD",1673539468229,0.1017,18065.0,18064.0,0.008]
["bitfinex","BTCUSD",1673539468470,0.1017,18065.0,18062.0,0.201]
["bitfinex","BTCUSD",1673539468724,0.1017,18064.0,18062.0,0.201]
["bitfinex","BTCUSD",1673539468973,0.1017,18063.0,18062.0,0.001]
["bitfinex","BTCUSD",1673539469744,0.1017,18063.0,18062.0,0.019]
["bitfinex","BTCUSD",1673539469990,0.1017,18063.0,18062.0,0.554648]
["bitfinex","BTCUSD",1673539470229,0.1017,18063.0,18062.0,0.019]
["bitfinex","BTCUSD",1673539470730,0.10160055,18063.0,18062.0,0.019]
["bitfinex","BTCUSD",1673539471212,0.10160055,18063.0,18062.0,0.572648]
["bitfinex","BTCUSD",1673539471731,0.10160055,18063.0,18062.0,0.019]
["bitfinex","BTCUSD",1673539471983,0.10160055,18063.0,18062.0,0.572648]
["bitfinex","BTCUSD",1673539472231,0.10160055,18063.0,18062.0,0.019]
["bitfinex","BTCUSD",1673539472476,0.22538555,18063.0,18062.0,0.018]
["bitfinex","BTCUSD",1673539472728,0.22538555,18063.0,18062.0,0.00100001]
["bitfinex","BTCUSD",1673539472729,1.1955409,18063.0,18062.0,0.00100001]
["bitfinex","BTCUSD",1673539472987,0.32708555,18063.0,18062.0,0.00100001]
["bitfinex","BTCUSD",1673539473235,0.52708555,18063.0,18062.0,0.00100001]
["bitfinex","BTCUSD",1673539473476,0.32708555,18063.0,18062.0,0.001]
["bitfinex","BTCUSD",1673539473716,0.37208555,18063.0,18062.0,0.004]
["bitfinex","BTCUSD",1673539474697,0.32708555,18063.0,18062.0,0.001]
["bitfinex","BTCUSD",1673539474956,0.37108555,18063.0,18062.0,0.012]
["bitfinex","BTCUSD",1673539475281,0.20330055,18063.0,18062.0,0.001]
["bitfinex","BTCUSD",1673539475524,0.24730055,18063.0,18062.0,0.012]
["bitfinex","BTCUSD",1673539475772,0.37108555,18063.0,18062.0,0.012]
["bitfinex","BTCUSD",1673539482740,0.268485,18063.0,18062.0,0.012]
["bitfinex","BTCUSD",1673539482988,0.224485,18063.0,18062.0,0.001]
["bitfinex","BTCUSD",1673539483246,0.268485,18063.0,18062.0,0.012]
["bitfinex","BTCUSD",1673539483488,0.1447,18063.0,18062.0,0.012]
["bitfinex","BTCUSD",1673539484993,0.044,18063.0,18062.0,0.652145]
["bitfinex","BTCUSD",1673539485257,0.044,18063.0,18062.0,0.952145]
["bitfinex","BTCUSD",1673539485977,6e-05,18066.0,18062.0,0.941145]
["bitfinex","BTCUSD",1673539486213,6e-05,18066.0,18063.0,0.547685]
["bitfinex","BTCUSD",1673539486490,0.2650031,18068.0,18063.0,0.421025]
["bitfinex","BTCUSD",1673539486739,1.06443012,18068.0,18064.0,0.221025]
["bitfinex","BTCUSD",1673539486981,0.001,18067.0,18064.0,0.221025]
["bitfinex","BTCUSD",1673539487231,0.201,18067.0,18064.0,0.221025]
["bitfinex","BTCUSD",1673539487497,0.201,18067.0,18063.0,0.2]
["bitfinex","BTCUSD",1673539487744,0.41520811,18067.0,18063.0,0.421025]
["bitfinex","BTCUSD",1673539488255,0.41520811,18067.0,18063.0,0.221025]
["bitfinex","BTCUSD",1673539488256,0.57901121,18067.0,18063.0,0.221025]
["bitfinex","BTCUSD",1673539488496,0.224885,18066.0,18064.0,0.01]
["bitfinex","BTCUSD",1673539488736,0.1011,18066.0,18063.0,0.553607]
["bitfinex","BTCUSD",1673539488975,0.123785,18065.0,18062.0,1.30824]
["bitfinex","BTCUSD",1673539489247,0.21420811,18065.0,18063.0,0.003]
["bitfinex","BTCUSD",1673539489493,0.1011,18066.0,18062.0,1.30824]
["bitfinex","BTCUSD",1673539489745,0.31530811,18066.0,18062.0,1.529265]
["bitfinex","BTCUSD",1673539490240,0.31530811,18066.0,18062.0,1.30824]
["bitfinex","BTCUSD",1673539490495,0.47911121,18066.0,18062.0,0.001]
["bitfinex","BTCUSD",1673539490744,0.1013,18064.0,18062.0,0.001]
["bitfinex","BTCUSD",1673539492000,0.1013,18064.0,18062.0,0.008]
["bitfinex","BTCUSD",1673539492262,0.21520811,18066.0,18062.0,0.529025]
["bitfinex","BTCUSD",1673539492515,0.001,18066.0,18063.0,0.67891]
["bitfinex","BTCUSD",1673539492765,0.00117,18066.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539493015,0.00117,18066.0,18065.0,1.654797]
["bitfinex","BTCUSD",1673539493263,0.00117,18066.0,18065.0,1.954797]
["bitfinex","BTCUSD",1673539493264,0.00017,18066.0,18065.0,1.954797]
["bitfinex","BTCUSD",1673539493518,0.00017,18066.0,18065.0,1.654797]
["bitfinex","BTCUSD",1673539493773,0.00017,18066.0,18065.0,2.208353]
["bitfinex","BTCUSD",1673539494020,0.001,18067.0,18065.0,1.654797]
["bitfinex","BTCUSD",1673539494275,0.001,18067.0,18066.0,0.347685]
["bitfinex","BTCUSD",1673539494542,0.001,18067.0,18066.0,0.90121]
["bitfinex","BTCUSD",1673539494790,0.001,18067.0,18066.0,1.10121]
["bitfinex","BTCUSD",1673539495042,0.041,18067.0,18066.0,1.10121]
["bitfinex","BTCUSD",1673539495312,0.001,18067.0,18066.0,1.10121]
["bitfinex","BTCUSD",1673539495557,0.041,18067.0,18066.0,0.558685]
["bitfinex","BTCUSD",1673539495814,0.041,18067.0,18066.0,1.665735]
["bitfinex","BTCUSD",1673539496078,0.041,18067.0,18066.0,0.558685]
["bitfinex","BTCUSD",1673539497069,0.041,18067.0,18066.0,0.858685]
["bitfinex","BTCUSD",1673539497328,0.041,18067.0,18066.0,1.965735]
["bitfinex","BTCUSD",1673539497605,0.041,18067.0,18066.0,0.858685]
["bitfinex","BTCUSD",1673539497858,0.041,18067.0,18066.0,2.51926]
["bitfinex","BTCUSD",1673539498093,0.041,18067.0,18066.0,2.52776]
["bitfinex","BTCUSD",1673539498586,0.001,18067.0,18066.0,2.51676]
["bitfinex","BTCUSD",1673539498842,0.001,18067.0,18066.0,2.21676]
["bitfinex","BTCUSD",1673539499101,0.001,18067.0,18066.0,2.51676]
["bitfinex","BTCUSD",1673539499346,0.003,18067.0,18066.0,2.65676]
["bitfinex","BTCUSD",1673539501604,0.00562338,18069.0,18066.0,2.51676]
["bitfinex","BTCUSD",1673539501861,0.002,18067.0,18066.0,2.4671]
["bitfinex","BTCUSD",1673539502095,0.002,18067.0,18066.0,2.59376]
["bitfinex","BTCUSD",1673539502597,0.00562338,18069.0,18066.0,4.23325841]
["bitfinex","BTCUSD",1673539502857,0.00762338,18069.0,18068.0,0.1011]
["bitfinex","BTCUSD",1673539503102,0.00562338,18069.0,18068.0,2.671141]
["bitfinex","BTCUSD",1673539503342,0.00562338,18069.0,18068.0,2.971141]
["bitfinex","BTCUSD",1673539503599,0.00562338,18069.0,18068.0,3.438102]
["bitfinex","BTCUSD",1673539503853,0.00562338,18069.0,18068.0,3.266127]
["bitfinex","BTCUSD",1673539504121,0.00562338,18069.0,18068.0,3.100866]
["bitfinex","BTCUSD",1673539504391,0.00562338,18069.0,18068.0,2.719377]
["bitfinex","BTCUSD",1673539505184,0.01562338,18069.0,18068.0,2.722377]
["bitfinex","BTCUSD",1673539505722,0.01562338,18069.0,18068.0,2.168913]
["bitfinex","BTCUSD",1673539505972,0.01562338,18069.0,18068.0,0.550685]
["bitfinex","BTCUSD",1673539506541,0.01562338,18069.0,18068.0,1.657613]
["bitfinex","BTCUSD",1673539507297,0.01562338,18069.0,18068.0,0.350685]
["bitfinex","BTCUSD",1673539507542,0.01562338,18069.0,18068.0,0.550685]
["bitfinex","BTCUSD",1673539507839,0.01562338,18069.0,18068.0,0.350685]
["bitfinex","BTCUSD",1673539508087,0.01562338,18069.0,18068.0,0.003]
["bitfinex","BTCUSD",1673539508332,0.01562338,18069.0,18068.0,0.09546]
["bitfinex","BTCUSD",1673539508592,0.01562338,18069.0,18068.0,0.350685]
["bitfinex","BTCUSD",1673539508844,0.01562338,18069.0,18068.0,1.457613]
["bitfinex","BTCUSD",1673539509109,0.01562338,18069.0,18068.0,1.657613]
["bitfinex","BTCUSD",1673539509371,0.01562338,18069.0,18068.0,2.211077]
["bitfinex","BTCUSD",1673539509610,0.01562338,18069.0,18068.0,2.511077]
["bitfinex","BTCUSD",1673539510350,0.01562338,18069.0,18068.0,1.957613]
["bitfinex","BTCUSD",1673539510593,0.01562338,18069.0,18068.0,1.404149]
["bitfinex","BTCUSD",1673539510845,0.01562338,18069.0,18068.0,0.850685]
["bitfinex","BTCUSD",1673539511088,0.01562338,18069.0,18068.0,0.550685]
["bitfinex","BTCUSD",1673539512332,0.01562338,18069.0,18068.0,0.350685]
["bitfinex","BTCUSD",1673539512816,0.01562338,18069.0,18068.0,0.003]
["bitfinex","BTCUSD",1673539513559,0.13940838,18069.0,18068.0,0.003]
["bitfinex","BTCUSD",1673539513807,0.01562338,18069.0,18068.0,0.003]
["bitfinex","BTCUSD",1673539515311,0.01562338,18069.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539515562,0.1016,18067.0,18064.0,0.2]
["bitfinex","BTCUSD",1673539515810,0.33799311,18066.0,18064.0,0.2]
["bitfinex","BTCUSD",1673539516051,0.21420811,18066.0,18064.0,0.753578]
["bitfinex","BTCUSD",1673539516298,0.1017,18066.0,18063.0,1.5534]
["bitfinex","BTCUSD",1673539516545,0.1015,18067.0,18064.0,0.753587]
["bitfinex","BTCUSD",1673539516792,0.01562338,18069.0,18065.0,0.347685]
["bitfinex","BTCUSD",1673539517047,0.01562338,18069.0,18066.0,0.421025]
["bitfinex","BTCUSD",1673539517048,0.00562338,18069.0,18066.0,0.421025]
["bitfinex","BTCUSD",1673539517782,0.042,18067.0,18066.0,0.2]
["bitfinex","BTCUSD",1673539518019,0.00562338,18069.0,18065.0,1.307071]
["bitfinex","BTCUSD",1673539518280,0.30483149,18069.0,18066.0,0.009]
["bitfinex","BTCUSD",1673539518537,0.30483149,18069.0,18066.0,0.2]
["bitfinex","BTCUSD",1673539518538,0.00562338,18069.0,18066.0,0.2]
["bitfinex","BTCUSD",1673539518800,0.09062338,18069.0,18066.0,0.430025]
["bitfinex","BTCUSD",1673539519045,0.09062338,18069.0,18066.0,0.2]
["bitfinex","BTCUSD",1673539519528,0.09062338,18069.0,18066.0,1.307031]
["bitfinex","BTCUSD",1673539520248,0.13262338,18069.0,18067.0,0.553495]
["bitfinex","BTCUSD",1673539520520,0.00562338,18069.0,18066.0,1.307005]
["bitfinex","BTCUSD",1673539520772,0.09062338,18069.0,18066.0,1.316005]
["bitfinex","BTCUSD",1673539521280,0.30483149,18069.0,18066.0,0.562505]
["bitfinex","BTCUSD",1673539521513,0.09062338,18069.0,18066.0,0.009]
["bitfinex","BTCUSD",1673539521776,0.19232338,18069.0,18066.0,0.009]
["bitfinex","BTCUSD",1673539523038,0.19232338,18069.0,18066.0,0.56252]
["bitfinex","BTCUSD",1673539523290,0.19232338,18069.0,18066.0,1.116045]
["bitfinex","BTCUSD",1673539523809,0.19232338,18069.0,18066.0,0.009]
["bitfinex","BTCUSD",1673539524063,0.09062338,18069.0,18066.0,0.009]
["bitfinex","BTCUSD",1673539524317,0.09062338,18069.0,18066.0,1.116036]
["bitfinex","BTCUSD",1673539524584,0.09062338,18069.0,18066.0,0.009]
["bitfinex","BTCUSD",1673539525084,0.09062338,18069.0,18066.0,0.309]
["bitfinex","BTCUSD",1673539525340,0.09062338,18069.0,18066.0,0.009]
["bitfinex","BTCUSD",1673539525587,0.09062338,18069.0,18066.0,0.309]
["bitfinex","BTCUSD",1673539525829,0.09062338,18069.0,18067.0,0.56871]
["bitfinex","BTCUSD",1673539526081,0.09062338,18069.0,18068.0,0.647685]
["bitfinex","BTCUSD",1673539526578,0.09062338,18069.0,18068.0,1.954613]
["bitfinex","BTCUSD",1673539526828,0.00562338,18069.0,18068.0,1.954613]
["bitfinex","BTCUSD",1673539527305,0.00762338,18069.0,18068.0,1.981613]
["bitfinex","BTCUSD",1673539527564,0.00562338,18069.0,18068.0,1.954613]
["bitfinex","BTCUSD",1673539527813,0.01262338,18069.0,18068.0,2.059613]
["bitfinex","BTCUSD",1673539528065,0.01262338,18069.0,18068.0,1.50605057]
["bitfinex","BTCUSD",1673539528826,0.01262338,18069.0,18068.0,2.61297857]
["bitfinex","BTCUSD",1673539531134,0.01262338,18069.0,18068.0,2.05951457]
["bitfinex","BTCUSD",1673539531374,0.01262338,18069.0,18068.0,2.61297857]
["bitfinex","BTCUSD",1673539531903,0.01262338,18069.0,18068.0,2.05951457]
["bitfinex","BTCUSD",1673539532148,0.01262338,18069.0,18068.0,2.61297857]
["bitfinex","BTCUSD",1673539532440,0.01262338,18069.0,18068.0,2.05951457]
["bitfinex","BTCUSD",1673539532695,0.00762338,18069.0,18068.0,2.6464238]
["bitfinex","BTCUSD",1673539532957,0.00762338,18069.0,18068.0,2.2582208]
["bitfinex","BTCUSD",1673539533204,0.00762338,18069.0,18068.0,1.7047568]
["bitfinex","BTCUSD",1673539533959,0.00762338,18069.0,18068.0,2.6464238]
["bitfinex","BTCUSD",1673539534221,0.00762338,18069.0,18068.0,2.0929598]
["bitfinex","BTCUSD",1673539534471,0.00762338,18069.0,18068.0,1.79305823]
["bitfinex","BTCUSD",1673539535494,0.00762338,18069.0,18068.0,2.09305823]
["bitfinex","BTCUSD",1673539535968,0.00762338,18069.0,18068.0,2.64652223]
["bitfinex","BTCUSD",1673539536944,0.00762338,18069.0,18068.0,2.50645893]
["bitfinex","BTCUSD",1673539537192,0.00762338,18069.0,18068.0,2.25831923]
["bitfinex","BTCUSD",1673539537447,0.00762338,18069.0,18068.0,2.81178323]
["bitfinex","BTCUSD",1673539537692,0.00762338,18069.0,18068.0,2.50645893]
["bitfinex","BTCUSD",1673539537934,0.00502796,18072.0,18069.0,0.00762]
["bitfinex","BTCUSD",1673539538213,0.00502796,18072.0,18070.0,3.19603316]
["bitfinex","BTCUSD",1673539538449,0.00502796,18072.0,18071.0,1.5922917]
["bitfinex","BTCUSD",1673539538694,0.00502796,18072.0,18071.0,3.07552678]
["bitfinex","BTCUSD",1673539539200,0.00502796,18072.0,18071.0,3.17642678]
["bitfinex","BTCUSD",1673539539448,0.00594353,18073.0,18072.0,0.2]
["bitfinex","BTCUSD",1673539539694,0.00594353,18073.0,18072.0,2.2707456]
["bitfinex","BTCUSD",1673539539938,0.00594353,18073.0,18072.0,2.32255164]
["bitfinex","BTCUSD",1673539540190,0.00594353,18073.0,18072.0,2.5707456]
["bitfinex","BTCUSD",1673539540937,0.00594353,18073.0,18072.0,2.7147456]
["bitfinex","BTCUSD",1673539541178,0.00594353,18073.0,18072.0,2.46655164]
["bitfinex","BTCUSD",1673539541677,0.00594353,18073.0,18072.0,2.7147456]
["bitfinex","BTCUSD",1673539542656,0.00594353,18073.0,18072.0,2.46655164]
["bitfinex","BTCUSD",1673539543660,0.00594353,18073.0,18072.0,2.301089]
["bitfinex","BTCUSD",1673539544415,0.00594353,18073.0,18072.0,2.854431]
["bitfinex","BTCUSD",1673539544969,0.00615278,18074.0,18073.0,0.29651647]
["bitfinex","BTCUSD",1673539545211,0.00615278,18074.0,18073.0,2.70583447]
["bitfinex","BTCUSD",1673539546516,0.00615278,18074.0,18073.0,2.83583447]
["bitfinex","BTCUSD",1673539546869,0.00615278,18074.0,18073.0,3.48428611]
["bitfinex","BTCUSD",1673539548066,0.00615278,18074.0,18073.0,3.31882347]
["bitfinex","BTCUSD",1673539548337,0.00615278,18074.0,18073.0,2.93733447]
["bitfinex","BTCUSD",1673539549591,0.00615278,18074.0,18073.0,3.31882347]
["bitfinex","BTCUSD",1673539549841,0.00615278,18074.0,18073.0,3.48428611]
["bitfinex","BTCUSD",1673539550100,0.00615278,18074.0,18073.0,3.31882347]
["bitfinex","BTCUSD",1673539551339,0.00615278,18074.0,18073.0,2.93733447]
["bitfinex","BTCUSD",1673539552329,0.00615278,18074.0,18073.0,3.31882347]
["bitfinex","BTCUSD",1673539552562,0.00615278,18074.0,18073.0,2.93733447]
["bitfinex","BTCUSD",1673539552819,0.00615278,18074.0,18073.0,3.31882347]
["bitfinex","BTCUSD",1673539554331,0.00615278,18074.0,18073.0,3.41972347]
["bitfinex","BTCUSD",1673539554591,0.00615278,18074.0,18073.0,3.45239754]
["bitfinex","BTCUSD",1673539555594,0.00615278,18074.0,18073.0,4.55825578]
["bitfinex","BTCUSD",1673539557374,0.00594353,18075.0,18074.0,0.09861]
["bitfinex","BTCUSD",1673539557632,0.00583891,18077.0,18075.0,0.20594]
["bitfinex","BTCUSD",1673539557888,0.00583891,18077.0,18076.0,3.54615]
["bitfinex","BTCUSD",1673539558148,0.00583891,18077.0,18076.0,3.74615]
["bitfinex","BTCUSD",1673539558650,0.00583891,18077.0,18076.0,4.20395]
["bitfinex","BTCUSD",1673539559919,0.00583891,18077.0,18076.0,5.53235]
["bitfinex","BTCUSD",1673539560430,0.00649366,18078.0,18076.0,5.53235]
["bitfinex","BTCUSD",1673539560722,0.00649366,18078.0,18077.0,1.233174]
["bitfinex","BTCUSD",1673539560948,0.00649366,18078.0,18077.0,1.533174]
["bitfinex","BTCUSD",1673539561177,0.00649366,18078.0,18077.0,3.192741]
["bitfinex","BTCUSD",1673539561684,0.00649366,18079.0,18077.0,3.74528824]
["bitfinex","BTCUSD",1673539561978,0.00649366,18081.0,18078.0,2.18537124]
["bitfinex","BTCUSD",1673539562228,0.00649366,18081.0,18079.0,2.941682]
["bitfinex","BTCUSD",1673539562457,0.00649366,18081.0,18079.0,3.062493]
["bitfinex","BTCUSD",1673539562961,0.00649366,18081.0,18079.0,1.453939]
["bitfinex","BTCUSD",1673539563257,0.00649366,18081.0,18079.0,2.007066]
["bitfinex","BTCUSD",1673539563481,0.09895366,18080.0,18079.0,0.347685]
["bitfinex","BTCUSD",1673539563987,0.00649366,18080.0,18079.0,0.553127]
["bitfinex","BTCUSD",1673539564240,0.00649366,18080.0,18079.0,0.556127]
["bitfinex","BTCUSD",1673539564503,0.00649366,18080.0,18079.0,0.003]
["bitfinex","BTCUSD",1673539564752,0.00649366,18080.0,18079.0,0.556127]
["bitfinex","BTCUSD",1673539564999,0.09895366,18080.0,18079.0,0.003]
["bitfinex","BTCUSD",1673539566512,0.22273866,18080.0,18075.0,0.20613]
["bitfinex","BTCUSD",1673539566759,0.63969311,18079.0,18075.0,0.00613]
["bitfinex","BTCUSD",1673539567008,0.21420811,18078.0,18075.0,0.00019]
["bitfinex","BTCUSD",1673539567747,0.21420811,18078.0,18076.0,0.03061946]
["bitfinex","BTCUSD",1673539568008,0.3017,18079.0,18076.0,0.03061946]
["bitfinex","BTCUSD",1673539568266,0.002,18078.0,18076.0,0.25164446]
["bitfinex","BTCUSD",1673539568549,0.3017,18079.0,18076.0,0.03061946]
["bitfinex","BTCUSD",1673539568784,0.042,18078.0,18076.0,0.224025]
["bitfinex","BTCUSD",1673539569027,0.042,18078.0,18076.0,0.003]
["bitfinex","BTCUSD",1673539569769,0.042,18078.0,18077.0,0.03060646]
["bitfinex","BTCUSD",1673539570826,0.1017,18079.0,18077.0,0.03060646]
["bitfinex","BTCUSD",1673539571085,0.200785,18078.0,18077.0,0.03960646]
["bitfinex","BTCUSD",1673539571581,0.200785,18078.0,18077.0,0.03060646]
["bitfinex","BTCUSD",1673539571582,0.123785,18078.0,18077.0,0.03060646]
["bitfinex","BTCUSD",1673539571834,0.2029,18078.0,18077.0,0.03060646]
["bitfinex","BTCUSD",1673539572569,0.2799,18078.0,18077.0,0.03960646]
["bitfinex","BTCUSD",1673539573796,0.403685,18078.0,18077.0,0.03905246]
["bitfinex","BTCUSD",1673539574297,0.505285,18078.0,18077.0,0.03905246]
["bitfinex","BTCUSD",1673539575536,0.505285,18078.0,18077.0,0.009]
["bitfinex","BTCUSD",1673539575773,0.8690881,18078.0,18077.0,0.009]
["bitfinex","BTCUSD",1673539576537,0.8690881,18078.0,18077.0,0.03766888]
["bitfinex","BTCUSD",1673539578037,1.11596788,18078.0,18077.0,0.03766888]
["bitfinex","BTCUSD",1673539579774,0.8690881,18078.0,18077.0,0.03766888]
["bitfinex","BTCUSD",1673539580017,0.6690881,18078.0,18077.0,0.03766888]
["bitfinex","BTCUSD",1673539580278,0.505285,18078.0,18077.0,0.03766888]
["bitfinex","BTCUSD",1673539580530,0.2803,18078.0,18077.0,0.03766888]
["bitfinex","BTCUSD",1673539580775,0.1786,18078.0,18077.0,0.03766888]
["bitfinex","BTCUSD",1673539581782,0.1786,18078.0,18077.0,0.38535388]
["bitfinex","BTCUSD",1673539582288,0.1786,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539582538,0.2803,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539582794,0.49450811,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539583050,0.8695881,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539583308,0.9721881,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539584302,0.7721881,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539584797,0.6705881,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539585305,0.506785,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539585570,0.405085,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539585820,0.2813,18078.0,18077.0,0.04172535]
["bitfinex","BTCUSD",1673539587285,0.2813,18078.0,18077.0,0.59491435]
["bitfinex","BTCUSD",1673539587566,0.2813,18078.0,18077.0,0.01305647]
["bitfinex","BTCUSD",1673539588051,0.2813,18078.0,18077.0,1.11943447]
["bitfinex","BTCUSD",1673539588560,0.2813,18078.0,18077.0,0.59434164]
["bitfinex","BTCUSD",1673539589074,0.383,18078.0,18077.0,0.04115264]
["bitfinex","BTCUSD",1673539589323,0.506785,18078.0,18077.0,0.04115264]
["bitfinex","BTCUSD",1673539589573,0.6705881,18078.0,18077.0,0.04115264]
["bitfinex","BTCUSD",1673539589825,1.41126478,18078.0,18077.0,0.04115264]
["bitfinex","BTCUSD",1673539590069,1.74043782,18078.0,18077.0,0.04115264]
["bitfinex","BTCUSD",1673539591273,1.66343782,18078.0,18077.0,0.03215264]
["bitfinex","BTCUSD",1673539591527,1.79943782,18078.0,18077.0,0.03315264]
["bitfinex","BTCUSD",1673539591764,1.63498487,18078.0,18077.0,0.03315264]
["bitfinex","BTCUSD",1673539592280,2.18753211,18078.0,18077.0,0.03315264]
["bitfinex","BTCUSD",1673539592527,2.35198506,18078.0,18077.0,0.03315264]
["bitfinex","BTCUSD",1673539593524,2.18751506,18078.0,18077.0,0.03315264]
["bitfinex","BTCUSD",1673539595293,1.223385,18078.0,18077.0,0.03315264]
["bitfinex","BTCUSD",1673539596302,0.565785,18078.0,18077.0,0.03315264]
["bitfinex","BTCUSD",1673539596566,0.565785,18078.0,18077.0,0.25417764]
["bitfinex","BTCUSD",1673539596567,0.3403,18078.0,18077.0,0.25417764]
["bitfinex","BTCUSD",1673539596817,0.3403,18078.0,18077.0,0.90186264]
["bitfinex","BTCUSD",1673539597076,0.136,18078.0,18077.0,0.68083764]
["bitfinex","BTCUSD",1673539597571,0.136,18078.0,18077.0,0.65274147]
["bitfinex","BTCUSD",1673539597825,0.1017,18079.0,18077.0,0.65174147]
["bitfinex","BTCUSD",1673539598075,0.068,18078.0,18077.0,0.30705647]
["bitfinex","BTCUSD",1673539598326,0.10162035,18079.0,18078.0,0.3]
["bitfinex","BTCUSD",1673539598573,0.10162035,18079.0,18078.0,0.347685]
["bitfinex","BTCUSD",1673539598833,0.10162035,18079.0,18078.0,0.37709657]
["bitfinex","BTCUSD",1673539599335,0.10162035,18079.0,18078.0,0.67709657]
["bitfinex","BTCUSD",1673539599860,0.068,18079.0,18078.0,0.647685]
["bitfinex","BTCUSD",1673539600096,0.00649366,18080.0,18078.0,1.7799641]
["bitfinex","BTCUSD",1673539600360,0.135,18079.0,18078.0,2.03899896]
["bitfinex","BTCUSD",1673539600629,0.135,18079.0,18078.0,2.37061338]
["bitfinex","BTCUSD",1673539600924,0.135,18079.0,18078.0,2.40002495]
["bitfinex","BTCUSD",1673539601193,0.00649366,18080.0,18078.0,2.39702495]
["bitfinex","BTCUSD",1673539601442,0.02149366,18080.0,18079.0,0.547685]
["bitfinex","BTCUSD",1673539601695,0.00649366,18080.0,18079.0,1.953939]
["bitfinex","BTCUSD",1673539602492,0.00649366,18080.0,18079.0,1.01310342]
["bitfinex","BTCUSD",1673539602754,0.00649366,18080.0,18079.0,1.26129738]
["bitfinex","BTCUSD",1673539603004,0.00649366,18080.0,18079.0,2.11935742]
["bitfinex","BTCUSD",1673539603258,0.00649366,18080.0,18079.0,1.26129738]
["bitfinex","BTCUSD",1673539603530,0.00649366,18080.0,18079.0,1.04210342]
["bitfinex","BTCUSD",1673539603531,0.01649366,18080.0,18079.0,1.04210342]
["bitfinex","BTCUSD",1673539603810,0.01649366,18080.0,18079.0,1.39199738]
["bitfinex","BTCUSD",1673539604065,0.01649366,18080.0,18079.0,3.5983761]
["bitfinex","BTCUSD",1673539604317,0.01649366,18080.0,18079.0,3.2168871]
["bitfinex","BTCUSD",1673539604569,0.01649366,18080.0,18079.0,3.0513104]
["bitfinex","BTCUSD",1673539605114,0.01649366,18080.0,18079.0,3.2168871]
["bitfinex","BTCUSD",1673539605386,0.01649366,18080.0,18079.0,3.21671123]
["bitfinex","BTCUSD",1673539605638,0.01649366,18080.0,18079.0,3.05508595]
["bitfinex","BTCUSD",1673539605886,0.01649366,18080.0,18079.0,3.2207677]
["bitfinex","BTCUSD",1673539606190,0.01649366,18080.0,18079.0,3.38641994]
["bitfinex","BTCUSD",1673539606453,0.01649366,18080.0,18079.0,3.86910894]
["bitfinex","BTCUSD",1673539607200,0.01649366,18080.0,18079.0,3.31598194]
["bitfinex","BTCUSD",1673539607661,0.01649366,18080.0,18079.0,3.70238334]
["bitfinex","BTCUSD",1673539607663,0.01649366,18080.0,18079.0,3.8683943]
["bitfinex","BTCUSD",1673539607909,0.01649366,18080.0,18079.0,3.32089755]
["bitfinex","BTCUSD",1673539608154,0.01649366,18080.0,18079.0,3.15579662]
["bitfinex","BTCUSD",1673539608943,0.01649366,18080.0,18079.0,2.04012247]
["bitfinex","BTCUSD",1673539609440,0.01649366,18080.0,18079.0,1.68699547]
["bitfinex","BTCUSD",1673539609953,0.01649366,18080.0,18079.0,2.24012247]
["bitfinex","BTCUSD",1673539610208,0.01649366,18080.0,18079.0,1.68699547]
["bitfinex","BTCUSD",1673539610453,0.01649366,18080.0,18079.0,2.24012247]
["bitfinex","BTCUSD",1673539610706,0.01649366,18080.0,18079.0,1.68699547]
["bitfinex","BTCUSD",1673539611266,0.01649366,18080.0,18079.0,1.98699547]
["bitfinex","BTCUSD",1673539612567,0.01649366,18080.0,18079.0,2.54012247]
["bitfinex","BTCUSD",1673539613534,0.01649366,18080.0,18079.0,3.02321147]
["bitfinex","BTCUSD",1673539613783,0.01649366,18080.0,18079.0,3.18832304]
["bitfinex","BTCUSD",1673539614301,0.01649366,18080.0,18079.0,3.28982304]
["bitfinex","BTCUSD",1673539614554,0.01649366,18080.0,18079.0,3.53748562]
["bitfinex","BTCUSD",1673539617358,0.01649366,18080.0,18079.0,3.15599662]
["bitfinex","BTCUSD",1673539617659,0.01649366,18080.0,18079.0,2.74322247]
["bitfinex","BTCUSD",1673539621748,0.01649366,18080.0,18079.0,2.74263447]
["bitfinex","BTCUSD",1673539622801,0.01243719,18080.0,18079.0,2.738578]
["bitfinex","BTCUSD",1673539623022,0.01243719,18080.0,18079.0,3.120067]
["bitfinex","BTCUSD",1673539623271,0.01243719,18080.0,18079.0,2.90368957]
["bitfinex","BTCUSD",1673539623518,0.01243719,18080.0,18079.0,3.120067]
["bitfinex","BTCUSD",1673539624048,0.01243719,18080.0,18079.0,1.885451]
["bitfinex","BTCUSD",1673539624321,0.01243719,18080.0,18079.0,2.336978]
["bitfinex","BTCUSD",1673539624563,0.01243719,18080.0,18079.0,1.783851]
["bitfinex","BTCUSD",1673539624828,0.01243719,18080.0,18079.0,1.682351]
["bitfinex","BTCUSD",1673539625084,0.01243719,18080.0,18079.0,0.029]
["bitfinex","BTCUSD",1673539626357,0.01243719,18080.0,18079.0,0.576478]
["bitfinex","BTCUSD",1673539626892,0.01243719,18080.0,18079.0,0.676478]
["bitfinex","BTCUSD",1673539627374,0.01243719,18080.0,18079.0,1.482732]
["bitfinex","BTCUSD",1673539627633,0.01243719,18080.0,18079.0,0.61019107]
["bitfinex","BTCUSD",1673539628165,0.01243719,18080.0,18079.0,1.16331807]
["bitfinex","BTCUSD",1673539628419,0.01243719,18080.0,18079.0,0.61019107]
["bitfinex","BTCUSD",1673539628668,0.01243719,18080.0,18079.0,1.16331807]
["bitfinex","BTCUSD",1673539628914,0.01243719,18080.0,18079.0,0.91019107]
["bitfinex","BTCUSD",1673539629238,0.01243719,18080.0,18079.0,0.90454207]
["bitfinex","BTCUSD",1673539629930,0.01243719,18080.0,18079.0,1.46331807]
["bitfinex","BTCUSD",1673539630156,0.01243719,18080.0,18079.0,0.61019107]
["bitfinex","BTCUSD",1673539630684,0.01243719,18080.0,18079.0,1.16331807]
["bitfinex","BTCUSD",1673539630934,0.01243719,18080.0,18079.0,0.61019107]
["bitfinex","BTCUSD",1673539631192,0.01243719,18080.0,18079.0,0.25706407]
["bitfinex","BTCUSD",1673539631694,0.01243719,18080.0,18079.0,0.529]
["bitfinex","BTCUSD",1673539631950,0.01243719,18080.0,18079.0,0.876478]
["bitfinex","BTCUSD",1673539632719,0.01243719,18080.0,18079.0,0.91034628]
["bitfinex","BTCUSD",1673539633217,0.01243719,18080.0,18079.0,2.01660028]
["bitfinex","BTCUSD",1673539633468,0.01243719,18080.0,18079.0,1.46347328]
["bitfinex","BTCUSD",1673539633974,0.01243719,18080.0,18079.0,2.01660028]
["bitfinex","BTCUSD",1673539634494,0.01243719,18080.0,18079.0,2.36972728]
["bitfinex","BTCUSD",1673539636001,0.01243719,18080.0,18079.0,1.81660028]
["bitfinex","BTCUSD",1673539636255,0.01243719,18080.0,18079.0,1.16912228]
["bitfinex","BTCUSD",1673539636514,0.01243719,18080.0,18079.0,0.06286828]
["bitfinex","BTCUSD",1673539637792,0.01243719,18080.0,18079.0,0.029]
["bitfinex","BTCUSD",1673539638293,0.2,18079.0,18074.0,0.96604515]
["bitfinex","BTCUSD",1673539638551,0.2,18079.0,18075.0,0.553245]
["bitfinex","BTCUSD",1673539638552,0.1017,18077.0,18075.0,0.553245]
["bitfinex","BTCUSD",1673539638798,0.31590811,18077.0,18075.0,0.553245]
["bitfinex","BTCUSD",1673539639044,0.31590811,18077.0,18075.0,0.75325]
["bitfinex","BTCUSD",1673539639296,0.1017,18077.0,18075.0,0.75325]
["bitfinex","BTCUSD",1673539639549,0.1011,18079.0,18076.0,0.03652855]
["bitfinex","BTCUSD",1673539639795,0.1008,18077.0,18076.0,0.03652855]
["bitfinex","BTCUSD",1673539640048,0.225205,18077.0,18076.0,0.03652855]
["bitfinex","BTCUSD",1673539640807,0.225205,18077.0,18076.0,0.003]
["bitfinex","BTCUSD",1673539640808,0.360205,18077.0,18076.0,0.003]
["bitfinex","BTCUSD",1673539641059,0.360205,18077.0,18073.0,0.21287137]
["bitfinex","BTCUSD",1673539641322,0.48520811,18077.0,18076.0,0.002]
["bitfinex","BTCUSD",1673539641573,0.5727,18077.0,18076.0,0.002]
["bitfinex","BTCUSD",1673539641820,0.426105,18077.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539642067,0.2027,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539642315,0.54131311,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539642571,0.327105,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539642821,0.64291311,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539643078,0.428705,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539643578,0.518705,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539643830,0.417705,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539644348,0.327705,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539644598,0.463705,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539644844,0.327705,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539645092,0.463705,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539645349,0.2376,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539646832,0.362005,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539647082,0.67791311,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539647338,0.565405,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539648648,0.765405,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539649726,1.318685,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539649950,0.765405,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539650446,0.565405,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539652963,0.765405,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539653732,1.871965,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539654239,1.318685,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539654493,1.871965,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539655255,2.425245,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539656260,0.765405,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539656768,0.565405,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539660525,0.136,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539660818,0.136,18074.0,18073.0,1.11949337]
["bitfinex","BTCUSD",1673539661091,0.136,18074.0,18073.0,1.43468537]
["bitfinex","BTCUSD",1673539661333,0.136,18074.0,18073.0,1.76697137]
["bitfinex","BTCUSD",1673539661827,0.136,18074.0,18073.0,2.00490843]
["bitfinex","BTCUSD",1673539662090,0.25692,18079.0,18073.0,2.00490843]
["bitfinex","BTCUSD",1673539662350,0.47112811,18079.0,18074.0,1.068503]
["bitfinex","BTCUSD",1673539662621,0.10383719,18080.0,18075.0,1.674973]
["bitfinex","BTCUSD",1673539662874,0.10383719,18080.0,18076.0,0.568503]
["bitfinex","BTCUSD",1673539663132,0.00243719,18080.0,18076.0,1.327429]
["bitfinex","BTCUSD",1673539663426,0.016,18079.0,18076.0,0.774238]
["bitfinex","BTCUSD",1673539663645,0.00243719,18080.0,18076.0,0.553213]
["bitfinex","BTCUSD",1673539663882,0.00243719,18080.0,18076.0,1.327457]
["bitfinex","BTCUSD",1673539664129,0.3176453,18080.0,18076.0,1.327457]
["bitfinex","BTCUSD",1673539664383,0.3176453,18080.0,18076.0,1.327433]
["bitfinex","BTCUSD",1673539664628,0.3406453,18080.0,18076.0,1.327433]
["bitfinex","BTCUSD",1673539665130,0.4376453,18080.0,18076.0,1.329433]
["bitfinex","BTCUSD",1673539665372,0.4376453,18080.0,18076.0,0.223025]
["bitfinex","BTCUSD",1673539665617,0.4376453,18080.0,18076.0,0.776242]
["bitfinex","BTCUSD",1673539666127,0.4376453,18080.0,18076.0,1.329461]
["bitfinex","BTCUSD",1673539666382,0.1017,18078.0,18076.0,0.002]
["bitfinex","BTCUSD",1673539666633,0.124405,18077.0,18076.0,0.00193767]
["bitfinex","BTCUSD",1673539667873,0.1017,18078.0,18074.0,0.20019]
["bitfinex","BTCUSD",1673539668128,0.097,18077.0,18076.0,0.002]
["bitfinex","BTCUSD",1673539668882,0.097,18077.0,18076.0,0.202]
["bitfinex","BTCUSD",1673539669127,0.097,18077.0,18076.0,0.755219]
["bitfinex","BTCUSD",1673539669373,0.097,18077.0,18076.0,1.308438]
["bitfinex","BTCUSD",1673539669621,0.097,18077.0,18076.0,1.655916]
["bitfinex","BTCUSD",1673539670127,0.097,18077.0,18076.0,1.308438]
["bitfinex","BTCUSD",1673539670380,0.097,18077.0,18076.0,0.002]
["bitfinex","BTCUSD",1673539671402,0.097,18077.0,18076.0,1.102697]
["bitfinex","BTCUSD",1673539671657,0.097,18077.0,18076.0,1.308438]
["bitfinex","BTCUSD",1673539671907,0.097,18077.0,18076.0,1.655916]
["bitfinex","BTCUSD",1673539672472,0.097,18077.0,18076.0,1.108438]
["bitfinex","BTCUSD",1673539673451,0.097,18077.0,18076.0,1.455916]
["bitfinex","BTCUSD",1673539673696,0.097,18077.0,18076.0,1.661657]
["bitfinex","BTCUSD",1673539674195,0.097,18077.0,18076.0,1.108438]
["bitfinex","BTCUSD",1673539674473,0.097,18077.0,18076.0,0.002]
["bitfinex","BTCUSD",1673539674770,0.1987,18077.0,18076.0,0.002]
["bitfinex","BTCUSD",1673539674979,0.323105,18077.0,18076.0,0.002]
["bitfinex","BTCUSD",1673539675461,0.097,18077.0,18076.0,0.002]
["bitfinex","BTCUSD",1673539676952,0.097,18077.0,18073.0,1.35987137]
["bitfinex","BTCUSD",1673539677197,0.53861311,18076.0,18073.0,1.35987137]
["bitfinex","BTCUSD",1673539677436,0.41420811,18076.0,18073.0,1.35987137]
["bitfinex","BTCUSD",1673539677679,0.41420811,18076.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539678178,0.2,18076.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539678679,0.216,18076.0,18073.0,0.02587137]
["bitfinex","BTCUSD",1673539680662,0.569222,18076.0,18073.0,0.02587137]
["bitfinex","BTCUSD",1673539680900,0.016,18076.0,18073.0,0.02587137]
["bitfinex","BTCUSD",1673539681932,0.016,18076.0,18073.0,0.57917637]
["bitfinex","BTCUSD",1673539682436,0.016,18076.0,18073.0,0.02587137]
["bitfinex","BTCUSD",1673539684551,0.23020811,18076.0,18073.0,0.02587137]
["bitfinex","BTCUSD",1673539684793,0.2025,18074.0,18073.0,0.02587137]
["bitfinex","BTCUSD",1673539685060,0.74707864,18074.0,18073.0,0.02587137]
["bitfinex","BTCUSD",1673539685307,2.22492342,18074.0,18073.0,0.02587137]
["bitfinex","BTCUSD",1673539685554,1.87164342,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539685804,2.44092342,18074.0,18073.0,0.02387137]
["bitfinex","BTCUSD",1673539686042,2.42492342,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539686290,2.58939342,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539686521,2.72539342,18074.0,18073.0,0.01387137]
["bitfinex","BTCUSD",1673539686788,2.82709342,18074.0,18073.0,0.01387137]
["bitfinex","BTCUSD",1673539687313,2.66285723,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539687541,2.69109342,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539688584,2.82709342,18074.0,18073.0,0.01387137]
["bitfinex","BTCUSD",1673539688817,2.85567994,18074.0,18073.0,0.01287137]
["bitfinex","BTCUSD",1673539689071,2.82862117,18074.0,18073.0,0.01387137]
["bitfinex","BTCUSD",1673539689333,0.01033813,18072.0,18071.0,0.01287137]
["bitfinex","BTCUSD",1673539689591,1.93406718,18072.0,18071.0,0.01287137]
["bitfinex","BTCUSD",1673539689924,2.07964778,18072.0,18071.0,7.137e-05]
["bitfinex","BTCUSD",1673539690100,0.2,18071.0,18070.0,0.01286999]
["bitfinex","BTCUSD",1673539690347,1.60192377,18071.0,18070.0,0.01286999]
["bitfinex","BTCUSD",1673539690595,2.73137277,18071.0,18070.0,0.01286999]
["bitfinex","BTCUSD",1673539691137,2.17800077,18071.0,18070.0,0.01286999]
["bitfinex","BTCUSD",1673539691366,2.73137277,18071.0,18070.0,0.01286999]
["bitfinex","BTCUSD",1673539691602,3.11473651,18071.0,18070.0,0.01386999]
["bitfinex","BTCUSD",1673539692597,3.11473651,18071.0,18070.0,0.00746938]
["bitfinex","BTCUSD",1673539692842,2.86737277,18071.0,18070.0,0.00746938]
["bitfinex","BTCUSD",1673539693097,2.70247184,18071.0,18070.0,0.00746938]
["bitfinex","BTCUSD",1673539693340,0.2,18070.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539693583,0.1015,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539693824,0.225905,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539694077,1.39697711,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539694338,1.5626446,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539694586,2.1161086,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539696063,1.736233,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539696312,2.1161086,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539697040,2.2521086,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539697553,1.1451806,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539698044,2.2521086,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539698308,2.8055726,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539699036,1.217269,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539699281,0.66340411,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539699537,2.70367171,18068.0,18067.0,0.00478411]
["bitfinex","BTCUSD",1673539700027,2.70367171,18068.0,18067.0,0.00453411]
["bitfinex","BTCUSD",1673539700279,1.04327971,18068.0,18067.0,0.00453411]
["bitfinex","BTCUSD",1673539700527,0.66340411,18068.0,18067.0,0.00453411]
["bitfinex","BTCUSD",1673539701053,0.56170411,18068.0,18067.0,0.00453411]
["bitfinex","BTCUSD",1673539701304,1.66863211,18068.0,18067.0,0.00453411]
["bitfinex","BTCUSD",1673539701801,0.56170411,18068.0,18067.0,0.00453411]
["bitfinex","BTCUSD",1673539702054,0.5614576,18068.0,18067.0,0.00453411]
["bitfinex","BTCUSD",1673539703056,1.1149216,18068.0,18067.0,0.00453411]
["bitfinex","BTCUSD",1673539703304,1.6683856,18068.0,18067.0,0.00453411]
["bitfinex","BTCUSD",1673539704057,1.6683856,18068.0,18067.0,0.00429549]
["bitfinex","BTCUSD",1673539706809,0.5614576,18068.0,18067.0,0.00429549]
["bitfinex","BTCUSD",1673539707057,2.2516612,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539707555,2.8051252,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539707815,2.4252496,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539708061,0.7648576,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539708321,2.4252496,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539708829,1.8717856,18068.0,18067.0,0.02872309]
["bitfinex","BTCUSD",1673539709110,2.4252496,18068.0,18067.0,0.02872309]
["bitfinex","BTCUSD",1673539709611,0.76462383,18068.0,18067.0,0.02872309]
["bitfinex","BTCUSD",1673539709885,0.76462383,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539709886,0.56462383,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539710129,0.25952383,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539710364,0.81298783,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539710612,0.25952383,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539711599,0.25952383,18068.0,18067.0,0.02872309]
["bitfinex","BTCUSD",1673539712091,0.136,18068.0,18067.0,0.02872309]
["bitfinex","BTCUSD",1673539712882,0.259492,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539713677,0.259492,18068.0,18067.0,0.02872309]
["bitfinex","BTCUSD",1673539713908,0.136,18068.0,18067.0,0.02872309]
["bitfinex","BTCUSD",1673539714634,0.136,18068.0,18067.0,1e-08]
["bitfinex","BTCUSD",1673539714882,0.136,18068.0,18066.0,0.19976481]
["bitfinex","BTCUSD",1673539715382,0.136,18068.0,18066.0,0.75328481]
["bitfinex","BTCUSD",1673539715640,0.136,18068.0,18065.0,0.75355]
["bitfinex","BTCUSD",1673539715899,0.21420811,18067.0,18064.0,0.21440905]
["bitfinex","BTCUSD",1673539716170,0.21420811,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539716652,0.323492,18066.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539716901,0.21420811,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539717143,0.123492,18066.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539717396,0.335,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539717639,1.05987093,18068.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539717890,0.135,18066.0,18064.0,0.78901305]
["bitfinex","BTCUSD",1673539718143,0.135,18066.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539718412,0.135,18066.0,18065.0,1.65484]
["bitfinex","BTCUSD",1673539718683,0.135,18066.0,18065.0,0.847728]
["bitfinex","BTCUSD",1673539718897,0.135,18066.0,18065.0,0.901284]
["bitfinex","BTCUSD",1673539719137,0.36448722,18069.0,18065.0,1.107112]
["bitfinex","BTCUSD",1673539719380,0.135,18068.0,18065.0,0.221025]
["bitfinex","BTCUSD",1673539719624,1.09332656,18070.0,18064.0,0.76799305]
["bitfinex","BTCUSD",1673539719873,0.136,18066.0,18065.0,0.221025]
["bitfinex","BTCUSD",1673539720136,1.06017093,18070.0,18064.0,0.21440905]
["bitfinex","BTCUSD",1673539720386,0.136,18068.0,18065.0,0.868753]
["bitfinex","BTCUSD",1673539720627,0.48029533,18070.0,18065.0,0.3]
["bitfinex","BTCUSD",1673539720869,0.48029533,18070.0,18066.0,0.221025]
["bitfinex","BTCUSD",1673539721105,0.26608722,18070.0,18066.0,0.221025]
["bitfinex","BTCUSD",1673539721355,0.136,18068.0,18066.0,0.221025]
["bitfinex","BTCUSD",1673539721602,0.136,18068.0,18065.0,0.3]
["bitfinex","BTCUSD",1673539721848,0.35043276,18068.0,18065.0,0.3]
["bitfinex","BTCUSD",1673539722112,0.136,18068.0,18065.0,0.3]
["bitfinex","BTCUSD",1673539722367,0.64596282,18070.0,18066.0,0.347728]
["bitfinex","BTCUSD",1673539722637,0.51345096,18070.0,18067.0,0.221025]
["bitfinex","BTCUSD",1673539722893,0.64945096,18070.0,18067.0,0.221025]
["bitfinex","BTCUSD",1673539723141,0.26608722,18070.0,18067.0,0.221025]
["bitfinex","BTCUSD",1673539723391,0.136,18068.0,18067.0,0.553489]
["bitfinex","BTCUSD",1673539723631,0.51345096,18070.0,18067.0,0.553489]
["bitfinex","BTCUSD",1673539723866,1.20285396,18070.0,18067.0,0.553489]
["bitfinex","BTCUSD",1673539724114,0.95549022,18070.0,18067.0,0.553489]
["bitfinex","BTCUSD",1673539724355,0.40208722,18070.0,18066.0,0.7535]
["bitfinex","BTCUSD",1673539724608,0.61651998,18070.0,18066.0,0.974525]
["bitfinex","BTCUSD",1673539724857,0.61651998,18070.0,18066.0,0.421025]
["bitfinex","BTCUSD",1673539725125,1.28128872,18070.0,18067.0,0.553492]
["bitfinex","BTCUSD",1673539725390,0.16448722,18069.0,18066.0,0.974531]
["bitfinex","BTCUSD",1673539725639,0.57891998,18069.0,18066.0,1.307017]
["bitfinex","BTCUSD",1673539725853,1.20285596,18070.0,18066.0,1.307017]
["bitfinex","BTCUSD",1673539726097,0.72766889,18070.0,18066.0,1.528042]
["bitfinex","BTCUSD",1673539726335,0.136,18069.0,18066.0,1.528042]
["bitfinex","BTCUSD",1673539726576,0.72766889,18070.0,18066.0,1.307017]
["bitfinex","BTCUSD",1673539726818,0.72766889,18070.0,18066.0,0.974536]
["bitfinex","BTCUSD",1673539727320,0.16448722,18069.0,18066.0,0.974536]
["bitfinex","BTCUSD",1673539727634,0.26587239,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673539727897,0.40187239,18070.0,18066.0,0.721025]
["bitfinex","BTCUSD",1673539728151,0.136,18070.0,18068.0,0.2]
["bitfinex","BTCUSD",1673539728397,0.136,18070.0,18069.0,0.347728]
["bitfinex","BTCUSD",1673539728647,0.136,18070.0,18069.0,1.454596]
["bitfinex","BTCUSD",1673539729153,0.41185096,18073.0,18069.0,0.547728]
["bitfinex","BTCUSD",1673539729407,0.16448722,18072.0,18069.0,0.421025]
["bitfinex","BTCUSD",1673539729653,0.16448722,18072.0,18069.0,0.2]
["bitfinex","BTCUSD",1673539729896,0.008,18070.0,18069.0,1.306826]
["bitfinex","BTCUSD",1673539730144,0.36448722,18072.0,18069.0,0.2]
["bitfinex","BTCUSD",1673539730400,0.16448722,18072.0,18069.0,0.004]
["bitfinex","BTCUSD",1673539730648,0.16448722,18072.0,18068.0,1.30691]
["bitfinex","BTCUSD",1673539730936,0.24443276,18072.0,18069.0,0.004]
["bitfinex","BTCUSD",1673539731187,0.61185096,18073.0,18068.0,0.974489]
["bitfinex","BTCUSD",1673539731445,0.82628372,18073.0,18068.0,0.974489]
["bitfinex","BTCUSD",1673539731689,0.62628372,18073.0,18069.0,0.02811398]
["bitfinex","BTCUSD",1673539731955,0.16448722,18073.0,18070.0,1.106794]
["bitfinex","BTCUSD",1673539732202,0.101,18072.0,18070.0,0.77442]
["bitfinex","BTCUSD",1673539732450,0.61185096,18073.0,18070.0,0.553395]
["bitfinex","BTCUSD",1673539732704,0.42085096,18073.0,18070.0,0.553395]
["bitfinex","BTCUSD",1673539733207,0.16448722,18073.0,18070.0,0.553395]
["bitfinex","BTCUSD",1673539733465,0.51355096,18072.0,18070.0,0.002]
["bitfinex","BTCUSD",1673539733717,0.12325,18071.0,18070.0,0.002]
["bitfinex","BTCUSD",1673539734217,0.28773722,18071.0,18070.0,0.002]
["bitfinex","BTCUSD",1673539734468,0.12325,18071.0,18070.0,0.00178932]
["bitfinex","BTCUSD",1673539734974,0.63680096,18071.0,18070.0,0.00178932]
["bitfinex","BTCUSD",1673539735225,1.00178059,18071.0,18067.0,0.00019]
["bitfinex","BTCUSD",1673539735473,0.2,18069.0,18067.0,0.00019]
["bitfinex","BTCUSD",1673539735724,0.41443276,18069.0,18067.0,0.00019]
["bitfinex","BTCUSD",1673539735969,0.41443276,18069.0,18065.0,1.337]
["bitfinex","BTCUSD",1673539735970,0.12325,18068.0,18065.0,1.337]
["bitfinex","BTCUSD",1673539736229,0.21443276,18068.0,18065.0,1.337]
["bitfinex","BTCUSD",1673539736990,0.1013,18069.0,18065.0,1.537]
["bitfinex","BTCUSD",1673539737248,0.093,18068.0,18065.0,1.758025]
["bitfinex","BTCUSD",1673539737509,0.093,18068.0,18065.0,1.537]
["bitfinex","BTCUSD",1673539737762,0.093,18068.0,18065.0,2.090549]
["bitfinex","BTCUSD",1673539738281,0.093,18068.0,18065.0,2.090543]
["bitfinex","BTCUSD",1673539738534,0.31573276,18069.0,18065.0,2.090543]
["bitfinex","BTCUSD",1673539738831,0.31573276,18069.0,18065.0,2.311568]
["bitfinex","BTCUSD",1673539739042,0.31573276,18069.0,18065.0,2.111568]
["bitfinex","BTCUSD",1673539739309,0.093,18068.0,18065.0,2.111568]
["bitfinex","BTCUSD",1673539739552,0.093,18068.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539739553,0.22495,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539739802,0.31613276,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539740584,0.1017,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539740848,0.1017,18067.0,18065.0,0.02472925]
["bitfinex","BTCUSD",1673539741105,0.26693192,18069.0,18065.0,0.44575425]
["bitfinex","BTCUSD",1673539741369,0.16523192,18069.0,18066.0,0.221025]
["bitfinex","BTCUSD",1673539742125,0.093,18067.0,18065.0,1.307096]
["bitfinex","BTCUSD",1673539742368,0.91866592,18069.0,18065.0,0.553529]
["bitfinex","BTCUSD",1673539742612,0.71466468,18069.0,18064.0,0.56796705]
["bitfinex","BTCUSD",1673539742868,0.21443276,18068.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539743129,0.41443276,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539743633,0.34843276,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539743932,1.94688692,18069.0,18065.0,0.02473349]
["bitfinex","BTCUSD",1673539744134,1.94688692,18069.0,18066.0,0.221025]
["bitfinex","BTCUSD",1673539744379,1.57384592,18069.0,18066.0,0.221025]
["bitfinex","BTCUSD",1673539744855,0.46693192,18069.0,18066.0,0.221025]
["bitfinex","BTCUSD",1673539745095,0.2,18068.0,18064.0,1.32153505]
["bitfinex","BTCUSD",1673539745348,0.33768276,18067.0,18064.0,0.21440905]
["bitfinex","BTCUSD",1673539745647,0.21443276,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539746327,0.6808756,18068.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539746599,0.51543276,18068.0,18064.0,0.23543405]
["bitfinex","BTCUSD",1673539746841,0.093,18067.0,18064.0,0.23543405]
["bitfinex","BTCUSD",1673539747092,0.0928079,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539747845,0.89530836,18068.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539748099,0.301,18068.0,18064.0,0.23543405]
["bitfinex","BTCUSD",1673539748345,0.12325,18067.0,18064.0,0.23543405]
["bitfinex","BTCUSD",1673539748591,0.2,18068.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539748828,0.753466,18068.0,18064.0,0.78902005]
["bitfinex","BTCUSD",1673539749063,0.96789876,18068.0,18064.0,0.23543405]
["bitfinex","BTCUSD",1673539749318,1.06089876,18068.0,18064.0,0.23543405]
["bitfinex","BTCUSD",1673539749576,1.06089876,18068.0,18064.0,0.78902005]
["bitfinex","BTCUSD",1673539749577,0.646468,18068.0,18064.0,0.78902005]
["bitfinex","BTCUSD",1673539749825,0.093,18068.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539750323,0.093,18068.0,18065.0,0.421025]
["bitfinex","BTCUSD",1673539750571,0.093,18068.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539750801,0.093,18068.0,18064.0,0.76799605]
["bitfinex","BTCUSD",1673539751065,0.21443276,18068.0,18064.0,0.43543405]
["bitfinex","BTCUSD",1673539751307,0.21443276,18068.0,18065.0,0.3]
["bitfinex","BTCUSD",1673539751308,0.134,18068.0,18065.0,0.3]
["bitfinex","BTCUSD",1673539751560,0.134,18068.0,18066.0,0.547728]
["bitfinex","BTCUSD",1673539751819,0.134,18068.0,18066.0,0.2]
["bitfinex","BTCUSD",1673539752072,0.134,18068.0,18065.0,0.77991839]
["bitfinex","BTCUSD",1673539752321,0.134,18068.0,18066.0,0.553523]
["bitfinex","BTCUSD",1673539753051,0.134,18068.0,18065.0,0.753539]
["bitfinex","BTCUSD",1673539753289,0.34843276,18068.0,18065.0,0.553539]
["bitfinex","BTCUSD",1673539753533,0.34843276,18068.0,18064.0,0.21440905]
["bitfinex","BTCUSD",1673539753776,0.21443276,18067.0,18064.0,0.01440905]
["bitfinex","BTCUSD",1673539754555,0.76792976,18067.0,18064.0,0.01419905]
["bitfinex","BTCUSD",1673539754793,0.12325,18066.0,18065.0,0.02638461]
["bitfinex","BTCUSD",1673539755051,1.4002607,18068.0,18065.0,0.02638461]
["bitfinex","BTCUSD",1673539755304,1.0203851,18068.0,18065.0,0.02638461]
["bitfinex","BTCUSD",1673539755561,0.21625,18067.0,18065.0,0.02638461]
["bitfinex","BTCUSD",1673539755810,0.093,18067.0,18064.0,0.01419905]
["bitfinex","BTCUSD",1673539756798,0.093,18067.0,18064.0,0.21419905]
["bitfinex","BTCUSD",1673539757040,0.2669201,18068.0,18064.0,0.21419905]
["bitfinex","BTCUSD",1673539757285,0.2669201,18068.0,18064.0,0.43522405]
["bitfinex","BTCUSD",1673539757537,0.134,18066.0,18064.0,0.43522405]
["bitfinex","BTCUSD",1673539757814,0.4669201,18068.0,18064.0,0.21419905]
["bitfinex","BTCUSD",1673539758060,0.77435286,18068.0,18064.0,0.01419905]
["bitfinex","BTCUSD",1673539758328,0.12325,18067.0,18064.0,0.01419905]
["bitfinex","BTCUSD",1673539758576,0.093,18066.0,18064.0,0.01419905]
["bitfinex","BTCUSD",1673539758829,0.12325,18065.0,18064.0,0.01419905]
["bitfinex","BTCUSD",1673539760318,0.676806,18065.0,18064.0,0.01419905]
["bitfinex","BTCUSD",1673539760577,0.21625,18065.0,18064.0,0.01419905]
["bitfinex","BTCUSD",1673539760829,0.21625,18065.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539761582,1.323362,18065.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539761832,0.21625,18065.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539762074,0.093,18065.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539762317,0.1017,18067.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539762564,0.134,18065.0,18064.0,0.23498005]
["bitfinex","BTCUSD",1673539762821,0.134,18065.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539763856,0.135,18065.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539764108,0.3017,18067.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539764373,0.135,18065.0,18064.0,0.23498005]
["bitfinex","BTCUSD",1673539764623,0.135,18065.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539765620,0.57398276,18065.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539765868,1.666662,18065.0,18064.0,0.01395505]
["bitfinex","BTCUSD",1673539766109,0.55915553,18065.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539766355,0.65033829,18065.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539766605,0.753548,18066.0,18062.0,0.23654772]
["bitfinex","BTCUSD",1673539766853,0.2,18066.0,18062.0,0.43654772]
["bitfinex","BTCUSD",1673539767115,0.136,18065.0,18062.0,0.43654772]
["bitfinex","BTCUSD",1673539767366,0.301,18067.0,18062.0,1.32280472]
["bitfinex","BTCUSD",1673539767606,0.301,18067.0,18064.0,0.2]
["bitfinex","BTCUSD",1673539767607,0.654495,18067.0,18064.0,0.2]
["bitfinex","BTCUSD",1673539767863,0.101,18067.0,18065.0,0.347728]
["bitfinex","BTCUSD",1673539768105,0.553476,18068.0,18064.0,0.2]
["bitfinex","BTCUSD",1673539768348,3.31810125,18069.0,18064.0,0.421025]
["bitfinex","BTCUSD",1673539768603,0.019,18067.0,18065.0,0.221025]
["bitfinex","BTCUSD",1673539768849,2.73125286,18069.0,18064.0,0.2]
["bitfinex","BTCUSD",1673539768850,0.92828301,18069.0,18064.0,0.2]
["bitfinex","BTCUSD",1673539769102,0.1652201,18068.0,18064.0,0.421025]
["bitfinex","BTCUSD",1673539769347,0.93312686,18068.0,18064.0,1.528197]
["bitfinex","BTCUSD",1673539769595,0.37965286,18068.0,18064.0,0.97461]
["bitfinex","BTCUSD",1673539769859,0.136,18067.0,18064.0,1.528197]
["bitfinex","BTCUSD",1673539770109,0.37965286,18068.0,18064.0,1.307172]
["bitfinex","BTCUSD",1673539770363,1.06712386,18068.0,18064.0,1.107172]
["bitfinex","BTCUSD",1673539770618,0.93312386,18068.0,18064.0,0.774612]
["bitfinex","BTCUSD",1673539770863,0.95212386,18068.0,18064.0,0.774612]
["bitfinex","BTCUSD",1673539771113,0.1652201,18067.0,18064.0,0.221025]
["bitfinex","BTCUSD",1673539771363,0.3652201,18066.0,18062.0,1.66070831]
["bitfinex","BTCUSD",1673539771607,0.33768276,18065.0,18062.0,1.29512272]
["bitfinex","BTCUSD",1673539771853,0.12325,18064.0,18062.0,1.29512272]
["bitfinex","BTCUSD",1673539772095,0.21443276,18064.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539772341,0.6462957,18066.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539772342,1.09412585,18066.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539772586,0.48085286,18066.0,18062.0,0.23654772]
["bitfinex","BTCUSD",1673539772837,0.48085286,18066.0,18063.0,0.02335964]
["bitfinex","BTCUSD",1673539773085,0.019,18064.0,18063.0,0.02335964]
["bitfinex","BTCUSD",1673539773321,0.89412585,18066.0,18063.0,0.02335964]
["bitfinex","BTCUSD",1673539773592,0.51425025,18066.0,18063.0,0.02335964]
["bitfinex","BTCUSD",1673539773841,0.51425025,18066.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539774091,0.5899701,18065.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539774346,1.78828786,18065.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539774606,0.123008,18064.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539774856,0.1015,18065.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539775355,0.2667201,18065.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539775860,0.019,18065.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539776386,0.019,18065.0,18062.0,0.38110831]
["bitfinex","BTCUSD",1673539776672,0.019,18065.0,18063.0,0.16558559]
["bitfinex","BTCUSD",1673539776922,0.019,18065.0,18064.0,0.347762]
["bitfinex","BTCUSD",1673539777177,0.019,18065.0,18064.0,0.71334759]
["bitfinex","BTCUSD",1673539777430,0.019,18065.0,18064.0,1.01334759]
["bitfinex","BTCUSD",1673539777744,0.1652201,18068.0,18064.0,0.71334759]
["bitfinex","BTCUSD",1673539777948,0.1652201,18068.0,18065.0,0.568787]
["bitfinex","BTCUSD",1673539778213,0.41305025,18069.0,18066.0,0.768787]
["bitfinex","BTCUSD",1673539778465,0.1652201,18069.0,18067.0,0.347762]
["bitfinex","BTCUSD",1673539778709,0.41305025,18069.0,18066.0,0.44571919]
["bitfinex","BTCUSD",1673539778959,0.41305025,18069.0,18066.0,0.22469419]
["bitfinex","BTCUSD",1673539779206,0.135,18068.0,18066.0,1.33172519]
["bitfinex","BTCUSD",1673539779449,0.135,18068.0,18066.0,0.22469419]
["bitfinex","BTCUSD",1673539779711,0.41305025,18069.0,18066.0,1.306791]
["bitfinex","BTCUSD",1673539779977,0.54905025,18069.0,18067.0,0.347762]
["bitfinex","BTCUSD",1673539780238,0.41305025,18069.0,18066.0,0.753263]
["bitfinex","BTCUSD",1673539780512,0.136,18068.0,18065.0,0.91911759]
["bitfinex","BTCUSD",1673539780756,0.35043276,18068.0,18066.0,0.553513]
["bitfinex","BTCUSD",1673539781008,0.136,18068.0,18065.0,0.753555]
["bitfinex","BTCUSD",1673539781258,0.35043276,18068.0,18066.0,0.553519]
["bitfinex","BTCUSD",1673539781517,0.41305025,18069.0,18065.0,1.47265759]
["bitfinex","BTCUSD",1673539781775,0.76324201,18069.0,18065.0,1.528097]
["bitfinex","BTCUSD",1673539782032,0.79270311,18069.0,18065.0,0.421025]
["bitfinex","BTCUSD",1673539782283,0.135,18068.0,18065.0,0.421025]
["bitfinex","BTCUSD",1673539782524,0.99270311,18069.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539782776,0.92770311,18069.0,18065.0,0.421025]
["bitfinex","BTCUSD",1673539783488,0.59726291,18069.0,18065.0,0.421025]
["bitfinex","BTCUSD",1673539783766,0.59726291,18069.0,18065.0,1.513509]
["bitfinex","BTCUSD",1673539784016,0.59726291,18069.0,18065.0,1.67909459]
["bitfinex","BTCUSD",1673539784534,0.59726291,18069.0,18065.0,1.513509]
["bitfinex","BTCUSD",1673539784783,0.92770311,18069.0,18064.0,0.61396397]
["bitfinex","BTCUSD",1673539785033,0.21443276,18068.0,18065.0,0.2]
["bitfinex","BTCUSD",1673539785531,1.26672335,18069.0,18065.0,0.19976]
["bitfinex","BTCUSD",1673539785787,0.38283015,18069.0,18065.0,0.44575051]
["bitfinex","BTCUSD",1673539786038,0.24783015,18069.0,18065.0,0.6113361]
["bitfinex","BTCUSD",1673539786285,0.135,18068.0,18066.0,0.221025]
["bitfinex","BTCUSD",1673539786532,0.57827035,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673539786771,0.57827035,18070.0,18066.0,0.421025]
["bitfinex","BTCUSD",1673539787016,0.24783015,18070.0,18066.0,0.421025]
["bitfinex","BTCUSD",1673539787255,0.24783015,18070.0,18066.0,0.58661059]
["bitfinex","BTCUSD",1673539787494,0.135,18069.0,18066.0,0.58661059]
["bitfinex","BTCUSD",1673539787745,0.46226291,18070.0,18066.0,0.2]
["bitfinex","BTCUSD",1673539787984,0.59826291,18070.0,18066.0,0.58661059]
["bitfinex","BTCUSD",1673539788236,0.46226291,18070.0,18066.0,0.58661059]
["bitfinex","BTCUSD",1673539788492,0.136,18069.0,18066.0,0.58661059]
["bitfinex","BTCUSD",1673539788738,0.57827035,18071.0,18067.0,0.3]
["bitfinex","BTCUSD",1673539788990,0.136,18070.0,18068.0,0.768787]
["bitfinex","BTCUSD",1673539789234,0.77827035,18072.0,18069.0,0.347762]
["bitfinex","BTCUSD",1673539789481,0.77827035,18072.0,18069.0,0.221025]
["bitfinex","BTCUSD",1673539789722,0.24783015,18072.0,18069.0,0.221025]
["bitfinex","BTCUSD",1673539790210,1.81336009,18073.0,18069.0,0.221025]
["bitfinex","BTCUSD",1673539790211,0.58473999,18073.0,18069.0,0.221025]
["bitfinex","BTCUSD",1673539790719,0.136,18070.0,18069.0,0.221025]
["bitfinex","BTCUSD",1673539790993,0.24783015,18072.0,18068.0,0.753434]
["bitfinex","BTCUSD",1673539791244,0.59826291,18072.0,18069.0,0.001]
["bitfinex","BTCUSD",1673539791490,0.38383015,18072.0,18068.0,0.974459]
["bitfinex","BTCUSD",1673539791731,0.51567587,18072.0,18069.0,0.02538913]
["bitfinex","BTCUSD",1673539791989,0.51567587,18072.0,18069.0,0.02338913]
["bitfinex","BTCUSD",1673539791990,0.16524311,18072.0,18069.0,0.02338913]
["bitfinex","BTCUSD",1673539792242,0.19124311,18072.0,18069.0,0.02338913]
["bitfinex","BTCUSD",1673539792498,0.16524311,18072.0,18069.0,0.02338913]
["bitfinex","BTCUSD",1673539792749,0.58473999,18073.0,18069.0,0.02338913]
["bitfinex","BTCUSD",1673539792750,0.17171275,18073.0,18069.0,0.02338913]
["bitfinex","BTCUSD",1673539793000,2.47265113,18075.0,18070.0,0.670487]
["bitfinex","BTCUSD",1673539793277,2.47265113,18075.0,18071.0,0.568787]
["bitfinex","BTCUSD",1673539793278,1.50285113,18075.0,18071.0,0.568787]
["bitfinex","BTCUSD",1673539793523,1.50285113,18075.0,18072.0,0.768787]
["bitfinex","BTCUSD",1673539793777,1.34178948,18075.0,18072.0,0.421025]
["bitfinex","BTCUSD",1673539794021,1.31154637,18075.0,18072.0,0.421025]
["bitfinex","BTCUSD",1673539794517,1.31154637,18075.0,18072.0,0.201]
["bitfinex","BTCUSD",1673539794518,1.31254637,18075.0,18072.0,0.201]
["bitfinex","BTCUSD",1673539796759,1.31230737,18075.0,18072.0,0.422025]
["bitfinex","BTCUSD",1673539797013,1.31230737,18075.0,18073.0,0.347762]
["bitfinex","BTCUSD",1673539797259,1.31230737,18075.0,18074.0,0.347762]
["bitfinex","BTCUSD",1673539797526,1.31230737,18075.0,18072.0,0.754334]
["bitfinex","BTCUSD",1673539797774,1.31230737,18075.0,18072.0,0.753334]
["bitfinex","BTCUSD",1673539798020,1.31230737,18075.0,18074.0,0.2]
["bitfinex","BTCUSD",1673539798021,1.17630737,18075.0,18074.0,0.2]
["bitfinex","BTCUSD",1673539798270,1.31230737,18075.0,18074.0,0.2]
["bitfinex","BTCUSD",1673539798518,1.17630737,18075.0,18074.0,0.2]
["bitfinex","BTCUSD",1673539798766,1.31230737,18075.0,18072.0,0.754334]
["bitfinex","BTCUSD",1673539799018,1.52674013,18075.0,18072.0,0.754334]
["bitfinex","BTCUSD",1673539799279,1.17630737,18075.0,18074.0,0.2]
["bitfinex","BTCUSD",1673539800024,1.17630737,18075.0,18074.0,0.547762]
["bitfinex","BTCUSD",1673539800273,1.31230737,18075.0,18074.0,0.848762]
["bitfinex","BTCUSD",1673539801015,1.17630737,18075.0,18074.0,1.654084]
["bitfinex","BTCUSD",1673539801262,1.17630737,18075.0,18074.0,0.547524]
["bitfinex","BTCUSD",1673539801508,1.20930737,18075.0,18074.0,0.852524]
["bitfinex","BTCUSD",1673539801776,1.24230737,18075.0,18074.0,1.962188]
["bitfinex","BTCUSD",1673539802017,1.24230737,18075.0,18074.0,2.616368]
["bitfinex","BTCUSD",1673539802810,1.24230737,18075.0,18074.0,2.34121789]
["bitfinex","BTCUSD",1673539803341,1.45674013,18075.0,18074.0,0.38261189]
["bitfinex","BTCUSD",1673539803595,1.24230737,18075.0,18074.0,0.03484989]
["bitfinex","BTCUSD",1673539803850,1.24230737,18075.0,18074.0,0.58812989]
["bitfinex","BTCUSD",1673539804355,1.24230737,18075.0,18074.0,0.03484989]
["bitfinex","BTCUSD",1673539805619,1.36531037,18075.0,18074.0,0.01]
["bitfinex","BTCUSD",1673539806118,1.24230737,18075.0,18074.0,0.01]
["bitfinex","BTCUSD",1673539807131,1.17630737,18075.0,18070.0,0.00019]
["bitfinex","BTCUSD",1673539807404,0.01,18073.0,18070.0,0.00019]
["bitfinex","BTCUSD",1673539807656,0.21443276,18072.0,18070.0,0.00019]
["bitfinex","BTCUSD",1673539807925,0.123003,18071.0,18070.0,0.00019]
["bitfinex","BTCUSD",1673539808193,0.01,18073.0,18071.0,0.2]
["bitfinex","BTCUSD",1673539808421,0.023,18073.0,18071.0,0.2]
["bitfinex","BTCUSD",1673539808912,0.023,18073.0,18071.0,0.753365]
["bitfinex","BTCUSD",1673539809642,0.01,18073.0,18071.0,0.753365]
["bitfinex","BTCUSD",1673539810156,0.01,18073.0,18071.0,0.553365]
["bitfinex","BTCUSD",1673539810412,0.01,18073.0,18069.0,0.2]
["bitfinex","BTCUSD",1673539810666,0.35943276,18073.0,18069.0,0.2]
["bitfinex","BTCUSD",1673539810922,0.35943276,18073.0,18069.0,1.606822]
["bitfinex","BTCUSD",1673539811169,0.35943276,18073.0,18071.0,0.2]
["bitfinex","BTCUSD",1673539811440,0.35943276,18073.0,18071.0,0.753359]
["bitfinex","BTCUSD",1673539811441,0.01,18073.0,18071.0,0.753359]
["bitfinex","BTCUSD",1673539811690,0.104,18073.0,18071.0,0.753359]
["bitfinex","BTCUSD",1673539811948,0.104,18073.0,18070.0,0.77671019]
["bitfinex","BTCUSD",1673539812462,0.104,18073.0,18070.0,1.33011319]
["bitfinex","BTCUSD",1673539812719,0.01,18073.0,18071.0,0.521025]
["bitfinex","BTCUSD",1673539812973,0.145,18073.0,18072.0,0.347762]
["bitfinex","BTCUSD",1673539813223,0.01,18073.0,18072.0,0.847762]
["bitfinex","BTCUSD",1673539813480,0.144,18073.0,18072.0,1.401104]
["bitfinex","BTCUSD",1673539813748,0.01,18073.0,18072.0,1.42436364]
["bitfinex","BTCUSD",1673539814008,0.145,18073.0,18072.0,2.28170564]
["bitfinex","BTCUSD",1673539814509,0.01,18073.0,18072.0,2.28170564]
["bitfinex","BTCUSD",1673539814750,0.146,18073.0,18072.0,2.18060564]
["bitfinex","BTCUSD",1673539815756,0.01,18073.0,18072.0,2.18060564]
["bitfinex","BTCUSD",1673539816009,0.018,18073.0,18072.0,2.19760564]
["bitfinex","BTCUSD",1673539816259,0.01,18073.0,18072.0,2.18060564]
["bitfinex","BTCUSD",1673539816510,0.025,18073.0,18072.0,2.75194764]
["bitfinex","BTCUSD",1673539816761,0.0101,18073.0,18072.0,2.18060564]
["bitfinex","BTCUSD",1673539817021,0.0241,18073.0,18072.0,2.19860564]
["bitfinex","BTCUSD",1673539817273,0.0101,18073.0,18072.0,2.18060564]
["bitfinex","BTCUSD",1673539817531,0.0241,18073.0,18072.0,2.21260564]
["bitfinex","BTCUSD",1673539817781,0.0101,18073.0,18072.0,2.18060564]
["bitfinex","BTCUSD",1673539818005,0.0241,18073.0,18072.0,2.21260564]
["bitfinex","BTCUSD",1673539819043,0.0101,18073.0,18072.0,2.18060564]
["bitfinex","BTCUSD",1673539819302,0.0251,18073.0,18072.0,2.75194764]
["bitfinex","BTCUSD",1673539819839,0.0101,18073.0,18072.0,2.73394764]
["bitfinex","BTCUSD",1673539820350,0.0241,18073.0,18072.0,2.75294764]
["bitfinex","BTCUSD",1673539820609,0.0101,18073.0,18072.0,2.73394764]
["bitfinex","BTCUSD",1673539820856,0.0251,18073.0,18072.0,2.75294764]
["bitfinex","BTCUSD",1673539821122,0.0251,18073.0,18072.0,2.45294764]
["bitfinex","BTCUSD",1673539821366,0.0251,18073.0,18072.0,1.79830564]
["bitfinex","BTCUSD",1673539821611,0.0251,18073.0,18072.0,2.35164764]
["bitfinex","BTCUSD",1673539822366,0.0251,18073.0,18072.0,1.79830564]
["bitfinex","BTCUSD",1673539822616,0.0251,18073.0,18072.0,2.65164764]
["bitfinex","BTCUSD",1673539823116,0.0251,18073.0,18072.0,0.49162164]
["bitfinex","BTCUSD",1673539823117,0.11756,18073.0,18072.0,0.49162164]
["bitfinex","BTCUSD",1673539823367,0.11756,18073.0,18072.0,0.39002164]
["bitfinex","BTCUSD",1673539823615,0.11756,18073.0,18072.0,0.04225964]
["bitfinex","BTCUSD",1673539823860,0.0251,18073.0,18072.0,0.04225964]
["bitfinex","BTCUSD",1673539824107,0.0101,18073.0,18072.0,0.02325964]
["bitfinex","BTCUSD",1673539824444,0.0101,18073.0,18072.0,0.37102164]
["bitfinex","BTCUSD",1673539824673,0.0101,18073.0,18072.0,0.347762]
["bitfinex","BTCUSD",1673539825173,0.0251,18073.0,18072.0,0.663762]
["bitfinex","BTCUSD",1673539825420,0.0101,18073.0,18072.0,0.647762]
["bitfinex","BTCUSD",1673539825673,0.1111,18073.0,18072.0,0.349762]
["bitfinex","BTCUSD",1673539825939,0.0101,18073.0,18072.0,0.347762]
["bitfinex","BTCUSD",1673539826197,0.1111,18073.0,18072.0,0.349762]
["bitfinex","BTCUSD",1673539826441,0.11101248,18073.0,18072.0,0.349762]
["bitfinex","BTCUSD",1673539826704,0.11101248,18073.0,18072.0,0.649762]
["bitfinex","BTCUSD",1673539826955,0.11101248,18073.0,18072.0,0.349762]
["bitfinex","BTCUSD",1673539827210,0.11101248,18073.0,18072.0,0.849762]
["bitfinex","BTCUSD",1673539828474,0.11101248,18073.0,18072.0,1.070787]
["bitfinex","BTCUSD",1673539832266,1.17630737,18075.0,18074.0,3.84191362]
["bitfinex","BTCUSD",1673539832521,1.17630737,18075.0,18074.0,3.67657448]
["bitfinex","BTCUSD",1673539833013,1.17630737,18075.0,18074.0,3.55054664]
["bitfinex","BTCUSD",1673539833014,1.18130737,18075.0,18074.0,3.55054664]
["bitfinex","BTCUSD",1673539833558,1.18130737,18075.0,18074.0,1.725342]
["bitfinex","BTCUSD",1673539833805,1.18130737,18075.0,18074.0,1.070962]
["bitfinex","BTCUSD",1673539834638,1.18130737,18075.0,18074.0,0.570962]
["bitfinex","BTCUSD",1673539834817,1.18130737,18075.0,18074.0,1.023042]
["bitfinex","BTCUSD",1673539835064,1.18130737,18075.0,18074.0,2.129602]
["bitfinex","BTCUSD",1673539835603,1.18130737,18075.0,18074.0,1.023042]
["bitfinex","BTCUSD",1673539835883,1.18130737,18075.0,18074.0,1.576322]
["bitfinex","BTCUSD",1673539836134,1.18130737,18075.0,18074.0,1.023042]
["bitfinex","BTCUSD",1673539836386,1.18130737,18075.0,18074.0,0.469762]
["bitfinex","BTCUSD",1673539836655,1.18130737,18075.0,18074.0,0.122]
["bitfinex","BTCUSD",1673539837154,1.18130737,18075.0,18074.0,0.67528]
["bitfinex","BTCUSD",1673539837401,1.18130737,18075.0,18074.0,1.023042]
["bitfinex","BTCUSD",1673539837778,1.18130737,18075.0,18074.0,0.122]
["bitfinex","BTCUSD",1673539837951,1.30431037,18075.0,18074.0,0.122]
["bitfinex","BTCUSD",1673539838922,1.29931037,18075.0,18070.0,1.26758948]
["bitfinex","BTCUSD",1673539839161,0.21443276,18074.0,18071.0,0.71873564]
["bitfinex","BTCUSD",1673539839644,0.21443276,18074.0,18072.0,0.2]
["bitfinex","BTCUSD",1673539839864,1.17630737,18075.0,18072.0,1.306649]
["bitfinex","BTCUSD",1673539840100,0.006,18074.0,18072.0,1.306649]
["bitfinex","BTCUSD",1673539840354,0.006,18074.0,18071.0,0.1357908]
["bitfinex","BTCUSD",1673539841141,0.006,18074.0,18071.0,0.30115544]
["bitfinex","BTCUSD",1673539841388,1.17630737,18075.0,18071.0,0.75252044]
["bitfinex","BTCUSD",1673539841630,1.17630737,18075.0,18072.0,0.229]
["bitfinex","BTCUSD",1673539841631,0.002,18074.0,18072.0,0.229]
["bitfinex","BTCUSD",1673539841882,0.002,18074.0,18072.0,0.753339]
["bitfinex","BTCUSD",1673539842129,0.008,18074.0,18072.0,0.753336]
["bitfinex","BTCUSD",1673539842387,1.17630737,18075.0,18073.0,0.853311]
["bitfinex","BTCUSD",1673539842629,0.002,18074.0,18072.0,1.50099564]
["bitfinex","BTCUSD",1673539842870,0.002,18074.0,18072.0,1.74902348]
["bitfinex","BTCUSD",1673539843114,0.002,18074.0,18072.0,1.50099564]
["bitfinex","BTCUSD",1673539843345,1.17630737,18075.0,18072.0,1.47199564]
["bitfinex","BTCUSD",1673539843579,0.002,18074.0,18072.0,1.50099564]
["bitfinex","BTCUSD",1673539844273,0.002,18074.0,18072.0,1.74902348]
["bitfinex","BTCUSD",1673539845236,0.002,18074.0,18072.0,0.64239248]
["bitfinex","BTCUSD",1673539845464,0.002,18074.0,18073.0,0.847762]
["bitfinex","BTCUSD",1673539845702,0.002,18074.0,18073.0,0.2]
["bitfinex","BTCUSD",1673539845926,0.002,18074.0,18073.0,0.5]
["bitfinex","BTCUSD",1673539846162,0.002,18074.0,18073.0,1.106622]
["bitfinex","BTCUSD",1673539846628,1.17630737,18075.0,18073.0,1.106622]
["bitfinex","BTCUSD",1673539846867,0.042,18074.0,18073.0,1.109622]
["bitfinex","BTCUSD",1673539848556,0.042,18074.0,18073.0,1.14484744]
["bitfinex","BTCUSD",1673539849714,0.042,18074.0,18073.0,1.109622]
["bitfinex","BTCUSD",1673539850494,0.13446,18074.0,18073.0,0.003]
["bitfinex","BTCUSD",1673539850732,0.13446,18074.0,18073.0,0.03822544]
["bitfinex","BTCUSD",1673539850984,0.04192919,18074.0,18073.0,0.03822544]
["bitfinex","BTCUSD",1673539851220,0.04192919,18074.0,18073.0,0.23822544]
["bitfinex","BTCUSD",1673539851473,0.04192919,18074.0,18073.0,0.03822544]
["bitfinex","BTCUSD",1673539851698,0.04192919,18074.0,18073.0,0.09546]
["bitfinex","BTCUSD",1673539851956,0.04192919,18074.0,18073.0,0.46836464]
["bitfinex","BTCUSD",1673539852194,0.04192919,18074.0,18073.0,0.91639248]
["bitfinex","BTCUSD",1673539852441,0.04192919,18074.0,18073.0,1.59484551]
["bitfinex","BTCUSD",1673539852674,0.04192919,18074.0,18073.0,1.63007095]
["bitfinex","BTCUSD",1673539852917,0.04192919,18074.0,18073.0,2.73669295]
["bitfinex","BTCUSD",1673539853144,0.04192919,18074.0,18073.0,2.95930017]
["bitfinex","BTCUSD",1673539853386,0.04192919,18074.0,18073.0,1.95427817]
["bitfinex","BTCUSD",1673539853624,0.04192919,18074.0,18073.0,1.54089844]
["bitfinex","BTCUSD",1673539853863,0.04192919,18074.0,18073.0,2.03765521]
["bitfinex","BTCUSD",1673539854149,0.04192919,18074.0,18073.0,2.59096621]
["bitfinex","BTCUSD",1673539854645,1.17630737,18075.0,18074.0,0.2]
["bitfinex","BTCUSD",1673539854890,1.17630737,18075.0,18074.0,2.36816307]
["bitfinex","BTCUSD",1673539855381,1.17630737,18075.0,18074.0,2.92144307]
["bitfinex","BTCUSD",1673539856593,1.17630737,18075.0,18074.0,2.710802]
["bitfinex","BTCUSD",1673539856836,1.17630737,18075.0,18074.0,3.20755877]
["bitfinex","BTCUSD",1673539857082,1.17630737,18075.0,18074.0,2.710802]
["bitfinex","BTCUSD",1673539857584,1.18230737,18075.0,18074.0,2.272522]
["bitfinex","BTCUSD",1673539857840,1.18230737,18075.0,18074.0,3.03635728]
["bitfinex","BTCUSD",1673539859556,1.18230737,18075.0,18074.0,3.58963728]
["bitfinex","BTCUSD",1673539860545,1.18230737,18075.0,18074.0,3.3672725]
["bitfinex","BTCUSD",1673539861496,1.18230737,18075.0,18074.0,3.0672725]
["bitfinex","BTCUSD",1673539861737,1.18230737,18075.0,18074.0,1.07642978]
["bitfinex","BTCUSD",1673539861990,1.18230737,18075.0,18074.0,2.18298978]
["bitfinex","BTCUSD",1673539862240,1.18230737,18075.0,18074.0,0.82823306]
["bitfinex","BTCUSD",1673539863188,1.18230737,18075.0,18074.0,0.48047106]
["bitfinex","BTCUSD",1673539863426,1.18230737,18075.0,18074.0,0.28047106]
["bitfinex","BTCUSD",1673539863669,1.18230737,18075.0,18074.0,1.38703106]
["bitfinex","BTCUSD",1673539864147,1.18240737,18075.0,18074.0,1.38703106]
["bitfinex","BTCUSD",1673539864400,1.18240737,18075.0,18074.0,0.83375106]
["bitfinex","BTCUSD",1673539864895,1.18240737,18075.0,18074.0,1.38703106]
["bitfinex","BTCUSD",1673539865137,1.18240737,18075.0,18074.0,0.28047106]
["bitfinex","BTCUSD",1673539865365,1.18240737,18075.0,18074.0,0.115]
["bitfinex","BTCUSD",1673539865649,1.30541037,18075.0,18074.0,0.115]
["bitfinex","BTCUSD",1673539866134,3.20759773,18075.0,18074.0,0.115]
["bitfinex","BTCUSD",1673539866386,1.50881037,18075.0,18074.0,0.115]
["bitfinex","BTCUSD",1673539866633,2.61531037,18075.0,18074.0,0.115]
["bitfinex","BTCUSD",1673539866884,2.60515808,18075.0,18074.0,0.115]
["bitfinex","BTCUSD",1673539867136,2.80515808,18075.0,18074.0,0.115]
["bitfinex","BTCUSD",1673539867361,0.2,18074.0,18070.0,0.16566106]
["bitfinex","BTCUSD",1673539867611,0.1017,18072.0,18070.0,0.36566106]
["bitfinex","BTCUSD",1673539867841,0.1017,18072.0,18070.0,0.91905506]
["bitfinex","BTCUSD",1673539868074,0.1017,18072.0,18070.0,0.91886506]
["bitfinex","BTCUSD",1673539868323,0.1017,18072.0,18070.0,0.71886506]
["bitfinex","BTCUSD",1673539868567,0.1017,18072.0,18071.0,0.03226851]
["bitfinex","BTCUSD",1673539868809,0.1357,18072.0,18071.0,0.03226851]
["bitfinex","BTCUSD",1673539869289,0.258703,18072.0,18071.0,0.03226851]
["bitfinex","BTCUSD",1673539869788,0.258703,18072.0,18070.0,0.18139927]
["bitfinex","BTCUSD",1673539869789,0.35013276,18072.0,18070.0,0.18139927]
["bitfinex","BTCUSD",1673539870029,0.889983,18071.0,18068.0,0.22398701]
["bitfinex","BTCUSD",1673539870267,0.41224291,18070.0,18068.0,0.22398701]
["bitfinex","BTCUSD",1673539870510,0.123003,18069.0,18068.0,0.22398701]
["bitfinex","BTCUSD",1673539870767,0.46965,18072.0,18068.0,0.22398701]
["bitfinex","BTCUSD",1673539870768,0.1013,18072.0,18068.0,0.22398701]
["bitfinex","BTCUSD",1673539871018,0.1013,18072.0,18068.0,1.1639248]
["bitfinex","BTCUSD",1673539871254,0.1013,18072.0,18068.0,0.6104778]
["bitfinex","BTCUSD",1673539871496,0.136,18071.0,18069.0,0.2]
["bitfinex","BTCUSD",1673539871733,0.136,18071.0,18069.0,0.5]
["bitfinex","BTCUSD",1673539872256,0.1016,18073.0,18069.0,0.5]
["bitfinex","BTCUSD",1673539872498,0.009,18071.0,18069.0,0.721025]
["bitfinex","BTCUSD",1673539872742,0.009,18071.0,18070.0,0.04118442]
["bitfinex","BTCUSD",1673539873274,0.1016,18073.0,18070.0,0.04118442]
["bitfinex","BTCUSD",1673539873501,0.016,18071.0,18070.0,0.04118442]
["bitfinex","BTCUSD",1673539873735,0.1017,18072.0,18069.0,0.2]
["bitfinex","BTCUSD",1673539873974,0.135,18071.0,18069.0,0.2]
["bitfinex","BTCUSD",1673539874704,0.135,18071.0,18070.0,0.04118442]
["bitfinex","BTCUSD",1673539874951,0.101,18071.0,18070.0,0.04118442]
["bitfinex","BTCUSD",1673539875168,0.135,18071.0,18070.0,0.04118442]
["bitfinex","BTCUSD",1673539875700,0.13506,18071.0,18070.0,0.04118442]
["bitfinex","BTCUSD",1673539876633,0.13506,18071.0,18068.0,0.42398701]
["bitfinex","BTCUSD",1673539876634,0.10106,18071.0,18068.0,0.42398701]
["bitfinex","BTCUSD",1673539876863,0.31549276,18071.0,18068.0,0.22398701]
["bitfinex","BTCUSD",1673539877142,0.21443276,18070.0,18068.0,0.22398701]
["bitfinex","BTCUSD",1673539877385,0.123003,18069.0,18068.0,0.22398701]
["bitfinex","BTCUSD",1673539877630,0.424703,18069.0,18068.0,0.22398701]
["bitfinex","BTCUSD",1673539878093,0.424703,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539878334,0.526403,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539878568,0.326403,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539879583,0.326403,18069.0,18068.0,0.43047044]
["bitfinex","BTCUSD",1673539879584,0.134,18069.0,18068.0,0.43047044]
["bitfinex","BTCUSD",1673539879834,0.10106,18071.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539880061,0.135,18069.0,18068.0,0.43047044]
["bitfinex","BTCUSD",1673539880286,0.10106,18071.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539880541,0.10106,18071.0,18069.0,0.0412109]
["bitfinex","BTCUSD",1673539881758,0.10106,18071.0,18068.0,0.76290144]
["bitfinex","BTCUSD",1673539881997,0.10106,18071.0,18069.0,1.106839]
["bitfinex","BTCUSD",1673539882234,0.10106,18071.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539882466,0.31549276,18071.0,18069.0,0.553429]
["bitfinex","BTCUSD",1673539882708,0.10106,18071.0,18069.0,1.106863]
["bitfinex","BTCUSD",1673539882933,0.208,18071.0,18069.0,1.106863]
["bitfinex","BTCUSD",1673539884337,0.208,18071.0,18068.0,1.31633944]
["bitfinex","BTCUSD",1673539884587,0.31613276,18070.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539884837,0.224103,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539885338,0.1011,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539885812,0.10116,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539886548,0.03406,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539886790,0.03406,18069.0,18068.0,0.55720744]
["bitfinex","BTCUSD",1673539887026,0.03406,18069.0,18068.0,0.85720744]
["bitfinex","BTCUSD",1673539887560,0.03406,18069.0,18068.0,1.1493351]
["bitfinex","BTCUSD",1673539888036,0.03406,18069.0,18068.0,0.5958711]
["bitfinex","BTCUSD",1673539888520,0.03406,18069.0,18068.0,2.5562631]
["bitfinex","BTCUSD",1673539888759,0.03406,18069.0,18068.0,2.7562631]
["bitfinex","BTCUSD",1673539889220,0.03406,18069.0,18068.0,2.2027991]
["bitfinex","BTCUSD",1673539890172,0.03406,18069.0,18068.0,2.92172889]
["bitfinex","BTCUSD",1673539890400,0.03406,18069.0,18068.0,3.16959493]
["bitfinex","BTCUSD",1673539890629,0.03406,18069.0,18068.0,2.2027991]
["bitfinex","BTCUSD",1673539891129,0.03406,18069.0,18068.0,2.7562631]
["bitfinex","BTCUSD",1673539891392,0.03406,18069.0,18068.0,1.6493351]
["bitfinex","BTCUSD",1673539891648,0.03406,18069.0,18068.0,0.5958711]
["bitfinex","BTCUSD",1673539892111,0.12652,18069.0,18068.0,0.5958711]
["bitfinex","BTCUSD",1673539892414,0.12652,18069.0,18068.0,0.2481091]
["bitfinex","BTCUSD",1673539892831,0.22812,18069.0,18068.0,0.2481091]
["bitfinex","BTCUSD",1673539893051,0.351123,18069.0,18068.0,0.2481091]
["bitfinex","BTCUSD",1673539893300,0.452323,18069.0,18068.0,0.2481091]
["bitfinex","BTCUSD",1673539893777,0.452323,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539895978,0.359803,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539896279,1.118103,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539896471,1.768371,18069.0,18068.0,0.20944544]
["bitfinex","BTCUSD",1673539896703,1.768371,18069.0,18068.0,0.00029576]
["bitfinex","BTCUSD",1673539897407,0.2,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539897652,1.49190422,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539897882,2.04536822,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539898885,0.763503,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539899129,0.622503,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539899361,0.758503,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539899598,0.622503,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539900103,0.758503,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539900317,0.622503,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539900542,0.758503,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539900775,0.563503,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539901018,0.462263,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539901529,0.326263,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539901780,0.13606,18068.0,18067.0,0.10606771]
["bitfinex","BTCUSD",1673539902019,6e-05,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539902259,0.23716,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539902954,0.10116,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539903213,0.23516,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539903452,0.10116,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539903689,0.09252,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539904638,0.22652,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539905126,0.13406,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539905620,0.23556,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539906089,0.358503,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539906320,0.659703,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539907247,0.525703,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539907490,2.17354757,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539908493,1.06661957,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539908734,0.460703,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539908998,0.325703,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539909245,0.461703,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539909705,0.3387,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539909945,0.3387,18068.0,18067.0,0.10606771]
["bitfinex","BTCUSD",1673539909946,0.136,18068.0,18067.0,0.10606771]
["bitfinex","BTCUSD",1673539910188,0.136,18068.0,18067.0,0.45382971]
["bitfinex","BTCUSD",1673539910431,6e-05,18069.0,18067.0,0.36136971]
["bitfinex","BTCUSD",1673539910670,6e-05,18069.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539910915,0.136,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539911393,0.136,18068.0,18067.0,0.56710271]
["bitfinex","BTCUSD",1673539911676,6e-05,18069.0,18067.0,0.69661848]
["bitfinex","BTCUSD",1673539911950,0.13606,18069.0,18068.0,0.547762]
["bitfinex","BTCUSD",1673539912213,6e-05,18069.0,18068.0,0.547762]
["bitfinex","BTCUSD",1673539912697,6e-05,18069.0,18068.0,1.101226]
["bitfinex","BTCUSD",1673539913661,0.04083866,18069.0,18068.0,1.103226]
["bitfinex","BTCUSD",1673539914139,0.04083866,18069.0,18068.0,1.65669]
["bitfinex","BTCUSD",1673539915347,0.04083866,18069.0,18068.0,1.308928]
["bitfinex","BTCUSD",1673539915584,0.04083866,18069.0,18068.0,1.65669]
["bitfinex","BTCUSD",1673539915846,0.04083866,18069.0,18068.0,1.308928]
["bitfinex","BTCUSD",1673539916086,0.04083866,18069.0,18068.0,1.30902219]
["bitfinex","BTCUSD",1673539916830,0.04083866,18069.0,18068.0,1.8621931]
["bitfinex","BTCUSD",1673539917505,0.04083866,18069.0,18068.0,0.555464]
["bitfinex","BTCUSD",1673539917741,0.04083866,18069.0,18068.0,0.002]
["bitfinex","BTCUSD",1673539918976,0.04083866,18069.0,18068.0,1.108928]
["bitfinex","BTCUSD",1673539919203,0.04083866,18069.0,18068.0,0.002]
["bitfinex","BTCUSD",1673539919465,0.04083866,18069.0,18068.0,1.108928]
["bitfinex","BTCUSD",1673539919711,0.04083866,18069.0,18068.0,0.555464]
["bitfinex","BTCUSD",1673539919944,0.04062366,18069.0,18068.0,0.549762]
["bitfinex","BTCUSD",1673539920883,0.04062366,18069.0,18068.0,1.103226]
["bitfinex","BTCUSD",1673539921110,0.04062366,18069.0,18068.0,0.002]
["bitfinex","BTCUSD",1673539924932,0.04062366,18069.0,18068.0,0.00179381]
["bitfinex","BTCUSD",1673539925855,0.13308366,18069.0,18068.0,0.00179381]
["bitfinex","BTCUSD",1673539926068,0.35778666,18069.0,18068.0,0.00179381]
["bitfinex","BTCUSD",1673539926733,1.46465466,18069.0,18068.0,0.00179381]
["bitfinex","BTCUSD",1673539926956,1.66465466,18069.0,18068.0,0.00179381]
["bitfinex","BTCUSD",1673539927250,1.11122066,18069.0,18068.0,0.00179381]
["bitfinex","BTCUSD",1673539927475,0.317163,18069.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539927707,0.101,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539929028,0.236,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539929249,0.359003,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539929928,0.3588691,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539932484,0.9123331,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539932714,0.3588691,18068.0,18067.0,0.01360771]
["bitfinex","BTCUSD",1673539933167,0.3588691,18068.0,18067.0,0.01346011]
["bitfinex","BTCUSD",1673539933168,1.4657971,18068.0,18067.0,0.01346011]
["bitfinex","BTCUSD",1673539933385,1.83104021,18068.0,18067.0,0.01346011]
["bitfinex","BTCUSD",1673539934121,2.38450421,18068.0,18067.0,0.01346011]
["bitfinex","BTCUSD",1673539934341,1.83104021,18068.0,18067.0,0.01346011]
["bitfinex","BTCUSD",1673539935046,0.2,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539935275,1.40849,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539935489,1.531493,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539935710,0.424503,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539935935,1.531493,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539936153,0.460103,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539937062,0.460103,18067.0,18066.0,0.32709271]
["bitfinex","BTCUSD",1673539937291,0.134,18067.0,18066.0,0.10606771]
["bitfinex","BTCUSD",1673539937819,0.134,18067.0,18066.0,0.8192955]
["bitfinex","BTCUSD",1673539938042,0.13379414,18067.0,18066.0,1.06716154]
["bitfinex","BTCUSD",1673539938276,0.13379414,18067.0,18066.0,2.63966097]
["bitfinex","BTCUSD",1673539938747,0.13379414,18067.0,18066.0,2.67495584]
["bitfinex","BTCUSD",1673539938968,0.13379414,18067.0,18066.0,2.84093928]
["bitfinex","BTCUSD",1673539939190,0.13379414,18067.0,18066.0,3.26714684]
["bitfinex","BTCUSD",1673539939645,0.13379414,18067.0,18066.0,3.59831942]
["bitfinex","BTCUSD",1673539940341,0.79817657,18072.0,18067.0,0.2]
["bitfinex","BTCUSD",1673539940558,0.51334291,18073.0,18068.0,0.568787]
["bitfinex","BTCUSD",1673539940783,0.41224291,18073.0,18069.0,0.768787]
["bitfinex","BTCUSD",1673539941017,1.59554095,18075.0,18070.0,0.73437506]
["bitfinex","BTCUSD",1673539941384,1.59554095,18075.0,18071.0,1.122148]
["bitfinex","BTCUSD",1673539941605,0.012,18072.0,18071.0,0.553361]
["bitfinex","BTCUSD",1673539941778,0.012,18072.0,18070.0,1.98348]
["bitfinex","BTCUSD",1673539941995,0.012,18072.0,18070.0,1.98748]
["bitfinex","BTCUSD",1673539942224,0.36524311,18074.0,18070.0,1.2301]
["bitfinex","BTCUSD",1673539942444,0.36524311,18074.0,18069.0,0.00019]
["bitfinex","BTCUSD",1673539942445,0.26634311,18073.0,18069.0,0.00019]
["bitfinex","BTCUSD",1673539942724,0.323003,18072.0,18069.0,0.20019]
["bitfinex","BTCUSD",1673539942945,0.3016,18072.0,18069.0,0.00019]
["bitfinex","BTCUSD",1673539943381,0.001,18071.0,18069.0,0.00019]
["bitfinex","BTCUSD",1673539943608,0.3016,18072.0,18069.0,0.00019]
["bitfinex","BTCUSD",1673539943875,0.3446,18072.0,18069.0,0.003]
["bitfinex","BTCUSD",1673539944549,0.1446,18072.0,18069.0,0.003]
["bitfinex","BTCUSD",1673539944771,0.3446,18072.0,18069.0,0.003]
["bitfinex","BTCUSD",1673539945225,0.50984311,18072.0,18069.0,0.003]
["bitfinex","BTCUSD",1673539945443,0.001,18071.0,18069.0,0.003]
["bitfinex","BTCUSD",1673539945664,0.50984311,18072.0,18069.0,0.003]
["bitfinex","BTCUSD",1673539946354,0.2027,18070.0,18069.0,0.003]
["bitfinex","BTCUSD",1673539946630,0.2027,18070.0,18069.0,0.00281796]
["bitfinex","BTCUSD",1673539946802,0.325703,18070.0,18069.0,0.00281796]
["bitfinex","BTCUSD",1673539947031,0.325703,18070.0,18066.0,0.93290777]
["bitfinex","BTCUSD",1673539947248,0.1016,18069.0,18066.0,0.93290777]
["bitfinex","BTCUSD",1673539947481,0.1016,18069.0,18066.0,0.93271777]
["bitfinex","BTCUSD",1673539947952,0.1016,18069.0,18066.0,1.48624277]
["bitfinex","BTCUSD",1673539948632,0.1166,18069.0,18066.0,1.50324277]
["bitfinex","BTCUSD",1673539949139,0.670035,18069.0,18066.0,0.03060771]
["bitfinex","BTCUSD",1673539949365,0.123003,18068.0,18066.0,0.03060771]
["bitfinex","BTCUSD",1673539949579,0.2,18068.0,18066.0,0.03060771]
["bitfinex","BTCUSD",1673539949800,0.123003,18067.0,18066.0,0.03060771]
["bitfinex","BTCUSD",1673539950026,0.123003,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539950291,0.123003,18067.0,18066.0,0.01660771]
["bitfinex","BTCUSD",1673539950520,0.123003,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539950761,0.67727346,18069.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539950762,0.135,18068.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539950985,0.67727346,18069.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539951217,0.135,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539951449,1.39595457,18069.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539951695,0.123003,18068.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539951939,0.135,18068.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539952163,0.123003,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539952389,0.224003,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539952617,0.224003,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539952790,0.101,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539953244,0.67737346,18070.0,18066.0,0.18119577]
["bitfinex","BTCUSD",1673539953508,0.67737346,18070.0,18066.0,1.28824577]
["bitfinex","BTCUSD",1673539953509,0.135,18067.0,18066.0,1.28824577]
["bitfinex","BTCUSD",1673539953898,0.135,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539954105,1.11125657,18070.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539954330,0.87058311,18070.0,18066.0,0.23663271]
["bitfinex","BTCUSD",1673539954554,0.123003,18069.0,18066.0,0.23463271]
["bitfinex","BTCUSD",1673539954812,0.2362,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539955033,0.359203,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539955930,0.224203,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539956143,0.777698,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539956359,0.777698,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539956644,0.559203,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539956875,0.77363576,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539957101,3.42503713,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539957320,3.3748537,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539957548,3.59615116,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539958214,4.41354792,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539958441,3.73086245,18067.0,18066.0,0.01560771]
["bitfinex","BTCUSD",1673539958878,3.29586245,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539959090,3.26459997,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539959539,3.40059997,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539959756,3.26659997,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539959972,3.40259997,18067.0,18066.0,0.01360771]
["bitfinex","BTCUSD",1673539960188,3.13059997,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539960426,3.68409497,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539960925,3.51891725,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539961125,4.01450877,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539961343,3.84935745,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539961769,4.45064616,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539961980,4.14929267,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539962438,4.28529267,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539962653,4.14929267,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539962867,3.98529267,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539963063,3.24055066,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539963377,3.21118773,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539963584,1.85650097,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539963809,1.48082751,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539964035,1.75520097,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539964308,2.86219097,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539964541,3.41547635,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539964772,2.86198135,18067.0,18066.0,0.01339206]
["bitfinex","BTCUSD",1673539964995,0.2,18066.0,18065.0,0.01360493]
["bitfinex","BTCUSD",1673539965235,1.51045,18066.0,18065.0,0.01360493]
["bitfinex","BTCUSD",1673539965464,1.633453,18066.0,18065.0,0.01360493]
["bitfinex","BTCUSD",1673539966332,1.769453,18066.0,18065.0,0.01360493]
["bitfinex","BTCUSD",1673539966770,1.215928,18066.0,18065.0,0.01360493]
["bitfinex","BTCUSD",1673539967216,1.769453,18066.0,18065.0,0.01360493]
["bitfinex","BTCUSD",1673539967874,1.769453,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539968799,0.662403,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539969287,1.215928,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539969988,1.769453,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539970213,1.215928,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539971587,1.2157282,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539971816,1.7692532,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539972943,0.6622032,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539973506,0.462403,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539973733,1.015928,18066.0,18065.0,0.01339593]
["bitfinex","BTCUSD",1673539974638,1.015928,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539975564,1.569453,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539976291,1.769453,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539976743,0.662403,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539977055,1.769453,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539977245,0.662403,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539977487,1.59160146,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539977719,1.75667873,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539977951,0.82725427,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539978180,2.10477173,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539978427,5.01934667,18066.0,18065.0,0.01319126]
["bitfinex","BTCUSD",1673539978666,5.01934667,18066.0,18064.0,0.01360771]
["bitfinex","BTCUSD",1673539978667,0.08397,18063.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539978891,2.16265376,18063.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539979116,2.44669594,18063.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539979360,2.07102248,18063.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539979820,1.71740548,18063.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539980060,2.27102248,18063.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539980289,0.123003,18063.0,18062.0,0.23654772]
["bitfinex","BTCUSD",1673539980514,0.00989249,18064.0,18062.0,0.01552272]
["bitfinex","BTCUSD",1673539980973,0.135,18063.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539981445,0.00989249,18064.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539981934,0.14489249,18064.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539982159,0.00989249,18064.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539982359,0.135,18063.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539982612,0.00989249,18064.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539983738,0.14466049,18064.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539986166,0.123003,18063.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539987131,0.2367,18063.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539987375,0.359703,18063.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539987870,0.91332,18063.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539988127,0.359703,18063.0,18062.0,0.01529072]
["bitfinex","BTCUSD",1673539989356,0.359703,18063.0,18062.0,0.01505972]
["bitfinex","BTCUSD",1673539990319,0.135,18063.0,18062.0,0.01505972]
["bitfinex","BTCUSD",1673539992481,0.13477,18063.0,18062.0,0.01505972]
["bitfinex","BTCUSD",1673539993236,0.13477,18063.0,18062.0,0.23608472]
["bitfinex","BTCUSD",1673539993475,0.13477,18063.0,18062.0,2.31636045]
["bitfinex","BTCUSD",1673539993715,0.13477,18063.0,18062.0,2.45077239]
["bitfinex","BTCUSD",1673539993978,0.13477,18063.0,18062.0,2.48525741]
["bitfinex","BTCUSD",1673539994442,0.16503949,18067.0,18062.0,2.51634336]
["bitfinex","BTCUSD",1673539994682,0.16503949,18067.0,18063.0,1.18314395]
["bitfinex","BTCUSD",1673539994926,0.16503949,18067.0,18064.0,1.45493]
["bitfinex","BTCUSD",1673539995242,0.41273625,18067.0,18064.0,0.221025]
["bitfinex","BTCUSD",1673539995482,0.16503949,18067.0,18064.0,0.220795]
["bitfinex","BTCUSD",1673539995727,0.57813696,18068.0,18064.0,0.38653778]
["bitfinex","BTCUSD",1673539995728,0.41273625,18068.0,18064.0,0.38653778]
["bitfinex","BTCUSD",1673539995976,0.41273625,18068.0,18065.0,0.547762]
["bitfinex","BTCUSD",1673539996217,0.41273625,18068.0,18065.0,0.421025]
["bitfinex","BTCUSD",1673539996218,0.16503949,18068.0,18065.0,0.421025]
["bitfinex","BTCUSD",1673539996455,0.68530571,18069.0,18065.0,2.04329395]
["bitfinex","BTCUSD",1673539996456,0.419105,18069.0,18065.0,2.04329395]
["bitfinex","BTCUSD",1673539996696,0.419105,18069.0,18066.0,0.568787]
["bitfinex","BTCUSD",1673539996697,0.115,18067.0,18066.0,0.568787]
["bitfinex","BTCUSD",1673539996936,0.115,18067.0,18066.0,0.347762]
["bitfinex","BTCUSD",1673539997182,0.115,18067.0,18065.0,0.92227878]
["bitfinex","BTCUSD",1673539997423,0.17140824,18069.0,18066.0,0.347762]
["bitfinex","BTCUSD",1673539997666,0.17140824,18069.0,18066.0,1.528054]
["bitfinex","BTCUSD",1673539998146,0.17140824,18069.0,18066.0,1.307029]
["bitfinex","BTCUSD",1673539998416,0.17117824,18069.0,18066.0,1.307029]
["bitfinex","BTCUSD",1673539998666,0.38584101,18069.0,18065.0,0.16574278]
["bitfinex","BTCUSD",1673539998927,0.2,18068.0,18064.0,1.80125695]
["bitfinex","BTCUSD",1673539999176,0.135,18067.0,18065.0,0.002]
["bitfinex","BTCUSD",1673539999411,0.57970226,18068.0,18064.0,1.55264278]
["bitfinex","BTCUSD",1673539999648,0.21466277,18068.0,18065.0,0.02981654]
["bitfinex","BTCUSD",1673539999891,0.655375,18069.0,18065.0,0.22981654]
["bitfinex","BTCUSD",1673540000143,0.520375,18069.0,18065.0,0.44884154]
["bitfinex","BTCUSD",1673540000367,0.135,18067.0,18065.0,0.45084154]
["bitfinex","BTCUSD",1673540000617,1.273809,18069.0,18065.0,0.2]
["bitfinex","BTCUSD",1673540000855,1.408834,18069.0,18065.0,0.976579]
["bitfinex","BTCUSD",1673540001099,2.04195677,18069.0,18065.0,0.421025]
["bitfinex","BTCUSD",1673540001348,2.04195677,18069.0,18065.0,0.422796]
["bitfinex","BTCUSD",1673540001349,0.135,18067.0,18065.0,0.422796]
["bitfinex","BTCUSD",1673540001595,0.135,18067.0,18065.0,0.201771]
["bitfinex","BTCUSD",1673540002351,0.32230152,18069.0,18065.0,0.199771]
["bitfinex","BTCUSD",1673540002571,0.24263875,18069.0,18065.0,0.58853878]
["bitfinex","BTCUSD",1673540002834,0.10763875,18069.0,18065.0,0.58653878]
["bitfinex","BTCUSD",1673540003071,0.32230152,18069.0,18065.0,0.420796]
["bitfinex","BTCUSD",1673540003562,0.135,18067.0,18065.0,0.422796]
["bitfinex","BTCUSD",1673540003794,0.21466277,18067.0,18064.0,1.35264278]
["bitfinex","BTCUSD",1673540004049,0.21466277,18067.0,18065.0,0.002]
["bitfinex","BTCUSD",1673540004290,0.2,18068.0,18065.0,0.002]
["bitfinex","BTCUSD",1673540004523,0.36503949,18068.0,18065.0,0.002]
["bitfinex","BTCUSD",1673540004767,0.123003,18067.0,18065.0,0.02983361]
["bitfinex","BTCUSD",1673540005009,0.36503949,18068.0,18065.0,0.02983361]
["bitfinex","BTCUSD",1673540005461,0.123003,18067.0,18065.0,0.02783361]
["bitfinex","BTCUSD",1673540005710,0.92839902,18068.0,18063.0,0.2]
["bitfinex","BTCUSD",1673540005961,0.135,18067.0,18065.0,0.002]
["bitfinex","BTCUSD",1673540006186,0.135,18067.0,18066.0,0.221025]
["bitfinex","BTCUSD",1673540006413,0.135,18067.0,18066.0,2.79680478]
["bitfinex","BTCUSD",1673540006660,0.135,18067.0,18066.0,2.82439395]
["bitfinex","BTCUSD",1673540006893,0.135,18067.0,18066.0,2.77577978]
["bitfinex","BTCUSD",1673540007365,0.135,18067.0,18066.0,2.85865117]
["bitfinex","BTCUSD",1673540007586,0.135,18067.0,18066.0,3.05189031]
["bitfinex","BTCUSD",1673540007863,0.00613875,18069.0,18066.0,3.05189031]
["bitfinex","BTCUSD",1673540008106,0.00613875,18069.0,18067.0,0.647762]
["bitfinex","BTCUSD",1673540008353,0.00613875,18069.0,18068.0,1.101226]
["bitfinex","BTCUSD",1673540008836,0.00613875,18069.0,18068.0,1.65469]
["bitfinex","BTCUSD",1673540009103,0.01213875,18069.0,18068.0,0.547762]
["bitfinex","BTCUSD",1673540009312,0.00613875,18069.0,18068.0,1.306928]
["bitfinex","BTCUSD",1673540009557,0.05513875,18069.0,18068.0,1.65869]
["bitfinex","BTCUSD",1673540009808,0.05513875,18069.0,18068.0,1.105226]
["bitfinex","BTCUSD",1673540010029,0.05513875,18069.0,18068.0,1.405226]
["bitfinex","BTCUSD",1673540010258,0.05513875,18069.0,18068.0,1.105226]
["bitfinex","BTCUSD",1673540010507,0.05513875,18069.0,18068.0,0.851762]
["bitfinex","BTCUSD",1673540010739,0.05513875,18069.0,18068.0,1.13298472]
["bitfinex","BTCUSD",1673540010966,0.05513875,18069.0,18068.0,1.13307891]
["bitfinex","BTCUSD",1673540011205,0.05513875,18069.0,18068.0,0.37952072]
["bitfinex","BTCUSD",1673540011908,0.05513875,18069.0,18068.0,0.03175872]
["bitfinex","BTCUSD",1673540012153,0.05513875,18069.0,18068.0,1.13868672]
["bitfinex","BTCUSD",1673540012399,0.05513875,18069.0,18068.0,1.48644872]
["bitfinex","BTCUSD",1673540013336,0.05513875,18069.0,18068.0,1.13868672]
["bitfinex","BTCUSD",1673540013577,0.05513875,18069.0,18068.0,0.58522272]
["bitfinex","BTCUSD",1673540014346,0.05513875,18069.0,18068.0,0.03175872]
["bitfinex","BTCUSD",1673540014588,0.05513875,18069.0,18068.0,0.90054572]
["bitfinex","BTCUSD",1673540014820,0.05513875,18069.0,18068.0,2.64161272]
["bitfinex","BTCUSD",1673540015057,0.05513875,18069.0,18068.0,2.74331272]
["bitfinex","BTCUSD",1673540015295,0.05513875,18069.0,18068.0,2.18984872]
["bitfinex","BTCUSD",1673540016745,0.05513875,18069.0,18068.0,2.45697238]
["bitfinex","BTCUSD",1673540017491,0.05513875,18069.0,18068.0,2.29154872]
["bitfinex","BTCUSD",1673540018462,0.05513875,18069.0,18068.0,3.42388271]
["bitfinex","BTCUSD",1673540018689,0.05513875,18069.0,18068.0,3.97734671]
["bitfinex","BTCUSD",1673540018939,0.05513875,18069.0,18068.0,3.81151302]
["bitfinex","BTCUSD",1673540019445,0.00642014,18072.0,18068.0,4.57094394]
["bitfinex","BTCUSD",1673540019675,0.00642014,18072.0,18071.0,0.3015]
["bitfinex","BTCUSD",1673540019929,0.00642014,18072.0,18071.0,0.949262]
["bitfinex","BTCUSD",1673540020162,0.00642014,18072.0,18071.0,2.609378]
["bitfinex","BTCUSD",1673540020415,0.00629406,18072.0,18071.0,2.609378]
["bitfinex","BTCUSD",1673540020667,0.00629406,18072.0,18071.0,2.309378]
["bitfinex","BTCUSD",1673540021372,0.01629406,18072.0,18071.0,2.390378]
["bitfinex","BTCUSD",1673540022353,0.01629406,18072.0,18071.0,2.690378]
["bitfinex","BTCUSD",1673540022596,0.01629406,18072.0,18071.0,2.390378]
["bitfinex","BTCUSD",1673540023064,0.01629406,18072.0,18071.0,2.690378]
["bitfinex","BTCUSD",1673540024041,0.01629406,18072.0,18071.0,2.588878]
["bitfinex","BTCUSD",1673540024806,0.01629406,18072.0,18071.0,0.628762]
["bitfinex","BTCUSD",1673540025038,0.01629406,18072.0,18071.0,1.735506]
["bitfinex","BTCUSD",1673540025287,0.01629406,18072.0,18071.0,1.182134]
["bitfinex","BTCUSD",1673540025801,0.01629406,18072.0,18071.0,1.735506]
["bitfinex","BTCUSD",1673540026036,0.01629406,18072.0,18071.0,2.035506]
["bitfinex","BTCUSD",1673540027257,0.01629406,18072.0,18071.0,2.588878]
["bitfinex","BTCUSD",1673540027749,0.01629406,18072.0,18071.0,2.035506]
["bitfinex","BTCUSD",1673540028224,0.01629406,18072.0,18071.0,2.588878]
["bitfinex","BTCUSD",1673540028469,0.01629406,18072.0,18071.0,2.809903]
["bitfinex","BTCUSD",1673540028711,0.01629406,18072.0,18071.0,2.81822852]
["bitfinex","BTCUSD",1673540029218,4.06e-06,18072.0,18071.0,3.85846788]
["bitfinex","BTCUSD",1673540029476,7.56e-06,18073.0,18071.0,3.88642882]
["bitfinex","BTCUSD",1673540029721,7.56e-06,18073.0,18072.0,1.66986807]
["bitfinex","BTCUSD",1673540029961,7.56e-06,18073.0,18072.0,2.22321007]
["bitfinex","BTCUSD",1673540030203,7.56e-06,18073.0,18072.0,2.47034832]
["bitfinex","BTCUSD",1673540030680,0.00500756,18073.0,18072.0,2.42330424]
["bitfinex","BTCUSD",1673540030911,7.56e-06,18073.0,18072.0,2.42330424]
["bitfinex","BTCUSD",1673540031172,0.00500756,18073.0,18072.0,3.33378449]
["bitfinex","BTCUSD",1673540031673,0.00500756,18073.0,18072.0,1.86624017]
["bitfinex","BTCUSD",1673540031674,0.21967033,18073.0,18072.0,1.86624017]
["bitfinex","BTCUSD",1673540031933,0.00500756,18073.0,18072.0,1.866146]
["bitfinex","BTCUSD",1673540032181,0.00500756,18073.0,18072.0,1.764446]
["bitfinex","BTCUSD",1673540033547,0.00500756,18073.0,18072.0,1.865246]
["bitfinex","BTCUSD",1673540033804,0.00500756,18073.0,18072.0,2.165246]
["bitfinex","BTCUSD",1673540034313,0.00500756,18073.0,18072.0,2.718588]
["bitfinex","BTCUSD",1673540034563,0.00500756,18073.0,18072.0,3.37283524]
["bitfinex","BTCUSD",1673540035791,0.00500756,18073.0,18072.0,4.09559407]
["bitfinex","BTCUSD",1673540036529,0.0067198,18074.0,18073.0,0.2]
["bitfinex","BTCUSD",1673540036778,0.0067198,18074.0,18073.0,2.812495]
["bitfinex","BTCUSD",1673540037029,0.0067198,18074.0,18073.0,3.36504224]
["bitfinex","BTCUSD",1673540037781,0.0067198,18074.0,18073.0,3.37004224]
["bitfinex","BTCUSD",1673540038037,0.0067198,18074.0,18073.0,2.512495]
["bitfinex","BTCUSD",1673540038291,0.0067198,18074.0,18073.0,2.346695]
["bitfinex","BTCUSD",1673540038826,0.0067198,18074.0,18073.0,2.207695]
["bitfinex","BTCUSD",1673540039074,0.0067198,18074.0,18073.0,2.347695]
["bitfinex","BTCUSD",1673540039328,0.0067198,18074.0,18073.0,2.207695]
["bitfinex","BTCUSD",1673540039639,0.0067198,18074.0,18073.0,2.647695]
["bitfinex","BTCUSD",1673540039828,0.0067198,18074.0,18073.0,0.487762]
["bitfinex","BTCUSD",1673540040074,0.0067198,18074.0,18073.0,0.14]
["bitfinex","BTCUSD",1673540040299,0.0067198,18074.0,18072.0,0.753315]
["bitfinex","BTCUSD",1673540040553,0.0067198,18074.0,18073.0,1.794384]
["bitfinex","BTCUSD",1673540041037,0.0067198,18074.0,18073.0,2.347695]
["bitfinex","BTCUSD",1673540041286,0.0067198,18074.0,18073.0,1.794384]
["bitfinex","BTCUSD",1673540041774,0.0067198,18074.0,18073.0,2.094384]
["bitfinex","BTCUSD",1673540042045,0.0067198,18074.0,18073.0,2.647695]
["bitfinex","BTCUSD",1673540043569,0.0067198,18074.0,18073.0,2.748795]
["bitfinex","BTCUSD",1673540044355,0.0067198,18074.0,18073.0,3.40254224]
["bitfinex","BTCUSD",1673540044637,1.18329804,18075.0,18074.0,0.2067092]
["bitfinex","BTCUSD",1673540044854,1.18329804,18075.0,18074.0,1.57177727]
["bitfinex","BTCUSD",1673540045121,1.18329804,18075.0,18074.0,2.88043727]
["bitfinex","BTCUSD",1673540045359,0.21232204,18075.0,18074.0,2.88043727]
["bitfinex","BTCUSD",1673540045625,0.00650703,18076.0,18075.0,0.2]
["bitfinex","BTCUSD",1673540045921,0.00650703,18076.0,18075.0,3.24734307]
["bitfinex","BTCUSD",1673540046125,0.00633948,18078.0,18076.0,0.29046997]
["bitfinex","BTCUSD",1673540046387,0.00633948,18078.0,18077.0,3.06327624]
["bitfinex","BTCUSD",1673540046388,9.48e-06,18078.0,18077.0,3.06327624]
["bitfinex","BTCUSD",1673540046627,9.48e-06,18078.0,18077.0,5.32217624]
["bitfinex","BTCUSD",1673540047132,9.48e-06,18078.0,18077.0,5.32227039]
["bitfinex","BTCUSD",1673540047376,9.48e-06,18078.0,18077.0,5.46127039]
["bitfinex","BTCUSD",1673540048135,9.48e-06,18078.0,18077.0,1.70645615]
["bitfinex","BTCUSD",1673540048438,9.48e-06,18078.0,18077.0,2.25964515]
["bitfinex","BTCUSD",1673540048903,9.48e-06,18078.0,18077.0,2.81283415]
["bitfinex","BTCUSD",1673540049154,9.48e-06,18078.0,18077.0,2.91453415]
["bitfinex","BTCUSD",1673540049414,1.143e-05,18079.0,18077.0,3.68810639]
["bitfinex","BTCUSD",1673540049697,0.0079467,18082.0,18078.0,1.97714169]
["bitfinex","BTCUSD",1673540049917,0.0079467,18082.0,18079.0,4.08391008]
["bitfinex","BTCUSD",1673540050195,0.0079467,18082.0,18081.0,0.1007]
["bitfinex","BTCUSD",1673540050427,0.0079467,18082.0,18081.0,1.00100924]
["bitfinex","BTCUSD",1673540050699,0.0079467,18082.0,18081.0,2.05468812]
["bitfinex","BTCUSD",1673540051966,0.0079467,18082.0,18081.0,2.19368812]
["bitfinex","BTCUSD",1673540052258,0.0079467,18082.0,18081.0,2.74623536]
["bitfinex","BTCUSD",1673540052478,0.0079467,18082.0,18081.0,4.00403536]
["bitfinex","BTCUSD",1673540056269,0.0079467,18082.0,18081.0,3.70403536]
["bitfinex","BTCUSD",1673540056530,0.0079467,18082.0,18081.0,4.25710136]
["bitfinex","BTCUSD",1673540057726,0.0079467,18082.0,18081.0,4.55710136]
["bitfinex","BTCUSD",1673540057979,7e-07,18082.0,18081.0,4.55710136]
["bitfinex","BTCUSD",1673540058231,0.00805851,18084.0,18082.0,0.00794]
["bitfinex","BTCUSD",1673540058491,8.51e-06,18084.0,18083.0,0.551162]
["bitfinex","BTCUSD",1673540058754,0.00732157,18086.0,18083.0,3.063182]
["bitfinex","BTCUSD",1673540059036,0.00732157,18086.0,18085.0,0.1015]
["bitfinex","BTCUSD",1673540059295,0.00732157,18086.0,18085.0,2.108094]
["bitfinex","BTCUSD",1673540059548,0.00732157,18086.0,18085.0,2.608094]
["bitfinex","BTCUSD",1673540059848,0.00732157,18086.0,18085.0,1.502206]
["bitfinex","BTCUSD",1673540060056,0.00732157,18086.0,18085.0,0.547762]
["bitfinex","BTCUSD",1673540060306,0.00732157,18086.0,18085.0,0.621762]
["bitfinex","BTCUSD",1673540060565,0.00732157,18086.0,18085.0,0.826944]
["bitfinex","BTCUSD",1673540060826,0.00732157,18086.0,18085.0,0.621762]
["bitfinex","BTCUSD",1673540061091,0.00732157,18086.0,18085.0,0.074]
["bitfinex","BTCUSD",1673540061828,0.00732157,18086.0,18085.0,1.179888]
["bitfinex","BTCUSD",1673540062068,0.00732157,18086.0,18085.0,1.1799821]
["bitfinex","BTCUSD",1673540062316,0.00732157,18086.0,18085.0,1.7329261]
["bitfinex","BTCUSD",1673540062581,0.00732157,18086.0,18085.0,1.1799821]
["bitfinex","BTCUSD",1673540063077,0.00732157,18086.0,18085.0,1.5277441]
["bitfinex","BTCUSD",1673540063343,0.00732157,18086.0,18085.0,2.3806881]
["bitfinex","BTCUSD",1673540063640,0.00732157,18086.0,18085.0,0.421762]
["bitfinex","BTCUSD",1673540063845,0.00732157,18086.0,18085.0,0.074]
["bitfinex","BTCUSD",1673540064934,0.00732157,18086.0,18085.0,1.52765]
["bitfinex","BTCUSD",1673540065100,0.00732157,18086.0,18085.0,1.274706]
["bitfinex","BTCUSD",1673540065341,0.00732157,18086.0,18085.0,2.380594]
["bitfinex","BTCUSD",1673540066585,0.00732157,18086.0,18085.0,2.482294]
["bitfinex","BTCUSD",1673540067325,0.00732157,18086.0,18085.0,2.682294]
["bitfinex","BTCUSD",1673540069597,0.00732157,18086.0,18085.0,2.677294]
["bitfinex","BTCUSD",1673540071367,0.00732157,18086.0,18085.0,1.169706]
["bitfinex","BTCUSD",1673540071623,0.00732157,18086.0,18085.0,2.275594]
["bitfinex","BTCUSD",1673540073815,0.00732157,18086.0,18085.0,2.575594]
["bitfinex","BTCUSD",1673540074837,0.00732157,18086.0,18085.0,2.95411244]
["bitfinex","BTCUSD",1673540075357,0.00732157,18086.0,18085.0,2.575594]
["bitfinex","BTCUSD",1673540075641,0.00732157,18086.0,18085.0,2.95411244]
["bitfinex","BTCUSD",1673540077670,0.00732157,18086.0,18085.0,3.11884183]
["bitfinex","BTCUSD",1673540077947,0.00732157,18086.0,18085.0,3.14473074]
["bitfinex","BTCUSD",1673540078206,0.00732157,18086.0,18085.0,2.98000135]
["bitfinex","BTCUSD",1673540079255,0.00732157,18086.0,18085.0,3.05000135]
["bitfinex","BTCUSD",1673540079751,0.00732157,18086.0,18085.0,3.46183288]
["bitfinex","BTCUSD",1673540081546,0.00732157,18086.0,18085.0,3.21473074]
["bitfinex","BTCUSD",1673540084386,5.7e-07,18086.0,18085.0,3.6268338]
["bitfinex","BTCUSD",1673540084621,0.00986886,18088.0,18086.0,0.2]
["bitfinex","BTCUSD",1673540084884,0.00986886,18088.0,18087.0,3.10282655]
["bitfinex","BTCUSD",1673540085153,0.00986886,18088.0,18087.0,4.81152655]
["bitfinex","BTCUSD",1673540086099,0.00986886,18088.0,18087.0,4.95152655]
["bitfinex","BTCUSD",1673540086618,0.00986886,18088.0,18087.0,5.19909675]
["bitfinex","BTCUSD",1673540087134,0.00986886,18088.0,18087.0,4.95152655]
["bitfinex","BTCUSD",1673540087379,0.00486886,18088.0,18087.0,4.95152655]
["bitfinex","BTCUSD",1673540087631,0.00486886,18088.0,18087.0,5.19909675]
["bitfinex","BTCUSD",1673540087913,0.00486886,18088.0,18087.0,5.36411086]
["bitfinex","BTCUSD",1673540088442,0.00486886,18088.0,18087.0,5.19905037]
["bitfinex","BTCUSD",1673540088689,8.6e-07,18088.0,18087.0,5.30045037]
["bitfinex","BTCUSD",1673540088941,0.00386985,18089.0,18087.0,5.30045037]
["bitfinex","BTCUSD",1673540089190,0.00386985,18089.0,18088.0,1.90559957]
["bitfinex","BTCUSD",1673540089445,0.00386985,18089.0,18088.0,3.72905673]
["bitfinex","BTCUSD",1673540089692,0.00986886,18092.0,18089.0,0.2]
["bitfinex","BTCUSD",1673540089941,0.00986886,18092.0,18090.0,0.89127203]
["bitfinex","BTCUSD",1673540090194,0.00986886,18092.0,18091.0,0.847762]
["bitfinex","BTCUSD",1673540090711,0.00986886,18092.0,18091.0,1.953284]
["bitfinex","BTCUSD",1673540091205,0.00986886,18092.0,18091.0,1.955284]
["bitfinex","BTCUSD",1673540091206,0.01486886,18092.0,18091.0,1.955284]
["bitfinex","BTCUSD",1673540091676,0.01486886,18092.0,18091.0,2.508045]
["bitfinex","BTCUSD",1673540093406,0.01486886,18092.0,18091.0,3.058806]
["bitfinex","BTCUSD",1673540093689,0.00986886,18092.0,18091.0,3.058806]
["bitfinex","BTCUSD",1673540093944,0.00986886,18092.0,18091.0,3.198806]
["bitfinex","BTCUSD",1673540095432,0.00986886,18092.0,18091.0,1.240523]
["bitfinex","BTCUSD",1673540095678,0.00986886,18092.0,18091.0,0.687762]
["bitfinex","BTCUSD",1673540095913,0.00986886,18092.0,18091.0,1.793284]
["bitfinex","BTCUSD",1673540096922,0.00986886,18092.0,18091.0,2.898806]
["bitfinex","BTCUSD",1673540097659,0.00986886,18092.0,18091.0,3.198806]
["bitfinex","BTCUSD",1673540100149,0.00986886,18092.0,18091.0,3.18955503]
["bitfinex","BTCUSD",1673540100392,0.00986886,18092.0,18091.0,3.70374783]
["bitfinex","BTCUSD",1673540100661,0.00986886,18092.0,18091.0,3.86872098]
["bitfinex","BTCUSD",1673540100909,0.00986886,18092.0,18091.0,3.70325815]
["bitfinex","BTCUSD",1673540101156,0.00986886,18092.0,18091.0,1.75392799]
["bitfinex","BTCUSD",1673540101409,0.00986886,18092.0,18091.0,2.51073846]
["bitfinex","BTCUSD",1673540101651,0.00986886,18092.0,18091.0,2.39789931]
["bitfinex","BTCUSD",1673540101898,0.00797786,18092.0,18091.0,2.39789931]
["bitfinex","BTCUSD",1673540102415,0.00797786,18092.0,18091.0,0.73961631]
["bitfinex","BTCUSD",1673540102678,0.00797786,18092.0,18091.0,2.14513831]
["bitfinex","BTCUSD",1673540103188,0.00797786,18092.0,18091.0,2.69789931]
["bitfinex","BTCUSD",1673540103441,0.00797786,18092.0,18091.0,3.1097309]
["bitfinex","BTCUSD",1673540103688,0.00797786,18092.0,18091.0,3.81814386]
["bitfinex","BTCUSD",1673540104432,0.00797786,18092.0,18091.0,3.17738632]
["bitfinex","BTCUSD",1673540104677,0.00797786,18092.0,18091.0,3.58937494]
["bitfinex","BTCUSD",1673540105694,0.00797786,18092.0,18091.0,3.58935437]
["bitfinex","BTCUSD",1673540106213,0.00797786,18092.0,18091.0,3.17738632]
["bitfinex","BTCUSD",1673540107467,0.01168503,18094.0,18092.0,0.2]
["bitfinex","BTCUSD",1673540107727,0.01168503,18094.0,18093.0,3.34900295]
["bitfinex","BTCUSD",1673540107976,0.01168503,18094.0,18093.0,4.01377356]
["bitfinex","BTCUSD",1673540108224,0.01168503,18094.0,18093.0,3.63525512]
["bitfinex","BTCUSD",1673540109202,0.01168503,18094.0,18093.0,3.70625512]
["bitfinex","BTCUSD",1673540109458,0.01168503,18094.0,18093.0,3.54149148]
["bitfinex","BTCUSD",1673540109716,0.01168503,18094.0,18093.0,3.54149114]
["bitfinex","BTCUSD",1673540109971,0.01168503,18094.0,18093.0,3.70625512]
["bitfinex","BTCUSD",1673540110461,0.01168503,18094.0,18093.0,2.44164782]
["bitfinex","BTCUSD",1673540110715,0.01168503,18094.0,18093.0,2.276859]
["bitfinex","BTCUSD",1673540111477,0.01168503,18094.0,18093.0,1.72416]
["bitfinex","BTCUSD",1673540111721,0.11338503,18094.0,18093.0,0.071]
["bitfinex","BTCUSD",1673540111971,0.11338503,18094.0,18093.0,0.623699]
["bitfinex","BTCUSD",1673540112246,0.11338503,18094.0,18093.0,1.176398]
["bitfinex","BTCUSD",1673540112507,0.01168503,18094.0,18093.0,0.071]
["bitfinex","BTCUSD",1673540112766,0.01168503,18094.0,18093.0,1.88894882]
["bitfinex","BTCUSD",1673540112999,0.01168503,18094.0,18093.0,2.13610473]
["bitfinex","BTCUSD",1673540113513,0.01168503,18094.0,18093.0,3.23207456]
["bitfinex","BTCUSD",1673540113757,0.01168503,18094.0,18093.0,3.53207456]
["bitfinex","BTCUSD",1673540114003,0.01168503,18094.0,18093.0,3.55777861]
["bitfinex","BTCUSD",1673540114501,0.01168503,18094.0,18093.0,3.72264199]
["bitfinex","BTCUSD",1673540114988,0.01168503,18094.0,18093.0,3.55778952]
["bitfinex","BTCUSD",1673540115247,0.11328503,18098.0,18094.0,0.01168]
["bitfinex","BTCUSD",1673540115248,0.01168503,18098.0,18094.0,0.01168]
["bitfinex","BTCUSD",1673540115517,0.01168503,18098.0,18095.0,3.52037775]
["bitfinex","BTCUSD",1673540115784,0.01168503,18098.0,18096.0,0.847762]
["bitfinex","BTCUSD",1673540116039,0.01168503,18098.0,18097.0,2.005493]
["bitfinex","BTCUSD",1673540116281,0.01168503,18098.0,18097.0,2.305493]
["bitfinex","BTCUSD",1673540116792,0.01168503,18098.0,18097.0,2.505493]
["bitfinex","BTCUSD",1673540117288,0.01168503,18098.0,18097.0,0.547762]
["bitfinex","BTCUSD",1673540117543,0.01168503,18098.0,18097.0,0.347762]
["bitfinex","BTCUSD",1673540117544,0.11288503,18098.0,18097.0,0.347762]
["bitfinex","BTCUSD",1673540117817,0.11288503,18098.0,18096.0,0.752586]
["bitfinex","BTCUSD",1673540118319,0.11288503,18098.0,18097.0,0.141]
["bitfinex","BTCUSD",1673540118559,0.11288503,18098.0,18097.0,0.488762]
["bitfinex","BTCUSD",1673540118801,0.11288503,18098.0,18097.0,0.141]
["bitfinex","BTCUSD",1673540119039,0.11288503,18098.0,18096.0,0.75259]
["bitfinex","BTCUSD",1673540119298,0.11288503,18098.0,18096.0,0.89259]
["bitfinex","BTCUSD",1673540119548,0.11288503,18098.0,18094.0,0.01168]
["bitfinex","BTCUSD",1673540119549,0.2024,18097.0,18094.0,0.01168]
["bitfinex","BTCUSD",1673540119761,0.1016,18096.0,18095.0,0.55261]
["bitfinex","BTCUSD",1673540120050,0.2033,18096.0,18095.0,1.105225]
["bitfinex","BTCUSD",1673540120552,0.2033,18096.0,18095.0,0.2]
["bitfinex","BTCUSD",1673540120826,0.2033,18096.0,18095.0,0.752638]
["bitfinex","BTCUSD",1673540121077,0.2033,18096.0,18095.0,1.310276]
["bitfinex","BTCUSD",1673540123391,0.2033,18096.0,18095.0,1.110276]
["bitfinex","BTCUSD",1673540123630,0.2033,18096.0,18095.0,0.005]
["bitfinex","BTCUSD",1673540124134,0.326303,18096.0,18095.0,0.005]
["bitfinex","BTCUSD",1673540124894,0.884603,18096.0,18095.0,0.005]
["bitfinex","BTCUSD",1673540125156,1.084603,18096.0,18095.0,0.005]
["bitfinex","BTCUSD",1673540125949,0.884603,18096.0,18095.0,0.005]
["bitfinex","BTCUSD",1673540126970,0.884603,18096.0,18092.0,1.105409]
["bitfinex","BTCUSD",1673540127219,0.68236277,18096.0,18095.0,0.01]
["bitfinex","BTCUSD",1673540127498,1.095003,18096.0,18095.0,0.01]
["bitfinex","BTCUSD",1673540127748,1.095003,18096.0,18090.0,0.61170153]
["bitfinex","BTCUSD",1673540127749,0.2,18095.0,18090.0,0.61170153]
["bitfinex","BTCUSD",1673540127993,0.31626277,18094.0,18093.0,0.02587353]
["bitfinex","BTCUSD",1673540128241,0.428003,18094.0,18093.0,0.02587353]
["bitfinex","BTCUSD",1673540128495,0.885603,18094.0,18093.0,0.02587353]
["bitfinex","BTCUSD",1673540128745,0.887503,18094.0,18093.0,0.02587353]
["bitfinex","BTCUSD",1673540128988,0.887503,18094.0,18090.0,0.37162782]
["bitfinex","BTCUSD",1673540129240,0.1014,18092.0,18091.0,0.552758]
["bitfinex","BTCUSD",1673540129491,0.3043,18092.0,18090.0,0.36468061]
["bitfinex","BTCUSD",1673540129748,0.2034,18091.0,18090.0,0.36468061]
["bitfinex","BTCUSD",1673540129995,0.2034,18091.0,18090.0,0.37162782]
["bitfinex","BTCUSD",1673540130244,0.41806277,18091.0,18090.0,0.00694721]
["bitfinex","BTCUSD",1673540130497,0.54106577,18091.0,18090.0,0.00694721]
["bitfinex","BTCUSD",1673540130758,0.886903,18091.0,18089.0,0.0084854]
["bitfinex","BTCUSD",1673540131015,0.019,18091.0,18090.0,0.003]
["bitfinex","BTCUSD",1673540131268,0.142003,18091.0,18090.0,0.003]
["bitfinex","BTCUSD",1673540131764,0.427803,18091.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540132025,1.763185,18092.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540132026,0.304,18090.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540132274,0.427003,18090.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540133293,0.304,18090.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540133539,0.2024,18090.0,18089.0,0.00838948]
["bitfinex","BTCUSD",1673540133792,0.1974,18090.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540134310,0.2164,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540134585,0.1974,18090.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540135081,0.320403,18090.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540136078,0.339403,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540137081,0.2164,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540137586,0.019,18090.0,18089.0,0.3590574]
["bitfinex","BTCUSD",1673540137839,0.019,18090.0,18089.0,0.6590574]
["bitfinex","BTCUSD",1673540138090,0.019,18090.0,18089.0,1.4647014]
["bitfinex","BTCUSD",1673540138091,0.12,18090.0,18089.0,1.4647014]
["bitfinex","BTCUSD",1673540138332,0.12,18090.0,18089.0,0.3590574]
["bitfinex","BTCUSD",1673540138583,0.12,18090.0,18089.0,1.7647014]
["bitfinex","BTCUSD",1673540138837,0.12,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540139614,0.2217,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540139862,0.2217,18090.0,18089.0,0.0638329]
["bitfinex","BTCUSD",1673540140875,0.344703,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540141383,0.2217,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540143135,0.2217,18090.0,18089.0,0.5641174]
["bitfinex","BTCUSD",1673540143378,0.2217,18090.0,18089.0,1.1169394]
["bitfinex","BTCUSD",1673540143629,0.2217,18090.0,18089.0,0.8641174]
["bitfinex","BTCUSD",1673540143880,0.2217,18090.0,18089.0,0.6590574]
["bitfinex","BTCUSD",1673540144130,0.2217,18090.0,18089.0,2.3175234]
["bitfinex","BTCUSD",1673540144131,0.019,18090.0,18089.0,2.3175234]
["bitfinex","BTCUSD",1673540144384,0.019,18090.0,18089.0,1.9647014]
["bitfinex","BTCUSD",1673540144893,0.019,18090.0,18089.0,2.01617686]
["bitfinex","BTCUSD",1673540145892,0.019,18090.0,18089.0,1.16335486]
["bitfinex","BTCUSD",1673540146135,0.1207,18090.0,18089.0,0.41053286]
["bitfinex","BTCUSD",1673540146390,0.1207,18090.0,18089.0,1.16841486]
["bitfinex","BTCUSD",1673540146644,0.1207,18090.0,18089.0,0.06277086]
["bitfinex","BTCUSD",1673540146900,0.2224,18090.0,18089.0,0.06277086]
["bitfinex","BTCUSD",1673540147906,0.2224,18090.0,18089.0,0.5641174]
["bitfinex","BTCUSD",1673540148417,0.2224,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540148668,0.345403,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540148930,0.3241,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540149192,0.447103,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540149460,0.647103,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540149716,0.447103,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540152506,0.647103,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540153038,2.13120344,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540153301,1.02562144,18090.0,18089.0,0.0112954]
["bitfinex","BTCUSD",1673540153557,2.56900344,18090.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540153823,2.65200344,18090.0,18089.0,0.0172954]
["bitfinex","BTCUSD",1673540154070,2.56900344,18090.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540154338,3.12179444,18090.0,18089.0,0.0082954]
["bitfinex","BTCUSD",1673540155116,1.54642144,18090.0,18089.0,0.0090954]
["bitfinex","BTCUSD",1673540155363,2.01621244,18090.0,18089.0,9.54e-05]
["bitfinex","BTCUSD",1673540155627,2.09921244,18090.0,18089.0,0.0090954]
["bitfinex","BTCUSD",1673540156123,3.20479444,18090.0,18089.0,0.0090954]
["bitfinex","BTCUSD",1673540156613,3.66239444,18090.0,18089.0,0.0090954]
["bitfinex","BTCUSD",1673540156899,3.82743393,18090.0,18089.0,0.0090954]
["bitfinex","BTCUSD",1673540157160,2.65290344,18090.0,18089.0,0.0090954]
["bitfinex","BTCUSD",1673540157657,3.20569444,18090.0,18085.0,0.00794117]
["bitfinex","BTCUSD",1673540157907,0.2033,18086.0,18085.0,0.00794117]
["bitfinex","BTCUSD",1673540158163,0.326303,18086.0,18085.0,0.00794117]
["bitfinex","BTCUSD",1673540158644,0.2033,18086.0,18085.0,0.00794117]
["bitfinex","BTCUSD",1673540159133,0.2943,18086.0,18085.0,0.01594117]
["bitfinex","BTCUSD",1673540159641,0.315703,18086.0,18085.0,0.01594117]
["bitfinex","BTCUSD",1673540159884,0.1927,18086.0,18085.0,0.01594117]
["bitfinex","BTCUSD",1673540160881,0.091,18086.0,18085.0,0.01594117]
["bitfinex","BTCUSD",1673540161887,0.091,18086.0,18085.0,0.36370317]
["bitfinex","BTCUSD",1673540162647,0.091,18086.0,18085.0,0.01594117]
["bitfinex","BTCUSD",1673540163146,0.091,18086.0,18085.0,0.0560377]
["bitfinex","BTCUSD",1673540163655,0.091,18086.0,18085.0,0.9089817]
["bitfinex","BTCUSD",1673540163907,0.091,18086.0,18085.0,1.8096877]
["bitfinex","BTCUSD",1673540164162,0.091,18086.0,18085.0,2.0096877]
["bitfinex","BTCUSD",1673540164415,0.091,18086.0,18085.0,2.3626317]
["bitfinex","BTCUSD",1673540164658,0.091,18086.0,18085.0,2.0626317]
["bitfinex","BTCUSD",1673540165399,0.091,18086.0,18085.0,2.5626317]
["bitfinex","BTCUSD",1673540165655,0.091,18086.0,18085.0,1.5096877]
["bitfinex","BTCUSD",1673540166148,0.091,18086.0,18085.0,1.1619257]
["bitfinex","BTCUSD",1673540166874,0.091,18086.0,18085.0,1.5096877]
["bitfinex","BTCUSD",1673540167117,0.09033463,18086.0,18085.0,0.9567437]
["bitfinex","BTCUSD",1673540167364,0.09033463,18086.0,18085.0,0.6089817]
["bitfinex","BTCUSD",1673540167851,0.09033463,18086.0,18085.0,1.12182917]
["bitfinex","BTCUSD",1673540168104,0.09033463,18086.0,18085.0,0.56888517]
["bitfinex","BTCUSD",1673540169098,0.09033463,18086.0,18085.0,1.16366902]
["bitfinex","BTCUSD",1673540169337,0.09033463,18086.0,18085.0,0.05778102]
["bitfinex","BTCUSD",1673540171117,0.09033463,18086.0,18085.0,0.55778102]
["bitfinex","BTCUSD",1673540171365,0.09033463,18086.0,18085.0,2.17611163]
["bitfinex","BTCUSD",1673540171615,0.09033463,18086.0,18085.0,2.72905563]
["bitfinex","BTCUSD",1673540171868,0.09033463,18086.0,18085.0,1.35777674]
["bitfinex","BTCUSD",1673540172114,0.09033463,18086.0,18085.0,1.91072074]
["bitfinex","BTCUSD",1673540172395,0.09033463,18086.0,18085.0,2.46366474]
["bitfinex","BTCUSD",1673540173884,0.09033463,18086.0,18085.0,2.62834535]
["bitfinex","BTCUSD",1673540174135,0.09033463,18086.0,18085.0,3.11820874]
["bitfinex","BTCUSD",1673540174401,0.09033463,18086.0,18085.0,2.70650721]
["bitfinex","BTCUSD",1673540174934,0.39020497,18092.0,18085.0,2.69850721]
["bitfinex","BTCUSD",1673540175181,0.01168653,18092.0,18088.0,0.16461831]
["bitfinex","BTCUSD",1673540175428,0.01168653,18092.0,18089.0,2.427235]
["bitfinex","BTCUSD",1673540175672,0.01168653,18092.0,18090.0,0.568787]
["bitfinex","BTCUSD",1673540175930,0.01168653,18092.0,18091.0,0.552761]
["bitfinex","BTCUSD",1673540176188,0.01168653,18092.0,18091.0,1.928247]
["bitfinex","BTCUSD",1673540176438,0.01168653,18092.0,18091.0,2.05507807]
["bitfinex","BTCUSD",1673540176683,0.01168653,18092.0,18091.0,1.95337807]
["bitfinex","BTCUSD",1673540177702,0.01868653,18092.0,18091.0,1.95337807]
["bitfinex","BTCUSD",1673540177957,0.01168653,18092.0,18091.0,1.95337807]
["bitfinex","BTCUSD",1673540178207,0.05568653,18092.0,18091.0,1.95737807]
["bitfinex","BTCUSD",1673540179456,0.05568653,18092.0,18091.0,2.23199638]
["bitfinex","BTCUSD",1673540179717,0.05568653,18092.0,18091.0,2.23176958]
["bitfinex","BTCUSD",1673540181242,0.05568653,18092.0,18091.0,2.68397228]
["bitfinex","BTCUSD",1673540181752,0.05568653,18092.0,18091.0,2.51894086]
["bitfinex","BTCUSD",1673540182002,0.05568653,18092.0,18091.0,2.47851074]
["bitfinex","BTCUSD",1673540182258,0.01168653,18092.0,18091.0,2.51492031]
["bitfinex","BTCUSD",1673540182511,0.01268653,18092.0,18091.0,3.13568131]
["bitfinex","BTCUSD",1673540183235,0.01268653,18092.0,18091.0,3.23271273]
["bitfinex","BTCUSD",1673540183526,0.01168653,18092.0,18091.0,2.5148589]
["bitfinex","BTCUSD",1673540183818,0.01668653,18092.0,18091.0,3.19752143]
["bitfinex","BTCUSD",1673540185586,0.01668653,18092.0,18091.0,3.15711186]
["bitfinex","BTCUSD",1673540185828,0.01668653,18092.0,18091.0,2.91018439]
["bitfinex","BTCUSD",1673540186831,0.01668653,18092.0,18091.0,2.74613907]
["bitfinex","BTCUSD",1673540189347,0.01660087,18092.0,18091.0,2.74613907]
["bitfinex","BTCUSD",1673540190583,0.01660087,18092.0,18091.0,1.79187807]
["bitfinex","BTCUSD",1673540191586,0.01660087,18092.0,18091.0,1.791784]
["bitfinex","BTCUSD",1673540192331,0.01660087,18092.0,18091.0,2.344545]
["bitfinex","BTCUSD",1673540192587,0.01660087,18092.0,18091.0,2.644545]
["bitfinex","BTCUSD",1673540192834,0.01660087,18092.0,18091.0,2.091784]
["bitfinex","BTCUSD",1673540193573,0.01660087,18092.0,18091.0,2.644545]
["bitfinex","BTCUSD",1673540193858,0.23126364,18092.0,18091.0,0.686262]
["bitfinex","BTCUSD",1673540194102,0.01660087,18092.0,18091.0,0.13]
["bitfinex","BTCUSD",1673540194597,0.01660087,18092.0,18089.0,0.2]
["bitfinex","BTCUSD",1673540194598,0.01160087,18092.0,18089.0,0.2]
["bitfinex","BTCUSD",1673540194840,0.01760087,18092.0,18091.0,0.119]
["bitfinex","BTCUSD",1673540195092,0.01760087,18092.0,18091.0,1.572284]
["bitfinex","BTCUSD",1673540195333,0.01160087,18092.0,18091.0,1.453284]
["bitfinex","BTCUSD",1673540195553,0.01160087,18092.0,18091.0,0.552761]
["bitfinex","BTCUSD",1673540196035,0.01160087,18092.0,18091.0,2.206045]
["bitfinex","BTCUSD",1673540196286,0.01660087,18092.0,18091.0,2.596045]
["bitfinex","BTCUSD",1673540196538,0.01660087,18092.0,18091.0,2.296045]
["bitfinex","BTCUSD",1673540196773,0.01660087,18092.0,18091.0,1.190523]
["bitfinex","BTCUSD",1673540197414,0.01160087,18092.0,18091.0,1.100523]
["bitfinex","BTCUSD",1673540197642,0.01160087,18092.0,18091.0,1.953284]
["bitfinex","BTCUSD",1673540197886,0.01160087,18092.0,18091.0,1.970284]
["bitfinex","BTCUSD",1673540198105,0.01160087,18092.0,18091.0,1.670284]
["bitfinex","BTCUSD",1673540198837,0.01160087,18092.0,18091.0,1.970284]
["bitfinex","BTCUSD",1673540200075,0.01160087,18092.0,18091.0,2.523045]
["bitfinex","BTCUSD",1673540200296,0.01160087,18092.0,18091.0,1.970284]
["bitfinex","BTCUSD",1673540200532,0.01160087,18092.0,18091.0,0.364762]
["bitfinex","BTCUSD",1673540200771,0.01160087,18092.0,18091.0,0.017]
["bitfinex","BTCUSD",1673540201290,0.01160087,18092.0,18091.0,1.770284]
["bitfinex","BTCUSD",1673540201533,0.01160087,18092.0,18091.0,2.223045]
["bitfinex","BTCUSD",1673540201801,0.01160087,18092.0,18091.0,1.670284]
["bitfinex","BTCUSD",1673540202041,0.01160087,18092.0,18091.0,2.223045]
["bitfinex","BTCUSD",1673540202281,0.01160087,18092.0,18091.0,2.523045]
["bitfinex","BTCUSD",1673540202537,0.01160087,18092.0,18091.0,1.670284]
["bitfinex","BTCUSD",1673540202766,0.01160087,18092.0,18091.0,1.51502433]
["bitfinex","BTCUSD",1673540203001,0.01160087,18092.0,18091.0,0.06174033]
["bitfinex","BTCUSD",1673540205467,0.11330087,18092.0,18091.0,0.06174033]
["bitfinex","BTCUSD",1673540205946,0.11330087,18092.0,18091.0,0.61450133]
["bitfinex","BTCUSD",1673540206181,0.11330087,18092.0,18091.0,0.06174033]
["bitfinex","BTCUSD",1673540206424,0.21500087,18092.0,18091.0,0.06174033]
["bitfinex","BTCUSD",1673540206667,0.33800387,18092.0,18091.0,0.06174033]
["bitfinex","BTCUSD",1673540207644,0.33800387,18092.0,18091.0,0.017]
["bitfinex","BTCUSD",1673540208607,0.33800387,18092.0,18088.0,0.5]
["bitfinex","BTCUSD",1673540208853,0.1017,18091.0,18088.0,2.158489]
["bitfinex","BTCUSD",1673540209083,0.31636277,18091.0,18088.0,2.158489]
["bitfinex","BTCUSD",1673540209343,0.1017,18091.0,18088.0,2.158489]
["bitfinex","BTCUSD",1673540209559,0.1017,18091.0,18088.0,2.32253432]
["bitfinex","BTCUSD",1673540209790,0.1017,18091.0,18089.0,0.04184169]
["bitfinex","BTCUSD",1673540210025,0.1017,18091.0,18089.0,1.14743869]
["bitfinex","BTCUSD",1673540210261,0.1017,18091.0,18089.0,0.04184169]
["bitfinex","BTCUSD",1673540211698,0.1547,18091.0,18089.0,0.59865769]
["bitfinex","BTCUSD",1673540213090,0.1547,18091.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540213326,0.123003,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540213807,0.1547,18091.0,18089.0,0.59866369]
["bitfinex","BTCUSD",1673540214523,0.326403,18090.0,18089.0,0.04184169]
["bitfinex","BTCUSD",1673540214752,0.379403,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540214984,0.326403,18090.0,18089.0,0.04184169]
["bitfinex","BTCUSD",1673540215262,0.2034,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540215491,0.2034,18090.0,18089.0,0.04184169]
["bitfinex","BTCUSD",1673540215745,0.2034,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540215746,0.2564,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540215945,0.379403,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540216184,0.2564,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540216411,0.379403,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540216663,0.2564,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540218335,0.053,18090.0,18089.0,1.15148569]
["bitfinex","BTCUSD",1673540219048,0.053,18090.0,18089.0,0.04584169]
["bitfinex","BTCUSD",1673540219525,0.053,18090.0,18089.0,1.15148569]
["bitfinex","BTCUSD",1673540220238,0.05290203,18090.0,18089.0,1.35148569]
["bitfinex","BTCUSD",1673540220487,0.05290203,18090.0,18089.0,2.08431801]
["bitfinex","BTCUSD",1673540220722,0.05290203,18090.0,18089.0,2.06306921]
["bitfinex","BTCUSD",1673540221217,0.05290203,18090.0,18089.0,3.16871321]
["bitfinex","BTCUSD",1673540221444,0.05290203,18090.0,18089.0,2.78050952]
["bitfinex","BTCUSD",1673540222663,0.05290203,18090.0,18089.0,3.33333152]
["bitfinex","BTCUSD",1673540222961,0.05290203,18090.0,18089.0,2.92178574]
["bitfinex","BTCUSD",1673540223215,0.05290203,18090.0,18089.0,3.33333152]
["bitfinex","BTCUSD",1673540223441,0.05290203,18090.0,18089.0,3.168551]
["bitfinex","BTCUSD",1673540223676,0.05290203,18090.0,18089.0,2.92178574]
["bitfinex","BTCUSD",1673540223902,0.05290203,18090.0,18089.0,3.33333152]
["bitfinex","BTCUSD",1673540224602,0.05290203,18090.0,18089.0,3.0125949]
["bitfinex","BTCUSD",1673540225341,0.05290203,18090.0,18089.0,3.34175972]
["bitfinex","BTCUSD",1673540225591,0.05290203,18090.0,18089.0,3.0125949]
["bitfinex","BTCUSD",1673540228046,0.05290203,18090.0,18089.0,2.60104912]
["bitfinex","BTCUSD",1673540228520,0.04761183,18090.0,18089.0,2.70274912]
["bitfinex","BTCUSD",1673540229218,8.3e-07,18090.0,18089.0,3.41831223]
["bitfinex","BTCUSD",1673540229462,0.01160087,18092.0,18090.0,0.20006]
["bitfinex","BTCUSD",1673540229699,0.01160087,18092.0,18091.0,2.858806]
["bitfinex","BTCUSD",1673540229934,0.01160087,18092.0,18091.0,3.09928543]
["bitfinex","BTCUSD",1673540230917,0.01160087,18092.0,18091.0,3.14226154]
["bitfinex","BTCUSD",1673540231154,0.01260087,18092.0,18091.0,3.28126154]
["bitfinex","BTCUSD",1673540231926,0.01160087,18092.0,18091.0,4.30016154]
["bitfinex","BTCUSD",1673540232147,0.01260087,18092.0,18091.0,4.60217741]
["bitfinex","BTCUSD",1673540232872,0.01260087,18092.0,18091.0,4.5004656]
["bitfinex","BTCUSD",1673540233815,0.01260087,18092.0,18091.0,3.84342443]
["bitfinex","BTCUSD",1673540234539,0.01260087,18092.0,18091.0,4.58435049]
["bitfinex","BTCUSD",1673540234756,0.01260087,18092.0,18091.0,3.56696966]
["bitfinex","BTCUSD",1673540235471,0.01260087,18092.0,18091.0,4.11973066]
["bitfinex","BTCUSD",1673540236695,0.01260087,18092.0,18091.0,1.65115841]
["bitfinex","BTCUSD",1673540236934,0.01260087,18092.0,18091.0,3.09719679]
["bitfinex","BTCUSD",1673540237186,0.01260087,18092.0,18091.0,3.67347918]
["bitfinex","BTCUSD",1673540237421,0.01260087,18092.0,18091.0,3.42652295]
["bitfinex","BTCUSD",1673540237674,0.01260087,18092.0,18091.0,3.09717295]
["bitfinex","BTCUSD",1673540239178,0.01134079,18092.0,18091.0,2.68556138]
["bitfinex","BTCUSD",1673540239448,0.01134079,18092.0,18091.0,3.09715374]
["bitfinex","BTCUSD",1673540239692,0.01134079,18092.0,18091.0,2.68556138]
["bitfinex","BTCUSD",1673540239960,0.01134079,18092.0,18091.0,3.17958668]
["bitfinex","BTCUSD",1673540240467,0.01134079,18092.0,18091.0,3.28128668]
["bitfinex","BTCUSD",1673540240720,7.9e-07,18092.0,18091.0,3.44379698]
["bitfinex","BTCUSD",1673540240971,0.01189209,18096.0,18092.0,0.2]
["bitfinex","BTCUSD",1673540241228,0.01189209,18096.0,18095.0,0.16459103]
["bitfinex","BTCUSD",1673540241478,0.01189209,18096.0,18095.0,3.279339]
["bitfinex","BTCUSD",1673540241733,0.01189209,18096.0,18095.0,2.91715357]
["bitfinex","BTCUSD",1673540242065,0.01189209,18096.0,18095.0,2.67026703]
["bitfinex","BTCUSD",1673540242503,0.01189209,18096.0,18095.0,2.95763311]
["bitfinex","BTCUSD",1673540242758,0.01189209,18096.0,18095.0,2.67026703]
["bitfinex","BTCUSD",1673540243300,0.01189209,18096.0,18095.0,2.205676]
["bitfinex","BTCUSD",1673540243809,0.01189209,18096.0,18095.0,2.247676]
["bitfinex","BTCUSD",1673540244808,0.01189209,18096.0,18095.0,2.547676]
["bitfinex","BTCUSD",1673540245554,0.01189209,18096.0,18095.0,1.995038]
["bitfinex","BTCUSD",1673540245875,0.01189209,18096.0,18095.0,2.547676]
["bitfinex","BTCUSD",1673540247050,0.01189209,18096.0,18095.0,2.556176]
["bitfinex","BTCUSD",1673540249080,0.01189209,18096.0,18095.0,2.72076703]
["bitfinex","BTCUSD",1673540249564,0.01189209,18096.0,18095.0,2.003538]
["bitfinex","BTCUSD",1673540249822,0.01189209,18096.0,18095.0,2.556176]
["bitfinex","BTCUSD",1673540250150,0.22655486,18096.0,18095.0,0.042]
["bitfinex","BTCUSD",1673540250399,0.11349209,18096.0,18095.0,0.042]
["bitfinex","BTCUSD",1673540251153,0.23649509,18096.0,18095.0,0.042]
["bitfinex","BTCUSD",1673540253713,0.33819509,18096.0,18095.0,0.042]
["bitfinex","BTCUSD",1673540255205,0.63929509,18096.0,18095.0,0.042]
["bitfinex","BTCUSD",1673540255980,0.2,18095.0,18090.0,6e-05]
["bitfinex","BTCUSD",1673540256244,0.1013,18092.0,18090.0,6e-05]
["bitfinex","BTCUSD",1673540256498,0.123003,18091.0,18090.0,0.16465103]
["bitfinex","BTCUSD",1673540256746,0.1013,18092.0,18090.0,0.16465103]
["bitfinex","BTCUSD",1673540256987,0.1013,18092.0,18091.0,0.0482121]
["bitfinex","BTCUSD",1673540257239,0.1013,18092.0,18091.0,0.2482121]
["bitfinex","BTCUSD",1673540257503,0.1013,18092.0,18091.0,1.3537341]
["bitfinex","BTCUSD",1673540257749,0.1013,18092.0,18091.0,0.0482121]
["bitfinex","BTCUSD",1673540258236,0.1493,18092.0,18091.0,0.0502121]
["bitfinex","BTCUSD",1673540258495,0.1013,18092.0,18091.0,0.0482121]
["bitfinex","BTCUSD",1673540259515,0.1493,18092.0,18091.0,0.0502121]
["bitfinex","BTCUSD",1673540259760,0.1013,18092.0,18091.0,0.0482121]
["bitfinex","BTCUSD",1673540260011,0.1493,18092.0,18091.0,0.0502121]
["bitfinex","BTCUSD",1673540260258,0.1013,18092.0,18091.0,0.0482121]
["bitfinex","BTCUSD",1673540260514,0.1493,18092.0,18091.0,0.0502121]
["bitfinex","BTCUSD",1673540260799,0.1013,18092.0,18091.0,0.0482121]
["bitfinex","BTCUSD",1673540261162,0.1493,18092.0,18091.0,0.0502121]
["bitfinex","BTCUSD",1673540261593,0.1493,18092.0,18091.0,2.17308613]
["bitfinex","BTCUSD",1673540261830,0.048,18092.0,18091.0,2.52084813]
["bitfinex","BTCUSD",1673540262094,0.048,18092.0,18091.0,2.72084813]
["bitfinex","BTCUSD",1673540262340,0.048,18092.0,18091.0,2.06736694]
["bitfinex","BTCUSD",1673540262596,0.048,18092.0,18091.0,2.59682034]
["bitfinex","BTCUSD",1673540263103,0.04320001,18092.0,18091.0,3.09084564]
["bitfinex","BTCUSD",1673540263844,0.01189209,18096.0,18091.0,3.08884564]
["bitfinex","BTCUSD",1673540264108,0.004,18092.0,18091.0,2.9400204]
["bitfinex","BTCUSD",1673540264349,0.01189209,18096.0,18095.0,0.16572394]
["bitfinex","BTCUSD",1673540264592,0.01189209,18096.0,18095.0,1.06511962]
["bitfinex","BTCUSD",1673540264839,0.01189209,18096.0,18095.0,1.56511962]
["bitfinex","BTCUSD",1673540265085,0.01189209,18096.0,18095.0,2.11775762]
["bitfinex","BTCUSD",1673540265333,0.01189209,18096.0,18095.0,0.552638]
["bitfinex","BTCUSD",1673540265577,0.01189209,18096.0,18095.0,1.105276]
["bitfinex","BTCUSD",1673540265837,0.11759209,18096.0,18094.0,0.16471962]
["bitfinex","BTCUSD",1673540266088,0.11759209,18096.0,18093.0,0.36471962]
["bitfinex","BTCUSD",1673540266089,0.11359209,18096.0,18093.0,0.36471962]
["bitfinex","BTCUSD",1673540266344,0.11359209,18096.0,18095.0,0.022]
["bitfinex","BTCUSD",1673540266845,0.11359209,18096.0,18093.0,0.36471962]
["bitfinex","BTCUSD",1673540267357,0.11359209,18096.0,18094.0,9.406e-05]
["bitfinex","BTCUSD",1673540267868,0.11359209,18096.0,18095.0,0.022]
["bitfinex","BTCUSD",1673540268611,0.11359209,18096.0,18094.0,0.75275606]
["bitfinex","BTCUSD",1673540268851,0.11359209,18096.0,18095.0,0.552638]
["bitfinex","BTCUSD",1673540268852,0.11659209,18096.0,18095.0,0.552638]
["bitfinex","BTCUSD",1673540269090,0.11359209,18096.0,18095.0,0.552638]
["bitfinex","BTCUSD",1673540269309,0.11359209,18096.0,18095.0,1.127276]
["bitfinex","BTCUSD",1673540271060,0.11359209,18096.0,18095.0,0.574638]
["bitfinex","BTCUSD",1673540271553,0.11359209,18096.0,18095.0,1.127276]
["bitfinex","BTCUSD",1673540271798,0.11359209,18096.0,18095.0,1.679914]
["bitfinex","BTCUSD",1673540272048,0.11359209,18096.0,18095.0,1.127276]
["bitfinex","BTCUSD",1673540273523,0.10555009,18096.0,18095.0,1.127276]
["bitfinex","BTCUSD",1673540273804,0.10555009,18096.0,18095.0,1.327276]
["bitfinex","BTCUSD",1673540274277,0.10555009,18096.0,18095.0,1.127276]
["bitfinex","BTCUSD",1673540274543,0.32021286,18096.0,18095.0,0.022]
["bitfinex","BTCUSD",1673540274788,0.43175309,18096.0,18095.0,0.022]
["bitfinex","BTCUSD",1673540275033,0.63175309,18096.0,18095.0,0.022]
["bitfinex","BTCUSD",1673540277042,0.2,18095.0,18092.0,1.27013962]
["bitfinex","BTCUSD",1673540277294,0.2,18095.0,18092.0,1.105425]
["bitfinex","BTCUSD",1673540277295,0.1017,18094.0,18092.0,1.105425]
["bitfinex","BTCUSD",1673540277574,0.224303,18093.0,18092.0,1.105425]
["bitfinex","BTCUSD",1673540277823,0.1013,18093.0,18092.0,1.105425]
["bitfinex","BTCUSD",1673540278336,0.1013,18093.0,18092.0,0.009]
["bitfinex","BTCUSD",1673540278554,0.1013,18093.0,18091.0,0.96454205]
["bitfinex","BTCUSD",1673540278800,0.1463,18093.0,18092.0,0.009]
["bitfinex","BTCUSD",1673540279289,0.1463,18093.0,18092.0,1.11446]
["bitfinex","BTCUSD",1673540280057,0.1013,18093.0,18092.0,1.10546]
["bitfinex","BTCUSD",1673540280313,0.1473,18093.0,18092.0,1.27017962]
["bitfinex","BTCUSD",1673540280564,0.1013,18093.0,18092.0,1.10546]
["bitfinex","BTCUSD",1673540280808,0.045,18093.0,18092.0,0.96137013]
["bitfinex","BTCUSD",1673540281050,0.045,18093.0,18092.0,2.96732213]
["bitfinex","BTCUSD",1673540281558,0.045,18093.0,18092.0,2.61956013]
["bitfinex","BTCUSD",1673540282070,0.045,18093.0,18092.0,2.96732213]
["bitfinex","BTCUSD",1673540282322,0.045,18093.0,18092.0,2.96745596]
["bitfinex","BTCUSD",1673540282572,0.045,18093.0,18092.0,3.13204175]
["bitfinex","BTCUSD",1673540283071,0.045,18093.0,18092.0,2.78427975]
["bitfinex","BTCUSD",1673540283579,0.045,18093.0,18092.0,2.74403137]
["bitfinex","BTCUSD",1673540283831,0.045,18093.0,18092.0,2.96732213]
["bitfinex","BTCUSD",1673540284092,0.045,18093.0,18092.0,2.55552308]
["bitfinex","BTCUSD",1673540285601,0.04050001,18093.0,18092.0,2.55552308]
["bitfinex","BTCUSD",1673540285848,0.00385009,18096.0,18093.0,0.2]
["bitfinex","BTCUSD",1673540286099,0.00385009,18096.0,18095.0,0.16475602]
["bitfinex","BTCUSD",1673540286363,0.00385009,18096.0,18095.0,2.47043202]
["bitfinex","BTCUSD",1673540286617,0.00385009,18096.0,18094.0,0.57674013]
["bitfinex","BTCUSD",1673540286618,0.09718009,18096.0,18094.0,0.41189005]
["bitfinex","BTCUSD",1673540286861,0.19888009,18096.0,18093.0,2.17260209]
["bitfinex","BTCUSD",1673540287105,0.19888009,18096.0,18093.0,1.84309005]
["bitfinex","BTCUSD",1673540287862,0.10755009,18096.0,18094.0,0.094]
["bitfinex","BTCUSD",1673540288114,0.10555009,18096.0,18094.0,0.16475602]
["bitfinex","BTCUSD",1673540288608,0.10555009,18096.0,18093.0,0.96457905]
["bitfinex","BTCUSD",1673540288865,0.10555009,18096.0,18092.0,1.24140209]
["bitfinex","BTCUSD",1673540288866,0.2033,18094.0,18092.0,0.61189005]
["bitfinex","BTCUSD",1673540289114,0.31626277,18094.0,18092.0,0.61189005]
["bitfinex","BTCUSD",1673540289358,0.1017,18093.0,18092.0,0.61189005]
["bitfinex","BTCUSD",1673540289620,0.31636277,18093.0,18092.0,0.45246694]
["bitfinex","BTCUSD",1673540289867,0.224703,18093.0,18091.0,0.61189005]
["bitfinex","BTCUSD",1673540290102,0.1017,18093.0,18091.0,0.61189005]
["bitfinex","BTCUSD",1673540290353,0.101,18092.0,18091.0,0.41189005]
["bitfinex","BTCUSD",1673540290628,0.101,18092.0,18091.0,0.45248245]
["bitfinex","BTCUSD",1673540291384,0.101,18092.0,18091.0,2.57552147]
["bitfinex","BTCUSD",1673540291641,0.101,18092.0,18091.0,2.74027749]
["bitfinex","BTCUSD",1673540291875,0.101,18092.0,18091.0,2.53627849]
["bitfinex","BTCUSD",1673540292119,0.1016,18094.0,18091.0,2.20576645]
["bitfinex","BTCUSD",1673540292372,0.48119371,18096.0,18093.0,0.4122558]
["bitfinex","BTCUSD",1673540292373,0.1013,18095.0,18093.0,0.4122558]
["bitfinex","BTCUSD",1673540292636,0.10555009,18096.0,18094.0,0.5126467]
["bitfinex","BTCUSD",1673540292637,0.00385009,18096.0,18094.0,0.5126467]
["bitfinex","BTCUSD",1673540292885,0.00385009,18096.0,18094.0,0.5859097]
["bitfinex","BTCUSD",1673540293140,0.00385009,18096.0,18094.0,1.93859018]
["bitfinex","BTCUSD",1673540293383,0.00385009,18096.0,18094.0,1.71756518]
["bitfinex","BTCUSD",1673540293634,0.037,18095.0,18094.0,1.51756518]
["bitfinex","BTCUSD",1673540293877,0.037,18095.0,18094.0,1.8338807]
["bitfinex","BTCUSD",1673540294124,0.037,18095.0,18094.0,1.2812117]
["bitfinex","BTCUSD",1673540294365,0.037,18095.0,18094.0,1.4812117]
["bitfinex","BTCUSD",1673540294613,0.037,18095.0,18094.0,1.2812117]
["bitfinex","BTCUSD",1673540295118,0.037,18095.0,18094.0,1.8338807]
["bitfinex","BTCUSD",1673540295365,0.00385009,18096.0,18094.0,1.105327]
["bitfinex","BTCUSD",1673540295610,0.00385009,18096.0,18094.0,1.2702117]
["bitfinex","BTCUSD",1673540295851,0.00385009,18096.0,18094.0,0.04306677]
["bitfinex","BTCUSD",1673540295852,0.1017,18095.0,18094.0,0.04306677]
["bitfinex","BTCUSD",1673540296610,0.1017,18095.0,18094.0,0.05406677]
["bitfinex","BTCUSD",1673540296868,0.1017,18095.0,18094.0,0.04306677]
["bitfinex","BTCUSD",1673540297146,0.1387,18095.0,18094.0,0.05406677]
["bitfinex","BTCUSD",1673540298196,0.363403,18095.0,18094.0,0.05406677]
["bitfinex","BTCUSD",1673540298941,0.363403,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540305133,0.62914249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540305382,0.464103,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540305625,0.664103,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540306453,0.82914249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540307136,0.62914249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540307379,0.464103,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540307629,0.82914249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540308916,0.664103,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540309163,0.82914249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540309373,0.664103,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540309633,0.82914249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540309871,0.664103,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540310608,0.82914249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540310853,0.664103,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540311344,0.72744249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540312368,0.362403,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540314140,0.562403,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540314394,0.72744249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540315122,0.52744249,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540315364,0.36233343,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540315608,0.23933043,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540315850,0.36233343,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540316615,0.23933043,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540317377,0.36233343,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540323161,0.13863043,18095.0,18094.0,0.011]
["bitfinex","BTCUSD",1673540323425,0.13863043,18095.0,18094.0,0.232025]
["bitfinex","BTCUSD",1673540323426,0.037,18095.0,18094.0,0.232025]
["bitfinex","BTCUSD",1673540323676,0.037,18095.0,18094.0,1.7641]
["bitfinex","BTCUSD",1673540323931,0.037,18095.0,18094.0,2.21693661]
["bitfinex","BTCUSD",1673540324194,0.00385009,18096.0,18094.0,0.80068336]
["bitfinex","BTCUSD",1673540324454,0.00385009,18096.0,18094.0,1.51766093]
["bitfinex","BTCUSD",1673540324699,0.00385009,18096.0,18094.0,1.27030745]
["bitfinex","BTCUSD",1673540325224,0.00385009,18096.0,18094.0,1.49128745]
["bitfinex","BTCUSD",1673540325471,0.00385009,18096.0,18095.0,0.347762]
["bitfinex","BTCUSD",1673540325761,0.00585009,18096.0,18095.0,1.305276]
["bitfinex","BTCUSD",1673540326022,0.00385009,18096.0,18095.0,1.34607087]
["bitfinex","BTCUSD",1673540326802,0.00385009,18096.0,18095.0,1.36716492]
["bitfinex","BTCUSD",1673540327034,0.00385009,18096.0,18095.0,1.87900805]
["bitfinex","BTCUSD",1673540327292,0.00385009,18096.0,18095.0,2.0439775]
["bitfinex","BTCUSD",1673540327800,0.00385009,18096.0,18095.0,2.6917395]
["bitfinex","BTCUSD",1673540328058,0.00385009,18096.0,18095.0,3.00208546]
["bitfinex","BTCUSD",1673540328319,0.00385009,18096.0,18095.0,3.00308546]
["bitfinex","BTCUSD",1673540328320,0.03985009,18096.0,18095.0,3.00308546]
["bitfinex","BTCUSD",1673540328538,0.03985009,18096.0,18095.0,3.00208546]
["bitfinex","BTCUSD",1673540328539,0.00385009,18096.0,18095.0,3.00208546]
["bitfinex","BTCUSD",1673540328824,0.00385009,18096.0,18095.0,3.02308546]
["bitfinex","BTCUSD",1673540329077,0.00385009,18096.0,18095.0,2.05802885]
["bitfinex","BTCUSD",1673540329332,0.03985009,18096.0,18095.0,2.05902885]
["bitfinex","BTCUSD",1673540329582,0.00385009,18096.0,18095.0,1.81067537]
["bitfinex","BTCUSD",1673540329835,0.00385009,18096.0,18095.0,1.51067537]
["bitfinex","BTCUSD",1673540330084,0.00385009,18096.0,18095.0,2.15843737]
["bitfinex","BTCUSD",1673540330336,0.00385009,18096.0,18095.0,2.40579085]
["bitfinex","BTCUSD",1673540330590,0.00385009,18096.0,18095.0,2.95842885]
["bitfinex","BTCUSD",1673540330852,0.00385009,18096.0,18095.0,2.97942885]
["bitfinex","BTCUSD",1673540331107,0.00385009,18096.0,18095.0,2.44993596]
["bitfinex","BTCUSD",1673540331356,0.00385009,18096.0,18095.0,2.47093596]
["bitfinex","BTCUSD",1673540331605,0.00385009,18096.0,18095.0,2.44993596]
["bitfinex","BTCUSD",1673540331861,0.00385009,18096.0,18095.0,1.87943737]
["bitfinex","BTCUSD",1673540332109,0.00385009,18096.0,18095.0,3.45463841]
["bitfinex","BTCUSD",1673540332357,0.00385009,18096.0,18095.0,3.70182092]
["bitfinex","BTCUSD",1673540332616,0.00385009,18096.0,18095.0,3.37201628]
["bitfinex","BTCUSD",1673540333635,0.00385009,18096.0,18095.0,2.96012623]
["bitfinex","BTCUSD",1673540334660,0.00343191,18096.0,18095.0,3.74330644]
["bitfinex","BTCUSD",1673540334911,0.00343191,18096.0,18095.0,3.24928494]
["bitfinex","BTCUSD",1673540335171,0.00343191,18096.0,18095.0,3.74331793]
["bitfinex","BTCUSD",1673540335424,0.00343191,18096.0,18095.0,3.72231793]
["bitfinex","BTCUSD",1673540335675,0.00343191,18096.0,18095.0,3.04042623]
["bitfinex","BTCUSD",1673540335922,0.00443191,18096.0,18095.0,3.17942623]
["bitfinex","BTCUSD",1673540336941,0.00443191,18096.0,18095.0,3.51834909]
["bitfinex","BTCUSD",1673540337202,0.00443191,18096.0,18095.0,1.69589034]
["bitfinex","BTCUSD",1673540337452,0.00443191,18096.0,18095.0,3.08903737]
["bitfinex","BTCUSD",1673540337762,0.00443191,18096.0,18095.0,2.49086876]
["bitfinex","BTCUSD",1673540338051,0.00443191,18096.0,18095.0,2.24410314]
["bitfinex","BTCUSD",1673540338226,0.00343191,18096.0,18095.0,2.10510314]
["bitfinex","BTCUSD",1673540338527,0.00543191,18096.0,18095.0,2.24410314]
["bitfinex","BTCUSD",1673540338792,0.00343191,18096.0,18095.0,2.35186876]
["bitfinex","BTCUSD",1673540339055,0.00343191,18096.0,18095.0,2.36786876]
["bitfinex","BTCUSD",1673540339307,0.00343191,18096.0,18095.0,2.69739079]
["bitfinex","BTCUSD",1673540339560,0.00343191,18096.0,18095.0,2.69739891]
["bitfinex","BTCUSD",1673540339828,0.00343191,18096.0,18095.0,3.25003691]
["bitfinex","BTCUSD",1673540340085,0.00343191,18096.0,18095.0,2.95774114]
["bitfinex","BTCUSD",1673540340348,0.00343191,18096.0,18095.0,2.97374114]
["bitfinex","BTCUSD",1673540340861,0.00343191,18096.0,18095.0,2.97383519]
["bitfinex","BTCUSD",1673540341071,0.00343191,18096.0,18095.0,3.22060081]
["bitfinex","BTCUSD",1673540341316,0.00343191,18096.0,18095.0,3.21880561]
["bitfinex","BTCUSD",1673540341810,0.00343191,18096.0,18095.0,3.26450679]
["bitfinex","BTCUSD",1673540342282,0.00343191,18096.0,18095.0,2.97203999]
["bitfinex","BTCUSD",1673540343591,0.00343191,18096.0,18095.0,3.42895781]
["bitfinex","BTCUSD",1673540344375,0.00343191,18096.0,18095.0,3.26436644]
["bitfinex","BTCUSD",1673540344622,0.00343191,18096.0,18095.0,2.9719084]
["bitfinex","BTCUSD",1673540344847,0.00343191,18096.0,18095.0,3.21867402]
["bitfinex","BTCUSD",1673540345090,0.00343191,18096.0,18095.0,2.9719084]
["bitfinex","BTCUSD",1673540345604,0.00343191,18096.0,18095.0,1.95485523]
["bitfinex","BTCUSD",1673540345849,0.00343191,18096.0,18095.0,1.75710943]
["bitfinex","BTCUSD",1673540346105,0.00343191,18096.0,18095.0,1.95710943]
["bitfinex","BTCUSD",1673540346854,0.00343191,18096.0,18095.0,2.6741626]
["bitfinex","BTCUSD",1673540347596,0.00343191,18096.0,18095.0,2.9741626]
["bitfinex","BTCUSD",1673540348090,0.00343191,18096.0,18095.0,2.97372323]
["bitfinex","BTCUSD",1673540348586,0.00343191,18096.0,18095.0,2.80930806]
["bitfinex","BTCUSD",1673540349364,0.00343191,18096.0,18095.0,2.80923654]
["bitfinex","BTCUSD",1673540349615,0.00343191,18096.0,18095.0,2.25659854]
["bitfinex","BTCUSD",1673540349868,0.00343191,18096.0,18095.0,2.50923654]
["bitfinex","BTCUSD",1673540350117,0.00343191,18096.0,18095.0,2.25659854]
["bitfinex","BTCUSD",1673540350362,0.00343191,18096.0,18095.0,2.80914249]
["bitfinex","BTCUSD",1673540350618,0.00343191,18096.0,18095.0,2.25650449]
["bitfinex","BTCUSD",1673540350879,0.00343191,18096.0,18095.0,2.42091966]
["bitfinex","BTCUSD",1673540351373,0.00343191,18096.0,18095.0,2.67355766]
["bitfinex","BTCUSD",1673540351627,0.00343191,18096.0,18095.0,2.80914249]
["bitfinex","BTCUSD",1673540351875,0.00343191,18096.0,18095.0,2.97355766]
["bitfinex","BTCUSD",1673540352383,0.00343191,18096.0,18095.0,3.26800721]
["bitfinex","BTCUSD",1673540352628,0.00343191,18096.0,18095.0,3.22032328]
["bitfinex","BTCUSD",1673540352891,0.00343191,18096.0,18095.0,3.69812994]
["bitfinex","BTCUSD",1673540353180,0.00343191,18096.0,18095.0,3.3691234]
["bitfinex","BTCUSD",1673540353394,0.00302834,18096.0,18095.0,3.3697234]
["bitfinex","BTCUSD",1673540353641,0.00302834,18096.0,18095.0,2.95850708]
["bitfinex","BTCUSD",1673540353893,0.00302834,18096.0,18095.0,2.95860113]
["bitfinex","BTCUSD",1673540354149,0.00302834,18096.0,18095.0,3.64435536]
["bitfinex","BTCUSD",1673540354417,3.4e-07,18096.0,18095.0,3.64435536]
["bitfinex","BTCUSD",1673540354673,2.51229587,18100.0,18097.0,0.2]
["bitfinex","BTCUSD",1673540354932,2.51229587,18100.0,18099.0,0.67674945]
["bitfinex","BTCUSD",1673540355192,2.51229587,18100.0,18099.0,2.89823304]
["bitfinex","BTCUSD",1673540355444,2.51229587,18100.0,18099.0,2.67720804]
["bitfinex","BTCUSD",1673540355738,2.51229587,18100.0,18099.0,2.67718493]
["bitfinex","BTCUSD",1673540356007,2.51229587,18100.0,18099.0,2.67718209]
["bitfinex","BTCUSD",1673540356266,2.51229587,18100.0,18099.0,2.67710257]
["bitfinex","BTCUSD",1673540357306,2.51329587,18100.0,18099.0,2.6525006]
["bitfinex","BTCUSD",1673540357540,2.51329587,18100.0,18099.0,2.50403601]
["bitfinex","BTCUSD",1673540357784,2.51329587,18100.0,18099.0,0.487762]
["bitfinex","BTCUSD",1673540358320,2.51329587,18100.0,18099.0,0.48516512]
["bitfinex","BTCUSD",1673540358800,2.51329587,18100.0,18099.0,1.59019712]
["bitfinex","BTCUSD",1673540359039,2.51329587,18100.0,18099.0,1.58853612]
["bitfinex","BTCUSD",1673540359294,2.51329587,18100.0,18099.0,0.48350412]
["bitfinex","BTCUSD",1673540359539,2.51329587,18100.0,18099.0,0.14]
["bitfinex","BTCUSD",1673540360034,2.51329587,18100.0,18099.0,0.692516]
["bitfinex","BTCUSD",1673540360533,2.51329587,18100.0,18099.0,1.245032]
["bitfinex","BTCUSD",1673540360779,2.51329587,18100.0,18099.0,2.444682]
["bitfinex","BTCUSD",1673540361263,2.51229587,18100.0,18099.0,2.304682]
["bitfinex","BTCUSD",1673540361516,2.51229587,18100.0,18099.0,2.77734358]
["bitfinex","BTCUSD",1673540361762,2.51229587,18100.0,18099.0,2.97734358]
["bitfinex","BTCUSD",1673540362269,2.51229587,18100.0,18099.0,2.97763138]
["bitfinex","BTCUSD",1673540363756,2.51229587,18100.0,18099.0,2.79992561]
["bitfinex","BTCUSD",1673540364238,2.51229587,18100.0,18099.0,3.12903958]
["bitfinex","BTCUSD",1673540364488,2.51229587,18100.0,18099.0,3.14203958]
["bitfinex","BTCUSD",1673540364738,1.35034288,18100.0,18099.0,2.7685956]
["bitfinex","BTCUSD",1673540365017,0.75224088,18100.0,18099.0,2.7685956]
["bitfinex","BTCUSD",1673540365268,0.01325439,18101.0,18100.0,0.2]
["bitfinex","BTCUSD",1673540365519,0.01229587,18104.0,18100.0,1.35130081]
["bitfinex","BTCUSD",1673540365766,0.01229587,18104.0,18103.0,0.16464229]
["bitfinex","BTCUSD",1673540366010,0.01229587,18104.0,18103.0,2.88998329]
["bitfinex","BTCUSD",1673540366263,0.01229587,18104.0,18103.0,2.66895829]
["bitfinex","BTCUSD",1673540367248,0.01229587,18104.0,18103.0,2.09301601]
["bitfinex","BTCUSD",1673540367493,0.01229587,18104.0,18103.0,2.092922]
["bitfinex","BTCUSD",1673540367995,0.01229587,18104.0,18103.0,2.504316]
["bitfinex","BTCUSD",1673540368215,0.01229587,18104.0,18103.0,2.645316]
["bitfinex","BTCUSD",1673540368513,0.01229587,18104.0,18103.0,2.504316]
["bitfinex","BTCUSD",1673540368765,0.01229587,18104.0,18103.0,2.645316]
["bitfinex","BTCUSD",1673540369740,0.01229587,18104.0,18103.0,2.91155829]
["bitfinex","BTCUSD",1673540369998,0.01229587,18104.0,18103.0,3.15852172]
["bitfinex","BTCUSD",1673540370235,0.01229587,18104.0,18103.0,2.91155829]
["bitfinex","BTCUSD",1673540370722,0.01229587,18104.0,18103.0,3.1989848]
["bitfinex","BTCUSD",1673540371218,0.01229587,18104.0,18103.0,3.15852172]
["bitfinex","BTCUSD",1673540372214,0.01229587,18104.0,18103.0,2.91155829]
["bitfinex","BTCUSD",1673540372477,0.01229587,18104.0,18103.0,3.15852172]
["bitfinex","BTCUSD",1673540372731,0.01229587,18104.0,18103.0,3.19896428]
["bitfinex","BTCUSD",1673540372984,0.01291188,18106.0,18104.0,0.01228913]
["bitfinex","BTCUSD",1673540373233,0.01291188,18106.0,18105.0,2.759166]
["bitfinex","BTCUSD",1673540373497,0.01291188,18106.0,18105.0,3.059166]
["bitfinex","BTCUSD",1673540373747,0.01291188,18106.0,18105.0,3.259166]
["bitfinex","BTCUSD",1673540374006,0.01291188,18106.0,18105.0,3.157566]
["bitfinex","BTCUSD",1673540374253,0.01291188,18106.0,18105.0,3.063466]
["bitfinex","BTCUSD",1673540376298,0.01291188,18106.0,18105.0,3.22774439]
["bitfinex","BTCUSD",1673540376546,0.01291188,18106.0,18105.0,3.164966]
["bitfinex","BTCUSD",1673540376795,0.01422639,18110.0,18106.0,0.2]
["bitfinex","BTCUSD",1673540377043,0.01422639,18110.0,18107.0,0.568159]
["bitfinex","BTCUSD",1673540377292,0.01422639,18110.0,18108.0,0.647134]
["bitfinex","BTCUSD",1673540377547,0.01422639,18110.0,18109.0,1.651556]
["bitfinex","BTCUSD",1673540377798,0.01422639,18110.0,18109.0,1.951556]
["bitfinex","BTCUSD",1673540378282,0.01522639,18110.0,18109.0,2.503767]
["bitfinex","BTCUSD",1673540378536,0.01422639,18110.0,18109.0,2.503767]
["bitfinex","BTCUSD",1673540378786,0.01422639,18110.0,18109.0,1.951556]
["bitfinex","BTCUSD",1673540379026,0.01422639,18110.0,18109.0,2.503767]
["bitfinex","BTCUSD",1673540379517,0.01422639,18110.0,18109.0,1.961556]
["bitfinex","BTCUSD",1673540379757,0.01522639,18110.0,18109.0,2.513767]
["bitfinex","BTCUSD",1673540379998,0.01522639,18110.0,18109.0,1.961556]
["bitfinex","BTCUSD",1673540380248,0.01522639,18110.0,18109.0,2.513767]
["bitfinex","BTCUSD",1673540381524,0.01522639,18110.0,18109.0,1.409345]
["bitfinex","BTCUSD",1673540381794,0.01522639,18110.0,18109.0,1.109345]
["bitfinex","BTCUSD",1673540382026,0.01522639,18110.0,18109.0,1.314422]
["bitfinex","BTCUSD",1673540382524,0.01522639,18110.0,18109.0,0.762211]
["bitfinex","BTCUSD",1673540383019,0.01522639,18110.0,18109.0,1.109345]
["bitfinex","BTCUSD",1673540383741,0.01522639,18110.0,18109.0,1.614422]
["bitfinex","BTCUSD",1673540383993,0.01522639,18110.0,18109.0,0.21]
["bitfinex","BTCUSD",1673540384772,0.01522639,18110.0,18109.0,1.614422]
["bitfinex","BTCUSD",1673540385020,0.01522639,18110.0,18109.0,2.513767]
["bitfinex","BTCUSD",1673540386278,0.01384729,18110.0,18109.0,2.513767]
["bitfinex","BTCUSD",1673540387275,0.01384729,18110.0,18109.0,2.51386098]
["bitfinex","BTCUSD",1673540387786,0.01384729,18110.0,18109.0,1.40943898]
["bitfinex","BTCUSD",1673540388031,0.01384729,18110.0,18109.0,1.4533823]
["bitfinex","BTCUSD",1673540388279,0.01384729,18110.0,18109.0,0.6011713]
["bitfinex","BTCUSD",1673540388535,0.01384729,18110.0,18109.0,0.2540373]
["bitfinex","BTCUSD",1673540389517,0.01384729,18110.0,18109.0,0.2573373]
["bitfinex","BTCUSD",1673540389773,0.01384729,18110.0,18109.0,0.6044713]
["bitfinex","BTCUSD",1673540390292,0.01384729,18110.0,18109.0,0.0573373]
["bitfinex","BTCUSD",1673540390539,0.09864729,18110.0,18109.0,0.05724332]
["bitfinex","BTCUSD",1673540390785,0.14120529,18110.0,18109.0,0.05724332]
["bitfinex","BTCUSD",1673540391035,0.01384729,18110.0,18109.0,0.05724332]
["bitfinex","BTCUSD",1673540391298,0.22600529,18110.0,18109.0,0.05724332]
["bitfinex","BTCUSD",1673540391539,0.14120529,18110.0,18109.0,0.05724332]
["bitfinex","BTCUSD",1673540391796,0.24250529,18110.0,18109.0,0.05724332]
["bitfinex","BTCUSD",1673540392323,0.34410529,18110.0,18109.0,0.05724332]
["bitfinex","BTCUSD",1673540392563,0.2,18109.0,18105.0,0.00019]
["bitfinex","BTCUSD",1673540392805,0.1015,18107.0,18105.0,0.00019]
["bitfinex","BTCUSD",1673540393054,0.127358,18106.0,18105.0,0.00019]
["bitfinex","BTCUSD",1673540393784,0.127358,18106.0,18105.0,0.044]
["bitfinex","BTCUSD",1673540394032,0.127358,18106.0,18102.0,0.44587]
["bitfinex","BTCUSD",1673540394282,0.21466277,18105.0,18102.0,0.44587]
["bitfinex","BTCUSD",1673540394522,0.22366277,18106.0,18105.0,0.043]
["bitfinex","BTCUSD",1673540394772,0.009,18106.0,18105.0,0.043]
["bitfinex","BTCUSD",1673540395262,0.009,18106.0,18105.0,0.595333]
["bitfinex","BTCUSD",1673540395522,0.009,18106.0,18105.0,0.043]
["bitfinex","BTCUSD",1673540395762,0.009,18106.0,18105.0,0.895333]
["bitfinex","BTCUSD",1673540396003,0.1015,18109.0,18105.0,1.199467]
["bitfinex","BTCUSD",1673540396257,0.1015,18109.0,18106.0,0.421025]
["bitfinex","BTCUSD",1673540396746,0.1015,18109.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673540397249,0.1045,18109.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673540397508,0.1015,18109.0,18107.0,1.104544]
["bitfinex","BTCUSD",1673540397754,0.074,18109.0,18107.0,1.856816]
["bitfinex","BTCUSD",1673540398006,0.01284729,18110.0,18108.0,0.2]
["bitfinex","BTCUSD",1673540398262,0.136,18109.0,18108.0,0.2]
["bitfinex","BTCUSD",1673540398510,0.136,18109.0,18108.0,0.752242]
["bitfinex","BTCUSD",1673540399515,0.136,18109.0,18108.0,1.856726]
["bitfinex","BTCUSD",1673540399762,0.01284729,18110.0,18108.0,2.156726]
["bitfinex","BTCUSD",1673540400009,0.14884729,18110.0,18109.0,0.647134]
["bitfinex","BTCUSD",1673540400257,0.01284729,18110.0,18109.0,0.647134]
["bitfinex","BTCUSD",1673540400524,0.01284729,18110.0,18109.0,2.503767]
["bitfinex","BTCUSD",1673540401014,0.14884729,18110.0,18109.0,2.503767]
["bitfinex","BTCUSD",1673540401255,0.01284729,18110.0,18109.0,1.951556]
["bitfinex","BTCUSD",1673540401505,0.14984729,18110.0,18109.0,1.955556]
["bitfinex","BTCUSD",1673540401755,0.14984729,18110.0,18109.0,1.953669]
["bitfinex","BTCUSD",1673540403328,0.14984729,18110.0,18109.0,2.50588]
["bitfinex","BTCUSD",1673540404274,0.14984729,18110.0,18109.0,2.67015839]
["bitfinex","BTCUSD",1673540406046,0.14984729,18110.0,18109.0,2.91657597]
["bitfinex","BTCUSD",1673540406553,0.14984729,18110.0,18109.0,2.67015839]
["bitfinex","BTCUSD",1673540406811,0.14984729,18110.0,18109.0,0.849247]
["bitfinex","BTCUSD",1673540407060,0.14984729,18110.0,18109.0,1.77081339]
["bitfinex","BTCUSD",1673540407303,0.14984729,18110.0,18109.0,1.953669]
["bitfinex","BTCUSD",1673540407593,0.14984729,18110.0,18109.0,1.401458]
["bitfinex","BTCUSD",1673540407834,0.14984729,18110.0,18109.0,0.849247]
["bitfinex","BTCUSD",1673540408073,0.14984729,18110.0,18109.0,1.56573639]
["bitfinex","BTCUSD",1673540408326,0.14984729,18110.0,18109.0,2.11794739]
["bitfinex","BTCUSD",1673540409331,0.14984729,18110.0,18109.0,2.36436497]
["bitfinex","BTCUSD",1673540409583,0.14984729,18110.0,18109.0,2.91657597]
["bitfinex","BTCUSD",1673540409833,0.14984729,18110.0,18109.0,2.96827121]
["bitfinex","BTCUSD",1673540411193,0.14984729,18110.0,18109.0,3.13327739]
["bitfinex","BTCUSD",1673540411716,0.14984729,18110.0,18109.0,3.29846553]
["bitfinex","BTCUSD",1673540411994,0.13009119,18110.0,18109.0,3.23647279]
["bitfinex","BTCUSD",1673540412342,1.9e-07,18110.0,18109.0,4.38349099]
["bitfinex","BTCUSD",1673540412521,0.01422639,18112.0,18110.0,0.2]
["bitfinex","BTCUSD",1673540412783,0.01422639,18112.0,18111.0,3.72751629]
["bitfinex","BTCUSD",1673540413068,0.01422639,18112.0,18111.0,5.30221629]
["bitfinex","BTCUSD",1673540413339,0.01422639,18112.0,18111.0,5.52324129]
["bitfinex","BTCUSD",1673540413632,0.01522639,18112.0,18111.0,4.75006629]
["bitfinex","BTCUSD",1673540413881,0.01522639,18112.0,18111.0,4.0096067]
["bitfinex","BTCUSD",1673540414125,0.01622639,18112.0,18111.0,4.43097083]
["bitfinex","BTCUSD",1673540414389,0.01622639,18112.0,18111.0,4.95990403]
["bitfinex","BTCUSD",1673540414639,0.01622639,18112.0,18111.0,2.19341964]
["bitfinex","BTCUSD",1673540414888,0.01622639,18112.0,18111.0,1.730534]
["bitfinex","BTCUSD",1673540415888,0.01622639,18112.0,18111.0,3.85146307]
["bitfinex","BTCUSD",1673540417159,0.01622639,18112.0,18111.0,3.134834]
["bitfinex","BTCUSD",1673540417652,0.01622639,18112.0,18111.0,2.582684]
["bitfinex","BTCUSD",1673540417893,0.01622639,18112.0,18111.0,3.134834]
["bitfinex","BTCUSD",1673540418671,0.01622639,18112.0,18111.0,3.85155704]
["bitfinex","BTCUSD",1673540419162,0.01622639,18112.0,18111.0,4.6940003]
["bitfinex","BTCUSD",1673540419431,0.01622639,18112.0,18111.0,4.5297199]
["bitfinex","BTCUSD",1673540419679,0.01622639,18112.0,18111.0,4.6305199]
["bitfinex","BTCUSD",1673540419930,0.01622639,18112.0,18111.0,4.21915577]
["bitfinex","BTCUSD",1673540420436,0.01622639,18112.0,18111.0,4.63015225]
["bitfinex","BTCUSD",1673540421478,0.01622639,18112.0,18111.0,5.18269949]
["bitfinex","BTCUSD",1673540422003,0.01422639,18116.0,18113.0,0.00208906]
["bitfinex","BTCUSD",1673540422260,0.01422639,18116.0,18115.0,0.2]
["bitfinex","BTCUSD",1673540422510,0.01422639,18116.0,18115.0,2.50439973]
["bitfinex","BTCUSD",1673540422769,0.01422639,18116.0,18115.0,2.283404]
["bitfinex","BTCUSD",1673540423016,0.01422639,18116.0,18115.0,2.28333369]
["bitfinex","BTCUSD",1673540423315,0.01422639,18116.0,18115.0,1.95119]
["bitfinex","BTCUSD",1673540423867,0.01422639,18116.0,18115.0,1.96219]
["bitfinex","BTCUSD",1673540424070,0.01422639,18116.0,18115.0,1.95119]
["bitfinex","BTCUSD",1673540424318,0.01422639,18116.0,18115.0,1.95319]
["bitfinex","BTCUSD",1673540425331,0.01422639,18116.0,18115.0,1.95119]
["bitfinex","BTCUSD",1673540425578,0.01422639,18116.0,18115.0,2.09119]
["bitfinex","BTCUSD",1673540425840,0.01422639,18116.0,18115.0,2.09128395]
["bitfinex","BTCUSD",1673540426093,0.01422639,18116.0,18115.0,1.95128395]
["bitfinex","BTCUSD",1673540426346,0.01422639,18116.0,18115.0,2.09128395]
["bitfinex","BTCUSD",1673540426852,0.01422639,18116.0,18115.0,2.64331195]
["bitfinex","BTCUSD",1673540427364,0.01422639,18116.0,18115.0,2.97472423]
["bitfinex","BTCUSD",1673540427883,0.01422639,18116.0,18115.0,2.97498716]
["bitfinex","BTCUSD",1673540428136,0.01422639,18116.0,18115.0,2.64331195]
["bitfinex","BTCUSD",1673540428679,0.01422639,18116.0,18115.0,2.97468937]
["bitfinex","BTCUSD",1673540429435,0.01642582,18118.0,18115.0,4.53392099]
["bitfinex","BTCUSD",1673540429695,0.01642582,18118.0,18117.0,0.1015]
["bitfinex","BTCUSD",1673540429968,0.01642582,18118.0,18117.0,3.28852207]
["bitfinex","BTCUSD",1673540430224,0.01642582,18118.0,18117.0,2.93655507]
["bitfinex","BTCUSD",1673540430479,0.01642582,18118.0,18117.0,2.38458807]
["bitfinex","BTCUSD",1673540431750,0.01642582,18118.0,18117.0,2.052568]
["bitfinex","BTCUSD",1673540432022,0.01642582,18118.0,18117.0,0.613134]
["bitfinex","BTCUSD",1673540432559,0.01642582,18118.0,18117.0,0.266]
["bitfinex","BTCUSD",1673540432838,0.01642582,18118.0,18117.0,0.413134]
["bitfinex","BTCUSD",1673540433074,0.01642582,18118.0,18117.0,0.066]
["bitfinex","BTCUSD",1673540433323,0.01642582,18118.0,18117.0,0.617967]
["bitfinex","BTCUSD",1673540433578,0.01642582,18118.0,18117.0,0.61806094]
["bitfinex","BTCUSD",1673540434145,0.01642582,18118.0,18117.0,1.17002794]
["bitfinex","BTCUSD",1673540434349,0.01642582,18118.0,18117.0,0.96519494]
["bitfinex","BTCUSD",1673540434613,0.01642582,18118.0,18117.0,1.81716194]
["bitfinex","BTCUSD",1673540434871,0.01642582,18118.0,18117.0,2.50312894]
["bitfinex","BTCUSD",1673540435126,0.01642582,18118.0,18117.0,1.95116194]
["bitfinex","BTCUSD",1673540435342,0.01642582,18118.0,18117.0,2.50312894]
["bitfinex","BTCUSD",1673540435343,0.01142582,18118.0,18117.0,2.50312894]
["bitfinex","BTCUSD",1673540436139,0.01142582,18118.0,18117.0,2.64312894]
["bitfinex","BTCUSD",1673540436392,0.01142582,18118.0,18117.0,0.84722794]
["bitfinex","BTCUSD",1673540436650,0.01142582,18118.0,18117.0,2.64312894]
["bitfinex","BTCUSD",1673540436912,0.01142582,18118.0,18117.0,1.39919494]
["bitfinex","BTCUSD",1673540437207,0.01142582,18118.0,18117.0,2.50312894]
["bitfinex","BTCUSD",1673540437458,0.01142582,18118.0,18117.0,2.64312894]
["bitfinex","BTCUSD",1673540438217,0.01142582,18118.0,18117.0,2.50312894]
["bitfinex","BTCUSD",1673540438464,0.01142582,18118.0,18117.0,2.64312894]
["bitfinex","BTCUSD",1673540438748,0.01142582,18118.0,18117.0,2.50312894]
["bitfinex","BTCUSD",1673540439002,0.01142582,18118.0,18117.0,2.80720245]
["bitfinex","BTCUSD",1673540440009,0.01142582,18118.0,18117.0,2.64312894]
["bitfinex","BTCUSD",1673540440262,0.01142582,18118.0,18117.0,2.80720245]
["bitfinex","BTCUSD",1673540440996,0.01142582,18118.0,18117.0,2.72859144]
["bitfinex","BTCUSD",1673540441257,0.01142582,18118.0,18117.0,2.86859144]
["bitfinex","BTCUSD",1673540441524,0.01142582,18118.0,18117.0,2.56451793]
["bitfinex","BTCUSD",1673540441775,0.01142582,18118.0,18117.0,2.70451793]
["bitfinex","BTCUSD",1673540442033,0.01142582,18118.0,18117.0,2.01255093]
["bitfinex","BTCUSD",1673540442280,0.01142582,18118.0,18117.0,2.70451793]
["bitfinex","BTCUSD",1673540442540,0.01142582,18118.0,18117.0,2.56451793]
["bitfinex","BTCUSD",1673540442791,0.01142582,18118.0,18117.0,2.15255093]
["bitfinex","BTCUSD",1673540443301,0.01142582,18118.0,18117.0,1.04861693]
["bitfinex","BTCUSD",1673540443560,0.01142582,18118.0,18117.0,1.60058393]
["bitfinex","BTCUSD",1673540443823,0.01142582,18118.0,18117.0,0.74852299]
["bitfinex","BTCUSD",1673540444085,0.01142582,18118.0,18117.0,0.26138899]
["bitfinex","BTCUSD",1673540444328,0.01142582,18118.0,18117.0,0.70138899]
["bitfinex","BTCUSD",1673540444576,0.01142582,18118.0,18117.0,1.66532299]
["bitfinex","BTCUSD",1673540444825,0.01142582,18118.0,18117.0,1.80532299]
["bitfinex","BTCUSD",1673540445084,0.01142582,18118.0,18117.0,2.70442399]
["bitfinex","BTCUSD",1673540445584,0.01142582,18118.0,18117.0,2.8684975]
["bitfinex","BTCUSD",1673540446601,0.01142582,18118.0,18117.0,3.52703606]
["bitfinex","BTCUSD",1673540447355,0.01142582,18118.0,18117.0,3.52713]
["bitfinex","BTCUSD",1673540447611,0.01142582,18118.0,18117.0,3.69170031]
["bitfinex","BTCUSD",1673540449154,0.01142582,18118.0,18117.0,3.85639482]
["bitfinex","BTCUSD",1673540449402,0.93989794,18120.0,18118.0,0.01335301]
["bitfinex","BTCUSD",1673540449663,0.93989794,18120.0,18119.0,3.19865519]
["bitfinex","BTCUSD",1673540449908,0.93989794,18120.0,18119.0,4.04302043]
["bitfinex","BTCUSD",1673540450156,0.93989794,18120.0,18119.0,4.59556767]
["bitfinex","BTCUSD",1673540450408,0.15631594,18120.0,18119.0,4.59556767]
["bitfinex","BTCUSD",1673540450623,0.01685236,18122.0,18121.0,0.09398979]
["bitfinex","BTCUSD",1673540450905,0.01685236,18122.0,18121.0,2.56122352]
["bitfinex","BTCUSD",1673540451171,0.01685236,18122.0,18121.0,2.59675271]
["bitfinex","BTCUSD",1673540451429,0.01685236,18122.0,18121.0,2.29675271]
["bitfinex","BTCUSD",1673540451898,0.01685236,18122.0,18121.0,0.43408371]
["bitfinex","BTCUSD",1673540452178,0.01685236,18122.0,18121.0,0.98583479]
["bitfinex","BTCUSD",1673540452425,0.01685236,18122.0,18121.0,2.43665879]
["bitfinex","BTCUSD",1673540452678,0.01685236,18122.0,18121.0,2.6011296]
["bitfinex","BTCUSD",1673540453427,0.01685236,18122.0,18121.0,3.29181083]
["bitfinex","BTCUSD",1673540453681,0.01685236,18122.0,18121.0,2.7611296]
["bitfinex","BTCUSD",1673540453937,0.01685236,18122.0,18121.0,2.9011296]
["bitfinex","BTCUSD",1673540454192,0.01685236,18122.0,18121.0,2.7611296]
["bitfinex","BTCUSD",1673540454496,0.01685236,18122.0,18121.0,2.9011296]
["bitfinex","BTCUSD",1673540455208,0.01685236,18122.0,18121.0,2.73665879]
["bitfinex","BTCUSD",1673540455723,0.01685236,18122.0,18121.0,0.43398979]
["bitfinex","BTCUSD",1673540456216,0.01685236,18122.0,18121.0,0.23398979]
["bitfinex","BTCUSD",1673540456473,0.34721036,18122.0,18121.0,0.23398979]
["bitfinex","BTCUSD",1673540457486,0.34721036,18122.0,18121.0,0.09398979]
["bitfinex","BTCUSD",1673540457747,0.34721036,18122.0,18121.0,0.16698979]
["bitfinex","BTCUSD",1673540457993,0.34721036,18122.0,18121.0,0.09398979]
["bitfinex","BTCUSD",1673540458332,0.34721036,18122.0,18121.0,0.09798979]
["bitfinex","BTCUSD",1673540458333,0.44891036,18122.0,18121.0,0.09798979]
["bitfinex","BTCUSD",1673540458787,0.34761036,18122.0,18121.0,0.64983479]
["bitfinex","BTCUSD",1673540459038,0.24591036,18122.0,18121.0,1.74952479]
["bitfinex","BTCUSD",1673540459291,0.12855236,18122.0,18121.0,1.19967979]
["bitfinex","BTCUSD",1673540459601,0.12855236,18122.0,18121.0,1.75152479]
["bitfinex","BTCUSD",1673540459812,0.12855236,18122.0,18121.0,1.19967979]
["bitfinex","BTCUSD",1673540460061,0.12855236,18122.0,18121.0,0.09598979]
["bitfinex","BTCUSD",1673540460316,0.24591036,18122.0,18121.0,0.09398979]
["bitfinex","BTCUSD",1673540460566,0.24591036,18122.0,18121.0,0.09798979]
["bitfinex","BTCUSD",1673540460567,0.34711036,18122.0,18121.0,0.09798979]
["bitfinex","BTCUSD",1673540461324,0.34711036,18122.0,18121.0,0.09398979]
["bitfinex","BTCUSD",1673540461574,0.34711036,18122.0,18121.0,0.09690679]
["bitfinex","BTCUSD",1673540461841,0.44881036,18122.0,18121.0,0.09690679]
["bitfinex","BTCUSD",1673540462118,0.44881036,18122.0,18121.0,0.15548926]
["bitfinex","BTCUSD",1673540463109,0.44881036,18122.0,18121.0,0.09690679]
["bitfinex","BTCUSD",1673540463869,0.34761036,18122.0,18121.0,0.09690679]
["bitfinex","BTCUSD",1673540464366,0.34761036,18122.0,18121.0,0.64875179]
["bitfinex","BTCUSD",1673540464645,0.24591036,18122.0,18121.0,0.64875179]
["bitfinex","BTCUSD",1673540464858,0.11855236,18122.0,18121.0,1.20059679]
["bitfinex","BTCUSD",1673540465097,0.11855236,18122.0,18121.0,1.25784932]
["bitfinex","BTCUSD",1673540465347,0.11855236,18122.0,18121.0,0.70600432]
["bitfinex","BTCUSD",1673540466098,0.11855236,18122.0,18121.0,0.61309753]
["bitfinex","BTCUSD",1673540466349,0.11855236,18122.0,18121.0,0.06125253]
["bitfinex","BTCUSD",1673540466606,0.11855236,18122.0,18121.0,0.61309753]
["bitfinex","BTCUSD",1673540466864,0.11855236,18122.0,18121.0,0.26125253]
["bitfinex","BTCUSD",1673540467110,0.01685236,18122.0,18121.0,0.26125253]
["bitfinex","BTCUSD",1673540467365,0.01685236,18122.0,18121.0,2.78420293]
["bitfinex","BTCUSD",1673540467614,0.01685236,18122.0,18121.0,3.29580774]
["bitfinex","BTCUSD",1673540467850,0.01685236,18122.0,18121.0,3.1316175]
["bitfinex","BTCUSD",1673540468100,0.01685236,18122.0,18121.0,0.42600391]
["bitfinex","BTCUSD",1673540468355,0.01685236,18122.0,18121.0,0.72600391]
["bitfinex","BTCUSD",1673540468603,0.01685236,18122.0,18121.0,0.97784891]
["bitfinex","BTCUSD",1673540468884,0.01685236,18122.0,18121.0,1.82969391]
["bitfinex","BTCUSD",1673540469128,0.01685236,18122.0,18121.0,2.38153891]
["bitfinex","BTCUSD",1673540470131,0.01685236,18122.0,18121.0,2.62824513]
["bitfinex","BTCUSD",1673540470370,0.01685236,18122.0,18121.0,2.38153891]
["bitfinex","BTCUSD",1673540470858,0.01685236,18122.0,18121.0,2.78417645]
["bitfinex","BTCUSD",1673540471115,0.01685236,18122.0,18121.0,3.13131405]
["bitfinex","BTCUSD",1673540471627,0.01685236,18122.0,18121.0,2.78418005]
["bitfinex","BTCUSD",1673540472363,0.01685236,18122.0,18121.0,3.29550069]
["bitfinex","BTCUSD",1673540472611,0.01685236,18122.0,18121.0,3.29141867]
["bitfinex","BTCUSD",1673540473101,0.01685236,18122.0,18121.0,2.61534305]
["bitfinex","BTCUSD",1673540473350,0.01685236,18122.0,18121.0,2.78008969]
["bitfinex","BTCUSD",1673540474114,0.01685236,18122.0,18121.0,3.12722369]
["bitfinex","BTCUSD",1673540474849,0.01685236,18122.0,18121.0,2.78008969]
["bitfinex","BTCUSD",1673540475102,0.01685236,18122.0,18121.0,3.12722369]
["bitfinex","BTCUSD",1673540475603,0.01685236,18122.0,18121.0,0.22191715]
["bitfinex","BTCUSD",1673540475857,0.01685236,18122.0,18121.0,0.05717051]
["bitfinex","BTCUSD",1673540475858,0.11795236,18122.0,18121.0,0.05717051]
["bitfinex","BTCUSD",1673540476107,0.32125236,18122.0,18121.0,0.05717051]
["bitfinex","BTCUSD",1673540476360,0.44861036,18122.0,18121.0,0.05717051]
["bitfinex","BTCUSD",1673540476600,0.34751036,18122.0,18121.0,0.05717051]
["bitfinex","BTCUSD",1673540477353,0.34751036,18122.0,18121.0,1.16086051]
["bitfinex","BTCUSD",1673540478121,0.22015236,18122.0,18121.0,1.16086051]
["bitfinex","BTCUSD",1673540478609,0.22015236,18122.0,18121.0,0.05717051]
["bitfinex","BTCUSD",1673540479107,0.22015236,18122.0,18121.0,1.16086051]
["bitfinex","BTCUSD",1673540479592,0.22015236,18122.0,18121.0,1.16078929]
["bitfinex","BTCUSD",1673540480611,0.22015236,18122.0,18121.0,0.05709929]
["bitfinex","BTCUSD",1673540480858,0.34751036,18122.0,18121.0,0.05709929]
["bitfinex","BTCUSD",1673540481601,0.21515236,18122.0,18121.0,0.80894429]
["bitfinex","BTCUSD",1673540481857,0.01185236,18122.0,18121.0,3.29115953]
["bitfinex","BTCUSD",1673540482107,0.013866,18123.0,18122.0,0.30419287]
["bitfinex","BTCUSD",1673540482359,0.013866,18123.0,18122.0,3.01885642]
["bitfinex","BTCUSD",1673540482616,0.013866,18123.0,18122.0,3.33788836]
["bitfinex","BTCUSD",1673540483109,0.013866,18123.0,18122.0,3.50163998]
["bitfinex","BTCUSD",1673540483599,0.013866,18123.0,18122.0,3.33786249]
["bitfinex","BTCUSD",1673540483844,0.013866,18123.0,18122.0,3.55188034]
["bitfinex","BTCUSD",1673540483845,0.027866,18123.0,18122.0,3.55188034]
["bitfinex","BTCUSD",1673540484104,0.027866,18123.0,18122.0,3.14087799]
["bitfinex","BTCUSD",1673540484600,0.013866,18123.0,18122.0,3.13887799]
["bitfinex","BTCUSD",1673540484840,0.014866,18123.0,18122.0,3.27887799]
["bitfinex","BTCUSD",1673540485084,0.013866,18123.0,18122.0,3.63254895]
["bitfinex","BTCUSD",1673540485332,0.014866,18123.0,18122.0,3.27887799]
["bitfinex","BTCUSD",1673540485580,0.013866,18123.0,18122.0,3.63254895]
["bitfinex","BTCUSD",1673540485829,0.00821139,18123.0,18122.0,4.18509619]
["bitfinex","BTCUSD",1673540486122,0.00821139,18123.0,18122.0,4.48944075]
["bitfinex","BTCUSD",1673540486379,0.00821139,18123.0,18122.0,4.48942354]
["bitfinex","BTCUSD",1673540486632,0.00921139,18123.0,18122.0,4.13423028]
["bitfinex","BTCUSD",1673540487126,0.00821139,18123.0,18122.0,4.18558327]
["bitfinex","BTCUSD",1673540487399,0.01685236,18124.0,18122.0,4.62838832]
["bitfinex","BTCUSD",1673540487636,0.01685236,18124.0,18123.0,2.73081537]
["bitfinex","BTCUSD",1673540487882,0.01685236,18124.0,18123.0,3.53058032]
["bitfinex","BTCUSD",1673540488133,0.01685236,18124.0,18123.0,3.33953315]
["bitfinex","BTCUSD",1673540488466,0.01785236,18124.0,18123.0,3.03642228]
["bitfinex","BTCUSD",1673540488632,0.01785236,18124.0,18123.0,3.53058032]
["bitfinex","BTCUSD",1673540488893,0.01785236,18124.0,18123.0,3.83369345]
["bitfinex","BTCUSD",1673540489402,0.01685236,18124.0,18123.0,3.03642228]
["bitfinex","BTCUSD",1673540489686,0.01685236,18124.0,18123.0,3.17542228]
["bitfinex","BTCUSD",1673540489892,0.08830219,18128.0,18124.0,0.2]
["bitfinex","BTCUSD",1673540490147,0.08830219,18128.0,18126.0,0.2]
["bitfinex","BTCUSD",1673540490148,0.30296496,18128.0,18126.0,0.2]
["bitfinex","BTCUSD",1673540490392,0.08830219,18128.0,18126.0,0.421025]
["bitfinex","BTCUSD",1673540490640,0.08830219,18128.0,18126.0,0.751687]
["bitfinex","BTCUSD",1673540491141,0.08830219,18128.0,18126.0,0.823687]
["bitfinex","BTCUSD",1673540491630,0.08830219,18128.0,18126.0,0.823693]
["bitfinex","BTCUSD",1673540492127,0.08830219,18128.0,18126.0,0.072]
["bitfinex","BTCUSD",1673540493707,0.1017,18127.0,18126.0,0.072]
["bitfinex","BTCUSD",1673540493940,0.229058,18127.0,18126.0,0.072]
["bitfinex","BTCUSD",1673540494455,0.229058,18127.0,18124.0,0.2]
["bitfinex","BTCUSD",1673540494795,0.1012,18126.0,18123.0,0.551948]
["bitfinex","BTCUSD",1673540495000,0.1012,18126.0,18124.0,0.551739]
["bitfinex","BTCUSD",1673540495001,0.228358,18125.0,18124.0,0.551739]
["bitfinex","BTCUSD",1673540495258,0.229058,18125.0,18124.0,0.551739]
["bitfinex","BTCUSD",1673540495511,0.1017,18125.0,18124.0,0.751739]
["bitfinex","BTCUSD",1673540495764,0.1017,18125.0,18124.0,1.303493]
["bitfinex","BTCUSD",1673540496057,0.1017,18125.0,18124.0,1.15972334]
["bitfinex","BTCUSD",1673540496278,0.1017,18125.0,18124.0,0.05623034]
["bitfinex","BTCUSD",1673540496764,0.1017,18125.0,18124.0,1.16573834]
["bitfinex","BTCUSD",1673540497562,0.1017,18125.0,18124.0,1.36573834]
["bitfinex","BTCUSD",1673540498829,0.1017,18125.0,18124.0,0.81398434]
["bitfinex","BTCUSD",1673540499074,0.1017,18125.0,18124.0,0.80798434]
["bitfinex","BTCUSD",1673540499328,0.1017,18125.0,18124.0,1.91549234]
["bitfinex","BTCUSD",1673540499577,0.1017,18125.0,18124.0,2.01087234]
["bitfinex","BTCUSD",1673540499870,0.1017,18125.0,18124.0,2.72724574]
["bitfinex","BTCUSD",1673540500126,0.101,18127.0,18124.0,2.72724574]
["bitfinex","BTCUSD",1673540500374,0.08830219,18128.0,18126.0,0.2]
["bitfinex","BTCUSD",1673540500627,0.08830219,18128.0,18127.0,9.389e-05]
["bitfinex","BTCUSD",1673540500884,0.08830219,18128.0,18127.0,1.19794989]
["bitfinex","BTCUSD",1673540501961,0.08830219,18128.0,18127.0,1.39794989]
["bitfinex","BTCUSD",1673540502728,0.10230219,18128.0,18127.0,1.40794989]
["bitfinex","BTCUSD",1673540504255,0.10230219,18128.0,18127.0,2.05508389]
["bitfinex","BTCUSD",1673540504503,0.03204983,18128.0,18127.0,2.05508389]
["bitfinex","BTCUSD",1673540505066,0.03204983,18128.0,18127.0,1.40794989]
["bitfinex","BTCUSD",1673540505324,0.03204983,18128.0,18127.0,0.85628689]
["bitfinex","BTCUSD",1673540505552,0.01804983,18128.0,18127.0,0.20009389]
["bitfinex","BTCUSD",1673540505819,0.01904983,18128.0,18127.0,0.27409389]
["bitfinex","BTCUSD",1673540506604,0.01904983,18128.0,18127.0,0.62122789]
["bitfinex","BTCUSD",1673540506860,0.01904983,18128.0,18127.0,0.27409389]
["bitfinex","BTCUSD",1673540507111,0.01904983,18128.0,18127.0,0.274]
["bitfinex","BTCUSD",1673540507662,0.01904983,18128.0,18127.0,0.825663]
["bitfinex","BTCUSD",1673540507886,0.01904983,18128.0,18127.0,1.172797]
["bitfinex","BTCUSD",1673540508416,0.01904983,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540508417,0.22244983,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540508678,0.34980783,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540510019,0.22244983,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540510574,0.34980783,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540513130,0.22244983,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540514422,0.34980783,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540514668,0.22244983,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540514921,0.34980783,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540515172,0.29980783,18128.0,18127.0,0.074]
["bitfinex","BTCUSD",1673540516720,0.29980783,18128.0,18127.0,0.625663]
["bitfinex","BTCUSD",1673540516721,0.17244983,18128.0,18127.0,0.625663]
["bitfinex","BTCUSD",1673540516997,0.17244983,18128.0,18127.0,1.177326]
["bitfinex","BTCUSD",1673540517239,0.018622,18129.0,18128.0,0.2]
["bitfinex","BTCUSD",1673540517240,0.119922,18129.0,18128.0,0.2]
["bitfinex","BTCUSD",1673540517736,0.119922,18129.0,18128.0,1.303264]
["bitfinex","BTCUSD",1673540518250,0.119922,18129.0,18128.0,1.854896]
["bitfinex","BTCUSD",1673540518754,0.119922,18129.0,18128.0,1.307264]
["bitfinex","BTCUSD",1673540519278,0.119922,18129.0,18128.0,2.50603]
["bitfinex","BTCUSD",1673540519534,0.018622,18129.0,18128.0,3.06514405]
["bitfinex","BTCUSD",1673540519788,0.018622,18129.0,18128.0,3.06508784]
["bitfinex","BTCUSD",1673540520039,0.018622,18129.0,18128.0,3.4408618]
["bitfinex","BTCUSD",1673540520297,0.018622,18129.0,18128.0,3.05390284]
["bitfinex","BTCUSD",1673540520539,0.018622,18129.0,18128.0,2.88928188]
["bitfinex","BTCUSD",1673540520540,9.81e-06,18129.0,18128.0,2.88928188]
["bitfinex","BTCUSD",1673540520792,0.0001,18130.0,18129.0,0.10088471]
["bitfinex","BTCUSD",1673540521046,0.0001,18130.0,18129.0,1.68323348]
["bitfinex","BTCUSD",1673540521324,0.0001,18130.0,18129.0,2.57516325]
["bitfinex","BTCUSD",1673540521584,0.0001,18130.0,18129.0,2.02356125]
["bitfinex","BTCUSD",1673540521847,0.0001,18130.0,18129.0,2.43532445]
["bitfinex","BTCUSD",1673540522100,0.0001,18130.0,18129.0,2.49039034]
["bitfinex","BTCUSD",1673540522350,0.0011,18130.0,18129.0,2.58245863]
["bitfinex","BTCUSD",1673540522605,0.0011,18130.0,18129.0,2.25301536]
["bitfinex","BTCUSD",1673540522887,0.0011,18130.0,18129.0,2.03085074]
["bitfinex","BTCUSD",1673540523157,0.0011,18130.0,18129.0,0.98553178]
["bitfinex","BTCUSD",1673540523158,0.0001,18130.0,18129.0,0.98553178]
["bitfinex","BTCUSD",1673540523413,0.0011,18130.0,18129.0,1.51147364]
["bitfinex","BTCUSD",1673540523656,0.0011,18130.0,18129.0,1.66841556]
["bitfinex","BTCUSD",1673540523904,0.0011,18130.0,18129.0,0.4004206]
["bitfinex","BTCUSD",1673540524411,0.0011,18130.0,18129.0,0.56521156]
["bitfinex","BTCUSD",1673540524675,0.0001,18130.0,18129.0,1.52941556]
["bitfinex","BTCUSD",1673540524930,0.0001,18130.0,18129.0,0.97781356]
["bitfinex","BTCUSD",1673540525194,0.0001,18130.0,18129.0,1.07223644]
["bitfinex","BTCUSD",1673540525195,0.0011,18130.0,18129.0,1.07223644]
["bitfinex","BTCUSD",1673540525449,0.0011,18130.0,18129.0,1.23695513]
["bitfinex","BTCUSD",1673540525738,0.0011,18130.0,18129.0,1.2374]
["bitfinex","BTCUSD",1673540525976,0.0011,18130.0,18129.0,0.85127329]
["bitfinex","BTCUSD",1673540526221,0.0011,18130.0,18129.0,0.50413929]
["bitfinex","BTCUSD",1673540526742,0.0011,18130.0,18129.0,0.3394206]
["bitfinex","BTCUSD",1673540526995,0.2045,18130.0,18129.0,0.1394206]
["bitfinex","BTCUSD",1673540527260,0.331858,18130.0,18129.0,0.1394206]
["bitfinex","BTCUSD",1673540527751,0.2045,18130.0,18129.0,0.1394206]
["bitfinex","BTCUSD",1673540528003,0.2045,18130.0,18129.0,0.08435471]
["bitfinex","BTCUSD",1673540529241,0.2045,18130.0,18129.0,0.13702643]
["bitfinex","BTCUSD",1673540529499,0.433558,18130.0,18129.0,0.13702643]
["bitfinex","BTCUSD",1673540530013,0.433558,18130.0,18129.0,0.08435471]
["bitfinex","BTCUSD",1673540530014,0.331858,18130.0,18129.0,0.08435471]
["bitfinex","BTCUSD",1673540531012,0.330858,18130.0,18129.0,0.00635471]
["bitfinex","BTCUSD",1673540531278,0.149458,18130.0,18129.0,0.33190971]
["bitfinex","BTCUSD",1673540531530,0.0001,18130.0,18129.0,2.2369664]
["bitfinex","BTCUSD",1673540531793,0.0001,18130.0,18129.0,2.73816745]
["bitfinex","BTCUSD",1673540531794,0.0221,18130.0,18129.0,2.73816745]
["bitfinex","BTCUSD",1673540532040,0.0001,18130.0,18129.0,2.8168796]
["bitfinex","BTCUSD",1673540532288,0.0021,18130.0,18129.0,3.33598789]
["bitfinex","BTCUSD",1673540532556,0.0021,18130.0,18129.0,3.50094885]
["bitfinex","BTCUSD",1673540533086,0.0001,18130.0,18129.0,3.36194885]
["bitfinex","BTCUSD",1673540533381,0.0001,18130.0,18129.0,3.36155871]
["bitfinex","BTCUSD",1673540533605,0.0001,18130.0,18129.0,3.03251147]
["bitfinex","BTCUSD",1673540533861,0.0001,18130.0,18129.0,3.46324654]
["bitfinex","BTCUSD",1673540534135,0.0021,18130.0,18129.0,3.60193128]
["bitfinex","BTCUSD",1673540534395,0.01900458,18134.0,18130.0,0.0007932]
["bitfinex","BTCUSD",1673540534700,0.01900458,18134.0,18132.0,0.41095845]
["bitfinex","BTCUSD",1673540534923,0.01900458,18134.0,18133.0,0.347134]
["bitfinex","BTCUSD",1673540535176,0.01900458,18134.0,18133.0,0.2]
["bitfinex","BTCUSD",1673540535422,0.01900458,18134.0,18133.0,0.721025]
["bitfinex","BTCUSD",1673540535681,0.01400458,18134.0,18133.0,1.950094]
["bitfinex","BTCUSD",1673540535990,0.01400458,18134.0,18133.0,2.11447738]
["bitfinex","BTCUSD",1673540536216,0.01400458,18134.0,18133.0,1.950094]
["bitfinex","BTCUSD",1673540536449,0.02008868,18135.0,18134.0,0.2]
["bitfinex","BTCUSD",1673540536721,0.02008868,18135.0,18134.0,1.950034]
["bitfinex","BTCUSD",1673540536970,0.02008868,18135.0,18134.0,0.547134]
["bitfinex","BTCUSD",1673540537240,0.02008868,18135.0,18134.0,0.847134]
["bitfinex","BTCUSD",1673540537515,0.02008868,18135.0,18134.0,2.66696462]
["bitfinex","BTCUSD",1673540537756,0.02008868,18135.0,18134.0,3.77117946]
["bitfinex","BTCUSD",1673540538001,0.02008868,18135.0,18134.0,3.35704536]
["bitfinex","BTCUSD",1673540538254,0.02008868,18135.0,18134.0,2.74248124]
["bitfinex","BTCUSD",1673540538513,0.02008868,18135.0,18134.0,3.77705485]
["bitfinex","BTCUSD",1673540538768,0.02008868,18135.0,18134.0,3.77747037]
["bitfinex","BTCUSD",1673540539016,0.02008868,18135.0,18134.0,4.02667252]
["bitfinex","BTCUSD",1673540539284,0.02008868,18135.0,18134.0,4.19142516]
["bitfinex","BTCUSD",1673540539547,0.02008868,18135.0,18134.0,4.33042516]
["bitfinex","BTCUSD",1673540540323,0.02008868,18135.0,18134.0,3.77728552]
["bitfinex","BTCUSD",1673540540576,0.01604918,18135.0,18134.0,3.63828552]
["bitfinex","BTCUSD",1673540540828,0.01604918,18135.0,18134.0,3.61345625]
["bitfinex","BTCUSD",1673540541336,0.01604918,18135.0,18134.0,3.77728552]
["bitfinex","BTCUSD",1673540541599,0.01604918,18135.0,18134.0,3.52558333]
["bitfinex","BTCUSD",1673540541860,0.01604918,18135.0,18134.0,3.8284126]
["bitfinex","BTCUSD",1673540542114,0.01604918,18135.0,18134.0,3.66458333]
["bitfinex","BTCUSD",1673540543154,0.01604918,18135.0,18134.0,3.66470385]
["bitfinex","BTCUSD",1673540543422,0.01604918,18135.0,18134.0,3.66472692]
["bitfinex","BTCUSD",1673540543945,0.01604918,18135.0,18134.0,1.789034]
["bitfinex","BTCUSD",1673540544945,0.01604918,18135.0,18134.0,0.686134]
["bitfinex","BTCUSD",1673540545237,0.01604918,18135.0,18134.0,0.339]
["bitfinex","BTCUSD",1673540545762,0.01604918,18135.0,18134.0,0.139]
["bitfinex","BTCUSD",1673540546774,0.24560718,18135.0,18134.0,0.141]
["bitfinex","BTCUSD",1673540547039,0.34730718,18135.0,18134.0,0.141]
["bitfinex","BTCUSD",1673540547538,0.34730718,18135.0,18133.0,0.05258845]
["bitfinex","BTCUSD",1673540547539,0.34630718,18135.0,18133.0,0.05258845]
["bitfinex","BTCUSD",1673540547801,0.01604918,18135.0,18134.0,0.005]
["bitfinex","BTCUSD",1673540548063,0.24510718,18135.0,18134.0,0.005]
["bitfinex","BTCUSD",1673540548584,0.24510718,18135.0,18134.0,0.221025]
["bitfinex","BTCUSD",1673540548585,0.14340718,18135.0,18134.0,0.221025]
["bitfinex","BTCUSD",1673540548839,0.14340718,18135.0,18134.0,1.4029]
["bitfinex","BTCUSD",1673540549100,0.01604918,18135.0,18134.0,0.05255229]
["bitfinex","BTCUSD",1673540549339,0.01604918,18135.0,18134.0,0.35264614]
["bitfinex","BTCUSD",1673540549595,0.01604918,18135.0,18134.0,1.46054614]
["bitfinex","BTCUSD",1673540549851,0.01604918,18135.0,18134.0,1.45554614]
["bitfinex","BTCUSD",1673540550108,0.01604918,18135.0,18134.0,1.46054614]
["bitfinex","BTCUSD",1673540550880,0.01604918,18135.0,18134.0,1.36054614]
["bitfinex","BTCUSD",1673540551138,0.01604918,18135.0,18134.0,1.66054614]
["bitfinex","BTCUSD",1673540551606,0.01604918,18135.0,18134.0,2.21199614]
["bitfinex","BTCUSD",1673540552676,0.01604918,18135.0,18134.0,0.25764614]
["bitfinex","BTCUSD",1673540552927,0.01604918,18135.0,18134.0,0.25755229]
["bitfinex","BTCUSD",1673540554171,0.01604918,18135.0,18134.0,0.05755229]
["bitfinex","BTCUSD",1673540554424,0.14340718,18135.0,18134.0,0.05755229]
["bitfinex","BTCUSD",1673540555948,0.24450718,18135.0,18134.0,0.05755229]
["bitfinex","BTCUSD",1673540558190,0.45916995,18135.0,18134.0,0.05755229]
["bitfinex","BTCUSD",1673540558434,0.24450718,18135.0,18134.0,0.05755229]
["bitfinex","BTCUSD",1673540558936,0.24450718,18135.0,18134.0,0.005]
["bitfinex","BTCUSD",1673540560967,0.34570718,18135.0,18134.0,0.005]
["bitfinex","BTCUSD",1673540561725,0.2,18134.0,18128.0,1.15368279]
["bitfinex","BTCUSD",1673540561980,0.101,18132.0,18128.0,0.90712272]
["bitfinex","BTCUSD",1673540562218,0.21466277,18131.0,18128.0,1.15369779]
["bitfinex","BTCUSD",1673540562465,0.21466277,18131.0,18128.0,2.25696179]
["bitfinex","BTCUSD",1673540562718,0.21466277,18131.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540562961,0.101,18132.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540563203,0.102,18132.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540563456,0.101,18132.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540563707,0.001,18131.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540563958,0.101,18132.0,18129.0,0.05658369]
["bitfinex","BTCUSD",1673540564208,0.102,18132.0,18130.0,0.071]
["bitfinex","BTCUSD",1673540564703,0.127358,18131.0,18130.0,0.071]
["bitfinex","BTCUSD",1673540564956,0.228458,18131.0,18130.0,0.06527823]
["bitfinex","BTCUSD",1673540565210,0.329658,18131.0,18129.0,0.05658369]
["bitfinex","BTCUSD",1673540565465,0.2031,18130.0,18129.0,0.19758369]
["bitfinex","BTCUSD",1673540565767,0.330458,18130.0,18129.0,0.05658369]
["bitfinex","BTCUSD",1673540566016,0.330458,18130.0,18127.0,0.20298483]
["bitfinex","BTCUSD",1673540566269,0.1012,18129.0,18127.0,0.20298483]
["bitfinex","BTCUSD",1673540567019,0.1012,18129.0,18128.0,0.06497075]
["bitfinex","BTCUSD",1673540568802,0.229558,18129.0,18128.0,0.06497075]
["bitfinex","BTCUSD",1673540569055,0.330258,18129.0,18128.0,0.06497075]
["bitfinex","BTCUSD",1673540569303,0.331258,18129.0,18128.0,0.20597075]
["bitfinex","BTCUSD",1673540570067,0.330258,18129.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540570317,0.029,18129.0,18128.0,0.009]
["bitfinex","BTCUSD",1673540570570,0.029,18129.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540570571,0.359158,18129.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540570824,0.203,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540571076,0.330358,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540571582,0.229058,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540571837,0.10189,18131.0,18127.0,1.10631083]
["bitfinex","BTCUSD",1673540572098,0.10189,18131.0,18128.0,0.221025]
["bitfinex","BTCUSD",1673540572360,0.10189,18131.0,18128.0,1.324268]
["bitfinex","BTCUSD",1673540572942,0.10189,18131.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540572943,0.203,18129.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540573145,0.21466277,18129.0,18128.0,0.011]
["bitfinex","BTCUSD",1673540573399,0.330558,18129.0,18128.0,0.011]
["bitfinex","BTCUSD",1673540574696,0.530558,18129.0,18128.0,0.011]
["bitfinex","BTCUSD",1673540574943,0.530558,18129.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540575197,0.229,18129.0,18128.0,0.011]
["bitfinex","BTCUSD",1673540575453,0.559058,18129.0,18128.0,0.011]
["bitfinex","BTCUSD",1673540575965,0.530058,18129.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540576230,0.2024,18128.0,18127.0,0.01198483]
["bitfinex","BTCUSD",1673540576483,0.329758,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540578007,0.329758,18128.0,18127.0,0.01198483]
["bitfinex","BTCUSD",1673540578508,0.358758,18128.0,18127.0,0.02098483]
["bitfinex","BTCUSD",1673540579794,0.343758,18128.0,18127.0,0.02098483]
["bitfinex","BTCUSD",1673540580806,0.2164,18128.0,18127.0,0.02098483]
["bitfinex","BTCUSD",1673540581061,0.029,18128.0,18127.0,0.57264783]
["bitfinex","BTCUSD",1673540581327,0.029,18128.0,18127.0,1.12431083]
["bitfinex","BTCUSD",1673540581831,0.029,18128.0,18127.0,0.57264783]
["bitfinex","BTCUSD",1673540582090,0.029,18128.0,18127.0,1.19615439]
["bitfinex","BTCUSD",1673540582343,0.029,18128.0,18127.0,0.09282839]
["bitfinex","BTCUSD",1673540583366,0.029,18128.0,18127.0,1.19615439]
["bitfinex","BTCUSD",1673540583883,0.029,18128.0,18127.0,1.84328839]
["bitfinex","BTCUSD",1673540584132,0.029,18128.0,18127.0,2.39495139]
["bitfinex","BTCUSD",1673540584386,0.029,18128.0,18127.0,2.09495139]
["bitfinex","BTCUSD",1673540584639,0.029,18128.0,18127.0,1.39615439]
["bitfinex","BTCUSD",1673540584900,0.029,18128.0,18127.0,2.04328839]
["bitfinex","BTCUSD",1673540585153,0.029,18128.0,18127.0,2.59495139]
["bitfinex","BTCUSD",1673540587233,0.029,18128.0,18127.0,2.29495139]
["bitfinex","BTCUSD",1673540587234,0.02502334,18128.0,18127.0,2.29495139]
["bitfinex","BTCUSD",1673540587498,0.02502334,18128.0,18127.0,1.39615439]
["bitfinex","BTCUSD",1673540587749,0.02502334,18128.0,18127.0,1.94781739]
["bitfinex","BTCUSD",1673540588006,0.02502334,18128.0,18127.0,0.84449139]
["bitfinex","BTCUSD",1673540588505,0.02502334,18128.0,18127.0,1.19162539]
["bitfinex","BTCUSD",1673540588764,0.02502334,18128.0,18127.0,2.59495139]
["bitfinex","BTCUSD",1673540589810,0.02502334,18128.0,18127.0,2.24781739]
["bitfinex","BTCUSD",1673540590062,0.02502334,18128.0,18127.0,1.94781739]
["bitfinex","BTCUSD",1673540590615,0.02502334,18128.0,18127.0,1.69615439]
["bitfinex","BTCUSD",1673540590910,0.02502334,18128.0,18127.0,2.75878066]
["bitfinex","BTCUSD",1673540591678,0.02502334,18128.0,18127.0,2.5429552]
["bitfinex","BTCUSD",1673540592210,0.02502334,18128.0,18127.0,2.95391366]
["bitfinex","BTCUSD",1673540592479,0.31457,18133.0,18127.0,2.5249552]
["bitfinex","BTCUSD",1673540592726,0.002,18128.0,18127.0,4.20268929]
["bitfinex","BTCUSD",1673540592995,0.002,18128.0,18127.0,3.92973468]
["bitfinex","BTCUSD",1673540593519,0.002,18128.0,18127.0,2.82640868]
["bitfinex","BTCUSD",1673540593787,0.1016,18130.0,18127.0,2.90375686]
["bitfinex","BTCUSD",1673540594044,0.1008,18132.0,18127.0,3.79894886]
["bitfinex","BTCUSD",1673540594045,0.002,18128.0,18127.0,3.79894886]
["bitfinex","BTCUSD",1673540594307,0.00019,18131.0,18128.0,0.2]
["bitfinex","BTCUSD",1673540594553,0.00019,18131.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540595616,0.00219,18131.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540595863,0.00019,18131.0,18129.0,0.751573]
["bitfinex","BTCUSD",1673540596163,0.1008,18132.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540596644,0.127358,18131.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540597190,0.1008,18132.0,18130.0,0.205]
["bitfinex","BTCUSD",1673540597507,0.1008,18132.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540597766,0.1008,18132.0,18130.0,1.103119]
["bitfinex","BTCUSD",1673540598015,0.1008,18132.0,18130.0,1.108119]
["bitfinex","BTCUSD",1673540598270,0.1008,18132.0,18131.0,0.2]
["bitfinex","BTCUSD",1673540598791,0.228158,18132.0,18131.0,0.2]
["bitfinex","BTCUSD",1673540599047,0.228158,18132.0,18131.0,0.27171932]
["bitfinex","BTCUSD",1673540599048,0.1008,18132.0,18131.0,0.27171932]
["bitfinex","BTCUSD",1673540599574,0.1008,18132.0,18131.0,0.82326032]
["bitfinex","BTCUSD",1673540599815,0.1008,18132.0,18131.0,1.37480132]
["bitfinex","BTCUSD",1673540600078,0.1008,18132.0,18131.0,0.551541]
["bitfinex","BTCUSD",1673540600316,0.1248,18132.0,18131.0,0.002]
["bitfinex","BTCUSD",1673540600819,0.1248,18132.0,18131.0,0.09653]
["bitfinex","BTCUSD",1673540601073,0.1248,18132.0,18131.0,0.36834149]
["bitfinex","BTCUSD",1673540601326,0.1248,18132.0,18131.0,1.37689349]
["bitfinex","BTCUSD",1673540602093,0.1248,18132.0,18131.0,1.17689349]
["bitfinex","BTCUSD",1673540602318,0.1248,18132.0,18131.0,0.82535249]
["bitfinex","BTCUSD",1673540602574,0.1248,18132.0,18131.0,1.37689349]
["bitfinex","BTCUSD",1673540602829,0.1248,18132.0,18131.0,0.27381149]
["bitfinex","BTCUSD",1673540603100,0.1248,18132.0,18131.0,1.37689349]
["bitfinex","BTCUSD",1673540603935,0.1248,18132.0,18131.0,1.17689349]
["bitfinex","BTCUSD",1673540604113,0.1248,18132.0,18131.0,0.62535249]
["bitfinex","BTCUSD",1673540604358,0.1248,18132.0,18131.0,0.82535249]
["bitfinex","BTCUSD",1673540604880,0.1248,18132.0,18131.0,0.62535249]
["bitfinex","BTCUSD",1673540605137,0.1248,18132.0,18131.0,1.17689349]
["bitfinex","BTCUSD",1673540605629,0.1248,18132.0,18131.0,1.17189349]
["bitfinex","BTCUSD",1673540606140,0.1248,18132.0,18131.0,0.62035249]
["bitfinex","BTCUSD",1673540606391,0.1248,18132.0,18131.0,2.08796083]
["bitfinex","BTCUSD",1673540606392,0.024,18132.0,18131.0,2.08796083]
["bitfinex","BTCUSD",1673540606661,0.024,18132.0,18131.0,2.43509483]
["bitfinex","BTCUSD",1673540607398,0.024,18132.0,18131.0,3.15263438]
["bitfinex","BTCUSD",1673540608422,0.024,18132.0,18131.0,3.15257686]
["bitfinex","BTCUSD",1673540608687,0.024,18132.0,18131.0,2.43509483]
["bitfinex","BTCUSD",1673540608955,0.024,18132.0,18131.0,1.53641983]
["bitfinex","BTCUSD",1673540610008,0.024,18132.0,18131.0,2.08796083]
["bitfinex","BTCUSD",1673540610299,0.024,18132.0,18131.0,0.06881149]
["bitfinex","BTCUSD",1673540610561,0.2269,18132.0,18131.0,0.06881149]
["bitfinex","BTCUSD",1673540610812,0.354258,18132.0,18131.0,0.06881149]
["bitfinex","BTCUSD",1673540612127,0.354258,18132.0,18128.0,0.61165179]
["bitfinex","BTCUSD",1673540612382,0.1013,18131.0,18128.0,0.61165179]
["bitfinex","BTCUSD",1673540612634,0.31596277,18131.0,18128.0,0.61165179]
["bitfinex","BTCUSD",1673540613190,0.1013,18131.0,18129.0,0.07177534]
["bitfinex","BTCUSD",1673540613943,0.1033,18131.0,18129.0,0.07177534]
["bitfinex","BTCUSD",1673540614214,0.1013,18131.0,18129.0,0.07177534]
["bitfinex","BTCUSD",1673540614467,0.1023,18131.0,18129.0,0.31030168]
["bitfinex","BTCUSD",1673540614716,0.1023,18131.0,18129.0,0.14577534]
["bitfinex","BTCUSD",1673540615228,0.1023,18131.0,18129.0,0.31030168]
["bitfinex","BTCUSD",1673540615484,0.1023,18131.0,18129.0,0.14577534]
["bitfinex","BTCUSD",1673540615724,0.127358,18130.0,18129.0,0.14577534]
["bitfinex","BTCUSD",1673540615971,0.1023,18131.0,18129.0,0.14577534]
["bitfinex","BTCUSD",1673540616213,0.1023,18131.0,18129.0,0.31030168]
["bitfinex","BTCUSD",1673540616471,0.127358,18130.0,18129.0,0.31030168]
["bitfinex","BTCUSD",1673540616776,0.1023,18131.0,18129.0,0.31030168]
["bitfinex","BTCUSD",1673540617211,0.1023,18131.0,18129.0,0.23630168]
["bitfinex","BTCUSD",1673540617212,0.1013,18131.0,18129.0,0.23630168]
["bitfinex","BTCUSD",1673540617707,0.1013,18131.0,18129.0,2.30924212]
["bitfinex","BTCUSD",1673540617951,0.001,18130.0,18129.0,2.21219013]
["bitfinex","BTCUSD",1673540618210,0.1013,18131.0,18129.0,2.47356075]
["bitfinex","BTCUSD",1673540618460,0.1023,18131.0,18130.0,0.41194861]
["bitfinex","BTCUSD",1673540618728,0.02027007,18134.0,18131.0,0.012447]
["bitfinex","BTCUSD",1673540618974,0.02027007,18134.0,18132.0,1.28445176]
["bitfinex","BTCUSD",1673540619282,0.12187007,18134.0,18132.0,1.48882876]
["bitfinex","BTCUSD",1673540619486,0.12187007,18134.0,18132.0,0.16478176]
["bitfinex","BTCUSD",1673540619725,0.12187007,18134.0,18131.0,1.7274494]
["bitfinex","BTCUSD",1673540619979,0.12187007,18134.0,18132.0,0.16478176]
["bitfinex","BTCUSD",1673540620515,0.14587007,18134.0,18132.0,0.17378176]
["bitfinex","BTCUSD",1673540620778,0.14587007,18134.0,18132.0,0.009]
["bitfinex","BTCUSD",1673540621002,0.12187007,18134.0,18131.0,0.4244014]
["bitfinex","BTCUSD",1673540621519,0.1017,18133.0,18131.0,0.4244014]
["bitfinex","BTCUSD",1673540621778,0.31636277,18133.0,18131.0,0.4244014]
["bitfinex","BTCUSD",1673540622034,0.31636277,18133.0,18131.0,0.17722876]
["bitfinex","BTCUSD",1673540622035,0.1017,18133.0,18131.0,0.17722876]
["bitfinex","BTCUSD",1673540622523,0.1017,18133.0,18131.0,0.012447]
["bitfinex","BTCUSD",1673540622775,0.127358,18132.0,18131.0,0.015447]
["bitfinex","BTCUSD",1673540623030,0.330758,18132.0,18131.0,0.012447]
["bitfinex","BTCUSD",1673540623301,0.330758,18132.0,18131.0,0.18022876]
["bitfinex","BTCUSD",1673540623302,0.2034,18132.0,18131.0,0.18022876]
["bitfinex","BTCUSD",1673540623542,0.1263,18133.0,18131.0,0.6244014]
["bitfinex","BTCUSD",1673540623786,0.025,18132.0,18131.0,2.2820244]
["bitfinex","BTCUSD",1673540624043,0.025,18132.0,18131.0,1.1789284]
["bitfinex","BTCUSD",1673540624284,0.025,18132.0,18131.0,1.14944808]
["bitfinex","BTCUSD",1673540624800,0.025,18132.0,18131.0,2.25253008]
["bitfinex","BTCUSD",1673540625051,0.025,18132.0,18131.0,2.2868474]
["bitfinex","BTCUSD",1673540625300,0.025,18132.0,18131.0,3.09866814]
["bitfinex","BTCUSD",1673540625548,0.025,18132.0,18131.0,3.09967429]
["bitfinex","BTCUSD",1673540625799,0.025,18132.0,18131.0,3.09967755]
["bitfinex","BTCUSD",1673540626053,0.025,18132.0,18131.0,1.77466622]
["bitfinex","BTCUSD",1673540626307,0.025,18132.0,18131.0,1.77461778]
["bitfinex","BTCUSD",1673540626566,0.025,18132.0,18131.0,3.42924078]
["bitfinex","BTCUSD",1673540627308,0.025,18132.0,18131.0,3.09969155]
["bitfinex","BTCUSD",1673540628061,0.025,18132.0,18131.0,2.68772368]
["bitfinex","BTCUSD",1673540628584,0.025,18132.0,18131.0,2.78862368]
["bitfinex","BTCUSD",1673540628841,0.025,18132.0,18131.0,3.16873336]
["bitfinex","BTCUSD",1673540629364,0.025,18132.0,18131.0,3.6628914]
["bitfinex","BTCUSD",1673540629830,0.025,18132.0,18131.0,3.7639914]
["bitfinex","BTCUSD",1673540629831,0.01435599,18132.0,18131.0,3.7639914]
["bitfinex","BTCUSD",1673540630085,0.01435599,18132.0,18131.0,4.15223735]
["bitfinex","BTCUSD",1673540630332,0.01435599,18132.0,18131.0,3.60069635]
["bitfinex","BTCUSD",1673540630609,0.02027007,18134.0,18131.0,3.59769635]
["bitfinex","BTCUSD",1673540630850,0.02027007,18134.0,18133.0,0.77636683]
["bitfinex","BTCUSD",1673540631117,0.02027007,18134.0,18133.0,1.29402051]
["bitfinex","BTCUSD",1673540631371,0.02027007,18134.0,18133.0,0.16469332]
["bitfinex","BTCUSD",1673540631627,0.02027007,18134.0,18132.0,0.41171149]
["bitfinex","BTCUSD",1673540631893,0.02027007,18134.0,18133.0,0.2]
["bitfinex","BTCUSD",1673540632411,0.02027007,18134.0,18133.0,0.36469332]
["bitfinex","BTCUSD",1673540632895,0.02127007,18134.0,18133.0,0.36469332]
["bitfinex","BTCUSD",1673540633173,0.02027007,18134.0,18133.0,0.36469332]
["bitfinex","BTCUSD",1673540633412,0.02027007,18134.0,18133.0,1.85567149]
["bitfinex","BTCUSD",1673540633413,0.02127007,18134.0,18133.0,1.85567149]
["bitfinex","BTCUSD",1673540633644,0.02127007,18134.0,18133.0,2.06180549]
["bitfinex","BTCUSD",1673540633645,0.02027007,18134.0,18133.0,2.06180549]
["bitfinex","BTCUSD",1673540633889,0.02127007,18134.0,18133.0,1.54665332]
["bitfinex","BTCUSD",1673540634140,0.02127007,18134.0,18133.0,1.79367149]
["bitfinex","BTCUSD",1673540634395,0.02127007,18134.0,18133.0,2.14080549]
["bitfinex","BTCUSD",1673540634650,0.02127007,18134.0,18133.0,0.44369332]
["bitfinex","BTCUSD",1673540635419,0.02127007,18134.0,18133.0,0.50569332]
["bitfinex","BTCUSD",1673540635653,0.02027007,18134.0,18133.0,1.46765332]
["bitfinex","BTCUSD",1673540635920,0.02127007,18134.0,18133.0,1.54665332]
["bitfinex","BTCUSD",1673540636174,0.02027007,18134.0,18133.0,2.06180549]
["bitfinex","BTCUSD",1673540636426,0.02127007,18134.0,18133.0,1.27114182]
["bitfinex","BTCUSD",1673540636687,0.02127007,18134.0,18133.0,2.14627716]
["bitfinex","BTCUSD",1673540636688,0.02027007,18134.0,18133.0,2.14627716]
["bitfinex","BTCUSD",1673540636900,0.02127007,18134.0,18133.0,2.77675716]
["bitfinex","BTCUSD",1673540637189,0.02027007,18134.0,18133.0,2.69775716]
["bitfinex","BTCUSD",1673540637436,0.02027007,18134.0,18133.0,1.43579716]
["bitfinex","BTCUSD",1673540637688,0.02127007,18134.0,18133.0,1.84627716]
["bitfinex","BTCUSD",1673540637939,0.02227007,18134.0,18133.0,2.28627716]
["bitfinex","BTCUSD",1673540638187,0.02227007,18134.0,18133.0,0.82995507]
["bitfinex","BTCUSD",1673540638449,0.02227007,18134.0,18133.0,1.29466666]
["bitfinex","BTCUSD",1673540638957,0.02027007,18134.0,18133.0,3.32087773]
["bitfinex","BTCUSD",1673540639209,0.02027007,18134.0,18133.0,3.46187773]
["bitfinex","BTCUSD",1673540639210,0.01127007,18134.0,18133.0,3.46187773]
["bitfinex","BTCUSD",1673540639736,0.01127007,18134.0,18133.0,3.46184903]
["bitfinex","BTCUSD",1673540639986,0.00976171,18134.0,18133.0,4.22868613]
["bitfinex","BTCUSD",1673540640232,0.00976171,18134.0,18133.0,4.64009819]
["bitfinex","BTCUSD",1673540640497,0.00976171,18134.0,18133.0,5.05140235]
["bitfinex","BTCUSD",1673540640744,0.00976171,18134.0,18133.0,3.70850851]
["bitfinex","BTCUSD",1673540640993,0.00976171,18134.0,18133.0,4.11979632]
["bitfinex","BTCUSD",1673540641244,0.00976171,18134.0,18133.0,4.08861819]
["bitfinex","BTCUSD",1673540641501,0.00976171,18134.0,18133.0,4.64009819]
["bitfinex","BTCUSD",1673540641763,0.00976171,18134.0,18133.0,4.25998851]
["bitfinex","BTCUSD",1673540642021,0.00976171,18134.0,18133.0,4.11985497]
["bitfinex","BTCUSD",1673540642294,0.00976171,18134.0,18133.0,4.08861819]
["bitfinex","BTCUSD",1673540642543,0.00976171,18134.0,18133.0,4.19011819]
["bitfinex","BTCUSD",1673540642798,0.00976171,18134.0,18133.0,4.74159819]
["bitfinex","BTCUSD",1673540643543,0.00876171,18134.0,18133.0,4.60059819]
["bitfinex","BTCUSD",1673540643795,0.00876171,18134.0,18133.0,5.25101819]
["bitfinex","BTCUSD",1673540644308,0.00876171,18134.0,18133.0,5.39001819]
["bitfinex","BTCUSD",1673540645064,0.0050829,18134.0,18133.0,5.31837762]
["bitfinex","BTCUSD",1673540645321,0.0050829,18134.0,18133.0,4.79797862]
["bitfinex","BTCUSD",1673540645576,0.0050829,18134.0,18133.0,5.02546744]
["bitfinex","BTCUSD",1673540646076,0.0050829,18134.0,18133.0,5.02547289]
["bitfinex","BTCUSD",1673540646330,0.0050829,18134.0,18133.0,3.75802254]
["bitfinex","BTCUSD",1673540647095,0.0050829,18134.0,18133.0,2.5283479]
["bitfinex","BTCUSD",1673540647381,0.0050829,18134.0,18133.0,1.3264479]
["bitfinex","BTCUSD",1673540647883,0.0050829,18134.0,18133.0,0.96199761]
["bitfinex","BTCUSD",1673540647884,0.0996129,18134.0,18133.0,0.96199761]
["bitfinex","BTCUSD",1673540648155,0.0996129,18134.0,18133.0,0.82299761]
["bitfinex","BTCUSD",1673540648156,0.2269709,18134.0,18133.0,0.82299761]
["bitfinex","BTCUSD",1673540648475,0.2279709,18134.0,18133.0,0.96199761]
["bitfinex","BTCUSD",1673540649214,0.1334409,18134.0,18133.0,0.96199761]
["bitfinex","BTCUSD",1673540649474,0.0050829,18134.0,18133.0,0.83099761]
["bitfinex","BTCUSD",1673540649778,0.1324409,18134.0,18133.0,0.82176761]
["bitfinex","BTCUSD",1673540650005,0.1324409,18134.0,18133.0,0.82276761]
["bitfinex","BTCUSD",1673540650006,0.0160829,18134.0,18133.0,0.82276761]
["bitfinex","BTCUSD",1673540650252,0.1434409,18134.0,18133.0,0.82276761]
["bitfinex","BTCUSD",1673540652554,0.3461409,18134.0,18133.0,0.82276761]
["bitfinex","BTCUSD",1673540653325,0.3351409,18134.0,18133.0,0.82176761]
["bitfinex","BTCUSD",1673540653574,0.3461409,18134.0,18133.0,0.82976761]
["bitfinex","BTCUSD",1673540654085,0.3461409,18134.0,18133.0,0.82824561]
["bitfinex","BTCUSD",1673540654331,0.4478409,18134.0,18133.0,0.82824561]
["bitfinex","BTCUSD",1673540654586,0.9992909,18134.0,18133.0,0.82824561]
["bitfinex","BTCUSD",1673540654843,0.4478409,18134.0,18133.0,0.82824561]
["bitfinex","BTCUSD",1673540655344,0.9992909,18134.0,18133.0,0.82824561]
["bitfinex","BTCUSD",1673540655596,0.6478409,18134.0,18133.0,0.82776861]
["bitfinex","BTCUSD",1673540655878,0.89519156,18134.0,18133.0,0.82776861]
["bitfinex","BTCUSD",1673540657921,1.44664156,18134.0,18133.0,0.82776861]
["bitfinex","BTCUSD",1673540658186,1.99809156,18134.0,18133.0,0.82776861]
["bitfinex","BTCUSD",1673540658731,1.44664156,18134.0,18133.0,0.82776861]
["bitfinex","BTCUSD",1673540660195,0.89519156,18134.0,18133.0,0.82776861]
["bitfinex","BTCUSD",1673540661588,1.24664156,18134.0,18133.0,0.82776861]
["bitfinex","BTCUSD",1673540661837,0.69519156,18134.0,18133.0,0.82776861]
["bitfinex","BTCUSD",1673540662333,1.79809156,18134.0,18133.0,0.82776861]
["bitfinex","BTCUSD",1673540662596,1.79809156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540663590,1.99809156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540663865,0.69519156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540664578,1.24664156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540665569,1.79809156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540667330,0.59369156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540667585,1.69659156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540668340,0.59369156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540668830,1.14514156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540669080,0.59369156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540669331,0.49249156,18134.0,18133.0,0.10253]
["bitfinex","BTCUSD",1673540669589,0.26343356,18134.0,18133.0,0.10253]
["bitfinex","BTCUSD",1673540670590,0.26343356,18134.0,18133.0,0.55948]
["bitfinex","BTCUSD",1673540671850,0.26343356,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540672086,0.36453356,18134.0,18133.0,0.08050584]
["bitfinex","BTCUSD",1673540672583,0.59349156,18134.0,18133.0,0.08050584]
["bitfinex","BTCUSD",1673540673083,0.59349156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540676815,0.49239156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540677079,0.59409156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540677830,0.89409156,18134.0,18133.0,0.008]
["bitfinex","BTCUSD",1673540678070,0.89409156,18134.0,18133.0,0.0733567]
["bitfinex","BTCUSD",1673540678319,1.09409156,18134.0,18133.0,0.0733567]
["bitfinex","BTCUSD",1673540678818,1.09409156,18134.0,18133.0,0.0732797]
["bitfinex","BTCUSD",1673540679071,1.09409156,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540679320,0.79409156,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540680085,0.79509156,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540680348,1.09409156,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540680596,0.79409156,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540680849,1.09409156,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540681098,0.79409156,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540682083,1.1237677,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540682357,0.79409156,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540683346,1.1237677,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540684351,1.52706763,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540685741,1.82706763,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540686239,1.52706763,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540686783,1.49739149,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540687030,1.50589149,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540687290,2.05843873,18134.0,18133.0,0.007923]
["bitfinex","BTCUSD",1673540687540,2.05843873,18134.0,18131.0,0.24670578]
["bitfinex","BTCUSD",1673540687541,0.10171498,18132.0,18131.0,0.24670578]
["bitfinex","BTCUSD",1673540687845,0.45059201,18132.0,18131.0,0.24670578]
["bitfinex","BTCUSD",1673540688340,0.77795001,18132.0,18131.0,0.24670578]
["bitfinex","BTCUSD",1673540689067,0.57795001,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540689333,1.10805272,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540689587,0.77795001,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540690083,0.57795001,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540691075,1.12946101,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540691580,0.57795001,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540691838,1.33886498,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540692088,1.58644201,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540692335,0.48342001,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540692585,1.52618414,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540693358,1.52632341,18132.0,18131.0,0.25070578]
["bitfinex","BTCUSD",1673540694124,1.52632341,18132.0,18131.0,0.24670578]
["bitfinex","BTCUSD",1673540694376,0.94186004,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540694623,1.49337104,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540694869,1.39207104,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540696121,1.24496194,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540696363,1.24495915,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540696618,0.59288496,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540696861,1.69590696,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540697115,0.84049822,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540697626,1.61327824,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540697870,1.06176724,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540698372,0.84049822,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540698615,0.51025624,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540698868,1.61327824,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540699585,0.51025624,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540700119,1.06176724,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540700358,1.94352022,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540700622,1.61327824,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540701115,0.51025624,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540701368,1.61327824,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540701615,0.50175624,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540701866,0.02330798,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540703169,0.02330798,18132.0,18131.0,1.36078778]
["bitfinex","BTCUSD",1673540703681,0.02330798,18132.0,18131.0,1.56078778]
["bitfinex","BTCUSD",1673540703935,0.02330798,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540704179,0.00530798,18132.0,18131.0,0.31726241]
["bitfinex","BTCUSD",1673540704436,0.00530798,18132.0,18131.0,0.32026241]
["bitfinex","BTCUSD",1673540704682,0.00530798,18132.0,18131.0,0.86880341]
["bitfinex","BTCUSD",1673540704943,0.00530798,18132.0,18131.0,0.87180341]
["bitfinex","BTCUSD",1673540705549,0.00530798,18132.0,18131.0,1.42334441]
["bitfinex","BTCUSD",1673540705747,0.00530798,18132.0,18131.0,1.62334441]
["bitfinex","BTCUSD",1673540706003,0.00530798,18132.0,18131.0,0.32026241]
["bitfinex","BTCUSD",1673540707344,0.00530798,18132.0,18131.0,0.24970578]
["bitfinex","BTCUSD",1673540708845,0.20113798,18132.0,18131.0,0.24970578]
["bitfinex","BTCUSD",1673540709096,0.57610924,18132.0,18131.0,0.24970578]
["bitfinex","BTCUSD",1673540709345,0.91485122,18132.0,18131.0,0.24970578]
["bitfinex","BTCUSD",1673540710102,0.91485122,18132.0,18131.0,0.24670578]
["bitfinex","BTCUSD",1673540710401,0.91481462,18132.0,18131.0,0.24670578]
["bitfinex","BTCUSD",1673540710704,2.45582076,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540710902,1.96102395,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540711161,2.81276777,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540711431,3.91578977,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540711685,3.31929296,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540712205,3.30429296,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540712456,3.79908977,18132.0,18131.0,0.25770578]
["bitfinex","BTCUSD",1673540713494,4.60444154,18132.0,18127.0,0.00317483]
["bitfinex","BTCUSD",1673540713747,0.3049,18128.0,18127.0,0.00317483]
["bitfinex","BTCUSD",1673540714014,1.23301583,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540714277,2.49080306,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540714555,2.49771797,18128.0,18127.0,0.03098483]
["bitfinex","BTCUSD",1673540714770,3.24934997,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540715021,3.38534997,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540715269,4.32962742,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540715520,4.38487443,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540715807,4.37892951,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540716007,3.96674997,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540716777,4.71686013,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540717020,5.17536013,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540718016,5.72699213,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540719289,2.3704629,18128.0,18127.0,0.22700983]
["bitfinex","BTCUSD",1673540719530,1.366622,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540720545,0.263358,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540721303,0.271858,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540721552,0.263358,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540727980,0.136,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540729228,0.263358,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540729476,0.136,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540729725,0.263358,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540730694,0.136,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540730987,0.263358,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540731239,0.136,18128.0,18127.0,0.00598483]
["bitfinex","BTCUSD",1673540732750,0.136,18128.0,18127.0,0.10051483]
["bitfinex","BTCUSD",1673540733007,0.136,18128.0,18127.0,0.65217783]
["bitfinex","BTCUSD",1673540733492,0.21885,18131.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540733734,0.009,18128.0,18127.0,0.26400983]
["bitfinex","BTCUSD",1673540733990,0.009,18128.0,18127.0,0.04298483]
["bitfinex","BTCUSD",1673540734225,0.21904,18131.0,18127.0,0.06553761]
["bitfinex","BTCUSD",1673540734487,0.21904,18131.0,18127.0,0.32656261]
["bitfinex","BTCUSD",1673540734488,0.009,18128.0,18127.0,0.32656261]
["bitfinex","BTCUSD",1673540734763,0.009,18128.0,18127.0,0.10553761]
["bitfinex","BTCUSD",1673540735243,0.009,18128.0,18127.0,0.04298483]
["bitfinex","BTCUSD",1673540735967,0.10353,18128.0,18127.0,0.04298483]
["bitfinex","BTCUSD",1673540736220,0.44555077,18128.0,18127.0,0.04298483]
["bitfinex","BTCUSD",1673540736491,0.230888,18128.0,18127.0,0.04298483]
["bitfinex","BTCUSD",1673540736732,0.221888,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540738041,0.230888,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540739069,0.136358,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540739568,0.009,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540740563,0.009,18128.0,18127.0,1.14731083]
["bitfinex","BTCUSD",1673540740806,0.009,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540742815,0.009,18128.0,18127.0,0.79564783]
["bitfinex","BTCUSD",1673540743067,0.009,18128.0,18127.0,1.34731083]
["bitfinex","BTCUSD",1673540743551,0.009,18128.0,18127.0,0.79564783]
["bitfinex","BTCUSD",1673540744039,0.009,18128.0,18127.0,0.24398483]
["bitfinex","BTCUSD",1673540744291,0.009,18128.0,18127.0,0.85820137]
["bitfinex","BTCUSD",1673540745263,0.009,18128.0,18127.0,1.40986437]
["bitfinex","BTCUSD",1673540746032,0.009,18128.0,18127.0,0.85820137]
["bitfinex","BTCUSD",1673540746266,0.009,18128.0,18127.0,0.10653837]
["bitfinex","BTCUSD",1673540747003,0.009,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540749278,0.009,18128.0,18127.0,0.59564783]
["bitfinex","BTCUSD",1673540749535,0.009,18128.0,18127.0,2.31162679]
["bitfinex","BTCUSD",1673540749867,0.009,18128.0,18127.0,1.95996379]
["bitfinex","BTCUSD",1673540750524,0.009,18128.0,18127.0,0.24398483]
["bitfinex","BTCUSD",1673540751533,0.009,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540754805,0.43690077,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540755063,0.222238,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540756065,1.13672067,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540756306,1.33672067,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540756561,1.66597685,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540756807,1.03672067,18128.0,18127.0,0.04398483]
["bitfinex","BTCUSD",1673540757055,1.35703084,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540757317,1.82179492,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540757572,1.49248475,18128.0,18127.0,0.00298483]
["bitfinex","BTCUSD",1673540757829,1.32848475,18128.0,18127.0,0.00698483]
["bitfinex","BTCUSD",1673540758319,1.62848475,18128.0,18127.0,0.00698483]
["bitfinex","BTCUSD",1673540759074,3.29325642,18128.0,18127.0,0.00698483]
["bitfinex","BTCUSD",1673540759318,4.12321966,18128.0,18127.0,0.00698483]
["bitfinex","BTCUSD",1673540759574,4.67485166,18128.0,18127.0,0.00698483]
["bitfinex","BTCUSD",1673540759830,3.54492032,18128.0,18127.0,0.00698483]
["bitfinex","BTCUSD",1673540760075,3.15750589,18128.0,18127.0,0.00698483]
["bitfinex","BTCUSD",1673540760321,3.82308355,18128.0,18127.0,0.00698483]
["bitfinex","BTCUSD",1673540760814,4.12308355,18128.0,18127.0,0.00698483]
["bitfinex","BTCUSD",1673540761054,4.12308355,18128.0,18127.0,0.00688118]
["bitfinex","BTCUSD",1673540761301,3.70913789,18128.0,18127.0,0.00688118]
["bitfinex","BTCUSD",1673540761562,3.54492871,18128.0,18127.0,0.00688118]
["bitfinex","BTCUSD",1673540762067,3.29733433,18128.0,18127.0,0.00688118]
["bitfinex","BTCUSD",1673540762313,3.70913789,18128.0,18127.0,0.00688118]
["bitfinex","BTCUSD",1673540762554,3.5449274,18128.0,18127.0,0.00688118]
["bitfinex","BTCUSD",1673540763310,3.01971281,18128.0,18127.0,0.00688118]
["bitfinex","BTCUSD",1673540763565,0.0924671,18126.0,18125.0,0.00316014]
["bitfinex","BTCUSD",1673540763836,0.82094027,18126.0,18125.0,0.00316014]
["bitfinex","BTCUSD",1673540764089,0.73363631,18126.0,18125.0,0.00316014]
["bitfinex","BTCUSD",1673540764360,0.93363631,18126.0,18125.0,0.00316014]
["bitfinex","BTCUSD",1673540764828,0.93363631,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540764829,0.90363134,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540765063,1.23363966,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540765312,1.53363966,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540765584,1.36862434,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540765835,1.06855866,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540766372,0.86855866,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540766611,1.97194466,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540766851,1.72443842,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540767107,2.17194466,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540767335,2.27354466,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540767842,0.91606532,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540768324,1.16357156,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540768808,0.91606532,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540769528,1.26775832,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540769795,1.654524,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540770048,1.854524,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540770897,1.654524,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540771112,2.206217,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540771615,1.654524,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540772640,0.465258,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540772876,0.915651,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540773372,0.363958,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540774429,0.262358,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540776262,0.135,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540776503,0.262358,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540776719,0.135,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540776976,0.26225597,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540777229,0.13489797,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540777978,0.26225597,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540778226,0.13489797,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540778472,0.26225597,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540780223,0.13489797,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540781998,0.13489797,18126.0,18125.0,0.09304014]
["bitfinex","BTCUSD",1673540782267,0.13489797,18126.0,18125.0,1.19648814]
["bitfinex","BTCUSD",1673540782521,0.13489797,18126.0,18125.0,1.74362214]
["bitfinex","BTCUSD",1673540782788,0.13489797,18126.0,18125.0,0.55429414]
["bitfinex","BTCUSD",1673540783557,0.13489797,18126.0,18125.0,1.10601814]
["bitfinex","BTCUSD",1673540783789,0.13489797,18126.0,18125.0,1.65774214]
["bitfinex","BTCUSD",1673540785064,0.13489797,18126.0,18125.0,0.55429414]
["bitfinex","BTCUSD",1673540785570,0.13489797,18126.0,18125.0,1.65774214]
["bitfinex","BTCUSD",1673540786591,0.13489797,18126.0,18125.0,1.65783604]
["bitfinex","BTCUSD",1673540787599,0.13489797,18126.0,18125.0,1.95783604]
["bitfinex","BTCUSD",1673540787858,0.13489797,18126.0,18125.0,1.40611204]
["bitfinex","BTCUSD",1673540788138,0.13489797,18126.0,18125.0,2.50956004]
["bitfinex","BTCUSD",1673540788402,0.13489797,18126.0,18125.0,2.20956004]
["bitfinex","BTCUSD",1673540788655,0.13489797,18126.0,18125.0,1.65783604]
["bitfinex","BTCUSD",1673540789414,0.13489797,18126.0,18125.0,0.55438804]
["bitfinex","BTCUSD",1673540789671,0.34956074,18126.0,18125.0,0.35429414]
["bitfinex","BTCUSD",1673540789951,0.13489797,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540792823,0.26225597,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540793590,0.13489797,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540794075,0.26225597,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540795638,0.77638953,18126.0,18125.0,0.00716014]
["bitfinex","BTCUSD",1673540795879,1.82228089,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540796132,2.2382863,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540796384,1.60330778,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540797128,1.60330775,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540797369,1.38144029,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540797624,2.26633112,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540797868,1.93650558,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540798116,3.04074582,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540798359,3.92246093,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540798603,3.92240302,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540798859,3.59243882,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540799126,2.70751346,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540799373,2.70665922,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540799615,2.3766509,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540799863,2.54171199,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540801086,2.74171199,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540801584,2.90665922,18126.0,18125.0,1e-08]
["bitfinex","BTCUSD",1673540801830,2.58865166,18126.0,18124.0,0.00341137]
["bitfinex","BTCUSD",1673540802086,2.10709005,18125.0,18124.0,0.00341137]
["bitfinex","BTCUSD",1673540802330,2.92289162,18125.0,18124.0,0.00341137]
["bitfinex","BTCUSD",1673540802576,3.61376605,18125.0,18124.0,0.00341137]
["bitfinex","BTCUSD",1673540802844,3.61376605,18125.0,18124.0,1.137e-05]
["bitfinex","BTCUSD",1673540803090,0.7803,18124.0,18123.0,0.00323415]
["bitfinex","BTCUSD",1673540803339,4.0972661,18124.0,18123.0,3.415e-05]
["bitfinex","BTCUSD",1673540803586,0.2,18123.0,18122.0,0.00347041]
["bitfinex","BTCUSD",1673540803834,2.97711789,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540804084,4.28342889,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540805587,3.95334882,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540805837,4.08934882,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540806088,4.41906646,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540806333,4.08934882,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540806844,4.41906627,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540807090,4.08934882,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540807346,4.41906246,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540807852,4.25706926,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540808105,4.97000964,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540808356,5.75604292,18123.0,18122.0,7.041e-05]
["bitfinex","BTCUSD",1673540808856,1.1119,18122.0,18121.0,0.00334684]
["bitfinex","BTCUSD",1673540809101,5.35655408,18122.0,18121.0,0.00334684]
["bitfinex","BTCUSD",1673540809364,5.53915909,18122.0,18121.0,0.00334684]
["bitfinex","BTCUSD",1673540809602,6.71297521,18122.0,18119.0,0.0045]
["bitfinex","BTCUSD",1673540809866,2.63873127,18120.0,18119.0,0.0045]
["bitfinex","BTCUSD",1673540810107,3.89397341,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540810352,3.01407667,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540810605,3.56104535,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540810867,3.31407667,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540811118,3.01407667,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540811364,3.64677921,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540811615,4.02874789,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540811865,3.64677921,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540812115,3.78277921,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540812866,4.02974789,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540813114,5.99211167,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540813368,5.7841584,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540813616,6.59923746,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540814361,5.45393811,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540815397,4.99633811,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540815882,4.69445665,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540816124,4.9410911,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540816608,4.69445665,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540816868,4.9410911,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540818106,4.99633811,18120.0,18119.0,0.0001]
["bitfinex","BTCUSD",1673540818838,0.2,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540819081,3.42300708,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540819321,3.55036508,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540819569,4.51828281,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540820871,3.46382324,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540821112,2.88352324,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540821365,0.81590524,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540821862,1.01590524,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540822606,1.56781124,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540823106,2.12821724,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540823363,1.02440524,18119.0,18118.0,0.00554077]
["bitfinex","BTCUSD",1673540823619,1.02440524,18119.0,18116.0,0.00564323]
["bitfinex","BTCUSD",1673540823620,0.0046796,18117.0,18116.0,0.00564323]
["bitfinex","BTCUSD",1673540823865,0.88208961,18117.0,18116.0,0.00064323]
["bitfinex","BTCUSD",1673540824119,1.34675184,18117.0,18116.0,0.00064323]
["bitfinex","BTCUSD",1673540824366,0.6840046,18117.0,18116.0,0.00064323]
["bitfinex","BTCUSD",1673540825111,0.2670376,18117.0,18116.0,0.00064323]
["bitfinex","BTCUSD",1673540825375,0.1396796,18117.0,18116.0,0.08652323]
["bitfinex","BTCUSD",1673540825625,0.1396796,18117.0,18116.0,0.00064323]
["bitfinex","BTCUSD",1673540826129,0.1396796,18117.0,18116.0,0.08652323]
["bitfinex","BTCUSD",1673540826130,0.2670376,18117.0,18116.0,0.08652323]
["bitfinex","BTCUSD",1673540826378,0.1396796,18117.0,18116.0,0.08652323]
["bitfinex","BTCUSD",1673540827118,0.1396796,18117.0,18116.0,0.00064323]
["bitfinex","BTCUSD",1673540827369,0.1396796,18117.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540827370,0.08184298,18115.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540827619,0.21466277,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540827866,0.34202077,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540828115,0.127358,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540829118,0.128358,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540829363,0.127358,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540829853,0.133358,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540830876,0.006,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540831127,0.133358,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540831393,0.006,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540831667,0.133358,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540832431,0.89730524,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540832699,2.11574063,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540832962,3.29339315,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540833227,2.92027002,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540833469,3.46632902,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540833718,3.60232902,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540833973,2.74341066,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540834224,2.36052782,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540834482,2.49652782,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540835298,0.263358,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540836494,0.463358,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540836737,0.263358,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540837238,0.91710524,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540837486,1.53709266,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540837736,1.86577966,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540837989,2.00077966,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540838234,1.56577966,18114.0,18113.0,0.00586971]
["bitfinex","BTCUSD",1673540838488,1.70177966,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540838733,2.00177966,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540838982,1.5371872,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540839240,1.3371872,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540839483,1.09030436,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540839727,1.64236336,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540839983,1.7880462,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540840241,1.54116336,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540840498,1.9880462,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540840738,2.5401052,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540841249,2.3401052,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540841734,0.263358,18114.0,18113.0,0.00686971]
["bitfinex","BTCUSD",1673540841988,0.263358,18114.0,18113.0,0.22789471]
["bitfinex","BTCUSD",1673540841989,0.136,18114.0,18113.0,0.22789471]
["bitfinex","BTCUSD",1673540842252,0.136,18114.0,18113.0,0.45550371]
["bitfinex","BTCUSD",1673540842548,0.136,18114.0,18113.0,1.55968171]
["bitfinex","BTCUSD",1673540843037,0.083,18114.0,18113.0,1.56168171]
["bitfinex","BTCUSD",1673540843281,0.08184298,18115.0,18113.0,1.55868171]
["bitfinex","BTCUSD",1673540843525,0.01,18114.0,18113.0,0.13136971]
["bitfinex","BTCUSD",1673540843769,0.01,18114.0,18113.0,0.02986971]
["bitfinex","BTCUSD",1673540844010,0.01,18114.0,18113.0,1.58248171]
["bitfinex","BTCUSD",1673540844259,0.08184298,18115.0,18113.0,1.00639271]
["bitfinex","BTCUSD",1673540844506,0.08184298,18115.0,18114.0,0.547134]
["bitfinex","BTCUSD",1673540845020,0.08184298,18115.0,18114.0,0.2]
["bitfinex","BTCUSD",1673540845762,0.08184298,18115.0,18113.0,0.35616971]
["bitfinex","BTCUSD",1673540846004,0.08184298,18115.0,18113.0,0.20586971]
["bitfinex","BTCUSD",1673540846254,0.10484298,18115.0,18114.0,0.004]
["bitfinex","BTCUSD",1673540847009,0.08184298,18115.0,18113.0,0.75794671]
["bitfinex","BTCUSD",1673540847251,0.17784298,18115.0,18114.0,0.006]
["bitfinex","BTCUSD",1673540848261,0.17784298,18115.0,18114.0,0.00609395]
["bitfinex","BTCUSD",1673540849019,0.17784298,18115.0,18114.0,0.006]
["bitfinex","BTCUSD",1673540849523,0.17784298,18115.0,18114.0,1.110118]
["bitfinex","BTCUSD",1673540849767,0.17784298,18115.0,18114.0,0.558059]
["bitfinex","BTCUSD",1673540850278,0.17784298,18115.0,18114.0,0.006]
["bitfinex","BTCUSD",1673540851493,0.17784298,18115.0,18114.0,0.558059]
["bitfinex","BTCUSD",1673540851746,0.17784298,18115.0,18114.0,1.110118]
["bitfinex","BTCUSD",1673540851994,0.17784298,18115.0,18114.0,2.111011]
["bitfinex","BTCUSD",1673540851995,0.17776546,18115.0,18114.0,2.111011]
["bitfinex","BTCUSD",1673540852496,0.17776546,18115.0,18114.0,2.311011]
["bitfinex","BTCUSD",1673540853309,0.17776546,18115.0,18114.0,2.412311]
["bitfinex","BTCUSD",1673540853551,0.17776546,18115.0,18114.0,2.261952]
["bitfinex","BTCUSD",1673540854580,0.17776546,18115.0,18114.0,3.60626398]
["bitfinex","BTCUSD",1673540854806,0.17776546,18115.0,18114.0,3.77098293]
["bitfinex","BTCUSD",1673540855305,0.08176546,18115.0,18114.0,3.76498293]
["bitfinex","BTCUSD",1673540855550,0.08176546,18115.0,18114.0,4.44631584]
["bitfinex","BTCUSD",1673540855551,0.09376546,18115.0,18114.0,4.44631584]
["bitfinex","BTCUSD",1673540855809,0.0046796,18117.0,18115.0,0.01199454]
["bitfinex","BTCUSD",1673540856045,0.0046796,18117.0,18116.0,3.02332984]
["bitfinex","BTCUSD",1673540856297,0.0046796,18117.0,18116.0,3.7029216]
["bitfinex","BTCUSD",1673540856548,0.0046796,18117.0,18116.0,4.44252353]
["bitfinex","BTCUSD",1673540856789,0.0046796,18117.0,18116.0,4.60710025]
["bitfinex","BTCUSD",1673540857052,0.0046796,18117.0,18116.0,4.60709973]
["bitfinex","BTCUSD",1673540857297,0.0166796,18117.0,18116.0,3.18351197]
["bitfinex","BTCUSD",1673540857553,0.0046796,18117.0,18116.0,2.71203]
["bitfinex","BTCUSD",1673540857796,0.0046796,18117.0,18116.0,3.264028]
["bitfinex","BTCUSD",1673540858042,0.0046796,18117.0,18116.0,3.265028]
["bitfinex","BTCUSD",1673540858284,0.0046796,18117.0,18116.0,3.26412194]
["bitfinex","BTCUSD",1673540858544,0.0166796,18117.0,18116.0,3.32412194]
["bitfinex","BTCUSD",1673540858780,0.0046796,18117.0,18116.0,3.42869814]
["bitfinex","BTCUSD",1673540859038,0.0166796,18117.0,18116.0,3.48869814]
["bitfinex","BTCUSD",1673540859289,0.0166796,18117.0,18116.0,2.93670014]
["bitfinex","BTCUSD",1673540859527,0.0166796,18117.0,18116.0,2.77212394]
["bitfinex","BTCUSD",1673540860572,0.0166796,18117.0,18116.0,2.22012594]
["bitfinex","BTCUSD",1673540860853,0.0166796,18117.0,18116.0,3.32412194]
["bitfinex","BTCUSD",1673540861337,0.0166796,18117.0,18116.0,4.15563799]
["bitfinex","BTCUSD",1673540861645,0.0166796,18117.0,18116.0,5.59737166]
["bitfinex","BTCUSD",1673540861846,0.01318932,18120.0,18117.0,0.0166694]
["bitfinex","BTCUSD",1673540862118,0.01331932,18120.0,18119.0,0.3047]
["bitfinex","BTCUSD",1673540862359,0.01331932,18120.0,18119.0,2.255946]
["bitfinex","BTCUSD",1673540863097,0.01831932,18120.0,18119.0,3.128846]
["bitfinex","BTCUSD",1673540863330,0.01331932,18120.0,18119.0,3.128846]
["bitfinex","BTCUSD",1673540863580,0.01831932,18120.0,18119.0,3.223846]
["bitfinex","BTCUSD",1673540863829,0.01818932,18120.0,18119.0,3.223846]
["bitfinex","BTCUSD",1673540864073,0.01818932,18120.0,18119.0,3.22372647]
["bitfinex","BTCUSD",1673540864568,0.01318932,18120.0,18119.0,3.12872647]
["bitfinex","BTCUSD",1673540864819,0.01818932,18120.0,18119.0,3.25072647]
["bitfinex","BTCUSD",1673540865071,0.01818932,18120.0,18119.0,4.18222423]
["bitfinex","BTCUSD",1673540865581,0.01818932,18120.0,18119.0,4.18231816]
["bitfinex","BTCUSD",1673540866100,0.01818932,18120.0,18119.0,4.06031816]
["bitfinex","BTCUSD",1673540866101,0.01318932,18120.0,18119.0,4.06031816]
["bitfinex","BTCUSD",1673540866345,0.01818932,18120.0,18119.0,4.18231816]
["bitfinex","BTCUSD",1673540866594,0.01818932,18120.0,18119.0,3.2508204]
["bitfinex","BTCUSD",1673540866841,0.01818932,18120.0,18119.0,3.0475204]
["bitfinex","BTCUSD",1673540867088,0.01818932,18120.0,18119.0,3.12347612]
["bitfinex","BTCUSD",1673540868568,0.01818932,18120.0,18119.0,3.67538212]
["bitfinex","BTCUSD",1673540869067,0.01818932,18120.0,18119.0,4.05497388]
["bitfinex","BTCUSD",1673540869826,0.01818932,18120.0,18119.0,3.67538212]
["bitfinex","BTCUSD",1673540870073,0.01818932,18120.0,18119.0,3.12347612]
["bitfinex","BTCUSD",1673540870321,0.01818932,18120.0,18119.0,3.67538212]
["bitfinex","BTCUSD",1673540870567,0.01818932,18120.0,18119.0,4.05497388]
["bitfinex","BTCUSD",1673540871842,3.2e-07,18120.0,18119.0,4.05497388]
["bitfinex","BTCUSD",1673540872100,0.01318932,18123.0,18120.0,0.20181893]
["bitfinex","BTCUSD",1673540872349,0.01318932,18123.0,18121.0,3.455833]
["bitfinex","BTCUSD",1673540872590,0.01318932,18125.0,18122.0,1.479273]
["bitfinex","BTCUSD",1673540872835,0.01318932,18125.0,18123.0,2.903868]
["bitfinex","BTCUSD",1673540873089,0.01318932,18125.0,18124.0,1.90792576]
["bitfinex","BTCUSD",1673540873339,0.01318932,18125.0,18124.0,3.51143376]
["bitfinex","BTCUSD",1673540873592,0.0001,18130.0,18125.0,0.01318]
["bitfinex","BTCUSD",1673540873842,0.0001,18130.0,18126.0,2.22408024]
["bitfinex","BTCUSD",1673540874098,0.0001,18130.0,18128.0,0.203]
["bitfinex","BTCUSD",1673540874345,0.0001,18130.0,18128.0,1.42972576]
["bitfinex","BTCUSD",1673540874601,0.0001,18130.0,18128.0,3.306562]
["bitfinex","BTCUSD",1673540874852,0.0001,18130.0,18128.0,2.533905]
["bitfinex","BTCUSD",1673540875132,0.0001,18130.0,18128.0,1.601766]
["bitfinex","BTCUSD",1673540875434,0.0001,18130.0,18128.0,1.741766]
["bitfinex","BTCUSD",1673540875865,0.0001,18130.0,18128.0,1.74185988]
["bitfinex","BTCUSD",1673540876106,0.0001,18130.0,18128.0,2.03292788]
["bitfinex","BTCUSD",1673540876347,0.0001,18130.0,18128.0,2.58455988]
["bitfinex","BTCUSD",1673540876842,0.0001,18130.0,18128.0,2.03292788]
["bitfinex","BTCUSD",1673540877093,0.23025742,18129.0,18128.0,0.68722788]
["bitfinex","BTCUSD",1673540877334,0.01559465,18129.0,18128.0,0.98722788]
["bitfinex","BTCUSD",1673540877577,0.01559465,18129.0,18128.0,1.53885988]
["bitfinex","BTCUSD",1673540878066,0.01559465,18129.0,18128.0,0.62400317]
["bitfinex","BTCUSD",1673540878570,0.01559465,18129.0,18128.0,2.02726717]
["bitfinex","BTCUSD",1673540878830,6.5e-07,18130.0,18128.0,2.80083941]
["bitfinex","BTCUSD",1673540879089,0.0050829,18134.0,18129.0,1.43629624]
["bitfinex","BTCUSD",1673540879345,0.0050829,18134.0,18130.0,2.30858888]
["bitfinex","BTCUSD",1673540879587,0.0050829,18134.0,18131.0,1.28016446]
["bitfinex","BTCUSD",1673540879830,0.0050829,18134.0,18132.0,2.54311875]
["bitfinex","BTCUSD",1673540880073,0.0050829,18134.0,18133.0,1.751794]
["bitfinex","BTCUSD",1673540880312,0.0050829,18134.0,18133.0,2.92605277]
["bitfinex","BTCUSD",1673540880564,0.0050829,18134.0,18133.0,0.948834]
["bitfinex","BTCUSD",1673540880806,0.0060829,18134.0,18133.0,0.648834]
["bitfinex","BTCUSD",1673540881052,0.0050829,18134.0,18133.0,1.500314]
["bitfinex","BTCUSD",1673540881293,0.0060829,18134.0,18133.0,1.639314]
["bitfinex","BTCUSD",1673540881541,0.0050059,18134.0,18133.0,1.639314]
["bitfinex","BTCUSD",1673540881820,0.0050059,18134.0,18133.0,2.190794]
["bitfinex","BTCUSD",1673540882056,0.0050059,18134.0,18133.0,0.926834]
["bitfinex","BTCUSD",1673540882057,0.0060059,18134.0,18133.0,0.926834]
["bitfinex","BTCUSD",1673540882590,0.0060059,18134.0,18133.0,1.478314]
["bitfinex","BTCUSD",1673540882835,0.0040059,18134.0,18133.0,1.500314]
["bitfinex","BTCUSD",1673540883335,0.0040059,18134.0,18133.0,1.200314]
["bitfinex","BTCUSD",1673540883591,0.0040059,18134.0,18133.0,0.648834]
["bitfinex","BTCUSD",1673540883847,0.0040059,18134.0,18133.0,2.051794]
["bitfinex","BTCUSD",1673540884111,0.0040059,18134.0,18133.0,2.372845]
["bitfinex","BTCUSD",1673540884364,0.0040059,18134.0,18133.0,2.051794]
["bitfinex","BTCUSD",1673540885108,0.0040059,18134.0,18133.0,1.398614]
["bitfinex","BTCUSD",1673540885604,0.0040059,18134.0,18133.0,0.547134]
["bitfinex","BTCUSD",1673540885852,0.0040059,18134.0,18133.0,1.098614]
["bitfinex","BTCUSD",1673540886103,0.0040059,18134.0,18133.0,0.547134]
["bitfinex","BTCUSD",1673540886351,0.0040059,18134.0,18133.0,0.350344]
["bitfinex","BTCUSD",1673540886852,0.0040059,18134.0,18133.0,0.901824]
["bitfinex","BTCUSD",1673540887104,0.0040059,18134.0,18133.0,1.653304]
["bitfinex","BTCUSD",1673540887610,0.0040059,18134.0,18133.0,1.953304]
["bitfinex","BTCUSD",1673540888131,0.0040059,18134.0,18133.0,1.47424347]
["bitfinex","BTCUSD",1673540888402,0.0040059,18134.0,18133.0,2.12682347]
["bitfinex","BTCUSD",1673540888657,0.0040059,18134.0,18133.0,1.57534347]
["bitfinex","BTCUSD",1673540888907,0.0040059,18134.0,18133.0,2.12682347]
["bitfinex","BTCUSD",1673540889170,0.0040059,18134.0,18133.0,1.57534347]
["bitfinex","BTCUSD",1673540889682,0.0040059,18134.0,18133.0,0.72386347]
["bitfinex","BTCUSD",1673540890175,0.0040059,18134.0,18133.0,0.62276347]
["bitfinex","BTCUSD",1673540890704,0.0040059,18134.0,18133.0,0.42276347]
["bitfinex","BTCUSD",1673540891772,0.0040059,18134.0,18133.0,0.07562947]
["bitfinex","BTCUSD",1673540892247,0.0040059,18134.0,18133.0,0.00321]
["bitfinex","BTCUSD",1673540893244,0.0040059,18134.0,18133.0,0.07562947]
["bitfinex","BTCUSD",1673540894312,0.0040059,18134.0,18133.0,0.00321]
["bitfinex","BTCUSD",1673540895297,0.0040059,18134.0,18129.0,0.01578]
["bitfinex","BTCUSD",1673540895298,0.32016867,18134.0,18129.0,0.01578]
["bitfinex","BTCUSD",1673540895603,0.41466277,18133.0,18129.0,0.01578]
["bitfinex","BTCUSD",1673540895804,0.34202077,18132.0,18129.0,0.567376]
["bitfinex","BTCUSD",1673540896060,0.34202077,18132.0,18129.0,1.11875]
["bitfinex","BTCUSD",1673540896061,0.21466277,18132.0,18129.0,1.11875]
["bitfinex","BTCUSD",1673540896313,0.21466277,18132.0,18129.0,0.01559]
["bitfinex","BTCUSD",1673540896848,0.1027,18133.0,18129.0,0.15559]
["bitfinex","BTCUSD",1673540897086,0.31636277,18133.0,18129.0,0.236615]
["bitfinex","BTCUSD",1673540897361,0.31636277,18133.0,18128.0,0.2]
["bitfinex","BTCUSD",1673540897616,0.1016,18131.0,18127.0,0.00579779]
["bitfinex","BTCUSD",1673540897887,0.21466277,18130.0,18127.0,0.00579779]
["bitfinex","BTCUSD",1673540898151,0.21466277,18130.0,18129.0,0.14]
["bitfinex","BTCUSD",1673540898411,0.1016,18131.0,18129.0,0.14]
["bitfinex","BTCUSD",1673540898686,0.1017,18132.0,18129.0,1.324229]
["bitfinex","BTCUSD",1673540898959,0.001,18130.0,18129.0,1.324229]
["bitfinex","BTCUSD",1673540899224,0.1017,18132.0,18129.0,1.303204]
["bitfinex","BTCUSD",1673540899518,0.001,18131.0,18129.0,1.664229]
["bitfinex","BTCUSD",1673540899774,0.3055059,18134.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540899775,0.1055059,18134.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540900058,0.1055059,18134.0,18131.0,0.221025]
["bitfinex","BTCUSD",1673540901080,0.1055059,18134.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540901344,0.001,18132.0,18130.0,0.421025]
["bitfinex","BTCUSD",1673540901576,0.32016867,18134.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540901842,0.32216867,18134.0,18130.0,0.421025]
["bitfinex","BTCUSD",1673540902090,0.1055059,18134.0,18130.0,0.421025]
["bitfinex","BTCUSD",1673540902345,0.0040059,18134.0,18131.0,0.868159]
["bitfinex","BTCUSD",1673540902600,0.0040059,18134.0,18132.0,0.347134]
["bitfinex","BTCUSD",1673540902843,0.0040059,18134.0,18133.0,0.547134]
["bitfinex","BTCUSD",1673540903113,0.0040059,18134.0,18133.0,1.950094]
["bitfinex","BTCUSD",1673540903365,0.0040059,18134.0,18133.0,0.347134]
["bitfinex","BTCUSD",1673540903609,0.0040059,18134.0,18131.0,1.121419]
["bitfinex","BTCUSD",1673540903871,0.21866867,18134.0,18132.0,0.2]
["bitfinex","BTCUSD",1673540904108,0.0040059,18134.0,18133.0,0.347134]
["bitfinex","BTCUSD",1673540904369,0.0050059,18134.0,18132.0,0.2]
["bitfinex","BTCUSD",1673540905099,0.0040059,18134.0,18132.0,0.2]
["bitfinex","BTCUSD",1673540905357,0.0050059,18134.0,18133.0,0.009]
["bitfinex","BTCUSD",1673540905638,0.0050059,18134.0,18131.0,0.2]
["bitfinex","BTCUSD",1673540905639,0.0040059,18134.0,18131.0,0.2]
["bitfinex","BTCUSD",1673540905915,0.0050059,18134.0,18132.0,0.002]
["bitfinex","BTCUSD",1673540906137,0.0040059,18134.0,18133.0,1.10296]
["bitfinex","BTCUSD",1673540906391,0.0050059,18134.0,18133.0,1.11196]
["bitfinex","BTCUSD",1673540906650,0.0050059,18134.0,18133.0,0.56048]
["bitfinex","BTCUSD",1673540906902,0.0050059,18134.0,18133.0,0.76048]
["bitfinex","BTCUSD",1673540907224,0.0050059,18134.0,18133.0,1.30305385]
["bitfinex","BTCUSD",1673540907225,0.0040059,18134.0,18133.0,1.30305385]
["bitfinex","BTCUSD",1673540907451,0.0050059,18134.0,18133.0,1.650094]
["bitfinex","BTCUSD",1673540907722,0.0040059,18134.0,18133.0,1.650094]
["bitfinex","BTCUSD",1673540907977,0.0050059,18134.0,18133.0,1.659094]
["bitfinex","BTCUSD",1673540908228,0.0050059,18134.0,18133.0,1.31196]
["bitfinex","BTCUSD",1673540908751,0.0050059,18134.0,18133.0,1.659094]
["bitfinex","BTCUSD",1673540909007,0.0050059,18134.0,18133.0,2.210574]
["bitfinex","BTCUSD",1673540909241,0.0050059,18134.0,18133.0,1.959094]
["bitfinex","BTCUSD",1673540909494,0.0050059,18134.0,18133.0,2.510574]
["bitfinex","BTCUSD",1673540910283,0.0050059,18134.0,18133.0,1.959094]
["bitfinex","BTCUSD",1673540911065,0.0050059,18134.0,18133.0,2.510574]
["bitfinex","BTCUSD",1673540911287,0.0050059,18134.0,18133.0,1.659094]
["bitfinex","BTCUSD",1673540911528,0.0050059,18134.0,18133.0,2.510574]
["bitfinex","BTCUSD",1673540913302,0.0040059,18134.0,18133.0,2.501574]
["bitfinex","BTCUSD",1673540913619,0.0040059,18134.0,18133.0,3.19428163]
["bitfinex","BTCUSD",1673540913826,0.0040059,18134.0,18133.0,2.907494]
["bitfinex","BTCUSD",1673540914079,0.0040059,18134.0,18133.0,3.153824]
["bitfinex","BTCUSD",1673540914328,0.0040059,18134.0,18133.0,2.907494]
["bitfinex","BTCUSD",1673540914829,0.0040059,18134.0,18133.0,2.090094]
["bitfinex","BTCUSD",1673540915081,0.0040059,18134.0,18133.0,0.687134]
["bitfinex","BTCUSD",1673540915346,0.0040059,18134.0,18133.0,1.790094]
["bitfinex","BTCUSD",1673540915579,0.0040059,18134.0,18133.0,1.238614]
["bitfinex","BTCUSD",1673540915837,0.0040059,18134.0,18133.0,0.687134]
["bitfinex","BTCUSD",1673540916141,0.0040059,18134.0,18133.0,1.790094]
["bitfinex","BTCUSD",1673540916353,0.0040059,18134.0,18133.0,2.641574]
["bitfinex","BTCUSD",1673540917368,0.0040059,18134.0,18133.0,2.090094]
["bitfinex","BTCUSD",1673540917629,0.0040059,18134.0,18133.0,2.341574]
["bitfinex","BTCUSD",1673540917890,0.0040059,18134.0,18133.0,0.687134]
["bitfinex","BTCUSD",1673540918372,0.0040059,18134.0,18133.0,0.487134]
["bitfinex","BTCUSD",1673540918640,0.0040059,18134.0,18133.0,2.341574]
["bitfinex","BTCUSD",1673540918884,0.0040059,18134.0,18133.0,2.641574]
["bitfinex","BTCUSD",1673540919880,0.0040059,18134.0,18133.0,2.341574]
["bitfinex","BTCUSD",1673540920171,0.0040059,18134.0,18133.0,1.790094]
["bitfinex","BTCUSD",1673540920926,0.00389551,18134.0,18133.0,1.790094]
["bitfinex","BTCUSD",1673540921441,0.00389551,18134.0,18133.0,0.687134]
["bitfinex","BTCUSD",1673540921693,0.00389551,18134.0,18133.0,2.341574]
["bitfinex","BTCUSD",1673540922524,0.00389551,18134.0,18133.0,2.641574]
["bitfinex","BTCUSD",1673540923007,0.00389551,18134.0,18133.0,2.341574]
["bitfinex","BTCUSD",1673540923728,0.00389551,18134.0,18133.0,2.641574]
["bitfinex","BTCUSD",1673540923976,0.00389551,18134.0,18133.0,2.805794]
["bitfinex","BTCUSD",1673540924225,0.00389551,18134.0,18133.0,3.09257021]
["bitfinex","BTCUSD",1673540924473,0.00389551,18134.0,18133.0,3.09269324]
["bitfinex","BTCUSD",1673540924726,0.00389551,18134.0,18133.0,3.25678335]
["bitfinex","BTCUSD",1673540924970,0.00389551,18134.0,18133.0,3.0926892]
["bitfinex","BTCUSD",1673540925221,0.00389551,18134.0,18133.0,2.92835021]
["bitfinex","BTCUSD",1673540925472,0.00389551,18134.0,18133.0,3.25678335]
["bitfinex","BTCUSD",1673540927478,0.00389551,18134.0,18133.0,3.09267886]
["bitfinex","BTCUSD",1673540928979,0.00389551,18134.0,18133.0,3.25678335]
["bitfinex","BTCUSD",1673540929469,0.00389551,18134.0,18133.0,3.4222455]
["bitfinex","BTCUSD",1673540929709,0.00389551,18134.0,18133.0,3.09381236]
["bitfinex","BTCUSD",1673540930192,0.00389551,18134.0,18133.0,3.165354]
["bitfinex","BTCUSD",1673540931170,0.00389551,18134.0,18133.0,3.17289318]
["bitfinex","BTCUSD",1673540931424,0.00350596,18134.0,18133.0,3.17289318]
["bitfinex","BTCUSD",1673540933692,0.00350596,18134.0,18133.0,3.81320703]
["bitfinex","BTCUSD",1673540934449,0.00104918,18135.0,18134.0,0.2]
["bitfinex","BTCUSD",1673540934696,0.00104918,18135.0,18134.0,2.75411876]
["bitfinex","BTCUSD",1673540934951,0.00104918,18135.0,18134.0,3.37299685]
["bitfinex","BTCUSD",1673540935205,0.00104918,18135.0,18134.0,3.05411876]
["bitfinex","BTCUSD",1673540935717,0.00104918,18135.0,18134.0,3.38246454]
["bitfinex","BTCUSD",1673540935966,0.00104918,18135.0,18134.0,3.52246454]
["bitfinex","BTCUSD",1673540936487,0.00104918,18135.0,18134.0,2.40503551]
["bitfinex","BTCUSD",1673540936488,0.08692918,18135.0,18134.0,2.40503551]
["bitfinex","BTCUSD",1673540936733,0.08692918,18135.0,18134.0,1.40273683]
["bitfinex","BTCUSD",1673540936734,0.00104918,18135.0,18134.0,1.40273683]
["bitfinex","BTCUSD",1673540936973,0.00104918,18135.0,18134.0,1.95418683]
["bitfinex","BTCUSD",1673540937229,0.08692918,18135.0,18134.0,1.95418683]
["bitfinex","BTCUSD",1673540937473,0.00104918,18135.0,18134.0,2.341484]
["bitfinex","BTCUSD",1673540937973,0.00104918,18135.0,18134.0,1.790034]
["bitfinex","BTCUSD",1673540938231,0.00104918,18135.0,18134.0,2.341484]
["bitfinex","BTCUSD",1673540938474,0.00104918,18135.0,18134.0,2.50563683]
["bitfinex","BTCUSD",1673540938720,0.00104918,18135.0,18134.0,1.39749635]
["bitfinex","BTCUSD",1673540938968,0.00104918,18135.0,18134.0,3.25646955]
["bitfinex","BTCUSD",1673540940202,0.00104918,18135.0,18134.0,3.01026003]
["bitfinex","BTCUSD",1673540940437,0.00104918,18135.0,18134.0,3.0924028]
["bitfinex","BTCUSD",1673540940686,0.00104918,18135.0,18134.0,3.1941028]
["bitfinex","BTCUSD",1673540940934,0.00104918,18135.0,18134.0,3.69791287]
["bitfinex","BTCUSD",1673540941467,0.00094427,18135.0,18134.0,3.69791287]
["bitfinex","BTCUSD",1673540941708,0.00094427,18135.0,18134.0,3.65748262]
["bitfinex","BTCUSD",1673540941954,0.00094427,18135.0,18134.0,3.79915093]
["bitfinex","BTCUSD",1673540942206,0.00094427,18135.0,18134.0,3.33850783]
["bitfinex","BTCUSD",1673540942476,0.00094427,18135.0,18134.0,3.79914845]
["bitfinex","BTCUSD",1673540942726,0.00094427,18135.0,18134.0,3.33850783]
["bitfinex","BTCUSD",1673540942977,0.00094427,18135.0,18134.0,2.844284]
["bitfinex","BTCUSD",1673540943225,0.00094427,18135.0,18134.0,2.292834]
["bitfinex","BTCUSD",1673540943974,0.00094427,18135.0,18134.0,2.844284]
["bitfinex","BTCUSD",1673540944961,0.00094427,18135.0,18134.0,2.292834]
["bitfinex","BTCUSD",1673540945208,0.00094427,18135.0,18134.0,2.844284]
["bitfinex","BTCUSD",1673540945709,0.00094427,18135.0,18134.0,3.33850783]
["bitfinex","BTCUSD",1673540945960,0.00094427,18135.0,18134.0,2.844284]
["bitfinex","BTCUSD",1673540946479,0.00094427,18135.0,18134.0,3.33850783]
["bitfinex","BTCUSD",1673540946725,0.00094427,18135.0,18134.0,2.844284]
["bitfinex","BTCUSD",1673540947225,0.00094427,18135.0,18134.0,1.85207393]
["bitfinex","BTCUSD",1673540947480,0.00094427,18135.0,18134.0,2.18064416]
["bitfinex","BTCUSD",1673540947726,0.00094427,18135.0,18134.0,2.40352393]
["bitfinex","BTCUSD",1673540948223,0.00094427,18135.0,18134.0,2.544284]
["bitfinex","BTCUSD",1673540948729,0.00094427,18135.0,18134.0,2.844284]
["bitfinex","BTCUSD",1673540951223,0.00094427,18135.0,18134.0,3.25479442]
["bitfinex","BTCUSD",1673540952720,0.00094427,18135.0,18134.0,3.38041041]
["bitfinex","BTCUSD",1673540953947,0.00094427,18135.0,18134.0,2.82896041]
["bitfinex","BTCUSD",1673540954193,0.00094427,18135.0,18134.0,2.66482151]
["bitfinex","BTCUSD",1673540954437,0.00094427,18135.0,18134.0,1.39775698]
["bitfinex","BTCUSD",1673540954687,0.08682427,18135.0,18134.0,1.39775698]
["bitfinex","BTCUSD",1673540954943,0.00094427,18135.0,18134.0,0.75062298]
["bitfinex","BTCUSD",1673540955199,0.00094427,18135.0,18134.0,1.05039479]
["bitfinex","BTCUSD",1673540955446,0.00094427,18135.0,18134.0,3.05173679]
["bitfinex","BTCUSD",1673540955712,0.00094427,18135.0,18134.0,2.50028679]
["bitfinex","BTCUSD",1673540956716,0.00094427,18135.0,18134.0,1.39738679]
["bitfinex","BTCUSD",1673540956964,0.00094427,18135.0,18134.0,1.05025279]
["bitfinex","BTCUSD",1673540957211,0.00094427,18135.0,18134.0,0.75025279]
["bitfinex","BTCUSD",1673540957454,0.00094427,18135.0,18134.0,1.05025279]
["bitfinex","BTCUSD",1673540957724,0.00094427,18135.0,18134.0,1.94883679]
["bitfinex","BTCUSD",1673540957974,0.00094427,18135.0,18134.0,3.21590132]
["bitfinex","BTCUSD",1673540961530,0.00094427,18135.0,18134.0,0.95109668]
["bitfinex","BTCUSD",1673540961808,0.00094427,18135.0,18134.0,0.65109668]
["bitfinex","BTCUSD",1673540962035,0.00094427,18135.0,18134.0,0.30396268]
["bitfinex","BTCUSD",1673540962293,0.00094427,18135.0,18134.0,0.50396268]
["bitfinex","BTCUSD",1673540962546,0.08682427,18135.0,18134.0,0.30396268]
["bitfinex","BTCUSD",1673540962798,0.00094427,18135.0,18134.0,0.13962981]
["bitfinex","BTCUSD",1673540963047,0.00094427,18135.0,18134.0,1.40686268]
["bitfinex","BTCUSD",1673540963546,0.00094427,18135.0,18134.0,0.13962981]
["bitfinex","BTCUSD",1673540964786,0.00094427,18135.0,18134.0,1.24252981]
["bitfinex","BTCUSD",1673540964787,0.10224427,18135.0,18134.0,1.24252981]
["bitfinex","BTCUSD",1673540965046,0.00094427,18135.0,18134.0,1.24252981]
["bitfinex","BTCUSD",1673540965543,0.00094427,18135.0,18134.0,0.13962981]
["bitfinex","BTCUSD",1673540966546,0.00094427,18135.0,18134.0,0.69107981]
["bitfinex","BTCUSD",1673540966792,0.00094427,18135.0,18134.0,1.24252981]
["bitfinex","BTCUSD",1673540967040,0.08682427,18135.0,18134.0,0.13962981]
["bitfinex","BTCUSD",1673540967779,0.00094427,18135.0,18134.0,0.13962981]
["bitfinex","BTCUSD",1673540968289,0.00094427,18135.0,18134.0,0.69107981]
["bitfinex","BTCUSD",1673540969038,0.00094427,18135.0,18134.0,0.13962981]
["bitfinex","BTCUSD",1673540970273,0.08682427,18135.0,18134.0,0.13962981]
["bitfinex","BTCUSD",1673540970518,0.41758227,18135.0,18134.0,0.13962981]
["bitfinex","BTCUSD",1673540971285,0.68398139,18135.0,18134.0,0.13962981]
["bitfinex","BTCUSD",1673540972060,0.53028227,18135.0,18134.0,0.002]
["bitfinex","BTCUSD",1673540972317,0.69498139,18135.0,18134.0,0.002]
["bitfinex","BTCUSD",1673540972580,0.69498139,18135.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540972581,0.2,18134.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540972816,0.1017,18131.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540973083,0.1017,18132.0,18130.0,0.36433287]
["bitfinex","BTCUSD",1673540973320,0.1017,18132.0,18131.0,0.347134]
["bitfinex","BTCUSD",1673540973573,0.1017,18132.0,18131.0,0.647134]
["bitfinex","BTCUSD",1673540973827,0.1017,18132.0,18131.0,0.847134]
["bitfinex","BTCUSD",1673540974074,0.1017,18132.0,18131.0,0.347134]
["bitfinex","BTCUSD",1673540974323,0.1037,18132.0,18130.0,0.751542]
["bitfinex","BTCUSD",1673540974575,0.1037,18132.0,18130.0,0.551542]
["bitfinex","BTCUSD",1673540975070,0.1017,18132.0,18130.0,0.551542]
["bitfinex","BTCUSD",1673540975318,0.1017,18132.0,18129.0,1.11033287]
["bitfinex","BTCUSD",1673540975572,0.31636277,18132.0,18129.0,1.11033287]
["bitfinex","BTCUSD",1673540975820,0.1017,18132.0,18130.0,0.551571]
["bitfinex","BTCUSD",1673540976065,0.2034,18131.0,18128.0,0.20442968]
["bitfinex","BTCUSD",1673540976320,0.1008,18129.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673540977079,0.1008,18129.0,18128.0,0.14442968]
["bitfinex","BTCUSD",1673540977334,0.1008,18129.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673540977586,0.1028,18129.0,18128.0,0.14442968]
["bitfinex","BTCUSD",1673540977829,0.1008,18129.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673540978075,0.1008,18129.0,18128.0,0.00642968]
["bitfinex","BTCUSD",1673540978812,0.1008,18129.0,18128.0,0.55806168]
["bitfinex","BTCUSD",1673540979606,0.1008,18129.0,18128.0,0.00642968]
["bitfinex","BTCUSD",1673540979848,0.1008,18129.0,18128.0,1.10969368]
["bitfinex","BTCUSD",1673540980377,0.1008,18129.0,18128.0,0.00642968]
["bitfinex","BTCUSD",1673540980671,0.1008,18129.0,18128.0,0.30642968]
["bitfinex","BTCUSD",1673540981131,0.33319,18132.0,18128.0,0.52745468]
["bitfinex","BTCUSD",1673540981132,0.1017,18132.0,18128.0,0.52745468]
["bitfinex","BTCUSD",1673540981408,0.1017,18132.0,18129.0,0.568159]
["bitfinex","BTCUSD",1673540981626,0.1017,18132.0,18130.0,1.950276]
["bitfinex","BTCUSD",1673540981883,0.1017,18132.0,18131.0,0.347134]
["bitfinex","BTCUSD",1673540982139,0.1017,18132.0,18131.0,0.898675]
["bitfinex","BTCUSD",1673540982385,0.1017,18133.0,18131.0,0.898675]
["bitfinex","BTCUSD",1673540982633,0.1017,18133.0,18132.0,0.347134]
["bitfinex","BTCUSD",1673540982878,0.1017,18133.0,18131.0,1.103064]
["bitfinex","BTCUSD",1673540983127,0.1017,18133.0,18132.0,0.751511]
["bitfinex","BTCUSD",1673540983381,0.1017,18133.0,18132.0,1.303022]
["bitfinex","BTCUSD",1673540983627,0.1197,18133.0,18132.0,1.303022]
["bitfinex","BTCUSD",1673540983875,0.1197,18133.0,18132.0,1.650156]
["bitfinex","BTCUSD",1673540984151,0.1017,18133.0,18132.0,0.547134]
["bitfinex","BTCUSD",1673540984411,0.1017,18133.0,18132.0,0.548134]
["bitfinex","BTCUSD",1673540985381,0.1017,18133.0,18132.0,1.304022]
["bitfinex","BTCUSD",1673540985623,0.1017,18133.0,18132.0,1.651156]
["bitfinex","BTCUSD",1673540985869,0.1017,18133.0,18132.0,1.399645]
["bitfinex","BTCUSD",1673540986124,0.1017,18133.0,18132.0,0.348134]
["bitfinex","BTCUSD",1673540986383,0.1017,18133.0,18131.0,0.551517]
["bitfinex","BTCUSD",1673540986634,0.1017,18134.0,18132.0,1.104022]
["bitfinex","BTCUSD",1673540987133,0.1017,18134.0,18132.0,0.001]
["bitfinex","BTCUSD",1673540987134,0.1013,18133.0,18132.0,0.001]
["bitfinex","BTCUSD",1673540987401,0.1013,18133.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540987664,0.1013,18132.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540987894,0.1013,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673540988172,0.1013,18132.0,18131.0,0.347134]
["bitfinex","BTCUSD",1673540988648,0.1013,18132.0,18130.0,0.2]
["bitfinex","BTCUSD",1673540989153,0.1013,18132.0,18131.0,0.347134]
["bitfinex","BTCUSD",1673540989901,0.1013,18132.0,18131.0,1.450216]
["bitfinex","BTCUSD",1673540990149,0.1023,18132.0,18131.0,1.450216]
["bitfinex","BTCUSD",1673540990654,0.1033,18132.0,18131.0,1.520216]
["bitfinex","BTCUSD",1673540991156,0.1033,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673540991980,0.1033,18132.0,18131.0,0.621541]
["bitfinex","BTCUSD",1673540992233,0.1033,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673540997595,0.205,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673540997892,0.332358,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673540999641,0.205,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673541000638,0.205,18132.0,18131.0,0.417134]
["bitfinex","BTCUSD",1673541000639,0.002,18132.0,18131.0,0.417134]
["bitfinex","BTCUSD",1673541000897,0.002,18132.0,18131.0,1.268675]
["bitfinex","BTCUSD",1673541001913,0.002,18132.0,18131.0,2.020216]
["bitfinex","BTCUSD",1673541002164,0.002,18132.0,18131.0,1.720216]
["bitfinex","BTCUSD",1673541002409,0.002,18132.0,18131.0,1.168675]
["bitfinex","BTCUSD",1673541002958,0.002,18132.0,18131.0,1.720216]
["bitfinex","BTCUSD",1673541003189,0.002,18132.0,18131.0,0.968675]
["bitfinex","BTCUSD",1673541003480,0.08788,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673541003715,0.002,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673541004478,0.002,18132.0,18131.0,1.173082]
["bitfinex","BTCUSD",1673541004748,0.002,18132.0,18131.0,1.520216]
["bitfinex","BTCUSD",1673541005015,0.002,18132.0,18131.0,1.724623]
["bitfinex","BTCUSD",1673541005264,0.002,18132.0,18131.0,2.571757]
["bitfinex","BTCUSD",1673541005766,0.002,18132.0,18131.0,2.18454887]
["bitfinex","BTCUSD",1673541006504,0.002,18132.0,18131.0,3.02289299]
["bitfinex","BTCUSD",1673541007012,0.002,18132.0,18131.0,1.36826999]
["bitfinex","BTCUSD",1673541007262,0.002,18132.0,18131.0,3.35126678]
["bitfinex","BTCUSD",1673541007527,0.002,18132.0,18131.0,2.79974045]
["bitfinex","BTCUSD",1673541007771,0.21666277,18132.0,18131.0,1.88929829]
["bitfinex","BTCUSD",1673541008024,0.21666277,18132.0,18131.0,0.417134]
["bitfinex","BTCUSD",1673541008025,0.002,18132.0,18131.0,0.417134]
["bitfinex","BTCUSD",1673541008268,0.002,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673541009781,0.002,18132.0,18131.0,0.417134]
["bitfinex","BTCUSD",1673541010037,0.002,18132.0,18131.0,0.07]
["bitfinex","BTCUSD",1673541010546,0.002,18132.0,18131.0,0.621541]
["bitfinex","BTCUSD",1673541010782,0.002,18132.0,18131.0,1.53744843]
["bitfinex","BTCUSD",1673541011034,0.002,18132.0,18131.0,2.59536352]
["bitfinex","BTCUSD",1673541011285,0.002,18132.0,18131.0,2.75937711]
["bitfinex","BTCUSD",1673541011538,0.002,18132.0,18131.0,2.43072642]
["bitfinex","BTCUSD",1673541011817,0.002,18132.0,18131.0,2.98955797]
["bitfinex","BTCUSD",1673541012363,0.002,18132.0,18131.0,2.75948692]
["bitfinex","BTCUSD",1673541012594,0.002,18132.0,18131.0,3.1467971]
["bitfinex","BTCUSD",1673541012856,0.002,18132.0,18131.0,3.31102792]
["bitfinex","BTCUSD",1673541013158,0.002,18132.0,18131.0,2.90034548]
["bitfinex","BTCUSD",1673541013410,0.002,18132.0,18131.0,3.14678505]
["bitfinex","BTCUSD",1673541013662,0.002,18132.0,18131.0,3.14679523]
["bitfinex","BTCUSD",1673541014754,0.002,18132.0,18131.0,3.31102792]
["bitfinex","BTCUSD",1673541015295,0.002,18132.0,18131.0,3.30876221]
["bitfinex","BTCUSD",1673541017666,0.002,18132.0,18131.0,3.14454751]
["bitfinex","BTCUSD",1673541017918,0.002,18132.0,18131.0,2.22874112]
["bitfinex","BTCUSD",1673541018452,0.002,18132.0,18131.0,1.75218716]
["bitfinex","BTCUSD",1673541018712,0.002,18132.0,18131.0,1.24073007]
["bitfinex","BTCUSD",1673541019757,0.002,18132.0,18131.0,1.79227107]
["bitfinex","BTCUSD",1673541020016,0.002,18132.0,18131.0,1.24073007]
["bitfinex","BTCUSD",1673541020779,0.002,18132.0,18131.0,1.79227107]
["bitfinex","BTCUSD",1673541021105,0.002,18132.0,18131.0,1.24073007]
["bitfinex","BTCUSD",1673541021778,0.002,18132.0,18131.0,1.79227107]
["bitfinex","BTCUSD",1673541022325,0.002,18132.0,18131.0,1.95659416]
["bitfinex","BTCUSD",1673541022801,0.002,18132.0,18131.0,1.70505316]
["bitfinex","BTCUSD",1673541023285,0.002,18132.0,18131.0,1.40505316]
["bitfinex","BTCUSD",1673541023536,0.002,18132.0,18131.0,1.79202107]
["bitfinex","BTCUSD",1673541023792,0.002,18132.0,18131.0,1.40480316]
["bitfinex","BTCUSD",1673541024044,0.002,18132.0,18131.0,1.24048007]
["bitfinex","BTCUSD",1673541025088,0.002,18132.0,18131.0,0.68893907]
["bitfinex","BTCUSD",1673541025612,0.002,18132.0,18131.0,0.06748429]
["bitfinex","BTCUSD",1673541026410,0.1026,18132.0,18131.0,0.06748429]
["bitfinex","BTCUSD",1673541026706,0.1026,18132.0,18131.0,0.13785301]
["bitfinex","BTCUSD",1673541026949,0.102351,18132.0,18131.0,1.24093501]
["bitfinex","BTCUSD",1673541028293,0.102351,18132.0,18131.0,0.13785301]
["bitfinex","BTCUSD",1673541028552,0.229709,18132.0,18131.0,0.13785301]
["bitfinex","BTCUSD",1673541029306,0.102351,18132.0,18131.0,1.24093501]
["bitfinex","BTCUSD",1673541029548,0.102351,18132.0,18131.0,1.17056629]
["bitfinex","BTCUSD",1673541029801,0.102351,18132.0,18131.0,0.06723629]
["bitfinex","BTCUSD",1673541030566,0.102351,18132.0,18131.0,0.68914601]
["bitfinex","BTCUSD",1673541030809,0.102351,18132.0,18131.0,0.13760501]
["bitfinex","BTCUSD",1673541031075,0.39440812,18132.0,18131.0,0.13760501]
["bitfinex","BTCUSD",1673541031321,0.59440812,18132.0,18131.0,0.13760501]
["bitfinex","BTCUSD",1673541031573,0.59265712,18132.0,18129.0,0.551597]
["bitfinex","BTCUSD",1673541031858,0.21466277,18131.0,18128.0,0.16875277]
["bitfinex","BTCUSD",1673541032104,0.227858,18130.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673541032357,0.31516277,18130.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673541032636,0.327358,18129.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673541032862,0.529258,18129.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673541033119,0.529011,18129.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673541033637,0.529011,18129.0,18128.0,0.01542968]
["bitfinex","BTCUSD",1673541033929,0.529011,18129.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673541034150,0.529011,18129.0,18128.0,0.01542968]
["bitfinex","BTCUSD",1673541034151,0.552011,18129.0,18128.0,0.01542968]
["bitfinex","BTCUSD",1673541035941,1.00910276,18129.0,18128.0,0.00442968]
["bitfinex","BTCUSD",1673541036194,1.00910276,18129.0,18125.0,0.00496513]
["bitfinex","BTCUSD",1673541036195,0.0052022,18127.0,18125.0,0.00496513]
["bitfinex","BTCUSD",1673541036502,0.2022,18126.0,18125.0,0.00471813]
["bitfinex","BTCUSD",1673541036715,0.329558,18126.0,18125.0,0.00471813]
["bitfinex","BTCUSD",1673541037784,0.465558,18126.0,18125.0,0.00771813]
["bitfinex","BTCUSD",1673541038465,0.329558,18126.0,18125.0,0.00471813]
["bitfinex","BTCUSD",1673541038746,0.329558,18126.0,18125.0,0.00771813]
["bitfinex","BTCUSD",1673541038747,0.465558,18126.0,18125.0,0.00771813]
["bitfinex","BTCUSD",1673541039252,0.665558,18126.0,18125.0,0.00771813]
["bitfinex","BTCUSD",1673541039511,0.665558,18126.0,18125.0,0.00471813]
["bitfinex","BTCUSD",1673541039512,0.529558,18126.0,18125.0,0.00471813]
["bitfinex","BTCUSD",1673541039762,0.665311,18126.0,18125.0,0.00771813]
["bitfinex","BTCUSD",1673541040010,0.529311,18126.0,18125.0,0.00471813]
["bitfinex","BTCUSD",1673541040259,0.665311,18126.0,18125.0,0.00771813]
["bitfinex","BTCUSD",1673541040509,1.081004,18126.0,18125.0,0.00471813]
["bitfinex","BTCUSD",1673541040759,0.329311,18126.0,18125.0,0.00471813]
["bitfinex","BTCUSD",1673541041534,0.465311,18126.0,18125.0,0.00771813]
["bitfinex","BTCUSD",1673541042607,0.465311,18126.0,18125.0,0.06803696]
["bitfinex","BTCUSD",1673541043627,0.465311,18126.0,18125.0,0.00771813]
["bitfinex","BTCUSD",1673541044382,0.465311,18126.0,18125.0,0.00747213]
["bitfinex","BTCUSD",1673541046903,0.136,18126.0,18125.0,0.00747213]
["bitfinex","BTCUSD",1673541047157,0.135755,18126.0,18125.0,0.00747213]
["bitfinex","BTCUSD",1673541047418,0.135755,18126.0,18125.0,0.90633013]
["bitfinex","BTCUSD",1673541047674,0.135755,18126.0,18125.0,0.57563113]
["bitfinex","BTCUSD",1673541047972,0.135755,18126.0,18125.0,1.75805413]
["bitfinex","BTCUSD",1673541048190,0.0052022,18127.0,18126.0,0.2]
["bitfinex","BTCUSD",1673541048444,0.0052022,18127.0,18126.0,0.847134]
["bitfinex","BTCUSD",1673541048689,0.0052022,18127.0,18126.0,1.398827]
["bitfinex","BTCUSD",1673541048943,0.0052022,18127.0,18126.0,2.502213]
["bitfinex","BTCUSD",1673541049190,0.0052022,18127.0,18126.0,1.603386]
["bitfinex","BTCUSD",1673541049443,0.0842022,18127.0,18126.0,2.160079]
["bitfinex","BTCUSD",1673541049953,0.0842022,18127.0,18126.0,2.507213]
["bitfinex","BTCUSD",1673541050204,0.0842022,18127.0,18126.0,2.506968]
["bitfinex","BTCUSD",1673541051480,0.0842022,18127.0,18126.0,2.159834]
["bitfinex","BTCUSD",1673541052000,0.0842022,18127.0,18126.0,2.506968]
["bitfinex","BTCUSD",1673541053283,0.0839572,18127.0,18126.0,2.506968]
["bitfinex","BTCUSD",1673541054546,0.0839572,18127.0,18126.0,1.955275]
["bitfinex","BTCUSD",1673541054814,0.0839572,18127.0,18126.0,2.506968]
["bitfinex","BTCUSD",1673541056016,0.0839572,18127.0,18126.0,2.506724]
["bitfinex","BTCUSD",1673541057239,0.0839572,18127.0,18126.0,2.608124]
["bitfinex","BTCUSD",1673541058283,0.0049572,18127.0,18126.0,2.051431]
["bitfinex","BTCUSD",1673541058799,0.008,18127.0,18126.0,2.656124]
["bitfinex","BTCUSD",1673541059039,0.81624176,18132.0,18126.0,2.603124]
["bitfinex","BTCUSD",1673541059298,0.008,18127.0,18126.0,2.623604]
["bitfinex","BTCUSD",1673541059552,0.008,18127.0,18126.0,0.653911]
["bitfinex","BTCUSD",1673541059801,0.008,18127.0,18126.0,2.104398]
["bitfinex","BTCUSD",1673541060068,0.008,18127.0,18126.0,2.656091]
["bitfinex","BTCUSD",1673541060566,0.24754,18130.0,18126.0,2.40358]
["bitfinex","BTCUSD",1673541060818,0.34894,18130.0,18126.0,0.053]
["bitfinex","BTCUSD",1673541061087,0.127358,18129.0,18125.0,0.76889096]
["bitfinex","BTCUSD",1673541061349,0.09388,18127.0,18126.0,0.053]
["bitfinex","BTCUSD",1673541061601,0.221238,18127.0,18126.0,0.053]
["bitfinex","BTCUSD",1673541061855,0.221238,18127.0,18125.0,1.32060396]
["bitfinex","BTCUSD",1673541061856,0.213238,18127.0,18125.0,1.32060396]
["bitfinex","BTCUSD",1673541062100,0.08588,18127.0,18125.0,1.52060396]
["bitfinex","BTCUSD",1673541062598,0.09388,18127.0,18126.0,0.053]
["bitfinex","BTCUSD",1673541063614,0.322638,18127.0,18126.0,0.053]
["bitfinex","BTCUSD",1673541063891,0.314638,18127.0,18125.0,0.75657213]
["bitfinex","BTCUSD",1673541064140,0.20128,18127.0,18125.0,0.00447213]
["bitfinex","BTCUSD",1673541064405,0.127358,18126.0,18125.0,0.00447213]
["bitfinex","BTCUSD",1673541064889,0.18728,18127.0,18125.0,0.56129003]
["bitfinex","BTCUSD",1673541064890,0.2344,18127.0,18125.0,0.56129003]
["bitfinex","BTCUSD",1673541065139,0.1014,18127.0,18125.0,0.55619613]
["bitfinex","BTCUSD",1673541065388,0.133,18126.0,18125.0,0.56111164]
["bitfinex","BTCUSD",1673541065913,0.133,18126.0,18125.0,0.56120554]
["bitfinex","BTCUSD",1673541066185,0.133,18126.0,18125.0,0.55620554]
["bitfinex","BTCUSD",1673541066428,0.1014,18127.0,18125.0,0.55620554]
["bitfinex","BTCUSD",1673541066429,0.133,18127.0,18125.0,0.30948154]
["bitfinex","BTCUSD",1673541066680,0.133,18127.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541066924,0.133,18126.0,18125.0,0.00938764]
["bitfinex","BTCUSD",1673541067168,1.28877176,18129.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541067424,0.133,18127.0,18125.0,1.33386064]
["bitfinex","BTCUSD",1673541067678,0.133,18127.0,18125.0,1.10783564]
["bitfinex","BTCUSD",1673541067929,0.133,18126.0,18125.0,0.00938764]
["bitfinex","BTCUSD",1673541068184,1.10166088,18129.0,18125.0,0.55609464]
["bitfinex","BTCUSD",1673541068438,1.10166088,18129.0,18125.0,0.23041264]
["bitfinex","BTCUSD",1673541068439,0.133,18127.0,18125.0,0.23041264]
["bitfinex","BTCUSD",1673541068694,0.133,18127.0,18125.0,0.00938764]
["bitfinex","BTCUSD",1673541069724,0.68089176,18129.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541069986,0.68089176,18129.0,18125.0,0.23041264]
["bitfinex","BTCUSD",1673541069987,0.133,18126.0,18125.0,0.23041264]
["bitfinex","BTCUSD",1673541070222,0.133,18126.0,18125.0,0.20438764]
["bitfinex","BTCUSD",1673541070477,0.133,18126.0,18125.0,0.50938764]
["bitfinex","BTCUSD",1673541070724,0.3013,18129.0,18125.0,0.85152164]
["bitfinex","BTCUSD",1673541070725,0.1013,18129.0,18125.0,0.85152164]
["bitfinex","BTCUSD",1673541070972,0.133,18129.0,18127.0,0.2]
["bitfinex","BTCUSD",1673541071235,0.1014,18130.0,18128.0,0.347134]
["bitfinex","BTCUSD",1673541071478,0.1014,18130.0,18128.0,0.221025]
["bitfinex","BTCUSD",1673541072060,0.36469912,18131.0,18127.0,0.2]
["bitfinex","BTCUSD",1673541072271,0.36469912,18131.0,18127.0,0.772664]
["bitfinex","BTCUSD",1673541072542,0.82624473,18131.0,18127.0,1.324327]
["bitfinex","BTCUSD",1673541072796,0.133,18129.0,18127.0,1.324327]
["bitfinex","BTCUSD",1673541073046,0.82624473,18131.0,18127.0,0.551639]
["bitfinex","BTCUSD",1673541073319,0.26569912,18130.0,18127.0,0.226025]
["bitfinex","BTCUSD",1673541073542,0.127358,18129.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541073792,0.26569912,18130.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541074541,0.127358,18129.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541074786,0.127358,18129.0,18125.0,0.63328764]
["bitfinex","BTCUSD",1673541074787,0.26539912,18129.0,18125.0,0.63328764]
["bitfinex","BTCUSD",1673541075056,0.26539912,18129.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541075057,0.127358,18128.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541075307,0.2344,18129.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541075555,0.133,18129.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541076067,0.101,18130.0,18126.0,0.2]
["bitfinex","BTCUSD",1673541076323,0.44866277,18130.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541076573,0.101,18130.0,18126.0,0.751677]
["bitfinex","BTCUSD",1673541076822,0.133,18129.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541077076,0.31566277,18130.0,18126.0,1.524382]
["bitfinex","BTCUSD",1673541077325,0.44866277,18130.0,18127.0,0.005]
["bitfinex","BTCUSD",1673541077572,0.101,18130.0,18127.0,0.61710658]
["bitfinex","BTCUSD",1673541077816,0.260358,18129.0,18127.0,0.07044458]
["bitfinex","BTCUSD",1673541078068,0.260358,18129.0,18126.0,0.16544458]
["bitfinex","BTCUSD",1673541078069,0.2,18129.0,18126.0,0.16544458]
["bitfinex","BTCUSD",1673541078321,0.2,18129.0,18125.0,0.99761073]
["bitfinex","BTCUSD",1673541078322,0.127358,18128.0,18125.0,0.83328764]
["bitfinex","BTCUSD",1673541078570,0.26569912,18130.0,18125.0,1.93668064]
["bitfinex","BTCUSD",1673541078844,0.31566277,18130.0,18126.0,0.521025]
["bitfinex","BTCUSD",1673541079096,0.237,18130.0,18126.0,0.721025]
["bitfinex","BTCUSD",1673541079377,0.101,18130.0,18126.0,0.88534809]
["bitfinex","BTCUSD",1673541079645,0.135,18128.0,18126.0,0.95252664]
["bitfinex","BTCUSD",1673541079898,0.101,18130.0,18126.0,1.52966138]
["bitfinex","BTCUSD",1673541080170,0.136,18130.0,18127.0,0.95792483]
["bitfinex","BTCUSD",1673541080411,0.136,18130.0,18128.0,1.198766]
["bitfinex","BTCUSD",1673541080665,0.136,18130.0,18129.0,0.347134]
["bitfinex","BTCUSD",1673541080912,0.136,18130.0,18128.0,0.551622]
["bitfinex","BTCUSD",1673541080913,0.136,18130.0,18128.0,0.751622]
["bitfinex","BTCUSD",1673541081946,0.72747784,18132.0,18127.0,0.2]
["bitfinex","BTCUSD",1673541082253,0.2353,18130.0,18128.0,0.002]
["bitfinex","BTCUSD",1673541082454,0.228758,18129.0,18128.0,0.002]
["bitfinex","BTCUSD",1673541082957,0.228758,18129.0,18125.0,2.10100373]
["bitfinex","BTCUSD",1673541082958,0.428758,18129.0,18125.0,2.10100373]
["bitfinex","BTCUSD",1673541083205,0.428758,18129.0,18127.0,0.002]
["bitfinex","BTCUSD",1673541083206,0.21466277,18128.0,18127.0,0.002]
["bitfinex","BTCUSD",1673541083464,0.1014,18129.0,18127.0,0.002]
["bitfinex","BTCUSD",1673541083465,0.31606277,18129.0,18127.0,0.002]
["bitfinex","BTCUSD",1673541083719,0.31606277,18129.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541083720,0.64532077,18128.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541083983,0.2,18127.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541084229,0.127358,18126.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541084479,0.54150812,18129.0,18125.0,0.16871073]
["bitfinex","BTCUSD",1673541084736,0.54150812,18129.0,18126.0,0.221025]
["bitfinex","BTCUSD",1673541084737,0.26599912,18129.0,18126.0,0.221025]
["bitfinex","BTCUSD",1673541084988,0.055,18128.0,18126.0,0.221025]
["bitfinex","BTCUSD",1673541085241,0.51288196,18130.0,18125.0,0.61517847]
["bitfinex","BTCUSD",1673541085504,0.128,18129.0,18127.0,0.08687042]
["bitfinex","BTCUSD",1673541085755,0.328,18129.0,18127.0,0.08687042]
["bitfinex","BTCUSD",1673541086015,0.127358,18128.0,18127.0,0.08687042]
["bitfinex","BTCUSD",1673541086261,0.135,18128.0,18127.0,0.08687042]
["bitfinex","BTCUSD",1673541086516,0.135,18128.0,18125.0,1.38790947]
["bitfinex","BTCUSD",1673541086517,0.16469912,18129.0,18125.0,1.93961347]
["bitfinex","BTCUSD",1673541086776,0.35066277,18129.0,18126.0,0.16432309]
["bitfinex","BTCUSD",1673541087027,0.16469912,18129.0,18125.0,0.61517847]
["bitfinex","BTCUSD",1673541087275,0.37936189,18129.0,18125.0,1.93960747]
["bitfinex","BTCUSD",1673541087539,0.37936189,18129.0,18126.0,0.08691385]
["bitfinex","BTCUSD",1673541087822,0.51288196,18130.0,18127.0,0.2]
["bitfinex","BTCUSD",1673541088056,0.136,18128.0,18127.0,0.221025]
["bitfinex","BTCUSD",1673541088314,0.51288196,18130.0,18126.0,0.80291894]
["bitfinex","BTCUSD",1673541088591,0.128,18129.0,18127.0,0.2]
["bitfinex","BTCUSD",1673541088822,0.2,18129.0,18126.0,1.02394394]
["bitfinex","BTCUSD",1673541089071,0.72754473,18130.0,18126.0,0.45099394]
["bitfinex","BTCUSD",1673541089343,0.72754473,18130.0,18126.0,0.67201894]
["bitfinex","BTCUSD",1673541089594,0.86254473,18130.0,18126.0,0.58534809]
["bitfinex","BTCUSD",1673541089849,0.36469912,18129.0,18126.0,0.58034809]
["bitfinex","BTCUSD",1673541090094,1.02713719,18130.0,18126.0,0.35932309]
["bitfinex","BTCUSD",1673541090095,0.72754473,18130.0,18126.0,0.35932309]
["bitfinex","BTCUSD",1673541090346,0.72754473,18130.0,18126.0,0.58034809]
["bitfinex","BTCUSD",1673541090599,0.16469912,18129.0,18126.0,0.551693]
["bitfinex","BTCUSD",1673541090846,0.16469912,18129.0,18126.0,1.103345]
["bitfinex","BTCUSD",1673541090847,0.127358,18128.0,18126.0,1.103345]
["bitfinex","BTCUSD",1673541091096,0.36469912,18129.0,18126.0,1.103345]
["bitfinex","BTCUSD",1673541091338,0.61158196,18129.0,18126.0,1.103345]
["bitfinex","BTCUSD",1673541091836,0.428758,18128.0,18125.0,0.55608164]
["bitfinex","BTCUSD",1673541092097,0.68076189,18128.0,18125.0,0.55608164]
["bitfinex","BTCUSD",1673541092353,0.127358,18127.0,18125.0,0.55608164]
["bitfinex","BTCUSD",1673541092618,0.68076189,18128.0,18125.0,0.55608164]
["bitfinex","BTCUSD",1673541092887,0.31606277,18127.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541093147,0.329015,18126.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541094448,0.329657,18126.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541094712,0.457015,18126.0,18125.0,0.00438764]
["bitfinex","BTCUSD",1673541096505,0.457015,18126.0,18125.0,0.00414564]
["bitfinex","BTCUSD",1673541096506,0.62171412,18126.0,18125.0,0.00414564]
["bitfinex","BTCUSD",1673541096772,1.13458942,18126.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541097019,0.56796503,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541097273,0.69532303,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541097822,1.79877103,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541098092,1.42041487,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541098336,1.55641487,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541098599,1.17960587,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541099107,2.68798942,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541099381,1.58454142,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541099637,1.42023843,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541099881,1.41999743,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541100153,3.24879566,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541100434,3.80051966,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541100946,3.93651966,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541101468,3.77222199,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541101718,0.364758,18125.0,18124.0,0.22531965]
["bitfinex","BTCUSD",1673541101996,0.136,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541102504,0.263358,18125.0,18124.0,0.00429465]
["bitfinex","BTCUSD",1673541102764,0.136,18125.0,18124.0,0.08126011]
["bitfinex","BTCUSD",1673541103753,0.136,18125.0,18124.0,0.08101911]
["bitfinex","BTCUSD",1673541105043,0.465558,18125.0,18124.0,0.08101911]
["bitfinex","BTCUSD",1673541105357,0.63055191,18125.0,18124.0,0.08101911]
["bitfinex","BTCUSD",1673541105584,1.39077591,18125.0,18124.0,0.08101911]
["bitfinex","BTCUSD",1673541105843,1.76758491,18125.0,18124.0,0.08101911]
["bitfinex","BTCUSD",1673541106084,2.56619175,18125.0,18124.0,0.08101911]
["bitfinex","BTCUSD",1673541106352,3.59909943,18125.0,18124.0,0.08101911]
["bitfinex","BTCUSD",1673541106618,3.59909943,18125.0,18122.0,0.00496513]
["bitfinex","BTCUSD",1673541106619,0.20590515,18123.0,18122.0,0.00496513]
["bitfinex","BTCUSD",1673541106876,2.44717859,18123.0,18122.0,0.00496513]
["bitfinex","BTCUSD",1673541107148,2.57453659,18123.0,18122.0,0.00496513]
["bitfinex","BTCUSD",1673541107386,2.93939216,18123.0,18122.0,0.00496513]
["bitfinex","BTCUSD",1673541107635,3.07539216,18123.0,18122.0,0.00496513]
["bitfinex","BTCUSD",1673541108403,2.52360716,18123.0,18122.0,0.00496513]
["bitfinex","BTCUSD",1673541108649,1.80696659,18123.0,18122.0,0.00496513]
["bitfinex","BTCUSD",1673541109162,2.91053659,18123.0,18122.0,0.00496513]
["bitfinex","BTCUSD",1673541109955,2.80913659,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541110515,2.25735159,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541110715,2.80913659,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541111252,1.32986939,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541111541,1.70556659,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541112307,2.81013659,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541112550,2.80913659,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541112803,2.25735159,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541113102,2.25711259,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541113307,3.52553816,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541113558,3.62623816,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541115362,3.87352152,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541115612,3.62623816,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541115869,3.07445316,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541116123,2.90959759,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541116383,1.43033039,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541118930,1.98211539,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541119177,2.90959759,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541120177,1.43033039,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541121206,2.53390039,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541121454,1.43033039,18123.0,18122.0,0.00472513]
["bitfinex","BTCUSD",1673541122516,1.43033039,18123.0,18122.0,0.00448613]
["bitfinex","BTCUSD",1673541123043,1.59518596,18123.0,18122.0,0.00448613]
["bitfinex","BTCUSD",1673541123339,2.14697096,18123.0,18122.0,0.00448613]
["bitfinex","BTCUSD",1673541123850,2.52266816,18123.0,18122.0,0.00448613]
["bitfinex","BTCUSD",1673541124380,3.07445316,18123.0,18122.0,0.00448613]
["bitfinex","BTCUSD",1673541125682,2.94603932,18123.0,18122.0,0.00448613]
["bitfinex","BTCUSD",1673541125957,2.52266816,18123.0,18122.0,0.00448613]
["bitfinex","BTCUSD",1673541126218,3.07445316,18123.0,18122.0,0.00448613]
["bitfinex","BTCUSD",1673541126502,3.87352152,18123.0,18122.0,0.00448613]
["bitfinex","BTCUSD",1673541126751,3.87352152,18123.0,18119.0,0.00611083]
["bitfinex","BTCUSD",1673541126752,0.2,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541127013,0.41466277,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541127267,1.19459677,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541127526,0.428058,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541128039,1.53181,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541128802,1.66681,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541129060,1.114934,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541129320,0.563058,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541129895,1.27956339,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541130085,0.563058,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541130384,0.72768739,18120.0,18119.0,0.0016247]
["bitfinex","BTCUSD",1673541131115,0.72768739,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541131385,0.563058,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541131908,1.83143939,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541132917,0.72768739,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541133430,1.69643939,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541133725,1.94372275,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541134243,2.07972275,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541134476,1.14063294,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541135240,1.03993294,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541135513,1.80288018,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541135752,4.16536826,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541136009,3.61349226,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541136270,4.16536826,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541136530,4.02936826,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541136777,4.16536826,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541137060,3.33794877,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541137338,3.47494877,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541137843,2.92307277,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541138120,3.47494877,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541138638,4.57870077,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541139413,4.16636826,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541140785,4.96075023,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541141292,4.66075023,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541141562,4.16636826,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541142337,4.57872656,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541142588,4.16636826,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541142872,4.57872575,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541143647,2.13504306,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541143898,2.34576717,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541144197,2.12331424,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541144450,1.82281424,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541144721,1.01557642,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541144965,0.71352297,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541145222,0.85052297,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541145518,0.85052297,18120.0,18119.0,0.00150317]
["bitfinex","BTCUSD",1673541145777,0.85052297,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541145778,0.73995231,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541146052,1.15257642,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541146301,0.82262279,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541146551,0.9876127,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541147544,0.9791127,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541148042,1.14407642,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541148262,2.14526172,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541148778,3.24901372,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541150243,2.69713772,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541150509,0.97918682,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541150769,0.401358,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541151023,0.274,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541151275,0.43915012,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541151537,0.274,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541153026,0.43915012,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541153292,0.56650812,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541153579,0.274,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541155713,0.43915012,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541155875,1.01424263,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541156130,0.81424263,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541157901,0.274,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541158394,0.43915012,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541158642,0.56650812,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541159156,0.274,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541163183,0.274,18120.0,18119.0,0.08938317]
["bitfinex","BTCUSD",1673541163184,0.27393091,18120.0,18119.0,0.08938317]
["bitfinex","BTCUSD",1673541163435,0.27393091,18120.0,18119.0,0.43651717]
["bitfinex","BTCUSD",1673541163686,0.27393091,18120.0,18119.0,0.63651717]
["bitfinex","BTCUSD",1673541164195,0.27393091,18120.0,18119.0,0.98842317]
["bitfinex","BTCUSD",1673541164694,0.27393091,18120.0,18119.0,1.60907997]
["bitfinex","BTCUSD",1673541164984,0.27393091,18120.0,18119.0,1.52319997]
["bitfinex","BTCUSD",1673541165199,0.27393091,18120.0,18119.0,0.07225397]
["bitfinex","BTCUSD",1673541167030,0.27393091,18120.0,18119.0,0.97129397]
["bitfinex","BTCUSD",1673541167482,0.27393091,18120.0,18119.0,1.52319997]
["bitfinex","BTCUSD",1673541168487,0.27393091,18120.0,18119.0,0.41938797]
["bitfinex","BTCUSD",1673541169470,0.27393091,18120.0,18119.0,0.35063717]
["bitfinex","BTCUSD",1673541169971,0.27393091,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541170701,0.27393091,18120.0,18119.0,0.35063717]
["bitfinex","BTCUSD",1673541171704,0.27393091,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541173715,0.27393091,18120.0,18119.0,0.35063717]
["bitfinex","BTCUSD",1673541173958,0.27393091,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541174197,0.27393091,18120.0,18119.0,0.35063717]
["bitfinex","BTCUSD",1673541175233,0.27393091,18120.0,18119.0,0.90254317]
["bitfinex","BTCUSD",1673541175486,0.27393091,18120.0,18119.0,0.96600778]
["bitfinex","BTCUSD",1673541175738,0.27393091,18120.0,18119.0,1.51791378]
["bitfinex","BTCUSD",1673541176983,0.27393091,18120.0,18119.0,0.96600778]
["bitfinex","BTCUSD",1673541178288,0.27393091,18120.0,18119.0,0.41410178]
["bitfinex","BTCUSD",1673541178529,0.27393091,18120.0,18119.0,0.06696778]
["bitfinex","BTCUSD",1673541179018,0.56643903,18120.0,18119.0,0.06696778]
["bitfinex","BTCUSD",1673541179506,0.56643903,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541180261,0.81417354,18120.0,18119.0,0.00350317]
["bitfinex","BTCUSD",1673541180503,0.97911773,18120.0,18119.0,1e-08]
["bitfinex","BTCUSD",1673541181487,1.17911773,18120.0,18119.0,1e-08]
["bitfinex","BTCUSD",1673541182244,1.34400733,18120.0,18119.0,1e-08]
["bitfinex","BTCUSD",1673541183770,1.17927748,18120.0,18119.0,1e-08]
["bitfinex","BTCUSD",1673541184276,2.14467684,18120.0,18119.0,1e-08]
["bitfinex","BTCUSD",1673541184525,2.39307973,18120.0,18119.0,1e-08]
["bitfinex","BTCUSD",1673541184778,1.98145562,18120.0,18119.0,1e-08]
["bitfinex","BTCUSD",1673541185043,1.98045562,18120.0,18119.0,1e-08]
["bitfinex","BTCUSD",1673541185542,3.08420762,18120.0,18119.0,1e-08]
["bitfinex","BTCUSD",1673541186331,2.81027671,18120.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541186584,1.31509094,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541186834,2.34864255,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541187078,1.64244894,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541187608,1.77844894,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541188156,2.70669338,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541188419,3.95778995,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541189174,3.82178995,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541189442,3.40588395,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541189982,3.95778995,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541190259,4.37071265,18119.0,18118.0,0.01633642]
["bitfinex","BTCUSD",1673541190519,4.37071265,18119.0,18116.0,0.00705573]
["bitfinex","BTCUSD",1673541190520,0.02373694,18117.0,18116.0,0.00705573]
["bitfinex","BTCUSD",1673541190777,1.91628792,18117.0,18116.0,0.00705573]
["bitfinex","BTCUSD",1673541191068,1.66794872,18117.0,18116.0,0.00705573]
["bitfinex","BTCUSD",1673541191316,0.5640159,18117.0,18116.0,0.00705573]
["bitfinex","BTCUSD",1673541192083,1.42019803,18117.0,18116.0,0.00705573]
["bitfinex","BTCUSD",1673541192331,0.45226403,18117.0,18116.0,0.00705573]
["bitfinex","BTCUSD",1673541193316,0.45226403,18117.0,18112.0,0.15898515]
["bitfinex","BTCUSD",1673541193317,0.2,18116.0,18112.0,0.15898515]
["bitfinex","BTCUSD",1673541193563,0.21466277,18115.0,18112.0,0.15898515]
["bitfinex","BTCUSD",1673541194541,0.76314047,18117.0,18112.0,0.15898515]
["bitfinex","BTCUSD",1673541194778,0.6035688,18117.0,18112.0,0.38001015]
["bitfinex","BTCUSD",1673541195023,0.123,18115.0,18113.0,0.221025]
["bitfinex","BTCUSD",1673541195274,0.123,18115.0,18113.0,1.104171]
["bitfinex","BTCUSD",1673541195520,0.123,18115.0,18113.0,1.304171]
["bitfinex","BTCUSD",1673541195780,0.123,18115.0,18111.0,1.27605376]
["bitfinex","BTCUSD",1673541196041,0.21466277,18114.0,18111.0,0.8653257]
["bitfinex","BTCUSD",1673541196540,0.21466277,18114.0,18112.0,0.2]
["bitfinex","BTCUSD",1673541196812,0.37423444,18116.0,18112.0,0.2]
["bitfinex","BTCUSD",1673541197065,0.049,18114.0,18112.0,0.97313]
["bitfinex","BTCUSD",1673541197315,0.049,18114.0,18112.0,0.752105]
["bitfinex","BTCUSD",1673541197567,0.57423444,18116.0,18112.0,0.752105]
["bitfinex","BTCUSD",1673541197568,0.2,18116.0,18112.0,0.752105]
["bitfinex","BTCUSD",1673541197818,0.123,18114.0,18112.0,0.421025]
["bitfinex","BTCUSD",1673541198074,0.123,18114.0,18112.0,0.2]
["bitfinex","BTCUSD",1673541198619,0.123,18114.0,18113.0,0.05878791]
["bitfinex","BTCUSD",1673541198855,0.2,18116.0,18113.0,0.05878791]
["bitfinex","BTCUSD",1673541199125,0.2,18116.0,18113.0,0.27981291]
["bitfinex","BTCUSD",1673541199367,0.2,18116.0,18113.0,0.05878791]
["bitfinex","BTCUSD",1673541199611,0.123,18114.0,18112.0,0.2]
["bitfinex","BTCUSD",1673541199848,0.59797138,18117.0,18112.0,0.2]
["bitfinex","BTCUSD",1673541200101,0.134,18116.0,18113.0,0.221025]
["bitfinex","BTCUSD",1673541200345,0.134,18116.0,18113.0,1.10416]
["bitfinex","BTCUSD",1673541200588,0.23839971,18117.0,18114.0,0.2]
["bitfinex","BTCUSD",1673541200831,0.02373694,18117.0,18114.0,0.421025]
["bitfinex","BTCUSD",1673541201338,0.02373694,18117.0,18114.0,0.221025]
["bitfinex","BTCUSD",1673541201582,0.02373694,18117.0,18113.0,0.8157699]
["bitfinex","BTCUSD",1673541201834,0.123,18114.0,18113.0,1.0367949]
["bitfinex","BTCUSD",1673541202103,0.61263415,18117.0,18113.0,1.3678589]
["bitfinex","BTCUSD",1673541202348,0.15873694,18117.0,18113.0,1.5888839]
["bitfinex","BTCUSD",1673541202595,0.23839971,18117.0,18113.0,1.5888839]
["bitfinex","BTCUSD",1673541202837,0.37239971,18117.0,18113.0,1.5888839]
["bitfinex","BTCUSD",1673541203327,0.37239971,18117.0,18113.0,2.1409729]
["bitfinex","BTCUSD",1673541204572,0.37239971,18117.0,18113.0,1.1678649]
["bitfinex","BTCUSD",1673541204825,0.37239971,18117.0,18113.0,0.0636869]
["bitfinex","BTCUSD",1673541205077,0.37239971,18117.0,18113.0,0.2847119]
["bitfinex","BTCUSD",1673541205580,0.37239971,18117.0,18113.0,0.221025]
["bitfinex","BTCUSD",1673541205825,0.37239971,18117.0,18113.0,0.973094]
["bitfinex","BTCUSD",1673541206821,0.37239971,18117.0,18113.0,1.525183]
["bitfinex","BTCUSD",1673541207325,0.15773694,18117.0,18113.0,2.077292]
["bitfinex","BTCUSD",1673541207587,0.15773694,18117.0,18114.0,0.2]
["bitfinex","BTCUSD",1673541208090,0.37239971,18117.0,18112.0,1.56423006]
["bitfinex","BTCUSD",1673541208335,0.21466277,18116.0,18112.0,0.853497]
["bitfinex","BTCUSD",1673541208603,0.21466277,18116.0,18115.0,0.0639024]
["bitfinex","BTCUSD",1673541208858,0.15873694,18117.0,18115.0,0.0639024]
["bitfinex","BTCUSD",1673541209097,0.02373694,18117.0,18115.0,0.0639024]
["bitfinex","BTCUSD",1673541209349,0.250358,18116.0,18115.0,0.0639024]
["bitfinex","BTCUSD",1673541209599,0.02373694,18117.0,18113.0,0.2]
["bitfinex","BTCUSD",1673541209846,0.37439971,18117.0,18113.0,1.825183]
["bitfinex","BTCUSD",1673541210097,0.23839971,18117.0,18113.0,1.525183]
["bitfinex","BTCUSD",1673541210349,0.136,18116.0,18113.0,0.752072]
["bitfinex","BTCUSD",1673541210601,0.35066277,18116.0,18113.0,0.752072]
["bitfinex","BTCUSD",1673541210863,0.136,18116.0,18113.0,0.752072]
["bitfinex","BTCUSD",1673541211356,0.02373694,18117.0,18113.0,0.752072]
["bitfinex","BTCUSD",1673541211600,0.37239971,18117.0,18113.0,0.973097]
["bitfinex","BTCUSD",1673541211849,0.23839971,18117.0,18113.0,0.973097]
["bitfinex","BTCUSD",1673541212102,0.134,18116.0,18113.0,0.973097]
["bitfinex","BTCUSD",1673541212351,0.134,18116.0,18113.0,0.752072]
["bitfinex","BTCUSD",1673541212613,0.134,18116.0,18114.0,0.05930747]
["bitfinex","BTCUSD",1673541213159,0.02373694,18117.0,18114.0,0.05930747]
["bitfinex","BTCUSD",1673541213706,0.02373694,18117.0,18113.0,0.2]
["bitfinex","BTCUSD",1673541213956,0.135,18116.0,18113.0,0.421025]
["bitfinex","BTCUSD",1673541214216,0.135,18116.0,18113.0,1.856228]
["bitfinex","BTCUSD",1673541214468,0.135,18116.0,18113.0,1.46839932]
["bitfinex","BTCUSD",1673541214718,0.02373694,18117.0,18113.0,1.46839932]
["bitfinex","BTCUSD",1673541214980,0.15873694,18117.0,18114.0,0.347134]
["bitfinex","BTCUSD",1673541215242,0.15873694,18117.0,18114.0,0.773076]
["bitfinex","BTCUSD",1673541215243,0.02373694,18117.0,18114.0,0.773076]
["bitfinex","BTCUSD",1673541215507,0.134,18116.0,18115.0,0.2]
["bitfinex","BTCUSD",1673541215754,0.02373694,18117.0,18114.0,1.082051]
["bitfinex","BTCUSD",1673541216013,0.02373694,18117.0,18114.0,1.282051]
["bitfinex","BTCUSD",1673541216014,0.15773694,18117.0,18114.0,1.282051]
["bitfinex","BTCUSD",1673541216306,0.02373694,18117.0,18114.0,1.44631132]
["bitfinex","BTCUSD",1673541216528,0.136,18116.0,18114.0,1.44631132]
["bitfinex","BTCUSD",1673541216793,0.02373694,18117.0,18114.0,1.44631132]
["bitfinex","BTCUSD",1673541217588,0.02363498,18117.0,18115.0,0.25503394]
["bitfinex","BTCUSD",1673541217849,0.15863498,18117.0,18115.0,0.25503394]
["bitfinex","BTCUSD",1673541218126,0.15863498,18117.0,18115.0,0.05503394]
["bitfinex","BTCUSD",1673541218621,0.02363498,18117.0,18114.0,1.14072806]
["bitfinex","BTCUSD",1673541218905,0.15963498,18117.0,18114.0,1.69277306]
["bitfinex","BTCUSD",1673541219412,0.15963498,18117.0,18114.0,1.14072806]
["bitfinex","BTCUSD",1673541219673,0.02363498,18117.0,18115.0,0.20009395]
["bitfinex","BTCUSD",1673541219922,0.15863498,18117.0,18115.0,0.20009395]
["bitfinex","BTCUSD",1673541220221,0.15863498,18117.0,18114.0,1.29242806]
["bitfinex","BTCUSD",1673541220479,0.15863498,18117.0,18115.0,0.40497097]
["bitfinex","BTCUSD",1673541220755,0.02363498,18117.0,18116.0,1.05786206]
["bitfinex","BTCUSD",1673541221014,0.15963498,18117.0,18116.0,1.4025352]
["bitfinex","BTCUSD",1673541221318,0.02363498,18117.0,18116.0,3.03441762]
["bitfinex","BTCUSD",1673541221631,0.15863498,18117.0,18116.0,3.0985804]
["bitfinex","BTCUSD",1673541221882,0.01153498,18117.0,18116.0,3.07952882]
["bitfinex","BTCUSD",1673541222151,0.14753498,18117.0,18116.0,2.76999192]
["bitfinex","BTCUSD",1673541222411,0.14753498,18117.0,18116.0,3.09981465]
["bitfinex","BTCUSD",1673541222412,0.01153498,18117.0,18116.0,3.09981465]
["bitfinex","BTCUSD",1673541222665,0.14653498,18117.0,18116.0,2.87235186]
["bitfinex","BTCUSD",1673541222939,0.14653498,18117.0,18116.0,2.02035386]
["bitfinex","BTCUSD",1673541223229,0.14653498,18117.0,18116.0,0.650534]
["bitfinex","BTCUSD",1673541223503,0.14653498,18117.0,18116.0,0.81540019]
["bitfinex","BTCUSD",1673541223756,0.14653498,18117.0,18116.0,0.650534]
["bitfinex","BTCUSD",1673541224297,0.14653498,18117.0,18116.0,1.75453]
["bitfinex","BTCUSD",1673541224810,0.14653498,18117.0,18116.0,1.202532]
["bitfinex","BTCUSD",1673541225067,0.14653498,18117.0,18116.0,0.650534]
["bitfinex","BTCUSD",1673541225872,0.14653498,18117.0,18116.0,0.899132]
["bitfinex","BTCUSD",1673541226177,0.14653498,18117.0,18116.0,0.347134]
["bitfinex","BTCUSD",1673541226443,0.14653498,18117.0,18114.0,0.84656619]
["bitfinex","BTCUSD",1673541226710,0.36119775,18117.0,18114.0,0.6817]
["bitfinex","BTCUSD",1673541227281,0.14653498,18117.0,18114.0,0.6817]
["bitfinex","BTCUSD",1673541227541,0.01153498,18117.0,18114.0,0.6817]
["bitfinex","BTCUSD",1673541227824,0.14153498,18117.0,18114.0,0.6817]
["bitfinex","BTCUSD",1673541228623,0.14153498,18117.0,18111.0,1.9645747]
["bitfinex","BTCUSD",1673541228624,0.1524,18115.0,18111.0,0.41717432]
["bitfinex","BTCUSD",1673541228883,0.1524,18115.0,18111.0,0.16979189]
["bitfinex","BTCUSD",1673541228884,0.36706277,18114.0,18111.0,0.16979189]
["bitfinex","BTCUSD",1673541229137,0.56706277,18114.0,18111.0,0.16979189]
["bitfinex","BTCUSD",1673541229399,0.56706277,18114.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541229652,0.7304877,18116.0,18111.0,0.6788072]
["bitfinex","BTCUSD",1673541229653,0.69180353,18116.0,18111.0,0.6788072]
["bitfinex","BTCUSD",1673541229903,0.77998373,18116.0,18112.0,0.221025]
["bitfinex","BTCUSD",1673541230163,0.77998373,18116.0,18112.0,0.421025]
["bitfinex","BTCUSD",1673541230164,0.31756909,18116.0,18112.0,0.421025]
["bitfinex","BTCUSD",1673541230401,0.335,18115.0,18112.0,0.221025]
["bitfinex","BTCUSD",1673541230654,0.127358,18114.0,18111.0,1.47406589]
["bitfinex","BTCUSD",1673541230909,0.21466277,18114.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541231179,0.3524,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541231680,0.479758,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541232300,0.630658,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541232471,0.93082709,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541232748,1.13989244,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541233004,0.765658,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541233254,0.630658,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541233507,0.765658,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541233757,0.630658,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541234015,0.766658,18112.0,18111.0,0.0049257]
["bitfinex","BTCUSD",1673541234528,0.766658,18112.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541234880,0.6393,18112.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541235074,0.127358,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541235324,0.3524,18113.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541235573,0.3524,18113.0,18110.0,0.22682041]
["bitfinex","BTCUSD",1673541235830,0.127358,18112.0,18110.0,0.22682041]
["bitfinex","BTCUSD",1673541236121,0.3524,18113.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541236354,0.136,18112.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541237644,0.127358,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541237888,0.86263444,18113.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541238147,0.34202077,18112.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541238407,0.1524,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541238701,1.384058,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541239167,1.584058,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541239679,0.279758,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541240180,0.263358,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541240454,0.136,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541244636,0.263358,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541246517,1.367658,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541247337,0.263358,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541247597,0.815508,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541247909,1.367658,18111.0,18110.0,0.00579541]
["bitfinex","BTCUSD",1673541248703,0.263358,18111.0,18110.0,1e-08]
["bitfinex","BTCUSD",1673541249254,0.263358,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541249532,2.03040524,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541249790,2.40463968,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541250037,2.23040524,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541250556,3.25828968,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541251063,2.33190524,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541251322,2.88405524,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541252089,1.02760524,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541252612,2.33190524,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541252866,2.88405524,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541253660,2.33190524,18111.0,18110.0,1.00000001]
["bitfinex","BTCUSD",1673541254170,0.08723148,18109.0,18108.0,0.00725142]
["bitfinex","BTCUSD",1673541254436,1.44340893,18109.0,18108.0,0.00725142]
["bitfinex","BTCUSD",1673541254697,1.35610416,18109.0,18108.0,0.00725142]
["bitfinex","BTCUSD",1673541254953,1.55610416,18109.0,18108.0,0.00725142]
["bitfinex","BTCUSD",1673541255255,1.07733672,18109.0,18108.0,0.00725142]
["bitfinex","BTCUSD",1673541255518,2.14351516,18109.0,18108.0,0.00725142]
["bitfinex","BTCUSD",1673541255792,1.45530416,18109.0,18108.0,0.00725142]
["bitfinex","BTCUSD",1673541256042,1.59230416,18109.0,18108.0,0.00725142]
["bitfinex","BTCUSD",1673541256350,1.45530416,18109.0,18108.0,0.00725142]
["bitfinex","BTCUSD",1673541256619,1.45530416,18109.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541256620,0.2,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541256885,2.44599868,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541257190,2.57335668,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541257967,1.76887268,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541258739,1.87057268,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541258740,3.11205668,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541259238,2.81205668,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541259488,3.11205668,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541261040,2.42498377,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541261290,3.11205668,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541261547,2.81205668,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541261809,2.98738668,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541262077,3.15255577,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541262355,3.45255577,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541263128,3.70479777,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541263381,4.00479777,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541263679,4.25254964,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541264476,4.35424964,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541265210,4.51941638,18108.0,18107.0,0.00725142]
["bitfinex","BTCUSD",1673541266739,0.2,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541266999,2.21870232,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541267257,2.34606032,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541267520,2.89833232,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541267768,2.98492319,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541268042,2.73807138,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541268267,2.87407138,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541268528,3.12092319,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541270093,3.42634338,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541270331,2.33144924,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541270582,3.04837594,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541270833,3.42634338,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541271387,3.12092319,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541271595,3.58660432,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541271875,3.28660432,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541272119,3.67328653,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541272659,1.09065128,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541272884,0.81563,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541273161,1.367902,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541273411,0.81563,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541273667,1.367902,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541274182,0.263358,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541274932,0.136,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541275181,0.263358,18107.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541276197,0.263358,18107.0,18106.0,0.08938386]
["bitfinex","BTCUSD",1673541276457,0.136,18107.0,18106.0,0.31040886]
["bitfinex","BTCUSD",1673541276711,0.136,18107.0,18106.0,0.43651786]
["bitfinex","BTCUSD",1673541277241,0.08723148,18109.0,18106.0,0.43651786]
["bitfinex","BTCUSD",1673541277490,0.08723148,18109.0,18107.0,0.347134]
["bitfinex","BTCUSD",1673541277794,0.08723148,18109.0,18107.0,0.2]
["bitfinex","BTCUSD",1673541278003,0.08723148,18109.0,18106.0,0.05936058]
["bitfinex","BTCUSD",1673541278004,0.135,18107.0,18106.0,0.05936058]
["bitfinex","BTCUSD",1673541278255,0.25197752,18109.0,18106.0,0.05836058]
["bitfinex","BTCUSD",1673541278512,0.38797752,18109.0,18107.0,0.001]
["bitfinex","BTCUSD",1673541278767,0.127358,18108.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541279054,0.135,18107.0,18106.0,0.00450386]
["bitfinex","BTCUSD",1673541279280,0.08723148,18109.0,18106.0,0.00350386]
["bitfinex","BTCUSD",1673541279563,0.08723148,18109.0,18107.0,0.347134]
["bitfinex","BTCUSD",1673541279800,0.08723148,18109.0,18108.0,0.547134]
["bitfinex","BTCUSD",1673541280563,0.08723148,18109.0,18108.0,0.05899611]
["bitfinex","BTCUSD",1673541280564,0.22323148,18109.0,18108.0,0.05899611]
["bitfinex","BTCUSD",1673541280817,0.35923148,18109.0,18108.0,0.05999611]
["bitfinex","BTCUSD",1673541281063,0.08723148,18109.0,18108.0,0.05909009]
["bitfinex","BTCUSD",1673541281591,0.08723148,18109.0,18108.0,0.08597398]
["bitfinex","BTCUSD",1673541281823,0.08723148,18109.0,18108.0,0.43310798]
["bitfinex","BTCUSD",1673541282071,0.08723148,18109.0,18108.0,0.53480798]
["bitfinex","BTCUSD",1673541282331,0.08723148,18109.0,18108.0,1.08704998]
["bitfinex","BTCUSD",1673541282585,0.08723148,18109.0,18108.0,0.63310798]
["bitfinex","BTCUSD",1673541282858,0.08723148,18109.0,18108.0,0.547134]
["bitfinex","BTCUSD",1673541283092,0.08723148,18109.0,18108.0,0.347134]
["bitfinex","BTCUSD",1673541283376,0.08723148,18109.0,18107.0,0.6474]
["bitfinex","BTCUSD",1673541283377,0.08723148,18109.0,18107.0,0.5457]
["bitfinex","BTCUSD",1673541283595,0.08723148,18109.0,18108.0,0.2]
["bitfinex","BTCUSD",1673541284170,0.08723148,18109.0,18108.0,0.752242]
["bitfinex","BTCUSD",1673541284373,0.22223148,18109.0,18108.0,0.547134]
["bitfinex","BTCUSD",1673541284866,0.08723148,18109.0,18108.0,1.099376]
["bitfinex","BTCUSD",1673541285120,0.22323148,18109.0,18108.0,1.100376]
["bitfinex","BTCUSD",1673541285385,0.22323148,18109.0,18108.0,1.652618]
["bitfinex","BTCUSD",1673541287385,0.22323148,18109.0,18108.0,1.753418]
["bitfinex","BTCUSD",1673541287937,0.22323148,18109.0,18108.0,0.448934]
["bitfinex","BTCUSD",1673541288155,0.22323148,18109.0,18108.0,0.1018]
["bitfinex","BTCUSD",1673541290467,0.22323148,18109.0,18108.0,0.448934]
["bitfinex","BTCUSD",1673541290681,0.2231185,18109.0,18108.0,0.70812051]
["bitfinex","BTCUSD",1673541291666,0.2231185,18109.0,18108.0,0.648934]
["bitfinex","BTCUSD",1673541292407,0.2231185,18109.0,18108.0,1.201176]
["bitfinex","BTCUSD",1673541293150,0.2231185,18109.0,18108.0,1.753418]
["bitfinex","BTCUSD",1673541293896,0.2231185,18109.0,18108.0,1.652618]
["bitfinex","BTCUSD",1673541294153,0.2231185,18109.0,18108.0,1.100376]
["bitfinex","BTCUSD",1673541294400,0.2231185,18109.0,18108.0,2.60616]
["bitfinex","BTCUSD",1673541294653,0.2231185,18109.0,18108.0,2.6511189]
["bitfinex","BTCUSD",1673541294902,0.2231185,18109.0,18108.0,3.13811009]
["bitfinex","BTCUSD",1673541295142,0.2231185,18109.0,18108.0,3.32840722]
["bitfinex","BTCUSD",1673541295647,0.2231185,18109.0,18108.0,3.27344832]
["bitfinex","BTCUSD",1673541295897,0.2231185,18109.0,18108.0,3.52083075]
["bitfinex","BTCUSD",1673541295898,0.0871185,18109.0,18108.0,3.52083075]
["bitfinex","BTCUSD",1673541296156,0.0911185,18109.0,18108.0,3.28344832]
["bitfinex","BTCUSD",1673541296445,0.0911185,18109.0,18108.0,2.80896]
["bitfinex","BTCUSD",1673541297195,0.0911185,18109.0,18108.0,2.42158419]
["bitfinex","BTCUSD",1673541297440,0.0911185,18109.0,18108.0,2.256718]
["bitfinex","BTCUSD",1673541297684,0.0911185,18109.0,18108.0,2.80896]
["bitfinex","BTCUSD",1673541297931,0.0911185,18109.0,18108.0,2.256718]
["bitfinex","BTCUSD",1673541298175,0.0911185,18109.0,18108.0,3.66386111]
["bitfinex","BTCUSD",1673541298442,0.0911185,18109.0,18108.0,3.27492506]
["bitfinex","BTCUSD",1673541298684,0.0911185,18109.0,18108.0,3.32988396]
["bitfinex","BTCUSD",1673541298929,0.0911185,18109.0,18108.0,3.32997794]
["bitfinex","BTCUSD",1673541299178,0.0911185,18109.0,18108.0,3.71885143]
["bitfinex","BTCUSD",1673541299683,0.0911185,18109.0,18108.0,3.66389253]
["bitfinex","BTCUSD",1673541299926,0.0911185,18109.0,18108.0,3.65389253]
["bitfinex","BTCUSD",1673541300177,0.0871185,18109.0,18108.0,3.65389253]
["bitfinex","BTCUSD",1673541300427,0.0971985,18109.0,18108.0,3.2343026]
["bitfinex","BTCUSD",1673541300679,0.0971985,18109.0,18108.0,2.98692017]
["bitfinex","BTCUSD",1673541301169,0.0971985,18109.0,18108.0,2.43467817]
["bitfinex","BTCUSD",1673541301421,0.0971985,18109.0,18108.0,2.82205398]
["bitfinex","BTCUSD",1673541301659,0.0971985,18109.0,18108.0,3.00393197]
["bitfinex","BTCUSD",1673541301912,0.0871985,18109.0,18108.0,2.97093197]
["bitfinex","BTCUSD",1673541302169,0.1021985,18109.0,18108.0,4.32629156]
["bitfinex","BTCUSD",1673541302425,0.1021985,18109.0,18108.0,4.45659157]
["bitfinex","BTCUSD",1673541302426,0.0871985,18109.0,18108.0,4.45659157]
["bitfinex","BTCUSD",1673541302667,0.00873174,18113.0,18109.0,0.2]
["bitfinex","BTCUSD",1673541302917,0.00873174,18113.0,18112.0,0.2026]
["bitfinex","BTCUSD",1673541303168,0.00873174,18113.0,18112.0,2.979043]
["bitfinex","BTCUSD",1673541303430,0.00873174,18113.0,18112.0,3.058018]
["bitfinex","BTCUSD",1673541303684,0.01873174,18113.0,18112.0,3.058018]
["bitfinex","BTCUSD",1673541304715,0.00873174,18113.0,18112.0,3.37599624]
["bitfinex","BTCUSD",1673541304968,0.00873174,18113.0,18112.0,3.90478839]
["bitfinex","BTCUSD",1673541305221,0.01173174,18113.0,18112.0,3.440898]
["bitfinex","BTCUSD",1673541305531,0.22939451,18113.0,18112.0,2.642978]
["bitfinex","BTCUSD",1673541305763,0.22939451,18113.0,18112.0,1.877578]
["bitfinex","BTCUSD",1673541305764,0.01473174,18113.0,18112.0,1.877578]
["bitfinex","BTCUSD",1673541306606,0.01473174,18113.0,18112.0,1.97877196]
["bitfinex","BTCUSD",1673541306863,0.01473174,18113.0,18112.0,2.27877196]
["bitfinex","BTCUSD",1673541307390,0.01473174,18113.0,18112.0,0.87453196]
["bitfinex","BTCUSD",1673541308671,0.01473174,18113.0,18112.0,1.42665196]
["bitfinex","BTCUSD",1673541309186,0.01473174,18113.0,18112.0,1.72665196]
["bitfinex","BTCUSD",1673541309504,0.01473174,18113.0,18112.0,2.27877196]
["bitfinex","BTCUSD",1673541309684,0.01473174,18113.0,18112.0,1.72665196]
["bitfinex","BTCUSD",1673541310449,0.01473174,18113.0,18112.0,2.27877196]
["bitfinex","BTCUSD",1673541311216,0.01473174,18113.0,18112.0,2.83089196]
["bitfinex","BTCUSD",1673541311732,0.01473174,18113.0,18112.0,2.78902357]
["bitfinex","BTCUSD",1673541312489,0.01473174,18113.0,18112.0,2.23690357]
["bitfinex","BTCUSD",1673541312741,0.01473174,18113.0,18112.0,2.17737196]
["bitfinex","BTCUSD",1673541313224,0.01473174,18113.0,18112.0,2.72949196]
["bitfinex","BTCUSD",1673541313467,0.01473174,18113.0,18112.0,3.28161196]
["bitfinex","BTCUSD",1673541314933,0.01325857,18113.0,18112.0,3.28161196]
["bitfinex","BTCUSD",1673541315436,0.01325857,18113.0,18112.0,4.21826328]
["bitfinex","BTCUSD",1673541315681,0.00917571,18115.0,18113.0,0.00487133]
["bitfinex","BTCUSD",1673541315930,0.00917571,18115.0,18114.0,3.434874]
["bitfinex","BTCUSD",1673541316192,0.00917571,18115.0,18114.0,4.31182532]
["bitfinex","BTCUSD",1673541316429,0.00917571,18115.0,18114.0,4.21012532]
["bitfinex","BTCUSD",1673541316676,0.00917571,18115.0,18114.0,4.37441747]
["bitfinex","BTCUSD",1673541316934,0.00917571,18115.0,18114.0,4.62085569]
["bitfinex","BTCUSD",1673541317189,7.1e-07,18115.0,18114.0,5.14849777]
["bitfinex","BTCUSD",1673541317431,0.00965441,18117.0,18115.0,0.00916929]
["bitfinex","BTCUSD",1673541317687,0.00965441,18117.0,18116.0,2.65613]
["bitfinex","BTCUSD",1673541317940,0.00965441,18117.0,18116.0,3.33308132]
["bitfinex","BTCUSD",1673541318185,0.00965441,18117.0,18116.0,3.53308132]
["bitfinex","BTCUSD",1673541318426,0.00965441,18117.0,18116.0,2.604132]
["bitfinex","BTCUSD",1673541318689,0.00965441,18117.0,18116.0,2.052134]
["bitfinex","BTCUSD",1673541318971,0.01865441,18117.0,18116.0,2.118134]
["bitfinex","BTCUSD",1673541319238,0.01865441,18117.0,18116.0,2.49508532]
["bitfinex","BTCUSD",1673541319486,0.01865441,18117.0,18116.0,2.49517926]
["bitfinex","BTCUSD",1673541319983,0.01865441,18117.0,18116.0,2.11822794]
["bitfinex","BTCUSD",1673541320514,0.01865441,18117.0,18116.0,2.49517926]
["bitfinex","BTCUSD",1673541320783,0.01865441,18117.0,18116.0,2.59617926]
["bitfinex","BTCUSD",1673541321046,4.1e-07,18117.0,18116.0,3.1487265]
["bitfinex","BTCUSD",1673541321600,4.1e-07,18117.0,18116.0,3.32377318]
["bitfinex","BTCUSD",1673541322916,4.1e-07,18117.0,18116.0,2.47122594]
["bitfinex","BTCUSD",1673541323173,4.1e-07,18117.0,18116.0,1.91922794]
["bitfinex","BTCUSD",1673541324184,4.1e-07,18117.0,18116.0,1.16502994]
["bitfinex","BTCUSD",1673541324428,4.1e-07,18117.0,18116.0,1.71702794]
["bitfinex","BTCUSD",1673541324711,4.1e-07,18117.0,18116.0,1.16502994]
["bitfinex","BTCUSD",1673541324927,4.1e-07,18117.0,18116.0,0.61303194]
["bitfinex","BTCUSD",1673541325667,4.1e-07,18117.0,18116.0,1.22055663]
["bitfinex","BTCUSD",1673541326163,4.1e-07,18117.0,18116.0,1.77255463]
["bitfinex","BTCUSD",1673541326414,4.1e-07,18117.0,18116.0,2.32455263]
["bitfinex","BTCUSD",1673541326656,4.1e-07,18117.0,18116.0,2.62455263]
["bitfinex","BTCUSD",1673541327698,4.1e-07,18117.0,18116.0,2.07255463]
["bitfinex","BTCUSD",1673541327948,4.1e-07,18117.0,18116.0,2.62455263]
["bitfinex","BTCUSD",1673541329468,4.1e-07,18117.0,18116.0,3.22252895]
["bitfinex","BTCUSD",1673541329728,4.1e-07,18117.0,18116.0,3.14847726]
["bitfinex","BTCUSD",1673541330230,4.1e-07,18117.0,18116.0,2.77152594]
["bitfinex","BTCUSD",1673541330779,4.1e-07,18117.0,18116.0,2.83137788]
["bitfinex","BTCUSD",1673541331860,4.1e-07,18117.0,18116.0,2.27937988]
["bitfinex","BTCUSD",1673541332118,4.1e-07,18117.0,18116.0,1.62658188]
["bitfinex","BTCUSD",1673541332400,4.1e-07,18117.0,18116.0,2.73057788]
["bitfinex","BTCUSD",1673541333973,4.1e-07,18117.0,18116.0,2.67072594]
["bitfinex","BTCUSD",1673541336210,0.00917571,18119.0,18117.0,5.959e-05]
["bitfinex","BTCUSD",1673541336724,0.00917571,18119.0,18118.0,2.554686]
["bitfinex","BTCUSD",1673541336763,0.00917571,18119.0,18118.0,2.723774]
["bitfinex","BTCUSD",1673541337005,0.00917571,18119.0,18118.0,2.76849986]
["bitfinex","BTCUSD",1673541337270,0.00917571,18119.0,18118.0,2.21656286]
["bitfinex","BTCUSD",1673541337528,0.08317571,18119.0,18118.0,2.604449]
["bitfinex","BTCUSD",1673541337772,0.00917571,18119.0,18118.0,2.67577666]
["bitfinex","BTCUSD",1673541338057,0.00917571,18119.0,18118.0,2.68277666]
["bitfinex","BTCUSD",1673541338300,0.08317571,18119.0,18118.0,2.68277666]
["bitfinex","BTCUSD",1673541338849,0.08317571,18119.0,18118.0,2.13083966]
["bitfinex","BTCUSD",1673541340095,0.08317571,18119.0,18118.0,2.02923359]
["bitfinex","BTCUSD",1673541341528,0.08317571,18119.0,18118.0,2.19328445]
["bitfinex","BTCUSD",1673541342026,0.08317571,18119.0,18118.0,2.74522145]
["bitfinex","BTCUSD",1673541342535,0.08317571,18119.0,18118.0,1.47729659]
["bitfinex","BTCUSD",1673541342784,0.08317571,18119.0,18118.0,0.92535959]
["bitfinex","BTCUSD",1673541343293,0.08317571,18119.0,18118.0,0.62535959]
["bitfinex","BTCUSD",1673541343553,0.08317571,18119.0,18118.0,1.72915635]
["bitfinex","BTCUSD",1673541344042,0.08317571,18119.0,18118.0,1.89320721]
["bitfinex","BTCUSD",1673541344547,0.07817571,18119.0,18118.0,2.99158243]
["bitfinex","BTCUSD",1673541345046,0.07817571,18119.0,18118.0,3.13802215]
["bitfinex","BTCUSD",1673541345305,0.07817571,18119.0,18118.0,3.13802397]
["bitfinex","BTCUSD",1673541345809,0.07817571,18119.0,18118.0,3.13802462]
["bitfinex","BTCUSD",1673541346068,0.07817571,18119.0,18118.0,2.74514421]
["bitfinex","BTCUSD",1673541346335,0.07817571,18119.0,18118.0,3.13801675]
["bitfinex","BTCUSD",1673541347645,0.07817571,18119.0,18118.0,3.23122252]
["bitfinex","BTCUSD",1673541347845,0.07817571,18119.0,18118.0,2.9847843]
["bitfinex","BTCUSD",1673541348169,0.07817571,18119.0,18118.0,3.23174246]
["bitfinex","BTCUSD",1673541350141,0.07817571,18119.0,18118.0,3.39551466]
["bitfinex","BTCUSD",1673541350356,0.07817571,18119.0,18118.0,3.06693037]
["bitfinex","BTCUSD",1673541351348,0.07817571,18119.0,18118.0,3.39627854]
["bitfinex","BTCUSD",1673541351602,0.07817571,18119.0,18118.0,2.28743654]
["bitfinex","BTCUSD",1673541352120,0.07817571,18119.0,18118.0,1.18356254]
["bitfinex","BTCUSD",1673541352405,0.07817571,18119.0,18118.0,0.98356254]
["bitfinex","BTCUSD",1673541352621,0.07817571,18119.0,18118.0,0.76580056]
["bitfinex","BTCUSD",1673541352879,0.07817571,18119.0,18118.0,1.11376531]
["bitfinex","BTCUSD",1673541353380,0.07817571,18119.0,18118.0,0.96580056]
["bitfinex","BTCUSD",1673541353634,0.07817571,18119.0,18118.0,1.57731608]
["bitfinex","BTCUSD",1673541354407,0.07817571,18119.0,18118.0,2.12925308]
["bitfinex","BTCUSD",1673541354922,0.07817571,18119.0,18118.0,1.57731608]
["bitfinex","BTCUSD",1673541355706,0.07817571,18119.0,18118.0,2.48119008]
["bitfinex","BTCUSD",1673541355936,0.07817571,18119.0,18118.0,2.68119008]
["bitfinex","BTCUSD",1673541356738,0.07817571,18119.0,18118.0,0.93730444]
["bitfinex","BTCUSD",1673541356994,0.07817571,18119.0,18118.0,0.24319729]
["bitfinex","BTCUSD",1673541356995,0.17937571,18119.0,18118.0,0.24319729]
["bitfinex","BTCUSD",1673541357251,0.32586071,18119.0,18118.0,0.63026466]
["bitfinex","BTCUSD",1673541357500,0.32586071,18119.0,18118.0,0.07832766]
["bitfinex","BTCUSD",1673541357768,0.17937571,18119.0,18118.0,0.007]
["bitfinex","BTCUSD",1673541358513,0.32586071,18119.0,18118.0,0.007]
["bitfinex","BTCUSD",1673541360794,0.25186071,18119.0,18117.0,0.551948]
["bitfinex","BTCUSD",1673541361059,0.24137571,18119.0,18118.0,0.002]
["bitfinex","BTCUSD",1673541361611,0.24137571,18119.0,18118.0,0.553937]
["bitfinex","BTCUSD",1673541361918,0.24137571,18119.0,18118.0,1.103874]
["bitfinex","BTCUSD",1673541361919,0.10537571,18119.0,18118.0,1.103874]
["bitfinex","BTCUSD",1673541362390,0.24037571,18119.0,18118.0,1.26874363]
["bitfinex","BTCUSD",1673541362630,0.13917571,18119.0,18118.0,1.81584784]
["bitfinex","BTCUSD",1673541362875,0.13917571,18119.0,18118.0,3.22555711]
["bitfinex","BTCUSD",1673541363397,0.00417571,18119.0,18118.0,3.22555711]
["bitfinex","BTCUSD",1673541363620,0.00417571,18119.0,18118.0,3.22755711]
["bitfinex","BTCUSD",1673541363621,0.14017571,18119.0,18118.0,3.22755711]
["bitfinex","BTCUSD",1673541364375,0.14017571,18119.0,18118.0,3.06183509]
["bitfinex","BTCUSD",1673541364625,0.12615814,18119.0,18118.0,3.06183509]
["bitfinex","BTCUSD",1673541364869,0.12615814,18119.0,18118.0,2.65110473]
["bitfinex","BTCUSD",1673541365151,0.12615814,18119.0,18118.0,202.65110473]
["bitfinex","BTCUSD",1673541365863,0.12615814,18119.0,18118.0,203.06326229]
["bitfinex","BTCUSD",1673541366614,0.12615814,18119.0,18118.0,202.66811653]
["bitfinex","BTCUSD",1673541367860,0.12615814,18119.0,18118.0,203.08040026]
["bitfinex","BTCUSD",1673541368587,0.12615814,18119.0,18118.0,202.66811653]
["bitfinex","BTCUSD",1673541369073,0.12615814,18119.0,18118.0,203.08039844]
["bitfinex","BTCUSD",1673541371118,0.12615814,18119.0,18118.0,202.66811653]
["bitfinex","BTCUSD",1673541371601,0.12615814,18119.0,18118.0,203.45652198]
["bitfinex","BTCUSD",1673541373329,0.12615814,18119.0,18118.0,202.96229815]
["bitfinex","BTCUSD",1673541373596,0.12615814,18119.0,18118.0,202.66811653]
["bitfinex","BTCUSD",1673541375344,0.12615814,18119.0,18118.0,201.42457994]
["bitfinex","BTCUSD",1673541375592,0.12615814,18119.0,18118.0,201.75442926]
["bitfinex","BTCUSD",1673541376341,0.12615814,18119.0,18118.0,202.30636626]
["bitfinex","BTCUSD",1673541376583,0.12615814,18119.0,18118.0,201.45442926]
["bitfinex","BTCUSD",1673541377097,0.12615814,18119.0,18118.0,200.51373331]
["bitfinex","BTCUSD",1673541377364,0.12615814,18119.0,18118.0,200.16692231]
["bitfinex","BTCUSD",1673541377621,0.12615814,18119.0,18118.0,200.002]
["bitfinex","BTCUSD",1673541378143,0.12615814,18119.0,18118.0,200.348811]
["bitfinex","BTCUSD",1673541378428,0.12615814,18119.0,18118.0,201.11197185]
["bitfinex","BTCUSD",1673541378640,0.12615814,18119.0,18118.0,202.31072131]
["bitfinex","BTCUSD",1673541378901,0.12615814,18119.0,18118.0,201.84579754]
["bitfinex","BTCUSD",1673541379208,0.12615814,18119.0,18118.0,202.01071795]
["bitfinex","BTCUSD",1673541379880,0.12615814,18119.0,18118.0,200.76109885]
["bitfinex","BTCUSD",1673541380132,0.12615814,18119.0,18118.0,200.348811]
["bitfinex","BTCUSD",1673541380371,0.12615814,18119.0,18118.0,200.002]
["bitfinex","BTCUSD",1673541380625,0.12615814,18119.0,18118.0,200.348811]
["bitfinex","BTCUSD",1673541380874,0.12615814,18119.0,18118.0,200.002]
["bitfinex","BTCUSD",1673541381128,0.12615814,18119.0,18118.0,201.06566841]
["bitfinex","BTCUSD",1673541381389,0.12615814,18119.0,18118.0,202.31068243]
["bitfinex","BTCUSD",1673541381889,0.12615814,18119.0,18118.0,2.31068243]
["bitfinex","BTCUSD",1673541382139,0.12615814,18119.0,18118.0,1.96387143]
["bitfinex","BTCUSD",1673541382393,0.12615814,18119.0,18118.0,2.41580843]
["bitfinex","BTCUSD",1673541382877,0.12615814,18119.0,18118.0,2.71580843]
["bitfinex","BTCUSD",1673541383148,0.12615814,18119.0,18118.0,3.22754834]
["bitfinex","BTCUSD",1673541383411,0.12615814,18119.0,18118.0,3.49375531]
["bitfinex","BTCUSD",1673541383654,0.12615814,18119.0,18118.0,2.75163158]
["bitfinex","BTCUSD",1673541384415,0.12615814,18119.0,18118.0,2.75172551]
["bitfinex","BTCUSD",1673541384661,0.01048941,18121.0,18118.0,2.74972551]
["bitfinex","BTCUSD",1673541384912,0.01048941,18121.0,18120.0,0.57698468]
["bitfinex","BTCUSD",1673541385170,0.01048941,18121.0,18120.0,2.67325726]
["bitfinex","BTCUSD",1673541385488,0.01048941,18121.0,18120.0,2.20843952]
["bitfinex","BTCUSD",1673541385669,0.01048941,18121.0,18120.0,1.81545079]
["bitfinex","BTCUSD",1673541385935,0.11448941,18121.0,18119.0,1.16407294]
["bitfinex","BTCUSD",1673541386162,0.11448941,18121.0,18120.0,0.346811]
["bitfinex","BTCUSD",1673541386404,0.11448941,18121.0,18120.0,0.2]
["bitfinex","BTCUSD",1673541386653,0.11448941,18121.0,18120.0,0.36488779]
["bitfinex","BTCUSD",1673541386902,0.01048941,18121.0,18120.0,0.36488779]
["bitfinex","BTCUSD",1673541387154,0.42006941,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541387407,0.56655441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541387923,0.83280045,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541388154,0.66805441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541388656,0.48577441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541388916,0.23798941,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541390176,0.38447441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541391172,0.54922045,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541391728,0.65092045,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541392006,0.89777226,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541392200,0.65092045,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541392970,0.48617441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541394723,0.33968941,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541394964,0.48617441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541395216,0.33968941,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541395459,0.48617441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541395703,0.33968941,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541396681,0.23798941,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541397168,0.54922045,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541397429,0.38447441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541397933,0.54922045,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541399455,0.79607226,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541399711,0.96166205,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541399952,1.90021585,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541400215,1.73501622,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541400503,2.06535205,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541400729,1.90018513,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541402074,0.79649513,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541402333,0.38447441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541402580,0.23798941,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541403097,0.38447441,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541403611,0.23798941,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541407157,0.89729513,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541407412,1.09729513,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541407930,0.93212622,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541408197,1.26246205,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541410969,1.81430705,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541411224,1.42853003,18121.0,18120.0,0.006]
["bitfinex","BTCUSD",1673541411503,2.759063,18121.0,18114.0,0.17310495]
["bitfinex","BTCUSD",1673541411743,2.759063,18121.0,18114.0,0.00821716]
["bitfinex","BTCUSD",1673541411744,0.41296065,18117.0,18114.0,0.00821716]
["bitfinex","BTCUSD",1673541412017,0.41296065,18117.0,18116.0,0.00019]
["bitfinex","BTCUSD",1673541412280,0.92462991,18117.0,18114.0,0.00821716]
["bitfinex","BTCUSD",1673541412565,0.2027,18115.0,18114.0,0.00821716]
["bitfinex","BTCUSD",1673541412805,0.349185,18115.0,18114.0,0.01821716]
["bitfinex","BTCUSD",1673541413562,1.17646092,18115.0,18114.0,0.01821716]
["bitfinex","BTCUSD",1673541413802,1.011413,18115.0,18114.0,0.01821716]
["bitfinex","BTCUSD",1673541414055,1.92848892,18115.0,18114.0,0.00821716]
["bitfinex","BTCUSD",1673541414317,1.92848892,18115.0,18114.0,0.01821716]
["bitfinex","BTCUSD",1673541414589,1.92848892,18115.0,18114.0,0.00821716]
["bitfinex","BTCUSD",1673541414820,1.93948892,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541415091,2.21550892,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541415576,2.46328531,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541415855,2.21550892,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541416581,0.360885,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541416835,0.259185,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541422907,1.363241,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541423155,0.459185,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541423666,0.560085,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541424890,0.360085,18115.0,18114.0,0.01121716]
["bitfinex","BTCUSD",1673541425651,0.011,18115.0,18114.0,0.41452216]
["bitfinex","BTCUSD",1673541425899,0.011,18115.0,18114.0,0.19349716]
["bitfinex","BTCUSD",1673541426407,0.011,18115.0,18114.0,0.54030816]
["bitfinex","BTCUSD",1673541426657,0.011,18115.0,18114.0,1.64766716]
["bitfinex","BTCUSD",1673541426904,0.011,18115.0,18114.0,1.30085616]
["bitfinex","BTCUSD",1673541427157,0.011,18115.0,18114.0,1.64766716]
["bitfinex","BTCUSD",1673541427406,0.011,18115.0,18114.0,2.19972616]
["bitfinex","BTCUSD",1673541427912,0.011,18115.0,18114.0,2.69972616]
["bitfinex","BTCUSD",1673541428164,0.011,18115.0,18114.0,1.84766716]
["bitfinex","BTCUSD",1673541428424,0.01127142,18119.0,18115.0,0.2]
["bitfinex","BTCUSD",1673541428675,0.01127142,18119.0,18116.0,0.455936]
["bitfinex","BTCUSD",1673541428921,0.01127142,18119.0,18117.0,0.346811]
["bitfinex","BTCUSD",1673541429176,0.01127142,18119.0,18116.0,0.2]
["bitfinex","BTCUSD",1673541429444,0.02627142,18119.0,18116.0,1.603974]
["bitfinex","BTCUSD",1673541429728,0.02627142,18119.0,18117.0,0.346811]
["bitfinex","BTCUSD",1673541429729,0.01127142,18119.0,18117.0,0.346811]
["bitfinex","BTCUSD",1673541429935,0.01827142,18119.0,18117.0,0.004]
["bitfinex","BTCUSD",1673541430186,0.01827142,18119.0,18116.0,1.303947]
["bitfinex","BTCUSD",1673541430187,0.01127142,18119.0,18116.0,0.751971]
["bitfinex","BTCUSD",1673541430685,0.01127142,18119.0,18116.0,0.2]
["bitfinex","BTCUSD",1673541430936,0.01127142,18119.0,18116.0,1.71947522]
["bitfinex","BTCUSD",1673541431185,0.02127142,18119.0,18117.0,0.447611]
["bitfinex","BTCUSD",1673541431464,0.02127142,18119.0,18118.0,2.002622]
["bitfinex","BTCUSD",1673541431931,0.01127142,18119.0,18118.0,2.002622]
["bitfinex","BTCUSD",1673541432179,0.02127142,18119.0,18118.0,2.202622]
["bitfinex","BTCUSD",1673541432433,0.01127142,18119.0,18118.0,2.502622]
["bitfinex","BTCUSD",1673541432683,0.01127142,18119.0,18118.0,1.61893522]
["bitfinex","BTCUSD",1673541432932,0.09227142,18119.0,18118.0,2.810522]
["bitfinex","BTCUSD",1673541433177,0.09227142,18119.0,18118.0,3.08500948]
["bitfinex","BTCUSD",1673541433428,0.09227142,18119.0,18118.0,1.604948]
["bitfinex","BTCUSD",1673541433674,0.09227142,18119.0,18118.0,2.21834881]
["bitfinex","BTCUSD",1673541434168,0.01127142,18119.0,18118.0,2.21534881]
["bitfinex","BTCUSD",1673541434419,0.01827142,18119.0,18118.0,2.85864881]
["bitfinex","BTCUSD",1673541434668,0.01827142,18119.0,18118.0,2.797185]
["bitfinex","BTCUSD",1673541435432,0.01827142,18119.0,18118.0,2.245248]
["bitfinex","BTCUSD",1673541435680,0.01827142,18119.0,18118.0,1.75494267]
["bitfinex","BTCUSD",1673541435938,0.01827142,18119.0,18118.0,2.30687967]
["bitfinex","BTCUSD",1673541436432,0.01827142,18119.0,18118.0,2.85881667]
["bitfinex","BTCUSD",1673541436692,0.01827142,18119.0,18118.0,2.797185]
["bitfinex","BTCUSD",1673541437702,0.01827142,18119.0,18118.0,2.85881667]
["bitfinex","BTCUSD",1673541437703,0.01815709,18119.0,18118.0,2.85881667]
["bitfinex","BTCUSD",1673541438477,0.01815709,18119.0,18118.0,3.41075367]
["bitfinex","BTCUSD",1673541443473,0.01815709,18119.0,18118.0,2.65561667]
["bitfinex","BTCUSD",1673541444462,0.01815709,18119.0,18118.0,2.35561667]
["bitfinex","BTCUSD",1673541444706,0.01815709,18119.0,18118.0,1.25174267]
["bitfinex","BTCUSD",1673541445967,0.01815709,18119.0,18118.0,2.35561667]
["bitfinex","BTCUSD",1673541446225,0.01815709,18119.0,18118.0,3.20755367]
["bitfinex","BTCUSD",1673541446986,0.007,18119.0,18118.0,3.20755367]
["bitfinex","BTCUSD",1673541448020,0.007,18119.0,18118.0,1.55174267]
["bitfinex","BTCUSD",1673541448270,0.007,18119.0,18118.0,2.65561667]
["bitfinex","BTCUSD",1673541448769,0.007,18119.0,18118.0,2.35561667]
["bitfinex","BTCUSD",1673541449269,0.007,18119.0,18118.0,1.25174267]
["bitfinex","BTCUSD",1673541449777,0.228025,18119.0,18118.0,1.05174267]
["bitfinex","BTCUSD",1673541450013,0.228025,18119.0,18118.0,1.80880567]
["bitfinex","BTCUSD",1673541450014,0.007,18119.0,18118.0,1.80880567]
["bitfinex","BTCUSD",1673541450273,0.007,18119.0,18118.0,2.15561667]
["bitfinex","BTCUSD",1673541450533,0.007,18119.0,18118.0,2.70755367]
["bitfinex","BTCUSD",1673541450786,0.007,18119.0,18118.0,2.90755367]
["bitfinex","BTCUSD",1673541451541,0.007,18119.0,18118.0,2.65561667]
["bitfinex","BTCUSD",1673541451809,0.007,18119.0,18118.0,2.85811667]
["bitfinex","BTCUSD",1673541452062,0.007,18119.0,18118.0,3.41005367]
["bitfinex","BTCUSD",1673541454057,0.007,18119.0,18118.0,2.85811667]
["bitfinex","BTCUSD",1673541454321,0.007,18119.0,18118.0,3.51175367]
["bitfinex","BTCUSD",1673541456572,0.007,18119.0,18118.0,3.67640956]
["bitfinex","BTCUSD",1673541456844,0.007,18119.0,18118.0,4.29958088]
["bitfinex","BTCUSD",1673541457104,0.007,18119.0,18118.0,4.38614953]
["bitfinex","BTCUSD",1673541457344,0.007,18119.0,18118.0,4.29958088]
["bitfinex","BTCUSD",1673541457590,0.007,18119.0,18118.0,4.05259704]
["bitfinex","BTCUSD",1673541457840,0.01048941,18121.0,18118.0,4.9386814]
["bitfinex","BTCUSD",1673541458107,0.01048941,18121.0,18120.0,0.4025]
["bitfinex","BTCUSD",1673541458354,0.01048941,18121.0,18120.0,3.256815]
["bitfinex","BTCUSD",1673541458863,0.01048941,18121.0,18120.0,2.704939]
["bitfinex","BTCUSD",1673541459378,0.01048941,18121.0,18120.0,3.256815]
["bitfinex","BTCUSD",1673541460117,0.01048941,18121.0,18120.0,3.380815]
["bitfinex","BTCUSD",1673541460582,0.01048941,18121.0,18120.0,2.626439]
["bitfinex","BTCUSD",1673541460827,0.01048941,18121.0,18120.0,2.074563]
["bitfinex","BTCUSD",1673541461078,0.01048941,18121.0,18120.0,2.326439]
["bitfinex","BTCUSD",1673541462105,0.01048941,18121.0,18120.0,1.774563]
["bitfinex","BTCUSD",1673541462364,0.01048941,18121.0,18120.0,0.670811]
["bitfinex","BTCUSD",1673541462641,0.01048941,18121.0,18120.0,0.124]
["bitfinex","BTCUSD",1673541464608,0.23151441,18121.0,18120.0,0.124]
["bitfinex","BTCUSD",1673541464860,0.25867441,18121.0,18120.0,0.124]
["bitfinex","BTCUSD",1673541466197,0.25867441,18121.0,18119.0,0.00149884]
["bitfinex","BTCUSD",1673541466419,0.11918941,18121.0,18120.0,0.01]
["bitfinex","BTCUSD",1673541466695,0.26567441,18121.0,18120.0,0.01]
["bitfinex","BTCUSD",1673541466956,0.26567441,18121.0,18119.0,0.00149884]
["bitfinex","BTCUSD",1673541466957,0.25867441,18121.0,18119.0,0.00149884]
["bitfinex","BTCUSD",1673541467204,0.11918941,18121.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541467499,0.146485,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541467704,0.27691157,18121.0,18119.0,0.00149884]
["bitfinex","BTCUSD",1673541467955,0.28391157,18121.0,18120.0,0.01]
["bitfinex","BTCUSD",1673541468211,0.42339657,18121.0,18119.0,0.00149884]
["bitfinex","BTCUSD",1673541468462,0.48391157,18121.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541468735,0.146485,18120.0,18119.0,0.00149884]
["bitfinex","BTCUSD",1673541469260,0.346485,18120.0,18119.0,0.00149884]
["bitfinex","BTCUSD",1673541469492,0.51120716,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541469751,0.146485,18120.0,18119.0,0.00149884]
["bitfinex","BTCUSD",1673541470004,0.146485,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541470252,0.153485,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541472253,0.007,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541473730,0.153485,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541474221,0.007,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541474976,0.153485,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541475226,0.007,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541477065,0.007,18120.0,18119.0,0.56240484]
["bitfinex","BTCUSD",1673541478326,0.007,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541478895,0.007,18120.0,18119.0,0.56240484]
["bitfinex","BTCUSD",1673541479122,0.007,18120.0,18119.0,1.41431084]
["bitfinex","BTCUSD",1673541479367,0.00693836,18120.0,18119.0,1.66112184]
["bitfinex","BTCUSD",1673541479614,0.00693836,18120.0,18119.0,0.55730984]
["bitfinex","BTCUSD",1673541479869,0.00693836,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541480119,0.00693836,18120.0,18119.0,0.76240484]
["bitfinex","BTCUSD",1673541480369,0.00693836,18120.0,18119.0,0.21049884]
["bitfinex","BTCUSD",1673541480625,0.00693836,18120.0,18119.0,0.90921584]
["bitfinex","BTCUSD",1673541480866,0.00693836,18120.0,18119.0,0.56240484]
["bitfinex","BTCUSD",1673541481109,0.00693836,18120.0,18119.0,1.10921584]
["bitfinex","BTCUSD",1673541481627,0.00693836,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541482121,0.00693836,18120.0,18119.0,1.11431084]
["bitfinex","BTCUSD",1673541482686,0.00693836,18120.0,18119.0,1.66621684]
["bitfinex","BTCUSD",1673541482925,0.00693836,18120.0,18119.0,1.11431084]
["bitfinex","BTCUSD",1673541483177,0.00693836,18120.0,18119.0,0.01149884]
["bitfinex","BTCUSD",1673541483429,0.00693836,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541483430,0.00672836,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541485207,0.00672836,18120.0,18119.0,0.21049884]
["bitfinex","BTCUSD",1673541485460,0.00672836,18120.0,18119.0,0.76240484]
["bitfinex","BTCUSD",1673541486227,0.00672836,18120.0,18119.0,1.31431084]
["bitfinex","BTCUSD",1673541487746,0.00672836,18120.0,18119.0,2.21302784]
["bitfinex","BTCUSD",1673541488504,0.00672836,18120.0,18119.0,0.56240484]
["bitfinex","BTCUSD",1673541488757,0.00672836,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541489483,0.15321336,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541489738,0.10752836,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541490727,0.00672836,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541491731,0.25491336,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541499265,0.10842836,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541500514,0.25491336,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541500766,0.00672836,18120.0,18119.0,0.01049884]
["bitfinex","BTCUSD",1673541501014,0.00672836,18120.0,18119.0,0.35730984]
["bitfinex","BTCUSD",1673541501259,0.00672836,18120.0,18119.0,3.11276687]
["bitfinex","BTCUSD",1673541501548,0.00650848,18120.0,18119.0,2.14965892]
["bitfinex","BTCUSD",1673541501812,0.00650848,18120.0,18119.0,2.5258464]
["bitfinex","BTCUSD",1673541502334,0.00650848,18120.0,18119.0,3.0784464]
["bitfinex","BTCUSD",1673541502849,0.00650848,18120.0,18119.0,2.70225892]
["bitfinex","BTCUSD",1673541503580,0.00650848,18120.0,18119.0,3.03162078]
["bitfinex","BTCUSD",1673541503839,0.00650848,18120.0,18119.0,3.44316694]
["bitfinex","BTCUSD",1673541504089,0.00650848,18120.0,18119.0,3.27855318]
["bitfinex","BTCUSD",1673541504344,0.00650848,18120.0,18119.0,3.5254622]
["bitfinex","BTCUSD",1673541505111,0.00650848,18120.0,18119.0,2.15499635]
["bitfinex","BTCUSD",1673541506102,0.00650848,18120.0,18119.0,1.52125025]
["bitfinex","BTCUSD",1673541506834,0.00650848,18120.0,18119.0,1.82125025]
["bitfinex","BTCUSD",1673541507082,0.00650848,18120.0,18119.0,2.92506225]
["bitfinex","BTCUSD",1673541507590,0.00650848,18120.0,18119.0,3.47696825]
["bitfinex","BTCUSD",1673541508338,0.00650848,18120.0,18119.0,3.81029747]
["bitfinex","BTCUSD",1673541508583,0.00626948,18120.0,18119.0,3.81029747]
["bitfinex","BTCUSD",1673541508843,0.00626948,18120.0,18119.0,3.72387727]
["bitfinex","BTCUSD",1673541509085,0.00626948,18120.0,18119.0,3.47696825]
["bitfinex","BTCUSD",1673541512563,0.00626948,18120.0,18119.0,1.15662224]
["bitfinex","BTCUSD",1673541512813,0.00626948,18120.0,18119.0,0.25721124]
["bitfinex","BTCUSD",1673541512814,0.10756948,18120.0,18119.0,0.25721124]
["bitfinex","BTCUSD",1673541513553,0.25405448,18120.0,18119.0,0.25721124]
["bitfinex","BTCUSD",1673541514049,0.10756948,18120.0,18119.0,0.25721124]
["bitfinex","BTCUSD",1673541515048,0.10756948,18120.0,18119.0,0.25699466]
["bitfinex","BTCUSD",1673541515793,0.00626948,18120.0,18119.0,0.25699466]
["bitfinex","BTCUSD",1673541516046,0.15275448,18120.0,18119.0,0.25699466]
["bitfinex","BTCUSD",1673541517293,0.00626948,18120.0,18119.0,0.25699466]
["bitfinex","BTCUSD",1673541519035,0.00626948,18120.0,18119.0,0.37248188]
["bitfinex","BTCUSD",1673541519287,0.00626948,18120.0,18119.0,2.07734067]
["bitfinex","BTCUSD",1673541519546,0.00626948,18120.0,18119.0,2.42415167]
["bitfinex","BTCUSD",1673541519797,0.00626948,18120.0,18119.0,2.62415167]
["bitfinex","BTCUSD",1673541520829,0.00607292,18120.0,18119.0,2.62415167]
["bitfinex","BTCUSD",1673541521597,0.00607292,18120.0,18119.0,1.87224567]
["bitfinex","BTCUSD",1673541521850,0.00607292,18120.0,18119.0,1.52543467]
["bitfinex","BTCUSD",1673541522135,0.00607292,18120.0,18119.0,1.72543467]
["bitfinex","BTCUSD",1673541522351,0.00607292,18120.0,18119.0,2.27734067]
["bitfinex","BTCUSD",1673541522857,0.00607292,18120.0,18119.0,2.62415167]
["bitfinex","BTCUSD",1673541523111,0.00607292,18120.0,18119.0,2.62395547]
["bitfinex","BTCUSD",1673541523881,0.00607292,18120.0,18119.0,2.87086449]
["bitfinex","BTCUSD",1673541524098,0.00607292,18120.0,18119.0,3.17086449]
["bitfinex","BTCUSD",1673541524346,0.00607292,18120.0,18119.0,2.87086449]
["bitfinex","BTCUSD",1673541524596,0.00607292,18120.0,18119.0,0.62142647]
["bitfinex","BTCUSD",1673541525353,0.00607292,18120.0,18119.0,2.62395547]
["bitfinex","BTCUSD",1673541525598,0.00607292,18120.0,18119.0,2.69043436]
["bitfinex","BTCUSD",1673541525860,0.01048941,18121.0,18120.0,0.36687897]
["bitfinex","BTCUSD",1673541526117,0.01048941,18121.0,18120.0,3.53988465]
["bitfinex","BTCUSD",1673541526381,0.01048941,18121.0,18120.0,3.70442419]
["bitfinex","BTCUSD",1673541526720,0.01048941,18121.0,18120.0,4.5302828]
["bitfinex","BTCUSD",1673541527203,0.01048941,18121.0,18120.0,4.57719985]
["bitfinex","BTCUSD",1673541527763,0.01048941,18121.0,18120.0,4.20101237]
["bitfinex","BTCUSD",1673541528284,0.01048941,18121.0,18120.0,4.21101237]
["bitfinex","BTCUSD",1673541528543,0.01048941,18121.0,18120.0,4.53040535]
["bitfinex","BTCUSD",1673541529565,0.01028946,18121.0,18120.0,4.67889985]
["bitfinex","BTCUSD",1673541529845,0.01013125,18122.0,18121.0,0.20459179]
["bitfinex","BTCUSD",1673541530068,0.01013125,18122.0,18121.0,1.79778047]
["bitfinex","BTCUSD",1673541530324,0.01013125,18122.0,18121.0,3.40407047]
["bitfinex","BTCUSD",1673541530828,0.01013125,18122.0,18121.0,3.44528415]
["bitfinex","BTCUSD",1673541531083,0.01013125,18122.0,18121.0,3.06909667]
["bitfinex","BTCUSD",1673541531322,0.01013125,18122.0,18121.0,3.48055953]
["bitfinex","BTCUSD",1673541531579,0.01013125,18122.0,18121.0,2.89343915]
["bitfinex","BTCUSD",1673541531868,0.01013125,18122.0,18121.0,3.99725182]
["bitfinex","BTCUSD",1673541532081,0.01013125,18122.0,18121.0,4.75295458]
["bitfinex","BTCUSD",1673541532604,0.01013125,18122.0,18121.0,3.12689998]
["bitfinex","BTCUSD",1673541532858,0.01013125,18122.0,18121.0,3.50308746]
["bitfinex","BTCUSD",1673541533122,0.01013125,18122.0,18121.0,3.67874498]
["bitfinex","BTCUSD",1673541533367,0.01013125,18122.0,18121.0,4.05493246]
["bitfinex","BTCUSD",1673541533896,0.01013125,18122.0,18121.0,3.67874498]
["bitfinex","BTCUSD",1673541534151,0.01013125,18122.0,18121.0,4.08991377]
["bitfinex","BTCUSD",1673541534415,0.01013125,18122.0,18121.0,4.41893347]
["bitfinex","BTCUSD",1673541534673,0.01013125,18122.0,18121.0,4.01803347]
["bitfinex","BTCUSD",1673541534674,0.23115625,18122.0,18121.0,4.01803347]
["bitfinex","BTCUSD",1673541534957,0.01013125,18122.0,18121.0,3.75194385]
["bitfinex","BTCUSD",1673541535443,0.01013125,18122.0,18121.0,3.20009885]
["bitfinex","BTCUSD",1673541536176,0.01013125,18122.0,18121.0,3.75194385]
["bitfinex","BTCUSD",1673541536665,0.01013125,18122.0,18121.0,3.50009885]
["bitfinex","BTCUSD",1673541536940,0.01013125,18122.0,18121.0,4.05194385]
["bitfinex","BTCUSD",1673541537193,0.01013125,18122.0,18121.0,3.80512391]
["bitfinex","BTCUSD",1673541537446,0.01013125,18122.0,18121.0,4.21633347]
["bitfinex","BTCUSD",1673541538309,0.01013125,18122.0,18121.0,3.66448847]
["bitfinex","BTCUSD",1673541538519,0.01013125,18122.0,18121.0,4.05200192]
["bitfinex","BTCUSD",1673541538785,0.01013125,18122.0,18121.0,3.17117799]
["bitfinex","BTCUSD",1673541539041,0.01013125,18122.0,18121.0,3.33576913]
["bitfinex","BTCUSD",1673541540050,0.01013125,18122.0,18121.0,2.02518468]
["bitfinex","BTCUSD",1673541540301,0.01013125,18122.0,18121.0,1.27333968]
["bitfinex","BTCUSD",1673541540556,0.01013125,18122.0,18121.0,0.87965067]
["bitfinex","BTCUSD",1673541540803,0.01013125,18122.0,18121.0,1.98334067]
["bitfinex","BTCUSD",1673541541315,0.01013125,18122.0,18121.0,2.28334067]
["bitfinex","BTCUSD",1673541541568,0.01013125,18122.0,18121.0,2.63015167]
["bitfinex","BTCUSD",1673541541837,0.01013125,18122.0,18121.0,2.33015167]
["bitfinex","BTCUSD",1673541542590,0.01013125,18122.0,18121.0,1.98334067]
["bitfinex","BTCUSD",1673541542843,0.01013125,18122.0,18121.0,1.81874953]
["bitfinex","BTCUSD",1673541543090,0.01013125,18122.0,18121.0,1.40290368]
["bitfinex","BTCUSD",1673541543333,0.01013125,18122.0,18121.0,0.85105868]
["bitfinex","BTCUSD",1673541543585,0.01013125,18122.0,18121.0,1.56749482]
["bitfinex","BTCUSD",1673541543844,0.01013125,18122.0,18121.0,1.91430582]
["bitfinex","BTCUSD",1673541544093,0.01013125,18122.0,18121.0,1.56749482]
["bitfinex","BTCUSD",1673541544342,0.01013125,18122.0,18121.0,1.91430582]
["bitfinex","BTCUSD",1673541544592,0.01013125,18122.0,18121.0,1.56749482]
["bitfinex","BTCUSD",1673541544865,0.01013125,18122.0,18121.0,1.36749482]
["bitfinex","BTCUSD",1673541545114,0.01013125,18122.0,18121.0,0.09921368]
["bitfinex","BTCUSD",1673541546664,0.15661625,18122.0,18121.0,0.09921368]
["bitfinex","BTCUSD",1673541547167,0.01013125,18122.0,18121.0,0.09921368]
["bitfinex","BTCUSD",1673541547628,0.15661625,18122.0,18121.0,0.09921368]
["bitfinex","BTCUSD",1673541547929,0.01013125,18122.0,18121.0,0.09921368]
["bitfinex","BTCUSD",1673541548187,0.47934125,18122.0,18121.0,0.09921368]
["bitfinex","BTCUSD",1673541548436,0.35971625,18122.0,18121.0,0.04121368]
["bitfinex","BTCUSD",1673541548686,0.35971625,18122.0,18121.0,0.10021368]
["bitfinex","BTCUSD",1673541549202,0.35971625,18122.0,18121.0,0.04121368]
["bitfinex","BTCUSD",1673541549493,0.36071625,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541550019,1.66434625,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541550528,1.76554625,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541550796,1.21373125,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541552066,0.66191625,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541552602,1.21373125,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541552874,0.66191625,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541553073,1.76554625,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541554544,0.66191625,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541555048,1.76554625,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541556068,1.21373125,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541556317,0.66191625,18122.0,18121.0,0.05221368]
["bitfinex","BTCUSD",1673541556808,1.76554625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541557868,1.21373125,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541558890,0.66191625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541561514,0.46191625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541562015,1.56554625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541562736,1.76554625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541563017,0.66191625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541563270,1.76554625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541563519,0.66191625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541565064,1.76554625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541565314,0.66191625,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541565578,1.13029474,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541565831,2.63736627,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541566082,2.39028303,18122.0,18121.0,0.04721368]
["bitfinex","BTCUSD",1673541567093,2.63636627,18122.0,18121.0,0.03621368]
["bitfinex","BTCUSD",1673541567351,2.63636627,18122.0,18121.0,0.01983893]
["bitfinex","BTCUSD",1673541567352,4.25362105,18122.0,18121.0,0.01983893]
["bitfinex","BTCUSD",1673541567620,5.19766506,18122.0,18121.0,0.01983893]
["bitfinex","BTCUSD",1673541568166,4.80531886,18122.0,18121.0,0.01983893]
["bitfinex","BTCUSD",1673541568403,5.35713125,18122.0,18121.0,0.01983893]
["bitfinex","BTCUSD",1673541568651,5.75064834,18122.0,18121.0,0.01983893]
["bitfinex","BTCUSD",1673541568870,5.75064834,18122.0,18121.0,0.02483893]
["bitfinex","BTCUSD",1673541568871,5.87864834,18122.0,18121.0,0.02483893]
["bitfinex","BTCUSD",1673541569169,5.54920402,18122.0,18121.0,0.02483893]
["bitfinex","BTCUSD",1673541570222,5.87843266,18122.0,18121.0,0.02483893]
["bitfinex","BTCUSD",1673541570966,5.87843375,18122.0,18121.0,0.02483893]
["bitfinex","BTCUSD",1673541571472,5.54920402,18122.0,18118.0,0.75583107]
["bitfinex","BTCUSD",1673541571737,0.3051,18119.0,18118.0,0.75583107]
["bitfinex","BTCUSD",1673541571991,2.86835024,18119.0,18118.0,0.75583107]
["bitfinex","BTCUSD",1673541572968,3.06665024,18119.0,18118.0,0.75583107]
["bitfinex","BTCUSD",1673541573283,3.19865024,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541573527,2.81136155,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541573768,3.91517355,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541574019,3.71189351,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541574513,3.87651082,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541575015,3.93175783,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541576010,3.68483187,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541576263,3.76721775,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541577767,3.93180417,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541578004,3.76728637,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541578754,3.52031407,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541579563,3.79628407,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541579757,4.04325637,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541580773,3.98800936,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541581790,3.88630936,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541583307,4.21566026,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541583565,4.44342478,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541583817,4.70279441,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541584059,4.37355979,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541584567,4.70311243,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541585083,4.05132978,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541585590,3.36341371,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541585844,1.30599571,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541586104,2.79695024,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541586343,2.20980771,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541586601,2.04504424,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541587143,0.94123224,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541587412,2.04504424,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541587612,1.483997,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541587851,0.380185,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541588214,0.74494847,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541588969,0.75344847,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541589478,1.85726047,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541589735,0.55344847,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541589938,0.388685,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541590448,1.492497,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541590951,1.493497,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541591208,1.492497,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541591952,0.388685,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541592199,0.132,18119.0,18118.0,0.76083107]
["bitfinex","BTCUSD",1673541593495,0.132,18119.0,18118.0,0.76075507]
["bitfinex","BTCUSD",1673541595367,0.278485,18119.0,18118.0,0.76075507]
["bitfinex","BTCUSD",1673541595621,0.266485,18119.0,18118.0,0.76175507]
["bitfinex","BTCUSD",1673541595876,0.146485,18119.0,18118.0,0.75575507]
["bitfinex","BTCUSD",1673541596403,0.266485,18119.0,18118.0,0.76175507]
["bitfinex","BTCUSD",1673541599116,0.43124847,18119.0,18118.0,0.76175507]
["bitfinex","BTCUSD",1673541600113,0.266485,18119.0,18118.0,0.76175507]
["bitfinex","BTCUSD",1673541600398,0.43124847,18119.0,18118.0,0.76175507]
["bitfinex","BTCUSD",1673541601398,0.43124847,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541601644,0.63124847,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541602146,0.87840537,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541602888,0.7136419,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541603133,0.87876455,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541603375,1.04319454,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541603626,1.85791745,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541603871,1.55791745,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541604140,1.52836481,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541604411,1.22836481,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541604654,1.78027081,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541605418,2.46255923,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541605677,0.78113893,18119.0,18118.0,0.87536729]
["bitfinex","BTCUSD",1673541605920,0.12,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541609450,0.266485,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541609705,0.12,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541609946,0.266485,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541610435,0.12,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541610652,0.43166501,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541611149,0.67943893,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541611427,0.94634134,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541611677,0.95484134,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541611927,1.89342265,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541612660,1.64564873,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541613158,1.89342265,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541613442,2.25865334,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541613714,1.23057288,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541614237,1.56089887,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541614730,1.23057288,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541614971,1.56089964,18119.0,18118.0,0.75988007]
["bitfinex","BTCUSD",1673541615708,1.56089964,18119.0,18118.0,0.75957742]
["bitfinex","BTCUSD",1673541616443,2.05859862,18119.0,18118.0,0.75957742]
["bitfinex","BTCUSD",1673541616689,2.09344957,18119.0,18118.0,0.75957742]
["bitfinex","BTCUSD",1673541616944,1.8934501,18119.0,18118.0,0.75957742]
["bitfinex","BTCUSD",1673541617401,0.7896381,18119.0,18118.0,0.75957742]
["bitfinex","BTCUSD",1673541617668,0.43166324,18119.0,18118.0,0.75957742]
["bitfinex","BTCUSD",1673541617897,0.01258605,18119.0,18118.0,0.75957742]
["bitfinex","BTCUSD",1673541619932,0.01240585,18119.0,18118.0,0.75957742]
["bitfinex","BTCUSD",1673541620436,0.01240585,18119.0,18118.0,2.41266242]
["bitfinex","BTCUSD",1673541620935,0.01240585,18119.0,18118.0,2.77722139]
["bitfinex","BTCUSD",1673541621699,0.01401853,18120.0,18119.0,0.346811]
["bitfinex","BTCUSD",1673541621947,0.01401853,18120.0,18119.0,1.098717]
["bitfinex","BTCUSD",1673541622453,0.01401853,18120.0,18119.0,1.09852728]
["bitfinex","BTCUSD",1673541622708,0.01401853,18120.0,18119.0,1.65043328]
["bitfinex","BTCUSD",1673541622953,0.01401853,18120.0,18119.0,1.65643328]
["bitfinex","BTCUSD",1673541623438,0.01401853,18120.0,18119.0,1.10452728]
["bitfinex","BTCUSD",1673541624433,0.01401853,18120.0,18119.0,0.55262128]
["bitfinex","BTCUSD",1673541624922,0.01401853,18120.0,18119.0,1.65643328]
["bitfinex","BTCUSD",1673541625424,0.01401853,18120.0,18119.0,1.65043328]
["bitfinex","BTCUSD",1673541625677,0.01401853,18120.0,18119.0,1.68343328]
["bitfinex","BTCUSD",1673541625929,0.01401853,18120.0,18119.0,0.033]
["bitfinex","BTCUSD",1673541625930,0.01380416,18120.0,18119.0,0.033]
["bitfinex","BTCUSD",1673541626185,0.01380416,18120.0,18119.0,0.233]
["bitfinex","BTCUSD",1673541626436,0.01380416,18120.0,18119.0,0.2]
["bitfinex","BTCUSD",1673541626673,0.01380416,18120.0,18119.0,0.233]
["bitfinex","BTCUSD",1673541626926,0.01380416,18120.0,18119.0,0.579794]
["bitfinex","BTCUSD",1673541627674,0.01380416,18120.0,18119.0,1.683606]
["bitfinex","BTCUSD",1673541629933,0.01380416,18120.0,18119.0,0.68037512]
["bitfinex","BTCUSD",1673541630188,0.01380416,18120.0,18119.0,0.98037512]
["bitfinex","BTCUSD",1673541630436,0.01380416,18120.0,18119.0,0.84493409]
["bitfinex","BTCUSD",1673541630681,0.01380416,18120.0,18119.0,1.23228112]
["bitfinex","BTCUSD",1673541630923,0.01380416,18120.0,18119.0,1.94874609]
["bitfinex","BTCUSD",1673541631176,0.0133349,18120.0,18119.0,1.39684009]
["bitfinex","BTCUSD",1673541631417,0.0133349,18120.0,18119.0,1.94874609]
["bitfinex","BTCUSD",1673541631927,0.0133349,18120.0,18119.0,1.78418712]
["bitfinex","BTCUSD",1673541632425,0.0133349,18120.0,18119.0,2.33609312]
["bitfinex","BTCUSD",1673541632927,0.0133349,18120.0,18119.0,1.78418712]
["bitfinex","BTCUSD",1673541633179,0.0133349,18120.0,18119.0,1.94874609]
["bitfinex","BTCUSD",1673541633180,0.01312565,18120.0,18119.0,1.94874609]
["bitfinex","BTCUSD",1673541633428,0.01312565,18120.0,18119.0,1.78418712]
["bitfinex","BTCUSD",1673541634160,0.01312565,18120.0,18119.0,2.08418712]
["bitfinex","BTCUSD",1673541634406,0.01312565,18120.0,18119.0,0.98037512]
["bitfinex","BTCUSD",1673541634649,0.01312565,18120.0,18119.0,3.88117212]
["bitfinex","BTCUSD",1673541634903,0.01312565,18120.0,18119.0,4.09198435]
["bitfinex","BTCUSD",1673541635176,0.01312565,18120.0,18119.0,3.71660165]
["bitfinex","BTCUSD",1673541635406,0.01312565,18120.0,18119.0,3.14814976]
["bitfinex","BTCUSD",1673541635904,0.01312565,18120.0,18119.0,2.90140158]
["bitfinex","BTCUSD",1673541636418,0.01312565,18120.0,18119.0,2.73699312]
["bitfinex","BTCUSD",1673541636669,0.01312565,18120.0,18119.0,2.90140158]
["bitfinex","BTCUSD",1673541636910,0.01312565,18120.0,18119.0,2.04949558]
["bitfinex","BTCUSD",1673541637164,0.01312565,18120.0,18119.0,2.18508712]
["bitfinex","BTCUSD",1673541637424,0.01312565,18120.0,18119.0,2.73699312]
["bitfinex","BTCUSD",1673541637671,0.01312565,18120.0,18119.0,1.88508712]
["bitfinex","BTCUSD",1673541638173,0.01312565,18120.0,18119.0,1.33318112]
["bitfinex","BTCUSD",1673541638473,0.01312565,18120.0,18119.0,1.88508712]
["bitfinex","BTCUSD",1673541638972,0.01312565,18120.0,18119.0,1.88488874]
["bitfinex","BTCUSD",1673541639222,0.01312565,18120.0,18119.0,2.18488874]
["bitfinex","BTCUSD",1673541639948,0.00513125,18122.0,18120.0,0.346794]
["bitfinex","BTCUSD",1673541640209,0.00513125,18122.0,18121.0,1.552184]
["bitfinex","BTCUSD",1673541640463,0.00513125,18122.0,18121.0,1.200339]
["bitfinex","BTCUSD",1673541640706,0.00513125,18122.0,18121.0,0.8655]
["bitfinex","BTCUSD",1673541641472,0.01713125,18122.0,18121.0,0.6715]
["bitfinex","BTCUSD",1673541641721,0.01713125,18122.0,18121.0,0.5698]
["bitfinex","BTCUSD",1673541642203,0.16380925,18122.0,18121.0,0.006]
["bitfinex","BTCUSD",1673541642448,0.01713125,18122.0,18121.0,0.006]
["bitfinex","BTCUSD",1673541642928,0.16380925,18122.0,18121.0,0.006]
["bitfinex","BTCUSD",1673541645201,0.01713125,18122.0,18121.0,0.006]
["bitfinex","BTCUSD",1673541645450,0.01713125,18122.0,18121.0,0.15644]
["bitfinex","BTCUSD",1673541646188,0.01713125,18122.0,18121.0,0.006]
["bitfinex","BTCUSD",1673541648473,0.16380925,18122.0,18121.0,0.006]
["bitfinex","BTCUSD",1673541648720,0.01713125,18122.0,18121.0,0.006]
["bitfinex","BTCUSD",1673541652658,0.01713125,18122.0,18121.0,0.708285]
["bitfinex","BTCUSD",1673541653105,0.01713125,18122.0,18121.0,0.15644]
["bitfinex","BTCUSD",1673541653394,0.01713125,18122.0,18121.0,0.006]
["bitfinex","BTCUSD",1673541654148,0.01213125,18122.0,18121.0,0.006]
["bitfinex","BTCUSD",1673541657653,0.01213125,18122.0,18121.0,0.15644]
["bitfinex","BTCUSD",1673541658162,0.01213125,18122.0,18121.0,0.78312968]
["bitfinex","BTCUSD",1673541658408,0.01213125,18122.0,18121.0,3.25136855]
["bitfinex","BTCUSD",1673541658662,0.01213125,18122.0,18121.0,3.62675125]
["bitfinex","BTCUSD",1673541658913,0.01213125,18122.0,18121.0,4.06937493]
["bitfinex","BTCUSD",1673541659181,0.01213125,18122.0,18121.0,3.89291263]
["bitfinex","BTCUSD",1673541659435,0.01213125,18122.0,18121.0,3.6650337]
["bitfinex","BTCUSD",1673541659716,0.00013125,18122.0,18121.0,3.6590337]
["bitfinex","BTCUSD",1673541660414,0.01013125,18123.0,18122.0,0.20007911]
["bitfinex","BTCUSD",1673541660665,0.01013125,18123.0,18122.0,2.19511323]
["bitfinex","BTCUSD",1673541660915,0.01013125,18123.0,18122.0,2.42531323]
["bitfinex","BTCUSD",1673541661385,0.01013125,18123.0,18122.0,2.72531323]
["bitfinex","BTCUSD",1673541661640,0.01113125,18123.0,18122.0,2.83031323]
["bitfinex","BTCUSD",1673541662381,0.01113125,18123.0,18122.0,4.64975807]
["bitfinex","BTCUSD",1673541662880,0.01113125,18123.0,18122.0,4.69751497]
["bitfinex","BTCUSD",1673541663650,0.01113125,18123.0,18122.0,2.57795077]
["bitfinex","BTCUSD",1673541663927,0.01113125,18123.0,18122.0,2.37525077]
["bitfinex","BTCUSD",1673541664166,0.01113125,18123.0,18122.0,2.21034558]
["bitfinex","BTCUSD",1673541664416,0.01113125,18123.0,18122.0,1.64162814]
["bitfinex","BTCUSD",1673541664650,0.01113125,18123.0,18122.0,1.39453778]
["bitfinex","BTCUSD",1673541664906,0.01113125,18123.0,18122.0,2.20979396]
["bitfinex","BTCUSD",1673541668164,0.01113125,18123.0,18122.0,1.64162814]
["bitfinex","BTCUSD",1673541668412,0.01113125,18123.0,18122.0,1.39453778]
["bitfinex","BTCUSD",1673541671151,0.01113125,18123.0,18122.0,1.02983001]
["bitfinex","BTCUSD",1673541671391,0.01113125,18123.0,18122.0,0.68303601]
["bitfinex","BTCUSD",1673541671876,0.01113125,18123.0,18122.0,1.23485101]
["bitfinex","BTCUSD",1673541672122,0.01113125,18123.0,18122.0,0.68303601]
["bitfinex","BTCUSD",1673541675130,0.16157125,18123.0,18122.0,0.15283601]
["bitfinex","BTCUSD",1673541675377,0.40944925,18123.0,18122.0,0.15283601]
["bitfinex","BTCUSD",1673541676390,0.40844925,18123.0,18122.0,0.04783601]
["bitfinex","BTCUSD",1673541676650,0.40844925,18123.0,18122.0,0.05783601]
["bitfinex","BTCUSD",1673541676887,0.42344925,18123.0,18122.0,0.05783601]
["bitfinex","BTCUSD",1673541677145,0.27300925,18123.0,18122.0,0.05783601]
["bitfinex","BTCUSD",1673541677392,0.25800925,18123.0,18122.0,0.04783601]
["bitfinex","BTCUSD",1673541677655,0.27300925,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541678186,0.17180925,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541678427,0.02513125,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541678658,0.15680925,18123.0,18122.0,0.04783601]
["bitfinex","BTCUSD",1673541678895,0.17180925,18123.0,18122.0,0.05783601]
["bitfinex","BTCUSD",1673541679099,0.15680925,18123.0,18122.0,0.04783601]
["bitfinex","BTCUSD",1673541679348,0.17180925,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541679875,0.33698749,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541680119,0.58476235,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541680602,0.94991087,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541680836,0.78473333,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541681066,0.58473356,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541681307,0.52128411,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541681539,0.85161087,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541682239,0.68641681,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541682544,0.68641726,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541682793,1.5422124,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541683285,0.4386424,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541683525,0.82529425,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541683779,0.9904274,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541683989,0.82529425,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541684460,1.37707925,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541684696,1.27537925,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541686110,0.3369424,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541686355,0.58471726,18123.0,18122.0,0.05883601]
["bitfinex","BTCUSD",1673541686607,0.68611726,18123.0,18122.0,0.05873988]
["bitfinex","BTCUSD",1673541686851,1.50306611,18123.0,18122.0,0.05873988]
["bitfinex","BTCUSD",1673541687084,3.01676812,18123.0,18122.0,0.03511952]
["bitfinex","BTCUSD",1673541687331,0.2,18122.0,18118.0,0.00019]
["bitfinex","BTCUSD",1673541687634,0.4128673,18120.0,18116.0,0.00776867]
["bitfinex","BTCUSD",1673541687854,0.1009,18118.0,18116.0,0.00776867]
["bitfinex","BTCUSD",1673541688094,0.146678,18117.0,18116.0,0.00776867]
["bitfinex","BTCUSD",1673541688594,0.1009,18118.0,18116.0,0.00776867]
["bitfinex","BTCUSD",1673541688830,0.146678,18117.0,18116.0,0.00776867]
["bitfinex","BTCUSD",1673541689085,0.1009,18118.0,18116.0,0.00776867]
["bitfinex","BTCUSD",1673541689321,0.365878,18117.0,18116.0,0.00776867]
["bitfinex","BTCUSD",1673541690048,0.888603,18117.0,18116.0,0.00776867]
["bitfinex","BTCUSD",1673541690321,0.888603,18117.0,18115.0,0.0078761]
["bitfinex","BTCUSD",1673541690322,3.01053125,18117.0,18115.0,0.0078761]
["bitfinex","BTCUSD",1673541690574,1.06544724,18116.0,18115.0,0.0078761]
["bitfinex","BTCUSD",1673541690810,2.31612124,18116.0,18115.0,0.0078761]
["bitfinex","BTCUSD",1673541691292,1.92927016,18116.0,18115.0,0.0078761]
["bitfinex","BTCUSD",1673541691544,1.76412324,18116.0,18115.0,0.0078761]
["bitfinex","BTCUSD",1673541691785,1.76412324,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541691786,1.90112324,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541692034,1.76412324,18116.0,18115.0,0.0078761]
["bitfinex","BTCUSD",1673541692265,1.76412324,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541692266,1.90112324,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541692504,1.34912524,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541694954,1.24792524,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541695689,0.486878,18116.0,18115.0,0.12636332]
["bitfinex","BTCUSD",1673541695941,0.486878,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541695942,0.283678,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541696184,0.835676,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541696439,0.283678,18116.0,18115.0,0.0108761]
["bitfinex","BTCUSD",1673541696965,0.146678,18116.0,18115.0,0.0078761]
["bitfinex","BTCUSD",1673541698146,0.282678,18116.0,18115.0,0.0118761]
["bitfinex","BTCUSD",1673541699641,0.136,18116.0,18115.0,0.0118761]
["bitfinex","BTCUSD",1673541700099,0.136,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541702294,0.282678,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541704068,0.136,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541705040,0.282678,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541705798,0.136,18116.0,18115.0,0.1436261]
["bitfinex","BTCUSD",1673541707217,0.136,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541712986,0.13593488,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541716268,0.28261288,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541716778,0.13593488,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541718998,0.23763488,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541719244,0.38431288,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541719787,0.23763488,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541720309,0.38431288,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541721301,0.48601288,18116.0,18115.0,0.0068761]
["bitfinex","BTCUSD",1673541721548,0.58681288,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541721802,0.78681288,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541723317,1.7799678,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541723571,2.02768818,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541723822,1.2279698,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541724329,0.9519598,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541724591,2.30367618,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541724842,2.86472342,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541725092,1.51300704,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541725341,1.96330504,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541725596,1.41130704,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541726406,2.21102542,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541726676,3.48016834,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541726928,3.54595263,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541727375,3.58186834,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541727878,3.74701526,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541728387,2.89313223,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541728632,2.86283839,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541728887,3.94417059,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541729405,3.88633907,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541729656,3.39217259,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541730151,3.17032275,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541730406,3.50080249,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541730917,2.69869152,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541731166,2.47817253,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541731928,3.03017053,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541732922,3.19544251,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541733191,3.44650138,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541733489,3.99849938,18116.0,18115.0,0.0058011]
["bitfinex","BTCUSD",1673541733701,0.2,18115.0,18110.0,0.18364907]
["bitfinex","BTCUSD",1673541733950,0.101,18113.0,18110.0,0.18364907]
["bitfinex","BTCUSD",1673541734197,0.367703,18112.0,18110.0,0.18364907]
["bitfinex","BTCUSD",1673541734449,0.101,18113.0,18110.0,0.18364907]
["bitfinex","BTCUSD",1673541734752,0.1015,18114.0,18111.0,0.16470777]
["bitfinex","BTCUSD",1673541734968,0.1015,18114.0,18111.0,0.48019499]
["bitfinex","BTCUSD",1673541735223,0.1015,18114.0,18111.0,0.36470777]
["bitfinex","BTCUSD",1673541736036,0.012,18112.0,18110.0,0.46873943]
["bitfinex","BTCUSD",1673541736245,0.012,18112.0,18110.0,0.0189413]
["bitfinex","BTCUSD",1673541736246,0.367703,18111.0,18110.0,0.0189413]
["bitfinex","BTCUSD",1673541736506,1.000528,18111.0,18110.0,0.0189413]
["bitfinex","BTCUSD",1673541736757,0.448378,18111.0,18110.0,0.0189413]
["bitfinex","BTCUSD",1673541737006,0.248378,18111.0,18110.0,0.0189413]
["bitfinex","BTCUSD",1673541737508,0.146678,18111.0,18110.0,0.0189413]
["bitfinex","BTCUSD",1673541737762,0.146678,18111.0,18110.0,0.0509413]
["bitfinex","BTCUSD",1673541737763,0.152678,18111.0,18110.0,0.0509413]
["bitfinex","BTCUSD",1673541738790,0.146678,18111.0,18110.0,0.0189413]
["bitfinex","BTCUSD",1673541739033,0.282678,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541739537,0.834828,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541739846,1.386978,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541740031,0.834828,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541740284,1.034828,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541740533,0.834828,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541740791,1.386978,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541741060,1.586978,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541741803,1.688278,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541742583,1.96776896,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541742828,3.70319396,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541743083,4.11627509,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541743339,4.53336915,18111.0,18110.0,0.0219413]
["bitfinex","BTCUSD",1673541743591,4.53336915,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541743592,4.03494489,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541743839,3.61824451,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541745615,3.45323769,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541746391,4.17039451,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541747149,3.84058779,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541747392,4.00540906,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541747634,4.00534102,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541748148,3.7066681,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541748402,0.84372524,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541749150,1.49687524,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541749407,2.24902524,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541749888,2.80117524,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541750390,2.24902524,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541750649,2.58451657,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541750920,5.10475914,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541751171,5.72581495,18111.0,18110.0,0.01251071]
["bitfinex","BTCUSD",1673541751431,5.64564551,18111.0,18110.0,1.071e-05]
["bitfinex","BTCUSD",1673541751720,0.531,18110.0,18109.0,0.0094838]
["bitfinex","BTCUSD",1673541751977,5.30543812,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541752224,5.50716313,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541753011,5.34246911,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541753277,5.50716313,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541753522,5.34240673,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541754288,5.47940673,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541754538,5.34240673,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541754792,5.47940673,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541755043,5.61854673,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541755295,4.19327765,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541755549,3.28991525,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541755799,2.20598724,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541757038,2.35148724,18110.0,18109.0,0.0104238]
["bitfinex","BTCUSD",1673541757307,2.21448724,18110.0,18109.0,0.0094238]
["bitfinex","BTCUSD",1673541757567,2.35048724,18110.0,18109.0,0.0104238]
["bitfinex","BTCUSD",1673541758342,2.90266824,18110.0,18109.0,0.0104238]
["bitfinex","BTCUSD",1673541758588,3.20266824,18110.0,18109.0,0.0104238]
["bitfinex","BTCUSD",1673541758833,2.35048724,18110.0,18109.0,0.0104238]
["bitfinex","BTCUSD",1673541759080,2.90266824,18110.0,18109.0,0.0104238]
["bitfinex","BTCUSD",1673541763394,2.98620684,18110.0,18109.0,0.0104238]
["bitfinex","BTCUSD",1673541763648,2.96231684,18110.0,18109.0,0.0104238]
["bitfinex","BTCUSD",1673541764187,3.7756596,18110.0,18109.0,0.0104238]
["bitfinex","BTCUSD",1673541764438,3.83090661,18110.0,18109.0,0.00604458]
["bitfinex","BTCUSD",1673541764936,4.6175932,18110.0,18109.0,0.00604458]
["bitfinex","BTCUSD",1673541765252,4.45244528,18110.0,18109.0,0.00604458]
["bitfinex","BTCUSD",1673541765449,4.6175932,18110.0,18109.0,0.00604458]
["bitfinex","BTCUSD",1673541765694,4.54724654,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541766491,4.13243069,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541766717,4.15038193,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541767016,4.15039184,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541767262,4.73960184,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541767522,5.29176236,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541768307,5.19006236,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541771563,4.86069141,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541771828,5.19042601,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541772063,4.14133492,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541772314,4.47796307,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541773053,2.72034107,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541773311,2.11291306,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541773582,0.83522524,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541773834,1.24072824,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541774319,1.38740624,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541774568,1.00005106,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541774820,1.20005106,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541775067,1.58740624,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541775318,1.75223206,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541775561,1.99947713,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541775813,2.36015813,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541776304,2.11291306,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541777828,2.36015813,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541778072,1.80797713,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541778556,2.36015813,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541779060,1.25579613,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541779305,2.36015813,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541779553,1.80797713,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541779801,2.52506691,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541780064,2.72506691,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541781084,2.52506691,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541782126,1.97288591,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541782380,1.808495,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541782656,1.256314,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541783450,0.30134369,18110.0,18109.0,0.25471805]
["bitfinex","BTCUSD",1673541783706,0.136,18110.0,18109.0,0.13923083]
["bitfinex","BTCUSD",1673541783966,0.136,18110.0,18109.0,0.48602483]
["bitfinex","BTCUSD",1673541784261,0.136,18110.0,18109.0,0.13923083]
["bitfinex","BTCUSD",1673541784778,0.136,18110.0,18109.0,0.00248083]
["bitfinex","BTCUSD",1673541785311,0.16534369,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541785587,0.135,18110.0,18109.0,0.00448083]
["bitfinex","BTCUSD",1673541786336,0.36534369,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541786337,0.16534369,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541787125,0.135,18110.0,18109.0,0.00448083]
["bitfinex","BTCUSD",1673541787367,0.61258876,18112.0,18109.0,0.00448083]
["bitfinex","BTCUSD",1673541787368,0.61258876,18112.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541787612,0.135,18111.0,18109.0,0.11996805]
["bitfinex","BTCUSD",1673541787880,0.36534369,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541788395,0.281678,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541788623,0.44702169,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541788868,0.69426676,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541789119,0.68352411,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541789621,0.43627904,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541789873,0.146678,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541790111,1.30076276,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541790361,0.136,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541790611,0.282678,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541791115,0.146678,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541791365,1.46968569,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541791615,0.61258876,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541791877,0.282678,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541792134,0.136,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541792381,0.85352469,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541792634,0.136,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541792879,1.16475376,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541793130,1.30075376,18111.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541793388,0.146678,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541793636,0.282678,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541793892,0.61258876,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541794147,0.552181,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541794382,1.30075676,18111.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541794625,1.30075676,18111.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541794626,0.146678,18110.0,18109.0,0.00148083]
["bitfinex","BTCUSD",1673541794884,0.282678,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541795124,0.136,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541797679,0.44802169,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541797926,0.69526676,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541798180,0.30134369,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541798696,0.136,18110.0,18109.0,0.00548083]
["bitfinex","BTCUSD",1673541798953,0.30134369,18110.0,18109.0,0.00431632]
["bitfinex","BTCUSD",1673541800420,0.54858876,18110.0,18109.0,0.00431632]
["bitfinex","BTCUSD",1673541800677,0.60388876,18110.0,18109.0,0.00431632]
["bitfinex","BTCUSD",1673541801417,0.80388876,18110.0,18109.0,0.00431632]
["bitfinex","BTCUSD",1673541801671,0.55664369,18110.0,18109.0,0.00431632]
["bitfinex","BTCUSD",1673541802438,0.80388876,18110.0,18109.0,0.00431632]
["bitfinex","BTCUSD",1673541802707,0.60388876,18110.0,18109.0,0.00431632]
["bitfinex","BTCUSD",1673541802950,0.1913,18110.0,18109.0,0.00431632]
["bitfinex","BTCUSD",1673541803972,0.1913,18110.0,18109.0,0.35111032]
["bitfinex","BTCUSD",1673541804228,0.1913,18110.0,18109.0,0.45281032]
["bitfinex","BTCUSD",1673541804729,0.1913,18110.0,18109.0,1.92194009]
["bitfinex","BTCUSD",1673541805496,0.1913,18110.0,18109.0,1.36972909]
["bitfinex","BTCUSD",1673541805745,0.0553,18110.0,18109.0,1.91794009]
["bitfinex","BTCUSD",1673541805994,0.1083,18110.0,18109.0,1.61881945]
["bitfinex","BTCUSD",1673541806246,0.0553,18110.0,18109.0,1.61281945]
["bitfinex","BTCUSD",1673541806461,0.1083,18110.0,18109.0,1.37172909]
["bitfinex","BTCUSD",1673541806783,0.1083,18110.0,18109.0,3.5090035]
["bitfinex","BTCUSD",1673541807025,0.1083,18110.0,18109.0,3.34429573]
["bitfinex","BTCUSD",1673541807284,0.1083,18110.0,18109.0,3.67390869]
["bitfinex","BTCUSD",1673541807758,0.1083,18110.0,18109.0,3.13547006]
["bitfinex","BTCUSD",1673541808528,0.0553,18110.0,18109.0,3.12948131]
["bitfinex","BTCUSD",1673541808773,0.0683,18110.0,18109.0,3.18248131]
["bitfinex","BTCUSD",1673541809023,0.0553,18110.0,18109.0,3.12948131]
["bitfinex","BTCUSD",1673541809280,0.0553,18110.0,18109.0,3.18248131]
["bitfinex","BTCUSD",1673541809520,0.0683,18110.0,18109.0,3.18248131]
["bitfinex","BTCUSD",1673541810256,0.0683,18110.0,18109.0,2.33027031]
["bitfinex","BTCUSD",1673541810510,0.0683,18110.0,18109.0,0.96810224]
["bitfinex","BTCUSD",1673541811775,0.0683,18110.0,18109.0,1.25901186]
["bitfinex","BTCUSD",1673541812018,0.0683,18110.0,18109.0,1.82233167]
["bitfinex","BTCUSD",1673541812274,0.0683,18110.0,18109.0,1.25901186]
["bitfinex","BTCUSD",1673541812528,0.0683,18110.0,18109.0,3.50683596]
["bitfinex","BTCUSD",1673541812792,0.00888462,18116.0,18110.0,0.33437538]
["bitfinex","BTCUSD",1673541813051,0.00888462,18116.0,18114.0,0.1013]
["bitfinex","BTCUSD",1673541813307,0.00888462,18116.0,18115.0,0.46228122]
["bitfinex","BTCUSD",1673541813811,0.00888462,18116.0,18115.0,1.01430922]
["bitfinex","BTCUSD",1673541814073,0.00888462,18116.0,18115.0,1.65085]
["bitfinex","BTCUSD",1673541814821,0.00888462,18116.0,18115.0,0.647594]
["bitfinex","BTCUSD",1673541815342,0.00888462,18116.0,18115.0,1.85335]
["bitfinex","BTCUSD",1673541815591,0.12588462,18116.0,18115.0,0.755294]
["bitfinex","BTCUSD",1673541815837,0.12588462,18116.0,18115.0,1.307322]
["bitfinex","BTCUSD",1673541816602,0.00888462,18116.0,18115.0,1.601322]
["bitfinex","BTCUSD",1673541816875,0.00888462,18116.0,18115.0,1.301322]
["bitfinex","BTCUSD",1673541817117,0.01888462,18116.0,18115.0,1.676322]
["bitfinex","BTCUSD",1673541817623,0.01888462,18116.0,18115.0,2.22835]
["bitfinex","BTCUSD",1673541817871,0.01888462,18116.0,18115.0,1.676322]
["bitfinex","BTCUSD",1673541818119,0.01888462,18116.0,18115.0,1.301322]
["bitfinex","BTCUSD",1673541818120,0.00888462,18116.0,18115.0,1.301322]
["bitfinex","BTCUSD",1673541818366,0.00888462,18116.0,18115.0,1.376322]
["bitfinex","BTCUSD",1673541818367,0.01888462,18116.0,18115.0,1.376322]
["bitfinex","BTCUSD",1673541818622,0.00888462,18116.0,18115.0,1.85335]
["bitfinex","BTCUSD",1673541818861,0.01888462,18116.0,18115.0,1.92835]
["bitfinex","BTCUSD",1673541819111,0.01888462,18116.0,18115.0,2.405378]
["bitfinex","BTCUSD",1673541819361,0.01888462,18116.0,18115.0,2.791378]
["bitfinex","BTCUSD",1673541819362,0.02788462,18116.0,18115.0,2.791378]
["bitfinex","BTCUSD",1673541819602,0.00888462,18116.0,18115.0,2.705378]
["bitfinex","BTCUSD",1673541819829,0.01788462,18116.0,18115.0,2.791378]
["bitfinex","BTCUSD",1673541820353,0.01788462,18116.0,18115.0,2.491378]
["bitfinex","BTCUSD",1673541821109,0.00888462,18116.0,18115.0,2.705378]
["bitfinex","BTCUSD",1673541821362,0.01788462,18116.0,18115.0,2.791378]
["bitfinex","BTCUSD",1673541821611,0.01788462,18116.0,18115.0,2.705378]
["bitfinex","BTCUSD",1673541821612,0.00888462,18116.0,18115.0,2.705378]
["bitfinex","BTCUSD",1673541821859,0.01788462,18116.0,18115.0,2.790378]
["bitfinex","BTCUSD",1673541822108,0.01788462,18116.0,18115.0,2.705378]
["bitfinex","BTCUSD",1673541822350,0.02688462,18116.0,18115.0,2.791378]
["bitfinex","BTCUSD",1673541822596,0.00888462,18116.0,18115.0,2.705378]
["bitfinex","BTCUSD",1673541822855,0.01788462,18116.0,18115.0,2.490378]
["bitfinex","BTCUSD",1673541823095,0.01788462,18116.0,18115.0,2.790378]
["bitfinex","BTCUSD",1673541823609,0.01788462,18116.0,18115.0,2.490378]
["bitfinex","BTCUSD",1673541823847,0.00888462,18116.0,18115.0,1.85335]
["bitfinex","BTCUSD",1673541824088,0.01788462,18116.0,18115.0,0.835294]
["bitfinex","BTCUSD",1673541824341,0.01788462,18116.0,18115.0,0.549294]
["bitfinex","BTCUSD",1673541824598,0.02688462,18116.0,18115.0,1.93835]
["bitfinex","BTCUSD",1673541825829,0.02688462,18116.0,18115.0,0.834294]
["bitfinex","BTCUSD",1673541826330,0.02688462,18116.0,18115.0,1.93835]
["bitfinex","BTCUSD",1673541826794,0.02688462,18116.0,18115.0,1.83755]
["bitfinex","BTCUSD",1673541827822,0.02688462,18116.0,18115.0,0.733494]
["bitfinex","BTCUSD",1673541829123,0.02688462,18116.0,18115.0,0.431794]
["bitfinex","BTCUSD",1673541829649,0.02688462,18116.0,18115.0,0.085]
["bitfinex","BTCUSD",1673541831413,0.17356262,18116.0,18115.0,0.085]
["bitfinex","BTCUSD",1673541832642,0.02688462,18116.0,18115.0,0.085]
["bitfinex","BTCUSD",1673541835634,0.02682275,18116.0,18115.0,0.085]
["bitfinex","BTCUSD",1673541835877,0.02682275,18116.0,18115.0,0.285]
["bitfinex","BTCUSD",1673541836120,0.02682275,18116.0,18115.0,0.085]
["bitfinex","BTCUSD",1673541837365,0.17350075,18116.0,18115.0,0.085]
["bitfinex","BTCUSD",1673541838341,0.02682275,18116.0,18115.0,0.085]
["bitfinex","BTCUSD",1673541844143,0.02682275,18116.0,18115.0,0.637028]
["bitfinex","BTCUSD",1673541845358,0.02682275,18116.0,18115.0,0.085]
["bitfinex","BTCUSD",1673541845861,0.02682275,18116.0,18115.0,0.59671068]
["bitfinex","BTCUSD",1673541846106,0.02682275,18116.0,18115.0,0.89671068]
["bitfinex","BTCUSD",1673541846343,0.02682275,18116.0,18115.0,0.79671068]
["bitfinex","BTCUSD",1673541846586,0.02682275,18116.0,18115.0,1.0440857]
["bitfinex","BTCUSD",1673541847084,0.02682275,18116.0,18115.0,3.64192208]
["bitfinex","BTCUSD",1673541847328,0.02682275,18116.0,18115.0,4.19863506]
["bitfinex","BTCUSD",1673541847626,0.02682275,18116.0,18115.0,4.75066306]
["bitfinex","BTCUSD",1673541847844,0.02682275,18116.0,18115.0,4.37816948]
["bitfinex","BTCUSD",1673541848349,0.02682275,18116.0,18115.0,3.74833612]
["bitfinex","BTCUSD",1673541848579,0.02682275,18116.0,18115.0,4.37816948]
["bitfinex","BTCUSD",1673541850105,0.02682275,18116.0,18115.0,3.52614148]
["bitfinex","BTCUSD",1673541850364,0.02682275,18116.0,18115.0,3.36115909]
["bitfinex","BTCUSD",1673541850603,0.02682275,18116.0,18115.0,3.52614148]
["bitfinex","BTCUSD",1673541850834,0.02682275,18116.0,18115.0,4.37816948]
["bitfinex","BTCUSD",1673541851110,0.02682275,18116.0,18115.0,4.07816948]
["bitfinex","BTCUSD",1673541851594,0.02682275,18116.0,18115.0,4.37816948]
["bitfinex","BTCUSD",1673541851848,0.02682275,18116.0,18115.0,2.1554583]
["bitfinex","BTCUSD",1673541852114,0.02682275,18116.0,18115.0,1.35350018]
["bitfinex","BTCUSD",1673541852366,0.02682275,18116.0,18115.0,2.31958377]
["bitfinex","BTCUSD",1673541852622,0.02682275,18116.0,18115.0,2.15475241]
["bitfinex","BTCUSD",1673541855633,0.02682275,18116.0,18115.0,2.70678041]
["bitfinex","BTCUSD",1673541855878,0.02682275,18116.0,18115.0,2.70676114]
["bitfinex","BTCUSD",1673541856128,0.02682275,18116.0,18115.0,2.70676033]
["bitfinex","BTCUSD",1673541856604,0.02682275,18116.0,18115.0,2.15473233]
["bitfinex","BTCUSD",1673541857380,0.02682275,18116.0,18115.0,3.33661547]
["bitfinex","BTCUSD",1673541857630,0.02682275,18116.0,18115.0,4.44067147]
["bitfinex","BTCUSD",1673541857887,0.02682275,18116.0,18115.0,4.44076542]
["bitfinex","BTCUSD",1673541858413,0.00888462,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541858665,0.00888462,18117.0,18116.0,3.46297876]
["bitfinex","BTCUSD",1673541858928,0.00888462,18117.0,18116.0,3.68702749]
["bitfinex","BTCUSD",1673541859172,0.00888462,18117.0,18116.0,3.16484942]
["bitfinex","BTCUSD",1673541859420,0.00888462,18117.0,18116.0,4.01684742]
["bitfinex","BTCUSD",1673541859709,0.00888462,18117.0,18116.0,3.01489876]
["bitfinex","BTCUSD",1673541860267,0.00888462,18117.0,18116.0,3.31489876]
["bitfinex","BTCUSD",1673541860519,0.00888462,18117.0,18116.0,3.86689676]
["bitfinex","BTCUSD",1673541860763,0.00888462,18117.0,18116.0,4.03184742]
["bitfinex","BTCUSD",1673541861030,0.00888462,18117.0,18116.0,3.86687579]
["bitfinex","BTCUSD",1673541861808,0.00888462,18117.0,18116.0,1.91088179]
["bitfinex","BTCUSD",1673541862057,0.00888462,18117.0,18116.0,1.6441697]
["bitfinex","BTCUSD",1673541862549,0.00888462,18117.0,18116.0,2.19222059]
["bitfinex","BTCUSD",1673541863305,0.00888462,18117.0,18116.0,1.64229929]
["bitfinex","BTCUSD",1673541863557,0.00888462,18117.0,18116.0,0.89030129]
["bitfinex","BTCUSD",1673541863805,0.00888462,18117.0,18116.0,0.02969648]
["bitfinex","BTCUSD",1673541864828,0.00888462,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541865314,0.15556262,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541865566,0.00888462,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541866294,0.11008462,18117.0,18116.0,0.02969648]
["bitfinex","BTCUSD",1673541866538,0.25676262,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541866792,0.11008462,18117.0,18116.0,0.02969648]
["bitfinex","BTCUSD",1673541867636,0.11008462,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541867890,0.11008462,18117.0,18116.0,0.02969648]
["bitfinex","BTCUSD",1673541868146,0.11008462,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541868147,0.25676262,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541868404,0.31376262,18117.0,18116.0,0.02469648]
["bitfinex","BTCUSD",1673541870406,0.16708462,18117.0,18116.0,0.02469648]
["bitfinex","BTCUSD",1673541873955,0.31376262,18117.0,18116.0,0.02469648]
["bitfinex","BTCUSD",1673541874202,0.16708462,18117.0,18116.0,0.02469648]
["bitfinex","BTCUSD",1673541875219,0.16708462,18117.0,18116.0,0.57669448]
["bitfinex","BTCUSD",1673541875472,0.16708462,18117.0,18116.0,0.02469648]
["bitfinex","BTCUSD",1673541875725,0.06588462,18117.0,18116.0,0.57669448]
["bitfinex","BTCUSD",1673541875972,0.06588462,18117.0,18116.0,0.02469648]
["bitfinex","BTCUSD",1673541876223,0.06588462,18117.0,18116.0,0.37149048]
["bitfinex","BTCUSD",1673541876473,0.06588462,18117.0,18116.0,1.88759729]
["bitfinex","BTCUSD",1673541876730,0.06588462,18117.0,18116.0,2.60189392]
["bitfinex","BTCUSD",1673541877020,0.06588462,18117.0,18116.0,2.80189392]
["bitfinex","BTCUSD",1673541877276,0.06588462,18117.0,18116.0,3.10189392]
["bitfinex","BTCUSD",1673541877533,0.06588462,18117.0,18116.0,2.6369796]
["bitfinex","BTCUSD",1673541877803,0.06588462,18117.0,18116.0,0.53639609]
["bitfinex","BTCUSD",1673541878073,0.06588462,18117.0,18116.0,0.73639609]
["bitfinex","BTCUSD",1673541878818,0.06588462,18117.0,18116.0,0.53639609]
["bitfinex","BTCUSD",1673541879070,0.06588462,18117.0,18116.0,0.37149048]
["bitfinex","BTCUSD",1673541879315,0.06588462,18117.0,18116.0,0.02469648]
["bitfinex","BTCUSD",1673541880117,0.00888462,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541880651,0.00388462,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541881630,0.00388462,18117.0,18116.0,0.77969448]
["bitfinex","BTCUSD",1673541881891,0.00388462,18117.0,18116.0,0.57969448]
["bitfinex","BTCUSD",1673541882149,0.00388462,18117.0,18116.0,0.77969448]
["bitfinex","BTCUSD",1673541882933,0.00388462,18117.0,18116.0,0.57969448]
["bitfinex","BTCUSD",1673541883195,0.00388462,18117.0,18116.0,0.02769648]
["bitfinex","BTCUSD",1673541883964,0.15056262,18117.0,18116.0,0.02769648]
["bitfinex","BTCUSD",1673541884469,0.00388462,18117.0,18116.0,0.02769648]
["bitfinex","BTCUSD",1673541884737,0.00388462,18117.0,18116.0,0.01469648]
["bitfinex","BTCUSD",1673541884986,0.05888462,18117.0,18116.0,0.01769648]
["bitfinex","BTCUSD",1673541885486,0.20556262,18117.0,18116.0,0.01769648]
["bitfinex","BTCUSD",1673541885998,0.05888462,18117.0,18116.0,0.01769648]
["bitfinex","BTCUSD",1673541890350,0.05888462,18117.0,18116.0,0.18260209]
["bitfinex","BTCUSD",1673541890600,0.05888462,18117.0,18116.0,1.63339209]
["bitfinex","BTCUSD",1673541890863,0.05888462,18117.0,18116.0,2.08069506]
["bitfinex","BTCUSD",1673541891101,0.05888462,18117.0,18116.0,1.52721867]
["bitfinex","BTCUSD",1673541891635,0.05888462,18117.0,18116.0,2.24413099]
["bitfinex","BTCUSD",1673541891892,0.05888462,18117.0,18116.0,2.0790994]
["bitfinex","BTCUSD",1673541892199,0.05888462,18117.0,18116.0,2.6310974]
["bitfinex","BTCUSD",1673541894620,0.05888462,18117.0,18116.0,0.36449048]
["bitfinex","BTCUSD",1673541894894,0.05888462,18117.0,18116.0,0.01769648]
["bitfinex","BTCUSD",1673541900612,0.05888462,18117.0,18116.0,0.18248482]
["bitfinex","BTCUSD",1673541900855,0.05888462,18117.0,18116.0,0.36449048]
["bitfinex","BTCUSD",1673541901118,0.05888462,18117.0,18116.0,0.18248482]
["bitfinex","BTCUSD",1673541901363,0.05888462,18117.0,18116.0,0.73448282]
["bitfinex","BTCUSD",1673541901606,0.05888462,18117.0,18116.0,2.79553722]
["bitfinex","BTCUSD",1673541901855,0.05701162,18117.0,18116.0,2.79553722]
["bitfinex","BTCUSD",1673541902618,0.05701162,18117.0,18116.0,2.63048943]
["bitfinex","BTCUSD",1673541902864,0.05701162,18117.0,18116.0,2.63048935]
["bitfinex","BTCUSD",1673541903109,0.05701162,18117.0,18116.0,2.63048435]
["bitfinex","BTCUSD",1673541903370,0.05701162,18117.0,18116.0,2.79553722]
["bitfinex","BTCUSD",1673541904333,0.05701162,18117.0,18116.0,3.48268692]
["bitfinex","BTCUSD",1673541905364,0.05701162,18117.0,18116.0,2.96011527]
["bitfinex","BTCUSD",1673541906373,0.05701162,18117.0,18116.0,2.54784067]
["bitfinex","BTCUSD",1673541906630,0.05701162,18117.0,18116.0,2.96011527]
["bitfinex","BTCUSD",1673541906930,0.05701162,18117.0,18116.0,3.51211327]
["bitfinex","BTCUSD",1673541907187,0.05701162,18117.0,18116.0,3.81211327]
["bitfinex","BTCUSD",1673541907706,0.05701162,18117.0,18116.0,3.51211327]
["bitfinex","BTCUSD",1673541907955,0.05701162,18117.0,18116.0,3.81211327]
["bitfinex","BTCUSD",1673541908458,0.05701162,18117.0,18116.0,1.49083963]
["bitfinex","BTCUSD",1673541908953,0.05701162,18117.0,18116.0,1.32608659]
["bitfinex","BTCUSD",1673541909467,0.05701162,18117.0,18116.0,1.52608659]
["bitfinex","BTCUSD",1673541910240,0.05701162,18117.0,18116.0,2.79483563]
["bitfinex","BTCUSD",1673541910730,0.05701162,18117.0,18116.0,1.69083963]
["bitfinex","BTCUSD",1673541910984,0.05701162,18117.0,18116.0,3.20711023]
["bitfinex","BTCUSD",1673541911240,0.05701162,18117.0,18116.0,2.96011527]
["bitfinex","BTCUSD",1673541911491,0.05701162,18117.0,18116.0,3.81211327]
["bitfinex","BTCUSD",1673541911983,0.05701162,18117.0,18116.0,3.51211327]
["bitfinex","BTCUSD",1673541912226,0.05701162,18117.0,18116.0,3.09479342]
["bitfinex","BTCUSD",1673541912465,0.05701162,18117.0,18116.0,3.34678841]
["bitfinex","BTCUSD",1673541912713,0.05701162,18117.0,18116.0,3.34679078]
["bitfinex","BTCUSD",1673541913208,0.05701162,18117.0,18116.0,3.81211327]
["bitfinex","BTCUSD",1673541915454,0.05701162,18117.0,18116.0,3.81200241]
["bitfinex","BTCUSD",1673541915708,0.05701162,18117.0,18116.0,3.48257606]
["bitfinex","BTCUSD",1673541915962,0.05701162,18117.0,18116.0,3.51187465]
["bitfinex","BTCUSD",1673541916464,0.05701162,18117.0,18116.0,1.44360605]
["bitfinex","BTCUSD",1673541916712,0.05701162,18117.0,18116.0,1.69058529]
["bitfinex","BTCUSD",1673541916967,0.05701162,18117.0,18116.0,2.59458129]
["bitfinex","BTCUSD",1673541917711,0.05701162,18117.0,18116.0,2.42993473]
["bitfinex","BTCUSD",1673541917965,0.05701162,18117.0,18116.0,1.87793673]
["bitfinex","BTCUSD",1673541918216,0.05701162,18117.0,18116.0,1.49058529]
["bitfinex","BTCUSD",1673541918467,0.05701162,18117.0,18116.0,1.69058529]
["bitfinex","BTCUSD",1673541918718,0.05701162,18117.0,18116.0,2.95919782]
["bitfinex","BTCUSD",1673541918989,0.05701162,18117.0,18116.0,2.79458129]
["bitfinex","BTCUSD",1673541919237,0.05701162,18117.0,18116.0,1.52587894]
["bitfinex","BTCUSD",1673541920257,0.05701162,18117.0,18116.0,1.32587894]
["bitfinex","BTCUSD",1673541920745,0.05701162,18117.0,18116.0,1.30017287]
["bitfinex","BTCUSD",1673541920995,0.05701162,18117.0,18116.0,0.7759511]
["bitfinex","BTCUSD",1673541921218,0.05701162,18117.0,18116.0,1.30013139]
["bitfinex","BTCUSD",1673541921468,0.05701162,18117.0,18116.0,0.7759511]
["bitfinex","BTCUSD",1673541921723,0.05701162,18117.0,18116.0,0.01758562]
["bitfinex","BTCUSD",1673541921724,0.27803662,18117.0,18116.0,0.01758562]
["bitfinex","BTCUSD",1673541921981,0.30538962,18117.0,18116.0,0.01758562]
["bitfinex","BTCUSD",1673541923503,0.15871162,18117.0,18116.0,0.01758562]
["bitfinex","BTCUSD",1673541924781,0.30538962,18117.0,18116.0,0.01758562]
["bitfinex","BTCUSD",1673541926039,0.50538962,18117.0,18116.0,0.01758562]
["bitfinex","BTCUSD",1673541926307,1.10240502,18117.0,18116.0,0.003]
["bitfinex","BTCUSD",1673541926579,1.10300229,18117.0,18116.0,0.003]
["bitfinex","BTCUSD",1673541927092,1.35024736,18117.0,18116.0,0.003]
["bitfinex","BTCUSD",1673541927355,2.06660527,18117.0,18116.0,0.003]
["bitfinex","BTCUSD",1673541927628,2.61857227,18117.0,18116.0,0.003]
["bitfinex","BTCUSD",1673541928353,2.45404417,18117.0,18116.0,0.003]
["bitfinex","BTCUSD",1673541928605,2.67544219,18117.0,18116.0,0.003]
["bitfinex","BTCUSD",1673541928854,2.67544219,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541929339,2.12347519,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541929615,1.87623012,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541930859,0.40708962,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541931109,0.57229612,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541931355,0.40708962,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541931604,1.12426312,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541932099,1.32426312,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541932594,2.12347519,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541932846,1.87623012,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541933100,1.32426312,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541934336,1.15905662,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541935375,0.60708962,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541936653,0.40708962,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541937154,1.12426312,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541938169,0.57229612,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541938411,0.40708962,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541940124,0.57229612,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541940384,0.40708962,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541940639,0.90318489,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541940881,0.90316356,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541941123,0.77229612,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541941386,1.87623012,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541941883,1.32426312,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541942132,1.65532249,18117.0,18116.0,0.04496929]
["bitfinex","BTCUSD",1673541942643,1.65532249,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541943148,0.77229612,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541943388,0.60708962,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541943897,0.60688962,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541944144,0.40688962,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541944643,0.26021162,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541944888,0.30528962,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541949386,0.20368962,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541950329,0.05701162,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541950571,0.20368962,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541953376,0.05701162,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541953838,0.20368962,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541956311,0.36889612,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541956595,0.61614119,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541956848,0.36889612,18117.0,18116.0,0.04489478]
["bitfinex","BTCUSD",1673541958111,0.56889612,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541958361,0.81614119,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541958619,1.92017944,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541958871,1.7201783,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541959144,0.6162443,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541960375,0.78066929,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541962393,0.78159132,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541962646,1.14568262,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541962904,2.53512455,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541963144,2.24961662,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541963397,0.78159686,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541963907,0.47062808,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541964161,0.78159686,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541964415,1.49764962,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541964677,0.78168227,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541965390,0.63500427,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541965693,0.4707696,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541965946,0.22251155,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541967223,0.4707696,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541968704,0.63500427,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541970514,1.35155186,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541970753,4.63112753,18117.0,18116.0,0.01989478]
["bitfinex","BTCUSD",1673541971006,3.97069378,18117.0,18116.0,0.00891925]
["bitfinex","BTCUSD",1673541971256,4.11544719,18117.0,18116.0,0.00891925]
["bitfinex","BTCUSD",1673541971522,4.06042619,18117.0,18116.0,0.00891925]
["bitfinex","BTCUSD",1673541971848,0.2,18116.0,18110.0,0.00944428]
["bitfinex","BTCUSD",1673541972045,0.41362583,18111.0,18110.0,0.00944428]
["bitfinex","BTCUSD",1673541972301,2.38992812,18111.0,18110.0,0.00944428]
["bitfinex","BTCUSD",1673541972559,1.62525312,18111.0,18110.0,0.00944428]
["bitfinex","BTCUSD",1673541972826,1.4867685,18111.0,18110.0,0.00944428]
["bitfinex","BTCUSD",1673541973082,1.07294753,18111.0,18110.0,0.00944428]
["bitfinex","BTCUSD",1673541973586,1.42909751,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541973833,1.18094753,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541974081,1.42909751,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541974332,1.18094753,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541974563,1.73309753,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541975096,2.07280277,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541975591,1.52065277,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541975862,2.62518451,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541976625,2.86483449,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541976918,2.65416222,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541977142,4.0893761,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541977398,3.7893761,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541977672,3.34262511,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541977927,3.64262511,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541978942,2.62442121,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541979201,2.42432524,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541980409,2.56172327,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541980702,2.56174722,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541980948,3.11389722,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541981213,2.22162524,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541981976,2.42462524,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541982481,2.97677524,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541982774,1.11182524,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541983025,0.254678,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541983284,0.108,18111.0,18110.0,0.01644428]
["bitfinex","BTCUSD",1673541984003,0.1524,18112.0,18110.0,0.00944428]
["bitfinex","BTCUSD",1673541984249,0.099,18111.0,18110.0,0.01744428]
["bitfinex","BTCUSD",1673541985013,0.099,18111.0,18110.0,0.32204428]
["bitfinex","BTCUSD",1673541985265,0.099,18111.0,18110.0,0.66083828]
["bitfinex","BTCUSD",1673541985515,0.099,18111.0,18110.0,0.66883828]
["bitfinex","BTCUSD",1673541985765,0.20019,18114.0,18110.0,0.66083828]
["bitfinex","BTCUSD",1673541986015,0.00019,18114.0,18111.0,0.498594]
["bitfinex","BTCUSD",1673541986270,0.71048204,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673541986517,1.26302928,18115.0,18112.0,0.11548722]
["bitfinex","BTCUSD",1673541986772,0.146678,18114.0,18112.0,0.11548722]
["bitfinex","BTCUSD",1673541987023,0.71098128,18115.0,18111.0,0.7643]
["bitfinex","BTCUSD",1673541987276,0.71098128,18115.0,18111.0,0.87978722]
["bitfinex","BTCUSD",1673541987520,0.93200628,18115.0,18111.0,0.87978722]
["bitfinex","BTCUSD",1673541987773,0.93200628,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673541988034,0.71098128,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673541988251,0.20243404,18115.0,18112.0,0.31948722]
["bitfinex","BTCUSD",1673541988473,0.20243404,18115.0,18112.0,0.204]
["bitfinex","BTCUSD",1673541988718,0.20443404,18115.0,18112.0,0.004]
["bitfinex","BTCUSD",1673541988971,0.15843404,18115.0,18111.0,0.7643]
["bitfinex","BTCUSD",1673541989218,0.37945904,18115.0,18111.0,0.87978722]
["bitfinex","BTCUSD",1673541990230,0.38145904,18115.0,18111.0,0.90778722]
["bitfinex","BTCUSD",1673541993502,0.00823404,18115.0,18113.0,0.1514]
["bitfinex","BTCUSD",1673541993742,0.00823404,18115.0,18114.0,0.346794]
["bitfinex","BTCUSD",1673541994235,0.00823404,18115.0,18113.0,0.3514]
["bitfinex","BTCUSD",1673541994489,0.00623404,18115.0,18113.0,0.3514]
["bitfinex","BTCUSD",1673541994735,0.00623404,18115.0,18114.0,0.858594]
["bitfinex","BTCUSD",1673541994986,0.09723404,18115.0,18114.0,1.392094]
["bitfinex","BTCUSD",1673541995228,0.00623404,18115.0,18114.0,0.880294]
["bitfinex","BTCUSD",1673541995475,0.07223404,18115.0,18114.0,0.880294]
["bitfinex","BTCUSD",1673541995725,0.07223404,18115.0,18114.0,0.5335]
["bitfinex","BTCUSD",1673541995970,0.13723404,18115.0,18114.0,0.5435]
["bitfinex","BTCUSD",1673541996477,0.13723404,18115.0,18114.0,0.5434145]
["bitfinex","BTCUSD",1673542001234,0.13723404,18115.0,18114.0,0.8902085]
["bitfinex","BTCUSD",1673542001476,0.13723404,18115.0,18114.0,0.5434145]
["bitfinex","BTCUSD",1673542004936,0.43651204,18115.0,18114.0,0.5434145]
["bitfinex","BTCUSD",1673542005426,0.43651204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542006431,0.98854004,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542006671,0.43651204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542006931,0.98854004,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542007201,1.54056804,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542008742,0.43651204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542010018,0.28391204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542010272,0.38561204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542010525,0.23893404,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542011038,0.38561204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542011278,0.23893404,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542012638,0.38561204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542014091,0.23893404,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542014585,0.38561204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542014839,0.79096204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542015094,0.38561204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542015340,1.48966804,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542016089,0.38561204,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542016342,0.93764004,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542016606,1.27683261,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542016851,3.23525651,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542017108,2.68322851,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542017430,2.88322851,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542017667,3.73525651,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542018180,3.4877869,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542018429,4.15344073,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542018916,3.98729406,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542018921,4.42416443,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542019422,2.54475453,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542019668,2.48984925,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542019921,1.55087816,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542020147,1.54464412,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542020690,2.64870012,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542020944,2.81450849,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542021206,1.71045249,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542021454,2.26248049,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542021967,3.36653649,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542022971,3.80366501,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542023240,4.07968501,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542023471,3.52765701,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542023972,2.70449235,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542024224,2.01484652,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542024475,2.26274015,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542024727,2.42847235,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542024964,2.01584652,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542025218,2.26275389,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542025482,1.71072518,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542025729,0.95817794,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542026257,1.15817794,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542026759,1.87592511,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542027013,2.14647459,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542027263,2.14613288,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542027767,1.81558131,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542028529,2.36760931,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542028812,2.42761386,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542029051,2.26188515,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542029302,2.42761386,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542030073,0.95782603,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542030314,0.480594,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542030564,0.79253187,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542032628,0.79253189,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542032867,0.95782603,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542033617,2.26188203,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542034113,2.06188203,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542036118,0.95782603,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542036371,0.69086096,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542036626,0.29628896,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542036878,0.44296696,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542037135,0.29628896,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542037905,0.44296696,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542038400,0.29628896,18115.0,18114.0,0.00991919]
["bitfinex","BTCUSD",1673542038652,0.29628896,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542038653,0.16528896,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542038878,0.37196696,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542039130,0.22528896,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542040420,0.47318296,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542043845,0.22528896,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542044886,0.47318296,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542045618,0.78512603,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542045863,0.61993392,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542046103,0.47325592,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542046348,0.61993392,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542046852,0.47325592,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542047339,0.22536192,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542047595,0.47325592,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542047864,0.22536192,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542048112,0.47325592,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542048362,0.22536192,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542050377,0.06,18115.0,18114.0,0.356794]
["bitfinex","BTCUSD",1673542051139,0.06,18115.0,18114.0,0.01]
["bitfinex","BTCUSD",1673542052612,0.06,18115.0,18114.0,0.508294]
["bitfinex","BTCUSD",1673542052870,0.0598962,18115.0,18114.0,0.508294]
["bitfinex","BTCUSD",1673542053120,0.0598962,18115.0,18114.0,0.708294]
["bitfinex","BTCUSD",1673542053868,0.0598962,18115.0,18114.0,1.260353]
["bitfinex","BTCUSD",1673542054887,0.0598962,18115.0,18114.0,0.708294]
["bitfinex","BTCUSD",1673542055872,0.0598962,18115.0,18114.0,1.02401239]
["bitfinex","BTCUSD",1673542056114,0.0598962,18115.0,18114.0,2.42813039]
["bitfinex","BTCUSD",1673542056624,0.00234289,18117.0,18114.0,2.41820424]
["bitfinex","BTCUSD",1673542056890,0.00234289,18117.0,18116.0,0.1524]
["bitfinex","BTCUSD",1673542057161,0.00234289,18117.0,18116.0,1.051192]
["bitfinex","BTCUSD",1673542057922,0.00234289,18117.0,18116.0,1.60319]
["bitfinex","BTCUSD",1673542058167,0.00234289,18117.0,18116.0,1.80319]
["bitfinex","BTCUSD",1673542058412,0.00234289,18117.0,18116.0,0.699194]
["bitfinex","BTCUSD",1673542058658,0.00634289,18117.0,18116.0,0.782194]
["bitfinex","BTCUSD",1673542058911,0.00234289,18117.0,18116.0,0.699194]
["bitfinex","BTCUSD",1673542059157,0.00634289,18117.0,18116.0,0.782194]
["bitfinex","BTCUSD",1673542059407,0.00634289,18117.0,18116.0,1.60608758]
["bitfinex","BTCUSD",1673542059651,0.00634289,18117.0,18116.0,3.57857382]
["bitfinex","BTCUSD",1673542060383,0.00634289,18117.0,18116.0,3.82555306]
["bitfinex","BTCUSD",1673542060628,0.00634289,18117.0,18116.0,3.57857382]
["bitfinex","BTCUSD",1673542060875,0.00634289,18117.0,18116.0,1.385494]
["bitfinex","BTCUSD",1673542061129,0.00634289,18117.0,18116.0,2.741488]
["bitfinex","BTCUSD",1673542061381,0.00634289,18117.0,18116.0,1.637492]
["bitfinex","BTCUSD",1673542061914,0.00634289,18117.0,18116.0,1.485592]
["bitfinex","BTCUSD",1673542062162,0.00634289,18117.0,18116.0,1.785592]
["bitfinex","BTCUSD",1673542062436,0.00634289,18117.0,18116.0,0.933594]
["bitfinex","BTCUSD",1673542062687,0.00634289,18117.0,18116.0,2.03759]
["bitfinex","BTCUSD",1673542062945,0.00634289,18117.0,18116.0,1.485592]
["bitfinex","BTCUSD",1673542063672,0.00634289,18117.0,18116.0,0.781194]
["bitfinex","BTCUSD",1673542065240,0.00634289,18117.0,18116.0,0.581194]
["bitfinex","BTCUSD",1673542065735,0.00634289,18117.0,18116.0,0.2344]
["bitfinex","BTCUSD",1673542066930,0.00634289,18117.0,18116.0,0.083]
["bitfinex","BTCUSD",1673542067423,0.15302089,18117.0,18116.0,0.083]
["bitfinex","BTCUSD",1673542067675,0.00634289,18117.0,18116.0,0.083]
["bitfinex","BTCUSD",1673542068168,0.15302089,18117.0,18116.0,0.083]
["bitfinex","BTCUSD",1673542069968,0.45462089,18117.0,18116.0,0.083]
["bitfinex","BTCUSD",1673542071221,1.00658789,18117.0,18112.0,0.804877]
["bitfinex","BTCUSD",1673542071477,1.00658789,18117.0,18112.0,1.356979]
["bitfinex","BTCUSD",1673542071478,0.221025,18116.0,18112.0,1.356979]
["bitfinex","BTCUSD",1673542071736,0.221025,18116.0,18112.0,1.004877]
["bitfinex","BTCUSD",1673542071990,0.221025,18116.0,18112.0,1.556997]
["bitfinex","BTCUSD",1673542072496,0.221025,18116.0,18112.0,1.359997]
["bitfinex","BTCUSD",1673542072747,0.221025,18116.0,18112.0,1.67248422]
["bitfinex","BTCUSD",1673542073002,0.263025,18116.0,18112.0,1.67648422]
["bitfinex","BTCUSD",1673542073237,0.042,18116.0,18112.0,1.67229422]
["bitfinex","BTCUSD",1673542073528,0.263025,18116.0,18112.0,1.47229422]
["bitfinex","BTCUSD",1673542074549,0.221025,18116.0,18112.0,1.47229422]
["bitfinex","BTCUSD",1673542074798,0.257025,18116.0,18112.0,1.47629422]
["bitfinex","BTCUSD",1673542075050,0.221025,18116.0,18112.0,1.47229422]
["bitfinex","BTCUSD",1673542075823,0.257025,18116.0,18112.0,1.47629422]
["bitfinex","BTCUSD",1673542076080,0.221025,18116.0,18112.0,1.47229422]
["bitfinex","BTCUSD",1673542076606,0.221025,18116.0,18112.0,1.83688646]
["bitfinex","BTCUSD",1673542076871,0.221025,18116.0,18112.0,1.356807]
["bitfinex","BTCUSD",1673542077110,0.221025,18116.0,18112.0,0.11548722]
["bitfinex","BTCUSD",1673542077378,0.221025,18115.0,18112.0,0.004]
["bitfinex","BTCUSD",1673542077634,0.346678,18114.0,18112.0,0.004]
["bitfinex","BTCUSD",1673542077938,0.75206,18114.0,18112.0,0.004]
["bitfinex","BTCUSD",1673542078153,0.75206,18114.0,18110.0,0.20944428]
["bitfinex","BTCUSD",1673542078154,0.146678,18113.0,18110.0,0.20944428]
["bitfinex","BTCUSD",1673542078394,0.221025,18113.0,18112.0,0.004]
["bitfinex","BTCUSD",1673542078645,0.2,18114.0,18110.0,0.20944428]
["bitfinex","BTCUSD",1673542078890,0.457025,18114.0,18112.0,0.004]
["bitfinex","BTCUSD",1673542079156,0.2,18114.0,18110.0,0.20944428]
["bitfinex","BTCUSD",1673542079399,0.421025,18114.0,18110.0,0.20944428]
["bitfinex","BTCUSD",1673542079653,0.421025,18114.0,18110.0,0.8771115]
["bitfinex","BTCUSD",1673542079654,0.221025,18114.0,18110.0,0.8771115]
["bitfinex","BTCUSD",1673542080165,0.221025,18114.0,18110.0,0.8811115]
["bitfinex","BTCUSD",1673542080166,0.036,18113.0,18110.0,0.8811115]
["bitfinex","BTCUSD",1673542080429,0.221025,18113.0,18110.0,0.00944428]
["bitfinex","BTCUSD",1673542080676,0.221025,18113.0,18110.0,0.01344428]
["bitfinex","BTCUSD",1673542080932,0.236,18114.0,18110.0,0.01344428]
["bitfinex","BTCUSD",1673542081196,0.457025,18114.0,18110.0,0.1289315]
["bitfinex","BTCUSD",1673542081433,0.421025,18114.0,18110.0,0.1249315]
["bitfinex","BTCUSD",1673542081679,0.036,18113.0,18110.0,0.1289315]
["bitfinex","BTCUSD",1673542081931,0.421025,18114.0,18110.0,0.00944428]
["bitfinex","BTCUSD",1673542082173,0.457025,18114.0,18110.0,0.1289315]
["bitfinex","BTCUSD",1673542082419,0.588061,18114.0,18110.0,1.2332685]
["bitfinex","BTCUSD",1673542082681,0.257025,18114.0,18110.0,0.3289315]
["bitfinex","BTCUSD",1673542083688,0.809086,18114.0,18110.0,1.4332565]
["bitfinex","BTCUSD",1673542084423,0.809086,18114.0,18110.0,1.2332565]
["bitfinex","BTCUSD",1673542084670,0.257025,18114.0,18110.0,0.1289315]
["bitfinex","BTCUSD",1673542085161,0.257025,18114.0,18110.0,0.3289315]
["bitfinex","BTCUSD",1673542085925,0.257025,18114.0,18111.0,0.05551371]
["bitfinex","BTCUSD",1673542086181,0.036,18114.0,18111.0,0.17100093]
["bitfinex","BTCUSD",1673542086684,0.036,18114.0,18111.0,0.05551371]
["bitfinex","BTCUSD",1673542087199,0.55203,18115.0,18111.0,0.05551371]
["bitfinex","BTCUSD",1673542087448,0.035,18114.0,18111.0,0.18100093]
["bitfinex","BTCUSD",1673542087699,0.035,18114.0,18111.0,1.16979171]
["bitfinex","BTCUSD",1673542088189,1.304074,18115.0,18111.0,1.15979171]
["bitfinex","BTCUSD",1673542088442,1.140074,18115.0,18111.0,1.47927893]
["bitfinex","BTCUSD",1673542088700,1.325099,18115.0,18111.0,1.47527893]
["bitfinex","BTCUSD",1673542088945,0.035,18114.0,18111.0,1.48527893]
["bitfinex","BTCUSD",1673542089197,0.035,18114.0,18111.0,1.36979171]
["bitfinex","BTCUSD",1673542089974,0.221025,18115.0,18111.0,0.25551371]
["bitfinex","BTCUSD",1673542090219,0.80417043,18116.0,18111.0,0.17100093]
["bitfinex","BTCUSD",1673542090459,0.521885,18116.0,18112.0,0.11548722]
["bitfinex","BTCUSD",1673542090704,0.30086,18116.0,18112.0,0.11548722]
["bitfinex","BTCUSD",1673542091219,0.036,18115.0,18112.0,0.11548722]
["bitfinex","BTCUSD",1673542091474,0.85954099,18116.0,18111.0,0.05551371]
["bitfinex","BTCUSD",1673542091742,0.89468062,18116.0,18112.0,0.011]
["bitfinex","BTCUSD",1673542091959,0.89468062,18116.0,18112.0,0.12648722]
["bitfinex","BTCUSD",1673542091960,0.33586,18116.0,18112.0,0.12648722]
["bitfinex","BTCUSD",1673542092245,0.30086,18116.0,18112.0,0.11548722]
["bitfinex","BTCUSD",1673542092500,0.70549171,18117.0,18113.0,0.11548722]
["bitfinex","BTCUSD",1673542092501,0.80709171,18117.0,18113.0,0.11548722]
["bitfinex","BTCUSD",1673542092773,0.75489013,18117.0,18114.0,0.11548722]
["bitfinex","BTCUSD",1673542093269,0.75489013,18117.0,18112.0,0.01]
["bitfinex","BTCUSD",1673542093270,1.09217162,18117.0,18112.0,0.01]
["bitfinex","BTCUSD",1673542093544,1.09217162,18117.0,18112.0,0.31548722]
["bitfinex","BTCUSD",1673542093545,0.402703,18116.0,18112.0,0.31548722]
["bitfinex","BTCUSD",1673542093809,0.256025,18116.0,18114.0,0.012]
["bitfinex","BTCUSD",1673542094064,0.035,18116.0,18114.0,0.012]
["bitfinex","BTCUSD",1673542094381,0.146678,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542094574,0.221025,18115.0,18112.0,0.01]
["bitfinex","BTCUSD",1673542094812,0.221025,18115.0,18111.0,0.05551371]
["bitfinex","BTCUSD",1673542095063,0.221025,18115.0,18114.0,0.011]
["bitfinex","BTCUSD",1673542095318,1.50587571,18117.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542095578,0.33769476,18116.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542095834,0.33769476,18116.0,18112.0,0.31548722]
["bitfinex","BTCUSD",1673542095835,0.221025,18116.0,18112.0,0.31548722]
["bitfinex","BTCUSD",1673542096551,0.257025,18116.0,18112.0,0.31948722]
["bitfinex","BTCUSD",1673542096828,0.221025,18116.0,18112.0,0.31548722]
["bitfinex","BTCUSD",1673542097317,0.221025,18116.0,18112.0,0.32548722]
["bitfinex","BTCUSD",1673542097560,0.216025,18116.0,18112.0,0.87388722]
["bitfinex","BTCUSD",1673542098317,0.216025,18116.0,18112.0,0.67388722]
["bitfinex","BTCUSD",1673542099069,0.50558959,18117.0,18112.0,0.67888723]
["bitfinex","BTCUSD",1673542099321,0.22355789,18117.0,18113.0,0.12048723]
["bitfinex","BTCUSD",1673542099557,0.16770481,18117.0,18113.0,0.32048723]
["bitfinex","BTCUSD",1673542099796,0.036,18116.0,18113.0,0.32048723]
["bitfinex","BTCUSD",1673542100049,0.00234289,18117.0,18113.0,0.2]
["bitfinex","BTCUSD",1673542100302,0.03734289,18117.0,18113.0,0.32048723]
["bitfinex","BTCUSD",1673542100525,0.22336789,18117.0,18113.0,0.32048723]
["bitfinex","BTCUSD",1673542100802,0.25836789,18117.0,18113.0,0.33048723]
["bitfinex","BTCUSD",1673542101069,0.22336789,18117.0,18113.0,0.32048723]
["bitfinex","BTCUSD",1673542101320,0.22336789,18117.0,18113.0,0.42208723]
["bitfinex","BTCUSD",1673542102072,0.25936789,18117.0,18114.0,0.346794]
["bitfinex","BTCUSD",1673542102327,0.00234289,18117.0,18113.0,0.42208723]
["bitfinex","BTCUSD",1673542102582,0.22336789,18117.0,18113.0,0.42208723]
["bitfinex","BTCUSD",1673542102839,0.22336789,18117.0,18113.0,0.58667947]
["bitfinex","BTCUSD",1673542103350,0.22336789,18117.0,18115.0,0.2]
["bitfinex","BTCUSD",1673542103609,0.00234289,18117.0,18115.0,0.32048723]
["bitfinex","BTCUSD",1673542103865,0.00234289,18117.0,18116.0,0.346794]
["bitfinex","BTCUSD",1673542105688,0.03834289,18117.0,18116.0,0.350794]
["bitfinex","BTCUSD",1673542114250,0.03834289,18117.0,18116.0,0.004]
["bitfinex","BTCUSD",1673542115269,0.03834289,18117.0,18116.0,0.350794]
["bitfinex","BTCUSD",1673542116047,0.03834289,18117.0,18116.0,0.00289691]
["bitfinex","BTCUSD",1673542116539,0.03834289,18117.0,18116.0,0.34969091]
["bitfinex","BTCUSD",1673542117273,0.03834289,18117.0,18116.0,0.00289691]
["bitfinex","BTCUSD",1673542120118,0.18502089,18117.0,18116.0,0.00289691]
["bitfinex","BTCUSD",1673542120359,0.03834289,18117.0,18116.0,0.00289691]
["bitfinex","BTCUSD",1673542120615,0.18502089,18117.0,18116.0,0.00289691]
["bitfinex","BTCUSD",1673542120866,0.03834289,18117.0,18116.0,0.00289691]
["bitfinex","BTCUSD",1673542123401,0.18502089,18117.0,18116.0,0.00289691]
["bitfinex","BTCUSD",1673542123675,0.35038281,18117.0,18116.0,0.00289691]
["bitfinex","BTCUSD",1673542123939,0.35038281,18117.0,18116.0,0.00174466]
["bitfinex","BTCUSD",1673542124186,0.79827681,18117.0,18116.0,0.00174466]
["bitfinex","BTCUSD",1673542124462,1.13532663,18117.0,18116.0,0.00174466]
["bitfinex","BTCUSD",1673542124776,1.40211874,18117.0,18116.0,0.00174466]
["bitfinex","BTCUSD",1673542125008,1.43871474,18117.0,18116.0,0.00174466]
["bitfinex","BTCUSD",1673542125249,1.85234057,18117.0,18116.0,0.00174466]
["bitfinex","BTCUSD",1673542125497,2.08040062,18117.0,18112.0,0.00019]
["bitfinex","BTCUSD",1673542125747,0.2,18114.0,18112.0,0.00019]
["bitfinex","BTCUSD",1673542126005,0.146678,18113.0,18111.0,0.60821371]
["bitfinex","BTCUSD",1673542126219,0.221025,18113.0,18111.0,0.60821371]
["bitfinex","BTCUSD",1673542126517,0.70320479,18115.0,18111.0,0.60821371]
["bitfinex","BTCUSD",1673542126777,0.58621028,18115.0,18111.0,0.72870094]
["bitfinex","BTCUSD",1673542127025,0.58621028,18115.0,18111.0,0.92870094]
["bitfinex","BTCUSD",1673542127280,0.146678,18114.0,18111.0,0.92870094]
["bitfinex","BTCUSD",1673542127527,0.70307355,18115.0,18111.0,0.60821371]
["bitfinex","BTCUSD",1673542127799,0.037,18114.0,18111.0,0.72870094]
["bitfinex","BTCUSD",1673542128047,0.58621028,18115.0,18111.0,0.84621371]
["bitfinex","BTCUSD",1673542128048,0.92418763,18115.0,18111.0,0.84621371]
["bitfinex","BTCUSD",1673542128298,0.59021028,18115.0,18111.0,0.96670094]
["bitfinex","BTCUSD",1673542128551,0.16918528,18115.0,18111.0,0.96670094]
["bitfinex","BTCUSD",1673542128808,0.004,18115.0,18111.0,0.96670094]
["bitfinex","BTCUSD",1673542129057,0.221025,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542129320,0.004,18115.0,18111.0,0.84621371]
["bitfinex","BTCUSD",1673542129575,0.146678,18114.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542129898,0.225025,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542130129,0.004,18115.0,18111.0,0.96670094]
["bitfinex","BTCUSD",1673542130361,0.225025,18115.0,18111.0,0.96670094]
["bitfinex","BTCUSD",1673542130607,0.225025,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542130608,0.425025,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542130852,1.10237576,18116.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542131110,0.037,18115.0,18112.0,0.32448723]
["bitfinex","BTCUSD",1673542131365,0.146678,18114.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542131636,0.004,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542131896,1.65479402,18116.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542132158,0.146678,18115.0,18112.0,0.12048723]
["bitfinex","BTCUSD",1673542132451,1.87564924,18116.0,18111.0,0.80821371]
["bitfinex","BTCUSD",1673542132668,0.146678,18115.0,18111.0,0.92870094]
["bitfinex","BTCUSD",1673542132902,0.421025,18115.0,18112.0,0.2]
["bitfinex","BTCUSD",1673542133152,0.36518528,18115.0,18111.0,0.80821371]
["bitfinex","BTCUSD",1673542133399,0.0025508,18112.0,18111.0,0.60821371]
["bitfinex","BTCUSD",1673542134914,0.4670938,18112.0,18111.0,0.09351371]
["bitfinex","BTCUSD",1673542135187,0.7508688,18112.0,18111.0,0.09351371]
["bitfinex","BTCUSD",1673542135446,1.08955514,18112.0,18111.0,0.09351371]
["bitfinex","BTCUSD",1673542135963,1.25474042,18112.0,18111.0,0.09351371]
["bitfinex","BTCUSD",1673542136517,1.25474042,18112.0,18111.0,0.05551371]
["bitfinex","BTCUSD",1673542136746,2.51486558,18112.0,18111.0,0.09551371]
["bitfinex","BTCUSD",1673542136999,2.51476252,18112.0,18111.0,0.05551371]
["bitfinex","BTCUSD",1673542137249,2.78423433,18112.0,18111.0,0.06251371]
["bitfinex","BTCUSD",1673542137497,2.61863049,18112.0,18111.0,0.06251371]
["bitfinex","BTCUSD",1673542137992,2.78429433,18112.0,18111.0,0.06251371]
["bitfinex","BTCUSD",1673542138245,2.3186953,18112.0,18111.0,0.06251371]
["bitfinex","BTCUSD",1673542138506,2.6186953,18112.0,18111.0,0.06251371]
["bitfinex","BTCUSD",1673542139498,2.6161445,18112.0,18111.0,0.06251371]
["bitfinex","BTCUSD",1673542141756,2.36729358,18112.0,18111.0,0.06251371]
["bitfinex","BTCUSD",1673542142248,2.06729358,18112.0,18111.0,0.06251371]
["bitfinex","BTCUSD",1673542142748,2.6150715,18112.0,18111.0,0.06251371]
["bitfinex","BTCUSD",1673542142985,2.6150715,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542142986,2.61484723,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542143238,2.36691919,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542143487,2.06691919,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542143983,2.36691919,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542144225,2.20212846,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542144467,1.90212846,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542144711,2.4221062,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542144960,1.95737547,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542145495,1.61883925,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542145747,1.46643925,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542147256,1.41119224,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542147766,0.254678,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542148017,0.108,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542156562,0.559478,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542156814,0.759478,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542160350,1.31202524,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542160601,2.35863467,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542160851,2.6891887,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542161356,2.85413763,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542161854,2.38925815,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542162098,2.38926849,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542162365,2.85481589,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542162617,2.55481589,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542163143,2.05065951,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542163390,2.35072309,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542163649,2.05072309,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542163888,2.38127712,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542164126,2.05072309,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542164381,2.21579407,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542164630,2.38127712,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542164882,2.05072309,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542165144,2.38127712,18112.0,18111.0,0.03028658]
["bitfinex","BTCUSD",1673542165887,2.38127712,18112.0,18111.0,0.03017804]
["bitfinex","BTCUSD",1673542166645,2.68127712,18112.0,18111.0,0.03017804]
["bitfinex","BTCUSD",1673542166900,3.05223436,18112.0,18111.0,0.03017804]
["bitfinex","BTCUSD",1673542167400,2.75223436,18112.0,18111.0,0.03017804]
["bitfinex","BTCUSD",1673542167645,3.49025244,18112.0,18111.0,0.03008295]
["bitfinex","BTCUSD",1673542168434,3.15969841,18112.0,18111.0,0.03008295]
["bitfinex","BTCUSD",1673542168984,3.65907258,18112.0,18111.0,0.01489998]
["bitfinex","BTCUSD",1673542169211,3.99007258,18112.0,18111.0,0.01489998]
["bitfinex","BTCUSD",1673542169454,4.48642358,18112.0,18111.0,0.01489998]
["bitfinex","BTCUSD",1673542170196,4.48242358,18112.0,18111.0,0.00789998]
["bitfinex","BTCUSD",1673542170449,4.51542358,18112.0,18111.0,0.00989998]
["bitfinex","BTCUSD",1673542170704,4.37842358,18112.0,18111.0,0.00789998]
["bitfinex","BTCUSD",1673542170955,4.14157528,18112.0,18111.0,0.00230558]
["bitfinex","BTCUSD",1673542171212,4.99494485,18112.0,18111.0,5.58e-06]
["bitfinex","BTCUSD",1673542171462,0.42555612,18110.0,18109.0,0.00031632]
["bitfinex","BTCUSD",1673542171722,2.37413235,18110.0,18109.0,0.00031632]
["bitfinex","BTCUSD",1673542171967,2.62721363,18110.0,18109.0,0.00031632]
["bitfinex","BTCUSD",1673542172218,2.62721363,18110.0,18108.0,0.00862611]
["bitfinex","BTCUSD",1673542172219,0.42414968,18109.0,18108.0,0.00862611]
["bitfinex","BTCUSD",1673542172464,2.68972433,18109.0,18108.0,6.11e-06]
["bitfinex","BTCUSD",1673542172716,3.81375475,18109.0,18108.0,6.11e-06]
["bitfinex","BTCUSD",1673542172971,3.31817867,18109.0,18108.0,6.11e-06]
["bitfinex","BTCUSD",1673542173223,3.38682644,18109.0,18108.0,6.11e-06]
["bitfinex","BTCUSD",1673542173477,3.31631567,18109.0,18108.0,6.11e-06]
["bitfinex","BTCUSD",1673542173736,3.45231567,18109.0,18108.0,0.00100611]
["bitfinex","BTCUSD",1673542174526,3.94761766,18109.0,18108.0,0.00100611]
["bitfinex","BTCUSD",1673542174802,4.03261567,18109.0,18107.0,1.456e-05]
["bitfinex","BTCUSD",1673542175067,0.331,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542175294,2.43495265,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542175612,3.71432975,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542175858,3.68705267,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542176113,3.36604333,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542176373,3.5599007,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542176618,3.6959007,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542176867,2.50991393,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542177116,3.10168955,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542178392,3.53505286,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542178909,3.53505286,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542179165,3.10157345,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542179409,3.15682046,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542179920,2.99171532,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542180415,2.62081808,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542180658,2.7446025,18107.0,18106.0,1.842e-05]
["bitfinex","BTCUSD",1673542181418,5.14674222,18107.0,18105.0,0.00942677]
["bitfinex","BTCUSD",1673542181671,2.82895731,18106.0,18105.0,0.00942677]
["bitfinex","BTCUSD",1673542181934,3.34037745,18106.0,18105.0,0.00942677]
["bitfinex","BTCUSD",1673542182221,3.39562446,18106.0,18105.0,0.00942677]
["bitfinex","BTCUSD",1673542182718,3.53162446,18106.0,18105.0,0.00942677]
["bitfinex","BTCUSD",1673542183211,3.31155432,18106.0,18105.0,0.00942677]
["bitfinex","BTCUSD",1673542183462,3.53162446,18106.0,18105.0,0.00942677]
["bitfinex","BTCUSD",1673542183709,3.36680025,18106.0,18105.0,0.00942677]
["bitfinex","BTCUSD",1673542184566,3.53162446,18106.0,18105.0,0.00942677]
["bitfinex","BTCUSD",1673542184810,4.43072195,18106.0,18104.0,0.00860787]
["bitfinex","BTCUSD",1673542185041,3.01929979,18105.0,18104.0,0.00860787]
["bitfinex","BTCUSD",1673542185282,3.64636551,18105.0,18104.0,0.00860787]
["bitfinex","BTCUSD",1673542186241,3.78236551,18105.0,18104.0,0.00860787]
["bitfinex","BTCUSD",1673542186710,0.00632799,18103.0,18102.0,0.01268218]
["bitfinex","BTCUSD",1673542186954,3.32749871,18103.0,18102.0,0.01268218]
["bitfinex","BTCUSD",1673542187202,3.81099169,18103.0,18102.0,0.01268218]
["bitfinex","BTCUSD",1673542218320,0.136,18101.0,18100.0,0.1037]
["bitfinex","BTCUSD",1673542218548,0.136,18101.0,18100.0,0.450494]
["bitfinex","BTCUSD",1673542219948,0.136,18101.0,18100.0,0.348794]
["bitfinex","BTCUSD",1673542220437,6e-05,18102.0,18101.0,7.419e-05]
["bitfinex","BTCUSD",1673542220698,6e-05,18102.0,18101.0,0.43970819]
["bitfinex","BTCUSD",1673542220951,6e-05,18102.0,18101.0,0.63970819]
["bitfinex","BTCUSD",1673542222245,6e-05,18102.0,18101.0,0.74140819]
["bitfinex","BTCUSD",1673542222768,0.00906,18102.0,18101.0,0.74540819]
["bitfinex","BTCUSD",1673542222988,6e-05,18102.0,18101.0,0.63970819]
["bitfinex","BTCUSD",1673542223225,0.00906,18102.0,18101.0,0.64370819]
["bitfinex","BTCUSD",1673542225397,0.00898566,18102.0,18101.0,0.64370819]
["bitfinex","BTCUSD",1673542226405,0.00898566,18102.0,18101.0,0.84540819]
["bitfinex","BTCUSD",1673542227128,0.00019,18105.0,18101.0,0.84140819]
["bitfinex","BTCUSD",1673542227360,0.00019,18105.0,18103.0,0.1015]
["bitfinex","BTCUSD",1673542227632,0.00019,18105.0,18104.0,0.546794]
["bitfinex","BTCUSD",1673542227882,0.00667017,18107.0,18104.0,1.106894]
["bitfinex","BTCUSD",1673542228116,0.17111563,18107.0,18104.0,0.88058723]
["bitfinex","BTCUSD",1673542229082,0.00667017,18107.0,18104.0,0.7601]
["bitfinex","BTCUSD",1673542229545,0.09167017,18107.0,18104.0,0.7601]
["bitfinex","BTCUSD",1673542229774,0.00667017,18107.0,18104.0,0.7601]
["bitfinex","BTCUSD",1673542230006,0.01767017,18107.0,18104.0,0.7641]
["bitfinex","BTCUSD",1673542230274,0.00667017,18107.0,18104.0,0.7601]
["bitfinex","BTCUSD",1673542230514,0.09167017,18107.0,18104.0,0.7641]
["bitfinex","BTCUSD",1673542230745,0.09167017,18107.0,18104.0,0.7601]
["bitfinex","BTCUSD",1673542232011,0.09167017,18107.0,18104.0,0.5601]
["bitfinex","BTCUSD",1673542232264,0.10267017,18107.0,18104.0,0.5641]
["bitfinex","BTCUSD",1673542232495,0.00667017,18107.0,18104.0,0.5601]
["bitfinex","BTCUSD",1673542232728,0.09167017,18107.0,18104.0,0.5591]
["bitfinex","BTCUSD",1673542233214,0.00667017,18107.0,18104.0,0.5551]
["bitfinex","BTCUSD",1673542233449,0.01767017,18107.0,18104.0,0.5591]
["bitfinex","BTCUSD",1673542233693,0.00667017,18107.0,18104.0,0.5551]
["bitfinex","BTCUSD",1673542233921,0.09167017,18107.0,18104.0,0.5591]
["bitfinex","BTCUSD",1673542234400,0.00667017,18107.0,18104.0,0.5551]
["bitfinex","BTCUSD",1673542235565,0.63880882,18107.0,18104.0,0.5551]
["bitfinex","BTCUSD",1673542235808,0.346678,18106.0,18104.0,0.5551]
["bitfinex","BTCUSD",1673542236055,0.36444546,18106.0,18104.0,0.5591]
["bitfinex","BTCUSD",1673542236290,0.367703,18105.0,18104.0,0.004]
["bitfinex","BTCUSD",1673542236532,0.58729346,18105.0,18101.0,0.00026419]
["bitfinex","BTCUSD",1673542236774,0.38547046,18104.0,18101.0,0.00026419]
["bitfinex","BTCUSD",1673542237039,0.346678,18103.0,18101.0,0.00026419]
["bitfinex","BTCUSD",1673542237264,0.421025,18103.0,18101.0,0.00026419]
["bitfinex","BTCUSD",1673542237495,0.146678,18102.0,18101.0,7.419e-05]
["bitfinex","BTCUSD",1673542238221,0.2,18103.0,18101.0,7.419e-05]
["bitfinex","BTCUSD",1673542238475,0.2,18103.0,18101.0,0.03107419]
["bitfinex","BTCUSD",1673542238693,0.146678,18102.0,18101.0,7.419e-05]
["bitfinex","BTCUSD",1673542238921,0.146678,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542238922,0.281678,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542239408,0.146678,18102.0,18101.0,7.419e-05]
["bitfinex","BTCUSD",1673542239655,0.146678,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542239892,0.146678,18102.0,18101.0,7.419e-05]
["bitfinex","BTCUSD",1673542240139,0.281678,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542240592,0.135,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542241072,0.281678,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542242026,0.135,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542242272,0.281678,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542242514,0.135,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542243917,0.281678,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542244408,0.481678,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542245389,0.64612346,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542246176,0.481678,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542246634,0.64612346,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542247126,0.89279165,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542247596,0.64612346,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542248118,0.44612346,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542250117,0.64612346,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542250852,0.44612346,18102.0,18101.0,0.00307419]
["bitfinex","BTCUSD",1673542253478,0.89279165,18102.0,18101.0,0.00299869]
["bitfinex","BTCUSD",1673542255456,0.69279165,18102.0,18101.0,0.00299869]
["bitfinex","BTCUSD",1673542255686,0.281678,18102.0,18101.0,0.00299869]
["bitfinex","BTCUSD",1673542255942,0.135,18102.0,18101.0,0.00299869]
["bitfinex","BTCUSD",1673542256189,0.281678,18102.0,18101.0,0.00299869]
["bitfinex","BTCUSD",1673542257697,0.44612346,18102.0,18101.0,0.00299869]
["bitfinex","BTCUSD",1673542257943,0.281678,18102.0,18101.0,0.00299869]
["bitfinex","BTCUSD",1673542259425,0.28155025,18102.0,18101.0,0.00299869]
["bitfinex","BTCUSD",1673542260675,0.28155025,18102.0,18099.0,0.31579464]
["bitfinex","BTCUSD",1673542260676,0.19700131,18101.0,18099.0,0.31579464]
["bitfinex","BTCUSD",1673542260918,0.19700131,18101.0,18100.0,0.1017]
["bitfinex","BTCUSD",1673542261159,0.19700131,18101.0,18100.0,0.448494]
["bitfinex","BTCUSD",1673542262384,0.21000131,18101.0,18100.0,0.448494]
["bitfinex","BTCUSD",1673542262627,0.19700131,18101.0,18100.0,0.448494]
["bitfinex","BTCUSD",1673542262867,0.28400131,18101.0,18100.0,0.452494]
["bitfinex","BTCUSD",1673542263873,0.28400131,18101.0,18100.0,0.252494]
["bitfinex","BTCUSD",1673542264133,0.28400131,18101.0,18100.0,0.353894]
["bitfinex","BTCUSD",1673542267893,0.28400131,18101.0,18100.0,0.92018624]
["bitfinex","BTCUSD",1673542268148,0.28400131,18101.0,18100.0,0.62018624]
["bitfinex","BTCUSD",1673542268409,0.28400131,18101.0,18100.0,1.16716548]
["bitfinex","BTCUSD",1673542268657,6e-05,18104.0,18101.0,0.13933946]
["bitfinex","BTCUSD",1673542268906,6e-05,18104.0,18103.0,0.2034]
["bitfinex","BTCUSD",1673542269155,6e-05,18104.0,18103.0,0.550484]
["bitfinex","BTCUSD",1673542269401,6e-05,18104.0,18103.0,0.448784]
["bitfinex","BTCUSD",1673542269644,0.61778382,18107.0,18103.0,0.448784]
["bitfinex","BTCUSD",1673542269894,0.006,18104.0,18103.0,0.22218723]
["bitfinex","BTCUSD",1673542270144,0.61778382,18107.0,18103.0,0.448784]
["bitfinex","BTCUSD",1673542270404,0.61778382,18107.0,18104.0,0.347084]
["bitfinex","BTCUSD",1673542270405,0.2,18106.0,18104.0,0.347084]
["bitfinex","BTCUSD",1673542270650,0.2,18106.0,18103.0,0.1017]
["bitfinex","BTCUSD",1673542270892,0.61111365,18106.0,18103.0,0.104]
["bitfinex","BTCUSD",1673542271405,0.36444546,18106.0,18103.0,0.104]
["bitfinex","BTCUSD",1673542271656,0.61111365,18106.0,18103.0,0.104]
["bitfinex","BTCUSD",1673542271907,0.61111365,18106.0,18102.0,0.6423]
["bitfinex","BTCUSD",1673542272152,0.61111365,18106.0,18103.0,0.104]
["bitfinex","BTCUSD",1673542272153,0.41611365,18106.0,18103.0,0.104]
["bitfinex","BTCUSD",1673542272399,0.2,18105.0,18103.0,0.104]
["bitfinex","BTCUSD",1673542272642,0.36444546,18105.0,18103.0,0.104]
["bitfinex","BTCUSD",1673542272889,0.36444546,18105.0,18102.0,0.5406]
["bitfinex","BTCUSD",1673542273130,0.36444546,18105.0,18102.0,0.6606]
["bitfinex","BTCUSD",1673542273390,0.36444546,18105.0,18102.0,0.5406]
["bitfinex","BTCUSD",1673542273634,0.36944546,18105.0,18103.0,0.104]
["bitfinex","BTCUSD",1673542273895,0.36444546,18105.0,18102.0,0.5406]
["bitfinex","BTCUSD",1673542274132,0.36944546,18105.0,18102.0,0.6606]
["bitfinex","BTCUSD",1673542274635,0.61611365,18105.0,18102.0,0.6606]
["bitfinex","BTCUSD",1673542275137,0.61111365,18105.0,18102.0,0.5406]
["bitfinex","BTCUSD",1673542275363,0.16444546,18104.0,18103.0,0.104]
["bitfinex","BTCUSD",1673542275605,0.16444546,18104.0,18102.0,0.5406]
["bitfinex","BTCUSD",1673542275853,0.16444546,18104.0,18102.0,0.6606]
["bitfinex","BTCUSD",1673542276578,0.16444546,18104.0,18102.0,0.5406]
["bitfinex","BTCUSD",1673542276826,0.16944546,18104.0,18102.0,0.6606]
["bitfinex","BTCUSD",1673542278096,0.005,18104.0,18102.0,0.6606]
["bitfinex","BTCUSD",1673542282148,0.16944546,18104.0,18102.0,0.6606]
["bitfinex","BTCUSD",1673542282398,0.16944546,18104.0,18102.0,0.12]
["bitfinex","BTCUSD",1673542283880,0.005,18104.0,18102.0,0.12]
["bitfinex","BTCUSD",1673542284633,0.16944546,18104.0,18102.0,0.12]
["bitfinex","BTCUSD",1673542285644,0.61611365,18104.0,18102.0,0.12]
["bitfinex","BTCUSD",1673542285890,0.41611365,18104.0,18102.0,0.12]
["bitfinex","BTCUSD",1673542288121,0.40937846,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542288373,0.60937846,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542288623,0.36444546,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542288863,0.61111365,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542289112,0.85604665,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542289356,0.85604665,18103.0,18102.0,0.1]
["bitfinex","BTCUSD",1673542289610,0.86104665,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542290119,0.66104665,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542290377,0.005,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542292959,0.005,18103.0,18102.0,0.567084]
["bitfinex","BTCUSD",1673542293447,0.00490779,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542294189,0.00490779,18103.0,18102.0,0.567084]
["bitfinex","BTCUSD",1673542300406,0.00490779,18103.0,18102.0,0.7318071]
["bitfinex","BTCUSD",1673542300653,0.00490779,18103.0,18102.0,0.567084]
["bitfinex","BTCUSD",1673542306588,0.00490779,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542306833,0.00490779,18103.0,18102.0,0.567084]
["bitfinex","BTCUSD",1673542307904,0.00490779,18103.0,18102.0,0.7318071]
["bitfinex","BTCUSD",1673542308140,0.00490779,18103.0,18102.0,0.567084]
["bitfinex","BTCUSD",1673542309150,0.00490779,18103.0,18102.0,0.22]
["bitfinex","BTCUSD",1673542309390,0.00490779,18103.0,18102.0,0.567084]
["bitfinex","BTCUSD",1673542309885,0.00490779,18103.0,18102.0,0.7318071]
["bitfinex","BTCUSD",1673542311656,0.00490779,18103.0,18102.0,0.97889175]
["bitfinex","BTCUSD",1673542311904,0.00490779,18103.0,18102.0,1.32602016]
["bitfinex","BTCUSD",1673542312162,0.00490779,18103.0,18102.0,1.85546636]
["bitfinex","BTCUSD",1673542312411,0.00490779,18103.0,18102.0,2.41316636]
["bitfinex","BTCUSD",1673542313155,0.00490779,18103.0,18102.0,2.41367886]
["bitfinex","BTCUSD",1673542313905,0.00480554,18103.0,18102.0,2.41179096]
["bitfinex","BTCUSD",1673542314164,0.00480554,18103.0,18102.0,2.41182289]
["bitfinex","BTCUSD",1673542315446,0.00480554,18103.0,18102.0,2.71182289]
["bitfinex","BTCUSD",1673542315689,0.00480554,18103.0,18102.0,2.41182289]
["bitfinex","BTCUSD",1673542316188,0.00480554,18103.0,18102.0,2.87646841]
["bitfinex","BTCUSD",1673542316446,0.00480554,18103.0,18102.0,2.41180282]
["bitfinex","BTCUSD",1673542320801,0.00480554,18103.0,18102.0,2.71180282]
["bitfinex","BTCUSD",1673542321047,0.00480554,18103.0,18102.0,2.41180282]
["bitfinex","BTCUSD",1673542321289,0.00480554,18103.0,18102.0,2.71180282]
["bitfinex","BTCUSD",1673542321532,0.00480554,18103.0,18102.0,2.41180282]
["bitfinex","BTCUSD",1673542321780,0.00480554,18103.0,18102.0,2.71180282]
["bitfinex","BTCUSD",1673542322296,6e-05,18106.0,18103.0,0.20188381]
["bitfinex","BTCUSD",1673542322551,0.00667017,18107.0,18105.0,0.16494976]
["bitfinex","BTCUSD",1673542322806,0.00667017,18107.0,18106.0,0.347084]
["bitfinex","BTCUSD",1673542323058,0.00667017,18107.0,18106.0,0.46757123]
["bitfinex","BTCUSD",1673542323344,0.00667017,18107.0,18106.0,0.347084]
["bitfinex","BTCUSD",1673542324114,0.00667017,18107.0,18105.0,0.5241]
["bitfinex","BTCUSD",1673542324385,0.04367017,18107.0,18105.0,0.5261]
["bitfinex","BTCUSD",1673542324675,0.00667017,18107.0,18105.0,0.5241]
["bitfinex","BTCUSD",1673542324930,0.06667017,18107.0,18106.0,0.008]
["bitfinex","BTCUSD",1673542325426,0.00667017,18107.0,18105.0,0.5241]
["bitfinex","BTCUSD",1673542325676,0.04367017,18107.0,18105.0,0.5261]
["bitfinex","BTCUSD",1673542325894,0.04367017,18107.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542326164,0.00667017,18107.0,18106.0,0.59114711]
["bitfinex","BTCUSD",1673542326396,0.00667017,18107.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542327149,0.06467017,18107.0,18106.0,0.05206311]
["bitfinex","BTCUSD",1673542327396,0.06467017,18107.0,18106.0,0.39914711]
["bitfinex","BTCUSD",1673542327920,0.00667017,18107.0,18106.0,0.39114711]
["bitfinex","BTCUSD",1673542328164,0.01067017,18107.0,18106.0,0.49614711]
["bitfinex","BTCUSD",1673542328420,0.10655975,18108.0,18106.0,0.39114711]
["bitfinex","BTCUSD",1673542328666,0.10655975,18108.0,18107.0,0.347084]
["bitfinex","BTCUSD",1673542328913,0.10655975,18108.0,18106.0,0.24406311]
["bitfinex","BTCUSD",1673542329161,0.001,18107.0,18106.0,0.07606311]
["bitfinex","BTCUSD",1673542330193,0.10655975,18108.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542330440,0.14455975,18108.0,18107.0,0.002]
["bitfinex","BTCUSD",1673542330686,0.10655975,18108.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542330932,0.001,18107.0,18106.0,0.07606311]
["bitfinex","BTCUSD",1673542331177,0.10655975,18108.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542331428,0.10755975,18108.0,18106.0,0.07606311]
["bitfinex","BTCUSD",1673542332683,0.10755975,18108.0,18107.0,0.347084]
["bitfinex","BTCUSD",1673542333189,0.001,18108.0,18107.0,0.347084]
["bitfinex","BTCUSD",1673542333686,0.00719024,18109.0,18107.0,0.347084]
["bitfinex","BTCUSD",1673542333946,0.00719024,18109.0,18107.0,0.08628]
["bitfinex","BTCUSD",1673542333947,0.038,18108.0,18107.0,0.08628]
["bitfinex","BTCUSD",1673542334204,0.038,18108.0,18107.0,0.433364]
["bitfinex","BTCUSD",1673542334701,0.00719024,18109.0,18107.0,0.431364]
["bitfinex","BTCUSD",1673542334959,0.00719024,18109.0,18108.0,0.347084]
["bitfinex","BTCUSD",1673542335453,0.04519024,18109.0,18108.0,0.347084]
["bitfinex","BTCUSD",1673542335716,0.04519024,18109.0,18108.0,0.3451961]
["bitfinex","BTCUSD",1673542336219,0.04519024,18109.0,18107.0,0.002]
["bitfinex","BTCUSD",1673542336481,0.00719024,18109.0,18108.0,0.346989]
["bitfinex","BTCUSD",1673542336725,0.06519024,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542337272,0.21779024,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542337519,0.46462524,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542337805,0.66462524,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542339029,1.34829306,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542339281,1.74756125,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542340040,1.91226787,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542340297,1.58311579,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542340549,1.91226787,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542340801,1.74822748,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542341053,1.91226787,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542341793,1.54524551,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542342306,1.38122875,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542343287,1.54524551,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542345963,2.37957961,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542346962,2.60297477,18109.0,18108.0,0.008]
["bitfinex","BTCUSD",1673542347242,2.49153467,18109.0,18108.0,0.00306955]
["bitfinex","BTCUSD",1673542347487,2.98639177,18109.0,18108.0,0.00306955]
["bitfinex","BTCUSD",1673542349480,2.99489177,18109.0,18108.0,0.00306955]
["bitfinex","BTCUSD",1673542350483,3.45674391,18109.0,18108.0,0.00306955]
["bitfinex","BTCUSD",1673542350730,2.96188681,18109.0,18108.0,0.00306955]
["bitfinex","BTCUSD",1673542351238,2.99564963,18109.0,18108.0,0.00306955]
["bitfinex","BTCUSD",1673542352249,2.96183007,18109.0,18108.0,0.00306955]
["bitfinex","BTCUSD",1673542352499,2.50003467,18109.0,18108.0,0.00306955]
["bitfinex","BTCUSD",1673542353256,2.99556845,18109.0,18108.0,0.00306955]
["bitfinex","BTCUSD",1673542354245,2.9617105,18109.0,18108.0,0.00077255]
["bitfinex","BTCUSD",1673542354500,3.8773105,18109.0,18108.0,0.00077255]
["bitfinex","BTCUSD",1673542356257,4.2083105,18109.0,18108.0,0.00077255]
["bitfinex","BTCUSD",1673542356765,4.76557887,18109.0,18108.0,0.00077255]
["bitfinex","BTCUSD",1673542357014,4.2083105,18109.0,18108.0,0.00077255]
["bitfinex","BTCUSD",1673542357264,4.26355751,18109.0,18108.0,0.00077255]
["bitfinex","BTCUSD",1673542358277,4.82082588,18109.0,18108.0,0.00077255]
["bitfinex","BTCUSD",1673542358523,4.52311034,18109.0,18108.0,0.00077255]
["bitfinex","BTCUSD",1673542358773,3.60751034,18109.0,18108.0,0.00077255]
["bitfinex","BTCUSD",1673542359018,4.74507871,18109.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542359272,1.18864724,18107.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542359520,2.58122443,18107.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542359746,3.29376546,18107.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542359981,3.30226546,18107.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542360257,3.30226546,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542360516,2.6590631,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542360752,2.68654492,18107.0,18106.0,0.04406311]
["bitfinex","BTCUSD",1673542360997,3.4168413,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542361982,3.41682259,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542362225,3.41682112,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542363569,3.69296112,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542364048,3.69294075,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542364519,3.02266474,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542364800,1.75046715,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542365030,1.58545363,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542366202,1.78545363,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542366972,2.06159363,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542367196,2.22660715,18107.0,18106.0,0.04606311]
["bitfinex","BTCUSD",1673542367447,0.2,18106.0,18103.0,0.02904692]
["bitfinex","BTCUSD",1673542367679,0.2,18106.0,18102.0,0.46236927]
["bitfinex","BTCUSD",1673542367680,0.1513,18104.0,18102.0,0.46255927]
["bitfinex","BTCUSD",1673542367953,0.372325,18104.0,18102.0,0.11065927]
["bitfinex","BTCUSD",1673542368154,0.246835,18103.0,18102.0,0.11065927]
["bitfinex","BTCUSD",1673542368391,0.1513,18104.0,18102.0,0.11065927]
["bitfinex","BTCUSD",1673542368896,0.246835,18103.0,18102.0,0.11065927]
["bitfinex","BTCUSD",1673542369150,0.1513,18104.0,18102.0,0.11065927]
["bitfinex","BTCUSD",1673542369619,0.1513,18104.0,18102.0,0.11046927]
["bitfinex","BTCUSD",1673542369861,0.246835,18103.0,18102.0,0.11046927]
["bitfinex","BTCUSD",1673542370073,0.1653,18104.0,18102.0,0.12546927]
["bitfinex","BTCUSD",1673542370315,0.014,18104.0,18102.0,0.12546927]
["bitfinex","BTCUSD",1673542377116,0.40001657,18104.0,18102.0,0.12546927]
["bitfinex","BTCUSD",1673542377333,0.599435,18103.0,18102.0,0.12546927]
["bitfinex","BTCUSD",1673542377815,0.246835,18103.0,18102.0,0.12546927]
["bitfinex","BTCUSD",1673542378095,0.37899157,18104.0,18102.0,0.12546927]
["bitfinex","BTCUSD",1673542378329,0.014,18104.0,18102.0,0.12546927]
["bitfinex","BTCUSD",1673542378564,0.014,18104.0,18102.0,0.2459565]
["bitfinex","BTCUSD",1673542378809,0.014,18104.0,18102.0,0.12546927]
["bitfinex","BTCUSD",1673542379289,0.014,18104.0,18103.0,0.346989]
["bitfinex","BTCUSD",1673542379545,0.014,18104.0,18102.0,0.12546927]
["bitfinex","BTCUSD",1673542380508,0.16499157,18105.0,18103.0,0.346989]
["bitfinex","BTCUSD",1673542380766,0.41247501,18106.0,18103.0,0.12048723]
["bitfinex","BTCUSD",1673542380999,0.41247501,18106.0,18104.0,0.346989]
["bitfinex","BTCUSD",1673542381263,0.16499157,18106.0,18102.0,0.64151903]
["bitfinex","BTCUSD",1673542381502,0.16499157,18106.0,18102.0,0.5820565]
["bitfinex","BTCUSD",1673542381503,0.63350001,18106.0,18102.0,0.5820565]
["bitfinex","BTCUSD",1673542381755,0.38601657,18106.0,18103.0,0.346989]
["bitfinex","BTCUSD",1673542382031,0.015,18105.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542382280,0.41247501,18106.0,18102.0,0.5820565]
["bitfinex","BTCUSD",1673542382485,0.83350001,18106.0,18102.0,0.5820565]
["bitfinex","BTCUSD",1673542382972,0.58601657,18106.0,18103.0,0.346989]
["bitfinex","BTCUSD",1673542383226,0.41247501,18106.0,18104.0,0.346989]
["bitfinex","BTCUSD",1673542383465,0.42647501,18106.0,18103.0,0.2]
["bitfinex","BTCUSD",1673542383708,0.41247501,18106.0,18102.0,0.74700626]
["bitfinex","BTCUSD",1673542383870,0.64850001,18106.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542384081,0.16499157,18105.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542384968,0.41247501,18105.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542385184,0.16499157,18105.0,18102.0,0.62651903]
["bitfinex","BTCUSD",1673542385406,0.17999157,18105.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542385657,0.17999157,18105.0,18103.0,0.214]
["bitfinex","BTCUSD",1673542386116,0.17999157,18105.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542388344,0.42747501,18105.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542388558,0.17999157,18105.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542388804,0.42747501,18105.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542389246,0.75747648,18105.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542389478,0.16499157,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542389731,0.57748491,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542389968,1.02431991,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542390412,1.02431991,18104.0,18102.0,0.11046927]
["bitfinex","BTCUSD",1673542390634,0.46248344,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542390868,1.03931991,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542391073,0.79248491,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542391319,1.03931991,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542393389,0.83931991,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542393608,0.6748049,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542393834,0.42750251,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542396294,0.67433751,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542396749,0.42750251,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542397648,0.67433751,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542397859,0.18048646,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542398351,0.015,18104.0,18103.0,0.014]
["bitfinex","BTCUSD",1673542399470,0.015,18104.0,18103.0,0.64642599]
["bitfinex","BTCUSD",1673542399690,0.015,18104.0,18103.0,0.62683876]
["bitfinex","BTCUSD",1673542401242,0.015,18104.0,18103.0,0.461889]
["bitfinex","BTCUSD",1673542402154,0.015,18104.0,18103.0,0.62683876]
["bitfinex","BTCUSD",1673542402389,0.015,18104.0,18103.0,0.461889]
["bitfinex","BTCUSD",1673542402815,0.015,18104.0,18103.0,0.82683876]
["bitfinex","BTCUSD",1673542403773,0.015,18104.0,18103.0,0.62683876]
["bitfinex","BTCUSD",1673542404435,0.015,18104.0,18103.0,0.461889]
["bitfinex","BTCUSD",1673542405394,0.36898789,18106.0,18104.0,0.2]
["bitfinex","BTCUSD",1673542405616,0.36898789,18106.0,18103.0,0.3149]
["bitfinex","BTCUSD",1673542406718,0.36898789,18106.0,18104.0,0.346989]
["bitfinex","BTCUSD",1673542406932,0.12079807,18106.0,18103.0,0.2]
["bitfinex","BTCUSD",1673542407383,0.13279807,18106.0,18104.0,0.028]
["bitfinex","BTCUSD",1673542407604,0.13279807,18106.0,18105.0,0.346989]
["bitfinex","BTCUSD",1673542407822,0.13279807,18106.0,18104.0,0.028]
["bitfinex","BTCUSD",1673542410282,0.012,18106.0,18104.0,0.028]
["bitfinex","BTCUSD",1673542416647,0.012,18106.0,18105.0,0.71413876]
["bitfinex","BTCUSD",1673542416886,0.012,18106.0,18105.0,0.91413876]
["bitfinex","BTCUSD",1673542417675,0.00719024,18109.0,18105.0,0.91413876]
["bitfinex","BTCUSD",1673542417926,0.00719024,18109.0,18108.0,0.1009]
["bitfinex","BTCUSD",1673542418174,0.00719024,18109.0,18108.0,0.447889]
["bitfinex","BTCUSD",1673542419417,0.01219024,18109.0,18108.0,0.561889]
["bitfinex","BTCUSD",1673542419669,0.01219024,18109.0,18108.0,0.2149]
["bitfinex","BTCUSD",1673542420466,0.01219024,18109.0,18108.0,0.1009]
["bitfinex","BTCUSD",1673542420695,0.00719024,18109.0,18108.0,0.1009]
["bitfinex","BTCUSD",1673542420954,0.00919024,18109.0,18108.0,0.1409]
["bitfinex","BTCUSD",1673542423704,0.4214246,18109.0,18108.0,0.04]
["bitfinex","BTCUSD",1673542423952,0.86961442,18109.0,18108.0,0.04]
["bitfinex","BTCUSD",1673542424701,0.66961442,18109.0,18108.0,0.04]
["bitfinex","BTCUSD",1673542424953,0.66939945,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542425217,0.83421653,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542426467,0.50421506,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542426705,0.83421653,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542427452,0.50421506,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542427708,0.66939801,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542427979,0.83421653,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542428960,0.66939918,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542430477,0.86939918,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542430733,1.02169918,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542431446,1.18651653,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542431698,1.02172473,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542431948,1.18651653,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542432692,1.64903266,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542434452,1.44903266,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542434712,0.98621663,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542434964,1.44899184,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542436500,1.15086774,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542436732,1.44908088,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542437224,1.15086774,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542437470,0.98635009,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542438455,0.57486117,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542439209,0.82169617,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542439444,0.82170875,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542439700,0.98635009,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542439956,0.65634862,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542440210,0.98635009,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542440718,0.57487357,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542440964,0.32685019,18109.0,18108.0,0.09310529]
["bitfinex","BTCUSD",1673542441448,0.32685019,18109.0,18108.0,0.09299889]
["bitfinex","BTCUSD",1673542441449,0.00919024,18109.0,18108.0,0.09299889]
["bitfinex","BTCUSD",1673542441689,0.00919024,18109.0,18108.0,0.43998789]
["bitfinex","BTCUSD",1673542442462,0.00919024,18109.0,18108.0,0.09299889]
["bitfinex","BTCUSD",1673542442959,0.17455019,18109.0,18108.0,0.09299889]
["bitfinex","BTCUSD",1673542443214,0.00919024,18109.0,18108.0,0.09299889]
["bitfinex","BTCUSD",1673542445802,0.00919024,18109.0,18108.0,0.43998789]
["bitfinex","BTCUSD",1673542446300,0.00919024,18109.0,18108.0,0.09299889]
["bitfinex","BTCUSD",1673542448580,0.68251524,18109.0,18108.0,0.09299889]
["bitfinex","BTCUSD",1673542448900,1.24991857,18109.0,18108.0,0.09299889]
["bitfinex","BTCUSD",1673542449099,1.41456009,18109.0,18108.0,0.09299889]
["bitfinex","BTCUSD",1673542449342,1.87170768,18109.0,18108.0,0.09276697]
["bitfinex","BTCUSD",1673542449599,1.54170621,18109.0,18108.0,0.09276697]
["bitfinex","BTCUSD",1673542449852,1.59695322,18109.0,18108.0,0.09276697]
["bitfinex","BTCUSD",1673542450345,1.59495322,18109.0,18108.0,0.05310529]
["bitfinex","BTCUSD",1673542450590,1.66195322,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542450842,2.51450046,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542451089,2.10195943,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542451355,2.30195943,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542451862,2.41539652,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542452616,2.36014951,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542455144,1.94671242,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542455637,2.36021249,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542455850,1.94671242,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542456106,2.36021254,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542457396,2.36020699,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542458861,1.94671242,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542461112,1.67060242,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542461859,1.94671242,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542463366,1.67060242,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542463869,2.2149722,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542464114,2.21496719,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542464380,2.2149668,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542464627,1.88414119,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542465918,1.67060242,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542466178,2.08414003,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542467436,1.93184003,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542467936,1.51830242,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542468454,1.93183948,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542468940,1.51830242,18109.0,18108.0,0.06310529]
["bitfinex","BTCUSD",1673542471644,1.51830242,18109.0,18108.0,0.0630369]
["bitfinex","BTCUSD",1673542473651,2.6811609,18109.0,18108.0,0.0630369]
["bitfinex","BTCUSD",1673542473908,2.6811609,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542474419,2.6896609,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542476115,2.32198488,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542476357,2.02198488,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542477303,2.17448488,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542478031,2.45059488,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542478535,1.95541242,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542479038,1.67930242,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542484532,2.09284642,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542484788,1.81583419,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542485284,1.48501142,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542486324,1.73184642,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542486606,1.48501142,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542486816,1.73184642,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542487068,1.51830242,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542489060,2.01348488,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542490768,1.86138488,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542495486,1.36620242,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542495729,1.86138488,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542495944,1.36620242,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542496160,1.86138488,18109.0,18108.0,0.00792936]
["bitfinex","BTCUSD",1673542498043,1.86138488,18109.0,18108.0,0.00785845]
["bitfinex","BTCUSD",1673542498293,1.16620242,18109.0,18108.0,0.00785845]
["bitfinex","BTCUSD",1673542498548,1.33326416,18109.0,18108.0,0.09213845]
["bitfinex","BTCUSD",1673542498800,1.66437873,18109.0,18108.0,0.09213845]
["bitfinex","BTCUSD",1673542499078,0.40530481,18109.0,18108.0,0.09213845]
["bitfinex","BTCUSD",1673542499291,0.65357093,18109.0,18108.0,0.09213845]
["bitfinex","BTCUSD",1673542499810,0.85357093,18109.0,18108.0,0.00785845]
["bitfinex","BTCUSD",1673542500053,1.3865022,18109.0,18108.0,0.00785845]
["bitfinex","BTCUSD",1673542500311,1.30222263,18109.0,18108.0,0.00785845]
["bitfinex","BTCUSD",1673542500801,1.30222263,18109.0,18105.0,0.28000821]
["bitfinex","BTCUSD",1673542501047,0.16551131,18107.0,18105.0,0.11505845]
["bitfinex","BTCUSD",1673542501539,0.41377828,18108.0,18105.0,0.28000821]
["bitfinex","BTCUSD",1673542501781,0.41377828,18108.0,18105.0,0.27813921]
["bitfinex","BTCUSD",1673542502273,0.41377828,18108.0,18106.0,0.346989]
["bitfinex","BTCUSD",1673542502527,0.41377828,18108.0,18107.0,0.346989]
["bitfinex","BTCUSD",1673542502768,0.41377828,18108.0,18105.0,0.47813921]
["bitfinex","BTCUSD",1673542503293,0.16551131,18108.0,18106.0,0.346989]
["bitfinex","BTCUSD",1673542503584,0.04,18108.0,18107.0,0.346989]
["bitfinex","BTCUSD",1673542504347,0.04,18108.0,18105.0,1.06649526]
["bitfinex","BTCUSD",1673542504590,0.04,18108.0,18106.0,0.51193876]
["bitfinex","BTCUSD",1673542504838,0.04,18108.0,18107.0,0.346989]
["bitfinex","BTCUSD",1673542505089,0.42096852,18109.0,18107.0,0.346989]
["bitfinex","BTCUSD",1673542505334,0.074,18108.0,18106.0,0.009]
["bitfinex","BTCUSD",1673542505846,0.17270155,18109.0,18107.0,0.499389]
["bitfinex","BTCUSD",1673542506091,0.17270155,18109.0,18108.0,0.346989]
["bitfinex","BTCUSD",1673542506814,0.17270155,18109.0,18107.0,0.1524]
["bitfinex","BTCUSD",1673542507029,0.00719024,18109.0,18108.0,0.346989]
["bitfinex","BTCUSD",1673542507308,0.17270155,18109.0,18108.0,0.346989]
["bitfinex","BTCUSD",1673542507561,0.00719024,18109.0,18107.0,0.1524]
["bitfinex","BTCUSD",1673542507813,0.17270155,18109.0,18107.0,0.1524]
["bitfinex","BTCUSD",1673542508280,0.24670155,18109.0,18108.0,0.01]
["bitfinex","BTCUSD",1673542508523,0.24670155,18109.0,18107.0,0.1524]
["bitfinex","BTCUSD",1673542508781,0.32070155,18109.0,18108.0,0.346989]
["bitfinex","BTCUSD",1673542509042,0.17270155,18109.0,18107.0,0.1524]
["bitfinex","BTCUSD",1673542509293,0.49496852,18109.0,18108.0,0.01]
["bitfinex","BTCUSD",1673542517178,0.08119024,18109.0,18108.0,0.78137623]
["bitfinex","BTCUSD",1673542517439,0.08119024,18109.0,18108.0,0.660889]
["bitfinex","BTCUSD",1673542518170,0.00719024,18109.0,18108.0,0.650889]
["bitfinex","BTCUSD",1673542518439,0.00919024,18109.0,18108.0,0.683889]
["bitfinex","BTCUSD",1673542518685,0.00719024,18109.0,18108.0,0.650889]
["bitfinex","BTCUSD",1673542518936,0.01219024,18109.0,18108.0,0.92183876]
["bitfinex","BTCUSD",1673542519483,0.01219024,18109.0,18108.0,1.12183876]
["bitfinex","BTCUSD",1673542519949,0.01219024,18109.0,18108.0,0.956889]
["bitfinex","BTCUSD",1673542520207,0.01219024,18109.0,18108.0,1.12183876]
["bitfinex","BTCUSD",1673542520464,0.00719024,18109.0,18108.0,1.31583876]
["bitfinex","BTCUSD",1673542520687,0.01319024,18109.0,18108.0,1.47123895]
["bitfinex","BTCUSD",1673542520959,0.01319024,18109.0,18108.0,1.77123895]
["bitfinex","BTCUSD",1673542521207,0.01319024,18109.0,18108.0,1.43183876]
["bitfinex","BTCUSD",1673542521459,0.01319024,18109.0,18108.0,1.13183876]
["bitfinex","BTCUSD",1673542521966,0.01319024,18109.0,18108.0,1.43183876]
["bitfinex","BTCUSD",1673542522215,0.01319024,18109.0,18108.0,1.77131738]
["bitfinex","BTCUSD",1673542522465,0.01319024,18109.0,18108.0,1.47131738]
["bitfinex","BTCUSD",1673542522991,0.01319024,18109.0,18108.0,1.77131738]
["bitfinex","BTCUSD",1673542523736,0.01311972,18109.0,18108.0,0.966889]
["bitfinex","BTCUSD",1673542524569,0.01311972,18109.0,18108.0,1.43183876]
["bitfinex","BTCUSD",1673542524983,0.01311972,18109.0,18108.0,1.7714788]
["bitfinex","BTCUSD",1673542525238,0.01311972,18109.0,18108.0,2.01890344]
["bitfinex","BTCUSD",1673542525500,0.01311972,18109.0,18108.0,2.47812559]
["bitfinex","BTCUSD",1673542525741,0.01311972,18109.0,18108.0,1.7714788]
["bitfinex","BTCUSD",1673542526996,0.01311972,18109.0,18108.0,3.08570344]
["bitfinex","BTCUSD",1673542527757,0.00666116,18110.0,18109.0,0.20265877]
["bitfinex","BTCUSD",1673542528012,0.00666116,18110.0,18109.0,1.00574777]
["bitfinex","BTCUSD",1673542528758,0.00666116,18110.0,18109.0,1.41474777]
["bitfinex","BTCUSD",1673542529000,0.01166116,18110.0,18109.0,2.1670344]
["bitfinex","BTCUSD",1673542529286,0.01166116,18110.0,18109.0,2.62490644]
["bitfinex","BTCUSD",1673542529536,0.01166116,18110.0,18109.0,1.91960976]
["bitfinex","BTCUSD",1673542529774,0.01166116,18110.0,18109.0,2.62477134]
["bitfinex","BTCUSD",1673542530040,0.01166116,18110.0,18109.0,2.1670344]
["bitfinex","BTCUSD",1673542530295,0.01166116,18110.0,18109.0,2.62395295]
["bitfinex","BTCUSD",1673542530881,0.01166116,18110.0,18109.0,2.62399824]
["bitfinex","BTCUSD",1673542531577,0.01166116,18110.0,18109.0,2.1670344]
["bitfinex","BTCUSD",1673542531888,0.23268616,18110.0,18109.0,1.27969753]
["bitfinex","BTCUSD",1673542532161,0.01166116,18110.0,18109.0,0.96364777]
["bitfinex","BTCUSD",1673542532426,0.01166116,18110.0,18109.0,1.12859753]
["bitfinex","BTCUSD",1673542532679,0.01166116,18110.0,18109.0,0.96364777]
["bitfinex","BTCUSD",1673542533199,0.01166116,18110.0,18109.0,1.42859753]
["bitfinex","BTCUSD",1673542533478,0.01166116,18110.0,18109.0,1.26364777]
["bitfinex","BTCUSD",1673542533731,0.01166116,18110.0,18109.0,1.76918068]
["bitfinex","BTCUSD",1673542534803,0.01166116,18110.0,18109.0,1.76909994]
["bitfinex","BTCUSD",1673542535049,0.01166116,18110.0,18109.0,1.42851679]
["bitfinex","BTCUSD",1673542535290,0.01166116,18110.0,18109.0,1.76933898]
["bitfinex","BTCUSD",1673542536308,0.01166116,18110.0,18109.0,1.42851679]
["bitfinex","BTCUSD",1673542536578,0.01166116,18110.0,18109.0,1.26356703]
["bitfinex","BTCUSD",1673542536828,0.01166116,18110.0,18109.0,1.40656703]
["bitfinex","BTCUSD",1673542537849,0.01166116,18110.0,18109.0,1.57151679]
["bitfinex","BTCUSD",1673542538591,0.01166116,18110.0,18109.0,2.1596919]
["bitfinex","BTCUSD",1673542538840,0.01166116,18110.0,18109.0,2.15969194]
["bitfinex","BTCUSD",1673542539105,0.01166116,18110.0,18109.0,2.27640682]
["bitfinex","BTCUSD",1673542539623,0.01166116,18110.0,18109.0,2.61722611]
["bitfinex","BTCUSD",1673542539890,0.01166116,18110.0,18109.0,1.3253634]
["bitfinex","BTCUSD",1673542540099,0.01166116,18110.0,18109.0,1.07793876]
["bitfinex","BTCUSD",1673542540346,0.01166116,18110.0,18109.0,1.98314964]
["bitfinex","BTCUSD",1673542540593,0.01166116,18110.0,18109.0,1.735725]
["bitfinex","BTCUSD",1673542541079,0.01166116,18110.0,18109.0,1.57077524]
["bitfinex","BTCUSD",1673542541330,0.01166116,18110.0,18109.0,1.87077524]
["bitfinex","BTCUSD",1673542541844,0.01166116,18110.0,18109.0,1.57077524]
["bitfinex","BTCUSD",1673542542086,0.01166116,18110.0,18109.0,1.37077524]
["bitfinex","BTCUSD",1673542542578,0.01166116,18110.0,18109.0,1.06577524]
["bitfinex","BTCUSD",1673542542832,0.01166116,18110.0,18109.0,0.71878624]
["bitfinex","BTCUSD",1673542544835,0.01166116,18110.0,18109.0,1.06577524]
["bitfinex","BTCUSD",1673542547341,0.01166116,18110.0,18109.0,0.71878624]
["bitfinex","BTCUSD",1673542548273,0.01166116,18110.0,18109.0,1.06577524]
["bitfinex","BTCUSD",1673542548522,0.01166116,18110.0,18109.0,0.71878624]
["bitfinex","BTCUSD",1673542549517,0.01166116,18110.0,18109.0,1.06577524]
["bitfinex","BTCUSD",1673542551075,0.01166116,18110.0,18109.0,0.91377524]
["bitfinex","BTCUSD",1673542553326,0.01166116,18110.0,18109.0,0.88377524]
["bitfinex","BTCUSD",1673542553826,0.01166116,18110.0,18109.0,0.53678624]
["bitfinex","BTCUSD",1673542554590,0.01166116,18110.0,18109.0,1.048725]
["bitfinex","BTCUSD",1673542555119,0.01166116,18110.0,18109.0,1.29614964]
["bitfinex","BTCUSD",1673542555367,0.01166116,18110.0,18109.0,1.92298796]
["bitfinex","BTCUSD",1673542555610,0.01166116,18110.0,18109.0,1.7578173]
["bitfinex","BTCUSD",1673542557189,0.01166116,18110.0,18109.0,1.75783565]
["bitfinex","BTCUSD",1673542557441,0.01166116,18110.0,18109.0,1.92298796]
["bitfinex","BTCUSD",1673542558188,0.01166116,18110.0,18109.0,0.51175397]
["bitfinex","BTCUSD",1673542558441,0.01166116,18110.0,18108.0,0.2]
["bitfinex","BTCUSD",1673542558685,0.01166116,18110.0,18108.0,0.5]
["bitfinex","BTCUSD",1673542558937,0.01166116,18110.0,18109.0,0.346975]
["bitfinex","BTCUSD",1673542559186,0.01166116,18110.0,18108.0,0.5]
["bitfinex","BTCUSD",1673542559675,0.01166116,18110.0,18109.0,0.346975]
["bitfinex","BTCUSD",1673542559932,0.00666116,18110.0,18109.0,0.646975]
["bitfinex","BTCUSD",1673542560207,0.00666116,18110.0,18109.0,0.846975]
["bitfinex","BTCUSD",1673542560453,0.02166116,18110.0,18109.0,0.846975]
["bitfinex","BTCUSD",1673542560705,0.00666116,18110.0,18109.0,0.846975]
["bitfinex","BTCUSD",1673542560959,0.01466116,18110.0,18109.0,1.11996223]
["bitfinex","BTCUSD",1673542561209,0.01080119,18110.0,18109.0,1.64479416]
["bitfinex","BTCUSD",1673542561458,0.01080119,18110.0,18109.0,1.49948439]
["bitfinex","BTCUSD",1673542561712,0.01080119,18110.0,18109.0,1.99340355]
["bitfinex","BTCUSD",1673542562489,0.01080119,18110.0,18109.0,1.49984194]
["bitfinex","BTCUSD",1673542562984,0.01080119,18110.0,18109.0,1.99372574]
["bitfinex","BTCUSD",1673542563249,0.01080119,18110.0,18109.0,1.150875]
["bitfinex","BTCUSD",1673542563533,0.01080119,18110.0,18109.0,1.99372574]
["bitfinex","BTCUSD",1673542564257,0.01080119,18110.0,18109.0,1.64479416]
["bitfinex","BTCUSD",1673542564747,0.01080119,18110.0,18109.0,1.99361668]
["bitfinex","BTCUSD",1673542566503,0.01080119,18110.0,18109.0,1.150875]
["bitfinex","BTCUSD",1673542568510,0.01080119,18110.0,18109.0,1.99389352]
["bitfinex","BTCUSD",1673542568757,0.00337126,18110.0,18109.0,1.99389352]
["bitfinex","BTCUSD",1673542569735,0.00337126,18110.0,18109.0,1.65127436]
["bitfinex","BTCUSD",1673542570483,0.00337126,18110.0,18109.0,2.14426576]
["bitfinex","BTCUSD",1673542571224,0.00667017,18111.0,18109.0,2.14426576]
["bitfinex","BTCUSD",1673542571437,0.00667017,18111.0,18110.0,0.34984752]
["bitfinex","BTCUSD",1673542571722,0.00667017,18111.0,18110.0,1.94566595]
["bitfinex","BTCUSD",1673542571973,0.00667017,18111.0,18110.0,0.950475]
["bitfinex","BTCUSD",1673542572226,0.00667017,18111.0,18110.0,1.630375]
["bitfinex","BTCUSD",1673542572990,0.01967017,18111.0,18110.0,1.630375]
["bitfinex","BTCUSD",1673542573219,0.00667017,18111.0,18110.0,1.90975482]
["bitfinex","BTCUSD",1673542573469,0.01967017,18111.0,18110.0,1.94875482]
["bitfinex","BTCUSD",1673542573702,0.01967017,18111.0,18110.0,1.98023737]
["bitfinex","BTCUSD",1673542574466,0.01967017,18111.0,18110.0,2.82318106]
["bitfinex","BTCUSD",1673542574715,0.01967017,18111.0,18110.0,2.97568106]
["bitfinex","BTCUSD",1673542574971,0.01967017,18111.0,18110.0,3.45577062]
["bitfinex","BTCUSD",1673542575476,0.00721641,18112.0,18110.0,3.45577062]
["bitfinex","BTCUSD",1673542575732,0.00721641,18112.0,18111.0,2.42574884]
["bitfinex","BTCUSD",1673542576744,0.02021641,18112.0,18111.0,2.42574884]
["bitfinex","BTCUSD",1673542577005,0.00721641,18112.0,18111.0,1.93308585]
["bitfinex","BTCUSD",1673542577256,0.02021641,18112.0,18111.0,1.98308585]
["bitfinex","BTCUSD",1673542577755,0.00721641,18112.0,18111.0,1.93308585]
["bitfinex","BTCUSD",1673542578272,0.00721641,18112.0,18111.0,2.42574884]
["bitfinex","BTCUSD",1673542578531,0.00721641,18112.0,18111.0,1.93308585]
["bitfinex","BTCUSD",1673542578784,0.0142733,18112.0,18111.0,1.98408585]
["bitfinex","BTCUSD",1673542579290,0.0262733,18112.0,18111.0,2.03508585]
["bitfinex","BTCUSD",1673542580335,0.00687758,18113.0,18111.0,2.52774884]
["bitfinex","BTCUSD",1673542580583,0.00687758,18113.0,18112.0,1.84228454]
["bitfinex","BTCUSD",1673542580826,0.00687758,18113.0,18112.0,2.34228454]
["bitfinex","BTCUSD",1673542581073,0.00746254,18114.0,18113.0,0.2]
["bitfinex","BTCUSD",1673542581330,0.00746254,18114.0,18113.0,1.85292224]
["bitfinex","BTCUSD",1673542581823,0.00746254,18114.0,18113.0,2.20359665]
["bitfinex","BTCUSD",1673542582323,0.00746254,18114.0,18113.0,1.85292224]
["bitfinex","BTCUSD",1673542582572,0.01746254,18114.0,18113.0,1.76189637]
["bitfinex","BTCUSD",1673542582820,0.01746254,18114.0,18113.0,0.93648766]
["bitfinex","BTCUSD",1673542583064,0.01746254,18114.0,18113.0,0.619975]
["bitfinex","BTCUSD",1673542584564,0.01746254,18114.0,18113.0,0.919975]
["bitfinex","BTCUSD",1673542585551,0.01746254,18114.0,18113.0,0.619975]
["bitfinex","BTCUSD",1673542586084,0.01746254,18114.0,18113.0,0.919975]
["bitfinex","BTCUSD",1673542586334,0.01746254,18114.0,18113.0,1.08398766]
["bitfinex","BTCUSD",1673542587089,0.01746254,18114.0,18113.0,1.07898766]
["bitfinex","BTCUSD",1673542589577,0.01746254,18114.0,18113.0,1.76383739]
["bitfinex","BTCUSD",1673542590077,0.01746254,18114.0,18113.0,1.59986729]
["bitfinex","BTCUSD",1673542591078,0.01746254,18114.0,18113.0,1.37741787]
["bitfinex","BTCUSD",1673542591331,0.01746254,18114.0,18113.0,1.13138898]
["bitfinex","BTCUSD",1673542591804,0.01746254,18114.0,18113.0,0.96732055]
["bitfinex","BTCUSD",1673542592297,0.01746254,18114.0,18113.0,0.66732055]
["bitfinex","BTCUSD",1673542592538,0.01746254,18114.0,18113.0,0.47232055]
["bitfinex","BTCUSD",1673542597383,0.01746254,18114.0,18113.0,0.28941398]
["bitfinex","BTCUSD",1673542597648,0.01746254,18114.0,18113.0,0.12534555]
["bitfinex","BTCUSD",1673542598383,0.01746254,18114.0,18113.0,0.28941398]
["bitfinex","BTCUSD",1673542598630,0.01746254,18114.0,18113.0,0.63638898]
["bitfinex","BTCUSD",1673542600072,0.01746254,18114.0,18113.0,0.88241787]
["bitfinex","BTCUSD",1673542600352,0.01746254,18114.0,18113.0,1.15687604]
["bitfinex","BTCUSD",1673542600610,0.01746254,18114.0,18113.0,0.63638898]
["bitfinex","BTCUSD",1673542600857,0.01746254,18114.0,18113.0,0.88241787]
["bitfinex","BTCUSD",1673542601341,0.01746254,18114.0,18113.0,1.15691788]
["bitfinex","BTCUSD",1673542602088,0.01746254,18114.0,18113.0,1.45691788]
["bitfinex","BTCUSD",1673542602798,0.01746254,18114.0,18113.0,1.15691788]
["bitfinex","BTCUSD",1673542603544,0.01662742,18114.0,18113.0,1.35691788]
["bitfinex","BTCUSD",1673542603790,0.01662742,18114.0,18113.0,1.08241787]
["bitfinex","BTCUSD",1673542604062,0.01662742,18114.0,18113.0,1.35768438]
["bitfinex","BTCUSD",1673542604314,0.01662742,18114.0,18113.0,0.88241787]
["bitfinex","BTCUSD",1673542604557,0.01662742,18114.0,18113.0,0.12534555]
["bitfinex","BTCUSD",1673542605064,0.39015242,18114.0,18113.0,0.12534555]
["bitfinex","BTCUSD",1673542605323,0.51610242,18114.0,18113.0,0.12534555]
["bitfinex","BTCUSD",1673542605590,0.16912742,18114.0,18113.0,0.12534555]
["bitfinex","BTCUSD",1673542606060,0.16912742,18114.0,18113.0,0.17283278]
["bitfinex","BTCUSD",1673542606307,0.00662742,18114.0,18113.0,0.21641398]
["bitfinex","BTCUSD",1673542607291,0.01462742,18114.0,18113.0,0.28141398]
["bitfinex","BTCUSD",1673542607554,0.00662742,18114.0,18113.0,0.56338898]
["bitfinex","BTCUSD",1673542607797,0.01862742,18114.0,18113.0,0.62938898]
["bitfinex","BTCUSD",1673542608527,0.01862742,18114.0,18113.0,0.87541787]
["bitfinex","BTCUSD",1673542609032,0.01862742,18114.0,18113.0,0.62938898]
["bitfinex","BTCUSD",1673542609761,0.01862742,18114.0,18113.0,0.28241398]
["bitfinex","BTCUSD",1673542610459,0.01862742,18114.0,18113.0,0.62938898]
["bitfinex","BTCUSD",1673542611278,0.01862742,18114.0,18113.0,0.11834555]
["bitfinex","BTCUSD",1673542618872,0.01862742,18114.0,18113.0,0.066]
["bitfinex","BTCUSD",1673542619980,0.01862742,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542624217,0.67060242,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542627038,0.32362742,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542627292,0.67060242,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542629273,0.32362742,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542629518,0.67060242,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542630003,0.87060242,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542630282,1.03611373,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542630770,1.2843807,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542631023,1.4368807,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542631981,0.98861373,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542632504,0.82310242,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542632752,0.98861373,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542632992,0.82310242,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542635461,0.98861373,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542638709,0.47612742,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542638974,0.32362742,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542641241,0.01862742,18114.0,18113.0,0.12182693]
["bitfinex","BTCUSD",1673542641501,0.01862742,18114.0,18113.0,0.46880193]
["bitfinex","BTCUSD",1673542644155,0.01862742,18114.0,18113.0,0.412975]
["bitfinex","BTCUSD",1673542644645,0.01862742,18114.0,18113.0,0.066]
["bitfinex","BTCUSD",1673542644901,0.01862742,18114.0,18113.0,0.412975]
["bitfinex","BTCUSD",1673542645186,0.01853417,18114.0,18113.0,0.83123342]
["bitfinex","BTCUSD",1673542647282,0.01853417,18114.0,18113.0,1.07726231]
["bitfinex","BTCUSD",1673542648278,0.01853417,18114.0,18113.0,0.83123342]
["bitfinex","BTCUSD",1673542648524,0.01853417,18114.0,18113.0,1.35592477]
["bitfinex","BTCUSD",1673542648777,0.01853417,18114.0,18113.0,1.07726231]
["bitfinex","BTCUSD",1673542649784,0.01853417,18114.0,18113.0,1.35584216]
["bitfinex","BTCUSD",1673542650034,0.01853417,18114.0,18113.0,1.65634584]
["bitfinex","BTCUSD",1673542650284,0.01853417,18114.0,18113.0,1.35634561]
["bitfinex","BTCUSD",1673542651013,0.01853417,18114.0,18113.0,1.65634561]
["bitfinex","BTCUSD",1673542651281,0.01853417,18114.0,18113.0,1.35634561]
["bitfinex","BTCUSD",1673542651566,0.01853417,18114.0,18113.0,1.356312]
["bitfinex","BTCUSD",1673542652054,0.01853417,18114.0,18113.0,0.83123342]
["bitfinex","BTCUSD",1673542652300,0.01853417,18114.0,18113.0,1.07726231]
["bitfinex","BTCUSD",1673542652558,0.01853417,18114.0,18113.0,1.65630187]
["bitfinex","BTCUSD",1673542652775,0.01853417,18114.0,18113.0,1.35630187]
["bitfinex","BTCUSD",1673542653023,0.01853417,18114.0,18113.0,1.07726231]
["bitfinex","BTCUSD",1673542653263,0.01853417,18114.0,18113.0,0.63123342]
["bitfinex","BTCUSD",1673542655264,0.01853417,18114.0,18113.0,0.83123342]
["bitfinex","BTCUSD",1673542655514,0.01853417,18114.0,18113.0,1.07726231]
["bitfinex","BTCUSD",1673542656011,0.01853417,18114.0,18113.0,0.83123342]
["bitfinex","BTCUSD",1673542656262,0.01853417,18114.0,18113.0,1.07726231]
["bitfinex","BTCUSD",1673542656753,0.01853417,18114.0,18113.0,0.83123342]
["bitfinex","BTCUSD",1673542658699,0.01853417,18114.0,18113.0,0.63123342]
["bitfinex","BTCUSD",1673542659169,0.01853417,18114.0,18113.0,0.46716499]
["bitfinex","BTCUSD",1673542659421,0.01853417,18114.0,18113.0,0.63123342]
["bitfinex","BTCUSD",1673542659670,0.01853417,18114.0,18113.0,0.46716499]
["bitfinex","BTCUSD",1673542661660,0.01853417,18114.0,18113.0,0.12018999]
["bitfinex","BTCUSD",1673542662434,0.01853417,18114.0,18113.0,0.46716499]
["bitfinex","BTCUSD",1673542665496,0.01853417,18114.0,18113.0,0.63123342]
["bitfinex","BTCUSD",1673542665754,0.01853417,18114.0,18113.0,0.46716499]
["bitfinex","BTCUSD",1673542666013,0.01853417,18114.0,18113.0,0.63123342]
["bitfinex","BTCUSD",1673542667273,0.01853417,18114.0,18113.0,0.93123342]
["bitfinex","BTCUSD",1673542667523,0.01853417,18114.0,18113.0,1.6550568]
["bitfinex","BTCUSD",1673542667777,0.01853417,18114.0,18113.0,1.65506449]
["bitfinex","BTCUSD",1673542668029,0.01853417,18114.0,18113.0,1.97153459]
["bitfinex","BTCUSD",1673542669254,0.01847236,18114.0,18113.0,1.97153459]
["bitfinex","BTCUSD",1673542671287,0.00865977,18114.0,18113.0,1.97153459]
["bitfinex","BTCUSD",1673542671594,0.00865977,18114.0,18113.0,1.95890296]
["bitfinex","BTCUSD",1673542671805,0.00865977,18114.0,18113.0,2.28530328]
["bitfinex","BTCUSD",1673542672068,0.00865977,18114.0,18113.0,1.95890296]
["bitfinex","BTCUSD",1673542672612,0.00865977,18114.0,18113.0,2.28574736]
["bitfinex","BTCUSD",1673542672883,0.00865977,18114.0,18113.0,1.87539697]
["bitfinex","BTCUSD",1673542673131,0.00273311,18114.0,18113.0,2.52045996]
["bitfinex","BTCUSD",1673542673382,0.00273311,18114.0,18113.0,2.36805996]
["bitfinex","BTCUSD",1673542673637,0.00273311,18114.0,18113.0,2.36837258]
["bitfinex","BTCUSD",1673542674135,0.00273311,18114.0,18113.0,2.04153016]
["bitfinex","BTCUSD",1673542674382,0.00883796,18115.0,18113.0,1.48286717]
["bitfinex","BTCUSD",1673542674639,0.00883796,18115.0,18114.0,1.64018644]
["bitfinex","BTCUSD",1673542674879,0.00883796,18115.0,18114.0,2.16842713]
["bitfinex","BTCUSD",1673542675137,0.00883796,18115.0,18114.0,1.84018644]
["bitfinex","BTCUSD",1673542676153,0.00883796,18115.0,18114.0,2.30746424]
["bitfinex","BTCUSD",1673542677179,0.00883796,18115.0,18114.0,2.30747854]
["bitfinex","BTCUSD",1673542677411,0.00883796,18115.0,18114.0,1.98018644]
["bitfinex","BTCUSD",1673542677663,0.00883796,18115.0,18114.0,1.97918644]
["bitfinex","BTCUSD",1673542678936,0.00883796,18115.0,18114.0,2.30733433]
["bitfinex","BTCUSD",1673542679202,0.00883796,18115.0,18114.0,1.97918644]
["bitfinex","BTCUSD",1673542681338,0.00883796,18115.0,18114.0,1.56877718]
["bitfinex","BTCUSD",1673542681601,0.00883796,18115.0,18114.0,2.06144017]
["bitfinex","BTCUSD",1673542681887,0.00883796,18115.0,18114.0,2.66147312]
["bitfinex","BTCUSD",1673542682139,0.00939226,18116.0,18115.0,0.2]
["bitfinex","BTCUSD",1673542682391,0.00939226,18116.0,18115.0,1.94864191]
["bitfinex","BTCUSD",1673542682646,0.00939226,18116.0,18115.0,1.42917718]
["bitfinex","BTCUSD",1673542683216,0.23041726,18116.0,18115.0,1.42917718]
["bitfinex","BTCUSD",1673542683422,0.23041726,18116.0,18115.0,2.15394683]
["bitfinex","BTCUSD",1673542683423,0.00939226,18116.0,18115.0,2.15394683]
["bitfinex","BTCUSD",1673542683696,0.00939226,18116.0,18115.0,2.01494683]
["bitfinex","BTCUSD",1673542684680,0.00939226,18116.0,18115.0,1.85091862]
["bitfinex","BTCUSD",1673542684968,0.00939226,18116.0,18115.0,1.17396156]
["bitfinex","BTCUSD",1673542685203,0.00939226,18116.0,18115.0,1.17355711]
["bitfinex","BTCUSD",1673542685456,0.00939226,18116.0,18115.0,1.09615938]
["bitfinex","BTCUSD",1673542685733,0.00939226,18116.0,18115.0,0.85004906]
["bitfinex","BTCUSD",1673542686202,0.00939226,18116.0,18115.0,0.65004906]
["bitfinex","BTCUSD",1673542686697,0.00939226,18116.0,18115.0,0.85004906]
["bitfinex","BTCUSD",1673542687450,0.00939226,18116.0,18115.0,1.37351321]
["bitfinex","BTCUSD",1673542687705,0.00939226,18116.0,18115.0,1.39615938]
["bitfinex","BTCUSD",1673542687950,0.00939226,18116.0,18115.0,1.15004906]
["bitfinex","BTCUSD",1673542688163,0.00939226,18116.0,18115.0,1.39615938]
["bitfinex","BTCUSD",1673542688419,0.00939226,18116.0,18115.0,1.67350703]
["bitfinex","BTCUSD",1673542688669,0.00939226,18116.0,18115.0,1.67351125]
["bitfinex","BTCUSD",1673542688932,0.00939226,18116.0,18115.0,1.42739966]
["bitfinex","BTCUSD",1673542689180,0.00939226,18116.0,18115.0,1.50933855]
["bitfinex","BTCUSD",1673542689434,0.00939226,18116.0,18115.0,1.83746967]
["bitfinex","BTCUSD",1673542689964,0.00939226,18116.0,18115.0,1.8374082]
["bitfinex","BTCUSD",1673542691214,0.00939226,18116.0,18115.0,2.00149788]
["bitfinex","BTCUSD",1673542691463,0.00441742,18116.0,18115.0,2.00149788]
["bitfinex","BTCUSD",1673542693215,0.00441742,18116.0,18115.0,1.83742245]
["bitfinex","BTCUSD",1673542695971,0.00441742,18116.0,18115.0,1.83842245]
["bitfinex","BTCUSD",1673542696216,0.00441742,18116.0,18115.0,1.83742245]
["bitfinex","BTCUSD",1673542696475,0.00441742,18116.0,18115.0,2.00149788]
["bitfinex","BTCUSD",1673542696979,0.00441742,18116.0,18115.0,6.00149788]
["bitfinex","BTCUSD",1673542697748,0.00441742,18116.0,18115.0,5.56822823]
["bitfinex","BTCUSD",1673542697992,0.00138094,18116.0,18115.0,6.66877803]
["bitfinex","BTCUSD",1673542698229,0.00138094,18116.0,18115.0,6.66777803]
["bitfinex","BTCUSD",1673542698719,0.00138094,18116.0,18115.0,6.82006491]
["bitfinex","BTCUSD",1673542698997,0.00138094,18116.0,18115.0,6.82001624]
["bitfinex","BTCUSD",1673542699550,0.00138094,18116.0,18115.0,6.68101624]
["bitfinex","BTCUSD",1673542699792,0.00138094,18116.0,18115.0,6.49176758]
["bitfinex","BTCUSD",1673542700072,0.00138094,18116.0,18115.0,5.86168106]
["bitfinex","BTCUSD",1673542700301,0.00138094,18116.0,18115.0,5.56722823]
["bitfinex","BTCUSD",1673542700801,0.00138094,18116.0,18115.0,6.00128648]
["bitfinex","BTCUSD",1673542701050,0.00138094,18116.0,18115.0,6.35537954]
["bitfinex","BTCUSD",1673542701812,0.00234289,18117.0,18115.0,7.23542626]
["bitfinex","BTCUSD",1673542702059,0.00234289,18117.0,18116.0,1.2279256]
["bitfinex","BTCUSD",1673542702312,0.00234289,18117.0,18116.0,1.4279256]
["bitfinex","BTCUSD",1673542703094,0.00234289,18117.0,18116.0,1.83787569]
["bitfinex","BTCUSD",1673542703374,0.00234289,18117.0,18116.0,1.4279256]
["bitfinex","BTCUSD",1673542703612,0.00234289,18117.0,18116.0,1.5669256]
["bitfinex","BTCUSD",1673542703865,0.00234289,18117.0,18116.0,1.4279256]
["bitfinex","BTCUSD",1673542704097,0.00234289,18117.0,18116.0,1.5669256]
["bitfinex","BTCUSD",1673542705672,0.00234289,18117.0,18116.0,1.70150299]
["bitfinex","BTCUSD",1673542705938,0.00234289,18117.0,18116.0,1.56250299]
["bitfinex","BTCUSD",1673542706175,0.00234289,18117.0,18116.0,1.70150299]
["bitfinex","BTCUSD",1673542706425,0.00234289,18117.0,18116.0,1.56250299]
["bitfinex","BTCUSD",1673542706687,0.00234289,18117.0,18116.0,1.70150299]
["bitfinex","BTCUSD",1673542706942,0.00234289,18117.0,18116.0,1.37342415]
["bitfinex","BTCUSD",1673542707677,0.00234289,18117.0,18116.0,1.67342415]
["bitfinex","BTCUSD",1673542708430,0.00234289,18117.0,18116.0,1.2633256]
["bitfinex","BTCUSD",1673542708683,0.00490944,18118.0,18117.0,0.2]
["bitfinex","BTCUSD",1673542708930,0.00490944,18118.0,18117.0,1.1242466]
["bitfinex","BTCUSD",1673542709413,0.00490944,18118.0,18117.0,1.61633312]
["bitfinex","BTCUSD",1673542710171,0.00490944,18118.0,18117.0,1.75533312]
["bitfinex","BTCUSD",1673542711165,0.00490944,18118.0,18117.0,1.61633312]
["bitfinex","BTCUSD",1673542711402,1.19693304,18120.0,18118.0,0.2]
["bitfinex","BTCUSD",1673542711655,1.19693304,18120.0,18119.0,1.19855811]
["bitfinex","BTCUSD",1673542711908,1.19693304,18120.0,18119.0,1.69855811]
["bitfinex","BTCUSD",1673542712402,1.19693304,18120.0,18119.0,1.86264538]
["bitfinex","BTCUSD",1673542712644,1.19693304,18120.0,18119.0,1.69856908]
["bitfinex","BTCUSD",1673542712898,1.19693304,18120.0,18119.0,1.69853954]
["bitfinex","BTCUSD",1673542713152,1.19693304,18120.0,18119.0,1.83753954]
["bitfinex","BTCUSD",1673542714158,1.19693304,18120.0,18119.0,1.5093623]
["bitfinex","BTCUSD",1673542714371,1.19693304,18120.0,18119.0,1.67344139]
["bitfinex","BTCUSD",1673542714657,1.19693304,18120.0,18119.0,1.69853954]
["bitfinex","BTCUSD",1673542715399,1.19693304,18120.0,18119.0,1.53446441]
["bitfinex","BTCUSD",1673542715643,1.19693304,18120.0,18119.0,1.67446441]
["bitfinex","BTCUSD",1673542716901,1.19693304,18120.0,18119.0,1.59242384]
["bitfinex","BTCUSD",1673542717160,1.19693304,18120.0,18119.0,2.00264538]
["bitfinex","BTCUSD",1673542718180,1.19693304,18120.0,18119.0,1.86264538]
["bitfinex","BTCUSD",1673542718444,1.19693304,18120.0,18119.0,1.83757806]
["bitfinex","BTCUSD",1673542718692,1.19693304,18120.0,18119.0,1.83760087]
["bitfinex","BTCUSD",1673542720488,1.19693304,18120.0,18119.0,1.17354547]
["bitfinex","BTCUSD",1673542720734,1.19693304,18120.0,18119.0,0.89619487]
["bitfinex","BTCUSD",1673542720986,1.19693304,18120.0,18119.0,0.65001784]
["bitfinex","BTCUSD",1673542721239,1.19693304,18120.0,18119.0,0.346896]
["bitfinex","BTCUSD",1673542721501,1.19693304,18120.0,18119.0,0.65001784]
["bitfinex","BTCUSD",1673542721747,1.19693304,18120.0,18119.0,0.51101784]
["bitfinex","BTCUSD",1673542722037,1.19693304,18120.0,18119.0,0.65101784]
["bitfinex","BTCUSD",1673542722334,1.19693304,18120.0,18119.0,0.95101784]
["bitfinex","BTCUSD",1673542722864,1.19693304,18120.0,18119.0,0.486896]
["bitfinex","BTCUSD",1673542724807,1.19693304,18120.0,18119.0,0.95101784]
["bitfinex","BTCUSD",1673542725314,1.19693304,18120.0,18119.0,0.65101784]
["bitfinex","BTCUSD",1673542725567,1.19693304,18120.0,18119.0,0.486896]
["bitfinex","BTCUSD",1673542728574,1.19693304,18120.0,18119.0,0.65101784]
["bitfinex","BTCUSD",1673542729080,1.19693304,18120.0,18119.0,0.89719487]
["bitfinex","BTCUSD",1673542729343,1.19693304,18120.0,18119.0,1.08819938]
["bitfinex","BTCUSD",1673542729590,1.19693304,18120.0,18119.0,0.89719487]
["bitfinex","BTCUSD",1673542729859,1.19693304,18120.0,18119.0,0.65101784]
["bitfinex","BTCUSD",1673542730852,1.19693304,18120.0,18119.0,1.08883054]
["bitfinex","BTCUSD",1673542731071,1.19693304,18120.0,18119.0,1.2247087]
["bitfinex","BTCUSD",1673542731360,1.19693304,18120.0,18119.0,1.75288594]
["bitfinex","BTCUSD",1673542731606,1.19693304,18120.0,18119.0,1.75328187]
["bitfinex","BTCUSD",1673542731826,1.19693304,18120.0,18119.0,1.75325836]
["bitfinex","BTCUSD",1673542732112,1.19693304,18120.0,18119.0,1.75323597]
["bitfinex","BTCUSD",1673542733360,0.94661324,18120.0,18119.0,1.9174732]
["bitfinex","BTCUSD",1673542733611,0.94661324,18120.0,18119.0,1.50725166]
["bitfinex","BTCUSD",1673542733824,0.94661324,18120.0,18119.0,1.58875321]
["bitfinex","BTCUSD",1673542734094,0.94661324,18120.0,18119.0,1.91749805]
["bitfinex","BTCUSD",1673542734338,0.94661324,18120.0,18119.0,1.44875321]
["bitfinex","BTCUSD",1673542734847,0.94661324,18120.0,18119.0,1.17753167]
["bitfinex","BTCUSD",1673542735103,0.94651881,18120.0,18119.0,1.17753167]
["bitfinex","BTCUSD",1673542735327,0.94651881,18120.0,18119.0,1.03853167]
["bitfinex","BTCUSD",1673542735583,0.94651881,18120.0,18119.0,1.17753167]
["bitfinex","BTCUSD",1673542738102,0.94651881,18120.0,18119.0,1.58868022]
["bitfinex","BTCUSD",1673542738349,0.94651881,18120.0,18119.0,1.58864834]
["bitfinex","BTCUSD",1673542738598,0.94651881,18120.0,18119.0,1.17753167]
["bitfinex","BTCUSD",1673542738814,0.94651881,18120.0,18119.0,1.4496557]
["bitfinex","BTCUSD",1673542739069,0.94651881,18120.0,18119.0,1.5886557]
["bitfinex","BTCUSD",1673542740049,0.94651881,18120.0,18119.0,1.4496557]
["bitfinex","BTCUSD",1673542740314,0.94651881,18120.0,18119.0,1.91752536]
["bitfinex","BTCUSD",1673542740572,0.94651881,18120.0,18119.0,1.5886557]
["bitfinex","BTCUSD",1673542740817,0.94651881,18120.0,18119.0,1.91753559]
["bitfinex","BTCUSD",1673542741796,0.94651881,18120.0,18119.0,1.5886557]
["bitfinex","BTCUSD",1673542742579,0.94651881,18120.0,18119.0,1.91756196]
["bitfinex","BTCUSD",1673542742833,0.94651881,18120.0,18119.0,1.45313808]
["bitfinex","BTCUSD",1673542744637,0.94651881,18120.0,18119.0,1.61769254]
["bitfinex","BTCUSD",1673542744903,0.94651881,18120.0,18119.0,1.28878628]
["bitfinex","BTCUSD",1673542745157,0.94651881,18120.0,18119.0,1.08878628]
["bitfinex","BTCUSD",1673542745416,0.94651881,18120.0,18119.0,0.55025461]
["bitfinex","BTCUSD",1673542745659,0.94651881,18120.0,18119.0,0.30355446]
["bitfinex","BTCUSD",1673542747910,0.94651881,18120.0,18119.0,0.55025461]
["bitfinex","BTCUSD",1673542748165,0.94651881,18120.0,18119.0,0.92056073]
["bitfinex","BTCUSD",1673542748682,0.94651881,18120.0,18119.0,1.22056073]
["bitfinex","BTCUSD",1673542748915,0.94651881,18120.0,18119.0,1.08486986]
["bitfinex","BTCUSD",1673542750703,0.94651881,18120.0,18119.0,0.5559636]
["bitfinex","BTCUSD",1673542751211,0.94651881,18120.0,18119.0,0.72059383]
["bitfinex","BTCUSD",1673542753005,0.94651881,18120.0,18119.0,0.92059383]
["bitfinex","BTCUSD",1673542754244,0.94651881,18120.0,18119.0,0.72059383]
["bitfinex","BTCUSD",1673542755037,0.94651881,18120.0,18119.0,0.92042898]
["bitfinex","BTCUSD",1673542755776,0.94651881,18120.0,18119.0,0.75033038]
["bitfinex","BTCUSD",1673542756028,0.94651881,18120.0,18119.0,0.55033038]
["bitfinex","BTCUSD",1673542756522,0.94651881,18120.0,18119.0,0.30363023]
["bitfinex","BTCUSD",1673542756799,0.94651881,18120.0,18119.0,0.85033038]
["bitfinex","BTCUSD",1673542757042,0.94651881,18120.0,18119.0,1.73075585]
["bitfinex","BTCUSD",1673542757306,0.94651881,18120.0,18119.0,1.43075585]
["bitfinex","BTCUSD",1673542758267,0.94651881,18120.0,18119.0,1.38385985]
["bitfinex","BTCUSD",1673542758512,0.94651881,18120.0,18119.0,1.08385985]
["bitfinex","BTCUSD",1673542759262,0.94651881,18120.0,18119.0,1.43075585]
["bitfinex","BTCUSD",1673542759756,0.94651881,18120.0,18119.0,1.08385985]
["bitfinex","BTCUSD",1673542759967,0.94644794,18120.0,18119.0,1.08385985]
["bitfinex","BTCUSD",1673542761216,0.94644794,18120.0,18119.0,1.15514944]
["bitfinex","BTCUSD",1673542761469,0.94644794,18120.0,18119.0,1.56678154]
["bitfinex","BTCUSD",1673542761728,0.8267736,18120.0,18119.0,1.30744944]
["bitfinex","BTCUSD",1673542762746,0.8267736,18120.0,18119.0,1.79953596]
["bitfinex","BTCUSD",1673542762989,0.8267736,18120.0,18119.0,3.20409849]
["bitfinex","BTCUSD",1673542762990,0.18571674,18120.0,18119.0,3.20409849]
["bitfinex","BTCUSD",1673542763247,0.01054617,18121.0,18120.0,0.2]
["bitfinex","BTCUSD",1673542763485,0.01054617,18121.0,18120.0,1.90409377]
["bitfinex","BTCUSD",1673542763730,0.01054617,18121.0,18120.0,2.24251223]
["bitfinex","BTCUSD",1673542764476,0.01052988,18122.0,18121.0,0.2871]
["bitfinex","BTCUSD",1673542766466,0.01301914,18124.0,18123.0,0.08876994]
["bitfinex","BTCUSD",1673542766714,0.01301914,18124.0,18123.0,2.09719243]
["bitfinex","BTCUSD",1673542766968,0.01301914,18124.0,18123.0,2.58998102]
["bitfinex","BTCUSD",1673542767222,0.01301914,18124.0,18123.0,2.55839243]
["bitfinex","BTCUSD",1673542767473,0.01397049,18126.0,18123.0,2.55839243]
["bitfinex","BTCUSD",1673542767728,0.01397049,18126.0,18125.0,0.72533748]
["bitfinex","BTCUSD",1673542767987,0.01397049,18126.0,18125.0,2.24134414]
["bitfinex","BTCUSD",1673542768266,0.01397049,18126.0,18125.0,1.74149166]
["bitfinex","BTCUSD",1673542768525,0.01378049,18126.0,18125.0,1.74149166]
["bitfinex","BTCUSD",1673542768777,0.01378049,18126.0,18125.0,1.741487]
["bitfinex","BTCUSD",1673542769276,0.01378049,18126.0,18125.0,1.880487]
["bitfinex","BTCUSD",1673542769527,0.01378049,18126.0,18125.0,1.30107963]
["bitfinex","BTCUSD",1673542769769,0.01378049,18126.0,18125.0,1.54718265]
["bitfinex","BTCUSD",1673542770266,0.01378049,18126.0,18125.0,1.84037023]
["bitfinex","BTCUSD",1673542770789,0.01378049,18126.0,18125.0,1.51223569]
["bitfinex","BTCUSD",1673542771038,0.01378049,18126.0,18125.0,1.84037023]
["bitfinex","BTCUSD",1673542771293,0.01378049,18126.0,18125.0,3.04427878]
["bitfinex","BTCUSD",1673542771559,4.9e-07,18126.0,18125.0,2.45727606]
["bitfinex","BTCUSD",1673542771816,0.01195774,18127.0,18126.0,0.2]
["bitfinex","BTCUSD",1673542772074,0.01195774,18127.0,18126.0,2.72938882]
["bitfinex","BTCUSD",1673542772289,0.01195774,18127.0,18126.0,2.89313403]
["bitfinex","BTCUSD",1673542772854,0.01179327,18128.0,18127.0,0.2]
["bitfinex","BTCUSD",1673542773111,0.01179327,18128.0,18127.0,3.04543467]
["bitfinex","BTCUSD",1673542773619,0.01179327,18128.0,18127.0,3.0451688]
["bitfinex","BTCUSD",1673542773882,0.01179327,18128.0,18127.0,2.50703398]
["bitfinex","BTCUSD",1673542774131,0.01539639,18130.0,18127.0,3.0450532]
["bitfinex","BTCUSD",1673542774428,0.01539639,18130.0,18129.0,0.22746]
["bitfinex","BTCUSD",1673542774655,0.01539639,18130.0,18129.0,1.42690324]
["bitfinex","BTCUSD",1673542774903,0.01539639,18130.0,18129.0,1.62690324]
["bitfinex","BTCUSD",1673542775397,0.01539639,18130.0,18129.0,0.846896]
["bitfinex","BTCUSD",1673542775897,0.01539639,18130.0,18129.0,0.985896]
["bitfinex","BTCUSD",1673542776138,0.01539639,18130.0,18129.0,0.339]
["bitfinex","BTCUSD",1673542777409,0.01539639,18130.0,18129.0,0.685896]
["bitfinex","BTCUSD",1673542777619,0.01539639,18130.0,18129.0,0.985896]
["bitfinex","BTCUSD",1673542778415,0.01539639,18130.0,18129.0,4.985896]
["bitfinex","BTCUSD",1673542779182,0.01539639,18130.0,18129.0,5.03404774]
["bitfinex","BTCUSD",1673542781365,0.01039639,18130.0,18129.0,5.03404774]
["bitfinex","BTCUSD",1673542785916,0.01039639,18130.0,18129.0,4.73404774]
["bitfinex","BTCUSD",1673542786937,0.31339639,18130.0,18129.0,4.18715174]
["bitfinex","BTCUSD",1673542787952,0.31339639,18130.0,18129.0,4.04815174]
["bitfinex","BTCUSD",1673542788207,0.31439639,18130.0,18129.0,4.18715174]
["bitfinex","BTCUSD",1673542788474,0.31339639,18130.0,18129.0,4.04815174]
["bitfinex","BTCUSD",1673542788729,0.31439639,18130.0,18129.0,4.18915174]
["bitfinex","BTCUSD",1673542789500,0.30939639,18130.0,18129.0,4.18915174]
["bitfinex","BTCUSD",1673542789998,0.30939639,18130.0,18129.0,4.04815174]
["bitfinex","BTCUSD",1673542790253,0.30839639,18130.0,18129.0,4.13215174]
["bitfinex","BTCUSD",1673542790746,0.30839639,18130.0,18129.0,4.43215174]
["bitfinex","BTCUSD",1673542790995,0.30839639,18130.0,18129.0,4.13215174]
["bitfinex","BTCUSD",1673542793778,0.00539639,18130.0,18129.0,4.43215174]
["bitfinex","BTCUSD",1673542794033,0.00539639,18130.0,18129.0,4.77904774]
["bitfinex","BTCUSD",1673542801376,0.00345822,18130.0,18129.0,4.47904774]
["bitfinex","BTCUSD",1673542801626,0.08880822,18130.0,18129.0,4.47904774]
["bitfinex","BTCUSD",1673542801881,0.08880822,18130.0,18129.0,4.13215174]
["bitfinex","BTCUSD",1673542801882,0.00345822,18130.0,18129.0,4.13215174]
["bitfinex","BTCUSD",1673542802645,0.00345822,18130.0,18129.0,4.13108074]
["bitfinex","BTCUSD",1673542803439,0.51263322,18130.0,18129.0,4.13108074]
["bitfinex","BTCUSD",1673542803691,0.90541553,18130.0,18129.0,4.13108074]
["bitfinex","BTCUSD",1673542805281,1.1536825,18130.0,18129.0,4.13108074]
["bitfinex","BTCUSD",1673542805534,1.15326676,18130.0,18129.0,4.13108074]
["bitfinex","BTCUSD",1673542805780,1.15326676,18130.0,18129.0,3.26231135]
["bitfinex","BTCUSD",1673542806029,1.94133139,18130.0,18129.0,3.26231135]
["bitfinex","BTCUSD",1673542806286,3.14899484,18130.0,18129.0,3.26231135]
["bitfinex","BTCUSD",1673542806537,3.34899484,18130.0,18129.0,3.26231135]
["bitfinex","BTCUSD",1673542807060,3.34899484,18130.0,18129.0,3.38279858]
["bitfinex","BTCUSD",1673542807061,1.06680073,18130.0,18129.0,3.38279858]
["bitfinex","BTCUSD",1673542807333,0.55265422,18130.0,18129.0,3.26231135]
["bitfinex","BTCUSD",1673542807571,0.55265422,18130.0,18129.0,3.17831135]
["bitfinex","BTCUSD",1673542807840,0.55265422,18130.0,18129.0,3.18831135]
["bitfinex","BTCUSD",1673542807841,0.56665422,18130.0,18129.0,3.18831135]
["bitfinex","BTCUSD",1673542808603,0.13235822,18130.0,18129.0,3.19531135]
["bitfinex","BTCUSD",1673542809623,0.10435822,18130.0,18129.0,3.17831135]
["bitfinex","BTCUSD",1673542810147,0.10435822,18130.0,18129.0,3.19431135]
["bitfinex","BTCUSD",1673542810870,0.45125422,18130.0,18129.0,3.19431135]
["bitfinex","BTCUSD",1673542811122,0.55265422,18130.0,18129.0,3.19431135]
["bitfinex","BTCUSD",1673542813207,0.20575822,18130.0,18129.0,3.19431135]
["bitfinex","BTCUSD",1673542813978,0.20575822,18130.0,18129.0,3.19420101]
["bitfinex","BTCUSD",1673542813979,0.55265422,18130.0,18129.0,3.19420101]
["bitfinex","BTCUSD",1673542814248,0.55265422,18130.0,18129.0,3.17820101]
["bitfinex","BTCUSD",1673542814463,0.55265422,18130.0,18129.0,3.31720101]
["bitfinex","BTCUSD",1673542814464,0.20575822,18130.0,18129.0,3.31720101]
["bitfinex","BTCUSD",1673542814980,0.20575822,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542815237,0.55265422,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542815741,0.45279822,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542816267,0.20575822,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542816493,0.55265422,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542816745,0.20575822,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542818293,0.45279822,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542818521,0.20575822,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542819553,0.45279822,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542820305,0.71929678,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542820813,0.96694473,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542821053,1.1328766,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542821556,0.96689487,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542821815,1.0314766,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542822580,1.1327766,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542822819,1.29902539,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542823074,1.90856707,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542823356,1.29902539,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542823576,1.90856892,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542823849,1.29902539,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542824092,1.13267592,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542824343,1.29902539,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542825094,1.90640259,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542825340,1.29902539,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542825601,1.90570239,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542825879,1.13260826,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542826131,0.96655867,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542826400,1.13260826,18130.0,18129.0,3.39420101]
["bitfinex","BTCUSD",1673542826652,0.96655937,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542826894,0.80157783,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542827157,0.96655942,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542827665,1.13260826,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542830588,1.90512356,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542831091,1.29902539,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542831346,1.90512206,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542831592,1.29902539,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542832079,1.49902539,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542832322,2.10502104,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542832852,1.49902539,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542833061,2.10501691,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542833302,1.33248617,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542833829,1.13248617,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542834330,1.29736205,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542834578,0.96633397,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542835088,0.71897645,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542836533,0.96633397,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542837308,0.71897645,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542837680,0.96633397,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542838656,0.71897645,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542839861,0.96633397,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542840866,0.71897645,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542841153,0.00345822,18130.0,18129.0,3.39396741]
["bitfinex","BTCUSD",1673542849491,0.00345822,18130.0,18129.0,3.81445464]
["bitfinex","BTCUSD",1673542849747,0.00345822,18130.0,18129.0,4.38016452]
["bitfinex","BTCUSD",1673542850006,0.00345822,18130.0,18129.0,4.20456902]
["bitfinex","BTCUSD",1673542850257,0.00345822,18130.0,18129.0,3.90456902]
["bitfinex","BTCUSD",1673542850508,0.00345822,18130.0,18129.0,3.82486341]
["bitfinex","BTCUSD",1673542850756,0.00345822,18130.0,18129.0,4.12756902]
["bitfinex","BTCUSD",1673542851013,0.00338407,18130.0,18129.0,3.96386341]
["bitfinex","BTCUSD",1673542851261,0.00338407,18130.0,18129.0,3.66386341]
["bitfinex","BTCUSD",1673542851812,0.00338407,18130.0,18129.0,3.72486341]
["bitfinex","BTCUSD",1673542852071,0.00338407,18130.0,18129.0,3.51696741]
["bitfinex","BTCUSD",1673542852563,0.00338407,18130.0,18129.0,3.81696741]
["bitfinex","BTCUSD",1673542853059,0.00338407,18130.0,18129.0,3.98067302]
["bitfinex","BTCUSD",1673542853307,0.00338407,18130.0,18129.0,4.32756902]
["bitfinex","BTCUSD",1673542854801,0.00328964,18130.0,18129.0,4.32756902]
["bitfinex","BTCUSD",1673542855843,0.00328964,18130.0,18129.0,4.16386341]
["bitfinex","BTCUSD",1673542856341,0.00328964,18130.0,18129.0,4.32756902]
["bitfinex","BTCUSD",1673542856603,0.00319521,18130.0,18129.0,4.32756902]
["bitfinex","BTCUSD",1673542858345,0.00227772,18130.0,18129.0,4.78490183]
["bitfinex","BTCUSD",1673542858601,0.00227772,18130.0,18129.0,5.06257174]
["bitfinex","BTCUSD",1673542858853,0.00227772,18130.0,18129.0,5.39005722]
["bitfinex","BTCUSD",1673542859350,0.00227772,18130.0,18129.0,5.21401009]
["bitfinex","BTCUSD",1673542859594,0.00227772,18130.0,18129.0,4.88652461]
["bitfinex","BTCUSD",1673542859836,0.00218329,18130.0,18129.0,4.88652461]
["bitfinex","BTCUSD",1673542860318,0.00218329,18130.0,18129.0,5.22686256]
["bitfinex","BTCUSD",1673542860560,0.00218329,18130.0,18129.0,5.55433089]
["bitfinex","BTCUSD",1673542860817,0.00218329,18130.0,18129.0,5.22676284]
["bitfinex","BTCUSD",1673542861092,0.00218329,18130.0,18129.0,5.39032863]
["bitfinex","BTCUSD",1673542861305,0.00218329,18130.0,18129.0,5.22676173]
["bitfinex","BTCUSD",1673542861599,0.00218329,18130.0,18129.0,5.39032863]
["bitfinex","BTCUSD",1673542861813,0.00208886,18130.0,18129.0,4.88650756]
["bitfinex","BTCUSD",1673542862635,0.00208886,18130.0,18129.0,4.88650929]
["bitfinex","BTCUSD",1673542862881,0.00208886,18130.0,18129.0,4.12917648]
["bitfinex","BTCUSD",1673542863141,0.00208886,18130.0,18129.0,4.37473489]
["bitfinex","BTCUSD",1673542863419,0.00208886,18130.0,18129.0,4.12917648]
["bitfinex","BTCUSD",1673542863913,0.00208886,18130.0,18129.0,4.42917648]
["bitfinex","BTCUSD",1673542864437,0.00208886,18130.0,18129.0,4.88655526]
["bitfinex","BTCUSD",1673542864689,0.00199443,18130.0,18129.0,4.8865448]
["bitfinex","BTCUSD",1673542865437,0.00199443,18130.0,18129.0,5.22691147]
["bitfinex","BTCUSD",1673542865699,0.00085499,18130.0,18129.0,4.91823999]
["bitfinex","BTCUSD",1673542866202,0.00085499,18130.0,18129.0,5.32772843]
["bitfinex","BTCUSD",1673542866471,4.99e-06,18130.0,18129.0,4.91823999]
["bitfinex","BTCUSD",1673542866733,0.00011,18131.0,18130.0,0.2]
["bitfinex","BTCUSD",1673542866976,0.00011,18131.0,18130.0,1.87629024]
["bitfinex","BTCUSD",1673542867220,0.00011,18131.0,18130.0,2.17628295]
["bitfinex","BTCUSD",1673542867730,4.746e-05,18131.0,18130.0,2.22546909]
["bitfinex","BTCUSD",1673542867983,4.746e-05,18131.0,18130.0,2.36346909]
["bitfinex","BTCUSD",1673542868818,0.01677436,18134.0,18131.0,0.2]
["bitfinex","BTCUSD",1673542869032,0.01138436,18134.0,18132.0,0.346896]
["bitfinex","BTCUSD",1673542869292,0.01138436,18134.0,18133.0,0.646896]
["bitfinex","BTCUSD",1673542869535,0.01138436,18134.0,18133.0,0.846896]
["bitfinex","BTCUSD",1673542870791,0.01119436,18134.0,18133.0,0.846896]
["bitfinex","BTCUSD",1673542871054,0.01119436,18134.0,18133.0,0.985896]
["bitfinex","BTCUSD",1673542877086,0.01119436,18134.0,18133.0,1.98423901]
["bitfinex","BTCUSD",1673542877349,0.01119436,18134.0,18133.0,2.12223722]
["bitfinex","BTCUSD",1673542877610,0.01119436,18134.0,18133.0,1.83726996]
["bitfinex","BTCUSD",1673542878104,0.01119436,18134.0,18133.0,2.12221089]
["bitfinex","BTCUSD",1673542878344,0.00491092,18134.0,18133.0,2.12221089]
["bitfinex","BTCUSD",1673542879346,0.00144251,18134.0,18133.0,2.63920108]
["bitfinex","BTCUSD",1673542879595,0.00144251,18134.0,18133.0,2.47523895]
["bitfinex","BTCUSD",1673542880584,0.00144251,18134.0,18133.0,2.19029802]
["bitfinex","BTCUSD",1673542880823,0.00144251,18134.0,18133.0,1.94471826]
["bitfinex","BTCUSD",1673542881033,0.00144251,18134.0,18133.0,2.19029802]
["bitfinex","BTCUSD",1673542881529,0.00144251,18134.0,18133.0,1.94471826]
["bitfinex","BTCUSD",1673542881780,0.00144251,18134.0,18133.0,2.08949802]
["bitfinex","BTCUSD",1673542882027,0.00144251,18134.0,18133.0,1.84391826]
["bitfinex","BTCUSD",1673542882280,0.00144251,18134.0,18133.0,2.37382396]
["bitfinex","BTCUSD",1673542883029,0.00144251,18134.0,18133.0,2.08949802]
["bitfinex","BTCUSD",1673542883270,0.00144251,18134.0,18133.0,2.37376137]
["bitfinex","BTCUSD",1673542884519,0.00144251,18134.0,18133.0,2.37380882]
["bitfinex","BTCUSD",1673542885260,0.00144251,18134.0,18133.0,1.50169135]
["bitfinex","BTCUSD",1673542885512,0.00144251,18134.0,18133.0,1.74727111]
["bitfinex","BTCUSD",1673542885764,0.00117843,18134.0,18133.0,1.50169135]
["bitfinex","BTCUSD",1673542886011,0.00117843,18134.0,18133.0,1.84421436]
["bitfinex","BTCUSD",1673542886219,0.00117843,18134.0,18133.0,1.50169135]
["bitfinex","BTCUSD",1673542886511,0.00117843,18134.0,18133.0,2.08956878]
["bitfinex","BTCUSD",1673542887010,0.00117843,18134.0,18133.0,1.50169135]
["bitfinex","BTCUSD",1673542887265,8.43e-06,18134.0,18133.0,2.49779812]
["bitfinex","BTCUSD",1673542887509,8.43e-06,18134.0,18133.0,3.47642376]
["bitfinex","BTCUSD",1673542887761,0.01569639,18136.0,18134.0,5.157e-05]
["bitfinex","BTCUSD",1673542888015,0.01569639,18136.0,18135.0,1.2268896]
["bitfinex","BTCUSD",1673542888272,0.01569639,18136.0,18135.0,3.24974339]
["bitfinex","BTCUSD",1673542888537,0.01865429,18140.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542888786,0.01865429,18140.0,18139.0,0.1005]
["bitfinex","BTCUSD",1673542889032,0.01865429,18140.0,18139.0,0.86788323]
["bitfinex","BTCUSD",1673542889286,0.01865429,18140.0,18139.0,0.947396]
["bitfinex","BTCUSD",1673542890043,0.01865429,18140.0,18139.0,0.846896]
["bitfinex","BTCUSD",1673542890292,0.01865429,18140.0,18139.0,0.984896]
["bitfinex","BTCUSD",1673542892053,0.01865429,18140.0,18139.0,0.338]
["bitfinex","BTCUSD",1673542894587,0.01865429,18140.0,18139.0,0.138]
["bitfinex","BTCUSD",1673542896311,0.11355429,18140.0,18139.0,0.138]
["bitfinex","BTCUSD",1673542896569,0.91385029,18140.0,18139.0,0.138]
["bitfinex","BTCUSD",1673542897555,0.91385029,18140.0,18135.0,0.00019]
["bitfinex","BTCUSD",1673542897828,0.1518,18137.0,18135.0,0.00019]
["bitfinex","BTCUSD",1673542898074,0.346896,18136.0,18135.0,0.00019]
["bitfinex","BTCUSD",1673542898318,0.372825,18137.0,18135.0,0.00019]
["bitfinex","BTCUSD",1673542898538,0.546896,18136.0,18135.0,0.00019]
["bitfinex","BTCUSD",1673542898794,0.546896,18136.0,18133.0,0.36243984]
["bitfinex","BTCUSD",1673542898795,0.346896,18136.0,18133.0,0.36243984]
["bitfinex","BTCUSD",1673542899070,0.346896,18136.0,18133.0,0.16771185]
["bitfinex","BTCUSD",1673542899071,0.221025,18136.0,18133.0,0.16771185]
["bitfinex","BTCUSD",1673542899319,0.221025,18136.0,18133.0,0.36771185]
["bitfinex","BTCUSD",1673542899566,0.221025,18136.0,18135.0,0.139]
["bitfinex","BTCUSD",1673542899815,0.1528,18137.0,18133.0,0.36771185]
["bitfinex","BTCUSD",1673542899816,0.1518,18137.0,18133.0,0.36771185]
["bitfinex","BTCUSD",1673542900073,0.001,18136.0,18133.0,0.62619908]
["bitfinex","BTCUSD",1673542900325,0.001,18136.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542900835,0.372825,18137.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542901122,0.1528,18137.0,18134.0,0.78417707]
["bitfinex","BTCUSD",1673542901629,0.1528,18137.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542902131,0.001,18136.0,18134.0,0.639]
["bitfinex","BTCUSD",1673542902388,0.1014,18137.0,18134.0,0.5]
["bitfinex","BTCUSD",1673542902650,0.322425,18137.0,18133.0,0.16771185]
["bitfinex","BTCUSD",1673542902923,0.567921,18136.0,18133.0,0.00402201]
["bitfinex","BTCUSD",1673542903187,0.24704,18135.0,18133.0,0.00402201]
["bitfinex","BTCUSD",1673542903420,0.448296,18134.0,18133.0,0.00402201]
["bitfinex","BTCUSD",1673542903934,0.1014,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542904246,0.448296,18134.0,18133.0,0.00402201]
["bitfinex","BTCUSD",1673542904442,0.348896,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542910712,0.34877679,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542915456,0.00188079,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542916459,0.44367679,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542917195,0.34877679,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542917458,0.44917679,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542918938,0.10228079,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542919185,0.44917679,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542919923,0.52530579,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542920168,0.87220179,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542920424,0.65117679,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542921211,0.54977679,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542922221,0.00188079,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542922714,0.09678079,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542922954,0.45017679,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542924208,0.10328079,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542925908,0.45017679,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542926447,0.00188079,18134.0,18133.0,0.14202201]
["bitfinex","BTCUSD",1673542926699,0.00188079,18134.0,18133.0,0.48891801]
["bitfinex","BTCUSD",1673542926952,0.00188079,18134.0,18133.0,0.68891801]
["bitfinex","BTCUSD",1673542927450,0.00188079,18134.0,18133.0,0.98891801]
["bitfinex","BTCUSD",1673542929699,0.00084634,18134.0,18133.0,1.15260785]
["bitfinex","BTCUSD",1673542929939,0.00084634,18134.0,18133.0,1.78176054]
["bitfinex","BTCUSD",1673542930444,0.00084634,18134.0,18133.0,1.94545038]
["bitfinex","BTCUSD",1673542930700,0.11915429,18140.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542930957,0.11915429,18140.0,18136.0,0.001]
["bitfinex","BTCUSD",1673542930958,6e-05,18137.0,18136.0,0.001]
["bitfinex","BTCUSD",1673542931206,6e-05,18137.0,18136.0,0.941796]
["bitfinex","BTCUSD",1673542932229,6e-05,18137.0,18136.0,1.10571082]
["bitfinex","BTCUSD",1673542932477,6e-05,18137.0,18136.0,1.24471082]
["bitfinex","BTCUSD",1673542932736,6e-05,18137.0,18136.0,1.10571082]
["bitfinex","BTCUSD",1673542933256,0.01865429,18140.0,18136.0,1.10571082]
["bitfinex","BTCUSD",1673542933513,0.01865429,18140.0,18137.0,0.346896]
["bitfinex","BTCUSD",1673542933761,0.01865429,18140.0,18138.0,0.346896]
["bitfinex","BTCUSD",1673542934046,0.01865429,18140.0,18136.0,0.89781482]
["bitfinex","BTCUSD",1673542934335,0.23967929,18140.0,18136.0,1.26383681]
["bitfinex","BTCUSD",1673542934560,0.23967929,18140.0,18137.0,0.346896]
["bitfinex","BTCUSD",1673542934811,0.01865429,18140.0,18138.0,0.646896]
["bitfinex","BTCUSD",1673542935079,0.01865429,18140.0,18139.0,0.546896]
["bitfinex","BTCUSD",1673542935328,0.01865429,18140.0,18139.0,0.2]
["bitfinex","BTCUSD",1673542935898,0.01865429,18140.0,18137.0,0.2]
["bitfinex","BTCUSD",1673542936141,0.23967929,18140.0,18137.0,0.639]
["bitfinex","BTCUSD",1673542936391,0.23967929,18140.0,18137.0,0.2]
["bitfinex","BTCUSD",1673542936644,0.23967929,18140.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542936645,0.346896,18139.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542936909,0.24704,18138.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542937160,0.1006,18138.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542937911,0.1006,18138.0,18136.0,0.339]
["bitfinex","BTCUSD",1673542938157,0.1006,18138.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542938408,0.346896,18137.0,18135.0,0.6562]
["bitfinex","BTCUSD",1673542938654,0.221025,18137.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542938899,0.346896,18137.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542939160,0.346896,18137.0,18135.0,0.2]
["bitfinex","BTCUSD",1673542939419,0.24704,18136.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542939678,0.24704,18136.0,18133.0,0.42012006]
["bitfinex","BTCUSD",1673542939679,0.346896,18135.0,18133.0,0.42012006]
["bitfinex","BTCUSD",1673542939925,0.24704,18134.0,18133.0,0.25620524]
["bitfinex","BTCUSD",1673542940187,0.346896,18134.0,18133.0,0.25620524]
["bitfinex","BTCUSD",1673542940429,0.221025,18135.0,18133.0,0.25601524]
["bitfinex","BTCUSD",1673542940678,0.1014,18134.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542940924,0.448296,18134.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542941170,0.1014,18134.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542941415,0.1014,18134.0,18133.0,0.19401524]
["bitfinex","BTCUSD",1673542941676,0.1014,18136.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542941920,0.1014,18136.0,18133.0,0.31550247]
["bitfinex","BTCUSD",1673542942442,0.1014,18136.0,18133.0,0.35893006]
["bitfinex","BTCUSD",1673542942693,0.1014,18136.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542943994,0.1014,18136.0,18134.0,0.339]
["bitfinex","BTCUSD",1673542944779,0.94516225,18139.0,18134.0,0.339]
["bitfinex","BTCUSD",1673542945023,0.36112823,18139.0,18135.0,0.12048723]
["bitfinex","BTCUSD",1673542945262,0.63089004,18140.0,18136.0,0.12048723]
["bitfinex","BTCUSD",1673542945510,0.63089004,18140.0,18137.0,0.12048723]
["bitfinex","BTCUSD",1673542945755,0.346896,18139.0,18137.0,0.12048723]
["bitfinex","BTCUSD",1673542945977,0.24704,18138.0,18134.0,1.00966]
["bitfinex","BTCUSD",1673542946222,0.221025,18138.0,18134.0,0.66759]
["bitfinex","BTCUSD",1673542946475,0.221025,18138.0,18134.0,0.80659]
["bitfinex","BTCUSD",1673542946722,0.01865429,18140.0,18135.0,0.3]
["bitfinex","BTCUSD",1673542946974,0.49289004,18141.0,18137.0,0.14]
["bitfinex","BTCUSD",1673542947220,0.41223575,18141.0,18138.0,0.12048723]
["bitfinex","BTCUSD",1673542947503,0.16487823,18141.0,18138.0,0.12048723]
["bitfinex","BTCUSD",1673542948248,0.41223575,18141.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542948495,0.221025,18140.0,18136.0,0.32048723]
["bitfinex","BTCUSD",1673542948782,0.346896,18139.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542949023,0.221025,18139.0,18138.0,0.141]
["bitfinex","BTCUSD",1673542949281,0.36487823,18141.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542949534,0.58590323,18141.0,18136.0,0.45948723]
["bitfinex","BTCUSD",1673542949780,0.346896,18140.0,18136.0,0.32048723]
["bitfinex","BTCUSD",1673542950026,0.24704,18139.0,18138.0,0.141]
["bitfinex","BTCUSD",1673542950282,0.24704,18139.0,18136.0,0.32048723]
["bitfinex","BTCUSD",1673542950531,0.346896,18138.0,18136.0,0.339]
["bitfinex","BTCUSD",1673542950780,0.24704,18137.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542951029,1.20056799,18140.0,18138.0,0.139]
["bitfinex","BTCUSD",1673542951285,0.346896,18139.0,18138.0,0.139]
["bitfinex","BTCUSD",1673542952045,0.346896,18139.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542952339,0.24704,18138.0,18136.0,0.339]
["bitfinex","BTCUSD",1673542952568,0.346896,18137.0,18136.0,0.339]
["bitfinex","BTCUSD",1673542952822,0.99490799,18140.0,18136.0,0.2]
["bitfinex","BTCUSD",1673542953071,0.51177423,18139.0,18136.0,0.25948723]
["bitfinex","BTCUSD",1673542953355,0.24704,18138.0,18135.0,0.2]
["bitfinex","BTCUSD",1673542953595,0.346896,18137.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542953849,0.346896,18137.0,18135.0,0.2]
["bitfinex","BTCUSD",1673542954095,0.36487823,18139.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542954096,0.16487823,18139.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542954339,0.61223575,18140.0,18136.0,0.25948723]
["bitfinex","BTCUSD",1673542954592,0.51177423,18139.0,18136.0,0.25948723]
["bitfinex","BTCUSD",1673542954836,0.24704,18138.0,18135.0,0.2]
["bitfinex","BTCUSD",1673542955086,0.16487823,18139.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542955335,0.61223575,18140.0,18136.0,0.12048723]
["bitfinex","BTCUSD",1673542955581,0.16487823,18139.0,18136.0,0.25948723]
["bitfinex","BTCUSD",1673542955818,0.346896,18138.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542956062,0.16487823,18139.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542956063,0.24704,18137.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542956562,0.16487823,18139.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542956819,0.16487823,18139.0,18135.0,0.2]
["bitfinex","BTCUSD",1673542957067,0.346896,18138.0,18135.0,0.32048723]
["bitfinex","BTCUSD",1673542957312,0.346896,18138.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542957313,0.24704,18137.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542957562,0.346896,18136.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542957814,0.221025,18137.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542958062,0.61223575,18139.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542958341,0.546896,18138.0,18135.0,0.138]
["bitfinex","BTCUSD",1673542958585,0.24704,18137.0,18135.0,0.138]
["bitfinex","BTCUSD",1673542958841,0.36487823,18139.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542959060,0.58590323,18139.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542959337,0.36487823,18139.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542959591,0.73279923,18138.0,18135.0,0.138]
["bitfinex","BTCUSD",1673542959839,0.24704,18137.0,18135.0,0.138]
["bitfinex","BTCUSD",1673542960106,0.346896,18136.0,18135.0,0.138]
["bitfinex","BTCUSD",1673542960608,0.16487823,18138.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542960862,0.346896,18137.0,18136.0,0.139]
["bitfinex","BTCUSD",1673542961118,0.346896,18137.0,18134.0,0.32048723]
["bitfinex","BTCUSD",1673542961360,0.24704,18136.0,18135.0,0.138]
["bitfinex","BTCUSD",1673542961604,0.24704,18136.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542961842,0.346896,18135.0,18134.0,0.338]
["bitfinex","BTCUSD",1673542962080,0.75700047,18138.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542962324,0.346896,18137.0,18134.0,0.45848723]
["bitfinex","BTCUSD",1673542962580,0.24704,18136.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542962843,0.346896,18135.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542963343,0.75721047,18138.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542963344,1.00456799,18138.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542963599,1.00456799,18138.0,18134.0,0.45848723]
["bitfinex","BTCUSD",1673542963600,0.346896,18137.0,18134.0,0.45848723]
["bitfinex","BTCUSD",1673542963840,0.24704,18136.0,18134.0,0.338]
["bitfinex","BTCUSD",1673542964052,0.346896,18135.0,18134.0,0.338]
["bitfinex","BTCUSD",1673542964328,0.346896,18135.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542964584,0.99490799,18138.0,18134.0,0.338]
["bitfinex","BTCUSD",1673542964835,0.73279923,18137.0,18134.0,0.138]
["bitfinex","BTCUSD",1673542965097,0.24704,18136.0,18134.0,0.276]
["bitfinex","BTCUSD",1673542965340,0.41223575,18137.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542965341,0.346896,18135.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542965600,0.24704,18134.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542966581,0.001,18136.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542966829,0.16487823,18136.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542967103,0.346896,18135.0,18133.0,0.19401524]
["bitfinex","BTCUSD",1673542967353,0.24804,18134.0,18133.0,0.19401524]
["bitfinex","BTCUSD",1673542967601,0.24704,18134.0,18133.0,0.19401524]
["bitfinex","BTCUSD",1673542967851,0.24704,18134.0,18133.0,0.05601524]
["bitfinex","BTCUSD",1673542968319,0.24704,18134.0,18133.0,0.19401524]
["bitfinex","BTCUSD",1673542968855,0.24804,18134.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542969841,0.24904,18134.0,18133.0,0.19393211]
["bitfinex","BTCUSD",1673542970083,0.24704,18134.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542970326,0.24804,18134.0,18133.0,0.19393211]
["bitfinex","BTCUSD",1673542970564,0.24704,18134.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542970807,0.24804,18134.0,18133.0,0.19393211]
["bitfinex","BTCUSD",1673542971070,0.24704,18134.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542971314,0.24804,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673542975536,0.001,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673542988210,0.10146,18137.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542988457,0.10146,18137.0,18134.0,0.32048723]
["bitfinex","BTCUSD",1673542989214,0.346896,18136.0,18134.0,0.32048723]
["bitfinex","BTCUSD",1673542989491,0.1014,18137.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542989751,0.1024,18137.0,18134.0,0.339]
["bitfinex","BTCUSD",1673542990035,0.346896,18136.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542990251,0.24704,18135.0,18134.0,0.339]
["bitfinex","BTCUSD",1673542990499,0.71293575,18138.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542990500,0.26557823,18138.0,18134.0,0.2]
["bitfinex","BTCUSD",1673542990753,0.001,18137.0,18134.0,0.75948723]
["bitfinex","BTCUSD",1673542991000,0.26557823,18138.0,18134.0,0.5]
["bitfinex","BTCUSD",1673542991260,0.001,18135.0,18134.0,0.92340205]
["bitfinex","BTCUSD",1673542991504,0.1007,18138.0,18134.0,0.66391482]
["bitfinex","BTCUSD",1673542991756,0.1007,18138.0,18134.0,0.78440205]
["bitfinex","BTCUSD",1673542992019,0.321725,18138.0,18134.0,0.78440205]
["bitfinex","BTCUSD",1673542992496,0.001,18137.0,18134.0,0.92340205]
["bitfinex","BTCUSD",1673542992741,0.321725,18138.0,18134.0,0.66391482]
["bitfinex","BTCUSD",1673542993012,0.322725,18138.0,18134.0,0.92340205]
["bitfinex","BTCUSD",1673542993261,0.321725,18138.0,18134.0,0.78440205]
["bitfinex","BTCUSD",1673542993510,0.001,18137.0,18134.0,0.62340205]
["bitfinex","BTCUSD",1673542993778,0.222025,18137.0,18134.0,0.30291482]
["bitfinex","BTCUSD",1673542994010,0.222025,18137.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542994011,0.48730323,18137.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542994265,0.346896,18136.0,18134.0,0.139]
["bitfinex","BTCUSD",1673542994510,0.24704,18135.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542994762,1.09630799,18137.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542995014,1.09630799,18137.0,18133.0,0.17641934]
["bitfinex","BTCUSD",1673542995015,0.346896,18136.0,18133.0,0.17641934]
["bitfinex","BTCUSD",1673542995269,0.24704,18135.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542995517,0.51363575,18137.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542995772,0.73466075,18137.0,18133.0,0.17641934]
["bitfinex","BTCUSD",1673542996024,0.51177423,18136.0,18133.0,0.17641934]
["bitfinex","BTCUSD",1673542996266,0.24704,18135.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673542996542,0.346896,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673542996781,0.001,18135.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673542997027,0.16487823,18136.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542997268,0.447696,18135.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542997538,0.24704,18134.0,18133.0,0.05593211]
["bitfinex","BTCUSD",1673542998530,0.24804,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673542999260,0.24804,18134.0,18133.0,0.39493211]
["bitfinex","BTCUSD",1673542999509,0.001,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673542999766,0.347896,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673543005754,0.448396,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673543006001,0.61327423,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673543006247,0.96143175,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673543007481,0.71407423,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673543010217,0.96143175,18134.0,18133.0,0.19493211]
["bitfinex","BTCUSD",1673543010731,0.96143175,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543010979,0.71407423,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543017013,1.12758395,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543017539,0.71425947,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543018071,0.549196,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543019869,0.71425947,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543020622,0.96161699,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543021920,0.79655352,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543022161,1.12758395,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543022414,0.96158174,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543024424,0.71422422,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543024687,0.549196,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543024931,0.96158174,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543025179,1.12758395,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543025676,1.92642668,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543026408,1.39552317,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543026652,1.22911502,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543028653,1.78163472,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543028907,1.94807041,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543029164,2.47883856,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543029434,2.47887906,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543029930,2.47987906,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543030174,1.94807041,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543030435,1.78162701,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543032479,1.68112701,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543033420,1.84757041,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543033667,2.37810879,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543033914,2.37810878,18134.0,18133.0,0.19484844]
["bitfinex","BTCUSD",1673543034162,2.04707835,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543034406,2.37729994,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543034892,2.04707835,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543035151,2.24707835,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543036386,1.83318161,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543036656,2.24596543,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543038123,2.24696543,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543038390,2.24596543,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543038636,2.34816543,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543040201,1.93538161,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543040435,2.34819949,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543041649,2.34824629,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543041892,1.93538161,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543044864,2.31805385,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543045107,1.93538161,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543045360,2.43056407,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543046110,2.70629407,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543046608,3.08896631,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543047106,2.70629407,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543047361,2.85849407,18134.0,18133.0,0.19475993]
["bitfinex","BTCUSD",1673543047859,0.08953324,18132.0,18130.0,0.00402364]
["bitfinex","BTCUSD",1673543048110,1.82335846,18131.0,18130.0,0.00402364]
["bitfinex","BTCUSD",1673543048364,1.82322858,18131.0,18130.0,0.00402364]
["bitfinex","BTCUSD",1673543048609,1.49296731,18131.0,18130.0,0.00402364]
["bitfinex","BTCUSD",1673543048853,1.69296731,18131.0,18130.0,0.00402364]
["bitfinex","BTCUSD",1673543049354,1.70696731,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543050095,2.25951455,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543050864,2.38966616,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543051120,1.69374571,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543051879,1.89374571,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543052635,2.5732632,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543053636,2.57329096,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543053889,2.57329269,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543054136,2.24314108,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543054384,1.69368045,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543055352,1.44610182,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543055598,2.37397788,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543056591,2.57397788,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543058071,2.2438633,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543058997,2.57390243,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543059591,2.57390248,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543060544,2.57390543,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543060788,2.57490543,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543061035,2.2438633,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543061279,2.57390598,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543061527,2.57390586,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543062264,2.47372612,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543062529,2.2451633,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543062776,2.62592612,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543065054,2.62553155,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543065801,2.21293718,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543066566,3.00852391,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543066830,3.05138419,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543067076,3.55500049,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543067564,2.27668419,18131.0,18130.0,0.04102364]
["bitfinex","BTCUSD",1673543067835,2.27668419,18131.0,18128.0,0.00402364]
["bitfinex","BTCUSD",1673543067836,0.10823694,18129.0,18128.0,0.00402364]
["bitfinex","BTCUSD",1673543068123,2.11542299,18129.0,18128.0,0.00402364]
["bitfinex","BTCUSD",1673543068358,2.23433823,18129.0,18128.0,0.00402364]
["bitfinex","BTCUSD",1673543068607,2.81357107,18129.0,18128.0,0.00402364]
["bitfinex","BTCUSD",1673543068862,2.44833823,18129.0,18128.0,0.03702364]
["bitfinex","BTCUSD",1673543069137,2.77832778,18129.0,18128.0,0.03702364]
["bitfinex","BTCUSD",1673543069934,3.15756062,18129.0,18128.0,0.03702364]
["bitfinex","BTCUSD",1673543070187,2.71499252,18129.0,18128.0,0.03702364]
["bitfinex","BTCUSD",1673543070471,2.41499252,18129.0,18128.0,0.03702364]
["bitfinex","BTCUSD",1673543070758,2.71499252,18129.0,18128.0,0.03702364]
["bitfinex","BTCUSD",1673543071556,3.64655882,18129.0,18128.0,0.03702364]
["bitfinex","BTCUSD",1673543071812,3.97755882,18129.0,18128.0,0.03702364]
["bitfinex","BTCUSD",1673543074137,0.00558468,18127.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543074385,0.00558468,18127.0,18124.0,0.00455814]
["bitfinex","BTCUSD",1673543074386,0.51582716,18125.0,18124.0,0.00455814]
["bitfinex","BTCUSD",1673543074639,1.6362954,18125.0,18124.0,0.00455814]
["bitfinex","BTCUSD",1673543074897,1.25034324,18125.0,18124.0,0.00455814]
["bitfinex","BTCUSD",1673543075624,1.26434324,18125.0,18124.0,0.00455814]
["bitfinex","BTCUSD",1673543075873,1.4292704,18125.0,18124.0,0.00455814]
["bitfinex","BTCUSD",1673543076379,1.4152704,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543076621,1.4292704,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543076871,1.4152704,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543077858,1.4292704,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543078357,2.27186813,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543078597,2.05420201,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543079100,1.80681128,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543079599,1.66253143,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543079831,1.67753143,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543080577,1.4301407,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543080834,1.4151407,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543081116,1.66253143,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543081367,1.67453143,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543082132,1.4271407,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543082652,1.67453143,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543082898,1.4271407,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543083643,2.05220201,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543084146,1.4271407,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543084989,1.26234324,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543086319,1.4271407,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543087078,1.42705444,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543087818,1.22705444,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543088071,0.50970974,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543089363,2.25384002,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543089622,3.42843763,18125.0,18124.0,0.00436814]
["bitfinex","BTCUSD",1673543089889,0.2,18124.0,18123.0,0.00300995]
["bitfinex","BTCUSD",1673543090137,3.39521709,18124.0,18123.0,0.00300995]
["bitfinex","BTCUSD",1673543090410,3.72490343,18124.0,18123.0,0.00300995]
["bitfinex","BTCUSD",1673543091195,3.74290343,18124.0,18123.0,0.00300995]
["bitfinex","BTCUSD",1673543091454,3.41321709,18124.0,18123.0,0.00300995]
["bitfinex","BTCUSD",1673543092475,3.26101709,18124.0,18123.0,0.00300995]
["bitfinex","BTCUSD",1673543095695,3.41291709,18124.0,18123.0,0.00300995]
["bitfinex","BTCUSD",1673543097446,3.00080569,18124.0,18123.0,0.00300995]
["bitfinex","BTCUSD",1673543097703,3.27673569,18124.0,18123.0,0.00300995]
["bitfinex","BTCUSD",1673543102752,2.74396169,18123.0,18122.0,0.00359596]
["bitfinex","BTCUSD",1673543102997,3.23907799,18123.0,18122.0,0.00359596]
["bitfinex","BTCUSD",1673543104554,2.74396169,18123.0,18122.0,0.00359596]
["bitfinex","BTCUSD",1673543104800,3.68058767,18123.0,18122.0,0.00359596]
["bitfinex","BTCUSD",1673543105318,3.00330558,18123.0,18122.0,0.00359596]
["bitfinex","BTCUSD",1673543106306,3.19780568,18123.0,18122.0,0.00359596]
["bitfinex","BTCUSD",1673543106562,2.06629111,18123.0,18122.0,0.12408319]
["bitfinex","BTCUSD",1673543106822,2.03741774,18123.0,18122.0,0.00359596]
["bitfinex","BTCUSD",1673543107069,1.83741774,18123.0,18122.0,0.00359596]
["bitfinex","BTCUSD",1673543107323,0.2,18122.0,18119.0,0.00362545]
["bitfinex","BTCUSD",1673543107569,0.24704,18121.0,18119.0,0.00362545]
["bitfinex","BTCUSD",1673543107818,1.16476699,18122.0,18119.0,0.00362545]
["bitfinex","BTCUSD",1673543108079,0.96476699,18122.0,18119.0,0.00362545]
["bitfinex","BTCUSD",1673543108346,0.96476699,18122.0,18119.0,0.12411268]
["bitfinex","BTCUSD",1673543108347,0.73143514,18122.0,18119.0,0.12411268]
["bitfinex","BTCUSD",1673543108600,0.73143514,18122.0,18119.0,0.22511268]
["bitfinex","BTCUSD",1673543108601,0.014,18122.0,18119.0,0.22511268]
["bitfinex","BTCUSD",1673543108864,0.014,18122.0,18121.0,0.1011]
["bitfinex","BTCUSD",1673543109116,0.014,18122.0,18121.0,0.447996]
["bitfinex","BTCUSD",1673543109601,0.014,18122.0,18121.0,0.1011]
["bitfinex","BTCUSD",1673543109850,0.41221975,18124.0,18121.0,0.1011]
["bitfinex","BTCUSD",1673543110106,0.015,18122.0,18121.0,0.12048723]
["bitfinex","BTCUSD",1673543110349,0.015,18122.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543110570,0.015,18122.0,18120.0,0.22208723]
["bitfinex","BTCUSD",1673543110853,0.015,18122.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543111100,0.1648879,18123.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543111602,0.41221975,18124.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543111858,0.015,18122.0,18120.0,0.22208723]
["bitfinex","BTCUSD",1673543112076,0.015,18122.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543112579,0.1648879,18123.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543112858,0.1798879,18123.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543113113,0.1648879,18123.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543113366,0.015,18122.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543113622,0.61221975,18123.0,18120.0,0.1016]
["bitfinex","BTCUSD",1673543113872,0.1648879,18122.0,18119.0,0.00362545]
["bitfinex","BTCUSD",1673543114119,0.546896,18121.0,18119.0,0.00362545]
["bitfinex","BTCUSD",1673543114365,0.2,18121.0,18119.0,0.00362545]
["bitfinex","BTCUSD",1673543114618,0.3648879,18121.0,18119.0,0.00362545]
["bitfinex","BTCUSD",1673543114867,0.346896,18120.0,18119.0,0.00362545]
["bitfinex","BTCUSD",1673543115643,0.346896,18120.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543115908,0.61221975,18121.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543116150,0.014,18120.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543116441,0.3648879,18121.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543116645,0.014,18120.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543117904,0.346896,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543118400,0.014,18120.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543118906,0.346896,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543119408,0.360896,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543119652,0.346896,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543120379,0.360896,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543122125,0.014,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543124610,0.014,18119.0,18118.0,0.2018559]
["bitfinex","BTCUSD",1673543124854,0.014,18119.0,18118.0,0.7487519]
["bitfinex","BTCUSD",1673543125614,0.015,18119.0,18118.0,0.8503519]
["bitfinex","BTCUSD",1673543126367,0.015,18119.0,18118.0,1.01426672]
["bitfinex","BTCUSD",1673543127370,0.015,18119.0,18118.0,1.55995421]
["bitfinex","BTCUSD",1673543128107,0.015,18119.0,18118.0,1.72341907]
["bitfinex","BTCUSD",1673543128342,0.015,18119.0,18118.0,2.02341907]
["bitfinex","BTCUSD",1673543128599,0.015,18119.0,18118.0,1.72341907]
["bitfinex","BTCUSD",1673543129100,0.015,18119.0,18118.0,2.02341907]
["bitfinex","BTCUSD",1673543129351,0.015,18119.0,18118.0,1.82431907]
["bitfinex","BTCUSD",1673543129624,0.015,18119.0,18118.0,2.12431907]
["bitfinex","BTCUSD",1673543131612,0.015,18119.0,18118.0,1.79693939]
["bitfinex","BTCUSD",1673543131854,0.015,18119.0,18118.0,1.36190561]
["bitfinex","BTCUSD",1673543132107,0.015,18119.0,18118.0,0.91987085]
["bitfinex","BTCUSD",1673543132360,0.015,18119.0,18118.0,0.4531519]
["bitfinex","BTCUSD",1673543132611,0.015,18119.0,18118.0,0.1062559]
["bitfinex","BTCUSD",1673543133367,0.015,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543135873,0.361896,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543136125,0.5267839,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543136619,0.77411575,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543136868,0.5267839,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543139640,1.27933114,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543139892,1.52666299,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543140389,1.69155195,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543142111,1.52676995,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543142373,1.32676995,18119.0,18118.0,0.0053559]
["bitfinex","BTCUSD",1673543143377,1.11444324,18119.0,18118.0,0.00525984]
["bitfinex","BTCUSD",1673543143637,3.17528091,18119.0,18118.0,0.00525984]
["bitfinex","BTCUSD",1673543143904,0.2,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543144152,2.60280644,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543144399,2.46636643,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543144908,2.8785914,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543145171,2.8925914,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543146190,2.48036643,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543146451,2.47486643,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543146699,2.69316643,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543146953,3.1050512,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543147208,3.43453607,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543147461,2.17216976,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543147974,3.12590045,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543148226,2.72403081,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543148478,3.30433081,18118.0,18117.0,0.00614599]
["bitfinex","BTCUSD",1673543148730,3.30433081,18118.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543148731,0.531,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543148982,3.3704,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543149230,3.472,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543149986,2.79434154,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543150508,2.32968725,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543150727,2.32964625,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543150976,2.34764625,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543152686,2.64764625,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543152931,2.34764625,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543153187,2.64764625,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543153453,3.81085398,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543153700,3.36219201,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543153950,3.69120042,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543154704,3.691053,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543155191,3.36219201,18117.0,18116.0,0.00695804]
["bitfinex","BTCUSD",1673543155968,3.36219201,18117.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543155969,0.331,18115.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543156219,3.26413652,18115.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543156471,4.11791162,18115.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543156725,3.98290493,18115.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543156992,3.48840483,18115.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543157245,3.62440483,18115.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543157497,3.48840483,18115.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543157764,3.82440483,18115.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543158262,3.87965184,18115.0,18114.0,1.551e-05]
["bitfinex","BTCUSD",1673543158750,3.87965184,18115.0,18112.0,0.01110045]
["bitfinex","BTCUSD",1673543158751,0.331,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543158999,2.28182586,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543159492,1.64134324,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543159739,1.30284324,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543159997,1.30184324,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543160297,1.33604324,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543160577,1.13604324,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543160799,1.03444324,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543161049,0.481896,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543161303,0.135,18113.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543161567,0.101,18115.0,18112.0,0.0093394]
["bitfinex","BTCUSD",1673543161828,0.55254724,18114.0,18112.0,0.12967315]
["bitfinex","BTCUSD",1673543162079,0.346896,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543162576,0.450956,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543162823,0.346956,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543163810,0.356956,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543166088,0.556956,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543167324,0.356956,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543168588,0.556896,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543169839,0.356896,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543171319,0.01,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543173103,0.356896,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543174078,0.01,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543176043,0.356896,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543177508,0.01,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543177720,0.356896,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543181266,0.356896,18113.0,18112.0,0.00931457]
["bitfinex","BTCUSD",1673543181514,0.01,18113.0,18112.0,0.00918592]
["bitfinex","BTCUSD",1673543183356,0.01,18113.0,18112.0,0.55851057]
["bitfinex","BTCUSD",1673543183855,6e-05,18114.0,18112.0,0.55851057]
["bitfinex","BTCUSD",1673543184110,6e-05,18114.0,18113.0,0.648096]
["bitfinex","BTCUSD",1673543185391,6e-05,18114.0,18113.0,0.749696]
["bitfinex","BTCUSD",1673543186383,0.00096262,18114.0,18113.0,0.836696]
["bitfinex","BTCUSD",1673543186625,6e-05,18117.0,18113.0,0.74980036]
["bitfinex","BTCUSD",1673543186878,0.002,18114.0,18113.0,0.45859159]
["bitfinex","BTCUSD",1673543187133,6e-05,18117.0,18116.0,0.2]
["bitfinex","BTCUSD",1673543187383,6e-05,18117.0,18116.0,0.546896]
["bitfinex","BTCUSD",1673543187876,0.002,18117.0,18116.0,0.20010434]
["bitfinex","BTCUSD",1673543188162,0.41856339,18119.0,18116.0,0.20010434]
["bitfinex","BTCUSD",1673543188406,0.002,18117.0,18116.0,0.45959157]
["bitfinex","BTCUSD",1673543188659,0.002,18117.0,18116.0,0.33910434]
["bitfinex","BTCUSD",1673543189684,0.41856339,18119.0,18116.0,0.00010434]
["bitfinex","BTCUSD",1673543189931,0.1742679,18119.0,18116.0,0.00010434]
["bitfinex","BTCUSD",1673543190188,0.61856339,18119.0,18115.0,0.1007]
["bitfinex","BTCUSD",1673543190467,0.63958839,18119.0,18115.0,0.22118723]
["bitfinex","BTCUSD",1673543190714,0.63958839,18119.0,18116.0,0.2]
["bitfinex","BTCUSD",1673543190969,0.42056339,18119.0,18116.0,0.339]
["bitfinex","BTCUSD",1673543191188,0.1722679,18119.0,18117.0,0.0001274]
["bitfinex","BTCUSD",1673543191471,0.1722679,18119.0,18116.0,0.2]
["bitfinex","BTCUSD",1673543191728,0.1742679,18119.0,18116.0,0.2]
["bitfinex","BTCUSD",1673543192733,0.1742679,18119.0,18115.0,0.56018723]
["bitfinex","BTCUSD",1673543192986,0.3952929,18119.0,18115.0,0.56018723]
["bitfinex","BTCUSD",1673543193243,0.2310959,18119.0,18116.0,0.2]
["bitfinex","BTCUSD",1673543193500,0.0100709,18119.0,18116.0,0.2]
["bitfinex","BTCUSD",1673543194020,0.0100709,18119.0,18117.0,0.1014]
["bitfinex","BTCUSD",1673543194021,0.0080709,18119.0,18117.0,0.1014]
["bitfinex","BTCUSD",1673543194274,0.0100709,18119.0,18117.0,0.1014]
["bitfinex","BTCUSD",1673543195016,0.0080709,18119.0,18117.0,0.1014]
["bitfinex","BTCUSD",1673543195260,0.0100709,18119.0,18117.0,0.2414]
["bitfinex","BTCUSD",1673543195516,0.00998714,18119.0,18117.0,0.2414]
["bitfinex","BTCUSD",1673543197298,0.00998714,18119.0,18118.0,0.2032]
["bitfinex","BTCUSD",1673543197569,0.00998714,18119.0,18118.0,0.550096]
["bitfinex","BTCUSD",1673543197817,0.00998714,18119.0,18118.0,0.55022949]
["bitfinex","BTCUSD",1673543198614,0.00798714,18119.0,18118.0,0.550096]
["bitfinex","BTCUSD",1673543198808,0.00798714,18119.0,18118.0,0.55022949]
["bitfinex","BTCUSD",1673543199328,0.00898714,18119.0,18118.0,0.63722949]
["bitfinex","BTCUSD",1673543203616,0.00398714,18119.0,18118.0,0.63722949]
["bitfinex","BTCUSD",1673543204131,0.00398714,18119.0,18118.0,0.83722949]
["bitfinex","BTCUSD",1673543206170,0.00398714,18119.0,18118.0,0.637096]
["bitfinex","BTCUSD",1673543206417,0.00398714,18119.0,18118.0,0.29029504]
["bitfinex","BTCUSD",1673543210686,0.00398714,18119.0,18118.0,0.63719104]
["bitfinex","BTCUSD",1673543211696,0.00398714,18119.0,18118.0,0.18869504]
["bitfinex","BTCUSD",1673543212200,0.00398714,18119.0,18118.0,0.53559104]
["bitfinex","BTCUSD",1673543212694,0.00398714,18119.0,18118.0,0.43399104]
["bitfinex","BTCUSD",1673543212952,0.00398714,18119.0,18118.0,0.45986532]
["bitfinex","BTCUSD",1673543213727,0.00398714,18119.0,18118.0,0.11296932]
["bitfinex","BTCUSD",1673543214488,0.00398714,18119.0,18118.0,0.45986532]
["bitfinex","BTCUSD",1673543215000,0.00398714,18119.0,18118.0,0.45977028]
["bitfinex","BTCUSD",1673543215242,0.00398714,18119.0,18118.0,0.11287428]
["bitfinex","BTCUSD",1673543215992,0.00398714,18119.0,18118.0,0.11300585]
["bitfinex","BTCUSD",1673543216495,0.00398714,18119.0,18118.0,0.45990185]
["bitfinex","BTCUSD",1673543218205,0.00398714,18119.0,18118.0,0.11300585]
["bitfinex","BTCUSD",1673543218946,0.00398714,18119.0,18118.0,0.45990185]
["bitfinex","BTCUSD",1673543219685,0.00398714,18119.0,18118.0,0.56150185]
["bitfinex","BTCUSD",1673543220916,0.00398714,18119.0,18118.0,0.45990185]
["bitfinex","BTCUSD",1673543221407,0.00291814,18119.0,18118.0,0.45990185]
["bitfinex","BTCUSD",1673543222435,0.00291814,18119.0,18118.0,0.45977028]
["bitfinex","BTCUSD",1673543222680,0.00291814,18119.0,18118.0,0.11297114]
["bitfinex","BTCUSD",1673543223925,0.00291814,18119.0,18118.0,0.45986714]
["bitfinex","BTCUSD",1673543226676,0.00291814,18119.0,18118.0,0.45977028]
["bitfinex","BTCUSD",1673543226932,0.00291814,18119.0,18118.0,0.45990012]
["bitfinex","BTCUSD",1673543227166,0.00291814,18119.0,18118.0,0.11300412]
["bitfinex","BTCUSD",1673543228194,0.00291814,18119.0,18118.0,0.11287428]
["bitfinex","BTCUSD",1673543229195,0.00291814,18119.0,18118.0,0.11300412]
["bitfinex","BTCUSD",1673543229687,0.00291814,18119.0,18118.0,0.45990012]
["bitfinex","BTCUSD",1673543231102,0.00291814,18119.0,18118.0,0.11300412]
["bitfinex","BTCUSD",1673543231342,0.00291814,18119.0,18118.0,0.45990012]
["bitfinex","BTCUSD",1673543231588,0.00291814,18119.0,18118.0,0.11297279]
["bitfinex","BTCUSD",1673543235212,0.16711514,18119.0,18118.0,0.11297279]
["bitfinex","BTCUSD",1673543237312,0.41341063,18119.0,18118.0,0.11297279]
["bitfinex","BTCUSD",1673543237579,0.16711514,18119.0,18118.0,0.11297279]
["bitfinex","BTCUSD",1673543240511,0.00291814,18119.0,18118.0,0.11297279]
["bitfinex","BTCUSD",1673543240998,0.00291814,18119.0,18118.0,1.17522038]
["bitfinex","BTCUSD",1673543241234,0.00291814,18119.0,18118.0,1.47991738]
["bitfinex","BTCUSD",1673543241484,0.00291814,18119.0,18118.0,1.67991738]
["bitfinex","BTCUSD",1673543242015,0.00291814,18119.0,18118.0,2.73197268]
["bitfinex","BTCUSD",1673543242265,0.00291814,18119.0,18118.0,2.02376367]
["bitfinex","BTCUSD",1673543242515,0.00283738,18119.0,18118.0,2.02376367]
["bitfinex","BTCUSD",1673543243267,0.00183738,18119.0,18118.0,2.35001187]
["bitfinex","BTCUSD",1673543243538,0.00183738,18119.0,18118.0,2.48901187]
["bitfinex","BTCUSD",1673543244031,0.00069529,18119.0,18118.0,2.48901187]
["bitfinex","BTCUSD",1673543244523,0.00069529,18119.0,18118.0,2.78875127]
["bitfinex","BTCUSD",1673543244774,0.00069529,18119.0,18118.0,2.48901187]
["bitfinex","BTCUSD",1673543245799,0.00069529,18119.0,18118.0,3.40141187]
["bitfinex","BTCUSD",1673543246817,5.29e-06,18119.0,18118.0,3.70189878]
["bitfinex","BTCUSD",1673543248080,0.00875492,18120.0,18119.0,0.08629471]
["bitfinex","BTCUSD",1673543248323,0.00875492,18120.0,18119.0,1.79432958]
["bitfinex","BTCUSD",1673543248578,0.00875492,18120.0,18119.0,1.9942728]
["bitfinex","BTCUSD",1673543248829,0.00875492,18120.0,18119.0,1.69408771]
["bitfinex","BTCUSD",1673543249345,0.00875492,18120.0,18119.0,2.10659149]
["bitfinex","BTCUSD",1673543249595,0.00875492,18120.0,18119.0,2.57558369]
["bitfinex","BTCUSD",1673543250634,0.00875492,18120.0,18119.0,2.24559149]
["bitfinex","BTCUSD",1673543251659,0.00875492,18120.0,18119.0,2.57556334]
["bitfinex","BTCUSD",1673543252878,0.00875492,18120.0,18119.0,2.41047595]
["bitfinex","BTCUSD",1673543254153,0.00875492,18120.0,18119.0,2.11047595]
["bitfinex","BTCUSD",1673543254407,0.00875492,18120.0,18119.0,1.93947703]
["bitfinex","BTCUSD",1673543254673,0.00875492,18120.0,18119.0,1.39330703]
["bitfinex","BTCUSD",1673543254934,0.00875492,18120.0,18119.0,1.08940703]
["bitfinex","BTCUSD",1673543255434,0.00875492,18120.0,18119.0,1.93556648]
["bitfinex","BTCUSD",1673543256178,0.00875492,18120.0,18119.0,2.10062201]
["bitfinex","BTCUSD",1673543256672,0.00875492,18120.0,18119.0,2.25182201]
["bitfinex","BTCUSD",1673543258630,0.00875492,18120.0,18119.0,2.25282201]
["bitfinex","BTCUSD",1673543258876,0.00875492,18120.0,18119.0,2.25182201]
["bitfinex","BTCUSD",1673543260617,0.00875492,18120.0,18119.0,2.08671135]
["bitfinex","BTCUSD",1673543260859,0.00875492,18120.0,18119.0,1.93551135]
["bitfinex","BTCUSD",1673543261623,0.00875492,18120.0,18119.0,2.2657094]
["bitfinex","BTCUSD",1673543262624,0.00875492,18120.0,18119.0,2.10049373]
["bitfinex","BTCUSD",1673543264156,0.00349257,18120.0,18119.0,2.38619663]
["bitfinex","BTCUSD",1673543264404,0.00349257,18120.0,18119.0,1.67553377]
["bitfinex","BTCUSD",1673543264405,0.00093259,18120.0,18119.0,1.67553377]
["bitfinex","BTCUSD",1673543265400,0.00093259,18120.0,18119.0,1.97625142]
["bitfinex","BTCUSD",1673543265906,0.00093259,18120.0,18119.0,2.03381656]
["bitfinex","BTCUSD",1673543267463,0.00093259,18120.0,18119.0,1.73309891]
["bitfinex","BTCUSD",1673543270085,0.00093259,18120.0,18119.0,2.10938453]
["bitfinex","BTCUSD",1673543274447,0.33013801,18123.0,18122.0,0.00068255]
["bitfinex","BTCUSD",1673543274666,0.33013801,18123.0,18122.0,1.26974927]
["bitfinex","BTCUSD",1673543274924,0.33013801,18123.0,18122.0,2.65384594]
["bitfinex","BTCUSD",1673543275156,0.33007801,18123.0,18122.0,2.32429072]
["bitfinex","BTCUSD",1673543275410,0.33007801,18123.0,18122.0,1.9480051]
["bitfinex","BTCUSD",1673543275685,0.33007801,18123.0,18122.0,2.32429072]
["bitfinex","BTCUSD",1673543276435,0.33007801,18123.0,18122.0,2.27757153]
["bitfinex","BTCUSD",1673543276766,0.33007801,18123.0,18122.0,2.65385715]
["bitfinex","BTCUSD",1673543276943,0.33007801,18123.0,18122.0,2.27757153]
["bitfinex","BTCUSD",1673543277208,0.33007801,18123.0,18122.0,2.32429072]
["bitfinex","BTCUSD",1673543277453,0.33007801,18123.0,18122.0,2.46229072]
["bitfinex","BTCUSD",1673543278419,0.33007801,18123.0,18122.0,2.46242437]
["bitfinex","BTCUSD",1673543278907,0.33007801,18123.0,18122.0,2.05034723]
["bitfinex","BTCUSD",1673543280171,0.33007801,18123.0,18122.0,1.67406161]
["bitfinex","BTCUSD",1673543280423,0.33007801,18123.0,18122.0,2.08630554]
["bitfinex","BTCUSD",1673543280637,0.33007801,18123.0,18122.0,2.08630588]
["bitfinex","BTCUSD",1673543281124,0.33007801,18123.0,18122.0,1.67406161]
["bitfinex","BTCUSD",1673543283930,0.33007801,18123.0,18122.0,1.37406161]
["bitfinex","BTCUSD",1673543285181,0.33007801,18123.0,18122.0,1.67406161]
["bitfinex","BTCUSD",1673543286491,0.33007801,18123.0,18122.0,1.64466061]
["bitfinex","BTCUSD",1673543287069,0.33007801,18123.0,18122.0,2.01935597]
["bitfinex","BTCUSD",1673543288348,0.33007801,18123.0,18122.0,2.72400321]
["bitfinex","BTCUSD",1673543288602,0.00923138,18124.0,18122.0,3.45276414]
["bitfinex","BTCUSD",1673543288850,0.00923138,18124.0,18123.0,2.11986622]
["bitfinex","BTCUSD",1673543289101,0.00923138,18124.0,18123.0,2.31986622]
["bitfinex","BTCUSD",1673543289920,0.00923138,18124.0,18123.0,1.54815925]
["bitfinex","BTCUSD",1673543290169,0.00923138,18124.0,18123.0,1.87794073]
["bitfinex","BTCUSD",1673543290423,0.00923138,18124.0,18123.0,1.88051821]
["bitfinex","BTCUSD",1673543291178,0.00923138,18124.0,18123.0,1.55073673]
["bitfinex","BTCUSD",1673543291395,0.00923138,18124.0,18123.0,1.13851654]
["bitfinex","BTCUSD",1673543291637,0.00923138,18124.0,18123.0,1.85073927]
["bitfinex","BTCUSD",1673543293671,0.00923138,18124.0,18123.0,1.85173927]
["bitfinex","BTCUSD",1673543293920,0.00923138,18124.0,18123.0,1.85073927]
["bitfinex","BTCUSD",1673543296391,0.00923138,18124.0,18123.0,1.71587026]
["bitfinex","BTCUSD",1673543296889,0.00923138,18124.0,18123.0,1.71588995]
["bitfinex","BTCUSD",1673543297694,0.23025638,18124.0,18123.0,1.52601466]
["bitfinex","BTCUSD",1673543297931,0.31353138,18124.0,18123.0,0.30300219]
["bitfinex","BTCUSD",1673543298173,0.31353138,18124.0,18123.0,0.138]
["bitfinex","BTCUSD",1673543299153,0.31353138,18124.0,18123.0,0.30300219]
["bitfinex","BTCUSD",1673543299639,0.00923138,18124.0,18123.0,0.30300219]
["bitfinex","BTCUSD",1673543299888,0.00923138,18124.0,18123.0,1.39735863]
["bitfinex","BTCUSD",1673543300128,0.00923138,18124.0,18123.0,1.8863234]
["bitfinex","BTCUSD",1673543300913,0.00923138,18124.0,18123.0,2.05108569]
["bitfinex","BTCUSD",1673543302658,0.00923138,18124.0,18123.0,2.05121289]
["bitfinex","BTCUSD",1673543303120,0.00923138,18124.0,18123.0,1.72112881]
["bitfinex","BTCUSD",1673543304942,0.00281195,18124.0,18123.0,2.02482881]
["bitfinex","BTCUSD",1673543305192,0.00281195,18124.0,18123.0,2.89538549]
["bitfinex","BTCUSD",1673543305484,0.00057472,18124.0,18123.0,2.40070877]
["bitfinex","BTCUSD",1673543305778,0.00057472,18124.0,18123.0,3.16884084]
["bitfinex","BTCUSD",1673543306025,7.2e-07,18124.0,18123.0,3.16884084]
["bitfinex","BTCUSD",1673543306265,0.00956124,18125.0,18123.0,3.72138808]
["bitfinex","BTCUSD",1673543306503,0.00956124,18125.0,18124.0,1.65035884]
["bitfinex","BTCUSD",1673543306748,0.00956124,18125.0,18124.0,2.34570075]
["bitfinex","BTCUSD",1673543307001,0.00956124,18125.0,18124.0,2.34570179]
["bitfinex","BTCUSD",1673543307779,0.00956124,18125.0,18124.0,2.48370179]
["bitfinex","BTCUSD",1673543308028,0.00956124,18125.0,18124.0,2.48369843]
["bitfinex","BTCUSD",1673543308363,0.00956124,18125.0,18124.0,2.49219889]
["bitfinex","BTCUSD",1673543308547,0.00956124,18125.0,18124.0,1.99685884]
["bitfinex","BTCUSD",1673543309021,0.00956124,18125.0,18124.0,2.54940608]
["bitfinex","BTCUSD",1673543309781,0.16237629,18130.0,18125.0,0.30391694]
["bitfinex","BTCUSD",1673543309782,0.01027629,18130.0,18125.0,0.30391694]
["bitfinex","BTCUSD",1673543310027,0.01027629,18130.0,18128.0,0.74286862]
["bitfinex","BTCUSD",1673543310272,0.01027629,18130.0,18128.0,1.7136475]
["bitfinex","BTCUSD",1673543310531,0.01027629,18130.0,18128.0,1.9136475]
["bitfinex","BTCUSD",1673543310780,0.01027629,18130.0,18128.0,1.74846093]
["bitfinex","BTCUSD",1673543311017,0.01027629,18130.0,18128.0,1.9136475]
["bitfinex","BTCUSD",1673543311271,0.01027629,18130.0,18128.0,2.58668197]
["bitfinex","BTCUSD",1673543311519,0.01027629,18130.0,18128.0,2.54280608]
["bitfinex","BTCUSD",1673543311759,0.01027629,18130.0,18128.0,3.03805183]
["bitfinex","BTCUSD",1673543312266,0.01027629,18130.0,18128.0,3.27645183]
["bitfinex","BTCUSD",1673543312267,1e-07,18129.0,18128.0,3.27645183]
["bitfinex","BTCUSD",1673543312535,0.01027629,18130.0,18128.0,3.41445183]
["bitfinex","BTCUSD",1673543312788,0.01027629,18130.0,18129.0,2.09920608]
["bitfinex","BTCUSD",1673543313057,0.01027629,18130.0,18129.0,2.51124061]
["bitfinex","BTCUSD",1673543313344,0.01027629,18130.0,18129.0,2.29090523]
["bitfinex","BTCUSD",1673543313575,0.01027629,18130.0,18129.0,1.58535683]
["bitfinex","BTCUSD",1673543314078,0.01027629,18130.0,18129.0,1.7502676]
["bitfinex","BTCUSD",1673543314338,0.01027629,18130.0,18129.0,1.75027658]
["bitfinex","BTCUSD",1673543314701,0.01027629,18130.0,18129.0,1.58827658]
["bitfinex","BTCUSD",1673543314883,0.01027629,18130.0,18129.0,1.42339835]
["bitfinex","BTCUSD",1673543315415,0.01027629,18130.0,18129.0,1.09951547]
["bitfinex","BTCUSD",1673543315671,0.01027629,18130.0,18129.0,0.85224051]
["bitfinex","BTCUSD",1673543316215,0.01027629,18130.0,18129.0,1.15224051]
["bitfinex","BTCUSD",1673543316495,0.01027629,18130.0,18129.0,0.68743942]
["bitfinex","BTCUSD",1673543316725,0.11157629,18130.0,18129.0,0.484896]
["bitfinex","BTCUSD",1673543316968,0.11157629,18130.0,18129.0,0.138]
["bitfinex","BTCUSD",1673543319796,0.11157629,18130.0,18129.0,0.13776956]
["bitfinex","BTCUSD",1673543320051,0.11157629,18130.0,18127.0,0.36480109]
["bitfinex","BTCUSD",1673543320307,0.33460129,18130.0,18129.0,0.138]
["bitfinex","BTCUSD",1673543320567,0.11157629,18130.0,18127.0,0.36480109]
["bitfinex","BTCUSD",1673543320819,0.11157629,18130.0,18129.0,0.139]
["bitfinex","BTCUSD",1673543320820,0.33460129,18130.0,18129.0,0.139]
["bitfinex","BTCUSD",1673543321124,0.21197629,18130.0,18127.0,0.36480109]
["bitfinex","BTCUSD",1673543321324,0.21197629,18130.0,18127.0,0.50280109]
["bitfinex","BTCUSD",1673543321325,0.43500129,18130.0,18127.0,0.50280109]
["bitfinex","BTCUSD",1673543321541,0.1014,18129.0,18127.0,0.50280109]
["bitfinex","BTCUSD",1673543322256,0.1014,18129.0,18128.0,0.346896]
["bitfinex","BTCUSD",1673543322510,0.1014,18129.0,18128.0,0.76738323]
["bitfinex","BTCUSD",1673543322744,0.01227629,18130.0,18128.0,1.58864828]
["bitfinex","BTCUSD",1673543323021,0.01027629,18130.0,18129.0,0.81168335]
["bitfinex","BTCUSD",1673543323526,0.01027629,18130.0,18129.0,1.25895831]
["bitfinex","BTCUSD",1673543323746,0.01027629,18130.0,18129.0,1.58857523]
["bitfinex","BTCUSD",1673543324006,0.01027629,18130.0,18129.0,1.7534672]
["bitfinex","BTCUSD",1673543324333,0.01127629,18130.0,18129.0,1.8924672]
["bitfinex","BTCUSD",1673543324507,0.01027629,18130.0,18129.0,1.7534672]
["bitfinex","BTCUSD",1673543324761,0.01127629,18130.0,18129.0,1.72653079]
["bitfinex","BTCUSD",1673543325046,0.00388462,18130.0,18129.0,1.72653079]
["bitfinex","BTCUSD",1673543325505,0.00388462,18130.0,18129.0,1.8914672]
["bitfinex","BTCUSD",1673543325742,0.00388462,18130.0,18129.0,2.26734716]
["bitfinex","BTCUSD",1673543326001,0.00388462,18130.0,18129.0,2.43210673]
["bitfinex","BTCUSD",1673543326985,0.00388462,18130.0,18129.0,2.05622677]
["bitfinex","BTCUSD",1673543327559,0.00388462,18130.0,18129.0,2.43210673]
["bitfinex","BTCUSD",1673543328297,0.00388462,18130.0,18129.0,1.89121834]
["bitfinex","BTCUSD",1673543329003,0.00388462,18130.0,18129.0,1.56153902]
["bitfinex","BTCUSD",1673543329289,0.00388462,18130.0,18129.0,1.72618113]
["bitfinex","BTCUSD",1673543329794,0.00388462,18130.0,18129.0,1.89121834]
["bitfinex","BTCUSD",1673543330053,0.00388462,18130.0,18129.0,1.72618096]
["bitfinex","BTCUSD",1673543330810,0.00388462,18130.0,18129.0,1.14953794]
["bitfinex","BTCUSD",1673543331329,0.00388462,18130.0,18129.0,1.39656404]
["bitfinex","BTCUSD",1673543331830,0.00388462,18130.0,18129.0,1.14953794]
["bitfinex","BTCUSD",1673543332070,0.00388462,18130.0,18129.0,0.484896]
["bitfinex","BTCUSD",1673543332071,0.20578462,18130.0,18129.0,0.484896]
["bitfinex","BTCUSD",1673543332322,0.20578462,18130.0,18129.0,0.138]
["bitfinex","BTCUSD",1673543334309,0.20578462,18130.0,18129.0,0.784896]
["bitfinex","BTCUSD",1673543338841,0.20578462,18130.0,18129.0,1.52725421]
["bitfinex","BTCUSD",1673543339088,0.00388462,18130.0,18129.0,1.39656404]
["bitfinex","BTCUSD",1673543339345,0.00388462,18130.0,18129.0,1.72047368]
["bitfinex","BTCUSD",1673543339590,0.00388462,18130.0,18129.0,1.88551106]
["bitfinex","BTCUSD",1673543340345,0.00388462,18130.0,18129.0,1.88565937]
["bitfinex","BTCUSD",1673543340596,0.00388462,18130.0,18129.0,1.88565872]
["bitfinex","BTCUSD",1673543340859,0.00388462,18130.0,18129.0,2.05051949]
["bitfinex","BTCUSD",1673543341365,0.00388462,18130.0,18129.0,1.72084017]
["bitfinex","BTCUSD",1673543342812,0.00388462,18130.0,18129.0,1.30880564]
["bitfinex","BTCUSD",1673543343312,0.00388462,18130.0,18129.0,1.6846856]
["bitfinex","BTCUSD",1673543343549,0.00388462,18130.0,18129.0,2.17911324]
["bitfinex","BTCUSD",1673543343789,0.00078832,18130.0,18129.0,2.17911324]
["bitfinex","BTCUSD",1673543344791,0.00078832,18130.0,18129.0,1.6846856]
["bitfinex","BTCUSD",1673543345057,0.01194525,18131.0,18130.0,0.2]
["bitfinex","BTCUSD",1673543345058,0.003887,18131.0,18130.0,0.2]
["bitfinex","BTCUSD",1673543345298,6e-05,18133.0,18130.0,2.20119978]
["bitfinex","BTCUSD",1673543345558,6e-05,18133.0,18131.0,1.16570939]
["bitfinex","BTCUSD",1673543345801,6e-05,18133.0,18132.0,1.08322823]
["bitfinex","BTCUSD",1673543346051,6e-05,18133.0,18132.0,1.28322823]
["bitfinex","BTCUSD",1673543346297,6e-05,18133.0,18132.0,1.58322823]
["bitfinex","BTCUSD",1673543346543,0.11531473,18135.0,18132.0,1.58322823]
["bitfinex","BTCUSD",1673543346791,0.11531473,18135.0,18134.0,0.16498949]
["bitfinex","BTCUSD",1673543347029,0.11531473,18135.0,18134.0,0.51188549]
["bitfinex","BTCUSD",1673543347293,0.11531473,18135.0,18134.0,1.01188549]
["bitfinex","BTCUSD",1673543348045,0.11531473,18135.0,18134.0,1.15088549]
["bitfinex","BTCUSD",1673543348294,0.11531473,18135.0,18134.0,1.72202384]
["bitfinex","BTCUSD",1673543348557,0.11531473,18135.0,18134.0,1.72456656]
["bitfinex","BTCUSD",1673543348812,0.11531473,18135.0,18134.0,0.89836972]
["bitfinex","BTCUSD",1673543349073,0.11531473,18135.0,18134.0,0.485896]
["bitfinex","BTCUSD",1673543349548,0.11531473,18135.0,18134.0,0.785896]
["bitfinex","BTCUSD",1673543349804,0.11531473,18135.0,18134.0,0.485896]
["bitfinex","BTCUSD",1673543350048,0.11531473,18135.0,18134.0,0.785896]
["bitfinex","BTCUSD",1673543350307,0.11531473,18135.0,18134.0,0.485896]
["bitfinex","BTCUSD",1673543351306,0.11531473,18135.0,18134.0,0.785896]
["bitfinex","BTCUSD",1673543351563,0.11531473,18135.0,18134.0,0.95088549]
["bitfinex","BTCUSD",1673543352326,0.01391473,18135.0,18134.0,1.72212515]
["bitfinex","BTCUSD",1673543352576,0.01391473,18135.0,18134.0,1.72225227]
["bitfinex","BTCUSD",1673543352818,0.01391473,18135.0,18134.0,1.15101261]
["bitfinex","BTCUSD",1673543353574,0.01391473,18135.0,18134.0,1.01201261]
["bitfinex","BTCUSD",1673543353830,0.01391473,18135.0,18134.0,1.15101261]
["bitfinex","BTCUSD",1673543355302,0.01391473,18135.0,18134.0,1.42179269]
["bitfinex","BTCUSD",1673543355542,0.01391473,18135.0,18134.0,0.685896]
["bitfinex","BTCUSD",1673543355785,0.01391473,18135.0,18134.0,0.985896]
["bitfinex","BTCUSD",1673543356026,0.01391473,18135.0,18134.0,0.846896]
["bitfinex","BTCUSD",1673543356271,0.00891473,18135.0,18134.0,0.68602312]
["bitfinex","BTCUSD",1673543356524,0.00891473,18135.0,18134.0,1.15101261]
["bitfinex","BTCUSD",1673543357062,0.00891473,18135.0,18134.0,0.98602312]
["bitfinex","BTCUSD",1673543358312,0.00891473,18135.0,18134.0,1.39849684]
["bitfinex","BTCUSD",1673543358567,0.00891473,18135.0,18134.0,1.72759424]
["bitfinex","BTCUSD",1673543359049,0.00891473,18135.0,18134.0,1.89258372]
["bitfinex","BTCUSD",1673543359534,0.00891473,18135.0,18134.0,1.75358372]
["bitfinex","BTCUSD",1673543359782,0.00891473,18135.0,18134.0,1.91852208]
["bitfinex","BTCUSD",1673543360023,0.00875359,18135.0,18134.0,1.91852208]
["bitfinex","BTCUSD",1673543360278,0.00875359,18135.0,18134.0,2.05652208]
["bitfinex","BTCUSD",1673543360797,0.00859245,18135.0,18134.0,2.05652208]
["bitfinex","BTCUSD",1673543361534,0.00859245,18135.0,18134.0,1.89095499]
["bitfinex","BTCUSD",1673543362031,0.00843146,18135.0,18134.0,1.64409949]
["bitfinex","BTCUSD",1673543362278,0.00843146,18135.0,18134.0,2.05652208]
["bitfinex","BTCUSD",1673543362995,0.00827032,18135.0,18134.0,1.91852208]
["bitfinex","BTCUSD",1673543363252,0.00827032,18135.0,18134.0,2.47106932]
["bitfinex","BTCUSD",1673543363505,0.00827032,18135.0,18134.0,2.27909035]
["bitfinex","BTCUSD",1673543364007,0.00810935,18135.0,18134.0,2.60819991]
["bitfinex","BTCUSD",1673543364261,0.00810935,18135.0,18134.0,2.27909035]
["bitfinex","BTCUSD",1673543364508,0.92237633,18136.0,18134.0,2.27909035]
["bitfinex","BTCUSD",1673543364509,0.92237633,18136.0,18135.0,0.2]
["bitfinex","BTCUSD",1673543364759,0.92237633,18136.0,18135.0,2.61657407]
["bitfinex","BTCUSD",1673543366015,0.92237633,18136.0,18135.0,2.2055206]
["bitfinex","BTCUSD",1673543366263,0.34639233,18136.0,18135.0,2.3435206]
["bitfinex","BTCUSD",1673543366517,1.21164413,18137.0,18136.0,0.2]
["bitfinex","BTCUSD",1673543366796,1.21164413,18137.0,18136.0,2.84728366]
["bitfinex","BTCUSD",1673543366797,0.91219413,18137.0,18136.0,2.84728366]
["bitfinex","BTCUSD",1673543367044,0.31684113,18137.0,18136.0,2.10783868]
["bitfinex","BTCUSD",1673543367292,0.31684113,18137.0,18136.0,2.52166028]
["bitfinex","BTCUSD",1673543367531,0.31684113,18137.0,18136.0,2.11089598]
["bitfinex","BTCUSD",1673543367774,0.31684113,18137.0,18136.0,2.24889598]
["bitfinex","BTCUSD",1673543368020,0.31684113,18137.0,18136.0,2.65967364]
["bitfinex","BTCUSD",1673543368282,0.31684113,18137.0,18136.0,2.65967908]
["bitfinex","BTCUSD",1673543368538,0.31684113,18137.0,18136.0,2.05346106]
["bitfinex","BTCUSD",1673543369042,0.31684113,18137.0,18136.0,1.88911126]
["bitfinex","BTCUSD",1673543369283,0.31684113,18137.0,18136.0,2.05346106]
["bitfinex","BTCUSD",1673543370017,0.31684113,18137.0,18136.0,0.85024093]
["bitfinex","BTCUSD",1673543370271,0.41824113,18137.0,18136.0,0.484896]
["bitfinex","BTCUSD",1673543370524,0.41824113,18137.0,18136.0,0.138]
["bitfinex","BTCUSD",1673543373030,0.41824113,18137.0,18134.0,0.36434493]
["bitfinex","BTCUSD",1673543373293,0.101,18135.0,18133.0,0.41083318]
["bitfinex","BTCUSD",1673543373544,0.1005,18134.0,18132.0,0.61102318]
["bitfinex","BTCUSD",1673543373796,0.321525,18134.0,18133.0,0.00242207]
["bitfinex","BTCUSD",1673543374046,0.1005,18134.0,18132.0,0.61102318]
["bitfinex","BTCUSD",1673543374550,0.1005,18134.0,18133.0,0.346896]
["bitfinex","BTCUSD",1673543374790,0.1005,18134.0,18132.0,0.41083318]
["bitfinex","BTCUSD",1673543375032,0.1005,18134.0,18133.0,0.138]
["bitfinex","BTCUSD",1673543375331,0.1005,18134.0,18133.0,0.346896]
["bitfinex","BTCUSD",1673543375584,0.1015,18134.0,18133.0,0.64924093]
["bitfinex","BTCUSD",1673543375822,0.1015,18134.0,18133.0,0.64936202]
["bitfinex","BTCUSD",1673543376073,0.1015,18134.0,18133.0,0.84936202]
["bitfinex","BTCUSD",1673543376611,0.1015,18134.0,18133.0,0.48501709]
["bitfinex","BTCUSD",1673543376871,0.1015,18134.0,18133.0,0.138]
["bitfinex","BTCUSD",1673543378905,0.1015,18134.0,18133.0,0.64924093]
["bitfinex","BTCUSD",1673543379143,0.1015,18134.0,18133.0,0.64936202]
["bitfinex","BTCUSD",1673543379641,0.1015,18134.0,18133.0,0.30246602]
["bitfinex","BTCUSD",1673543379884,0.1015,18134.0,18133.0,0.30234493]
["bitfinex","BTCUSD",1673543382214,0.1015,18134.0,18133.0,1.19572918]
["bitfinex","BTCUSD",1673543382502,0.001,18134.0,18133.0,1.65570224]
["bitfinex","BTCUSD",1673543382723,0.001,18134.0,18133.0,1.3708253]
["bitfinex","BTCUSD",1673543383470,0.001,18134.0,18133.0,1.37324737]
["bitfinex","BTCUSD",1673543383717,0.001,18134.0,18133.0,1.57324737]
["bitfinex","BTCUSD",1673543383985,0.00083886,18134.0,18133.0,1.57324737]
["bitfinex","BTCUSD",1673543384477,0.00083886,18134.0,18133.0,1.16246427]
["bitfinex","BTCUSD",1673543384966,0.1012,18136.0,18135.0,0.00037798]
["bitfinex","BTCUSD",1673543385221,0.1012,18136.0,18135.0,1.43664162]
["bitfinex","BTCUSD",1673543385481,0.1012,18136.0,18135.0,1.43663971]
["bitfinex","BTCUSD",1673543385698,0.1012,18136.0,18135.0,1.43663949]
["bitfinex","BTCUSD",1673543385956,0.10103886,18136.0,18135.0,1.60136147]
["bitfinex","BTCUSD",1673543386214,0.001,18136.0,18135.0,1.73936147]
["bitfinex","BTCUSD",1673543386980,0.00083886,18136.0,18135.0,1.73936147]
["bitfinex","BTCUSD",1673543387517,0.00083886,18136.0,18135.0,2.03936147]
["bitfinex","BTCUSD",1673543388003,0.00067772,18136.0,18135.0,1.87222216]
["bitfinex","BTCUSD",1673543389015,0.00051658,18136.0,18135.0,1.87222216]
["bitfinex","BTCUSD",1673543389255,0.00051658,18136.0,18135.0,0.84999618]
["bitfinex","BTCUSD",1673543389737,0.00051658,18136.0,18135.0,1.14999618]
["bitfinex","BTCUSD",1673543389981,0.00035544,18136.0,18135.0,1.87292573]
["bitfinex","BTCUSD",1673543390241,0.00035544,18136.0,18135.0,1.87292629]
["bitfinex","BTCUSD",1673543390485,0.00035544,18136.0,18135.0,1.87292826]
["bitfinex","BTCUSD",1673543390734,0.00035544,18136.0,18135.0,2.03764324]
["bitfinex","BTCUSD",1673543390988,0.0001943,18136.0,18135.0,2.03764324]
["bitfinex","BTCUSD",1673543391227,0.0001943,18136.0,18135.0,2.2023631]
["bitfinex","BTCUSD",1673543391470,0.0001943,18136.0,18135.0,2.03788798]
["bitfinex","BTCUSD",1673543391740,0.0001943,18136.0,18135.0,2.20260495]
["bitfinex","BTCUSD",1673543391986,3.316e-05,18136.0,18135.0,2.20260495]
["bitfinex","BTCUSD",1673543393272,3.316e-05,18136.0,18135.0,1.87316524]
["bitfinex","BTCUSD",1673543393774,3.316e-05,18136.0,18135.0,2.20253638]
["bitfinex","BTCUSD",1673543394769,3.316e-05,18136.0,18135.0,1.87416524]
["bitfinex","BTCUSD",1673543395014,3.316e-05,18136.0,18135.0,1.87316524]
["bitfinex","BTCUSD",1673543395793,3.316e-05,18136.0,18135.0,2.20231641]
["bitfinex","BTCUSD",1673543396059,3.316e-05,18136.0,18135.0,2.05689059]
["bitfinex","BTCUSD",1673543396366,3.316e-05,18136.0,18135.0,0.15767676]
["bitfinex","BTCUSD",1673543396367,0.38947316,18136.0,18135.0,0.15767676]
["bitfinex","BTCUSD",1673543397358,1.19386916,18136.0,18131.0,0.74137914]
["bitfinex","BTCUSD",1673543397639,0.2027,18132.0,18131.0,0.41179612]
["bitfinex","BTCUSD",1673543397863,0.423725,18132.0,18131.0,0.88907584]
["bitfinex","BTCUSD",1673543398106,0.2027,18132.0,18131.0,0.88907584]
["bitfinex","BTCUSD",1673543398627,0.2027,18132.0,18131.0,0.92607584]
["bitfinex","BTCUSD",1673543398882,0.2027,18132.0,18131.0,0.16472108]
["bitfinex","BTCUSD",1673543399408,0.2027,18132.0,18131.0,0.20172108]
["bitfinex","BTCUSD",1673543399409,0.2157,18132.0,18131.0,0.20172108]
["bitfinex","BTCUSD",1673543399924,0.2157,18132.0,18131.0,0.037]
["bitfinex","BTCUSD",1673543400980,0.562596,18132.0,18131.0,0.037]
["bitfinex","BTCUSD",1673543401221,0.2157,18132.0,18131.0,0.037]
["bitfinex","BTCUSD",1673543401741,0.2157,18132.0,18131.0,0.035142]
["bitfinex","BTCUSD",1673543405552,0.2157,18132.0,18131.0,0.382038]
["bitfinex","BTCUSD",1673543405802,0.2157,18132.0,18131.0,0.882038]
["bitfinex","BTCUSD",1673543406312,0.2157,18132.0,18131.0,0.035142]
["bitfinex","BTCUSD",1673543408291,0.2157,18132.0,18131.0,0.03744354]
["bitfinex","BTCUSD",1673543408534,0.2157,18132.0,18131.0,0.035142]
["bitfinex","BTCUSD",1673543409313,0.2157,18132.0,18131.0,0.335142]
["bitfinex","BTCUSD",1673543409558,0.2157,18132.0,18131.0,0.69986308]
["bitfinex","BTCUSD",1673543410283,0.2157,18132.0,18131.0,1.29383412]
["bitfinex","BTCUSD",1673543410284,0.1144,18132.0,18131.0,1.29383412]
["bitfinex","BTCUSD",1673543410555,6e-05,18135.0,18131.0,1.29383412]
["bitfinex","BTCUSD",1673543410557,6e-05,18135.0,18133.0,0.2]
["bitfinex","BTCUSD",1673543410558,0.10136,18135.0,18133.0,0.2]
["bitfinex","BTCUSD",1673543410804,0.1013,18135.0,18134.0,0.346896]
["bitfinex","BTCUSD",1673543411558,0.1013,18135.0,18133.0,0.36468383]
["bitfinex","BTCUSD",1673543412067,0.1143,18135.0,18134.0,0.047]
["bitfinex","BTCUSD",1673543412327,0.013,18135.0,18134.0,0.047]
["bitfinex","BTCUSD",1673543413305,0.013,18135.0,18134.0,0.04712108]
["bitfinex","BTCUSD",1673543413543,0.1005,18137.0,18133.0,0.36468383]
["bitfinex","BTCUSD",1673543413798,0.1005,18135.0,18132.0,0.7805316]
["bitfinex","BTCUSD",1673543414033,0.334525,18135.0,18133.0,0.047]
["bitfinex","BTCUSD",1673543414284,0.1005,18135.0,18132.0,0.7805316]
["bitfinex","BTCUSD",1673543414548,0.334525,18135.0,18134.0,0.047]
["bitfinex","BTCUSD",1673543414788,0.334525,18135.0,18132.0,0.53350586]
["bitfinex","BTCUSD",1673543414789,0.1005,18135.0,18132.0,0.53350586]
["bitfinex","BTCUSD",1673543415022,0.334525,18135.0,18133.0,0.047]
["bitfinex","BTCUSD",1673543415290,0.1135,18135.0,18133.0,0.047]
["bitfinex","BTCUSD",1673543415543,0.1265,18135.0,18133.0,0.047]
["bitfinex","BTCUSD",1673543416520,0.1005,18135.0,18132.0,0.7805316]
["bitfinex","BTCUSD",1673543416774,0.1005,18135.0,18132.0,0.53350586]
["bitfinex","BTCUSD",1673543417271,0.321525,18135.0,18132.0,0.16882203]
["bitfinex","BTCUSD",1673543417512,0.1008,18133.0,18132.0,0.16882203]
["bitfinex","BTCUSD",1673543417753,0.1008,18133.0,18132.0,0.21582203]
["bitfinex","BTCUSD",1673543418007,0.447696,18133.0,18132.0,0.21582203]
["bitfinex","BTCUSD",1673543419260,0.447696,18133.0,18132.0,0.16876203]
["bitfinex","BTCUSD",1673543419515,0.460696,18133.0,18132.0,0.21576203]
["bitfinex","BTCUSD",1673543422796,0.1138,18133.0,18132.0,0.21576203]
["bitfinex","BTCUSD",1673543423561,0.1138,18133.0,18132.0,0.68044586]
["bitfinex","BTCUSD",1673543423562,0.1038,18133.0,18132.0,0.68044586]
["bitfinex","BTCUSD",1673543423802,0.1038,18133.0,18132.0,1.75425686]
["bitfinex","BTCUSD",1673543423803,0.013,18133.0,18132.0,1.75425686]
["bitfinex","BTCUSD",1673543424529,0.013,18133.0,18132.0,1.9543722]
["bitfinex","BTCUSD",1673543424774,0.013,18133.0,18132.0,2.11908139]
["bitfinex","BTCUSD",1673543425802,0.013,18133.0,18132.0,2.28385529]
["bitfinex","BTCUSD",1673543426040,0.013,18133.0,18132.0,2.11897403]
["bitfinex","BTCUSD",1673543426787,0.013,18133.0,18132.0,2.28385529]
["bitfinex","BTCUSD",1673543430579,0.1014,18137.0,18133.0,0.20362745]
["bitfinex","BTCUSD",1673543430841,0.1014,18137.0,18135.0,0.2]
["bitfinex","BTCUSD",1673543431087,0.1014,18137.0,18136.0,0.346896]
["bitfinex","BTCUSD",1673543431334,0.1014,18137.0,18136.0,0.76738323]
["bitfinex","BTCUSD",1673543431578,0.1014,18137.0,18136.0,0.646896]
["bitfinex","BTCUSD",1673543432089,0.1014,18137.0,18136.0,0.346896]
["bitfinex","BTCUSD",1673543432337,0.1014,18137.0,18136.0,0.441896]
["bitfinex","BTCUSD",1673543432875,0.1014,18137.0,18136.0,0.741896]
["bitfinex","BTCUSD",1673543433133,0.11421058,18138.0,18136.0,0.90656512]
["bitfinex","BTCUSD",1673543433134,0.01361058,18138.0,18136.0,0.90656512]
["bitfinex","BTCUSD",1673543433374,0.01361058,18138.0,18137.0,0.546896]
["bitfinex","BTCUSD",1673543433629,0.01361058,18138.0,18137.0,0.846896]
["bitfinex","BTCUSD",1673543434890,0.01361058,18138.0,18137.0,0.34]
["bitfinex","BTCUSD",1673543435138,0.01361058,18138.0,18137.0,0.14]
["bitfinex","BTCUSD",1673543438670,0.01361058,18138.0,18137.0,0.14012078]
["bitfinex","BTCUSD",1673543438918,0.01361058,18138.0,18137.0,0.14]
["bitfinex","BTCUSD",1673543440435,0.01361058,18138.0,18137.0,0.486896]
["bitfinex","BTCUSD",1673543440670,0.01361058,18138.0,18137.0,0.48701678]
["bitfinex","BTCUSD",1673543441168,0.01352822,18138.0,18137.0,0.48701678]
["bitfinex","BTCUSD",1673543441418,0.01352822,18138.0,18137.0,0.14012078]
["bitfinex","BTCUSD",1673543442153,0.01352822,18138.0,18137.0,0.48701678]
["bitfinex","BTCUSD",1673543443635,0.01352822,18138.0,18137.0,0.9516859]
["bitfinex","BTCUSD",1673543443888,0.01352822,18138.0,18137.0,1.1516859]
["bitfinex","BTCUSD",1673543444908,0.01352822,18138.0,18137.0,0.8516859]
["bitfinex","BTCUSD",1673543445408,0.01352822,18138.0,18137.0,1.1516859]
["bitfinex","BTCUSD",1673543445659,0.01352822,18138.0,18137.0,0.68701678]
["bitfinex","BTCUSD",1673543445907,0.01352822,18138.0,18137.0,0.68201678]
["bitfinex","BTCUSD",1673543446163,0.01352822,18138.0,18137.0,0.98201678]
["bitfinex","BTCUSD",1673543446649,0.01352822,18138.0,18137.0,0.68201678]
["bitfinex","BTCUSD",1673543446890,0.01352822,18138.0,18137.0,0.98201678]
["bitfinex","BTCUSD",1673543447633,0.01352822,18138.0,18137.0,1.1466859]
["bitfinex","BTCUSD",1673543447885,0.01352822,18138.0,18137.0,2.04137654]
["bitfinex","BTCUSD",1673543448142,0.01352822,18138.0,18137.0,2.2061725]
["bitfinex","BTCUSD",1673543448396,0.01352822,18138.0,18137.0,2.0711725]
["bitfinex","BTCUSD",1673543448637,0.01352822,18138.0,18137.0,2.2101725]
["bitfinex","BTCUSD",1673543448893,0.01352822,18138.0,18137.0,2.36316626]
["bitfinex","BTCUSD",1673543449141,0.01393673,18139.0,18138.0,0.08040507]
["bitfinex","BTCUSD",1673543449395,0.01393673,18139.0,18138.0,2.15049139]
["bitfinex","BTCUSD",1673543449646,0.01393673,18139.0,18138.0,1.98604331]
["bitfinex","BTCUSD",1673543449910,0.01393673,18139.0,18138.0,1.65707776]
["bitfinex","BTCUSD",1673543450161,0.01393673,18139.0,18138.0,1.98604331]
["bitfinex","BTCUSD",1673543450411,0.0189904,18140.0,18139.0,0.28144682]
["bitfinex","BTCUSD",1673543450658,0.0189904,18140.0,18139.0,1.09275228]
["bitfinex","BTCUSD",1673543451436,0.0189904,18140.0,18139.0,1.23417355]
["bitfinex","BTCUSD",1673543452431,0.0189904,18140.0,18139.0,1.06976409]
["bitfinex","BTCUSD",1673543455127,0.0189904,18140.0,18139.0,0.48895282]
["bitfinex","BTCUSD",1673543458850,0.0189904,18140.0,18139.0,0.65227806]
["bitfinex","BTCUSD",1673543459097,0.0199904,18140.0,18139.0,0.79127806]
["bitfinex","BTCUSD",1673543459891,0.03318508,18140.0,18139.0,0.79127806]
["bitfinex","BTCUSD",1673543460389,0.03318508,18140.0,18139.0,0.14205682]
["bitfinex","BTCUSD",1673543462432,0.13458508,18140.0,18139.0,0.14205682]
["bitfinex","BTCUSD",1673543463946,0.13358508,18140.0,18139.0,0.00305682]
["bitfinex","BTCUSD",1673543464245,0.13558508,18140.0,18139.0,0.14205682]
["bitfinex","BTCUSD",1673543469716,0.12678508,18140.0,18139.0,0.14205682]
["bitfinex","BTCUSD",1673543469976,0.1135904,18140.0,18139.0,0.50646628]
["bitfinex","BTCUSD",1673543470483,0.1135904,18140.0,18139.0,0.30646628]
["bitfinex","BTCUSD",1673543470729,0.1135904,18140.0,18139.0,0.14205682]
["bitfinex","BTCUSD",1673543472765,0.1135904,18140.0,18139.0,0.13705682]
["bitfinex","BTCUSD",1673543473513,0.1135904,18140.0,18139.0,0.30146628]
["bitfinex","BTCUSD",1673543473769,0.1135904,18140.0,18139.0,0.13705682]
["bitfinex","BTCUSD",1673543474018,0.12778113,18140.0,18139.0,0.13705682]
["bitfinex","BTCUSD",1673543474858,0.47467713,18140.0,18139.0,0.13705682]
["bitfinex","BTCUSD",1673543476298,0.12578113,18140.0,18138.0,0.16642453]
["bitfinex","BTCUSD",1673543476536,0.12978113,18140.0,18139.0,0.138]
["bitfinex","BTCUSD",1673543477235,0.23108113,18140.0,18139.0,0.138]
["bitfinex","BTCUSD",1673543477701,0.23108113,18140.0,18139.0,0.13782415]
["bitfinex","BTCUSD",1673543479441,0.57797713,18140.0,18139.0,0.13782415]
["bitfinex","BTCUSD",1673543481305,0.37527713,18140.0,18139.0,0.13782415]
["bitfinex","BTCUSD",1673543482243,0.02838113,18140.0,18139.0,0.13782415]
["bitfinex","BTCUSD",1673543482478,0.02838113,18140.0,18139.0,0.30223361]
["bitfinex","BTCUSD",1673543482954,0.02838113,18140.0,18139.0,0.54884779]
["bitfinex","BTCUSD",1673543483184,0.02838113,18140.0,18139.0,1.01883267]
["bitfinex","BTCUSD",1673543484149,0.02838113,18140.0,18139.0,1.83028476]
["bitfinex","BTCUSD",1673543484675,0.02838113,18140.0,18139.0,2.19487751]
["bitfinex","BTCUSD",1673543485166,0.02838113,18140.0,18139.0,1.86591196]
["bitfinex","BTCUSD",1673543485639,0.02838113,18140.0,18139.0,1.45470503]
["bitfinex","BTCUSD",1673543486142,0.01393673,18141.0,18140.0,0.2852009]
["bitfinex","BTCUSD",1673543486374,0.01393673,18141.0,18140.0,1.81412006]
["bitfinex","BTCUSD",1673543486859,0.01393673,18141.0,18140.0,2.19505206]
["bitfinex","BTCUSD",1673543487103,0.01393673,18141.0,18140.0,1.54208178]
["bitfinex","BTCUSD",1673543487335,0.01593673,18141.0,18140.0,1.54267394]
["bitfinex","BTCUSD",1673543488064,0.01593673,18141.0,18140.0,1.81460752]
["bitfinex","BTCUSD",1673543488305,0.01393673,18141.0,18140.0,1.95360752]
["bitfinex","BTCUSD",1673543488796,0.01393673,18141.0,18140.0,2.28307567]
["bitfinex","BTCUSD",1673543490087,0.01393673,18141.0,18140.0,1.95360752]
["bitfinex","BTCUSD",1673543490320,0.01393673,18141.0,18140.0,2.28301215]
["bitfinex","BTCUSD",1673543490556,0.01393673,18141.0,18140.0,2.28296539]
["bitfinex","BTCUSD",1673543491069,0.01393673,18141.0,18140.0,1.95360752]
["bitfinex","BTCUSD",1673543492010,0.01393673,18141.0,18140.0,2.28294144]
["bitfinex","BTCUSD",1673543493180,0.01393673,18141.0,18140.0,1.95360752]
["bitfinex","BTCUSD",1673543493666,0.01393673,18141.0,18140.0,2.28286462]
["bitfinex","BTCUSD",1673543493903,0.01393673,18141.0,18140.0,2.28286865]
["bitfinex","BTCUSD",1673543494138,0.01393673,18141.0,18140.0,1.95360752]
["bitfinex","BTCUSD",1673543494382,0.01393673,18141.0,18140.0,2.28285415]
["bitfinex","BTCUSD",1673543494618,0.01393673,18141.0,18140.0,1.95360752]
["bitfinex","BTCUSD",1673543494888,0.01393673,18141.0,18140.0,2.28279541]
["bitfinex","BTCUSD",1673543495140,0.01393673,18141.0,18140.0,1.95360752]
["bitfinex","BTCUSD",1673543496332,0.03309329,18142.0,18141.0,0.00214429]
["bitfinex","BTCUSD",1673543496570,0.03309329,18142.0,18141.0,2.43229441]
["bitfinex","BTCUSD",1673543496814,0.03309329,18142.0,18141.0,3.02859816]
["bitfinex","BTCUSD",1673543497063,0.03309329,18142.0,18141.0,2.53369441]
["bitfinex","BTCUSD",1673543497301,0.03309329,18142.0,18141.0,3.02674466]
["bitfinex","BTCUSD",1673543498551,0.03309329,18142.0,18141.0,2.29076241]
["bitfinex","BTCUSD",1673543498808,0.03309329,18142.0,18141.0,2.42876241]
["bitfinex","BTCUSD",1673543499771,0.03309329,18142.0,18141.0,2.83945817]
["bitfinex","BTCUSD",1673543500009,0.03309329,18142.0,18141.0,2.32736241]
["bitfinex","BTCUSD",1673543500494,0.03309329,18142.0,18141.0,2.32521812]
["bitfinex","BTCUSD",1673543500737,0.03309329,18142.0,18141.0,2.70615012]
["bitfinex","BTCUSD",1673543501512,0.03309329,18142.0,18141.0,3.30060037]
["bitfinex","BTCUSD",1673543503196,0.01865429,18143.0,18142.0,0.03786751]
["bitfinex","BTCUSD",1673543503442,0.01865429,18143.0,18142.0,2.19072763]
["bitfinex","BTCUSD",1673543503679,0.01865429,18143.0,18142.0,2.49072763]
["bitfinex","BTCUSD",1673543503954,0.01871076,18145.0,18143.0,0.2]
["bitfinex","BTCUSD",1673543504198,0.01871076,18145.0,18144.0,0.89944324]
["bitfinex","BTCUSD",1673543504442,0.01871076,18145.0,18144.0,2.10776212]
["bitfinex","BTCUSD",1673543504443,0.00871076,18145.0,18144.0,2.10776212]
["bitfinex","BTCUSD",1673543504677,0.00871076,18145.0,18144.0,2.05458667]
["bitfinex","BTCUSD",1673543505167,0.00971076,18145.0,18144.0,1.86463407]
["bitfinex","BTCUSD",1673543505427,0.00971076,18145.0,18144.0,1.01080331]
["bitfinex","BTCUSD",1673543505428,0.00865076,18145.0,18144.0,1.01080331]
["bitfinex","BTCUSD",1673543505657,0.00965076,18145.0,18144.0,1.14880331]
["bitfinex","BTCUSD",1673543506127,0.01865429,18146.0,18145.0,0.2053939]
["bitfinex","BTCUSD",1673543506384,0.01865429,18146.0,18145.0,0.5522899]
["bitfinex","BTCUSD",1673543506618,0.01865429,18146.0,18145.0,0.3522899]
["bitfinex","BTCUSD",1673543506864,0.01365429,18146.0,18145.0,0.0053939]
["bitfinex","BTCUSD",1673543507349,0.36055029,18146.0,18145.0,0.0053939]
["bitfinex","BTCUSD",1673543507850,0.46395029,18146.0,18145.0,0.1433939]
["bitfinex","BTCUSD",1673543508091,0.01565429,18146.0,18145.0,0.0053939]
["bitfinex","BTCUSD",1673543508325,0.01765429,18146.0,18145.0,0.1443939]
["bitfinex","BTCUSD",1673543513005,0.01765429,18146.0,18145.0,0.4912899]
["bitfinex","BTCUSD",1673543513256,0.01765429,18146.0,18145.0,0.5925899]
["bitfinex","BTCUSD",1673543513481,0.01765429,18146.0,18145.0,1.15519721]
["bitfinex","BTCUSD",1673543513717,0.01765429,18146.0,18145.0,0.9912899]
["bitfinex","BTCUSD",1673543515902,0.01765429,18146.0,18145.0,1.15519721]
["bitfinex","BTCUSD",1673543516383,0.01515429,18146.0,18145.0,1.15519721]
["bitfinex","BTCUSD",1673543517125,0.01718686,18148.0,18146.0,0.00586944]
["bitfinex","BTCUSD",1673543517375,0.01718686,18148.0,18146.0,1.09489883]
["bitfinex","BTCUSD",1673543517610,0.01718686,18148.0,18146.0,1.34074491]
["bitfinex","BTCUSD",1673543518078,0.01718686,18148.0,18146.0,1.09489883]
["bitfinex","BTCUSD",1673543518543,0.01718686,18148.0,18146.0,1.47974491]
["bitfinex","BTCUSD",1673543519007,0.01718686,18148.0,18146.0,2.03741566]
["bitfinex","BTCUSD",1673543519257,0.01718686,18148.0,18146.0,1.23389883]
["bitfinex","BTCUSD",1673543520707,0.01718686,18148.0,18146.0,2.03777096]
["bitfinex","BTCUSD",1673543522353,0.01718686,18148.0,18146.0,2.03877096]
["bitfinex","BTCUSD",1673543522582,0.01718686,18148.0,18146.0,2.20178412]
["bitfinex","BTCUSD",1673543523085,0.01718686,18148.0,18146.0,2.03796308]
["bitfinex","BTCUSD",1673543523558,0.01718686,18148.0,18146.0,1.95957308]
["bitfinex","BTCUSD",1673543523801,0.01718686,18148.0,18146.0,0.69176544]
["bitfinex","BTCUSD",1673543524500,0.01718686,18148.0,18146.0,0.85570095]
["bitfinex","BTCUSD",1673543525216,0.01718686,18148.0,18146.0,0.71670095]
["bitfinex","BTCUSD",1673543525446,0.01965076,18147.0,18146.0,1.10154703]
["bitfinex","BTCUSD",1673543525714,0.01865076,18147.0,18146.0,2.12557791]
["bitfinex","BTCUSD",1673543526179,0.01718686,18148.0,18147.0,0.21081517]
["bitfinex","BTCUSD",1673543526409,0.01718686,18148.0,18147.0,1.02171733]
["bitfinex","BTCUSD",1673543526885,0.01718686,18148.0,18147.0,0.72171733]
["bitfinex","BTCUSD",1673543527126,0.01718686,18148.0,18147.0,1.02171733]
["bitfinex","BTCUSD",1673543527599,0.01818686,18148.0,18147.0,1.96475795]
["bitfinex","BTCUSD",1673543528336,0.01818686,18148.0,18147.0,2.12850834]
["bitfinex","BTCUSD",1673543528594,0.01818686,18148.0,18147.0,2.29246406]
["bitfinex","BTCUSD",1673543529622,0.01818686,18148.0,18147.0,1.96470751]
["bitfinex","BTCUSD",1673543529891,0.00545679,18150.0,18148.0,0.20696315]
["bitfinex","BTCUSD",1673543530124,0.00545679,18150.0,18149.0,0.81080936]
["bitfinex","BTCUSD",1673543530371,0.00545679,18150.0,18149.0,1.2566794]
["bitfinex","BTCUSD",1673543530658,0.00545679,18150.0,18149.0,1.97691961]
["bitfinex","BTCUSD",1673543530906,0.00545679,18150.0,18149.0,2.14099881]
["bitfinex","BTCUSD",1673543531160,0.00545679,18150.0,18149.0,1.97686233]
["bitfinex","BTCUSD",1673543531407,0.00545679,18150.0,18149.0,2.14099881]
["bitfinex","BTCUSD",1673543531649,0.00545679,18150.0,18149.0,2.11785745]
["bitfinex","BTCUSD",1673543532313,0.00545679,18150.0,18149.0,2.28199881]
["bitfinex","BTCUSD",1673543533094,0.00545679,18150.0,18149.0,1.67686402]
["bitfinex","BTCUSD",1673543533331,0.00545679,18150.0,18149.0,2.11579568]
["bitfinex","BTCUSD",1673543533568,0.00545679,18150.0,18149.0,1.97679568]
["bitfinex","BTCUSD",1673543533840,0.00545679,18150.0,18149.0,2.11579568]
["bitfinex","BTCUSD",1673543534085,0.00545679,18150.0,18149.0,0.8497682]
["bitfinex","BTCUSD",1673543534335,0.00545679,18150.0,18149.0,0.685896]
["bitfinex","BTCUSD",1673543534833,0.00545679,18150.0,18149.0,0.8497682]
["bitfinex","BTCUSD",1673543535574,0.00545679,18150.0,18149.0,1.81659049]
["bitfinex","BTCUSD",1673543535863,0.00545679,18150.0,18149.0,1.98073142]
["bitfinex","BTCUSD",1673543536120,0.00545679,18150.0,18149.0,2.28073142]
["bitfinex","BTCUSD",1673543536862,0.00545679,18150.0,18149.0,1.98073142]
["bitfinex","BTCUSD",1673543537105,0.01767197,18150.0,18149.0,1.98085264]
["bitfinex","BTCUSD",1673543537595,0.01767197,18150.0,18149.0,1.81676733]
["bitfinex","BTCUSD",1673543537840,0.01767197,18150.0,18149.0,1.65274758]
["bitfinex","BTCUSD",1673543538340,0.01767197,18150.0,18149.0,0.84982419]
["bitfinex","BTCUSD",1673543538842,0.01767197,18150.0,18149.0,0.685896]
["bitfinex","BTCUSD",1673543539329,0.01767197,18150.0,18149.0,0.84982419]
["bitfinex","BTCUSD",1673543539827,0.01767197,18150.0,18149.0,1.09568812]
["bitfinex","BTCUSD",1673543540097,0.01767197,18150.0,18149.0,1.81482463]
["bitfinex","BTCUSD",1673543540333,0.01767197,18150.0,18149.0,1.97890994]
["bitfinex","BTCUSD",1673543540863,0.01767197,18150.0,18149.0,2.27890994]
["bitfinex","BTCUSD",1673543541354,0.01767197,18150.0,18149.0,1.97890994]
["bitfinex","BTCUSD",1673543541593,0.01767197,18150.0,18149.0,1.65092395]
["bitfinex","BTCUSD",1673543542066,0.01767197,18150.0,18149.0,1.97890994]
["bitfinex","BTCUSD",1673543543052,0.01767197,18150.0,18149.0,1.950962]
["bitfinex","BTCUSD",1673543543302,0.01767197,18150.0,18149.0,2.27893415]
["bitfinex","BTCUSD",1673543543564,0.01767197,18150.0,18149.0,1.950962]
["bitfinex","BTCUSD",1673543544866,0.01297197,18150.0,18149.0,1.950962]
["bitfinex","BTCUSD",1673543545629,0.01297197,18150.0,18149.0,1.97885099]
["bitfinex","BTCUSD",1673543545892,0.01297197,18150.0,18149.0,1.950962]
["bitfinex","BTCUSD",1673543546393,0.02430382,18152.0,18151.0,0.01719619]
["bitfinex","BTCUSD",1673543546655,0.02430382,18152.0,18151.0,0.77389694]
["bitfinex","BTCUSD",1673543546916,0.01860063,18153.0,18152.0,0.2]
["bitfinex","BTCUSD",1673543546917,0.01784445,18153.0,18152.0,0.2]
["bitfinex","BTCUSD",1673543547163,0.01784445,18153.0,18152.0,0.546896]
["bitfinex","BTCUSD",1673543548139,0.01784445,18153.0,18152.0,0.7108179]
["bitfinex","BTCUSD",1673543548391,0.01784445,18153.0,18152.0,0.83130513]
["bitfinex","BTCUSD",1673543548658,0.73988165,18163.0,18153.0,0.21784]
["bitfinex","BTCUSD",1673543548923,0.32918087,18165.0,18159.0,0.76765444]
["bitfinex","BTCUSD",1673543549202,1.01070078,18166.0,18159.0,0.76765444]
["bitfinex","BTCUSD",1673543549203,0.6,18164.0,18160.0,0.12048723]
["bitfinex","BTCUSD",1673543549518,0.7578,18161.0,18160.0,0.2]
["bitfinex","BTCUSD",1673543549727,0.7578,18161.0,18159.0,0.23514098]
["bitfinex","BTCUSD",1673543549728,1.601096,18161.0,18159.0,0.23514098]
["bitfinex","BTCUSD",1673543550000,1.00644,18160.0,18159.0,0.23514098]
["bitfinex","BTCUSD",1673543550271,0.70668701,18160.0,18159.0,0.37514098]
["bitfinex","BTCUSD",1673543550539,0.70668701,18160.0,18159.0,0.23514098]
["bitfinex","BTCUSD",1673543550824,0.55004,18160.0,18159.0,0.21606668]
["bitfinex","BTCUSD",1673543551071,0.75004,18160.0,18159.0,0.21606668]
["bitfinex","BTCUSD",1673543551614,1.80524,18160.0,18159.0,0.21606668]
["bitfinex","BTCUSD",1673543552386,1.20524,18160.0,18159.0,0.21606668]
["bitfinex","BTCUSD",1673543552658,1.34704,18160.0,18159.0,0.21606668]
["bitfinex","BTCUSD",1673543552939,1.80914,18160.0,18159.0,0.21606668]
["bitfinex","BTCUSD",1673543553185,0.2,18159.0,18153.0,0.02733067]
["bitfinex","BTCUSD",1673543553446,0.001,18155.0,18153.0,0.02733067]
["bitfinex","BTCUSD",1673543553711,0.221025,18154.0,18153.0,0.02733067]
["bitfinex","BTCUSD",1673543553966,1.329121,18154.0,18153.0,0.02733067]
["bitfinex","BTCUSD",1673543554230,1.329121,18154.0,18153.0,0.16533067]
["bitfinex","BTCUSD",1673543554486,1.88166824,18154.0,18151.0,0.01719619]
["bitfinex","BTCUSD",1673543554803,1.88166824,18154.0,18149.0,0.00019]
["bitfinex","BTCUSD",1673543554804,1.52061224,18153.0,18149.0,0.00019]
["bitfinex","BTCUSD",1673543555002,0.770421,18152.0,18149.0,0.00019]
["bitfinex","BTCUSD",1673543555285,0.322125,18152.0,18149.0,0.00019]
["bitfinex","BTCUSD",1673543555790,0.346896,18151.0,18149.0,0.00019]
["bitfinex","BTCUSD",1673543556084,0.64964,18150.0,18149.0,0.00019]
["bitfinex","BTCUSD",1673543556335,0.2026,18150.0,18149.0,0.011]
["bitfinex","BTCUSD",1673543556858,0.543996,18150.0,18148.0,0.00696315]
["bitfinex","BTCUSD",1673543557103,0.1162,18150.0,18149.0,0.011]
["bitfinex","BTCUSD",1673543557382,0.564196,18150.0,18149.0,0.011]
["bitfinex","BTCUSD",1673543557634,0.2173,18150.0,18149.0,0.011]
["bitfinex","BTCUSD",1673543558917,0.564196,18150.0,18149.0,0.011]
["bitfinex","BTCUSD",1673543561237,0.2173,18150.0,18149.0,0.011]
["bitfinex","BTCUSD",1673543561440,0.564196,18150.0,18149.0,0.011]
["bitfinex","BTCUSD",1673543561945,0.564196,18150.0,18148.0,0.00696315]
["bitfinex","BTCUSD",1673543561946,0.549196,18150.0,18148.0,0.00696315]
["bitfinex","BTCUSD",1673543562199,0.24704,18149.0,18148.0,0.00696315]
["bitfinex","BTCUSD",1673543562469,0.1013,18149.0,18148.0,0.00696315]
["bitfinex","BTCUSD",1673543562967,0.448196,18149.0,18148.0,0.00696315]
["bitfinex","BTCUSD",1673543563209,0.558596,18149.0,18148.0,0.01496315]
["bitfinex","BTCUSD",1673543563985,0.2117,18149.0,18148.0,0.01496315]
["bitfinex","BTCUSD",1673543564495,0.3131,18149.0,18148.0,0.01496315]
["bitfinex","BTCUSD",1673543564739,0.659996,18149.0,18148.0,0.01496315]
["bitfinex","BTCUSD",1673543565027,0.859996,18149.0,18148.0,0.01496315]
["bitfinex","BTCUSD",1673543565232,1.41254324,18149.0,18148.0,0.01496315]
["bitfinex","BTCUSD",1673543565525,0.859996,18149.0,18148.0,0.01496315]
["bitfinex","BTCUSD",1673543569515,1.41254324,18149.0,18148.0,0.01496315]
["bitfinex","BTCUSD",1673543569762,1.41254324,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543570275,0.558696,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543570519,0.1104,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543572053,0.457296,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543572794,0.1104,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543575007,0.457296,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543576500,0.1053,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543577050,0.452196,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543577805,0.1053,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543579321,0.08239,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543579575,0.1053,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543581111,0.452196,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543581851,0.1053,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543582118,0.452196,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543582371,0.1053,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543582872,0.452196,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543583127,0.1053,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543583650,0.452196,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543584159,0.9336294,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543584405,1.48617664,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543584906,1.10614324,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543585151,1.88757664,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543585642,2.08757664,18149.0,18148.0,0.01489088]
["bitfinex","BTCUSD",1673543586403,0.2,18148.0,18147.0,0.01081517]
["bitfinex","BTCUSD",1673543586652,2.14012064,18148.0,18147.0,0.01081517]
["bitfinex","BTCUSD",1673543586901,2.14132064,18148.0,18147.0,0.01081517]
["bitfinex","BTCUSD",1673543587151,1.20298724,18148.0,18147.0,0.01128696]
["bitfinex","BTCUSD",1673543587415,0.4034,18148.0,18147.0,0.01081517]
["bitfinex","BTCUSD",1673543587652,0.750296,18148.0,18147.0,0.01081517]
["bitfinex","BTCUSD",1673543587897,0.784296,18148.0,18147.0,0.01181517]
["bitfinex","BTCUSD",1673543588680,1.33684324,18148.0,18147.0,0.01181517]
["bitfinex","BTCUSD",1673543589668,0.584296,18148.0,18147.0,0.01181517]
["bitfinex","BTCUSD",1673543589938,0.136,18148.0,18147.0,0.01181517]
["bitfinex","BTCUSD",1673543592686,0.1014,18148.0,18147.0,0.17557584]
["bitfinex","BTCUSD",1673543592939,0.1014,18148.0,18147.0,0.01181517]
["bitfinex","BTCUSD",1673543593178,0.1014,18148.0,18147.0,0.42121684]
["bitfinex","BTCUSD",1673543593451,0.1014,18150.0,18147.0,0.9318735]
["bitfinex","BTCUSD",1673543593710,0.2,18152.0,18149.0,0.57658891]
["bitfinex","BTCUSD",1673543593958,0.46592566,18153.0,18150.0,0.51163718]
["bitfinex","BTCUSD",1673543593959,0.36452566,18153.0,18150.0,0.51163718]
["bitfinex","BTCUSD",1673543594218,0.16452566,18153.0,18149.0,0.74133009]
["bitfinex","BTCUSD",1673543594495,0.014,18150.0,18149.0,0.16474118]
["bitfinex","BTCUSD",1673543595297,0.1014,18152.0,18149.0,0.75874671]
["bitfinex","BTCUSD",1673543595508,0.1164,18153.0,18150.0,0.75457354]
["bitfinex","BTCUSD",1673543595767,0.1164,18153.0,18151.0,0.346896]
["bitfinex","BTCUSD",1673543596015,0.1014,18153.0,18150.0,0.36467754]
["bitfinex","BTCUSD",1673543596298,0.1014,18153.0,18150.0,0.16467754]
["bitfinex","BTCUSD",1673543596582,0.1014,18153.0,18150.0,0.36467754]
["bitfinex","BTCUSD",1673543597065,0.014,18152.0,18150.0,0.36467754]
["bitfinex","BTCUSD",1673543597306,0.014,18152.0,18151.0,0.41178707]
["bitfinex","BTCUSD",1673543597566,0.01320594,18154.0,18151.0,0.95868307]
["bitfinex","BTCUSD",1673543597812,0.01320594,18154.0,18152.0,0.345896]
["bitfinex","BTCUSD",1673543597813,0.015,18153.0,18152.0,0.345896]
["bitfinex","BTCUSD",1673543598067,0.01320594,18154.0,18151.0,0.36467754]
["bitfinex","BTCUSD",1673543598329,0.015,18152.0,18151.0,0.36467754]
["bitfinex","BTCUSD",1673543598584,0.01320594,18154.0,18151.0,0.36467754]
["bitfinex","BTCUSD",1673543598839,0.02120594,18154.0,18152.0,0.346455]
["bitfinex","BTCUSD",1673543599085,0.02120594,18154.0,18153.0,0.346455]
["bitfinex","BTCUSD",1673543599341,0.02120594,18154.0,18152.0,0.2]
["bitfinex","BTCUSD",1673543599591,0.02120594,18154.0,18153.0,0.346455]
["bitfinex","BTCUSD",1673543599854,0.02120594,18154.0,18152.0,0.3594398]
["bitfinex","BTCUSD",1673543600113,0.02120594,18154.0,18153.0,0.346455]
["bitfinex","BTCUSD",1673543600364,0.01320594,18154.0,18152.0,0.3594398]
["bitfinex","BTCUSD",1673543600619,0.10320594,18154.0,18153.0,0.005]
["bitfinex","BTCUSD",1673543600865,0.10320594,18154.0,18152.0,0.3594398]
["bitfinex","BTCUSD",1673543601117,0.12020594,18154.0,18152.0,0.3634398]
["bitfinex","BTCUSD",1673543601620,0.12020594,18154.0,18152.0,0.199]
["bitfinex","BTCUSD",1673543601879,0.12020594,18154.0,18152.0,0.3634398]
["bitfinex","BTCUSD",1673543602131,0.12020594,18154.0,18152.0,0.199]
["bitfinex","BTCUSD",1673543602378,0.12020594,18154.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543604922,0.447755,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543605427,0.647755,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543606692,0.664755,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543607962,0.659755,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543608721,1.21230224,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543609228,1.58990578,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543609478,2.25643144,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543609986,2.09190578,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543610199,2.25643144,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543610755,2.09190578,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543611243,1.31300224,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543611504,1.99060578,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543611755,2.15513144,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543612015,2.16363144,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543612256,2.41043294,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543612501,2.16363144,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543613285,2.67630248,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543613794,2.51191156,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543614527,2.26511006,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543614770,2.51191156,18153.0,18152.0,0.004]
["bitfinex","BTCUSD",1673543615015,2.49491156,18153.0,18148.0,0.00019]
["bitfinex","BTCUSD",1673543615277,0.1013,18149.0,18148.0,0.00019]
["bitfinex","BTCUSD",1673543615514,0.66878,18149.0,18148.0,0.00019]
["bitfinex","BTCUSD",1673543615762,0.447755,18149.0,18148.0,0.00019]
["bitfinex","BTCUSD",1673543616266,0.1006,18150.0,18148.0,0.00019]
["bitfinex","BTCUSD",1673543616517,0.85334724,18152.0,18148.0,0.00019]
["bitfinex","BTCUSD",1673543616791,0.75254724,18151.0,18147.0,0.1644398]
["bitfinex","BTCUSD",1673543617053,0.01,18149.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543617304,0.01,18149.0,18147.0,0.1644398]
["bitfinex","BTCUSD",1673543617305,0.75254724,18151.0,18147.0,0.3644398]
["bitfinex","BTCUSD",1673543617588,0.01,18150.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543618152,0.01,18149.0,18148.0,0.054]
["bitfinex","BTCUSD",1673543618330,0.55254724,18151.0,18148.0,0.2]
["bitfinex","BTCUSD",1673543618834,0.3008,18152.0,18148.0,0.2]
["bitfinex","BTCUSD",1673543619074,0.85334724,18152.0,18148.0,0.2]
["bitfinex","BTCUSD",1673543619568,1.07437224,18152.0,18147.0,0.61154933]
["bitfinex","BTCUSD",1673543619823,0.346455,18151.0,18147.0,0.61154933]
["bitfinex","BTCUSD",1673543620063,0.346455,18151.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543620064,0.01,18150.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543620314,0.3008,18152.0,18148.0,0.2]
["bitfinex","BTCUSD",1673543620578,0.1158,18152.0,18148.0,0.2]
["bitfinex","BTCUSD",1673543620824,0.015,18152.0,18148.0,0.3644398]
["bitfinex","BTCUSD",1673543621066,0.015,18152.0,18148.0,0.63854933]
["bitfinex","BTCUSD",1673543621067,0.01,18150.0,18148.0,0.63854933]
["bitfinex","BTCUSD",1673543621605,0.86951354,18153.0,18149.0,0.346455]
["bitfinex","BTCUSD",1673543621852,0.49191,18153.0,18147.0,0.61154933]
["bitfinex","BTCUSD",1673543622119,0.56748,18152.0,18149.0,0.2]
["bitfinex","BTCUSD",1673543622384,0.3006,18153.0,18148.0,1.0897398]
["bitfinex","BTCUSD",1673543622622,0.521625,18153.0,18148.0,1.0897398]
["bitfinex","BTCUSD",1673543623125,0.346455,18152.0,18148.0,1.0897398]
["bitfinex","BTCUSD",1673543623373,0.01,18150.0,18148.0,1.1167398]
["bitfinex","BTCUSD",1673543623620,1.99,18150.0,18148.0,0.6598398]
["bitfinex","BTCUSD",1673543623870,1.99,18150.0,18148.0,0.6868398]
["bitfinex","BTCUSD",1673543624122,2.211025,18150.0,18147.0,0.1644398]
["bitfinex","BTCUSD",1673543624377,0.346455,18149.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543624626,0.346455,18149.0,18146.0,0.36771484]
["bitfinex","BTCUSD",1673543624896,0.221025,18149.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543625146,2.27548,18150.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543625393,0.546455,18149.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543625645,0.346455,18149.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543625901,0.2,18149.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543626154,0.546455,18149.0,18146.0,0.16771484]
["bitfinex","BTCUSD",1673543626406,0.421025,18149.0,18146.0,0.16771484]
["bitfinex","BTCUSD",1673543626660,0.2,18149.0,18146.0,0.16771484]
["bitfinex","BTCUSD",1673543626909,0.3014,18149.0,18146.0,0.16771484]
["bitfinex","BTCUSD",1673543627915,0.1114,18149.0,18148.0,0.027]
["bitfinex","BTCUSD",1673543628183,0.1114,18149.0,18147.0,0.16453946]
["bitfinex","BTCUSD",1673543628681,0.01,18149.0,18147.0,0.16453946]
["bitfinex","BTCUSD",1673543628945,0.024,18149.0,18147.0,0.1644398]
["bitfinex","BTCUSD",1673543629201,2.26548,18150.0,18148.0,0.92304391]
["bitfinex","BTCUSD",1673543629202,1.99,18150.0,18148.0,0.92304391]
["bitfinex","BTCUSD",1673543629453,1.99,18150.0,18149.0,0.51094261]
["bitfinex","BTCUSD",1673543629986,1.99,18150.0,18149.0,0.51104226]
["bitfinex","BTCUSD",1673543630488,1.99,18150.0,18149.0,0.76215179]
["bitfinex","BTCUSD",1673543630489,1.999,18150.0,18149.0,0.76215179]
["bitfinex","BTCUSD",1673543630799,1.999,18150.0,18149.0,0.16858726]
["bitfinex","BTCUSD",1673543631003,1.999,18150.0,18149.0,0.41569679]
["bitfinex","BTCUSD",1673543631251,1.999,18150.0,18149.0,1.14213564]
["bitfinex","BTCUSD",1673543631770,1.999,18150.0,18149.0,0.16848761]
["bitfinex","BTCUSD",1673543632019,1.999,18150.0,18149.0,0.004]
["bitfinex","BTCUSD",1673543637657,1.999,18150.0,18149.0,0.16848761]
["bitfinex","BTCUSD",1673543638148,1.999,18150.0,18149.0,0.41559714]
["bitfinex","BTCUSD",1673543638661,1.999,18150.0,18149.0,1.14195225]
["bitfinex","BTCUSD",1673543640424,1.999,18150.0,18149.0,1.81813871]
["bitfinex","BTCUSD",1673543641495,0.91452565,18150.0,18149.0,1.48865933]
["bitfinex","BTCUSD",1673543641688,0.91452565,18150.0,18149.0,1.48884418]
["bitfinex","BTCUSD",1673543641975,0.91452565,18150.0,18149.0,1.48777718]
["bitfinex","BTCUSD",1673543644290,0.91452565,18150.0,18149.0,1.8171673]
["bitfinex","BTCUSD",1673543644536,0.91452565,18150.0,18149.0,1.81716344]
["bitfinex","BTCUSD",1673543644785,0.91452565,18150.0,18149.0,1.81697859]
["bitfinex","BTCUSD",1673543645032,0.91452565,18150.0,18149.0,1.65238065]
["bitfinex","BTCUSD",1673543645285,0.91452565,18150.0,18149.0,1.48753104]
["bitfinex","BTCUSD",1673543645537,0.91452565,18150.0,18149.0,1.6521958]
["bitfinex","BTCUSD",1673543647017,0.91452565,18150.0,18149.0,1.48752676]
["bitfinex","BTCUSD",1673543647253,0.91452565,18150.0,18149.0,1.32280954]
["bitfinex","BTCUSD",1673543647508,0.91452565,18150.0,18149.0,1.6521958]
["bitfinex","BTCUSD",1673543648487,0.91452565,18150.0,18149.0,1.32280954]
["bitfinex","BTCUSD",1673543648749,0.91452565,18150.0,18149.0,1.65238065]
["bitfinex","BTCUSD",1673543648989,0.91452565,18150.0,18149.0,1.48770766]
["bitfinex","BTCUSD",1673543649766,0.91452565,18150.0,18149.0,1.48752281]
["bitfinex","BTCUSD",1673543650035,0.91452565,18150.0,18149.0,0.16764627]
["bitfinex","BTCUSD",1673543650277,0.91452565,18150.0,18149.0,0.002933]
["bitfinex","BTCUSD",1673543653281,1.26098065,18150.0,18149.0,0.002933]
["bitfinex","BTCUSD",1673543653532,0.91452565,18150.0,18149.0,0.002933]
["bitfinex","BTCUSD",1673543653802,1.53646065,18150.0,18149.0,0.002933]
["bitfinex","BTCUSD",1673543654079,1.63776065,18150.0,18149.0,0.002933]
["bitfinex","BTCUSD",1673543656295,0.91452565,18150.0,18149.0,0.002933]
["bitfinex","BTCUSD",1673543657793,0.91452565,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543659511,1.26098065,18150.0,18149.0,0.00278292]
["bitfinex","BTCUSD",1673543659759,0.91452565,18150.0,18149.0,0.00278292]
["bitfinex","BTCUSD",1673543660008,0.91452565,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543661534,0.91452565,18150.0,18149.0,0.00278292]
["bitfinex","BTCUSD",1673543661789,0.91452565,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543662032,1.26098065,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543663031,1.27417501,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543664271,0.92772001,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543665037,0.92772001,18150.0,18149.0,0.07393901]
["bitfinex","BTCUSD",1673543665287,0.92772001,18150.0,18149.0,0.58510728]
["bitfinex","BTCUSD",1673543665539,0.92772001,18150.0,18149.0,1.46809538]
["bitfinex","BTCUSD",1673543666307,0.92772001,18150.0,18149.0,1.4680369]
["bitfinex","BTCUSD",1673543667390,0.92772001,18150.0,18149.0,1.63276837]
["bitfinex","BTCUSD",1673543667860,0.92772001,18150.0,18149.0,2.04461759]
["bitfinex","BTCUSD",1673543668105,0.92772001,18150.0,18149.0,1.79755116]
["bitfinex","BTCUSD",1673543668353,0.92772001,18150.0,18149.0,1.38570194]
["bitfinex","BTCUSD",1673543668604,0.92772001,18150.0,18149.0,1.63268338]
["bitfinex","BTCUSD",1673543670166,0.92772001,18150.0,18149.0,1.39669874]
["bitfinex","BTCUSD",1673543670412,0.92772001,18150.0,18149.0,0.76077707]
["bitfinex","BTCUSD",1673543671156,0.92772001,18150.0,18149.0,0.51379563]
["bitfinex","BTCUSD",1673543672434,0.92772001,18150.0,18149.0,0.76077707]
["bitfinex","BTCUSD",1673543672713,0.92772001,18150.0,18149.0,0.51379563]
["bitfinex","BTCUSD",1673543673461,0.92772001,18150.0,18149.0,0.76077707]
["bitfinex","BTCUSD",1673543673977,0.92772001,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543673978,1.02912001,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543674232,1.30460001,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543674488,1.65105501,18150.0,18149.0,0.00267901]
["bitfinex","BTCUSD",1673543678951,1.65105501,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543687762,1.65088183,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543691209,1.30442683,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543691450,1.65088183,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543694723,1.30442683,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543695726,0.92754683,18150.0,18149.0,0.24160063]
["bitfinex","BTCUSD",1673543695978,0.92754683,18150.0,18149.0,0.58805563]
["bitfinex","BTCUSD",1673543696226,0.92754683,18150.0,18149.0,0.99976171]
["bitfinex","BTCUSD",1673543696479,0.92754683,18150.0,18149.0,1.6368999]
["bitfinex","BTCUSD",1673543696735,0.92754683,18150.0,18149.0,1.6386117]
["bitfinex","BTCUSD",1673543697240,0.92754683,18150.0,18149.0,1.47388564]
["bitfinex","BTCUSD",1673543697517,0.92754683,18150.0,18149.0,0.7637646]
["bitfinex","BTCUSD",1673543697759,0.92754683,18150.0,18149.0,0.17033921]
["bitfinex","BTCUSD",1673543698018,0.92754683,18150.0,18149.0,0.4173096]
["bitfinex","BTCUSD",1673543698257,0.92754683,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543698776,1.27400183,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543699282,0.92754683,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543699503,0.02219436,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543699776,0.09345436,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543700272,0.43990936,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543700994,0.09345436,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543701232,0.02219436,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543701720,0.09160336,18150.0,18149.0,0.00586387]
["bitfinex","BTCUSD",1673543701972,0.02034336,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543702723,0.09160336,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543703697,0.02034336,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543704195,0.36679836,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543705167,0.02034336,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543706169,0.09160336,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543706473,0.43805836,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543707449,0.02034336,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543707731,0.09160336,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543708204,0.08981628,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543708455,0.43627128,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543712332,0.98881852,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543712583,1.1534228,18150.0,18149.0,0.00567901]
["bitfinex","BTCUSD",1673543712893,0.01855628,18150.0,18149.0,0.58203566]
["bitfinex","BTCUSD",1673543713085,0.01855628,18150.0,18149.0,0.41750872]
["bitfinex","BTCUSD",1673543713334,0.01855628,18150.0,18149.0,1.22408189]
["bitfinex","BTCUSD",1673543713863,0.16965628,18150.0,18149.0,0.8947865]
["bitfinex","BTCUSD",1673543714122,0.16965628,18150.0,18149.0,1.05961536]
["bitfinex","BTCUSD",1673543714378,0.16965628,18150.0,18149.0,1.05952449]
["bitfinex","BTCUSD",1673543714851,0.16965628,18150.0,18149.0,1.05961536]
["bitfinex","BTCUSD",1673543716091,0.16965628,18150.0,18149.0,1.05952449]
["bitfinex","BTCUSD",1673543716821,0.16965628,18150.0,18149.0,0.41747826]
["bitfinex","BTCUSD",1673543717312,0.01855628,18150.0,18149.0,0.41747826]
["bitfinex","BTCUSD",1673543718289,0.01855628,18150.0,18149.0,1.05853889]
["bitfinex","BTCUSD",1673543718537,0.01855628,18150.0,18149.0,1.22309629]
["bitfinex","BTCUSD",1673543719044,0.01855628,18150.0,18149.0,1.05850343]
["bitfinex","BTCUSD",1673543719527,0.01855628,18150.0,18149.0,0.41753367]
["bitfinex","BTCUSD",1673543720039,0.01855628,18150.0,18149.0,0.17047241]
["bitfinex","BTCUSD",1673543720529,0.01855628,18150.0,18149.0,0.17056328]
["bitfinex","BTCUSD",1673543720781,0.01855628,18150.0,18149.0,0.58212653]
["bitfinex","BTCUSD",1673543721284,0.01855628,18150.0,18149.0,0.25274027]
["bitfinex","BTCUSD",1673543721535,0.01855628,18150.0,18149.0,1.22310301]
["bitfinex","BTCUSD",1673543722035,0.01855628,18150.0,18149.0,1.56955801]
["bitfinex","BTCUSD",1673543722280,0.01855628,18150.0,18149.0,1.22310301]
["bitfinex","BTCUSD",1673543723047,0.01855628,18150.0,18149.0,1.05849035]
["bitfinex","BTCUSD",1673543723306,0.01855628,18150.0,18149.0,1.05849331]
["bitfinex","BTCUSD",1673543723559,0.01855628,18150.0,18149.0,0.17045261]
["bitfinex","BTCUSD",1673543724086,0.01855628,18150.0,18149.0,0.417423]
["bitfinex","BTCUSD",1673543724335,0.01855628,18150.0,18149.0,0.41751683]
["bitfinex","BTCUSD",1673543724584,0.01855628,18150.0,18149.0,1.05894614]
["bitfinex","BTCUSD",1673543726330,0.01855628,18150.0,18149.0,1.73489263]
["bitfinex","BTCUSD",1673543726580,0.01855628,18150.0,18149.0,1.40550637]
["bitfinex","BTCUSD",1673543726834,0.01855628,18150.0,18149.0,1.73498055]
["bitfinex","BTCUSD",1673543727077,0.01855628,18150.0,18149.0,1.73498122]
["bitfinex","BTCUSD",1673543727590,0.01855628,18150.0,18149.0,1.93498122]
["bitfinex","BTCUSD",1673543727846,0.01855628,18150.0,18149.0,1.93491538]
["bitfinex","BTCUSD",1673543728111,0.01855628,18150.0,18149.0,1.60550637]
["bitfinex","BTCUSD",1673543729642,0.01855628,18150.0,18149.0,1.93488766]
["bitfinex","BTCUSD",1673543731914,0.01855628,18150.0,18149.0,1.60550637]
["bitfinex","BTCUSD",1673543732157,0.1519,18153.0,18150.0,0.21611818]
["bitfinex","BTCUSD",1673543732409,0.1519,18153.0,18151.0,0.51102438]
["bitfinex","BTCUSD",1673543732658,0.1519,18153.0,18151.0,0.41142344]
["bitfinex","BTCUSD",1673543732876,0.1519,18153.0,18151.0,0.16456938]
["bitfinex","BTCUSD",1673543733661,0.2309,18153.0,18152.0,0.00017998]
["bitfinex","BTCUSD",1673543733914,0.2309,18153.0,18151.0,0.16456938]
["bitfinex","BTCUSD",1673543734172,0.3659,18153.0,18151.0,0.16856938]
["bitfinex","BTCUSD",1673543734420,0.3659,18153.0,18151.0,0.004]
["bitfinex","BTCUSD",1673543734675,0.3659,18153.0,18151.0,0.00417999]
["bitfinex","BTCUSD",1673543734928,0.3659,18153.0,18151.0,0.004]
["bitfinex","BTCUSD",1673543735172,0.5659,18153.0,18151.0,0.004]
["bitfinex","BTCUSD",1673543735426,0.3659,18153.0,18151.0,0.004]
["bitfinex","BTCUSD",1673543735677,0.3659,18153.0,18151.0,0.204]
["bitfinex","BTCUSD",1673543736178,0.3659,18153.0,18151.0,0.36856938]
["bitfinex","BTCUSD",1673543736679,0.214,18153.0,18152.0,0.1515]
["bitfinex","BTCUSD",1673543736932,0.214,18153.0,18152.0,1.42544781]
["bitfinex","BTCUSD",1673543737187,0.214,18153.0,18152.0,1.78655015]
["bitfinex","BTCUSD",1673543737686,0.214,18153.0,18152.0,2.16596992]
["bitfinex","BTCUSD",1673543737941,0.214,18153.0,18152.0,2.5765015]
["bitfinex","BTCUSD",1673543738687,0.0190743,18155.0,18152.0,2.5765015]
["bitfinex","BTCUSD",1673543738940,0.012,18153.0,18152.0,2.40765135]
["bitfinex","BTCUSD",1673543739187,0.0190743,18155.0,18152.0,3.64126914]
["bitfinex","BTCUSD",1673543739446,0.012,18153.0,18152.0,1.6173]
["bitfinex","BTCUSD",1673543739710,0.012,18153.0,18152.0,3.23163332]
["bitfinex","BTCUSD",1673543739974,0.012,18153.0,18152.0,3.69367256]
["bitfinex","BTCUSD",1673543740227,0.0310743,18155.0,18153.0,0.20689218]
["bitfinex","BTCUSD",1673543740501,0.0310743,18155.0,18154.0,0.51046569]
["bitfinex","BTCUSD",1673543740751,0.0310743,18155.0,18154.0,1.01346569]
["bitfinex","BTCUSD",1673543740752,0.0190743,18155.0,18154.0,1.01346569]
["bitfinex","BTCUSD",1673543740987,0.0190743,18155.0,18154.0,2.67381029]
["bitfinex","BTCUSD",1673543741508,0.0190743,18155.0,18154.0,3.05471814]
["bitfinex","BTCUSD",1673543741756,0.0190743,18155.0,18154.0,2.89106616]
["bitfinex","BTCUSD",1673543742013,0.57989014,18161.0,18154.0,2.89106616]
["bitfinex","BTCUSD",1673543742014,0.73347014,18162.0,18155.0,0.2]
["bitfinex","BTCUSD",1673543742317,0.73347014,18162.0,18157.0,0.1519]
["bitfinex","BTCUSD",1673543742318,0.3521,18162.0,18157.0,0.1519]
["bitfinex","BTCUSD",1673543742560,0.3521,18162.0,18158.0,0.346455]
["bitfinex","BTCUSD",1673543742775,0.2,18163.0,18158.0,0.3519]
["bitfinex","BTCUSD",1673543743084,0.01961253,18161.0,18158.0,0.3519]
["bitfinex","BTCUSD",1673543744324,0.01961253,18161.0,18158.0,0.1519]
["bitfinex","BTCUSD",1673543744572,0.01961253,18161.0,18159.0,0.346455]
["bitfinex","BTCUSD",1673543744872,0.01961253,18161.0,18160.0,0.346455]
["bitfinex","BTCUSD",1673543745126,0.02561253,18161.0,18158.0,1.67127014]
["bitfinex","BTCUSD",1673543745371,0.02561253,18161.0,18159.0,0.2]
["bitfinex","BTCUSD",1673543745632,0.02561253,18161.0,18158.0,1.0899]
["bitfinex","BTCUSD",1673543745900,0.02561253,18161.0,18157.0,0.1506]
["bitfinex","BTCUSD",1673543745901,0.24063753,18161.0,18157.0,0.1506]
["bitfinex","BTCUSD",1673543746138,0.35963753,18161.0,18160.0,0.006]
["bitfinex","BTCUSD",1673543746393,0.01961253,18161.0,18158.0,0.2]
["bitfinex","BTCUSD",1673543746638,0.09961253,18161.0,18159.0,0.007]
["bitfinex","BTCUSD",1673543746887,0.09961253,18161.0,18158.0,0.2]
["bitfinex","BTCUSD",1673543747135,0.01961253,18161.0,18158.0,0.2]
["bitfinex","BTCUSD",1673543747385,0.02761253,18161.0,18158.0,0.2]
["bitfinex","BTCUSD",1673543747643,0.02761253,18161.0,18158.0,0.3517]
["bitfinex","BTCUSD",1673543747890,0.02761253,18161.0,18159.0,0.346455]
["bitfinex","BTCUSD",1673543748146,0.01961253,18161.0,18160.0,0.546455]
["bitfinex","BTCUSD",1673543748396,0.1513,18164.0,18161.0,0.20799999]
["bitfinex","BTCUSD",1673543748647,0.37312352,18166.0,18162.0,0.346455]
["bitfinex","BTCUSD",1673543748648,0.1516,18165.0,18162.0,0.346455]
["bitfinex","BTCUSD",1673543748904,0.1516,18165.0,18161.0,0.20799999]
["bitfinex","BTCUSD",1673543749399,0.22162352,18166.0,18161.0,0.35989999]
["bitfinex","BTCUSD",1673543749647,0.44264852,18166.0,18161.0,0.35989999]
["bitfinex","BTCUSD",1673543749895,0.005,18164.0,18161.0,0.48789999]
["bitfinex","BTCUSD",1673543750150,0.44264852,18166.0,18161.0,0.35989999]
["bitfinex","BTCUSD",1673543750397,0.02162352,18166.0,18161.0,0.35989999]
["bitfinex","BTCUSD",1673543750645,0.24264852,18166.0,18161.0,0.35989999]
["bitfinex","BTCUSD",1673543751162,0.005,18165.0,18161.0,0.48789999]
["bitfinex","BTCUSD",1673543751414,0.221025,18165.0,18161.0,0.87309999]
["bitfinex","BTCUSD",1673543751669,0.02662352,18166.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543751926,0.02662352,18166.0,18161.0,1.00109999]
["bitfinex","BTCUSD",1673543752179,0.24764852,18166.0,18161.0,1.00109999]
["bitfinex","BTCUSD",1673543752433,0.24764852,18166.0,18161.0,0.87309999]
["bitfinex","BTCUSD",1673543752686,0.005,18165.0,18161.0,1.00109999]
["bitfinex","BTCUSD",1673543752945,0.221025,18165.0,18161.0,0.72119999]
["bitfinex","BTCUSD",1673543753479,0.02162352,18166.0,18161.0,0.72119999]
["bitfinex","BTCUSD",1673543753724,0.24264852,18166.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543753970,0.02662352,18166.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543754219,0.02662352,18166.0,18162.0,0.1002]
["bitfinex","BTCUSD",1673543754473,0.005,18165.0,18161.0,0.97719999]
["bitfinex","BTCUSD",1673543754723,0.221025,18165.0,18161.0,0.72119999]
["bitfinex","BTCUSD",1673543755727,0.221025,18165.0,18162.0,0.129]
["bitfinex","BTCUSD",1673543756061,0.22662352,18166.0,18161.0,0.72119999]
["bitfinex","BTCUSD",1673543756062,0.22162352,18166.0,18161.0,0.72119999]
["bitfinex","BTCUSD",1673543756296,0.24264852,18166.0,18161.0,0.72119999]
["bitfinex","BTCUSD",1673543757239,0.005,18165.0,18161.0,0.84919999]
["bitfinex","BTCUSD",1673543757241,0.24264852,18166.0,18161.0,0.72119999]
["bitfinex","BTCUSD",1673543757501,0.24764852,18166.0,18161.0,0.84919999]
["bitfinex","BTCUSD",1673543758006,0.02662352,18166.0,18163.0,0.1011]
["bitfinex","BTCUSD",1673543758262,0.02662352,18166.0,18164.0,0.346455]
["bitfinex","BTCUSD",1673543758505,0.02662352,18166.0,18165.0,0.346455]
["bitfinex","BTCUSD",1673543758753,0.02662352,18166.0,18163.0,0.3011]
["bitfinex","BTCUSD",1673543759001,0.019246,18165.0,18163.0,0.3011]
["bitfinex","BTCUSD",1673543759251,0.019246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543760209,0.019246,18165.0,18164.0,0.028]
["bitfinex","BTCUSD",1673543760467,0.019246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543760709,0.023246,18165.0,18163.0,0.302]
["bitfinex","BTCUSD",1673543760955,0.023246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543760956,0.019246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543761202,0.020246,18165.0,18164.0,0.028]
["bitfinex","BTCUSD",1673543761951,0.019246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543763024,0.023246,18165.0,18163.0,0.302]
["bitfinex","BTCUSD",1673543763273,0.023246,18165.0,18164.0,0.346455]
["bitfinex","BTCUSD",1673543763528,0.023246,18165.0,18163.0,0.302]
["bitfinex","BTCUSD",1673543764022,0.023246,18165.0,18164.0,0.346455]
["bitfinex","BTCUSD",1673543764023,0.019246,18165.0,18164.0,0.346455]
["bitfinex","BTCUSD",1673543764274,0.020246,18165.0,18164.0,0.028]
["bitfinex","BTCUSD",1673543764514,0.019246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543764766,0.019246,18165.0,18163.0,0.302]
["bitfinex","BTCUSD",1673543765011,0.023246,18165.0,18164.0,0.346455]
["bitfinex","BTCUSD",1673543765499,0.023246,18165.0,18163.0,0.302]
["bitfinex","BTCUSD",1673543765781,0.023246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543766009,0.020246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543766252,0.019246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543766488,0.019246,18165.0,18164.0,0.346455]
["bitfinex","BTCUSD",1673543766741,0.019246,18165.0,18163.0,0.2]
["bitfinex","BTCUSD",1673543767243,0.019246,18165.0,18163.0,0.33977951]
["bitfinex","BTCUSD",1673543767501,0.019246,18165.0,18163.0,0.19977951]
["bitfinex","BTCUSD",1673543767790,0.019246,18165.0,18164.0,0.14]
["bitfinex","BTCUSD",1673543768054,0.019246,18165.0,18163.0,0.19977951]
["bitfinex","BTCUSD",1673543768348,0.02162352,18166.0,18165.0,0.05569911]
["bitfinex","BTCUSD",1673543768585,0.02162352,18166.0,18165.0,0.60215411]
["bitfinex","BTCUSD",1673543769334,0.02162352,18166.0,18165.0,0.90215411]
["bitfinex","BTCUSD",1673543769676,5.2e-07,18166.0,18165.0,0.94225411]
["bitfinex","BTCUSD",1673543769855,5.2e-07,18166.0,18165.0,0.84125411]
["bitfinex","BTCUSD",1673543770356,5.2e-07,18166.0,18165.0,0.60215411]
["bitfinex","BTCUSD",1673543770607,5.2e-07,18166.0,18165.0,0.74115411]
["bitfinex","BTCUSD",1673543771357,5.2e-07,18166.0,18165.0,1.14135411]
["bitfinex","BTCUSD",1673543771859,5.2e-07,18166.0,18165.0,1.00417484]
["bitfinex","BTCUSD",1673543772106,5.2e-07,18166.0,18165.0,0.84317484]
["bitfinex","BTCUSD",1673543772372,5.2e-07,18166.0,18165.0,1.14317484]
["bitfinex","BTCUSD",1673543772632,0.17749167,18171.0,18166.0,0.2]
["bitfinex","BTCUSD",1673543772873,0.02256536,18172.0,18167.0,0.346455]
["bitfinex","BTCUSD",1673543773133,0.22256536,18172.0,18168.0,0.346455]
["bitfinex","BTCUSD",1673543773451,0.22256536,18172.0,18166.0,0.68049692]
["bitfinex","BTCUSD",1673543773680,0.44359036,18172.0,18166.0,0.3007]
["bitfinex","BTCUSD",1673543774181,0.221025,18171.0,18167.0,0.14]
["bitfinex","BTCUSD",1673543774416,0.22256536,18172.0,18167.0,0.14]
["bitfinex","BTCUSD",1673543774672,0.22256536,18172.0,18168.0,0.346455]
["bitfinex","BTCUSD",1673543774965,0.02256536,18172.0,18169.0,0.346455]
["bitfinex","BTCUSD",1673543775207,0.02256536,18172.0,18170.0,0.447646]
["bitfinex","BTCUSD",1673543775485,0.02256536,18172.0,18171.0,0.341455]
["bitfinex","BTCUSD",1673543776780,0.02256536,18172.0,18171.0,0.441455]
["bitfinex","BTCUSD",1673543777791,0.02256536,18172.0,18171.0,0.641455]
["bitfinex","BTCUSD",1673543778037,0.02256536,18172.0,18171.0,0.1]
["bitfinex","BTCUSD",1673543778281,1e-08,18172.0,18171.0,0.1]
["bitfinex","BTCUSD",1673543779033,1e-08,18172.0,18171.0,0.10182013]
["bitfinex","BTCUSD",1673543779336,1e-08,18172.0,18171.0,0.1]
["bitfinex","BTCUSD",1673543779586,0.44732701,18172.0,18171.0,0.1]
["bitfinex","BTCUSD",1673543780601,0.1009,18173.0,18172.0,0.09999999]
["bitfinex","BTCUSD",1673543780848,0.3026,18175.0,18172.0,0.09999999]
["bitfinex","BTCUSD",1673543781102,0.85514724,18175.0,18172.0,0.09999999]
["bitfinex","BTCUSD",1673543781350,0.346227,18174.0,18172.0,0.09999999]
["bitfinex","BTCUSD",1673543781597,0.253813,18173.0,18172.0,0.09999999]
["bitfinex","BTCUSD",1673543782088,0.85514724,18175.0,18172.0,0.10199999]
["bitfinex","BTCUSD",1673543782333,0.85514724,18175.0,18172.0,0.09999999]
["bitfinex","BTCUSD",1673543782579,0.0015,18175.0,18173.0,9.098e-05]
["bitfinex","BTCUSD",1673543782831,0.20260001,18176.0,18173.0,9.098e-05]
["bitfinex","BTCUSD",1673543784301,0.20260001,18176.0,18173.0,0.00809098]
["bitfinex","BTCUSD",1673543784555,0.20260001,18176.0,18173.0,9.098e-05]
["bitfinex","BTCUSD",1673543784828,0.20260001,18176.0,18173.0,0.00809098]
["bitfinex","BTCUSD",1673543785337,0.2,18177.0,18173.0,0.00809098]
["bitfinex","BTCUSD",1673543785836,0.421025,18177.0,18173.0,0.00809098]
["bitfinex","BTCUSD",1673543788852,0.322125,18176.0,18171.0,0.1]
["bitfinex","BTCUSD",1673543789103,0.322125,18176.0,18171.0,0.239]
["bitfinex","BTCUSD",1673543789829,0.322125,18176.0,18172.0,0.2]
["bitfinex","BTCUSD",1673543790076,0.1011,18176.0,18172.0,0.2]
["bitfinex","BTCUSD",1673543790561,0.322125,18176.0,18172.0,0.2]
["bitfinex","BTCUSD",1673543791301,0.322125,18176.0,18172.0,0.34]
["bitfinex","BTCUSD",1673543793367,0.3220584,18176.0,18172.0,0.34]
["bitfinex","BTCUSD",1673543794179,0.221025,18176.0,18172.0,0.34]
["bitfinex","BTCUSD",1673543795705,0.221025,18176.0,18172.0,0.14]
["bitfinex","BTCUSD",1673543795972,0.346227,18175.0,18172.0,0.14]
["bitfinex","BTCUSD",1673543796222,0.346227,18175.0,18173.0,9.098e-05]
["bitfinex","BTCUSD",1673543796223,0.253813,18174.0,18173.0,9.098e-05]
["bitfinex","BTCUSD",1673543796487,0.346227,18174.0,18173.0,9.098e-05]
["bitfinex","BTCUSD",1673543796748,0.2,18175.0,18173.0,9.098e-05]
["bitfinex","BTCUSD",1673543797249,0.47609,18176.0,18173.0,0.07109098]
["bitfinex","BTCUSD",1673543797250,0.346227,18174.0,18173.0,0.07109098]
["bitfinex","BTCUSD",1673543797787,0.253813,18174.0,18173.0,0.07109098]
["bitfinex","BTCUSD",1673543798011,0.47609,18176.0,18173.0,0.07109098]
["bitfinex","BTCUSD",1673543799032,0.346227,18175.0,18173.0,0.07109098]
["bitfinex","BTCUSD",1673543799271,0.253813,18174.0,18171.0,0.1]
["bitfinex","BTCUSD",1673543799517,0.253813,18174.0,18173.0,0.071]
["bitfinex","BTCUSD",1673543799518,0.65364724,18174.0,18173.0,0.071]
["bitfinex","BTCUSD",1673543799779,1.37611424,18174.0,18173.0,0.071]
["bitfinex","BTCUSD",1673543800292,1.37611424,18174.0,18171.0,0.1]
["bitfinex","BTCUSD",1673543800544,0.354713,18173.0,18171.0,0.24]
["bitfinex","BTCUSD",1673543800798,0.346227,18172.0,18171.0,0.24008891]
["bitfinex","BTCUSD",1673543801056,0.346227,18172.0,18171.0,0.1]
["bitfinex","BTCUSD",1673543802554,0.352227,18172.0,18171.0,0.212]
["bitfinex","BTCUSD",1673543802792,0.446427,18172.0,18171.0,0.1]
["bitfinex","BTCUSD",1673543803043,0.448427,18172.0,18171.0,0.138]
["bitfinex","BTCUSD",1673543808423,1.00097424,18172.0,18171.0,0.138]
["bitfinex","BTCUSD",1673543808924,1.10207424,18172.0,18171.0,0.138]
["bitfinex","BTCUSD",1673543811183,1.10207424,18172.0,18171.0,0.133]
["bitfinex","BTCUSD",1673543812412,1.10007424,18172.0,18171.0,0.095]
["bitfinex","BTCUSD",1673543812657,1.10307424,18172.0,18171.0,0.136]
["bitfinex","BTCUSD",1673543812910,1.10007424,18172.0,18171.0,0.095]
["bitfinex","BTCUSD",1673543813169,1.10007424,18172.0,18171.0,0.104]
["bitfinex","BTCUSD",1673543813408,1.17607424,18172.0,18171.0,0.104]
["bitfinex","BTCUSD",1673543814713,0.422227,18172.0,18171.0,0.10407466]
["bitfinex","BTCUSD",1673543814997,0.076,18172.0,18171.0,0.10407466]
["bitfinex","BTCUSD",1673543815285,0.1002,18176.0,18172.0,0.546227]
["bitfinex","BTCUSD",1673543815519,0.16460428,18175.0,18173.0,0.346227]
["bitfinex","BTCUSD",1673543815782,0.41140578,18176.0,18174.0,0.346227]
["bitfinex","BTCUSD",1673543816038,0.2247474,18178.0,18173.0,0.2]
["bitfinex","BTCUSD",1673543816039,0.38935168,18178.0,18173.0,0.2]
["bitfinex","BTCUSD",1673543816291,0.0247474,18178.0,18174.0,0.510092]
["bitfinex","BTCUSD",1673543816564,0.0247474,18178.0,18175.0,0.510092]
["bitfinex","BTCUSD",1673543816843,0.0247474,18178.0,18176.0,0.346227]
["bitfinex","BTCUSD",1673543817098,0.0247474,18178.0,18175.0,0.2]
["bitfinex","BTCUSD",1673543817606,0.2457724,18178.0,18173.0,1.6310609]
["bitfinex","BTCUSD",1673543817862,0.221025,18177.0,18173.0,1.283965]
["bitfinex","BTCUSD",1673543818148,0.221025,18177.0,18174.0,0.139]
["bitfinex","BTCUSD",1673543818382,0.3257474,18178.0,18173.0,1.283965]
["bitfinex","BTCUSD",1673543818639,0.5467724,18178.0,18173.0,1.283965]
["bitfinex","BTCUSD",1673543818892,0.321225,18177.0,18173.0,0.9201]
["bitfinex","BTCUSD",1673543819182,0.1011,18175.0,18173.0,1.0601]
["bitfinex","BTCUSD",1673543819414,0.1011,18175.0,18173.0,0.486]
["bitfinex","BTCUSD",1673543819656,0.1011,18175.0,18173.0,0.626]
["bitfinex","BTCUSD",1673543820403,0.1011,18175.0,18174.0,0.00039071]
["bitfinex","BTCUSD",1673543820660,0.1011,18176.0,18174.0,0.00039071]
["bitfinex","BTCUSD",1673543821409,0.1011,18176.0,18174.0,0.20039071]
["bitfinex","BTCUSD",1673543821641,0.1011,18176.0,18174.0,0.14039071]
["bitfinex","BTCUSD",1673543821891,0.1011,18176.0,18174.0,0.00039071]
["bitfinex","BTCUSD",1673543822152,0.1011,18176.0,18174.0,0.14039071]
["bitfinex","BTCUSD",1673543822403,0.446427,18175.0,18174.0,0.14]
["bitfinex","BTCUSD",1673543822960,0.646427,18175.0,18174.0,0.14]
["bitfinex","BTCUSD",1673543823692,0.646427,18175.0,18172.0,0.346227]
["bitfinex","BTCUSD",1673543823944,0.253813,18174.0,18173.0,0.0006284]
["bitfinex","BTCUSD",1673543824243,0.354913,18174.0,18173.0,0.0006284]
["bitfinex","BTCUSD",1673543824481,0.354913,18174.0,18172.0,0.346227]
["bitfinex","BTCUSD",1673543824703,0.346227,18173.0,18172.0,0.346227]
["bitfinex","BTCUSD",1673543824959,0.446527,18173.0,18172.0,0.346227]
["bitfinex","BTCUSD",1673543825229,0.547627,18173.0,18172.0,0.346227]
["bitfinex","BTCUSD",1673543825500,1.37532424,18173.0,18172.0,0.346227]
["bitfinex","BTCUSD",1673543826000,1.43157125,18173.0,18172.0,0.485227]
["bitfinex","BTCUSD",1673543826758,1.43057125,18173.0,18172.0,0.346227]
["bitfinex","BTCUSD",1673543827018,1.43057125,18173.0,18172.0,0.487227]
["bitfinex","BTCUSD",1673543828346,1.15542125,18173.0,18172.0,0.487227]
["bitfinex","BTCUSD",1673543828584,1.13042125,18173.0,18172.0,0.487227]
["bitfinex","BTCUSD",1673543828837,1.07517424,18173.0,18172.0,0.487227]
["bitfinex","BTCUSD",1673543832902,1.07517424,18173.0,18172.0,0.346227]
["bitfinex","BTCUSD",1673543834399,1.09117424,18173.0,18172.0,0.354227]
["bitfinex","BTCUSD",1673543834650,0.016,18173.0,18172.0,0.354227]
["bitfinex","BTCUSD",1673543834905,0.016,18173.0,18172.0,0.700442]
["bitfinex","BTCUSD",1673543835441,0.016,18173.0,18172.0,0.864307]
["bitfinex","BTCUSD",1673543835723,0.2328974,18178.0,18172.0,1.1023029]
["bitfinex","BTCUSD",1673543835969,0.2328974,18178.0,18172.0,1.09083054]
["bitfinex","BTCUSD",1673543835970,0.001,18173.0,18172.0,1.09083054]
["bitfinex","BTCUSD",1673543836223,0.79831964,18178.0,18173.0,0.20182155]
["bitfinex","BTCUSD",1673543836479,0.0247474,18178.0,18174.0,0.346215]
["bitfinex","BTCUSD",1673543836731,0.0247474,18178.0,18175.0,0.2]
["bitfinex","BTCUSD",1673543837459,0.0257474,18178.0,18174.0,0.4893]
["bitfinex","BTCUSD",1673543837702,0.2457724,18178.0,18174.0,0.4893]
["bitfinex","BTCUSD",1673543837965,0.2467724,18178.0,18175.0,0.085]
["bitfinex","BTCUSD",1673543838213,0.0257474,18178.0,18175.0,0.285]
["bitfinex","BTCUSD",1673543838714,0.0247474,18178.0,18175.0,0.2]
["bitfinex","BTCUSD",1673543839703,0.0257474,18178.0,18175.0,0.2]
["bitfinex","BTCUSD",1673543839956,0.0257474,18178.0,18176.0,0.34735983]
["bitfinex","BTCUSD",1673543840222,0.0267474,18178.0,18176.0,0.00114483]
["bitfinex","BTCUSD",1673543840743,0.0257474,18178.0,18176.0,0.00114483]
["bitfinex","BTCUSD",1673543840984,0.0247474,18178.0,18176.0,0.00114483]
["bitfinex","BTCUSD",1673543841232,0.0247474,18178.0,18176.0,0.01614483]
["bitfinex","BTCUSD",1673543842001,0.0001,18180.0,18177.0,0.447315]
["bitfinex","BTCUSD",1673543842248,0.47730131,18189.0,18178.0,0.54735971]
["bitfinex","BTCUSD",1673543842494,0.47730131,18189.0,18179.0,0.88853376]
["bitfinex","BTCUSD",1673543842495,0.57502062,18187.0,18179.0,0.88853376]
["bitfinex","BTCUSD",1673543842764,1.85622629,18190.0,18182.0,0.16340412]
["bitfinex","BTCUSD",1673543843026,1.85622629,18190.0,18182.0,0.2]
["bitfinex","BTCUSD",1673543843027,0.75254724,18189.0,18182.0,0.2]
["bitfinex","BTCUSD",1673543843288,0.99986224,18188.0,18182.0,0.2]
["bitfinex","BTCUSD",1673543843580,0.2,18189.0,18183.0,0.16340412]
["bitfinex","BTCUSD",1673543843830,1.85622629,18190.0,18185.0,0.40940002]
["bitfinex","BTCUSD",1673543844150,1.85622629,18190.0,18186.0,0.446256]
["bitfinex","BTCUSD",1673543844396,2.06995129,18190.0,18184.0,1.5379446]
["bitfinex","BTCUSD",1673543844684,0.221025,18189.0,18184.0,0.2]
["bitfinex","BTCUSD",1673543844942,0.221025,18188.0,18184.0,0.2]
["bitfinex","BTCUSD",1673543845209,0.221025,18187.0,18184.0,0.2]
["bitfinex","BTCUSD",1673543845457,1e-08,18187.0,18186.0,0.138]
["bitfinex","BTCUSD",1673543845705,1.84892629,18190.0,18184.0,0.2]
["bitfinex","BTCUSD",1673543845706,0.2,18189.0,18184.0,0.2]
["bitfinex","BTCUSD",1673543846171,0.2,18189.0,18184.0,0.339]
["bitfinex","BTCUSD",1673543846172,0.76857224,18188.0,18184.0,0.339]
["bitfinex","BTCUSD",1673543846173,0.96857224,18189.0,18184.0,0.560025]
["bitfinex","BTCUSD",1673543846425,0.416025,18189.0,18185.0,0.221025]
["bitfinex","BTCUSD",1673543846681,0.2,18189.0,18185.0,0.221025]
["bitfinex","BTCUSD",1673543846940,0.2,18189.0,18184.0,0.139]
["bitfinex","BTCUSD",1673543846941,0.76857224,18188.0,18184.0,0.278]
["bitfinex","BTCUSD",1673543847195,0.562081,18187.0,18186.0,0.2]
["bitfinex","BTCUSD",1673543847469,0.346056,18187.0,18184.0,0.278]
["bitfinex","BTCUSD",1673543847707,2.35077629,18190.0,18184.0,0.278]
["bitfinex","BTCUSD",1673543847959,0.1001,18188.0,18185.0,0.221025]
["bitfinex","BTCUSD",1673543848226,0.1011,18186.0,18185.0,0.139]
["bitfinex","BTCUSD",1673543848502,0.1011,18186.0,18180.0,0.5013]
["bitfinex","BTCUSD",1673543848503,0.97375724,18186.0,18180.0,0.5013]
["bitfinex","BTCUSD",1673543848797,0.562081,18185.0,18184.0,0.14]
["bitfinex","BTCUSD",1673543849042,0.2,18187.0,18180.0,1.23282502]
["bitfinex","BTCUSD",1673543849298,0.76857224,18185.0,18180.0,0.5013]
["bitfinex","BTCUSD",1673543849552,0.1003,18186.0,18180.0,0.5013]
["bitfinex","BTCUSD",1673543849553,0.1011,18183.0,18180.0,0.5013]
["bitfinex","BTCUSD",1673543849832,0.21901,18182.0,18180.0,0.139]
["bitfinex","BTCUSD",1673543850094,0.346056,18181.0,18178.0,0.6369]
["bitfinex","BTCUSD",1673543850363,0.55254724,18183.0,18177.0,0.70149]
["bitfinex","BTCUSD",1673543850364,0.216025,18180.0,18177.0,0.70149]
["bitfinex","BTCUSD",1673543850616,0.562081,18179.0,18177.0,0.00019]
["bitfinex","BTCUSD",1673543850866,0.65364724,18182.0,18179.0,0.73734913]
["bitfinex","BTCUSD",1673543851403,0.319896,18181.0,18179.0,0.73734913]
["bitfinex","BTCUSD",1673543851659,0.65344724,18181.0,18179.0,0.73849377]
["bitfinex","BTCUSD",1673543851908,0.77154324,18180.0,18179.0,0.73734913]
["bitfinex","BTCUSD",1673543852164,0.97254324,18180.0,18179.0,0.87834913]
["bitfinex","BTCUSD",1673543852479,1.27254324,18180.0,18179.0,0.73734913]
["bitfinex","BTCUSD",1673543852704,0.97254324,18180.0,18179.0,0.87734913]
["bitfinex","BTCUSD",1673543852957,0.97254324,18180.0,18179.0,0.73734913]
["bitfinex","BTCUSD",1673543853222,0.97254324,18180.0,18179.0,0.87834913]
["bitfinex","BTCUSD",1673543853223,1.27254324,18180.0,18179.0,0.87834913]
["bitfinex","BTCUSD",1673543853763,1.28104324,18180.0,18179.0,0.87834913]
["bitfinex","BTCUSD",1673543854087,1.76749025,18180.0,18179.0,0.87834913]
["bitfinex","BTCUSD",1673543854340,1.76749025,18180.0,18175.0,0.00019]
["bitfinex","BTCUSD",1673543854586,0.2,18177.0,18175.0,0.00019]
["bitfinex","BTCUSD",1673543854900,0.97304324,18176.0,18175.0,0.00019]
["bitfinex","BTCUSD",1673543855178,1.71364324,18176.0,18175.0,0.00019]
["bitfinex","BTCUSD",1673543855450,1.08264324,18176.0,18175.0,0.00019]
["bitfinex","BTCUSD",1673543855710,1.28264324,18176.0,18175.0,0.00019]
["bitfinex","BTCUSD",1673543856228,1.58264324,18176.0,18175.0,0.00019]
["bitfinex","BTCUSD",1673543856485,1.58264324,18176.0,18173.0,0.00182155]
["bitfinex","BTCUSD",1673543856759,0.201,18174.0,18173.0,0.00182155]
["bitfinex","BTCUSD",1673543857031,0.97254324,18174.0,18173.0,0.00182155]
["bitfinex","BTCUSD",1673543857290,0.2,18177.0,18174.0,0.38400399]
["bitfinex","BTCUSD",1673543857537,0.55454724,18176.0,18174.0,0.60502899]
["bitfinex","BTCUSD",1673543857787,0.55254724,18175.0,18174.0,0.38400399]
["bitfinex","BTCUSD",1673543858040,0.56104724,18175.0,18174.0,0.38400399]
["bitfinex","BTCUSD",1673543858570,0.56104724,18175.0,18174.0,0.38600399]
["bitfinex","BTCUSD",1673543858794,0.56104724,18175.0,18174.0,0.38400399]
["bitfinex","BTCUSD",1673543859077,0.59404724,18175.0,18174.0,0.38600399]
["bitfinex","BTCUSD",1673543859846,1.19584724,18175.0,18174.0,3.99e-06]
["bitfinex","BTCUSD",1673543860097,1.19584724,18175.0,18173.0,0.00182155]
["bitfinex","BTCUSD",1673543860098,1.52694724,18175.0,18173.0,0.00182155]
["bitfinex","BTCUSD",1673543860371,0.85254724,18174.0,18173.0,0.00182155]
["bitfinex","BTCUSD",1673543860636,0.55254724,18174.0,18173.0,0.00182155]
["bitfinex","BTCUSD",1673543860900,0.85284724,18174.0,18173.0,0.00182155]
["bitfinex","BTCUSD",1673543861159,0.75254724,18174.0,18173.0,0.00182155]
["bitfinex","BTCUSD",1673543861678,0.62454724,18174.0,18173.0,0.01254558]
["bitfinex","BTCUSD",1673543861931,0.55254724,18174.0,18173.0,0.07308155]
["bitfinex","BTCUSD",1673543862192,0.58654724,18174.0,18173.0,0.00382155]
["bitfinex","BTCUSD",1673543862721,0.034,18174.0,18173.0,0.07508155]
["bitfinex","BTCUSD",1673543863477,0.034,18174.0,18173.0,0.37618155]
["bitfinex","BTCUSD",1673543863745,0.034,18174.0,18173.0,0.72240355]
["bitfinex","BTCUSD",1673543864011,3.01916,18180.0,18174.0,0.26655476]
["bitfinex","BTCUSD",1673543864267,0.55254724,18179.0,18175.0,0.221025]
["bitfinex","BTCUSD",1673543864528,0.55254724,18178.0,18176.0,0.221025]
["bitfinex","BTCUSD",1673543864780,0.55254724,18178.0,18175.0,0.221025]
["bitfinex","BTCUSD",1673543865025,0.55254724,18178.0,18176.0,0.00066942]
["bitfinex","BTCUSD",1673543865334,0.55254724,18178.0,18175.0,0.008]
["bitfinex","BTCUSD",1673543865520,0.55254724,18178.0,18174.0,0.26655476]
["bitfinex","BTCUSD",1673543865740,0.65254724,18178.0,18175.0,0.008]
["bitfinex","BTCUSD",1673543866278,0.65254724,18178.0,18175.0,0.229025]
["bitfinex","BTCUSD",1673543866542,0.1,18178.0,18175.0,0.229025]
["bitfinex","BTCUSD",1673543866805,2.6261,18180.0,18175.0,0.322125]
["bitfinex","BTCUSD",1673543867082,0.063,18178.0,18176.0,0.231025]
["bitfinex","BTCUSD",1673543867328,0.55254724,18180.0,18177.0,0.00066939]
["bitfinex","BTCUSD",1673543867580,0.063,18178.0,18175.0,0.4735]
["bitfinex","BTCUSD",1673543867838,0.1003,18177.0,18174.0,0.06655476]
["bitfinex","BTCUSD",1673543868083,0.1003,18177.0,18175.0,0.122]
["bitfinex","BTCUSD",1673543868336,0.65284724,18177.0,18174.0,0.06655476]
["bitfinex","BTCUSD",1673543868591,0.55254724,18176.0,18174.0,0.06655476]
["bitfinex","BTCUSD",1673543868853,0.55254724,18176.0,18174.0,0.06663999]
["bitfinex","BTCUSD",1673543869152,0.55254724,18176.0,18174.0,0.06655476]
["bitfinex","BTCUSD",1673543869879,0.55254724,18176.0,18174.0,0.18855476]
["bitfinex","BTCUSD",1673543870159,0.55254724,18175.0,18174.0,0.18855476]
["bitfinex","BTCUSD",1673543870450,0.55254724,18175.0,18174.0,0.30955476]
["bitfinex","BTCUSD",1673543870451,1.05474724,18175.0,18174.0,0.30955476]
["bitfinex","BTCUSD",1673543870666,1.10999425,18175.0,18174.0,0.06655476]
["bitfinex","BTCUSD",1673543870939,1.30999425,18175.0,18174.0,0.18855476]
["bitfinex","BTCUSD",1673543871189,1.01849425,18175.0,18174.0,0.06655476]
["bitfinex","BTCUSD",1673543871454,1.32349425,18175.0,18174.0,0.18855476]
["bitfinex","BTCUSD",1673543872250,0.75974724,18175.0,18174.0,0.41085608]
["bitfinex","BTCUSD",1673543872495,0.55754724,18175.0,18174.0,0.18855476]
["bitfinex","BTCUSD",1673543872746,0.55954724,18175.0,18174.0,0.18855476]
["bitfinex","BTCUSD",1673543872997,0.007,18175.0,18174.0,0.18855476]
["bitfinex","BTCUSD",1673543873260,0.007,18175.0,18174.0,0.41085608]
["bitfinex","BTCUSD",1673543873514,0.007,18175.0,18174.0,0.18983108]
["bitfinex","BTCUSD",1673543874012,0.007,18175.0,18174.0,0.12327632]
["bitfinex","BTCUSD",1673543874269,0.007,18175.0,18174.0,0.46949832]
["bitfinex","BTCUSD",1673543874522,0.1011,18180.0,18175.0,0.21354567]
["bitfinex","BTCUSD",1673543874758,0.65364724,18180.0,18176.0,0.221025]
["bitfinex","BTCUSD",1673543874980,0.65364724,18180.0,18177.0,0.221025]
["bitfinex","BTCUSD",1673543875263,0.65364724,18180.0,18178.0,6.381e-05]
["bitfinex","BTCUSD",1673543875518,0.65364724,18180.0,18175.0,0.40809567]
["bitfinex","BTCUSD",1673543875764,0.65364724,18180.0,18175.0,0.63412067]
["bitfinex","BTCUSD",1673543876016,0.71164724,18180.0,18175.0,0.62912067]
["bitfinex","BTCUSD",1673543876267,0.115,18180.0,18178.0,0.011]
["bitfinex","BTCUSD",1673543876513,0.2,18182.0,18175.0,0.73023067]
["bitfinex","BTCUSD",1673543876760,0.2,18180.0,18177.0,0.2]
["bitfinex","BTCUSD",1673543877004,0.55254724,18181.0,18177.0,0.2]
["bitfinex","BTCUSD",1673543877261,0.55254724,18181.0,18177.0,0.421025]
["bitfinex","BTCUSD",1673543878021,0.004,18180.0,18177.0,0.553025]
["bitfinex","BTCUSD",1673543878278,0.004,18180.0,18177.0,0.332]
["bitfinex","BTCUSD",1673543878531,0.004,18180.0,18177.0,0.132]
["bitfinex","BTCUSD",1673543878779,0.2,18180.0,18175.0,0.31464567]
["bitfinex","BTCUSD",1673543879038,0.2,18180.0,18177.0,0.132]
["bitfinex","BTCUSD",1673543879296,0.2,18180.0,18175.0,0.53567067]
["bitfinex","BTCUSD",1673543879549,0.204,18180.0,18177.0,0.132]
["bitfinex","BTCUSD",1673543879767,0.3041,18180.0,18177.0,0.132]
["bitfinex","BTCUSD",1673543880303,0.101,18179.0,18177.0,0.132]
["bitfinex","BTCUSD",1673543881064,0.75474724,18178.0,18177.0,0.132]
["bitfinex","BTCUSD",1673543881314,0.96324724,18178.0,18177.0,0.132]
["bitfinex","BTCUSD",1673543881568,0.1011,18179.0,18177.0,0.00014476]
["bitfinex","BTCUSD",1673543881857,0.65964724,18179.0,18177.0,0.08314476]
["bitfinex","BTCUSD",1673543882091,0.65964724,18179.0,18177.0,0.00014476]
["bitfinex","BTCUSD",1673543882387,0.261,18178.0,18177.0,0.00514476]
["bitfinex","BTCUSD",1673543882620,0.2,18178.0,18177.0,0.00014476]
["bitfinex","BTCUSD",1673543882875,0.2,18178.0,18177.0,0.005]
["bitfinex","BTCUSD",1673543883667,0.2,18178.0,18175.0,0.01354567]
["bitfinex","BTCUSD",1673543883918,0.261,18178.0,18177.0,0.005]
["bitfinex","BTCUSD",1673543884164,1.01574724,18178.0,18177.0,0.005]
["bitfinex","BTCUSD",1673543884486,1.31574724,18178.0,18177.0,0.005]
["bitfinex","BTCUSD",1673543884674,1.26324724,18178.0,18175.0,0.01354567]
["bitfinex","BTCUSD",1673543884928,0.2022,18176.0,18175.0,0.09054567]
["bitfinex","BTCUSD",1673543885165,0.75474724,18176.0,18175.0,0.01354567]
["bitfinex","BTCUSD",1673543885919,1.06324724,18176.0,18175.0,0.09054567]
["bitfinex","BTCUSD",1673543886174,1.21959425,18176.0,18175.0,0.09054567]
["bitfinex","BTCUSD",1673543886414,1.21959425,18176.0,18175.0,0.16754567]
["bitfinex","BTCUSD",1673543886415,1.42459425,18176.0,18175.0,0.16754567]
["bitfinex","BTCUSD",1673543886660,1.12459425,18176.0,18175.0,0.16754567]
["bitfinex","BTCUSD",1673543887167,1.42459425,18176.0,18175.0,0.16754567]
["bitfinex","BTCUSD",1673543887662,1.42459425,18176.0,18175.0,0.01354567]
["bitfinex","BTCUSD",1673543887663,1.11959425,18176.0,18175.0,0.01354567]
["bitfinex","BTCUSD",1673543888394,1.11959425,18176.0,18175.0,0.01854567]
["bitfinex","BTCUSD",1673543888395,1.08249425,18176.0,18175.0,0.01854567]
["bitfinex","BTCUSD",1673543888892,0.88249425,18176.0,18175.0,0.01854567]
["bitfinex","BTCUSD",1673543889138,0.82724724,18176.0,18175.0,0.01854567]
["bitfinex","BTCUSD",1673543890911,0.82724724,18176.0,18175.0,0.01874419]
["bitfinex","BTCUSD",1673543890912,0.61654724,18176.0,18175.0,0.01874419]
["bitfinex","BTCUSD",1673543891153,0.61654724,18176.0,18175.0,0.01854567]
["bitfinex","BTCUSD",1673543893657,0.61654724,18176.0,18175.0,0.02015896]
["bitfinex","BTCUSD",1673543893914,0.1021,18177.0,18175.0,0.02015896]
["bitfinex","BTCUSD",1673543893915,0.1011,18177.0,18175.0,0.02015896]
["bitfinex","BTCUSD",1673543894419,0.2,18179.0,18175.0,0.23618396]
["bitfinex","BTCUSD",1673543894666,0.3001,18180.0,18175.0,0.23618396]
["bitfinex","BTCUSD",1673543894667,0.3001,18180.0,18176.0,0.221025]
["bitfinex","BTCUSD",1673543894920,0.3001,18180.0,18177.0,0.221025]
["bitfinex","BTCUSD",1673543895177,0.3001,18180.0,18175.0,0.17694979]
["bitfinex","BTCUSD",1673543895178,0.36347528,18182.0,18178.0,0.221025]
["bitfinex","BTCUSD",1673543895428,0.2,18182.0,18179.0,0.221025]
["bitfinex","BTCUSD",1673543895673,0.36447528,18182.0,18179.0,0.221025]
["bitfinex","BTCUSD",1673543895917,0.2,18182.0,18179.0,0.221025]
["bitfinex","BTCUSD",1673543896663,0.1691,18182.0,18180.0,0.2228264]
["bitfinex","BTCUSD",1673543896918,0.2,18183.0,18180.0,0.221025]
["bitfinex","BTCUSD",1673543897723,0.001,18182.0,18179.0,0.7067]
["bitfinex","BTCUSD",1673543897966,0.19325715,18184.0,18179.0,0.7017]
["bitfinex","BTCUSD",1673543898235,0.2,18183.0,18180.0,0.009]
["bitfinex","BTCUSD",1673543898471,0.19325715,18184.0,18180.0,0.230025]
["bitfinex","BTCUSD",1673543898732,0.22375715,18184.0,18180.0,0.221025]
["bitfinex","BTCUSD",1673543898968,0.39325715,18184.0,18180.0,0.221025]
["bitfinex","BTCUSD",1673543899479,0.39325715,18184.0,18180.0,0.255025]
["bitfinex","BTCUSD",1673543900271,0.19325715,18184.0,18180.0,0.221025]
["bitfinex","BTCUSD",1673543900513,0.19325715,18184.0,18180.0,0.327025]
["bitfinex","BTCUSD",1673543900804,0.19325715,18184.0,18180.0,0.221025]
["bitfinex","BTCUSD",1673543900805,0.39325715,18184.0,18180.0,0.221025]
["bitfinex","BTCUSD",1673543901016,0.39325715,18184.0,18180.0,0.327025]
["bitfinex","BTCUSD",1673543901514,0.19325715,18184.0,18180.0,0.327025]
["bitfinex","BTCUSD",1673543901766,0.19325715,18184.0,18181.0,0.85392912]
["bitfinex","BTCUSD",1673543901767,0.02375715,18184.0,18181.0,0.85392912]
["bitfinex","BTCUSD",1673543902017,0.02375715,18184.0,18182.0,0.73065112]
["bitfinex","BTCUSD",1673543902261,0.02375715,18184.0,18183.0,0.346222]
["bitfinex","BTCUSD",1673543902509,0.02375715,18184.0,18183.0,0.2]
["bitfinex","BTCUSD",1673543902769,0.09501715,18184.0,18183.0,0.2]
["bitfinex","BTCUSD",1673543903067,0.53948715,18184.0,18180.0,0.432]
["bitfinex","BTCUSD",1673543903343,0.53948715,18184.0,18181.0,0.339]
["bitfinex","BTCUSD",1673543903344,0.19325715,18184.0,18181.0,0.339]
["bitfinex","BTCUSD",1673543903595,0.19325715,18184.0,18181.0,0.421025]
["bitfinex","BTCUSD",1673543903596,0.02375715,18184.0,18181.0,0.421025]
["bitfinex","BTCUSD",1673543903849,0.02375715,18184.0,18183.0,0.14]
["bitfinex","BTCUSD",1673543904103,0.02375715,18184.0,18181.0,0.2]
["bitfinex","BTCUSD",1673543904641,0.02375715,18184.0,18182.0,0.346222]
["bitfinex","BTCUSD",1673543904896,0.02375715,18184.0,18183.0,0.141]
["bitfinex","BTCUSD",1673543905161,0.02375715,18184.0,18181.0,0.2]
["bitfinex","BTCUSD",1673543905404,0.02375715,18184.0,18181.0,0.36340412]
["bitfinex","BTCUSD",1673543905651,0.02375715,18184.0,18182.0,0.346222]
["bitfinex","BTCUSD",1673543905933,0.02375715,18184.0,18183.0,0.346222]
["bitfinex","BTCUSD",1673543906435,0.02441464,18185.0,18184.0,0.0475143]
["bitfinex","BTCUSD",1673543906683,0.02441464,18185.0,18184.0,0.5937363]
["bitfinex","BTCUSD",1673543907687,0.02441464,18185.0,18184.0,0.6997363]
["bitfinex","BTCUSD",1673543908449,0.02441464,18185.0,18184.0,1.1692363]
["bitfinex","BTCUSD",1673543908688,0.02441464,18185.0,18184.0,0.8692363]
["bitfinex","BTCUSD",1673543908962,0.02441464,18185.0,18184.0,0.6997363]
["bitfinex","BTCUSD",1673543911324,0.02441464,18185.0,18184.0,0.3535143]
["bitfinex","BTCUSD",1673543913658,0.02441464,18185.0,18184.0,0.6997363]
["bitfinex","BTCUSD",1673543914145,0.02441464,18185.0,18184.0,0.3535143]
["bitfinex","BTCUSD",1673543914641,0.02441464,18185.0,18184.0,0.6997363]
["bitfinex","BTCUSD",1673543915893,0.02441464,18185.0,18184.0,1.0215613]
["bitfinex","BTCUSD",1673543916142,0.02375715,18186.0,18185.0,0.24214726]
["bitfinex","BTCUSD",1673543916388,0.02375715,18186.0,18185.0,0.58836926]
["bitfinex","BTCUSD",1673543917394,0.02375715,18186.0,18185.0,1.08936926]
["bitfinex","BTCUSD",1673543917644,0.02461154,18189.0,18186.0,0.25455455]
["bitfinex","BTCUSD",1673543917898,0.02461154,18189.0,18188.0,0.2]
["bitfinex","BTCUSD",1673543918151,0.02461154,18189.0,18188.0,0.546222]
["bitfinex","BTCUSD",1673543918655,0.02461154,18189.0,18188.0,0.647022]
["bitfinex","BTCUSD",1673543919408,0.02461154,18189.0,18188.0,0.787022]
["bitfinex","BTCUSD",1673543919653,0.02461154,18189.0,18188.0,0.686222]
["bitfinex","BTCUSD",1673543920414,0.02461154,18189.0,18188.0,0.986222]
["bitfinex","BTCUSD",1673543920662,0.01961154,18189.0,18188.0,0.686222]
["bitfinex","BTCUSD",1673543922691,0.01961154,18189.0,18188.0,0.986222]
["bitfinex","BTCUSD",1673543922945,0.01961154,18189.0,18188.0,0.686222]
["bitfinex","BTCUSD",1673543923463,0.01961154,18189.0,18188.0,0.986222]
["bitfinex","BTCUSD",1673543923740,1.02747156,18190.0,18189.0,0.2]
["bitfinex","BTCUSD",1673543923977,1.02747156,18190.0,18189.0,1.61979424]
["bitfinex","BTCUSD",1673543924473,1.02747156,18190.0,18189.0,1.09876924]
["bitfinex","BTCUSD",1673543924734,1.02747156,18190.0,18189.0,0.546222]
["bitfinex","BTCUSD",1673543925998,1.02747156,18190.0,18189.0,0.684222]
["bitfinex","BTCUSD",1673543926266,0.02675643,18192.0,18190.0,0.2]
["bitfinex","BTCUSD",1673543926267,1.05497006,18191.0,18190.0,0.2]
["bitfinex","BTCUSD",1673543926484,1.05497006,18191.0,18190.0,1.08221229]
["bitfinex","BTCUSD",1673543927480,1.39458707,18191.0,18190.0,1.22021229]
["bitfinex","BTCUSD",1673543927724,1.69458707,18191.0,18190.0,1.22021229]
["bitfinex","BTCUSD",1673543928946,1.69458707,18191.0,18190.0,0.47541229]
["bitfinex","BTCUSD",1673543928947,1.89458707,18191.0,18190.0,0.47541229]
["bitfinex","BTCUSD",1673543929204,0.27491,18189.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543929457,0.61164024,18190.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543929708,0.2085,18190.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543929955,0.2085,18190.0,18186.0,0.27557955]
["bitfinex","BTCUSD",1673543929956,0.2,18190.0,18186.0,0.27557955]
["bitfinex","BTCUSD",1673543930195,0.831,18190.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543930442,0.0085,18189.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543930692,0.27492,18188.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543931190,0.06374701,18189.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543931495,0.06374701,18189.0,18186.0,0.27557955]
["bitfinex","BTCUSD",1673543931496,0.36374701,18189.0,18186.0,0.27557955]
["bitfinex","BTCUSD",1673543931734,0.07974701,18189.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543932009,0.06374701,18189.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543932251,0.016,18188.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543932513,0.06374701,18189.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543932736,0.08174701,18189.0,18186.0,0.27557955]
["bitfinex","BTCUSD",1673543932975,0.3265,18189.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543933230,0.27492,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543933477,0.01793,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543933726,0.08919,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543934721,0.03793,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543934973,0.01793,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543935224,0.10919,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543935465,0.08919,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543935756,0.10919,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543935996,0.01793,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543936240,0.06193,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543936764,0.044,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543940074,0.344,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543940341,0.044,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543942819,0.344,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543943066,0.3525,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543943552,0.5525,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543943834,0.60774701,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543945146,1.25250001,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543945355,1.58350001,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543945621,1.63874702,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543946111,1.48674509,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543946850,0.70000001,18187.0,18186.0,0.27557955]
["bitfinex","BTCUSD",1673543947099,0.2,18189.0,18186.0,0.27557955]
["bitfinex","BTCUSD",1673543947349,0.133,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543947605,0.531,18190.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543947853,0.018,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543948104,0.531,18190.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543948347,0.018,18189.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543948588,0.531,18190.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543948849,0.018,18187.0,18186.0,0.05455455]
["bitfinex","BTCUSD",1673543949610,0.018,18187.0,18186.0,0.40077655]
["bitfinex","BTCUSD",1673543950369,1.05497006,18191.0,18186.0,0.40077655]
["bitfinex","BTCUSD",1673543950608,1.05497006,18191.0,18187.0,0.59897678]
["bitfinex","BTCUSD",1673543950609,0.022,18189.0,18187.0,0.59897678]
["bitfinex","BTCUSD",1673543950862,1.05497006,18191.0,18188.0,0.346222]
["bitfinex","BTCUSD",1673543951108,1.05497006,18191.0,18190.0,0.2]
["bitfinex","BTCUSD",1673543951362,1.05497006,18191.0,18190.0,0.546222]
["bitfinex","BTCUSD",1673543953341,1.06397006,18191.0,18190.0,0.087]
["bitfinex","BTCUSD",1673543953593,1.05497006,18191.0,18188.0,0.4745]
["bitfinex","BTCUSD",1673543953832,1.06397006,18191.0,18190.0,0.087]
["bitfinex","BTCUSD",1673543954111,1.05497006,18191.0,18188.0,0.4745]
["bitfinex","BTCUSD",1673543954335,1.06397006,18191.0,18190.0,0.087]
["bitfinex","BTCUSD",1673543954567,1.05497006,18191.0,18188.0,0.4745]
["bitfinex","BTCUSD",1673543954815,1.06397006,18191.0,18188.0,0.5615]
["bitfinex","BTCUSD",1673543957350,0.0085,18190.0,18188.0,0.5615]
["bitfinex","BTCUSD",1673543957602,0.2759,18189.0,18188.0,0.087]
["bitfinex","BTCUSD",1673543957855,0.2749,18189.0,18188.0,0.087]
["bitfinex","BTCUSD",1673543958111,0.2834,18189.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543958366,0.2834,18189.0,18188.0,0.08]
["bitfinex","BTCUSD",1673543958367,0.2749,18189.0,18188.0,0.08]
["bitfinex","BTCUSD",1673543958625,0.2834,18189.0,18188.0,0.08]
["bitfinex","BTCUSD",1673543958877,1.65121707,18191.0,18188.0,0.301025]
["bitfinex","BTCUSD",1673543959133,0.0085,18190.0,18188.0,0.301025]
["bitfinex","BTCUSD",1673543959422,0.0085,18190.0,18188.0,0.08]
["bitfinex","BTCUSD",1673543959669,0.0095,18190.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543959918,1.25497006,18191.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543960272,0.006,18189.0,18188.0,0.064]
["bitfinex","BTCUSD",1673543960436,0.2,18190.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543960709,0.206,18190.0,18188.0,0.064]
["bitfinex","BTCUSD",1673543960952,0.2,18190.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543961189,0.2,18190.0,18187.0,0.13275478]
["bitfinex","BTCUSD",1673543961510,0.2,18190.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543961511,0.5,18190.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543961740,0.0085,18189.0,18187.0,0.13275478]
["bitfinex","BTCUSD",1673543962009,0.27492,18188.0,18187.0,0.13275478]
["bitfinex","BTCUSD",1673543962271,0.28342,18188.0,18187.0,0.13275478]
["bitfinex","BTCUSD",1673543962786,0.58342,18188.0,18187.0,0.13275478]
["bitfinex","BTCUSD",1673543963062,0.58342,18188.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543963574,0.79442,18188.0,18187.0,0.05475478]
["bitfinex","BTCUSD",1673543963823,0.79442,18188.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543963824,0.78342,18188.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543964321,0.94689528,18188.0,18187.0,0.05275478]
["bitfinex","BTCUSD",1673543964588,1.24859756,18188.0,18187.0,0.06075478]
["bitfinex","BTCUSD",1673543964836,1.35159756,18188.0,18187.0,0.06075478]
["bitfinex","BTCUSD",1673543965084,1.10514229,18188.0,18187.0,0.06075478]
["bitfinex","BTCUSD",1673543965596,0.94166701,18188.0,18187.0,0.06075478]
["bitfinex","BTCUSD",1673543965856,1.10514229,18188.0,18187.0,0.06075478]
["bitfinex","BTCUSD",1673543966833,1.35159756,18188.0,18187.0,0.06075478]
["bitfinex","BTCUSD",1673543967077,1.29635055,18188.0,18187.0,0.06075478]
["bitfinex","BTCUSD",1673543967321,1.29635055,18188.0,18187.0,0.04575478]
["bitfinex","BTCUSD",1673543967579,0.38642,18188.0,18187.0,0.04575478]
["bitfinex","BTCUSD",1673543968339,0.58642,18188.0,18187.0,0.008]
["bitfinex","BTCUSD",1673543968853,0.1115,18188.0,18187.0,0.008]
["bitfinex","BTCUSD",1673543970151,0.103,18188.0,18187.0,0.008]
["bitfinex","BTCUSD",1673543977541,0.1115,18188.0,18187.0,0.008]
["bitfinex","BTCUSD",1673543979694,0.1115,18188.0,18187.0,0.07272]
["bitfinex","BTCUSD",1673543980155,0.103,18188.0,18187.0,0.418942]
["bitfinex","BTCUSD",1673543981690,1e-08,18188.0,18187.0,0.418942]
["bitfinex","BTCUSD",1673543982454,1e-08,18188.0,18187.0,0.008]
["bitfinex","BTCUSD",1673543986948,1e-08,18188.0,18187.0,0.00908764]
["bitfinex","BTCUSD",1673543987203,1e-08,18188.0,18187.0,0.35530964]
["bitfinex","BTCUSD",1673543987957,1e-08,18188.0,18187.0,0.00908764]
["bitfinex","BTCUSD",1673543988234,1e-08,18188.0,18187.0,0.35530964]
["bitfinex","BTCUSD",1673543990451,1e-08,18188.0,18187.0,0.55530964]
["bitfinex","BTCUSD",1673543990975,1e-08,18188.0,18187.0,0.35530964]
["bitfinex","BTCUSD",1673543991209,1e-08,18188.0,18187.0,0.00908764]
["bitfinex","BTCUSD",1673543991459,1e-08,18188.0,18187.0,0.35530964]
["bitfinex","BTCUSD",1673543991956,1e-08,18188.0,18187.0,0.354222]
["bitfinex","BTCUSD",1673543992216,1e-08,18188.0,18187.0,0.008]
["bitfinex","BTCUSD",1673543992441,1e-08,18188.0,18187.0,0.354222]
["bitfinex","BTCUSD",1673543992686,1e-08,18188.0,18187.0,0.008]
["bitfinex","BTCUSD",1673543992939,1e-08,18188.0,18187.0,0.354222]
["bitfinex","BTCUSD",1673543993191,1e-08,18188.0,18187.0,0.554222]
["bitfinex","BTCUSD",1673543993695,1e-08,18188.0,18187.0,1.61305515]
["bitfinex","BTCUSD",1673543993955,1e-08,18188.0,18187.0,1.77645382]
["bitfinex","BTCUSD",1673543995534,1.05497006,18191.0,18187.0,1.93307109]
["bitfinex","BTCUSD",1673543995814,1.05497006,18191.0,18188.0,0.70935219]
["bitfinex","BTCUSD",1673543996048,1.05497006,18191.0,18189.0,0.346222]
["bitfinex","BTCUSD",1673543996324,1.05497006,18191.0,18190.0,0.346222]
["bitfinex","BTCUSD",1673543996783,1.06097006,18191.0,18188.0,0.421025]
["bitfinex","BTCUSD",1673543997033,1.05497006,18191.0,18188.0,0.2]
["bitfinex","BTCUSD",1673543997298,1.06097006,18191.0,18189.0,0.084]
["bitfinex","BTCUSD",1673543997594,1.06097006,18191.0,18188.0,0.2]
["bitfinex","BTCUSD",1673543997595,1.05497006,18191.0,18188.0,0.2]
["bitfinex","BTCUSD",1673543997852,1.05497006,18191.0,18188.0,0.58415519]
["bitfinex","BTCUSD",1673543998097,1.05497006,18191.0,18189.0,0.346222]
["bitfinex","BTCUSD",1673543998424,1.05497006,18191.0,18190.0,0.357222]
["bitfinex","BTCUSD",1673543998600,1.05497006,18191.0,18190.0,0.346222]
["bitfinex","BTCUSD",1673543998861,1.06097006,18191.0,18190.0,0.346222]
["bitfinex","BTCUSD",1673543999113,1.05497006,18191.0,18190.0,0.346222]
["bitfinex","BTCUSD",1673543999371,1.05497006,18191.0,18190.0,0.357222]
["bitfinex","BTCUSD",1673543999626,1.05497006,18191.0,18190.0,0.35830946]
["bitfinex","BTCUSD",1673543999877,1.05497006,18191.0,18190.0,0.357222]
["bitfinex","BTCUSD",1673544000128,1.05497006,18191.0,18190.0,0.011]
["bitfinex","BTCUSD",1673544001590,1.05497006,18191.0,18190.0,0.009153]
["bitfinex","BTCUSD",1673544003323,1.05497006,18191.0,18190.0,0.073873]
["bitfinex","BTCUSD",1673544003576,1.05497006,18191.0,18190.0,0.420095]
["bitfinex","BTCUSD",1673544007058,1.05497006,18191.0,18190.0,0.355375]
["bitfinex","BTCUSD",1673544008309,0.19591305,18195.0,18190.0,0.355375]
["bitfinex","BTCUSD",1673544008310,0.02285882,18196.0,18191.0,0.02717189]
["bitfinex","BTCUSD",1673544008565,0.02285882,18196.0,18192.0,0.567247]
["bitfinex","BTCUSD",1673544008806,0.02285882,18196.0,18193.0,0.567247]
["bitfinex","BTCUSD",1673544009052,0.02285882,18196.0,18194.0,0.346222]
["bitfinex","BTCUSD",1673544009306,0.02285882,18196.0,18192.0,0.6822]
["bitfinex","BTCUSD",1673544009566,0.02885882,18196.0,18192.0,1.022225]
["bitfinex","BTCUSD",1673544009809,0.02885882,18196.0,18194.0,0.2]
["bitfinex","BTCUSD",1673544010061,0.02885882,18196.0,18195.0,0.346222]
["bitfinex","BTCUSD",1673544010811,0.02285882,18196.0,18194.0,0.2]
["bitfinex","BTCUSD",1673544011078,0.02785882,18196.0,18194.0,0.277]
["bitfinex","BTCUSD",1673544011328,0.02285882,18196.0,18194.0,0.2]
["bitfinex","BTCUSD",1673544011577,0.02285882,18196.0,18195.0,0.004]
["bitfinex","BTCUSD",1673544011819,0.02285882,18196.0,18194.0,0.2]
["bitfinex","BTCUSD",1673544012075,0.02785882,18196.0,18194.0,0.277]
["bitfinex","BTCUSD",1673544012323,0.02285882,18196.0,18194.0,0.2]
["bitfinex","BTCUSD",1673544012571,0.02285882,18196.0,18195.0,0.06872]
["bitfinex","BTCUSD",1673544013587,0.02285882,18196.0,18195.0,0.410942]
["bitfinex","BTCUSD",1673544013826,0.00500001,18196.0,18195.0,0.410942]
["bitfinex","BTCUSD",1673544014076,0.00500001,18196.0,18195.0,0.59237995]
["bitfinex","BTCUSD",1673544014077,1e-08,18196.0,18195.0,0.59237995]
["bitfinex","BTCUSD",1673544014326,1e-08,18196.0,18195.0,1.09591707]
["bitfinex","BTCUSD",1673544015071,1e-08,18196.0,18195.0,1.49193105]
["bitfinex","BTCUSD",1673544015312,1.00819091,18200.0,18196.0,0.2]
["bitfinex","BTCUSD",1673544015560,1.00819091,18200.0,18197.0,1.11979424]
["bitfinex","BTCUSD",1673544015804,1.00819091,18200.0,18198.0,0.546222]
["bitfinex","BTCUSD",1673544016050,1.00819091,18200.0,18199.0,0.346222]
["bitfinex","BTCUSD",1673544016555,1.00819091,18200.0,18197.0,0.221025]
["bitfinex","BTCUSD",1673544016797,1.00819091,18200.0,18196.0,0.20006]
["bitfinex","BTCUSD",1673544017043,1.17973501,18200.0,18197.0,0.346222]
["bitfinex","BTCUSD",1673544017341,1.17973501,18200.0,18199.0,0.07472]
["bitfinex","BTCUSD",1673544017342,1.05819091,18200.0,18199.0,0.07472]
["bitfinex","BTCUSD",1673544017591,1.00819091,18200.0,18199.0,0.346222]
["bitfinex","BTCUSD",1673544017840,1.01119091,18200.0,18196.0,1.49243]
["bitfinex","BTCUSD",1673544018119,1.01119091,18200.0,18197.0,0.346222]
["bitfinex","BTCUSD",1673544018120,1.17973501,18200.0,18197.0,0.346222]
["bitfinex","BTCUSD",1673544018364,1.00819091,18200.0,18199.0,0.2]
["bitfinex","BTCUSD",1673544018613,1.00819091,18200.0,18199.0,0.546222]
["bitfinex","BTCUSD",1673544018869,1.00819091,18200.0,18199.0,0.545933]
["bitfinex","BTCUSD",1673544019108,1.00819091,18200.0,18199.0,0.346222]
["bitfinex","BTCUSD",1673544019355,1.00819091,18200.0,18197.0,0.2]
["bitfinex","BTCUSD",1673544019649,1.00819091,18200.0,18199.0,0.79566724]
["bitfinex","BTCUSD",1673544019650,1.05819091,18200.0,18199.0,0.79566724]
["bitfinex","BTCUSD",1673544019887,0.02729303,18202.0,18200.0,0.65581988]
["bitfinex","BTCUSD",1673544020150,0.02729303,18202.0,18201.0,0.346222]
["bitfinex","BTCUSD",1673544020967,0.02729303,18202.0,18201.0,0.546222]
["bitfinex","BTCUSD",1673544021962,0.02729303,18202.0,18201.0,0.646222]
["bitfinex","BTCUSD",1673544022473,0.02729303,18202.0,18201.0,0.785222]
["bitfinex","BTCUSD",1673544022966,0.02729303,18202.0,18201.0,0.685222]
["bitfinex","BTCUSD",1673544024713,0.02729303,18202.0,18201.0,0.785022]
["bitfinex","BTCUSD",1673544026947,0.02729303,18202.0,18201.0,1.085022]
["bitfinex","BTCUSD",1673544027282,0.02674568,18206.0,18202.0,0.23453657]
["bitfinex","BTCUSD",1673544027492,0.02674568,18206.0,18203.0,0.346222]
["bitfinex","BTCUSD",1673544027768,0.02674568,18206.0,18203.0,0.221025]
["bitfinex","BTCUSD",1673544028577,0.02674568,18206.0,18202.0,0.23453657]
["bitfinex","BTCUSD",1673544028826,0.19828978,18206.0,18202.0,0.23453657]
["bitfinex","BTCUSD",1673544029073,0.19828978,18206.0,18203.0,0.141]
["bitfinex","BTCUSD",1673544029074,0.19328978,18206.0,18203.0,0.141]
["bitfinex","BTCUSD",1673544029345,0.1006,18205.0,18203.0,0.141]
["bitfinex","BTCUSD",1673544029601,0.1002,18204.0,18202.0,0.17553657]
["bitfinex","BTCUSD",1673544029901,0.1002,18204.0,18202.0,0.03453657]
["bitfinex","BTCUSD",1673544030154,0.1002,18204.0,18203.0,0.093]
["bitfinex","BTCUSD",1673544030423,0.25524701,18205.0,18202.0,0.03453657]
["bitfinex","BTCUSD",1673544031246,0.1004,18204.0,18202.0,0.03453657]
["bitfinex","BTCUSD",1673544031500,0.2004,18203.0,18202.0,0.03453657]
["bitfinex","BTCUSD",1673544031778,0.2004,18203.0,18202.0,0.14553657]
["bitfinex","BTCUSD",1673544031779,0.9836,18203.0,18202.0,0.14553657]
["bitfinex","BTCUSD",1673544032039,1.03884701,18203.0,18202.0,0.03453657]
["bitfinex","BTCUSD",1673544032290,1.03884701,18203.0,18202.0,0.0344695]
["bitfinex","BTCUSD",1673544032820,0.76784701,18203.0,18202.0,0.0344695]
["bitfinex","BTCUSD",1673544033082,0.46414701,18203.0,18202.0,0.0344695]
["bitfinex","BTCUSD",1673544033333,0.68858481,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544033587,0.66158481,18203.0,18202.0,0.0344695]
["bitfinex","BTCUSD",1673544033850,0.98858481,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544034115,1.08918481,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544034394,1.42018481,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544034635,1.67836873,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544037680,1.42018481,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544039759,1.14550481,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544040013,0.41470481,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544040271,0.20620481,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544041318,0.1509578,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544042131,0.0503578,18203.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544044404,0.1001,18205.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544044616,0.1001,18205.0,18202.0,0.2664945]
["bitfinex","BTCUSD",1673544044836,0.1001,18205.0,18202.0,0.0454695]
["bitfinex","BTCUSD",1673544045049,0.2716441,18205.0,18202.0,0.0344695]
["bitfinex","BTCUSD",1673544045264,0.1006,18204.0,18202.0,0.0344695]
["bitfinex","BTCUSD",1673544045515,0.1006,18204.0,18202.0,0.0444695]
["bitfinex","BTCUSD",1673544045516,0.2,18203.0,18202.0,0.0444695]
["bitfinex","BTCUSD",1673544045725,0.3005,18203.0,18202.0,0.0444695]
["bitfinex","BTCUSD",1673544046160,0.3005,18203.0,18202.0,0.0344695]
["bitfinex","BTCUSD",1673544046588,0.6005,18203.0,18202.0,0.0344695]
["bitfinex","BTCUSD",1673544046816,0.3005,18203.0,18202.0,0.0344695]
["bitfinex","BTCUSD",1673544047030,0.3005,18203.0,18202.0,0.03282452]
["bitfinex","BTCUSD",1673544047254,0.88369,18203.0,18202.0,0.03282452]
["bitfinex","BTCUSD",1673544047473,0.88369,18203.0,18202.0,0.04282452]
["bitfinex","BTCUSD",1673544047701,0.88369,18203.0,18202.0,0.03282452]
["bitfinex","BTCUSD",1673544047702,0.85748018,18203.0,18202.0,0.03282452]
["bitfinex","BTCUSD",1673544047924,1.01932719,18203.0,18202.0,0.04282452]
["bitfinex","BTCUSD",1673544048170,1.18280247,18203.0,18202.0,0.04282452]
["bitfinex","BTCUSD",1673544048393,1.01932719,18203.0,18202.0,0.04282452]
["bitfinex","BTCUSD",1673544048610,1.51380247,18203.0,18202.0,0.04282452]
["bitfinex","BTCUSD",1673544049042,2.64064971,18203.0,18202.0,0.03282452]
["bitfinex","BTCUSD",1673544049269,3.15907681,18203.0,18202.0,0.04282452]
["bitfinex","BTCUSD",1673544049530,3.32227592,18203.0,18202.0,0.03282452]
["bitfinex","BTCUSD",1673544049753,2.98853321,18203.0,18202.0,0.03282452]
["bitfinex","BTCUSD",1673544050031,3.4899506,18203.0,18202.0,0.03282452]
["bitfinex","BTCUSD",1673544050432,4.18995061,18203.0,18202.0,0.03282452]
["bitfinex","BTCUSD",1673544050689,4.18995061,18203.0,18202.0,0.04382452]
["bitfinex","BTCUSD",1673544050690,4.97002289,18203.0,18202.0,0.04382452]
["bitfinex","BTCUSD",1673544050947,5.39422289,18203.0,18200.0,0.45581988]
["bitfinex","BTCUSD",1673544051214,2.07496809,18201.0,18200.0,0.45581988]
["bitfinex","BTCUSD",1673544051464,0.95798615,18199.0,18198.0,9.88e-06]
["bitfinex","BTCUSD",1673544051722,1.08104667,18199.0,18198.0,9.88e-06]
["bitfinex","BTCUSD",1673544052022,1.55545333,18199.0,18198.0,9.88e-06]
["bitfinex","BTCUSD",1673544052238,1.71948512,18199.0,18198.0,9.88e-06]
["bitfinex","BTCUSD",1673544052496,1.71948472,18199.0,18198.0,9.88e-06]
["bitfinex","BTCUSD",1673544052759,1.96048472,18199.0,18198.0,0.012]
["bitfinex","BTCUSD",1673544053009,1.96048472,18199.0,18196.0,0.00118405]
["bitfinex","BTCUSD",1673544053010,1.91948472,18199.0,18196.0,0.00118405]
["bitfinex","BTCUSD",1673544053254,1.83032882,18199.0,18196.0,0.00118405]
["bitfinex","BTCUSD",1673544053509,0.1995,18197.0,18196.0,0.00118405]
["bitfinex","BTCUSD",1673544054274,0.3995,18197.0,18196.0,0.00118405]
["bitfinex","BTCUSD",1673544054526,0.6995,18197.0,18196.0,0.00118405]
["bitfinex","BTCUSD",1673544054768,1.0305,18197.0,18196.0,0.01318405]
["bitfinex","BTCUSD",1673544055019,1.0305,18197.0,18196.0,0.00118405]
["bitfinex","BTCUSD",1673544055269,1.0715,18197.0,18196.0,0.01318405]
["bitfinex","BTCUSD",1673544057021,1.172,18197.0,18196.0,0.01318405]
["bitfinex","BTCUSD",1673544057282,1.87200001,18197.0,18196.0,0.01318405]
["bitfinex","BTCUSD",1673544057534,1.92724702,18197.0,18196.0,0.01318405]
["bitfinex","BTCUSD",1673544057786,3.06009426,18197.0,18196.0,0.01318405]
["bitfinex","BTCUSD",1673544060287,2.76009426,18197.0,18196.0,0.01318405]
["bitfinex","BTCUSD",1673544061311,3.01839221,18197.0,18196.0,0.01318405]
["bitfinex","BTCUSD",1673544061531,3.27739221,18197.0,18196.0,0.00118405]
["bitfinex","BTCUSD",1673544061781,3.27739221,18197.0,18196.0,0.00318405]
["bitfinex","BTCUSD",1673544061782,3.41339221,18197.0,18196.0,0.00318405]
["bitfinex","BTCUSD",1673544062027,4.27509577,18197.0,18196.0,0.00318405]
["bitfinex","BTCUSD",1673544062274,4.67815629,18197.0,18196.0,0.00318405]
["bitfinex","BTCUSD",1673544062525,7.32713315,18197.0,18196.0,0.00318405]
["bitfinex","BTCUSD",1673544062780,7.32713315,18197.0,18192.0,0.00019]
["bitfinex","BTCUSD",1673544062781,0.9113,18195.0,18192.0,0.00019]
["bitfinex","BTCUSD",1673544063042,0.2,18196.0,18192.0,0.00019]
["bitfinex","BTCUSD",1673544063043,0.5321,18193.0,18192.0,0.00019]
["bitfinex","BTCUSD",1673544063292,1.00697,18193.0,18192.0,0.00019]
["bitfinex","BTCUSD",1673544063549,1.30694,18193.0,18192.0,0.00019]
["bitfinex","BTCUSD",1673544063807,1.30694,18193.0,18191.0,0.02717189]
["bitfinex","BTCUSD",1673544064052,0.5004,18192.0,18191.0,0.02717189]
["bitfinex","BTCUSD",1673544064319,0.7004,18192.0,18191.0,0.02717189]
["bitfinex","BTCUSD",1673544064563,0.7004,18192.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544064820,0.1006,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544065073,0.3006,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544066837,0.2998,18192.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544067327,0.3,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544068075,0.2998,18192.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544068322,0.2998,18192.0,18190.0,0.22214905]
["bitfinex","BTCUSD",1673544068323,0.4348,18192.0,18190.0,0.22214905]
["bitfinex","BTCUSD",1673544068580,0.2998,18192.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544068849,0.2048,18192.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544069594,0.135,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544069844,0.4715441,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544070088,0.3,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544070339,0.57487,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544070596,0.58337,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544071092,0.71837,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544071349,1.04937,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544071593,1.20521701,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544071831,1.40521701,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544072334,1.37081701,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544072590,1.76517949,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544072835,1.62917949,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544073083,1.76517949,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544073335,2.41742673,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544073837,3.11742674,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544074088,3.69772674,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544074326,4.10002312,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544074581,4.15744252,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544075081,4.10219551,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544075330,4.15744252,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544075573,4.02144252,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544075820,5.02144252,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544076041,6.67041938,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544076328,5.80741938,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544076574,6.80741938,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544077821,6.5490569,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544078080,6.80746131,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544078596,6.80671652,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544079632,5.10516493,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544079868,4.93864553,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544080129,3.28966867,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544081097,3.29816867,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544082570,3.59816867,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544083083,3.33976426,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544083338,3.59815126,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544084096,3.49755126,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544084339,3.19755126,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544085090,3.14230425,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544085840,3.44230425,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544087062,4.7559715,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544087299,5.32202338,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544087546,6.80724474,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544087783,5.43170386,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544088034,4.16536025,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544088284,3.93372672,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544088553,5.16562587,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544088801,6.81460273,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544089047,6.67760273,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544089396,6.67760273,18191.0,18190.0,0.22214905]
["bitfinex","BTCUSD",1673544089397,5.37760273,18191.0,18190.0,0.22214905]
["bitfinex","BTCUSD",1673544089720,5.37760273,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544089721,3.1982631,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544090487,3.22527238,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544090741,3.66127238,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544091012,5.01023996,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544091522,3.4972631,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544091786,5.14623996,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544092043,3.4972631,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544092307,3.66127238,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544093557,5.29748365,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544093801,5.55586373,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544094058,5.74281166,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544094564,5.59777841,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544094808,6.00809405,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544095055,6.06551425,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544095549,4.41653739,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544096043,4.08902842,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544096539,5.73800528,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544096787,5.60200528,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544097030,3.95302842,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544097521,5.73900528,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544097770,5.60200528,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544098019,6.32357648,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544098281,6.38020844,18191.0,18190.0,0.00112405]
["bitfinex","BTCUSD",1673544098542,0.9113,18189.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544098797,0.4316,18186.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544099052,0.58347,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544099300,0.7550141,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544099555,0.58347,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544101030,1.05047,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544101292,1.25047,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544102025,1.80301724,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544102265,0.7755,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544102510,0.4755,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544103268,0.7755,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544105733,0.9755,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544105974,1.13984353,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544106739,2.57445307,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544106991,3.5392966,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544107231,5.18827346,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544107725,5.02401908,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544107985,1.23074702,18185.0,18184.0,0.22253728]
["bitfinex","BTCUSD",1673544108263,0.136,18185.0,18184.0,0.22253728]
["bitfinex","BTCUSD",1673544108531,0.136,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544108774,0.136,18185.0,18184.0,0.07361228]
["bitfinex","BTCUSD",1673544109025,0.136,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544109516,0.49543267,18187.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544109752,0.008,18185.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544109999,0.2,18186.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544110263,0.49543267,18187.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544110264,0.008,18185.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544110505,0.2,18186.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544110759,0.3,18186.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544111011,0.3,18186.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544111247,0.3,18186.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544111248,0.308,18186.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544111753,0.008,18186.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544111998,0.28346,18185.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544112243,0.78346,18185.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544112527,0.58346,18185.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544112962,0.58346,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544113173,1.68342344,18185.0,18184.0,0.00151228]
["bitfinex","BTCUSD",1673544113388,1.69142344,18185.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544114169,1.39142344,18185.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544114385,1.69142344,18185.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544114840,1.39142344,18185.0,18184.0,0.00651228]
["bitfinex","BTCUSD",1673544115058,1.39142344,18185.0,18184.0,0.00628005]
["bitfinex","BTCUSD",1673544115311,1.69142344,18185.0,18184.0,0.00628005]
["bitfinex","BTCUSD",1673544115778,1.89142344,18185.0,18184.0,0.00628005]
["bitfinex","BTCUSD",1673544115991,1.89142344,18185.0,18184.0,0.00610005]
["bitfinex","BTCUSD",1673544116686,2.22242344,18185.0,18184.0,0.00610005]
["bitfinex","BTCUSD",1673544116936,2.79852328,18185.0,18184.0,0.00610005]
["bitfinex","BTCUSD",1673544117695,2.85377029,18185.0,18184.0,0.00610005]
["bitfinex","BTCUSD",1673544118219,2.84577029,18185.0,18184.0,0.00110005]
["bitfinex","BTCUSD",1673544119388,2.98077029,18185.0,18184.0,0.00210005]
["bitfinex","BTCUSD",1673544120633,2.78077029,18185.0,18184.0,0.00210005]
["bitfinex","BTCUSD",1673544120887,2.48077029,18185.0,18184.0,0.00210005]
["bitfinex","BTCUSD",1673544121139,2.15056328,18185.0,18184.0,0.00210005]
["bitfinex","BTCUSD",1673544121386,1.81106328,18185.0,18184.0,0.07420005]
["bitfinex","BTCUSD",1673544121637,0.71109984,18185.0,18184.0,0.07420005]
["bitfinex","BTCUSD",1673544121882,0.71109984,18185.0,18184.0,0.00210005]
["bitfinex","BTCUSD",1673544122144,1.81100406,18185.0,18184.0,0.00210005]
["bitfinex","BTCUSD",1673544122387,0.71109984,18185.0,18184.0,0.00210005]
["bitfinex","BTCUSD",1673544122669,0.57609984,18185.0,18184.0,0.00110005]
["bitfinex","BTCUSD",1673544122915,0.59509984,18185.0,18184.0,0.00610005]
["bitfinex","BTCUSD",1673544123170,0.57609984,18185.0,18184.0,0.00110005]
["bitfinex","BTCUSD",1673544123418,0.57609984,18185.0,18184.0,0.17800005]
["bitfinex","BTCUSD",1673544123419,0.59509984,18185.0,18184.0,0.17800005]
["bitfinex","BTCUSD",1673544124081,0.59509984,18185.0,18184.0,0.10590005]
["bitfinex","BTCUSD",1673544126381,0.57609984,18185.0,18184.0,0.10090005]
["bitfinex","BTCUSD",1673544126626,0.65109984,18185.0,18184.0,0.00110005]
["bitfinex","BTCUSD",1673544127143,2.0259931,18185.0,18184.0,0.00110005]
["bitfinex","BTCUSD",1673544127386,2.3344931,18185.0,18184.0,0.00110005]
["bitfinex","BTCUSD",1673544127671,2.5344931,18185.0,18184.0,0.00110005]
["bitfinex","BTCUSD",1673544129860,2.8654931,18185.0,18184.0,0.00110005]
["bitfinex","BTCUSD",1673544130161,2.92074011,18185.0,18184.0,0.00110005]
["bitfinex","BTCUSD",1673544130415,2.92074011,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544131414,4.17328736,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544131878,3.85138743,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544132121,3.98738743,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544132369,2.99884019,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544132621,3.98695189,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544132896,3.28695188,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544133550,3.72295188,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544137138,2.89195188,18185.0,18184.0,0.29395605]
["bitfinex","BTCUSD",1673544137410,2.71797962,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544138193,2.71797962,18185.0,18184.0,0.07293105]
["bitfinex","BTCUSD",1673544138447,1.61803636,18185.0,18184.0,0.07293105]
["bitfinex","BTCUSD",1673544139583,1.48203636,18185.0,18184.0,0.07293105]
["bitfinex","BTCUSD",1673544139801,1.56303636,18185.0,18184.0,0.07601886]
["bitfinex","BTCUSD",1673544140012,1.48203636,18185.0,18184.0,0.00083105]
["bitfinex","BTCUSD",1673544140219,1.48203636,18185.0,18184.0,0.00072895]
["bitfinex","BTCUSD",1673544140492,1.48203636,18185.0,18183.0,0.09450248]
["bitfinex","BTCUSD",1673544140953,1.56503636,18185.0,18184.0,0.002]
["bitfinex","BTCUSD",1673544141408,1.56503636,18185.0,18184.0,0.348222]
["bitfinex","BTCUSD",1673544141628,1.48203636,18185.0,18184.0,0.346222]
["bitfinex","BTCUSD",1673544141861,1.48203636,18185.0,18183.0,0.09450248]
["bitfinex","BTCUSD",1673544142596,1.49103636,18185.0,18184.0,0.346222]
["bitfinex","BTCUSD",1673544142882,1.49103636,18185.0,18183.0,0.09850248]
["bitfinex","BTCUSD",1673544143129,1.49103636,18185.0,18183.0,0.004]
["bitfinex","BTCUSD",1673544143334,1.48203636,18185.0,18182.0,0.2]
["bitfinex","BTCUSD",1673544143577,1.65358046,18185.0,18182.0,0.2]
["bitfinex","BTCUSD",1673544143821,1.48203636,18185.0,18183.0,0.346222]
["bitfinex","BTCUSD",1673544143941,1.56503636,18185.0,18184.0,0.348222]
["bitfinex","BTCUSD",1673544144266,1.56503636,18185.0,18184.0,0.002]
["bitfinex","BTCUSD",1673544144506,1.48203636,18185.0,18182.0,0.2]
["bitfinex","BTCUSD",1673544144975,0.01,18184.0,18183.0,0.346222]
["bitfinex","BTCUSD",1673544145671,0.01,18184.0,18183.0,0.34484323]
["bitfinex","BTCUSD",1673544145900,0.01,18184.0,18183.0,0.44544323]
["bitfinex","BTCUSD",1673544146132,0.019,18184.0,18183.0,0.44944323]
["bitfinex","BTCUSD",1673544146612,0.019,18184.0,18183.0,1.36198097]
["bitfinex","BTCUSD",1673544146855,0.019,18184.0,18183.0,1.80717167]
["bitfinex","BTCUSD",1673544148325,0.019,18184.0,18183.0,0.75004323]
["bitfinex","BTCUSD",1673544152886,0.019,18184.0,18183.0,2.12386823]
["bitfinex","BTCUSD",1673544153132,0.019,18184.0,18183.0,2.59961402]
["bitfinex","BTCUSD",1673544153587,0.01,18184.0,18183.0,2.14381402]
["bitfinex","BTCUSD",1673544153812,0.024,18184.0,18183.0,2.15981402]
["bitfinex","BTCUSD",1673544155056,0.01,18184.0,18183.0,1.74704323]
["bitfinex","BTCUSD",1673544155295,0.024,18184.0,18183.0,1.76304323]
["bitfinex","BTCUSD",1673544155535,0.01,18184.0,18183.0,1.14704323]
["bitfinex","BTCUSD",1673544155787,0.023,18184.0,18183.0,1.06244323]
["bitfinex","BTCUSD",1673544156039,0.023,18184.0,18183.0,0.76244323]
["bitfinex","BTCUSD",1673544157231,0.023,18184.0,18183.0,1.06244323]
["bitfinex","BTCUSD",1673544158442,0.023,18184.0,18183.0,0.76244323]
["bitfinex","BTCUSD",1673544159179,0.023,18184.0,18183.0,1.06244323]
["bitfinex","BTCUSD",1673544161726,0.023,18184.0,18183.0,1.61499047]
["bitfinex","BTCUSD",1673544162507,0.023,18184.0,18183.0,1.71479047]
["bitfinex","BTCUSD",1673544163574,0.74094546,18185.0,18184.0,0.2]
["bitfinex","BTCUSD",1673544163825,0.74094546,18185.0,18184.0,1.09876924]
["bitfinex","BTCUSD",1673544164084,0.74094546,18185.0,18184.0,2.15186924]
["bitfinex","BTCUSD",1673544164344,0.16472475,18185.0,18184.0,2.15186924]
["bitfinex","BTCUSD",1673544165368,0.17772475,18185.0,18184.0,2.17986924]
["bitfinex","BTCUSD",1673544165866,0.57005328,18189.0,18185.0,0.2]
["bitfinex","BTCUSD",1673544166117,0.57005328,18189.0,18186.0,1.51664205]
["bitfinex","BTCUSD",1673544166375,0.57005328,18189.0,18188.0,0.4006]
["bitfinex","BTCUSD",1673544166621,0.56999328,18189.0,18188.0,1.19906724]
["bitfinex","BTCUSD",1673544167142,0.56999328,18189.0,18188.0,1.49906724]
["bitfinex","BTCUSD",1673544167398,0.56999328,18189.0,18188.0,1.19906724]
["bitfinex","BTCUSD",1673544167901,0.56999328,18189.0,18188.0,1.69906724]
["bitfinex","BTCUSD",1673544168122,0.58299328,18189.0,18188.0,1.69906724]
["bitfinex","BTCUSD",1673544168403,0.58299328,18189.0,18188.0,2.15326724]
["bitfinex","BTCUSD",1673544168664,0.59699328,18189.0,18188.0,2.19326724]
["bitfinex","BTCUSD",1673544169171,0.59699328,18189.0,18188.0,2.19436874]
["bitfinex","BTCUSD",1673544170727,0.59699328,18189.0,18188.0,3.737237]
["bitfinex","BTCUSD",1673544170972,0.59699328,18189.0,18188.0,3.082637]
["bitfinex","BTCUSD",1673544171728,0.59699328,18189.0,18188.0,2.782637]
["bitfinex","BTCUSD",1673544171995,0.59699328,18189.0,18188.0,2.12998976]
["bitfinex","BTCUSD",1673544172249,0.59699328,18189.0,18188.0,1.59989157]
["bitfinex","BTCUSD",1673544172746,0.59699328,18189.0,18188.0,2.15243881]
["bitfinex","BTCUSD",1673544173508,0.59699328,18189.0,18188.0,2.55293881]
["bitfinex","BTCUSD",1673544173755,0.59699328,18189.0,18188.0,2.95083057]
["bitfinex","BTCUSD",1673544174007,0.1722723,18191.0,18189.0,0.2]
["bitfinex","BTCUSD",1673544174263,0.1722723,18191.0,18189.0,1.99741065]
["bitfinex","BTCUSD",1673544174512,0.1722723,18191.0,18190.0,0.2]
["bitfinex","BTCUSD",1673544174779,0.1722723,18191.0,18190.0,2.10027606]
["bitfinex","BTCUSD",1673544175282,0.8101404,18193.0,18191.0,0.2]
["bitfinex","BTCUSD",1673544175525,0.8101404,18193.0,18192.0,1.09946724]
["bitfinex","BTCUSD",1673544175779,0.8101404,18193.0,18192.0,2.94156236]
["bitfinex","BTCUSD",1673544176030,0.8101404,18193.0,18192.0,3.14155693]
["bitfinex","BTCUSD",1673544177045,0.8101404,18193.0,18192.0,2.81688456]
["bitfinex","BTCUSD",1673544177296,0.8101404,18193.0,18192.0,3.14148706]
["bitfinex","BTCUSD",1673544177799,0.8101404,18193.0,18192.0,2.97912163]
["bitfinex","BTCUSD",1673544178057,0.8101404,18193.0,18192.0,2.84148706]
["bitfinex","BTCUSD",1673544178319,0.8101404,18193.0,18192.0,2.95577213]
["bitfinex","BTCUSD",1673544178573,0.8101404,18193.0,18192.0,2.81677213]
["bitfinex","BTCUSD",1673544178846,0.8101404,18193.0,18192.0,3.27929254]
["bitfinex","BTCUSD",1673544179329,0.8101404,18193.0,18192.0,2.3261453]
["bitfinex","BTCUSD",1673544179622,0.8101404,18193.0,18192.0,2.06354251]
["bitfinex","BTCUSD",1673544180140,0.8101404,18193.0,18192.0,2.3260453]
["bitfinex","BTCUSD",1673544180634,0.8101404,18193.0,18192.0,2.00152489]
["bitfinex","BTCUSD",1673544180882,0.8101404,18193.0,18192.0,2.30152489]
["bitfinex","BTCUSD",1673544183379,0.8101404,18193.0,18192.0,2.00152489]
["bitfinex","BTCUSD",1673544183634,0.8101404,18193.0,18192.0,2.32605827]
["bitfinex","BTCUSD",1673544184149,0.8101404,18193.0,18192.0,2.16373977]
["bitfinex","BTCUSD",1673544184400,0.8101404,18193.0,18192.0,2.32605827]
["bitfinex","BTCUSD",1673544184905,0.8101404,18193.0,18192.0,2.00152489]
["bitfinex","BTCUSD",1673544186432,0.8101404,18193.0,18192.0,1.89579007]
["bitfinex","BTCUSD",1673544186691,0.8101404,18193.0,18192.0,2.93535401]
["bitfinex","BTCUSD",1673544186946,0.8101404,18193.0,18192.0,3.03515401]
["bitfinex","BTCUSD",1673544188718,0.8101404,18193.0,18192.0,2.64793731]
["bitfinex","BTCUSD",1673544188974,0.8101404,18193.0,18192.0,3.13482898]
["bitfinex","BTCUSD",1673544189229,0.8101404,18193.0,18192.0,3.03462898]
["bitfinex","BTCUSD",1673544189484,0.8101404,18193.0,18192.0,2.54784206]
["bitfinex","BTCUSD",1673544190000,0.01901364,18195.0,18192.0,3.36741371]
["bitfinex","BTCUSD",1673544190246,0.01901364,18195.0,18194.0,0.68793054]
["bitfinex","BTCUSD",1673544190509,0.01901364,18195.0,18194.0,2.61919759]
["bitfinex","BTCUSD",1673544190766,0.33804633,18198.0,18195.0,0.2]
["bitfinex","BTCUSD",1673544191018,0.33804633,18198.0,18197.0,0.56785329]
["bitfinex","BTCUSD",1673544191269,0.33804633,18198.0,18197.0,1.23549829]
["bitfinex","BTCUSD",1673544191534,0.33804633,18198.0,18197.0,2.18841083]
["bitfinex","BTCUSD",1673544191791,0.33804633,18198.0,18197.0,1.78283735]
["bitfinex","BTCUSD",1673544192052,0.33804633,18198.0,18197.0,2.02610902]
["bitfinex","BTCUSD",1673544193049,0.33804633,18198.0,18197.0,2.16610902]
["bitfinex","BTCUSD",1673544193804,0.33804633,18198.0,18197.0,2.32828763]
["bitfinex","BTCUSD",1673544194053,0.33804633,18198.0,18197.0,2.16612093]
["bitfinex","BTCUSD",1673544194816,0.33804633,18198.0,18197.0,0.48602]
["bitfinex","BTCUSD",1673544195576,0.33804633,18198.0,18197.0,0.48712095]
["bitfinex","BTCUSD",1673544197191,0.33804633,18198.0,18197.0,0.6494106]
["bitfinex","BTCUSD",1673544197445,0.33804633,18198.0,18197.0,0.48712095]
["bitfinex","BTCUSD",1673544198232,0.33804633,18198.0,18197.0,0.14110095]
["bitfinex","BTCUSD",1673544198485,0.33804633,18198.0,18197.0,0.30305364]
["bitfinex","BTCUSD",1673544198759,0.33804633,18198.0,18197.0,0.64907364]
["bitfinex","BTCUSD",1673544199012,0.33796008,18198.0,18197.0,0.64797269]
["bitfinex","BTCUSD",1673544199508,0.33790008,18198.0,18197.0,0.64797269]
["bitfinex","BTCUSD",1673544199766,0.43850008,18198.0,18197.0,0.30195269]
["bitfinex","BTCUSD",1673544200016,0.43850008,18198.0,18197.0,0.14]
["bitfinex","BTCUSD",1673544202569,0.43850008,18198.0,18195.0,0.16243579]
["bitfinex","BTCUSD",1673544202817,0.61004418,18198.0,18197.0,0.14]
["bitfinex","BTCUSD",1673544203062,0.53910008,18198.0,18195.0,0.16243579]
["bitfinex","BTCUSD",1673544203311,0.43850008,18198.0,18197.0,0.023]
["bitfinex","BTCUSD",1673544203559,0.53910008,18198.0,18197.0,0.023]
["bitfinex","BTCUSD",1673544204771,0.53910008,18198.0,18196.0,0.16243579]
["bitfinex","BTCUSD",1673544205038,0.43850008,18198.0,18197.0,0.023]
["bitfinex","BTCUSD",1673544205549,0.63970008,18198.0,18197.0,0.023]
["bitfinex","BTCUSD",1673544206563,0.53910008,18198.0,18197.0,0.023]
["bitfinex","BTCUSD",1673544207592,0.53910008,18198.0,18197.0,0.18543579]
["bitfinex","BTCUSD",1673544207889,0.33790008,18198.0,18197.0,0.61155433]
["bitfinex","BTCUSD",1673544208097,0.33790008,18198.0,18197.0,1.28191993]
["bitfinex","BTCUSD",1673544208352,0.33790008,18198.0,18197.0,2.09329484]
["bitfinex","BTCUSD",1673544208605,0.33790008,18198.0,18197.0,1.93187126]
["bitfinex","BTCUSD",1673544208852,0.33790008,18198.0,18197.0,2.09329484]
["bitfinex","BTCUSD",1673544209105,0.33790008,18198.0,18197.0,2.07029484]
["bitfinex","BTCUSD",1673544209606,0.33790008,18198.0,18197.0,1.88442325]
["bitfinex","BTCUSD",1673544209861,0.33790008,18198.0,18197.0,1.74542325]
["bitfinex","BTCUSD",1673544210152,0.33790008,18198.0,18197.0,1.4786549]
["bitfinex","BTCUSD",1673544210441,0.33790008,18198.0,18197.0,2.08592586]
["bitfinex","BTCUSD",1673544210683,0.33790008,18198.0,18197.0,1.6786549]
["bitfinex","BTCUSD",1673544211173,0.33790008,18198.0,18197.0,2.16637134]
["bitfinex","BTCUSD",1673544211422,0.33790008,18198.0,18197.0,2.16742]
["bitfinex","BTCUSD",1673544211679,0.33790008,18198.0,18197.0,2.02842]
["bitfinex","BTCUSD",1673544212181,0.33790008,18198.0,18197.0,2.46742]
["bitfinex","BTCUSD",1673544212426,0.33790008,18198.0,18197.0,2.16742]
["bitfinex","BTCUSD",1673544212704,0.33790008,18198.0,18197.0,2.46742]
["bitfinex","BTCUSD",1673544212993,0.33790008,18198.0,18197.0,1.65723069]
["bitfinex","BTCUSD",1673544213252,0.33790008,18198.0,18197.0,1.65712128]
["bitfinex","BTCUSD",1673544213496,0.33790008,18198.0,18197.0,1.51812128]
["bitfinex","BTCUSD",1673544214009,0.33790008,18198.0,18197.0,1.21812128]
["bitfinex","BTCUSD",1673544214560,0.33790008,18198.0,18197.0,1.51812128]
["bitfinex","BTCUSD",1673544214810,0.33790008,18198.0,18197.0,2.46831753]
["bitfinex","BTCUSD",1673544215072,0.33790008,18198.0,18197.0,1.97955421]
["bitfinex","BTCUSD",1673544215293,0.33790008,18198.0,18197.0,2.16824605]
["bitfinex","BTCUSD",1673544215606,0.33790008,18198.0,18197.0,2.46824605]
["bitfinex","BTCUSD",1673544215835,0.33790008,18198.0,18197.0,2.16824605]
["bitfinex","BTCUSD",1673544216089,0.33790008,18198.0,18197.0,2.46824605]
["bitfinex","BTCUSD",1673544216343,0.33790008,18198.0,18197.0,2.16824605]
["bitfinex","BTCUSD",1673544216595,0.33790008,18198.0,18197.0,2.46824605]
["bitfinex","BTCUSD",1673544217098,0.33790008,18198.0,18197.0,2.16824605]
["bitfinex","BTCUSD",1673544217351,0.33790008,18198.0,18197.0,1.47955421]
["bitfinex","BTCUSD",1673544218377,0.33790008,18198.0,18197.0,1.96824605]
["bitfinex","BTCUSD",1673544219164,0.33790008,18198.0,18197.0,1.47955421]
["bitfinex","BTCUSD",1673544219446,0.33790008,18198.0,18197.0,1.96824605]
["bitfinex","BTCUSD",1673544219697,0.33790008,18198.0,18197.0,1.47955421]
["bitfinex","BTCUSD",1673544219940,0.33790008,18198.0,18197.0,1.77955421]
["bitfinex","BTCUSD",1673544220446,0.33790008,18198.0,18197.0,3.2519731]
["bitfinex","BTCUSD",1673544220692,0.33790008,18198.0,18197.0,3.65764712]
["bitfinex","BTCUSD",1673544220938,0.33790008,18198.0,18197.0,3.2519731]
["bitfinex","BTCUSD",1673544221185,0.33790008,18198.0,18197.0,3.65764712]
["bitfinex","BTCUSD",1673544221945,0.33790008,18198.0,18197.0,3.2519731]
["bitfinex","BTCUSD",1673544222195,0.33790008,18198.0,18197.0,3.51864712]
["bitfinex","BTCUSD",1673544222443,0.33790008,18198.0,18197.0,3.1129731]
["bitfinex","BTCUSD",1673544222691,0.33790008,18198.0,18197.0,3.2509731]
["bitfinex","BTCUSD",1673544222947,0.33790008,18198.0,18197.0,3.61834712]
["bitfinex","BTCUSD",1673544223198,0.33790008,18198.0,18197.0,3.2126731]
["bitfinex","BTCUSD",1673544223454,0.33790008,18198.0,18197.0,3.3506731]
["bitfinex","BTCUSD",1673544223958,0.33783063,18198.0,18197.0,3.0506731]
["bitfinex","BTCUSD",1673544225250,0.33783063,18198.0,18197.0,2.63080145]
["bitfinex","BTCUSD",1673544225496,0.33783063,18198.0,18197.0,2.23110145]
["bitfinex","BTCUSD",1673544225750,0.33783063,18198.0,18197.0,2.71931392]
["bitfinex","BTCUSD",1673544227027,0.33783063,18198.0,18197.0,3.01931392]
["bitfinex","BTCUSD",1673544227530,0.33783063,18198.0,18197.0,1.67855421]
["bitfinex","BTCUSD",1673544228796,0.33783063,18198.0,18197.0,2.46676668]
["bitfinex","BTCUSD",1673544229058,0.33783063,18198.0,18197.0,1.67855421]
["bitfinex","BTCUSD",1673544229830,0.33783063,18198.0,18197.0,2.08561121]
["bitfinex","BTCUSD",1673544232395,0.33783063,18198.0,18197.0,2.41132934]
["bitfinex","BTCUSD",1673544232653,0.33783063,18198.0,18197.0,2.21132934]
["bitfinex","BTCUSD",1673544232898,0.33783063,18198.0,18197.0,1.88469078]
["bitfinex","BTCUSD",1673544233144,0.33783063,18198.0,18197.0,0.72744522]
["bitfinex","BTCUSD",1673544233401,0.33783063,18198.0,18197.0,0.48314521]
["bitfinex","BTCUSD",1673544233648,0.33783063,18198.0,18197.0,0.56456]
["bitfinex","BTCUSD",1673544233897,0.33783063,18198.0,18197.0,2.21048032]
["bitfinex","BTCUSD",1673544234141,0.33783063,18198.0,18197.0,1.88476219]
["bitfinex","BTCUSD",1673544234402,0.33783063,18198.0,18197.0,1.74676219]
["bitfinex","BTCUSD",1673544234652,0.33883063,18198.0,18197.0,0.7284388]
["bitfinex","BTCUSD",1673544234910,0.33783063,18198.0,18197.0,0.5894388]
["bitfinex","BTCUSD",1673544235164,0.33883063,18198.0,18197.0,0.7284388]
["bitfinex","BTCUSD",1673544235418,0.33883063,18198.0,18197.0,1.88575563]
["bitfinex","BTCUSD",1673544235915,0.33883063,18198.0,18197.0,1.88685195]
["bitfinex","BTCUSD",1673544236413,0.33883063,18198.0,18197.0,2.04969128]
["bitfinex","BTCUSD",1673544236677,0.33883063,18198.0,18197.0,2.21244827]
["bitfinex","BTCUSD",1673544236924,0.33883063,18198.0,18197.0,2.04964307]
["bitfinex","BTCUSD",1673544237416,0.33883063,18198.0,18197.0,2.21244827]
["bitfinex","BTCUSD",1673544237664,0.33883063,18198.0,18197.0,1.88673014]
["bitfinex","BTCUSD",1673544238401,0.33883063,18198.0,18197.0,1.88671331]
["bitfinex","BTCUSD",1673544239119,0.33883063,18198.0,18197.0,2.08671331]
["bitfinex","BTCUSD",1673544239353,0.33883063,18198.0,18197.0,1.67967314]
["bitfinex","BTCUSD",1673544239597,0.33883063,18198.0,18197.0,1.97967314]
["bitfinex","BTCUSD",1673544240368,0.33883063,18198.0,18197.0,1.67967314]
["bitfinex","BTCUSD",1673544240606,0.33883063,18198.0,18197.0,1.97967314]
["bitfinex","BTCUSD",1673544242311,0.33883063,18198.0,18197.0,1.67967314]
["bitfinex","BTCUSD",1673544242567,0.33883063,18198.0,18197.0,1.97967314]
["bitfinex","BTCUSD",1673544243627,0.33883063,18198.0,18197.0,1.47857682]
["bitfinex","BTCUSD",1673544243914,0.33883063,18198.0,18197.0,1.88587908]
["bitfinex","BTCUSD",1673544244415,0.33883063,18198.0,18197.0,1.47857682]
["bitfinex","BTCUSD",1673544244666,0.33874537,18198.0,18197.0,1.47857682]
["bitfinex","BTCUSD",1673544245186,0.33874537,18198.0,18197.0,1.67857682]
["bitfinex","BTCUSD",1673544245432,0.33874537,18198.0,18197.0,1.97857682]
["bitfinex","BTCUSD",1673544245675,0.33874537,18198.0,18197.0,2.16678929]
["bitfinex","BTCUSD",1673544246708,0.33874537,18198.0,18197.0,2.46678929]
["bitfinex","BTCUSD",1673544246962,0.33874537,18198.0,18197.0,1.97857682]
["bitfinex","BTCUSD",1673544247237,0.33874537,18198.0,18197.0,2.69954479]
["bitfinex","BTCUSD",1673544247759,0.33874537,18198.0,18197.0,2.56054479]
["bitfinex","BTCUSD",1673544247760,0.33774537,18198.0,18197.0,2.56054479]
["bitfinex","BTCUSD",1673544249046,0.33774537,18198.0,18197.0,2.69954479]
["bitfinex","BTCUSD",1673544249271,0.33774537,18198.0,18197.0,2.56054479]
["bitfinex","BTCUSD",1673544249527,0.33774537,18198.0,18197.0,2.69954479]
["bitfinex","BTCUSD",1673544250291,0.33774537,18198.0,18197.0,2.16872151]
["bitfinex","BTCUSD",1673544252076,0.60938947,18198.0,18197.0,1.8873207]
["bitfinex","BTCUSD",1673544252328,0.53844537,18198.0,18197.0,1.54023162]
["bitfinex","BTCUSD",1673544252638,0.53844537,18198.0,18197.0,0.48431738]
["bitfinex","BTCUSD",1673544253102,0.53844537,18198.0,18197.0,0.34531738]
["bitfinex","BTCUSD",1673544253345,0.53944537,18198.0,18197.0,0.72893479]
["bitfinex","BTCUSD",1673544253596,0.53844537,18198.0,18197.0,0.58993479]
["bitfinex","BTCUSD",1673544253862,0.53844537,18198.0,18197.0,1.70536123]
["bitfinex","BTCUSD",1673544254131,0.53944537,18198.0,18197.0,2.05138123]
["bitfinex","BTCUSD",1673544254379,0.53944537,18198.0,18197.0,1.80676382]
["bitfinex","BTCUSD",1673544254643,0.53944537,18198.0,18197.0,1.88815992]
["bitfinex","BTCUSD",1673544254900,0.33774537,18198.0,18197.0,2.23633484]
["bitfinex","BTCUSD",1673544255173,0.33874537,18198.0,18197.0,2.87633484]
["bitfinex","BTCUSD",1673544255680,0.33874537,18198.0,18197.0,2.73633484]
["bitfinex","BTCUSD",1673544255681,0.33774537,18198.0,18197.0,2.73633484]
["bitfinex","BTCUSD",1673544255932,0.33874537,18198.0,18197.0,2.87533484]
["bitfinex","BTCUSD",1673544256645,0.33874537,18198.0,18197.0,2.38615992]
["bitfinex","BTCUSD",1673544256930,0.33874537,18198.0,18197.0,2.87496961]
["bitfinex","BTCUSD",1673544257204,0.33874537,18198.0,18197.0,2.57496961]
["bitfinex","BTCUSD",1673544257475,0.33874537,18198.0,18197.0,2.08615992]
["bitfinex","BTCUSD",1673544257771,0.33874537,18198.0,18197.0,2.29357354]
["bitfinex","BTCUSD",1673544258005,0.33874537,18198.0,18197.0,2.29358121]
["bitfinex","BTCUSD",1673544258268,0.33874537,18198.0,18197.0,2.30976848]
["bitfinex","BTCUSD",1673544258776,0.33874537,18198.0,18197.0,2.63576252]
["bitfinex","BTCUSD",1673544259096,0.33874537,18198.0,18197.0,2.47281492]
["bitfinex","BTCUSD",1673544259317,0.43934537,18198.0,18197.0,2.47281492]
["bitfinex","BTCUSD",1673544259787,0.43934537,18198.0,18197.0,0.72572861]
["bitfinex","BTCUSD",1673544260028,0.43934537,18198.0,18197.0,0.72559231]
["bitfinex","BTCUSD",1673544260531,0.43934537,18198.0,18197.0,0.56258193]
["bitfinex","BTCUSD",1673544261028,0.43834537,18198.0,18197.0,0.58659231]
["bitfinex","BTCUSD",1673544261299,0.44034537,18198.0,18197.0,0.72559231]
["bitfinex","BTCUSD",1673544262319,0.44034537,18198.0,18197.0,0.56258193]
["bitfinex","BTCUSD",1673544263876,0.64114537,18198.0,18197.0,0.56258193]
["bitfinex","BTCUSD",1673544266166,0.54054537,18198.0,18197.0,0.56258193]
["bitfinex","BTCUSD",1673544267668,0.54054537,18198.0,18197.0,0.72559231]
["bitfinex","BTCUSD",1673544268676,0.33974537,18198.0,18197.0,2.1073208]
["bitfinex","BTCUSD",1673544268925,0.33974537,18198.0,18197.0,2.47844477]
["bitfinex","BTCUSD",1673544269415,0.35766963,18198.0,18197.0,2.4622575]
["bitfinex","BTCUSD",1673544269688,0.35766963,18198.0,18197.0,2.05483621]
["bitfinex","BTCUSD",1673544271140,0.35766963,18198.0,18197.0,2.46188757]
["bitfinex","BTCUSD",1673544271388,0.01992426,18198.0,18197.0,2.05449291]
["bitfinex","BTCUSD",1673544271643,0.01992426,18198.0,18197.0,2.18014989]
["bitfinex","BTCUSD",1673544273164,0.01992426,18198.0,18197.0,1.85448568]
["bitfinex","BTCUSD",1673544273665,0.01992426,18198.0,18197.0,1.44744155]
["bitfinex","BTCUSD",1673544273910,0.01992426,18198.0,18197.0,1.64744155]
["bitfinex","BTCUSD",1673544274896,0.01992426,18198.0,18197.0,2.13625124]
["bitfinex","BTCUSD",1673544275426,0.01992426,18198.0,18197.0,2.43625124]
["bitfinex","BTCUSD",1673544276699,0.02041882,18199.0,18198.0,0.68007574]
["bitfinex","BTCUSD",1673544276954,0.02041882,18199.0,18198.0,1.9880326]
["bitfinex","BTCUSD",1673544277949,0.02041882,18199.0,18198.0,2.39486426]
["bitfinex","BTCUSD",1673544278433,0.02041882,18199.0,18198.0,2.53386426]
["bitfinex","BTCUSD",1673544278951,0.02041882,18199.0,18198.0,2.85939367]
["bitfinex","BTCUSD",1673544279205,0.02041882,18199.0,18198.0,2.69671116]
["bitfinex","BTCUSD",1673544279464,0.02041882,18199.0,18198.0,2.49671116]
["bitfinex","BTCUSD",1673544280953,0.02041882,18199.0,18198.0,2.4967319]
["bitfinex","BTCUSD",1673544281201,0.02041882,18199.0,18198.0,2.49673301]
["bitfinex","BTCUSD",1673544281696,0.1006,18200.0,18199.0,0.65965692]
["bitfinex","BTCUSD",1673544281942,0.1006,18200.0,18199.0,1.12157223]
["bitfinex","BTCUSD",1673544282210,0.1006,18200.0,18199.0,0.77555223]
["bitfinex","BTCUSD",1673544282972,0.1006,18200.0,18199.0,0.91455223]
["bitfinex","BTCUSD",1673544283485,0.1006,18200.0,18199.0,0.75176045]
["bitfinex","BTCUSD",1673544285472,0.1006,18200.0,18199.0,0.61276045]
["bitfinex","BTCUSD",1673544285719,0.1006,18200.0,18199.0,0.75276045]
["bitfinex","BTCUSD",1673544285720,0.1016,18200.0,18199.0,0.75276045]
["bitfinex","BTCUSD",1673544286979,0.2014,18200.0,18199.0,0.75276045]
["bitfinex","BTCUSD",1673544287221,0.2014,18200.0,18199.0,0.59965692]
["bitfinex","BTCUSD",1673544287930,0.3002,18200.0,18199.0,0.45965692]
["bitfinex","BTCUSD",1673544288182,0.3012,18200.0,18199.0,0.60065692]
["bitfinex","BTCUSD",1673544288429,0.36933288,18200.0,18199.0,0.60065692]
["bitfinex","BTCUSD",1673544288688,0.56933288,18200.0,18199.0,0.60065692]
["bitfinex","BTCUSD",1673544288930,0.56833288,18200.0,18199.0,0.45965692]
["bitfinex","BTCUSD",1673544289177,0.56833288,18200.0,18199.0,0.48865692]
["bitfinex","BTCUSD",1673544289431,0.5087,18200.0,18199.0,0.48865692]
["bitfinex","BTCUSD",1673544291936,0.3002,18200.0,18199.0,0.48865692]
["bitfinex","BTCUSD",1673544292163,0.02041882,18201.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544292420,0.22161882,18201.0,18200.0,0.429525]
["bitfinex","BTCUSD",1673544292685,0.12095882,18201.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544294192,0.12095882,18201.0,18200.0,0.3495]
["bitfinex","BTCUSD",1673544295695,0.02035882,18201.0,18200.0,0.3495]
["bitfinex","BTCUSD",1673544298583,0.02035882,18201.0,18200.0,0.69552]
["bitfinex","BTCUSD",1673544299343,0.02035882,18201.0,18200.0,0.3495]
["bitfinex","BTCUSD",1673544300839,0.02035882,18201.0,18200.0,0.69552]
["bitfinex","BTCUSD",1673544301614,0.02035882,18201.0,18200.0,0.3495]
["bitfinex","BTCUSD",1673544301854,0.01851882,18201.0,18200.0,0.3495]
["bitfinex","BTCUSD",1673544303357,0.09868882,18201.0,18200.0,0.3495]
["bitfinex","BTCUSD",1673544303603,0.09868882,18201.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544303869,0.09968882,18201.0,18200.0,0.3495]
["bitfinex","BTCUSD",1673544304374,0.30138882,18201.0,18200.0,0.3495]
["bitfinex","BTCUSD",1673544304891,0.30988882,18201.0,18200.0,0.3495]
["bitfinex","BTCUSD",1673544305424,0.30888882,18201.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544305678,0.50888882,18201.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544306179,0.30788882,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544307428,1.10279832,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544307670,1.70086386,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544307930,1.30279832,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544308178,1.21804043,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544308422,0.91804043,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544308661,0.67227892,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544308915,1.54904043,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544309165,1.54912498,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544309668,0.30788882,18201.0,18200.0,0.529525]
["bitfinex","BTCUSD",1673544309909,0.30788882,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544309910,0.22771882,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544311144,0.11861882,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544312875,0.39332882,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544313626,0.11861882,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544314143,0.01851882,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544314409,0.01851882,18201.0,18200.0,0.5085]
["bitfinex","BTCUSD",1673544314660,0.01851882,18201.0,18200.0,0.85452]
["bitfinex","BTCUSD",1673544314898,0.01851882,18201.0,18200.0,0.65452]
["bitfinex","BTCUSD",1673544315141,0.01851882,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544316896,0.01851882,18201.0,18200.0,0.47129178]
["bitfinex","BTCUSD",1673544317898,0.01851882,18201.0,18200.0,0.67129178]
["bitfinex","BTCUSD",1673544318394,0.01851882,18201.0,18200.0,0.47129178]
["bitfinex","BTCUSD",1673544318896,0.01851882,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544319152,0.01829327,18201.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544322046,0.1006,18202.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544322353,0.1006,18202.0,18200.0,0.5085]
["bitfinex","BTCUSD",1673544322602,0.1006,18202.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544323079,0.1006,18202.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544323332,0.1006,18202.0,18200.0,0.3085]
["bitfinex","BTCUSD",1673544324107,0.02339509,18203.0,18200.0,0.71546278]
["bitfinex","BTCUSD",1673544324383,0.02339509,18203.0,18202.0,0.40696278]
["bitfinex","BTCUSD",1673544324640,0.02339509,18203.0,18202.0,0.75298278]
["bitfinex","BTCUSD",1673544324919,0.02339509,18203.0,18202.0,0.34602]
["bitfinex","BTCUSD",1673544325186,0.12399509,18203.0,18200.0,1.63406278]
["bitfinex","BTCUSD",1673544325433,0.12399509,18203.0,18200.0,1.38989178]
["bitfinex","BTCUSD",1673544325434,0.29553919,18203.0,18200.0,1.38989178]
["bitfinex","BTCUSD",1673544325933,0.12399509,18203.0,18200.0,1.51091678]
["bitfinex","BTCUSD",1673544326236,0.12399509,18203.0,18201.0,0.16279178]
["bitfinex","BTCUSD",1673544326488,0.12399509,18203.0,18202.0,0.2]
["bitfinex","BTCUSD",1673544327714,0.12399509,18203.0,18201.0,0.36279178]
["bitfinex","BTCUSD",1673544327715,0.12399509,18203.0,18202.0,0.141]
["bitfinex","BTCUSD",1673544329247,0.12399509,18203.0,18202.0,0.341]
["bitfinex","BTCUSD",1673544330227,0.12399509,18203.0,18202.0,0.50379178]
["bitfinex","BTCUSD",1673544330228,0.02339509,18203.0,18202.0,0.50379178]
["bitfinex","BTCUSD",1673544330512,0.02339509,18203.0,18202.0,0.84981178]
["bitfinex","BTCUSD",1673544330762,0.02339509,18203.0,18202.0,0.68702]
["bitfinex","BTCUSD",1673544331222,0.02339509,18203.0,18202.0,0.341]
["bitfinex","BTCUSD",1673544331973,0.02339509,18203.0,18202.0,0.141]
["bitfinex","BTCUSD",1673544335284,0.20416509,18203.0,18202.0,0.141]
["bitfinex","BTCUSD",1673544338048,0.12399509,18203.0,18202.0,0.141]
["bitfinex","BTCUSD",1673544338577,0.12399509,18203.0,18200.0,0.9271]
["bitfinex","BTCUSD",1673544338796,0.29553919,18203.0,18200.0,0.9271]
["bitfinex","BTCUSD",1673544339037,0.29553919,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544339290,0.12399509,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544339778,0.12399509,18203.0,18200.0,0.4085]
["bitfinex","BTCUSD",1673544340024,0.29653919,18203.0,18200.0,0.3485]
["bitfinex","BTCUSD",1673544340262,0.29553919,18203.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544340520,0.12399509,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544341027,0.40720509,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544341291,0.40820509,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544341548,0.40720509,18203.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544341785,0.57874919,18203.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544342050,0.57974919,18203.0,18200.0,0.3485]
["bitfinex","BTCUSD",1673544342319,0.40720509,18203.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544342525,0.1,18201.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544343324,0.1,18201.0,18200.0,0.3485]
["bitfinex","BTCUSD",1673544343545,0.1,18201.0,18200.0,0.2085]
["bitfinex","BTCUSD",1673544344608,0.101,18201.0,18200.0,0.3485]
["bitfinex","BTCUSD",1673544346556,0.001,18201.0,18200.0,0.3485]
["bitfinex","BTCUSD",1673544346786,0.001,18201.0,18200.0,1.56665238]
["bitfinex","BTCUSD",1673544347043,0.02339509,18203.0,18201.0,0.202]
["bitfinex","BTCUSD",1673544347292,0.02339509,18203.0,18202.0,0.34602]
["bitfinex","BTCUSD",1673544347527,0.02339509,18203.0,18201.0,0.36489955]
["bitfinex","BTCUSD",1673544348521,0.02339509,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544348763,0.02339509,18203.0,18201.0,0.36489955]
["bitfinex","BTCUSD",1673544349010,0.02439509,18203.0,18201.0,0.75007055]
["bitfinex","BTCUSD",1673544349481,0.02339509,18203.0,18202.0,0.16289955]
["bitfinex","BTCUSD",1673544349723,0.02339509,18203.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544350670,0.02339509,18203.0,18202.0,0.16289955]
["bitfinex","BTCUSD",1673544351591,0.02339509,18203.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544351819,0.02339509,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544352047,0.12135557,18204.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544354226,0.12135557,18204.0,18201.0,0.60907055]
["bitfinex","BTCUSD",1673544354720,0.12135557,18204.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544355403,0.12135557,18204.0,18202.0,0.16289955]
["bitfinex","BTCUSD",1673544355576,0.12235557,18204.0,18202.0,0.40707055]
["bitfinex","BTCUSD",1673544355734,0.12135557,18204.0,18202.0,1.21820233]
["bitfinex","BTCUSD",1673544355940,0.12135557,18204.0,18202.0,1.31820233]
["bitfinex","BTCUSD",1673544356188,0.12135557,18204.0,18202.0,0.50707055]
["bitfinex","BTCUSD",1673544357260,0.02288855,18203.0,18202.0,0.50707055]
["bitfinex","BTCUSD",1673544357450,0.02288855,18203.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544358221,0.02288855,18203.0,18202.0,0.16289955]
["bitfinex","BTCUSD",1673544358482,0.12916178,18206.0,18203.0,0.2]
["bitfinex","BTCUSD",1673544358718,0.1004,18205.0,18203.0,0.421025]
["bitfinex","BTCUSD",1673544358963,0.1004,18205.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544359964,0.1004,18205.0,18202.0,0.16289955]
["bitfinex","BTCUSD",1673544360227,0.1004,18205.0,18203.0,0.029]
["bitfinex","BTCUSD",1673544360435,0.1004,18205.0,18202.0,0.16289955]
["bitfinex","BTCUSD",1673544360675,0.1004,18205.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544360914,0.1004,18205.0,18202.0,0.16289955]
["bitfinex","BTCUSD",1673544361469,0.1004,18205.0,18203.0,0.029]
["bitfinex","BTCUSD",1673544361684,0.1004,18205.0,18202.0,0.40707055]
["bitfinex","BTCUSD",1673544361870,0.1004,18205.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544364722,0.1004,18205.0,18202.0,0.50707055]
["bitfinex","BTCUSD",1673544365941,0.1004,18205.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544366434,0.1004,18205.0,18202.0,0.50707055]
["bitfinex","BTCUSD",1673544367181,0.1004,18205.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544369477,0.1004,18205.0,18202.0,0.70707055]
["bitfinex","BTCUSD",1673544369620,0.2719441,18205.0,18202.0,0.50707055]
["bitfinex","BTCUSD",1673544369864,0.10044858,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544370739,0.10044858,18203.0,18201.0,0.60907055]
["bitfinex","BTCUSD",1673544370978,0.10044858,18203.0,18202.0,0.3]
["bitfinex","BTCUSD",1673544371456,0.10044858,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544372420,0.10044858,18203.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544374346,0.10044858,18203.0,18202.0,0.50707055]
["bitfinex","BTCUSD",1673544374820,0.10044858,18203.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544375299,0.10044858,18203.0,18202.0,0.1]
["bitfinex","BTCUSD",1673544377225,0.10044858,18203.0,18202.0,0.46289955]
["bitfinex","BTCUSD",1673544378847,0.10044858,18203.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544380935,0.05895458,18203.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544381153,0.05895458,18203.0,18202.0,0.46289955]
["bitfinex","BTCUSD",1673544381374,0.05895458,18203.0,18202.0,0.26289955]
["bitfinex","BTCUSD",1673544382064,1e-08,18203.0,18202.0,0.46289955]
["bitfinex","BTCUSD",1673544382997,1e-08,18203.0,18202.0,1.5182202]
["bitfinex","BTCUSD",1673544383465,0.78474616,18206.0,18202.0,2.06453572]
["bitfinex","BTCUSD",1673544383466,6e-05,18206.0,18202.0,2.06453572]
["bitfinex","BTCUSD",1673544383677,6e-05,18206.0,18205.0,0.16307839]
["bitfinex","BTCUSD",1673544383917,6e-05,18206.0,18205.0,0.97474097]
["bitfinex","BTCUSD",1673544384142,6e-05,18206.0,18205.0,1.727944]
["bitfinex","BTCUSD",1673544384586,6e-05,18206.0,18205.0,1.927944]
["bitfinex","BTCUSD",1673544384829,0.0222063,18207.0,18205.0,1.927944]
["bitfinex","BTCUSD",1673544385050,0.0222063,18207.0,18206.0,0.50902545]
["bitfinex","BTCUSD",1673544385347,0.0222063,18207.0,18206.0,1.78562971]
["bitfinex","BTCUSD",1673544385579,0.0222063,18207.0,18206.0,1.76471705]
["bitfinex","BTCUSD",1673544385810,0.0222063,18207.0,18206.0,1.92735735]
["bitfinex","BTCUSD",1673544386274,0.0222063,18207.0,18206.0,1.58133088]
["bitfinex","BTCUSD",1673544386724,0.0222063,18207.0,18206.0,1.76428736]
["bitfinex","BTCUSD",1673544386949,0.0222063,18207.0,18206.0,1.90328736]
["bitfinex","BTCUSD",1673544387433,0.0222063,18207.0,18206.0,2.06635088]
["bitfinex","BTCUSD",1673544387865,0.0222063,18207.0,18206.0,2.22963135]
["bitfinex","BTCUSD",1673544388127,0.0222063,18207.0,18206.0,2.06605346]
["bitfinex","BTCUSD",1673544388797,0.0222063,18207.0,18206.0,1.90263413]
["bitfinex","BTCUSD",1673544389020,0.0222063,18207.0,18206.0,2.06589383]
["bitfinex","BTCUSD",1673544389238,0.0222063,18207.0,18206.0,1.90263151]
["bitfinex","BTCUSD",1673544389477,0.0222063,18207.0,18206.0,1.73997953]
["bitfinex","BTCUSD",1673544389716,0.0222063,18207.0,18206.0,0.64765409]
["bitfinex","BTCUSD",1673544389956,0.1722063,18207.0,18206.0,0.139]
["bitfinex","BTCUSD",1673544390426,0.1722063,18207.0,18206.0,0.30163409]
["bitfinex","BTCUSD",1673544390902,0.1722063,18207.0,18206.0,0.16263409]
["bitfinex","BTCUSD",1673544391118,0.1732063,18207.0,18206.0,0.30163409]
["bitfinex","BTCUSD",1673544391345,0.1722063,18207.0,18205.0,0.40663194]
["bitfinex","BTCUSD",1673544391640,0.1722063,18207.0,18205.0,0.36263409]
["bitfinex","BTCUSD",1673544391828,0.1732063,18207.0,18206.0,0.14]
["bitfinex","BTCUSD",1673544392545,0.1722063,18207.0,18205.0,0.36263409]
["bitfinex","BTCUSD",1673544392762,0.1732063,18207.0,18205.0,0.50163409]
["bitfinex","BTCUSD",1673544392987,0.1722063,18207.0,18205.0,0.36263409]
["bitfinex","BTCUSD",1673544393531,0.1722063,18207.0,18204.0,0.76991215]
["bitfinex","BTCUSD",1673544393532,0.0222063,18207.0,18204.0,0.60663194]
["bitfinex","BTCUSD",1673544393759,0.0222063,18207.0,18205.0,0.339]
["bitfinex","BTCUSD",1673544393760,0.1507,18206.0,18205.0,0.339]
["bitfinex","BTCUSD",1673544393991,0.3014,18206.0,18205.0,0.139]
["bitfinex","BTCUSD",1673544394678,0.3014,18206.0,18204.0,0.36263409]
["bitfinex","BTCUSD",1673544394918,0.1498,18205.0,18204.0,0.36263409]
["bitfinex","BTCUSD",1673544395152,0.1498,18205.0,18204.0,0.60663194]
["bitfinex","BTCUSD",1673544395373,0.1498,18205.0,18204.0,1.92692248]
["bitfinex","BTCUSD",1673544395855,0.0222063,18207.0,18204.0,1.92692248]
["bitfinex","BTCUSD",1673544395856,0.1731063,18207.0,18204.0,2.09066]
["bitfinex","BTCUSD",1673544396074,0.1731063,18207.0,18206.0,0.2]
["bitfinex","BTCUSD",1673544396306,0.1731063,18207.0,18206.0,0.34602]
["bitfinex","BTCUSD",1673544397204,0.1741063,18207.0,18206.0,0.64855677]
["bitfinex","BTCUSD",1673544398118,0.1741063,18207.0,18206.0,0.30253677]
["bitfinex","BTCUSD",1673544398353,0.0232063,18207.0,18206.0,1.09236192]
["bitfinex","BTCUSD",1673544398830,0.0232063,18207.0,18206.0,0.84855677]
["bitfinex","BTCUSD",1673544399046,0.0232063,18207.0,18206.0,1.09236192]
["bitfinex","BTCUSD",1673544399272,0.0232063,18207.0,18206.0,0.84855677]
["bitfinex","BTCUSD",1673544399488,0.02674568,18208.0,18207.0,0.3767937]
["bitfinex","BTCUSD",1673544399718,0.02674568,18208.0,18207.0,0.5228137]
["bitfinex","BTCUSD",1673544399948,0.02674568,18208.0,18207.0,0.1767937]
["bitfinex","BTCUSD",1673544400893,0.02774568,18208.0,18207.0,0.3167937]
["bitfinex","BTCUSD",1673544401120,0.17774568,18208.0,18207.0,0.3167937]
["bitfinex","BTCUSD",1673544403476,0.02774568,18208.0,18207.0,0.3167937]
["bitfinex","BTCUSD",1673544404180,0.0305911,18209.0,18208.0,0.2]
["bitfinex","BTCUSD",1673544404406,0.0305911,18209.0,18207.0,0.14]
["bitfinex","BTCUSD",1673544405127,0.0305911,18209.0,18206.0,0.60634192]
["bitfinex","BTCUSD",1673544405358,0.0315911,18209.0,18207.0,0.141]
["bitfinex","BTCUSD",1673544405604,0.0315911,18209.0,18207.0,0.341]
["bitfinex","BTCUSD",1673544406455,0.0315911,18209.0,18207.0,0.50353677]
["bitfinex","BTCUSD",1673544406698,0.0315911,18209.0,18207.0,0.341]
["bitfinex","BTCUSD",1673544407414,0.001,18209.0,18207.0,0.341]
["bitfinex","BTCUSD",1673544408336,0.0005,18209.0,18207.0,0.341]
["bitfinex","BTCUSD",1673544411119,0.02771331,18210.0,18209.0,0.07382]
["bitfinex","BTCUSD",1673544411337,0.02771331,18210.0,18209.0,0.61984]
["bitfinex","BTCUSD",1673544411638,0.01771331,18210.0,18209.0,1.83652574]
["bitfinex","BTCUSD",1673544411868,0.01771331,18210.0,18209.0,0.61984]
["bitfinex","BTCUSD",1673544412102,1e-08,18211.0,18209.0,0.54702]
["bitfinex","BTCUSD",1673544412325,1e-08,18211.0,18209.0,0.222025]
["bitfinex","BTCUSD",1673544412561,0.02177034,18213.0,18211.0,0.2]
["bitfinex","BTCUSD",1673544412794,0.02177034,18213.0,18212.0,0.34602]
["bitfinex","BTCUSD",1673544413021,0.02177034,18213.0,18212.0,0.567045]
["bitfinex","BTCUSD",1673544413244,0.02177034,18213.0,18212.0,0.70832888]
["bitfinex","BTCUSD",1673544413523,0.02177034,18213.0,18212.0,1.76241603]
["bitfinex","BTCUSD",1673544413751,0.02177034,18213.0,18212.0,0.54602]
["bitfinex","BTCUSD",1673544414882,0.02177034,18213.0,18212.0,0.68502]
["bitfinex","BTCUSD",1673544415388,0.19331444,18213.0,18212.0,0.139]
["bitfinex","BTCUSD",1673544415620,0.19331444,18213.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544415621,0.02177034,18213.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544415846,0.1715441,18212.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544416074,0.1715441,18211.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544416316,0.6472341,18210.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544416560,0.47569,18210.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544417016,0.2011,18210.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544417238,0.1006,18211.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544417959,0.1006,18211.0,18209.0,0.028]
["bitfinex","BTCUSD",1673544418185,0.1006,18211.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544418409,0.1006,18211.0,18209.0,0.141]
["bitfinex","BTCUSD",1673544418640,0.1006,18211.0,18209.0,0.001]
["bitfinex","BTCUSD",1673544418895,0.1006,18211.0,18209.0,0.141]
["bitfinex","BTCUSD",1673544419584,0.1006,18211.0,18209.0,0.14209559]
["bitfinex","BTCUSD",1673544420512,0.0906,18211.0,18209.0,0.14209559]
["bitfinex","BTCUSD",1673544421184,0.0906,18211.0,18209.0,0.34209559]
["bitfinex","BTCUSD",1673544422994,0.0906,18211.0,18209.0,0.50440447]
["bitfinex","BTCUSD",1673544424388,0.01313152,18210.0,18209.0,0.74786779]
["bitfinex","BTCUSD",1673544425167,0.01313152,18210.0,18209.0,1.55866858]
["bitfinex","BTCUSD",1673544425421,0.01313152,18210.0,18209.0,2.09256605]
["bitfinex","BTCUSD",1673544425664,0.01313152,18210.0,18209.0,1.90665175]
["bitfinex","BTCUSD",1673544425908,0.01313152,18210.0,18209.0,2.23143096]
["bitfinex","BTCUSD",1673544426396,0.02177034,18213.0,18210.0,0.22626304]
["bitfinex","BTCUSD",1673544426659,0.02177034,18213.0,18211.0,0.75191142]
["bitfinex","BTCUSD",1673544426903,0.02177034,18213.0,18212.0,0.54602]
["bitfinex","BTCUSD",1673544427416,0.02177034,18213.0,18212.0,0.70637657]
["bitfinex","BTCUSD",1673544427916,0.02177034,18213.0,18212.0,0.94991142]
["bitfinex","BTCUSD",1673544428173,0.02177034,18213.0,18212.0,2.0918095]
["bitfinex","BTCUSD",1673544428430,0.02177034,18213.0,18212.0,2.56905294]
["bitfinex","BTCUSD",1673544428679,0.02177034,18213.0,18212.0,2.41901374]
["bitfinex","BTCUSD",1673544428980,0.02177034,18213.0,18212.0,2.55801374]
["bitfinex","BTCUSD",1673544429201,0.02177034,18213.0,18212.0,2.57670876]
["bitfinex","BTCUSD",1673544429463,0.02177034,18214.0,18212.0,2.57670876]
["bitfinex","BTCUSD",1673544429464,0.02177034,18214.0,18213.0,0.26531101]
["bitfinex","BTCUSD",1673544429721,0.02177034,18214.0,18213.0,2.7709919]
["bitfinex","BTCUSD",1673544429972,0.02177034,18214.0,18213.0,2.47573631]
["bitfinex","BTCUSD",1673544430464,0.60086737,18222.0,18214.0,0.2]
["bitfinex","BTCUSD",1673544430465,0.00601515,18222.0,18214.0,0.2]
["bitfinex","BTCUSD",1673544430724,0.00601515,18222.0,18217.0,0.2]
["bitfinex","BTCUSD",1673544430725,0.22309515,18222.0,18217.0,0.2]
["bitfinex","BTCUSD",1673544430985,0.00180912,18218.0,18217.0,0.767045]
["bitfinex","BTCUSD",1673544431243,0.00601515,18222.0,18219.0,0.16511659]
["bitfinex","BTCUSD",1673544431491,0.00601515,18222.0,18220.0,0.221025]
["bitfinex","BTCUSD",1673544431747,0.09131515,18224.0,18220.0,0.221025]
["bitfinex","BTCUSD",1673544431999,0.08631515,18224.0,18221.0,0.221025]
["bitfinex","BTCUSD",1673544432513,0.20156,18225.0,18221.0,0.221025]
["bitfinex","BTCUSD",1673544432514,0.30216,18225.0,18221.0,0.221025]
["bitfinex","BTCUSD",1673544432778,0.30216,18225.0,18220.0,0.2]
["bitfinex","BTCUSD",1673544432779,0.10216,18225.0,18222.0,0.221025]
["bitfinex","BTCUSD",1673544433035,0.09716,18225.0,18222.0,0.221025]
["bitfinex","BTCUSD",1673544433280,0.09716,18225.0,18222.0,0.19777582]
["bitfinex","BTCUSD",1673544433540,0.09716,18225.0,18220.0,0.2]
["bitfinex","BTCUSD",1673544433541,0.1005,18224.0,18220.0,0.2]
["bitfinex","BTCUSD",1673544433792,0.1006,18222.0,18221.0,0.141]
["bitfinex","BTCUSD",1673544434050,0.1006,18222.0,18219.0,0.36511659]
["bitfinex","BTCUSD",1673544434051,0.48179328,18222.0,18219.0,0.36511659]
["bitfinex","BTCUSD",1673544434306,0.48179328,18222.0,18219.0,0.16511659]
["bitfinex","BTCUSD",1673544434307,0.29539328,18222.0,18219.0,0.16511659]
["bitfinex","BTCUSD",1673544434550,0.1006,18221.0,18219.0,0.16511659]
["bitfinex","BTCUSD",1673544434797,0.1006,18221.0,18220.0,0.139]
["bitfinex","BTCUSD",1673544435048,0.1006,18221.0,18219.0,0.16511659]
["bitfinex","BTCUSD",1673544435305,0.1006,18221.0,18219.0,0.30511659]
["bitfinex","BTCUSD",1673544435547,0.1006,18222.0,18219.0,0.16511659]
["bitfinex","BTCUSD",1673544436316,0.2007,18220.0,18219.0,0.16511659]
["bitfinex","BTCUSD",1673544437095,0.2007,18220.0,18219.0,0.30511659]
["bitfinex","BTCUSD",1673544437345,0.2007,18220.0,18219.0,0.16511659]
["bitfinex","BTCUSD",1673544437600,0.2007,18220.0,18219.0,0.30511659]
["bitfinex","BTCUSD",1673544437843,0.4007,18220.0,18219.0,0.30511659]
["bitfinex","BTCUSD",1673544438118,0.2007,18220.0,18219.0,0.30511659]
["bitfinex","BTCUSD",1673544438602,0.5092,18220.0,18219.0,0.30511659]
["bitfinex","BTCUSD",1673544439364,0.7092,18220.0,18219.0,0.30511659]
["bitfinex","BTCUSD",1673544439615,0.8096,18220.0,18219.0,0.30511659]
["bitfinex","BTCUSD",1673544441892,0.2093,18220.0,18219.0,0.30511659]
["bitfinex","BTCUSD",1673544442397,0.2008,18220.0,18219.0,0.52614159]
["bitfinex","BTCUSD",1673544442652,0.15584701,18222.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544442889,0.1006,18222.0,18220.0,0.329925]
["bitfinex","BTCUSD",1673544443138,0.4455,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673544443139,0.0955,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673544443394,0.0955,18224.0,18222.0,0.221025]
["bitfinex","BTCUSD",1673544443888,0.0955,18224.0,18221.0,0.2]
["bitfinex","BTCUSD",1673544444627,0.0955,18224.0,18220.0,0.3089]
["bitfinex","BTCUSD",1673544444879,0.29029328,18224.0,18221.0,0.099]
["bitfinex","BTCUSD",1673544445123,0.0955,18224.0,18221.0,0.099]
["bitfinex","BTCUSD",1673544445375,0.1006,18223.0,18221.0,0.099]
["bitfinex","BTCUSD",1673544446141,0.1006,18223.0,18220.0,0.3089]
["bitfinex","BTCUSD",1673544446390,0.1006,18223.0,18221.0,0.099]
["bitfinex","BTCUSD",1673544447650,0.1006,18223.0,18220.0,0.3089]
["bitfinex","BTCUSD",1673544447906,0.19479328,18222.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544448153,0.29469328,18222.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544448420,0.0999,18222.0,18221.0,0.14]
["bitfinex","BTCUSD",1673544449266,0.1006,18223.0,18221.0,0.14]
["bitfinex","BTCUSD",1673544449436,0.3006,18225.0,18221.0,0.14]
["bitfinex","BTCUSD",1673544449694,0.1006,18225.0,18221.0,0.361025]
["bitfinex","BTCUSD",1673544449939,0.1006,18225.0,18221.0,0.221025]
["bitfinex","BTCUSD",1673544450436,0.19479328,18225.0,18221.0,0.221025]
["bitfinex","BTCUSD",1673544450686,0.12668565,18226.0,18221.0,0.361025]
["bitfinex","BTCUSD",1673544450930,0.32147893,18226.0,18222.0,0.421025]
["bitfinex","BTCUSD",1673544451178,0.12668565,18226.0,18222.0,0.421025]
["bitfinex","BTCUSD",1673544451678,0.32147893,18226.0,18222.0,0.421025]
["bitfinex","BTCUSD",1673544452441,0.32147893,18226.0,18222.0,0.562025]
["bitfinex","BTCUSD",1673544453176,0.12668565,18226.0,18222.0,0.562025]
["bitfinex","BTCUSD",1673544453691,0.32147893,18226.0,18222.0,0.562025]
["bitfinex","BTCUSD",1673544454443,0.32147893,18226.0,18222.0,0.141]
["bitfinex","BTCUSD",1673544454689,0.1006,18223.0,18222.0,0.141]
["bitfinex","BTCUSD",1673544454940,0.29539328,18223.0,18222.0,0.141]
["bitfinex","BTCUSD",1673544455192,0.37499,18223.0,18222.0,0.141]
["bitfinex","BTCUSD",1673544455455,0.1006,18223.0,18222.0,0.141]
["bitfinex","BTCUSD",1673544455945,0.1006,18223.0,18220.0,0.10909]
["bitfinex","BTCUSD",1673544456190,0.19479328,18223.0,18222.0,0.141]
["bitfinex","BTCUSD",1673544456439,0.1006,18223.0,18222.0,0.141]
["bitfinex","BTCUSD",1673544456938,0.1006,18223.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544457199,0.1006,18222.0,18220.0,0.2479]
["bitfinex","BTCUSD",1673544457960,0.70575,18225.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544457961,0.47435,18225.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544458214,0.0999,18222.0,18221.0,0.221025]
["bitfinex","BTCUSD",1673544458465,0.0999,18222.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544458727,0.1009,18222.0,18220.0,0.2489]
["bitfinex","BTCUSD",1673544458954,0.0999,18222.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544459195,0.1009,18222.0,18221.0,0.141]
["bitfinex","BTCUSD",1673544459453,0.1009,18222.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544459454,0.0999,18222.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544459697,0.2744,18222.0,18220.0,0.2489]
["bitfinex","BTCUSD",1673544459952,0.1003,18221.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544460456,0.4088,18221.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544460988,0.1837,18222.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544461241,0.1005,18221.0,18220.0,0.1089]
["bitfinex","BTCUSD",1673544462261,0.1015,18222.0,18221.0,0.40099999]
["bitfinex","BTCUSD",1673544462512,0.1005,18223.0,18221.0,0.20099999]
["bitfinex","BTCUSD",1673544464248,0.1015,18223.0,18221.0,0.34099999]
["bitfinex","BTCUSD",1673544465256,0.2004,18222.0,18221.0,0.34099999]
["bitfinex","BTCUSD",1673544466262,0.5004,18222.0,18221.0,0.34099999]
["bitfinex","BTCUSD",1673544467255,0.5004,18222.0,18221.0,0.20099999]
["bitfinex","BTCUSD",1673544467500,0.5014,18222.0,18221.0,0.34099999]
["bitfinex","BTCUSD",1673544468007,0.2014,18222.0,18221.0,0.34099999]
["bitfinex","BTCUSD",1673544468257,0.2004,18222.0,18221.0,0.20099999]
["bitfinex","BTCUSD",1673544468504,0.2004,18222.0,18221.0,0.30499999]
["bitfinex","BTCUSD",1673544469243,0.5004,18222.0,18221.0,0.30499999]
["bitfinex","BTCUSD",1673544469486,0.2004,18222.0,18221.0,0.30499999]
["bitfinex","BTCUSD",1673544470354,0.87446,18224.0,18221.0,0.30499999]
["bitfinex","BTCUSD",1673544470355,0.1001,18224.0,18221.0,0.30499999]
["bitfinex","BTCUSD",1673544470641,0.1001,18224.0,18221.0,0.52602499]
["bitfinex","BTCUSD",1673544470887,0.1001,18224.0,18221.0,0.62602499]
["bitfinex","BTCUSD",1673544471141,0.0999,18225.0,18222.0,0.221025]
["bitfinex","BTCUSD",1673544471388,0.0999,18225.0,18223.0,0.34602]
["bitfinex","BTCUSD",1673544471632,0.0999,18225.0,18223.0,0.421025]
["bitfinex","BTCUSD",1673544471886,0.0899,18225.0,18223.0,0.2]
["bitfinex","BTCUSD",1673544472125,0.0899,18225.0,18222.0,0.60494669]
["bitfinex","BTCUSD",1673544472369,0.10521908,18225.0,18222.0,0.60494669]
["bitfinex","BTCUSD",1673544472628,0.01531909,18225.0,18223.0,0.2]
["bitfinex","BTCUSD",1673544473150,0.01531909,18225.0,18222.0,0.60494669]
["bitfinex","BTCUSD",1673544473401,0.21011237,18225.0,18223.0,0.14]
["bitfinex","BTCUSD",1673544473637,0.1005,18224.0,18223.0,0.14]
["bitfinex","BTCUSD",1673544474145,0.1005,18224.0,18221.0,0.90594668]
["bitfinex","BTCUSD",1673544474392,0.1005,18224.0,18222.0,0.139]
["bitfinex","BTCUSD",1673544474635,0.1004,18225.0,18223.0,0.2]
["bitfinex","BTCUSD",1673544474884,0.1004,18225.0,18222.0,0.2]
["bitfinex","BTCUSD",1673544475126,0.1004,18225.0,18223.0,0.14]
["bitfinex","BTCUSD",1673544476114,0.02688565,18226.0,18222.0,0.58300368]
["bitfinex","BTCUSD",1673544476353,0.22167893,18226.0,18222.0,0.72200368]
["bitfinex","BTCUSD",1673544476588,0.22167893,18226.0,18222.0,0.421025]
["bitfinex","BTCUSD",1673544476842,0.22167893,18226.0,18223.0,0.14]
["bitfinex","BTCUSD",1673544477093,0.22167893,18226.0,18222.0,0.421025]
["bitfinex","BTCUSD",1673544477094,0.02688565,18226.0,18222.0,0.421025]
["bitfinex","BTCUSD",1673544477349,0.5343475,18226.0,18222.0,0.339]
["bitfinex","BTCUSD",1673544477861,0.5343475,18226.0,18222.0,0.421025]
["bitfinex","BTCUSD",1673544478127,0.5343475,18226.0,18222.0,0.221025]
["bitfinex","BTCUSD",1673544478378,0.52167893,18226.0,18222.0,0.221025]
["bitfinex","BTCUSD",1673544478642,0.02688565,18226.0,18222.0,0.421025]
["bitfinex","BTCUSD",1673544479164,0.02688565,18226.0,18223.0,0.14]
["bitfinex","BTCUSD",1673544479451,0.02688565,18226.0,18223.0,0.361025]
["bitfinex","BTCUSD",1673544479926,0.02688565,18226.0,18223.0,0.14]
["bitfinex","BTCUSD",1673544480173,0.02688565,18226.0,18222.0,0.60494669]
["bitfinex","BTCUSD",1673544480427,0.22167893,18226.0,18223.0,0.14]
["bitfinex","BTCUSD",1673544480727,0.02688565,18226.0,18223.0,0.14]
["bitfinex","BTCUSD",1673544481182,0.02688565,18226.0,18223.0,0.30197868]
["bitfinex","BTCUSD",1673544481916,0.02688565,18226.0,18223.0,0.30093268]
["bitfinex","BTCUSD",1673544482163,0.22167893,18226.0,18223.0,0.138954]
["bitfinex","BTCUSD",1673544482424,0.02688565,18226.0,18223.0,0.138954]
["bitfinex","BTCUSD",1673544485656,0.02788565,18226.0,18223.0,0.138954]
["bitfinex","BTCUSD",1673544485934,0.02688565,18226.0,18223.0,0.138954]
["bitfinex","BTCUSD",1673544487185,0.32688565,18226.0,18223.0,0.138954]
["bitfinex","BTCUSD",1673544487455,0.02688565,18226.0,18223.0,0.138954]
["bitfinex","BTCUSD",1673544487704,0.02688565,18226.0,18222.0,0.58300368]
["bitfinex","BTCUSD",1673544487956,0.22267893,18226.0,18223.0,0.14]
["bitfinex","BTCUSD",1673544488213,0.02788565,18226.0,18222.0,0.58300368]
["bitfinex","BTCUSD",1673544488471,0.02888565,18226.0,18223.0,1.57613825]
["bitfinex","BTCUSD",1673544488708,0.02888565,18226.0,18224.0,1.76113325]
["bitfinex","BTCUSD",1673544488709,0.02688565,18226.0,18224.0,1.76113325]
["bitfinex","BTCUSD",1673544488956,0.02688565,18226.0,18225.0,0.34602]
["bitfinex","BTCUSD",1673544489214,0.02688565,18226.0,18225.0,0.54602]
["bitfinex","BTCUSD",1673544489485,0.02688565,18226.0,18225.0,0.70799868]
["bitfinex","BTCUSD",1673544489716,0.02688565,18226.0,18225.0,0.54602]
["bitfinex","BTCUSD",1673544490223,0.02688565,18226.0,18224.0,0.2]
["bitfinex","BTCUSD",1673544490776,0.02688565,18226.0,18225.0,0.139]
["bitfinex","BTCUSD",1673544491044,0.02688565,18226.0,18224.0,0.2]
["bitfinex","BTCUSD",1673544491292,0.02688565,18226.0,18225.0,0.34527]
["bitfinex","BTCUSD",1673544491785,0.02688565,18226.0,18225.0,0.48427]
["bitfinex","BTCUSD",1673544492044,0.02688565,18226.0,18225.0,0.34527]
["bitfinex","BTCUSD",1673544492294,0.02688565,18226.0,18225.0,0.68427]
["bitfinex","BTCUSD",1673544492543,0.02688565,18226.0,18225.0,0.70724868]
["bitfinex","BTCUSD",1673544492786,0.03614565,18228.0,18226.0,0.2537713]
["bitfinex","BTCUSD",1673544493045,0.03614565,18228.0,18227.0,0.34527]
["bitfinex","BTCUSD",1673544493408,0.03614565,18228.0,18226.0,0.2537713]
["bitfinex","BTCUSD",1673544494069,0.03614565,18228.0,18227.0,0.139]
["bitfinex","BTCUSD",1673544494325,0.03614565,18228.0,18226.0,0.2537713]
["bitfinex","BTCUSD",1673544494566,0.03614565,18228.0,18226.0,0.3677713]
["bitfinex","BTCUSD",1673544494810,0.03614565,18228.0,18226.0,0.2287713]
["bitfinex","BTCUSD",1673544495107,0.03614565,18228.0,18227.0,0.139]
["bitfinex","BTCUSD",1673544495349,0.03614565,18228.0,18227.0,0.34527]
["bitfinex","BTCUSD",1673544496347,4.565e-05,18228.0,18227.0,0.566295]
["bitfinex","BTCUSD",1673544496595,0.00393989,18230.0,18229.0,0.2]
["bitfinex","BTCUSD",1673544496841,0.02566376,18232.0,18229.0,2.73412635]
["bitfinex","BTCUSD",1673544497095,0.02566376,18232.0,18231.0,0.5648987]
["bitfinex","BTCUSD",1673544497341,0.02566376,18232.0,18231.0,1.63876733]
["bitfinex","BTCUSD",1673544497598,0.02566376,18232.0,18231.0,1.02942209]
["bitfinex","BTCUSD",1673544497846,0.2,18239.0,18231.0,1.02942209]
["bitfinex","BTCUSD",1673544497847,0.2,18239.0,18231.0,0.86791534]
["bitfinex","BTCUSD",1673544498095,0.19479328,18238.0,18232.0,0.421025]
["bitfinex","BTCUSD",1673544498376,0.19479328,18238.0,18233.0,0.221025]
["bitfinex","BTCUSD",1673544498377,0.2,18237.0,18233.0,0.221025]
["bitfinex","BTCUSD",1673544498638,0.46894328,18238.0,18233.0,0.221025]
["bitfinex","BTCUSD",1673544498873,0.46894328,18238.0,18232.0,0.2]
["bitfinex","BTCUSD",1673544498874,0.1004,18236.0,18234.0,0.221025]
["bitfinex","BTCUSD",1673544499123,0.1004,18236.0,18232.0,0.2]
["bitfinex","BTCUSD",1673544499387,0.29519328,18236.0,18232.0,0.2]
["bitfinex","BTCUSD",1673544499895,0.49479328,18235.0,18231.0,0.32264534]
["bitfinex","BTCUSD",1673544500133,0.1004,18232.0,18231.0,0.32264534]
["bitfinex","BTCUSD",1673544500941,0.0904,18232.0,18231.0,0.32264534]
["bitfinex","BTCUSD",1673544501423,0.0914,18232.0,18231.0,0.46264534]
["bitfinex","BTCUSD",1673544501677,0.0904,18232.0,18231.0,0.32264534]
["bitfinex","BTCUSD",1673544501932,0.0914,18232.0,18231.0,0.46264534]
["bitfinex","BTCUSD",1673544502669,0.1004,18232.0,18231.0,0.32264534]
["bitfinex","BTCUSD",1673544502923,0.1014,18232.0,18231.0,0.46264534]
["bitfinex","BTCUSD",1673544503171,0.001,18232.0,18231.0,0.46264534]
["bitfinex","BTCUSD",1673544503685,0.1004,18233.0,18231.0,0.32264534]
["bitfinex","BTCUSD",1673544503936,0.001,18232.0,18231.0,0.46264534]
["bitfinex","BTCUSD",1673544504186,0.1082,18235.0,18231.0,0.32264534]
["bitfinex","BTCUSD",1673544504435,0.001,18232.0,18231.0,0.46164534]
["bitfinex","BTCUSD",1673544504692,0.1004,18236.0,18231.0,0.32264534]
["bitfinex","BTCUSD",1673544505708,0.001,18233.0,18231.0,0.32264534]
["bitfinex","BTCUSD",1673544505958,0.001,18233.0,18232.0,0.2]
["bitfinex","BTCUSD",1673544506208,0.001,18236.0,18232.0,0.2]
["bitfinex","BTCUSD",1673544506458,0.1089,18236.0,18233.0,0.221025]
["bitfinex","BTCUSD",1673544506711,0.1099,18236.0,18233.0,0.221025]
["bitfinex","BTCUSD",1673544506960,0.1089,18236.0,18233.0,0.221025]
["bitfinex","BTCUSD",1673544507212,0.1004,18236.0,18233.0,0.221025]
["bitfinex","BTCUSD",1673544507744,2.75358528,18238.0,18234.0,0.321425]
["bitfinex","BTCUSD",1673544507745,2.65298528,18238.0,18234.0,0.321425]
["bitfinex","BTCUSD",1673544508040,0.02688528,18238.0,18235.0,0.566295]
["bitfinex","BTCUSD",1673544508296,0.12728528,18238.0,18232.0,1.5319]
["bitfinex","BTCUSD",1673544508576,0.12728528,18238.0,18233.0,0.339]
["bitfinex","BTCUSD",1673544508577,0.1,18235.0,18233.0,0.339]
["bitfinex","BTCUSD",1673544508837,0.28559328,18235.0,18231.0,0.52264534]
["bitfinex","BTCUSD",1673544509136,0.37559,18236.0,18234.0,0.139]
["bitfinex","BTCUSD",1673544509392,0.1004,18235.0,18232.0,0.2]
["bitfinex","BTCUSD",1673544509656,0.02688528,18238.0,18232.0,0.2]
["bitfinex","BTCUSD",1673544509953,0.02688528,18238.0,18232.0,0.70362789]
["bitfinex","BTCUSD",1673544510222,0.19479328,18237.0,18232.0,0.58253175]
["bitfinex","BTCUSD",1673544510482,0.001,18236.0,18232.0,0.72053175]
["bitfinex","BTCUSD",1673544510739,0.001,18235.0,18232.0,0.49950675]
["bitfinex","BTCUSD",1673544510984,0.19479328,18235.0,18232.0,0.36150675]
["bitfinex","BTCUSD",1673544511247,0.12728528,18238.0,18232.0,0.82435289]
["bitfinex","BTCUSD",1673544511507,0.12728528,18238.0,18235.0,0.58437983]
["bitfinex","BTCUSD",1673544511508,0.22167856,18238.0,18235.0,0.58437983]
["bitfinex","BTCUSD",1673544511763,0.22167856,18238.0,18235.0,0.80540483]
["bitfinex","BTCUSD",1673544511764,0.02788528,18238.0,18235.0,0.80540483]
["bitfinex","BTCUSD",1673544512570,0.02788528,18238.0,18235.0,0.58437983]
["bitfinex","BTCUSD",1673544512571,0.02888528,18238.0,18235.0,0.58437983]
["bitfinex","BTCUSD",1673544512825,0.02688528,18238.0,18235.0,0.58437983]
["bitfinex","BTCUSD",1673544513084,0.02788528,18238.0,18235.0,0.72337983]
["bitfinex","BTCUSD",1673544513332,0.19479328,18237.0,18235.0,0.72337983]
["bitfinex","BTCUSD",1673544513579,0.76896328,18237.0,18235.0,0.72337983]
["bitfinex","BTCUSD",1673544513844,0.82421029,18237.0,18235.0,0.72337983]
["bitfinex","BTCUSD",1673544514097,1.15521029,18237.0,18235.0,0.72337983]
["bitfinex","BTCUSD",1673544514387,0.2085,18236.0,18235.0,0.58437983]
["bitfinex","BTCUSD",1673544514633,0.7093,18236.0,18235.0,0.58437983]
["bitfinex","BTCUSD",1673544515438,0.76454701,18236.0,18235.0,0.58437983]
["bitfinex","BTCUSD",1673544515686,0.26454701,18236.0,18235.0,0.72337983]
["bitfinex","BTCUSD",1673544515943,0.80617,18237.0,18235.0,0.94440483]
["bitfinex","BTCUSD",1673544515944,0.001,18237.0,18235.0,0.94440483]
["bitfinex","BTCUSD",1673544516202,0.001,18237.0,18236.0,0.99264103]
["bitfinex","BTCUSD",1673544516754,0.12698528,18238.0,18236.0,0.79264103]
["bitfinex","BTCUSD",1673544517004,0.001,18237.0,18236.0,1.01366603]
["bitfinex","BTCUSD",1673544517258,0.02688528,18238.0,18236.0,0.99264103]
["bitfinex","BTCUSD",1673544517507,0.001,18237.0,18236.0,1.13164103]
["bitfinex","BTCUSD",1673544518286,0.23298281,18241.0,18237.0,0.2]
["bitfinex","BTCUSD",1673544518589,0.0277358,18242.0,18239.0,0.16107574]
["bitfinex","BTCUSD",1673544518849,0.0277358,18242.0,18241.0,0.24169354]
["bitfinex","BTCUSD",1673544519151,0.0277358,18242.0,18241.0,0.766295]
["bitfinex","BTCUSD",1673544519416,0.02688528,18243.0,18241.0,1.41824224]
["bitfinex","BTCUSD",1673544519673,0.02688528,18243.0,18242.0,2.11734092]
["bitfinex","BTCUSD",1673544519924,0.02688528,18243.0,18242.0,1.95602754]
["bitfinex","BTCUSD",1673544520173,0.02688528,18243.0,18242.0,2.11734092]
["bitfinex","BTCUSD",1673544520451,0.00066025,18248.0,18242.0,3.45279316]
["bitfinex","BTCUSD",1673544520702,0.19545353,18248.0,18246.0,0.16075267]
["bitfinex","BTCUSD",1673544520963,0.19545353,18248.0,18246.0,0.221025]
["bitfinex","BTCUSD",1673544520964,0.00066025,18248.0,18246.0,0.221025]
["bitfinex","BTCUSD",1673544521471,0.00066025,18248.0,18244.0,0.2178247]
["bitfinex","BTCUSD",1673544521763,0.22168525,18248.0,18244.0,0.2178247]
["bitfinex","BTCUSD",1673544521979,0.22168525,18248.0,18244.0,0.43701364]
["bitfinex","BTCUSD",1673544522270,0.27693226,18248.0,18244.0,0.43701364]
["bitfinex","BTCUSD",1673544522526,0.27693226,18248.0,18246.0,0.139]
["bitfinex","BTCUSD",1673544522527,0.00066025,18248.0,18246.0,0.139]
["bitfinex","BTCUSD",1673544523592,20.897725,18250.0,18248.0,0.00132049]
["bitfinex","BTCUSD",1673544523844,20.897725,18250.0,18248.0,0.22050943]
["bitfinex","BTCUSD",1673544524089,20.191725,18250.0,18248.0,0.00132049]
["bitfinex","BTCUSD",1673544525865,20.191725,18250.0,18248.0,0.14032049]
["bitfinex","BTCUSD",1673544526107,0.2,18249.0,18248.0,0.14032049]
["bitfinex","BTCUSD",1673544526632,20.191725,18250.0,18248.0,0.14032049]
["bitfinex","BTCUSD",1673544527136,20.191725,18250.0,18248.0,0.10162049]
["bitfinex","BTCUSD",1673544528131,0.001,18249.0,18248.0,0.24062049]
["bitfinex","BTCUSD",1673544528375,20.191725,18250.0,18249.0,0.003]
["bitfinex","BTCUSD",1673544528619,20.192725,18250.0,18249.0,0.003]
["bitfinex","BTCUSD",1673544528855,20.192725,18250.0,18249.0,0.07582]
["bitfinex","BTCUSD",1673544529099,20.191725,18250.0,18249.0,0.003]
["bitfinex","BTCUSD",1673544529874,20.192725,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544532629,19.32959117,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544533364,18.03489366,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544534117,18.03389366,18250.0,18249.0,0.003]
["bitfinex","BTCUSD",1673544534355,18.03489366,18250.0,18249.0,0.141]
["bitfinex","BTCUSD",1673544535120,18.33489366,18250.0,18249.0,0.141]
["bitfinex","BTCUSD",1673544535878,18.03489366,18250.0,18249.0,0.141]
["bitfinex","BTCUSD",1673544536126,18.02239366,18250.0,18249.0,0.141]
["bitfinex","BTCUSD",1673544536385,17.14393736,18250.0,18249.0,0.141]
["bitfinex","BTCUSD",1673544536636,17.45243736,18250.0,18249.0,0.141]
["bitfinex","BTCUSD",1673544537155,17.44693736,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544537404,17.44493736,18250.0,18249.0,0.003]
["bitfinex","BTCUSD",1673544537655,17.44493736,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544537656,17.14693736,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544537908,17.04463736,18250.0,18249.0,0.003]
["bitfinex","BTCUSD",1673544538159,17.04663736,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544540435,16.94633736,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544540651,17.14826051,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544541687,17.11453736,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544541935,17.11453736,18250.0,18249.0,0.003]
["bitfinex","BTCUSD",1673544541936,16.94433736,18250.0,18249.0,0.003]
["bitfinex","BTCUSD",1673544542436,16.94633736,18250.0,18249.0,0.142]
["bitfinex","BTCUSD",1673544542698,0.68569676,18251.0,18249.0,0.91373618]
["bitfinex","BTCUSD",1673544542699,0.00679676,18251.0,18249.0,0.91373618]
["bitfinex","BTCUSD",1673544542957,0.08286806,18254.0,18250.0,0.90085894]
["bitfinex","BTCUSD",1673544543216,0.07786806,18254.0,18251.0,0.34527]
["bitfinex","BTCUSD",1673544543481,0.19918,18261.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544543741,0.19918,18261.0,18260.0,0.21918894]
["bitfinex","BTCUSD",1673544543742,0.1677,18261.0,18260.0,0.21918894]
["bitfinex","BTCUSD",1673544544002,0.1677,18261.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544544003,0.3359,18261.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544544249,0.7682,18261.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544544574,0.1682,18261.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544544761,0.1682,18261.0,18259.0,0.50892865]
["bitfinex","BTCUSD",1673544544762,0.1712,18261.0,18259.0,0.50892865]
["bitfinex","BTCUSD",1673544545014,0.1682,18260.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544545522,0.88894724,18260.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544545768,1.41994724,18260.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544546269,1.26024724,18260.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544546520,1.56024724,18260.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544546784,1.8393467,18260.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544547127,1.78369425,18260.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544547328,1.47519425,18260.0,18259.0,0.28973971]
["bitfinex","BTCUSD",1673544547580,1.47519425,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544547581,0.38824701,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544547830,0.05724701,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544548599,0.002,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544549104,0.27583,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544549368,0.471513,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544549611,0.43893,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544549867,0.76993,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544550626,0.1681,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544551904,0.7991,18260.0,18259.0,0.41373971]
["bitfinex","BTCUSD",1673544552183,0.25574701,18262.0,18259.0,0.63292865]
["bitfinex","BTCUSD",1673544552184,0.0005,18262.0,18259.0,0.63292865]
["bitfinex","BTCUSD",1673544552424,0.0005,18262.0,18260.0,0.56445894]
["bitfinex","BTCUSD",1673544552668,0.0005,18262.0,18261.0,0.56445894]
["bitfinex","BTCUSD",1673544552914,0.0005,18262.0,18261.0,0.34527]
["bitfinex","BTCUSD",1673544553162,0.0005,18262.0,18260.0,0.2]
["bitfinex","BTCUSD",1673544553686,0.002,18265.0,18262.0,0.201]
["bitfinex","BTCUSD",1673544553939,0.002,18265.0,18262.0,0.42018894]
["bitfinex","BTCUSD",1673544554441,0.93872832,18266.0,18263.0,0.195]
["bitfinex","BTCUSD",1673544554442,0.03002832,18266.0,18263.0,0.195]
["bitfinex","BTCUSD",1673544554704,0.03002832,18266.0,18263.0,0.41418894]
["bitfinex","BTCUSD",1673544555214,0.03002832,18266.0,18263.0,0.195]
["bitfinex","BTCUSD",1673544556244,0.03002832,18266.0,18263.0,0.333]
["bitfinex","BTCUSD",1673544556495,0.03002832,18266.0,18263.0,0.195]
["bitfinex","BTCUSD",1673544556748,0.03400984,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544559060,0.47553984,18267.0,18266.0,0.19905664]
["bitfinex","BTCUSD",1673544559320,0.77453984,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544559571,0.20180984,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544559836,0.57940182,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544560093,0.20180984,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544560344,0.03400984,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544561162,0.03500984,18267.0,18266.0,0.19905664]
["bitfinex","BTCUSD",1673544561889,0.03400984,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544562149,0.03500984,18267.0,18266.0,0.19905664]
["bitfinex","BTCUSD",1673544562451,0.03400984,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544562660,0.44347701,18271.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544562661,0.38018813,18272.0,18269.0,0.82605328]
["bitfinex","BTCUSD",1673544562911,0.38018813,18272.0,18270.0,0.21918894]
["bitfinex","BTCUSD",1673544562912,0.18018813,18272.0,18270.0,0.21918894]
["bitfinex","BTCUSD",1673544563159,0.45383813,18272.0,18270.0,0.21918894]
["bitfinex","BTCUSD",1673544563676,0.45383813,18272.0,18269.0,0.82605328]
["bitfinex","BTCUSD",1673544563934,0.30483813,18272.0,18269.0,1.18524222]
["bitfinex","BTCUSD",1673544564184,0.30483813,18272.0,18269.0,0.96605328]
["bitfinex","BTCUSD",1673544564185,0.02618813,18272.0,18269.0,0.96605328]
["bitfinex","BTCUSD",1673544564439,0.13962693,18272.0,18269.0,0.96605328]
["bitfinex","BTCUSD",1673544564686,0.13962693,18272.0,18269.0,0.82605328]
["bitfinex","BTCUSD",1673544564687,0.1681,18270.0,18269.0,0.82605328]
["bitfinex","BTCUSD",1673544565442,0.02618813,18272.0,18269.0,0.96605328]
["bitfinex","BTCUSD",1673544565744,0.02618813,18272.0,18269.0,1.04524222]
["bitfinex","BTCUSD",1673544565745,0.02518813,18272.0,18269.0,1.04524222]
["bitfinex","BTCUSD",1673544565990,0.001,18270.0,18269.0,1.18524222]
["bitfinex","BTCUSD",1673544566263,0.001,18270.0,18269.0,0.96605328]
["bitfinex","BTCUSD",1673544566511,0.01778813,18272.0,18270.0,0.203]
["bitfinex","BTCUSD",1673544566785,0.01878813,18272.0,18271.0,0.34527]
["bitfinex","BTCUSD",1673544567038,0.01878813,18272.0,18270.0,0.206]
["bitfinex","BTCUSD",1673544567554,0.01878813,18272.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544567555,0.01778813,18272.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544567805,0.27366,18271.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544568066,0.30280481,18271.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544568359,0.60280481,18271.0,18270.0,0.145]
["bitfinex","BTCUSD",1673544568617,0.57366,18271.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544568883,0.27366,18271.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544569136,0.57366,18271.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544569394,0.1665,18271.0,18270.0,0.23709]
["bitfinex","BTCUSD",1673544569657,0.01778813,18272.0,18270.0,0.146]
["bitfinex","BTCUSD",1673544569917,0.1681,18271.0,18270.0,0.146]
["bitfinex","BTCUSD",1673544570637,0.4681,18271.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544570893,0.1681,18271.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544571148,0.4681,18271.0,18270.0,0.006]
["bitfinex","BTCUSD",1673544571439,2.23981752,18271.0,18270.0,0.146]
["bitfinex","BTCUSD",1673544571654,2.43981752,18271.0,18270.0,0.146]
["bitfinex","BTCUSD",1673544572679,0.2,18269.0,18266.0,0.06024664]
["bitfinex","BTCUSD",1673544572916,0.3362,18267.0,18266.0,0.06024664]
["bitfinex","BTCUSD",1673544573166,0.6460475,18267.0,18266.0,0.06024664]
["bitfinex","BTCUSD",1673544573420,0.9987625,18267.0,18266.0,0.06024664]
["bitfinex","BTCUSD",1673544573676,1.7507875,18267.0,18266.0,0.06024664]
["bitfinex","BTCUSD",1673544573965,2.3714625,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544574225,2.3724625,18267.0,18266.0,0.20005664]
["bitfinex","BTCUSD",1673544574463,2.3809625,18267.0,18266.0,0.20005664]
["bitfinex","BTCUSD",1673544574959,2.93350974,18267.0,18266.0,0.20005664]
["bitfinex","BTCUSD",1673544575694,2.93250974,18267.0,18266.0,0.06005664]
["bitfinex","BTCUSD",1673544576194,0.531,18266.0,18262.0,0.00019]
["bitfinex","BTCUSD",1673544576443,0.920125,18266.0,18262.0,0.00019]
["bitfinex","BTCUSD",1673544576977,0.27377,18264.0,18262.0,0.00019]
["bitfinex","BTCUSD",1673544577231,0.3,18265.0,18264.0,0.32651499]
["bitfinex","BTCUSD",1673544577477,0.4671,18265.0,18264.0,0.32651499]
["bitfinex","BTCUSD",1673544577985,0.676523,18265.0,18264.0,0.32651499]
["bitfinex","BTCUSD",1673544578480,0.4671,18265.0,18264.0,0.32651499]
["bitfinex","BTCUSD",1673544578737,3.38567137,18265.0,18257.0,0.16144187]
["bitfinex","BTCUSD",1673544579008,3.38567137,18265.0,18257.0,0.0006892]
["bitfinex","BTCUSD",1673544579009,0.331,18263.0,18257.0,0.0006892]
["bitfinex","BTCUSD",1673544579242,0.27384,18259.0,18257.0,0.0006892]
["bitfinex","BTCUSD",1673544579504,0.831,18258.0,18257.0,0.0006892]
["bitfinex","BTCUSD",1673544580031,1.43879425,18258.0,18257.0,2e-07]
["bitfinex","BTCUSD",1673544580285,1.5854,18258.0,18257.0,2e-07]
["bitfinex","BTCUSD",1673544580785,1.6064,18258.0,18257.0,2e-07]
["bitfinex","BTCUSD",1673544581041,2.48264724,18258.0,18257.0,2e-07]
["bitfinex","BTCUSD",1673544581291,2.50364724,18258.0,18257.0,2e-07]
["bitfinex","BTCUSD",1673544581607,3.16540285,18258.0,18257.0,2e-07]
["bitfinex","BTCUSD",1673544581871,3.16540285,18258.0,18251.0,0.00058416]
["bitfinex","BTCUSD",1673544581872,4.44590285,18258.0,18251.0,0.00058416]
["bitfinex","BTCUSD",1673544582121,4.44590285,18258.0,18251.0,0.22160916]
["bitfinex","BTCUSD",1673544582122,0.331,18256.0,18251.0,0.22160916]
["bitfinex","BTCUSD",1673544582385,0.2,18252.0,18251.0,0.00058416]
["bitfinex","BTCUSD",1673544583070,0.18733,18255.0,18251.0,0.00058416]
["bitfinex","BTCUSD",1673544583282,0.2,18254.0,18252.0,0.6]
["bitfinex","BTCUSD",1673544583506,0.5285,18254.0,18252.0,0.6]
["bitfinex","BTCUSD",1673544583729,0.74163,18253.0,18252.0,0.6]
["bitfinex","BTCUSD",1673544584404,1.27863,18253.0,18252.0,0.6]
["bitfinex","BTCUSD",1673544584618,1.1643,18253.0,18252.0,0.6]
["bitfinex","BTCUSD",1673544584837,1.1643,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544585047,1.3387277,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544586115,1.89977494,18253.0,18252.0,0.6]
["bitfinex","BTCUSD",1673544586370,0.56584701,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544586622,0.5106,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544587694,0.5068,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544590764,0.8068,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544591225,0.5068,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544591475,0.85748,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544592533,0.55254724,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544592774,0.88954724,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544593026,1.16660196,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544594052,1.22184897,18253.0,18252.0,0.627]
["bitfinex","BTCUSD",1673544594299,1.72184897,18253.0,18252.0,0.337259]
["bitfinex","BTCUSD",1673544594571,0.5285,18252.0,18251.0,0.00058416]
["bitfinex","BTCUSD",1673544594796,2.54814724,18252.0,18251.0,0.00058416]
["bitfinex","BTCUSD",1673544595043,3.32526425,18252.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673544595304,0.77062,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673544595572,1.63166724,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673544595871,1.55764724,18249.0,18248.0,0.00019]
["bitfinex","BTCUSD",1673544596069,0.3285,18249.0,18248.0,0.01219]
["bitfinex","BTCUSD",1673544596333,0.3681,18251.0,18248.0,0.01219]
["bitfinex","BTCUSD",1673544596334,0.3285,18250.0,18248.0,0.01219]
["bitfinex","BTCUSD",1673544596579,0.43359,18249.0,18248.0,0.024]
["bitfinex","BTCUSD",1673544596819,0.70759,18249.0,18248.0,0.024]
["bitfinex","BTCUSD",1673544597065,0.90759,18249.0,18248.0,0.024]
["bitfinex","BTCUSD",1673544597322,0.70759,18249.0,18248.0,0.024]
["bitfinex","BTCUSD",1673544597571,0.014,18252.0,18248.0,0.845025]
["bitfinex","BTCUSD",1673544597826,0.014,18252.0,18251.0,0.3355]
["bitfinex","BTCUSD",1673544598077,0.02933377,18259.0,18253.0,0.028]
["bitfinex","BTCUSD",1673544598595,0.02933377,18259.0,18253.0,0.628]
["bitfinex","BTCUSD",1673544598842,0.02933377,18259.0,18254.0,0.94527]
["bitfinex","BTCUSD",1673544599095,0.02933377,18259.0,18255.0,0.34527]
["bitfinex","BTCUSD",1673544599351,0.02933377,18259.0,18256.0,0.34527]
["bitfinex","BTCUSD",1673544599618,0.02933377,18259.0,18253.0,0.64808512]
["bitfinex","BTCUSD",1673544599619,0.02933377,18259.0,18257.0,0.34527]
["bitfinex","BTCUSD",1673544599860,0.02933377,18259.0,18254.0,0.18299]
["bitfinex","BTCUSD",1673544600122,0.02933377,18259.0,18256.0,0.2]
["bitfinex","BTCUSD",1673544600123,0.05226715,18259.0,18256.0,0.2]
["bitfinex","BTCUSD",1673544600622,0.02933377,18259.0,18256.0,0.2]
["bitfinex","BTCUSD",1673544600973,0.02933377,18259.0,18256.0,0.421025]
["bitfinex","BTCUSD",1673544601421,0.02933377,18259.0,18257.0,0.136163]
["bitfinex","BTCUSD",1673544601422,0.03133377,18259.0,18257.0,0.136163]
["bitfinex","BTCUSD",1673544601666,0.02933377,18259.0,18256.0,0.2]
["bitfinex","BTCUSD",1673544601931,0.02933377,18259.0,18256.0,0.338]
["bitfinex","BTCUSD",1673544601932,0.03133377,18259.0,18256.0,0.338]
["bitfinex","BTCUSD",1673544602265,0.27386,18258.0,18256.0,0.2]
["bitfinex","BTCUSD",1673544602443,0.27386,18258.0,18257.0,0.138]
["bitfinex","BTCUSD",1673544602685,0.44036,18258.0,18254.0,0.2]
["bitfinex","BTCUSD",1673544602928,0.44036,18258.0,18256.0,0.138]
["bitfinex","BTCUSD",1673544603182,0.63178377,18259.0,18254.0,0.2]
["bitfinex","BTCUSD",1673544603425,0.63178377,18259.0,18257.0,0.139]
["bitfinex","BTCUSD",1673544603426,0.003,18258.0,18257.0,0.139]
["bitfinex","BTCUSD",1673544603927,0.09409,18258.0,18257.0,0.139]
["bitfinex","BTCUSD",1673544604172,0.39109,18258.0,18254.0,0.421025]
["bitfinex","BTCUSD",1673544604437,0.72259,18258.0,18256.0,0.139]
["bitfinex","BTCUSD",1673544604708,0.3285,18256.0,18253.0,0.028]
["bitfinex","BTCUSD",1673544605203,0.5,18255.0,18253.0,0.028]
["bitfinex","BTCUSD",1673544605455,0.1681,18254.0,18253.0,0.028]
["bitfinex","BTCUSD",1673544605707,0.77052,18254.0,18253.0,0.028]
["bitfinex","BTCUSD",1673544605948,1.4030967,18254.0,18253.0,0.028]
["bitfinex","BTCUSD",1673544606202,1.4030967,18254.0,18253.0,0.166]
["bitfinex","BTCUSD",1673544606468,1.95564394,18254.0,18253.0,0.028]
["bitfinex","BTCUSD",1673544606711,1.96414394,18254.0,18253.0,0.023]
["bitfinex","BTCUSD",1673544606963,0.05524701,18254.0,18253.0,0.335115]
["bitfinex","BTCUSD",1673544607200,0.27513286,18255.0,18253.0,0.023]
["bitfinex","BTCUSD",1673544607476,0.005,18254.0,18253.0,0.152]
["bitfinex","BTCUSD",1673544607971,0.01,18254.0,18253.0,0.282]
["bitfinex","BTCUSD",1673544608745,0.01,18254.0,18253.0,0.503025]
["bitfinex","BTCUSD",1673544608839,0.01,18254.0,18253.0,0.282]
["bitfinex","BTCUSD",1673544609054,0.3285,18258.0,18254.0,0.21999999]
["bitfinex","BTCUSD",1673544609415,0.91389724,18257.0,18254.0,0.01999999]
["bitfinex","BTCUSD",1673544609628,0.3285,18255.0,18254.0,0.01999999]
["bitfinex","BTCUSD",1673544609853,1.15496724,18255.0,18254.0,0.01999999]
["bitfinex","BTCUSD",1673544610057,1.16346724,18255.0,18254.0,0.01999999]
["bitfinex","BTCUSD",1673544610745,1.18954724,18255.0,18254.0,0.01999999]
["bitfinex","BTCUSD",1673544610929,1.32850196,18255.0,18254.0,0.01999999]
["bitfinex","BTCUSD",1673544611112,1.53150196,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544611326,2.80542196,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544611543,3.19636897,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544612214,3.05741425,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544613522,0.38674701,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544613987,0.42259,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544615347,0.89069,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544615598,1.09069,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544615877,1.65173724,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544616132,1.78819624,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544616404,3.61014325,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544616914,0.38674701,18255.0,18254.0,0.38102499]
["bitfinex","BTCUSD",1673544617174,0.003,18255.0,18254.0,0.15999999]
["bitfinex","BTCUSD",1673544617944,0.003,18255.0,18254.0,0.50526999]
["bitfinex","BTCUSD",1673544618202,0.35794377,18259.0,18255.0,0.206]
["bitfinex","BTCUSD",1673544618449,0.39667152,18259.0,18256.0,0.221025]
["bitfinex","BTCUSD",1673544619254,0.39667152,18259.0,18255.0,0.006]
["bitfinex","BTCUSD",1673544619491,0.3185,18257.0,18255.0,0.006]
["bitfinex","BTCUSD",1673544619757,0.8924,18256.0,18255.0,0.006]
["bitfinex","BTCUSD",1673544619998,1.03689472,18256.0,18255.0,0.035]
["bitfinex","BTCUSD",1673544620497,1.45344724,18256.0,18255.0,0.035]
["bitfinex","BTCUSD",1673544620753,0.65524701,18257.0,18254.0,0.01999999]
["bitfinex","BTCUSD",1673544620754,0.3185,18257.0,18254.0,0.01999999]
["bitfinex","BTCUSD",1673544621003,0.3185,18257.0,18255.0,0.049]
["bitfinex","BTCUSD",1673544621004,0.002,18256.0,18255.0,0.049]
["bitfinex","BTCUSD",1673544621522,0.002,18256.0,18255.0,1.30542216]
["bitfinex","BTCUSD",1673544621775,0.02944377,18259.0,18255.0,1.60169216]
["bitfinex","BTCUSD",1673544622024,0.02944377,18259.0,18256.0,0.421025]
["bitfinex","BTCUSD",1673544623065,3.14624,18262.0,18257.0,0.221025]
["bitfinex","BTCUSD",1673544623066,2.7761,18262.0,18257.0,0.221025]
["bitfinex","BTCUSD",1673544623321,0.87547207,18264.0,18261.0,0.3346]
["bitfinex","BTCUSD",1673544623322,0.02933377,18264.0,18261.0,0.3346]
["bitfinex","BTCUSD",1673544623584,0.02933377,18264.0,18262.0,0.96817667]
["bitfinex","BTCUSD",1673544623873,0.02933377,18265.0,18263.0,1.12892934]
["bitfinex","BTCUSD",1673544624084,0.02933377,18265.0,18264.0,1.41759515]
["bitfinex","BTCUSD",1673544624085,3.377e-05,18265.0,18264.0,1.41759515]
["bitfinex","BTCUSD",1673544624340,0.5133,18266.0,18265.0,0.2]
["bitfinex","BTCUSD",1673544624595,0.5133,18266.0,18265.0,0.71337]
["bitfinex","BTCUSD",1673544626447,0.5133,18266.0,18265.0,0.85137]
["bitfinex","BTCUSD",1673544626691,0.5133,18266.0,18265.0,0.8211232]
["bitfinex","BTCUSD",1673544627487,0.5133,18266.0,18265.0,0.82221543]
["bitfinex","BTCUSD",1673544627796,0.5133,18266.0,18265.0,0.8211232]
["bitfinex","BTCUSD",1673544628801,0.5133,18266.0,18265.0,0.65137]
["bitfinex","BTCUSD",1673544629812,0.002,18271.0,18266.0,0.99561051]
["bitfinex","BTCUSD",1673544630065,0.002,18271.0,18269.0,0.1681]
["bitfinex","BTCUSD",1673544630319,0.002,18271.0,18270.0,0.733095]
["bitfinex","BTCUSD",1673544630831,0.002,18271.0,18270.0,0.901195]
["bitfinex","BTCUSD",1673544631083,0.01478813,18272.0,18270.0,0.68017]
["bitfinex","BTCUSD",1673544631328,0.01478813,18272.0,18271.0,0.68057]
["bitfinex","BTCUSD",1673544632090,0.01478813,18272.0,18271.0,0.88057]
["bitfinex","BTCUSD",1673544632348,8.813e-05,18272.0,18271.0,1.101595]
["bitfinex","BTCUSD",1673544632599,0.03002832,18273.0,18271.0,0.88057]
["bitfinex","BTCUSD",1673544632863,0.03002832,18273.0,18272.0,0.68147]
["bitfinex","BTCUSD",1673544633373,0.03002832,18273.0,18272.0,0.88147]
["bitfinex","BTCUSD",1673544633885,0.03084845,18277.0,18275.0,0.06305663]
["bitfinex","BTCUSD",1673544634140,0.03084845,18277.0,18276.0,0.902495]
["bitfinex","BTCUSD",1673544634637,0.03084845,18277.0,18276.0,0.68147]
["bitfinex","BTCUSD",1673544634887,0.03084845,18277.0,18276.0,0.51337]
["bitfinex","BTCUSD",1673544635153,0.02084845,18277.0,18276.0,0.51337]
["bitfinex","BTCUSD",1673544635411,0.02084845,18277.0,18276.0,0.138]
["bitfinex","BTCUSD",1673544635656,0.02084845,18277.0,18275.0,0.06305663]
["bitfinex","BTCUSD",1673544635907,0.02084845,18277.0,18276.0,0.138]
["bitfinex","BTCUSD",1673544635908,0.11193845,18277.0,18276.0,0.138]
["bitfinex","BTCUSD",1673544636165,0.12615111,18277.0,18276.0,0.138]
["bitfinex","BTCUSD",1673544636415,0.11193845,18277.0,18276.0,0.138]
["bitfinex","BTCUSD",1673544636687,2.45428853,18279.0,18276.0,0.77357224]
["bitfinex","BTCUSD",1673544636688,0.03049152,18279.0,18276.0,0.77357224]
["bitfinex","BTCUSD",1673544636912,0.03049152,18279.0,18275.0,0.06305663]
["bitfinex","BTCUSD",1673544636913,0.0001,18280.0,18278.0,0.2]
["bitfinex","BTCUSD",1673544637168,0.00678443,18284.0,18279.0,2.29314224]
["bitfinex","BTCUSD",1673544637429,0.00678443,18284.0,18280.0,1.11884224]
["bitfinex","BTCUSD",1673544637675,0.00678443,18284.0,18283.0,0.3356]
["bitfinex","BTCUSD",1673544637932,0.00678443,18284.0,18283.0,0.901895]
["bitfinex","BTCUSD",1673544638183,0.9951,18291.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544638184,0.8265,18291.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544638446,1.556484,18291.0,18288.0,0.566295]
["bitfinex","BTCUSD",1673544638705,1.884984,18291.0,18289.0,0.221025]
["bitfinex","BTCUSD",1673544638958,0.2,18292.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544639256,0.8196,18292.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544639460,0.221025,18292.0,18288.0,0.138]
["bitfinex","BTCUSD",1673544639709,0.002,18291.0,18288.0,0.138]
["bitfinex","BTCUSD",1673544640208,0.002,18291.0,18288.0,0.10644788]
["bitfinex","BTCUSD",1673544640736,0.8196,18293.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544640737,0.001,18292.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544640995,0.221025,18292.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544641276,0.221025,18291.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544641791,0.2,18290.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544642312,0.00095497,18291.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544642563,0.00095497,18291.0,18287.0,0.18076885]
["bitfinex","BTCUSD",1673544642820,0.00495497,18291.0,18287.0,0.31876885]
["bitfinex","BTCUSD",1673544643107,0.00495497,18291.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544643108,0.225025,18291.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544643343,0.225025,18291.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544643597,0.225025,18291.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544643598,0.3285,18289.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544643844,0.2,18288.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544644095,1.0084,18288.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544644363,0.2,18288.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544644615,0.2,18288.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544644616,1.0084,18288.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544644864,0.2,18288.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544645086,1.3292,18288.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544645372,0.2,18290.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544645626,0.8262,18289.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544646129,1.047225,18289.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544646392,0.27641,18288.0,18287.0,0.15256885]
["bitfinex","BTCUSD",1673544646640,0.77341,18288.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544646895,1.0262,18288.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544647141,0.1707,18289.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544647400,0.003,18289.0,18287.0,0.15156885]
["bitfinex","BTCUSD",1673544647652,0.36557,18289.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544647900,0.09509,18288.0,18287.0,0.14656885]
["bitfinex","BTCUSD",1673544648154,0.39509,18288.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544648408,0.498496,18288.0,18287.0,0.13556885]
["bitfinex","BTCUSD",1673544648679,0.698496,18288.0,18287.0,0.13556885]
["bitfinex","BTCUSD",1673544649189,0.694496,18288.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544649461,0.694496,18288.0,18287.0,0.13556885]
["bitfinex","BTCUSD",1673544649702,0.394496,18288.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544649952,0.399496,18288.0,18287.0,0.13556885]
["bitfinex","BTCUSD",1673544650207,0.92284301,18288.0,18287.0,0.13556885]
["bitfinex","BTCUSD",1673544650458,1.19626301,18288.0,18287.0,0.13556885]
["bitfinex","BTCUSD",1673544650711,1.09285701,18288.0,18287.0,0.13556885]
["bitfinex","BTCUSD",1673544651229,1.08785701,18288.0,18287.0,0.01356885]
["bitfinex","BTCUSD",1673544651483,1.08785701,18288.0,18287.0,0.01347683]
["bitfinex","BTCUSD",1673544652247,1.09385701,18288.0,18287.0,0.12236161]
["bitfinex","BTCUSD",1673544652504,1.42729971,18288.0,18287.0,0.12228501]
["bitfinex","BTCUSD",1673544654553,1.42729971,18288.0,18287.0,0.0611425]
["bitfinex","BTCUSD",1673544655068,1.25695701,18288.0,18287.0,0.0611425]
["bitfinex","BTCUSD",1673544655318,1.20171,18288.0,18287.0,0.0611425]
["bitfinex","BTCUSD",1673544655583,1.53021,18288.0,18284.0,0.02035328]
["bitfinex","BTCUSD",1673544655861,0.3285,18285.0,18284.0,0.01022328]
["bitfinex","BTCUSD",1673544656126,1.215865,18285.0,18284.0,0.01022328]
["bitfinex","BTCUSD",1673544656371,1.05008701,18285.0,18284.0,0.01022328]
["bitfinex","BTCUSD",1673544656871,1.29303701,18285.0,18284.0,0.01022328]
["bitfinex","BTCUSD",1673544657141,0.5285,18284.0,18281.0,0.00042978]
["bitfinex","BTCUSD",1673544657391,0.1681,18283.0,18281.0,0.00042978]
["bitfinex","BTCUSD",1673544657643,0.2,18282.0,18281.0,0.00042978]
["bitfinex","BTCUSD",1673544657893,0.1681,18283.0,18281.0,0.00042978]
["bitfinex","BTCUSD",1673544658144,0.1681,18283.0,18282.0,0.6]
["bitfinex","BTCUSD",1673544658670,0.50073,18283.0,18282.0,0.6]
["bitfinex","BTCUSD",1673544659176,0.51573,18283.0,18282.0,0.6]
["bitfinex","BTCUSD",1673544659428,0.81573,18283.0,18282.0,0.6]
["bitfinex","BTCUSD",1673544659681,1.11573001,18283.0,18282.0,0.6]
["bitfinex","BTCUSD",1673544660213,1.95725532,18283.0,18282.0,0.595]
["bitfinex","BTCUSD",1673544660457,0.50000001,18282.0,18281.0,0.00042978]
["bitfinex","BTCUSD",1673544660723,1.88447278,18282.0,18281.0,0.00042978]
["bitfinex","BTCUSD",1673544660989,2.21324979,18282.0,18281.0,0.00042978]
["bitfinex","BTCUSD",1673544661197,2.21324979,18282.0,18281.0,7.8e-07]
["bitfinex","BTCUSD",1673544661483,2.23674979,18282.0,18278.0,0.00044932]
["bitfinex","BTCUSD",1673544661734,0.1681,18279.0,18278.0,0.00044932]
["bitfinex","BTCUSD",1673544662260,0.3681,18279.0,18278.0,0.00044932]
["bitfinex","BTCUSD",1673544662511,1.0605246,18282.0,18279.0,1.10429999]
["bitfinex","BTCUSD",1673544662512,0.01499206,18282.0,18279.0,1.10429999]
["bitfinex","BTCUSD",1673544662773,0.00099206,18282.0,18279.0,1.10429999]
["bitfinex","BTCUSD",1673544663279,1.0282,18287.0,18280.0,0.34527]
["bitfinex","BTCUSD",1673544663530,0.00095071,18286.0,18281.0,0.54527]
["bitfinex","BTCUSD",1673544663783,0.00095071,18286.0,18281.0,0.2]
["bitfinex","BTCUSD",1673544663784,0.1677,18285.0,18281.0,0.2]
["bitfinex","BTCUSD",1673544664056,0.1677,18285.0,18279.0,1.10429999]
["bitfinex","BTCUSD",1673544664057,0.1668,18284.0,18279.0,1.10429999]
["bitfinex","BTCUSD",1673544664316,0.1668,18284.0,18279.0,1.10929999]
["bitfinex","BTCUSD",1673544664317,0.014,18282.0,18279.0,1.10929999]
["bitfinex","BTCUSD",1673544664570,0.1671,18281.0,18279.0,1.10429999]
["bitfinex","BTCUSD",1673544665331,0.1671,18281.0,18279.0,1.10929999]
["bitfinex","BTCUSD",1673544665580,0.1671,18281.0,18279.0,1.10429999]
["bitfinex","BTCUSD",1673544666090,0.1811,18281.0,18279.0,1.10929999]
["bitfinex","BTCUSD",1673544666340,0.21921,18281.0,18279.0,1.10929999]
["bitfinex","BTCUSD",1673544666861,0.1811,18281.0,18280.0,0.09124576]
["bitfinex","BTCUSD",1673544667122,0.014,18281.0,18280.0,0.29124576]
["bitfinex","BTCUSD",1673544667396,0.014,18281.0,18280.0,0.63651576]
["bitfinex","BTCUSD",1673544667618,0.00095636,18284.0,18280.0,0.63651576]
["bitfinex","BTCUSD",1673544667867,1.47291701,18287.0,18280.0,0.29624576]
["bitfinex","BTCUSD",1673544668121,0.015,18281.0,18280.0,0.70721421]
["bitfinex","BTCUSD",1673544668366,0.015,18281.0,18280.0,0.205]
["bitfinex","BTCUSD",1673544668874,0.00097552,18285.0,18281.0,0.22999999]
["bitfinex","BTCUSD",1673544669136,0.00097552,18285.0,18282.0,0.34527]
["bitfinex","BTCUSD",1673544669390,0.221025,18287.0,18281.0,0.81835441]
["bitfinex","BTCUSD",1673544669391,0.015,18287.0,18284.0,0.2]
["bitfinex","BTCUSD",1673544669652,0.01595357,18287.0,18285.0,0.34527]
["bitfinex","BTCUSD",1673544669949,0.01595357,18287.0,18284.0,0.2]
["bitfinex","BTCUSD",1673544670414,0.01595357,18287.0,18285.0,0.00074634]
["bitfinex","BTCUSD",1673544670663,0.00095357,18287.0,18286.0,0.34527]
["bitfinex","BTCUSD",1673544670915,0.00095357,18287.0,18285.0,0.00074634]
["bitfinex","BTCUSD",1673544671173,0.549,18288.0,18286.0,0.34527]
["bitfinex","BTCUSD",1673544671429,0.549,18288.0,18285.0,0.74841307]
["bitfinex","BTCUSD",1673544671690,0.549,18288.0,18286.0,0.54527]
["bitfinex","BTCUSD",1673544671940,0.549,18288.0,18286.0,1.02230104]
["bitfinex","BTCUSD",1673544672204,0.549,18288.0,18287.0,0.67372865]
["bitfinex","BTCUSD",1673544672457,0.0009967,18290.0,18289.0,0.71123828]
["bitfinex","BTCUSD",1673544672746,0.03155212,18294.0,18289.0,1.05650828]
["bitfinex","BTCUSD",1673544672992,0.03155212,18294.0,18289.0,0.71123828]
["bitfinex","BTCUSD",1673544673240,0.19977445,18293.0,18289.0,0.71123828]
["bitfinex","BTCUSD",1673544673992,0.20074804,18293.0,18289.0,0.85023828]
["bitfinex","BTCUSD",1673544674266,0.20074804,18293.0,18289.0,0.71123828]
["bitfinex","BTCUSD",1673544674512,0.03564804,18293.0,18289.0,0.85023828]
["bitfinex","BTCUSD",1673544674762,0.03564804,18293.0,18289.0,0.139]
["bitfinex","BTCUSD",1673544675328,0.25667304,18293.0,18289.0,0.139]
["bitfinex","BTCUSD",1673544675834,0.03564804,18293.0,18289.0,0.139]
["bitfinex","BTCUSD",1673544676348,0.25667304,18293.0,18289.0,0.139]
["bitfinex","BTCUSD",1673544676859,0.28549556,18293.0,18289.0,0.139]
["bitfinex","BTCUSD",1673544677123,0.221025,18292.0,18289.0,0.139]
["bitfinex","BTCUSD",1673544677376,0.20015576,18291.0,18289.0,0.139]
["bitfinex","BTCUSD",1673544677630,0.34409,18290.0,18289.0,0.139]
["bitfinex","BTCUSD",1673544677881,0.20015576,18291.0,18289.0,0.139]
["bitfinex","BTCUSD",1673544678132,0.09089505,18293.0,18289.0,0.13918521]
["bitfinex","BTCUSD",1673544678383,0.23264804,18293.0,18289.0,0.00018521]
["bitfinex","BTCUSD",1673544678646,0.003,18291.0,18289.0,0.06118521]
["bitfinex","BTCUSD",1673544679160,0.22418076,18291.0,18289.0,0.0609211]
["bitfinex","BTCUSD",1673544679437,0.34409,18290.0,18289.0,0.0609211]
["bitfinex","BTCUSD",1673544679700,0.34409,18290.0,18289.0,0.061]
["bitfinex","BTCUSD",1673544679952,0.34409,18290.0,18289.0,0.06118521]
["bitfinex","BTCUSD",1673544680458,0.34409,18290.0,18286.0,0.37536]
["bitfinex","BTCUSD",1673544680709,0.230025,18290.0,18286.0,0.37536]
["bitfinex","BTCUSD",1673544680963,0.221025,18290.0,18286.0,0.37536]
["bitfinex","BTCUSD",1673544681215,0.22599773,18290.0,18289.0,0.064]
["bitfinex","BTCUSD",1673544681484,0.00097273,18290.0,18287.0,0.2]
["bitfinex","BTCUSD",1673544681733,0.8164,18292.0,18287.0,0.2]
["bitfinex","BTCUSD",1673544681979,1.03840167,18292.0,18287.0,0.2]
["bitfinex","BTCUSD",1673544682974,0.005,18290.0,18287.0,0.2]
["bitfinex","BTCUSD",1673544683235,0.221025,18290.0,18287.0,0.2]
["bitfinex","BTCUSD",1673544683480,0.00497667,18292.0,18287.0,0.33]
["bitfinex","BTCUSD",1673544683755,0.22200167,18292.0,18287.0,0.2]
["bitfinex","BTCUSD",1673544684489,0.22200167,18292.0,18287.0,0.329]
["bitfinex","BTCUSD",1673544684490,0.005,18290.0,18287.0,0.329]
["bitfinex","BTCUSD",1673544684761,0.06388028,18292.0,18287.0,0.2]
["bitfinex","BTCUSD",1673544685003,0.22700167,18292.0,18287.0,0.329]
["bitfinex","BTCUSD",1673544687249,0.2,18291.0,18287.0,0.129]
["bitfinex","BTCUSD",1673544687494,0.34409,18290.0,18287.0,0.129]
["bitfinex","BTCUSD",1673544687739,0.221025,18290.0,18288.0,0.2]
["bitfinex","BTCUSD",1673544687979,0.04270017,18291.0,18288.0,0.2]
["bitfinex","BTCUSD",1673544688247,0.00015576,18290.0,18286.0,0.2]
["bitfinex","BTCUSD",1673544688494,0.221025,18289.0,18286.0,0.2]
["bitfinex","BTCUSD",1673544689263,0.221025,18289.0,18287.0,0.129]
["bitfinex","BTCUSD",1673544689514,0.3718,18291.0,18287.0,0.129]
["bitfinex","BTCUSD",1673544689763,0.006,18289.0,18287.0,0.12918523]
["bitfinex","BTCUSD",1673544690020,0.35009,18289.0,18287.0,0.12918523]
["bitfinex","BTCUSD",1673544690298,0.34409,18288.0,18287.0,0.12918523]
["bitfinex","BTCUSD",1673544690573,0.006,18289.0,18285.0,0.2]
["bitfinex","BTCUSD",1673544690574,0.22118076,18289.0,18285.0,0.2]
["bitfinex","BTCUSD",1673544690820,0.1681,18287.0,18283.0,0.20062288]
["bitfinex","BTCUSD",1673544691075,0.565115,18286.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544691331,0.54424576,18285.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544691626,0.22118076,18285.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544691829,0.00015576,18285.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544692336,0.36905582,18287.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544692589,0.00095582,18287.0,18283.0,0.16853288]
["bitfinex","BTCUSD",1673544692846,0.00095582,18287.0,18284.0,0.34409]
["bitfinex","BTCUSD",1673544692847,0.006,18285.0,18284.0,0.34409]
["bitfinex","BTCUSD",1673544693101,1.3312,18291.0,18284.0,0.51219]
["bitfinex","BTCUSD",1673544693349,1.3312,18291.0,18285.0,0.71335138]
["bitfinex","BTCUSD",1673544693350,1.33219909,18291.0,18285.0,0.71335138]
["bitfinex","BTCUSD",1673544693598,1.33219909,18291.0,18286.0,0.344044]
["bitfinex","BTCUSD",1673544693841,1.33219909,18291.0,18285.0,0.44610594]
["bitfinex","BTCUSD",1673544694089,1.55322409,18291.0,18286.0,0.2]
["bitfinex","BTCUSD",1673544694602,1.56022409,18291.0,18286.0,0.2]
["bitfinex","BTCUSD",1673544695354,1.55322409,18291.0,18286.0,0.2]
["bitfinex","BTCUSD",1673544695611,0.22902409,18291.0,18286.0,0.2]
["bitfinex","BTCUSD",1673544695866,0.22202409,18291.0,18287.0,0.34409]
["bitfinex","BTCUSD",1673544696120,0.00799909,18291.0,18288.0,0.267942]
["bitfinex","BTCUSD",1673544696358,0.00799909,18291.0,18286.0,0.62821458]
["bitfinex","BTCUSD",1673544696609,0.234025,18291.0,18286.0,0.31]
["bitfinex","BTCUSD",1673544696847,0.234025,18291.0,18286.0,0.2]
["bitfinex","BTCUSD",1673544696848,0.227025,18291.0,18286.0,0.2]
["bitfinex","BTCUSD",1673544697095,0.221025,18290.0,18286.0,0.15]
["bitfinex","BTCUSD",1673544697350,0.221025,18290.0,18288.0,0.11]
["bitfinex","BTCUSD",1673544697599,0.012,18291.0,18288.0,0.11]
["bitfinex","BTCUSD",1673544697600,0.00015576,18289.0,18288.0,0.11]
["bitfinex","BTCUSD",1673544697848,0.09109,18289.0,18288.0,0.11]
["bitfinex","BTCUSD",1673544698346,0.09109,18289.0,18286.0,0.15]
["bitfinex","BTCUSD",1673544698605,0.312115,18289.0,18286.0,0.259]
["bitfinex","BTCUSD",1673544698853,0.312115,18289.0,18285.0,0.218]
["bitfinex","BTCUSD",1673544699102,0.318115,18289.0,18288.0,0.11]
["bitfinex","BTCUSD",1673544699352,0.318115,18289.0,18285.0,0.018]
["bitfinex","BTCUSD",1673544699353,0.09109,18289.0,18285.0,0.018]
["bitfinex","BTCUSD",1673544699613,0.221025,18288.0,18286.0,0.109]
["bitfinex","BTCUSD",1673544699864,0.319115,18289.0,18285.0,0.018]
["bitfinex","BTCUSD",1673544700138,0.421025,18288.0,18285.0,0.119]
["bitfinex","BTCUSD",1673544700436,0.51219,18287.0,18285.0,0.018]
["bitfinex","BTCUSD",1673544700658,0.34409,18286.0,18285.0,0.018]
["bitfinex","BTCUSD",1673544700919,0.54424576,18286.0,18285.0,0.018]
["bitfinex","BTCUSD",1673544701920,0.55124576,18286.0,18285.0,0.1]
["bitfinex","BTCUSD",1673544702185,0.54424576,18286.0,18285.0,0.018]
["bitfinex","BTCUSD",1673544702436,0.63548034,18286.0,18285.0,0.026]
["bitfinex","BTCUSD",1673544702690,0.80268034,18286.0,18285.0,0.026]
["bitfinex","BTCUSD",1673544702946,1.37612034,18286.0,18285.0,0.026]
["bitfinex","BTCUSD",1673544703203,0.5285,18285.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544703448,0.34409,18284.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544703691,0.51129,18284.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544704189,0.71129,18284.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544704423,1.5915237,18284.0,18283.0,0.00043288]
["bitfinex","BTCUSD",1673544704924,1.6885237,18284.0,18283.0,0.00843288]
["bitfinex","BTCUSD",1673544705167,1.41026,18284.0,18283.0,0.00843288]
["bitfinex","BTCUSD",1673544705416,1.71026,18284.0,18283.0,0.00843288]
["bitfinex","BTCUSD",1673544705667,2.43940724,18284.0,18281.0,0.00043288]
["bitfinex","BTCUSD",1673544705919,0.3362,18282.0,18281.0,0.00043288]
["bitfinex","BTCUSD",1673544706164,1.011169,18282.0,18281.0,0.00043288]
["bitfinex","BTCUSD",1673544706422,2.84211504,18282.0,18279.0,0.0004261]
["bitfinex","BTCUSD",1673544706679,0.2,18279.0,18278.0,0.00044932]
["bitfinex","BTCUSD",1673544706929,0.54409,18279.0,18278.0,0.00044932]
["bitfinex","BTCUSD",1673544707174,0.54424576,18279.0,18278.0,0.00044932]
["bitfinex","BTCUSD",1673544707424,0.76527076,18279.0,18278.0,0.00044932]
["bitfinex","BTCUSD",1673544707676,0.87274576,18279.0,18278.0,0.00044932]
["bitfinex","BTCUSD",1673544708923,0.34424576,18279.0,18278.0,0.00044932]
["bitfinex","BTCUSD",1673544709683,0.32802286,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544709944,0.71194576,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544710210,0.34424576,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544711221,0.39867034,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544711473,0.40767034,18277.0,18276.0,0.00742978]
["bitfinex","BTCUSD",1673544711722,0.40767034,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544711723,0.34424576,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544711972,0.34424576,18277.0,18276.0,0.00742978]
["bitfinex","BTCUSD",1673544711973,1.04944576,18277.0,18276.0,0.00742978]
["bitfinex","BTCUSD",1673544712227,1.52594146,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544712482,2.09119277,18277.0,18276.0,0.00742978]
["bitfinex","BTCUSD",1673544712730,1.65924576,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544712978,1.66824576,18277.0,18276.0,0.00642978]
["bitfinex","BTCUSD",1673544713748,1.66824576,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544713749,1.85507034,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544714001,1.85507034,18277.0,18276.0,0.00642978]
["bitfinex","BTCUSD",1673544714251,1.85507034,18277.0,18276.0,0.00042978]
["bitfinex","BTCUSD",1673544714505,1.88507034,18277.0,18276.0,0.00142978]
["bitfinex","BTCUSD",1673544714766,2.35167034,18277.0,18276.0,0.00142978]
["bitfinex","BTCUSD",1673544715017,3.15375034,18277.0,18276.0,0.00142978]
["bitfinex","BTCUSD",1673544715262,3.71479758,18277.0,18276.0,0.00142978]
["bitfinex","BTCUSD",1673544715765,3.71479758,18277.0,18275.0,0.00048518]
["bitfinex","BTCUSD",1673544715766,4.06180169,18277.0,18275.0,0.00048518]
["bitfinex","BTCUSD",1673544716030,4.06180169,18277.0,18274.0,0.00048518]
["bitfinex","BTCUSD",1673544716031,2.47521741,18276.0,18274.0,0.00048518]
["bitfinex","BTCUSD",1673544716286,1.39283724,18275.0,18274.0,0.00048518]
["bitfinex","BTCUSD",1673544716538,1.39283724,18275.0,18272.0,0.00019]
["bitfinex","BTCUSD",1673544716539,0.2,18274.0,18272.0,0.00019]
["bitfinex","BTCUSD",1673544716847,0.34409,18273.0,18272.0,0.00019]
["bitfinex","BTCUSD",1673544717551,0.34409,18273.0,18270.0,0.00047714]
["bitfinex","BTCUSD",1673544717801,0.2,18271.0,18270.0,0.00047714]
["bitfinex","BTCUSD",1673544718063,0.221025,18272.0,18271.0,0.4]
["bitfinex","BTCUSD",1673544718317,0.344224,18272.0,18271.0,0.4]
["bitfinex","BTCUSD",1673544718814,0.544224,18272.0,18271.0,0.4]
["bitfinex","BTCUSD",1673544719071,0.9311364,18272.0,18271.0,0.4]
["bitfinex","BTCUSD",1673544719342,0.710524,18272.0,18271.0,0.4]
["bitfinex","BTCUSD",1673544719588,0.544224,18272.0,18271.0,0.4]
["bitfinex","BTCUSD",1673544719836,0.54437976,18272.0,18271.0,0.39]
["bitfinex","BTCUSD",1673544720605,1.05067976,18272.0,18271.0,0.39]
["bitfinex","BTCUSD",1673544721111,1.04067976,18272.0,18271.0,0.39]
["bitfinex","BTCUSD",1673544721363,1.05067976,18272.0,18271.0,0.39]
["bitfinex","BTCUSD",1673544722120,1.04067976,18272.0,18271.0,0.39]
["bitfinex","BTCUSD",1673544722609,1.04067976,18272.0,18271.0,0.385]
["bitfinex","BTCUSD",1673544723110,1.06867976,18272.0,18271.0,0.385]
["bitfinex","BTCUSD",1673544723361,1.04067976,18272.0,18271.0,0.385]
["bitfinex","BTCUSD",1673544723627,1.14167976,18272.0,18271.0,0.385]
["bitfinex","BTCUSD",1673544724393,1.14167976,18272.0,18271.0,0.38]
["bitfinex","BTCUSD",1673544725145,1.14167976,18272.0,18271.0,0.37816407]
["bitfinex","BTCUSD",1673544725403,1.44167976,18272.0,18271.0,0.37816407]
["bitfinex","BTCUSD",1673544725697,1.73316774,18272.0,18271.0,0.10242407]
["bitfinex","BTCUSD",1673544726211,1.14167976,18272.0,18271.0,0.10242407]
["bitfinex","BTCUSD",1673544726475,1.14167976,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544726476,0.544224,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544726726,0.645224,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544726986,0.544224,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544727247,0.645224,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544727750,0.544224,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544728003,0.918864,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544728255,1.4182704,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544728506,1.5192704,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544729008,1.247364,18272.0,18271.0,0.09742407]
["bitfinex","BTCUSD",1673544729268,1.247364,18272.0,18270.0,0.00047714]
["bitfinex","BTCUSD",1673544729525,1.70157124,18271.0,18270.0,0.00047714]
["bitfinex","BTCUSD",1673544729788,1.60157124,18271.0,18270.0,0.00047714]
["bitfinex","BTCUSD",1673544730043,1.601727,18271.0,18270.0,0.00047714]
["bitfinex","BTCUSD",1673544730297,1.601727,18271.0,18266.0,0.00050045]
["bitfinex","BTCUSD",1673544730551,1.059849,18270.0,18266.0,0.00050045]
["bitfinex","BTCUSD",1673544730844,0.544224,18269.0,18266.0,0.00050045]
["bitfinex","BTCUSD",1673544731056,0.344224,18268.0,18266.0,0.00069045]
["bitfinex","BTCUSD",1673544731312,0.344224,18267.0,18266.0,0.00069045]
["bitfinex","BTCUSD",1673544731558,0.39451267,18271.0,18266.0,0.00069045]
["bitfinex","BTCUSD",1673544731559,1.04772811,18271.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544731815,0.2,18270.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544732060,0.34437976,18269.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544732319,0.344224,18268.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544732569,0.2,18270.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544732827,0.528024,18269.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544733080,0.34437976,18268.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544733339,0.51127976,18268.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544734624,0.028,18268.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544735369,0.02815576,18268.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544735618,0.11924576,18268.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544735877,0.028,18268.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544736891,0.39083267,18271.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544737152,0.028,18268.0,18267.0,1.03267199]
["bitfinex","BTCUSD",1673544738150,0.39083267,18271.0,18269.0,0.056]
["bitfinex","BTCUSD",1673544738401,0.00015576,18270.0,18269.0,0.055]
["bitfinex","BTCUSD",1673544738645,0.344224,18270.0,18269.0,0.055]
["bitfinex","BTCUSD",1673544738894,0.20095267,18271.0,18269.0,0.055]
["bitfinex","BTCUSD",1673544739141,0.344224,18270.0,18269.0,0.055]
["bitfinex","BTCUSD",1673544739393,0.34437976,18270.0,18269.0,0.058]
["bitfinex","BTCUSD",1673544739638,0.47937976,18270.0,18269.0,0.061]
["bitfinex","BTCUSD",1673544739891,0.135,18270.0,18269.0,0.571524]
["bitfinex","BTCUSD",1673544740408,0.3285,18274.0,18269.0,0.399224]
["bitfinex","BTCUSD",1673544740657,0.008,18270.0,18269.0,0.093]
["bitfinex","BTCUSD",1673544741431,0.008,18270.0,18269.0,0.437224]
["bitfinex","BTCUSD",1673544741672,0.00095917,18273.0,18271.0,0.016]
["bitfinex","BTCUSD",1673544741929,0.00095917,18273.0,18272.0,0.344224]
["bitfinex","BTCUSD",1673544742193,0.01712039,18274.0,18271.0,0.016]
["bitfinex","BTCUSD",1673544742443,1.84949781,18276.0,18271.0,0.016]
["bitfinex","BTCUSD",1673544742694,0.00099781,18276.0,18272.0,0.512024]
["bitfinex","BTCUSD",1673544742944,0.00099781,18276.0,18273.0,0.511224]
["bitfinex","BTCUSD",1673544743205,0.00099781,18276.0,18274.0,0.344224]
["bitfinex","BTCUSD",1673544743466,0.01545446,18275.0,18273.0,0.32745865]
["bitfinex","BTCUSD",1673544743741,0.01545446,18275.0,18274.0,0.544224]
["bitfinex","BTCUSD",1673544744575,0.01545446,18275.0,18274.0,0.87208265]
["bitfinex","BTCUSD",1673544744577,0.01545446,18275.0,18274.0,1.11277062]
["bitfinex","BTCUSD",1673544744850,0.27750101,18278.0,18274.0,1.11277062]
["bitfinex","BTCUSD",1673544744851,0.27750101,18278.0,18275.0,0.2]
["bitfinex","BTCUSD",1673544745097,0.27750101,18278.0,18276.0,0.511924]
["bitfinex","BTCUSD",1673544745343,0.27750101,18278.0,18277.0,0.511724]
["bitfinex","BTCUSD",1673544745344,0.02655008,18278.0,18277.0,0.511724]
["bitfinex","BTCUSD",1673544745586,0.02655008,18278.0,18277.0,0.87198212]
["bitfinex","BTCUSD",1673544745830,0.02655008,18278.0,18277.0,0.711724]
["bitfinex","BTCUSD",1673544746115,0.03855008,18278.0,18277.0,0.87198212]
["bitfinex","BTCUSD",1673544746337,0.03855008,18278.0,18277.0,1.11267009]
["bitfinex","BTCUSD",1673544746338,0.02655008,18278.0,18277.0,1.11267009]
["bitfinex","BTCUSD",1673544746575,0.03955008,18278.0,18277.0,2.13515672]
["bitfinex","BTCUSD",1673544746806,0.03955008,18278.0,18277.0,1.81327166]
["bitfinex","BTCUSD",1673544747042,0.03955008,18278.0,18277.0,0.92488749]
["bitfinex","BTCUSD",1673544747517,0.03955008,18278.0,18277.0,1.81324081]
["bitfinex","BTCUSD",1673544747765,1.55120967,18290.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544748062,1.55543345,18290.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544748295,1.36573967,18290.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544748542,0.2,18289.0,18283.0,0.2395]
["bitfinex","BTCUSD",1673544748782,0.221025,18288.0,18283.0,0.4058]
["bitfinex","BTCUSD",1673544749024,0.221025,18288.0,18283.0,0.2495]
["bitfinex","BTCUSD",1673544749271,0.221025,18288.0,18283.0,0.2395]
["bitfinex","BTCUSD",1673544749510,0.22198269,18288.0,18283.0,0.2395]
["bitfinex","BTCUSD",1673544749753,0.26418096,18288.0,18283.0,0.3025]
["bitfinex","BTCUSD",1673544750012,0.22198269,18288.0,18283.0,0.3025]
["bitfinex","BTCUSD",1673544750252,0.22198269,18288.0,18283.0,0.4425]
["bitfinex","BTCUSD",1673544751479,0.02611652,18284.0,18283.0,0.4425]
["bitfinex","BTCUSD",1673544751949,0.24729728,18284.0,18283.0,0.2425]
["bitfinex","BTCUSD",1673544752176,0.05100201,18284.0,18283.0,0.2425]
["bitfinex","BTCUSD",1673544752429,0.02611652,18284.0,18283.0,0.2425]
["bitfinex","BTCUSD",1673544752914,0.37034052,18284.0,18283.0,0.2425]
["bitfinex","BTCUSD",1673544753147,0.02611652,18284.0,18283.0,0.2425]
["bitfinex","BTCUSD",1673544753868,0.02627228,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544754105,0.37049628,18284.0,18283.0,0.1795]
["bitfinex","BTCUSD",1673544754343,0.95707091,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544754579,0.79229292,18284.0,18283.0,0.1805]
["bitfinex","BTCUSD",1673544754818,0.79129292,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544755231,0.79229292,18284.0,18283.0,0.1805]
["bitfinex","BTCUSD",1673544755502,0.99129292,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544756259,1.45909292,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544756514,1.15909292,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544756763,1.45909292,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544756998,1.46809292,18284.0,18283.0,0.0415]
["bitfinex","BTCUSD",1673544757248,1.16809292,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544757491,1.16809292,18284.0,18283.0,0.0485]
["bitfinex","BTCUSD",1673544757492,1.17709292,18284.0,18283.0,0.0485]
["bitfinex","BTCUSD",1673544757752,1.12204329,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544758003,1.13104329,18284.0,18283.0,0.0485]
["bitfinex","BTCUSD",1673544758249,0.37034052,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544758498,0.37934052,18284.0,18283.0,0.0485]
["bitfinex","BTCUSD",1673544758744,0.37934052,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544758745,0.37034052,18284.0,18283.0,0.0395]
["bitfinex","BTCUSD",1673544758997,0.37934052,18284.0,18283.0,0.0485]
["bitfinex","BTCUSD",1673544759998,0.37034052,18284.0,18283.0,0.1085]
["bitfinex","BTCUSD",1673544761749,0.37049628,18284.0,18283.0,0.1085]
["bitfinex","BTCUSD",1673544761999,0.02611652,18284.0,18283.0,0.1085]
["bitfinex","BTCUSD",1673544762259,0.02611652,18284.0,18283.0,0.452724]
["bitfinex","BTCUSD",1673544762790,0.02611652,18284.0,18283.0,0.383724]
["bitfinex","BTCUSD",1673544763043,0.25,18285.0,18284.0,0.25223303]
["bitfinex","BTCUSD",1673544763297,0.25,18285.0,18284.0,0.76425703]
["bitfinex","BTCUSD",1673544766564,0.03271074,18290.0,18284.0,0.76425703]
["bitfinex","BTCUSD",1673544766821,0.25373574,18290.0,18285.0,0.511624]
["bitfinex","BTCUSD",1673544767080,0.25373574,18290.0,18285.0,0.1674]
["bitfinex","BTCUSD",1673544767081,0.22768131,18290.0,18285.0,0.1674]
["bitfinex","BTCUSD",1673544767326,0.25373574,18290.0,18285.0,0.1674]
["bitfinex","BTCUSD",1673544767830,0.26273574,18290.0,18285.0,0.1694]
["bitfinex","BTCUSD",1673544768341,0.2,18288.0,18285.0,0.1694]
["bitfinex","BTCUSD",1673544768600,0.421025,18288.0,18285.0,0.1694]
["bitfinex","BTCUSD",1673544768850,0.421025,18288.0,18285.0,0.002]
["bitfinex","BTCUSD",1673544769099,0.421025,18288.0,18284.0,0.25223303]
["bitfinex","BTCUSD",1673544769345,0.230025,18288.0,18285.0,0.002]
["bitfinex","BTCUSD",1673544769856,0.34437976,18287.0,18285.0,0.002]
["bitfinex","BTCUSD",1673544770117,0.344224,18286.0,18285.0,0.002]
["bitfinex","BTCUSD",1673544770363,0.544224,18286.0,18285.0,0.002]
["bitfinex","BTCUSD",1673544770623,0.544224,18286.0,18284.0,0.05223303]
["bitfinex","BTCUSD",1673544770883,0.34437976,18285.0,18284.0,0.05223303]
["bitfinex","BTCUSD",1673544771657,0.344224,18285.0,18284.0,0.05223303]
["bitfinex","BTCUSD",1673544771892,0.34437976,18285.0,18284.0,0.05223303]
["bitfinex","BTCUSD",1673544772145,0.344224,18285.0,18284.0,0.05223303]
["bitfinex","BTCUSD",1673544772399,0.4379211,18285.0,18284.0,0.05223303]
["bitfinex","BTCUSD",1673544772658,0.4550471,18285.0,18284.0,0.06323303]
["bitfinex","BTCUSD",1673544772892,0.45520286,18285.0,18284.0,0.06323303]
["bitfinex","BTCUSD",1673544773392,0.95520286,18285.0,18284.0,0.05223303]
["bitfinex","BTCUSD",1673544773633,0.71044987,18285.0,18284.0,0.013]
["bitfinex","BTCUSD",1673544774377,0.41675277,18285.0,18284.0,0.013]
["bitfinex","BTCUSD",1673544774882,0.36135,18285.0,18284.0,0.013]
["bitfinex","BTCUSD",1673544775134,0.36135,18285.0,18284.0,0.10409]
["bitfinex","BTCUSD",1673544775135,0.017126,18285.0,18284.0,0.10409]
["bitfinex","BTCUSD",1673544775641,0.017126,18285.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544775897,0.017126,18285.0,18284.0,0.013]
["bitfinex","BTCUSD",1673544775898,0.238151,18285.0,18284.0,0.013]
["bitfinex","BTCUSD",1673544776156,0.017126,18285.0,18281.0,0.39261]
["bitfinex","BTCUSD",1673544776402,0.238151,18285.0,18281.0,0.39261]
["bitfinex","BTCUSD",1673544776890,0.240151,18285.0,18282.0,0.14]
["bitfinex","BTCUSD",1673544777141,0.01809792,18285.0,18281.0,0.2]
["bitfinex","BTCUSD",1673544777388,0.241151,18285.0,18281.0,0.339]
["bitfinex","BTCUSD",1673544777929,0.22102499,18285.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544778177,1.3239,18287.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544778424,1.67731499,18287.0,18283.0,0.221025]
["bitfinex","BTCUSD",1673544778674,0.2,18286.0,18283.0,0.221025]
["bitfinex","BTCUSD",1673544778948,0.344224,18285.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544779203,0.22102499,18285.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544779447,0.22102499,18285.0,18281.0,0.2]
["bitfinex","BTCUSD",1673544779698,0.22102499,18284.0,18280.0,0.1665]
["bitfinex","BTCUSD",1673544779979,0.22102499,18284.0,18279.0,0.60023918]
["bitfinex","BTCUSD",1673544779980,0.22102499,18283.0,18282.0,0.14]
["bitfinex","BTCUSD",1673544780288,0.22102499,18283.0,18279.0,0.39769]
["bitfinex","BTCUSD",1673544780289,0.00015576,18283.0,18279.0,0.39769]
["bitfinex","BTCUSD",1673544780491,0.0421025,18285.0,18279.0,0.39769]
["bitfinex","BTCUSD",1673544780492,0.002,18285.0,18282.0,0.14]
["bitfinex","BTCUSD",1673544780743,0.202,18285.0,18282.0,0.361025]
["bitfinex","BTCUSD",1673544780991,0.202,18285.0,18282.0,0.221025]
["bitfinex","BTCUSD",1673544780992,0.2,18285.0,18282.0,0.221025]
["bitfinex","BTCUSD",1673544781258,0.34437976,18284.0,18279.0,0.60042918]
["bitfinex","BTCUSD",1673544781540,0.56524899,18283.0,18279.0,0.36028567]
["bitfinex","BTCUSD",1673544781813,0.56524899,18282.0,18279.0,0.2]
["bitfinex","BTCUSD",1673544782048,0.22102499,18282.0,18280.0,0.139]
["bitfinex","BTCUSD",1673544782298,0.002,18284.0,18279.0,0.2]
["bitfinex","BTCUSD",1673544782550,0.26774969,18284.0,18279.0,0.560025]
["bitfinex","BTCUSD",1673544782820,0.1667,18280.0,18278.0,0.00113661]
["bitfinex","BTCUSD",1673544783074,0.56524899,18279.0,18278.0,0.00113661]
["bitfinex","BTCUSD",1673544783331,0.34437976,18279.0,18278.0,0.00113661]
["bitfinex","BTCUSD",1673544785105,0.34437976,18279.0,18278.0,0.11813661]
["bitfinex","BTCUSD",1673544785357,0.37941774,18279.0,18278.0,0.00113661]
["bitfinex","BTCUSD",1673544785608,0.37837976,18279.0,18278.0,0.00313661]
["bitfinex","BTCUSD",1673544786613,0.57837976,18279.0,18278.0,0.00313661]
["bitfinex","BTCUSD",1673544786866,0.578224,18279.0,18278.0,0.00313661]
["bitfinex","BTCUSD",1673544787873,0.71301516,18279.0,18278.0,0.00313661]
["bitfinex","BTCUSD",1673544788874,0.51301516,18279.0,18278.0,0.00313661]
["bitfinex","BTCUSD",1673544789092,0.37837976,18279.0,18278.0,0.00313661]
["bitfinex","BTCUSD",1673544790656,0.378224,18279.0,18278.0,0.00313661]
["bitfinex","BTCUSD",1673544790905,0.034,18279.0,18278.0,0.22416161]
["bitfinex","BTCUSD",1673544791156,0.034,18279.0,18278.0,0.00313661]
["bitfinex","BTCUSD",1673544792194,0.034,18279.0,18278.0,0.34736061]
["bitfinex","BTCUSD",1673544792445,1.32351388,18283.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544792717,0.02191388,18283.0,18280.0,0.565249]
["bitfinex","BTCUSD",1673544793028,0.02191388,18283.0,18281.0,0.344224]
["bitfinex","BTCUSD",1673544793207,0.02191388,18283.0,18281.0,0.221025]
["bitfinex","BTCUSD",1673544793489,0.02191388,18283.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544793757,0.22102499,18282.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544794008,0.00015576,18281.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544794257,0.22102499,18282.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544794507,0.02191388,18283.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544794766,0.26893887,18283.0,18279.0,0.494025]
["bitfinex","BTCUSD",1673544795036,0.24293887,18283.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544795295,0.02191388,18283.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544795798,0.24493887,18283.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544796044,0.24493887,18283.0,18279.0,0.407]
["bitfinex","BTCUSD",1673544796296,0.24493887,18283.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544796552,0.24293887,18283.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544796799,0.24293887,18283.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544797047,0.24293887,18283.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544797303,0.24293887,18283.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544797567,0.02191388,18283.0,18280.0,0.221025]
["bitfinex","BTCUSD",1673544797824,0.02191388,18283.0,18281.0,0.512024]
["bitfinex","BTCUSD",1673544798089,0.02191388,18283.0,18282.0,0.544224]
["bitfinex","BTCUSD",1673544798630,0.02191388,18283.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544799642,0.02191388,18283.0,18280.0,0.3667]
["bitfinex","BTCUSD",1673544799885,0.24293887,18283.0,18280.0,0.2]
["bitfinex","BTCUSD",1673544800422,0.02191388,18283.0,18280.0,0.2]
["bitfinex","BTCUSD",1673544800674,0.00015576,18282.0,18280.0,0.2]
["bitfinex","BTCUSD",1673544800946,0.02191388,18283.0,18280.0,0.2]
["bitfinex","BTCUSD",1673544801188,0.02191388,18283.0,18282.0,0.139]
["bitfinex","BTCUSD",1673544801443,0.02191388,18283.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544801709,0.344224,18282.0,18280.0,0.139]
["bitfinex","BTCUSD",1673544801965,0.34437976,18281.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544802206,0.00015576,18281.0,18280.0,0.139]
["bitfinex","BTCUSD",1673544802458,0.00015576,18281.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544802706,0.02291388,18283.0,18279.0,0.408]
["bitfinex","BTCUSD",1673544802953,0.344224,18282.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544803203,0.344224,18282.0,18279.0,0.068]
["bitfinex","BTCUSD",1673544803204,0.34437976,18281.0,18279.0,0.068]
["bitfinex","BTCUSD",1673544803477,0.344224,18280.0,18279.0,0.068]
["bitfinex","BTCUSD",1673544803695,0.00015576,18281.0,18279.0,0.068]
["bitfinex","BTCUSD",1673544803943,0.00115576,18281.0,18279.0,0.208]
["bitfinex","BTCUSD",1673544804204,0.344224,18280.0,18279.0,0.068]
["bitfinex","BTCUSD",1673544804458,0.344224,18280.0,18279.0,0.208]
["bitfinex","BTCUSD",1673544804725,0.344224,18280.0,18279.0,0.289025]
["bitfinex","BTCUSD",1673544804978,0.002,18281.0,18279.0,0.429025]
["bitfinex","BTCUSD",1673544805228,0.02191388,18283.0,18280.0,0.344224]
["bitfinex","BTCUSD",1673544805484,0.02191388,18283.0,18281.0,0.565249]
["bitfinex","BTCUSD",1673544805743,0.02191388,18283.0,18282.0,0.544224]
["bitfinex","BTCUSD",1673544807510,0.02191388,18283.0,18282.0,0.685224]
["bitfinex","BTCUSD",1673544808794,0.02191388,18283.0,18282.0,0.341]
["bitfinex","BTCUSD",1673544809034,0.02191388,18283.0,18282.0,0.685224]
["bitfinex","BTCUSD",1673544809305,0.1611181,18287.0,18283.0,0.2]
["bitfinex","BTCUSD",1673544809585,0.1611181,18287.0,18284.0,0.221025]
["bitfinex","BTCUSD",1673544809865,0.2,18287.0,18284.0,0.221025]
["bitfinex","BTCUSD",1673544810094,0.344224,18286.0,18284.0,0.221025]
["bitfinex","BTCUSD",1673544810352,0.2,18287.0,18283.0,0.2]
["bitfinex","BTCUSD",1673544810599,0.344224,18286.0,18283.0,0.421025]
["bitfinex","BTCUSD",1673544810880,0.2,18287.0,18283.0,0.298]
["bitfinex","BTCUSD",1673544811128,0.42102499,18287.0,18283.0,0.421025]
["bitfinex","BTCUSD",1673544811345,0.22102499,18287.0,18283.0,0.421025]
["bitfinex","BTCUSD",1673544811841,0.344224,18286.0,18283.0,0.514025]
["bitfinex","BTCUSD",1673544812083,0.22102499,18287.0,18283.0,0.195]
["bitfinex","BTCUSD",1673544812338,0.22102499,18287.0,18283.0,0.514025]
["bitfinex","BTCUSD",1673544813864,0.42102499,18287.0,18283.0,0.098]
["bitfinex","BTCUSD",1673544814119,0.344224,18286.0,18283.0,0.319025]
["bitfinex","BTCUSD",1673544814363,0.42102499,18287.0,18283.0,0.098]
["bitfinex","BTCUSD",1673544814662,0.22102499,18287.0,18283.0,0.319025]
["bitfinex","BTCUSD",1673544815153,0.22102499,18287.0,18283.0,0.221025]
["bitfinex","BTCUSD",1673544815401,1.4952,18288.0,18283.0,0.325025]
["bitfinex","BTCUSD",1673544815675,0.344224,18287.0,18283.0,0.325025]
["bitfinex","BTCUSD",1673544815957,0.544224,18286.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544816221,0.344224,18285.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544816467,0.22102499,18285.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544817002,0.22102499,18284.0,18280.0,0.2]
["bitfinex","BTCUSD",1673544817259,0.0221025,18285.0,18282.0,0.141]
["bitfinex","BTCUSD",1673544817260,0.56524899,18283.0,18282.0,0.141]
["bitfinex","BTCUSD",1673544817517,0.614713,18286.0,18282.0,0.141]
["bitfinex","BTCUSD",1673544817518,0.00015576,18284.0,18282.0,0.141]
["bitfinex","BTCUSD",1673544817772,0.404703,18286.0,18282.0,0.141]
["bitfinex","BTCUSD",1673544818021,0.2,18285.0,18282.0,0.221025]
["bitfinex","BTCUSD",1673544818274,0.006,18283.0,18280.0,0.2]
["bitfinex","BTCUSD",1673544818559,0.22102499,18283.0,18280.0,0.2]
["bitfinex","BTCUSD",1673544819026,0.00015576,18284.0,18280.0,0.2]
["bitfinex","BTCUSD",1673544819275,0.22118075,18284.0,18280.0,0.421025]
["bitfinex","BTCUSD",1673544819520,0.00015576,18284.0,18280.0,0.421025]
["bitfinex","BTCUSD",1673544819770,0.22118075,18284.0,18280.0,0.421025]
["bitfinex","BTCUSD",1673544820309,0.24329883,18284.0,18280.0,0.421025]
["bitfinex","BTCUSD",1673544820575,0.24329883,18284.0,18280.0,0.307]
["bitfinex","BTCUSD",1673544821120,0.24329883,18284.0,18280.0,0.107]
["bitfinex","BTCUSD",1673544821384,0.24329883,18284.0,18280.0,0.328025]
["bitfinex","BTCUSD",1673544822944,0.02227384,18284.0,18280.0,0.328025]
["bitfinex","BTCUSD",1673544823193,0.24329883,18284.0,18280.0,0.328025]
["bitfinex","BTCUSD",1673544823445,0.02227384,18284.0,18280.0,0.328025]
["bitfinex","BTCUSD",1673544823718,0.24329883,18284.0,18280.0,0.328025]
["bitfinex","BTCUSD",1673544824243,0.02432988,18283.0,18280.0,0.107]
["bitfinex","BTCUSD",1673544824495,0.24535487,18283.0,18280.0,0.107]
["bitfinex","BTCUSD",1673544824740,0.02432988,18283.0,18280.0,0.107]
["bitfinex","BTCUSD",1673544825052,0.02211808,18284.0,18280.0,0.107]
["bitfinex","BTCUSD",1673544825269,0.40426117,18284.0,18280.0,0.107]
["bitfinex","BTCUSD",1673544825513,0.344224,18283.0,18279.0,0.068]
["bitfinex","BTCUSD",1673544825759,0.344224,18282.0,18280.0,0.107]
["bitfinex","BTCUSD",1673544826010,0.22102499,18283.0,18280.0,0.107]
["bitfinex","BTCUSD",1673544826301,1.82556809,18284.0,18280.0,0.221025]
["bitfinex","BTCUSD",1673544826302,1.58198319,18284.0,18280.0,0.221025]
["bitfinex","BTCUSD",1673544826523,1.3435,18284.0,18281.0,0.221025]
["bitfinex","BTCUSD",1673544827546,1.336103,18286.0,18282.0,0.2]
["bitfinex","BTCUSD",1673544827800,0.404703,18286.0,18283.0,0.221025]
["bitfinex","BTCUSD",1673544828036,0.34437976,18285.0,18283.0,0.221025]
["bitfinex","BTCUSD",1673544828295,0.344224,18284.0,18281.0,0.035]
["bitfinex","BTCUSD",1673544828554,0.344224,18284.0,18280.0,0.1672]
["bitfinex","BTCUSD",1673544828555,0.56524899,18284.0,18280.0,0.32364613]
["bitfinex","BTCUSD",1673544828822,0.22102499,18284.0,18280.0,0.32364613]
["bitfinex","BTCUSD",1673544829337,0.22102499,18284.0,18283.0,0.005]
["bitfinex","BTCUSD",1673544829585,0.00015576,18284.0,18281.0,0.2]
["bitfinex","BTCUSD",1673544830119,0.22118075,18284.0,18280.0,0.46344613]
["bitfinex","BTCUSD",1673544830343,0.001,18283.0,18280.0,0.46344613]
["bitfinex","BTCUSD",1673544830597,0.22102499,18283.0,18280.0,0.35644613]
["bitfinex","BTCUSD",1673544830845,0.00015576,18282.0,18280.0,0.35644613]
["bitfinex","BTCUSD",1673544831106,0.00015576,18282.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544831436,0.22118075,18282.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544831622,0.21618075,18282.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544831872,0.21618075,18282.0,18281.0,0.035]
["bitfinex","BTCUSD",1673544832118,0.1611181,18284.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544832119,0.1611181,18283.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544832371,0.1611181,18283.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544832622,0.1611181,18284.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544832860,0.37729885,18284.0,18280.0,0.221025]
["bitfinex","BTCUSD",1673544833100,0.1611181,18284.0,18280.0,0.221025]
["bitfinex","BTCUSD",1673544833592,0.57729885,18284.0,18280.0,0.221025]
["bitfinex","BTCUSD",1673544833842,0.1611181,18283.0,18280.0,0.221025]
["bitfinex","BTCUSD",1673544834093,0.1611181,18283.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544834337,0.37729885,18283.0,18279.0,0.268]
["bitfinex","BTCUSD",1673544834819,0.37729885,18283.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544835073,0.1611181,18283.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544835330,0.3287834,18284.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544835331,0.1611181,18284.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544835581,0.57729885,18284.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544836086,0.37729885,18284.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544836331,0.37729885,18284.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544836574,0.37729885,18284.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544836827,0.37729885,18284.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544837083,0.6229175,18284.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544837815,0.6229175,18284.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544838545,0.73631837,18284.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544838792,0.73631837,18284.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544839031,0.6229175,18284.0,18279.0,0.489025]
["bitfinex","BTCUSD",1673544839281,0.6229175,18284.0,18279.0,0.628025]
["bitfinex","BTCUSD",1673544839531,0.1611181,18284.0,18281.0,0.2]
["bitfinex","BTCUSD",1673544839774,0.40673675,18285.0,18282.0,0.344224]
["bitfinex","BTCUSD",1673544840024,0.40673675,18285.0,18282.0,0.221025]
["bitfinex","BTCUSD",1673544840525,0.40673675,18285.0,18281.0,0.2]
["bitfinex","BTCUSD",1673544840772,0.6229175,18285.0,18281.0,0.562025]
["bitfinex","BTCUSD",1673544841044,0.40673675,18286.0,18281.0,0.562025]
["bitfinex","BTCUSD",1673544841295,0.6229175,18286.0,18283.0,0.2]
["bitfinex","BTCUSD",1673544841540,0.40673675,18286.0,18283.0,0.421025]
["bitfinex","BTCUSD",1673544842045,0.1611181,18286.0,18284.0,0.221025]
["bitfinex","BTCUSD",1673544842302,0.73838592,18288.0,18285.0,0.344224]
["bitfinex","BTCUSD",1673544842303,0.1611181,18288.0,18285.0,0.344224]
["bitfinex","BTCUSD",1673544842574,0.18901715,18289.0,18286.0,0.91741872]
["bitfinex","BTCUSD",1673544842871,0.18901715,18289.0,18287.0,0.344224]
["bitfinex","BTCUSD",1673544843113,0.18901715,18289.0,18286.0,0.35216972]
["bitfinex","BTCUSD",1673544843114,0.4346358,18289.0,18286.0,0.35216972]
["bitfinex","BTCUSD",1673544843379,0.4346358,18289.0,18287.0,0.00019808]
["bitfinex","BTCUSD",1673544843629,0.1611181,18288.0,18287.0,0.00019808]
["bitfinex","BTCUSD",1673544843927,0.2735177,18289.0,18287.0,0.00019808]
["bitfinex","BTCUSD",1673544843928,0.4346358,18289.0,18287.0,0.00019808]
["bitfinex","BTCUSD",1673544844145,0.18901715,18289.0,18287.0,0.00019808]
["bitfinex","BTCUSD",1673544844633,0.18901715,18289.0,18288.0,0.387825]
["bitfinex","BTCUSD",1673544844884,0.02789905,18289.0,18288.0,0.66865539]
["bitfinex","BTCUSD",1673544845893,0.02789905,18289.0,18288.0,0.80765539]
["bitfinex","BTCUSD",1673544846634,0.03173967,18290.0,18289.0,0.2]
["bitfinex","BTCUSD",1673544846879,0.03173967,18290.0,18289.0,0.8739151]
["bitfinex","BTCUSD",1673544848172,0.03173967,18290.0,18289.0,1.0129151]
["bitfinex","BTCUSD",1673544848436,0.03173967,18290.0,18289.0,0.8739151]
["bitfinex","BTCUSD",1673544848680,0.03173967,18290.0,18289.0,1.0129151]
["bitfinex","BTCUSD",1673544851220,0.03173967,18290.0,18289.0,0.8739151]
["bitfinex","BTCUSD",1673544851494,0.03173967,18290.0,18289.0,1.0129151]
["bitfinex","BTCUSD",1673544851761,0.03173967,18290.0,18289.0,0.8739151]
["bitfinex","BTCUSD",1673544852004,0.03173967,18290.0,18289.0,1.0129151]
["bitfinex","BTCUSD",1673544853614,0.03173967,18290.0,18289.0,0.8739151]
["bitfinex","BTCUSD",1673544853870,0.24792042,18290.0,18289.0,1.0129151]
["bitfinex","BTCUSD",1673544854084,0.03173967,18290.0,18289.0,0.7078151]
["bitfinex","BTCUSD",1673544854533,0.03173967,18290.0,18289.0,0.8468151]
["bitfinex","BTCUSD",1673544855022,0.0070496,18292.0,18290.0,0.2]
["bitfinex","BTCUSD",1673544855169,0.0070496,18292.0,18291.0,0.344224]
["bitfinex","BTCUSD",1673544855381,0.0070496,18292.0,18291.0,0.00019804]
["bitfinex","BTCUSD",1673544855612,0.0070496,18292.0,18290.0,0.421025]
["bitfinex","BTCUSD",1673544855817,0.0070496,18292.0,18290.0,0.2]
["bitfinex","BTCUSD",1673544857376,0.0070496,18292.0,18291.0,0.731149]
["bitfinex","BTCUSD",1673544857379,0.0070496,18292.0,18291.0,0.1659]
["bitfinex","BTCUSD",1673544857380,0.03167445,18293.0,18292.0,0.21409919]
["bitfinex","BTCUSD",1673544857414,0.03167445,18293.0,18292.0,0.23524798]
["bitfinex","BTCUSD",1673544857626,0.03167445,18293.0,18292.0,1.8502436]
["bitfinex","BTCUSD",1673544857882,0.03167445,18293.0,18292.0,1.9734426]
["bitfinex","BTCUSD",1673544858391,0.03155212,18294.0,18293.0,0.2]
["bitfinex","BTCUSD",1673544858640,0.03155212,18294.0,18293.0,1.68601788]
["bitfinex","BTCUSD",1673544859153,0.03155212,18294.0,18293.0,1.85361788]
["bitfinex","BTCUSD",1673544860207,0.03155212,18294.0,18293.0,1.95531788]
["bitfinex","BTCUSD",1673544860996,0.04216918,18295.0,18294.0,0.2587512]
["bitfinex","BTCUSD",1673544861244,0.04216918,18295.0,18294.0,1.45432244]
["bitfinex","BTCUSD",1673544861476,0.04216918,18295.0,18294.0,2.32228086]
["bitfinex","BTCUSD",1673544861760,0.04216918,18295.0,18294.0,1.90242244]
["bitfinex","BTCUSD",1673544861978,0.04216918,18295.0,18294.0,2.32228086]
["bitfinex","BTCUSD",1673544862236,0.04216918,18295.0,18294.0,2.62228086]
["bitfinex","BTCUSD",1673544862485,9.18e-06,18295.0,18294.0,2.62228086]
["bitfinex","BTCUSD",1673544862726,9.18e-06,18295.0,18294.0,2.04142244]
["bitfinex","BTCUSD",1673544862972,0.02689513,18296.0,18294.0,2.65052244]
["bitfinex","BTCUSD",1673544862973,1.431e-05,18296.0,18294.0,2.65052244]
["bitfinex","BTCUSD",1673544863220,0.0004,18301.0,18295.0,1.6148564]
["bitfinex","BTCUSD",1673544863479,0.0004,18301.0,18298.0,0.1983]
["bitfinex","BTCUSD",1673544863726,0.0004,18301.0,18298.0,1.09507124]
["bitfinex","BTCUSD",1673544863988,0.02774106,18301.0,18298.0,1.09507124]
["bitfinex","BTCUSD",1673544864226,0.02774106,18301.0,18298.0,1.29507124]
["bitfinex","BTCUSD",1673544864478,0.02774106,18301.0,18298.0,0.742524]
["bitfinex","BTCUSD",1673544864718,0.02774106,18301.0,18298.0,1.29507124]
["bitfinex","BTCUSD",1673544865221,1.2816,18300.0,18298.0,1.29507124]
["bitfinex","BTCUSD",1673544866006,1.2816,18300.0,18298.0,1.43407124]
["bitfinex","BTCUSD",1673544866799,0.03169625,18299.0,18298.0,1.43407124]
["bitfinex","BTCUSD",1673544867050,0.03169625,18299.0,18298.0,0.881524]
["bitfinex","BTCUSD",1673544867280,0.03169625,18299.0,18298.0,0.683224]
["bitfinex","BTCUSD",1673544867526,1.2816,18300.0,18299.0,0.2]
["bitfinex","BTCUSD",1673544867527,0.02229123,18300.0,18299.0,0.2]
["bitfinex","BTCUSD",1673544867793,0.02229123,18300.0,18299.0,0.344224]
["bitfinex","BTCUSD",1673544868075,0.02229123,18300.0,18298.0,0.139]
["bitfinex","BTCUSD",1673544868807,0.02229123,18300.0,18297.0,0.2]
["bitfinex","BTCUSD",1673544869019,0.02329123,18300.0,18299.0,0.14]
["bitfinex","BTCUSD",1673544869246,0.02229123,18300.0,18297.0,0.2]
["bitfinex","BTCUSD",1673544869496,0.02329123,18300.0,18298.0,0.14]
["bitfinex","BTCUSD",1673544869742,0.02229123,18300.0,18299.0,0.343932]
["bitfinex","BTCUSD",1673544869993,0.02329123,18300.0,18297.0,0.339]
["bitfinex","BTCUSD",1673544870222,0.02329123,18300.0,18297.0,0.2]
["bitfinex","BTCUSD",1673544870471,0.02429123,18300.0,18298.0,0.343932]
["bitfinex","BTCUSD",1673544870730,0.02429123,18300.0,18299.0,0.343932]
["bitfinex","BTCUSD",1673544870980,0.02429123,18300.0,18297.0,0.339]
["bitfinex","BTCUSD",1673544871244,0.24047198,18300.0,18297.0,0.339]
["bitfinex","BTCUSD",1673544871501,0.02329123,18300.0,18297.0,0.339]
["bitfinex","BTCUSD",1673544871754,0.02329123,18300.0,18299.0,0.14]
["bitfinex","BTCUSD",1673544872016,0.02229123,18300.0,18297.0,0.2]
["bitfinex","BTCUSD",1673544872269,0.02329123,18300.0,18297.0,0.339]
["bitfinex","BTCUSD",1673544872518,0.23947198,18300.0,18297.0,0.339]
["bitfinex","BTCUSD",1673544872772,0.02329123,18300.0,18297.0,0.339]
["bitfinex","BTCUSD",1673544873025,0.23947198,18300.0,18297.0,0.139]
["bitfinex","BTCUSD",1673544873266,0.1984,18298.0,18297.0,0.139]
["bitfinex","BTCUSD",1673544873536,0.343932,18298.0,18297.0,0.139]
["bitfinex","BTCUSD",1673544873777,0.21618075,18298.0,18297.0,0.139]
["bitfinex","BTCUSD",1673544874031,0.343932,18298.0,18297.0,0.139]
["bitfinex","BTCUSD",1673544874293,0.2,18297.0,18294.0,0.0587512]
["bitfinex","BTCUSD",1673544874553,0.2,18295.0,18294.0,5.12e-05]
["bitfinex","BTCUSD",1673544874796,1.8175,18299.0,18294.0,5.12e-05]
["bitfinex","BTCUSD",1673544874797,0.05706597,18303.0,18295.0,1.29175936]
["bitfinex","BTCUSD",1673544875053,0.12734106,18305.0,18295.0,1.29175936]
["bitfinex","BTCUSD",1673544875054,0.12734106,18305.0,18302.0,0.35826039]
["bitfinex","BTCUSD",1673544875296,0.12734106,18305.0,18304.0,0.35826039]
["bitfinex","BTCUSD",1673544875619,0.12734106,18305.0,18304.0,1.00003539]
["bitfinex","BTCUSD",1673544876068,0.12734106,18305.0,18304.0,0.9561824]
["bitfinex","BTCUSD",1673544876313,0.12734106,18305.0,18304.0,0.7574824]
["bitfinex","BTCUSD",1673544876572,0.40753604,18312.0,18311.0,0.15599999]
["bitfinex","BTCUSD",1673544876852,0.40753604,18312.0,18311.0,0.37202499]
["bitfinex","BTCUSD",1673544876853,0.1992,18312.0,18311.0,0.37202499]
["bitfinex","BTCUSD",1673544877063,0.1992,18312.0,18311.0,0.34426705]
["bitfinex","BTCUSD",1673544877064,0.743175,18312.0,18311.0,0.34426705]
["bitfinex","BTCUSD",1673544877307,0.343975,18312.0,18311.0,0.34426705]
["bitfinex","BTCUSD",1673544877566,0.343975,18312.0,18311.0,0.33926705]
["bitfinex","BTCUSD",1673544877807,0.2989,18314.0,18311.0,0.11824205]
["bitfinex","BTCUSD",1673544878077,0.443575,18313.0,18311.0,0.11824205]
["bitfinex","BTCUSD",1673544878322,0.48474475,18312.0,18311.0,0.11824205]
["bitfinex","BTCUSD",1673544878580,0.86778436,18312.0,18311.0,0.16830205]
["bitfinex","BTCUSD",1673544878828,0.86778436,18312.0,18307.0,0.00019]
["bitfinex","BTCUSD",1673544878829,1.20415085,18312.0,18307.0,0.00019]
["bitfinex","BTCUSD",1673544879069,1.65102,18314.0,18307.0,0.00019]
["bitfinex","BTCUSD",1673544879070,0.099,18308.0,18307.0,0.00019]
["bitfinex","BTCUSD",1673544879340,0.48414475,18308.0,18307.0,0.00019]
["bitfinex","BTCUSD",1673544879629,0.267964,18308.0,18307.0,0.00019]
["bitfinex","BTCUSD",1673544880362,0.267964,18308.0,18302.0,0.35826039]
["bitfinex","BTCUSD",1673544880627,0.65935575,18307.0,18302.0,0.35826039]
["bitfinex","BTCUSD",1673544880892,0.21618075,18306.0,18302.0,0.35826039]
["bitfinex","BTCUSD",1673544881126,0.0992,18307.0,18302.0,0.35826039]
["bitfinex","BTCUSD",1673544881127,0.21618075,18305.0,18302.0,0.35826039]
["bitfinex","BTCUSD",1673544881851,0.0992,18307.0,18302.0,0.36326039]
["bitfinex","BTCUSD",1673544882103,0.31538075,18307.0,18302.0,0.57928539]
["bitfinex","BTCUSD",1673544882336,0.014,18305.0,18304.0,0.35826039]
["bitfinex","BTCUSD",1673544882596,0.31538075,18307.0,18304.0,0.35826039]
["bitfinex","BTCUSD",1673544882846,0.0992,18307.0,18304.0,0.57928539]
["bitfinex","BTCUSD",1673544883090,0.0992,18307.0,18304.0,0.35826039]
["bitfinex","BTCUSD",1673544883348,0.343975,18306.0,18301.0,0.60150462]
["bitfinex","BTCUSD",1673544883587,0.28554475,18305.0,18301.0,0.2]
["bitfinex","BTCUSD",1673544883837,0.31538075,18304.0,18300.0,0.35826039]
["bitfinex","BTCUSD",1673544884084,0.21618075,18303.0,18302.0,0.005]
["bitfinex","BTCUSD",1673544884336,0.64162845,18307.0,18300.0,0.35826039]
["bitfinex","BTCUSD",1673544884337,0.22693,18307.0,18300.0,0.35826039]
["bitfinex","BTCUSD",1673544884571,0.23018075,18306.0,18301.0,0.58428539]
["bitfinex","BTCUSD",1673544884824,0.23919882,18306.0,18302.0,0.221025]
["bitfinex","BTCUSD",1673544885059,0.014,18304.0,18302.0,0.57928539]
["bitfinex","BTCUSD",1673544885307,0.1664,18307.0,18302.0,0.35826039]
["bitfinex","BTCUSD",1673544885562,0.1804,18307.0,18303.0,0.221025]
["bitfinex","BTCUSD",1673544885821,2.0476,18309.0,18305.0,0.35826039]
["bitfinex","BTCUSD",1673544885822,1.5518,18309.0,18305.0,0.35826039]
["bitfinex","BTCUSD",1673544886074,0.013,18306.0,18305.0,0.35826039]
["bitfinex","BTCUSD",1673544886336,0.355975,18306.0,18305.0,0.35826039]
["bitfinex","BTCUSD",1673544886590,1.5518,18309.0,18306.0,0.02699999]
["bitfinex","BTCUSD",1673544886591,1.3518,18309.0,18306.0,0.02699999]
["bitfinex","BTCUSD",1673544886851,1.3518,18309.0,18308.0,0.35826039]
["bitfinex","BTCUSD",1673544887106,3.76435553,18312.0,18308.0,0.35826039]
["bitfinex","BTCUSD",1673544887107,0.02865553,18312.0,18308.0,0.35826039]
["bitfinex","BTCUSD",1673544887346,0.02865553,18312.0,18310.0,0.35826039]
["bitfinex","BTCUSD",1673544887615,0.343975,18311.0,18310.0,0.35826039]
["bitfinex","BTCUSD",1673544888108,0.02865553,18312.0,18310.0,0.35826039]
["bitfinex","BTCUSD",1673544888359,0.02865553,18312.0,18310.0,0.15104157]
["bitfinex","BTCUSD",1673544888360,0.10065553,18312.0,18310.0,0.15104157]
["bitfinex","BTCUSD",1673544888620,0.02865553,18312.0,18311.0,0.35826039]
["bitfinex","BTCUSD",1673544888867,0.37263053,18312.0,18311.0,0.35826039]
["bitfinex","BTCUSD",1673544889127,0.37263053,18312.0,18311.0,0.51234655]
["bitfinex","BTCUSD",1673544889405,0.02865553,18312.0,18311.0,0.51234655]
["bitfinex","BTCUSD",1673544889883,0.02835325,18312.0,18311.0,0.51234655]
["bitfinex","BTCUSD",1673544890395,0.11135325,18312.0,18311.0,0.51234655]
["bitfinex","BTCUSD",1673544890643,0.02835325,18312.0,18311.0,0.51234655]
["bitfinex","BTCUSD",1673544890890,0.03635325,18312.0,18311.0,0.86732155]
["bitfinex","BTCUSD",1673544891151,0.03635325,18312.0,18311.0,0.52334655]
["bitfinex","BTCUSD",1673544892398,0.00677254,18316.0,18312.0,0.27270649]
["bitfinex","BTCUSD",1673544892661,0.00677254,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544892933,0.00177254,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544893699,0.00177254,18316.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544893969,0.343975,18315.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544894221,0.00177254,18316.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544894514,0.00177254,18316.0,18313.0,0.57928539]
["bitfinex","BTCUSD",1673544894994,0.00177254,18316.0,18313.0,0.36726039]
["bitfinex","BTCUSD",1673544894995,0.08619711,18316.0,18313.0,0.36726039]
["bitfinex","BTCUSD",1673544895773,0.08619711,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544896022,0.08619711,18316.0,18315.0,0.221025]
["bitfinex","BTCUSD",1673544896269,0.08619711,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544897083,0.08619711,18316.0,18315.0,0.70223539]
["bitfinex","BTCUSD",1673544897312,0.08619711,18316.0,18315.0,0.86953539]
["bitfinex","BTCUSD",1673544897803,0.08619711,18316.0,18315.0,1.82186757]
["bitfinex","BTCUSD",1673544898051,0.08619711,18316.0,18315.0,1.42208263]
["bitfinex","BTCUSD",1673544898371,0.04865553,18318.0,18316.0,0.2]
["bitfinex","BTCUSD",1673544898596,0.04865553,18318.0,18317.0,0.70223539]
["bitfinex","BTCUSD",1673544898827,0.04865553,18318.0,18317.0,0.90223539]
["bitfinex","BTCUSD",1673544899084,0.04865553,18318.0,18317.0,1.62208263]
["bitfinex","BTCUSD",1673544899866,0.04865553,18318.0,18317.0,2.02186757]
["bitfinex","BTCUSD",1673544900115,0.04865553,18318.0,18317.0,1.62208263]
["bitfinex","BTCUSD",1673544900612,0.04865553,18318.0,18317.0,1.46932033]
["bitfinex","BTCUSD",1673544900920,0.05565553,18318.0,18317.0,1.17453539]
["bitfinex","BTCUSD",1673544901147,0.05565553,18318.0,18317.0,1.72708263]
["bitfinex","BTCUSD",1673544901397,0.05565553,18318.0,18317.0,1.00723539]
["bitfinex","BTCUSD",1673544901650,0.05383253,18318.0,18317.0,0.80723539]
["bitfinex","BTCUSD",1673544901903,0.05383253,18318.0,18317.0,0.46326039]
["bitfinex","BTCUSD",1673544902185,0.05383253,18318.0,18317.0,0.105]
["bitfinex","BTCUSD",1673544902186,0.27001328,18318.0,18317.0,0.105]
["bitfinex","BTCUSD",1673544902423,0.42480886,18318.0,18317.0,0.105]
["bitfinex","BTCUSD",1673544902683,0.05383253,18318.0,18317.0,0.105]
["bitfinex","BTCUSD",1673544903184,0.05280853,18318.0,18317.0,0.46326039]
["bitfinex","BTCUSD",1673544903444,0.04574193,18318.0,18317.0,0.35826039]
["bitfinex","BTCUSD",1673544903698,0.04574193,18318.0,18317.0,0.089]
["bitfinex","BTCUSD",1673544903699,0.27092268,18318.0,18317.0,0.089]
["bitfinex","BTCUSD",1673544903946,0.27092268,18318.0,18314.0,0.35826039]
["bitfinex","BTCUSD",1673544903947,0.38971693,18318.0,18314.0,0.35826039]
["bitfinex","BTCUSD",1673544904199,0.30704193,18318.0,18317.0,0.008]
["bitfinex","BTCUSD",1673544904453,0.48371693,18318.0,18317.0,0.008]
["bitfinex","BTCUSD",1673544905008,0.48371693,18318.0,18314.0,0.21716]
["bitfinex","BTCUSD",1673544905009,0.04574193,18318.0,18316.0,0.35826039]
["bitfinex","BTCUSD",1673544905245,0.06974193,18318.0,18316.0,0.35826039]
["bitfinex","BTCUSD",1673544905739,0.06974193,18318.0,18317.0,0.2]
["bitfinex","BTCUSD",1673544906267,0.06974193,18318.0,18316.0,0.35826039]
["bitfinex","BTCUSD",1673544906507,0.04574193,18318.0,18316.0,0.35826039]
["bitfinex","BTCUSD",1673544906759,0.05,18320.0,18319.0,0.02399999]
["bitfinex","BTCUSD",1673544907016,0.05,18320.0,18319.0,0.60328538]
["bitfinex","BTCUSD",1673544907359,0.02899212,18322.0,18320.0,0.3]
["bitfinex","BTCUSD",1673544907563,0.02899212,18322.0,18321.0,0.565]
["bitfinex","BTCUSD",1673544907815,0.02899212,18322.0,18321.0,0.57928539]
["bitfinex","BTCUSD",1673544908096,0.02869523,18322.0,18321.0,0.35826039]
["bitfinex","BTCUSD",1673544908617,0.02869523,18322.0,18321.0,0.92326039]
["bitfinex","BTCUSD",1673544908882,0.02869523,18322.0,18321.0,0.90223539]
["bitfinex","BTCUSD",1673544909386,0.02899212,18324.0,18322.0,0.05239045]
["bitfinex","BTCUSD",1673544909654,0.02899212,18324.0,18323.0,0.511275]
["bitfinex","BTCUSD",1673544909909,0.02899212,18324.0,18323.0,1.06953539]
["bitfinex","BTCUSD",1673544910907,0.02899212,18324.0,18323.0,2.23970921]
["bitfinex","BTCUSD",1673544910908,0.04999212,18324.0,18323.0,2.23970921]
["bitfinex","BTCUSD",1673544911153,0.1015,18325.0,18324.0,0.29741653]
["bitfinex","BTCUSD",1673544911408,0.00065747,18326.0,18324.0,0.29741653]
["bitfinex","BTCUSD",1673544911409,0.00065747,18326.0,18324.0,1.92068675]
["bitfinex","BTCUSD",1673544911661,0.00065747,18326.0,18325.0,2.01433699]
["bitfinex","BTCUSD",1673544911924,0.00065747,18326.0,18325.0,1.29448975]
["bitfinex","BTCUSD",1673544912172,0.00065747,18326.0,18325.0,0.90223539]
["bitfinex","BTCUSD",1673544912474,0.00065747,18326.0,18325.0,0.70223539]
["bitfinex","BTCUSD",1673544912932,0.05265747,18326.0,18325.0,0.01]
["bitfinex","BTCUSD",1673544913176,0.05265747,18326.0,18325.0,0.00987]
["bitfinex","BTCUSD",1673544913177,0.39663247,18326.0,18325.0,0.00987]
["bitfinex","BTCUSD",1673544913422,0.45187948,18326.0,18325.0,0.00987]
["bitfinex","BTCUSD",1673544914173,0.68109743,18326.0,18325.0,0.00987]
["bitfinex","BTCUSD",1673544914704,0.91917948,18326.0,18325.0,0.00987]
["bitfinex","BTCUSD",1673544914995,0.91917948,18326.0,18324.0,0.09747653]
["bitfinex","BTCUSD",1673544914996,1.28647948,18326.0,18324.0,0.09747653]
["bitfinex","BTCUSD",1673544915242,0.734964,18325.0,18324.0,0.09747653]
["bitfinex","BTCUSD",1673544915496,0.069364,18325.0,18324.0,0.09747653]
["bitfinex","BTCUSD",1673544916526,0.25461101,18325.0,18324.0,0.09747653]
["bitfinex","BTCUSD",1673544916765,0.26948987,18325.0,18324.0,0.08330897]
["bitfinex","BTCUSD",1673544917010,1.02998987,18325.0,18324.0,0.08330897]
["bitfinex","BTCUSD",1673544917264,1.27172948,18325.0,18324.0,0.08330897]
["bitfinex","BTCUSD",1673544917563,1.27172948,18325.0,18320.0,0.10019]
["bitfinex","BTCUSD",1673544917564,0.3285,18323.0,18320.0,0.10019]
["bitfinex","BTCUSD",1673544917807,1.81120599,18322.0,18320.0,0.10019]
["bitfinex","BTCUSD",1673544918041,0.069364,18321.0,18320.0,0.1]
["bitfinex","BTCUSD",1673544918285,0.5285,18320.0,18319.0,0.02399999]
["bitfinex","BTCUSD",1673544918534,0.5285,18320.0,18312.0,1.01923026]
["bitfinex","BTCUSD",1673544918535,0.5285,18319.0,18312.0,0.63096688]
["bitfinex","BTCUSD",1673544918783,0.5285,18319.0,18312.0,0.38096688]
["bitfinex","BTCUSD",1673544918784,0.67429885,18318.0,18312.0,0.38096688]
["bitfinex","BTCUSD",1673544919044,1.31489957,18317.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544919289,1.27357568,18316.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544919540,0.343975,18315.0,18312.0,0.60199188]
["bitfinex","BTCUSD",1673544919784,0.343975,18315.0,18312.0,0.38096688]
["bitfinex","BTCUSD",1673544919785,0.069364,18314.0,18312.0,0.38096688]
["bitfinex","BTCUSD",1673544920044,0.343975,18313.0,18312.0,0.38096688]
["bitfinex","BTCUSD",1673544920543,0.1656,18316.0,18312.0,0.38096688]
["bitfinex","BTCUSD",1673544920791,0.1656,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544921034,0.294,18317.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544921035,0.094,18317.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544921282,0.343975,18316.0,18315.0,0.57928539]
["bitfinex","BTCUSD",1673544921530,0.343975,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544922038,0.478975,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544922282,0.343975,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544922527,0.478975,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544922783,0.343975,18316.0,18315.0,0.35826039]
["bitfinex","BTCUSD",1673544923027,0.4723725,18316.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544923291,0.069364,18315.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544923558,0.343975,18314.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544923824,0.069364,18313.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544925312,0.090364,18313.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544925564,0.28476174,18313.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544925816,0.551464,18313.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544926062,0.251464,18313.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544926307,0.5966104,18313.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544926561,0.7966104,18313.0,18312.0,0.02270649]
["bitfinex","BTCUSD",1673544927363,0.7966104,18313.0,18312.0,4.9e-07]
["bitfinex","BTCUSD",1673544927364,0.99100814,18313.0,18312.0,4.9e-07]
["bitfinex","BTCUSD",1673544927653,0.5285,18312.0,18309.0,0.00087187]
["bitfinex","BTCUSD",1673544927911,0.99953668,18311.0,18309.0,0.00087187]
["bitfinex","BTCUSD",1673544928167,0.369364,18310.0,18309.0,0.00087187]
["bitfinex","BTCUSD",1673544928415,0.569364,18310.0,18309.0,0.00087187]
["bitfinex","BTCUSD",1673544928956,0.369364,18310.0,18309.0,0.00087187]
["bitfinex","BTCUSD",1673544929219,0.569364,18310.0,18309.0,0.00087187]
["bitfinex","BTCUSD",1673544929464,0.6318251,18310.0,18309.0,0.00087187]
["bitfinex","BTCUSD",1673544930231,0.6318251,18310.0,18306.0,0.02787186]
["bitfinex","BTCUSD",1673544930232,2.16811935,18310.0,18306.0,0.02787186]
["bitfinex","BTCUSD",1673544930502,0.2,18307.0,18306.0,0.02787186]
["bitfinex","BTCUSD",1673544930735,0.269364,18307.0,18306.0,0.02787186]
["bitfinex","BTCUSD",1673544930978,0.66234279,18307.0,18306.0,0.02787186]
["bitfinex","BTCUSD",1673544931221,0.87774053,18307.0,18306.0,0.02787186]
["bitfinex","BTCUSD",1673544931492,0.99084279,18307.0,18304.0,0.00019]
["bitfinex","BTCUSD",1673544931780,0.99084279,18307.0,18297.0,0.56150567]
["bitfinex","BTCUSD",1673544931781,0.3285,18305.0,18297.0,0.36009567]
["bitfinex","BTCUSD",1673544932011,0.67207568,18304.0,18303.0,0.35826039]
["bitfinex","BTCUSD",1673544932259,0.230664,18304.0,18303.0,0.35826039]
["bitfinex","BTCUSD",1673544932503,0.069364,18304.0,18303.0,0.35826039]
["bitfinex","BTCUSD",1673544932815,0.069364,18304.0,18303.0,0.57928539]
["bitfinex","BTCUSD",1673544933018,0.13519,18307.0,18304.0,0.20809199]
["bitfinex","BTCUSD",1673544933260,0.39597,18314.0,18307.0,0.40537999]
["bitfinex","BTCUSD",1673544933505,0.367017,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544933750,0.367017,18314.0,18313.0,0.57928539]
["bitfinex","BTCUSD",1673544934010,0.710992,18314.0,18313.0,0.57928539]
["bitfinex","BTCUSD",1673544934273,0.704675,18314.0,18313.0,0.57928539]
["bitfinex","BTCUSD",1673544934519,0.704675,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544935301,0.806675,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544935557,0.806675,18314.0,18311.0,0.35826039]
["bitfinex","BTCUSD",1673544935824,0.1500315,18313.0,18311.0,0.35826039]
["bitfinex","BTCUSD",1673544936071,0.343975,18312.0,18311.0,0.35826039]
["bitfinex","BTCUSD",1673544936330,0.643975,18312.0,18309.0,0.35826039]
["bitfinex","BTCUSD",1673544936583,0.1613,18310.0,18309.0,0.35826039]
["bitfinex","BTCUSD",1673544936835,0.81527891,18310.0,18309.0,0.35826039]
["bitfinex","BTCUSD",1673544937128,0.89988117,18310.0,18309.0,0.35826039]
["bitfinex","BTCUSD",1673544937382,1.09988117,18310.0,18309.0,0.35826039]
["bitfinex","BTCUSD",1673544937637,1.09988117,18310.0,18307.0,0.40556999]
["bitfinex","BTCUSD",1673544937638,2.79632615,18310.0,18307.0,0.40556999]
["bitfinex","BTCUSD",1673544937948,0.069364,18309.0,18307.0,0.62659499]
["bitfinex","BTCUSD",1673544938153,0.343975,18308.0,18307.0,0.62659499]
["bitfinex","BTCUSD",1673544938406,1.48808,18313.0,18308.0,0.34397499]
["bitfinex","BTCUSD",1673544938407,0.2,18311.0,18308.0,0.34397499]
["bitfinex","BTCUSD",1673544938656,0.134,18310.0,18308.0,0.56499999]
["bitfinex","BTCUSD",1673544938922,0.442876,18314.0,18308.0,0.56499999]
["bitfinex","BTCUSD",1673544938923,0.2,18314.0,18309.0,0.57928539]
["bitfinex","BTCUSD",1673544939173,0.2,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544939427,0.2,18314.0,18313.0,0.57928539]
["bitfinex","BTCUSD",1673544939672,0.343975,18314.0,18313.0,0.57928539]
["bitfinex","BTCUSD",1673544939924,0.269364,18315.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544940174,0.343975,18314.0,18313.0,0.57928539]
["bitfinex","BTCUSD",1673544940421,0.2,18315.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544940669,0.24,18315.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544940919,0.069364,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544941171,0.479975,18315.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544941424,0.069364,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544941675,0.543975,18316.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544941931,0.543975,18316.0,18313.0,0.221025]
["bitfinex","BTCUSD",1673544941932,0.136,18314.0,18313.0,0.221025]
["bitfinex","BTCUSD",1673544942191,0.479975,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544942706,0.136,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544942998,0.479975,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544943467,0.5279725,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544944238,0.479975,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544945498,0.99537274,18314.0,18313.0,0.35826039]
["bitfinex","BTCUSD",1673544945757,0.779975,18314.0,18311.0,0.35826039]
["bitfinex","BTCUSD",1673544946014,0.069364,18313.0,18311.0,0.35826039]
["bitfinex","BTCUSD",1673544946276,0.343975,18312.0,18311.0,0.35826039]
["bitfinex","BTCUSD",1673544947791,0.343975,18312.0,18311.0,0.35926039]
["bitfinex","BTCUSD",1673544948044,0.343975,18312.0,18311.0,0.35826039]
["bitfinex","BTCUSD",1673544948297,0.479975,18312.0,18311.0,0.35926039]
["bitfinex","BTCUSD",1673544948549,0.136,18312.0,18311.0,0.35926039]
["bitfinex","BTCUSD",1673544952093,0.137,18312.0,18311.0,0.35926039]
["bitfinex","BTCUSD",1673544952342,0.136,18312.0,18311.0,0.70323539]
["bitfinex","BTCUSD",1673544952590,0.1354486,18312.0,18311.0,0.70323539]
["bitfinex","BTCUSD",1673544953107,2.6261,18318.0,18313.0,0.27089719]
["bitfinex","BTCUSD",1673544953371,0.02567806,18320.0,18317.0,0.35826039]
["bitfinex","BTCUSD",1673544953633,0.02567806,18320.0,18319.0,0.35826039]
["bitfinex","BTCUSD",1673544953881,0.02567806,18320.0,18319.0,0.55184159]
["bitfinex","BTCUSD",1673544954387,0.02567806,18320.0,18319.0,0.33081659]
["bitfinex","BTCUSD",1673544955147,0.06767806,18320.0,18319.0,0.33381659]
["bitfinex","BTCUSD",1673544955917,0.06710092,18320.0,18319.0,0.33381659]
["bitfinex","BTCUSD",1673544956930,0.06710092,18320.0,18319.0,0.33081659]
["bitfinex","BTCUSD",1673544957183,0.02510092,18320.0,18319.0,0.36481659]
["bitfinex","BTCUSD",1673544960252,0.36907592,18320.0,18319.0,0.36481659]
["bitfinex","BTCUSD",1673544960507,0.46123052,18320.0,18319.0,0.36481659]
["bitfinex","BTCUSD",1673544961054,1.36123052,18320.0,18316.0,0.33081659]
["bitfinex","BTCUSD",1673544961303,0.78476174,18319.0,18316.0,0.33081659]
["bitfinex","BTCUSD",1673544961549,0.343975,18318.0,18314.0,0.33081659]
["bitfinex","BTCUSD",1673544961800,0.31915924,18317.0,18314.0,0.33081659]
["bitfinex","BTCUSD",1673544962103,0.343975,18316.0,18314.0,0.33081659]
["bitfinex","BTCUSD",1673544962353,0.069364,18315.0,18314.0,0.33081659]
["bitfinex","BTCUSD",1673544962585,0.25524701,18319.0,18314.0,0.33081659]
["bitfinex","BTCUSD",1673544962836,0.02510092,18320.0,18318.0,0.33081659]
["bitfinex","BTCUSD",1673544963089,1.94071252,18323.0,18319.0,0.97357224]
["bitfinex","BTCUSD",1673544963090,0.30155686,18323.0,18319.0,0.97357224]
["bitfinex","BTCUSD",1673544963342,0.30155686,18323.0,18322.0,0.33081659]
["bitfinex","BTCUSD",1673544963600,0.0176715,18325.0,18322.0,0.33081659]
["bitfinex","BTCUSD",1673544963601,0.0176715,18325.0,18323.0,0.2]
["bitfinex","BTCUSD",1673544963848,0.0176715,18325.0,18324.0,0.565]
["bitfinex","BTCUSD",1673544964110,0.0176715,18325.0,18324.0,1.04695239]
["bitfinex","BTCUSD",1673544964623,0.0176715,18325.0,18324.0,1.98218717]
["bitfinex","BTCUSD",1673544964880,7.15e-05,18325.0,18324.0,1.76116217]
["bitfinex","BTCUSD",1673544965145,0.24561865,18337.0,18336.0,0.55254724]
["bitfinex","BTCUSD",1673544965412,0.69540102,18341.0,18336.0,0.55254724]
["bitfinex","BTCUSD",1673544965413,0.74043835,18349.0,18343.0,0.55254724]
["bitfinex","BTCUSD",1673544965674,0.00676031,18349.0,18343.0,1.45188779]
["bitfinex","BTCUSD",1673544965933,0.00676031,18349.0,18345.0,0.33081659]
["bitfinex","BTCUSD",1673544966204,0.6,18354.0,18346.0,0.66440634]
["bitfinex","BTCUSD",1673544966446,0.05691815,18355.0,18347.0,0.06464896]
["bitfinex","BTCUSD",1673544966695,0.2,18351.0,18348.0,0.06464896]
["bitfinex","BTCUSD",1673544966950,0.2,18351.0,18349.0,0.06464896]
["bitfinex","BTCUSD",1673544966951,0.343975,18350.0,18349.0,0.06464896]
["bitfinex","BTCUSD",1673544967201,0.343975,18350.0,18349.0,0.07517]
["bitfinex","BTCUSD",1673544967447,0.343975,18350.0,18347.0,0.04972052]
["bitfinex","BTCUSD",1673544967702,0.343975,18350.0,18347.0,0.01901776]
["bitfinex","BTCUSD",1673544967703,0.069364,18349.0,18347.0,0.01901776]
["bitfinex","BTCUSD",1673544967964,0.343975,18348.0,18347.0,0.01901776]
["bitfinex","BTCUSD",1673544968218,0.543975,18348.0,18347.0,0.01901776]
["bitfinex","BTCUSD",1673544968472,0.543975,18348.0,18346.0,0.00019]
["bitfinex","BTCUSD",1673544968723,0.543975,18348.0,18343.0,0.51217134]
["bitfinex","BTCUSD",1673544968724,0.069364,18347.0,18343.0,0.51217134]
["bitfinex","BTCUSD",1673544968971,0.221025,18346.0,18344.0,0.32043134]
["bitfinex","BTCUSD",1673544969231,0.221025,18348.0,18344.0,0.32043134]
["bitfinex","BTCUSD",1673544969489,0.006,18351.0,18346.0,0.32043134]
["bitfinex","BTCUSD",1673544969735,0.2,18353.0,18347.0,0.0791049]
["bitfinex","BTCUSD",1673544969988,0.2,18353.0,18348.0,0.39953624]
["bitfinex","BTCUSD",1673544970242,0.343975,18352.0,18349.0,0.0791049]
["bitfinex","BTCUSD",1673544970494,0.069364,18351.0,18349.0,0.0791049]
["bitfinex","BTCUSD",1673544970746,0.2,18353.0,18348.0,0.32043134]
["bitfinex","BTCUSD",1673544971011,0.2,18351.0,18348.0,0.0791049]
["bitfinex","BTCUSD",1673544971294,0.069364,18350.0,18347.0,0.04953203]
["bitfinex","BTCUSD",1673544971537,0.343975,18349.0,18348.0,0.32043134]
["bitfinex","BTCUSD",1673544971806,0.05524701,18351.0,18348.0,0.32043134]
["bitfinex","BTCUSD",1673544972069,0.2,18353.0,18348.0,0.39953624]
["bitfinex","BTCUSD",1673544972341,0.343975,18352.0,18349.0,0.0791049]
["bitfinex","BTCUSD",1673544972598,0.069364,18351.0,18349.0,0.0791049]
["bitfinex","BTCUSD",1673544972847,0.343975,18350.0,18348.0,0.32043134]
["bitfinex","BTCUSD",1673544973101,0.05524701,18352.0,18348.0,0.44343134]
["bitfinex","BTCUSD",1673544973363,0.05524701,18352.0,18348.0,0.52253624]
["bitfinex","BTCUSD",1673544973656,0.05524701,18352.0,18350.0,0.32043134]
["bitfinex","BTCUSD",1673544973873,0.03070276,18354.0,18350.0,0.39953624]
["bitfinex","BTCUSD",1673544974130,0.03070276,18354.0,18352.0,0.16574103]
["bitfinex","BTCUSD",1673544974660,0.03070276,18354.0,18350.0,0.04829691]
["bitfinex","BTCUSD",1673544974661,0.343975,18353.0,18350.0,0.04829691]
["bitfinex","BTCUSD",1673544974949,0.565,18353.0,18350.0,0.04829691]
["bitfinex","BTCUSD",1673544975185,0.03070276,18354.0,18351.0,0.32043134]
["bitfinex","BTCUSD",1673544975424,0.03070276,18354.0,18353.0,0.32043134]
["bitfinex","BTCUSD",1673544976748,0.03070276,18354.0,18353.0,0.46143134]
["bitfinex","BTCUSD",1673544977551,0.03070276,18354.0,18353.0,0.95208348]
["bitfinex","BTCUSD",1673544977767,0.03101449,18358.0,18354.0,0.26140552]
["bitfinex","BTCUSD",1673544978013,0.03101449,18358.0,18357.0,0.32043134]
["bitfinex","BTCUSD",1673544978267,5.65622854,18363.0,18357.0,0.39396703]
["bitfinex","BTCUSD",1673544978518,5.65622854,18363.0,18358.0,0.39396703]
["bitfinex","BTCUSD",1673544978519,5.71147555,18363.0,18358.0,0.39396703]
["bitfinex","BTCUSD",1673544978782,0.343975,18362.0,18360.0,0.31486213]
["bitfinex","BTCUSD",1673544979041,5.71147555,18363.0,18361.0,0.0791049]
["bitfinex","BTCUSD",1673544979042,5.65622854,18363.0,18361.0,0.0791049]
["bitfinex","BTCUSD",1673544979286,5.65622854,18363.0,18359.0,0.31486213]
["bitfinex","BTCUSD",1673544979287,0.343975,18362.0,18359.0,0.31486213]
["bitfinex","BTCUSD",1673544979535,5.61122854,18363.0,18358.0,0.36373157]
["bitfinex","BTCUSD",1673544979789,0.66237934,18362.0,18358.0,0.18786944]
["bitfinex","BTCUSD",1673544980038,0.269364,18361.0,18358.0,0.04886944]
["bitfinex","BTCUSD",1673544980288,0.269364,18361.0,18359.0,0.119]
["bitfinex","BTCUSD",1673544980289,0.343975,18360.0,18359.0,0.119]
["bitfinex","BTCUSD",1673544980541,0.343975,18360.0,18358.0,0.04886944]
["bitfinex","BTCUSD",1673544980798,0.069364,18359.0,18358.0,0.36373157]
["bitfinex","BTCUSD",1673544981051,0.069364,18359.0,18358.0,0.36086213]
["bitfinex","BTCUSD",1673544981304,0.069364,18359.0,18358.0,0.31486213]
["bitfinex","BTCUSD",1673544981560,0.069364,18359.0,18355.0,0.04893959]
["bitfinex","BTCUSD",1673544981561,0.069364,18359.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544981808,0.343975,18358.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544982062,0.069364,18357.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544982282,0.343975,18357.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544982560,0.17772,18360.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544982805,0.242725,18360.0,18356.0,0.39396703]
["bitfinex","BTCUSD",1673544983054,0.001,18357.0,18356.0,0.39396703]
["bitfinex","BTCUSD",1673544983313,0.069364,18358.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544983570,0.28603,18360.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544983571,0.343975,18357.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544983824,0.2,18359.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544984076,0.343975,18358.0,18356.0,0.39396703]
["bitfinex","BTCUSD",1673544984318,0.069364,18357.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544984571,0.290389,18357.0,18356.0,0.14]
["bitfinex","BTCUSD",1673544984813,0.069364,18357.0,18356.0,0.14]
["bitfinex","BTCUSD",1673544985323,1.91708,18361.0,18356.0,0.14]
["bitfinex","BTCUSD",1673544985324,1.58,18361.0,18356.0,0.53396703]
["bitfinex","BTCUSD",1673544985571,1.558,18361.0,18359.0,0.31486213]
["bitfinex","BTCUSD",1673544985825,0.2,18362.0,18359.0,0.39396703]
["bitfinex","BTCUSD",1673544986073,0.292239,18363.0,18360.0,0.0791049]
["bitfinex","BTCUSD",1673544986074,0.092239,18363.0,18360.0,0.0791049]
["bitfinex","BTCUSD",1673544986326,0.092239,18363.0,18361.0,0.0791049]
["bitfinex","BTCUSD",1673544986327,0.343975,18362.0,18361.0,0.0791049]
["bitfinex","BTCUSD",1673544986579,0.343975,18362.0,18360.0,0.31486213]
["bitfinex","BTCUSD",1673544987339,0.343975,18362.0,18360.0,0.31886213]
["bitfinex","BTCUSD",1673544987600,0.343975,18362.0,18358.0,0.36313177]
["bitfinex","BTCUSD",1673544987860,0.421025,18361.0,18358.0,0.36313177]
["bitfinex","BTCUSD",1673544988105,0.069364,18360.0,18358.0,0.36313177]
["bitfinex","BTCUSD",1673544988364,0.343975,18359.0,18358.0,0.04832964]
["bitfinex","BTCUSD",1673544988899,0.343975,18359.0,18358.0,6e-05]
["bitfinex","BTCUSD",1673544989166,0.3983725,18359.0,18358.0,6e-05]
["bitfinex","BTCUSD",1673544989417,0.343975,18359.0,18358.0,6e-05]
["bitfinex","BTCUSD",1673544989661,0.343975,18359.0,18358.0,0.09276]
["bitfinex","BTCUSD",1673544989913,0.343975,18359.0,18358.0,0.40762213]
["bitfinex","BTCUSD",1673544990404,0.343975,18359.0,18358.0,0.31486213]
["bitfinex","BTCUSD",1673544990671,0.343975,18359.0,18358.0,0.49396703]
["bitfinex","BTCUSD",1673544990672,0.004,18359.0,18358.0,0.49396703]
["bitfinex","BTCUSD",1673544990932,0.004,18359.0,18358.0,0.75883713]
["bitfinex","BTCUSD",1673544991491,0.092239,18363.0,18359.0,0.208]
["bitfinex","BTCUSD",1673544991734,0.092239,18363.0,18362.0,0.31486213]
["bitfinex","BTCUSD",1673544992491,0.092239,18363.0,18362.0,0.39396703]
["bitfinex","BTCUSD",1673544992492,0.093239,18363.0,18362.0,0.39396703]
["bitfinex","BTCUSD",1673544992736,0.093239,18363.0,18362.0,0.31486213]
["bitfinex","BTCUSD",1673544992737,0.092239,18363.0,18362.0,0.31486213]
["bitfinex","BTCUSD",1673544992994,0.092239,18363.0,18362.0,0.32486213]
["bitfinex","BTCUSD",1673544992995,0.105239,18363.0,18362.0,0.32486213]
["bitfinex","BTCUSD",1673544993755,0.082239,18363.0,18362.0,0.31486213]
["bitfinex","BTCUSD",1673544995044,0.084239,18363.0,18362.0,0.45386213]
["bitfinex","BTCUSD",1673544995309,0.6556629,18363.0,18360.0,0.31486213]
["bitfinex","BTCUSD",1673544995559,0.221025,18362.0,18360.0,0.31486213]
["bitfinex","BTCUSD",1673544995822,0.221025,18362.0,18359.0,0.57169033]
["bitfinex","BTCUSD",1673544995823,0.343975,18361.0,18359.0,0.57169033]
["bitfinex","BTCUSD",1673544996076,0.343975,18361.0,18359.0,0.2568282]
["bitfinex","BTCUSD",1673544996077,0.290389,18360.0,18359.0,0.2568282]
["bitfinex","BTCUSD",1673544996338,0.290389,18360.0,18359.0,0.0568282]
["bitfinex","BTCUSD",1673544996642,0.069364,18360.0,18359.0,0.008]
["bitfinex","BTCUSD",1673544997381,0.069364,18360.0,18357.0,0.31486213]
["bitfinex","BTCUSD",1673544997634,0.343975,18359.0,18356.0,0.36365496]
["bitfinex","BTCUSD",1673544997929,0.069364,18358.0,18356.0,0.36365496]
["bitfinex","BTCUSD",1673544998146,0.343975,18357.0,18356.0,0.36365496]
["bitfinex","BTCUSD",1673544998401,0.565,18357.0,18355.0,0.00019]
["bitfinex","BTCUSD",1673544998666,0.2,18360.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673544998920,0.253,18359.0,18358.0,0.31486213]
["bitfinex","BTCUSD",1673544999171,0.2,18360.0,18359.0,0.253]
["bitfinex","BTCUSD",1673544999419,0.543975,18360.0,18359.0,0.253]
["bitfinex","BTCUSD",1673544999930,0.543975,18360.0,18359.0,0.3321049]
["bitfinex","BTCUSD",1673545000194,0.793975,18360.0,18359.0,0.253]
["bitfinex","BTCUSD",1673545000962,0.593975,18360.0,18359.0,0.253]
["bitfinex","BTCUSD",1673545001217,0.631975,18360.0,18359.0,0.254]
["bitfinex","BTCUSD",1673545001470,0.631975,18360.0,18355.0,0.1827443]
["bitfinex","BTCUSD",1673545001471,0.593975,18360.0,18355.0,0.31576643]
["bitfinex","BTCUSD",1673545001726,0.84293624,18359.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673545001975,0.343975,18358.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673545002242,0.069364,18357.0,18356.0,0.31486213]
["bitfinex","BTCUSD",1673545003004,0.290389,18357.0,18355.0,0.0007143]
["bitfinex","BTCUSD",1673545003271,0.290389,18357.0,18356.0,0.019]
["bitfinex","BTCUSD",1673545003272,0.221025,18357.0,18356.0,0.019]
["bitfinex","BTCUSD",1673545003514,0.343975,18357.0,18356.0,0.019]
["bitfinex","BTCUSD",1673545003783,0.3672775,18357.0,18356.0,0.019]
["bitfinex","BTCUSD",1673545004045,0.6172775,18357.0,18354.0,0.37626765]
["bitfinex","BTCUSD",1673545004333,0.6172775,18357.0,18356.0,0.018]
["bitfinex","BTCUSD",1673545004334,0.484025,18357.0,18356.0,0.018]
["bitfinex","BTCUSD",1673545004564,0.263,18357.0,18356.0,0.018]
["bitfinex","BTCUSD",1673545004817,0.612975,18357.0,18356.0,0.034]
["bitfinex","BTCUSD",1673545005067,0.2,18356.0,18354.0,0.37626765]
["bitfinex","BTCUSD",1673545005329,0.069364,18355.0,18354.0,0.37626765]
["bitfinex","BTCUSD",1673545005626,0.2,18356.0,18355.0,0.20809199]
["bitfinex","BTCUSD",1673545005850,0.2,18358.0,18355.0,0.55206699]
["bitfinex","BTCUSD",1673545006107,0.056,18357.0,18356.0,0.419145]
["bitfinex","BTCUSD",1673545006388,0.2,18361.0,18357.0,0.31486213]
["bitfinex","BTCUSD",1673545006647,0.2,18362.0,18360.0,0.31486213]
["bitfinex","BTCUSD",1673545006914,0.2,18362.0,18361.0,0.0791049]
["bitfinex","BTCUSD",1673545007160,0.082239,18363.0,18360.0,0.39396703]
["bitfinex","BTCUSD",1673545007418,0.25,18361.0,18360.0,0.39396703]
["bitfinex","BTCUSD",1673545007677,0.082239,18363.0,18360.0,0.39396703]
["bitfinex","BTCUSD",1673545007931,0.082239,18363.0,18362.0,0.31486213]
["bitfinex","BTCUSD",1673545008184,0.332239,18363.0,18362.0,0.31486213]
["bitfinex","BTCUSD",1673545009202,0.339239,18363.0,18362.0,0.42386213]
["bitfinex","BTCUSD",1673545009578,0.339239,18363.0,18362.0,0.76783713]
["bitfinex","BTCUSD",1673545010557,0.339239,18363.0,18362.0,0.87683713]
["bitfinex","BTCUSD",1673545010558,0.346239,18363.0,18362.0,0.87683713]
["bitfinex","BTCUSD",1673545010831,0.022187,18367.0,18363.0,1.62003876]
["bitfinex","BTCUSD",1673545011096,0.05610495,18371.0,18366.0,0.75762869]
["bitfinex","BTCUSD",1673545011362,0.0555599,18371.0,18370.0,0.31486213]
["bitfinex","BTCUSD",1673545011619,0.02773,18385.0,18377.0,0.18975]
["bitfinex","BTCUSD",1673545011887,0.49152303,18389.0,18377.0,0.18975]
["bitfinex","BTCUSD",1673545011888,3.541069,18390.0,18388.0,0.255533]
["bitfinex","BTCUSD",1673545012179,0.5529634,18395.0,18388.0,0.255533]
["bitfinex","BTCUSD",1673545012180,1.37690909,18400.0,18389.0,1.4087651]
["bitfinex","BTCUSD",1673545012446,0.0282,18411.0,18389.0,1.4087651]
["bitfinex","BTCUSD",1673545012447,0.20990509,18419.0,18406.0,0.07927]
["bitfinex","BTCUSD",1673545012699,0.96843596,18431.0,18417.0,0.0766601]
["bitfinex","BTCUSD",1673545012700,1.06168959,18428.0,18417.0,0.0766601]
["bitfinex","BTCUSD",1673545013157,1.06701747,18440.0,18417.0,0.0766601]
["bitfinex","BTCUSD",1673545013158,0.578,18425.0,18424.0,0.10905595]
["bitfinex","BTCUSD",1673545013163,2.2416,18450.0,18425.0,0.27527417]
["bitfinex","BTCUSD",1673545013164,2.7945634,18450.0,18425.0,0.27527417]
["bitfinex","BTCUSD",1673545013362,0.18629,18459.0,18442.0,4.01584667]
["bitfinex","BTCUSD",1673545013627,0.07475064,18462.0,18442.0,4.01584667]
["bitfinex","BTCUSD",1673545013628,0.07475064,18462.0,18449.0,0.27905925]
["bitfinex","BTCUSD",1673545013884,0.07475064,18462.0,18450.0,0.343975]
["bitfinex","BTCUSD",1673545013885,0.9779282,18461.0,18450.0,0.343975]
["bitfinex","BTCUSD",1673545014135,0.25528161,18477.0,18448.0,6.26442341]
["bitfinex","BTCUSD",1673545014136,0.25,18470.0,18460.0,3.26786213]
["bitfinex","BTCUSD",1673545014388,0.25,18470.0,18459.0,2.47942341]
["bitfinex","BTCUSD",1673545014389,0.28513787,18467.0,18461.0,4.114581]
["bitfinex","BTCUSD",1673545014637,5.86387954,18472.0,18462.0,0.343975]
["bitfinex","BTCUSD",1673545014638,4.12770693,18472.0,18462.0,0.343975]
["bitfinex","BTCUSD",1673545014894,4.12770693,18472.0,18460.0,0.4295082]
["bitfinex","BTCUSD",1673545014895,0.45708705,18471.0,18460.0,1.43888666]
["bitfinex","BTCUSD",1673545015162,0.11311205,18471.0,18461.0,0.04921492]
["bitfinex","BTCUSD",1673545015418,0.75569748,18474.0,18461.0,0.04921492]
["bitfinex","BTCUSD",1673545015419,0.18570748,18474.0,18461.0,0.04921492]
["bitfinex","BTCUSD",1673545015680,0.18570748,18474.0,18442.0,4.21584667]
["bitfinex","BTCUSD",1673545015681,0.021673,18471.0,18458.0,0.18001]
["bitfinex","BTCUSD",1673545015991,0.007115,18477.0,18446.0,0.73088119]
["bitfinex","BTCUSD",1673545015992,0.22102499,18472.0,18459.0,0.37420832]
["bitfinex","BTCUSD",1673545016202,0.221025,18472.0,18459.0,1.25771469]
["bitfinex","BTCUSD",1673545016452,0.29061941,18476.0,18463.0,0.00019]
["bitfinex","BTCUSD",1673545016700,0.17756,18465.0,18464.0,0.343975]
["bitfinex","BTCUSD",1673545016951,0.43486514,18491.0,18464.0,1.78879845]
["bitfinex","BTCUSD",1673545017216,3.73225222,18481.0,18472.0,2.29508041]
["bitfinex","BTCUSD",1673545017492,3.73225222,18481.0,18472.0,2.20950425]
["bitfinex","BTCUSD",1673545017493,0.42620199,18477.0,18472.0,2.20950425]
["bitfinex","BTCUSD",1673545017741,0.42620199,18474.0,18472.0,2.08611425]
["bitfinex","BTCUSD",1673545017990,0.221025,18473.0,18472.0,2.08611425]
["bitfinex","BTCUSD",1673545018242,0.421025,18473.0,18472.0,2.08611425]
["bitfinex","BTCUSD",1673545018540,0.41620199,18474.0,18472.0,2.08611425]
["bitfinex","BTCUSD",1673545018541,0.41620199,18474.0,18473.0,0.84204999]
["bitfinex","BTCUSD",1673545018789,0.59630384,18474.0,18473.0,0.78330167]
["bitfinex","BTCUSD",1673545019045,0.59630384,18474.0,18472.0,1.27456294]
["bitfinex","BTCUSD",1673545019046,0.0437566,18474.0,18472.0,1.27456294]
["bitfinex","BTCUSD",1673545019300,0.0437566,18474.0,18460.0,0.2]
["bitfinex","BTCUSD",1673545019301,0.05733134,18470.0,18469.0,1.51103]
["bitfinex","BTCUSD",1673545019551,0.0437566,18473.0,18454.0,0.20006]
["bitfinex","BTCUSD",1673545019552,0.55254724,18465.0,18454.0,0.20006]
["bitfinex","BTCUSD",1673545019836,0.33462632,18473.0,18454.0,0.20006]
["bitfinex","BTCUSD",1673545019837,0.066,18457.0,18454.0,0.20006]
["bitfinex","BTCUSD",1673545020091,0.79216338,18456.0,18454.0,0.20006]
["bitfinex","BTCUSD",1673545020330,0.343975,18455.0,18454.0,0.20006]
["bitfinex","BTCUSD",1673545020586,0.55254724,18455.0,18454.0,0.20006]
["bitfinex","BTCUSD",1673545020842,0.09018,18460.0,18459.0,0.59245378]
["bitfinex","BTCUSD",1673545021130,0.09018,18460.0,18442.0,4.59384667]
["bitfinex","BTCUSD",1673545021131,0.64272724,18460.0,18451.0,0.04880807]
["bitfinex","BTCUSD",1673545021369,0.64272724,18460.0,18442.0,4.59384667]
["bitfinex","BTCUSD",1673545021370,0.55254724,18456.0,18442.0,4.59384667]
["bitfinex","BTCUSD",1673545021638,0.016,18460.0,18445.0,1.35]
["bitfinex","BTCUSD",1673545021639,0.60761196,18455.0,18445.0,1.35]
["bitfinex","BTCUSD",1673545021885,0.60761196,18455.0,18442.0,3.98756779]
["bitfinex","BTCUSD",1673545022145,0.09761601,18454.0,18452.0,0.2]
["bitfinex","BTCUSD",1673545022448,0.55254724,18447.0,18442.0,1.03729175]
["bitfinex","BTCUSD",1673545022704,0.55254724,18444.0,18436.0,1.35]
["bitfinex","BTCUSD",1673545022963,0.55254724,18444.0,18414.0,7.5]
["bitfinex","BTCUSD",1673545022964,0.55254724,18442.0,18428.0,0.4885005]
["bitfinex","BTCUSD",1673545023209,0.16484,18446.0,18434.0,1.35]
["bitfinex","BTCUSD",1673545023210,0.09761601,18439.0,18434.0,1.35]
["bitfinex","BTCUSD",1673545023465,0.55254724,18440.0,18435.0,1.35]
["bitfinex","BTCUSD",1673545023466,0.55254724,18437.0,18435.0,1.35]
["bitfinex","BTCUSD",1673545023735,0.55254724,18437.0,18429.0,0.00019]
["bitfinex","BTCUSD",1673545024000,0.6,18446.0,18443.0,0.2]
["bitfinex","BTCUSD",1673545024239,0.16391,18450.0,18437.0,0.24570439]
["bitfinex","BTCUSD",1673545024240,0.87118,18444.0,18437.0,0.24570439]
["bitfinex","BTCUSD",1673545024500,0.6,18448.0,18439.0,0.614047]
["bitfinex","BTCUSD",1673545024751,0.27122,18438.0,18431.0,1.0811522]
["bitfinex","BTCUSD",1673545025046,0.221025,18437.0,18436.0,0.6]
["bitfinex","BTCUSD",1673545025284,0.27115,18441.0,18439.0,0.59251696]
["bitfinex","BTCUSD",1673545025534,1.0,18451.0,18440.0,0.34181]
["bitfinex","BTCUSD",1673545025786,0.6003452,18452.0,18427.0,0.6]
["bitfinex","BTCUSD",1673545025787,0.27117,18441.0,18427.0,0.6]
["bitfinex","BTCUSD",1673545026051,1.06902124,18440.0,18434.0,0.6]
["bitfinex","BTCUSD",1673545026318,1.20096807,18451.0,18430.0,0.2]
["bitfinex","BTCUSD",1673545026319,0.77357224,18439.0,18435.0,0.342069]
["bitfinex","BTCUSD",1673545026577,0.27113,18442.0,18435.0,0.15174539]
["bitfinex","BTCUSD",1673545026827,0.2,18443.0,18435.0,0.15174539]
["bitfinex","BTCUSD",1673545026828,0.0009889,18440.0,18435.0,0.15174539]
["bitfinex","BTCUSD",1673545027091,0.27119,18438.0,18435.0,0.15174539]
["bitfinex","BTCUSD",1673545027341,1.04476224,18438.0,18437.0,0.2]
["bitfinex","BTCUSD",1673545027612,0.00019,18442.0,18434.0,0.00019]
["bitfinex","BTCUSD",1673545028004,0.00019,18442.0,18435.0,0.22064499]
["bitfinex","BTCUSD",1673545028005,0.3,18438.0,18435.0,0.22064499]
["bitfinex","BTCUSD",1673545028008,1.26902123,18441.0,18436.0,0.2]
["bitfinex","BTCUSD",1673545028009,1.06902123,18441.0,18436.0,0.2]
["bitfinex","BTCUSD",1673545028244,1.07357224,18440.0,18433.0,0.48012664]
["bitfinex","BTCUSD",1673545028526,0.30116296,18442.0,18434.0,0.22102499]
["bitfinex","BTCUSD",1673545028527,0.22102499,18439.0,18434.0,0.22102499]
["bitfinex","BTCUSD",1673545028758,0.22102499,18438.0,18434.0,0.22102499]
["bitfinex","BTCUSD",1673545029321,0.00099608,18438.0,18434.0,0.82102499]
["bitfinex","BTCUSD",1673545029558,0.00099608,18438.0,18435.0,0.342128]
["bitfinex","BTCUSD",1673545029799,0.2,18439.0,18436.0,0.934822]
["bitfinex","BTCUSD",1673545030035,0.2,18439.0,18437.0,0.342128]
["bitfinex","BTCUSD",1673545030036,0.00099691,18439.0,18437.0,0.342128]
["bitfinex","BTCUSD",1673545030285,0.2,18448.0,18437.0,0.342128]
["bitfinex","BTCUSD",1673545030286,0.27109,18445.0,18438.0,0.342128]
["bitfinex","BTCUSD",1673545030521,0.55354713,18444.0,18439.0,0.21602499]
["bitfinex","BTCUSD",1673545030753,0.352626,18441.0,18435.0,0.2]
["bitfinex","BTCUSD",1673545031001,0.221025,18440.0,18435.0,0.2]
["bitfinex","BTCUSD",1673545031250,0.221025,18439.0,18435.0,0.2]
["bitfinex","BTCUSD",1673545031506,0.00095549,18440.0,18435.0,0.792694]
["bitfinex","BTCUSD",1673545031748,0.22198049,18440.0,18436.0,0.81876336]
["bitfinex","BTCUSD",1673545031996,0.0002,18444.0,18435.0,0.792694]
["bitfinex","BTCUSD",1673545031997,0.0002,18444.0,18439.0,0.592694]
["bitfinex","BTCUSD",1673545032245,0.47622942,18454.0,18443.0,0.592694]
["bitfinex","BTCUSD",1673545032489,0.2,18456.0,18443.0,0.592694]
["bitfinex","BTCUSD",1673545032490,0.2,18456.0,18444.0,0.542128]
["bitfinex","BTCUSD",1673545032723,0.67663536,18461.0,18446.0,0.592694]
["bitfinex","BTCUSD",1673545032724,0.199756,18459.0,18446.0,0.592694]
["bitfinex","BTCUSD",1673545032958,0.199756,18459.0,18449.0,0.592694]
["bitfinex","BTCUSD",1673545032959,0.00018,18452.0,18449.0,0.592694]
["bitfinex","BTCUSD",1673545033207,0.221025,18459.0,18451.0,0.2]
["bitfinex","BTCUSD",1673545033445,0.221025,18458.0,18452.0,0.342128]
["bitfinex","BTCUSD",1673545033716,0.00095041,18459.0,18451.0,0.2]
["bitfinex","BTCUSD",1673545033945,0.22928141,18459.0,18451.0,0.2]
["bitfinex","BTCUSD",1673545034215,0.221025,18459.0,18451.0,0.2]
["bitfinex","BTCUSD",1673545034471,0.221025,18458.0,18452.0,0.342128]
["bitfinex","BTCUSD",1673545034709,0.00099938,18459.0,18453.0,0.89467524]
["bitfinex","BTCUSD",1673545034951,0.22202438,18459.0,18454.0,0.342128]
["bitfinex","BTCUSD",1673545035193,0.22202438,18459.0,18455.0,0.342128]
["bitfinex","BTCUSD",1673545035194,0.221025,18459.0,18455.0,0.342128]
["bitfinex","BTCUSD",1673545035457,0.007306,18461.0,18456.0,0.342128]
["bitfinex","BTCUSD",1673545035697,0.007306,18459.0,18454.0,0.45307188]
["bitfinex","BTCUSD",1673545035936,0.196025,18458.0,18452.0,0.45296327]
["bitfinex","BTCUSD",1673545036159,0.02762,18462.0,18453.0,0.22982099]
["bitfinex","BTCUSD",1673545036400,0.00096283,18458.0,18454.0,0.82603747]
["bitfinex","BTCUSD",1673545036657,0.248645,18462.0,18455.0,0.79547085]
["bitfinex","BTCUSD",1673545036658,0.02762,18462.0,18455.0,0.79547085]
["bitfinex","BTCUSD",1673545036917,0.007306,18470.0,18457.0,0.592694]
["bitfinex","BTCUSD",1673545037157,5.51898954,18473.0,18460.0,1.34524124]
["bitfinex","BTCUSD",1673545037408,5.51898954,18473.0,18461.0,1.03817155]
["bitfinex","BTCUSD",1673545037645,5.74001454,18473.0,18462.0,1.92847187]
["bitfinex","BTCUSD",1673545037893,5.74001454,18473.0,18464.0,0.55254724]
["bitfinex","BTCUSD",1673545038126,5.51898954,18473.0,18465.0,1.33492617]
["bitfinex","BTCUSD",1673545038374,5.51898954,18473.0,18466.0,1.03570144]
["bitfinex","BTCUSD",1673545038616,5.51898954,18473.0,18468.0,0.55254724]
["bitfinex","BTCUSD",1673545038856,5.51898954,18473.0,18470.0,0.55254724]
["bitfinex","BTCUSD",1673545039105,0.0318438,18475.0,18472.0,0.55254724]
["bitfinex","BTCUSD",1673545039335,0.0318438,18475.0,18474.0,0.55254724]
["bitfinex","BTCUSD",1673545039576,3.73225222,18481.0,18474.0,1.96008846]
["bitfinex","BTCUSD",1673545039823,5.55093334,18480.0,18479.0,0.55254724]
["bitfinex","BTCUSD",1673545040056,5.55093334,18480.0,18476.0,0.47262046]
["bitfinex","BTCUSD",1673545040333,5.55093334,18480.0,18477.0,0.55254724]
["bitfinex","BTCUSD",1673545040561,5.55093334,18480.0,18478.0,0.89467524]
["bitfinex","BTCUSD",1673545040562,0.0319438,18480.0,18478.0,0.89467524]
["bitfinex","BTCUSD",1673545040827,0.07609271,18484.0,18479.0,0.342128]
["bitfinex","BTCUSD",1673545041056,0.47543589,18497.0,18489.0,0.55254724]
["bitfinex","BTCUSD",1673545041300,0.00626628,18490.0,18489.0,0.612528]
["bitfinex","BTCUSD",1673545041534,0.2,18499.0,18494.0,0.50920141]
["bitfinex","BTCUSD",1673545041776,5.39966068,18499.0,18498.0,0.5327788]
["bitfinex","BTCUSD",1673545042019,5.12927034,18499.0,18498.0,0.52862301]
["bitfinex","BTCUSD",1673545042275,0.021628,18502.0,18498.0,0.27024]
["bitfinex","BTCUSD",1673545042514,0.021628,18502.0,18499.0,0.89357224]
["bitfinex","BTCUSD",1673545042765,0.021628,18502.0,18500.0,0.341025]
["bitfinex","BTCUSD",1673545043000,0.74263594,18508.0,18501.0,0.611155]
["bitfinex","BTCUSD",1673545043258,0.60693269,18508.0,18507.0,0.27009]
["bitfinex","BTCUSD",1673545043483,0.002,18518.0,18507.0,1.511115]
["bitfinex","BTCUSD",1673545043725,0.4735424,18517.0,18508.0,0.641025]
["bitfinex","BTCUSD",1673545043979,7.58742388,18520.0,18516.0,0.6]
["bitfinex","BTCUSD",1673545043980,2.86797475,18520.0,18516.0,0.6]
["bitfinex","BTCUSD",1673545044260,1.45225409,18553.0,18513.0,0.768]
["bitfinex","BTCUSD",1673545044261,1.24761847,18553.0,18539.0,0.11265353]
["bitfinex","BTCUSD",1673545044542,2.01601241,18572.0,18570.0,2.55302201]
["bitfinex","BTCUSD",1673545044764,1.04444205,18572.0,18570.0,0.492695]
["bitfinex","BTCUSD",1673545045034,0.00114547,18578.0,18570.0,0.492695]
["bitfinex","BTCUSD",1673545045035,0.00114547,18578.0,18577.0,1.52571589]
["bitfinex","BTCUSD",1673545045299,0.28051172,18586.0,18577.0,2.02730189]
["bitfinex","BTCUSD",1673545045543,0.035,18595.0,18594.0,0.65672675]
["bitfinex","BTCUSD",1673545045798,0.6,18601.0,18599.0,0.38615444]
["bitfinex","BTCUSD",1673545046032,1.93572,18600.0,18580.0,0.13535]
["bitfinex","BTCUSD",1673545046282,0.6,18606.0,18596.0,0.0478349]
["bitfinex","BTCUSD",1673545046530,0.6,18606.0,18578.0,0.32473711]
["bitfinex","BTCUSD",1673545046531,0.84909756,18614.0,18597.0,3.420833]
["bitfinex","BTCUSD",1673545046784,0.21862518,18660.0,18574.0,3.61004783]
["bitfinex","BTCUSD",1673545046785,0.1,18606.0,18599.0,0.2938]
["bitfinex","BTCUSD",1673545047015,0.0270639,18594.0,18582.0,0.5]
["bitfinex","BTCUSD",1673545047255,0.13983331,18593.0,18582.0,6.98108005]
["bitfinex","BTCUSD",1673545047540,0.1270039,18594.0,18577.0,0.00012]
["bitfinex","BTCUSD",1673545047541,0.221025,18592.0,18591.0,0.005]
["bitfinex","BTCUSD",1673545047782,0.09988,18592.0,18577.0,0.50665573]
["bitfinex","BTCUSD",1673545048018,0.70686622,18591.0,18587.0,0.00019]
["bitfinex","BTCUSD",1673545048323,0.74994,18589.0,18583.0,0.04945587]
["bitfinex","BTCUSD",1673545048535,0.2,18593.0,18570.0,0.30714082]
["bitfinex","BTCUSD",1673545048536,0.74994,18584.0,18570.0,0.30714082]
["bitfinex","BTCUSD",1673545048772,0.74994,18584.0,18551.0,0.9499]
["bitfinex","BTCUSD",1673545048773,1.0755,18588.0,18578.0,2.55836]
["bitfinex","BTCUSD",1673545049008,0.0270639,18594.0,18590.0,1.8077565]
["bitfinex","BTCUSD",1673545049246,0.0270639,18594.0,18579.0,0.221025]
["bitfinex","BTCUSD",1673545049247,0.930505,18593.0,18579.0,0.30176498]
["bitfinex","BTCUSD",1673545049487,1.0755,18581.0,18579.0,0.32393181]
["bitfinex","BTCUSD",1673545049720,0.55660352,18589.0,18570.0,0.6]
["bitfinex","BTCUSD",1673545049954,0.55660352,18589.0,18561.0,0.6]
["bitfinex","BTCUSD",1673545049955,0.12655,18583.0,18561.0,0.6]
["bitfinex","BTCUSD",1673545050195,0.70935,18572.0,18571.0,0.6]
["bitfinex","BTCUSD",1673545050484,0.998783,18572.0,18561.0,0.221025]
["bitfinex","BTCUSD",1673545050708,0.52992276,18571.0,18548.0,0.22727555]
["bitfinex","BTCUSD",1673545050960,0.65935,18566.0,18549.0,0.221025]
["bitfinex","BTCUSD",1673545051196,0.65935,18563.0,18538.0,0.69065]
["bitfinex","BTCUSD",1673545051445,0.65935,18563.0,18513.0,5.51899147]
["bitfinex","BTCUSD",1673545051446,0.86935576,18562.0,18545.0,0.23090803]
["bitfinex","BTCUSD",1673545051728,1.7052,18582.0,18546.0,0.52992276]
["bitfinex","BTCUSD",1673545051957,2.6605,18588.0,18545.0,0.23109803]
["bitfinex","BTCUSD",1673545051958,0.05524701,18569.0,18545.0,0.23109803]
["bitfinex","BTCUSD",1673545052220,0.12325,18559.0,18546.0,0.221025]
["bitfinex","BTCUSD",1673545052454,2.6605,18567.0,18559.0,0.2465]
["bitfinex","BTCUSD",1673545052691,5.16655724,18567.0,18560.0,0.221025]
["bitfinex","BTCUSD",1673545052948,5.16655724,18567.0,18559.0,0.93715]
["bitfinex","BTCUSD",1673545052949,1.33245991,18567.0,18559.0,0.93715]
["bitfinex","BTCUSD",1673545053174,0.1855974,18566.0,18561.0,0.55254724]
["bitfinex","BTCUSD",1673545053408,2.6605,18571.0,18564.0,0.69065]
["bitfinex","BTCUSD",1673545053409,0.2,18570.0,18564.0,0.69065]
["bitfinex","BTCUSD",1673545053649,2.6605,18571.0,18564.0,0.69065]
["bitfinex","BTCUSD",1673545053650,0.4,18571.0,18568.0,0.86497122]
["bitfinex","BTCUSD",1673545053892,2.6605,18578.0,18570.0,1.29045]
["bitfinex","BTCUSD",1673545053893,1.0046,18578.0,18570.0,1.29045]
["bitfinex","BTCUSD",1673545054134,0.11013581,18579.0,18578.0,2.12050006]
["bitfinex","BTCUSD",1673545054379,0.2,18585.0,18584.0,0.55254724]
["bitfinex","BTCUSD",1673545054684,0.24831,18602.0,18584.0,1.80879605]
["bitfinex","BTCUSD",1673545054916,0.11809,18612.0,18605.0,0.74492999]
["bitfinex","BTCUSD",1673545055157,1.5723,18613.0,18605.0,0.28114807]
["bitfinex","BTCUSD",1673545055396,1.5673,18613.0,18606.0,0.18677556]
["bitfinex","BTCUSD",1673545055632,0.00018,18609.0,18607.0,0.09065]
["bitfinex","BTCUSD",1673545055869,0.00018,18609.0,18605.0,0.502471]
["bitfinex","BTCUSD",1673545056108,0.128453,18608.0,18601.0,0.00019]
["bitfinex","BTCUSD",1673545056582,0.00018,18609.0,18602.0,0.55254724]
["bitfinex","BTCUSD",1673545056838,0.221205,18609.0,18602.0,0.7282977]
["bitfinex","BTCUSD",1673545057072,0.339094,18608.0,18603.0,0.73913949]
["bitfinex","BTCUSD",1673545057310,0.00018,18609.0,18604.0,1.33904919]
["bitfinex","BTCUSD",1673545057561,0.00018,18609.0,18608.0,0.55254724]
["bitfinex","BTCUSD",1673545057812,1.5673,18613.0,18608.0,1.49164124]
["bitfinex","BTCUSD",1673545058056,0.021505,18615.0,18608.0,1.49164124]
["bitfinex","BTCUSD",1673545058057,0.021505,18615.0,18614.0,0.55254724]
["bitfinex","BTCUSD",1673545058295,0.24862122,18643.0,18622.0,0.064515]
["bitfinex","BTCUSD",1673545058602,0.07768507,18659.0,18623.0,0.85376868]
["bitfinex","BTCUSD",1673545058818,0.021481,18654.0,18648.0,0.70434525]
["bitfinex","BTCUSD",1673545059056,0.84617302,18665.0,18661.0,0.24282034]
["bitfinex","BTCUSD",1673545059289,0.12556921,18672.0,18664.0,0.46384618]
["bitfinex","BTCUSD",1673545059290,0.51045176,18671.0,18664.0,0.46384618]
["bitfinex","BTCUSD",1673545059529,0.01372921,18672.0,18661.0,0.23907335]
["bitfinex","BTCUSD",1673545059530,0.00486061,18672.0,18661.0,0.23907335]
["bitfinex","BTCUSD",1673545059763,0.00486061,18672.0,18659.0,0.11036]
["bitfinex","BTCUSD",1673545060015,0.021442,18665.0,18658.0,0.15839725]
["bitfinex","BTCUSD",1673545060251,0.05524701,18679.0,18664.0,0.0219]
["bitfinex","BTCUSD",1673545060507,0.001,18680.0,18659.0,0.43065921]
["bitfinex","BTCUSD",1673545060508,0.001,18680.0,18666.0,0.55254724]
["bitfinex","BTCUSD",1673545060842,1.00284479,18683.0,18674.0,0.55254724]
["bitfinex","BTCUSD",1673545061077,1.00284479,18683.0,18681.0,0.54610707]
["bitfinex","BTCUSD",1673545061316,1.00284479,18683.0,18682.0,0.16695819]
["bitfinex","BTCUSD",1673545061555,1.94193879,18683.0,18667.0,0.30447566]
["bitfinex","BTCUSD",1673545061809,1.94193879,18683.0,18664.0,0.51522744]
["bitfinex","BTCUSD",1673545061810,0.560119,18682.0,18664.0,0.51522744]
["bitfinex","BTCUSD",1673545062040,0.560119,18682.0,18635.0,0.26276434]
["bitfinex","BTCUSD",1673545062041,0.59994,18670.0,18630.0,5.51899147]
["bitfinex","BTCUSD",1673545062278,0.58994,18660.0,18647.0,0.2]
["bitfinex","BTCUSD",1673545062533,0.74994,18668.0,18665.0,1.12259493]
["bitfinex","BTCUSD",1673545062761,0.55254724,18667.0,18665.0,0.5106332]
["bitfinex","BTCUSD",1673545063018,0.29994,18666.0,18661.0,1.76982]
["bitfinex","BTCUSD",1673545063248,0.55254724,18662.0,18661.0,1.485385]
["bitfinex","BTCUSD",1673545063498,0.1055,18669.0,18654.0,0.1055]
["bitfinex","BTCUSD",1673545063754,0.05524701,18674.0,18653.0,0.78583854]
["bitfinex","BTCUSD",1673545063755,0.85259612,18668.0,18653.0,0.97260389]
["bitfinex","BTCUSD",1673545063987,0.85253612,18667.0,18655.0,0.28619749]
["bitfinex","BTCUSD",1673545064229,1.15259612,18666.0,18653.0,0.26452249]
["bitfinex","BTCUSD",1673545064474,1.15259612,18666.0,18655.0,0.00095968]
["bitfinex","BTCUSD",1673545064475,0.22096499,18662.0,18655.0,0.00095968]
["bitfinex","BTCUSD",1673545064707,0.22096499,18662.0,18643.0,0.1043]
["bitfinex","BTCUSD",1673545064708,1.0999166,18661.0,18642.0,0.08033854]
["bitfinex","BTCUSD",1673545064981,0.1043,18660.0,18643.0,0.1043]
["bitfinex","BTCUSD",1673545065228,0.85047088,18659.0,18641.0,0.68033854]
["bitfinex","BTCUSD",1673545065459,0.85047088,18659.0,18631.0,0.6]
["bitfinex","BTCUSD",1673545065460,0.10307,18670.0,18666.0,0.39332039]
["bitfinex","BTCUSD",1673545065749,5.62328954,18667.0,18666.0,0.68033854]
["bitfinex","BTCUSD",1673545065990,5.71892954,18667.0,18666.0,0.62408953]
["bitfinex","BTCUSD",1673545066254,0.1,18690.0,18666.0,1.44053854]
["bitfinex","BTCUSD",1673545066497,0.001,18707.0,18695.0,0.23210105]
["bitfinex","BTCUSD",1673545066498,0.14994,18703.0,18695.0,0.23210105]
["bitfinex","BTCUSD",1673545066750,0.10303,18698.0,18696.0,4.87548912]
["bitfinex","BTCUSD",1673545067030,0.6,18705.0,18685.0,0.28686729]
["bitfinex","BTCUSD",1673545067031,1.15254724,18697.0,18685.0,0.28686729]
["bitfinex","BTCUSD",1673545067271,0.55254724,18694.0,18685.0,0.28686729]
["bitfinex","BTCUSD",1673545067547,0.77357224,18693.0,18680.0,0.20598829]
["bitfinex","BTCUSD",1673545067787,0.55254724,18690.0,18680.0,0.20598829]
["bitfinex","BTCUSD",1673545068022,0.55254724,18688.0,18681.0,0.10219]
["bitfinex","BTCUSD",1673545068261,0.55254724,18688.0,18665.0,8.25690112]
["bitfinex","BTCUSD",1673545068262,0.221025,18687.0,18673.0,0.10089]
["bitfinex","BTCUSD",1673545068520,0.55254724,18678.0,18674.0,2.57274358]
["bitfinex","BTCUSD",1673545068767,0.221025,18677.0,18674.0,1.89874158]
["bitfinex","BTCUSD",1673545068995,0.33375651,18700.0,18674.0,1.62140458]
["bitfinex","BTCUSD",1673545068996,0.1007,18693.0,18674.0,1.62140458]
["bitfinex","BTCUSD",1673545069258,0.0507,18686.0,18678.0,0.55254724]
["bitfinex","BTCUSD",1673545069491,0.221025,18692.0,18678.0,0.55254724]
["bitfinex","BTCUSD",1673545069492,0.320455,18692.0,18682.0,0.55254724]
["bitfinex","BTCUSD",1673545069728,0.2,18692.0,18686.0,0.55244724]
["bitfinex","BTCUSD",1673545069960,0.02244014,18696.0,18687.0,0.135505]
["bitfinex","BTCUSD",1673545070198,0.02244014,18696.0,18679.0,4.0]
["bitfinex","BTCUSD",1673545070199,0.02238014,18696.0,18688.0,1.15226724]
["bitfinex","BTCUSD",1673545070437,0.0999,18714.0,18699.0,0.06446477]
["bitfinex","BTCUSD",1673545070691,0.2,18704.0,18697.0,0.51758684]
["bitfinex","BTCUSD",1673545070949,0.2,18704.0,18698.0,1.338025]
["bitfinex","BTCUSD",1673545071187,0.19,18704.0,18698.0,0.99972]
["bitfinex","BTCUSD",1673545071440,0.77357224,18703.0,18696.0,0.05169898]
["bitfinex","BTCUSD",1673545071681,0.221025,18702.0,18696.0,0.05141898]
["bitfinex","BTCUSD",1673545071940,0.559277,18701.0,18696.0,0.05085898]
["bitfinex","BTCUSD",1673545072175,0.559277,18700.0,18696.0,0.05152974]
["bitfinex","BTCUSD",1673545072417,5.51898954,18703.0,18696.0,0.63660666]
["bitfinex","BTCUSD",1673545072672,5.51898954,18703.0,18697.0,0.58602768]
["bitfinex","BTCUSD",1673545072885,0.09554,18707.0,18698.0,0.03349044]
["bitfinex","BTCUSD",1673545073126,0.0942,18706.0,18704.0,0.55244369]
["bitfinex","BTCUSD",1673545073369,0.0942,18706.0,18696.0,0.05125898]
["bitfinex","BTCUSD",1673545073370,0.221025,18706.0,18703.0,0.59972]
["bitfinex","BTCUSD",1673545073616,3.93402612,18712.0,18705.0,1.15199724]
["bitfinex","BTCUSD",1673545073855,3.93402612,18712.0,18706.0,0.03268113]
["bitfinex","BTCUSD",1673545074098,1.17067033,18713.0,18712.0,0.19444781]
["bitfinex","BTCUSD",1673545074333,0.2,18722.0,18712.0,0.19444781]
["bitfinex","BTCUSD",1673545074334,1.46894332,18726.0,18713.0,0.55254724]
["bitfinex","BTCUSD",1673545074589,1.46894332,18726.0,18714.0,0.28713158]
["bitfinex","BTCUSD",1673545074823,1.46888332,18726.0,18715.0,0.338002]
["bitfinex","BTCUSD",1673545075055,0.2,18725.0,18724.0,0.42940304]
["bitfinex","BTCUSD",1673545075296,1.46888332,18726.0,18725.0,0.37788591]
["bitfinex","BTCUSD",1673545075542,6.919e-05,18734.0,18717.0,8.78402684]
["bitfinex","BTCUSD",1673545075543,0.29,18729.0,18726.0,0.23470335]
["bitfinex","BTCUSD",1673545075842,0.03384,18731.0,18726.0,10.03086876]
["bitfinex","BTCUSD",1673545076078,0.03384,18731.0,18727.0,0.10473924]
["bitfinex","BTCUSD",1673545076312,0.21322235,18737.0,18728.0,0.10435453]
["bitfinex","BTCUSD",1673545076557,0.0001,18730.0,18726.0,1.26244017]
["bitfinex","BTCUSD",1673545076792,0.55254724,18734.0,18728.0,0.00095411]
["bitfinex","BTCUSD",1673545077040,0.55254724,18734.0,18726.0,1.26217017]
["bitfinex","BTCUSD",1673545077041,0.22102499,18734.0,18726.0,1.26217017]
["bitfinex","BTCUSD",1673545077277,0.50632096,18736.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545077518,0.6,18736.0,18726.0,0.80799963]
["bitfinex","BTCUSD",1673545077771,0.12267235,18737.0,18712.0,0.16456044]
["bitfinex","BTCUSD",1673545077772,0.8423289,18735.0,18712.0,9.16456044]
["bitfinex","BTCUSD",1673545078019,0.6,18720.0,18712.0,0.16456044]
["bitfinex","BTCUSD",1673545078253,0.6,18725.0,18719.0,0.00019]
["bitfinex","BTCUSD",1673545078506,0.6,18725.0,18712.0,0.25391044]
["bitfinex","BTCUSD",1673545078507,0.08935,18723.0,18712.0,0.67034658]
["bitfinex","BTCUSD",1673545078738,0.08935,18724.0,18712.0,0.67034658]
["bitfinex","BTCUSD",1673545078739,0.3,18724.0,18714.0,0.08935]
["bitfinex","BTCUSD",1673545078988,0.55254724,18712.0,18711.0,5.51899147]
["bitfinex","BTCUSD",1673545079215,0.3,18716.0,18711.0,5.53277293]
["bitfinex","BTCUSD",1673545079456,0.3,18716.0,18707.0,0.08923]
["bitfinex","BTCUSD",1673545079457,0.02816661,18709.0,18705.0,0.08923]
["bitfinex","BTCUSD",1673545079724,0.33802,18708.0,18699.0,0.08923]
["bitfinex","BTCUSD",1673545079971,0.02816661,18709.0,18700.0,0.19973]
["bitfinex","BTCUSD",1673545080219,0.02816661,18709.0,18700.0,0.19938]
["bitfinex","BTCUSD",1673545080500,0.08923,18713.0,18711.0,0.64592571]
["bitfinex","BTCUSD",1673545080501,0.68923,18713.0,18711.0,0.64592571]
["bitfinex","BTCUSD",1673545080742,0.68923,18713.0,18710.0,1.78987119]
["bitfinex","BTCUSD",1673545080743,0.2,18712.0,18710.0,1.78987119]
["bitfinex","BTCUSD",1673545080976,0.2,18712.0,18700.0,0.19938]
["bitfinex","BTCUSD",1673545080977,0.6,18711.0,18700.0,0.19938]
["bitfinex","BTCUSD",1673545081212,0.6,18708.0,18700.0,0.19911]
["bitfinex","BTCUSD",1673545081445,0.2,18706.0,18692.0,0.08913]
["bitfinex","BTCUSD",1673545081681,0.2,18707.0,18698.0,0.55254724]
["bitfinex","BTCUSD",1673545081682,0.221025,18705.0,18698.0,0.55254724]
["bitfinex","BTCUSD",1673545081926,0.2,18707.0,18699.0,0.55254724]
["bitfinex","BTCUSD",1673545081927,0.0002,18702.0,18699.0,0.55254724]
["bitfinex","BTCUSD",1673545082196,0.28847,18708.0,18695.0,0.08847]
["bitfinex","BTCUSD",1673545082197,0.50705976,18706.0,18705.0,0.17401299]
["bitfinex","BTCUSD",1673545082432,0.07401,18705.0,18694.0,0.45248493]
["bitfinex","BTCUSD",1673545082666,0.07401,18705.0,18693.0,0.00019]
["bitfinex","BTCUSD",1673545082667,0.2,18703.0,18693.0,0.00019]
["bitfinex","BTCUSD",1673545082909,0.33802,18702.0,18693.0,0.00019]
["bitfinex","BTCUSD",1673545083169,0.2,18703.0,18693.0,0.221215]
["bitfinex","BTCUSD",1673545083170,0.03801955,18703.0,18693.0,0.221215]
["bitfinex","BTCUSD",1673545083416,0.07401,18705.0,18695.0,0.55254724]
["bitfinex","BTCUSD",1673545083643,0.2,18708.0,18696.0,0.77357224]
["bitfinex","BTCUSD",1673545083644,0.195,18708.0,18696.0,0.77357224]
["bitfinex","BTCUSD",1673545083884,0.00018,18703.0,18696.0,0.221025]
["bitfinex","BTCUSD",1673545084130,0.2,18701.0,18694.0,0.21566799]
["bitfinex","BTCUSD",1673545084359,0.2,18701.0,18689.0,0.50297686]
["bitfinex","BTCUSD",1673545084360,0.559333,18700.0,18691.0,0.08777]
["bitfinex","BTCUSD",1673545084596,0.00018,18703.0,18691.0,0.08777]
["bitfinex","BTCUSD",1673545084597,0.221025,18699.0,18692.0,0.76821523]
["bitfinex","BTCUSD",1673545084828,0.00018,18703.0,18692.0,0.21566799]
["bitfinex","BTCUSD",1673545084829,0.221025,18698.0,18692.0,0.21566799]
["bitfinex","BTCUSD",1673545085068,0.08686,18701.0,18687.0,0.6]
["bitfinex","BTCUSD",1673545085322,0.08686,18701.0,18688.0,0.76821523]
["bitfinex","BTCUSD",1673545085323,0.221025,18700.0,18688.0,0.76821523]
["bitfinex","BTCUSD",1673545085564,0.08686,18704.0,18703.0,0.16578161]
["bitfinex","BTCUSD",1673545085801,0.08686,18704.0,18689.0,0.76821523]
["bitfinex","BTCUSD",1673545085802,0.221025,18703.0,18695.0,0.08686]
["bitfinex","BTCUSD",1673545086110,0.221025,18703.0,18690.0,0.71920455]
["bitfinex","BTCUSD",1673545086111,0.55254724,18696.0,18689.0,0.00019]
["bitfinex","BTCUSD",1673545086349,0.859333,18702.0,18675.0,0.0015]
["bitfinex","BTCUSD",1673545086350,0.2,18693.0,18675.0,0.0015]
["bitfinex","BTCUSD",1673545086622,0.221025,18689.0,18676.0,0.55254724]
["bitfinex","BTCUSD",1673545086835,0.0221025,18689.0,18675.0,0.0015]
["bitfinex","BTCUSD",1673545087066,0.286115,18688.0,18675.0,0.0015]
["bitfinex","BTCUSD",1673545087328,0.64476423,18687.0,18676.0,0.221025]
["bitfinex","BTCUSD",1673545087564,0.20019,18685.0,18677.0,0.00019]
["bitfinex","BTCUSD",1673545087805,0.20019,18685.0,18674.0,1.70740458]
["bitfinex","BTCUSD",1673545087806,0.2,18683.0,18674.0,1.62140458]
["bitfinex","BTCUSD",1673545088047,0.55254724,18681.0,18667.0,0.8479]
["bitfinex","BTCUSD",1673545088289,0.55254724,18681.0,18657.0,0.08524]
["bitfinex","BTCUSD",1673545088290,0.79808364,18680.0,18657.0,0.08524]
["bitfinex","BTCUSD",1673545088582,0.79808364,18680.0,18655.0,0.6]
["bitfinex","BTCUSD",1673545088583,0.08721699,18673.0,18658.0,0.221025]
["bitfinex","BTCUSD",1673545088804,1.04864542,18672.0,18659.0,0.221025]
["bitfinex","BTCUSD",1673545089037,0.68847101,18671.0,18656.0,0.08457]
["bitfinex","BTCUSD",1673545089283,0.68847101,18671.0,18656.0,0.221025]
["bitfinex","BTCUSD",1673545089284,0.55254724,18666.0,18656.0,0.221025]
["bitfinex","BTCUSD",1673545089523,0.55254724,18666.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545089524,0.638471,18665.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545089755,0.69130458,18664.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545090021,0.55254724,18662.0,18658.0,0.00019]
["bitfinex","BTCUSD",1673545090262,0.55254724,18662.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545090263,0.3465981,18662.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545090542,0.2,18660.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545090830,0.05000001,18659.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545091060,0.2,18664.0,18653.0,0.55254724]
["bitfinex","BTCUSD",1673545091302,0.2,18664.0,18654.0,0.21106603]
["bitfinex","BTCUSD",1673545091303,0.0002,18656.0,18654.0,0.21106603]
["bitfinex","BTCUSD",1673545091538,0.0002,18656.0,18655.0,0.338794]
["bitfinex","BTCUSD",1673545091778,0.49022838,18663.0,18653.0,0.05524701]
["bitfinex","BTCUSD",1673545091779,0.08336,18663.0,18656.0,0.0003214]
["bitfinex","BTCUSD",1673545092023,2.078,18681.0,18658.0,0.55254724]
["bitfinex","BTCUSD",1673545092024,0.08336,18676.0,18658.0,0.55254724]
["bitfinex","BTCUSD",1673545092274,0.2,18674.0,18661.0,0.17102498]
["bitfinex","BTCUSD",1673545092536,0.0085,18675.0,18662.0,0.338885]
["bitfinex","BTCUSD",1673545092773,0.48030735,18677.0,18660.0,1.08777796]
["bitfinex","BTCUSD",1673545092774,0.0085,18677.0,18663.0,1.10973998]
["bitfinex","BTCUSD",1673545093013,0.0085,18677.0,18664.0,0.82649296]
["bitfinex","BTCUSD",1673545093259,0.0085,18677.0,18662.0,0.13847701]
["bitfinex","BTCUSD",1673545093260,0.0002,18673.0,18665.0,0.17102498]
["bitfinex","BTCUSD",1673545093492,0.0002,18673.0,18666.0,0.17102498]
["bitfinex","BTCUSD",1673545093493,0.221025,18672.0,18666.0,0.17102498]
["bitfinex","BTCUSD",1673545093739,0.338715,18671.0,18666.0,0.17102498]
["bitfinex","BTCUSD",1673545093981,0.0002,18673.0,18671.0,0.18659875]
["bitfinex","BTCUSD",1673545094226,0.2,18672.0,18655.0,0.0736814]
["bitfinex","BTCUSD",1673545094461,0.25000001,18670.0,18658.0,0.0835]
["bitfinex","BTCUSD",1673545094702,0.56137388,18672.0,18665.0,0.55254724]
["bitfinex","BTCUSD",1673545094703,0.05000001,18669.0,18665.0,0.55254724]
["bitfinex","BTCUSD",1673545094963,0.08402,18673.0,18666.0,0.338715]
["bitfinex","BTCUSD",1673545094964,0.0002,18673.0,18666.0,0.338715]
["bitfinex","BTCUSD",1673545095207,0.05000001,18672.0,18661.0,0.00019]
["bitfinex","BTCUSD",1673545095451,0.2,18670.0,18661.0,0.00019]
["bitfinex","BTCUSD",1673545095690,0.36153886,18663.0,18653.0,0.08595]
["bitfinex","BTCUSD",1673545095968,0.2,18665.0,18658.0,0.08595]
["bitfinex","BTCUSD",1673545096237,0.2,18665.0,18658.0,0.221025]
["bitfinex","BTCUSD",1673545096238,0.2,18663.0,18658.0,0.221025]
["bitfinex","BTCUSD",1673545096491,0.2,18663.0,18654.0,0.05848]
["bitfinex","BTCUSD",1673545096754,0.2,18663.0,18654.0,0.77357224]
["bitfinex","BTCUSD",1673545096755,0.056372,18662.0,18654.0,0.77357224]
["bitfinex","BTCUSD",1673545096991,0.2,18663.0,18650.0,0.48334956]
["bitfinex","BTCUSD",1673545096992,0.48184956,18661.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545097227,0.86566155,18660.0,18651.0,0.193785]
["bitfinex","BTCUSD",1673545097498,0.28612,18663.0,18656.0,0.08612]
["bitfinex","BTCUSD",1673545097499,0.2,18658.0,18656.0,0.08612]
["bitfinex","BTCUSD",1673545097714,0.056372,18657.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545097966,0.04780959,18657.0,18650.0,0.0015]
["bitfinex","BTCUSD",1673545098202,0.04780959,18657.0,18642.0,0.08653]
["bitfinex","BTCUSD",1673545098203,0.056372,18656.0,18631.0,3.3285]
["bitfinex","BTCUSD",1673545098441,0.52402109,18657.0,18637.0,0.55254724]
["bitfinex","BTCUSD",1673545098442,0.2,18654.0,18637.0,0.55254724]
["bitfinex","BTCUSD",1673545098780,0.2,18654.0,18638.0,0.77357224]
["bitfinex","BTCUSD",1673545098781,0.5525835,18653.0,18638.0,0.77357224]
["bitfinex","BTCUSD",1673545098962,0.5525835,18653.0,18639.0,0.2188174]
["bitfinex","BTCUSD",1673545098963,0.0002,18647.0,18639.0,0.2188174]
["bitfinex","BTCUSD",1673545099221,0.02,18653.0,18639.0,0.2188174]
["bitfinex","BTCUSD",1673545099222,0.16829657,18653.0,18639.0,0.00019]
["bitfinex","BTCUSD",1673545099455,0.25253198,18651.0,18640.0,0.221025]
["bitfinex","BTCUSD",1673545099690,0.2,18649.0,18639.0,0.00019]
["bitfinex","BTCUSD",1673545099936,0.2,18649.0,18628.0,0.68653]
["bitfinex","BTCUSD",1673545099937,0.2,18647.0,18629.0,0.24900097]
["bitfinex","BTCUSD",1673545100201,0.2,18647.0,18630.0,0.55254724]
["bitfinex","BTCUSD",1673545100202,0.221025,18645.0,18630.0,0.55254724]
["bitfinex","BTCUSD",1673545100433,0.221025,18645.0,18627.0,0.08701]
["bitfinex","BTCUSD",1673545100434,0.2,18643.0,18631.0,0.77357223]
["bitfinex","BTCUSD",1673545100679,0.22102499,18642.0,18631.0,0.22102499]
["bitfinex","BTCUSD",1673545100914,0.0002,18639.0,18632.0,0.221025]
["bitfinex","BTCUSD",1673545101160,0.41952499,18638.0,18626.0,0.47362055]
["bitfinex","BTCUSD",1673545101424,0.46149749,18638.0,18626.0,0.00490857]
["bitfinex","BTCUSD",1673545101675,0.46149749,18638.0,18627.0,0.221025]
["bitfinex","BTCUSD",1673545101676,0.21952499,18637.0,18627.0,0.221025]
["bitfinex","BTCUSD",1673545101932,0.2419725,18638.0,18628.0,0.77357224]
["bitfinex","BTCUSD",1673545101933,0.21952499,18636.0,18628.0,0.77357224]
["bitfinex","BTCUSD",1673545102399,0.21802499,18635.0,18628.0,0.221025]
["bitfinex","BTCUSD",1673545102646,0.21802499,18634.0,18628.0,0.221025]
["bitfinex","BTCUSD",1673545102901,0.28756,18639.0,18628.0,0.221025]
["bitfinex","BTCUSD",1673545102902,0.2,18639.0,18634.0,0.27785516]
["bitfinex","BTCUSD",1673545103140,0.2,18641.0,18634.0,0.27631318]
["bitfinex","BTCUSD",1673545103374,0.2,18641.0,18635.0,0.221025]
["bitfinex","BTCUSD",1673545103616,0.2,18639.0,18636.0,0.22102499]
["bitfinex","BTCUSD",1673545103873,0.421025,18641.0,18630.0,0.08849]
["bitfinex","BTCUSD",1673545103874,0.1985,18641.0,18630.0,0.08849]
["bitfinex","BTCUSD",1673545104111,0.1985,18641.0,18631.0,0.22102499]
["bitfinex","BTCUSD",1673545104112,0.240875,18640.0,18631.0,0.22102499]
["bitfinex","BTCUSD",1673545104358,0.240875,18640.0,18627.0,0.01]
["bitfinex","BTCUSD",1673545104359,0.75254724,18638.0,18627.0,0.01]
["bitfinex","BTCUSD",1673545104586,0.75254724,18638.0,18625.0,0.02834]
["bitfinex","BTCUSD",1673545104587,0.55254724,18636.0,18625.0,0.02834]
["bitfinex","BTCUSD",1673545104819,0.498822,18635.0,18626.0,0.55254724]
["bitfinex","BTCUSD",1673545105142,0.2,18637.0,18627.0,0.55254724]
["bitfinex","BTCUSD",1673545105143,0.221025,18634.0,18627.0,0.55254724]
["bitfinex","BTCUSD",1673545105322,0.2002,18637.0,18625.0,0.02834]
["bitfinex","BTCUSD",1673545105323,0.221025,18633.0,18625.0,0.02834]
["bitfinex","BTCUSD",1673545105560,0.08849,18640.0,18625.0,0.02834]
["bitfinex","BTCUSD",1673545105561,1.72398,18644.0,18640.0,0.42414687]
["bitfinex","BTCUSD",1673545105795,0.42414,18640.0,18626.0,0.08823]
["bitfinex","BTCUSD",1673545106034,0.55254724,18637.0,18625.0,0.02834]
["bitfinex","BTCUSD",1673545106273,1.01241444,18639.0,18625.0,0.02834]
["bitfinex","BTCUSD",1673545106274,1.54475068,18636.0,18625.0,0.02834]
["bitfinex","BTCUSD",1673545106514,0.0002,18633.0,18625.0,0.02853]
["bitfinex","BTCUSD",1673545106750,0.24258385,18637.0,18635.0,0.84715367]
["bitfinex","BTCUSD",1673545107000,0.2,18638.0,18636.0,0.221025]
["bitfinex","BTCUSD",1673545107238,0.42414,18640.0,18637.0,0.221025]
["bitfinex","BTCUSD",1673545107239,0.32206,18640.0,18637.0,0.221025]
["bitfinex","BTCUSD",1673545107480,0.2,18638.0,18633.0,0.0006]
["bitfinex","BTCUSD",1673545107736,0.2,18638.0,18624.0,0.08849]
["bitfinex","BTCUSD",1673545107737,0.2,18636.0,18624.0,0.08849]
["bitfinex","BTCUSD",1673545107966,0.2,18636.0,18622.0,0.20920464]
["bitfinex","BTCUSD",1673545107967,0.498822,18635.0,18622.0,0.15395763]
["bitfinex","BTCUSD",1673545108268,0.498822,18635.0,18625.0,0.02853]
["bitfinex","BTCUSD",1673545108269,0.46488994,18635.0,18625.0,0.02853]
["bitfinex","BTCUSD",1673545108527,0.46488994,18635.0,18604.0,0.14015164]
["bitfinex","BTCUSD",1673545108528,0.55254724,18630.0,18604.0,0.14015164]
["bitfinex","BTCUSD",1673545108761,0.221025,18623.0,18612.0,0.55254724]
["bitfinex","BTCUSD",1673545109236,0.221025,18622.0,18613.0,0.55254724]
["bitfinex","BTCUSD",1673545109483,0.08828,18628.0,18613.0,0.55254724]
["bitfinex","BTCUSD",1673545109484,0.221025,18621.0,18616.0,1.15254724]
["bitfinex","BTCUSD",1673545109717,0.28828,18634.0,18625.0,0.50895231]
["bitfinex","BTCUSD",1673545109718,0.4725532,18628.0,18625.0,0.50895231]
["bitfinex","BTCUSD",1673545109964,0.0002,18633.0,18626.0,0.33936553]
["bitfinex","BTCUSD",1673545110199,0.5608532,18636.0,18626.0,0.00013453]
["bitfinex","BTCUSD",1673545110428,0.5608532,18636.0,18625.0,0.50895231]
["bitfinex","BTCUSD",1673545110429,0.2,18634.0,18625.0,0.50895231]
["bitfinex","BTCUSD",1673545110684,0.221025,18633.0,18625.0,1.06149955]
["bitfinex","BTCUSD",1673545110973,0.2,18634.0,18626.0,0.55254724]
["bitfinex","BTCUSD",1673545110974,0.221025,18632.0,18626.0,0.55254724]
["bitfinex","BTCUSD",1673545111197,0.44552797,18637.0,18625.0,0.50395231]
["bitfinex","BTCUSD",1673545111439,0.2,18635.0,18625.0,0.50395231]
["bitfinex","BTCUSD",1673545111710,0.221025,18634.0,18626.0,0.55254724]
["bitfinex","BTCUSD",1673545111948,0.41041,18640.0,18627.0,0.55254724]
["bitfinex","BTCUSD",1673545112214,0.41041,18640.0,18629.0,0.55254724]
["bitfinex","BTCUSD",1673545112215,0.00013,18633.0,18629.0,0.55254724]
["bitfinex","BTCUSD",1673545112442,0.00013,18633.0,18630.0,0.89177824]
["bitfinex","BTCUSD",1673545112694,0.00013,18633.0,18631.0,0.89191274]
["bitfinex","BTCUSD",1673545112942,0.08827,18643.0,18633.0,0.00038999]
["bitfinex","BTCUSD",1673545113192,0.09335,18650.0,18637.0,0.45254724]
["bitfinex","BTCUSD",1673545113193,0.08835,18647.0,18637.0,0.45254724]
["bitfinex","BTCUSD",1673545113453,0.56454384,18650.0,18638.0,0.339231]
["bitfinex","BTCUSD",1673545113689,0.56454384,18650.0,18635.0,0.55766948]
["bitfinex","BTCUSD",1673545113690,0.226025,18650.0,18640.0,0.55254724]
["bitfinex","BTCUSD",1673545113933,0.226025,18650.0,18638.0,0.55835647]
["bitfinex","BTCUSD",1673545114166,0.0002,18648.0,18640.0,0.00019]
["bitfinex","BTCUSD",1673545114407,0.0002,18648.0,18640.0,0.54773724]
["bitfinex","BTCUSD",1673545114895,0.0002,18648.0,18642.0,0.55254724]
["bitfinex","BTCUSD",1673545114896,0.221025,18647.0,18642.0,0.55254724]
["bitfinex","BTCUSD",1673545115134,0.0002,18648.0,18643.0,0.339231]
["bitfinex","BTCUSD",1673545115412,0.005,18650.0,18643.0,0.339231]
["bitfinex","BTCUSD",1673545115413,0.005,18650.0,18645.0,0.55254724]
["bitfinex","BTCUSD",1673545115655,0.005,18650.0,18646.0,0.89177824]
["bitfinex","BTCUSD",1673545115925,0.005,18650.0,18647.0,0.339231]
["bitfinex","BTCUSD",1673545116136,0.226025,18650.0,18638.0,0.08819]
["bitfinex","BTCUSD",1673545116377,0.498822,18649.0,18643.0,0.00019]
["bitfinex","BTCUSD",1673545116642,0.221025,18648.0,18643.0,0.00019]
["bitfinex","BTCUSD",1673545117090,0.221025,18647.0,18643.0,0.00019]
["bitfinex","BTCUSD",1673545117340,0.2,18645.0,18643.0,0.00019]
["bitfinex","BTCUSD",1673545117579,0.221025,18644.0,18643.0,0.00019]
["bitfinex","BTCUSD",1673545117811,0.498822,18644.0,18633.0,0.00038999]
["bitfinex","BTCUSD",1673545118064,0.25524701,18645.0,18633.0,0.00038999]
["bitfinex","BTCUSD",1673545118065,0.69221884,18643.0,18633.0,0.00025999]
["bitfinex","BTCUSD",1673545118301,0.2,18641.0,18629.0,0.07879999]
["bitfinex","BTCUSD",1673545118551,0.69221884,18640.0,18630.0,0.55254724]
["bitfinex","BTCUSD",1673545118785,0.498822,18639.0,18631.0,0.55254724]
["bitfinex","BTCUSD",1673545119026,0.221025,18638.0,18631.0,0.55254724]
["bitfinex","BTCUSD",1673545119278,0.221025,18638.0,18629.0,0.08847]
["bitfinex","BTCUSD",1673545119279,0.221025,18637.0,18629.0,0.08847]
["bitfinex","BTCUSD",1673545119532,0.221025,18636.0,18630.0,0.55254724]
["bitfinex","BTCUSD",1673545119785,0.221025,18635.0,18630.0,0.55254724]
["bitfinex","BTCUSD",1673545120015,0.16791883,18642.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545120260,0.07944883,18642.0,18637.0,0.193635]
["bitfinex","BTCUSD",1673545120543,0.10683883,18642.0,18638.0,0.221025]
["bitfinex","BTCUSD",1673545120775,0.2,18640.0,18636.0,0.63548498]
["bitfinex","BTCUSD",1673545121014,0.448375,18640.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545121257,0.2,18638.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545121773,0.277797,18637.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545121968,0.22753,18640.0,18636.0,0.63548498]
["bitfinex","BTCUSD",1673545121969,0.02753,18640.0,18636.0,0.63548498]
["bitfinex","BTCUSD",1673545122206,0.02753,18640.0,18637.0,0.19363499]
["bitfinex","BTCUSD",1673545122442,0.02753,18640.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545122680,0.248555,18640.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545122934,0.221025,18639.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545123188,0.2,18638.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545123421,0.32954619,18638.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545123678,0.3,18637.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545123929,0.02447119,18640.0,18636.0,0.44184999]
["bitfinex","BTCUSD",1673545124174,0.02447119,18640.0,18633.0,0.00019]
["bitfinex","BTCUSD",1673545124175,0.2,18639.0,18633.0,0.00019]
["bitfinex","BTCUSD",1673545124449,0.221025,18638.0,18633.0,0.19382499]
["bitfinex","BTCUSD",1673545124678,0.221025,18637.0,18633.0,0.00019]
["bitfinex","BTCUSD",1673545125161,0.2,18636.0,18633.0,0.00019]
["bitfinex","BTCUSD",1673545125408,0.2,18636.0,18626.0,0.43985976]
["bitfinex","BTCUSD",1673545125409,0.2,18635.0,18626.0,0.43985976]
["bitfinex","BTCUSD",1673545125656,0.66609217,18634.0,18625.0,0.50395231]
["bitfinex","BTCUSD",1673545125901,0.66597762,18633.0,18625.0,0.6975873]
["bitfinex","BTCUSD",1673545126146,0.64734951,18635.0,18625.0,0.6975873]
["bitfinex","BTCUSD",1673545126147,0.521025,18632.0,18625.0,0.6975873]
["bitfinex","BTCUSD",1673545126388,0.521025,18632.0,18625.0,0.50245231]
["bitfinex","BTCUSD",1673545126389,0.421025,18631.0,18625.0,0.50245231]
["bitfinex","BTCUSD",1673545126639,0.5631275,18630.0,18625.0,0.50245231]
["bitfinex","BTCUSD",1673545126908,0.22074984,18629.0,18625.0,0.50245231]
["bitfinex","BTCUSD",1673545127140,0.2906,18631.0,18625.0,0.50245231]
["bitfinex","BTCUSD",1673545127389,0.2,18627.0,18625.0,0.69636246]
["bitfinex","BTCUSD",1673545127631,0.421025,18627.0,18625.0,0.50245231]
["bitfinex","BTCUSD",1673545127875,0.2,18627.0,18625.0,0.50245231]
["bitfinex","BTCUSD",1673545128145,0.2,18631.0,18625.0,0.50245231]
["bitfinex","BTCUSD",1673545128368,0.2,18631.0,18626.0,0.19391015]
["bitfinex","BTCUSD",1673545128610,0.6819125,18635.0,18627.0,0.19391015]
["bitfinex","BTCUSD",1673545128611,0.2,18635.0,18627.0,0.19391015]
["bitfinex","BTCUSD",1673545128848,0.421025,18635.0,18628.0,0.19391015]
["bitfinex","BTCUSD",1673545129092,0.0002,18634.0,18629.0,0.19391015]
["bitfinex","BTCUSD",1673545129333,0.0002,18634.0,18630.0,0.19391015]
["bitfinex","BTCUSD",1673545129585,1.461,18638.0,18631.0,0.19391015]
["bitfinex","BTCUSD",1673545129586,0.08941,18637.0,18631.0,0.19391015]
["bitfinex","BTCUSD",1673545129826,1.55271,18638.0,18632.0,0.19391015]
["bitfinex","BTCUSD",1673545130070,1.55271,18638.0,18629.0,0.0928]
["bitfinex","BTCUSD",1673545130071,0.221025,18638.0,18633.0,0.19391015]
["bitfinex","BTCUSD",1673545130310,0.65848456,18639.0,18634.0,0.19391015]
["bitfinex","BTCUSD",1673545130555,0.87950956,18639.0,18634.0,0.19391015]
["bitfinex","BTCUSD",1673545130802,0.2,18638.0,18627.0,0.09365]
["bitfinex","BTCUSD",1673545131035,0.2,18636.0,18632.0,0.00019]
["bitfinex","BTCUSD",1673545131568,0.421025,18636.0,18632.0,0.00019]
["bitfinex","BTCUSD",1673545131807,0.2,18638.0,18632.0,0.00019]
["bitfinex","BTCUSD",1673545132045,0.00017,18640.0,18632.0,0.00019]
["bitfinex","BTCUSD",1673545132276,0.221025,18639.0,18632.0,0.00019]
["bitfinex","BTCUSD",1673545132526,0.221025,18638.0,18632.0,0.00019]
["bitfinex","BTCUSD",1673545132751,0.171025,18637.0,18632.0,0.00019]
["bitfinex","BTCUSD",1673545132992,0.171025,18637.0,18633.0,0.4453]
["bitfinex","BTCUSD",1673545132993,0.221025,18636.0,18633.0,0.4453]
["bitfinex","BTCUSD",1673545133243,0.221025,18636.0,18625.0,0.50135231]
["bitfinex","BTCUSD",1673545133244,0.2,18635.0,18625.0,0.50135231]
["bitfinex","BTCUSD",1673545133480,0.221025,18634.0,18626.0,0.05000014]
["bitfinex","BTCUSD",1673545133716,0.221025,18633.0,18626.0,0.05000014]
["bitfinex","BTCUSD",1673545133951,0.5,18635.0,18626.0,0.05000014]
["bitfinex","BTCUSD",1673545133952,0.221025,18632.0,18626.0,0.05000014]
["bitfinex","BTCUSD",1673545134186,0.221025,18631.0,18626.0,0.05000014]
["bitfinex","BTCUSD",1673545134445,0.221025,18631.0,18625.0,0.50135231]
["bitfinex","BTCUSD",1673545134446,0.221025,18630.0,18625.0,0.50135231]
["bitfinex","BTCUSD",1673545134683,0.221025,18629.0,18625.0,0.50135231]
["bitfinex","BTCUSD",1673545134940,0.221025,18629.0,18625.0,1.10389969]
["bitfinex","BTCUSD",1673545135186,0.17108485,18631.0,18629.0,0.44204999]
["bitfinex","BTCUSD",1673545135418,0.17108485,18631.0,18629.0,0.66307499]
["bitfinex","BTCUSD",1673545135419,6e-05,18631.0,18629.0,0.66307499]
["bitfinex","BTCUSD",1673545135909,6e-05,18631.0,18629.0,0.44204999]
["bitfinex","BTCUSD",1673545136143,6e-05,18631.0,18630.0,0.339232]
["bitfinex","BTCUSD",1673545136401,6e-05,18631.0,18630.0,0.00243478]
["bitfinex","BTCUSD",1673545136637,6e-05,18631.0,18629.0,0.44204999]
["bitfinex","BTCUSD",1673545136638,0.00249478,18631.0,18629.0,0.43948477]
["bitfinex","BTCUSD",1673545136894,0.09652,18645.0,18631.0,0.00748433]
["bitfinex","BTCUSD",1673545136895,0.381955,18639.0,18631.0,0.00748433]
["bitfinex","BTCUSD",1673545137176,0.32209969,18641.0,18632.0,0.77357224]
["bitfinex","BTCUSD",1673545137177,0.02785969,18641.0,18632.0,0.77357224]
["bitfinex","BTCUSD",1673545137432,0.02785969,18641.0,18635.0,0.55254724]
["bitfinex","BTCUSD",1673545137663,0.02785969,18641.0,18636.0,1.11280424]
["bitfinex","BTCUSD",1673545137904,0.02785969,18641.0,18637.0,0.77357224]
["bitfinex","BTCUSD",1673545138152,0.02785969,18641.0,18638.0,0.77357224]
["bitfinex","BTCUSD",1673545138395,0.02785969,18641.0,18639.0,0.22114668]
["bitfinex","BTCUSD",1673545138631,0.02785969,18641.0,18639.0,0.00012168]
["bitfinex","BTCUSD",1673545138864,0.02785969,18641.0,18635.0,0.00019]
["bitfinex","BTCUSD",1673545138865,0.03029447,18641.0,18635.0,0.00019]
["bitfinex","BTCUSD",1673545139104,0.17102485,18640.0,18635.0,0.221215]
["bitfinex","BTCUSD",1673545139346,0.17102485,18639.0,18635.0,0.221215]
["bitfinex","BTCUSD",1673545139593,0.17102485,18639.0,18635.0,0.00019]
["bitfinex","BTCUSD",1673545139594,0.17102485,18638.0,18635.0,0.00019]
["bitfinex","BTCUSD",1673545139834,0.17102485,18638.0,18629.0,0.89921776]
["bitfinex","BTCUSD",1673545139835,0.00243478,18637.0,18629.0,0.89921776]
["bitfinex","BTCUSD",1673545140106,0.0995,18639.0,18629.0,0.89921776]
["bitfinex","BTCUSD",1673545140107,0.17102485,18636.0,18630.0,0.55254724]
["bitfinex","BTCUSD",1673545140332,0.35785969,18641.0,18632.0,0.55254724]
["bitfinex","BTCUSD",1673545140840,0.17102485,18640.0,18633.0,0.77357224]
["bitfinex","BTCUSD",1673545141063,0.35785969,18641.0,18633.0,0.77357224]
["bitfinex","BTCUSD",1673545141064,0.17102485,18639.0,18634.0,0.221025]
["bitfinex","BTCUSD",1673545141300,0.35785969,18641.0,18635.0,1.11280524]
["bitfinex","BTCUSD",1673545141552,0.52888454,18641.0,18636.0,0.221025]
["bitfinex","BTCUSD",1673545142505,0.52908454,18641.0,18636.0,0.221025]
["bitfinex","BTCUSD",1673545143238,0.35805969,18641.0,18637.0,0.77357224]
["bitfinex","BTCUSD",1673545143559,0.35805969,18641.0,18638.0,0.55254724]
["bitfinex","BTCUSD",1673545143777,0.00243478,18640.0,18638.0,0.221025]
["bitfinex","BTCUSD",1673545143985,0.35805969,18641.0,18639.0,0.00012168]
["bitfinex","BTCUSD",1673545144205,0.35805969,18641.0,18630.0,0.84063759]
["bitfinex","BTCUSD",1673545144498,0.35805969,18641.0,18634.0,0.00019]
["bitfinex","BTCUSD",1673545144499,0.17102485,18640.0,18634.0,0.00019]
["bitfinex","BTCUSD",1673545144652,0.17102485,18639.0,18635.0,0.89178024]
["bitfinex","BTCUSD",1673545144872,0.17102485,18639.0,18636.0,0.339233]
["bitfinex","BTCUSD",1673545145094,0.35785969,18641.0,18634.0,0.00019]
["bitfinex","BTCUSD",1673545145095,0.17345963,18638.0,18634.0,0.00019]
["bitfinex","BTCUSD",1673545145314,0.17102485,18638.0,18635.0,0.55254724]
["bitfinex","BTCUSD",1673545145520,0.35785969,18641.0,18636.0,0.3393547]
["bitfinex","BTCUSD",1673545145766,0.35785969,18641.0,18637.0,1.11280524]
["bitfinex","BTCUSD",1673545145982,0.35785969,18641.0,18638.0,0.77357224]
["bitfinex","BTCUSD",1673545146206,0.35785969,18641.0,18639.0,0.77357224]
["bitfinex","BTCUSD",1673545146460,0.35785969,18641.0,18640.0,0.55254724]
["bitfinex","BTCUSD",1673545146713,0.35785969,18641.0,18640.0,0.55268103]
["bitfinex","BTCUSD",1673545146891,9.69e-06,18641.0,18640.0,0.55268103]
["bitfinex","BTCUSD",1673545147122,0.13592969,18645.0,18642.0,0.00033938]
["bitfinex","BTCUSD",1673545147361,0.13592969,18645.0,18642.0,0.22136438]
["bitfinex","BTCUSD",1673545147867,0.02785969,18645.0,18642.0,0.77391162]
["bitfinex","BTCUSD",1673545148100,0.00243478,18644.0,18642.0,0.77391162]
["bitfinex","BTCUSD",1673545148337,0.02785969,18645.0,18642.0,0.55288662]
["bitfinex","BTCUSD",1673545148574,0.02785969,18645.0,18643.0,0.55254724]
["bitfinex","BTCUSD",1673545148810,0.02785969,18645.0,18644.0,0.55254724]
["bitfinex","BTCUSD",1673545149292,0.02785969,18645.0,18642.0,0.00033938]
["bitfinex","BTCUSD",1673545149293,0.17964447,18645.0,18642.0,0.00033938]
["bitfinex","BTCUSD",1673545149535,0.27648932,18645.0,18637.0,0.01876372]
["bitfinex","BTCUSD",1673545149818,0.17102485,18644.0,18639.0,0.55254724]
["bitfinex","BTCUSD",1673545150058,0.17102485,18644.0,18642.0,0.55254724]
["bitfinex","BTCUSD",1673545150320,0.02785969,18645.0,18644.0,0.51307455]
["bitfinex","BTCUSD",1673545150537,0.02785969,18645.0,18644.0,1.06562179]
["bitfinex","BTCUSD",1673545150783,0.02785969,18645.0,18644.0,0.51307455]
["bitfinex","BTCUSD",1673545151067,0.17720969,18645.0,18644.0,0.51307455]
["bitfinex","BTCUSD",1673545151334,0.17964447,18645.0,18644.0,0.51307455]
["bitfinex","BTCUSD",1673545151580,0.17964447,18645.0,18644.0,0.50307455]
["bitfinex","BTCUSD",1673545151581,0.10447447,18645.0,18644.0,0.50307455]
["bitfinex","BTCUSD",1673545152066,0.02785969,18646.0,18644.0,0.50307455]
["bitfinex","BTCUSD",1673545152353,20.11791,18650.0,18645.0,0.77357224]
["bitfinex","BTCUSD",1673545152354,20.0051,18650.0,18645.0,0.77357224]
["bitfinex","BTCUSD",1673545152549,20.0051,18650.0,18644.0,0.55338201]
["bitfinex","BTCUSD",1673545152550,16.51510313,18650.0,18649.0,0.55254724]
["bitfinex","BTCUSD",1673545152793,16.51510313,18650.0,18649.0,0.82882696]
["bitfinex","BTCUSD",1673545152794,14.01510313,18650.0,18649.0,0.82882696]
["bitfinex","BTCUSD",1673545153067,14.01510313,18650.0,18649.0,1.16805996]
["bitfinex","BTCUSD",1673545153295,14.01510313,18650.0,18649.0,1.24057]
["bitfinex","BTCUSD",1673545153296,5.09089531,18650.0,18649.0,1.24057]
["bitfinex","BTCUSD",1673545153536,0.1650117,18670.0,18650.0,2.65142577]
["bitfinex","BTCUSD",1673545153537,0.28953375,18652.0,18650.0,2.65142577]
["bitfinex","BTCUSD",1673545153784,0.45750648,18668.0,18651.0,3.27054018]
["bitfinex","BTCUSD",1673545154030,0.19834485,18666.0,18659.0,0.6]
["bitfinex","BTCUSD",1673545154274,0.02732,18666.0,18660.0,1.07758609]
["bitfinex","BTCUSD",1673545154509,0.02732,18666.0,18661.0,0.339233]
["bitfinex","BTCUSD",1673545154756,0.02732,18666.0,18662.0,0.639233]
["bitfinex","BTCUSD",1673545155011,0.02732,18666.0,18663.0,0.339233]
["bitfinex","BTCUSD",1673545155242,0.2,18676.0,18669.0,0.05464]
["bitfinex","BTCUSD",1673545155486,0.0283902,18679.0,18669.0,0.05464]
["bitfinex","BTCUSD",1673545155766,0.0283902,18679.0,18670.0,0.339233]
["bitfinex","BTCUSD",1673545156014,0.0283902,18679.0,18671.0,0.560258]
["bitfinex","BTCUSD",1673545156267,0.0283902,18679.0,18672.0,0.560258]
["bitfinex","BTCUSD",1673545156508,0.0283902,18679.0,18673.0,0.560258]
["bitfinex","BTCUSD",1673545156782,0.0283902,18679.0,18674.0,0.99557001]
["bitfinex","BTCUSD",1673545157018,0.0283902,18679.0,18675.0,0.560258]
["bitfinex","BTCUSD",1673545157254,1.74936,18686.0,18681.0,0.0569804]
["bitfinex","BTCUSD",1673545157255,1.6375,18686.0,18681.0,0.0569804]
["bitfinex","BTCUSD",1673545157495,1.6375,18686.0,18682.0,0.560258]
["bitfinex","BTCUSD",1673545157752,1.6375,18686.0,18683.0,0.221025]
["bitfinex","BTCUSD",1673545157753,2.79004724,18686.0,18683.0,0.221025]
["bitfinex","BTCUSD",1673545158001,0.2,18685.0,18683.0,0.05000514]
["bitfinex","BTCUSD",1673545158234,0.2,18685.0,18683.0,0.0502515]
["bitfinex","BTCUSD",1673545158514,0.05524701,18690.0,18684.0,0.05000514]
["bitfinex","BTCUSD",1673545158752,0.2,18691.0,18685.0,0.13923814]
["bitfinex","BTCUSD",1673545158997,0.2,18691.0,18683.0,0.449232]
["bitfinex","BTCUSD",1673545159239,0.2,18691.0,18684.0,0.55254724]
["bitfinex","BTCUSD",1673545159240,0.411025,18691.0,18684.0,0.55254724]
["bitfinex","BTCUSD",1673545159484,0.2,18697.0,18683.0,0.449232]
["bitfinex","BTCUSD",1673545159485,0.2,18697.0,18685.0,0.89089024]
["bitfinex","BTCUSD",1673545159742,0.221025,18696.0,18686.0,2.21812224]
["bitfinex","BTCUSD",1673545163862,0.221025,18706.0,18698.0,0.78560658]
["bitfinex","BTCUSD",1673545164106,0.1093,18709.0,18695.0,0.10865]
["bitfinex","BTCUSD",1673545164107,0.221025,18705.0,18699.0,0.78560658]
["bitfinex","BTCUSD",1673545164341,0.3093,18712.0,18700.0,0.338343]
["bitfinex","BTCUSD",1673545164342,0.2,18712.0,18700.0,0.338343]
["bitfinex","BTCUSD",1673545164577,0.05524701,18713.0,18701.0,0.78560658]
["bitfinex","BTCUSD",1673545164820,0.037077,18714.0,18702.0,1.24258127]
["bitfinex","BTCUSD",1673545165073,0.221025,18713.0,18703.0,0.338533]
["bitfinex","BTCUSD",1673545165319,0.221025,18712.0,18703.0,0.00019]
["bitfinex","BTCUSD",1673545165567,0.77357224,18711.0,18703.0,0.00019]
["bitfinex","BTCUSD",1673545165814,0.8,18709.0,18697.0,0.17915931]
["bitfinex","BTCUSD",1673545166045,0.8,18709.0,18692.0,0.16385999]
["bitfinex","BTCUSD",1673545166046,0.46936391,18709.0,18694.0,0.40253173]
["bitfinex","BTCUSD",1673545166331,0.221025,18708.0,18695.0,0.55254724]
["bitfinex","BTCUSD",1673545166579,1.8721,18709.0,18692.0,0.05455999]
["bitfinex","BTCUSD",1673545166580,0.221025,18707.0,18696.0,0.99957082]
["bitfinex","BTCUSD",1673545166824,1.6721,18709.0,18693.0,0.7093]
["bitfinex","BTCUSD",1673545166825,0.221025,18706.0,18699.0,0.578]
["bitfinex","BTCUSD",1673545167060,0.221215,18705.0,18700.0,0.89089024]
["bitfinex","BTCUSD",1673545167300,0.221025,18704.0,18701.0,0.338343]
["bitfinex","BTCUSD",1673545167584,0.221025,18703.0,18697.0,0.00019]
["bitfinex","BTCUSD",1673545167828,0.421025,18702.0,18697.0,0.00019]
["bitfinex","BTCUSD",1673545168079,0.10624,18704.0,18703.0,0.84204999]
["bitfinex","BTCUSD",1673545168311,0.10643,18705.0,18703.0,0.84204999]
["bitfinex","BTCUSD",1673545168552,0.2,18704.0,18697.0,0.00019]
["bitfinex","BTCUSD",1673545168839,0.210132,18703.0,18697.0,0.00019]
["bitfinex","BTCUSD",1673545169036,0.210132,18703.0,18692.0,0.05455999]
["bitfinex","BTCUSD",1673545169037,0.22102499,18702.0,18692.0,0.05455999]
["bitfinex","BTCUSD",1673545169294,0.55254724,18703.0,18692.0,0.27558499]
["bitfinex","BTCUSD",1673545169295,0.98370423,18701.0,18692.0,0.27558499]
["bitfinex","BTCUSD",1673545169542,0.77357223,18700.0,18692.0,0.05455999]
["bitfinex","BTCUSD",1673545169780,0.2,18698.0,18692.0,0.05455999]
["bitfinex","BTCUSD",1673545170014,0.98370423,18697.0,18692.0,0.05455999]
["bitfinex","BTCUSD",1673545170255,0.77357223,18697.0,18692.0,0.05455999]
["bitfinex","BTCUSD",1673545170518,0.77357223,18697.0,18683.0,0.00162]
["bitfinex","BTCUSD",1673545170519,0.43115699,18696.0,18688.0,0.10574]
["bitfinex","BTCUSD",1673545170759,0.2,18695.0,18683.0,0.00027]
["bitfinex","BTCUSD",1673545171006,0.77357223,18694.0,18684.0,0.221025]
["bitfinex","BTCUSD",1673545171262,0.77357223,18693.0,18690.0,0.00019]
["bitfinex","BTCUSD",1673545171504,0.210132,18692.0,18690.0,0.00019]
["bitfinex","BTCUSD",1673545171763,0.55254724,18691.0,18684.0,0.221025]
["bitfinex","BTCUSD",1673545171999,0.98370424,18690.0,18683.0,0.00027]
["bitfinex","BTCUSD",1673545172232,0.98370424,18690.0,18683.0,0.00054]
["bitfinex","BTCUSD",1673545172233,0.221025,18689.0,18683.0,0.00054]
["bitfinex","BTCUSD",1673545172473,0.221025,18688.0,18683.0,0.00108]
["bitfinex","BTCUSD",1673545172728,1.5872,18694.0,18688.0,0.66307499]
["bitfinex","BTCUSD",1673545172963,0.2,18693.0,18688.0,1.32614998]
["bitfinex","BTCUSD",1673545173203,0.221025,18693.0,18689.0,0.338343]
["bitfinex","BTCUSD",1673545173447,1.5872,18694.0,18688.0,1.32614998]
["bitfinex","BTCUSD",1673545173695,0.2,18692.0,18688.0,1.32614998]
["bitfinex","BTCUSD",1673545173987,0.2,18690.0,18683.0,0.00027]
["bitfinex","BTCUSD",1673545174279,0.2,18690.0,18683.0,0.00054]
["bitfinex","BTCUSD",1673545174280,0.221025,18689.0,18683.0,0.00054]
["bitfinex","BTCUSD",1673545174505,0.221025,18688.0,18683.0,0.00108]
["bitfinex","BTCUSD",1673545174738,0.221025,18688.0,18683.0,0.00135]
["bitfinex","BTCUSD",1673545174973,0.221025,18688.0,18684.0,0.338343]
["bitfinex","BTCUSD",1673545175290,1.5872,18694.0,18691.0,0.663475]
["bitfinex","BTCUSD",1673545175486,0.1,18693.0,18691.0,0.663475]
["bitfinex","BTCUSD",1673545176460,0.1,18693.0,18692.0,0.34094779]
["bitfinex","BTCUSD",1673545176720,0.00018,18695.0,18692.0,1.19349503]
["bitfinex","BTCUSD",1673545176993,0.0001,18700.0,18694.0,0.578]
["bitfinex","BTCUSD",1673545177209,0.0001,18700.0,18695.0,0.89089024]
["bitfinex","BTCUSD",1673545177444,0.0001,18700.0,18696.0,0.338343]
["bitfinex","BTCUSD",1673545177685,0.0001,18700.0,18697.0,0.338343]
["bitfinex","BTCUSD",1673545177914,1.6137,18705.0,18698.0,0.338343]
["bitfinex","BTCUSD",1673545178172,0.10235,18703.0,18695.0,0.45766906]
["bitfinex","BTCUSD",1673545178397,0.10235,18703.0,18693.0,0.56001906]
["bitfinex","BTCUSD",1673545178398,0.431157,18702.0,18693.0,0.56001906]
["bitfinex","BTCUSD",1673545178643,0.10235,18703.0,18693.0,1.1125663]
["bitfinex","BTCUSD",1673545178644,0.221025,18701.0,18693.0,1.1125663]
["bitfinex","BTCUSD",1673545178886,1.6137,18705.0,18694.0,1.00984733]
["bitfinex","BTCUSD",1673545179136,1.834725,18705.0,18696.0,0.55254724]
["bitfinex","BTCUSD",1673545179385,1.834725,18705.0,18697.0,1.92542441]
["bitfinex","BTCUSD",1673545179615,1.834725,18705.0,18698.0,1.64677598]
["bitfinex","BTCUSD",1673545179858,1.834725,18705.0,18699.0,0.338343]
["bitfinex","BTCUSD",1673545180093,1.834725,18705.0,18697.0,0.45607421]
["bitfinex","BTCUSD",1673545180343,0.221025,18705.0,18700.0,0.55254724]
["bitfinex","BTCUSD",1673545180575,0.138537,18714.0,18705.0,1.24107499]
["bitfinex","BTCUSD",1673545180830,0.037077,18714.0,18707.0,0.578]
["bitfinex","BTCUSD",1673545181070,0.037077,18714.0,18709.0,0.578]
["bitfinex","BTCUSD",1673545181311,0.10054,18725.0,18711.0,0.578]
["bitfinex","BTCUSD",1673545181546,0.2,18724.0,18713.0,0.578]
["bitfinex","BTCUSD",1673545181822,1.5698,18727.0,18715.0,0.578]
["bitfinex","BTCUSD",1673545182056,1.5698,18727.0,18717.0,0.578]
["bitfinex","BTCUSD",1673545182057,0.2,18726.0,18717.0,0.578]
["bitfinex","BTCUSD",1673545182303,0.221025,18726.0,18717.0,0.578]
["bitfinex","BTCUSD",1673545182541,0.421025,18725.0,18717.0,0.578]
["bitfinex","BTCUSD",1673545182773,0.431157,18724.0,18717.0,0.578]
["bitfinex","BTCUSD",1673545183036,0.221025,18723.0,18715.0,0.578]
["bitfinex","BTCUSD",1673545183286,0.221025,18723.0,18714.0,0.09997]
["bitfinex","BTCUSD",1673545183287,0.221025,18723.0,18717.0,0.578]
["bitfinex","BTCUSD",1673545183524,6.126e-05,18728.0,18724.0,0.22002499]
["bitfinex","BTCUSD",1673545183767,6.126e-05,18728.0,18725.0,0.338343]
["bitfinex","BTCUSD",1673545184020,6.126e-05,18728.0,18724.0,0.22002499]
["bitfinex","BTCUSD",1673545184253,1.5418,18736.0,18727.0,0.55254724]
["bitfinex","BTCUSD",1673545184500,0.27764337,18737.0,18732.0,0.55254724]
["bitfinex","BTCUSD",1673545184754,0.030934,18750.0,18743.0,0.57068427]
["bitfinex","BTCUSD",1673545184995,0.030934,18750.0,18749.0,0.55254724]
["bitfinex","BTCUSD",1673545185237,0.25,18757.0,18749.0,0.65663472]
["bitfinex","BTCUSD",1673545185519,0.271338,18758.0,18753.0,0.55254724]
["bitfinex","BTCUSD",1673545185763,0.002,18761.0,18757.0,0.55254724]
["bitfinex","BTCUSD",1673545186010,0.002,18761.0,18758.0,0.89089024]
["bitfinex","BTCUSD",1673545186249,0.00451123,18766.0,18759.0,0.89089024]
["bitfinex","BTCUSD",1673545186483,0.2,18773.0,18763.0,0.00056787]
["bitfinex","BTCUSD",1673545186756,0.02113857,18778.0,18764.0,0.338343]
["bitfinex","BTCUSD",1673545186987,0.0625,18787.0,18778.0,0.55686143]
["bitfinex","BTCUSD",1673545186988,0.15871,18787.0,18778.0,0.55686143]
["bitfinex","BTCUSD",1673545187218,0.6,18782.0,18779.0,0.88672882]
["bitfinex","BTCUSD",1673545187457,2.8422928,18785.0,18780.0,0.89089024]
["bitfinex","BTCUSD",1673545187701,0.40162,18800.0,18785.0,2.09608693]
["bitfinex","BTCUSD",1673545187986,0.09621,18824.0,18810.0,0.13866221]
["bitfinex","BTCUSD",1673545188226,0.3285,18832.0,18811.0,0.33639667]
["bitfinex","BTCUSD",1673545188227,0.42959202,18831.0,18811.0,0.33639667]
["bitfinex","BTCUSD",1673545188465,0.23003,18832.0,18817.0,0.27342341]
["bitfinex","BTCUSD",1673545188939,0.01916795,18830.0,18822.0,1.33582485]
["bitfinex","BTCUSD",1673545189185,0.745,18832.0,18828.0,0.25882747]
["bitfinex","BTCUSD",1673545189427,1.03702374,18839.0,18812.0,1.33582485]
["bitfinex","BTCUSD",1673545189428,0.00014442,18826.0,18820.0,0.09324]
["bitfinex","BTCUSD",1673545189661,0.22116942,18826.0,18825.0,0.45932456]
["bitfinex","BTCUSD",1673545189931,0.25,18821.0,18803.0,8.25690112]
["bitfinex","BTCUSD",1673545190170,0.19955154,18815.0,18797.0,0.01051967]
["bitfinex","BTCUSD",1673545190414,0.19955153,18801.0,18797.0,0.23154467]
["bitfinex","BTCUSD",1673545190654,0.09329,18824.0,18797.0,0.23154467]
["bitfinex","BTCUSD",1673545190655,0.745,18812.0,18797.0,0.01051967]
["bitfinex","BTCUSD",1673545190898,0.59192308,18812.0,18795.0,0.3285]
["bitfinex","BTCUSD",1673545191133,0.09329,18806.0,18797.0,0.6]
["bitfinex","BTCUSD",1673545191383,0.09329,18818.0,18806.0,0.27987]
["bitfinex","BTCUSD",1673545191623,0.59192308,18809.0,18800.0,2.17050757]
["bitfinex","BTCUSD",1673545191874,0.59192308,18809.0,18795.0,0.3285]
["bitfinex","BTCUSD",1673545191875,0.22782411,18816.0,18799.0,0.6]
["bitfinex","BTCUSD",1673545192152,0.14264091,18801.0,18800.0,0.641735]
["bitfinex","BTCUSD",1673545192390,0.2,18825.0,18800.0,0.3285]
["bitfinex","BTCUSD",1673545192391,0.22782411,18812.0,18800.0,0.3285]
["bitfinex","BTCUSD",1673545192635,0.22782411,18810.0,18800.0,0.32740248]
["bitfinex","BTCUSD",1673545192870,0.14264091,18801.0,18800.0,0.49384131]
["bitfinex","BTCUSD",1673545193151,0.1947539,18801.0,18794.0,0.0912]
["bitfinex","BTCUSD",1673545193368,0.09435091,18801.0,18796.0,0.32869]
["bitfinex","BTCUSD",1673545193591,0.05,18801.0,18796.0,0.00019]
["bitfinex","BTCUSD",1673545193838,0.04435091,18795.0,18792.0,1.32334478]
["bitfinex","BTCUSD",1673545194087,0.43268608,18802.0,18801.0,0.00499909]
["bitfinex","BTCUSD",1673545194336,0.08974,18798.0,18793.0,0.98049546]
["bitfinex","BTCUSD",1673545194584,0.00019,18813.0,18797.0,1.34981]
["bitfinex","BTCUSD",1673545194837,0.28974,18819.0,18803.0,0.3285]
["bitfinex","BTCUSD",1673545195090,0.28974,18819.0,18814.0,0.50488351]
["bitfinex","BTCUSD",1673545195091,0.25061763,18818.0,18814.0,0.50488351]
["bitfinex","BTCUSD",1673545195333,0.28974,18821.0,18815.0,0.336511]
["bitfinex","BTCUSD",1673545195334,0.2,18821.0,18815.0,0.336511]
["bitfinex","BTCUSD",1673545195572,0.07798,18825.0,18811.0,1.25488351]
["bitfinex","BTCUSD",1673545195809,0.75254724,18824.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673545196055,0.2,18824.0,18813.0,0.221025]
["bitfinex","BTCUSD",1673545196290,0.2,18824.0,18815.0,1.21973447]
["bitfinex","BTCUSD",1673545196528,0.2,18824.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673545196763,0.2,18824.0,18818.0,0.08828]
["bitfinex","BTCUSD",1673545197047,0.77087788,18823.0,18816.0,0.0279932]
["bitfinex","BTCUSD",1673545197285,0.08828,18831.0,18821.0,1.21973447]
["bitfinex","BTCUSD",1673545197532,0.05,18833.0,18830.0,1.20166983]
["bitfinex","BTCUSD",1673545197771,0.0875,18838.0,18820.0,0.6]
["bitfinex","BTCUSD",1673545197772,0.25,18852.0,18832.0,1.20166983]
["bitfinex","BTCUSD",1673545198024,0.0875,18846.0,18842.0,1.10014798]
["bitfinex","BTCUSD",1673545198302,0.08668,18850.0,18845.0,1.09933798]
["bitfinex","BTCUSD",1673545198585,0.08668,18858.0,18852.0,0.86003999]
["bitfinex","BTCUSD",1673545198820,1.5264,18877.0,18868.0,0.171025]
["bitfinex","BTCUSD",1673545198821,0.08668,18872.0,18868.0,0.171025]
["bitfinex","BTCUSD",1673545199071,0.01603222,18881.0,18857.0,0.27342341]
["bitfinex","BTCUSD",1673545199315,0.221025,18877.0,18866.0,2.17100757]
["bitfinex","BTCUSD",1673545199573,0.08659,18886.0,18874.0,1.09933798]
["bitfinex","BTCUSD",1673545199819,0.55254724,18885.0,18865.0,0.08659]
["bitfinex","BTCUSD",1673545200057,0.051464,18884.0,18873.0,2.72143498]
["bitfinex","BTCUSD",1673545200338,0.2,18878.0,18873.0,2.44763498]
["bitfinex","BTCUSD",1673545200581,0.25,18877.0,18873.0,2.44763498]
["bitfinex","BTCUSD",1673545200877,0.39436886,18882.0,18869.0,0.08564]
["bitfinex","BTCUSD",1673545201063,0.39436886,18882.0,18865.0,0.08564]
["bitfinex","BTCUSD",1673545201064,0.25,18871.0,18850.0,0.6]
["bitfinex","BTCUSD",1673545201311,0.25,18871.0,18842.0,0.75]
["bitfinex","BTCUSD",1673545201312,0.25,18861.0,18840.0,1.68650061]
["bitfinex","BTCUSD",1673545201549,0.25,18861.0,18828.0,7.5]
["bitfinex","BTCUSD",1673545201550,0.221025,18858.0,18855.0,0.085]
["bitfinex","BTCUSD",1673545201799,0.03170274,18855.0,18850.0,0.085]
["bitfinex","BTCUSD",1673545202046,0.24834512,18851.0,18849.0,0.685]
["bitfinex","BTCUSD",1673545202337,0.03170274,18855.0,18852.0,0.27566524]
["bitfinex","BTCUSD",1673545202579,0.03170274,18855.0,18841.0,0.085]
["bitfinex","BTCUSD",1673545202822,0.03170274,18855.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673545203064,0.335506,18854.0,18832.0,0.6]
["bitfinex","BTCUSD",1673545203308,0.221025,18847.0,18834.0,0.68431]
["bitfinex","BTCUSD",1673545203543,0.221025,18847.0,18816.0,8.2779932]
["bitfinex","BTCUSD",1673545203544,0.05,18838.0,18836.0,0.6]
["bitfinex","BTCUSD",1673545203787,0.05,18838.0,18837.0,0.6]
["bitfinex","BTCUSD",1673545204026,0.6,18849.0,18831.0,0.6]
["bitfinex","BTCUSD",1673545204263,1.5638,18852.0,18832.0,0.2]
["bitfinex","BTCUSD",1673545204264,0.55254724,18842.0,18832.0,0.2]
["bitfinex","BTCUSD",1673545204500,0.55254724,18837.0,18830.0,0.6]
["bitfinex","BTCUSD",1673545204793,0.9,18848.0,18821.0,0.39173072]
["bitfinex","BTCUSD",1673545204794,0.55254724,18835.0,18826.0,0.08273]
["bitfinex","BTCUSD",1673545205045,0.55254724,18830.0,18826.0,0.6]
["bitfinex","BTCUSD",1673545205281,0.221025,18829.0,18828.0,0.6]
["bitfinex","BTCUSD",1673545205520,0.0821,18833.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673545205764,0.00019,18840.0,18832.0,0.6]
["bitfinex","BTCUSD",1673545206004,0.00019,18840.0,18839.0,0.6]
["bitfinex","BTCUSD",1673545206252,0.03078325,18856.0,18839.0,1.535506]
["bitfinex","BTCUSD",1673545206494,0.11337274,18855.0,18848.0,0.6]
["bitfinex","BTCUSD",1673545206739,0.03170274,18855.0,18849.0,1.156341]
["bitfinex","BTCUSD",1673545206968,0.03170274,18855.0,18850.0,0.506531]
["bitfinex","BTCUSD",1673545207269,0.03170274,18855.0,18843.0,0.3930059]
["bitfinex","BTCUSD",1673545207270,0.69901023,18852.0,18843.0,0.3930059]
["bitfinex","BTCUSD",1673545207508,0.406721,18851.0,18844.0,0.221025]
["bitfinex","BTCUSD",1673545207748,0.406721,18851.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673545207749,0.03170274,18855.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673545208225,0.416786,18854.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673545208493,0.6953979,18853.0,18836.0,5.51898954]
["bitfinex","BTCUSD",1673545208735,0.071215,18852.0,18837.0,0.221025]
["bitfinex","BTCUSD",1673545208975,0.12132879,18843.0,18838.0,0.221025]
["bitfinex","BTCUSD",1673545209210,0.17489947,18842.0,18836.0,5.0]
["bitfinex","BTCUSD",1673545209451,0.17489947,18842.0,18832.0,0.08087]
["bitfinex","BTCUSD",1673545209452,0.21016404,18850.0,18837.0,2.0]
["bitfinex","BTCUSD",1673545209688,0.008087,18849.0,18833.0,0.45607844]
["bitfinex","BTCUSD",1673545209944,0.08087,18855.0,18833.0,0.45607844]
["bitfinex","BTCUSD",1673545209945,0.12085272,18847.0,18834.0,0.60194924]
["bitfinex","BTCUSD",1673545210211,0.12135038,18841.0,18835.0,0.221025]
["bitfinex","BTCUSD",1673545210430,0.12146036,18839.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673545210686,0.14954,18836.0,18832.0,0.00048168]
["bitfinex","BTCUSD",1673545210934,0.335506,18835.0,18823.0,0.9797898]
["bitfinex","BTCUSD",1673545211182,0.00019,18836.0,18822.0,0.19928168]
["bitfinex","BTCUSD",1673545211183,0.5,18834.0,18822.0,0.19928168]
["bitfinex","BTCUSD",1673545211427,0.34247826,18833.0,18823.0,6.0]
["bitfinex","BTCUSD",1673545211678,0.64250357,18832.0,18823.0,5.5]
["bitfinex","BTCUSD",1673545211918,0.28088262,18835.0,18823.0,6.0]
["bitfinex","BTCUSD",1673545212162,0.2,18835.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673545212430,0.6,18834.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673545212672,0.17866373,18832.0,18819.0,3.18204588]
["bitfinex","BTCUSD",1673545212907,0.11016132,18821.0,18801.0,0.2]
["bitfinex","BTCUSD",1673545213150,0.11016132,18821.0,18808.0,0.2]
["bitfinex","BTCUSD",1673545213151,0.221025,18815.0,18808.0,0.2]
["bitfinex","BTCUSD",1673545213400,0.07929,18818.0,18816.0,0.17676499]
["bitfinex","BTCUSD",1673545213401,0.38941444,18818.0,18816.0,0.17676499]
["bitfinex","BTCUSD",1673545213688,0.17676,18816.0,18809.0,1.9994]
["bitfinex","BTCUSD",1673545213927,0.22102499,18815.0,18809.0,2.0]
["bitfinex","BTCUSD",1673545214159,0.22102499,18814.0,18810.0,0.2]
["bitfinex","BTCUSD",1673545214406,0.0002,18815.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673545214645,0.11016132,18821.0,18813.0,0.2]
["bitfinex","BTCUSD",1673545215125,0.33118631,18821.0,18814.0,3.221025]
["bitfinex","BTCUSD",1673545215366,0.11016132,18821.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673545215601,0.11016132,18821.0,18815.0,0.27627201]
["bitfinex","BTCUSD",1673545215840,0.11016132,18821.0,18814.0,3.0]
["bitfinex","BTCUSD",1673545215841,0.22102499,18820.0,18810.0,0.2]
["bitfinex","BTCUSD",1673545216084,0.11016132,18821.0,18816.0,1.94307736]
["bitfinex","BTCUSD",1673545216085,0.2,18817.0,18816.0,1.94307736]
["bitfinex","BTCUSD",1673545216328,0.2,18817.0,18804.0,0.2]
["bitfinex","BTCUSD",1673545216329,0.97357223,18817.0,18804.0,0.2]
["bitfinex","BTCUSD",1673545216578,0.55254724,18814.0,18805.0,5.0]
["bitfinex","BTCUSD",1673545216811,0.65388821,18816.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673545216812,0.77357223,18813.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673545217055,0.27909,18817.0,18806.0,0.2]
["bitfinex","BTCUSD",1673545217056,0.52102499,18812.0,18806.0,0.2]
["bitfinex","BTCUSD",1673545217319,0.52102499,18812.0,18803.0,5.0]
["bitfinex","BTCUSD",1673545217320,0.97357223,18811.0,18803.0,5.0]
["bitfinex","BTCUSD",1673545217575,1.07357223,18810.0,18801.0,1.32482774]
["bitfinex","BTCUSD",1673545217822,1.10907823,18809.0,18804.0,9.0]
["bitfinex","BTCUSD",1673545218063,0.3,18810.0,18794.0,0.07885]
["bitfinex","BTCUSD",1673545218064,0.55254724,18807.0,18794.0,0.07885]
["bitfinex","BTCUSD",1673545218303,0.756531,18806.0,18792.0,0.13409701]
["bitfinex","BTCUSD",1673545218632,0.521025,18805.0,18792.0,0.52317077]
["bitfinex","BTCUSD",1673545218843,0.221025,18804.0,18793.0,0.05524701]
["bitfinex","BTCUSD",1673545219078,0.421025,18803.0,18801.0,0.00019]
["bitfinex","BTCUSD",1673545219323,0.421025,18803.0,18794.0,5.51898954]
["bitfinex","BTCUSD",1673545219324,0.75254724,18802.0,18794.0,5.51898954]
["bitfinex","BTCUSD",1673545219577,0.07847,18807.0,18794.0,5.51898954]
["bitfinex","BTCUSD",1673545219578,0.221025,18801.0,18794.0,5.57183655]
["bitfinex","BTCUSD",1673545219810,0.2,18811.0,18803.0,0.82613907]
["bitfinex","BTCUSD",1673545220098,0.55254724,18810.0,18804.0,0.221025]
["bitfinex","BTCUSD",1673545220328,0.55254724,18810.0,18803.0,0.82613907]
["bitfinex","BTCUSD",1673545220329,0.55254724,18807.0,18803.0,6.10941061]
["bitfinex","BTCUSD",1673545220577,0.55224724,18806.0,18796.0,0.4661423]
["bitfinex","BTCUSD",1673545220816,1.48073748,18805.0,18796.0,5.51898954]
["bitfinex","BTCUSD",1673545221064,0.97357224,18804.0,18796.0,5.51898954]
["bitfinex","BTCUSD",1673545221303,0.97357224,18804.0,18797.0,0.00148296]
["bitfinex","BTCUSD",1673545221788,1.07357224,18803.0,18797.0,0.00148296]
["bitfinex","BTCUSD",1673545222033,0.221025,18802.0,18798.0,0.2]
["bitfinex","BTCUSD",1673545222266,0.221025,18802.0,18797.0,3.00148296]
["bitfinex","BTCUSD",1673545222503,0.77357224,18801.0,18799.0,9.0]
["bitfinex","BTCUSD",1673545222755,0.00017,18804.0,18798.0,6.0]
["bitfinex","BTCUSD",1673545223001,0.00017,18804.0,18797.0,28.00148296]
["bitfinex","BTCUSD",1673545223002,0.221195,18804.0,18801.0,0.2]
["bitfinex","BTCUSD",1673545223236,0.00017,18804.0,18801.0,5.71898954]
["bitfinex","BTCUSD",1673545223475,0.00017,18804.0,18802.0,7.0]
["bitfinex","BTCUSD",1673545223730,6e-05,18807.0,18803.0,0.335506]
["bitfinex","BTCUSD",1673545223989,6e-05,18807.0,18802.0,1.0]
["bitfinex","BTCUSD",1673545223990,0.771342,18806.0,18802.0,1.0]
["bitfinex","BTCUSD",1673545224239,0.77357224,18805.0,18801.0,5.51898954]
["bitfinex","BTCUSD",1673545224470,0.77357224,18804.0,18801.0,5.51898954]
["bitfinex","BTCUSD",1673545224976,0.77357224,18803.0,18790.0,0.08011296]
["bitfinex","BTCUSD",1673545225212,0.2,18801.0,18798.0,5.51898954]
["bitfinex","BTCUSD",1673545225463,0.77357224,18800.0,18796.0,0.00019]
["bitfinex","BTCUSD",1673545225724,0.55254724,18797.0,18796.0,3.46029054]
["bitfinex","BTCUSD",1673545225948,0.55254724,18797.0,18787.0,0.06808]
["bitfinex","BTCUSD",1673545225949,0.2,18796.0,18787.0,0.06808]
["bitfinex","BTCUSD",1673545226185,1.10907824,18795.0,18787.0,5.58706954]
["bitfinex","BTCUSD",1673545226420,0.68704724,18793.0,18787.0,5.51898954]
["bitfinex","BTCUSD",1673545226663,0.521025,18792.0,18787.0,5.51898954]
["bitfinex","BTCUSD",1673545230846,0.226025,18816.0,18807.0,0.336281]
["bitfinex","BTCUSD",1673545231087,0.55254724,18815.0,18805.0,0.2]
["bitfinex","BTCUSD",1673545231320,0.221025,18815.0,18806.0,0.55254724]
["bitfinex","BTCUSD",1673545231626,0.221025,18815.0,18807.0,0.99052883]
["bitfinex","BTCUSD",1673545231871,0.221025,18814.0,18808.0,0.335781]
["bitfinex","BTCUSD",1673545232116,0.121025,18814.0,18809.0,0.43628101]
["bitfinex","BTCUSD",1673545232368,0.221025,18814.0,18810.0,0.336185]
["bitfinex","BTCUSD",1673545232653,0.221025,18814.0,18811.0,0.336185]
["bitfinex","BTCUSD",1673545232890,0.221025,18814.0,18805.0,0.40480257]
["bitfinex","BTCUSD",1673545233123,0.1345,18811.0,18800.0,5.71898954]
["bitfinex","BTCUSD",1673545233365,0.1345,18811.0,18792.0,0.07994185]
["bitfinex","BTCUSD",1673545233366,0.1345,18806.0,18796.0,5.44698954]
["bitfinex","BTCUSD",1673545233597,0.221025,18805.0,18792.0,0.07994185]
["bitfinex","BTCUSD",1673545233891,0.63321308,18804.0,18792.0,5.52084139]
["bitfinex","BTCUSD",1673545234084,0.70520078,18803.0,18793.0,0.2]
["bitfinex","BTCUSD",1673545234332,0.77357224,18802.0,18797.0,0.00151564]
["bitfinex","BTCUSD",1673545234575,0.36823114,18811.0,18797.0,5.52050518]
["bitfinex","BTCUSD",1673545234815,0.221025,18810.0,18798.0,1.40592033]
["bitfinex","BTCUSD",1673545235056,0.2,18813.0,18799.0,0.74837308]
["bitfinex","BTCUSD",1673545235057,0.63299225,18812.0,18799.0,0.74837308]
["bitfinex","BTCUSD",1673545235303,0.63299225,18812.0,18798.0,0.10500001]
["bitfinex","BTCUSD",1673545235304,0.63251381,18812.0,18800.0,0.41218808]
["bitfinex","BTCUSD",1673545235546,0.41148881,18811.0,18799.0,0.41218808]
["bitfinex","BTCUSD",1673545235781,0.41218808,18811.0,18801.0,0.05524701]
["bitfinex","BTCUSD",1673545236030,0.221025,18810.0,18802.0,0.10500001]
["bitfinex","BTCUSD",1673545236282,0.27903,18813.0,18803.0,0.44118501]
["bitfinex","BTCUSD",1673545236283,0.221025,18809.0,18803.0,0.44118501]
["bitfinex","BTCUSD",1673545236520,0.1,18805.0,18803.0,0.10500001]
["bitfinex","BTCUSD",1673545236765,0.336185,18804.0,18797.0,0.00151564]
["bitfinex","BTCUSD",1673545237005,0.1,18805.0,18795.0,0.02676265]
["bitfinex","BTCUSD",1673545237006,0.17894,18805.0,18795.0,0.02676265]
["bitfinex","BTCUSD",1673545237248,0.221025,18804.0,18796.0,0.99373225]
["bitfinex","BTCUSD",1673545237493,0.221025,18803.0,18801.0,0.55254724]
["bitfinex","BTCUSD",1673545237764,1.517,18820.0,18797.0,1.04118501]
["bitfinex","BTCUSD",1673545237765,0.07894,18812.0,18803.0,0.66307499]
["bitfinex","BTCUSD",1673545238061,0.299965,18812.0,18804.0,0.44118501]
["bitfinex","BTCUSD",1673545238284,0.299965,18812.0,18803.0,0.66307499]
["bitfinex","BTCUSD",1673545238285,0.07894,18812.0,18805.0,0.10500001]
["bitfinex","BTCUSD",1673545238520,0.40918159,18814.0,18805.0,0.10500001]
["bitfinex","BTCUSD",1673545238758,0.005,18816.0,18806.0,0.10500001]
["bitfinex","BTCUSD",1673545239053,0.005,18816.0,18807.0,0.44118501]
["bitfinex","BTCUSD",1673545239243,0.07915,18815.0,18808.0,1.59373225]
["bitfinex","BTCUSD",1673545239480,0.10501927,18817.0,18815.0,0.23744999]
["bitfinex","BTCUSD",1673545239733,0.005,18832.0,18818.0,0.55187781]
["bitfinex","BTCUSD",1673545239974,0.005,18832.0,18823.0,0.55254724]
["bitfinex","BTCUSD",1673545240217,0.0001,18830.0,18825.0,0.55254724]
["bitfinex","BTCUSD",1673545240457,0.005,18832.0,18826.0,0.336185]
["bitfinex","BTCUSD",1673545240696,0.39622576,18839.0,18827.0,1.19373225]
["bitfinex","BTCUSD",1673545240938,0.134,18847.0,18828.0,0.99373225]
["bitfinex","BTCUSD",1673545241178,0.421025,18846.0,18834.0,0.10500001]
["bitfinex","BTCUSD",1673545241419,0.421025,18846.0,18827.0,1.4285]
["bitfinex","BTCUSD",1673545241420,0.0066,18850.0,18835.0,0.966956]
["bitfinex","BTCUSD",1673545241651,0.55914724,18850.0,18837.0,0.07822376]
["bitfinex","BTCUSD",1673545241925,1.15914724,18850.0,18837.0,0.07822376]
["bitfinex","BTCUSD",1673545242157,0.405525,18849.0,18838.0,0.47274042]
["bitfinex","BTCUSD",1673545242396,0.405525,18849.0,18830.0,0.5285]
["bitfinex","BTCUSD",1673545242397,0.221025,18849.0,18839.0,0.09372377]
["bitfinex","BTCUSD",1673545242639,0.0066,18850.0,18840.0,0.42990877]
["bitfinex","BTCUSD",1673545242909,0.221025,18849.0,18841.0,0.42641072]
["bitfinex","BTCUSD",1673545243198,0.77357224,18848.0,18841.0,0.09022572]
["bitfinex","BTCUSD",1673545243395,0.336185,18847.0,18841.0,0.09022572]
["bitfinex","BTCUSD",1673545243637,0.302298,18846.0,18834.0,0.07997]
["bitfinex","BTCUSD",1673545243880,0.2,18848.0,18831.0,0.07997]
["bitfinex","BTCUSD",1673545244161,0.2,18848.0,18839.0,0.08088]
["bitfinex","BTCUSD",1673545244162,1.1430889,18847.0,18839.0,0.08088]
["bitfinex","BTCUSD",1673545244396,1.1430889,18847.0,18832.0,0.44418539]
["bitfinex","BTCUSD",1673545244397,0.221025,18846.0,18840.0,0.09022572]
["bitfinex","BTCUSD",1673545244645,0.336185,18845.0,18841.0,0.09022572]
["bitfinex","BTCUSD",1673545244885,0.0066,18850.0,18834.0,0.39451666]
["bitfinex","BTCUSD",1673545245122,0.0066,18850.0,18835.0,0.05424783]
["bitfinex","BTCUSD",1673545245407,0.221025,18849.0,18836.0,0.39353434]
["bitfinex","BTCUSD",1673545245604,0.221025,18849.0,18836.0,0.39451666]
["bitfinex","BTCUSD",1673545245843,0.0066,18850.0,18837.0,0.09022572]
["bitfinex","BTCUSD",1673545245844,0.2,18847.0,18837.0,0.09022572]
["bitfinex","BTCUSD",1673545246109,1.07587024,18846.0,18838.0,0.08022572]
["bitfinex","BTCUSD",1673545246330,0.72509103,18847.0,18833.0,0.08221]
["bitfinex","BTCUSD",1673545246331,1.10975724,18845.0,18839.0,0.08022572]
["bitfinex","BTCUSD",1673545246564,0.302298,18844.0,18830.0,0.2]
["bitfinex","BTCUSD",1673545246807,0.77357224,18845.0,18828.0,0.01451242]
["bitfinex","BTCUSD",1673545246808,0.2,18839.0,18828.0,0.01451242]
["bitfinex","BTCUSD",1673545247067,0.55254724,18834.0,18828.0,0.01451242]
["bitfinex","BTCUSD",1673545247307,0.55254724,18830.0,18828.0,0.01451242]
["bitfinex","BTCUSD",1673545247577,0.134,18832.0,18828.0,2.42e-06]
["bitfinex","BTCUSD",1673545247578,1.07587024,18829.0,18828.0,2.42e-06]
["bitfinex","BTCUSD",1673545247814,1.07587024,18829.0,18816.0,0.08231]
["bitfinex","BTCUSD",1673545247815,0.2,18828.0,18818.0,0.55187781]
["bitfinex","BTCUSD",1673545248055,1.6387739,18827.0,18818.0,0.55187781]
["bitfinex","BTCUSD",1673545248306,1.7703869,18826.0,18818.0,0.55187781]
["bitfinex","BTCUSD",1673545248546,0.41357488,18825.0,18818.0,0.55187781]
["bitfinex","BTCUSD",1673545248789,0.2,18822.0,18818.0,0.55187781]
["bitfinex","BTCUSD",1673545249025,0.1345,18819.0,18818.0,0.23569964]
["bitfinex","BTCUSD",1673545249292,0.44309727,18819.0,18815.0,0.23744999]
["bitfinex","BTCUSD",1673545249614,0.3,18820.0,18815.0,0.23744999]
["bitfinex","BTCUSD",1673545249615,0.41359227,18818.0,18815.0,0.23744999]
["bitfinex","BTCUSD",1673545249829,0.41359227,18818.0,18806.0,0.2]
["bitfinex","BTCUSD",1673545249830,0.64309727,18817.0,18806.0,0.2]
["bitfinex","BTCUSD",1673545250069,0.1345,18814.0,18805.0,0.00132245]
["bitfinex","BTCUSD",1673545250333,0.44309727,18813.0,18805.0,0.22234745]
["bitfinex","BTCUSD",1673545250569,0.41359227,18812.0,18805.0,0.00132245]
["bitfinex","BTCUSD",1673545250809,0.2,18810.0,18805.0,0.00132245]
["bitfinex","BTCUSD",1673545251057,0.2,18808.0,18803.0,0.62727306]
["bitfinex","BTCUSD",1673545251285,0.44309727,18807.0,18806.0,4.0]
["bitfinex","BTCUSD",1673545251531,0.08379,18815.0,18806.0,4.0]
["bitfinex","BTCUSD",1673545251532,0.620152,18813.0,18807.0,1.11655812]
["bitfinex","BTCUSD",1673545251821,0.3,18813.0,18808.0,0.221025]
["bitfinex","BTCUSD",1673545252056,0.34345,18813.0,18807.0,1.11655812]
["bitfinex","BTCUSD",1673545252297,1.33568175,18813.0,18807.0,1.33758312]
["bitfinex","BTCUSD",1673545252543,0.55254724,18812.0,18807.0,1.33758312]
["bitfinex","BTCUSD",1673545252786,0.2,18808.0,18806.0,3.7]
["bitfinex","BTCUSD",1673545253021,0.2,18808.0,18803.0,0.62727306]
["bitfinex","BTCUSD",1673545253266,0.336076,18807.0,18803.0,0.84329806]
["bitfinex","BTCUSD",1673545253516,0.40764812,18810.0,18803.0,0.62227306]
["bitfinex","BTCUSD",1673545253798,0.2,18810.0,18804.0,0.221025]
["bitfinex","BTCUSD",1673545254038,0.21309551,18814.0,18804.0,0.221025]
["bitfinex","BTCUSD",1673545254300,0.95940547,18813.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673545254543,0.336076,18812.0,18806.0,0.221025]
["bitfinex","BTCUSD",1673545254785,0.239015,18811.0,18807.0,0.221025]
["bitfinex","BTCUSD",1673545255024,0.336076,18810.0,18803.0,0.62227306]
["bitfinex","BTCUSD",1673545255261,0.1345,18808.0,18803.0,0.62227306]
["bitfinex","BTCUSD",1673545255512,0.336076,18807.0,18803.0,0.62227306]
["bitfinex","BTCUSD",1673545255747,0.2,18805.0,18803.0,0.84329806]
["bitfinex","BTCUSD",1673545255981,0.31331776,18811.0,18803.0,1.3958453]
["bitfinex","BTCUSD",1673545256216,0.2,18812.0,18804.0,0.22091746]
["bitfinex","BTCUSD",1673545256457,0.336076,18811.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673545256706,0.2,18812.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673545256933,0.336076,18811.0,18806.0,0.221025]
["bitfinex","BTCUSD",1673545257183,0.336076,18811.0,18803.0,0.70930306]
["bitfinex","BTCUSD",1673545257184,0.8862451,18810.0,18803.0,0.62227306]
["bitfinex","BTCUSD",1673545257421,0.1345,18808.0,18803.0,0.62227306]
["bitfinex","BTCUSD",1673545257675,0.2,18806.0,18803.0,0.52227306]
["bitfinex","BTCUSD",1673545257909,0.1345,18804.0,18802.0,5.98e-06]
["bitfinex","BTCUSD",1673545258192,0.239015,18803.0,18792.0,0.16471335]
["bitfinex","BTCUSD",1673545258449,0.49768708,18802.0,18793.0,0.55254724]
["bitfinex","BTCUSD",1673545258701,0.49768708,18802.0,18792.0,0.71726059]
["bitfinex","BTCUSD",1673545258702,0.09468286,18801.0,18792.0,0.71726059]
["bitfinex","BTCUSD",1673545258934,0.09468286,18801.0,18791.0,3.33603677]
["bitfinex","BTCUSD",1673545258935,0.49768708,18800.0,18791.0,3.13603677]
["bitfinex","BTCUSD",1673545259168,0.40300422,18799.0,18791.0,3.13603677]
["bitfinex","BTCUSD",1673545259415,0.09468286,18798.0,18792.0,0.77357224]
["bitfinex","BTCUSD",1673545259662,0.09468286,18797.0,18794.0,0.2]
["bitfinex","BTCUSD",1673545259897,0.09468286,18797.0,18795.0,0.336076]
["bitfinex","BTCUSD",1673545260125,0.40300422,18801.0,18796.0,0.336076]
["bitfinex","BTCUSD",1673545260363,0.40300422,18801.0,18794.0,0.2]
["bitfinex","BTCUSD",1673545260364,0.09468286,18801.0,18797.0,0.221025]
["bitfinex","BTCUSD",1673545260599,0.2,18802.0,18797.0,0.221025]
["bitfinex","BTCUSD",1673545260844,0.336076,18801.0,18798.0,0.221025]
["bitfinex","BTCUSD",1673545261091,0.73750422,18805.0,18798.0,0.221025]
["bitfinex","BTCUSD",1673545261339,0.2,18805.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673545261581,0.29468286,18805.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673545261820,0.336076,18804.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673545262068,0.239015,18803.0,18797.0,0.09041]
["bitfinex","BTCUSD",1673545262327,2.0,18806.0,18797.0,0.09041]
["bitfinex","BTCUSD",1673545262590,2.0,18806.0,18798.0,0.336076]
["bitfinex","BTCUSD",1673545262827,2.09468286,18806.0,18799.0,1.70964824]
["bitfinex","BTCUSD",1673545263082,2.0,18806.0,18801.0,0.88104724]
["bitfinex","BTCUSD",1673545263313,2.0,18806.0,18803.0,0.55254724]
["bitfinex","BTCUSD",1673545263557,0.40222158,18813.0,18804.0,1.10964824]
["bitfinex","BTCUSD",1673545263792,0.09468286,18813.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673545264038,0.09468286,18813.0,18806.0,0.221025]
["bitfinex","BTCUSD",1673545264039,0.2,18811.0,18806.0,0.221025]
["bitfinex","BTCUSD",1673545264273,1.10964824,18810.0,18797.0,0.12634213]
["bitfinex","BTCUSD",1673545264527,0.1345,18805.0,18794.0,0.2]
["bitfinex","BTCUSD",1673545264755,0.8286876,18804.0,18795.0,0.001565]
["bitfinex","BTCUSD",1673545264996,0.62854256,18803.0,18795.0,0.001565]
["bitfinex","BTCUSD",1673545265232,0.2,18801.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545265469,0.873409,18800.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545265721,0.421025,18799.0,18792.0,0.05524701]
["bitfinex","BTCUSD",1673545265957,0.221025,18798.0,18791.0,1.58284901]
["bitfinex","BTCUSD",1673545266220,0.2,18801.0,18793.0,0.55254724]
["bitfinex","BTCUSD",1673545266455,0.2,18804.0,18794.0,0.336076]
["bitfinex","BTCUSD",1673545266703,0.2,18804.0,18795.0,0.536076]
["bitfinex","BTCUSD",1673545266968,0.2,18806.0,18796.0,0.321076]
["bitfinex","BTCUSD",1673545267196,0.221025,18805.0,18795.0,0.2]
["bitfinex","BTCUSD",1673545267432,0.221025,18804.0,18796.0,0.55254724]
["bitfinex","BTCUSD",1673545267668,0.421025,18803.0,18797.0,0.88885724]
["bitfinex","BTCUSD",1673545267902,0.421025,18803.0,18795.0,0.2]
["bitfinex","BTCUSD",1673545268148,0.221025,18803.0,18797.0,0.55254724]
["bitfinex","BTCUSD",1673545268399,0.221025,18802.0,18798.0,0.88885724]
["bitfinex","BTCUSD",1673545268653,0.2,18805.0,18799.0,0.33631]
["bitfinex","BTCUSD",1673545268890,0.50363608,18809.0,18800.0,0.33631]
["bitfinex","BTCUSD",1673545269120,0.50363608,18809.0,18795.0,0.2]
["bitfinex","BTCUSD",1673545269121,0.09608,18808.0,18795.0,0.2]
["bitfinex","BTCUSD",1673545269395,0.221025,18807.0,18798.0,0.55254724]
["bitfinex","BTCUSD",1673545269600,0.221025,18806.0,18798.0,0.55254724]
["bitfinex","BTCUSD",1673545269856,0.221025,18805.0,18799.0,0.55254724]
["bitfinex","BTCUSD",1673545270083,0.221025,18804.0,18795.0,0.2]
["bitfinex","BTCUSD",1673545270315,0.221025,18803.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545270548,0.2,18801.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545270812,0.63283108,18800.0,18791.0,1.58284901]
["bitfinex","BTCUSD",1673545271056,0.221025,18799.0,18791.0,1.58284901]
["bitfinex","BTCUSD",1673545271305,0.221025,18798.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545271535,0.2,18796.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545271770,0.557335,18795.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545272025,0.2,18796.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545272026,0.524002,18794.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545272260,0.33631,18793.0,18791.0,1.03030177]
["bitfinex","BTCUSD",1673545272504,0.2,18791.0,18790.0,0.105282]
["bitfinex","BTCUSD",1673545272738,1.057335,18791.0,18790.0,0.105282]
["bitfinex","BTCUSD",1673545272970,1.057335,18791.0,18786.0,0.001565]
["bitfinex","BTCUSD",1673545273211,0.1345,18789.0,18786.0,0.001565]
["bitfinex","BTCUSD",1673545273473,0.557335,18788.0,18783.0,3.13828201]
["bitfinex","BTCUSD",1673545273748,1.02477,18787.0,18783.0,3.13828201]
["bitfinex","BTCUSD",1673545273982,0.557335,18786.0,18783.0,3.13828201]
["bitfinex","BTCUSD",1673545274223,1.51355724,18785.0,18783.0,0.99829609]
["bitfinex","BTCUSD",1673545274458,1.51355724,18785.0,18782.0,1.57026107]
["bitfinex","BTCUSD",1673545274459,0.70869072,18784.0,18782.0,1.40022646]
["bitfinex","BTCUSD",1673545274725,0.52477,18783.0,18782.0,0.44552646]
["bitfinex","BTCUSD",1673545274974,0.52477,18783.0,18775.0,0.02163]
["bitfinex","BTCUSD",1673545274975,1.37731724,18783.0,18775.0,0.02163]
["bitfinex","BTCUSD",1673545275218,0.134,18781.0,18775.0,0.02163]
["bitfinex","BTCUSD",1673545275482,1.49568754,18780.0,18775.0,0.02163]
["bitfinex","BTCUSD",1673545275716,2.02825254,18779.0,18775.0,0.02163]
["bitfinex","BTCUSD",1673545275951,0.68704724,18776.0,18771.0,3.14042266]
["bitfinex","BTCUSD",1673545276187,0.1345,18772.0,18765.0,5.0]
["bitfinex","BTCUSD",1673545276435,1.219963,18771.0,18765.0,5.0]
["bitfinex","BTCUSD",1673545276681,0.421025,18770.0,18765.0,5.0]
["bitfinex","BTCUSD",1673545276935,0.221025,18769.0,18765.0,5.0]
["bitfinex","BTCUSD",1673545277172,0.221025,18769.0,18758.0,0.20060262]
["bitfinex","BTCUSD",1673545277173,0.1345,18767.0,18758.0,0.20060262]
["bitfinex","BTCUSD",1673545277446,0.1345,18767.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545277447,1.10988224,18766.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545277689,0.221025,18765.0,18758.0,0.57965738]
["bitfinex","BTCUSD",1673545277930,0.221025,18767.0,18759.0,0.96521521]
["bitfinex","BTCUSD",1673545278174,0.221025,18766.0,18760.0,0.91812753]
["bitfinex","BTCUSD",1673545278426,0.221025,18766.0,18762.0,0.2]
["bitfinex","BTCUSD",1673545278668,0.2,18772.0,18760.0,0.07182054]
["bitfinex","BTCUSD",1673545278907,0.44699094,18774.0,18761.0,1.48925624]
["bitfinex","BTCUSD",1673545279156,0.221025,18773.0,18763.0,0.05524701]
["bitfinex","BTCUSD",1673545279388,0.221025,18773.0,18761.0,0.25524701]
["bitfinex","BTCUSD",1673545279389,0.2,18772.0,18761.0,0.25524701]
["bitfinex","BTCUSD",1673545279661,0.55254724,18770.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545279900,0.55254724,18766.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545280143,0.55254724,18763.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545280384,0.2,18761.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545280623,1.11028124,18760.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545280894,0.336709,18759.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545281138,0.221025,18760.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545281139,1.11028124,18758.0,18757.0,0.0012]
["bitfinex","BTCUSD",1673545281389,0.2,18757.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545281628,0.557734,18756.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545281867,0.221025,18755.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545282117,0.221025,18754.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545282350,0.16202529,18758.0,18752.0,0.2]
["bitfinex","BTCUSD",1673545282589,0.24986006,18764.0,18754.0,0.6]
["bitfinex","BTCUSD",1673545282828,0.24986006,18764.0,18756.0,0.6]
["bitfinex","BTCUSD",1673545282829,0.221025,18764.0,18756.0,0.6]
["bitfinex","BTCUSD",1673545283070,0.09715,18767.0,18757.0,0.293427]
["bitfinex","BTCUSD",1673545283384,0.09715,18767.0,18752.0,0.29761]
["bitfinex","BTCUSD",1673545283385,0.66681774,18767.0,18752.0,1.19761]
["bitfinex","BTCUSD",1673545283566,0.6636524,18766.0,18757.0,0.6]
["bitfinex","BTCUSD",1673545283810,0.09715,18770.0,18758.0,0.336709]
["bitfinex","BTCUSD",1673545283811,0.4426274,18769.0,18758.0,0.336709]
["bitfinex","BTCUSD",1673545284040,0.221025,18768.0,18755.0,0.09747]
["bitfinex","BTCUSD",1673545284276,0.221025,18768.0,18752.0,0.29761]
["bitfinex","BTCUSD",1673545284277,0.6636524,18767.0,18752.0,0.29761]
["bitfinex","BTCUSD",1673545284532,0.09715,18770.0,18752.0,0.29761]
["bitfinex","BTCUSD",1673545284533,1.41619964,18766.0,18752.0,0.29761]
["bitfinex","BTCUSD",1673545284832,0.55254724,18764.0,18752.0,0.2]
["bitfinex","BTCUSD",1673545285074,0.82882696,18763.0,18752.0,0.2]
["bitfinex","BTCUSD",1673545285326,0.77357224,18762.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545285566,0.97357224,18761.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545285814,0.77357224,18760.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545286049,0.2,18761.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545286050,0.85092946,18759.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545286280,0.2,18761.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545286281,0.2,18757.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545286524,0.77357224,18756.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545286771,0.336709,18755.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545287007,0.09776,18760.0,18750.0,0.02666]
["bitfinex","BTCUSD",1673545287248,0.221025,18759.0,18751.0,0.88925624]
["bitfinex","BTCUSD",1673545287484,0.2,18766.0,18752.0,0.84605724]
["bitfinex","BTCUSD",1673545287729,0.2,18766.0,18753.0,0.336672]
["bitfinex","BTCUSD",1673545287730,0.221025,18765.0,18753.0,0.336672]
["bitfinex","BTCUSD",1673545287962,0.221025,18765.0,18750.0,0.72455]
["bitfinex","BTCUSD",1673545287963,0.1,18755.0,18754.0,0.293467]
["bitfinex","BTCUSD",1673545288201,0.221025,18765.0,18754.0,1.15254724]
["bitfinex","BTCUSD",1673545288479,0.221025,18765.0,18755.0,1.18925624]
["bitfinex","BTCUSD",1673545288726,0.09785,18768.0,18756.0,0.84590824]
["bitfinex","BTCUSD",1673545288983,0.221025,18768.0,18757.0,1.33063552]
["bitfinex","BTCUSD",1673545289210,0.0001,18770.0,18758.0,1.58728852]
["bitfinex","BTCUSD",1673545289459,0.09785,18775.0,18758.0,1.58728852]
["bitfinex","BTCUSD",1673545289460,0.09779,18775.0,18759.0,1.24105028]
["bitfinex","BTCUSD",1673545289768,0.221025,18774.0,18763.0,0.55254724]
["bitfinex","BTCUSD",1673545290010,0.221025,18773.0,18764.0,0.88908024]
["bitfinex","BTCUSD",1673545290263,0.221025,18772.0,18765.0,0.293205]
["bitfinex","BTCUSD",1673545290500,0.221025,18772.0,18759.0,0.23229]
["bitfinex","BTCUSD",1673545290501,0.29804,18775.0,18763.0,0.2]
["bitfinex","BTCUSD",1673545290736,1.21498952,18774.0,18763.0,0.2]
["bitfinex","BTCUSD",1673545290984,1.11028124,18773.0,18763.0,0.2]
["bitfinex","BTCUSD",1673545291256,9.32e-06,18762.0,18761.0,0.2]
["bitfinex","BTCUSD",1673545291505,1.432e-05,18762.0,18761.0,0.75254724]
["bitfinex","BTCUSD",1673545291738,0.221025,18762.0,18761.0,1.08925624]
["bitfinex","BTCUSD",1673545291984,0.221025,18762.0,18761.0,0.536709]
["bitfinex","BTCUSD",1673545292231,0.221025,18762.0,18761.0,0.336709]
["bitfinex","BTCUSD",1673545292467,0.221025,18762.0,18755.0,0.2]
["bitfinex","BTCUSD",1673545292711,0.221025,18761.0,18755.0,0.2]
["bitfinex","BTCUSD",1673545292952,0.43757966,18763.0,18755.0,0.2]
["bitfinex","BTCUSD",1673545292953,0.221025,18760.0,18755.0,0.2]
["bitfinex","BTCUSD",1673545293188,0.221025,18759.0,18755.0,0.19749]
["bitfinex","BTCUSD",1673545293432,0.43757966,18763.0,18755.0,0.41850069]
["bitfinex","BTCUSD",1673545293674,0.221025,18762.0,18756.0,0.55771969]
["bitfinex","BTCUSD",1673545293922,0.43757966,18764.0,18757.0,0.77355793]
["bitfinex","BTCUSD",1673545294151,0.09903,18768.0,18758.0,0.336709]
["bitfinex","BTCUSD",1673545294388,0.221025,18768.0,18759.0,0.22101069]
["bitfinex","BTCUSD",1673545294626,0.09903,18769.0,18760.0,0.22101069]
["bitfinex","BTCUSD",1673545294627,0.221025,18767.0,18760.0,0.22101069]
["bitfinex","BTCUSD",1673545294899,0.221025,18767.0,18761.0,0.22101069]
["bitfinex","BTCUSD",1673545295181,0.43757966,18770.0,18762.0,0.22101069]
["bitfinex","BTCUSD",1673545295406,0.53663966,18774.0,18763.0,0.55771969]
["bitfinex","BTCUSD",1673545295649,0.52114963,18774.0,18763.0,0.22101069]
["bitfinex","BTCUSD",1673545295913,0.43757966,18773.0,18763.0,0.22101069]
["bitfinex","BTCUSD",1673545296203,0.221025,18772.0,18764.0,0.22101069]
["bitfinex","BTCUSD",1673545296469,0.221025,18771.0,18765.0,0.22101069]
["bitfinex","BTCUSD",1673545296691,0.44202138,18763.0,18760.0,0.55254724]
["bitfinex","BTCUSD",1673545296945,0.44202138,18763.0,18755.0,0.19749]
["bitfinex","BTCUSD",1673545297191,0.221025,18762.0,18755.0,0.19749]
["bitfinex","BTCUSD",1673545297669,0.221025,18762.0,18756.0,0.336709]
["bitfinex","BTCUSD",1673545297905,0.221025,18761.0,18755.0,0.19749]
["bitfinex","BTCUSD",1673545298138,0.221025,18760.0,18756.0,0.336709]
["bitfinex","BTCUSD",1673545298368,0.221025,18759.0,18757.0,0.293331]
["bitfinex","BTCUSD",1673545298598,0.221025,18759.0,18755.0,0.19749]
["bitfinex","BTCUSD",1673545298838,0.221025,18758.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545299107,0.43760182,18760.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545299343,0.43760182,18762.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545299601,0.66304638,18763.0,18756.0,0.55254724]
["bitfinex","BTCUSD",1673545299602,0.44202138,18763.0,18756.0,0.55254724]
["bitfinex","BTCUSD",1673545299841,0.22102499,18765.0,18757.0,0.55773399]
["bitfinex","BTCUSD",1673545300111,0.22102499,18764.0,18758.0,0.22102499]
["bitfinex","BTCUSD",1673545300366,0.09893,18766.0,18759.0,0.22102499]
["bitfinex","BTCUSD",1673545300598,0.31995499,18766.0,18760.0,0.22102499]
["bitfinex","BTCUSD",1673545300848,0.75679135,18766.0,18760.0,0.22102499]
["bitfinex","BTCUSD",1673545301081,0.75679135,18766.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545301082,0.55254724,18763.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545301329,0.49070391,18758.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545301559,0.336709,18757.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545301804,0.55773399,18756.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545302086,0.336709,18756.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545302313,0.536709,18756.0,18755.0,0.00249]
["bitfinex","BTCUSD",1673545302585,0.536709,18756.0,18750.0,0.02915]
["bitfinex","BTCUSD",1673545302586,0.0022604,18754.0,18750.0,0.02915]
["bitfinex","BTCUSD",1673545302813,0.55773399,18753.0,18750.0,0.02915]
["bitfinex","BTCUSD",1673545303060,0.55773399,18752.0,18750.0,0.02915]
["bitfinex","BTCUSD",1673545303298,0.75773399,18751.0,18750.0,0.02915]
["bitfinex","BTCUSD",1673545303807,0.536709,18751.0,18750.0,0.02915]
["bitfinex","BTCUSD",1673545304047,0.536709,18751.0,18737.0,0.47950419]
["bitfinex","BTCUSD",1673545304048,0.2,18750.0,18737.0,0.47950419]
["bitfinex","BTCUSD",1673545304283,0.65767763,18749.0,18738.0,1.2669399]
["bitfinex","BTCUSD",1673545304521,0.65767763,18748.0,18739.0,0.22102499]
["bitfinex","BTCUSD",1673545304757,0.22102499,18747.0,18740.0,1.62462087]
["bitfinex","BTCUSD",1673545305022,0.22102499,18747.0,18741.0,0.293918]
["bitfinex","BTCUSD",1673545305234,0.22102499,18746.0,18742.0,0.536672]
["bitfinex","BTCUSD",1673545305468,0.22102499,18746.0,18743.0,0.293885]
["bitfinex","BTCUSD",1673545305713,0.22102499,18746.0,18742.0,0.2]
["bitfinex","BTCUSD",1673545305714,0.22102499,18746.0,18744.0,0.336635]
["bitfinex","BTCUSD",1673545305953,0.43665264,18748.0,18742.0,0.2]
["bitfinex","BTCUSD",1673545306182,0.22102499,18747.0,18742.0,0.42102499]
["bitfinex","BTCUSD",1673545306432,0.22102499,18746.0,18739.0,0.1]
["bitfinex","BTCUSD",1673545306713,0.22102499,18745.0,18739.0,0.1]
["bitfinex","BTCUSD",1673545306948,0.22102499,18744.0,18735.0,0.63888962]
["bitfinex","BTCUSD",1673545307188,0.2,18750.0,18737.0,0.2]
["bitfinex","BTCUSD",1673545307418,0.2,18750.0,18738.0,1.84042386]
["bitfinex","BTCUSD",1673545307656,0.22102499,18749.0,18739.0,1.58207321]
["bitfinex","BTCUSD",1673545307937,0.22102499,18748.0,18740.0,0.55769599]
["bitfinex","BTCUSD",1673545308154,0.22102499,18748.0,18741.0,0.14449099]
["bitfinex","BTCUSD",1673545308155,0.2,18746.0,18741.0,0.14449099]
["bitfinex","BTCUSD",1673545308399,0.22102499,18747.0,18737.0,0.2]
["bitfinex","BTCUSD",1673545308627,0.22102499,18747.0,18738.0,1.06710482]
["bitfinex","BTCUSD",1673545308628,0.55212538,18747.0,18738.0,1.06710482]
["bitfinex","BTCUSD",1673545308914,0.221025,18746.0,18739.0,0.14949099]
["bitfinex","BTCUSD",1673545309148,0.221025,18745.0,18737.0,0.2]
["bitfinex","BTCUSD",1673545309378,0.221025,18744.0,18737.0,0.2]
["bitfinex","BTCUSD",1673545309621,0.221025,18743.0,18735.0,0.20223698]
["bitfinex","BTCUSD",1673545309859,0.221025,18742.0,18736.0,0.55254724]
["bitfinex","BTCUSD",1673545310125,0.221025,18742.0,18738.0,0.2]
["bitfinex","BTCUSD",1673545310332,0.2,18748.0,18739.0,1.35600191]
["bitfinex","BTCUSD",1673545310589,0.421025,18748.0,18740.0,1.06715091]
["bitfinex","BTCUSD",1673545310838,0.421025,18748.0,18738.0,0.2]
["bitfinex","BTCUSD",1673545310839,0.221025,18747.0,18738.0,0.2]
["bitfinex","BTCUSD",1673545311073,0.2,18745.0,18738.0,0.155]
["bitfinex","BTCUSD",1673545311305,0.221025,18744.0,18735.0,0.20223698]
["bitfinex","BTCUSD",1673545311543,0.2,18745.0,18736.0,1.06738728]
["bitfinex","BTCUSD",1673545311544,0.221025,18743.0,18736.0,1.06738728]
["bitfinex","BTCUSD",1673545311800,0.221025,18742.0,18736.0,1.06738728]
["bitfinex","BTCUSD",1673545312024,0.221025,18741.0,18738.0,0.1]
["bitfinex","BTCUSD",1673545312263,0.221025,18744.0,18739.0,1.35623828]
["bitfinex","BTCUSD",1673545312511,0.666549,18750.0,18740.0,1.40418328]
["bitfinex","BTCUSD",1673545312512,0.38895986,18750.0,18740.0,1.40418328]
["bitfinex","BTCUSD",1673545312753,0.221025,18750.0,18741.0,1.06738728]
["bitfinex","BTCUSD",1673545313011,0.2,18748.0,18742.0,1.05738728]
["bitfinex","BTCUSD",1673545313218,0.2,18748.0,18739.0,0.10137]
["bitfinex","BTCUSD",1673545313219,0.421025,18748.0,18739.0,0.10137]
["bitfinex","BTCUSD",1673545313460,0.221025,18747.0,18739.0,0.10137]
["bitfinex","BTCUSD",1673545313698,0.221025,18746.0,18739.0,0.3]
["bitfinex","BTCUSD",1673545313946,0.221025,18749.0,18739.0,0.10949484]
["bitfinex","BTCUSD",1673545314180,0.221025,18749.0,18739.0,0.84117372]
["bitfinex","BTCUSD",1673545314431,0.45472039,18754.0,18740.0,1.32107812]
["bitfinex","BTCUSD",1673545314432,0.221025,18748.0,18740.0,1.32107812]
["bitfinex","BTCUSD",1673545314662,0.221025,18747.0,18741.0,1.14129924]
["bitfinex","BTCUSD",1673545314894,0.221025,18746.0,18742.0,0.336815]
["bitfinex","BTCUSD",1673545315134,0.221025,18746.0,18738.0,0.63310888]
["bitfinex","BTCUSD",1673545315371,0.221025,18746.0,18738.0,0.1]
["bitfinex","BTCUSD",1673545315653,0.221025,18745.0,18738.0,0.08827339]
["bitfinex","BTCUSD",1673545315881,0.65270388,18744.0,18735.0,0.20223698]
["bitfinex","BTCUSD",1673545316115,0.2,18742.0,18735.0,0.20223698]
["bitfinex","BTCUSD",1673545316355,0.65270388,18741.0,18735.0,0.00223698]
["bitfinex","BTCUSD",1673545316578,0.221025,18740.0,18735.0,0.00223698]
["bitfinex","BTCUSD",1673545317296,0.221025,18740.0,18736.0,0.336852]
["bitfinex","BTCUSD",1673545317539,0.38895986,18749.0,18735.0,0.66527824]
["bitfinex","BTCUSD",1673545317540,0.10176,18746.0,18737.0,0.266805]
["bitfinex","BTCUSD",1673545317781,0.10176,18746.0,18736.0,0.34239176]
["bitfinex","BTCUSD",1673545317782,0.221025,18746.0,18736.0,0.34239176]
["bitfinex","BTCUSD",1673545318032,0.43167888,18748.0,18736.0,0.34239176]
["bitfinex","BTCUSD",1673545318033,0.221025,18745.0,18736.0,0.34239176]
["bitfinex","BTCUSD",1673545318305,0.221025,18744.0,18737.0,0.3]
["bitfinex","BTCUSD",1673545318538,0.221025,18743.0,18738.0,0.336871]
["bitfinex","BTCUSD",1673545318768,0.43201964,18747.0,18739.0,0.26671]
["bitfinex","BTCUSD",1673545319039,0.43201964,18747.0,18737.0,0.69845445]
["bitfinex","BTCUSD",1673545319040,0.87544224,18746.0,18737.0,0.15715701]
["bitfinex","BTCUSD",1673545319240,1.20559188,18745.0,18735.0,0.00223698]
["bitfinex","BTCUSD",1673545319479,1.20559188,18744.0,18735.0,0.00223698]
["bitfinex","BTCUSD",1673545319718,0.43201964,18743.0,18735.0,0.00223698]
["bitfinex","BTCUSD",1673545319947,0.97357224,18742.0,18735.0,0.00223698]
["bitfinex","BTCUSD",1673545320207,1.20559188,18741.0,18735.0,0.00223698]
["bitfinex","BTCUSD",1673545320450,0.65195188,18740.0,18735.0,0.00223698]
["bitfinex","BTCUSD",1673545320687,1.20442092,18739.0,18735.0,0.00223698]
["bitfinex","BTCUSD",1673545320947,0.07865396,18734.0,18733.0,0.00274742]
["bitfinex","BTCUSD",1673545321190,0.29967896,18734.0,18727.0,0.098777]
["bitfinex","BTCUSD",1673545321424,0.221025,18733.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545321699,0.221025,18732.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545321929,0.221025,18731.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545322172,0.221025,18730.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545322414,0.77357224,18729.0,18725.0,0.0267]
["bitfinex","BTCUSD",1673545322671,0.221025,18728.0,18725.0,0.0267]
["bitfinex","BTCUSD",1673545322935,0.43201964,18731.0,18725.0,0.0267]
["bitfinex","BTCUSD",1673545322936,0.10103,18731.0,18725.0,0.0267]
["bitfinex","BTCUSD",1673545323167,0.221025,18731.0,18725.0,0.0267]
["bitfinex","BTCUSD",1673545323433,0.00447396,18734.0,18726.0,0.55254724]
["bitfinex","BTCUSD",1673545323667,0.00447396,18734.0,18727.0,0.336871]
["bitfinex","BTCUSD",1673545323668,0.22549896,18734.0,18727.0,0.336871]
["bitfinex","BTCUSD",1673545323914,0.00447396,18734.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545324168,0.15585308,18743.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545324169,0.39213523,18743.0,18730.0,0.88936224]
["bitfinex","BTCUSD",1673545324412,0.52088796,18748.0,18730.0,0.88936224]
["bitfinex","BTCUSD",1673545324413,4.70274151,18749.0,18733.0,0.88104724]
["bitfinex","BTCUSD",1673545324656,0.221025,18748.0,18734.0,1.62143788]
["bitfinex","BTCUSD",1673545324905,0.221025,18748.0,18735.0,0.43201964]
["bitfinex","BTCUSD",1673545325130,0.221025,18748.0,18736.0,0.636871]
["bitfinex","BTCUSD",1673545325399,0.221025,18748.0,18737.0,1.57983888]
["bitfinex","BTCUSD",1673545325646,0.221025,18748.0,18738.0,1.61306688]
["bitfinex","BTCUSD",1673545325904,0.221025,18748.0,18740.0,0.2]
["bitfinex","BTCUSD",1673545326171,0.02161355,18753.0,18741.0,1.02717464]
["bitfinex","BTCUSD",1673545326396,0.02161355,18753.0,18743.0,0.88104724]
["bitfinex","BTCUSD",1673545326675,0.24263853,18753.0,18744.0,2.1007449]
["bitfinex","BTCUSD",1673545326918,0.24263853,18753.0,18745.0,0.557782]
["bitfinex","BTCUSD",1673545326919,0.22102498,18752.0,18745.0,0.557782]
["bitfinex","BTCUSD",1673545327152,0.22102498,18751.0,18746.0,0.266572]
["bitfinex","BTCUSD",1673545327388,0.02161355,18753.0,18744.0,0.3]
["bitfinex","BTCUSD",1673545327634,0.02161355,18753.0,18744.0,0.43206966]
["bitfinex","BTCUSD",1673545327871,0.02161355,18753.0,18733.0,0.2]
["bitfinex","BTCUSD",1673545327872,0.55254724,18740.0,18733.0,0.2]
["bitfinex","BTCUSD",1673545328117,0.437922,18743.0,18733.0,0.19865741]
["bitfinex","BTCUSD",1673545328353,0.437922,18744.0,18734.0,0.266674]
["bitfinex","BTCUSD",1673545328590,0.15569,18746.0,18733.0,0.19865741]
["bitfinex","BTCUSD",1673545328854,0.2,18743.0,18733.0,0.19865741]
["bitfinex","BTCUSD",1673545329092,0.55254724,18739.0,18733.0,0.19865741]
["bitfinex","BTCUSD",1673545329330,0.761157,18742.0,18729.0,0.30523414]
["bitfinex","BTCUSD",1673545329331,0.55254724,18735.0,18729.0,0.20304414]
["bitfinex","BTCUSD",1673545329591,0.77357224,18734.0,18729.0,0.20304414]
["bitfinex","BTCUSD",1673545329816,0.77357224,18733.0,18729.0,0.20304414]
["bitfinex","BTCUSD",1673545330052,0.77357224,18733.0,18730.0,0.266725]
["bitfinex","BTCUSD",1673545330053,0.221025,18732.0,18730.0,0.266725]
["bitfinex","BTCUSD",1673545330287,0.221025,18731.0,18729.0,0.00304414]
["bitfinex","BTCUSD",1673545330549,0.77357224,18731.0,18729.0,0.00169997]
["bitfinex","BTCUSD",1673545330779,0.437922,18733.0,18729.0,0.00169997]
["bitfinex","BTCUSD",1673545331058,0.55254724,18732.0,18730.0,0.266749]
["bitfinex","BTCUSD",1673545331288,0.55254724,18732.0,18729.0,0.00169997]
["bitfinex","BTCUSD",1673545331544,0.55254724,18731.0,18729.0,0.00169997]
["bitfinex","BTCUSD",1673545331786,0.2,18732.0,18730.0,0.266749]
["bitfinex","BTCUSD",1673545332031,0.2,18732.0,18729.0,0.00169997]
["bitfinex","BTCUSD",1673545332273,0.00339994,18728.0,18725.0,0.0267]
["bitfinex","BTCUSD",1673545332501,0.221025,18727.0,18725.0,0.0267]
["bitfinex","BTCUSD",1673545332735,0.77357224,18726.0,18725.0,0.0267]
["bitfinex","BTCUSD",1673545332981,0.55254724,18726.0,18725.0,0.293535]
["bitfinex","BTCUSD",1673545333246,0.55254724,18726.0,18725.0,0.0267]
["bitfinex","BTCUSD",1673545333497,0.55254724,18726.0,18725.0,1.08960827]
["bitfinex","BTCUSD",1673545333498,0.77357224,18726.0,18725.0,1.08960827]
["bitfinex","BTCUSD",1673545333739,1.11040724,18726.0,18725.0,1.08960827]
["bitfinex","BTCUSD",1673545333972,0.55254724,18726.0,18725.0,1.08960827]
["bitfinex","BTCUSD",1673545334281,0.00339994,18728.0,18725.0,1.08960827]
["bitfinex","BTCUSD",1673545334445,0.55254724,18727.0,18726.0,1.33473127]
["bitfinex","BTCUSD",1673545334956,0.55254724,18727.0,18726.0,1.06790827]
["bitfinex","BTCUSD",1673545335198,0.55254724,18727.0,18724.0,0.00304414]
["bitfinex","BTCUSD",1673545335199,0.38246601,18725.0,18724.0,0.00304414]
["bitfinex","BTCUSD",1673545335422,1.27184825,18725.0,18724.0,0.00304414]
["bitfinex","BTCUSD",1673545335658,0.93501325,18725.0,18724.0,0.00304414]
["bitfinex","BTCUSD",1673545335893,1.13501325,18725.0,18724.0,0.00304414]
["bitfinex","BTCUSD",1673545336128,1.47184825,18725.0,18724.0,0.00304414]
["bitfinex","BTCUSD",1673545336369,2.04715507,18725.0,18724.0,4.14e-06]
["bitfinex","BTCUSD",1673545336610,2.04715507,18725.0,18712.0,0.44229028]
["bitfinex","BTCUSD",1673545336611,6e-05,18723.0,18712.0,0.44229028]
["bitfinex","BTCUSD",1673545336884,0.2,18719.0,18709.0,0.01674]
["bitfinex","BTCUSD",1673545337139,0.19691227,18717.0,18707.0,0.14357]
["bitfinex","BTCUSD",1673545337366,0.57173098,18716.0,18707.0,0.14357]
["bitfinex","BTCUSD",1673545337611,0.218295,18715.0,18708.0,0.267121]
["bitfinex","BTCUSD",1673545337844,6e-05,18723.0,18709.0,1.83657224]
["bitfinex","BTCUSD",1673545338079,6e-05,18723.0,18711.0,0.9235]
["bitfinex","BTCUSD",1673545338314,6e-05,18723.0,18715.0,0.3235]
["bitfinex","BTCUSD",1673545338558,6e-05,18723.0,18717.0,0.3235]
["bitfinex","BTCUSD",1673545338798,0.55254724,18722.0,18711.0,0.10233]
["bitfinex","BTCUSD",1673545339029,6e-05,18723.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673545339290,0.55254724,18722.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673545339520,6e-05,18723.0,18715.0,0.221025]
["bitfinex","BTCUSD",1673545339777,6e-05,18723.0,18716.0,0.816511]
["bitfinex","BTCUSD",1673545340014,6e-05,18723.0,18717.0,0.221025]
["bitfinex","BTCUSD",1673545340247,6e-05,18723.0,18718.0,0.487983]
["bitfinex","BTCUSD",1673545340484,0.38246601,18725.0,18719.0,0.221025]
["bitfinex","BTCUSD",1673545340918,0.00339994,18728.0,18720.0,0.816451]
["bitfinex","BTCUSD",1673545341166,9.94e-06,18728.0,18721.0,1.116426]
["bitfinex","BTCUSD",1673545341415,9.94e-06,18728.0,18722.0,0.221025]
["bitfinex","BTCUSD",1673545341669,9.94e-06,18730.0,18723.0,0.787895]
["bitfinex","BTCUSD",1673545341918,9.94e-06,18730.0,18724.0,1.70207224]
["bitfinex","BTCUSD",1673545342164,9.94e-06,18730.0,18725.0,0.78786]
["bitfinex","BTCUSD",1673545342411,9.94e-06,18730.0,18725.0,0.521025]
["bitfinex","BTCUSD",1673545342661,9.94e-06,18730.0,18726.0,0.266817]
["bitfinex","BTCUSD",1673545342662,0.55254724,18729.0,18726.0,0.266817]
["bitfinex","BTCUSD",1673545342914,0.2,18728.0,18725.0,0.01876371]
["bitfinex","BTCUSD",1673545343413,0.55254724,18727.0,18725.0,0.01876371]
["bitfinex","BTCUSD",1673545343661,0.55254724,18726.0,18725.0,1e-08]
["bitfinex","BTCUSD",1673545343908,5.999e-05,18724.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545344170,0.55260723,18724.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545344425,0.98925018,18723.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545344677,5.999e-05,18724.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545344678,0.98925018,18722.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545344937,5.999e-05,18724.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545344938,1.18925018,18721.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545345180,0.75254724,18721.0,18715.0,0.13697861]
["bitfinex","BTCUSD",1673545345674,5.999e-05,18724.0,18716.0,0.221025]
["bitfinex","BTCUSD",1673545345934,5.999e-05,18724.0,18717.0,0.587976]
["bitfinex","BTCUSD",1673545346181,0.43515352,18727.0,18725.0,0.99994001]
["bitfinex","BTCUSD",1673545346477,9.94e-06,18730.0,18726.0,0.485421]
["bitfinex","BTCUSD",1673545346721,0.2,18728.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545347012,0.75254724,18728.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545347283,0.75254724,18728.0,18725.0,0.99994001]
["bitfinex","BTCUSD",1673545347531,0.55254724,18727.0,18725.0,0.99994001]
["bitfinex","BTCUSD",1673545347782,0.20000994,18730.0,18717.0,0.6351375]
["bitfinex","BTCUSD",1673545347783,0.26180385,18724.0,18717.0,0.6351375]
["bitfinex","BTCUSD",1673545348043,0.26180385,18724.0,18717.0,0.424725]
["bitfinex","BTCUSD",1673545348294,9.94e-06,18730.0,18719.0,0.3285]
["bitfinex","BTCUSD",1673545348558,9.94e-06,18730.0,18720.0,1.80427002]
["bitfinex","BTCUSD",1673545348811,9.94e-06,18730.0,18721.0,0.98664978]
["bitfinex","BTCUSD",1673545349061,9.94e-06,18730.0,18723.0,0.3285]
["bitfinex","BTCUSD",1673545349305,9.94e-06,18730.0,18725.0,0.3285]
["bitfinex","BTCUSD",1673545349607,9.94e-06,18730.0,18726.0,0.785404]
["bitfinex","BTCUSD",1673545349833,9.94e-06,18730.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545350057,9.94e-06,18730.0,18728.0,0.564346]
["bitfinex","BTCUSD",1673545350309,9.94e-06,18730.0,18728.0,0.516025]
["bitfinex","BTCUSD",1673545350567,9.94e-06,18730.0,18729.0,0.264328]
["bitfinex","BTCUSD",1673545350811,0.51559862,18744.0,18729.0,0.86910001]
["bitfinex","BTCUSD",1673545351075,0.10466,18742.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545351311,0.55254724,18741.0,18731.0,0.221025]
["bitfinex","BTCUSD",1673545351563,0.75254724,18740.0,18732.0,0.421025]
["bitfinex","BTCUSD",1673545351817,0.75254724,18740.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545351818,0.99027202,18739.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545352098,0.55254724,18738.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673545352334,0.55254724,18737.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673545352576,0.55254724,18736.0,18729.0,0.1]
["bitfinex","BTCUSD",1673545352825,0.54331478,18739.0,18729.0,0.321025]
["bitfinex","BTCUSD",1673545352826,0.55254724,18737.0,18729.0,0.321025]
["bitfinex","BTCUSD",1673545353072,0.55254724,18737.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545353325,0.55254724,18736.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545353576,0.99027202,18735.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545353834,0.43772478,18737.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545354079,0.55254724,18736.0,18731.0,0.221025]
["bitfinex","BTCUSD",1673545354325,0.35585308,18741.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673545354601,0.55254724,18740.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545354858,0.55254724,18739.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673545355116,0.55254724,18738.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673545355359,0.55254724,18737.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673545355621,0.2,18735.0,18728.0,0.2]
["bitfinex","BTCUSD",1673545355901,0.43772478,18734.0,18729.0,1.06755988]
["bitfinex","BTCUSD",1673545356126,0.55254724,18735.0,18729.0,1.06755988]
["bitfinex","BTCUSD",1673545356362,0.55254724,18735.0,18729.0,1.28858488]
["bitfinex","BTCUSD",1673545356608,0.2,18734.0,18729.0,0.221025]
["bitfinex","BTCUSD",1673545356863,0.55254724,18733.0,18729.0,0.221025]
["bitfinex","BTCUSD",1673545357154,0.49621986,18738.0,18729.0,0.221025]
["bitfinex","BTCUSD",1673545357155,0.43772478,18736.0,18729.0,0.221025]
["bitfinex","BTCUSD",1673545357392,0.43772478,18738.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545357621,0.10661,18741.0,18732.0,0.2]
["bitfinex","BTCUSD",1673545357877,0.15585308,18743.0,18733.0,0.485281]
["bitfinex","BTCUSD",1673545358126,0.49214092,18745.0,18734.0,0.470259]
["bitfinex","BTCUSD",1673545358127,0.55254724,18742.0,18734.0,0.470259]
["bitfinex","BTCUSD",1673545358388,0.55254724,18742.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673545358624,0.2,18740.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673545358892,0.55254724,18740.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673545359136,0.55254724,18739.0,18736.0,0.206025]
["bitfinex","BTCUSD",1673545359378,0.55254724,18739.0,18732.0,0.2]
["bitfinex","BTCUSD",1673545359379,0.55254724,18738.0,18732.0,0.2]
["bitfinex","BTCUSD",1673545359673,0.2,18736.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545359894,0.46832479,18735.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545360151,0.03060001,18734.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545360403,0.43772478,18735.0,18729.0,0.195]
["bitfinex","BTCUSD",1673545360661,0.59345962,18741.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545360931,0.99015378,18741.0,18731.0,0.65874978]
["bitfinex","BTCUSD",1673545361168,0.0356,18740.0,18732.0,0.64874978]
["bitfinex","BTCUSD",1673545361408,0.0356,18739.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545361652,0.0356,18739.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673545361907,0.58814724,18739.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673545362170,0.58814724,18739.0,18731.0,0.11124]
["bitfinex","BTCUSD",1673545362171,0.54975478,18742.0,18731.0,0.54872323]
["bitfinex","BTCUSD",1673545362409,0.15585308,18743.0,18731.0,0.54872323]
["bitfinex","BTCUSD",1673545362410,0.43772478,18743.0,18732.0,0.4373222]
["bitfinex","BTCUSD",1673545362670,0.43772478,18743.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545362671,0.0356,18741.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545362919,0.55254724,18742.0,18732.0,0.4373222]
["bitfinex","BTCUSD",1673545362920,0.0356,18740.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673545363162,0.0356,18740.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673545363429,1.3612,18744.0,18736.0,0.521025]
["bitfinex","BTCUSD",1673545363701,0.02103192,18745.0,18737.0,0.92278539]
["bitfinex","BTCUSD",1673545363927,0.55254724,18743.0,18738.0,0.485191]
["bitfinex","BTCUSD",1673545364170,0.49424273,18745.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545364423,0.49424273,18745.0,18735.0,0.55175478]
["bitfinex","BTCUSD",1673545364424,0.02103192,18745.0,18740.0,0.221025]
["bitfinex","BTCUSD",1673545364705,0.02103192,18745.0,18741.0,0.221025]
["bitfinex","BTCUSD",1673545364914,0.02103192,18745.0,18742.0,0.221025]
["bitfinex","BTCUSD",1673545365173,0.57357916,18745.0,18742.0,0.221025]
["bitfinex","BTCUSD",1673545365426,0.66307499,18741.0,18736.0,0.43764781]
["bitfinex","BTCUSD",1673545365686,0.0356,18740.0,18737.0,0.1]
["bitfinex","BTCUSD",1673545366001,0.0356,18740.0,18738.0,0.264164]
["bitfinex","BTCUSD",1673545366188,0.0356,18740.0,18733.0,0.43748552]
["bitfinex","BTCUSD",1673545366445,0.0356,18739.0,18734.0,0.264227]
["bitfinex","BTCUSD",1673545366691,0.0356,18738.0,18735.0,0.1]
["bitfinex","BTCUSD",1673545366945,0.0356,18738.0,18736.0,0.264205]
["bitfinex","BTCUSD",1673545367223,0.66307499,18741.0,18735.0,0.1]
["bitfinex","BTCUSD",1673545367470,0.66307499,18741.0,18736.0,0.485228]
["bitfinex","BTCUSD",1673545367471,0.69867499,18741.0,18736.0,0.485228]
["bitfinex","BTCUSD",1673545367713,0.69867499,18741.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673545367960,0.69867499,18741.0,18737.0,0.264185]
["bitfinex","BTCUSD",1673545368216,0.0356,18740.0,18735.0,0.1]
["bitfinex","BTCUSD",1673545368474,0.99027202,18740.0,18730.0,2.13255369]
["bitfinex","BTCUSD",1673545368735,1.22587202,18739.0,18731.0,0.1]
["bitfinex","BTCUSD",1673545368976,0.43772478,18738.0,18731.0,0.1]
["bitfinex","BTCUSD",1673545369220,0.0356,18737.0,18731.0,0.321025]
["bitfinex","BTCUSD",1673545369468,0.0356,18736.0,18731.0,0.1]
["bitfinex","BTCUSD",1673545369780,0.43752703,18738.0,18731.0,0.1]
["bitfinex","BTCUSD",1673545369781,0.0356,18735.0,18731.0,0.1]
["bitfinex","BTCUSD",1673545370026,0.5587652,18738.0,18731.0,0.1]
["bitfinex","BTCUSD",1673545370522,0.2,18736.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673545370776,0.0356,18736.0,18729.0,0.195]
["bitfinex","BTCUSD",1673545371055,0.0356,18735.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545371283,0.0356,18735.0,18731.0,0.264271]
["bitfinex","BTCUSD",1673545371513,0.12106,18739.0,18732.0,0.264273]
["bitfinex","BTCUSD",1673545371763,0.66307499,18741.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545372020,0.66307499,18741.0,18734.0,0.785262]
["bitfinex","BTCUSD",1673545372268,0.66307499,18741.0,18735.0,0.485243]
["bitfinex","BTCUSD",1673545372517,0.66307499,18741.0,18736.0,0.485227]
["bitfinex","BTCUSD",1673545372768,0.66307499,18741.0,18737.0,0.521025]
["bitfinex","BTCUSD",1673545373017,0.66307499,18741.0,18738.0,0.485195]
["bitfinex","BTCUSD",1673545373301,0.66307499,18741.0,18738.0,0.221025]
["bitfinex","BTCUSD",1673545373555,0.66307499,18741.0,18739.0,0.264153]
["bitfinex","BTCUSD",1673545373787,0.66307499,18741.0,18738.0,0.221025]
["bitfinex","BTCUSD",1673545374029,0.66307499,18741.0,18736.0,0.12148]
["bitfinex","BTCUSD",1673545374281,0.0356,18740.0,18736.0,0.642505]
["bitfinex","BTCUSD",1673545374524,0.0356,18740.0,18737.0,0.31942701]
["bitfinex","BTCUSD",1673545374772,0.66307499,18741.0,18737.0,0.31942701]
["bitfinex","BTCUSD",1673545374773,0.66307499,18741.0,18737.0,0.05524701]
["bitfinex","BTCUSD",1673545375030,0.69867499,18741.0,18737.0,0.27627201]
["bitfinex","BTCUSD",1673545375315,0.39116499,18741.0,18737.0,0.221025]
["bitfinex","BTCUSD",1673545375806,0.42676499,18741.0,18738.0,0.26417]
["bitfinex","BTCUSD",1673545376070,0.39116499,18741.0,18738.0,0.221025]
["bitfinex","BTCUSD",1673545376370,4.99e-06,18741.0,18739.0,0.564153]
["bitfinex","BTCUSD",1673545376603,4.99e-06,18741.0,18740.0,1.0520278]
["bitfinex","BTCUSD",1673545376841,4.99e-06,18741.0,18740.0,1.3161648]
["bitfinex","BTCUSD",1673545377091,4.99e-06,18741.0,18740.0,1.67141181]
["bitfinex","BTCUSD",1673545377364,0.02103192,18745.0,18740.0,1.6161648]
["bitfinex","BTCUSD",1673545377617,0.02103192,18745.0,18741.0,0.621025]
["bitfinex","BTCUSD",1673545377864,0.02103192,18745.0,18742.0,0.485125]
["bitfinex","BTCUSD",1673545378102,0.02103192,18745.0,18742.0,0.221025]
["bitfinex","BTCUSD",1673545378645,0.02103192,18745.0,18743.0,0.264083]
["bitfinex","BTCUSD",1673545378880,0.58814724,18744.0,18733.0,0.12148]
["bitfinex","BTCUSD",1673545379123,0.58814724,18744.0,18731.0,2.25403369]
["bitfinex","BTCUSD",1673545379124,0.264083,18742.0,18731.0,2.25403369]
["bitfinex","BTCUSD",1673545379380,0.2,18741.0,18735.0,0.051379]
["bitfinex","BTCUSD",1673545379622,0.63757966,18741.0,18735.0,0.01167785]
["bitfinex","BTCUSD",1673545380139,0.43757966,18740.0,18735.0,0.01167785]
["bitfinex","BTCUSD",1673545380402,0.63757966,18741.0,18735.0,0.01167785]
["bitfinex","BTCUSD",1673545380647,0.58814724,18741.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673545380898,0.264083,18742.0,18737.0,0.221025]
["bitfinex","BTCUSD",1673545381181,0.264083,18742.0,18738.0,0.27241]
["bitfinex","BTCUSD",1673545381410,0.264083,18742.0,18739.0,0.272404]
["bitfinex","BTCUSD",1673545381652,0.264083,18742.0,18735.0,0.44556837]
["bitfinex","BTCUSD",1673545381906,0.0356,18741.0,18735.0,0.23270285]
["bitfinex","BTCUSD",1673545382175,0.0356,18740.0,18735.0,0.01167785]
["bitfinex","BTCUSD",1673545382429,0.0356,18739.0,18735.0,0.01167785]
["bitfinex","BTCUSD",1673545382914,0.43757966,18741.0,18735.0,0.23270285]
["bitfinex","BTCUSD",1673545383164,0.0356,18740.0,18735.0,0.23270285]
["bitfinex","BTCUSD",1673545383414,0.55254724,18741.0,18735.0,0.01167785]
["bitfinex","BTCUSD",1673545383415,0.0356,18741.0,18735.0,0.01167785]
["bitfinex","BTCUSD",1673545383662,0.0356,18741.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673545383913,0.0356,18741.0,18735.0,0.01167785]
["bitfinex","BTCUSD",1673545384178,0.02103192,18745.0,18737.0,0.549525]
["bitfinex","BTCUSD",1673545384426,9.2e-07,18745.0,18738.0,1.28688716]
["bitfinex","BTCUSD",1673545384669,0.05,18743.0,18739.0,0.69476116]
["bitfinex","BTCUSD",1673545384984,0.07447464,18746.0,18740.0,0.521025]
["bitfinex","BTCUSD",1673545385192,0.07447464,18746.0,18741.0,0.69307356]
["bitfinex","BTCUSD",1673545385438,0.07447464,18746.0,18742.0,0.221025]
["bitfinex","BTCUSD",1673545385681,0.07447464,18746.0,18743.0,0.557382]
["bitfinex","BTCUSD",1673545385941,0.07447464,18746.0,18741.0,0.43567956]
["bitfinex","BTCUSD",1673545386183,0.07447464,18746.0,18742.0,0.036357]
["bitfinex","BTCUSD",1673545386432,0.55254724,18745.0,18736.0,0.12212]
["bitfinex","BTCUSD",1673545386680,0.07447464,18746.0,18737.0,0.221025]
["bitfinex","BTCUSD",1673545386926,0.07447464,18746.0,18738.0,0.252392]
["bitfinex","BTCUSD",1673545387194,0.07447464,18746.0,18739.0,0.252396]
["bitfinex","BTCUSD",1673545387477,0.55254724,18745.0,18740.0,0.221025]
["bitfinex","BTCUSD",1673545387714,0.27447464,18746.0,18736.0,0.55772101]
["bitfinex","BTCUSD",1673545387715,0.55254724,18744.0,18736.0,0.55772101]
["bitfinex","BTCUSD",1673545387949,0.43567956,18745.0,18738.0,0.01366923]
["bitfinex","BTCUSD",1673545388194,0.07447464,18746.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545388440,0.62702188,18746.0,18740.0,0.252392]
["bitfinex","BTCUSD",1673545388707,0.07447464,18746.0,18741.0,0.521025]
["bitfinex","BTCUSD",1673545388946,0.07447464,18746.0,18742.0,0.252386]
["bitfinex","BTCUSD",1673545389207,0.07447464,18746.0,18742.0,0.221025]
["bitfinex","BTCUSD",1673545389459,0.07447464,18746.0,18741.0,0.05524701]
["bitfinex","BTCUSD",1673545389722,0.62702188,18746.0,18741.0,0.221025]
["bitfinex","BTCUSD",1673545389978,0.62702188,18746.0,18741.0,0.211025]
["bitfinex","BTCUSD",1673545390474,0.07447464,18746.0,18741.0,0.221025]
["bitfinex","BTCUSD",1673545390966,0.07447464,18746.0,18742.0,0.221025]
["bitfinex","BTCUSD",1673545392218,0.07447464,18746.0,18743.0,0.2]
["bitfinex","BTCUSD",1673545392483,4.64e-06,18746.0,18744.0,0.221025]
["bitfinex","BTCUSD",1673545392733,4.64e-06,18746.0,18745.0,0.031352]
["bitfinex","BTCUSD",1673545393234,0.0001,18750.0,18745.0,0.031352]
["bitfinex","BTCUSD",1673545393235,0.0001,18750.0,18745.0,0.252377]
["bitfinex","BTCUSD",1673545393485,0.02164402,18752.0,18746.0,0.57627201]
["bitfinex","BTCUSD",1673545393717,0.02164402,18752.0,18747.0,0.67640428]
["bitfinex","BTCUSD",1673545393964,0.02164402,18752.0,18748.0,0.221025]
["bitfinex","BTCUSD",1673545394201,0.55254724,18751.0,18749.0,0.02133]
["bitfinex","BTCUSD",1673545394465,0.55254724,18750.0,18735.0,1.45375]
["bitfinex","BTCUSD",1673545394709,0.06360204,18748.0,18740.0,0.221025]
["bitfinex","BTCUSD",1673545394965,0.55254724,18747.0,18737.0,2.25363369]
["bitfinex","BTCUSD",1673545395216,0.55254724,18747.0,18738.0,0.2]
["bitfinex","BTCUSD",1673545395461,0.55254724,18746.0,18739.0,0.021346]
["bitfinex","BTCUSD",1673545395708,0.55254724,18746.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545395938,0.43404028,18747.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545395939,0.55254724,18745.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545396180,0.2,18743.0,18738.0,0.01264769]
["bitfinex","BTCUSD",1673545396421,0.55254724,18742.0,18738.0,0.01264769]
["bitfinex","BTCUSD",1673545396679,0.55254724,18741.0,18738.0,0.01264769]
["bitfinex","BTCUSD",1673545396953,0.55254724,18743.0,18738.0,0.01264769]
["bitfinex","BTCUSD",1673545397192,0.55254724,18743.0,18738.0,0.23367269]
["bitfinex","BTCUSD",1673545397193,0.2,18742.0,18738.0,0.23367269]
["bitfinex","BTCUSD",1673545397437,0.2,18742.0,18738.0,0.01264769]
["bitfinex","BTCUSD",1673545397953,0.55254724,18742.0,18738.0,0.01264769]
["bitfinex","BTCUSD",1673545398197,0.2,18741.0,18738.0,0.01264769]
["bitfinex","BTCUSD",1673545398445,0.55254724,18740.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545398680,0.98658752,18739.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545398923,0.55254724,18739.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545399180,0.55254724,18739.0,18732.0,0.22378167]
["bitfinex","BTCUSD",1673545399681,0.63404028,18738.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545399922,0.2,18738.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545400161,0.63404028,18738.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545400632,0.43404028,18737.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545400871,0.63404028,18738.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545401113,0.2,18736.0,18732.0,0.22378167]
["bitfinex","BTCUSD",1673545401403,0.2,18736.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545401655,0.43404028,18737.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545401904,0.63404028,18738.0,18732.0,0.22378167]
["bitfinex","BTCUSD",1673545402152,1.18658752,18738.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545402396,0.55254724,18737.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545402681,0.98658752,18737.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545402883,0.55254724,18737.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545403121,0.2,18736.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545403376,0.2,18736.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545403626,0.336377,18735.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545403885,0.43404028,18735.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545404124,0.2,18734.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545404877,0.43404028,18735.0,18732.0,0.00275667]
["bitfinex","BTCUSD",1673545405121,0.63404028,18736.0,18732.0,0.22378167]
["bitfinex","BTCUSD",1673545405373,0.2,18736.0,18732.0,0.22378167]
["bitfinex","BTCUSD",1673545405627,0.63404028,18736.0,18732.0,0.22378167]
["bitfinex","BTCUSD",1673545405876,1.5,18737.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545406126,1.5,18737.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673545406377,0.2,18736.0,18730.0,0.12126667]
["bitfinex","BTCUSD",1673545406634,2.05254724,18737.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545406867,2.05254724,18737.0,18731.0,0.221025]
["bitfinex","BTCUSD",1673545407098,2.05254724,18737.0,18728.0,0.43404028]
["bitfinex","BTCUSD",1673545407099,2.05254724,18737.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673545408079,0.2,18736.0,18727.0,0.43679695]
["bitfinex","BTCUSD",1673545408324,0.55254724,18735.0,18727.0,0.00275667]
["bitfinex","BTCUSD",1673545408552,0.98622075,18734.0,18727.0,0.22378167]
["bitfinex","BTCUSD",1673545408792,0.43367888,18733.0,18727.0,0.22378167]
["bitfinex","BTCUSD",1673545409056,0.43367888,18733.0,18726.0,0.13343112]
["bitfinex","BTCUSD",1673545409356,0.43367888,18733.0,18727.0,0.021419]
["bitfinex","BTCUSD",1673545409601,0.43367888,18733.0,18728.0,0.01156041]
["bitfinex","BTCUSD",1673545409832,0.55254724,18734.0,18728.0,0.01156041]
["bitfinex","BTCUSD",1673545410076,0.2,18733.0,18729.0,0.021418]
["bitfinex","BTCUSD",1673545410413,0.2,18733.0,18728.0,0.01156041]
["bitfinex","BTCUSD",1673545410414,0.63404028,18733.0,18728.0,0.01156041]
["bitfinex","BTCUSD",1673545410630,0.55254724,18732.0,18728.0,0.22258541]
["bitfinex","BTCUSD",1673545410863,1.32296452,18731.0,18728.0,0.00156041]
["bitfinex","BTCUSD",1673545411112,1.08892424,18730.0,18728.0,0.00156041]
["bitfinex","BTCUSD",1673545411349,0.75254724,18730.0,18728.0,0.00156041]
["bitfinex","BTCUSD",1673545411657,0.43404028,18733.0,18726.0,0.00308112]
["bitfinex","BTCUSD",1673545411849,0.55254724,18732.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545412344,0.55254724,18731.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545412589,1.32296452,18730.0,18726.0,0.00308112]
["bitfinex","BTCUSD",1673545412820,0.21794387,18726.0,18723.0,0.00826406]
["bitfinex","BTCUSD",1673545413081,0.77041728,18725.0,18723.0,0.00826406]
["bitfinex","BTCUSD",1673545413314,0.98658752,18724.0,18723.0,0.00826406]
["bitfinex","BTCUSD",1673545413554,0.88892424,18724.0,18723.0,0.00826406]
["bitfinex","BTCUSD",1673545413801,1.32296452,18724.0,18723.0,0.00826406]
["bitfinex","BTCUSD",1673545414548,1.31796452,18724.0,18713.0,0.43362249]
["bitfinex","BTCUSD",1673545414786,0.02479218,18721.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673545415024,0.336377,18720.0,18710.0,0.3329]
["bitfinex","BTCUSD",1673545415267,0.94377482,18721.0,18710.0,0.553925]
["bitfinex","BTCUSD",1673545415525,0.55254724,18720.0,18711.0,0.221025]
["bitfinex","BTCUSD",1673545415769,0.55254724,18719.0,18714.0,0.01169737]
["bitfinex","BTCUSD",1673545416017,0.02479218,18721.0,18714.0,0.01169737]
["bitfinex","BTCUSD",1673545416018,0.2,18717.0,18714.0,0.01169737]
["bitfinex","BTCUSD",1673545416277,0.336377,18716.0,18714.0,0.01169737]
["bitfinex","BTCUSD",1673545416536,0.75254724,18717.0,18714.0,0.01169737]
["bitfinex","BTCUSD",1673545416537,0.336377,18715.0,18714.0,0.01169737]
["bitfinex","BTCUSD",1673545417089,0.88892424,18715.0,18714.0,0.01169737]
["bitfinex","BTCUSD",1673545417603,0.88892424,18715.0,18710.0,0.001]
["bitfinex","BTCUSD",1673545417852,1.08892424,18714.0,18706.0,0.33046]
["bitfinex","BTCUSD",1673545418113,1.08892424,18714.0,18706.0,0.421025]
["bitfinex","BTCUSD",1673545418114,0.2,18713.0,18706.0,0.421025]
["bitfinex","BTCUSD",1673545418351,0.75254724,18714.0,18706.0,0.421025]
["bitfinex","BTCUSD",1673545418352,0.55254724,18714.0,18706.0,0.421025]
["bitfinex","BTCUSD",1673545418602,0.2,18716.0,18707.0,0.221025]
["bitfinex","BTCUSD",1673545418856,0.55254724,18715.0,18708.0,0.221025]
["bitfinex","BTCUSD",1673545419113,0.75254724,18714.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673545419378,0.88892424,18713.0,18705.0,0.00315087]
["bitfinex","BTCUSD",1673545419601,0.88892424,18712.0,18705.0,0.22417587]
["bitfinex","BTCUSD",1673545419855,0.75254724,18711.0,18705.0,0.00315087]
["bitfinex","BTCUSD",1673545420565,0.77041728,18710.0,18705.0,0.00315087]
["bitfinex","BTCUSD",1673545420819,1.32296452,18709.0,18705.0,0.00315087]
["bitfinex","BTCUSD",1673545421051,1.52296452,18708.0,18705.0,0.00315087]
["bitfinex","BTCUSD",1673545421295,0.77041728,18707.0,18705.0,0.00315087]
["bitfinex","BTCUSD",1673545421554,0.43404028,18707.0,18705.0,0.00315087]
["bitfinex","BTCUSD",1673545421801,0.536377,18706.0,18701.0,0.04815087]
["bitfinex","BTCUSD",1673545422045,0.69922858,18705.0,18703.0,0.00315087]
["bitfinex","BTCUSD",1673545422303,0.2,18706.0,18703.0,0.00315087]
["bitfinex","BTCUSD",1673545423062,0.55254724,18705.0,18703.0,0.00315087]
["bitfinex","BTCUSD",1673545423292,0.336377,18704.0,18703.0,0.00315087]
["bitfinex","BTCUSD",1673545423791,0.43404028,18705.0,18703.0,0.00315087]
["bitfinex","BTCUSD",1673545424030,0.2,18704.0,18703.0,0.00315087]
["bitfinex","BTCUSD",1673545424529,0.75254724,18704.0,18703.0,0.00315087]
["bitfinex","BTCUSD",1673545425024,0.2,18703.0,18700.0,8.7e-07]
["bitfinex","BTCUSD",1673545425271,1.10531319,18702.0,18700.0,8.7e-07]
["bitfinex","BTCUSD",1673545425577,0.88892424,18701.0,18700.0,8.7e-07]
["bitfinex","BTCUSD",1673545427051,0.88892424,18701.0,18694.0,0.11823218]
["bitfinex","BTCUSD",1673545427052,0.55254724,18701.0,18694.0,0.11823218]
["bitfinex","BTCUSD",1673545427295,0.43974988,18702.0,18697.0,0.12931]
["bitfinex","BTCUSD",1673545427559,0.55254724,18701.0,18698.0,0.021552]
["bitfinex","BTCUSD",1673545427791,0.2,18699.0,18693.0,0.12931]
["bitfinex","BTCUSD",1673545428028,0.2,18699.0,18691.0,0.2]
["bitfinex","BTCUSD",1673545428029,0.98490302,18698.0,18691.0,0.2]
["bitfinex","BTCUSD",1673545428264,0.98490302,18697.0,18691.0,0.2]
["bitfinex","BTCUSD",1673545428498,0.55254724,18697.0,18692.0,0.021565]
["bitfinex","BTCUSD",1673545428752,0.2,18699.0,18687.0,0.25524701]
["bitfinex","BTCUSD",1673545428753,0.98490302,18696.0,18687.0,0.25524701]
["bitfinex","BTCUSD",1673545429002,1.18490302,18695.0,18688.0,0.05524701]
["bitfinex","BTCUSD",1673545429285,0.98313982,18694.0,18688.0,0.05524701]
["bitfinex","BTCUSD",1673545429551,0.55254724,18692.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545429776,0.98313982,18691.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545430023,1.18313982,18690.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545430253,0.98313982,18689.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545430520,0.98313982,18688.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545430765,0.2,18690.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545430766,0.98313982,18687.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545430994,1.51951682,18686.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545431231,0.2,18686.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545431485,0.63059258,18690.0,18685.0,0.05524701]
["bitfinex","BTCUSD",1673545431736,0.43059258,18694.0,18686.0,0.221025]
["bitfinex","BTCUSD",1673545431990,0.55254724,18693.0,18687.0,0.442632]
["bitfinex","BTCUSD",1673545432225,0.55254724,18693.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673545432486,0.55254724,18693.0,18689.0,0.242622]
["bitfinex","BTCUSD",1673545432753,0.2,18691.0,18686.0,0.05524701]
["bitfinex","BTCUSD",1673545433002,0.55254724,18690.0,18684.0,0.12918052]
["bitfinex","BTCUSD",1673545433257,0.98313982,18689.0,18685.0,0.021601]
["bitfinex","BTCUSD",1673545433529,0.44070461,18698.0,18685.0,0.33151902]
["bitfinex","BTCUSD",1673545433775,0.2,18698.0,18687.0,0.2]
["bitfinex","BTCUSD",1673545434018,0.55254724,18696.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673545434252,0.55254724,18694.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673545434748,0.3245725,18696.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673545434749,0.75254724,18692.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673545435029,0.55254724,18690.0,18686.0,0.05]
["bitfinex","BTCUSD",1673545435272,0.57979058,18689.0,18686.0,0.05]
["bitfinex","BTCUSD",1673545435757,0.2,18688.0,18686.0,0.05]
["bitfinex","BTCUSD",1673545436000,0.57979058,18689.0,18686.0,0.05]
["bitfinex","BTCUSD",1673545436246,0.55254724,18688.0,18686.0,0.05]
["bitfinex","BTCUSD",1673545436487,0.55254724,18687.0,18686.0,0.045]
["bitfinex","BTCUSD",1673545437457,0.55254724,18687.0,18686.0,0.0535]
["bitfinex","BTCUSD",1673545438183,0.55254724,18687.0,18686.0,0.045]
["bitfinex","BTCUSD",1673545438421,0.55254724,18687.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545438422,0.045,18686.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545438669,0.88892424,18685.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545438913,0.55958584,18688.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545439155,0.55254724,18687.0,18684.0,0.22108552]
["bitfinex","BTCUSD",1673545439424,0.2,18685.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545439695,0.75254724,18685.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545441237,1.08892424,18685.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545441536,0.55254724,18685.0,18684.0,6.052e-05]
["bitfinex","BTCUSD",1673545443089,0.55254724,18685.0,18682.0,0.00376131]
["bitfinex","BTCUSD",1673545443090,0.55254724,18685.0,18682.0,0.00125183]
["bitfinex","BTCUSD",1673545443334,0.55254724,18684.0,18682.0,0.00125183]
["bitfinex","BTCUSD",1673545444054,0.55254724,18683.0,18682.0,0.06953183]
["bitfinex","BTCUSD",1673545444296,0.55254724,18683.0,18682.0,0.00125183]
["bitfinex","BTCUSD",1673545445286,0.55254724,18683.0,18680.0,0.00392692]
["bitfinex","BTCUSD",1673545445287,0.88892424,18683.0,18680.0,0.00392692]
["bitfinex","BTCUSD",1673545445534,0.55254724,18681.0,18680.0,0.00392692]
["bitfinex","BTCUSD",1673545445784,1.34506144,18681.0,18673.0,0.09524701]
["bitfinex","BTCUSD",1673545446020,0.01178076,18679.0,18673.0,0.04]
["bitfinex","BTCUSD",1673545446284,0.55254724,18674.0,18673.0,0.04]
["bitfinex","BTCUSD",1673545446786,0.57979058,18674.0,18673.0,0.04]
["bitfinex","BTCUSD",1673545447034,0.53479058,18674.0,18673.0,0.04]
["bitfinex","BTCUSD",1673545447282,0.53479058,18674.0,18666.0,0.00106007]
["bitfinex","BTCUSD",1673545447525,0.55254724,18668.0,18666.0,0.00106007]
["bitfinex","BTCUSD",1673545447775,0.77979058,18667.0,18666.0,0.00106007]
["bitfinex","BTCUSD",1673545448559,0.77979058,18667.0,18666.0,0.00046007]
["bitfinex","BTCUSD",1673545448800,0.77557163,18667.0,18666.0,0.00046007]
["bitfinex","BTCUSD",1673545449041,1.11194863,18667.0,18666.0,0.00046007]
["bitfinex","BTCUSD",1673545449287,1.08470529,18667.0,18666.0,0.00046007]
["bitfinex","BTCUSD",1673545449542,1.11194863,18667.0,18666.0,7e-08]
["bitfinex","BTCUSD",1673545449784,1.08470529,18667.0,18666.0,7e-08]
["bitfinex","BTCUSD",1673545450048,1.08470529,18667.0,18654.0,0.42542206]
["bitfinex","BTCUSD",1673545450295,0.55254724,18662.0,18655.0,0.221025]
["bitfinex","BTCUSD",1673545450545,0.02724334,18661.0,18655.0,0.821025]
["bitfinex","BTCUSD",1673545450802,0.02724334,18660.0,18656.0,0.07698201]
["bitfinex","BTCUSD",1673545451040,0.90827738,18666.0,18656.0,0.05524701]
["bitfinex","BTCUSD",1673545451278,0.2,18667.0,18657.0,0.29801201]
["bitfinex","BTCUSD",1673545451279,0.55254724,18665.0,18657.0,0.29801201]
["bitfinex","BTCUSD",1673545451517,0.55254724,18664.0,18658.0,0.221025]
["bitfinex","BTCUSD",1673545451779,0.55254724,18663.0,18659.0,0.021728]
["bitfinex","BTCUSD",1673545452028,0.55254724,18662.0,18659.0,0.05524701]
["bitfinex","BTCUSD",1673545452286,0.55254724,18661.0,18656.0,0.12612]
["bitfinex","BTCUSD",1673545452531,0.55254724,18660.0,18659.0,0.05024701]
["bitfinex","BTCUSD",1673545452776,0.54832829,18660.0,18654.0,0.221025]
["bitfinex","BTCUSD",1673545453011,0.55254724,18659.0,18653.0,0.1254]
["bitfinex","BTCUSD",1673545453254,0.55254724,18658.0,18654.0,0.021741]
["bitfinex","BTCUSD",1673545453506,0.29667642,18661.0,18651.0,1.05524701]
["bitfinex","BTCUSD",1673545453507,0.55254724,18657.0,18651.0,1.05524701]
["bitfinex","BTCUSD",1673545453749,0.75254724,18656.0,18652.0,0.021754]
["bitfinex","BTCUSD",1673545453999,0.55254724,18655.0,18651.0,0.07700801]
["bitfinex","BTCUSD",1673545454246,0.55254724,18654.0,18652.0,0.05524701]
["bitfinex","BTCUSD",1673545454493,0.2,18656.0,18649.0,5.51898954]
["bitfinex","BTCUSD",1673545454494,0.55254724,18653.0,18649.0,5.51898954]
["bitfinex","BTCUSD",1673545454781,0.32394,18656.0,18650.0,0.021766]
["bitfinex","BTCUSD",1673545454782,0.75254724,18652.0,18650.0,0.021766]
["bitfinex","BTCUSD",1673545455037,0.55254724,18652.0,18649.0,5.57423655]
["bitfinex","BTCUSD",1673545455284,0.55254724,18651.0,18650.0,0.07701901]
["bitfinex","BTCUSD",1673545455526,0.55254724,18651.0,18650.0,0.021772]
["bitfinex","BTCUSD",1673545455760,0.54986184,18651.0,18650.0,0.021772]
["bitfinex","BTCUSD",1673545456517,0.54977141,18651.0,18649.0,5.51898954]
["bitfinex","BTCUSD",1673545456762,0.75254724,18650.0,18649.0,5.51898954]
["bitfinex","BTCUSD",1673545457010,0.75254724,18650.0,18649.0,5.54076454]
["bitfinex","BTCUSD",1673545457258,0.75254724,18650.0,18637.0,0.12466]
["bitfinex","BTCUSD",1673545457508,0.55254724,18645.0,18638.0,0.2]
["bitfinex","BTCUSD",1673545457750,0.55254724,18644.0,18638.0,0.2]
["bitfinex","BTCUSD",1673545457993,0.2,18650.0,18638.0,0.2]
["bitfinex","BTCUSD",1673545457994,0.12132,18650.0,18639.0,0.07705801]
["bitfinex","BTCUSD",1673545458234,0.15,18658.0,18639.0,0.07705801]
["bitfinex","BTCUSD",1673545458235,0.4239279,18652.0,18642.0,0.5996]
["bitfinex","BTCUSD",1673545458488,0.55254724,18651.0,18644.0,0.2]
["bitfinex","BTCUSD",1673545458738,0.55254724,18651.0,18645.0,0.41769924]
["bitfinex","BTCUSD",1673545458979,0.4243279,18655.0,18645.0,0.41769924]
["bitfinex","BTCUSD",1673545458980,0.4239279,18655.0,18646.0,0.221025]
["bitfinex","BTCUSD",1673545459229,0.0004,18653.0,18647.0,0.221025]
["bitfinex","BTCUSD",1673545459463,0.4239279,18657.0,18647.0,0.221025]
["bitfinex","BTCUSD",1673545459464,0.55254724,18652.0,18648.0,0.221025]
["bitfinex","BTCUSD",1673545459706,0.55294724,18651.0,18648.0,0.221025]
["bitfinex","BTCUSD",1673545459967,0.55254724,18650.0,18648.0,0.221025]
["bitfinex","BTCUSD",1673545460225,0.36827608,18657.0,18649.0,0.3]
["bitfinex","BTCUSD",1673545460471,0.3689774,18663.0,18651.0,0.2]
["bitfinex","BTCUSD",1673545460717,0.0004,18660.0,18652.0,0.6449529]
["bitfinex","BTCUSD",1673545460948,1.4529,18663.0,18653.0,0.521025]
["bitfinex","BTCUSD",1673545460949,0.55254724,18659.0,18653.0,0.521025]
["bitfinex","BTCUSD",1673545461209,0.55254724,18658.0,18654.0,0.221025]
["bitfinex","BTCUSD",1673545461441,0.55254724,18658.0,18656.0,0.2]
["bitfinex","BTCUSD",1673545461699,0.0004,18666.0,18657.0,0.221025]
["bitfinex","BTCUSD",1673545461941,0.55254724,18665.0,18658.0,0.521025]
["bitfinex","BTCUSD",1673545462181,0.55254724,18664.0,18659.0,0.221025]
["bitfinex","BTCUSD",1673545462434,0.55254724,18664.0,18660.0,0.521025]
["bitfinex","BTCUSD",1673545462700,0.01615033,18665.0,18661.0,0.721025]
["bitfinex","BTCUSD",1673545462952,0.55214724,18667.0,18662.0,0.421025]
["bitfinex","BTCUSD",1673545463188,0.55254724,18666.0,18663.0,0.221025]
["bitfinex","BTCUSD",1673545463446,0.0004,18669.0,18662.0,0.2]
["bitfinex","BTCUSD",1673545463447,0.55294724,18665.0,18662.0,0.2]
["bitfinex","BTCUSD",1673545463693,0.55254724,18665.0,18662.0,0.2]
["bitfinex","BTCUSD",1673545463955,0.0004,18668.0,18662.0,0.5]
["bitfinex","BTCUSD",1673545464205,0.0004,18668.0,18663.0,0.05524701]
["bitfinex","BTCUSD",1673545464458,0.55254724,18667.0,18665.0,0.2]
["bitfinex","BTCUSD",1673545464701,0.55254724,18668.0,18666.0,0.221025]
["bitfinex","BTCUSD",1673545464966,0.0004,18671.0,18667.0,0.521025]
["bitfinex","BTCUSD",1673545465204,0.0004,18677.0,18668.0,0.221025]
["bitfinex","BTCUSD",1673545465455,0.01218076,18679.0,18669.0,0.62695828]
["bitfinex","BTCUSD",1673545465701,0.0004,18675.0,18670.0,0.521025]
["bitfinex","BTCUSD",1673545465996,0.13604,18671.0,18665.0,0.2]
["bitfinex","BTCUSD",1673545466237,0.2732413,18670.0,18668.0,2.0]
["bitfinex","BTCUSD",1673545466473,0.42695828,18671.0,18666.0,2.0]
["bitfinex","BTCUSD",1673545466474,0.0004,18671.0,18666.0,2.0]
["bitfinex","BTCUSD",1673545466719,0.0004,18673.0,18666.0,0.221025]
["bitfinex","BTCUSD",1673545466992,0.0004,18673.0,18667.0,0.221025]
["bitfinex","BTCUSD",1673545467230,0.0004,18669.0,18667.0,0.221025]
["bitfinex","BTCUSD",1673545467479,0.0004,18668.0,18665.0,0.2]
["bitfinex","BTCUSD",1673545467740,0.0004,18666.0,18665.0,0.05524701]
["bitfinex","BTCUSD",1673545467997,0.86183057,18666.0,18656.0,0.2]
["bitfinex","BTCUSD",1673545468239,0.55254724,18664.0,18649.0,0.11987]
["bitfinex","BTCUSD",1673545468488,0.0004,18654.0,18650.0,0.2]
["bitfinex","BTCUSD",1673545468738,0.42472002,18659.0,18650.0,0.2]
["bitfinex","BTCUSD",1673545468972,0.42472002,18661.0,18647.0,1.54416281]
["bitfinex","BTCUSD",1673545469213,0.72579057,18658.0,18648.0,0.47627201]
["bitfinex","BTCUSD",1673545469467,1.35051059,18657.0,18649.0,0.221025]
["bitfinex","BTCUSD",1673545469723,0.59796335,18656.0,18650.0,0.221025]
["bitfinex","BTCUSD",1673545469968,0.2,18663.0,18650.0,0.90997224]
["bitfinex","BTCUSD",1673545470210,0.4245268,18662.0,18650.0,0.27627201]
["bitfinex","BTCUSD",1673545470488,0.2,18661.0,18651.0,0.25524701]
["bitfinex","BTCUSD",1673545470718,0.42472002,18660.0,18650.0,0.221025]
["bitfinex","BTCUSD",1673545471224,0.72579057,18659.0,18651.0,0.221025]
["bitfinex","BTCUSD",1673545471475,0.01615033,18663.0,18652.0,0.556125]
["bitfinex","BTCUSD",1673545471717,0.18939366,18663.0,18653.0,1.19829226]
["bitfinex","BTCUSD",1673545471958,0.18939366,18663.0,18655.0,0.1362]
["bitfinex","BTCUSD",1673545472212,0.15,18668.0,18658.0,0.1363]
["bitfinex","BTCUSD",1673545472475,0.15,18668.0,18659.0,0.2]
["bitfinex","BTCUSD",1673545472710,0.15,18668.0,18659.0,0.92432982]
["bitfinex","BTCUSD",1673545472964,1.4779,18675.0,18664.0,0.1364]
["bitfinex","BTCUSD",1673545473198,1.4779,18675.0,18665.0,0.64473472]
["bitfinex","BTCUSD",1673545473447,0.2,18674.0,18666.0,0.721025]
["bitfinex","BTCUSD",1673545473682,0.2,18674.0,18667.0,0.221025]
["bitfinex","BTCUSD",1673545473936,0.2,18674.0,18668.0,0.221025]
["bitfinex","BTCUSD",1673545474179,0.2,18674.0,18669.0,0.221025]
["bitfinex","BTCUSD",1673545474428,1.4779,18675.0,18670.0,0.221025]
["bitfinex","BTCUSD",1673545474680,0.42370972,18676.0,18670.0,0.221025]
["bitfinex","BTCUSD",1673545474681,0.55254724,18674.0,18670.0,0.221025]
["bitfinex","BTCUSD",1673545474929,0.55254724,18673.0,18664.0,0.11915]
["bitfinex","BTCUSD",1673545475180,0.42355778,18672.0,18664.0,0.221025]
["bitfinex","BTCUSD",1673545475409,0.2,18671.0,18665.0,0.2]
["bitfinex","BTCUSD",1673545475905,0.62340603,18671.0,18665.0,0.221025]
["bitfinex","BTCUSD",1673545476144,0.62344399,18671.0,18665.0,0.221025]
["bitfinex","BTCUSD",1673545476627,0.62348116,18672.0,18666.0,0.221025]
["bitfinex","BTCUSD",1673545476886,0.62351924,18672.0,18667.0,0.221025]
["bitfinex","BTCUSD",1673545477132,0.2,18672.0,18668.0,0.221025]
["bitfinex","BTCUSD",1673545477902,4.99375879,18672.0,18669.0,0.221025]
["bitfinex","BTCUSD",1673545478154,4.99375879,18672.0,18670.0,0.221025]
["bitfinex","BTCUSD",1673545478387,0.01726818,18674.0,18669.0,0.27627201]
["bitfinex","BTCUSD",1673545478677,0.01726818,18674.0,18670.0,0.221025]
["bitfinex","BTCUSD",1673545478888,0.01726818,18674.0,18668.0,0.2]
["bitfinex","BTCUSD",1673545478889,0.01726818,18674.0,18671.0,0.221025]
["bitfinex","BTCUSD",1673545479129,0.01726818,18674.0,18672.0,0.221025]
["bitfinex","BTCUSD",1673545479383,0.01726818,18674.0,18669.0,0.05524701]
["bitfinex","BTCUSD",1673545479626,0.01726818,18674.0,18668.0,0.2]
["bitfinex","BTCUSD",1673545479861,0.01726818,18674.0,18664.0,0.31984]
["bitfinex","BTCUSD",1673545480105,0.55254724,18673.0,18665.0,0.340925]
["bitfinex","BTCUSD",1673545480347,0.55254724,18673.0,18666.0,0.221025]
["bitfinex","BTCUSD",1673545480348,0.42370972,18672.0,18666.0,0.221025]
["bitfinex","BTCUSD",1673545480613,0.01726818,18674.0,18665.0,0.1199]
["bitfinex","BTCUSD",1673545480614,0.40144881,18674.0,18665.0,0.1199]
["bitfinex","BTCUSD",1673545480846,0.38418059,18673.0,18664.0,0.2]
["bitfinex","BTCUSD",1673545481084,0.01726818,18674.0,18664.0,0.2]
["bitfinex","BTCUSD",1673545481085,0.95418292,18674.0,18665.0,0.221025]
["bitfinex","BTCUSD",1673545481324,0.95418292,18674.0,18666.0,0.221025]
["bitfinex","BTCUSD",1673545481325,0.2,18673.0,18666.0,0.221025]
["bitfinex","BTCUSD",1673545481573,1.13673114,18673.0,18667.0,0.221025]
["bitfinex","BTCUSD",1673545481814,0.75254724,18673.0,18668.0,0.221025]
["bitfinex","BTCUSD",1673545482057,0.55254724,18673.0,18669.0,0.221025]
["bitfinex","BTCUSD",1673545482294,0.01726818,18674.0,18669.0,0.221025]
["bitfinex","BTCUSD",1673545482793,0.55254724,18673.0,18669.0,0.221025]
["bitfinex","BTCUSD",1673545483030,0.01726818,18674.0,18670.0,0.221025]
["bitfinex","BTCUSD",1673545483288,1.8e-07,18674.0,18671.0,0.221025]
["bitfinex","BTCUSD",1673545483536,1.51406818,18677.0,18672.0,0.421025]
["bitfinex","BTCUSD",1673545483796,1.51406818,18677.0,18673.0,0.221025]
["bitfinex","BTCUSD",1673545483797,0.01726818,18677.0,18673.0,0.221025]
["bitfinex","BTCUSD",1673545484043,0.01726818,18677.0,18672.0,0.2]
["bitfinex","BTCUSD",1673545484044,0.01726818,18677.0,18674.0,0.221025]
["bitfinex","BTCUSD",1673545484294,0.01726818,18677.0,18675.0,0.221025]
["bitfinex","BTCUSD",1673545484536,0.01726818,18677.0,18675.0,0.421025]
["bitfinex","BTCUSD",1673545484788,0.01726818,18677.0,18675.0,0.2]
["bitfinex","BTCUSD",1673545487068,0.56981542,18677.0,18675.0,0.2]
["bitfinex","BTCUSD",1673545487319,0.01726818,18677.0,18672.0,0.2]
["bitfinex","BTCUSD",1673545487607,0.01726818,18677.0,18672.0,0.53151902]
["bitfinex","BTCUSD",1673545487824,0.01726818,18677.0,18672.0,0.47627201]
["bitfinex","BTCUSD",1673545488842,0.01226818,18677.0,18673.0,0.3]
["bitfinex","BTCUSD",1673545489080,0.01226818,18677.0,18674.0,0.2]
["bitfinex","BTCUSD",1673545489327,0.01226818,18677.0,18674.0,0.421025]
["bitfinex","BTCUSD",1673545489570,0.01226818,18677.0,18675.0,0.05524701]
["bitfinex","BTCUSD",1673545489817,0.01226818,18677.0,18674.0,0.421025]
["bitfinex","BTCUSD",1673545490308,0.01226818,18677.0,18674.0,0.2]
["bitfinex","BTCUSD",1673545490563,0.55254724,18676.0,18671.0,0.2]
["bitfinex","BTCUSD",1673545490818,0.55254724,18675.0,18670.0,0.2]
["bitfinex","BTCUSD",1673545491077,0.55254724,18675.0,18666.0,0.2047048]
["bitfinex","BTCUSD",1673545491078,0.97625696,18674.0,18666.0,0.2047048]
["bitfinex","BTCUSD",1673545491322,1.17625696,18673.0,18666.0,0.2047048]
["bitfinex","BTCUSD",1673545491576,1.17625696,18673.0,18666.0,0.0047048]
["bitfinex","BTCUSD",1673545491577,0.55254724,18670.0,18666.0,0.0047048]
["bitfinex","BTCUSD",1673545491827,0.88901524,18669.0,18666.0,0.0047048]
["bitfinex","BTCUSD",1673545492081,0.55254724,18668.0,18666.0,0.0047048]
["bitfinex","BTCUSD",1673545492328,0.75254724,18667.0,18666.0,0.0047048]
["bitfinex","BTCUSD",1673545493068,0.2,18666.0,18658.0,0.2]
["bitfinex","BTCUSD",1673545493319,0.94944629,18665.0,18658.0,0.2]
["bitfinex","BTCUSD",1673545493564,0.97489476,18664.0,18653.0,1.73429853]
["bitfinex","BTCUSD",1673545493820,0.55874752,18663.0,18653.0,0.0047048]
["bitfinex","BTCUSD",1673545494084,0.55254724,18661.0,18653.0,0.0047048]
["bitfinex","BTCUSD",1673545494333,0.42234752,18662.0,18653.0,0.221025]
["bitfinex","BTCUSD",1673545494334,0.75254724,18660.0,18653.0,0.221025]
["bitfinex","BTCUSD",1673545494580,0.97489476,18659.0,18651.0,1.60754314]
["bitfinex","BTCUSD",1673545494825,0.96989476,18658.0,18651.0,1.82856814]
["bitfinex","BTCUSD",1673545495070,0.75254724,18657.0,18652.0,0.2]
["bitfinex","BTCUSD",1673545495325,0.55254724,18656.0,18651.0,1.82856814]
["bitfinex","BTCUSD",1673545495571,0.97489476,18656.0,18651.0,1.60754314]
["bitfinex","BTCUSD",1673545495826,0.97003667,18655.0,18650.0,5.017622]
["bitfinex","BTCUSD",1673545496078,0.2,18653.0,18650.0,5.017622]
["bitfinex","BTCUSD",1673545496349,0.55254724,18652.0,18650.0,5.017622]
["bitfinex","BTCUSD",1673545496837,0.1236,18656.0,18650.0,5.017622]
["bitfinex","BTCUSD",1673545497081,0.55254724,18656.0,18651.0,0.221025]
["bitfinex","BTCUSD",1673545497339,0.55254724,18655.0,18651.0,0.221025]
["bitfinex","BTCUSD",1673545497584,0.55254724,18654.0,18650.0,5.017622]
["bitfinex","BTCUSD",1673545497845,0.55254724,18653.0,18650.0,5.017622]
["bitfinex","BTCUSD",1673545498085,0.75254724,18652.0,18650.0,5.017622]
["bitfinex","BTCUSD",1673545498593,0.55254724,18652.0,18650.0,5.017622]
["bitfinex","BTCUSD",1673545499099,0.55254724,18652.0,18650.0,5.012622]
["bitfinex","BTCUSD",1673545500826,0.41734752,18656.0,18650.0,5.012622]
["bitfinex","BTCUSD",1673545501071,0.55254724,18655.0,18651.0,0.421025]
["bitfinex","BTCUSD",1673545501330,0.55254724,18654.0,18652.0,0.221025]
["bitfinex","BTCUSD",1673545501579,0.55254724,18653.0,18652.0,0.221025]
["bitfinex","BTCUSD",1673545501844,0.55254724,18657.0,18652.0,0.521025]
["bitfinex","BTCUSD",1673545502093,0.62234752,18661.0,18653.0,0.47627201]
["bitfinex","BTCUSD",1673545502340,0.55254724,18660.0,18654.0,0.221025]
["bitfinex","BTCUSD",1673545502644,0.55254724,18659.0,18655.0,0.221025]
["bitfinex","BTCUSD",1673545502850,0.55254724,18659.0,18656.0,0.221025]
["bitfinex","BTCUSD",1673545503103,0.55254724,18659.0,18656.0,0.27627201]
["bitfinex","BTCUSD",1673545503598,0.55254724,18659.0,18656.0,0.221025]
["bitfinex","BTCUSD",1673545503858,0.55254724,18659.0,18656.0,0.05524701]
["bitfinex","BTCUSD",1673545504117,0.55254724,18658.0,18651.0,1.93472266]
["bitfinex","BTCUSD",1673545504385,0.55254724,18657.0,18653.0,0.12822]
["bitfinex","BTCUSD",1673545504634,0.55254724,18657.0,18654.0,0.27527283]
["bitfinex","BTCUSD",1673545504890,0.42234752,18660.0,18653.0,0.18346701]
["bitfinex","BTCUSD",1673545505167,0.55254724,18659.0,18654.0,0.47627201]
["bitfinex","BTCUSD",1673545505416,0.55254724,18659.0,18655.0,0.221025]
["bitfinex","BTCUSD",1673545505909,0.55254724,18659.0,18655.0,0.27627201]
["bitfinex","BTCUSD",1673545506154,0.42234752,18662.0,18656.0,0.221025]
["bitfinex","BTCUSD",1673545506420,0.42234752,18665.0,18657.0,0.221025]
["bitfinex","BTCUSD",1673545506669,0.44377252,18668.0,18658.0,0.657325]
["bitfinex","BTCUSD",1673545506904,0.57397224,18668.0,18659.0,0.221025]
["bitfinex","BTCUSD",1673545507160,0.42234752,18670.0,18660.0,0.721025]
["bitfinex","BTCUSD",1673545507409,0.55254724,18670.0,18661.0,0.221025]
["bitfinex","BTCUSD",1673545507690,0.55254724,18670.0,18662.0,0.221025]
["bitfinex","BTCUSD",1673545507905,0.97489476,18670.0,18663.0,0.221025]
["bitfinex","BTCUSD",1673545508156,0.42234752,18673.0,18664.0,0.72047556]
["bitfinex","BTCUSD",1673545508405,0.021418,18670.0,18665.0,0.221025]
["bitfinex","BTCUSD",1673545508649,0.021418,18670.0,18666.0,0.521025]
["bitfinex","BTCUSD",1673545508898,0.021418,18670.0,18668.0,0.2]
["bitfinex","BTCUSD",1673545509147,0.021418,18670.0,18668.0,0.421025]
["bitfinex","BTCUSD",1673545509652,0.021418,18670.0,18668.0,0.2]
["bitfinex","BTCUSD",1673545510156,0.42234752,18676.0,18669.0,0.221025]
["bitfinex","BTCUSD",1673545510410,0.01226818,18677.0,18670.0,0.521025]
["bitfinex","BTCUSD",1673545510663,0.01226818,18677.0,18671.0,0.221025]
["bitfinex","BTCUSD",1673545510905,0.01226818,18677.0,18673.0,0.183117]
["bitfinex","BTCUSD",1673545511149,0.01226818,18677.0,18674.0,0.221025]
["bitfinex","BTCUSD",1673545511394,0.01226818,18677.0,18675.0,0.221025]
["bitfinex","BTCUSD",1673545511646,1.8e-07,18677.0,18676.0,0.2]
["bitfinex","BTCUSD",1673545511887,0.01669523,18679.0,18676.0,0.2]
["bitfinex","BTCUSD",1673545512132,0.01669523,18679.0,18676.0,0.421025]
["bitfinex","BTCUSD",1673545512635,0.01669523,18679.0,18674.0,0.33221]
["bitfinex","BTCUSD",1673545512636,0.56924247,18679.0,18674.0,0.2]
["bitfinex","BTCUSD",1673545512887,0.2,18677.0,18670.0,0.33151]
["bitfinex","BTCUSD",1673545513139,0.55254724,18677.0,18671.0,0.352795]
["bitfinex","BTCUSD",1673545513382,0.43904275,18679.0,18672.0,0.221025]
["bitfinex","BTCUSD",1673545513623,0.43904275,18679.0,18673.0,0.221025]
["bitfinex","BTCUSD",1673545513624,0.01669523,18679.0,18673.0,0.221025]
["bitfinex","BTCUSD",1673545513873,0.01669523,18679.0,18675.0,0.2]
["bitfinex","BTCUSD",1673545514121,0.0001,18680.0,18676.0,0.221025]
["bitfinex","BTCUSD",1673545514382,0.01726818,18683.0,18678.0,0.2]
["bitfinex","BTCUSD",1673545514625,0.01726818,18683.0,18679.0,0.221025]
["bitfinex","BTCUSD",1673545514873,0.01726818,18683.0,18680.0,0.221025]
["bitfinex","BTCUSD",1673545515114,0.03867118,18683.0,18681.0,0.221025]
["bitfinex","BTCUSD",1673545515374,0.03867118,18683.0,18678.0,0.75528752]
["bitfinex","BTCUSD",1673545515619,0.03867118,18683.0,18678.0,0.33294]
["bitfinex","BTCUSD",1673545515867,0.2,18682.0,18678.0,0.221025]
["bitfinex","BTCUSD",1673545516107,0.2,18682.0,18677.0,0.2]
["bitfinex","BTCUSD",1673545516370,0.59121842,18683.0,18677.0,0.421025]
["bitfinex","BTCUSD",1673545516612,0.59121842,18683.0,18678.0,0.221025]
["bitfinex","BTCUSD",1673545516864,0.59121842,18683.0,18679.0,0.221025]
["bitfinex","BTCUSD",1673545517113,0.0168395,18686.0,18681.0,0.2]
["bitfinex","BTCUSD",1673545517361,0.0168395,18686.0,18682.0,0.221025]
["bitfinex","BTCUSD",1673545517612,0.0168395,18686.0,18683.0,0.221025]
["bitfinex","BTCUSD",1673545517894,0.0168395,18686.0,18685.0,0.2]
["bitfinex","BTCUSD",1673545518136,0.0168395,18686.0,18683.0,0.05524701]
["bitfinex","BTCUSD",1673545518387,0.0332385,18686.0,18682.0,0.1334]
["bitfinex","BTCUSD",1673545518646,0.03308187,18686.0,18682.0,0.354425]
["bitfinex","BTCUSD",1673545518892,0.02808187,18686.0,18683.0,0.2]
["bitfinex","BTCUSD",1673545519140,0.02808187,18686.0,18683.0,0.421025]
["bitfinex","BTCUSD",1673545519394,0.02808187,18686.0,18683.0,0.25524701]
["bitfinex","BTCUSD",1673545519648,0.02791439,18686.0,18683.0,0.25524701]
["bitfinex","BTCUSD",1673545519895,0.02791439,18686.0,18683.0,0.2]
["bitfinex","BTCUSD",1673545520139,0.14791439,18686.0,18683.0,0.25524701]
["bitfinex","BTCUSD",1673545520419,0.14791439,18686.0,18683.0,0.2]
["bitfinex","BTCUSD",1673545520656,0.14775914,18686.0,18683.0,0.2]
["bitfinex","BTCUSD",1673545520905,1.5,18690.0,18683.0,0.5]
["bitfinex","BTCUSD",1673545521160,1.5,18690.0,18684.0,0.27627201]
["bitfinex","BTCUSD",1673545521408,1.5,18690.0,18685.0,0.221025]
["bitfinex","BTCUSD",1673545521671,0.55254724,18689.0,18685.0,0.221025]
["bitfinex","BTCUSD",1673545521927,0.74754724,18688.0,18680.0,0.25524701]
["bitfinex","BTCUSD",1673545522173,0.9953813,18689.0,18681.0,0.221025]
["bitfinex","BTCUSD",1673545522415,0.9953813,18689.0,18682.0,0.221025]
["bitfinex","BTCUSD",1673545522694,0.57394324,18689.0,18683.0,0.221025]
["bitfinex","BTCUSD",1673545522909,0.021396,18689.0,18684.0,0.421025]
["bitfinex","BTCUSD",1673545523407,0.021396,18689.0,18685.0,0.221025]
["bitfinex","BTCUSD",1673545523654,0.021396,18689.0,18686.0,0.221025]
["bitfinex","BTCUSD",1673545523903,0.02122649,18689.0,18687.0,0.221025]
["bitfinex","BTCUSD",1673545524152,6.49e-06,18689.0,18688.0,0.3]
["bitfinex","BTCUSD",1673545524398,6.49e-06,18689.0,18688.0,0.521025]
["bitfinex","BTCUSD",1673545524666,1.406e-05,18691.0,18688.0,0.3]
["bitfinex","BTCUSD",1673545524923,1.406e-05,18691.0,18689.0,0.2]
["bitfinex","BTCUSD",1673545525421,0.021393,18690.0,18689.0,0.2]
["bitfinex","BTCUSD",1673545525664,0.01752336,18695.0,18690.0,0.2]
["bitfinex","BTCUSD",1673545525929,0.01752336,18695.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673545526174,0.0501,18700.0,18692.0,0.421025]
["bitfinex","BTCUSD",1673545526420,0.021389,18695.0,18693.0,0.221025]
["bitfinex","BTCUSD",1673545526925,0.088749,18695.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545527177,0.021389,18695.0,18692.0,0.421025]
["bitfinex","BTCUSD",1673545527432,0.021389,18695.0,18693.0,0.05524701]
["bitfinex","BTCUSD",1673545527701,0.60264724,18700.0,18694.0,0.2]
["bitfinex","BTCUSD",1673545527702,0.0501,18700.0,18694.0,0.2]
["bitfinex","BTCUSD",1673545527928,1.57722,18704.0,18695.0,0.63228338]
["bitfinex","BTCUSD",1673545528173,0.75254724,18703.0,18696.0,0.83228338]
["bitfinex","BTCUSD",1673545528429,0.021385,18700.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673545528945,0.021385,18700.0,18698.0,0.48247664]
["bitfinex","BTCUSD",1673545529415,0.0192295,18707.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673545529671,0.0192295,18707.0,18701.0,0.01210354]
["bitfinex","BTCUSD",1673545529927,1.1338295,18711.0,18702.0,0.221025]
["bitfinex","BTCUSD",1673545530223,1.1338295,18711.0,18703.0,1.1323842]
["bitfinex","BTCUSD",1673545530224,0.55254724,18710.0,18703.0,1.1323842]
["bitfinex","BTCUSD",1673545530424,0.021377,18707.0,18704.0,0.221025]
["bitfinex","BTCUSD",1673545530672,0.021377,18707.0,18705.0,0.2]
["bitfinex","BTCUSD",1673545531420,0.021377,18707.0,18705.0,0.421025]
["bitfinex","BTCUSD",1673545531669,0.41109715,18716.0,18706.0,0.421025]
["bitfinex","BTCUSD",1673545531924,0.0001,18720.0,18706.0,0.421025]
["bitfinex","BTCUSD",1673545531925,0.0001,18720.0,18707.0,0.76833416]
["bitfinex","BTCUSD",1673545532184,0.0001,18720.0,18710.0,0.1349]
["bitfinex","BTCUSD",1673545532429,0.021365,18716.0,18713.0,0.1348]
["bitfinex","BTCUSD",1673545532725,0.0001,18730.0,18714.0,0.421025]
["bitfinex","BTCUSD",1673545532946,0.13859,18727.0,18716.0,0.221025]
["bitfinex","BTCUSD",1673545533190,0.55254724,18726.0,18717.0,0.221025]
["bitfinex","BTCUSD",1673545533440,0.13859,18727.0,18714.0,0.33801]
["bitfinex","BTCUSD",1673545533441,0.02136,18720.0,18718.0,0.221025]
["bitfinex","BTCUSD",1673545533683,0.02136,18720.0,18714.0,0.2]
["bitfinex","BTCUSD",1673545533932,0.0212011,18720.0,18715.0,0.221025]
["bitfinex","BTCUSD",1673545534205,0.0212011,18720.0,18716.0,0.77357224]
["bitfinex","BTCUSD",1673545534455,0.0001,18730.0,18720.0,0.01501798]
["bitfinex","BTCUSD",1673545534712,0.0001,18730.0,18721.0,0.221025]
["bitfinex","BTCUSD",1673545534975,0.0001,18730.0,18722.0,0.40999076]
["bitfinex","BTCUSD",1673545535236,4.99375879,18741.0,18726.0,0.1352]
["bitfinex","BTCUSD",1673545535496,4.99375879,18741.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545535497,1.17389724,18735.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545535738,1.14426225,18734.0,18728.0,0.221025]
["bitfinex","BTCUSD",1673545535996,0.55254724,18732.0,18728.0,0.01782073]
["bitfinex","BTCUSD",1673545536249,0.2,18734.0,18728.0,0.2153311]
["bitfinex","BTCUSD",1673545536557,0.02135,18735.0,18729.0,0.2153311]
["bitfinex","BTCUSD",1673545536756,0.02135,18735.0,18730.0,0.2]
["bitfinex","BTCUSD",1673545536998,0.79492224,18735.0,18730.0,0.4153311]
["bitfinex","BTCUSD",1673545537268,0.79492224,18735.0,18730.0,0.2153311]
["bitfinex","BTCUSD",1673545537809,0.79492224,18735.0,18731.0,0.2153311]
["bitfinex","BTCUSD",1673545537810,0.02135,18735.0,18731.0,0.2153311]
["bitfinex","BTCUSD",1673545538035,0.02135,18735.0,18731.0,0.19711235]
["bitfinex","BTCUSD",1673545538289,0.242375,18735.0,18728.0,0.2]
["bitfinex","BTCUSD",1673545538537,0.242375,18735.0,18721.0,0.13656]
["bitfinex","BTCUSD",1673545538538,0.77357224,18734.0,18721.0,0.13656]
["bitfinex","BTCUSD",1673545538788,1.38354514,18733.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545539065,0.77357224,18732.0,18723.0,0.19711235]
["bitfinex","BTCUSD",1673545539430,0.221025,18731.0,18724.0,0.19711235]
["bitfinex","BTCUSD",1673545539433,0.221025,18731.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545539665,0.02135,18735.0,18726.0,0.19711235]
["bitfinex","BTCUSD",1673545539904,0.02135,18735.0,18726.0,0.39950528]
["bitfinex","BTCUSD",1673545540136,0.02135,18735.0,18727.0,0.20297649]
["bitfinex","BTCUSD",1673545540400,0.02135,18735.0,18727.0,0.2582235]
["bitfinex","BTCUSD",1673545540634,0.242375,18735.0,18728.0,1.35885325]
["bitfinex","BTCUSD",1673545540873,0.242375,18735.0,18729.0,0.60634314]
["bitfinex","BTCUSD",1673545541104,0.242375,18735.0,18730.0,0.60664177]
["bitfinex","BTCUSD",1673545541342,0.242375,18735.0,18731.0,0.19711235]
["bitfinex","BTCUSD",1673545541343,0.02135,18735.0,18731.0,0.19711235]
["bitfinex","BTCUSD",1673545541582,0.02069781,18739.0,18733.0,0.2]
["bitfinex","BTCUSD",1673545541804,0.02069781,18739.0,18734.0,0.19711235]
["bitfinex","BTCUSD",1673545542046,0.02069781,18739.0,18735.0,0.19711235]
["bitfinex","BTCUSD",1673545542290,0.02069781,18739.0,18736.0,0.19711235]
["bitfinex","BTCUSD",1673545542291,0.04204081,18739.0,18736.0,0.19711235]
["bitfinex","BTCUSD",1673545542534,0.04204081,18739.0,18738.0,0.2]
["bitfinex","BTCUSD",1673545542770,0.04204081,18739.0,18738.0,0.39711235]
["bitfinex","BTCUSD",1673545543053,0.01869112,18741.0,18738.0,0.39711235]
["bitfinex","BTCUSD",1673545543054,1.12e-06,18741.0,18738.0,0.39711235]
["bitfinex","BTCUSD",1673545543302,0.02162271,18748.0,18739.0,0.88475959]
["bitfinex","BTCUSD",1673545543538,0.77357224,18747.0,18741.0,0.2]
["bitfinex","BTCUSD",1673545543777,0.77357224,18747.0,18738.0,0.2]
["bitfinex","BTCUSD",1673545543778,0.55254724,18746.0,18742.0,0.19711235]
["bitfinex","BTCUSD",1673545544018,0.55254724,18746.0,18733.0,0.52276236]
["bitfinex","BTCUSD",1673545544019,1.28834724,18746.0,18733.0,0.52276236]
["bitfinex","BTCUSD",1673545544254,1.0099729,18745.0,18733.0,0.2]
["bitfinex","BTCUSD",1673545544490,0.8,18743.0,18731.0,0.2]
["bitfinex","BTCUSD",1673545544728,0.55254724,18738.0,18731.0,0.19711235]
["bitfinex","BTCUSD",1673545544970,0.55254724,18736.0,18728.0,0.2]
["bitfinex","BTCUSD",1673545545214,1.11004024,18735.0,18725.0,0.53452399]
["bitfinex","BTCUSD",1673545545470,0.2,18733.0,18726.0,0.39711235]
["bitfinex","BTCUSD",1673545545699,0.221025,18732.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545545935,0.221025,18731.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545546163,1.3259,18739.0,18732.0,0.1848955]
["bitfinex","BTCUSD",1673545546405,1.3259,18739.0,18734.0,0.2]
["bitfinex","BTCUSD",1673545546644,0.55254724,18738.0,18735.0,0.19711235]
["bitfinex","BTCUSD",1673545546890,0.68834724,18737.0,18732.0,0.1848955]
["bitfinex","BTCUSD",1673545547137,1.11004024,18736.0,18732.0,0.1848955]
["bitfinex","BTCUSD",1673545547383,0.2,18734.0,18732.0,0.1848955]
["bitfinex","BTCUSD",1673545547619,0.336468,18733.0,18732.0,0.1848955]
["bitfinex","BTCUSD",1673545548357,0.26412,18737.0,18732.0,0.1848955]
["bitfinex","BTCUSD",1673545548358,0.12832,18738.0,18732.0,0.38200785]
["bitfinex","BTCUSD",1673545548590,0.12832,18738.0,18733.0,0.19711235]
["bitfinex","BTCUSD",1673545548591,0.55254724,18737.0,18733.0,0.19711235]
["bitfinex","BTCUSD",1673545548830,0.55254724,18736.0,18733.0,0.19711235]
["bitfinex","BTCUSD",1673545549067,0.55254724,18736.0,18732.0,0.1848955]
["bitfinex","BTCUSD",1673545549068,0.1358,18734.0,18732.0,0.1848955]
["bitfinex","BTCUSD",1673545549337,0.536468,18733.0,18732.0,0.1848955]
["bitfinex","BTCUSD",1673545549807,1.08901524,18733.0,18732.0,5.5e-06]
["bitfinex","BTCUSD",1673545550039,0.83901524,18733.0,18732.0,5.5e-06]
["bitfinex","BTCUSD",1673545550281,0.82401524,18733.0,18732.0,5.5e-06]
["bitfinex","BTCUSD",1673545551242,0.071468,18733.0,18732.0,5.5e-06]
["bitfinex","BTCUSD",1673545551699,0.87218704,18733.0,18732.0,5.5e-06]
["bitfinex","BTCUSD",1673545551955,6e-05,18730.0,18726.0,0.00400493]
["bitfinex","BTCUSD",1673545552199,0.90937224,18729.0,18726.0,0.00400493]
["bitfinex","BTCUSD",1673545552425,0.2,18727.0,18726.0,0.00400493]
["bitfinex","BTCUSD",1673545552656,0.757451,18727.0,18726.0,0.00400493]
["bitfinex","BTCUSD",1673545552888,1.30999824,18727.0,18726.0,0.00400493]
["bitfinex","BTCUSD",1673545553148,1.44099806,18727.0,18720.0,0.01501798]
["bitfinex","BTCUSD",1673545553393,0.2,18722.0,18720.0,0.01501798]
["bitfinex","BTCUSD",1673545553631,0.336426,18721.0,18720.0,0.01501798]
["bitfinex","BTCUSD",1673545553890,0.40819422,18724.0,18720.0,0.01501798]
["bitfinex","BTCUSD",1673545554118,0.60700604,18726.0,18720.0,0.19711235]
["bitfinex","BTCUSD",1673545554420,0.77357224,18725.0,18721.0,0.19711235]
["bitfinex","BTCUSD",1673545554639,0.692251,18724.0,18715.0,0.53168504]
["bitfinex","BTCUSD",1673545554872,1.51700428,18723.0,18715.0,0.19711235]
["bitfinex","BTCUSD",1673545555109,1.51700428,18723.0,18713.0,0.2]
["bitfinex","BTCUSD",1673545555110,0.40700604,18722.0,18713.0,0.2]
["bitfinex","BTCUSD",1673545555343,0.3358,18721.0,18711.0,0.2]
["bitfinex","BTCUSD",1673545555651,0.62795935,18720.0,18712.0,0.19711235]
["bitfinex","BTCUSD",1673545555827,0.14575227,18726.0,18714.0,0.6]
["bitfinex","BTCUSD",1673545556065,0.2,18729.0,18722.0,0.1358]
["bitfinex","BTCUSD",1673545556340,6e-05,18730.0,18716.0,0.12514]
["bitfinex","BTCUSD",1673545556341,6e-05,18730.0,18723.0,0.3285]
["bitfinex","BTCUSD",1673545556585,6e-05,18730.0,18724.0,0.266895]
["bitfinex","BTCUSD",1673545556822,6e-05,18730.0,18723.0,0.2]
["bitfinex","BTCUSD",1673545557772,6e-05,18730.0,18724.0,0.32213801]
["bitfinex","BTCUSD",1673545558016,6e-05,18730.0,18723.0,0.2]
["bitfinex","BTCUSD",1673545558272,0.23248212,18736.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545558509,0.14385423,18739.0,18726.0,0.4055172]
["bitfinex","BTCUSD",1673545558510,0.37655377,18739.0,18726.0,0.4055172]
["bitfinex","BTCUSD",1673545558737,0.14385423,18739.0,18727.0,0.266837]
["bitfinex","BTCUSD",1673545558969,0.14385423,18739.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545559225,0.23973923,18739.0,18731.0,0.2]
["bitfinex","BTCUSD",1673545559497,0.01871423,18739.0,18732.0,0.46386635]
["bitfinex","BTCUSD",1673545559719,0.01871423,18739.0,18733.0,0.19711235]
["bitfinex","BTCUSD",1673545559966,4.23e-06,18739.0,18734.0,0.46383235]
["bitfinex","BTCUSD",1673545560206,4.23e-06,18739.0,18736.0,0.2]
["bitfinex","BTCUSD",1673545560439,4.23e-06,18739.0,18737.0,0.266673]
["bitfinex","BTCUSD",1673545560670,4.23e-06,18739.0,18737.0,0.19711235]
["bitfinex","BTCUSD",1673545560903,4.23e-06,18739.0,18738.0,0.266654]
["bitfinex","BTCUSD",1673545561381,4.23e-06,18741.0,18738.0,0.46376635]
["bitfinex","BTCUSD",1673545561618,4.23e-06,18741.0,18738.0,0.25235936]
["bitfinex","BTCUSD",1673545561859,4.23e-06,18741.0,18739.0,0.266635]
["bitfinex","BTCUSD",1673545562142,0.01634923,18747.0,18740.0,0.266619]
["bitfinex","BTCUSD",1673545562372,0.23737423,18747.0,18741.0,0.39711235]
["bitfinex","BTCUSD",1673545562611,0.01634923,18747.0,18742.0,0.46369235]
["bitfinex","BTCUSD",1673545562847,0.01634923,18747.0,18743.0,0.18711235]
["bitfinex","BTCUSD",1673545563095,0.01634923,18747.0,18744.0,0.65365936]
["bitfinex","BTCUSD",1673545563355,0.01634923,18747.0,18744.0,0.38711236]
["bitfinex","BTCUSD",1673545563597,0.23237423,18747.0,18741.0,0.2]
["bitfinex","BTCUSD",1673545563824,0.23237423,18747.0,18742.0,0.18711236]
["bitfinex","BTCUSD",1673545564069,0.01134923,18747.0,18743.0,0.18711236]
["bitfinex","BTCUSD",1673545564297,0.01134923,18747.0,18745.0,0.2]
["bitfinex","BTCUSD",1673545564540,0.01134923,18747.0,18745.0,0.38711236]
["bitfinex","BTCUSD",1673545564779,9.23e-06,18747.0,18746.0,0.266514]
["bitfinex","BTCUSD",1673545565016,1.194e-05,18750.0,18746.0,0.45362636]
["bitfinex","BTCUSD",1673545565249,0.01869112,18751.0,18748.0,0.2]
["bitfinex","BTCUSD",1673545565480,0.01869112,18751.0,18748.0,0.18711236]
["bitfinex","BTCUSD",1673545565716,0.01869112,18751.0,18745.0,0.2]
["bitfinex","BTCUSD",1673545565717,0.77357224,18750.0,18745.0,0.2]
["bitfinex","BTCUSD",1673545565971,1.10999824,18749.0,18741.0,0.2]
["bitfinex","BTCUSD",1673545566202,0.77357224,18749.0,18741.0,0.2]
["bitfinex","BTCUSD",1673545566442,0.221025,18749.0,18742.0,0.266575]
["bitfinex","BTCUSD",1673545566680,0.221025,18749.0,18742.0,0.4039934]
["bitfinex","BTCUSD",1673545566919,0.221025,18748.0,18743.0,0.45367136]
["bitfinex","BTCUSD",1673545567181,0.77357224,18747.0,18743.0,0.2]
["bitfinex","BTCUSD",1673545567403,0.221025,18746.0,18743.0,0.2]
["bitfinex","BTCUSD",1673545567639,0.2,18750.0,18741.0,0.2]
["bitfinex","BTCUSD",1673545567876,0.221025,18749.0,18742.0,0.79953206]
["bitfinex","BTCUSD",1673545568118,0.221025,18749.0,18744.0,0.2]
["bitfinex","BTCUSD",1673545568452,0.04003212,18751.0,18745.0,0.12820235]
["bitfinex","BTCUSD",1673545568657,0.04003212,18751.0,18746.0,0.39471736]
["bitfinex","BTCUSD",1673545568873,0.04003212,18751.0,18747.0,0.12820236]
["bitfinex","BTCUSD",1673545569081,0.04003212,18751.0,18748.0,0.39467936]
["bitfinex","BTCUSD",1673545569306,0.00077309,18753.0,18751.0,0.0365644]
["bitfinex","BTCUSD",1673545569525,0.49262019,18763.0,18752.0,0.59461736]
["bitfinex","BTCUSD",1673545569779,1.3543,18766.0,18753.0,1.07917642]
["bitfinex","BTCUSD",1673545569997,0.221025,18765.0,18754.0,1.0821136]
["bitfinex","BTCUSD",1673545570180,0.2,18763.0,18756.0,0.2]
["bitfinex","BTCUSD",1673545570416,0.55254724,18762.0,18757.0,0.39451636]
["bitfinex","BTCUSD",1673545570646,0.55254724,18761.0,18757.0,0.12820236]
["bitfinex","BTCUSD",1673545570895,0.55254724,18761.0,18756.0,0.2]
["bitfinex","BTCUSD",1673545570896,0.221025,18761.0,18756.0,0.2]
["bitfinex","BTCUSD",1673545571148,0.01906925,18753.0,18752.0,0.2]
["bitfinex","BTCUSD",1673545571380,0.01906925,18753.0,18751.0,0.07399559]
["bitfinex","BTCUSD",1673545571381,0.15470925,18753.0,18751.0,0.07399559]
["bitfinex","BTCUSD",1673545571611,0.08642925,18753.0,18751.0,0.07399559]
["bitfinex","BTCUSD",1673545571837,0.01906925,18753.0,18751.0,0.07399559]
["bitfinex","BTCUSD",1673545572073,1.4718,18759.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545572324,0.021319,18763.0,18754.0,0.12820236]
["bitfinex","BTCUSD",1673545572560,0.12515,18767.0,18756.0,0.2]
["bitfinex","BTCUSD",1673545572796,0.12549,18769.0,18757.0,0.52492812]
["bitfinex","BTCUSD",1673545573031,1.692715,18769.0,18758.0,0.52492812]
["bitfinex","BTCUSD",1673545573269,0.001,18772.0,18759.0,0.72492812]
["bitfinex","BTCUSD",1673545573502,0.001,18772.0,18760.0,0.92639212]
["bitfinex","BTCUSD",1673545573732,0.021317,18767.0,18763.0,0.1348]
["bitfinex","BTCUSD",1673545573963,7e-06,18767.0,18764.0,0.266193]
["bitfinex","BTCUSD",1673545574200,0.001,18772.0,18767.0,0.2]
["bitfinex","BTCUSD",1673545574439,0.001,18772.0,18768.0,0.66286076]
["bitfinex","BTCUSD",1673545574712,0.001,18772.0,18768.0,0.39672576]
["bitfinex","BTCUSD",1673545574944,0.001,18772.0,18769.0,0.261108]
["bitfinex","BTCUSD",1673545575223,0.001,18772.0,18769.0,0.2]
["bitfinex","BTCUSD",1673545575486,0.221025,18771.0,18770.0,0.261115]
["bitfinex","BTCUSD",1673545575722,0.001,18772.0,18761.0,0.12820236]
["bitfinex","BTCUSD",1673545575961,0.77357224,18771.0,18763.0,0.12820236]
["bitfinex","BTCUSD",1673545576197,0.2,18769.0,18760.0,0.39672576]
["bitfinex","BTCUSD",1673545576431,0.2,18769.0,18759.0,0.2]
["bitfinex","BTCUSD",1673545576432,0.221025,18768.0,18761.0,0.12820236]
["bitfinex","BTCUSD",1673545576664,0.2,18769.0,18759.0,0.2]
["bitfinex","BTCUSD",1673545576665,0.22091744,18767.0,18759.0,0.2]
["bitfinex","BTCUSD",1673545576893,0.2,18765.0,18759.0,0.2]
["bitfinex","BTCUSD",1673545577143,0.221025,18764.0,18760.0,0.12830991]
["bitfinex","BTCUSD",1673545577402,0.12749,18770.0,18761.0,0.261261]
["bitfinex","BTCUSD",1673545577647,0.12749,18770.0,18762.0,0.39672576]
["bitfinex","BTCUSD",1673545577885,0.001,18772.0,18763.0,0.68085715]
["bitfinex","BTCUSD",1673545578123,0.221025,18771.0,18765.0,0.2]
["bitfinex","BTCUSD",1673545578362,0.001,18772.0,18766.0,0.52503567]
["bitfinex","BTCUSD",1673545578606,0.221025,18771.0,18767.0,0.38947491]
["bitfinex","BTCUSD",1673545578828,0.001,18772.0,18767.0,0.12830991]
["bitfinex","BTCUSD",1673545579293,0.222025,18772.0,18768.0,0.12830991]
["bitfinex","BTCUSD",1673545579520,0.02220543,18772.0,18769.0,0.12830991]
["bitfinex","BTCUSD",1673545579762,0.02220543,18772.0,18770.0,0.261119]
["bitfinex","BTCUSD",1673545580001,0.02220543,18772.0,18771.0,0.261099]
["bitfinex","BTCUSD",1673545580515,0.02220543,18772.0,18771.0,0.31634601]
["bitfinex","BTCUSD",1673545580516,5.43e-06,18772.0,18771.0,0.31634601]
["bitfinex","BTCUSD",1673545580748,0.01954059,18778.0,18771.0,0.61634601]
["bitfinex","BTCUSD",1673545581008,0.01954059,18778.0,18773.0,0.2]
["bitfinex","BTCUSD",1673545581228,0.01954059,18778.0,18774.0,0.38935591]
["bitfinex","BTCUSD",1673545581458,0.01954059,18778.0,18775.0,0.12830991]
["bitfinex","BTCUSD",1673545581459,0.021302,18777.0,18775.0,0.12830991]
["bitfinex","BTCUSD",1673545581685,0.016302,18777.0,18776.0,0.261013]
["bitfinex","BTCUSD",1673545581923,0.083662,18777.0,18776.0,0.261013]
["bitfinex","BTCUSD",1673545582156,0.016302,18777.0,18776.0,0.261013]
["bitfinex","BTCUSD",1673545582397,5.9e-07,18778.0,18777.0,0.08458]
["bitfinex","BTCUSD",1673545582636,6.1e-07,18780.0,18779.0,6e-05]
["bitfinex","BTCUSD",1673545582900,6.1e-07,18780.0,18779.0,0.38933491]
["bitfinex","BTCUSD",1673545583373,6.1e-07,18780.0,18779.0,0.261025]
["bitfinex","BTCUSD",1673545583657,6.1e-07,18780.0,18779.0,0.561025]
["bitfinex","BTCUSD",1673545583896,6.1e-07,18780.0,18779.0,0.61627201]
["bitfinex","BTCUSD",1673545584367,1.4061,18789.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545584622,1.627125,18789.0,18781.0,0.12830991]
["bitfinex","BTCUSD",1673545584887,0.77357224,18788.0,18782.0,0.12830991]
["bitfinex","BTCUSD",1673545585089,0.08804874,18783.0,18782.0,0.12830991]
["bitfinex","BTCUSD",1673545585321,0.08804874,18783.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545585799,0.24079374,18783.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545586039,0.97357224,18782.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545586273,0.2,18782.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545587213,0.2213,18782.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545587718,0.88882924,18781.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545587962,1.44296966,18781.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545588202,1.30985424,18781.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545588434,1.08882924,18781.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545588904,1.14407625,18781.0,18780.0,5.939e-05]
["bitfinex","BTCUSD",1673545589615,0.2,18780.0,18773.0,0.10093939]
["bitfinex","BTCUSD",1673545589849,0.77357224,18779.0,18776.0,0.12582]
["bitfinex","BTCUSD",1673545590104,0.2,18780.0,18773.0,0.49766515]
["bitfinex","BTCUSD",1673545590339,0.221025,18778.0,18773.0,0.12830991]
["bitfinex","BTCUSD",1673545590576,0.221025,18778.0,18770.0,0.52496576]
["bitfinex","BTCUSD",1673545590823,0.221025,18778.0,18770.0,0.12824]
["bitfinex","BTCUSD",1673545591051,0.97357224,18777.0,18770.0,0.12830991]
["bitfinex","BTCUSD",1673545591311,0.77357224,18776.0,18770.0,0.12830991]
["bitfinex","BTCUSD",1673545591532,0.77357224,18776.0,18766.0,0.39672576]
["bitfinex","BTCUSD",1673545591533,0.77357224,18775.0,18766.0,0.39672576]
["bitfinex","BTCUSD",1673545591773,0.09735722,18776.0,18766.0,0.39672576]
["bitfinex","BTCUSD",1673545591774,0.77357224,18774.0,18766.0,0.12830991]
["bitfinex","BTCUSD",1673545592007,0.221025,18773.0,18766.0,0.12830991]
["bitfinex","BTCUSD",1673545592526,0.221025,18773.0,18767.0,0.39672576]
["bitfinex","BTCUSD",1673545592711,0.221025,18773.0,18768.0,0.12830991]
["bitfinex","BTCUSD",1673545592946,0.09271508,18776.0,18773.0,0.0458715]
["bitfinex","BTCUSD",1673545593178,1.5687,18777.0,18774.0,0.221025]
["bitfinex","BTCUSD",1673545593409,2.12124724,18777.0,18773.0,0.0458715]
["bitfinex","BTCUSD",1673545593654,0.88882924,18776.0,18773.0,0.0458715]
["bitfinex","BTCUSD",1673545593944,0.2,18774.0,18773.0,0.0458715]
["bitfinex","BTCUSD",1673545594431,0.89526231,18774.0,18773.0,0.0458715]
["bitfinex","BTCUSD",1673545594668,1.08882924,18774.0,18773.0,0.0458715]
["bitfinex","BTCUSD",1673545594894,1.23154431,18774.0,18773.0,0.0361715]
["bitfinex","BTCUSD",1673545595157,0.04587,18773.0,18765.0,0.39547076]
["bitfinex","BTCUSD",1673545595402,1.03154431,18772.0,18763.0,0.25524701]
["bitfinex","BTCUSD",1673545595631,0.69526231,18771.0,18764.0,0.545785]
["bitfinex","BTCUSD",1673545595866,0.89526231,18770.0,18761.0,0.39738736]
["bitfinex","BTCUSD",1673545596102,0.69526231,18769.0,18762.0,0.221025]
["bitfinex","BTCUSD",1673545596349,0.2,18770.0,18762.0,0.221025]
["bitfinex","BTCUSD",1673545596350,0.11771507,18768.0,18762.0,0.221025]
["bitfinex","BTCUSD",1673545596586,0.67026231,18767.0,18761.0,0.0035282]
["bitfinex","BTCUSD",1673545596817,0.2,18765.0,18761.0,0.0035282]
["bitfinex","BTCUSD",1673545597066,0.11771507,18764.0,18761.0,0.0035282]
["bitfinex","BTCUSD",1673545597304,0.67026231,18763.0,18761.0,0.0035282]
["bitfinex","BTCUSD",1673545597558,0.33271535,18762.0,18761.0,0.0035282]
["bitfinex","BTCUSD",1673545597821,0.33271535,18762.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545597822,0.0034918,18761.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545598050,0.67026231,18760.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545598324,0.55254724,18758.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545598569,1.00630231,18757.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545598842,0.70005,18760.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545598843,1.00630231,18756.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545599055,1.20630231,18755.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545599296,0.2,18755.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545599518,0.55254724,18754.0,18753.0,0.06355814]
["bitfinex","BTCUSD",1673545600978,1.00630231,18754.0,18753.0,8.14e-06]
["bitfinex","BTCUSD",1673545601215,1.93437064,18754.0,18751.0,1.373e-05]
["bitfinex","BTCUSD",1673545601468,0.47254724,18752.0,18751.0,1.373e-05]
["bitfinex","BTCUSD",1673545601711,2.08188359,18752.0,18751.0,1.373e-05]
["bitfinex","BTCUSD",1673545601977,3.83299772,18752.0,18751.0,1.373e-05]
["bitfinex","BTCUSD",1673545602208,3.52591651,18752.0,18751.0,1.373e-05]
["bitfinex","BTCUSD",1673545602442,3.18987651,18752.0,18751.0,1.373e-05]
["bitfinex","BTCUSD",1673545602684,3.52591651,18752.0,18751.0,1.244e-05]
["bitfinex","BTCUSD",1673545602916,3.92903897,18752.0,18751.0,1.244e-05]
["bitfinex","BTCUSD",1673545603143,4.756e-05,18750.0,18739.0,0.38821514]
["bitfinex","BTCUSD",1673545603380,4.756e-05,18750.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545603381,0.55254724,18747.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545603622,0.11771507,18749.0,18733.0,0.32184]
["bitfinex","BTCUSD",1673545603623,0.55254724,18743.0,18733.0,0.32184]
["bitfinex","BTCUSD",1673545603877,0.2,18741.0,18733.0,0.2]
["bitfinex","BTCUSD",1673545604101,0.11771507,18740.0,18733.0,0.2]
["bitfinex","BTCUSD",1673545604342,0.11771507,18739.0,18734.0,0.27627201]
["bitfinex","BTCUSD",1673545604583,0.11771507,18738.0,18735.0,0.265323]
["bitfinex","BTCUSD",1673545604814,0.11771507,18737.0,18734.0,0.02524701]
["bitfinex","BTCUSD",1673545605048,0.11771507,18736.0,18735.0,0.32057201]
["bitfinex","BTCUSD",1673545605300,0.11771507,18736.0,18732.0,0.32229]
["bitfinex","BTCUSD",1673545605301,0.11771507,18736.0,18732.0,0.2]
["bitfinex","BTCUSD",1673545605536,0.51064514,18739.0,18730.0,0.12149]
["bitfinex","BTCUSD",1673545605537,0.11771507,18735.0,18730.0,0.12149]
["bitfinex","BTCUSD",1673545605773,0.67026231,18734.0,18727.0,0.05907967]
["bitfinex","BTCUSD",1673545606005,0.12243,18737.0,18727.0,0.05907967]
["bitfinex","BTCUSD",1673545606006,0.11771507,18733.0,18727.0,0.05907967]
["bitfinex","BTCUSD",1673545606240,0.19631413,18733.0,18727.0,0.05907967]
["bitfinex","BTCUSD",1673545606540,0.38821514,18735.0,18727.0,0.05907967]
["bitfinex","BTCUSD",1673545606748,0.67026231,18734.0,18728.0,0.221025]
["bitfinex","BTCUSD",1673545606983,0.31771507,18733.0,18728.0,0.221025]
["bitfinex","BTCUSD",1673545607251,0.11771507,18732.0,18728.0,0.221025]
["bitfinex","BTCUSD",1673545607506,0.11771507,18731.0,18728.0,0.05524701]
["bitfinex","BTCUSD",1673545607728,0.2,18729.0,18727.0,0.00383266]
["bitfinex","BTCUSD",1673545607976,0.31771507,18729.0,18727.0,0.00383266]
["bitfinex","BTCUSD",1673545608185,0.55254724,18728.0,18727.0,0.00383266]
["bitfinex","BTCUSD",1673545608681,0.88858724,18728.0,18727.0,0.00383266]
["bitfinex","BTCUSD",1673545608915,1.27680238,18728.0,18727.0,0.00383266]
["bitfinex","BTCUSD",1673545609186,1.42448262,18728.0,18726.0,6.9e-06]
["bitfinex","BTCUSD",1673545609443,1.08858724,18727.0,18715.0,0.65524701]
["bitfinex","BTCUSD",1673545609680,0.11771507,18726.0,18718.0,0.25524701]
["bitfinex","BTCUSD",1673545609913,0.11771507,18725.0,18719.0,1.086628]
["bitfinex","BTCUSD",1673545610157,0.11771507,18725.0,18720.0,0.221025]
["bitfinex","BTCUSD",1673545610403,0.18878314,18730.0,18721.0,0.265571]
["bitfinex","BTCUSD",1673545610643,0.31771507,18729.0,18723.0,0.2]
["bitfinex","BTCUSD",1673545610876,0.11771507,18729.0,18724.0,0.221025]
["bitfinex","BTCUSD",1673545611115,0.2,18735.0,18725.0,0.786526]
["bitfinex","BTCUSD",1673545611350,0.55254724,18734.0,18726.0,0.4865]
["bitfinex","BTCUSD",1673545611585,0.55254724,18734.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545611586,0.67026231,18734.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545611834,0.67026231,18734.0,18728.0,0.421025]
["bitfinex","BTCUSD",1673545612073,0.67026231,18733.0,18728.0,0.221025]
["bitfinex","BTCUSD",1673545612304,0.11771507,18732.0,18725.0,0.12376]
["bitfinex","BTCUSD",1673545612542,0.37361403,18731.0,18721.0,0.39190101]
["bitfinex","BTCUSD",1673545612774,0.84444231,18730.0,18722.0,0.421025]
["bitfinex","BTCUSD",1673545613041,1.04398834,18729.0,18722.0,0.221025]
["bitfinex","BTCUSD",1673545613297,0.17418,18730.0,18722.0,0.221025]
["bitfinex","BTCUSD",1673545613298,0.55254724,18727.0,18722.0,0.221025]
["bitfinex","BTCUSD",1673545613556,0.70957259,18726.0,18721.0,0.00368587]
["bitfinex","BTCUSD",1673545613793,0.11771507,18728.0,18721.0,0.00368587]
["bitfinex","BTCUSD",1673545613794,1.58061169,18725.0,18721.0,0.00368587]
["bitfinex","BTCUSD",1673545614035,1.00630231,18724.0,18721.0,0.00368587]
["bitfinex","BTCUSD",1673545614264,0.11771507,18724.0,18721.0,0.00368587]
["bitfinex","BTCUSD",1673545614726,0.2,18723.0,18721.0,0.00368587]
["bitfinex","BTCUSD",1673545614961,0.3731201,18725.0,18721.0,0.00368587]
["bitfinex","BTCUSD",1673545615209,0.55254724,18724.0,18721.0,0.22471087]
["bitfinex","BTCUSD",1673545615471,0.64454724,18724.0,18721.0,0.01168587]
["bitfinex","BTCUSD",1673545615719,0.55254724,18723.0,18721.0,0.01168587]
["bitfinex","BTCUSD",1673545615963,0.88858724,18722.0,18721.0,0.01168587]
["bitfinex","BTCUSD",1673545616205,1.08858724,18722.0,18721.0,0.01168587]
["bitfinex","BTCUSD",1673545616439,1.08858724,18722.0,18721.0,0.00368587]
["bitfinex","BTCUSD",1673545616681,1.08858724,18722.0,18721.0,0.01168587]
["bitfinex","BTCUSD",1673545616913,1.47683314,18722.0,18721.0,0.01168587]
["bitfinex","BTCUSD",1673545617373,1.08858724,18722.0,18721.0,0.01168587]
["bitfinex","BTCUSD",1673545617610,1.47683314,18722.0,18721.0,0.00368587]
["bitfinex","BTCUSD",1673545617840,1.56883314,18722.0,18721.0,0.01168587]
["bitfinex","BTCUSD",1673545618072,1.47683314,18722.0,18717.0,0.00414133]
["bitfinex","BTCUSD",1673545618329,1.59454821,18721.0,18717.0,0.00414133]
["bitfinex","BTCUSD",1673545618560,0.2,18719.0,18717.0,0.00414133]
["bitfinex","BTCUSD",1673545618791,0.88858724,18718.0,18717.0,0.00414133]
["bitfinex","BTCUSD",1673545619306,0.88858724,18718.0,18717.0,0.01214133]
["bitfinex","BTCUSD",1673545619540,0.88858724,18718.0,18717.0,0.00414133]
["bitfinex","BTCUSD",1673545620500,0.3882459,18721.0,18717.0,0.08042133]
["bitfinex","BTCUSD",1673545620726,0.092,18718.0,18717.0,0.07242133]
["bitfinex","BTCUSD",1673545620960,0.092,18718.0,18717.0,0.08042133]
["bitfinex","BTCUSD",1673545621425,0.64454724,18718.0,18717.0,0.01214133]
["bitfinex","BTCUSD",1673545621661,0.98058724,18718.0,18717.0,0.02114133]
["bitfinex","BTCUSD",1673545621905,0.88858724,18718.0,18717.0,0.00414133]
["bitfinex","BTCUSD",1673545622389,1.1687261,18718.0,18717.0,0.00414133]
["bitfinex","BTCUSD",1673545622653,0.2,18717.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545622875,1.27683314,18716.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545623155,0.0001,18720.0,18715.0,0.07242133]
["bitfinex","BTCUSD",1673545623394,0.55254724,18719.0,18716.0,0.221025]
["bitfinex","BTCUSD",1673545623625,0.0001,18720.0,18717.0,0.221025]
["bitfinex","BTCUSD",1673545623860,0.0001,18720.0,18718.0,0.486653]
["bitfinex","BTCUSD",1673545624096,0.0001,18720.0,18718.0,0.221025]
["bitfinex","BTCUSD",1673545624383,0.0841,18720.0,18719.0,0.265609]
["bitfinex","BTCUSD",1673545624820,0.56105724,18720.0,18716.0,0.12185]
["bitfinex","BTCUSD",1673545625052,0.55254724,18719.0,18718.0,0.01]
["bitfinex","BTCUSD",1673545625290,0.0001,18720.0,18718.0,0.06828]
["bitfinex","BTCUSD",1673545625527,0.0771,18720.0,18719.0,0.27728]
["bitfinex","BTCUSD",1673545625794,0.0771,18720.0,18719.0,0.542891]
["bitfinex","BTCUSD",1673545626525,0.0001,18720.0,18719.0,0.533891]
["bitfinex","BTCUSD",1673545627230,0.0771,18720.0,18719.0,0.542891]
["bitfinex","BTCUSD",1673545627932,0.0001,18720.0,18719.0,0.533891]
["bitfinex","BTCUSD",1673545628192,0.0771,18720.0,18719.0,0.542891]
["bitfinex","BTCUSD",1673545628444,0.0771,18720.0,18719.0,0.274611]
["bitfinex","BTCUSD",1673545628695,0.62964724,18720.0,18719.0,0.009]
["bitfinex","BTCUSD",1673545628938,0.96568724,18720.0,18719.0,0.009]
["bitfinex","BTCUSD",1673545629447,0.96568724,18720.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545629448,0.33614,18720.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545629661,1.05850821,18719.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545629908,0.1351,18720.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545629909,0.2,18717.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545630137,0.88858724,18716.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545630376,1.39454821,18716.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545630614,0.88858724,18716.0,18715.0,0.00514133]
["bitfinex","BTCUSD",1673545630866,0.19600525,18719.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545631101,0.0061,18720.0,18716.0,0.221025]
["bitfinex","BTCUSD",1673545631331,0.0061,18720.0,18717.0,0.486673]
["bitfinex","BTCUSD",1673545631562,0.0061,18720.0,18718.0,0.221025]
["bitfinex","BTCUSD",1673545632074,0.0061,18720.0,18715.0,0.20414133]
["bitfinex","BTCUSD",1673545632312,0.67026231,18719.0,18715.0,0.00414133]
["bitfinex","BTCUSD",1673545632553,0.136,18716.0,18715.0,0.00514133]
["bitfinex","BTCUSD",1673545632792,1.53054821,18716.0,18715.0,0.00502826]
["bitfinex","BTCUSD",1673545633043,1.27683314,18716.0,18715.0,0.00402826]
["bitfinex","BTCUSD",1673545633289,1.27683314,18716.0,18715.0,0.00502826]
["bitfinex","BTCUSD",1673545633518,1.27683314,18716.0,18715.0,0.00402826]
["bitfinex","BTCUSD",1673545633766,1.02458724,18716.0,18715.0,0.00502826]
["bitfinex","BTCUSD",1673545633992,1.02458724,18716.0,18715.0,2.826e-05]
["bitfinex","BTCUSD",1673545634224,0.136,18716.0,18715.0,2.826e-05]
["bitfinex","BTCUSD",1673545634479,0.136,18716.0,18715.0,0.06830826]
["bitfinex","BTCUSD",1673545634969,0.01732913,18716.0,18715.0,0.33398526]
["bitfinex","BTCUSD",1673545635203,0.01732913,18716.0,18715.0,0.38923227]
["bitfinex","BTCUSD",1673545635449,9.13e-06,18716.0,18715.0,0.38923227]
["bitfinex","BTCUSD",1673545635681,0.0061,18720.0,18715.0,0.38923227]
["bitfinex","BTCUSD",1673545635682,0.0061,18720.0,18716.0,0.21542048]
["bitfinex","BTCUSD",1673545635937,0.0061,18720.0,18717.0,0.221025]
["bitfinex","BTCUSD",1673545636160,0.0061,18720.0,18718.0,0.265626]
["bitfinex","BTCUSD",1673545636393,0.0061,18720.0,18716.0,0.01542048]
["bitfinex","BTCUSD",1673545636394,0.55254724,18719.0,18716.0,0.01542048]
["bitfinex","BTCUSD",1673545636635,1.08858724,18718.0,18716.0,0.01542048]
["bitfinex","BTCUSD",1673545636892,0.88858724,18717.0,18716.0,0.01542048]
["bitfinex","BTCUSD",1673545637121,0.33604,18717.0,18716.0,0.01542048]
["bitfinex","BTCUSD",1673545637352,0.16238,18720.0,18716.0,0.01542048]
["bitfinex","BTCUSD",1673545637353,0.2451,18720.0,18716.0,0.01542048]
["bitfinex","BTCUSD",1673545637584,0.59154724,18719.0,18716.0,0.24744548]
["bitfinex","BTCUSD",1673545637830,0.33604,18718.0,18716.0,0.02642048]
["bitfinex","BTCUSD",1673545638059,0.88858724,18717.0,18716.0,0.02642048]
["bitfinex","BTCUSD",1673545638294,0.55254724,18717.0,18716.0,0.02642048]
["bitfinex","BTCUSD",1673545638564,1.08358724,18717.0,18716.0,0.02642048]
["bitfinex","BTCUSD",1673545638801,1.08358724,18717.0,18716.0,0.01542048]
["bitfinex","BTCUSD",1673545639031,1.12258724,18717.0,18716.0,0.02642048]
["bitfinex","BTCUSD",1673545639260,1.12258724,18717.0,18716.0,0.01542048]
["bitfinex","BTCUSD",1673545639495,1.25758724,18717.0,18716.0,0.01742048]
["bitfinex","BTCUSD",1673545639750,1.25758724,18717.0,18713.0,0.00446834]
["bitfinex","BTCUSD",1673545639751,3.00484789,18717.0,18713.0,8.82e-06]
["bitfinex","BTCUSD",1673545640003,1.26564724,18714.0,18713.0,8.82e-06]
["bitfinex","BTCUSD",1673545640231,1.40199976,18714.0,18704.0,0.07936059]
["bitfinex","BTCUSD",1673545640480,1.38344023,18713.0,18704.0,0.30038559]
["bitfinex","BTCUSD",1673545640712,1.38344023,18713.0,18702.0,0.2]
["bitfinex","BTCUSD",1673545640713,1.38344023,18712.0,18702.0,0.2]
["bitfinex","BTCUSD",1673545640964,0.37706226,18711.0,18702.0,0.2]
["bitfinex","BTCUSD",1673545641204,0.2,18710.0,18702.0,0.2]
["bitfinex","BTCUSD",1673545641434,1.04769107,18709.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673545641669,0.2,18710.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673545641670,1.04769107,18708.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673545641902,0.2,18710.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673545641903,0.11771507,18707.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673545642135,0.11771507,18706.0,18702.0,0.25524701]
["bitfinex","BTCUSD",1673545642411,0.11771507,18705.0,18702.0,0.05524701]
["bitfinex","BTCUSD",1673545642650,0.11771507,18705.0,18696.0,0.50186784]
["bitfinex","BTCUSD",1673545642651,0.33604,18704.0,18696.0,0.50186784]
["bitfinex","BTCUSD",1673545642884,0.50364787,18703.0,18696.0,0.39295201]
["bitfinex","BTCUSD",1673545643144,0.55254724,18705.0,18693.0,0.11667]
["bitfinex","BTCUSD",1673545643145,0.50364787,18702.0,18693.0,0.11667]
["bitfinex","BTCUSD",1673545643383,0.49915306,18701.0,18694.0,0.86603]
["bitfinex","BTCUSD",1673545643628,0.11771507,18700.0,18696.0,0.015]
["bitfinex","BTCUSD",1673545643866,0.11771507,18700.0,18697.0,0.265993]
["bitfinex","BTCUSD",1673545644091,0.39687327,18702.0,18695.0,0.422025]
["bitfinex","BTCUSD",1673545644354,0.31771507,18701.0,18696.0,0.05524701]
["bitfinex","BTCUSD",1673545644579,0.31771507,18701.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545644883,0.11771507,18700.0,18693.0,0.337755]
["bitfinex","BTCUSD",1673545645117,0.11771507,18699.0,18694.0,1.087059]
["bitfinex","BTCUSD",1673545645367,0.014,18700.0,18696.0,0.012]
["bitfinex","BTCUSD",1673545645622,0.3016335,18702.0,18697.0,0.265995]
["bitfinex","BTCUSD",1673545645865,0.013,18700.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673545646111,0.013,18700.0,18695.0,0.05524701]
["bitfinex","BTCUSD",1673545646353,0.30126886,18701.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545646354,0.2,18698.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545646589,0.44541328,18697.0,18696.0,0.013]
["bitfinex","BTCUSD",1673545646864,0.32104645,18699.0,18696.0,0.013]
["bitfinex","BTCUSD",1673545647128,0.32184868,18701.0,18696.0,0.221025]
["bitfinex","BTCUSD",1673545647355,0.014,18700.0,18698.0,0.2]
["bitfinex","BTCUSD",1673545647877,0.014,18700.0,18699.0,0.265959]
["bitfinex","BTCUSD",1673545648113,0.11771507,18704.0,18700.0,0.21124973]
["bitfinex","BTCUSD",1673545648343,0.2,18702.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673545648592,0.2,18702.0,18700.0,0.01124973]
["bitfinex","BTCUSD",1673545648593,0.75254724,18702.0,18700.0,0.01124973]
["bitfinex","BTCUSD",1673545648829,0.55254724,18701.0,18700.0,0.01124973]
["bitfinex","BTCUSD",1673545649055,1.27398372,18701.0,18700.0,0.01124973]
["bitfinex","BTCUSD",1673545649294,1.27452004,18701.0,18700.0,0.02124973]
["bitfinex","BTCUSD",1673545649789,0.55254724,18701.0,18700.0,0.03224973]
["bitfinex","BTCUSD",1673545650039,0.2,18702.0,18700.0,0.01124973]
["bitfinex","BTCUSD",1673545650582,0.3859328,18705.0,18700.0,0.23227473]
["bitfinex","BTCUSD",1673545650810,0.3859328,18708.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673545651101,0.45205,18715.0,18702.0,0.78693]
["bitfinex","BTCUSD",1673545651102,0.38424155,18712.0,18702.0,0.78693]
["bitfinex","BTCUSD",1673545651329,0.67026231,18711.0,18703.0,0.8728358]
["bitfinex","BTCUSD",1673545651559,1.05457295,18710.0,18704.0,0.421025]
["bitfinex","BTCUSD",1673545651787,0.93678414,18709.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673545652030,0.55254724,18708.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673545652274,0.55254724,18708.0,18702.0,0.31712]
["bitfinex","BTCUSD",1673545652536,0.11771507,18708.0,18703.0,0.521025]
["bitfinex","BTCUSD",1673545652763,0.11771507,18708.0,18704.0,0.265863]
["bitfinex","BTCUSD",1673545653005,0.16771507,18708.0,18705.0,0.006]
["bitfinex","BTCUSD",1673545653242,0.05,18708.0,18705.0,0.006]
["bitfinex","BTCUSD",1673545653746,0.5846207,18710.0,18703.0,0.2]
["bitfinex","BTCUSD",1673545653980,0.004,18708.0,18704.0,0.221025]
["bitfinex","BTCUSD",1673545654209,0.67026231,18707.0,18701.0,0.25524701]
["bitfinex","BTCUSD",1673545654459,0.31754,18710.0,18705.0,0.006]
["bitfinex","BTCUSD",1673545654460,1.05619511,18706.0,18705.0,0.006]
["bitfinex","BTCUSD",1673545654700,0.88858724,18706.0,18705.0,0.006]
["bitfinex","BTCUSD",1673545655224,1.08858724,18706.0,18705.0,0.006]
["bitfinex","BTCUSD",1673545655459,1.08858724,18706.0,18705.0,0.011]
["bitfinex","BTCUSD",1673545655460,0.38604,18706.0,18705.0,0.011]
["bitfinex","BTCUSD",1673545655688,0.05,18706.0,18705.0,0.011]
["bitfinex","BTCUSD",1673545655922,0.60254724,18706.0,18705.0,0.1077]
["bitfinex","BTCUSD",1673545656400,0.2,18705.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673545656640,1.39120263,18704.0,18700.0,0.01124973]
["bitfinex","BTCUSD",1673545656898,0.2,18702.0,18700.0,0.01124973]
["bitfinex","BTCUSD",1673545657144,0.88858724,18701.0,18700.0,0.01124973]
["bitfinex","BTCUSD",1673545657422,1.27355978,18701.0,18700.0,0.01124973]
["bitfinex","BTCUSD",1673545657865,1.27355978,18701.0,18700.0,0.001]
["bitfinex","BTCUSD",1673545658112,0.2,18700.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545658352,1.39127485,18699.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545658583,0.72101254,18698.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545658819,0.53604,18697.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545659064,0.58497254,18697.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545659293,0.2,18697.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545659526,1.25523485,18697.0,18696.0,0.00583872]
["bitfinex","BTCUSD",1673545659766,1.47355978,18697.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545660050,0.59604,18697.0,18696.0,0.01483872]
["bitfinex","BTCUSD",1673545660736,0.39604,18697.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545660976,0.06,18697.0,18696.0,0.01583872]
["bitfinex","BTCUSD",1673545661204,0.39604,18697.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545661453,0.45604,18697.0,18696.0,0.01483872]
["bitfinex","BTCUSD",1673545661930,0.45604,18697.0,18696.0,0.23586372]
["bitfinex","BTCUSD",1673545661931,0.12,18697.0,18696.0,0.23586372]
["bitfinex","BTCUSD",1673545662183,0.03285845,18697.0,18696.0,0.58084872]
["bitfinex","BTCUSD",1673545662416,0.33297864,18703.0,18696.0,0.32609573]
["bitfinex","BTCUSD",1673545662673,0.55254724,18702.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673545662926,0.67026231,18702.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673545663161,0.2,18700.0,18696.0,0.00983872]
["bitfinex","BTCUSD",1673545663404,0.88858724,18699.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545663652,0.2,18700.0,18696.0,0.00983872]
["bitfinex","BTCUSD",1673545663896,0.55254724,18700.0,18696.0,0.22586372]
["bitfinex","BTCUSD",1673545664136,0.2,18705.0,18697.0,0.421025]
["bitfinex","BTCUSD",1673545664367,0.67026231,18705.0,18698.0,0.787003]
["bitfinex","BTCUSD",1673545664596,0.67026231,18705.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673545664841,0.67026231,18705.0,18701.0,0.2]
["bitfinex","BTCUSD",1673545665093,0.2,18704.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673545665560,0.2,18704.0,18698.0,0.31943]
["bitfinex","BTCUSD",1673545665787,0.11771507,18703.0,18698.0,0.540455]
["bitfinex","BTCUSD",1673545666011,0.11771507,18702.0,18698.0,0.540455]
["bitfinex","BTCUSD",1673545666248,0.11771507,18702.0,18701.0,0.016]
["bitfinex","BTCUSD",1673545666476,0.58200988,18706.0,18701.0,0.016]
["bitfinex","BTCUSD",1673545666720,0.55254724,18705.0,18702.0,0.221025]
["bitfinex","BTCUSD",1673545666949,0.2,18704.0,18698.0,0.31943]
["bitfinex","BTCUSD",1673545667180,0.11771507,18703.0,18698.0,0.340455]
["bitfinex","BTCUSD",1673545667420,0.11771507,18702.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673545667656,0.2,18701.0,18696.0,0.20483872]
["bitfinex","BTCUSD",1673545667889,0.11771507,18700.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545668115,0.31771507,18699.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545668587,0.31771507,18699.0,18698.0,0.142]
["bitfinex","BTCUSD",1673545668825,0.31771507,18699.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545668826,1.13455712,18701.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545669077,1.13455712,18701.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673545669078,0.11771507,18701.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673545669316,0.38200988,18704.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673545669550,0.2,18705.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673545669779,0.2,18705.0,18700.0,0.221025]
["bitfinex","BTCUSD",1673545669780,0.87026231,18705.0,18700.0,0.221025]
["bitfinex","BTCUSD",1673545670014,0.55254724,18704.0,18696.0,0.18013573]
["bitfinex","BTCUSD",1673545670413,0.11771507,18703.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673545670654,0.11771507,18702.0,18699.0,0.085]
["bitfinex","BTCUSD",1673545670930,0.2,18703.0,18699.0,0.085]
["bitfinex","BTCUSD",1673545671164,0.55254724,18702.0,18699.0,0.085]
["bitfinex","BTCUSD",1673545671434,0.88858724,18701.0,18699.0,0.085]
["bitfinex","BTCUSD",1673545671690,0.2,18699.0,18696.0,0.14683872]
["bitfinex","BTCUSD",1673545671937,0.31771507,18699.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545672402,0.69972495,18699.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545672645,0.33604,18698.0,18696.0,0.14683872]
["bitfinex","BTCUSD",1673545672883,0.38200988,18700.0,18696.0,0.14683872]
["bitfinex","BTCUSD",1673545673131,0.2,18700.0,18696.0,0.36786372]
["bitfinex","BTCUSD",1673545673385,0.38200988,18701.0,18696.0,0.36786372]
["bitfinex","BTCUSD",1673545673625,0.11771507,18701.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673545673864,0.55254724,18700.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545674108,0.53604,18699.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545674355,1.38831219,18698.0,18696.0,0.14683872]
["bitfinex","BTCUSD",1673545674619,1.02741846,18697.0,18696.0,0.00483872]
["bitfinex","BTCUSD",1673545674875,0.33604,18697.0,18696.0,0.14683872]
["bitfinex","BTCUSD",1673545675372,0.33604,18697.0,18696.0,0.13683872]
["bitfinex","BTCUSD",1673545675620,0.33604,18697.0,18696.0,0.01]
["bitfinex","BTCUSD",1673545675864,0.33604,18697.0,18696.0,0.021]
["bitfinex","BTCUSD",1673545676113,0.53604,18697.0,18696.0,0.021]
["bitfinex","BTCUSD",1673545676358,1.08858724,18697.0,18696.0,0.021]
["bitfinex","BTCUSD",1673545676662,1.08858724,18697.0,18695.0,0.00499721]
["bitfinex","BTCUSD",1673545676663,1.23564695,18697.0,18695.0,0.00499721]
["bitfinex","BTCUSD",1673545676909,1.27059712,18696.0,18691.0,0.00502361]
["bitfinex","BTCUSD",1673545677151,1.58831219,18695.0,18691.0,0.00502361]
["bitfinex","BTCUSD",1673545677401,0.71804988,18694.0,18691.0,0.00502361]
["bitfinex","BTCUSD",1673545677646,0.33604,18693.0,18691.0,0.22604861]
["bitfinex","BTCUSD",1673545677893,0.32222,18701.0,18691.0,0.22604861]
["bitfinex","BTCUSD",1673545677894,1.5819,18701.0,18692.0,0.26608]
["bitfinex","BTCUSD",1673545678141,1.3819,18701.0,18693.0,0.421025]
["bitfinex","BTCUSD",1673545678387,0.11771507,18700.0,18694.0,0.221025]
["bitfinex","BTCUSD",1673545678644,0.11771507,18700.0,18693.0,0.25524701]
["bitfinex","BTCUSD",1673545678645,0.11771507,18700.0,18695.0,0.221025]
["bitfinex","BTCUSD",1673545678896,1.3819,18701.0,18696.0,0.221025]
["bitfinex","BTCUSD",1673545679143,0.2,18700.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673545679393,0.33604,18699.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673545679636,0.2,18700.0,18694.0,0.12418]
["bitfinex","BTCUSD",1673545679892,0.11771507,18699.0,18694.0,0.345205]
["bitfinex","BTCUSD",1673545680400,0.11771507,18699.0,18695.0,0.007]
["bitfinex","BTCUSD",1673545680666,0.38200988,18701.0,18695.0,0.221025]
["bitfinex","BTCUSD",1673545680912,0.002,18699.0,18696.0,0.521025]
["bitfinex","BTCUSD",1673545681159,0.2,18704.0,18696.0,0.521025]
["bitfinex","BTCUSD",1673545681160,0.58200988,18704.0,18697.0,0.465991]
["bitfinex","BTCUSD",1673545681415,0.002,18699.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673545681667,0.35585308,18708.0,18698.0,0.56597]
["bitfinex","BTCUSD",1673545681906,0.87026231,18708.0,18699.0,0.89006011]
["bitfinex","BTCUSD",1673545682155,0.87026231,18708.0,18700.0,0.421025]
["bitfinex","BTCUSD",1673545682406,0.58895986,18709.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673545682649,0.2,18709.0,18702.0,0.786929]
["bitfinex","BTCUSD",1673545682897,0.31771507,18709.0,18704.0,0.2]
["bitfinex","BTCUSD",1673545683147,0.2,18709.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673545683400,0.26235203,18709.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673545683647,0.73786296,18710.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673545683904,0.74573763,18711.0,18707.0,0.2]
["bitfinex","BTCUSD",1673545683905,0.01672082,18711.0,18707.0,0.2]
["bitfinex","BTCUSD",1673545684169,0.01672082,18711.0,18708.0,0.221025]
["bitfinex","BTCUSD",1673545684420,0.007,18709.0,18707.0,0.221025]
["bitfinex","BTCUSD",1673545684660,0.007,18709.0,18704.0,0.32646]
["bitfinex","BTCUSD",1673545684906,0.12471507,18709.0,18705.0,0.001]
["bitfinex","BTCUSD",1673545685169,0.11771507,18709.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673545685419,0.21672082,18711.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673545685420,0.02372082,18711.0,18708.0,0.011]
["bitfinex","BTCUSD",1673545685675,0.01672082,18711.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673545686165,0.01672082,18711.0,18710.0,0.265766]
["bitfinex","BTCUSD",1673545686407,0.001,18709.0,18707.0,0.2]
["bitfinex","BTCUSD",1673545686652,0.13443589,18711.0,18707.0,0.2]
["bitfinex","BTCUSD",1673545686897,0.13443589,18711.0,18709.0,0.276]
["bitfinex","BTCUSD",1673545687143,8.2e-07,18711.0,18710.0,0.521025]
["bitfinex","BTCUSD",1673545687409,0.12753,18719.0,18711.0,0.09643358]
["bitfinex","BTCUSD",1673545687664,0.01711435,18720.0,18712.0,0.73863488]
["bitfinex","BTCUSD",1673545687912,0.01711435,18720.0,18713.0,1.72129012]
["bitfinex","BTCUSD",1673545688169,0.01711435,18720.0,18714.0,0.80303488]
["bitfinex","BTCUSD",1673545688421,0.01767747,18726.0,18718.0,0.1356]
["bitfinex","BTCUSD",1673545688661,0.01767747,18726.0,18719.0,0.77357224]
["bitfinex","BTCUSD",1673545688922,0.0001,18730.0,18719.0,0.77357224]
["bitfinex","BTCUSD",1673545688923,0.0001,18730.0,18721.0,0.1356]
["bitfinex","BTCUSD",1673545689230,0.0001,18730.0,18722.0,1.62112812]
["bitfinex","BTCUSD",1673545689473,0.0001,18730.0,18723.0,1.45558212]
["bitfinex","BTCUSD",1673545689723,1.81885986,18738.0,18728.0,0.1345]
["bitfinex","BTCUSD",1673545690016,0.29591003,18739.0,18729.0,0.60303488]
["bitfinex","BTCUSD",1673545690017,0.38895986,18739.0,18729.0,0.60303488]
["bitfinex","BTCUSD",1673545690304,0.66196903,18740.0,18731.0,0.1346]
["bitfinex","BTCUSD",1673545690305,0.15585308,18740.0,18731.0,0.1346]
["bitfinex","BTCUSD",1673545690558,0.01840006,18742.0,18732.0,0.60303488]
["bitfinex","BTCUSD",1673545690806,0.01840006,18742.0,18734.0,0.1356]
["bitfinex","BTCUSD",1673545691050,0.01840006,18742.0,18735.0,0.80303488]
["bitfinex","BTCUSD",1673545691298,0.13438771,18741.0,18736.0,0.486331]
["bitfinex","BTCUSD",1673545691581,0.13438771,18741.0,18731.0,0.12875]
["bitfinex","BTCUSD",1673545691582,0.68693495,18740.0,18729.0,0.32875]
["bitfinex","BTCUSD",1673545691808,0.68693495,18740.0,18730.0,0.3]
["bitfinex","BTCUSD",1673545691809,0.55254724,18740.0,18730.0,0.3]
["bitfinex","BTCUSD",1673545692043,0.33438771,18739.0,18731.0,0.686414]
["bitfinex","BTCUSD",1673545692296,0.33438771,18739.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545692297,1.86894483,18739.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545692549,0.6,18735.0,18723.0,5.64788954]
["bitfinex","BTCUSD",1673545692793,0.71659348,18734.0,18723.0,5.64788954]
["bitfinex","BTCUSD",1673545693069,1.26248843,18733.0,18724.0,0.421025]
["bitfinex","BTCUSD",1673545693298,1.26248843,18733.0,18725.0,0.486518]
["bitfinex","BTCUSD",1673545693299,0.13438771,18732.0,18725.0,0.486518]
["bitfinex","BTCUSD",1673545693545,0.13438771,18732.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545693546,0.13438771,18732.0,18726.0,0.221025]
["bitfinex","BTCUSD",1673545693806,0.13438771,18732.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545693807,0.001,18731.0,18728.0,0.2]
["bitfinex","BTCUSD",1673545694071,0.01758125,18736.0,18729.0,0.221025]
["bitfinex","BTCUSD",1673545694314,0.01758125,18736.0,18730.0,0.486443]
["bitfinex","BTCUSD",1673545694545,0.01758125,18736.0,18731.0,0.221025]
["bitfinex","BTCUSD",1673545694790,0.15196896,18736.0,18732.0,0.265379]
["bitfinex","BTCUSD",1673545695036,0.01758125,18736.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673545695281,0.15196896,18736.0,18733.0,0.265361]
["bitfinex","BTCUSD",1673545695528,0.15196896,18736.0,18729.0,0.32795]
["bitfinex","BTCUSD",1673545695529,0.01758125,18736.0,18734.0,0.265345]
["bitfinex","BTCUSD",1673545695790,0.01758125,18736.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545696055,0.13438771,18735.0,18729.0,0.421025]
["bitfinex","BTCUSD",1673545696308,0.13438771,18734.0,18729.0,0.421025]
["bitfinex","BTCUSD",1673545696549,0.13438771,18733.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545697053,0.01758125,18736.0,18730.0,0.221025]
["bitfinex","BTCUSD",1673545697308,0.01758125,18736.0,18731.0,0.486414]
["bitfinex","BTCUSD",1673545697552,0.01758125,18736.0,18732.0,0.521025]
["bitfinex","BTCUSD",1673545697799,0.01758125,18736.0,18734.0,0.2]
["bitfinex","BTCUSD",1673545698296,0.01758125,18736.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673545698539,0.13438771,18735.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545698786,0.13438771,18734.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545699030,0.13438771,18733.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545699273,0.13438771,18732.0,18730.0,0.265402]
["bitfinex","BTCUSD",1673545699519,0.12854,18735.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545699758,0.33438771,18734.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545700013,0.13438771,18733.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545700278,0.13438771,18732.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545700531,0.13438771,18731.0,18726.0,0.221025]
["bitfinex","BTCUSD",1673545700801,0.13438771,18730.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545701040,0.13438771,18730.0,18725.0,0.421025]
["bitfinex","BTCUSD",1673545701552,0.38055348,18734.0,18726.0,0.486497]
["bitfinex","BTCUSD",1673545701793,0.11758125,18736.0,18731.0,0.2]
["bitfinex","BTCUSD",1673545702058,0.11758125,18736.0,18732.0,0.486412]
["bitfinex","BTCUSD",1673545702303,0.11758125,18736.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673545702553,0.26548784,18736.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673545702791,0.26548784,18736.0,18730.0,0.13918611]
["bitfinex","BTCUSD",1673545702792,0.2,18735.0,18730.0,0.13918611]
["bitfinex","BTCUSD",1673545703036,0.33604,18734.0,18730.0,0.13918611]
["bitfinex","BTCUSD",1673545703289,0.47042771,18733.0,18730.0,0.13918611]
["bitfinex","BTCUSD",1673545703535,0.1529,18731.0,18730.0,0.13918611]
["bitfinex","BTCUSD",1673545703779,0.2,18730.0,18723.0,0.36961152]
["bitfinex","BTCUSD",1673545704025,0.2,18730.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545704026,0.85047155,18729.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545704286,0.13438771,18729.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545704539,0.13438771,18729.0,18723.0,0.221025]
["bitfinex","BTCUSD",1673545704782,0.13438771,18728.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545705496,0.32865,18730.0,18722.0,0.32924]
["bitfinex","BTCUSD",1673545705497,0.13438771,18727.0,18722.0,0.32924]
["bitfinex","BTCUSD",1673545705773,0.13438771,18726.0,18719.0,0.00454352]
["bitfinex","BTCUSD",1673545706019,0.13438771,18725.0,18719.0,0.00454352]
["bitfinex","BTCUSD",1673545706260,0.13438771,18724.0,18719.0,0.00454352]
["bitfinex","BTCUSD",1673545706508,0.13438771,18723.0,18719.0,0.22556852]
["bitfinex","BTCUSD",1673545706754,0.13438771,18723.0,18720.0,0.2]
["bitfinex","BTCUSD",1673545706993,0.12856,18730.0,18721.0,0.374825]
["bitfinex","BTCUSD",1673545707235,0.2,18731.0,18722.0,0.86661284]
["bitfinex","BTCUSD",1673545707478,1.60407,18732.0,18724.0,0.1534]
["bitfinex","BTCUSD",1673545707735,0.03,18732.0,18725.0,0.58004384]
["bitfinex","BTCUSD",1673545708000,0.03,18732.0,18726.0,0.719281]
["bitfinex","BTCUSD",1673545708272,0.03,18732.0,18727.0,0.265463]
["bitfinex","BTCUSD",1673545708529,0.16438771,18732.0,18727.0,0.221025]
["bitfinex","BTCUSD",1673545708767,0.16438771,18732.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545708768,0.33438771,18731.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545709025,0.47042771,18730.0,18723.0,0.12949]
["bitfinex","BTCUSD",1673545709280,0.50801805,18730.0,18721.0,0.12895]
["bitfinex","BTCUSD",1673545709532,0.50801805,18730.0,18720.0,0.32895]
["bitfinex","BTCUSD",1673545709533,0.37364118,18729.0,18720.0,0.32895]
["bitfinex","BTCUSD",1673545709773,0.33438771,18728.0,18721.0,0.221025]
["bitfinex","BTCUSD",1673545710021,0.13438771,18727.0,18722.0,0.486569]
["bitfinex","BTCUSD",1673545710271,0.13438771,18726.0,18723.0,0.2]
["bitfinex","BTCUSD",1673545710530,0.37420389,18729.0,18724.0,0.26552]
["bitfinex","BTCUSD",1673545710777,0.03,18732.0,18726.0,0.14200648]
["bitfinex","BTCUSD",1673545711020,0.03,18732.0,18727.0,0.486495]
["bitfinex","BTCUSD",1673545711269,0.03,18732.0,18730.0,0.1527]
["bitfinex","BTCUSD",1673545711527,0.03,18732.0,18731.0,0.486428]
["bitfinex","BTCUSD",1673545711764,0.03,18732.0,18731.0,0.986428]
["bitfinex","BTCUSD",1673545712009,0.03,18732.0,18731.0,0.765403]
["bitfinex","BTCUSD",1673545712494,0.11758125,18736.0,18732.0,0.06113438]
["bitfinex","BTCUSD",1673545712733,0.11758125,18736.0,18734.0,0.1538]
["bitfinex","BTCUSD",1673545712968,0.11758125,18736.0,18735.0,0.265332]
["bitfinex","BTCUSD",1673545713443,0.11758125,18736.0,18735.0,0.48669632]
["bitfinex","BTCUSD",1673545713679,0.11758125,18736.0,18735.0,0.56567132]
["bitfinex","BTCUSD",1673545713913,0.01760751,18738.0,18735.0,0.78669632]
["bitfinex","BTCUSD",1673545714252,0.01840006,18742.0,18736.0,0.721025]
["bitfinex","BTCUSD",1673545714476,0.15278777,18742.0,18737.0,0.68632]
["bitfinex","BTCUSD",1673545714699,0.15278777,18742.0,18737.0,0.221025]
["bitfinex","BTCUSD",1673545714941,0.01840006,18742.0,18738.0,0.486297]
["bitfinex","BTCUSD",1673545715160,0.01840006,18742.0,18739.0,0.265258]
["bitfinex","BTCUSD",1673545715384,0.01840006,18742.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545715625,0.01840006,18742.0,18740.0,0.221025]
["bitfinex","BTCUSD",1673545716098,0.01840006,18742.0,18741.0,0.265226]
["bitfinex","BTCUSD",1673545716344,1.75715485,18750.0,18741.0,0.786251]
["bitfinex","BTCUSD",1673545716566,2.09586867,18750.0,18742.0,0.7985826]
["bitfinex","BTCUSD",1673545716802,0.2,18749.0,18743.0,0.5985826]
["bitfinex","BTCUSD",1673545717032,0.2,18749.0,18742.0,0.2]
["bitfinex","BTCUSD",1673545717033,1.3913,18750.0,18744.0,0.221025]
["bitfinex","BTCUSD",1673545717265,1.3913,18750.0,18745.0,0.221025]
["bitfinex","BTCUSD",1673545717494,1.3913,18750.0,18746.0,0.221025]
["bitfinex","BTCUSD",1673545717736,0.0001,18750.0,18747.0,0.221025]
["bitfinex","BTCUSD",1673545718217,0.0001,18750.0,18748.0,0.421025]
["bitfinex","BTCUSD",1673545718461,0.0001,18750.0,18748.0,0.2]
["bitfinex","BTCUSD",1673545719142,0.0001,18750.0,18745.0,0.3775576]
["bitfinex","BTCUSD",1673545719143,0.15212143,18750.0,18745.0,0.3775576]
["bitfinex","BTCUSD",1673545719381,0.48806143,18749.0,18742.0,0.5775576]
["bitfinex","BTCUSD",1673545719612,1.24060867,18748.0,18742.0,0.2]
["bitfinex","BTCUSD",1673545719849,0.15202143,18747.0,18742.0,0.2]
["bitfinex","BTCUSD",1673545720068,0.49398888,18751.0,18743.0,0.2]
["bitfinex","BTCUSD",1673545720069,0.13518089,18751.0,18743.0,0.2]
["bitfinex","BTCUSD",1673545720310,0.1298,18749.0,18744.0,0.221025]
["bitfinex","BTCUSD",1673545720700,0.2,18747.0,18743.0,0.221025]
["bitfinex","BTCUSD",1673545720710,0.33604,18748.0,18745.0,0.221025]
["bitfinex","BTCUSD",1673545720892,0.1298,18749.0,18739.0,0.81288159]
["bitfinex","BTCUSD",1673545721106,0.1298,18749.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545721107,0.578,18747.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673545721534,0.1298,18743.0,18733.0,0.92792]
["bitfinex","BTCUSD",1673545721774,0.59200554,18742.0,18733.0,0.92792]
["bitfinex","BTCUSD",1673545722026,0.39200554,18741.0,18733.0,1.148945]
["bitfinex","BTCUSD",1673545722284,0.195,18742.0,18733.0,1.148945]
["bitfinex","BTCUSD",1673545722285,0.58700554,18742.0,18733.0,0.548945]
["bitfinex","BTCUSD",1673545722525,0.58700554,18742.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673545722764,1.71755278,18742.0,18733.0,0.32792]
["bitfinex","BTCUSD",1673545723005,1.71755278,18742.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545723006,0.129,18740.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545723265,0.33604,18739.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673545723540,0.2,18736.0,18732.0,0.0619852]
["bitfinex","BTCUSD",1673545724015,0.86878,18736.0,18732.0,0.0619852]
["bitfinex","BTCUSD",1673545724257,0.2,18732.0,18731.0,4.0]
["bitfinex","BTCUSD",1673545724497,0.2,18733.0,18731.0,4.0]
["bitfinex","BTCUSD",1673545724758,0.129,18734.0,18731.0,4.0]
["bitfinex","BTCUSD",1673545725481,0.329,18734.0,18731.0,4.0]
["bitfinex","BTCUSD",1673545726225,0.129,18734.0,18731.0,4.221025]
["bitfinex","BTCUSD",1673545726462,0.129,18734.0,18731.0,4.0]
["bitfinex","BTCUSD",1673545726726,0.329,18734.0,18731.0,4.0]
["bitfinex","BTCUSD",1673545726997,0.329,18734.0,18731.0,1.73731293]
["bitfinex","BTCUSD",1673545726998,1.13054724,18733.0,18731.0,1.73731293]
["bitfinex","BTCUSD",1673545727248,1.57102088,18732.0,18731.0,1.73731293]
["bitfinex","BTCUSD",1673545727484,1.46658724,18732.0,18731.0,1.73731293]
["bitfinex","BTCUSD",1673545727956,0.33604,18732.0,18731.0,1.73731293]
["bitfinex","BTCUSD",1673545728198,0.33604,18732.0,18731.0,1.73211293]
["bitfinex","BTCUSD",1673545728935,1.46658724,18732.0,18731.0,1.28922293]
["bitfinex","BTCUSD",1673545729180,1.63324596,18732.0,18731.0,1.28922293]
["bitfinex","BTCUSD",1673545729453,2.02830414,18732.0,18731.0,0.7767407]
["bitfinex","BTCUSD",1673545729694,1.46658724,18732.0,18731.0,0.7767407]
["bitfinex","BTCUSD",1673545729950,0.33604,18732.0,18731.0,0.7767407]
["bitfinex","BTCUSD",1673545730944,1.46658724,18732.0,18731.0,0.7767407]
["bitfinex","BTCUSD",1673545731957,0.91404,18732.0,18731.0,0.2272415]
["bitfinex","BTCUSD",1673545732204,1.97189366,18732.0,18731.0,0.7272415]
["bitfinex","BTCUSD",1673545732432,1.97249642,18732.0,18731.0,1.5e-06]
["bitfinex","BTCUSD",1673545732956,2.27249642,18732.0,18725.0,0.00451691]
["bitfinex","BTCUSD",1673545733208,0.1298,18726.0,18725.0,0.00451691]
["bitfinex","BTCUSD",1673545733449,1.59638724,18726.0,18725.0,0.00451691]
["bitfinex","BTCUSD",1673545733707,0.2,18725.0,18720.0,0.00454352]
["bitfinex","BTCUSD",1673545733943,1.2838456,18724.0,18720.0,0.00454352]
["bitfinex","BTCUSD",1673545734196,1.6551056,18723.0,18720.0,0.00454352]
["bitfinex","BTCUSD",1673545734443,1.6551056,18723.0,18720.0,3.52e-06]
["bitfinex","BTCUSD",1673545734444,2.0618456,18722.0,18720.0,3.52e-06]
["bitfinex","BTCUSD",1673545734686,0.578,18720.0,18719.0,0.00454352]
["bitfinex","BTCUSD",1673545734925,0.46504,18720.0,18719.0,0.00454352]
["bitfinex","BTCUSD",1673545735401,1.59558724,18720.0,18719.0,4.352e-05]
["bitfinex","BTCUSD",1673545735646,1.59558724,18720.0,18709.0,0.32774]
["bitfinex","BTCUSD",1673545735647,1.59558724,18720.0,18710.0,0.32661]
["bitfinex","BTCUSD",1673545735899,0.39525836,18719.0,18712.0,0.12661]
["bitfinex","BTCUSD",1673545736140,0.129,18720.0,18717.0,0.6]
["bitfinex","BTCUSD",1673545736141,0.33604,18718.0,18717.0,0.6]
["bitfinex","BTCUSD",1673545736664,0.33604,18717.0,18716.0,0.6]
["bitfinex","BTCUSD",1673545736899,1.6545056,18720.0,18716.0,0.6]
["bitfinex","BTCUSD",1673545737171,1.6545056,18720.0,18716.0,0.821025]
["bitfinex","BTCUSD",1673545737172,0.578,18718.0,18716.0,0.821025]
["bitfinex","BTCUSD",1673545737433,0.33604,18718.0,18717.0,0.2]
["bitfinex","BTCUSD",1673545737674,0.20618456,18724.0,18717.0,0.421025]
["bitfinex","BTCUSD",1673545737910,1.13054724,18724.0,18720.0,0.6]
["bitfinex","BTCUSD",1673545738168,0.33604,18723.0,18721.0,0.221025]
["bitfinex","BTCUSD",1673545738404,0.59525836,18725.0,18721.0,0.221025]
["bitfinex","BTCUSD",1673545738405,0.55254724,18725.0,18722.0,0.6]
["bitfinex","BTCUSD",1673545738656,0.6473278,18725.0,18723.0,0.221025]
["bitfinex","BTCUSD",1673545738909,0.88858724,18724.0,18720.0,0.6]
["bitfinex","BTCUSD",1673545739158,0.2,18722.0,18720.0,0.6]
["bitfinex","BTCUSD",1673545739413,0.33604,18721.0,18720.0,0.58946936]
["bitfinex","BTCUSD",1673545739648,0.08885872,18723.0,18720.0,0.58946936]
["bitfinex","BTCUSD",1673545739878,0.33604,18721.0,18720.0,0.58946936]
["bitfinex","BTCUSD",1673545741118,0.2,18729.0,18720.0,0.58946936]
["bitfinex","BTCUSD",1673545741359,0.02798,18726.0,18725.0,0.58946936]
["bitfinex","BTCUSD",1673545741651,6e-05,18728.0,18725.0,0.81049436]
["bitfinex","BTCUSD",1673545741899,6e-05,18730.0,18727.0,0.58946936]
["bitfinex","BTCUSD",1673545742168,6e-05,18730.0,18729.0,0.58946936]
["bitfinex","BTCUSD",1673545742410,6e-05,18730.0,18729.0,0.81049436]
["bitfinex","BTCUSD",1673545742648,6e-05,18730.0,18725.0,0.32648]
["bitfinex","BTCUSD",1673545742902,0.88858724,18729.0,18727.0,0.23946936]
["bitfinex","BTCUSD",1673545743140,0.88858724,18729.0,18719.0,0.94908]
["bitfinex","BTCUSD",1673545743141,0.578,18727.0,18725.0,0.23946936]
["bitfinex","BTCUSD",1673545743383,0.51314518,18726.0,18725.0,0.23946936]
["bitfinex","BTCUSD",1673545743645,0.17710518,18726.0,18725.0,0.23946936]
["bitfinex","BTCUSD",1673545744141,6e-05,18730.0,18726.0,0.1771]
["bitfinex","BTCUSD",1673545744387,6e-05,18730.0,18729.0,0.23946936]
["bitfinex","BTCUSD",1673545744624,6e-05,18730.0,18729.0,0.72593136]
["bitfinex","BTCUSD",1673545745126,0.39656596,18737.0,18729.0,0.46899436]
["bitfinex","BTCUSD",1673545745368,0.01760751,18738.0,18736.0,0.23946936]
["bitfinex","BTCUSD",1673545745614,0.01760751,18738.0,18737.0,0.486319]
["bitfinex","BTCUSD",1673545746096,0.01760751,18738.0,18737.0,0.221025]
["bitfinex","BTCUSD",1673545746340,0.01760751,18738.0,18737.0,0.23946936]
["bitfinex","BTCUSD",1673545747830,0.07880751,18738.0,18737.0,0.23946936]
["bitfinex","BTCUSD",1673545748107,0.42450723,18738.0,18737.0,0.23946936]
["bitfinex","BTCUSD",1673545748619,0.34364751,18738.0,18737.0,0.23946936]
["bitfinex","BTCUSD",1673545748851,0.00760751,18738.0,18737.0,0.46083364]
["bitfinex","BTCUSD",1673545749093,7.51e-06,18738.0,18737.0,0.72612664]
["bitfinex","BTCUSD",1673545749365,0.01757297,18744.0,18738.0,0.26965249]
["bitfinex","BTCUSD",1673545749627,0.01757297,18744.0,18743.0,0.23946936]
["bitfinex","BTCUSD",1673545749880,0.01757297,18744.0,18743.0,0.46049436]
["bitfinex","BTCUSD",1673545750374,7.297e-05,18744.0,18743.0,0.46049436]
["bitfinex","BTCUSD",1673545750602,7.297e-05,18744.0,18743.0,0.50465736]
["bitfinex","BTCUSD",1673545750874,6.68e-06,18745.0,18744.0,0.2]
["bitfinex","BTCUSD",1673545751128,0.0001,18750.0,18744.0,0.2]
["bitfinex","BTCUSD",1673545751408,0.0001,18750.0,18747.0,0.23946936]
["bitfinex","BTCUSD",1673545751653,0.0001,18750.0,18747.0,0.221025]
["bitfinex","BTCUSD",1673545751907,0.0001,18750.0,18743.0,0.32542]
["bitfinex","BTCUSD",1673545751908,0.45920563,18745.0,18743.0,0.43946936]
["bitfinex","BTCUSD",1673545752143,0.33604,18744.0,18741.0,0.23946936]
["bitfinex","BTCUSD",1673545752385,0.33604,18743.0,18741.0,0.23946936]
["bitfinex","BTCUSD",1673545752623,0.33604,18742.0,18741.0,0.23946936]
["bitfinex","BTCUSD",1673545753117,0.33604,18742.0,18738.0,0.23946936]
["bitfinex","BTCUSD",1673545753353,0.33604,18742.0,18736.0,0.2]
["bitfinex","BTCUSD",1673545753354,0.33604,18740.0,18736.0,0.2]
["bitfinex","BTCUSD",1673545753614,0.2,18741.0,18737.0,0.23946936]
["bitfinex","BTCUSD",1673545753615,0.33604,18739.0,18737.0,0.23946936]
["bitfinex","BTCUSD",1673545753853,0.7078,18743.0,18736.0,0.2]
["bitfinex","BTCUSD",1673545753854,0.97456596,18743.0,18736.0,0.2]
["bitfinex","BTCUSD",1673545754105,0.51973159,18745.0,18737.0,0.346105]
["bitfinex","BTCUSD",1673545754360,0.12316563,18745.0,18742.0,0.23946936]
["bitfinex","BTCUSD",1673545754606,0.33604,18744.0,18743.0,0.221025]
["bitfinex","BTCUSD",1673545754850,0.33604,18743.0,18742.0,0.23946936]
["bitfinex","BTCUSD",1673545755113,0.12316563,18745.0,18742.0,0.46049436]
["bitfinex","BTCUSD",1673545755349,1.33054724,18744.0,18736.0,0.34892117]
["bitfinex","BTCUSD",1673545755590,0.89061136,18741.0,18735.0,0.32407]
["bitfinex","BTCUSD",1673545755861,0.55254724,18736.0,18730.0,0.2]
["bitfinex","BTCUSD",1673545756107,0.7078,18734.0,18728.0,0.14892117]
["bitfinex","BTCUSD",1673545756356,1.95839223,18733.0,18730.0,0.14892117]
["bitfinex","BTCUSD",1673545756604,1.95839223,18733.0,18725.0,0.15346891]
["bitfinex","BTCUSD",1673545756605,0.528,18731.0,18725.0,0.15346891]
["bitfinex","BTCUSD",1673545756849,0.528,18729.0,18725.0,0.15346891]
["bitfinex","BTCUSD",1673545757087,0.55706499,18728.0,18725.0,0.00454774]
["bitfinex","BTCUSD",1673545757332,0.55706499,18727.0,18725.0,0.00454774]
["bitfinex","BTCUSD",1673545757579,0.97031374,18730.0,18725.0,0.00454774]
["bitfinex","BTCUSD",1673545757580,1.68761223,18726.0,18725.0,0.00454774]
["bitfinex","BTCUSD",1673545758074,2.27334615,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545758317,2.4664479,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545758593,2.01888715,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545759060,0.88858724,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545759311,0.33604,18726.0,18725.0,0.3702934]
["bitfinex","BTCUSD",1673545759549,0.33604,18726.0,18725.0,0.14892891]
["bitfinex","BTCUSD",1673545759842,0.33604,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545760118,1.72121623,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545760331,1.62999124,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545760818,0.88858724,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545761104,0.33604,18726.0,18725.0,0.14892891]
["bitfinex","BTCUSD",1673545761309,0.53604,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545761559,0.0001,18730.0,18725.0,0.3699539]
["bitfinex","BTCUSD",1673545761811,0.0001,18730.0,18729.0,0.14892117]
["bitfinex","BTCUSD",1673545762080,0.33614,18730.0,18729.0,0.36994616]
["bitfinex","BTCUSD",1673545762310,0.33604,18729.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545762554,1.68761223,18728.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545762803,1.04334,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545763067,1.98820098,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545763310,1.2421601,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545763557,1.79470734,18726.0,18725.0,7.74e-06]
["bitfinex","BTCUSD",1673545764553,2.70804607,18726.0,18723.0,7.74e-06]
["bitfinex","BTCUSD",1673545764776,1.13060724,18724.0,18723.0,7.74e-06]
["bitfinex","BTCUSD",1673545765027,2.15896098,18724.0,18723.0,7.74e-06]
["bitfinex","BTCUSD",1673545765267,2.21420799,18724.0,18723.0,7.74e-06]
["bitfinex","BTCUSD",1673545765533,5.226e-05,18721.0,18719.0,0.00460594]
["bitfinex","BTCUSD",1673545765760,0.578,18719.0,18716.0,0.00461109]
["bitfinex","BTCUSD",1673545766005,0.55082499,18720.0,18716.0,0.00461109]
["bitfinex","BTCUSD",1673545766006,0.578,18717.0,18716.0,0.00461109]
["bitfinex","BTCUSD",1673545766248,0.91404,18717.0,18716.0,0.00461109]
["bitfinex","BTCUSD",1673545766493,0.33604,18717.0,18716.0,0.00461109]
["bitfinex","BTCUSD",1673545766754,0.2,18722.0,18716.0,0.00461109]
["bitfinex","BTCUSD",1673545766755,0.37935656,18722.0,18716.0,0.00461109]
["bitfinex","BTCUSD",1673545767016,0.37397566,18721.0,18719.0,0.14892117]
["bitfinex","BTCUSD",1673545767233,0.37397566,18721.0,18717.0,0.22102499]
["bitfinex","BTCUSD",1673545767234,0.33604,18720.0,18717.0,0.37458162]
["bitfinex","BTCUSD",1673545767499,1.30268263,18719.0,18717.0,0.15355663]
["bitfinex","BTCUSD",1673545767757,0.91404,18718.0,18717.0,0.15355663]
["bitfinex","BTCUSD",1673545768476,1.52390822,18718.0,18717.0,0.15355663]
["bitfinex","BTCUSD",1673545768767,1.52390822,18718.0,18717.0,0.00463546]
["bitfinex","BTCUSD",1673545768768,1.43268323,18718.0,18717.0,0.00463546]
["bitfinex","BTCUSD",1673545769719,1.30288323,18718.0,18717.0,0.00463546]
["bitfinex","BTCUSD",1673545769956,0.91404,18718.0,18717.0,0.00463546]
["bitfinex","BTCUSD",1673545770449,0.33604,18718.0,18717.0,0.22566045]
["bitfinex","BTCUSD",1673545770705,0.38911411,18720.0,18717.0,0.22566045]
["bitfinex","BTCUSD",1673545770706,0.0001,18720.0,18717.0,0.22566045]
["bitfinex","BTCUSD",1673545770952,0.0001,18720.0,18718.0,0.22102499]
["bitfinex","BTCUSD",1673545771264,0.0001,18720.0,18719.0,0.14892117]
["bitfinex","BTCUSD",1673545771512,0.0001,18720.0,18716.0,0.13003109]
["bitfinex","BTCUSD",1673545771513,0.91404,18718.0,18716.0,1.09e-06]
["bitfinex","BTCUSD",1673545771766,0.55706499,18717.0,18716.0,1.09e-06]
["bitfinex","BTCUSD",1673545772007,0.0001,18720.0,18716.0,1.09e-06]
["bitfinex","BTCUSD",1673545772241,0.0001,18720.0,18717.0,0.265645]
["bitfinex","BTCUSD",1673545772753,0.0001,18720.0,18716.0,1.09e-06]
["bitfinex","BTCUSD",1673545772754,0.0001,18720.0,18716.0,0.60000109]
["bitfinex","BTCUSD",1673545773045,0.0001,18720.0,18719.0,0.6]
["bitfinex","BTCUSD",1673545773274,0.27842967,18730.0,18719.0,1.38207223]
["bitfinex","BTCUSD",1673545773548,0.22102499,18729.0,18720.0,0.48660599]
["bitfinex","BTCUSD",1673545773788,0.22102499,18729.0,18721.0,0.22102499]
["bitfinex","BTCUSD",1673545773789,0.578,18728.0,18721.0,0.22102499]
["bitfinex","BTCUSD",1673545774031,0.578,18728.0,18722.0,0.22102499]
["bitfinex","BTCUSD",1673545774032,0.2,18727.0,18722.0,0.22102499]
["bitfinex","BTCUSD",1673545774358,0.2,18727.0,18719.0,0.42102499]
["bitfinex","BTCUSD",1673545774359,0.578,18725.0,18719.0,0.42102499]
["bitfinex","BTCUSD",1673545774526,0.578,18723.0,18719.0,0.2]
["bitfinex","BTCUSD",1673545774764,0.2,18727.0,18719.0,0.41602499]
["bitfinex","BTCUSD",1673545775012,0.01740177,18733.0,18721.0,0.2]
["bitfinex","BTCUSD",1673545775266,0.41275523,18733.0,18722.0,0.65893651]
["bitfinex","BTCUSD",1673545775523,0.22112499,18730.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545775770,0.0001,18730.0,18725.0,0.48652599]
["bitfinex","BTCUSD",1673545776023,0.0001,18730.0,18726.0,1.22165246]
["bitfinex","BTCUSD",1673545776312,0.0001,18730.0,18727.0,0.22102499]
["bitfinex","BTCUSD",1673545776561,0.0001,18730.0,18728.0,1.03902323]
["bitfinex","BTCUSD",1673545776796,0.0001,18730.0,18728.0,0.77357223]
["bitfinex","BTCUSD",1673545777053,0.6393,18730.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545777310,0.33604,18729.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545777586,0.578,18727.0,18721.0,0.2]
["bitfinex","BTCUSD",1673545777801,0.22102499,18728.0,18721.0,0.2]
["bitfinex","BTCUSD",1673545777802,0.578,18725.0,18721.0,0.2]
["bitfinex","BTCUSD",1673545778048,0.91404,18723.0,18717.0,0.2]
["bitfinex","BTCUSD",1673545778283,0.95241845,18722.0,18717.0,0.2]
["bitfinex","BTCUSD",1673545778557,0.22102499,18721.0,18717.0,0.2]
["bitfinex","BTCUSD",1673545778774,0.22102499,18720.0,18717.0,0.2]
["bitfinex","BTCUSD",1673545779037,0.22102499,18719.0,18717.0,0.2]
["bitfinex","BTCUSD",1673545779284,0.22102499,18719.0,18716.0,1.09e-06]
["bitfinex","BTCUSD",1673545779772,0.79902499,18718.0,18716.0,1.09e-06]
["bitfinex","BTCUSD",1673545780010,0.79902499,18718.0,18711.0,0.00463546]
["bitfinex","BTCUSD",1673545780011,0.578,18716.0,18711.0,0.00463546]
["bitfinex","BTCUSD",1673545780316,0.61486499,18715.0,18711.0,0.00463546]
["bitfinex","BTCUSD",1673545780525,0.55706499,18714.0,18711.0,0.00463546]
["bitfinex","BTCUSD",1673545780765,0.17602499,18713.0,18711.0,0.00463546]
["bitfinex","BTCUSD",1673545781006,0.3938305,18715.0,18711.0,0.00463546]
["bitfinex","BTCUSD",1673545781007,1.09006499,18712.0,18711.0,0.00463546]
["bitfinex","BTCUSD",1673545781488,1.48389549,18712.0,18711.0,0.00463546]
["bitfinex","BTCUSD",1673545781774,1.3078705,18712.0,18711.0,0.00463546]
["bitfinex","BTCUSD",1673545781976,2.06041774,18712.0,18711.0,5.46e-06]
["bitfinex","BTCUSD",1673545782223,2.48757504,18712.0,18711.0,5.46e-06]
["bitfinex","BTCUSD",1673545782491,2.91004503,18712.0,18711.0,5.46e-06]
["bitfinex","BTCUSD",1673545782749,0.57805454,18710.0,18697.0,1.06650177]
["bitfinex","BTCUSD",1673545782992,0.578,18708.0,18698.0,0.2]
["bitfinex","BTCUSD",1673545783237,0.578,18706.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673545783493,0.17602499,18705.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673545783727,0.17602499,18705.0,18701.0,0.865918]
["bitfinex","BTCUSD",1673545784106,0.17602499,18705.0,18703.0,0.265887]
["bitfinex","BTCUSD",1673545784285,0.17602499,18705.0,18698.0,0.2]
["bitfinex","BTCUSD",1673545784508,0.17602499,18705.0,18695.0,0.13468361]
["bitfinex","BTCUSD",1673545784509,0.578,18702.0,18695.0,0.13468361]
["bitfinex","BTCUSD",1673545784796,0.91404,18701.0,18695.0,0.00502361]
["bitfinex","BTCUSD",1673545785004,0.95402499,18700.0,18695.0,0.00502361]
["bitfinex","BTCUSD",1673545785244,0.17602499,18699.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545785751,0.33604,18698.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545785957,0.92336287,18705.0,18697.0,0.06700056]
["bitfinex","BTCUSD",1673545786236,0.578,18703.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673545786585,0.2,18701.0,18699.0,0.171025]
["bitfinex","BTCUSD",1673545786694,0.33604,18700.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545786948,0.778,18699.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545787189,0.33604,18698.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545787429,0.91404,18698.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545788884,1.306405,18698.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545789383,0.91404,18698.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545789643,0.33604,18698.0,18697.0,0.22096555]
["bitfinex","BTCUSD",1673545789892,0.578,18700.0,18698.0,0.04501245]
["bitfinex","BTCUSD",1673545789893,0.55254724,18699.0,18698.0,0.04501245]
["bitfinex","BTCUSD",1673545790145,0.336238,18701.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545790473,0.336238,18700.0,18698.0,0.21602499]
["bitfinex","BTCUSD",1673545790738,0.2,18702.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545790989,0.2,18702.0,18698.0,0.21602499]
["bitfinex","BTCUSD",1673545791223,0.336238,18701.0,18698.0,0.21602499]
["bitfinex","BTCUSD",1673545791487,0.15005454,18710.0,18700.0,0.044969]
["bitfinex","BTCUSD",1673545791745,5.454e-05,18710.0,18702.0,0.2]
["bitfinex","BTCUSD",1673545791999,5.454e-05,18710.0,18703.0,0.21602499]
["bitfinex","BTCUSD",1673545792000,0.59305999,18710.0,18703.0,0.21602499]
["bitfinex","BTCUSD",1673545792248,0.59305999,18710.0,18702.0,0.2]
["bitfinex","BTCUSD",1673545792249,5.454e-05,18710.0,18704.0,0.26096699]
["bitfinex","BTCUSD",1673545792532,5.454e-05,18710.0,18705.0,0.21602499]
["bitfinex","BTCUSD",1673545792773,5.454e-05,18710.0,18706.0,0.41602499]
["bitfinex","BTCUSD",1673545793011,0.914238,18708.0,18706.0,0.21602499]
["bitfinex","BTCUSD",1673545793253,0.336238,18707.0,18703.0,0.13069]
["bitfinex","BTCUSD",1673545793495,0.221025,18707.0,18703.0,0.13069]
["bitfinex","BTCUSD",1673545793735,0.221025,18707.0,18703.0,0.34671499]
["bitfinex","BTCUSD",1673545793983,5.454e-05,18710.0,18701.0,0.32979]
["bitfinex","BTCUSD",1673545793984,0.221025,18706.0,18701.0,0.32979]
["bitfinex","BTCUSD",1673545794253,0.221025,18705.0,18701.0,0.2]
["bitfinex","BTCUSD",1673545794485,0.799025,18705.0,18698.0,0.12979]
["bitfinex","BTCUSD",1673545794721,0.221025,18704.0,18700.0,0.2]
["bitfinex","BTCUSD",1673545794998,0.23331973,18709.0,18700.0,0.41602499]
["bitfinex","BTCUSD",1673545794999,0.45434473,18709.0,18700.0,0.41602499]
["bitfinex","BTCUSD",1673545795210,0.221025,18708.0,18701.0,0.26098499]
["bitfinex","BTCUSD",1673545795451,0.221025,18707.0,18702.0,0.21602499]
["bitfinex","BTCUSD",1673545795955,5.454e-05,18710.0,18702.0,0.21602499]
["bitfinex","BTCUSD",1673545795956,0.221025,18706.0,18702.0,0.21602499]
["bitfinex","BTCUSD",1673545796202,5.454e-05,18710.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545796203,0.799025,18705.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545796443,0.221025,18704.0,18697.0,0.22096555]
["bitfinex","BTCUSD",1673545796730,0.578,18705.0,18697.0,0.22096555]
["bitfinex","BTCUSD",1673545796731,0.2,18702.0,18697.0,0.22096555]
["bitfinex","BTCUSD",1673545796970,0.221025,18701.0,18698.0,0.044968]
["bitfinex","BTCUSD",1673545797220,0.221025,18702.0,18700.0,0.044968]
["bitfinex","BTCUSD",1673545797464,0.29432909,18709.0,18700.0,0.044968]
["bitfinex","BTCUSD",1673545797465,0.578,18709.0,18701.0,0.30486985]
["bitfinex","BTCUSD",1673545797706,0.578,18709.0,18703.0,0.2]
["bitfinex","BTCUSD",1673545797958,0.578,18709.0,18704.0,0.21602499]
["bitfinex","BTCUSD",1673545798193,5.454e-05,18710.0,18705.0,0.21602499]
["bitfinex","BTCUSD",1673545798446,0.914238,18707.0,18706.0,0.21602499]
["bitfinex","BTCUSD",1673545798693,0.2,18706.0,18701.0,0.25991585]
["bitfinex","BTCUSD",1673545798932,0.914238,18707.0,18701.0,0.25991585]
["bitfinex","BTCUSD",1673545798933,0.221025,18705.0,18702.0,0.2]
["bitfinex","BTCUSD",1673545799166,0.578,18707.0,18702.0,0.2]
["bitfinex","BTCUSD",1673545799167,0.578,18707.0,18704.0,0.001]
["bitfinex","BTCUSD",1673545799422,0.6358,18707.0,18699.0,0.72495222]
["bitfinex","BTCUSD",1673545799648,0.578,18705.0,18699.0,0.41602499]
["bitfinex","BTCUSD",1673545799909,0.221025,18704.0,18699.0,0.41602499]
["bitfinex","BTCUSD",1673545800153,0.221025,18703.0,18699.0,0.2]
["bitfinex","BTCUSD",1673545800405,0.92854207,18706.0,18700.0,0.044961]
["bitfinex","BTCUSD",1673545800675,0.999025,18705.0,18700.0,0.21602499]
["bitfinex","BTCUSD",1673545800920,0.762468,18705.0,18700.0,0.21602499]
["bitfinex","BTCUSD",1673545801185,0.578,18705.0,18700.0,0.21602499]
["bitfinex","BTCUSD",1673545801426,0.578,18707.0,18701.0,0.34734599]
["bitfinex","BTCUSD",1673545801709,0.2,18709.0,18702.0,0.21421599]
["bitfinex","BTCUSD",1673545801955,1.2385,18710.0,18703.0,0.21421599]
["bitfinex","BTCUSD",1673545802201,0.0161526,18711.0,18704.0,0.25915699]
["bitfinex","BTCUSD",1673545802439,0.0161526,18711.0,18706.0,0.2]
["bitfinex","BTCUSD",1673545802684,0.0161526,18711.0,18707.0,0.25914399]
["bitfinex","BTCUSD",1673545802920,0.0161526,18711.0,18708.0,0.25913799]
["bitfinex","BTCUSD",1673545803193,0.0161526,18711.0,18709.0,0.21421599]
["bitfinex","BTCUSD",1673545803428,0.0161526,18711.0,18709.0,0.25913199]
["bitfinex","BTCUSD",1673545803694,0.0161526,18711.0,18710.0,0.06239977]
["bitfinex","BTCUSD",1673545803943,0.0161526,18711.0,18710.0,0.10731177]
["bitfinex","BTCUSD",1673545804434,0.0161526,18711.0,18710.0,0.32152776]
["bitfinex","BTCUSD",1673545804666,0.0161526,18711.0,18710.0,0.10731177]
["bitfinex","BTCUSD",1673545804922,0.0161526,18711.0,18710.0,0.04525177]
["bitfinex","BTCUSD",1673545804923,0.2983776,18711.0,18710.0,0.04525177]
["bitfinex","BTCUSD",1673545805200,0.2371776,18711.0,18706.0,0.2]
["bitfinex","BTCUSD",1673545805437,0.5941526,18711.0,18705.0,0.2]
["bitfinex","BTCUSD",1673545805709,0.578,18708.0,18701.0,0.2]
["bitfinex","BTCUSD",1673545805969,0.578,18706.0,18698.0,0.2]
["bitfinex","BTCUSD",1673545806205,0.61363722,18705.0,18698.0,0.2]
["bitfinex","BTCUSD",1673545806455,0.221025,18704.0,18698.0,0.2]
["bitfinex","BTCUSD",1673545806702,0.221025,18703.0,18698.0,0.2]
["bitfinex","BTCUSD",1673545806942,0.221025,18702.0,18698.0,0.2]
["bitfinex","BTCUSD",1673545807185,0.221025,18701.0,18698.0,0.2]
["bitfinex","BTCUSD",1673545807437,0.221025,18701.0,18699.0,0.044966]
["bitfinex","BTCUSD",1673545807683,0.221025,18701.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545807684,0.2,18700.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545807932,0.221025,18700.0,18697.0,0.00494056]
["bitfinex","BTCUSD",1673545808415,0.2,18701.0,18696.0,0.00522723]
["bitfinex","BTCUSD",1673545808644,0.221025,18701.0,18696.0,0.21944322]
["bitfinex","BTCUSD",1673545808921,0.578,18705.0,18697.0,0.21421599]
["bitfinex","BTCUSD",1673545808922,0.22349563,18704.0,18697.0,0.21421599]
["bitfinex","BTCUSD",1673545809156,0.221025,18704.0,18701.0,0.28956041]
["bitfinex","BTCUSD",1673545809412,0.58113351,18706.0,18702.0,0.21421599]
["bitfinex","BTCUSD",1673545809670,0.89391335,18706.0,18703.0,0.21421599]
["bitfinex","BTCUSD",1673545809908,0.336238,18705.0,18703.0,0.21421599]
["bitfinex","BTCUSD",1673545810158,0.336238,18704.0,18701.0,0.28956041]
["bitfinex","BTCUSD",1673545810405,1.2078,18710.0,18702.0,0.13502]
["bitfinex","BTCUSD",1673545810649,1.58914925,18710.0,18703.0,0.2]
["bitfinex","BTCUSD",1673545810910,0.0161526,18711.0,18703.0,0.2]
["bitfinex","BTCUSD",1673545811159,0.0161526,18711.0,18704.0,0.81170523]
["bitfinex","BTCUSD",1673545811407,0.2371776,18711.0,18705.0,0.21421599]
["bitfinex","BTCUSD",1673545811656,0.2371776,18711.0,18707.0,0.044926]
["bitfinex","BTCUSD",1673545811893,0.0161526,18711.0,18707.0,0.21421599]
["bitfinex","BTCUSD",1673545812145,0.914238,18710.0,18703.0,0.2]
["bitfinex","BTCUSD",1673545812394,0.578,18708.0,18698.0,0.5921714]
["bitfinex","BTCUSD",1673545812629,0.578,18706.0,18698.0,0.41421599]
["bitfinex","BTCUSD",1673545812883,0.578,18704.0,18696.0,0.20522723]
["bitfinex","BTCUSD",1673545813146,0.578,18702.0,18696.0,0.00522723]
["bitfinex","BTCUSD",1673545813380,0.578,18700.0,18696.0,0.00522723]
["bitfinex","BTCUSD",1673545813625,0.221025,18699.0,18696.0,0.00522723]
["bitfinex","BTCUSD",1673545813872,0.221025,18698.0,18696.0,0.00522723]
["bitfinex","BTCUSD",1673545814369,0.39250203,18706.0,18696.0,0.00522723]
["bitfinex","BTCUSD",1673545814370,0.557263,18697.0,18696.0,0.00522723]
["bitfinex","BTCUSD",1673545814607,0.2,18698.0,18690.0,5.68599299]
["bitfinex","BTCUSD",1673545814894,0.578,18696.0,18691.0,1.11468908]
["bitfinex","BTCUSD",1673545815129,0.336238,18695.0,18688.0,0.20502361]
["bitfinex","BTCUSD",1673545815374,0.38948076,18695.0,18688.0,0.00502361]
["bitfinex","BTCUSD",1673545815631,0.421025,18694.0,18689.0,1.06984755]
["bitfinex","BTCUSD",1673545815891,0.221025,18693.0,18689.0,1.06984755]
["bitfinex","BTCUSD",1673545816142,0.2,18695.0,18690.0,0.00537749]
["bitfinex","BTCUSD",1673545816382,0.38948076,18696.0,18691.0,1.32908154]
["bitfinex","BTCUSD",1673545816383,0.221025,18696.0,18691.0,1.32908154]
["bitfinex","BTCUSD",1673545816627,0.778,18698.0,18692.0,1.48406354]
["bitfinex","BTCUSD",1673545816861,0.999025,18698.0,18693.0,1.28406354]
["bitfinex","BTCUSD",1673545817125,0.89474808,18698.0,18694.0,0.21421599]
["bitfinex","BTCUSD",1673545817363,0.336238,18697.0,18695.0,0.21421599]
["bitfinex","BTCUSD",1673545817627,0.25,18700.0,18696.0,0.21421599]
["bitfinex","BTCUSD",1673545817864,0.25,18700.0,18697.0,1.28381678]
["bitfinex","BTCUSD",1673545818107,0.25,18700.0,18697.0,0.21421599]
["bitfinex","BTCUSD",1673545818349,0.336238,18698.0,18697.0,0.21421599]
["bitfinex","BTCUSD",1673545818593,0.2,18699.0,18694.0,0.13433]
["bitfinex","BTCUSD",1673545818840,0.221025,18698.0,18695.0,1.06965921]
["bitfinex","BTCUSD",1673545819082,0.421025,18699.0,18695.0,1.06965921]
["bitfinex","BTCUSD",1673545819333,0.25,18700.0,18696.0,0.25920599]
["bitfinex","BTCUSD",1673545819603,0.25,18700.0,18697.0,1.4838752]
["bitfinex","BTCUSD",1673545819839,0.25,18700.0,18698.0,1.11463821]
["bitfinex","BTCUSD",1673545820120,0.25,18700.0,18699.0,1.06465921]
["bitfinex","BTCUSD",1673545820355,0.25,18700.0,18699.0,1.10963421]
["bitfinex","BTCUSD",1673545821633,0.25,18700.0,18699.0,1.06465921]
["bitfinex","BTCUSD",1673545821958,0.471025,18700.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545822128,0.557263,18699.0,18691.0,0.00556297]
["bitfinex","BTCUSD",1673545822370,0.2,18697.0,18691.0,0.00556297]
["bitfinex","BTCUSD",1673545822611,0.557263,18696.0,18691.0,0.00556297]
["bitfinex","BTCUSD",1673545822857,0.9115263,18697.0,18691.0,0.00556297]
["bitfinex","BTCUSD",1673545822858,1.135263,18695.0,18691.0,0.00556297]
["bitfinex","BTCUSD",1673545823104,0.557263,18694.0,18691.0,0.00556297]
["bitfinex","BTCUSD",1673545823371,0.50363222,18697.0,18691.0,0.21977896]
["bitfinex","BTCUSD",1673545823372,0.2,18697.0,18691.0,0.21977896]
["bitfinex","BTCUSD",1673545823621,0.421025,18697.0,18692.0,0.21421599]
["bitfinex","BTCUSD",1673545823861,0.22,18697.0,18693.0,0.21421599]
["bitfinex","BTCUSD",1673545824130,0.2,18698.0,18693.0,0.21421599]
["bitfinex","BTCUSD",1673545824368,0.2,18696.0,18694.0,0.204216]
["bitfinex","BTCUSD",1673545824627,0.799025,18695.0,18691.0,0.00556297]
["bitfinex","BTCUSD",1673545824874,0.914238,18694.0,18691.0,0.00556297]
["bitfinex","BTCUSD",1673545825127,0.578,18692.0,18691.0,0.00556297]
["bitfinex","BTCUSD",1673545825378,0.914238,18692.0,18691.0,2.97e-06]
["bitfinex","BTCUSD",1673545825619,0.914238,18691.0,18690.0,0.00537749]
["bitfinex","BTCUSD",1673545825865,2.08466163,18691.0,18690.0,7.749e-05]
["bitfinex","BTCUSD",1673545826109,0.914238,18691.0,18690.0,7.749e-05]
["bitfinex","BTCUSD",1673545826598,0.914238,18691.0,18690.0,7.49e-06]
["bitfinex","BTCUSD",1673545827090,1.77263429,18691.0,18688.0,1.11e-05]
["bitfinex","BTCUSD",1673545827328,0.2,18688.0,18685.0,2.97e-06]
["bitfinex","BTCUSD",1673545827574,0.914238,18686.0,18685.0,2.97e-06]
["bitfinex","BTCUSD",1673545827814,1.135263,18686.0,18685.0,2.97e-06]
["bitfinex","BTCUSD",1673545828068,0.914238,18686.0,18685.0,2.97e-06]
["bitfinex","BTCUSD",1673545828877,0.914238,18686.0,18685.0,0.01087287]
["bitfinex","BTCUSD",1673545829114,1.114238,18686.0,18685.0,0.01087287]
["bitfinex","BTCUSD",1673545829365,0.914238,18686.0,18685.0,0.01087287]
["bitfinex","BTCUSD",1673545829874,0.336238,18686.0,18684.0,0.00056594]
["bitfinex","BTCUSD",1673545830115,0.578,18688.0,18684.0,0.00056594]
["bitfinex","BTCUSD",1673545830116,0.336238,18685.0,18684.0,0.00056594]
["bitfinex","BTCUSD",1673545830367,0.578,18688.0,18684.0,0.06262594]
["bitfinex","BTCUSD",1673545830609,0.30612961,18691.0,18684.0,0.26684194]
["bitfinex","BTCUSD",1673545830853,0.336238,18690.0,18685.0,0.204216]
["bitfinex","BTCUSD",1673545831097,0.914238,18689.0,18686.0,0.204216]
["bitfinex","BTCUSD",1673545831338,1.114238,18688.0,18684.0,0.00056594]
["bitfinex","BTCUSD",1673545831583,1.135263,18687.0,18684.0,0.00056594]
["bitfinex","BTCUSD",1673545831834,0.578,18685.0,18684.0,0.00056594]
["bitfinex","BTCUSD",1673545832072,0.578,18685.0,18679.0,0.00114896]
["bitfinex","BTCUSD",1673545832073,1.135263,18685.0,18679.0,0.00114896]
["bitfinex","BTCUSD",1673545832317,0.578,18683.0,18680.0,5.004572]
["bitfinex","BTCUSD",1673545832561,0.799025,18682.0,18680.0,5.004572]
["bitfinex","BTCUSD",1673545832800,0.799025,18682.0,18680.0,5.01723962]
["bitfinex","BTCUSD",1673545833057,0.578,18682.0,18680.0,5.01723962]
["bitfinex","BTCUSD",1673545833281,0.578,18681.0,18680.0,5.01723962]
["bitfinex","BTCUSD",1673545833534,0.578,18681.0,18680.0,4.21723962]
["bitfinex","BTCUSD",1673545833535,0.799025,18681.0,18680.0,4.21723962]
["bitfinex","BTCUSD",1673545833777,1.193063,18681.0,18680.0,4.01723962]
["bitfinex","BTCUSD",1673545834022,0.8358,18681.0,18680.0,4.01723962]
["bitfinex","BTCUSD",1673545834284,0.578,18681.0,18680.0,4.01723962]
["bitfinex","BTCUSD",1673545835110,0.799025,18681.0,18680.0,4.01723962]
["bitfinex","BTCUSD",1673545835369,0.578,18681.0,18680.0,4.01723962]
["bitfinex","BTCUSD",1673545835581,0.578,18681.0,18680.0,4.01223962]
["bitfinex","BTCUSD",1673545836097,0.578,18682.0,18680.0,4.01223962]
["bitfinex","BTCUSD",1673545836812,0.799025,18682.0,18680.0,4.01223962]
["bitfinex","BTCUSD",1673545837090,0.578,18682.0,18680.0,4.01223962]
["bitfinex","BTCUSD",1673545837302,1.13054724,18681.0,18680.0,4.01223962]
["bitfinex","BTCUSD",1673545837528,1.26570446,18681.0,18680.0,4.01223962]
["bitfinex","BTCUSD",1673545837829,1.26570446,18681.0,18680.0,2.95801647]
["bitfinex","BTCUSD",1673545837830,1.90408837,18681.0,18680.0,2.95801647]
["bitfinex","BTCUSD",1673545838030,1.90408837,18681.0,18679.0,0.00114896]
["bitfinex","BTCUSD",1673545838031,2.12511337,18681.0,18679.0,0.00114896]
["bitfinex","BTCUSD",1673545838295,0.2,18679.0,18678.0,0.00457302]
["bitfinex","BTCUSD",1673545838548,2.06028536,18679.0,18678.0,7.302e-05]
["bitfinex","BTCUSD",1673545839772,1.66678524,18679.0,18678.0,7.302e-05]
["bitfinex","BTCUSD",1673545840016,1.114238,18679.0,18678.0,7.302e-05]
["bitfinex","BTCUSD",1673545840266,0.336238,18679.0,18678.0,0.20428902]
["bitfinex","BTCUSD",1673545840505,0.2,18686.0,18678.0,0.26634902]
["bitfinex","BTCUSD",1673545840763,1.44537,18688.0,18679.0,0.204216]
["bitfinex","BTCUSD",1673545840764,1.576,18688.0,18679.0,0.204216]
["bitfinex","BTCUSD",1673545841082,0.01572883,18692.0,18680.0,0.75676324]
["bitfinex","BTCUSD",1673545841243,0.80975383,18692.0,18681.0,1.99533836]
["bitfinex","BTCUSD",1673545841476,0.578,18691.0,18682.0,0.204216]
["bitfinex","BTCUSD",1673545841724,0.01072883,18692.0,18683.0,0.804216]
["bitfinex","BTCUSD",1673545841975,0.01072883,18692.0,18684.0,1.36226626]
["bitfinex","BTCUSD",1673545842229,0.23175383,18692.0,18686.0,0.6]
["bitfinex","BTCUSD",1673545842477,0.23175383,18692.0,18687.0,0.249257]
["bitfinex","BTCUSD",1673545842478,0.01072883,18692.0,18687.0,0.249257]
["bitfinex","BTCUSD",1673545842724,3.08e-06,18694.0,18689.0,0.55254724]
["bitfinex","BTCUSD",1673545842964,0.0001,18700.0,18690.0,1.00179124]
["bitfinex","BTCUSD",1673545843212,0.0001,18700.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545843213,0.221125,18700.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545843483,0.0001,18700.0,18693.0,0.249219]
["bitfinex","BTCUSD",1673545843743,0.0001,18700.0,18694.0,0.404216]
["bitfinex","BTCUSD",1673545843744,0.221025,18699.0,18694.0,0.404216]
["bitfinex","BTCUSD",1673545843988,0.914238,18698.0,18695.0,0.204216]
["bitfinex","BTCUSD",1673545844227,0.578,18698.0,18695.0,0.204216]
["bitfinex","BTCUSD",1673545844498,0.0001,18700.0,18696.0,0.204216]
["bitfinex","BTCUSD",1673545844790,0.98192507,18703.0,18697.0,0.80175124]
["bitfinex","BTCUSD",1673545844965,0.98192507,18703.0,18698.0,0.204216]
["bitfinex","BTCUSD",1673545845218,1.20295007,18703.0,18699.0,0.244972]
["bitfinex","BTCUSD",1673545845460,0.98192507,18703.0,18699.0,0.404216]
["bitfinex","BTCUSD",1673545845711,0.98192507,18703.0,18700.0,0.204216]
["bitfinex","BTCUSD",1673545845992,0.98192507,18703.0,18699.0,0.154216]
["bitfinex","BTCUSD",1673545846756,0.98192507,18703.0,18697.0,0.2]
["bitfinex","BTCUSD",1673545846757,0.221025,18702.0,18697.0,0.2]
["bitfinex","BTCUSD",1673545847024,0.2,18699.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545847309,0.221025,18698.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545847487,0.59206832,18699.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545847488,0.221025,18697.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545847728,0.221025,18696.0,18692.0,0.2]
["bitfinex","BTCUSD",1673545847980,0.221025,18695.0,18689.0,0.2]
["bitfinex","BTCUSD",1673545848252,0.2206254,18694.0,18689.0,0.15291215]
["bitfinex","BTCUSD",1673545848538,0.221025,18693.0,18689.0,0.15291215]
["bitfinex","BTCUSD",1673545848792,0.221025,18692.0,18688.0,0.2]
["bitfinex","BTCUSD",1673545849034,0.221025,18692.0,18688.0,0.75254724]
["bitfinex","BTCUSD",1673545849272,0.221025,18692.0,18689.0,0.045014]
["bitfinex","BTCUSD",1673545849517,0.221025,18692.0,18688.0,0.75254724]
["bitfinex","BTCUSD",1673545849756,0.221025,18692.0,18689.0,0.045028]
["bitfinex","BTCUSD",1673545849986,0.08687,18694.0,18688.0,0.2]
["bitfinex","BTCUSD",1673545850224,0.221025,18694.0,18689.0,0.55254724]
["bitfinex","BTCUSD",1673545850478,0.92701669,18697.0,18690.0,0.045023]
["bitfinex","BTCUSD",1673545850787,0.92701669,18697.0,18690.0,0.2]
["bitfinex","BTCUSD",1673545850788,0.799025,18697.0,18690.0,0.2]
["bitfinex","BTCUSD",1673545850972,0.2,18695.0,18688.0,0.2]
["bitfinex","BTCUSD",1673545851230,0.221025,18694.0,18688.0,0.2]
["bitfinex","BTCUSD",1673545851478,0.221025,18693.0,18688.0,0.2]
["bitfinex","BTCUSD",1673545851719,0.221025,18693.0,18689.0,0.045025]
["bitfinex","BTCUSD",1673545851966,0.2,18695.0,18688.0,0.2]
["bitfinex","BTCUSD",1673545852211,0.221025,18694.0,18689.0,0.045026]
["bitfinex","BTCUSD",1673545852508,0.221025,18694.0,18688.0,0.2]
["bitfinex","BTCUSD",1673545852731,0.221025,18694.0,18689.0,0.045025]
["bitfinex","BTCUSD",1673545852978,0.221025,18694.0,18689.0,0.55254724]
["bitfinex","BTCUSD",1673545853207,0.221025,18694.0,18690.0,0.045022]
["bitfinex","BTCUSD",1673545853462,0.221025,18693.0,18688.0,0.2]
["bitfinex","BTCUSD",1673545853714,0.221025,18693.0,18688.0,0.75254724]
["bitfinex","BTCUSD",1673545854022,0.221025,18693.0,18689.0,0.045024]
["bitfinex","BTCUSD",1673545854185,0.66487,18697.0,18690.0,0.55254724]
["bitfinex","BTCUSD",1673545854186,0.34930953,18697.0,18690.0,0.55254724]
["bitfinex","BTCUSD",1673545854448,0.0001,18700.0,18691.0,0.98814982]
["bitfinex","BTCUSD",1673545854690,0.221125,18700.0,18692.0,0.94312982]
["bitfinex","BTCUSD",1673545854955,0.221125,18700.0,18694.0,0.2]
["bitfinex","BTCUSD",1673545855219,0.0001,18700.0,18694.0,0.75254724]
["bitfinex","BTCUSD",1673545855427,0.221125,18700.0,18695.0,0.044992]
["bitfinex","BTCUSD",1673545855675,0.0001,18700.0,18695.0,0.55254724]
["bitfinex","BTCUSD",1673545855915,0.0001,18700.0,18694.0,0.2]
["bitfinex","BTCUSD",1673545855916,0.0001,18700.0,18697.0,0.2]
["bitfinex","BTCUSD",1673545856212,0.98192507,18703.0,18698.0,0.55254724]
["bitfinex","BTCUSD",1673545856426,0.98192507,18703.0,18699.0,0.044976]
["bitfinex","BTCUSD",1673545856667,0.98142507,18703.0,18698.0,0.55254724]
["bitfinex","BTCUSD",1673545856907,0.98142507,18703.0,18700.0,0.2]
["bitfinex","BTCUSD",1673545857169,0.98142507,18703.0,18700.0,0.75254724]
["bitfinex","BTCUSD",1673545857478,0.98142507,18703.0,18701.0,0.044962]
["bitfinex","BTCUSD",1673545857708,0.98142507,18703.0,18700.0,0.2]
["bitfinex","BTCUSD",1673545858260,0.98142507,18703.0,18701.0,0.04496]
["bitfinex","BTCUSD",1673545858413,0.62804818,18708.0,18703.0,1.05256848]
["bitfinex","BTCUSD",1673545858692,0.62804818,18708.0,18704.0,0.044952]
["bitfinex","BTCUSD",1673545858903,0.62804818,18708.0,18704.0,0.2]
["bitfinex","BTCUSD",1673545859183,0.62804818,18708.0,18705.0,0.044938]
["bitfinex","BTCUSD",1673545859391,0.62804818,18708.0,18704.0,0.2]
["bitfinex","BTCUSD",1673545859635,0.62804818,18708.0,18705.0,0.044936]
["bitfinex","BTCUSD",1673545859886,0.22804818,18708.0,18706.0,0.55254724]
["bitfinex","BTCUSD",1673545860138,0.0161526,18711.0,18710.0,0.22804817]
["bitfinex","BTCUSD",1673545860629,0.0161526,18711.0,18710.0,0.27295817]
["bitfinex","BTCUSD",1673545861381,0.0161526,18711.0,18710.0,0.82550541]
["bitfinex","BTCUSD",1673545861631,0.01636752,18716.0,18711.0,0.0431811]
["bitfinex","BTCUSD",1673545861871,0.01636752,18716.0,18713.0,0.2]
["bitfinex","BTCUSD",1673545862207,0.01636752,18716.0,18714.0,0.04489]
["bitfinex","BTCUSD",1673545862377,0.01636752,18716.0,18713.0,0.2]
["bitfinex","BTCUSD",1673545862633,0.59436752,18716.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545862893,0.2,18714.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545863102,0.01636752,18716.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545863344,0.221025,18715.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545864579,0.799025,18714.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545864818,0.21623432,18716.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545865087,0.01623432,18716.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545865327,0.01623432,18716.0,18712.0,0.59744324]
["bitfinex","BTCUSD",1673545865573,0.01623432,18716.0,18713.0,0.946411]
["bitfinex","BTCUSD",1673545865817,4.32e-06,18716.0,18714.0,0.9913]
["bitfinex","BTCUSD",1673545866125,0.0001,18720.0,18715.0,0.75254724]
["bitfinex","BTCUSD",1673545866387,0.0001,18720.0,18716.0,0.999791]
["bitfinex","BTCUSD",1673545866645,0.01649112,18721.0,18717.0,0.946411]
["bitfinex","BTCUSD",1673545866880,1.12e-06,18721.0,18718.0,1.499777]
["bitfinex","BTCUSD",1673545867161,1.12e-06,18721.0,18719.0,0.946411]
["bitfinex","BTCUSD",1673545867402,1.12e-06,18721.0,18720.0,0.999767]
["bitfinex","BTCUSD",1673545867646,1.12e-06,18721.0,18720.0,0.66115025]
["bitfinex","BTCUSD",1673545868132,1.12e-06,18721.0,18720.0,0.60590324]
["bitfinex","BTCUSD",1673545868358,1.12e-06,18721.0,18720.0,0.999767]
["bitfinex","BTCUSD",1673545868596,1.12e-06,18721.0,18720.0,1.35501401]
["bitfinex","BTCUSD",1673545868845,0.01682491,18726.0,18721.0,0.20005888]
["bitfinex","BTCUSD",1673545869076,0.01682491,18726.0,18722.0,1.246411]
["bitfinex","BTCUSD",1673545869396,4.91e-06,18726.0,18723.0,0.999747]
["bitfinex","BTCUSD",1673545869584,4.91e-06,18726.0,18725.0,0.3297]
["bitfinex","BTCUSD",1673545869834,4.91e-06,18726.0,18725.0,1.887959]
["bitfinex","BTCUSD",1673545870081,0.0001,18730.0,18725.0,0.79737524]
["bitfinex","BTCUSD",1673545870324,0.221125,18730.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545870561,0.01649112,18727.0,18726.0,0.04369423]
["bitfinex","BTCUSD",1673545870817,0.01649112,18727.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545871056,0.01649112,18727.0,18726.0,0.043702]
["bitfinex","BTCUSD",1673545871312,0.001,18728.0,18727.0,0.01639888]
["bitfinex","BTCUSD",1673545871540,0.0001,18730.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545871779,0.01740177,18733.0,18729.0,0.79623724]
["bitfinex","BTCUSD",1673545872026,0.01740177,18733.0,18730.0,0.92740467]
["bitfinex","BTCUSD",1673545872259,0.01740177,18733.0,18731.0,0.97049048]
["bitfinex","BTCUSD",1673545872560,0.01740177,18733.0,18729.0,0.62977346]
["bitfinex","BTCUSD",1673545872801,0.221025,18732.0,18730.0,0.043675]
["bitfinex","BTCUSD",1673545873060,0.221025,18732.0,18728.0,0.3762646]
["bitfinex","BTCUSD",1673545873061,0.221025,18732.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545873336,0.01740177,18733.0,18728.0,0.20173815]
["bitfinex","BTCUSD",1673545873848,0.01740177,18733.0,18729.0,0.043682]
["bitfinex","BTCUSD",1673545874091,0.221025,18732.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545874355,0.557234,18731.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545874617,1.135234,18730.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545874861,0.336209,18729.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545875113,0.08687,18732.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545875354,0.336209,18731.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545875599,0.336209,18730.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545875851,0.536209,18729.0,18728.0,0.00173815]
["bitfinex","BTCUSD",1673545876084,0.2,18728.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545876336,1.54909776,18727.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545876576,0.578,18725.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545876814,0.2,18723.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545877069,0.799025,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545877316,1.135234,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545877559,1.0477324,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545877811,0.914209,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545878294,0.9141424,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545878547,0.336209,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545879028,0.536209,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545879263,1.114209,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545879508,1.2456299,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545879749,2.83870343,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545879994,2.37292544,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545880488,2.67292544,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545880985,2.28382415,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545881229,1.29985601,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545881518,1.29485601,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545881751,1.98479871,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545881990,1.59485601,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545882473,1.109209,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545882768,0.331209,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545883237,0.3643299,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545883722,0.9423299,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545884205,0.909209,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545884456,1.639609,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545884713,2.19215624,18722.0,18721.0,5.888e-05]
["bitfinex","BTCUSD",1673545884959,2.46842825,18722.0,18715.0,0.00479639]
["bitfinex","BTCUSD",1673545885205,0.7084,18718.0,18715.0,0.00479639]
["bitfinex","BTCUSD",1673545885464,0.2,18715.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545885730,0.578,18712.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545885970,1.135243,18712.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545886244,0.914218,18712.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545887002,0.15,18718.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545887243,0.08687,18719.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545887486,0.336218,18718.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545887776,0.221025,18718.0,18711.0,0.22721872]
["bitfinex","BTCUSD",1673545887979,0.221025,18717.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545888218,1.135243,18716.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545888458,0.42465326,18718.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545888459,1.135243,18715.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545888706,0.757243,18714.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545888942,0.914218,18713.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545889193,0.336218,18712.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545889438,0.39333988,18715.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545889674,0.39386376,18717.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545889918,0.53371283,18721.0,18711.0,0.02721872]
["bitfinex","BTCUSD",1673545890158,0.221025,18720.0,18711.0,0.42108248]
["bitfinex","BTCUSD",1673545890402,0.221025,18719.0,18711.0,0.42108248]
["bitfinex","BTCUSD",1673545890647,0.221025,18718.0,18712.0,0.2]
["bitfinex","BTCUSD",1673545890886,1.1571,18722.0,18713.0,0.55254724]
["bitfinex","BTCUSD",1673545891140,0.21727,18727.0,18714.0,1.29519]
["bitfinex","BTCUSD",1673545891141,0.2,18726.0,18714.0,1.29519]
["bitfinex","BTCUSD",1673545891386,0.221025,18725.0,18715.0,0.946411]
["bitfinex","BTCUSD",1673545891677,0.778,18723.0,18714.0,0.05524701]
["bitfinex","BTCUSD",1673545891927,0.876825,18722.0,18714.0,0.05524701]
["bitfinex","BTCUSD",1673545892164,0.221025,18721.0,18712.0,0.2]
["bitfinex","BTCUSD",1673545892396,0.2,18719.0,18712.0,0.2]
["bitfinex","BTCUSD",1673545892646,0.221025,18718.0,18712.0,0.2]
["bitfinex","BTCUSD",1673545892893,0.221025,18717.0,18711.0,0.21103573]
["bitfinex","BTCUSD",1673545893142,0.221025,18716.0,18711.0,0.76358297]
["bitfinex","BTCUSD",1673545893386,1e-08,18715.0,18713.0,0.2]
["bitfinex","BTCUSD",1673545893634,0.8407279,18718.0,18713.0,0.2]
["bitfinex","BTCUSD",1673545893882,0.8407279,18718.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673545893883,0.7986254,18718.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673545894141,0.3941041,18721.0,18715.0,0.221025]
["bitfinex","BTCUSD",1673545894388,0.0778,18722.0,18716.0,0.221025]
["bitfinex","BTCUSD",1673545894650,1.56987,18727.0,18717.0,0.421025]
["bitfinex","BTCUSD",1673545894891,1.483,18727.0,18718.0,0.6151291]
["bitfinex","BTCUSD",1673545895131,0.578,18726.0,18719.0,0.221025]
["bitfinex","BTCUSD",1673545895451,0.7986254,18726.0,18720.0,0.221025]
["bitfinex","BTCUSD",1673545895668,0.2,18725.0,18718.0,0.4443091]
["bitfinex","BTCUSD",1673545895908,0.221025,18724.0,18718.0,0.12918]
["bitfinex","BTCUSD",1673545896379,0.221025,18723.0,18719.0,0.048734]
["bitfinex","BTCUSD",1673545896658,0.2,18727.0,18719.0,0.75254724]
["bitfinex","BTCUSD",1673545896860,0.221025,18727.0,18720.0,0.60128024]
["bitfinex","BTCUSD",1673545897093,0.221025,18727.0,18720.0,0.94574762]
["bitfinex","BTCUSD",1673545897343,1.133,18729.0,18719.0,0.59320038]
["bitfinex","BTCUSD",1673545897344,0.221025,18726.0,18719.0,0.59320038]
["bitfinex","BTCUSD",1673545897574,0.221025,18725.0,18719.0,0.2]
["bitfinex","BTCUSD",1673545897850,0.221025,18724.0,18719.0,0.2]
["bitfinex","BTCUSD",1673545898094,0.221025,18723.0,18718.0,0.52238038]
["bitfinex","BTCUSD",1673545898335,0.0221025,18724.0,18719.0,0.04873]
["bitfinex","BTCUSD",1673545898336,0.221025,18722.0,18719.0,0.04873]
["bitfinex","BTCUSD",1673545898572,1.133,18729.0,18718.0,0.39320038]
["bitfinex","BTCUSD",1673545898811,0.799025,18728.0,18719.0,0.60128524]
["bitfinex","BTCUSD",1673545899047,0.421025,18727.0,18720.0,0.2]
["bitfinex","BTCUSD",1673545899295,0.421025,18727.0,18720.0,0.59320038]
["bitfinex","BTCUSD",1673545899544,0.221025,18727.0,18720.0,0.59320038]
["bitfinex","BTCUSD",1673545899781,0.221025,18726.0,18721.0,0.048723]
["bitfinex","BTCUSD",1673545900031,0.221025,18726.0,18720.0,0.59320038]
["bitfinex","BTCUSD",1673545900032,0.221025,18725.0,18720.0,0.59320038]
["bitfinex","BTCUSD",1673545900272,0.221025,18724.0,18720.0,0.2]
["bitfinex","BTCUSD",1673545900571,0.221025,18724.0,18721.0,0.048723]
["bitfinex","BTCUSD",1673545900795,0.01678031,18729.0,18722.0,0.55254724]
["bitfinex","BTCUSD",1673545901037,0.01678031,18729.0,18723.0,0.44192038]
["bitfinex","BTCUSD",1673545901284,0.01678031,18729.0,18724.0,0.39320038]
["bitfinex","BTCUSD",1673545901520,0.01678031,18729.0,18725.0,0.248704]
["bitfinex","BTCUSD",1673545901779,0.23780531,18729.0,18723.0,0.39320038]
["bitfinex","BTCUSD",1673545902022,0.23780531,18729.0,18722.0,0.55254724]
["bitfinex","BTCUSD",1673545902278,0.01678031,18729.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545902516,0.01678031,18729.0,18725.0,0.9456521]
["bitfinex","BTCUSD",1673545902762,0.01678031,18729.0,18726.0,0.048699]
["bitfinex","BTCUSD",1673545903033,0.01678031,18729.0,18726.0,0.39320038]
["bitfinex","BTCUSD",1673545903244,0.01678031,18729.0,18727.0,0.60124024]
["bitfinex","BTCUSD",1673545903496,0.01678031,18729.0,18726.0,0.59320038]
["bitfinex","BTCUSD",1673545903497,0.0001,18730.0,18729.0,0.2791967]
["bitfinex","BTCUSD",1673545903738,0.0001,18730.0,18729.0,0.72108308]
["bitfinex","BTCUSD",1673545903985,0.0001,18730.0,18729.0,0.3278827]
["bitfinex","BTCUSD",1673545904483,0.0001,18730.0,18729.0,0.2658227]
["bitfinex","BTCUSD",1673545904722,0.0001,18730.0,18729.0,0.0658227]
["bitfinex","BTCUSD",1673545904966,0.2,18729.0,18724.0,0.42290308]
["bitfinex","BTCUSD",1673545905217,0.221025,18728.0,18724.0,0.58224994]
["bitfinex","BTCUSD",1673545905471,0.221025,18727.0,18722.0,0.05524701]
["bitfinex","BTCUSD",1673545905712,0.221025,18726.0,18720.0,1.0902]
["bitfinex","BTCUSD",1673545905946,0.221025,18725.0,18721.0,0.55254724]
["bitfinex","BTCUSD",1673545906185,0.72329038,18729.0,18722.0,0.55254724]
["bitfinex","BTCUSD",1673545906186,0.221025,18724.0,18722.0,0.55254724]
["bitfinex","BTCUSD",1673545906430,0.2,18728.0,18724.0,0.14833181]
["bitfinex","BTCUSD",1673545906662,0.4339344,18728.0,18724.0,0.36935681]
["bitfinex","BTCUSD",1673545906898,0.578,18727.0,18724.0,0.14833181]
["bitfinex","BTCUSD",1673545907141,1.1926304,18726.0,18724.0,0.14833181]
["bitfinex","BTCUSD",1673545907380,0.336205,18725.0,18724.0,0.14833181]
["bitfinex","BTCUSD",1673545908387,0.536205,18725.0,18724.0,0.14833181]
["bitfinex","BTCUSD",1673545908622,1.114205,18725.0,18724.0,0.14833181]
["bitfinex","BTCUSD",1673545908869,1.114205,18725.0,18724.0,1.81e-06]
["bitfinex","BTCUSD",1673545908870,1.3348304,18725.0,18724.0,1.81e-06]
["bitfinex","BTCUSD",1673545909113,1.28673394,18725.0,18724.0,1.81e-06]
["bitfinex","BTCUSD",1673545909592,1.114205,18725.0,18724.0,1.81e-06]
["bitfinex","BTCUSD",1673545910580,1.414205,18725.0,18724.0,1.81e-06]
["bitfinex","BTCUSD",1673545910829,1.80419616,18725.0,18724.0,1.81e-06]
["bitfinex","BTCUSD",1673545911067,2.3567434,18725.0,18724.0,1.81e-06]
["bitfinex","BTCUSD",1673545911549,1.96675224,18725.0,18713.0,0.52155188]
["bitfinex","BTCUSD",1673545911793,0.578,18721.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545912057,0.578,18721.0,18713.0,0.2]
["bitfinex","BTCUSD",1673545912058,1.1348304,18720.0,18713.0,0.2]
["bitfinex","BTCUSD",1673545912294,0.2206254,18719.0,18713.0,0.421025]
["bitfinex","BTCUSD",1673545912538,0.2206254,18718.0,18713.0,0.421025]
["bitfinex","BTCUSD",1673545912790,0.2206254,18717.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545913029,0.2,18720.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545913289,0.4206254,18720.0,18715.0,0.221025]
["bitfinex","BTCUSD",1673545913521,0.54048794,18720.0,18715.0,0.221025]
["bitfinex","BTCUSD",1673545913760,0.2206254,18719.0,18715.0,0.221025]
["bitfinex","BTCUSD",1673545914006,0.2206254,18718.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545914246,1.2878537,18720.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545914247,0.2,18716.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545914494,0.4157627,18716.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545914737,0.2,18717.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545914977,1.18861656,18719.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545915217,1.18861656,18719.0,18714.0,0.23468907]
["bitfinex","BTCUSD",1673545915218,0.2,18716.0,18714.0,0.23468907]
["bitfinex","BTCUSD",1673545915469,0.2,18716.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545915724,0.9986254,18716.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545915975,0.336205,18715.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545916215,0.578,18718.0,18714.0,0.01366407]
["bitfinex","BTCUSD",1673545916458,0.34012024,18721.0,18715.0,0.221025]
["bitfinex","BTCUSD",1673545916709,1.3263,18722.0,18716.0,0.221025]
["bitfinex","BTCUSD",1673545916949,0.2,18722.0,18717.0,0.221025]
["bitfinex","BTCUSD",1673545917200,0.2,18720.0,18718.0,0.221025]
["bitfinex","BTCUSD",1673545917436,0.336205,18719.0,18715.0,0.33494]
["bitfinex","BTCUSD",1673545917694,0.2206254,18719.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545918437,0.2,18725.0,18716.0,0.221025]
["bitfinex","BTCUSD",1673545918685,0.2,18725.0,18717.0,0.61101616]
["bitfinex","BTCUSD",1673545918686,0.4206254,18725.0,18717.0,0.61101616]
["bitfinex","BTCUSD",1673545918945,0.4206254,18725.0,18718.0,0.421025]
["bitfinex","BTCUSD",1673545918946,0.5707734,18725.0,18718.0,0.421025]
["bitfinex","BTCUSD",1673545919183,0.4206254,18725.0,18719.0,0.221025]
["bitfinex","BTCUSD",1673545919430,0.578,18724.0,18720.0,0.221025]
["bitfinex","BTCUSD",1673545919697,0.336205,18723.0,18720.0,0.221025]
["bitfinex","BTCUSD",1673545919932,0.578,18723.0,18720.0,0.221025]
["bitfinex","BTCUSD",1673545920170,0.2784254,18723.0,18716.0,0.38999116]
["bitfinex","BTCUSD",1673545920413,0.2206254,18722.0,18716.0,0.221025]
["bitfinex","BTCUSD",1673545920656,0.2206254,18721.0,18716.0,0.221025]
["bitfinex","BTCUSD",1673545920902,0.2206254,18720.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545921148,0.2206254,18719.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545921388,0.2206254,18718.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545921646,0.33501,18722.0,18715.0,0.2]
["bitfinex","BTCUSD",1673545921881,0.2206254,18722.0,18717.0,0.2]
["bitfinex","BTCUSD",1673545922129,0.578,18723.0,18718.0,0.221025]
["bitfinex","BTCUSD",1673545922370,0.578,18723.0,18719.0,0.221025]
["bitfinex","BTCUSD",1673545922610,0.2,18722.0,18719.0,0.221025]
["bitfinex","BTCUSD",1673545922853,0.2778,18722.0,18717.0,0.2]
["bitfinex","BTCUSD",1673545923093,0.2206254,18721.0,18717.0,0.2]
["bitfinex","BTCUSD",1673545923399,0.7986254,18720.0,18712.0,0.0048627]
["bitfinex","BTCUSD",1673545923636,0.89722335,18719.0,18712.0,0.2258877]
["bitfinex","BTCUSD",1673545923882,0.2,18717.0,18712.0,0.0048627]
["bitfinex","BTCUSD",1673545924128,0.2206254,18716.0,18712.0,0.0048627]
["bitfinex","BTCUSD",1673545924377,0.2206254,18715.0,18712.0,0.0048627]
["bitfinex","BTCUSD",1673545924628,1.11751603,18717.0,18712.0,0.0048627]
["bitfinex","BTCUSD",1673545924629,0.2206254,18714.0,18712.0,0.0048627]
["bitfinex","BTCUSD",1673545924874,0.2206254,18714.0,18713.0,0.0116009]
["bitfinex","BTCUSD",1673545925108,1.03052038,18716.0,18713.0,0.0116009]
["bitfinex","BTCUSD",1673545925109,0.778,18715.0,18713.0,0.0116009]
["bitfinex","BTCUSD",1673545925597,0.914205,18714.0,18713.0,0.0116009]
["bitfinex","BTCUSD",1673545926833,0.914205,18714.0,18709.0,0.13725972]
["bitfinex","BTCUSD",1673545927086,0.2206254,18714.0,18709.0,0.22490472]
["bitfinex","BTCUSD",1673545927357,0.2206254,18713.0,18709.0,0.00387972]
["bitfinex","BTCUSD",1673545927603,0.2206254,18712.0,18709.0,0.00387972]
["bitfinex","BTCUSD",1673545928567,0.4206254,18712.0,18709.0,0.00387972]
["bitfinex","BTCUSD",1673545928804,0.91924895,18715.0,18709.0,0.22490472]
["bitfinex","BTCUSD",1673545929040,0.31938701,18719.0,18711.0,0.2]
["bitfinex","BTCUSD",1673545929041,0.2,18718.0,18711.0,0.2]
["bitfinex","BTCUSD",1673545929288,0.2,18719.0,18712.0,1.1635634]
["bitfinex","BTCUSD",1673545929533,0.2206254,18719.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673545929801,0.2,18722.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673545930034,0.2,18722.0,18712.0,0.99778541]
["bitfinex","BTCUSD",1673545930035,0.578,18721.0,18716.0,0.2]
["bitfinex","BTCUSD",1673545930275,0.578,18721.0,18717.0,0.221025]
["bitfinex","BTCUSD",1673545930517,0.2,18722.0,18718.0,0.221025]
["bitfinex","BTCUSD",1673545930776,0.2,18724.0,18719.0,0.221025]
["bitfinex","BTCUSD",1673545931044,1.89482039,18725.0,18720.0,0.221025]
["bitfinex","BTCUSD",1673545931045,0.45472039,18725.0,18720.0,0.221025]
["bitfinex","BTCUSD",1673545931292,0.45472039,18725.0,18721.0,0.221025]
["bitfinex","BTCUSD",1673545931553,0.2,18724.0,18721.0,0.221025]
["bitfinex","BTCUSD",1673545931807,0.336205,18723.0,18722.0,0.221025]
["bitfinex","BTCUSD",1673545932048,0.45472039,18725.0,18719.0,0.13413]
["bitfinex","BTCUSD",1673545932293,0.45472039,18725.0,18720.0,0.12097714]
["bitfinex","BTCUSD",1673545932530,0.45472039,18725.0,18720.0,0.51002118]
["bitfinex","BTCUSD",1673545932769,0.45472039,18725.0,18720.0,0.56526819]
["bitfinex","BTCUSD",1673545933022,0.67574539,18725.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545933278,0.45472039,18725.0,18722.0,0.87392397]
["bitfinex","BTCUSD",1673545933572,0.45472039,18725.0,18723.0,0.55254724]
["bitfinex","BTCUSD",1673545933795,0.45472039,18725.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545934278,0.45472039,18725.0,18724.0,0.75254724]
["bitfinex","BTCUSD",1673545934527,0.09594039,18725.0,18724.0,0.75254724]
["bitfinex","BTCUSD",1673545934792,0.05,18727.0,18726.0,0.20257704]
["bitfinex","BTCUSD",1673545935048,0.0001,18730.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545935283,0.0001,18730.0,18727.0,0.87392397]
["bitfinex","BTCUSD",1673545936053,0.0001,18730.0,18728.0,0.97565218]
["bitfinex","BTCUSD",1673545936298,0.0001,18730.0,18729.0,0.85427545]
["bitfinex","BTCUSD",1673545936538,0.01685388,18731.0,18729.0,0.85427545]
["bitfinex","BTCUSD",1673545936794,0.01685388,18731.0,18729.0,0.55254724]
["bitfinex","BTCUSD",1673545937037,0.01685388,18731.0,18730.0,0.2]
["bitfinex","BTCUSD",1673545937277,0.01685388,18731.0,18726.0,0.40257704]
["bitfinex","BTCUSD",1673545937525,0.221025,18730.0,18726.0,0.40257704]
["bitfinex","BTCUSD",1673545937768,0.221025,18729.0,18726.0,0.20257704]
["bitfinex","BTCUSD",1673545938004,0.221025,18729.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545938252,0.01685388,18731.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545938525,0.01685388,18731.0,18727.0,0.58821074]
["bitfinex","BTCUSD",1673545938765,0.01685388,18731.0,18727.0,0.58824616]
["bitfinex","BTCUSD",1673545939003,0.01545385,18731.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545939266,0.221025,18730.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545939499,0.221025,18730.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545939763,0.221025,18729.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545939992,0.221025,18728.0,18723.0,0.2]
["bitfinex","BTCUSD",1673545940233,0.221025,18728.0,18724.0,0.55254724]
["bitfinex","BTCUSD",1673545940481,0.01545385,18731.0,18725.0,0.67392397]
["bitfinex","BTCUSD",1673545940726,0.01545385,18731.0,18726.0,1.06099738]
["bitfinex","BTCUSD",1673545940964,0.01545385,18731.0,18728.0,0.2]
["bitfinex","BTCUSD",1673545941211,0.01545385,18731.0,18729.0,0.38608021]
["bitfinex","BTCUSD",1673545941459,0.01545385,18731.0,18728.0,0.58824616]
["bitfinex","BTCUSD",1673545941703,0.01545385,18731.0,18729.0,0.56104724]
["bitfinex","BTCUSD",1673545941952,0.06740177,18733.0,18731.0,0.2]
["bitfinex","BTCUSD",1673545942195,1.77e-06,18733.0,18732.0,0.55254724]
["bitfinex","BTCUSD",1673545942509,1.77e-06,18733.0,18732.0,1.06073247]
["bitfinex","BTCUSD",1673545942756,1.77e-06,18733.0,18732.0,0.94785574]
["bitfinex","BTCUSD",1673545943238,3.85e-06,18735.0,18732.0,0.94785574]
["bitfinex","BTCUSD",1673545943482,3.85e-06,18735.0,18733.0,0.93935574]
["bitfinex","BTCUSD",1673545943743,3.85e-06,18735.0,18732.0,0.3868085]
["bitfinex","BTCUSD",1673545943984,3.85e-06,18735.0,18733.0,0.2]
["bitfinex","BTCUSD",1673545944216,3.85e-06,18735.0,18731.0,0.2]
["bitfinex","BTCUSD",1673545944468,0.221025,18734.0,18728.0,0.58655705]
["bitfinex","BTCUSD",1673545944720,0.221025,18733.0,18725.0,0.3868085]
["bitfinex","BTCUSD",1673545944965,0.2,18731.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545945206,0.221025,18730.0,18723.0,1.15167673]
["bitfinex","BTCUSD",1673545945443,0.2,18731.0,18724.0,0.55254724]
["bitfinex","BTCUSD",1673545945444,0.221025,18729.0,18724.0,0.55254724]
["bitfinex","BTCUSD",1673545945690,0.2,18731.0,18722.0,0.5868085]
["bitfinex","BTCUSD",1673545945691,0.221025,18728.0,18722.0,0.5868085]
["bitfinex","BTCUSD",1673545945928,0.2,18731.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545945929,0.221025,18727.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545946177,0.221025,18726.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545946420,0.58616229,18729.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545946671,0.221025,18728.0,18720.0,0.3868085]
["bitfinex","BTCUSD",1673545946924,0.2,18726.0,18719.0,0.2]
["bitfinex","BTCUSD",1673545947189,0.221025,18725.0,18719.0,0.2]
["bitfinex","BTCUSD",1673545947436,0.221025,18724.0,18719.0,0.2]
["bitfinex","BTCUSD",1673545947671,0.221025,18724.0,18721.0,0.0046943]
["bitfinex","BTCUSD",1673545947672,0.799025,18723.0,18721.0,0.0046943]
["bitfinex","BTCUSD",1673545947917,0.2,18722.0,18721.0,0.0046943]
["bitfinex","BTCUSD",1673545948154,0.3868085,18725.0,18721.0,0.0046943]
["bitfinex","BTCUSD",1673545948402,0.578,18725.0,18721.0,0.12607103]
["bitfinex","BTCUSD",1673545948861,0.799025,18725.0,18721.0,0.12607103]
["bitfinex","BTCUSD",1673545949100,0.536205,18724.0,18721.0,0.12607103]
["bitfinex","BTCUSD",1673545949352,0.336205,18723.0,18721.0,0.0046943]
["bitfinex","BTCUSD",1673545949597,0.799025,18723.0,18721.0,0.0046943]
["bitfinex","BTCUSD",1673545949893,0.336205,18722.0,18721.0,0.0046943]
["bitfinex","BTCUSD",1673545950120,0.536205,18722.0,18721.0,0.0046943]
["bitfinex","BTCUSD",1673545950348,1.227728,18722.0,18721.0,0.0046943]
["bitfinex","BTCUSD",1673545951352,1.6145365,18722.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545951860,2.17078413,18722.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545952108,1.114205,18722.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545952352,0.914205,18722.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545952630,0.336205,18722.0,18721.0,0.12138103]
["bitfinex","BTCUSD",1673545952858,0.2,18724.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545953123,0.2,18724.0,18721.0,0.12138103]
["bitfinex","BTCUSD",1673545953372,0.336205,18723.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545953638,0.336205,18722.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545953887,0.336205,18722.0,18721.0,0.12138103]
["bitfinex","BTCUSD",1673545954148,1.3466,18725.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545954398,1.1466,18725.0,18722.0,0.12137673]
["bitfinex","BTCUSD",1673545954642,0.2,18727.0,18723.0,0.12137673]
["bitfinex","BTCUSD",1673545954939,0.1541,18730.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545954940,1.70827153,18731.0,18724.0,0.12137673]
["bitfinex","BTCUSD",1673545955143,0.35533935,18730.0,18725.0,0.12137673]
["bitfinex","BTCUSD",1673545955393,0.578,18728.0,18726.0,0.12137673]
["bitfinex","BTCUSD",1673545955654,0.2,18731.0,18727.0,0.12137673]
["bitfinex","BTCUSD",1673545955900,1.47659288,18734.0,18728.0,0.12137673]
["bitfinex","BTCUSD",1673545955901,1.3171,18734.0,18728.0,0.12137673]
["bitfinex","BTCUSD",1673545956162,3.85e-06,18735.0,18729.0,0.12137673]
["bitfinex","BTCUSD",1673545956416,3.85e-06,18735.0,18730.0,0.12137673]
["bitfinex","BTCUSD",1673545956650,3.85e-06,18735.0,18731.0,0.12137673]
["bitfinex","BTCUSD",1673545956907,0.2,18733.0,18731.0,0.12137673]
["bitfinex","BTCUSD",1673545957151,0.336205,18732.0,18728.0,0.13981]
["bitfinex","BTCUSD",1673545957397,0.2,18733.0,18725.0,0.3868085]
["bitfinex","BTCUSD",1673545957398,0.221025,18731.0,18725.0,0.3868085]
["bitfinex","BTCUSD",1673545957637,0.221025,18730.0,18726.0,0.55254724]
["bitfinex","BTCUSD",1673545957887,0.2,18733.0,18726.0,0.55254724]
["bitfinex","BTCUSD",1673545957888,0.221025,18729.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545958365,0.2,18733.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545958614,3.85e-06,18735.0,18727.0,1.06073247]
["bitfinex","BTCUSD",1673545958855,0.22102885,18735.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545959094,3.85e-06,18735.0,18730.0,0.12137673]
["bitfinex","BTCUSD",1673545959336,3.85e-06,18735.0,18731.0,0.12137673]
["bitfinex","BTCUSD",1673545959569,3.85e-06,18735.0,18732.0,0.12137673]
["bitfinex","BTCUSD",1673545960045,3.85e-06,18735.0,18731.0,0.2]
["bitfinex","BTCUSD",1673545960292,3.85e-06,18735.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545960534,0.221025,18734.0,18729.0,0.12137673]
["bitfinex","BTCUSD",1673545960778,0.221025,18733.0,18726.0,0.5868085]
["bitfinex","BTCUSD",1673545961007,0.221025,18732.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545961280,0.221025,18731.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545961536,0.221025,18730.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545961780,0.221025,18729.0,18726.0,0.2]
["bitfinex","BTCUSD",1673545962045,0.221025,18728.0,18724.0,0.2]
["bitfinex","BTCUSD",1673545962301,0.221025,18729.0,18723.0,0.2]
["bitfinex","BTCUSD",1673545962862,0.578,18731.0,18723.0,0.32137673]
["bitfinex","BTCUSD",1673545962863,0.221025,18728.0,18723.0,0.32137673]
["bitfinex","BTCUSD",1673545963105,0.221025,18727.0,18723.0,0.12137673]
["bitfinex","BTCUSD",1673545963348,0.34366,18730.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545963349,0.221025,18726.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545963601,0.0221025,18728.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545963602,0.55723,18725.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545963880,0.421025,18724.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545964615,0.2,18724.0,18721.0,4.3e-06]
["bitfinex","BTCUSD",1673545964859,0.2,18724.0,18717.0,0.19446888]
["bitfinex","BTCUSD",1673545965153,0.221025,18723.0,18718.0,0.67392397]
["bitfinex","BTCUSD",1673545965397,1.1694,18726.0,18723.0,0.18374519]
["bitfinex","BTCUSD",1673545965623,0.14366,18729.0,18723.0,0.18374519]
["bitfinex","BTCUSD",1673545965624,0.29716,18729.0,18723.0,0.40477019]
["bitfinex","BTCUSD",1673545965873,0.2,18728.0,18724.0,0.221025]
["bitfinex","BTCUSD",1673545966132,0.336205,18727.0,18724.0,0.221025]
["bitfinex","BTCUSD",1673545966376,0.536205,18726.0,18724.0,0.221025]
["bitfinex","BTCUSD",1673545966609,0.336205,18725.0,18723.0,0.18374519]
["bitfinex","BTCUSD",1673545966858,0.336205,18724.0,18723.0,0.18374519]
["bitfinex","BTCUSD",1673545967105,0.0001,18730.0,18723.0,0.18374519]
["bitfinex","BTCUSD",1673545967338,0.0001,18730.0,18724.0,0.60810902]
["bitfinex","BTCUSD",1673545967688,0.0001,18730.0,18725.0,0.221025]
["bitfinex","BTCUSD",1673545967874,0.0001,18730.0,18726.0,0.421025]
["bitfinex","BTCUSD",1673545968149,0.0001,18730.0,18728.0,0.2]
["bitfinex","BTCUSD",1673545968391,0.0001,18730.0,18728.0,0.421025]
["bitfinex","BTCUSD",1673545968621,0.0001,18730.0,18728.0,0.2]
["bitfinex","BTCUSD",1673545970344,0.0001,18730.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545970575,0.09964826,18729.0,18725.0,0.421025]
["bitfinex","BTCUSD",1673545970826,0.0001,18730.0,18725.0,0.421025]
["bitfinex","BTCUSD",1673545971061,0.0001,18730.0,18726.0,1.0678287]
["bitfinex","BTCUSD",1673545971784,0.0001,18730.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545972273,0.0001,18730.0,18728.0,1.06778426]
["bitfinex","BTCUSD",1673545972512,0.0001,18730.0,18728.0,0.221025]
["bitfinex","BTCUSD",1673545973051,0.0001,18730.0,18729.0,1.06772214]
["bitfinex","BTCUSD",1673545973305,0.0001,18730.0,18728.0,1.06772214]
["bitfinex","BTCUSD",1673545973544,0.01675142,18732.0,18729.0,0.55254724]
["bitfinex","BTCUSD",1673545973784,0.01675142,18732.0,18730.0,1.26772214]
["bitfinex","BTCUSD",1673545974102,0.01675142,18732.0,18730.0,0.2]
["bitfinex","BTCUSD",1673545974351,0.11639968,18732.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545974602,0.11639968,18732.0,18728.0,1.06774435]
["bitfinex","BTCUSD",1673545974603,0.09964826,18731.0,18728.0,1.06774435]
["bitfinex","BTCUSD",1673545974824,0.01675142,18732.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545975059,0.69439968,18732.0,18725.0,0.2]
["bitfinex","BTCUSD",1673545975307,0.09964826,18731.0,18726.0,1.06784083]
["bitfinex","BTCUSD",1673545975531,0.09964826,18730.0,18726.0,1.06784083]
["bitfinex","BTCUSD",1673545975777,0.09964826,18730.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545976006,0.01675142,18732.0,18727.0,0.2]
["bitfinex","BTCUSD",1673545976262,0.2,18731.0,18727.0,0.421025]
["bitfinex","BTCUSD",1673545976497,0.578,18730.0,18725.0,0.00019]
["bitfinex","BTCUSD",1673545976766,0.29964826,18729.0,18725.0,0.00019]
["bitfinex","BTCUSD",1673545977003,0.29964826,18729.0,18723.0,1.06792742]
["bitfinex","BTCUSD",1673545977248,0.09964826,18728.0,18723.0,1.06792742]
["bitfinex","BTCUSD",1673545977507,0.09964826,18728.0,18723.0,1.28895242]
["bitfinex","BTCUSD",1673545977749,0.09964826,18727.0,18724.0,1.06792742]
["bitfinex","BTCUSD",1673545977991,0.09964826,18727.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545977992,0.09964826,18727.0,18722.0,0.421025]
["bitfinex","BTCUSD",1673545978222,0.09964826,18726.0,18721.0,0.2]
["bitfinex","BTCUSD",1673545978467,0.09964826,18725.0,18720.0,0.2]
["bitfinex","BTCUSD",1673545978700,0.09964826,18724.0,18721.0,1.06813357]
["bitfinex","BTCUSD",1673545978938,0.09964826,18724.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545979216,0.778,18727.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545979475,0.87764826,18727.0,18723.0,0.221025]
["bitfinex","BTCUSD",1673545979709,0.778,18727.0,18723.0,0.221025]
["bitfinex","BTCUSD",1673545979951,0.336205,18726.0,18723.0,0.221025]
["bitfinex","BTCUSD",1673545980191,0.336205,18725.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545980427,0.778,18727.0,18720.0,0.2]
["bitfinex","BTCUSD",1673545980659,0.09964826,18726.0,18721.0,1.28915709]
["bitfinex","BTCUSD",1673545980894,0.09964826,18726.0,18721.0,0.221025]
["bitfinex","BTCUSD",1673545981153,0.09964826,18726.0,18722.0,0.2]
["bitfinex","BTCUSD",1673545981385,0.09964826,18726.0,18720.0,0.2]
["bitfinex","BTCUSD",1673545981386,0.336205,18725.0,18720.0,0.2]
["bitfinex","BTCUSD",1673545981635,0.336205,18725.0,18720.0,0.421025]
["bitfinex","BTCUSD",1673545981636,0.09964826,18725.0,18720.0,0.421025]
["bitfinex","BTCUSD",1673545981882,0.09964826,18725.0,18721.0,1.06817642]
["bitfinex","BTCUSD",1673545982112,0.58872444,18731.0,18722.0,0.221025]
["bitfinex","BTCUSD",1673545982349,0.80463559,18731.0,18723.0,1.28920142]
["bitfinex","BTCUSD",1673545982597,0.0001,18730.0,18724.0,0.421025]
["bitfinex","BTCUSD",1673545982840,0.336205,18729.0,18725.0,0.221025]
["bitfinex","BTCUSD",1673545983094,0.0001,18730.0,18726.0,0.221025]
["bitfinex","BTCUSD",1673545983325,0.0001,18730.0,18727.0,0.421025]
["bitfinex","BTCUSD",1673545984561,0.23872444,18731.0,18728.0,0.77357224]
["bitfinex","BTCUSD",1673545984801,0.23872444,18731.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545985045,0.23872444,18731.0,18729.0,0.421025]
["bitfinex","BTCUSD",1673545985286,0.23872444,18731.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545985527,0.23872444,18731.0,18729.0,0.421025]
["bitfinex","BTCUSD",1673545985768,0.23872444,18731.0,18729.0,0.2]
["bitfinex","BTCUSD",1673545986266,0.23872444,18731.0,18729.0,0.75254724]
["bitfinex","BTCUSD",1673545986785,0.01675142,18732.0,18730.0,0.55254724]
["bitfinex","BTCUSD",1673545987514,0.01675142,18732.0,18731.0,0.2]
["bitfinex","BTCUSD",1673545988005,9.41e-06,18733.0,18731.0,0.90664724]
["bitfinex","BTCUSD",1673545988261,1.03138423,18735.0,18731.0,0.90664724]
["bitfinex","BTCUSD",1673545988262,1.03138423,18735.0,18732.0,0.55254724]
["bitfinex","BTCUSD",1673545988504,1.03138423,18735.0,18734.0,0.2]
["bitfinex","BTCUSD",1673545989503,1.03138423,18735.0,18734.0,0.75254724]
["bitfinex","BTCUSD",1673545990221,0.66068423,18735.0,18734.0,0.75254724]
["bitfinex","BTCUSD",1673545991718,0.66068423,18735.0,18732.0,0.2]
["bitfinex","BTCUSD",1673545991954,0.76033249,18735.0,18733.0,0.55254724]
["bitfinex","BTCUSD",1673545992199,0.66068423,18735.0,18733.0,0.55254724]
["bitfinex","BTCUSD",1673545992438,1.843e-05,18736.0,18734.0,1.12767224]
["bitfinex","BTCUSD",1673545992697,1.843e-05,18736.0,18735.0,0.91666918]
["bitfinex","BTCUSD",1673545993226,1.843e-05,18736.0,18735.0,0.55254724]
["bitfinex","BTCUSD",1673545994232,0.05557843,18736.0,18734.0,0.1541]
["bitfinex","BTCUSD",1673545994464,0.09966669,18736.0,18732.0,0.2]
["bitfinex","BTCUSD",1673545994933,0.09966669,18736.0,18733.0,0.55254724]
["bitfinex","BTCUSD",1673545994934,1.843e-05,18736.0,18733.0,0.55254724]
["bitfinex","BTCUSD",1673545995171,1.843e-05,18736.0,18734.0,0.55254724]
["bitfinex","BTCUSD",1673545995404,1.843e-05,18736.0,18735.0,0.2]
["bitfinex","BTCUSD",1673545995692,1.843e-05,18736.0,18735.0,0.75254724]
["bitfinex","BTCUSD",1673545995931,0.48844374,18738.0,18736.0,0.2]
["bitfinex","BTCUSD",1673545996163,0.48844374,18738.0,18737.0,0.77357224]
["bitfinex","BTCUSD",1673545996400,0.48844374,18738.0,18737.0,0.97357224]
["bitfinex","BTCUSD",1673545996639,0.48844374,18738.0,18736.0,0.2]
["bitfinex","BTCUSD",1673545996879,0.48844374,18738.0,18736.0,0.75254724]
["bitfinex","BTCUSD",1673545997384,0.48844374,18738.0,18737.0,0.55254724]
["bitfinex","BTCUSD",1673545997884,0.48844374,18738.0,18735.0,0.2]
["bitfinex","BTCUSD",1673545998133,0.09964826,18737.0,18735.0,0.55254724]
["bitfinex","BTCUSD",1673545998374,0.09964826,18737.0,18733.0,0.00019]
["bitfinex","BTCUSD",1673545998625,0.2,18735.0,18733.0,0.00019]
["bitfinex","BTCUSD",1673545998868,0.09964826,18734.0,18733.0,0.00019]
["bitfinex","BTCUSD",1673545999354,0.2,18735.0,18733.0,0.00019]
["bitfinex","BTCUSD",1673545999608,0.336205,18734.0,18733.0,0.00019]
["bitfinex","BTCUSD",1673545999851,0.336205,18734.0,18726.0,0.71093523]
["bitfinex","BTCUSD",1673546000112,0.2,18735.0,18727.0,0.77357224]
["bitfinex","BTCUSD",1673546000357,0.2,18735.0,18729.0,0.2]
["bitfinex","BTCUSD",1673546000604,0.2,18735.0,18731.0,0.00465351]
["bitfinex","BTCUSD",1673546001085,0.2,18735.0,18731.0,0.22567851]
["bitfinex","BTCUSD",1673546001577,0.48844374,18738.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673546001816,0.48844374,18738.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673546002059,0.48844374,18738.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673546003032,0.48844374,18738.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546003317,0.48844374,18738.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673546003558,0.48844374,18738.0,18737.0,0.50026]
["bitfinex","BTCUSD",1673546004569,0.48844374,18738.0,18737.0,0.30026]
["bitfinex","BTCUSD",1673546004807,0.48844374,18738.0,18733.0,0.2]
["bitfinex","BTCUSD",1673546005049,0.48844374,18738.0,18733.0,0.55254724]
["bitfinex","BTCUSD",1673546005283,0.48844374,18738.0,18735.0,0.2]
["bitfinex","BTCUSD",1673546005765,0.53728811,18738.0,18731.0,0.39360247]
["bitfinex","BTCUSD",1673546006012,0.2,18737.0,18732.0,0.55254724]
["bitfinex","BTCUSD",1673546006499,0.48844374,18738.0,18733.0,0.500326]
["bitfinex","BTCUSD",1673546006755,0.48844374,18738.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673546007461,0.48844374,18738.0,18735.0,0.421025]
["bitfinex","BTCUSD",1673546007586,0.48844374,18738.0,18736.0,0.300278]
["bitfinex","BTCUSD",1673546007822,0.48844374,18738.0,18735.0,0.2]
["bitfinex","BTCUSD",1673546008303,0.48844374,18738.0,18736.0,0.300275]
["bitfinex","BTCUSD",1673546008520,0.48844374,18738.0,18736.0,0.77357224]
["bitfinex","BTCUSD",1673546008750,0.01665674,18738.0,18737.0,0.85280624]
["bitfinex","BTCUSD",1673546008987,1.51028251,18740.0,18738.0,0.2]
["bitfinex","BTCUSD",1673546009214,1.51028251,18740.0,18739.0,0.55254724]
["bitfinex","BTCUSD",1673546009447,1.51028251,18740.0,18739.0,1.07379224]
["bitfinex","BTCUSD",1673546009733,1.50528251,18740.0,18739.0,0.85276724]
["bitfinex","BTCUSD",1673546010210,1.50528251,18740.0,18739.0,0.30022]
["bitfinex","BTCUSD",1673546010434,1.50528251,18740.0,18734.0,0.2]
["bitfinex","BTCUSD",1673546010674,1.50528251,18740.0,18735.0,0.55254724]
["bitfinex","BTCUSD",1673546010931,1.50528251,18740.0,18732.0,0.79632]
["bitfinex","BTCUSD",1673546010932,1.50528251,18740.0,18731.0,0.20465351]
["bitfinex","BTCUSD",1673546011189,0.2,18739.0,18733.0,0.2]
["bitfinex","BTCUSD",1673546011428,0.2,18739.0,18735.0,0.2]
["bitfinex","BTCUSD",1673546011651,0.39052825,18739.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673546011883,0.17519,18737.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673546012120,0.2,18738.0,18734.0,0.2]
["bitfinex","BTCUSD",1673546012376,1.70528251,18740.0,18734.0,0.421025]
["bitfinex","BTCUSD",1673546012617,0.2,18740.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546012853,0.93899883,18740.0,18733.0,4.171e-05]
["bitfinex","BTCUSD",1673546013105,0.2,18740.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673546013347,0.2,18740.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546013581,1.20998831,18741.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673546013799,0.01728831,18741.0,18737.0,0.221025]
["bitfinex","BTCUSD",1673546014035,0.01728831,18741.0,18738.0,0.221025]
["bitfinex","BTCUSD",1673546014747,0.01728831,18741.0,18736.0,0.2]
["bitfinex","BTCUSD",1673546014986,0.01728831,18741.0,18733.0,0.39139894]
["bitfinex","BTCUSD",1673546015242,0.2,18740.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673546016159,0.578,18739.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673546016394,0.88126863,18738.0,18731.0,0.00465351]
["bitfinex","BTCUSD",1673546016620,0.72746863,18737.0,18731.0,0.22567851]
["bitfinex","BTCUSD",1673546016850,0.536214,18736.0,18731.0,0.22567851]
["bitfinex","BTCUSD",1673546017116,0.336214,18735.0,18731.0,0.22586851]
["bitfinex","BTCUSD",1673546017353,0.59114509,18736.0,18731.0,0.00484351]
["bitfinex","BTCUSD",1673546017602,0.2,18736.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673546017830,0.59114509,18738.0,18733.0,0.2]
["bitfinex","BTCUSD",1673546018065,0.778,18738.0,18734.0,0.22090915]
["bitfinex","BTCUSD",1673546018304,0.336214,18737.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546018524,6e-05,18739.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546018803,6e-05,18739.0,18733.0,0.2]
["bitfinex","BTCUSD",1673546018804,6e-05,18739.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673546019037,6e-05,18739.0,18738.0,0.2]
["bitfinex","BTCUSD",1673546019501,6e-05,18739.0,18738.0,0.500238]
["bitfinex","BTCUSD",1673546019748,6e-05,18739.0,18738.0,0.2]
["bitfinex","BTCUSD",1673546020251,6e-05,18739.0,18733.0,0.2]
["bitfinex","BTCUSD",1673546020478,6e-05,18739.0,18734.0,0.00019]
["bitfinex","BTCUSD",1673546020479,0.7321,18739.0,18734.0,0.00019]
["bitfinex","BTCUSD",1673546020721,0.7321,18739.0,18734.0,0.221215]
["bitfinex","BTCUSD",1673546020722,0.336214,18738.0,18734.0,0.221215]
["bitfinex","BTCUSD",1673546020935,1.88830383,18741.0,18734.0,0.221215]
["bitfinex","BTCUSD",1673546020936,1.16908831,18741.0,18734.0,0.221215]
["bitfinex","BTCUSD",1673546021178,0.2,18740.0,18735.0,0.421025]
["bitfinex","BTCUSD",1673546021408,1.16908831,18741.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673546021653,0.01728831,18741.0,18737.0,0.221025]
["bitfinex","BTCUSD",1673546021899,0.01728831,18741.0,18738.0,0.221025]
["bitfinex","BTCUSD",1673546022377,0.01728831,18741.0,18740.0,0.2]
["bitfinex","BTCUSD",1673546022849,0.01728831,18741.0,18740.0,0.500199]
["bitfinex","BTCUSD",1673546023806,0.01728831,18741.0,18740.0,0.300199]
["bitfinex","BTCUSD",1673546024039,0.01728831,18741.0,18737.0,0.17045]
["bitfinex","BTCUSD",1673546024274,0.01728831,18741.0,18735.0,1.14646276]
["bitfinex","BTCUSD",1673546024502,0.01728831,18741.0,18736.0,0.00019]
["bitfinex","BTCUSD",1673546024747,0.01728831,18741.0,18737.0,0.300249]
["bitfinex","BTCUSD",1673546024966,0.01728831,18741.0,18738.0,0.2]
["bitfinex","BTCUSD",1673546025216,0.01728831,18741.0,18739.0,0.30022]
["bitfinex","BTCUSD",1673546025467,0.01728831,18741.0,18738.0,0.2]
["bitfinex","BTCUSD",1673546025692,0.01728831,18741.0,18740.0,0.2]
["bitfinex","BTCUSD",1673546026156,0.01740193,18742.0,18741.0,0.28835523]
["bitfinex","BTCUSD",1673546026435,0.01740193,18742.0,18741.0,0.50938023]
["bitfinex","BTCUSD",1673546026743,0.01740193,18742.0,18741.0,0.58853523]
["bitfinex","BTCUSD",1673546028269,0.01733533,18742.0,18741.0,0.58853523]
["bitfinex","BTCUSD",1673546028575,0.17092,18747.0,18742.0,0.2]
["bitfinex","BTCUSD",1673546028794,0.59557583,18748.0,18743.0,0.221025]
["bitfinex","BTCUSD",1673546029044,0.2,18747.0,18743.0,0.221025]
["bitfinex","BTCUSD",1673546029266,0.578,18745.0,18741.0,0.02629523]
["bitfinex","BTCUSD",1673546029499,0.2,18743.0,18741.0,0.02629523]
["bitfinex","BTCUSD",1673546029732,0.336214,18742.0,18741.0,0.02629523]
["bitfinex","BTCUSD",1673546029972,0.336214,18742.0,18738.0,0.2]
["bitfinex","BTCUSD",1673546030219,0.2,18743.0,18737.0,0.2]
["bitfinex","BTCUSD",1673546030468,0.778,18743.0,18737.0,0.221025]
["bitfinex","BTCUSD",1673546030698,0.2,18742.0,18738.0,0.19508313]
["bitfinex","BTCUSD",1673546030944,0.221025,18742.0,18738.0,0.19508313]
["bitfinex","BTCUSD",1673546031172,0.221025,18742.0,18735.0,0.37129]
["bitfinex","BTCUSD",1673546031426,0.221025,18741.0,18736.0,0.74763037]
["bitfinex","BTCUSD",1673546031664,1.1442,18746.0,18737.0,0.70287648]
["bitfinex","BTCUSD",1673546031942,0.18849583,18748.0,18739.0,0.2]
["bitfinex","BTCUSD",1673546032129,0.18849583,18748.0,18740.0,0.19508313]
["bitfinex","BTCUSD",1673546032130,0.421025,18747.0,18740.0,0.19508313]
["bitfinex","BTCUSD",1673546032365,0.221025,18746.0,18741.0,0.19508313]
["bitfinex","BTCUSD",1673546032599,0.999025,18745.0,18737.0,0.60262648]
["bitfinex","BTCUSD",1673546032852,1.135239,18744.0,18737.0,0.39508313]
["bitfinex","BTCUSD",1673546033065,0.2,18742.0,18737.0,0.39508313]
["bitfinex","BTCUSD",1673546033297,0.557239,18741.0,18734.0,0.20019]
["bitfinex","BTCUSD",1673546033530,1.135239,18740.0,18734.0,0.00019]
["bitfinex","BTCUSD",1673546033790,1.135239,18740.0,18732.0,0.9853]
["bitfinex","BTCUSD",1673546033791,0.221025,18739.0,18732.0,0.9853]
["bitfinex","BTCUSD",1673546034070,0.221025,18738.0,18733.0,0.94763037]
["bitfinex","BTCUSD",1673546034359,0.221025,18738.0,18735.0,0.2]
["bitfinex","BTCUSD",1673546034531,0.20006,18741.0,18736.0,0.55254724]
["bitfinex","BTCUSD",1673546034532,6e-05,18741.0,18736.0,0.55254724]
["bitfinex","BTCUSD",1673546034773,6e-05,18741.0,18737.0,1.04789037]
["bitfinex","BTCUSD",1673546035000,6e-05,18741.0,18739.0,0.2]
["bitfinex","BTCUSD",1673546035253,0.01757583,18748.0,18741.0,0.20012093]
["bitfinex","BTCUSD",1673546035483,0.01757583,18748.0,18742.0,1.15025685]
["bitfinex","BTCUSD",1673546035742,0.01757583,18748.0,18743.0,1.45039585]
["bitfinex","BTCUSD",1673546035963,0.01757583,18748.0,18745.0,0.19991]
["bitfinex","BTCUSD",1673546036196,0.01757583,18748.0,18746.0,0.89779561]
["bitfinex","BTCUSD",1673546036430,0.01757583,18748.0,18746.0,0.74763037]
["bitfinex","BTCUSD",1673546036681,0.01757583,18748.0,18747.0,1.24769537]
["bitfinex","BTCUSD",1673546036906,1.01811783,18750.0,18747.0,1.26195925]
["bitfinex","BTCUSD",1673546037157,1.01811783,18750.0,18748.0,0.55254724]
["bitfinex","BTCUSD",1673546037398,1.01811783,18750.0,18749.0,0.300028]
["bitfinex","BTCUSD",1673546037639,0.01757583,18754.0,18750.0,1.01811]
["bitfinex","BTCUSD",1673546037899,0.01757583,18754.0,18752.0,0.1541]
["bitfinex","BTCUSD",1673546038155,0.01757583,18754.0,18753.0,0.299952]
["bitfinex","BTCUSD",1673546038392,7.583e-05,18754.0,18753.0,1.42086394]
["bitfinex","BTCUSD",1673546038630,7.583e-05,18754.0,18753.0,0.85249924]
["bitfinex","BTCUSD",1673546038880,7.583e-05,18754.0,18753.0,1.28271653]
["bitfinex","BTCUSD",1673546039129,7.583e-05,18754.0,18753.0,0.85249924]
["bitfinex","BTCUSD",1673546039352,7.583e-05,18754.0,18753.0,0.299952]
["bitfinex","BTCUSD",1673546039819,7.583e-05,18754.0,18753.0,0.85249924]
["bitfinex","BTCUSD",1673546041034,7.583e-05,18754.0,18750.0,0.1724]
["bitfinex","BTCUSD",1673546041035,0.22110083,18754.0,18750.0,0.7790427]
["bitfinex","BTCUSD",1673546041268,0.22110083,18754.0,18751.0,0.55254724]
["bitfinex","BTCUSD",1673546041508,7.583e-05,18754.0,18752.0,0.299965]
["bitfinex","BTCUSD",1673546041772,7.583e-05,18754.0,18751.0,0.959114]
["bitfinex","BTCUSD",1673546042022,0.22110083,18754.0,18752.0,1.05251324]
["bitfinex","BTCUSD",1673546042252,0.05563583,18754.0,18752.0,0.75254724]
["bitfinex","BTCUSD",1673546042488,0.27666083,18754.0,18753.0,0.29995]
["bitfinex","BTCUSD",1673546042729,0.05563583,18754.0,18749.0,0.6066427]
["bitfinex","BTCUSD",1673546042972,0.05563583,18754.0,18747.0,0.2]
["bitfinex","BTCUSD",1673546042973,0.2,18752.0,18747.0,0.2]
["bitfinex","BTCUSD",1673546043206,0.221025,18751.0,18747.0,0.20019]
["bitfinex","BTCUSD",1673546043445,0.221025,18750.0,18747.0,0.00019]
["bitfinex","BTCUSD",1673546043686,0.2,18752.0,18747.0,0.00019]
["bitfinex","BTCUSD",1673546043687,0.221025,18749.0,18747.0,0.00019]
["bitfinex","BTCUSD",1673546043930,0.2,18750.0,18747.0,0.00019]
["bitfinex","BTCUSD",1673546044174,7.583e-05,18754.0,18748.0,0.55254724]
["bitfinex","BTCUSD",1673546044426,7.583e-05,18754.0,18749.0,1.04766037]
["bitfinex","BTCUSD",1673546044659,7.583e-05,18754.0,18750.0,0.74763037]
["bitfinex","BTCUSD",1673546044892,7.583e-05,18754.0,18752.0,0.2]
["bitfinex","BTCUSD",1673546045132,7.583e-05,18754.0,18752.0,0.80172583]
["bitfinex","BTCUSD",1673546045378,7.583e-05,18754.0,18753.0,1.04758037]
["bitfinex","BTCUSD",1673546045642,0.49880278,18758.0,18755.0,0.00016324]
["bitfinex","BTCUSD",1673546045881,0.49880278,18758.0,18755.0,0.19524637]
["bitfinex","BTCUSD",1673546046153,0.49880278,18758.0,18756.0,0.19508313]
["bitfinex","BTCUSD",1673546046360,0.49880278,18758.0,18755.0,0.00016324]
["bitfinex","BTCUSD",1673546046597,0.799025,18757.0,18755.0,0.00016324]
["bitfinex","BTCUSD",1673546046892,1.068314,18756.0,18755.0,0.00016324]
["bitfinex","BTCUSD",1673546047123,1.068314,18756.0,18752.0,0.00019]
["bitfinex","BTCUSD",1673546047124,1.84188624,18756.0,18752.0,0.00019]
["bitfinex","BTCUSD",1673546047375,0.7315,18753.0,18752.0,0.00019]
["bitfinex","BTCUSD",1673546047617,1.288739,18753.0,18752.0,0.00019]
["bitfinex","BTCUSD",1673546047855,1.267714,18753.0,18744.0,0.16579]
["bitfinex","BTCUSD",1673546048090,0.421025,18752.0,18745.0,0.74763037]
["bitfinex","BTCUSD",1673546048318,0.421025,18752.0,18746.0,0.77357224]
["bitfinex","BTCUSD",1673546048319,0.2,18752.0,18746.0,0.77357224]
["bitfinex","BTCUSD",1673546048578,0.2,18752.0,18747.0,0.2]
["bitfinex","BTCUSD",1673546048814,0.2,18752.0,18742.0,0.25524701]
["bitfinex","BTCUSD",1673546049055,0.2,18752.0,18743.0,0.55245832]
["bitfinex","BTCUSD",1673546049056,0.42818414,18751.0,18743.0,0.55245832]
["bitfinex","BTCUSD",1673546049273,0.04281841,18750.0,18744.0,0.00019]
["bitfinex","BTCUSD",1673546049760,0.2,18748.0,18744.0,0.216215]
["bitfinex","BTCUSD",1673546049989,0.33615,18747.0,18741.0,0.2]
["bitfinex","BTCUSD",1673546050215,0.03075185,18746.0,18741.0,0.97357224]
["bitfinex","BTCUSD",1673546050450,0.2,18748.0,18746.0,0.04261058]
["bitfinex","BTCUSD",1673546050976,0.33615,18747.0,18746.0,0.04261058]
["bitfinex","BTCUSD",1673546051488,1.2426,18751.0,18746.0,0.26363558]
["bitfinex","BTCUSD",1673546051721,0.2,18753.0,18747.0,0.221025]
["bitfinex","BTCUSD",1673546051970,0.2,18753.0,18748.0,0.221025]
["bitfinex","BTCUSD",1673546052205,0.2,18753.0,18749.0,0.221025]
["bitfinex","BTCUSD",1673546052437,0.2002,18753.0,18750.0,0.221025]
["bitfinex","BTCUSD",1673546052682,0.2002,18753.0,18747.0,0.16078]
["bitfinex","BTCUSD",1673546052683,0.0002,18753.0,18751.0,0.221025]
["bitfinex","BTCUSD",1673546052909,0.0002,18753.0,18752.0,0.757175]
["bitfinex","BTCUSD",1673546053148,0.0002,18753.0,18752.0,0.75702077]
["bitfinex","BTCUSD",1673546053388,0.0002,18753.0,18752.0,1.30956801]
["bitfinex","BTCUSD",1673546053640,0.51201991,18758.0,18753.0,0.2]
["bitfinex","BTCUSD",1673546053885,0.5632219,18758.0,18754.0,0.384825]
["bitfinex","BTCUSD",1673546054129,0.5632219,18758.0,18754.0,0.221025]
["bitfinex","BTCUSD",1673546054366,0.2,18757.0,18754.0,0.221025]
["bitfinex","BTCUSD",1673546054621,0.2,18757.0,18751.0,0.16017]
["bitfinex","BTCUSD",1673546054841,0.51201991,18758.0,18752.0,0.97357224]
["bitfinex","BTCUSD",1673546055092,0.51201991,18758.0,18754.0,0.2]
["bitfinex","BTCUSD",1673546055322,0.51201991,18758.0,18755.0,0.163764]
["bitfinex","BTCUSD",1673546055552,0.51201991,18758.0,18753.0,0.55254724]
["bitfinex","BTCUSD",1673546055817,0.5832399,18758.0,18751.0,0.00019]
["bitfinex","BTCUSD",1673546056062,0.5832399,18758.0,18751.0,0.77376224]
["bitfinex","BTCUSD",1673546056304,0.5832399,18758.0,18752.0,0.221025]
["bitfinex","BTCUSD",1673546056779,0.1541,18754.0,18746.0,0.04261058]
["bitfinex","BTCUSD",1673546057103,0.58521532,18756.0,18747.0,0.55254724]
["bitfinex","BTCUSD",1673546057280,1.39956,18756.0,18748.0,0.77357224]
["bitfinex","BTCUSD",1673546057518,1.39956,18756.0,18749.0,0.77357224]
["bitfinex","BTCUSD",1673546057761,1.39956,18756.0,18750.0,0.396025]
["bitfinex","BTCUSD",1673546057762,0.2,18754.0,18750.0,0.396025]
["bitfinex","BTCUSD",1673546057996,0.25,18755.0,18750.0,0.94857224]
["bitfinex","BTCUSD",1673546058238,0.05006,18755.0,18750.0,0.94857224]
["bitfinex","BTCUSD",1673546059455,0.05006,18755.0,18750.0,0.221025]
["bitfinex","BTCUSD",1673546059715,0.2,18753.0,18750.0,0.221025]
["bitfinex","BTCUSD",1673546059945,0.05006,18755.0,18747.0,0.35865]
["bitfinex","BTCUSD",1673546060183,0.05,18755.0,18750.0,0.55254724]
["bitfinex","BTCUSD",1673546060424,0.05,18755.0,18751.0,1.30972224]
["bitfinex","BTCUSD",1673546060671,0.05,18755.0,18753.0,0.2]
["bitfinex","BTCUSD",1673546060930,0.05,18755.0,18754.0,0.276094]
["bitfinex","BTCUSD",1673546061177,0.05,18755.0,18750.0,0.40542991]
["bitfinex","BTCUSD",1673546061419,0.05,18755.0,18747.0,0.60542991]
["bitfinex","BTCUSD",1673546061663,0.05,18755.0,18747.0,0.221025]
["bitfinex","BTCUSD",1673546061904,1.49316336,18754.0,18746.0,0.04280058]
["bitfinex","BTCUSD",1673546062140,1.33894336,18753.0,18746.0,0.26382558]
["bitfinex","BTCUSD",1673546062368,0.15422,18754.0,18746.0,0.04280058]
["bitfinex","BTCUSD",1673546062369,0.1541,18751.0,18746.0,0.04280058]
["bitfinex","BTCUSD",1673546062601,0.2,18747.0,18746.0,0.04280058]
["bitfinex","BTCUSD",1673546062839,0.536116,18747.0,18746.0,0.04280058]
["bitfinex","BTCUSD",1673546063073,0.2,18747.0,18746.0,0.04280058]
["bitfinex","BTCUSD",1673546063305,0.42482736,18751.0,18746.0,0.04280058]
["bitfinex","BTCUSD",1673546063576,0.2,18752.0,18747.0,0.421025]
["bitfinex","BTCUSD",1673546063827,0.2,18752.0,18748.0,0.221025]
["bitfinex","BTCUSD",1673546064310,0.2,18752.0,18746.0,0.59515782]
["bitfinex","BTCUSD",1673546064311,0.336116,18751.0,18746.0,0.04261058]
["bitfinex","BTCUSD",1673546064552,0.2,18749.0,18746.0,0.04261058]
["bitfinex","BTCUSD",1673546064831,0.336116,18748.0,18746.0,0.04261058]
["bitfinex","BTCUSD",1673546065024,0.336116,18747.0,18746.0,0.04261058]
["bitfinex","BTCUSD",1673546066222,0.3697276,18747.0,18746.0,0.04261058]
["bitfinex","BTCUSD",1673546066703,0.536116,18747.0,18746.0,0.04261058]
["bitfinex","BTCUSD",1673546068601,1.114116,18747.0,18746.0,5.8e-07]
["bitfinex","BTCUSD",1673546069069,1.53724956,18747.0,18746.0,5.8e-07]
["bitfinex","BTCUSD",1673546069320,1.114116,18747.0,18746.0,5.8e-07]
["bitfinex","BTCUSD",1673546069552,2.02638452,18747.0,18746.0,5.8e-07]
["bitfinex","BTCUSD",1673546069777,1.72638452,18747.0,18746.0,5.8e-07]
["bitfinex","BTCUSD",1673546070298,0.536116,18747.0,18746.0,5.8e-07]
["bitfinex","BTCUSD",1673546070519,1.114116,18747.0,18746.0,5.8e-07]
["bitfinex","BTCUSD",1673546071224,1.50687825,18747.0,18746.0,5.8e-07]
["bitfinex","BTCUSD",1673546071456,1.50687825,18747.0,18741.0,0.00432597]
["bitfinex","BTCUSD",1673546071457,0.2,18746.0,18741.0,0.00432597]
["bitfinex","BTCUSD",1673546071687,0.7316,18742.0,18741.0,0.00432597]
["bitfinex","BTCUSD",1673546071914,0.2,18741.0,18737.0,0.57965703]
["bitfinex","BTCUSD",1673546072148,0.336116,18740.0,18737.0,0.57965703]
["bitfinex","BTCUSD",1673546072386,0.336116,18739.0,18737.0,0.57965703]
["bitfinex","BTCUSD",1673546072666,0.536116,18738.0,18737.0,0.57965703]
["bitfinex","BTCUSD",1673546073839,0.173975,18738.0,18737.0,0.57965703]
["bitfinex","BTCUSD",1673546074088,0.510181,18738.0,18737.0,0.57965703]
["bitfinex","BTCUSD",1673546074313,0.336206,18738.0,18737.0,0.57965703]
["bitfinex","BTCUSD",1673546074549,0.0002,18740.0,18738.0,0.2]
["bitfinex","BTCUSD",1673546074787,0.15553,18743.0,18740.0,0.00455585]
["bitfinex","BTCUSD",1673546075029,0.3529,18744.0,18741.0,0.221025]
["bitfinex","BTCUSD",1673546075256,0.336206,18743.0,18742.0,0.221025]
["bitfinex","BTCUSD",1673546075517,0.2,18742.0,18740.0,0.00455585]
["bitfinex","BTCUSD",1673546075763,0.336206,18741.0,18740.0,0.00455585]
["bitfinex","BTCUSD",1673546076513,0.3898266,18741.0,18740.0,0.00455585]
["bitfinex","BTCUSD",1673546076745,1.1207266,18741.0,18740.0,5.85e-06]
["bitfinex","BTCUSD",1673546077440,1.54310588,18741.0,18740.0,5.85e-06]
["bitfinex","BTCUSD",1673546077672,2.39565312,18741.0,18737.0,0.57172184]
["bitfinex","BTCUSD",1673546077898,0.7316,18738.0,18737.0,0.57172184]
["bitfinex","BTCUSD",1673546078127,0.7316,18738.0,18731.0,1.13198904]
["bitfinex","BTCUSD",1673546078128,0.85087716,18737.0,18731.0,1.13198904]
["bitfinex","BTCUSD",1673546078370,0.1534,18734.0,18731.0,1.13198904]
["bitfinex","BTCUSD",1673546078620,0.536206,18733.0,18731.0,1.13198904]
["bitfinex","BTCUSD",1673546078864,0.336206,18732.0,18731.0,1.13198904]
["bitfinex","BTCUSD",1673546079338,0.2,18733.0,18731.0,1.13198904]
["bitfinex","BTCUSD",1673546079817,1.068306,18732.0,18731.0,1.13198904]
["bitfinex","BTCUSD",1673546080310,1.068306,18732.0,18731.0,9.04e-06]
["bitfinex","BTCUSD",1673546080559,1.4903062,18732.0,18731.0,9.04e-06]
["bitfinex","BTCUSD",1673546080797,1.65933682,18732.0,18731.0,9.04e-06]
["bitfinex","BTCUSD",1673546081779,1.068306,18732.0,18731.0,9.04e-06]
["bitfinex","BTCUSD",1673546082023,0.490306,18732.0,18731.0,9.04e-06]
["bitfinex","BTCUSD",1673546083443,1.068306,18732.0,18731.0,9.04e-06]
["bitfinex","BTCUSD",1673546084821,0.490306,18732.0,18731.0,0.22103404]
["bitfinex","BTCUSD",1673546085064,0.336206,18732.0,18731.0,0.22103404]
["bitfinex","BTCUSD",1673546085286,0.45853,18737.0,18731.0,0.22103404]
["bitfinex","BTCUSD",1673546085287,0.1534,18737.0,18731.0,0.22103404]
["bitfinex","BTCUSD",1673546085555,0.01534,18736.0,18732.0,0.221025]
["bitfinex","BTCUSD",1673546085802,0.336206,18735.0,18733.0,0.221025]
["bitfinex","BTCUSD",1673546086030,1.59822802,18739.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673546086031,1.2067,18739.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673546086268,0.2,18738.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546086810,0.336206,18737.0,18735.0,0.22093701]
["bitfinex","BTCUSD",1673546087040,0.336206,18736.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546087286,0.0002,18739.0,18733.0,0.2]
["bitfinex","BTCUSD",1673546087520,0.0002,18739.0,18734.0,0.221025]
["bitfinex","BTCUSD",1673546087756,0.0002,18739.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546088038,0.0002,18739.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673546088246,0.0002,18739.0,18738.0,0.2]
["bitfinex","BTCUSD",1673546088491,0.88623,18743.0,18738.0,0.2]
["bitfinex","BTCUSD",1673546088715,0.7311,18743.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673546088957,0.7311,18743.0,18740.0,0.221025]
["bitfinex","BTCUSD",1673546089185,0.336206,18742.0,18740.0,0.221025]
["bitfinex","BTCUSD",1673546089437,0.336206,18741.0,18735.0,0.6220002]
["bitfinex","BTCUSD",1673546089688,1.10544779,18742.0,18735.0,0.2]
["bitfinex","BTCUSD",1673546089927,0.336206,18741.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546090163,0.6847306,18742.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546090164,0.5698266,18740.0,18735.0,0.221025]
["bitfinex","BTCUSD",1673546090399,0.336206,18739.0,18734.0,0.8263]
["bitfinex","BTCUSD",1673546090651,0.2336206,18740.0,18735.0,0.2]
["bitfinex","BTCUSD",1673546090874,0.0336206,18740.0,18735.0,0.421025]
["bitfinex","BTCUSD",1673546091355,0.00015,18741.0,18736.0,0.221025]
["bitfinex","BTCUSD",1673546091594,0.00015,18741.0,18737.0,0.557231]
["bitfinex","BTCUSD",1673546091839,0.00015,18741.0,18738.0,0.557231]
["bitfinex","BTCUSD",1673546092089,0.00015,18741.0,18739.0,0.336206]
["bitfinex","BTCUSD",1673546092318,0.00015,18741.0,18740.0,0.536206]
["bitfinex","BTCUSD",1673546092549,0.578,18748.0,18740.0,0.757231]
["bitfinex","BTCUSD",1673546092790,0.578,18748.0,18741.0,0.9792312]
["bitfinex","BTCUSD",1673546093025,0.578,18748.0,18742.0,0.221025]
["bitfinex","BTCUSD",1673546093261,0.3541,18747.0,18743.0,0.221025]
["bitfinex","BTCUSD",1673546093498,0.336206,18746.0,18743.0,0.221025]
["bitfinex","BTCUSD",1673546093753,0.336206,18745.0,18740.0,0.2]
["bitfinex","BTCUSD",1673546093985,1.067106,18744.0,18739.0,0.84069]
["bitfinex","BTCUSD",1673546094210,0.2,18743.0,18739.0,0.00019]
["bitfinex","BTCUSD",1673546094451,0.2,18741.0,18739.0,0.00019]
["bitfinex","BTCUSD",1673546096043,0.2,18741.0,18736.0,0.15364]
["bitfinex","BTCUSD",1673546096295,0.2,18741.0,18735.0,1.4161402]
["bitfinex","BTCUSD",1673546096296,0.71407096,18743.0,18737.0,0.2]
["bitfinex","BTCUSD",1673546096558,0.29309,18743.0,18738.0,0.221025]
["bitfinex","BTCUSD",1673546096800,0.029309,18742.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673546097050,0.029309,18742.0,18737.0,0.2]
["bitfinex","BTCUSD",1673546097299,0.029309,18742.0,18737.0,0.421025]
["bitfinex","BTCUSD",1673546097806,1.35175969,18744.0,18738.0,0.221025]
["bitfinex","BTCUSD",1673546097807,0.7309,18744.0,18738.0,0.221025]
["bitfinex","BTCUSD",1673546098064,0.0002,18742.0,18739.0,0.221025]
["bitfinex","BTCUSD",1673546098313,0.0002,18742.0,18740.0,0.2]
["bitfinex","BTCUSD",1673546098568,0.578,18750.0,18741.0,0.421025]
["bitfinex","BTCUSD",1673546098808,0.6358,18750.0,18742.0,0.9792312]
["bitfinex","BTCUSD",1673546099055,0.6358,18750.0,18741.0,1.0883]
["bitfinex","BTCUSD",1673546099056,0.578,18750.0,18743.0,0.6430252]
["bitfinex","BTCUSD",1673546099341,0.578,18750.0,18745.0,0.2]
["bitfinex","BTCUSD",1673546099592,0.01644627,18753.0,18746.0,0.221025]
["bitfinex","BTCUSD",1673546099826,0.00015,18751.0,18747.0,0.421025]
["bitfinex","BTCUSD",1673546100057,0.00015,18751.0,18748.0,0.221025]
["bitfinex","BTCUSD",1673546100311,0.00015,18751.0,18747.0,0.2]
["bitfinex","BTCUSD",1673546100553,0.336206,18750.0,18745.0,0.2]
["bitfinex","BTCUSD",1673546101065,0.57815,18751.0,18743.0,0.2]
["bitfinex","BTCUSD",1673546101313,0.2,18749.0,18743.0,0.2]
["bitfinex","BTCUSD",1673546101559,0.336206,18748.0,18744.0,0.221025]
["bitfinex","BTCUSD",1673546101811,0.21644627,18753.0,18745.0,0.221025]
["bitfinex","BTCUSD",1673546102054,0.21644627,18753.0,18746.0,0.6890827]
["bitfinex","BTCUSD",1673546102302,0.35521133,18753.0,18747.0,0.421025]
["bitfinex","BTCUSD",1673546102541,0.914206,18752.0,18747.0,0.221025]
["bitfinex","BTCUSD",1673546102789,0.336206,18751.0,18747.0,0.221025]
["bitfinex","BTCUSD",1673546103019,0.3698266,18750.0,18744.0,0.35213383]
["bitfinex","BTCUSD",1673546103287,0.3698266,18750.0,18742.0,0.2]
["bitfinex","BTCUSD",1673546103288,0.914206,18749.0,18742.0,0.2]
["bitfinex","BTCUSD",1673546103537,0.914206,18748.0,18742.0,0.2]
["bitfinex","BTCUSD",1673546103785,0.336206,18747.0,18742.0,0.421025]
["bitfinex","BTCUSD",1673546104025,1.0000002,18749.0,18742.0,0.2]
["bitfinex","BTCUSD",1673546104264,1.0000002,18749.0,18739.0,1.03709]
["bitfinex","BTCUSD",1673546104265,1.35376107,18748.0,18739.0,1.4594802]
["bitfinex","BTCUSD",1673546104517,0.7316,18745.0,18739.0,1.103925]
["bitfinex","BTCUSD",1673546104762,0.336206,18744.0,18739.0,0.8829]
["bitfinex","BTCUSD",1673546105016,0.336206,18743.0,18740.0,0.2]
["bitfinex","BTCUSD",1673546105243,0.336206,18743.0,18736.0,0.2]
["bitfinex","BTCUSD",1673546105244,0.3698266,18742.0,18736.0,0.2]
["bitfinex","BTCUSD",1673546105515,0.336206,18741.0,18736.0,0.2]
["bitfinex","BTCUSD",1673546105757,0.01,18740.0,18737.0,0.00019]
["bitfinex","BTCUSD",1673546106742,0.01,18740.0,18737.0,0.77376224]
["bitfinex","BTCUSD",1673546106973,0.4220002,18746.0,18740.0,0.00477033]
["bitfinex","BTCUSD",1673546107266,0.15,18749.0,18741.0,0.557231]
["bitfinex","BTCUSD",1673546107522,9e-05,18746.0,18742.0,0.6430252]
["bitfinex","BTCUSD",1673546107746,9e-05,18746.0,18743.0,0.557231]
["bitfinex","BTCUSD",1673546107988,9e-05,18746.0,18744.0,0.557231]
["bitfinex","BTCUSD",1673546108231,9e-05,18746.0,18745.0,0.536206]
["bitfinex","BTCUSD",1673546109202,9e-05,18746.0,18745.0,0.336206]
["bitfinex","BTCUSD",1673546109452,0.15418,18750.0,18745.0,0.336206]
["bitfinex","BTCUSD",1673546109686,0.01644627,18753.0,18746.0,0.221025]
["bitfinex","BTCUSD",1673546109928,0.01644627,18753.0,18747.0,0.221025]
["bitfinex","BTCUSD",1673546110171,0.01644627,18753.0,18748.0,0.557231]
["bitfinex","BTCUSD",1673546110416,0.01644627,18753.0,18749.0,1.30977824]
["bitfinex","BTCUSD",1673546110661,0.01644627,18753.0,18750.0,0.9792312]
["bitfinex","BTCUSD",1673546110897,0.01644627,18753.0,18751.0,0.336206]
["bitfinex","BTCUSD",1673546111177,0.01644627,18753.0,18749.0,0.2]
["bitfinex","BTCUSD",1673546111428,0.01644627,18753.0,18749.0,0.421025]
["bitfinex","BTCUSD",1673546111662,0.01644627,18753.0,18750.0,0.336206]
["bitfinex","BTCUSD",1673546111922,0.01644627,18753.0,18751.0,0.557231]
["bitfinex","BTCUSD",1673546112165,0.01670433,18757.0,18753.0,0.02146353]
["bitfinex","BTCUSD",1673546112405,0.01670433,18757.0,18754.0,0.336206]
["bitfinex","BTCUSD",1673546112637,0.01670433,18757.0,18755.0,0.336206]
["bitfinex","BTCUSD",1673546112902,0.01670433,18757.0,18756.0,0.336206]
["bitfinex","BTCUSD",1673546113137,0.01670433,18757.0,18753.0,0.17522353]
["bitfinex","BTCUSD",1673546113138,0.01670433,18757.0,18753.0,0.02146353]
["bitfinex","BTCUSD",1673546113385,0.06957675,18757.0,18753.0,0.02146353]
["bitfinex","BTCUSD",1673546113856,0.336206,18756.0,18753.0,0.02146353]
["bitfinex","BTCUSD",1673546114095,0.01670433,18757.0,18753.0,0.02146353]
["bitfinex","BTCUSD",1673546114345,0.01670433,18757.0,18753.0,0.24248853]
["bitfinex","BTCUSD",1673546114922,0.01670433,18757.0,18754.0,1.19396646]
["bitfinex","BTCUSD",1673546115158,0.01670433,18757.0,18755.0,0.757231]
["bitfinex","BTCUSD",1673546115399,0.51201991,18758.0,18756.0,1.73017246]
["bitfinex","BTCUSD",1673546115644,0.41251991,18758.0,18757.0,0.88875324]
["bitfinex","BTCUSD",1673546115903,0.41251991,18758.0,18757.0,1.30804326]
["bitfinex","BTCUSD",1673546116177,0.41251991,18758.0,18757.0,0.75549602]
["bitfinex","BTCUSD",1673546116394,1.991e-05,18758.0,18757.0,1.30804326]
["bitfinex","BTCUSD",1673546116639,0.01791621,18760.0,18758.0,0.2]
["bitfinex","BTCUSD",1673546116889,0.01356644,18763.0,18759.0,1.68501222]
["bitfinex","BTCUSD",1673546117133,1.28137,18773.0,18762.0,0.1541]
["bitfinex","BTCUSD",1673546117432,1.2355,18773.0,18763.0,1.53091222]
["bitfinex","BTCUSD",1673546117659,0.001,18773.0,18765.0,0.1541]
["bitfinex","BTCUSD",1673546117905,0.001,18773.0,18766.0,1.53091222]
["bitfinex","BTCUSD",1673546118156,0.001,18773.0,18767.0,0.84215898]
["bitfinex","BTCUSD",1673546118409,0.001,18773.0,18768.0,0.221025]
["bitfinex","BTCUSD",1673546118656,0.001,18773.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673546119156,0.196,18774.0,18770.0,0.421025]
["bitfinex","BTCUSD",1673546119398,0.196,18774.0,18771.0,0.557231]
["bitfinex","BTCUSD",1673546119643,0.196,18774.0,18770.0,0.62113398]
["bitfinex","BTCUSD",1673546119644,0.196,18774.0,18772.0,0.557231]
["bitfinex","BTCUSD",1673546119892,0.196,18774.0,18770.0,0.62113398]
["bitfinex","BTCUSD",1673546120133,0.196,18774.0,18770.0,0.421025]
["bitfinex","BTCUSD",1673546120373,0.1957105,18774.0,18771.0,0.336206]
["bitfinex","BTCUSD",1673546120626,0.1957105,18774.0,18772.0,0.336206]
["bitfinex","BTCUSD",1673546120859,0.1957105,18774.0,18773.0,0.336206]
["bitfinex","BTCUSD",1673546121220,0.1957105,18774.0,18771.0,0.42113398]
["bitfinex","BTCUSD",1673546121432,0.336206,18773.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546121669,0.1957105,18774.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546121917,0.1957105,18774.0,18769.0,0.421025]
["bitfinex","BTCUSD",1673546122174,0.1957105,18774.0,18770.0,0.221025]
["bitfinex","BTCUSD",1673546122416,0.1957105,18774.0,18771.0,0.557231]
["bitfinex","BTCUSD",1673546122660,0.1957105,18774.0,18772.0,0.336206]
["bitfinex","BTCUSD",1673546122902,0.1957105,18774.0,18773.0,0.536206]
["bitfinex","BTCUSD",1673546123416,0.01712514,18780.0,18774.0,0.2]
["bitfinex","BTCUSD",1673546123658,0.01712514,18780.0,18775.0,0.97821668]
["bitfinex","BTCUSD",1673546123890,0.01712514,18780.0,18776.0,0.97821668]
["bitfinex","BTCUSD",1673546124140,0.01712514,18780.0,18777.0,0.2]
["bitfinex","BTCUSD",1673546124371,0.01712514,18780.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673546125588,0.01712514,18780.0,18776.0,0.2]
["bitfinex","BTCUSD",1673546125840,0.01712514,18780.0,18776.0,0.421025]
["bitfinex","BTCUSD",1673546126113,0.01712514,18780.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673546126367,0.01712514,18780.0,18778.0,0.557231]
["bitfinex","BTCUSD",1673546126612,0.01712514,18780.0,18779.0,0.336206]
["bitfinex","BTCUSD",1673546126843,0.01712514,18780.0,18779.0,1.30973892]
["bitfinex","BTCUSD",1673546127094,0.01712514,18780.0,18779.0,0.336206]
["bitfinex","BTCUSD",1673546127474,0.06756514,18780.0,18779.0,0.336206]
["bitfinex","BTCUSD",1673546127624,0.01712514,18780.0,18777.0,0.19074945]
["bitfinex","BTCUSD",1673546127864,0.01712514,18780.0,18778.0,0.336206]
["bitfinex","BTCUSD",1673546128118,0.01712514,18780.0,18779.0,1.08875324]
["bitfinex","BTCUSD",1673546128376,0.01712514,18780.0,18779.0,0.336206]
["bitfinex","BTCUSD",1673546128619,0.01712514,18780.0,18777.0,0.41481467]
["bitfinex","BTCUSD",1673546128861,0.01712514,18780.0,18778.0,0.336206]
["bitfinex","BTCUSD",1673546129140,0.13862514,18784.0,18780.0,0.2]
["bitfinex","BTCUSD",1673546129374,0.01834503,18786.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673546129633,0.01834503,18786.0,18782.0,0.221025]
["bitfinex","BTCUSD",1673546129889,0.01834503,18786.0,18784.0,0.2]
["bitfinex","BTCUSD",1673546130141,0.01834503,18786.0,18785.0,1.10977824]
["bitfinex","BTCUSD",1673546130629,0.01834503,18786.0,18785.0,1.52478026]
["bitfinex","BTCUSD",1673546130859,0.01834503,18786.0,18785.0,0.336206]
["bitfinex","BTCUSD",1673546131111,0.06878503,18786.0,18784.0,0.2]
["bitfinex","BTCUSD",1673546131384,0.06878503,18786.0,18783.0,0.2]
["bitfinex","BTCUSD",1673546131385,0.01834503,18786.0,18783.0,0.2]
["bitfinex","BTCUSD",1673546131621,0.01834503,18786.0,18783.0,0.75254724]
["bitfinex","BTCUSD",1673546131875,0.01834503,18786.0,18785.0,0.2]
["bitfinex","BTCUSD",1673546132132,0.01834503,18786.0,18785.0,0.536206]
["bitfinex","BTCUSD",1673546132896,0.01834503,18786.0,18785.0,1.08875324]
["bitfinex","BTCUSD",1673546133142,0.01834503,18786.0,18785.0,1.10539935]
["bitfinex","BTCUSD",1673546133390,0.01827843,18786.0,18785.0,1.10539935]
["bitfinex","BTCUSD",1673546133634,0.01827843,18786.0,18785.0,0.35285211]
["bitfinex","BTCUSD",1673546134131,0.01827843,18786.0,18785.0,0.90539935]
["bitfinex","BTCUSD",1673546134389,0.01827843,18786.0,18785.0,0.35285211]
["bitfinex","BTCUSD",1673546134878,0.06871843,18786.0,18785.0,0.01664611]
["bitfinex","BTCUSD",1673546135124,0.35448443,18786.0,18785.0,0.01664611]
["bitfinex","BTCUSD",1673546135366,0.01827843,18786.0,18785.0,0.01664611]
["bitfinex","BTCUSD",1673546135609,0.06871843,18786.0,18785.0,0.01664611]
["bitfinex","BTCUSD",1673546135852,0.41179627,18786.0,18785.0,0.01664611]
["bitfinex","BTCUSD",1673546136103,0.40492443,18786.0,18785.0,0.01664611]
["bitfinex","BTCUSD",1673546136597,1.13652443,18786.0,18785.0,6.11e-06]
["bitfinex","BTCUSD",1673546136850,0.57806,18784.0,18781.0,0.00019]
["bitfinex","BTCUSD",1673546137095,0.336206,18783.0,18781.0,0.00019]
["bitfinex","BTCUSD",1673546137337,0.336206,18782.0,18781.0,0.00019]
["bitfinex","BTCUSD",1673546137583,0.336206,18783.0,18781.0,0.00019]
["bitfinex","BTCUSD",1673546137837,0.2,18782.0,18781.0,0.00019]
["bitfinex","BTCUSD",1673546138101,0.536206,18782.0,18775.0,0.41963414]
["bitfinex","BTCUSD",1673546138376,0.1541,18780.0,18772.0,0.61963414]
["bitfinex","BTCUSD",1673546138627,0.75580076,18779.0,18771.0,0.2]
["bitfinex","BTCUSD",1673546138866,0.7321,18780.0,18770.0,0.61963414]
["bitfinex","BTCUSD",1673546138867,0.2,18777.0,18770.0,0.2]
["bitfinex","BTCUSD",1673546139128,0.336206,18776.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546139377,0.336206,18775.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546139624,0.61896468,18777.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546139625,0.41963414,18776.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546139875,0.2,18779.0,18771.0,0.2]
["bitfinex","BTCUSD",1673546140123,0.2,18779.0,18772.0,0.557231]
["bitfinex","BTCUSD",1673546140376,0.2,18779.0,18773.0,0.221025]
["bitfinex","BTCUSD",1673546140620,1.7944,18781.0,18774.0,0.421025]
["bitfinex","BTCUSD",1673546140621,1.2164,18781.0,18774.0,0.421025]
["bitfinex","BTCUSD",1673546140868,0.2,18782.0,18775.0,0.221025]
["bitfinex","BTCUSD",1673546141118,0.02,18781.0,18776.0,0.221025]
["bitfinex","BTCUSD",1673546141369,0.578,18779.0,18776.0,0.221025]
["bitfinex","BTCUSD",1673546141618,0.336206,18778.0,18776.0,0.221025]
["bitfinex","BTCUSD",1673546141863,0.201,18782.0,18774.0,0.61963414]
["bitfinex","BTCUSD",1673546142119,0.201,18782.0,18775.0,0.221025]
["bitfinex","BTCUSD",1673546142120,0.2,18782.0,18775.0,0.221025]
["bitfinex","BTCUSD",1673546142363,0.2,18782.0,18776.0,0.221025]
["bitfinex","BTCUSD",1673546142626,1.4411,18783.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673546142870,0.20006,18784.0,18778.0,1.30943624]
["bitfinex","BTCUSD",1673546142871,6e-05,18784.0,18778.0,1.30943624]
["bitfinex","BTCUSD",1673546143117,6e-05,18784.0,18779.0,0.97652314]
["bitfinex","BTCUSD",1673546143365,6e-05,18784.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673546143607,6e-05,18784.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673546143850,6e-05,18784.0,18782.0,0.535864]
["bitfinex","BTCUSD",1673546144093,6e-05,18784.0,18782.0,0.421025]
["bitfinex","BTCUSD",1673546144589,6e-05,18784.0,18783.0,0.335864]
["bitfinex","BTCUSD",1673546147328,6e-05,18784.0,18781.0,0.2]
["bitfinex","BTCUSD",1673546147586,6e-05,18784.0,18780.0,0.01356961]
["bitfinex","BTCUSD",1673546148327,6e-05,18784.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673546148561,6e-05,18784.0,18782.0,0.335807]
["bitfinex","BTCUSD",1673546148828,6e-05,18784.0,18783.0,0.463703]
["bitfinex","BTCUSD",1673546149088,6e-05,18784.0,18783.0,0.535788]
["bitfinex","BTCUSD",1673546150546,3.843e-05,18786.0,18784.0,0.20014764]
["bitfinex","BTCUSD",1673546150792,3.843e-05,18786.0,18785.0,0.6832082]
["bitfinex","BTCUSD",1673546151283,3.843e-05,18786.0,18785.0,0.463672]
["bitfinex","BTCUSD",1673546151778,0.05047843,18786.0,18785.0,0.263672]
["bitfinex","BTCUSD",1673546152034,3.843e-05,18786.0,18785.0,0.263672]
["bitfinex","BTCUSD",1673546152271,0.05047843,18786.0,18785.0,0.263672]
["bitfinex","BTCUSD",1673546152590,0.05047843,18786.0,18785.0,0.258672]
["bitfinex","BTCUSD",1673546152836,0.05047843,18786.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546152837,0.11253843,18786.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546153050,0.535793,18785.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546153531,0.335793,18785.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546153774,3.843e-05,18786.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546154772,3.843e-05,18786.0,18785.0,0.335793]
["bitfinex","BTCUSD",1673546155027,3.843e-05,18786.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546155280,3.843e-05,18786.0,18785.0,0.335793]
["bitfinex","BTCUSD",1673546155519,3.843e-05,18786.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546156997,0.335793,18785.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546157249,0.36937614,18785.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546157753,0.56937614,18785.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546157989,1.30027614,18785.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546158481,0.335793,18785.0,18784.0,0.22111264]
["bitfinex","BTCUSD",1673546158736,0.335793,18785.0,18784.0,8.764e-05]
["bitfinex","BTCUSD",1673546159244,3.843e-05,18786.0,18784.0,0.22111264]
["bitfinex","BTCUSD",1673546159495,3.843e-05,18786.0,18785.0,0.556818]
["bitfinex","BTCUSD",1673546159757,3.843e-05,18786.0,18785.0,0.335793]
["bitfinex","BTCUSD",1673546160529,0.01875507,18790.0,18786.0,0.20002532]
["bitfinex","BTCUSD",1673546160777,0.01875507,18790.0,18787.0,0.479626]
["bitfinex","BTCUSD",1673546161025,0.01875507,18790.0,18788.0,0.33573]
["bitfinex","BTCUSD",1673546161271,0.01875507,18790.0,18789.0,0.258572]
["bitfinex","BTCUSD",1673546161518,0.01875507,18790.0,18788.0,0.420077]
["bitfinex","BTCUSD",1673546161768,0.01875507,18790.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546162015,0.01875507,18790.0,18789.0,0.33577]
["bitfinex","BTCUSD",1673546162490,0.021293,18799.0,18789.0,1.65994271]
["bitfinex","BTCUSD",1673546162756,0.021293,18799.0,18792.0,0.1541]
["bitfinex","BTCUSD",1673546162995,0.021293,18799.0,18793.0,0.9519586]
["bitfinex","BTCUSD",1673546163243,0.021293,18799.0,18794.0,0.221025]
["bitfinex","BTCUSD",1673546163489,0.021293,18799.0,18795.0,0.221025]
["bitfinex","BTCUSD",1673546163490,0.347063,18799.0,18795.0,0.221025]
["bitfinex","BTCUSD",1673546163738,0.01872283,18796.0,18793.0,0.5960326]
["bitfinex","BTCUSD",1673546163988,0.01872283,18796.0,18793.0,0.2]
["bitfinex","BTCUSD",1673546164236,0.01872283,18796.0,18794.0,0.55254724]
["bitfinex","BTCUSD",1673546164488,0.01872283,18796.0,18795.0,0.33577]
["bitfinex","BTCUSD",1673546164744,0.01872283,18796.0,18795.0,0.253309]
["bitfinex","BTCUSD",1673546164997,0.01872283,18796.0,18793.0,1.14897863]
["bitfinex","BTCUSD",1673546165249,0.01872283,18796.0,18793.0,0.2]
["bitfinex","BTCUSD",1673546165526,0.157603,18799.0,18795.0,0.70544724]
["bitfinex","BTCUSD",1673546165527,0.011293,18799.0,18795.0,0.70544724]
["bitfinex","BTCUSD",1673546165782,0.54290166,18807.0,18795.0,0.70544724]
["bitfinex","BTCUSD",1673546165783,0.2,18809.0,18798.0,0.3078]
["bitfinex","BTCUSD",1673546166030,0.39683166,18810.0,18799.0,0.77069589]
["bitfinex","BTCUSD",1673546166278,0.39683166,18810.0,18800.0,0.253242]
["bitfinex","BTCUSD",1673546166279,0.03968317,18810.0,18800.0,0.253242]
["bitfinex","BTCUSD",1673546166535,1.2372746,18812.0,18801.0,0.221025]
["bitfinex","BTCUSD",1673546166785,1.2372746,18812.0,18802.0,0.421025]
["bitfinex","BTCUSD",1673546166786,0.1541,18809.0,18802.0,0.421025]
["bitfinex","BTCUSD",1673546167033,0.1534,18806.0,18802.0,0.221025]
["bitfinex","BTCUSD",1673546167291,0.33577,18805.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546167656,0.53577,18804.0,18800.0,0.2]
["bitfinex","BTCUSD",1673546167875,0.53577,18804.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546167876,0.01872283,18802.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546168115,0.33577,18801.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546168616,0.01872283,18802.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546168617,0.33577,18800.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546168895,0.335696,18801.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546169143,0.033577,18800.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546169385,0.535696,18800.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546169896,0.528696,18800.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546170411,1.106696,18800.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546170645,1.260796,18800.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546170891,1.3720256,18800.0,18799.0,0.01384829]
["bitfinex","BTCUSD",1673546171136,1.5249256,18800.0,18799.0,0.00884829]
["bitfinex","BTCUSD",1673546171498,1.5249256,18800.0,18799.0,8.29e-06]
["bitfinex","BTCUSD",1673546171499,1.8249256,18800.0,18799.0,8.29e-06]
["bitfinex","BTCUSD",1673546171694,2.43271985,18800.0,18790.0,0.02699741]
["bitfinex","BTCUSD",1673546171947,0.1534,18792.0,18790.0,0.02699741]
["bitfinex","BTCUSD",1673546172194,0.335696,18791.0,18790.0,0.02699741]
["bitfinex","BTCUSD",1673546173430,0.578,18789.0,18786.0,0.00021532]
["bitfinex","BTCUSD",1673546173685,0.1529,18787.0,18786.0,0.00021532]
["bitfinex","BTCUSD",1673546173933,0.488596,18787.0,18786.0,0.00021532]
["bitfinex","BTCUSD",1673546174434,0.335696,18787.0,18786.0,0.00021532]
["bitfinex","BTCUSD",1673546174987,0.2,18786.0,18784.0,0.91250413]
["bitfinex","BTCUSD",1673546175243,0.335696,18785.0,18784.0,0.91250413]
["bitfinex","BTCUSD",1673546175516,0.335696,18785.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546175517,0.913696,18785.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546175772,0.335696,18785.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546176019,0.49958,18788.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546176020,0.1541,18788.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546176268,0.03541,18788.0,18784.0,0.69893913]
["bitfinex","BTCUSD",1673546176533,0.335696,18787.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673546176781,0.00019,18790.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673546177029,0.00019,18790.0,18787.0,0.556721]
["bitfinex","BTCUSD",1673546177275,0.14518,18793.0,18788.0,0.335696]
["bitfinex","BTCUSD",1673546177521,1.25768,18798.0,18788.0,0.335696]
["bitfinex","BTCUSD",1673546177522,0.29518,18798.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546177839,0.54487166,18801.0,18788.0,0.96789152]
["bitfinex","BTCUSD",1673546177840,1.2404,18801.0,18790.0,0.63636928]
["bitfinex","BTCUSD",1673546178022,0.56937024,18799.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546178266,0.39094301,18798.0,18792.0,0.221025]
["bitfinex","BTCUSD",1673546178511,0.01864417,18796.0,18793.0,0.221025]
["bitfinex","BTCUSD",1673546179018,0.01864417,18796.0,18790.0,0.2]
["bitfinex","BTCUSD",1673546179261,0.335696,18795.0,18790.0,0.421215]
["bitfinex","BTCUSD",1673546179510,0.01864417,18796.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546180519,0.01864417,18796.0,18792.0,0.2]
["bitfinex","BTCUSD",1673546180800,0.01864417,18796.0,18792.0,0.421025]
["bitfinex","BTCUSD",1673546181075,0.01864417,18796.0,18790.0,0.20019]
["bitfinex","BTCUSD",1673546181329,0.2,18794.0,18790.0,0.00019]
["bitfinex","BTCUSD",1673546181585,1.082196,18793.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546181854,0.1491,18791.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546182105,0.1541,18787.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546182353,0.335696,18786.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546182648,0.335696,18785.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546183431,0.00019,18788.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546183680,0.00019,18788.0,18784.0,0.69893913]
["bitfinex","BTCUSD",1673546183940,0.00019,18788.0,18785.0,0.77357224]
["bitfinex","BTCUSD",1673546184243,0.41547583,18796.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546184244,0.01864417,18796.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546184496,0.01864417,18796.0,18789.0,0.499703]
["bitfinex","BTCUSD",1673546184742,0.01864417,18796.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546184996,0.335696,18795.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546185245,0.335696,18795.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546185499,0.335696,18794.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546185763,0.335696,18794.0,18788.0,0.14400298]
["bitfinex","BTCUSD",1673546185764,0.335696,18793.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546186018,0.1541,18790.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546186260,0.535696,18789.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546186793,0.335696,18789.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546187258,0.335696,18789.0,18788.0,0.06235298]
["bitfinex","BTCUSD",1673546187535,0.61534428,18794.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546187783,0.61534428,18794.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546187784,0.02,18793.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546188066,0.335696,18792.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546188300,0.9309,18791.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546188544,0.7311,18789.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546188784,1.266796,18789.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546189770,1.066796,18789.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546190016,0.335696,18789.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546190270,0.39683166,18793.0,18788.0,0.22131798]
["bitfinex","BTCUSD",1673546190513,1.06719699,18794.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546190514,0.2,18794.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546190758,0.2,18794.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546190759,0.335696,18793.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546191014,0.335696,18792.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546191262,0.01864417,18796.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546191521,0.01864417,18796.0,18792.0,0.221025]
["bitfinex","BTCUSD",1673546191769,0.335696,18795.0,18792.0,0.221025]
["bitfinex","BTCUSD",1673546192027,0.0335696,18794.0,18788.0,0.41563726]
["bitfinex","BTCUSD",1673546192277,0.2335696,18794.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546192526,0.335696,18793.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546192776,0.3692656,18792.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546193019,0.535696,18791.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546193260,0.335696,18790.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546193511,0.335696,18789.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546194504,0.335696,18789.0,18788.0,0.06235298]
["bitfinex","BTCUSD",1673546194748,0.335696,18789.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546195485,0.94079141,18794.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546195486,0.2,18795.0,18788.0,0.06235298]
["bitfinex","BTCUSD",1673546195738,0.06154758,18795.0,18789.0,0.97206528]
["bitfinex","BTCUSD",1673546196011,0.01864417,18796.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546196270,0.335696,18795.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546196523,0.2,18794.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546196773,0.335696,18793.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546197020,0.01864417,18796.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546197279,0.01864417,18796.0,18792.0,0.756721]
["bitfinex","BTCUSD",1673546197525,0.01864417,18796.0,18790.0,0.41534428]
["bitfinex","BTCUSD",1673546197769,0.01864417,18796.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546198017,0.01864417,18796.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546198273,0.01864417,18796.0,18792.0,0.2]
["bitfinex","BTCUSD",1673546198528,0.01864417,18796.0,18789.0,0.00019]
["bitfinex","BTCUSD",1673546198768,0.01864417,18796.0,18789.0,0.221215]
["bitfinex","BTCUSD",1673546198769,0.335696,18795.0,18789.0,0.221215]
["bitfinex","BTCUSD",1673546199019,0.335696,18794.0,18789.0,0.221215]
["bitfinex","BTCUSD",1673546199262,0.535696,18793.0,18789.0,0.00019]
["bitfinex","BTCUSD",1673546199508,0.335696,18792.0,18789.0,0.00019]
["bitfinex","BTCUSD",1673546199763,0.3692656,18791.0,18789.0,0.00019]
["bitfinex","BTCUSD",1673546200012,0.535696,18790.0,18788.0,0.00029298]
["bitfinex","BTCUSD",1673546200260,0.535696,18790.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546200261,0.578,18788.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546200511,0.1541,18785.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546200763,0.489796,18785.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546201522,0.335696,18785.0,18784.0,0.47791413]
["bitfinex","BTCUSD",1673546201775,0.335696,18785.0,18784.0,0.47291413]
["bitfinex","BTCUSD",1673546202318,0.1531,18791.0,18784.0,0.69393913]
["bitfinex","BTCUSD",1673546202571,1.39973266,18795.0,18785.0,0.556721]
["bitfinex","BTCUSD",1673546202820,0.73673266,18795.0,18786.0,0.63636928]
["bitfinex","BTCUSD",1673546203138,1.113696,18794.0,18787.0,0.421025]
["bitfinex","BTCUSD",1673546203356,0.335696,18793.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673546203615,0.335696,18792.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673546203885,0.336696,18791.0,18784.0,1.31121413]
["bitfinex","BTCUSD",1673546204130,0.2,18789.0,18785.0,0.2]
["bitfinex","BTCUSD",1673546204410,0.335696,18788.0,18785.0,0.2]
["bitfinex","BTCUSD",1673546204675,0.1847796,18791.0,18785.0,0.2]
["bitfinex","BTCUSD",1673546204922,0.335696,18790.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673546205167,0.35873266,18794.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546205414,0.2,18794.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673546205668,0.335696,18793.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546205914,0.335696,18792.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546206165,0.535696,18791.0,18786.0,0.00019]
["bitfinex","BTCUSD",1673546206413,0.335696,18790.0,18786.0,0.00019]
["bitfinex","BTCUSD",1673546206674,0.2,18788.0,18786.0,0.00019]
["bitfinex","BTCUSD",1673546206948,0.335696,18787.0,18786.0,0.00019]
["bitfinex","BTCUSD",1673546207439,0.335696,18787.0,18784.0,0.47291413]
["bitfinex","BTCUSD",1673546207689,0.335696,18786.0,18784.0,0.47291413]
["bitfinex","BTCUSD",1673546207945,0.335696,18785.0,18784.0,0.47291413]
["bitfinex","BTCUSD",1673546208692,0.3692656,18785.0,18784.0,0.47291413]
["bitfinex","BTCUSD",1673546209437,0.335696,18785.0,18784.0,0.46811413]
["bitfinex","BTCUSD",1673546210674,1.07242866,18785.0,18784.0,0.46811413]
["bitfinex","BTCUSD",1673546211175,0.49442866,18785.0,18784.0,0.46811413]
["bitfinex","BTCUSD",1673546211429,0.335696,18785.0,18784.0,0.46811413]
["bitfinex","BTCUSD",1673546211938,0.49442866,18785.0,18784.0,0.46811413]
["bitfinex","BTCUSD",1673546212179,0.335696,18785.0,18784.0,0.46811413]
["bitfinex","BTCUSD",1673546212685,1.07242866,18785.0,18784.0,0.46811413]
["bitfinex","BTCUSD",1673546212931,2.21680496,18785.0,18784.0,0.46811413]
["bitfinex","BTCUSD",1673546213176,2.89300295,18785.0,18784.0,0.46811413]
["bitfinex","BTCUSD",1673546213419,0.39602667,18783.0,18782.0,0.00376521]
["bitfinex","BTCUSD",1673546213670,2.3338489,18783.0,18782.0,0.00376521]
["bitfinex","BTCUSD",1673546213921,1.46857216,18783.0,18782.0,0.00376521]
["bitfinex","BTCUSD",1673546214174,1.66857216,18783.0,18782.0,0.00376521]
["bitfinex","BTCUSD",1673546214417,1.50972267,18783.0,18782.0,0.00376521]
["bitfinex","BTCUSD",1673546215412,2.97200119,18783.0,18782.0,0.00376521]
["bitfinex","BTCUSD",1673546215662,3.13085599,18783.0,18782.0,0.00376521]
["bitfinex","BTCUSD",1673546215922,3.50044621,18783.0,18782.0,0.00376521]
["bitfinex","BTCUSD",1673546216165,3.99994714,18783.0,18782.0,0.00376521]
["bitfinex","BTCUSD",1673546216652,0.578,18781.0,18772.0,0.67405298]
["bitfinex","BTCUSD",1673546216897,0.578,18779.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546217127,0.93208091,18779.0,18778.0,0.00019]
["bitfinex","BTCUSD",1673546217387,1.113696,18779.0,18778.0,5.247e-05]
["bitfinex","BTCUSD",1673546217619,1.26047369,18779.0,18778.0,5.247e-05]
["bitfinex","BTCUSD",1673546218095,1.41925014,18779.0,18778.0,0.010815]
["bitfinex","BTCUSD",1673546218357,3.07667129,18779.0,18778.0,0.010815]
["bitfinex","BTCUSD",1673546218843,3.75751853,18779.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546219093,0.73677645,18777.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546219325,1.26738417,18777.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546219589,0.335696,18777.0,18776.0,0.06600041]
["bitfinex","BTCUSD",1673546219837,0.335696,18777.0,18776.0,0.28702541]
["bitfinex","BTCUSD",1673546220089,0.67347464,18782.0,18776.0,0.06600041]
["bitfinex","BTCUSD",1673546220315,0.335696,18781.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673546220551,0.335696,18780.0,18778.0,0.221025]
["bitfinex","BTCUSD",1673546220789,0.335696,18780.0,18776.0,0.06600041]
["bitfinex","BTCUSD",1673546220790,0.335696,18779.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673546221059,0.335696,18778.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546221796,0.335696,18777.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546222028,0.335696,18777.0,18776.0,0.28702541]
["bitfinex","BTCUSD",1673546222280,0.335696,18777.0,18776.0,0.06600041]
["bitfinex","BTCUSD",1673546222525,0.68706055,18782.0,18776.0,0.06600041]
["bitfinex","BTCUSD",1673546222526,0.15877645,18782.0,18776.0,0.28702541]
["bitfinex","BTCUSD",1673546222791,6e-05,18780.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673546223031,6e-05,18780.0,18778.0,0.421025]
["bitfinex","BTCUSD",1673546223279,6e-05,18780.0,18778.0,0.2]
["bitfinex","BTCUSD",1673546224489,2.21201765,18783.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546224765,2.84771365,18782.0,18776.0,0.22496541]
["bitfinex","BTCUSD",1673546225004,0.578,18780.0,18776.0,0.22496541]
["bitfinex","BTCUSD",1673546225245,0.913696,18779.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546225485,0.335696,18778.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546225727,0.335696,18777.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546226231,0.913696,18777.0,18776.0,0.00394041]
["bitfinex","BTCUSD",1673546227462,0.58156365,18775.0,18772.0,0.0042452]
["bitfinex","BTCUSD",1673546227711,1.381851,18774.0,18772.0,0.0042452]
["bitfinex","BTCUSD",1673546227946,1.11350133,18773.0,18772.0,0.0042452]
["bitfinex","BTCUSD",1673546228488,1.52353701,18773.0,18772.0,0.0042452]
["bitfinex","BTCUSD",1673546228978,1.52353701,18773.0,18772.0,0.0032452]
["bitfinex","BTCUSD",1673546229227,1.50629593,18773.0,18772.0,0.0032452]
["bitfinex","BTCUSD",1673546229460,2.2352884,18773.0,18772.0,0.0032452]
["bitfinex","BTCUSD",1673546229709,2.5352884,18773.0,18772.0,0.0032452]
["bitfinex","BTCUSD",1673546229945,0.578,18771.0,18770.0,0.00399027]
["bitfinex","BTCUSD",1673546230197,1.32373168,18771.0,18770.0,0.00399027]
["bitfinex","BTCUSD",1673546230425,2.08390681,18771.0,18770.0,9.027e-05]
["bitfinex","BTCUSD",1673546230674,3.21270681,18771.0,18770.0,9.027e-05]
["bitfinex","BTCUSD",1673546230928,2.242496,18771.0,18770.0,1.098e-05]
["bitfinex","BTCUSD",1673546231182,0.335696,18771.0,18770.0,1.098e-05]
["bitfinex","BTCUSD",1673546232164,1.32373168,18771.0,18770.0,1.098e-05]
["bitfinex","BTCUSD",1673546232407,1.87627892,18771.0,18770.0,1.098e-05]
["bitfinex","BTCUSD",1673546233142,0.578,18769.0,18766.0,0.00019]
["bitfinex","BTCUSD",1673546233385,0.578,18767.0,18766.0,0.0044352]
["bitfinex","BTCUSD",1673546233635,1.32373168,18767.0,18766.0,0.0044352]
["bitfinex","BTCUSD",1673546233866,0.913696,18767.0,18766.0,0.0042452]
["bitfinex","BTCUSD",1673546234147,0.913696,18767.0,18766.0,0.0663052]
["bitfinex","BTCUSD",1673546234148,0.335696,18767.0,18766.0,0.0663052]
["bitfinex","BTCUSD",1673546234402,0.335696,18768.0,18766.0,0.0042452]
["bitfinex","BTCUSD",1673546234634,0.335696,18767.0,18766.0,0.0663052]
["bitfinex","BTCUSD",1673546234883,0.335696,18768.0,18766.0,0.0663052]
["bitfinex","BTCUSD",1673546235121,6e-05,18769.0,18766.0,0.2873302]
["bitfinex","BTCUSD",1673546235373,6e-05,18769.0,18766.0,0.0042452]
["bitfinex","BTCUSD",1673546235615,0.335756,18769.0,18766.0,0.0042452]
["bitfinex","BTCUSD",1673546235861,0.0336546,18769.0,18766.0,0.0042452]
["bitfinex","BTCUSD",1673546236110,0.335696,18768.0,18766.0,0.0042452]
["bitfinex","BTCUSD",1673546236363,0.335696,18768.0,18766.0,0.2252702]
["bitfinex","BTCUSD",1673546236601,6e-05,18769.0,18766.0,0.0042452]
["bitfinex","BTCUSD",1673546236851,6e-05,18769.0,18766.0,0.2252702]
["bitfinex","BTCUSD",1673546237349,6e-05,18769.0,18767.0,0.00023634]
["bitfinex","BTCUSD",1673546237856,6e-05,18769.0,18766.0,0.0042452]
["bitfinex","BTCUSD",1673546238095,0.7068,18767.0,18766.0,0.0042452]
["bitfinex","BTCUSD",1673546238342,2.13101364,18767.0,18766.0,0.0033452]
["bitfinex","BTCUSD",1673546238615,2.13101364,18767.0,18765.0,0.00398375]
["bitfinex","BTCUSD",1673546238616,0.2,18766.0,18765.0,0.00398375]
["bitfinex","BTCUSD",1673546238857,1.52373168,18766.0,18765.0,0.00398375]
["bitfinex","BTCUSD",1673546239092,1.113696,18766.0,18765.0,0.00398375]
["bitfinex","BTCUSD",1673546239343,0.335696,18766.0,18765.0,0.00398375]
["bitfinex","BTCUSD",1673546239885,0.335696,18766.0,18765.0,0.06604375]
["bitfinex","BTCUSD",1673546240171,0.335696,18768.0,18765.0,0.06604375]
["bitfinex","BTCUSD",1673546240418,0.335696,18767.0,18765.0,0.22500875]
["bitfinex","BTCUSD",1673546240653,0.335696,18766.0,18765.0,0.22500875]
["bitfinex","BTCUSD",1673546240906,6e-05,18769.0,18765.0,0.00398375]
["bitfinex","BTCUSD",1673546241194,6e-05,18769.0,18766.0,0.556721]
["bitfinex","BTCUSD",1673546241431,6e-05,18769.0,18767.0,0.500453]
["bitfinex","BTCUSD",1673546241670,6e-05,18769.0,18768.0,0.535659]
["bitfinex","BTCUSD",1673546241928,6e-05,18769.0,18768.0,0.756684]
["bitfinex","BTCUSD",1673546242178,0.00019,18770.0,18768.0,0.535659]
["bitfinex","BTCUSD",1673546242419,0.00019,18770.0,18769.0,1.161696]
["bitfinex","BTCUSD",1673546243161,0.00356365,18775.0,18769.0,1.161696]
["bitfinex","BTCUSD",1673546243411,0.00356365,18775.0,18770.0,0.556645]
["bitfinex","BTCUSD",1673546243645,0.00356365,18775.0,18772.0,0.2]
["bitfinex","BTCUSD",1673546243901,0.00356365,18775.0,18773.0,0.335564]
["bitfinex","BTCUSD",1673546244140,0.00356365,18775.0,18774.0,0.500334]
["bitfinex","BTCUSD",1673546244633,0.00356365,18775.0,18774.0,0.279309]
["bitfinex","BTCUSD",1673546245107,0.01818311,18783.0,18775.0,0.00349635]
["bitfinex","BTCUSD",1673546245359,0.01818311,18783.0,18776.0,0.556533]
["bitfinex","BTCUSD",1673546245590,0.01818311,18783.0,18778.0,0.2]
["bitfinex","BTCUSD",1673546245833,0.04000142,18783.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673546246082,0.335696,18782.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673546246338,0.01755045,18781.0,18776.0,0.98578]
["bitfinex","BTCUSD",1673546246572,0.01755045,18781.0,18775.0,0.00349635]
["bitfinex","BTCUSD",1673546246821,0.01818311,18783.0,18775.0,0.00349635]
["bitfinex","BTCUSD",1673546247071,0.01379591,18783.0,18775.0,0.00249635]
["bitfinex","BTCUSD",1673546247304,0.01379591,18783.0,18776.0,0.39109901]
["bitfinex","BTCUSD",1673546247644,0.01379591,18783.0,18777.0,0.335017]
["bitfinex","BTCUSD",1673546247868,5.91e-06,18783.0,18778.0,0.665114]
["bitfinex","BTCUSD",1673546248098,5.91e-06,18783.0,18779.0,0.33498]
["bitfinex","BTCUSD",1673546248337,5.91e-06,18783.0,18780.0,0.335776]
["bitfinex","BTCUSD",1673546248591,5.91e-06,18783.0,18781.0,0.334942]
["bitfinex","BTCUSD",1673546248875,5.91e-06,18783.0,18778.0,1.16999]
["bitfinex","BTCUSD",1673546249609,5.91e-06,18783.0,18780.0,0.2]
["bitfinex","BTCUSD",1673546249847,5.91e-06,18783.0,18781.0,0.334886]
["bitfinex","BTCUSD",1673546250106,5.91e-06,18783.0,18782.0,0.335795]
["bitfinex","BTCUSD",1673546251547,0.01837771,18789.0,18783.0,0.20005409]
["bitfinex","BTCUSD",1673546251787,0.01837771,18789.0,18784.0,1.98320224]
["bitfinex","BTCUSD",1673546252018,0.01883132,18793.0,18785.0,1.10930224]
["bitfinex","BTCUSD",1673546252276,0.01883132,18793.0,18786.0,1.30836424]
["bitfinex","BTCUSD",1673546252519,0.01883132,18793.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546252765,0.01883132,18793.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546253022,0.01883132,18793.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546253255,0.01883132,18793.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546253505,0.01883132,18793.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546253746,0.01883132,18793.0,18788.0,1.0748]
["bitfinex","BTCUSD",1673546254063,0.01883132,18793.0,18789.0,0.77357224]
["bitfinex","BTCUSD",1673546254307,0.01883132,18793.0,18790.0,1.10942424]
["bitfinex","BTCUSD",1673546254537,0.01864417,18796.0,18792.0,0.2]
["bitfinex","BTCUSD",1673546254791,0.01864417,18796.0,18793.0,0.556821]
["bitfinex","BTCUSD",1673546255038,0.01864417,18796.0,18790.0,0.13919]
["bitfinex","BTCUSD",1673546255286,0.01864417,18796.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546255530,0.01864417,18796.0,18787.0,0.20019]
["bitfinex","BTCUSD",1673546255531,0.335852,18795.0,18789.0,0.421025]
["bitfinex","BTCUSD",1673546255774,0.01864417,18796.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546256032,0.01864417,18796.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546256272,0.335852,18795.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546256527,0.2,18794.0,18789.0,0.2]
["bitfinex","BTCUSD",1673546256774,0.335852,18793.0,18786.0,0.2]
["bitfinex","BTCUSD",1673546257028,0.2535852,18794.0,18786.0,0.2]
["bitfinex","BTCUSD",1673546257029,0.335852,18792.0,18786.0,0.2]
["bitfinex","BTCUSD",1673546257270,1.18655042,18794.0,18786.0,0.421025]
["bitfinex","BTCUSD",1673546257512,0.2,18792.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546257773,0.335852,18791.0,18786.0,0.2]
["bitfinex","BTCUSD",1673546258022,0.335852,18790.0,18786.0,0.421025]
["bitfinex","BTCUSD",1673546258273,0.2,18792.0,18786.0,0.2]
["bitfinex","BTCUSD",1673546258525,0.2,18790.0,18784.0,0.20019]
["bitfinex","BTCUSD",1673546258766,0.335852,18789.0,18784.0,0.20019]
["bitfinex","BTCUSD",1673546259041,0.335852,18788.0,18784.0,0.20019]
["bitfinex","BTCUSD",1673546259285,0.335852,18787.0,18784.0,0.00019]
["bitfinex","BTCUSD",1673546259529,0.535852,18786.0,18784.0,0.00019]
["bitfinex","BTCUSD",1673546259999,0.335852,18785.0,18784.0,0.06225]
["bitfinex","BTCUSD",1673546260301,0.335852,18785.0,18784.0,0.00019]
["bitfinex","BTCUSD",1673546260786,0.335852,18785.0,18783.0,5.409e-05]
["bitfinex","BTCUSD",1673546261026,0.578,18787.0,18783.0,0.06626603]
["bitfinex","BTCUSD",1673546261027,0.335852,18784.0,18783.0,0.06626603]
["bitfinex","BTCUSD",1673546261268,0.335852,18784.0,18783.0,0.06643238]
["bitfinex","BTCUSD",1673546261521,0.2,18788.0,18783.0,0.06643238]
["bitfinex","BTCUSD",1673546261764,0.2,18788.0,18784.0,0.221025]
["bitfinex","BTCUSD",1673546262003,0.335852,18787.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673546262259,0.335852,18786.0,18783.0,0.06626603]
["bitfinex","BTCUSD",1673546262491,0.335852,18785.0,18783.0,0.06616603]
["bitfinex","BTCUSD",1673546262786,0.778,18788.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546263034,0.335852,18787.0,18783.0,0.22513103]
["bitfinex","BTCUSD",1673546263293,0.335852,18786.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546263534,0.535852,18785.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546263768,0.335852,18784.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546264034,0.335852,18784.0,18783.0,0.06616603]
["bitfinex","BTCUSD",1673546264265,0.2,18788.0,18783.0,0.06616603]
["bitfinex","BTCUSD",1673546264515,0.2,18788.0,18784.0,0.221025]
["bitfinex","BTCUSD",1673546264756,0.335852,18787.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673546264994,0.335852,18786.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546265253,0.2,18788.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546265254,0.335852,18785.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546265508,0.2,18788.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546265763,0.335852,18787.0,18783.0,0.22513103]
["bitfinex","BTCUSD",1673546265996,0.335852,18786.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546266245,0.335852,18785.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546266537,0.578,18786.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546266538,0.535852,18784.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546267040,0.335852,18784.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546267780,0.335852,18784.0,18783.0,0.06616603]
["bitfinex","BTCUSD",1673546268550,0.335852,18784.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546269060,0.913852,18784.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546269292,1.04342483,18784.0,18783.0,0.00410603]
["bitfinex","BTCUSD",1673546269524,0.00442471,18782.0,18777.0,0.00415194]
["bitfinex","BTCUSD",1673546269764,0.58242471,18782.0,18779.0,0.00019]
["bitfinex","BTCUSD",1673546270020,0.913852,18781.0,18779.0,0.00019]
["bitfinex","BTCUSD",1673546270266,0.335852,18780.0,18779.0,0.06225]
["bitfinex","BTCUSD",1673546270502,1.113852,18780.0,18779.0,0.00019]
["bitfinex","BTCUSD",1673546271259,0.535852,18780.0,18779.0,0.00019]
["bitfinex","BTCUSD",1673546271507,0.335852,18780.0,18779.0,0.06225]
["bitfinex","BTCUSD",1673546271751,0.335852,18780.0,18779.0,0.06206]
["bitfinex","BTCUSD",1673546272529,0.00442471,18782.0,18779.0,0.06206]
["bitfinex","BTCUSD",1673546272530,0.335852,18781.0,18779.0,0.06206]
["bitfinex","BTCUSD",1673546273013,0.335852,18780.0,18779.0,0.06206]
["bitfinex","BTCUSD",1673546273261,0.335852,18781.0,18779.0,0.06206]
["bitfinex","BTCUSD",1673546273517,0.2,18780.0,18777.0,0.00415194]
["bitfinex","BTCUSD",1673546273746,0.335852,18779.0,18777.0,0.00415194]
["bitfinex","BTCUSD",1673546273992,0.335852,18778.0,18777.0,0.06621194]
["bitfinex","BTCUSD",1673546274233,0.335852,18778.0,18777.0,0.00415194]
["bitfinex","BTCUSD",1673546275209,0.335852,18778.0,18777.0,0.06621194]
["bitfinex","BTCUSD",1673546275719,0.335852,18778.0,18777.0,0.00415194]
["bitfinex","BTCUSD",1673546275970,0.00442471,18782.0,18777.0,0.28723694]
["bitfinex","BTCUSD",1673546276206,0.00442471,18782.0,18778.0,0.221025]
["bitfinex","BTCUSD",1673546276468,0.00442471,18782.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673546276724,0.00442471,18782.0,18780.0,0.556877]
["bitfinex","BTCUSD",1673546276944,0.64044771,18787.0,18781.0,0.534868]
["bitfinex","BTCUSD",1673546277195,0.64044771,18787.0,18782.0,0.221025]
["bitfinex","BTCUSD",1673546277436,0.335852,18786.0,18783.0,0.221025]
["bitfinex","BTCUSD",1673546277683,0.53025416,18790.0,18783.0,0.221025]
["bitfinex","BTCUSD",1673546277973,0.38887742,18789.0,18784.0,0.221025]
["bitfinex","BTCUSD",1673546278199,0.03092174,18783.0,18782.0,0.21983477]
["bitfinex","BTCUSD",1673546278442,0.36668374,18783.0,18781.0,0.2]
["bitfinex","BTCUSD",1673546278688,0.03083174,18783.0,18781.0,0.2]
["bitfinex","BTCUSD",1673546279820,0.03075079,18783.0,18781.0,0.2]
["bitfinex","BTCUSD",1673546280802,0.03075079,18783.0,18782.0,0.335852]
["bitfinex","BTCUSD",1673546283751,0.03075079,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673546283997,0.221025,18782.0,18779.0,1.083]
["bitfinex","BTCUSD",1673546284249,0.221025,18781.0,18777.0,0.26621194]
["bitfinex","BTCUSD",1673546284507,0.221025,18780.0,18777.0,0.06621194]
["bitfinex","BTCUSD",1673546284756,0.221025,18779.0,18777.0,0.00415194]
["bitfinex","BTCUSD",1673546285012,0.335852,18778.0,18777.0,0.00415194]
["bitfinex","BTCUSD",1673546285261,0.556877,18778.0,18777.0,0.06621194]
["bitfinex","BTCUSD",1673546285530,0.0221025,18780.0,18777.0,0.06613075]
["bitfinex","BTCUSD",1673546285780,0.76195079,18783.0,18777.0,0.06613075]
["bitfinex","BTCUSD",1673546285781,0.60875079,18783.0,18777.0,0.06613075]
["bitfinex","BTCUSD",1673546286026,0.82977579,18783.0,18778.0,0.21983477]
["bitfinex","BTCUSD",1673546286273,0.535852,18782.0,18779.0,0.21983477]
["bitfinex","BTCUSD",1673546286525,0.7312,18780.0,18777.0,0.00407075]
["bitfinex","BTCUSD",1673546286794,0.335852,18779.0,18777.0,0.00407075]
["bitfinex","BTCUSD",1673546287047,0.33414182,18778.0,18777.0,0.00407075]
["bitfinex","BTCUSD",1673546287296,0.53414182,18778.0,18777.0,0.00407075]
["bitfinex","BTCUSD",1673546287552,1.30771406,18778.0,18777.0,0.00407075]
["bitfinex","BTCUSD",1673546287796,1.30771406,18778.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546287797,0.2,18777.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546288051,0.556877,18776.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546288300,0.335875,18775.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546288545,0.335875,18774.0,18773.0,0.06443463]
["bitfinex","BTCUSD",1673546289087,0.32723793,18774.0,18773.0,0.06443463]
["bitfinex","BTCUSD",1673546289347,0.32723793,18774.0,18773.0,0.06543463]
["bitfinex","BTCUSD",1673546289574,0.32723793,18774.0,18773.0,0.00337463]
["bitfinex","BTCUSD",1673546289841,0.32723793,18774.0,18773.0,0.06543463]
["bitfinex","BTCUSD",1673546290094,0.90523793,18774.0,18773.0,0.00337463]
["bitfinex","BTCUSD",1673546290356,0.90523793,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546290589,0.32823793,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546290839,0.36006172,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546291089,0.32723793,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546291344,0.32723793,18774.0,18773.0,0.06443463]
["bitfinex","BTCUSD",1673546291638,0.34523793,18774.0,18773.0,0.06543463]
["bitfinex","BTCUSD",1673546291855,0.36176172,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546292094,1.24678672,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546292358,1.02576172,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546292636,1.11176172,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546292927,1.02576172,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546293173,1.11176172,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546293417,0.93976172,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546293666,1.02576172,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546294200,1.22576172,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546294407,1.29296172,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546294664,1.19123793,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546294914,1.19123793,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546295166,1.27723793,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546295406,1.25753793,18774.0,18773.0,0.00237463]
["bitfinex","BTCUSD",1673546295655,0.75938668,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546295911,0.32723793,18774.0,18773.0,0.2222094]
["bitfinex","BTCUSD",1673546296154,0.32723793,18774.0,18773.0,0.06443463]
["bitfinex","BTCUSD",1673546296412,0.32723793,18774.0,18773.0,0.07343463]
["bitfinex","BTCUSD",1673546296664,0.335875,18776.0,18773.0,0.07343463]
["bitfinex","BTCUSD",1673546296924,0.086,18774.0,18773.0,0.07343463]
["bitfinex","BTCUSD",1673546297163,0.642911,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546297422,0.421886,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546297682,0.999886,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546297975,2.91221818,18774.0,18773.0,0.01137463]
["bitfinex","BTCUSD",1673546298194,2.91221818,18774.0,18771.0,0.00337392]
["bitfinex","BTCUSD",1673546298195,1.88774184,18774.0,18771.0,0.00337392]
["bitfinex","BTCUSD",1673546298434,1.113886,18773.0,18771.0,0.00337392]
["bitfinex","BTCUSD",1673546298684,0.913886,18772.0,18771.0,0.00337392]
["bitfinex","BTCUSD",1673546298928,1.13880577,18772.0,18771.0,0.00337392]
["bitfinex","BTCUSD",1673546299225,2.24584282,18772.0,18771.0,0.00337392]
["bitfinex","BTCUSD",1673546299474,0.5781253,18770.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546299695,0.335886,18769.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546299967,0.335934,18768.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546300214,0.335934,18768.0,18767.0,0.06662784]
["bitfinex","BTCUSD",1673546300716,0.335934,18768.0,18767.0,0.28646261]
["bitfinex","BTCUSD",1673546300977,0.0001253,18770.0,18767.0,0.28646261]
["bitfinex","BTCUSD",1673546300978,0.0001253,18770.0,18767.0,0.40256184]
["bitfinex","BTCUSD",1673546301214,0.0001253,18770.0,18768.0,0.75593525]
["bitfinex","BTCUSD",1673546301215,0.0941253,18770.0,18768.0,0.75593525]
["bitfinex","BTCUSD",1673546301471,0.0001253,18770.0,18769.0,0.335934]
["bitfinex","BTCUSD",1673546301723,0.0001253,18770.0,18769.0,1.288934]
["bitfinex","BTCUSD",1673546301947,0.39694113,18781.0,18770.0,0.2]
["bitfinex","BTCUSD",1673546302204,0.33220258,18781.0,18771.0,0.96820451]
["bitfinex","BTCUSD",1673546302435,0.221025,18780.0,18772.0,0.62727051]
["bitfinex","BTCUSD",1673546302691,0.335934,18779.0,18773.0,0.21483477]
["bitfinex","BTCUSD",1673546302940,0.335934,18778.0,18774.0,0.21483477]
["bitfinex","BTCUSD",1673546303201,0.335934,18777.0,18774.0,0.21483477]
["bitfinex","BTCUSD",1673546303453,0.2,18779.0,18772.0,0.2]
["bitfinex","BTCUSD",1673546303696,0.556959,18778.0,18773.0,0.21483477]
["bitfinex","BTCUSD",1673546303946,0.335934,18777.0,18773.0,0.21483477]
["bitfinex","BTCUSD",1673546304189,0.221025,18777.0,18771.0,0.61262574]
["bitfinex","BTCUSD",1673546304438,0.221025,18776.0,18771.0,0.41502477]
["bitfinex","BTCUSD",1673546304669,0.221025,18775.0,18771.0,0.20019]
["bitfinex","BTCUSD",1673546304925,0.606,18778.0,18773.0,0.002]
["bitfinex","BTCUSD",1673546305165,0.578,18778.0,18774.0,0.21983477]
["bitfinex","BTCUSD",1673546305411,0.578,18778.0,18775.0,0.21983477]
["bitfinex","BTCUSD",1673546305412,0.339934,18777.0,18775.0,0.21983477]
["bitfinex","BTCUSD",1673546305655,0.335934,18776.0,18771.0,0.61262574]
["bitfinex","BTCUSD",1673546305906,0.225025,18775.0,18771.0,0.245]
["bitfinex","BTCUSD",1673546306158,0.221025,18774.0,18771.0,0.2]
["bitfinex","BTCUSD",1673546306886,0.2,18778.0,18771.0,0.2]
["bitfinex","BTCUSD",1673546307122,0.221025,18777.0,18772.0,0.21983477]
["bitfinex","BTCUSD",1673546307370,0.335934,18776.0,18772.0,0.21983477]
["bitfinex","BTCUSD",1673546307603,0.335934,18775.0,18774.0,0.06206]
["bitfinex","BTCUSD",1673546307862,0.39694113,18780.0,18774.0,0.28189477]
["bitfinex","BTCUSD",1673546308130,0.086,18778.0,18775.0,0.75576877]
["bitfinex","BTCUSD",1673546308411,0.03971304,18781.0,18775.0,0.41983477]
["bitfinex","BTCUSD",1673546308650,0.03075079,18783.0,18779.0,0.1532]
["bitfinex","BTCUSD",1673546308895,0.03075079,18783.0,18780.0,0.335934]
["bitfinex","BTCUSD",1673546309124,0.03075079,18783.0,18778.0,0.2]
["bitfinex","BTCUSD",1673546309402,0.25177579,18783.0,18778.0,0.41983477]
["bitfinex","BTCUSD",1673546309681,0.03075079,18783.0,18779.0,0.21983477]
["bitfinex","BTCUSD",1673546309915,0.03075079,18783.0,18776.0,0.9025]
["bitfinex","BTCUSD",1673546309916,0.421025,18782.0,18776.0,0.9025]
["bitfinex","BTCUSD",1673546310148,0.5990615,18781.0,18776.0,0.9025]
["bitfinex","BTCUSD",1673546310383,0.2,18782.0,18776.0,0.9025]
["bitfinex","BTCUSD",1673546310384,0.556959,18780.0,18776.0,0.9025]
["bitfinex","BTCUSD",1673546310631,0.556959,18779.0,18773.0,0.2]
["bitfinex","BTCUSD",1673546310889,0.2,18777.0,18774.0,0.2]
["bitfinex","BTCUSD",1673546311128,0.221025,18782.0,18776.0,0.001]
["bitfinex","BTCUSD",1673546311376,0.221025,18782.0,18777.0,0.55576877]
["bitfinex","BTCUSD",1673546311377,0.006,18781.0,18777.0,0.55576877]
["bitfinex","BTCUSD",1673546311607,0.006,18781.0,18778.0,0.21983477]
["bitfinex","BTCUSD",1673546311844,0.83075079,18783.0,18777.0,0.21983477]
["bitfinex","BTCUSD",1673546312112,1.05177579,18783.0,18778.0,0.21983477]
["bitfinex","BTCUSD",1673546312356,0.96703571,18785.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673546312357,0.335934,18782.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673546312591,0.39694113,18785.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673546312833,0.2,18784.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673546313090,0.335934,18783.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673546313363,0.335934,18782.0,18778.0,0.2]
["bitfinex","BTCUSD",1673546313597,0.335934,18782.0,18775.0,0.14264]
["bitfinex","BTCUSD",1673546313598,0.335934,18781.0,18775.0,0.14264]
["bitfinex","BTCUSD",1673546313851,0.05296602,18780.0,18777.0,0.2]
["bitfinex","BTCUSD",1673546314387,0.05296602,18779.0,18777.0,0.2]
["bitfinex","BTCUSD",1673546314593,0.05296602,18779.0,18774.0,0.34257]
["bitfinex","BTCUSD",1673546314838,0.05296602,18778.0,18774.0,0.2]
["bitfinex","BTCUSD",1673546315335,0.05296602,18778.0,18777.0,0.07006]
["bitfinex","BTCUSD",1673546315582,0.006,18780.0,18777.0,0.07006]
["bitfinex","BTCUSD",1673546315839,0.05896602,18780.0,18777.0,0.008]
["bitfinex","BTCUSD",1673546316097,0.39479662,18779.0,18772.0,0.20019]
["bitfinex","BTCUSD",1673546316370,1.53313952,18778.0,18774.0,0.056]
["bitfinex","BTCUSD",1673546316620,0.335934,18777.0,18772.0,0.221215]
["bitfinex","BTCUSD",1673546316914,0.58890002,18776.0,18772.0,0.00019]
["bitfinex","BTCUSD",1673546317122,0.38890002,18775.0,18770.0,0.9075]
["bitfinex","BTCUSD",1673546317376,0.38890002,18774.0,18772.0,0.006]
["bitfinex","BTCUSD",1673546317631,0.335934,18773.0,18769.0,0.34336]
["bitfinex","BTCUSD",1673546317887,0.85670345,18776.0,18772.0,0.006]
["bitfinex","BTCUSD",1673546317888,0.6131395,18775.0,18772.0,0.006]
["bitfinex","BTCUSD",1673546318155,0.335934,18774.0,18769.0,0.34336]
["bitfinex","BTCUSD",1673546318409,0.335934,18773.0,18767.0,1.12206784]
["bitfinex","BTCUSD",1673546318688,0.4131395,18774.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546318689,0.335934,18772.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546318935,0.9911395,18774.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546318936,0.58890002,18771.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546319179,0.38890002,18770.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546319462,0.335934,18769.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546319696,0.02752439,18772.0,18767.0,0.05956784]
["bitfinex","BTCUSD",1673546319944,0.009,18772.0,18768.0,0.221025]
["bitfinex","BTCUSD",1673546320191,0.009,18770.0,18768.0,0.221025]
["bitfinex","BTCUSD",1673546320443,0.2,18773.0,18767.0,0.00456784]
["bitfinex","BTCUSD",1673546320710,0.335934,18772.0,18768.0,0.18408398]
["bitfinex","BTCUSD",1673546320960,0.335934,18771.0,18768.0,0.18408398]
["bitfinex","BTCUSD",1673546321199,0.338934,18770.0,18768.0,0.19508398]
["bitfinex","BTCUSD",1673546321447,0.335934,18769.0,18768.0,0.011]
["bitfinex","BTCUSD",1673546321698,0.003,18770.0,18768.0,0.011]
["bitfinex","BTCUSD",1673546321958,0.39713036,18778.0,18768.0,0.011]
["bitfinex","BTCUSD",1673546321959,0.15877645,18778.0,18768.0,0.53101798]
["bitfinex","BTCUSD",1673546322217,0.54694113,18780.0,18769.0,2.77353918]
["bitfinex","BTCUSD",1673546322462,0.221025,18780.0,18772.0,0.1526]
["bitfinex","BTCUSD",1673546322704,0.221025,18780.0,18773.0,0.18408398]
["bitfinex","BTCUSD",1673546322952,0.2,18779.0,18774.0,0.18408398]
["bitfinex","BTCUSD",1673546323278,0.62896613,18780.0,18775.0,0.18408398]
["bitfinex","BTCUSD",1673546323684,0.335934,18779.0,18776.0,0.18408398]
["bitfinex","BTCUSD",1673546323941,0.49471045,18778.0,18772.0,0.2]
["bitfinex","BTCUSD",1673546324196,0.49471045,18778.0,18770.0,0.00019]
["bitfinex","BTCUSD",1673546324197,0.556959,18777.0,18770.0,0.00019]
["bitfinex","BTCUSD",1673546324495,0.49471045,18776.0,18770.0,0.00019]
["bitfinex","BTCUSD",1673546324703,0.002,18780.0,18775.0,0.1532]
["bitfinex","BTCUSD",1673546324947,0.117,18780.0,18776.0,0.335934]
["bitfinex","BTCUSD",1673546325200,0.115,18780.0,18775.0,0.1526]
["bitfinex","BTCUSD",1673546325450,0.115,18780.0,18777.0,0.1524]
["bitfinex","BTCUSD",1673546325692,0.15877645,18785.0,18779.0,0.2]
["bitfinex","BTCUSD",1673546325942,0.39694113,18786.0,18779.0,0.61061814]
["bitfinex","BTCUSD",1673546326188,0.26995403,18786.0,18780.0,0.18408398]
["bitfinex","BTCUSD",1673546326432,0.61796613,18785.0,18781.0,0.18408398]
["bitfinex","BTCUSD",1673546326676,0.2,18783.0,18781.0,0.18408398]
["bitfinex","BTCUSD",1673546326926,0.335934,18782.0,18779.0,0.066]
["bitfinex","BTCUSD",1673546327181,0.18908404,18780.0,18779.0,0.066]
["bitfinex","BTCUSD",1673546327429,0.74604304,18780.0,18779.0,0.066]
["bitfinex","BTCUSD",1673546327675,0.2,18779.0,18778.0,0.00019]
["bitfinex","BTCUSD",1673546327925,0.756959,18779.0,18778.0,0.00019]
["bitfinex","BTCUSD",1673546328179,0.535934,18779.0,18778.0,0.00019]
["bitfinex","BTCUSD",1673546328439,0.535934,18779.0,18774.0,0.14634]
["bitfinex","BTCUSD",1673546328685,0.2,18777.0,18771.0,0.14517]
["bitfinex","BTCUSD",1673546328940,0.556959,18776.0,18771.0,0.14517]
["bitfinex","BTCUSD",1673546329184,0.2,18777.0,18771.0,0.14517]
["bitfinex","BTCUSD",1673546329185,0.221025,18775.0,18771.0,0.14517]
["bitfinex","BTCUSD",1673546329438,0.221025,18774.0,18771.0,0.14517]
["bitfinex","BTCUSD",1673546329685,0.221025,18773.0,18771.0,0.14517]
["bitfinex","BTCUSD",1673546330182,0.26876577,18777.0,18771.0,0.14517]
["bitfinex","BTCUSD",1673546330426,0.48979077,18777.0,18772.0,0.18934934]
["bitfinex","BTCUSD",1673546330703,0.38491308,18776.0,18772.0,0.18934934]
["bitfinex","BTCUSD",1673546330998,0.556959,18775.0,18771.0,0.06]
["bitfinex","BTCUSD",1673546331237,0.335934,18774.0,18768.0,1.12219]
["bitfinex","BTCUSD",1673546331491,0.221025,18774.0,18768.0,1.26864]
["bitfinex","BTCUSD",1673546331738,0.221025,18774.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546331998,0.221025,18774.0,18769.0,0.34694]
["bitfinex","BTCUSD",1673546332487,0.221025,18774.0,18769.0,0.53628934]
["bitfinex","BTCUSD",1673546332985,0.233025,18774.0,18769.0,0.59628934]
["bitfinex","BTCUSD",1673546333221,0.2563275,18774.0,18769.0,0.59628934]
["bitfinex","BTCUSD",1673546333986,0.221025,18773.0,18769.0,0.06]
["bitfinex","BTCUSD",1673546334236,0.335934,18772.0,18769.0,0.06]
["bitfinex","BTCUSD",1673546334476,0.335934,18771.0,18769.0,0.06]
["bitfinex","BTCUSD",1673546334732,0.012,18774.0,18769.0,0.06]
["bitfinex","BTCUSD",1673546334975,0.012,18774.0,18770.0,0.18934934]
["bitfinex","BTCUSD",1673546335220,0.24897908,18776.0,18770.0,0.18934934]
["bitfinex","BTCUSD",1673546335481,0.009,18772.0,18771.0,0.18934934]
["bitfinex","BTCUSD",1673546335721,0.36083191,18775.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546335722,0.02489791,18775.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546335997,0.565959,18774.0,18770.0,0.18934934]
["bitfinex","BTCUSD",1673546336245,0.3925299,18773.0,18769.0,0.18934934]
["bitfinex","BTCUSD",1673546336511,0.335934,18772.0,18768.0,1.122]
["bitfinex","BTCUSD",1673546336770,0.221025,18772.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546337018,0.209,18774.0,18769.0,0.2]
["bitfinex","BTCUSD",1673546337019,0.209,18774.0,18770.0,0.008]
["bitfinex","BTCUSD",1673546337281,0.30879357,18777.0,18771.0,0.18934934]
["bitfinex","BTCUSD",1673546337518,0.22588625,18777.0,18772.0,0.18934934]
["bitfinex","BTCUSD",1673546337768,0.22588625,18777.0,18769.0,0.61061814]
["bitfinex","BTCUSD",1673546337769,0.2,18776.0,18773.0,0.18934934]
["bitfinex","BTCUSD",1673546338014,0.203,18774.0,18770.0,0.01119]
["bitfinex","BTCUSD",1673546338298,0.556959,18773.0,18770.0,0.00019]
["bitfinex","BTCUSD",1673546338543,0.335934,18772.0,18770.0,0.00019]
["bitfinex","BTCUSD",1673546338775,0.335904,18771.0,18770.0,0.00019]
["bitfinex","BTCUSD",1673546339025,0.335904,18771.0,18770.0,0.01119]
["bitfinex","BTCUSD",1673546339271,0.2,18773.0,18770.0,0.01119]
["bitfinex","BTCUSD",1673546339554,0.335904,18772.0,18770.0,0.01119]
["bitfinex","BTCUSD",1673546339760,0.003,18774.0,18771.0,0.221025]
["bitfinex","BTCUSD",1673546340017,0.003,18774.0,18770.0,0.01119]
["bitfinex","BTCUSD",1673546340018,0.15879357,18777.0,18772.0,0.221025]
["bitfinex","BTCUSD",1673546340271,0.15879357,18777.0,18773.0,0.221025]
["bitfinex","BTCUSD",1673546340518,0.1,18775.0,18774.0,0.386785]
["bitfinex","BTCUSD",1673546340783,0.15879357,18776.0,18774.0,0.441175]
["bitfinex","BTCUSD",1673546341023,0.335904,18775.0,18774.0,0.22015]
["bitfinex","BTCUSD",1673546341270,0.28579357,18777.0,18774.0,0.22015]
["bitfinex","BTCUSD",1673546341521,0.128,18775.0,18774.0,0.22515]
["bitfinex","BTCUSD",1673546342015,0.335904,18775.0,18774.0,0.22015]
["bitfinex","BTCUSD",1673546342267,0.001,18777.0,18774.0,0.441175]
["bitfinex","BTCUSD",1673546342515,0.15879357,18779.0,18775.0,0.825105]
["bitfinex","BTCUSD",1673546342759,0.15879357,18779.0,18776.0,0.428225]
["bitfinex","BTCUSD",1673546343005,0.58604229,18780.0,18777.0,0.441175]
["bitfinex","BTCUSD",1673546343236,0.58604229,18780.0,18775.0,0.2]
["bitfinex","BTCUSD",1673546343237,0.18908404,18780.0,18778.0,0.441175]
["bitfinex","BTCUSD",1673546343481,0.18908404,18780.0,18775.0,0.2]
["bitfinex","BTCUSD",1673546343482,0.18908404,18780.0,18779.0,0.441175]
["bitfinex","BTCUSD",1673546343739,0.18908404,18780.0,18779.0,0.871774]
["bitfinex","BTCUSD",1673546343994,0.18908404,18780.0,18779.0,0.53587]
["bitfinex","BTCUSD",1673546344462,0.20108404,18780.0,18779.0,0.871774]
["bitfinex","BTCUSD",1673546344724,0.18908404,18780.0,18779.0,0.882294]
["bitfinex","BTCUSD",1673546345693,0.26508404,18780.0,18779.0,0.889294]
["bitfinex","BTCUSD",1673546345942,0.18908404,18780.0,18779.0,1.082294]
["bitfinex","BTCUSD",1673546346205,0.24766809,18780.0,18779.0,0.947294]
["bitfinex","BTCUSD",1673546346439,0.22875969,18780.0,18779.0,0.61139]
["bitfinex","BTCUSD",1673546346682,0.19708404,18780.0,18779.0,0.61139]
["bitfinex","BTCUSD",1673546347919,0.52498804,18780.0,18779.0,0.54639]
["bitfinex","BTCUSD",1673546348164,0.55666369,18780.0,18779.0,0.54639]
["bitfinex","BTCUSD",1673546348695,0.55666369,18780.0,18772.0,0.1]
["bitfinex","BTCUSD",1673546348696,0.55029161,18778.0,18772.0,0.1]
["bitfinex","BTCUSD",1673546348937,0.08670481,18777.0,18772.0,0.16051]
["bitfinex","BTCUSD",1673546349183,0.95486025,18778.0,18772.0,0.16051]
["bitfinex","BTCUSD",1673546349184,0.36757965,18776.0,18772.0,0.16051]
["bitfinex","BTCUSD",1673546349417,0.55029161,18778.0,18772.0,0.19076]
["bitfinex","BTCUSD",1673546349693,0.03167565,18777.0,18773.0,0.331535]
["bitfinex","BTCUSD",1673546349948,0.04367565,18777.0,18773.0,0.22015]
["bitfinex","BTCUSD",1673546350195,0.335904,18776.0,18773.0,0.441175]
["bitfinex","BTCUSD",1673546350444,0.36757965,18776.0,18773.0,0.22015]
["bitfinex","BTCUSD",1673546350687,0.56229161,18778.0,18773.0,0.22015]
["bitfinex","BTCUSD",1673546350945,0.59396726,18778.0,18774.0,0.441175]
["bitfinex","BTCUSD",1673546351173,0.335904,18777.0,18774.0,0.441175]
["bitfinex","BTCUSD",1673546351417,0.335904,18776.0,18774.0,0.22015]
["bitfinex","BTCUSD",1673546351678,0.335904,18775.0,18774.0,0.22015]
["bitfinex","BTCUSD",1673546351974,0.009,18777.0,18774.0,0.22015]
["bitfinex","BTCUSD",1673546352227,0.55029161,18778.0,18774.0,0.441175]
["bitfinex","BTCUSD",1673546352495,0.55029161,18778.0,18775.0,1.064815]
["bitfinex","BTCUSD",1673546352496,0.002,18776.0,18775.0,1.064815]
["bitfinex","BTCUSD",1673546352750,0.55029161,18778.0,18775.0,1.026494]
["bitfinex","BTCUSD",1673546352984,0.55029161,18778.0,18776.0,0.837289]
["bitfinex","BTCUSD",1673546353221,0.55029161,18778.0,18777.0,0.505494]
["bitfinex","BTCUSD",1673546353519,0.55229161,18778.0,18777.0,1.247519]
["bitfinex","BTCUSD",1673546353746,0.18908404,18780.0,18778.0,0.01998839]
["bitfinex","BTCUSD",1673546353970,0.18908404,18780.0,18779.0,1.199519]
["bitfinex","BTCUSD",1673546353971,4.04e-06,18780.0,18779.0,1.199519]
["bitfinex","BTCUSD",1673546354212,4.04e-06,18780.0,18779.0,1.55476601]
["bitfinex","BTCUSD",1673546354477,4.04e-06,18780.0,18779.0,1.33374101]
["bitfinex","BTCUSD",1673546354722,4.04e-06,18780.0,18779.0,1.04224101]
["bitfinex","BTCUSD",1673546354968,0.40669763,18788.0,18786.0,1.35450676]
["bitfinex","BTCUSD",1673546355197,0.17631819,18789.0,18787.0,0.989279]
["bitfinex","BTCUSD",1673546355454,0.17631819,18789.0,18786.0,0.86391676]
["bitfinex","BTCUSD",1673546355455,0.17631819,18789.0,18788.0,0.279265]
["bitfinex","BTCUSD",1673546355709,0.51222219,18789.0,18788.0,0.435235]
["bitfinex","BTCUSD",1673546355960,0.35343753,18789.0,18788.0,0.435235]
["bitfinex","BTCUSD",1673546356211,0.35343753,18789.0,18788.0,0.21421]
["bitfinex","BTCUSD",1673546356460,0.47143753,18789.0,18788.0,0.21421]
["bitfinex","BTCUSD",1673546356724,0.47143753,18789.0,18788.0,0.22021]
["bitfinex","BTCUSD",1673546356725,0.58943753,18789.0,18788.0,0.22021]
["bitfinex","BTCUSD",1673546357244,0.25353353,18789.0,18788.0,0.22661]
["bitfinex","BTCUSD",1673546357505,0.25353353,18789.0,18788.0,0.22981]
["bitfinex","BTCUSD",1673546357760,0.35343753,18789.0,18788.0,0.22981]
["bitfinex","BTCUSD",1673546358016,0.01864417,18796.0,18789.0,0.39927]
["bitfinex","BTCUSD",1673546358275,0.01864417,18796.0,18794.0,0.1532]
["bitfinex","BTCUSD",1673546358545,0.01883132,18798.0,18795.0,1.247287]
["bitfinex","BTCUSD",1673546358796,0.01883132,18798.0,18796.0,0.954457]
["bitfinex","BTCUSD",1673546359028,0.15840042,18805.0,18797.0,1.30924424]
["bitfinex","BTCUSD",1673546359279,0.33595284,18806.0,18804.0,0.1519]
["bitfinex","BTCUSD",1673546359280,0.01922068,18806.0,18804.0,0.1519]
["bitfinex","BTCUSD",1673546359523,0.01922068,18806.0,18805.0,1.46692424]
["bitfinex","BTCUSD",1673546359852,0.01922068,18806.0,18805.0,1.59983424]
["bitfinex","BTCUSD",1673546360081,0.01922068,18806.0,18805.0,1.60833424]
["bitfinex","BTCUSD",1673546360315,0.021279,18810.0,18806.0,0.01922]
["bitfinex","BTCUSD",1673546360575,0.021279,18810.0,18808.0,0.1532]
["bitfinex","BTCUSD",1673546360815,0.021279,18810.0,18809.0,1.59022424]
["bitfinex","BTCUSD",1673546361156,0.021279,18810.0,18809.0,1.76153424]
["bitfinex","BTCUSD",1673546361157,7.9e-05,18810.0,18809.0,1.76153424]
["bitfinex","BTCUSD",1673546361362,1.0935,18821.0,18809.0,1.76153424]
["bitfinex","BTCUSD",1673546361363,0.15360042,18822.0,18810.0,0.4905]
["bitfinex","BTCUSD",1673546361602,0.31485321,18827.0,18824.0,0.78246724]
["bitfinex","BTCUSD",1673546361855,1.87823548,18832.0,18826.0,0.55254724]
["bitfinex","BTCUSD",1673546362102,1.87823548,18832.0,18827.0,0.305715]
["bitfinex","BTCUSD",1673546362378,0.34082355,18832.0,18827.0,0.541715]
["bitfinex","BTCUSD",1673546362627,0.03167565,18831.0,18828.0,0.19546]
["bitfinex","BTCUSD",1673546362881,0.03167565,18831.0,18828.0,0.20824]
["bitfinex","BTCUSD",1673546362882,0.6,18829.0,18828.0,0.20824]
["bitfinex","BTCUSD",1673546363125,0.7532,18829.0,18828.0,0.13318521]
["bitfinex","BTCUSD",1673546363377,0.20844701,18829.0,18828.0,0.13318521]
["bitfinex","BTCUSD",1673546363653,0.05233965,18827.0,18822.0,0.05453]
["bitfinex","BTCUSD",1673546363923,0.1528,18823.0,18822.0,0.05453]
["bitfinex","BTCUSD",1673546364149,0.1528,18823.0,18822.0,0.00173]
["bitfinex","BTCUSD",1673546364150,1.33702289,18823.0,18822.0,0.00173]
["bitfinex","BTCUSD",1673546364401,0.20087,18822.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673546364654,0.4528,18821.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673546364940,0.4528,18821.0,18812.0,0.40303926]
["bitfinex","BTCUSD",1673546364941,1.16930446,18821.0,18812.0,0.10717]
["bitfinex","BTCUSD",1673546365199,0.12524461,18815.0,18812.0,0.10717]
["bitfinex","BTCUSD",1673546365420,0.03167565,18814.0,18812.0,0.05358]
["bitfinex","BTCUSD",1673546365677,0.20087,18822.0,18812.0,0.05358]
["bitfinex","BTCUSD",1673546365678,0.05524701,18820.0,18812.0,0.05358]
["bitfinex","BTCUSD",1673546365924,0.20087,18822.0,18813.0,0.328195]
["bitfinex","BTCUSD",1673546366192,0.2,18825.0,18814.0,0.72950096]
["bitfinex","BTCUSD",1673546366464,0.2,18826.0,18815.0,1.8177202]
["bitfinex","BTCUSD",1673546366709,0.05233965,18827.0,18817.0,0.25967]
["bitfinex","BTCUSD",1673546366967,0.05233965,18827.0,18818.0,0.50847596]
["bitfinex","BTCUSD",1673546367224,0.0840153,18827.0,18820.0,0.2]
["bitfinex","BTCUSD",1673546367530,0.05233965,18827.0,18821.0,0.324065]
["bitfinex","BTCUSD",1673546367796,0.05233965,18827.0,18822.0,0.328195]
["bitfinex","BTCUSD",1673546368052,0.0840153,18827.0,18823.0,0.328195]
["bitfinex","BTCUSD",1673546368315,0.0840153,18827.0,18823.0,0.10717]
["bitfinex","BTCUSD",1673546368316,0.3528,18825.0,18823.0,0.10717]
["bitfinex","BTCUSD",1673546368591,0.38447565,18825.0,18823.0,0.10717]
["bitfinex","BTCUSD",1673546368874,0.2,18825.0,18823.0,0.10717]
["bitfinex","BTCUSD",1673546369163,0.23167565,18825.0,18823.0,0.10717]
["bitfinex","BTCUSD",1673546369415,0.58421481,18824.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546369670,0.1529,18817.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673546369929,0.03167565,18816.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546370211,0.03167565,18815.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673546370456,0.03167565,18814.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673546370724,1.47417674,18817.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673546370976,0.153,18815.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673546371233,0.103,18815.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673546371490,0.2,18814.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673546371979,0.2,18814.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546372237,0.23167565,18814.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546372748,0.2,18814.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546373018,0.1532,18813.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546373262,0.2,18816.0,18810.0,0.22128789]
["bitfinex","BTCUSD",1673546373518,0.35365184,18816.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673546373777,0.03167565,18815.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546374076,0.1532,18813.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546374282,0.03167565,18815.0,18810.0,0.22128789]
["bitfinex","BTCUSD",1673546374520,0.03167565,18815.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673546374778,0.35019,18816.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673546375032,0.38186565,18816.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673546375315,0.00019,18816.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673546375767,0.03167565,18816.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673546376028,0.03167565,18815.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546376284,0.03167565,18815.0,18810.0,0.22128789]
["bitfinex","BTCUSD",1673546376530,0.01966779,18818.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673546376772,0.05134344,18818.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673546377022,0.01966779,18818.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673546377272,0.05134344,18818.0,18813.0,0.421025]
["bitfinex","BTCUSD",1673546377521,0.01966779,18818.0,18814.0,0.77357224]
["bitfinex","BTCUSD",1673546377771,0.01936273,18821.0,18814.0,0.77357224]
["bitfinex","BTCUSD",1673546377772,0.01936273,18821.0,18816.0,0.1532]
["bitfinex","BTCUSD",1673546378018,0.01936273,18821.0,18817.0,1.10924424]
["bitfinex","BTCUSD",1673546378264,0.01936273,18821.0,18818.0,0.756697]
["bitfinex","BTCUSD",1673546378515,0.05103838,18821.0,18819.0,0.335672]
["bitfinex","BTCUSD",1673546378784,0.05103838,18821.0,18815.0,0.2]
["bitfinex","BTCUSD",1673546378785,0.01936273,18821.0,18815.0,0.2]
["bitfinex","BTCUSD",1673546379027,0.05103838,18821.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673546379302,0.05103838,18821.0,18817.0,0.535672]
["bitfinex","BTCUSD",1673546379303,0.03167565,18820.0,18817.0,0.535672]
["bitfinex","BTCUSD",1673546379529,0.01936273,18821.0,18818.0,0.335672]
["bitfinex","BTCUSD",1673546379775,0.01936273,18821.0,18818.0,0.221025]
["bitfinex","BTCUSD",1673546380019,0.05103838,18821.0,18815.0,0.59827228]
["bitfinex","BTCUSD",1673546380269,0.03167565,18820.0,18815.0,0.2]
["bitfinex","BTCUSD",1673546380514,0.03167565,18819.0,18812.0,0.39827228]
["bitfinex","BTCUSD",1673546380772,0.03167565,18818.0,18811.0,0.2]
["bitfinex","BTCUSD",1673546381026,0.03167565,18818.0,18813.0,1.12677224]
["bitfinex","BTCUSD",1673546381274,0.03167565,18818.0,18814.0,0.335672]
["bitfinex","BTCUSD",1673546381554,0.01936273,18821.0,18815.0,0.335672]
["bitfinex","BTCUSD",1673546381795,0.01936273,18821.0,18813.0,0.2]
["bitfinex","BTCUSD",1673546382290,0.03167565,18820.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546382537,0.18487565,18819.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546382808,0.18487565,18819.0,18811.0,0.00019]
["bitfinex","BTCUSD",1673546382809,0.03167565,18818.0,18811.0,0.00019]
["bitfinex","BTCUSD",1673546383060,0.03167565,18817.0,18811.0,0.221215]
["bitfinex","BTCUSD",1673546383294,0.38487565,18816.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546383558,0.23167565,18815.0,18810.0,0.22128789]
["bitfinex","BTCUSD",1673546383812,0.03167565,18814.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546384338,0.03167565,18814.0,18810.0,0.22128789]
["bitfinex","BTCUSD",1673546384555,0.03167565,18814.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546385056,0.59780557,18818.0,18811.0,0.421025]
["bitfinex","BTCUSD",1673546385353,0.23167565,18818.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673546385558,0.2,18820.0,18811.0,0.2]
["bitfinex","BTCUSD",1673546385559,0.2,18820.0,18813.0,0.221025]
["bitfinex","BTCUSD",1673546385801,0.23167565,18820.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546386050,0.21936273,18821.0,18816.0,0.2]
["bitfinex","BTCUSD",1673546386051,0.01936273,18821.0,18816.0,0.2]
["bitfinex","BTCUSD",1673546386303,0.01936273,18821.0,18817.0,0.221025]
["bitfinex","BTCUSD",1673546386669,0.00936273,18821.0,18813.0,0.2]
["bitfinex","BTCUSD",1673546386878,0.15936273,18821.0,18813.0,0.2]
["bitfinex","BTCUSD",1673546387137,0.15936273,18821.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546387138,0.23184092,18820.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546387385,0.03184092,18819.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546388623,0.00936273,18821.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673546388868,0.00936273,18821.0,18813.0,0.20714701]
["bitfinex","BTCUSD",1673546388869,0.04120365,18821.0,18816.0,0.556697]
["bitfinex","BTCUSD",1673546389117,0.04120365,18821.0,18817.0,0.421025]
["bitfinex","BTCUSD",1673546389361,0.00936273,18821.0,18817.0,0.421025]
["bitfinex","BTCUSD",1673546389620,1e-08,18821.0,18818.0,0.221025]
["bitfinex","BTCUSD",1673546389863,1e-08,18821.0,18819.0,0.556697]
["bitfinex","BTCUSD",1673546390101,1e-08,18821.0,18820.0,0.535672]
["bitfinex","BTCUSD",1673546390663,0.01959233,18824.0,18821.0,5.999e-05]
["bitfinex","BTCUSD",1673546390890,0.01959233,18824.0,18822.0,0.335672]
["bitfinex","BTCUSD",1673546391137,0.01959233,18824.0,18823.0,0.756697]
["bitfinex","BTCUSD",1673546391625,0.01959233,18824.0,18823.0,0.535672]
["bitfinex","BTCUSD",1673546393085,0.07181779,18827.0,18823.0,1.30924424]
["bitfinex","BTCUSD",1673546393367,0.07181779,18827.0,18824.0,1.55342981]
["bitfinex","BTCUSD",1673546393368,1.779e-05,18827.0,18824.0,1.55342981]
["bitfinex","BTCUSD",1673546393614,1.779e-05,18827.0,18826.0,0.1532]
["bitfinex","BTCUSD",1673546393854,1.779e-05,18827.0,18826.0,0.488872]
["bitfinex","BTCUSD",1673546394112,1.779e-05,18827.0,18826.0,0.535672]
["bitfinex","BTCUSD",1673546395841,0.04585779,18827.0,18826.0,0.535672]
["bitfinex","BTCUSD",1673546396327,0.0001,18830.0,18824.0,0.04591329]
["bitfinex","BTCUSD",1673546396566,0.0001,18830.0,18825.0,0.335672]
["bitfinex","BTCUSD",1673546396811,0.0001,18830.0,18825.0,0.69266649]
["bitfinex","BTCUSD",1673546397076,0.0001,18830.0,18826.0,0.688872]
["bitfinex","BTCUSD",1673546397318,0.0001,18830.0,18828.0,0.1525]
["bitfinex","BTCUSD",1673546397565,0.0001,18830.0,18829.0,0.535672]
["bitfinex","BTCUSD",1673546398052,6.273e-05,18831.0,18829.0,1.66561436]
["bitfinex","BTCUSD",1673546398305,0.01959233,18836.0,18830.0,1.24468947]
["bitfinex","BTCUSD",1673546398575,0.00459233,18836.0,18831.0,1.61793264]
["bitfinex","BTCUSD",1673546398817,0.00459233,18836.0,18833.0,0.1532]
["bitfinex","BTCUSD",1673546399057,0.00459233,18836.0,18834.0,1.6724851]
["bitfinex","BTCUSD",1673546399058,2.33e-06,18836.0,18834.0,1.6724851]
["bitfinex","BTCUSD",1673546399360,0.021235,18846.0,18837.0,0.1532]
["bitfinex","BTCUSD",1673546399614,0.021235,18846.0,18838.0,1.61471999]
["bitfinex","BTCUSD",1673546399844,0.021235,18846.0,18839.0,1.10924424]
["bitfinex","BTCUSD",1673546400085,0.021235,18846.0,18840.0,0.756697]
["bitfinex","BTCUSD",1673546400327,0.021235,18846.0,18841.0,0.221025]
["bitfinex","BTCUSD",1673546400581,0.021235,18846.0,18842.0,0.221025]
["bitfinex","BTCUSD",1673546400826,0.021235,18846.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673546401076,0.021235,18846.0,18838.0,0.20019]
["bitfinex","BTCUSD",1673546401319,0.03184092,18845.0,18839.0,0.77357224]
["bitfinex","BTCUSD",1673546401563,0.03344692,18844.0,18838.0,0.219419]
["bitfinex","BTCUSD",1673546401794,0.18664692,18843.0,18838.0,0.221025]
["bitfinex","BTCUSD",1673546402054,0.1532,18843.0,18836.0,0.20031]
["bitfinex","BTCUSD",1673546402316,0.1532,18843.0,18836.0,0.00031]
["bitfinex","BTCUSD",1673546402561,0.153,18839.0,18836.0,0.00031]
["bitfinex","BTCUSD",1673546402814,0.1532,18837.0,18829.0,0.3942494]
["bitfinex","BTCUSD",1673546403055,0.1532,18837.0,18830.0,0.2]
["bitfinex","BTCUSD",1673546403056,0.199067,18836.0,18830.0,0.2]
["bitfinex","BTCUSD",1673546403309,0.1990004,18836.0,18825.0,0.3942494]
["bitfinex","BTCUSD",1673546403555,0.152,18833.0,18824.0,0.44016269]
["bitfinex","BTCUSD",1673546403812,0.153,18830.0,18824.0,0.04591329]
["bitfinex","BTCUSD",1673546404065,0.15,18833.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673546404066,0.1532,18827.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673546404596,0.2,18829.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673546404846,0.1532,18828.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673546405082,0.55254724,18827.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673546405321,1.55914724,18827.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673546405602,1.55914724,18827.0,18825.0,0.0227]
["bitfinex","BTCUSD",1673546405854,1.55914724,18827.0,18821.0,5.999e-05]
["bitfinex","BTCUSD",1673546405855,0.578,18825.0,18821.0,5.999e-05]
["bitfinex","BTCUSD",1673546406104,1.1452883,18825.0,18810.0,0.00026289]
["bitfinex","BTCUSD",1673546406346,0.59274106,18824.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673546406608,0.2,18824.0,18821.0,0.77357224]
["bitfinex","BTCUSD",1673546406850,0.0002,18828.0,18824.0,1.05501484]
["bitfinex","BTCUSD",1673546407090,0.0002,18828.0,18825.0,0.335672]
["bitfinex","BTCUSD",1673546407339,0.30112897,18831.0,18827.0,0.55254724]
["bitfinex","BTCUSD",1673546407589,0.2,18840.0,18828.0,1.10924424]
["bitfinex","BTCUSD",1673546407590,0.39277726,18839.0,18828.0,1.10924424]
["bitfinex","BTCUSD",1673546407826,0.0002,18829.0,18826.0,0.54564648]
["bitfinex","BTCUSD",1673546408087,0.0002,18829.0,18827.0,0.344172]
["bitfinex","BTCUSD",1673546408333,0.39277726,18839.0,18829.0,0.00020102]
["bitfinex","BTCUSD",1673546408578,0.000106,18843.0,18835.0,0.1288]
["bitfinex","BTCUSD",1673546408822,0.000106,18843.0,18836.0,0.72442613]
["bitfinex","BTCUSD",1673546409073,0.000106,18843.0,18837.0,1.10924424]
["bitfinex","BTCUSD",1673546409324,0.000106,18843.0,18838.0,0.556697]
["bitfinex","BTCUSD",1673546409577,0.000106,18843.0,18839.0,0.221025]
["bitfinex","BTCUSD",1673546409809,0.000276,18843.0,18839.0,0.221025]
["bitfinex","BTCUSD",1673546410059,0.1279,18842.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673546410316,0.1285,18841.0,18836.0,0.2]
["bitfinex","BTCUSD",1673546410572,1.13054724,18840.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673546410802,0.01995554,18835.0,18832.0,0.2]
["bitfinex","BTCUSD",1673546411066,0.01995554,18835.0,18833.0,0.55254724]
["bitfinex","BTCUSD",1673546411314,0.01995554,18835.0,18834.0,0.335672]
["bitfinex","BTCUSD",1673546411855,0.01995554,18835.0,18829.0,0.00048145]
["bitfinex","BTCUSD",1673546412105,0.01995554,18835.0,18830.0,0.55254724]
["bitfinex","BTCUSD",1673546412342,0.01995554,18835.0,18831.0,0.335672]
["bitfinex","BTCUSD",1673546412603,0.01995554,18835.0,18832.0,0.335672]
["bitfinex","BTCUSD",1673546412850,0.01995554,18835.0,18833.0,0.535672]
["bitfinex","BTCUSD",1673546413101,0.01995554,18835.0,18834.0,0.335672]
["bitfinex","BTCUSD",1673546413351,0.00019,18837.0,18836.0,0.05986108]
["bitfinex","BTCUSD",1673546413616,0.39281328,18846.0,18836.0,1.16910532]
["bitfinex","BTCUSD",1673546413864,0.2,18845.0,18837.0,1.70205752]
["bitfinex","BTCUSD",1673546414104,0.221237,18847.0,18838.0,0.78207224]
["bitfinex","BTCUSD",1673546414366,0.021237,18847.0,18839.0,0.77357224]
["bitfinex","BTCUSD",1673546414616,0.021237,18847.0,18840.0,0.221025]
["bitfinex","BTCUSD",1673546414861,0.021237,18847.0,18841.0,0.77357224]
["bitfinex","BTCUSD",1673546415111,0.021237,18847.0,18842.0,0.77357224]
["bitfinex","BTCUSD",1673546415359,0.021237,18847.0,18843.0,1.10924424]
["bitfinex","BTCUSD",1673546415360,0.021297,18847.0,18843.0,1.10924424]
["bitfinex","BTCUSD",1673546415604,0.021297,18847.0,18844.0,1.10924424]
["bitfinex","BTCUSD",1673546415863,0.021297,18847.0,18845.0,1.30924424]
["bitfinex","BTCUSD",1673546416101,0.021297,18847.0,18846.0,0.335672]
["bitfinex","BTCUSD",1673546416356,0.02014554,18852.0,18846.0,0.335672]
["bitfinex","BTCUSD",1673546416600,0.39673162,18861.0,18851.0,0.55254724]
["bitfinex","BTCUSD",1673546416844,0.72225176,18868.0,18854.0,0.55254724]
["bitfinex","BTCUSD",1673546416845,0.25,18868.0,18854.0,0.55254724]
["bitfinex","BTCUSD",1673546417089,0.021213,18865.0,18857.0,0.221025]
["bitfinex","BTCUSD",1673546417344,0.00013,18859.0,18858.0,1.10924424]
["bitfinex","BTCUSD",1673546417584,0.021213,18865.0,18858.0,1.53734424]
["bitfinex","BTCUSD",1673546417827,0.021213,18865.0,18862.0,0.55254724]
["bitfinex","BTCUSD",1673546418090,0.021213,18865.0,18863.0,0.335672]
["bitfinex","BTCUSD",1673546418339,0.021213,18865.0,18864.0,0.77357224]
["bitfinex","BTCUSD",1673546418586,0.04,18871.0,18865.0,0.09257555]
["bitfinex","BTCUSD",1673546418826,0.04,18871.0,18866.0,0.77357224]
["bitfinex","BTCUSD",1673546419083,0.035,18871.0,18869.0,0.55254724]
["bitfinex","BTCUSD",1673546419332,0.035,18871.0,18870.0,1.11774424]
["bitfinex","BTCUSD",1673546419577,0.021202,18875.0,18874.0,0.035]
["bitfinex","BTCUSD",1673546419818,0.0001,18880.0,18874.0,1.27304424]
["bitfinex","BTCUSD",1673546420060,0.0213443,18882.0,18879.0,0.55254724]
["bitfinex","BTCUSD",1673546420310,0.0213443,18882.0,18881.0,0.55254724]
["bitfinex","BTCUSD",1673546420575,1.02005,18890.0,18881.0,1.23804424]
["bitfinex","BTCUSD",1673546420836,2.33846683,18888.0,18885.0,0.55254724]
["bitfinex","BTCUSD",1673546421091,2.57231351,18888.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673546421339,0.1278,18887.0,18875.0,0.2]
["bitfinex","BTCUSD",1673546421587,0.217325,18886.0,18882.0,0.2]
["bitfinex","BTCUSD",1673546421830,2.33846683,18888.0,18884.0,0.55254724]
["bitfinex","BTCUSD",1673546422071,2.33846683,18888.0,18887.0,0.55254724]
["bitfinex","BTCUSD",1673546422072,2.18650734,18888.0,18887.0,0.55254724]
["bitfinex","BTCUSD",1673546422319,2.18650734,18888.0,18887.0,0.88821924]
["bitfinex","BTCUSD",1673546422320,2.14616161,18888.0,18887.0,0.88821924]
["bitfinex","BTCUSD",1673546422805,1.02005,18890.0,18889.0,0.55254724]
["bitfinex","BTCUSD",1673546423060,0.00561113,18895.0,18893.0,0.55254724]
["bitfinex","BTCUSD",1673546423319,0.00561113,18895.0,18894.0,0.88821924]
["bitfinex","BTCUSD",1673546423564,0.00461113,18895.0,18894.0,0.86625683]
["bitfinex","BTCUSD",1673546423807,5.61999376,18907.0,18898.0,0.55254724]
["bitfinex","BTCUSD",1673546423808,5.46999376,18907.0,18898.0,0.55254724]
["bitfinex","BTCUSD",1673546424054,6.2524135,18916.0,18906.0,0.1288]
["bitfinex","BTCUSD",1673546424343,6.2524135,18916.0,18908.0,0.1288]
["bitfinex","BTCUSD",1673546424594,1.52424786,18938.0,18915.0,0.1281]
["bitfinex","BTCUSD",1673546424854,1.52424786,18938.0,18925.0,0.1284]
["bitfinex","BTCUSD",1673546425091,0.4213921,18942.0,18936.0,0.26404]
["bitfinex","BTCUSD",1673546425339,0.015,18943.0,18937.0,0.463772]
["bitfinex","BTCUSD",1673546425340,0.005,18943.0,18937.0,0.463772]
["bitfinex","BTCUSD",1673546425591,0.005,18943.0,18927.0,1.621]
["bitfinex","BTCUSD",1673546425839,0.005,18943.0,18933.0,0.82554244]
["bitfinex","BTCUSD",1673546425840,0.221025,18942.0,18933.0,0.82554244]
["bitfinex","BTCUSD",1673546426092,0.11026291,18948.0,18936.0,0.1199906]
["bitfinex","BTCUSD",1673546426330,0.11026291,18948.0,18925.0,0.25]
["bitfinex","BTCUSD",1673546426331,0.6,18945.0,18927.0,0.3]
["bitfinex","BTCUSD",1673546426629,0.6,18945.0,18921.0,0.1281]
["bitfinex","BTCUSD",1673546426630,0.2,18936.0,18911.0,0.1284]
["bitfinex","BTCUSD",1673546426874,0.2,18936.0,18901.0,0.6]
["bitfinex","BTCUSD",1673546426875,0.1278,18931.0,18918.0,0.25]
["bitfinex","BTCUSD",1673546427118,0.1278,18931.0,18902.0,0.29241902]
["bitfinex","BTCUSD",1673546427119,0.2778,18931.0,18909.0,0.41422508]
["bitfinex","BTCUSD",1673546427361,0.221025,18923.0,18910.0,0.1199906]
["bitfinex","BTCUSD",1673546427602,0.22198113,18930.0,18895.0,13.80461]
["bitfinex","BTCUSD",1673546427603,0.221025,18921.0,18907.0,0.41368206]
["bitfinex","BTCUSD",1673546427869,0.186025,18921.0,18901.0,0.41325272]
["bitfinex","BTCUSD",1673546428115,0.057225,18921.0,18904.0,0.3285]
["bitfinex","BTCUSD",1673546428373,0.15825938,18920.0,18909.0,0.1281]
["bitfinex","BTCUSD",1673546428619,0.25,18917.0,18912.0,0.349825]
["bitfinex","BTCUSD",1673546428861,0.41737494,18928.0,18916.0,0.1288]
["bitfinex","BTCUSD",1673546429107,0.41570468,18935.0,18921.0,0.1288]
["bitfinex","BTCUSD",1673546429355,0.2,18930.0,18924.0,0.221025]
["bitfinex","BTCUSD",1673546429605,0.55254724,18929.0,18925.0,0.221025]
["bitfinex","BTCUSD",1673546429841,0.55254724,18929.0,18926.0,0.3285]
["bitfinex","BTCUSD",1673546430102,0.18375472,18928.0,18912.0,0.41567894]
["bitfinex","BTCUSD",1673546430367,0.1286,18922.0,18910.0,0.2]
["bitfinex","BTCUSD",1673546430626,0.55254724,18929.0,18910.0,0.2]
["bitfinex","BTCUSD",1673546430866,0.68044724,18929.0,18911.0,0.41462666]
["bitfinex","BTCUSD",1673546431112,0.41462666,18928.0,18910.0,0.2]
["bitfinex","BTCUSD",1673546431354,0.41462666,18928.0,18912.0,0.2]
["bitfinex","BTCUSD",1673546431355,0.55254724,18916.0,18912.0,0.2]
["bitfinex","BTCUSD",1673546431602,0.15825938,18915.0,18912.0,0.2]
["bitfinex","BTCUSD",1673546431857,5.10105745,18916.0,18912.0,0.421025]
["bitfinex","BTCUSD",1673546432095,0.2,18927.0,18916.0,1.24899016]
["bitfinex","BTCUSD",1673546432371,0.2,18927.0,18917.0,0.221025]
["bitfinex","BTCUSD",1673546432372,0.066992,18918.0,18917.0,0.221025]
["bitfinex","BTCUSD",1673546432625,0.77779862,18918.0,18916.0,1.24899016]
["bitfinex","BTCUSD",1673546432875,0.61953924,18918.0,18916.0,1.24899016]
["bitfinex","BTCUSD",1673546433125,0.71080662,18917.0,18909.0,0.00019]
["bitfinex","BTCUSD",1673546433382,0.021152,18918.0,18909.0,0.00019]
["bitfinex","BTCUSD",1673546433383,0.55254724,18912.0,18909.0,0.00019]
["bitfinex","BTCUSD",1673546433629,0.55254724,18912.0,18905.0,0.2]
["bitfinex","BTCUSD",1673546433630,0.55254724,18910.0,18905.0,0.2]
["bitfinex","BTCUSD",1673546433885,0.55254724,18908.0,18905.0,0.1]
["bitfinex","BTCUSD",1673546434127,0.21669278,18907.0,18900.0,0.2]
["bitfinex","BTCUSD",1673546434382,0.1274,18903.0,18895.0,0.00461]
["bitfinex","BTCUSD",1673546434641,0.6,18906.0,18865.0,8.29631109]
["bitfinex","BTCUSD",1673546434642,0.1274,18898.0,18894.0,0.2]
["bitfinex","BTCUSD",1673546434899,0.55254724,18897.0,18894.0,0.2]
["bitfinex","BTCUSD",1673546435142,0.20019,18909.0,18886.0,0.20421978]
["bitfinex","BTCUSD",1673546435388,0.55254724,18908.0,18899.0,1.04187826]
["bitfinex","BTCUSD",1673546435631,0.55254724,18904.0,18900.0,0.206025]
["bitfinex","BTCUSD",1673546435877,0.20019,18909.0,18900.0,0.206025]
["bitfinex","BTCUSD",1673546435878,0.2,18902.0,18900.0,0.221025]
["bitfinex","BTCUSD",1673546436167,0.55254724,18901.0,18899.0,1.04187826]
["bitfinex","BTCUSD",1673546436413,0.55254724,18900.0,18899.0,1.04187826]
["bitfinex","BTCUSD",1673546436745,0.2,18902.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673546436931,0.55254724,18900.0,18897.0,0.221025]
["bitfinex","BTCUSD",1673546437168,0.2,18902.0,18898.0,0.221025]
["bitfinex","BTCUSD",1673546437409,0.2,18907.0,18899.0,1.10924424]
["bitfinex","BTCUSD",1673546437657,0.2,18907.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673546437658,0.325433,18899.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673546437905,0.2,18924.0,18905.0,0.55254724]
["bitfinex","BTCUSD",1673546438152,0.2,18924.0,18902.0,0.71081017]
["bitfinex","BTCUSD",1673546438153,0.2,18924.0,18909.0,0.55254724]
["bitfinex","BTCUSD",1673546438394,0.2,18924.0,18915.0,0.1271]
["bitfinex","BTCUSD",1673546438633,0.2,18924.0,18916.0,0.333728]
["bitfinex","BTCUSD",1673546438867,0.2,18924.0,18917.0,0.53975298]
["bitfinex","BTCUSD",1673546439130,0.2,18924.0,18917.0,0.83975298]
["bitfinex","BTCUSD",1673546439386,4.54851021,18930.0,18917.0,1.99230022]
["bitfinex","BTCUSD",1673546439629,0.27196241,18935.0,18922.0,0.55254724]
["bitfinex","BTCUSD",1673546439876,0.27196241,18935.0,18918.0,1.25023646]
["bitfinex","BTCUSD",1673546439877,0.02196241,18935.0,18928.0,0.55254724]
["bitfinex","BTCUSD",1673546440137,0.02196241,18935.0,18929.0,1.51930022]
["bitfinex","BTCUSD",1673546440382,4.1e-07,18935.0,18933.0,0.1274]
["bitfinex","BTCUSD",1673546440626,0.2,18940.0,18939.0,0.55254724]
["bitfinex","BTCUSD",1673546440871,0.195,18940.0,18939.0,1.09170022]
["bitfinex","BTCUSD",1673546441118,0.0001,18950.0,18939.0,1.05797222]
["bitfinex","BTCUSD",1673546441374,0.0001,18950.0,18941.0,0.55254724]
["bitfinex","BTCUSD",1673546441620,0.01,18966.0,18949.0,0.81634724]
["bitfinex","BTCUSD",1673546441621,0.04701724,18960.0,18949.0,0.81634724]
["bitfinex","BTCUSD",1673546441874,0.01820743,18971.0,18958.0,0.1271]
["bitfinex","BTCUSD",1673546442112,0.01820743,18971.0,18963.0,0.1274]
["bitfinex","BTCUSD",1673546442361,0.00441003,18971.0,18967.0,0.1274]
["bitfinex","BTCUSD",1673546442601,1.1795,18981.0,18970.0,0.81597724]
["bitfinex","BTCUSD",1673546442853,1.1795,18981.0,18959.0,0.33606054]
["bitfinex","BTCUSD",1673546442854,1.05597732,18981.0,18980.0,0.55254724]
["bitfinex","BTCUSD",1673546443113,1.05597732,18981.0,18974.0,0.20542499]
["bitfinex","BTCUSD",1673546443114,0.18293163,18980.0,18974.0,0.20542499]
["bitfinex","BTCUSD",1673546443356,0.6,18977.0,18963.0,0.36832229]
["bitfinex","BTCUSD",1673546443605,0.24981,18971.0,18961.0,0.3285]
["bitfinex","BTCUSD",1673546443916,0.55254724,18958.0,18943.0,8.20421978]
["bitfinex","BTCUSD",1673546444163,0.55254724,18958.0,18941.0,9.0]
["bitfinex","BTCUSD",1673546444164,0.05525472,18957.0,18941.0,9.0]
["bitfinex","BTCUSD",1673546444416,0.221025,18950.0,18942.0,0.3285]
["bitfinex","BTCUSD",1673546444660,0.221025,18946.0,18926.0,6.91857024]
["bitfinex","BTCUSD",1673546444913,0.55254724,18933.0,18926.0,6.91857024]
["bitfinex","BTCUSD",1673546445157,0.55254724,18935.0,18934.0,0.69520107]
["bitfinex","BTCUSD",1673546445401,0.4422619,18944.0,18935.0,0.3285]
["bitfinex","BTCUSD",1673546445649,0.4422619,18952.0,18936.0,0.553916]
["bitfinex","BTCUSD",1673546445900,0.55254724,18948.0,18937.0,0.549525]
["bitfinex","BTCUSD",1673546446144,0.55254724,18948.0,18938.0,0.221025]
["bitfinex","BTCUSD",1673546446382,0.4422619,18956.0,18945.0,0.28144565]
["bitfinex","BTCUSD",1673546446637,0.25,18965.0,18947.0,0.6]
["bitfinex","BTCUSD",1673546446874,0.15,18970.0,18955.0,0.26371]
["bitfinex","BTCUSD",1673546447169,0.15,18970.0,18952.0,0.1274]
["bitfinex","BTCUSD",1673546447170,0.2,18965.0,18952.0,0.1274]
["bitfinex","BTCUSD",1673546447419,0.00013,18966.0,18960.0,0.6]
["bitfinex","BTCUSD",1673546447660,0.00013,18966.0,18961.0,0.83414908]
["bitfinex","BTCUSD",1673546447901,0.04597,18966.0,18962.0,0.221025]
["bitfinex","BTCUSD",1673546448153,0.04597,18966.0,18946.0,0.1274]
["bitfinex","BTCUSD",1673546448154,0.55254724,18965.0,18946.0,0.1274]
["bitfinex","BTCUSD",1673546448404,0.43985426,18964.0,18949.0,0.6]
["bitfinex","BTCUSD",1673546448643,0.39582523,18966.0,18954.0,0.05524701]
["bitfinex","BTCUSD",1673546448889,0.55254724,18963.0,18950.0,2.19747513]
["bitfinex","BTCUSD",1673546449131,0.55254724,18958.0,18950.0,0.221025]
["bitfinex","BTCUSD",1673546449378,0.55254724,18952.0,18950.0,0.02638]
["bitfinex","BTCUSD",1673546449620,0.55235724,18951.0,18950.0,0.02638]
["bitfinex","BTCUSD",1673546449862,0.39569523,18952.0,18950.0,0.02638]
["bitfinex","BTCUSD",1673546450357,0.44317216,18959.0,18950.0,0.02638]
["bitfinex","BTCUSD",1673546450619,0.55254724,18951.0,18945.0,0.09573385]
["bitfinex","BTCUSD",1673546450864,0.84824247,18951.0,18945.0,0.09573385]
["bitfinex","BTCUSD",1673546451097,0.29569523,18951.0,18945.0,0.09573385]
["bitfinex","BTCUSD",1673546451351,0.29569523,18951.0,18948.0,0.2]
["bitfinex","BTCUSD",1673546451597,0.55274724,18950.0,18948.0,0.14470768]
["bitfinex","BTCUSD",1673546451859,0.55254724,18949.0,18945.0,0.09573385]
["bitfinex","BTCUSD",1673546452102,0.29569523,18951.0,18944.0,0.2]
["bitfinex","BTCUSD",1673546452103,0.02329523,18955.0,18944.0,0.2]
["bitfinex","BTCUSD",1673546452590,0.55254724,18951.0,18950.0,0.0015]
["bitfinex","BTCUSD",1673546452826,0.55254724,18951.0,18945.0,0.221025]
["bitfinex","BTCUSD",1673546452827,0.55254724,18951.0,18944.0,0.08776751]
["bitfinex","BTCUSD",1673546453088,0.00018,18954.0,18945.0,0.221025]
["bitfinex","BTCUSD",1673546453338,0.00018,18954.0,18946.0,0.332891]
["bitfinex","BTCUSD",1673546453585,0.00018,18954.0,18952.0,0.55254724]
["bitfinex","BTCUSD",1673546453832,0.00018,18954.0,18953.0,0.817626]
["bitfinex","BTCUSD",1673546454062,0.22254987,18958.0,18953.0,1.69867324]
["bitfinex","BTCUSD",1673546454325,0.22254987,18958.0,18954.0,1.10646324]
["bitfinex","BTCUSD",1673546454567,0.22254987,18958.0,18957.0,0.26372]
["bitfinex","BTCUSD",1673546454823,0.22254987,18958.0,18957.0,0.553916]
["bitfinex","BTCUSD",1673546455057,0.22254987,18958.0,18957.0,0.596611]
["bitfinex","BTCUSD",1673546455319,0.22254987,18958.0,18957.0,0.332891]
["bitfinex","BTCUSD",1673546455615,0.22254987,18958.0,18952.0,0.00019]
["bitfinex","BTCUSD",1673546455616,0.02254987,18958.0,18952.0,0.00019]
["bitfinex","BTCUSD",1673546456073,0.02254987,18958.0,18952.0,0.221215]
["bitfinex","BTCUSD",1673546456321,0.02003487,18958.0,18953.0,0.332891]
["bitfinex","BTCUSD",1673546456568,0.02003487,18958.0,18955.0,0.2]
["bitfinex","BTCUSD",1673546456810,0.2774,18970.0,18955.0,0.14651996]
["bitfinex","BTCUSD",1673546456811,0.55254724,18957.0,18955.0,0.14651996]
["bitfinex","BTCUSD",1673546457541,0.00019,18959.0,18955.0,0.08160421]
["bitfinex","BTCUSD",1673546457542,0.55254724,18956.0,18955.0,0.08160421]
["bitfinex","BTCUSD",1673546457795,0.54754724,18956.0,18953.0,0.11839579]
["bitfinex","BTCUSD",1673546458041,0.55254724,18954.0,18946.0,0.2]
["bitfinex","BTCUSD",1673546458271,0.55239708,18951.0,18946.0,0.2]
["bitfinex","BTCUSD",1673546458516,0.55254724,18951.0,18946.0,0.2]
["bitfinex","BTCUSD",1673546458771,0.55254724,18950.0,18944.0,0.2]
["bitfinex","BTCUSD",1673546459011,0.5,18953.0,18943.0,0.00019]
["bitfinex","BTCUSD",1673546459012,0.55254724,18948.0,18943.0,0.00019]
["bitfinex","BTCUSD",1673546459255,0.55254724,18947.0,18943.0,0.00019]
["bitfinex","BTCUSD",1673546459498,0.55254724,18944.0,18936.0,0.41621262]
["bitfinex","BTCUSD",1673546459758,0.55254724,18942.0,18935.0,0.2]
["bitfinex","BTCUSD",1673546460001,0.2,18944.0,18930.0,0.41621262]
["bitfinex","BTCUSD",1673546460250,0.55254724,18943.0,18935.0,0.221025]
["bitfinex","BTCUSD",1673546460495,0.2,18944.0,18935.0,0.221025]
["bitfinex","BTCUSD",1673546460751,0.55254724,18943.0,18936.0,0.2]
["bitfinex","BTCUSD",1673546460980,0.0002,18941.0,18935.0,0.221025]
["bitfinex","BTCUSD",1673546461222,0.55254724,18940.0,18933.0,0.00019]
["bitfinex","BTCUSD",1673546461479,0.55254724,18940.0,18934.0,0.41578607]
["bitfinex","BTCUSD",1673546461480,0.55254724,18937.0,18934.0,0.41578607]
["bitfinex","BTCUSD",1673546461750,0.55254724,18935.0,18933.0,0.00019]
["bitfinex","BTCUSD",1673546461993,0.55254724,18934.0,18933.0,0.00019]
["bitfinex","BTCUSD",1673546462257,0.2,18933.0,18930.0,0.00204127]
["bitfinex","BTCUSD",1673546462502,0.55254724,18931.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673546462747,0.55254724,18931.0,18915.0,0.3929008]
["bitfinex","BTCUSD",1673546462748,0.55254724,18927.0,18915.0,0.3929008]
["bitfinex","BTCUSD",1673546463002,0.60780196,18927.0,18915.0,0.05524701]
["bitfinex","BTCUSD",1673546463236,1.16946306,18926.0,18916.0,0.05524701]
["bitfinex","BTCUSD",1673546463509,0.55254724,18923.0,18913.0,0.10008]
["bitfinex","BTCUSD",1673546463764,0.55254724,18923.0,18913.0,0.2]
["bitfinex","BTCUSD",1673546463765,0.55254724,18920.0,18913.0,0.2]
["bitfinex","BTCUSD",1673546464026,0.55254724,18919.0,18913.0,0.2]
["bitfinex","BTCUSD",1673546464295,0.57200054,18922.0,18906.0,6.80018581]
["bitfinex","BTCUSD",1673546464296,0.55254724,18916.0,18906.0,6.70010581]
["bitfinex","BTCUSD",1673546464550,0.55254724,18915.0,18906.0,6.70010581]
["bitfinex","BTCUSD",1673546464796,0.55254724,18914.0,18905.0,0.05741301]
["bitfinex","BTCUSD",1673546465029,0.55254724,18913.0,18905.0,0.002166]
["bitfinex","BTCUSD",1673546465297,0.55254724,18911.0,18905.0,0.002166]
["bitfinex","BTCUSD",1673546465541,0.09964,18913.0,18902.0,0.80261617]
["bitfinex","BTCUSD",1673546465783,0.32359282,18916.0,18911.0,1.04107881]
["bitfinex","BTCUSD",1673546466030,0.2,18912.0,18911.0,1.02107881]
["bitfinex","BTCUSD",1673546466272,0.2,18918.0,18913.0,0.52416968]
["bitfinex","BTCUSD",1673546466519,0.2,18918.0,18915.0,0.26433]
["bitfinex","BTCUSD",1673546466759,0.2,18918.0,18916.0,0.553916]
["bitfinex","BTCUSD",1673546467012,0.55254724,18918.0,18913.0,0.52416968]
["bitfinex","BTCUSD",1673546467255,0.55254724,18915.0,18913.0,0.52416968]
["bitfinex","BTCUSD",1673546467494,0.1195,18918.0,18913.0,0.46819915]
["bitfinex","BTCUSD",1673546467725,0.2985,18921.0,18913.0,0.46819915]
["bitfinex","BTCUSD",1673546467726,0.2,18917.0,18913.0,0.46819915]
["bitfinex","BTCUSD",1673546467977,0.55254724,18914.0,18912.0,0.44313598]
["bitfinex","BTCUSD",1673546468258,0.55254724,18914.0,18911.0,0.72147881]
["bitfinex","BTCUSD",1673546468259,0.75064724,18913.0,18911.0,0.72147881]
["bitfinex","BTCUSD",1673546468523,0.55254724,18912.0,18904.0,0.41701358]
["bitfinex","BTCUSD",1673546468757,0.52754724,18911.0,18903.0,0.29953]
["bitfinex","BTCUSD",1673546468993,0.55254724,18910.0,18903.0,0.09953]
["bitfinex","BTCUSD",1673546469240,0.55254724,18910.0,18902.0,0.70297617]
["bitfinex","BTCUSD",1673546469241,0.55254724,18909.0,18902.0,0.70297617]
["bitfinex","BTCUSD",1673546469505,0.55254724,18908.0,18903.0,0.2]
["bitfinex","BTCUSD",1673546469763,0.2,18911.0,18903.0,0.421025]
["bitfinex","BTCUSD",1673546470025,0.2,18917.0,18906.0,0.6]
["bitfinex","BTCUSD",1673546470281,0.2,18917.0,18904.0,0.553916]
["bitfinex","BTCUSD",1673546470282,0.09939,18919.0,18908.0,0.5998]
["bitfinex","BTCUSD",1673546470530,0.09939,18919.0,18907.0,0.753916]
["bitfinex","BTCUSD",1673546470531,0.55254724,18918.0,18909.0,0.332891]
["bitfinex","BTCUSD",1673546470790,0.139288,18919.0,18910.0,0.221025]
["bitfinex","BTCUSD",1673546470791,0.55254724,18917.0,18910.0,0.221025]
["bitfinex","BTCUSD",1673546471050,0.0002,18915.0,18910.0,0.221025]
["bitfinex","BTCUSD",1673546471301,0.55254724,18912.0,18906.0,0.2]
["bitfinex","BTCUSD",1673546471554,0.55254724,18911.0,18905.0,0.00311183]
["bitfinex","BTCUSD",1673546471803,0.55274724,18909.0,18905.0,0.00311183]
["bitfinex","BTCUSD",1673546472069,0.29779,18914.0,18905.0,0.00291183]
["bitfinex","BTCUSD",1673546472070,0.09969,18914.0,18905.0,0.00291183]
["bitfinex","BTCUSD",1673546472304,1.25380987,18914.0,18906.0,0.553916]
["bitfinex","BTCUSD",1673546472556,0.199,18918.0,18907.0,0.221025]
["bitfinex","BTCUSD",1673546472820,0.09939,18919.0,18908.0,0.553916]
["bitfinex","BTCUSD",1673546472821,0.55254724,18917.0,18908.0,0.553916]
["bitfinex","BTCUSD",1673546473076,0.55254724,18917.0,18910.0,0.2]
["bitfinex","BTCUSD",1673546473340,0.5020126,18920.0,18911.0,0.553916]
["bitfinex","BTCUSD",1673546473576,0.55254724,18919.0,18912.0,0.553916]
["bitfinex","BTCUSD",1673546473827,0.0002,18914.0,18912.0,0.221025]
["bitfinex","BTCUSD",1673546474076,0.0002,18914.0,18905.0,0.10279183]
["bitfinex","BTCUSD",1673546474394,0.0002,18912.0,18905.0,0.00291183]
["bitfinex","BTCUSD",1673546474838,0.0002,18911.0,18905.0,0.25291183]
["bitfinex","BTCUSD",1673546475087,0.55254724,18911.0,18906.0,0.2]
["bitfinex","BTCUSD",1673546475339,0.09988,18914.0,18905.0,0.00291183]
["bitfinex","BTCUSD",1673546475340,0.55254724,18909.0,18905.0,0.00291183]
["bitfinex","BTCUSD",1673546475865,4.0,18917.0,18908.0,0.26422]
["bitfinex","BTCUSD",1673546476116,4.0,18917.0,18910.0,1.06053228]
["bitfinex","BTCUSD",1673546476367,4.0,18917.0,18916.0,0.2643]
["bitfinex","BTCUSD",1673546476649,4.0,18917.0,18913.0,0.09993]
["bitfinex","BTCUSD",1673546476650,2.57928459,18917.0,18913.0,0.09993]
["bitfinex","BTCUSD",1673546476909,0.42872656,18927.0,18913.0,0.09993]
["bitfinex","BTCUSD",1673546477168,0.52713703,18930.0,18916.0,0.05524701]
["bitfinex","BTCUSD",1673546477424,0.0001,18930.0,18921.0,0.5998]
["bitfinex","BTCUSD",1673546477681,0.0001,18930.0,18922.0,0.632891]
["bitfinex","BTCUSD",1673546477941,0.0001,18930.0,18923.0,0.221025]
["bitfinex","BTCUSD",1673546478203,0.0001,18930.0,18924.0,0.221025]
["bitfinex","BTCUSD",1673546478204,0.55254724,18925.0,18924.0,0.221025]
["bitfinex","BTCUSD",1673546478486,0.0002,18924.0,18914.0,0.2]
["bitfinex","BTCUSD",1673546478721,0.10046,18928.0,18924.0,0.2]
["bitfinex","BTCUSD",1673546478722,0.0002,18925.0,18924.0,0.2]
["bitfinex","BTCUSD",1673546478973,0.1081,18925.0,18917.0,0.05524701]
["bitfinex","BTCUSD",1673546479218,0.55254724,18923.0,18915.0,0.10032]
["bitfinex","BTCUSD",1673546479492,0.55254724,18923.0,18914.0,0.2]
["bitfinex","BTCUSD",1673546479493,0.55254724,18918.0,18914.0,0.2]
["bitfinex","BTCUSD",1673546479728,0.10032,18921.0,18911.0,0.2]
["bitfinex","BTCUSD",1673546479729,0.0002,18916.0,18911.0,0.2]
["bitfinex","BTCUSD",1673546479974,0.0002,18912.0,18910.0,1.06053228]
["bitfinex","BTCUSD",1673546480226,0.55234724,18911.0,18910.0,1.06053228]
["bitfinex","BTCUSD",1673546480729,0.55234724,18911.0,18905.0,0.00291183]
["bitfinex","BTCUSD",1673546480986,0.0002,18909.0,18905.0,0.00291183]
["bitfinex","BTCUSD",1673546481218,0.0002,18910.0,18905.0,0.00291183]
["bitfinex","BTCUSD",1673546481473,0.55254724,18909.0,18902.0,0.70575415]
["bitfinex","BTCUSD",1673546481728,0.0002,18908.0,18902.0,0.60575415]
["bitfinex","BTCUSD",1673546481978,0.55254724,18907.0,18903.0,0.2]
["bitfinex","BTCUSD",1673546482248,0.4308019,18909.0,18903.0,0.221025]
["bitfinex","BTCUSD",1673546482498,0.14714,18912.0,18904.0,0.221025]
["bitfinex","BTCUSD",1673546482742,0.0002,18909.0,18905.0,0.553916]
["bitfinex","BTCUSD",1673546482995,0.2,18908.0,18903.0,0.2]
["bitfinex","BTCUSD",1673546483263,0.10020001,18908.0,18903.0,0.421025]
["bitfinex","BTCUSD",1673546483505,0.0467,18912.0,18904.0,0.553916]
["bitfinex","BTCUSD",1673546483759,0.0467,18912.0,18905.0,0.553916]
["bitfinex","BTCUSD",1673546484008,0.0467,18912.0,18903.0,0.7998]
["bitfinex","BTCUSD",1673546484009,0.10020001,18911.0,18906.0,0.553916]
["bitfinex","BTCUSD",1673546484260,0.0467,18912.0,18907.0,0.553916]
["bitfinex","BTCUSD",1673546484528,0.55254724,18911.0,18908.0,0.332891]
["bitfinex","BTCUSD",1673546484778,0.0002,18910.0,18903.0,0.2]
["bitfinex","BTCUSD",1673546485033,0.0002,18906.0,18902.0,0.60575415]
["bitfinex","BTCUSD",1673546485293,0.10020001,18905.0,18902.0,0.60575415]
["bitfinex","BTCUSD",1673546485536,0.10020001,18904.0,18902.0,0.60575415]
["bitfinex","BTCUSD",1673546485808,0.10072,18907.0,18905.0,0.10603235]
["bitfinex","BTCUSD",1673546486050,0.30052,18910.0,18905.0,0.10603235]
["bitfinex","BTCUSD",1673546486051,0.75274724,18906.0,18905.0,0.10603235]
["bitfinex","BTCUSD",1673546487581,0.55274724,18906.0,18905.0,0.10603235]
["bitfinex","BTCUSD",1673546487829,0.55274724,18906.0,18902.0,0.60575415]
["bitfinex","BTCUSD",1673546487830,0.55254724,18903.0,18902.0,0.60575415]
["bitfinex","BTCUSD",1673546488345,0.85274724,18903.0,18902.0,0.60575415]
["bitfinex","BTCUSD",1673546488621,0.60574,18902.0,18901.0,0.00260656]
["bitfinex","BTCUSD",1673546488857,0.0026,18901.0,18887.0,0.43434778]
["bitfinex","BTCUSD",1673546489110,0.0002,18891.0,18887.0,0.221025]
["bitfinex","BTCUSD",1673546489356,0.0002,18891.0,18886.0,5.46430949]
["bitfinex","BTCUSD",1673546489357,0.55274724,18891.0,18888.0,0.2]
["bitfinex","BTCUSD",1673546489662,0.55254724,18890.0,18888.0,0.2]
["bitfinex","BTCUSD",1673546489913,0.55254724,18890.0,18886.0,5.46430949]
["bitfinex","BTCUSD",1673546490146,0.0002,18891.0,18886.0,5.46430949]
["bitfinex","BTCUSD",1673546490401,0.0002,18891.0,18887.0,0.332891]
["bitfinex","BTCUSD",1673546490655,0.19742202,18889.0,18886.0,5.46430949]
["bitfinex","BTCUSD",1673546490953,0.1081,18887.0,18886.0,5.46430949]
["bitfinex","BTCUSD",1673546491205,0.66064724,18887.0,18886.0,5.46430949]
["bitfinex","BTCUSD",1673546491987,0.55254724,18886.0,18885.0,0.00533104]
["bitfinex","BTCUSD",1673546492509,1.60152654,18886.0,18885.0,0.00533104]
["bitfinex","BTCUSD",1673546492754,1.60152654,18886.0,18875.0,0.02799]
["bitfinex","BTCUSD",1673546493021,0.0002,18878.0,18876.0,0.221025]
["bitfinex","BTCUSD",1673546493286,0.1081,18878.0,18876.0,0.77780341]
["bitfinex","BTCUSD",1673546493587,0.55254724,18877.0,18876.0,0.02754382]
["bitfinex","BTCUSD",1673546494596,0.55254724,18877.0,18876.0,5.43676649]
["bitfinex","BTCUSD",1673546494597,0.85254724,18877.0,18876.0,5.43676649]
["bitfinex","BTCUSD",1673546494862,0.55254724,18875.0,18874.0,0.035]
["bitfinex","BTCUSD",1673546495621,0.54863222,18875.0,18874.0,0.035]
["bitfinex","BTCUSD",1673546495871,0.54863222,18875.0,18874.0,5.49930949]
["bitfinex","BTCUSD",1673546496148,0.54863222,18875.0,18874.0,0.035]
["bitfinex","BTCUSD",1673546496383,0.2,18875.0,18874.0,5.49947504]
["bitfinex","BTCUSD",1673546496630,0.2,18879.0,18874.0,6.13381927]
["bitfinex","BTCUSD",1673546496906,0.20533,18885.0,18876.0,0.6]
["bitfinex","BTCUSD",1673546497148,0.20533,18885.0,18877.0,0.553916]
["bitfinex","BTCUSD",1673546497437,0.20533,18885.0,18880.0,0.6]
["bitfinex","BTCUSD",1673546497672,0.20533,18885.0,18881.0,0.553916]
["bitfinex","BTCUSD",1673546497921,0.43771638,18890.0,18882.0,0.553916]
["bitfinex","BTCUSD",1673546498164,0.55254724,18887.0,18883.0,0.553916]
["bitfinex","BTCUSD",1673546498414,0.55254724,18886.0,18883.0,0.221025]
["bitfinex","BTCUSD",1673546498674,0.55254724,18885.0,18882.0,0.2]
["bitfinex","BTCUSD",1673546498922,0.55254724,18883.0,18876.0,4.8814639]
["bitfinex","BTCUSD",1673546499180,0.99026362,18882.0,18876.0,0.25]
["bitfinex","BTCUSD",1673546499444,0.55254724,18878.0,18875.0,0.2]
["bitfinex","BTCUSD",1673546499695,0.1981,18880.0,18875.0,5.46430949]
["bitfinex","BTCUSD",1673546499696,0.55254724,18876.0,18875.0,5.46430949]
["bitfinex","BTCUSD",1673546499998,0.05524701,18881.0,18874.0,0.025]
["bitfinex","BTCUSD",1673546500226,0.10159,18882.0,18875.0,0.553916]
["bitfinex","BTCUSD",1673546500468,0.55254724,18880.0,18876.0,0.332891]
["bitfinex","BTCUSD",1673546500709,0.55254724,18879.0,18875.0,4.56023988]
["bitfinex","BTCUSD",1673546500959,0.55254724,18876.0,18875.0,4.56023988]
["bitfinex","BTCUSD",1673546501479,0.75104724,18876.0,18875.0,0.02877598]
["bitfinex","BTCUSD",1673546501722,0.75254724,18876.0,18875.0,5.49308547]
["bitfinex","BTCUSD",1673546501964,0.80779425,18876.0,18875.0,0.02877598]
["bitfinex","BTCUSD",1673546502220,0.2,18875.0,18874.0,0.025]
["bitfinex","BTCUSD",1673546502511,0.2,18875.0,18869.0,0.25422672]
["bitfinex","BTCUSD",1673546502512,0.01904707,18874.0,18869.0,0.25422672]
["bitfinex","BTCUSD",1673546502748,0.2,18871.0,18869.0,0.25422672]
["bitfinex","BTCUSD",1673546502993,0.97643006,18870.0,18869.0,0.24422672]
["bitfinex","BTCUSD",1673546503245,0.97643006,18870.0,18869.0,0.00422672]
["bitfinex","BTCUSD",1673546503500,0.97643006,18870.0,18869.0,5.46853621]
["bitfinex","BTCUSD",1673546503758,0.61643633,18872.0,18869.0,5.46853621]
["bitfinex","BTCUSD",1673546504019,0.61643633,18872.0,18869.0,0.00422672]
["bitfinex","BTCUSD",1673546504020,0.55254724,18870.0,18869.0,0.00422672]
["bitfinex","BTCUSD",1673546504506,1.22965795,18870.0,18869.0,5.14671021]
["bitfinex","BTCUSD",1673546504763,1.22965795,18870.0,18847.0,0.02129]
["bitfinex","BTCUSD",1673546504764,0.55254724,18857.0,18847.0,0.02129]
["bitfinex","BTCUSD",1673546505062,0.55254724,18848.0,18847.0,0.02129]
["bitfinex","BTCUSD",1673546505295,0.6,18848.0,18842.0,4.0]
["bitfinex","BTCUSD",1673546505539,0.42102452,18850.0,18847.0,3.74802298]
["bitfinex","BTCUSD",1673546505790,0.42102452,18855.0,18848.0,0.7076933]
["bitfinex","BTCUSD",1673546506051,0.42102452,18858.0,18849.0,0.553916]
["bitfinex","BTCUSD",1673546506379,0.70028,18861.0,18850.0,0.553916]
["bitfinex","BTCUSD",1673546506380,0.6,18859.0,18850.0,0.553916]
["bitfinex","BTCUSD",1673546506549,0.42102452,18860.0,18851.0,1.10646324]
["bitfinex","BTCUSD",1673546506799,1.02102452,18862.0,18852.0,0.332891]
["bitfinex","BTCUSD",1673546507049,1.57357176,18861.0,18853.0,0.221025]
["bitfinex","BTCUSD",1673546507291,1.02102452,18861.0,18854.0,0.221025]
["bitfinex","BTCUSD",1673546507538,0.42102452,18863.0,18855.0,0.221025]
["bitfinex","BTCUSD",1673546507808,0.2,18862.0,18859.0,0.26512]
["bitfinex","BTCUSD",1673546508048,0.2,18862.0,18860.0,0.553916]
["bitfinex","BTCUSD",1673546508295,0.2,18862.0,18858.0,3.74802298]
["bitfinex","BTCUSD",1673546508548,1.15254724,18859.0,18855.0,0.2]
["bitfinex","BTCUSD",1673546508795,0.55254724,18856.0,18855.0,0.2]
["bitfinex","BTCUSD",1673546509081,1.15254724,18856.0,18855.0,0.2]
["bitfinex","BTCUSD",1673546509338,1.15254724,18856.0,18848.0,0.22106221]
["bitfinex","BTCUSD",1673546509339,0.55254724,18853.0,18848.0,0.22106221]
["bitfinex","BTCUSD",1673546509582,0.55254724,18853.0,18848.0,5.66430949]
["bitfinex","BTCUSD",1673546509583,1.35064724,18849.0,18848.0,5.66430949]
["bitfinex","BTCUSD",1673546509843,0.55254724,18849.0,18844.0,0.2]
["bitfinex","BTCUSD",1673546510111,0.6,18846.0,18838.0,0.10227353]
["bitfinex","BTCUSD",1673546510386,0.3275598,18845.0,18844.0,0.00422672]
["bitfinex","BTCUSD",1673546510641,0.09959,18846.0,18838.0,0.00191025]
["bitfinex","BTCUSD",1673546510891,0.09959,18847.0,18838.0,0.00191025]
["bitfinex","BTCUSD",1673546510892,0.87583272,18847.0,18838.0,0.22293525]
["bitfinex","BTCUSD",1673546511150,0.02999999,18846.0,18839.0,0.79086577]
["bitfinex","BTCUSD",1673546511427,0.02999999,18846.0,18840.0,1.10646324]
["bitfinex","BTCUSD",1673546511685,0.02999999,18845.0,18841.0,0.332891]
["bitfinex","BTCUSD",1673546511940,0.02999999,18844.0,18840.0,2.37450537]
["bitfinex","BTCUSD",1673546512199,0.02999999,18844.0,18841.0,0.332891]
["bitfinex","BTCUSD",1673546512456,0.2,18845.0,18844.0,0.00858007]
["bitfinex","BTCUSD",1673546512963,0.8,18845.0,18844.0,0.00858007]
["bitfinex","BTCUSD",1673546512968,1.35254724,18845.0,18844.0,0.00858007]
["bitfinex","BTCUSD",1673546513192,0.2,18845.0,18844.0,0.22960507]
["bitfinex","BTCUSD",1673546513436,0.2,18845.0,18844.0,0.00858007]
["bitfinex","BTCUSD",1673546514190,0.2,18845.0,18844.0,5.47288956]
["bitfinex","BTCUSD",1673546514444,0.2,18845.0,18844.0,0.00858007]
["bitfinex","BTCUSD",1673546514698,0.75254724,18845.0,18844.0,2.38308544]
["bitfinex","BTCUSD",1673546514946,1.35254724,18845.0,18844.0,0.00858007]
["bitfinex","BTCUSD",1673546515200,0.8,18845.0,18844.0,0.00858007]
["bitfinex","BTCUSD",1673546515466,0.2,18845.0,18844.0,0.00858007]
["bitfinex","BTCUSD",1673546515701,0.2,18845.0,18844.0,0.07064007]
["bitfinex","BTCUSD",1673546515950,0.2,18845.0,18844.0,0.00858007]
["bitfinex","BTCUSD",1673546516705,0.95254724,18845.0,18844.0,0.03089828]
["bitfinex","BTCUSD",1673546516964,0.95254724,18845.0,18838.0,0.00191025]
["bitfinex","BTCUSD",1673546516965,2.50779425,18845.0,18838.0,0.00191025]
["bitfinex","BTCUSD",1673546517216,0.75174724,18839.0,18823.0,0.00357425]
["bitfinex","BTCUSD",1673546517471,0.6,18828.0,18823.0,0.00357425]
["bitfinex","BTCUSD",1673546517977,0.1992,18829.0,18823.0,0.00357425]
["bitfinex","BTCUSD",1673546518225,0.32870971,18827.0,18823.0,0.00357425]
["bitfinex","BTCUSD",1673546518468,0.32870971,18827.0,18826.0,0.6]
["bitfinex","BTCUSD",1673546518717,0.2,18829.0,18826.0,0.6]
["bitfinex","BTCUSD",1673546519218,0.2,18829.0,18828.0,0.6]
["bitfinex","BTCUSD",1673546519478,0.2,18829.0,18824.0,0.12585198]
["bitfinex","BTCUSD",1673546519731,0.2,18829.0,18824.0,0.62369198]
["bitfinex","BTCUSD",1673546519979,0.51978697,18832.0,18824.0,0.02369198]
["bitfinex","BTCUSD",1673546519980,0.41762994,18830.0,18824.0,0.02369198]
["bitfinex","BTCUSD",1673546520295,0.41762994,18830.0,18824.0,0.01869198]
["bitfinex","BTCUSD",1673546520296,0.55254724,18828.0,18824.0,0.01869198]
["bitfinex","BTCUSD",1673546520533,0.55254724,18828.0,18823.0,0.00357425]
["bitfinex","BTCUSD",1673546520534,1.1985,18825.0,18823.0,0.00351425]
["bitfinex","BTCUSD",1673546520770,1.1985,18825.0,18823.0,0.00129425]
["bitfinex","BTCUSD",1673546520771,0.85254724,18824.0,18823.0,0.00129425]
["bitfinex","BTCUSD",1673546521016,0.85254724,18824.0,18820.0,0.00337154]
["bitfinex","BTCUSD",1673546521263,0.75064724,18821.0,18811.0,0.00666396]
["bitfinex","BTCUSD",1673546521510,0.73231724,18820.0,18811.0,0.60666396]
["bitfinex","BTCUSD",1673546521760,0.55254724,18818.0,18811.0,0.60666396]
["bitfinex","BTCUSD",1673546522012,0.55254724,18817.0,18815.0,0.6]
["bitfinex","BTCUSD",1673546522289,0.54391664,18819.0,18811.0,0.00666396]
["bitfinex","BTCUSD",1673546522534,0.34658664,18817.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673546522785,0.34592664,18817.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673546523039,0.2,18818.0,18816.0,0.6]
["bitfinex","BTCUSD",1673546523289,0.2,18820.0,18817.0,0.332891]
["bitfinex","BTCUSD",1673546523533,0.2,18823.0,18818.0,1.13975234]
["bitfinex","BTCUSD",1673546523787,0.2,18823.0,18821.0,0.6]
["bitfinex","BTCUSD",1673546524047,0.2,18823.0,18822.0,0.37494099]
["bitfinex","BTCUSD",1673546524329,0.2,18823.0,18822.0,0.153916]
["bitfinex","BTCUSD",1673546524573,0.2,18830.0,18822.0,0.92748823]
["bitfinex","BTCUSD",1673546524837,0.421761,18832.0,18823.0,0.55391599]
["bitfinex","BTCUSD",1673546525081,0.101,18837.0,18826.0,0.6]
["bitfinex","BTCUSD",1673546525371,0.421761,18838.0,18827.0,1.10884923]
["bitfinex","BTCUSD",1673546525587,0.10194,18841.0,18828.0,1.10884923]
["bitfinex","BTCUSD",1673546525837,0.10194,18841.0,18829.0,0.22102499]
["bitfinex","BTCUSD",1673546525838,0.2,18837.0,18829.0,0.22102499]
["bitfinex","BTCUSD",1673546526085,0.184221,18836.0,18829.0,0.22102499]
["bitfinex","BTCUSD",1673546526337,0.421761,18836.0,18829.0,0.22102499]
["bitfinex","BTCUSD",1673546526658,0.41714093,18839.0,18830.0,0.77357223]
["bitfinex","BTCUSD",1673546526892,0.42164363,18841.0,18834.0,0.55254724]
["bitfinex","BTCUSD",1673546527143,0.10168,18843.0,18835.0,0.55630199]
["bitfinex","BTCUSD",1673546527391,0.10151,18846.0,18836.0,0.55630199]
["bitfinex","BTCUSD",1673546527392,0.421761,18845.0,18836.0,0.55630199]
["bitfinex","BTCUSD",1673546527637,0.25168,18851.0,18838.0,0.81796724]
["bitfinex","BTCUSD",1673546527638,0.42379974,18848.0,18838.0,0.81796724]
["bitfinex","BTCUSD",1673546527930,0.2,18850.0,18839.0,0.88782424]
["bitfinex","BTCUSD",1673546528163,0.52547974,18852.0,18840.0,0.335277]
["bitfinex","BTCUSD",1673546528403,0.10168,18852.0,18839.0,0.99184151]
["bitfinex","BTCUSD",1673546528653,0.10168,18852.0,18841.0,0.22102499]
["bitfinex","BTCUSD",1673546528654,0.84482474,18851.0,18841.0,0.22102499]
["bitfinex","BTCUSD",1673546528908,0.69250321,18850.0,18841.0,0.22102499]
["bitfinex","BTCUSD",1673546529162,0.42379974,18849.0,18841.0,0.22102499]
["bitfinex","BTCUSD",1673546529410,0.0516038,18850.0,18841.0,0.22102499]
["bitfinex","BTCUSD",1673546529654,0.421025,18851.0,18842.0,0.75907674]
["bitfinex","BTCUSD",1673546529912,0.221025,18850.0,18843.0,0.77357223]
["bitfinex","BTCUSD",1673546530163,0.30168,18855.0,18845.0,0.55254724]
["bitfinex","BTCUSD",1673546530420,0.523705,18855.0,18846.0,1.53264897]
["bitfinex","BTCUSD",1673546530693,0.30151,18857.0,18847.0,0.75630199]
["bitfinex","BTCUSD",1673546530942,0.30151,18857.0,18848.0,0.335277]
["bitfinex","BTCUSD",1673546531187,0.2,18859.0,18849.0,0.335277]
["bitfinex","BTCUSD",1673546531439,0.10151,18861.0,18850.0,1.10845423]
["bitfinex","BTCUSD",1673546531440,0.221025,18858.0,18850.0,1.10845423]
["bitfinex","BTCUSD",1673546531742,1.57277224,18857.0,18849.0,0.22102499]
["bitfinex","BTCUSD",1673546531969,0.55254724,18854.0,18851.0,0.2]
["bitfinex","BTCUSD",1673546532208,0.55254724,18854.0,18842.0,0.2]
["bitfinex","BTCUSD",1673546532209,0.11137161,18850.0,18842.0,0.2]
["bitfinex","BTCUSD",1673546532471,0.1992,18848.0,18837.0,0.2]
["bitfinex","BTCUSD",1673546532717,1.04964643,18847.0,18837.0,0.2]
["bitfinex","BTCUSD",1673546533000,1.8292213,18846.0,18837.0,0.2]
["bitfinex","BTCUSD",1673546533245,0.69119206,18845.0,18838.0,0.22102499]
["bitfinex","BTCUSD",1673546533495,0.555907,18844.0,18839.0,0.22102499]
["bitfinex","BTCUSD",1673546533743,0.0494,18843.0,18839.0,0.22102499]
["bitfinex","BTCUSD",1673546534013,0.52361481,18847.0,18836.0,0.10355]
["bitfinex","BTCUSD",1673546534014,0.42006481,18847.0,18840.0,0.77357223]
["bitfinex","BTCUSD",1673546534269,0.1556966,18849.0,18841.0,1.10845423]
["bitfinex","BTCUSD",1673546534535,0.1556966,18849.0,18842.0,0.42102499]
["bitfinex","BTCUSD",1673546534536,0.421025,18848.0,18842.0,0.42102499]
["bitfinex","BTCUSD",1673546534767,0.555907,18847.0,18840.0,0.02071959]
["bitfinex","BTCUSD",1673546535025,0.69119206,18846.0,18840.0,0.24174458]
["bitfinex","BTCUSD",1673546535276,0.97667406,18845.0,18840.0,0.02071959]
["bitfinex","BTCUSD",1673546535570,0.470425,18844.0,18840.0,0.02071959]
["bitfinex","BTCUSD",1673546535834,0.555907,18843.0,18840.0,0.02071959]
["bitfinex","BTCUSD",1673546536052,0.555907,18843.0,18831.0,0.49812428]
["bitfinex","BTCUSD",1673546536053,0.5494,18842.0,18831.0,0.49812428]
["bitfinex","BTCUSD",1673546536308,0.2,18840.0,18831.0,0.07735722]
["bitfinex","BTCUSD",1673546536576,0.6241857,18839.0,18827.0,0.72287706]
["bitfinex","BTCUSD",1673546536873,1.7630576,18838.0,18827.0,0.2]
["bitfinex","BTCUSD",1673546537130,0.91073834,18837.0,18828.0,0.22102499]
["bitfinex","BTCUSD",1673546537386,0.270425,18836.0,18829.0,0.22102499]
["bitfinex","BTCUSD",1673546537645,0.2,18836.0,18830.0,0.334882]
["bitfinex","BTCUSD",1673546537903,0.221025,18836.0,18831.0,1.14194243]
["bitfinex","BTCUSD",1673546538204,0.2,18840.0,18832.0,0.334882]
["bitfinex","BTCUSD",1673546538459,0.221025,18839.0,18833.0,1.30845423]
["bitfinex","BTCUSD",1673546538720,0.325735,18842.0,18834.0,1.10845423]
["bitfinex","BTCUSD",1673546538966,0.2,18845.0,18837.0,0.55254724]
["bitfinex","BTCUSD",1673546539212,0.1049,18847.0,18838.0,0.334882]
["bitfinex","BTCUSD",1673546539478,0.1049,18847.0,18839.0,0.534882]
["bitfinex","BTCUSD",1673546539738,0.325925,18847.0,18840.0,0.22102499]
["bitfinex","BTCUSD",1673546539974,0.325925,18847.0,18841.0,0.22102499]
["bitfinex","BTCUSD",1673546539975,0.221025,18846.0,18841.0,0.22102499]
["bitfinex","BTCUSD",1673546540221,0.221025,18846.0,18833.0,0.30452]
["bitfinex","BTCUSD",1673546540222,0.334882,18845.0,18834.0,0.42076706]
["bitfinex","BTCUSD",1673546540483,0.334882,18845.0,18833.0,0.2]
["bitfinex","BTCUSD",1673546540484,0.60452273,18844.0,18835.0,0.2]
["bitfinex","BTCUSD",1673546540749,0.221025,18843.0,18838.0,0.26541]
["bitfinex","BTCUSD",1673546540990,0.45999187,18847.0,18839.0,0.55590699]
["bitfinex","BTCUSD",1673546540991,0.221025,18847.0,18839.0,0.55590699]
["bitfinex","BTCUSD",1673546541238,0.1556966,18849.0,18842.0,0.54254724]
["bitfinex","BTCUSD",1673546541495,0.1556966,18849.0,18843.0,1.30845423]
["bitfinex","BTCUSD",1673546541746,0.1556966,18849.0,18844.0,0.22102499]
["bitfinex","BTCUSD",1673546542035,0.3767216,18849.0,18845.0,0.22102499]
["bitfinex","BTCUSD",1673546542284,0.3767216,18849.0,18841.0,0.10472]
["bitfinex","BTCUSD",1673546542285,0.334882,18848.0,18841.0,0.10472]
["bitfinex","BTCUSD",1673546542511,0.2494,18847.0,18836.0,0.10472]
["bitfinex","BTCUSD",1673546542762,0.334882,18846.0,18835.0,0.195]
["bitfinex","BTCUSD",1673546543019,0.47016706,18845.0,18831.0,0.0334882]
["bitfinex","BTCUSD",1673546543304,0.97546355,18844.0,18832.0,0.22102499]
["bitfinex","BTCUSD",1673546543541,0.66852467,18843.0,18837.0,0.02156917]
["bitfinex","BTCUSD",1673546543788,0.2,18843.0,18837.0,0.02156917]
["bitfinex","BTCUSD",1673546544295,1.10845424,18842.0,18837.0,0.02156917]
["bitfinex","BTCUSD",1673546544597,1.7437393,18841.0,18829.0,0.2]
["bitfinex","BTCUSD",1673546544800,1.7273213,18840.0,18826.0,0.2]
["bitfinex","BTCUSD",1673546545049,1.7273213,18840.0,18827.0,0.22102499]
["bitfinex","BTCUSD",1673546545050,0.578,18837.0,18827.0,0.22102499]
["bitfinex","BTCUSD",1673546545313,2.4650213,18836.0,18824.0,0.2]
["bitfinex","BTCUSD",1673546545563,1.8217393,18835.0,18824.0,0.42102499]
["bitfinex","BTCUSD",1673546545824,0.75564906,18834.0,18824.0,0.42102499]
["bitfinex","BTCUSD",1673546546087,0.221025,18833.0,18825.0,0.87092174]
["bitfinex","BTCUSD",1673546546322,0.221025,18832.0,18826.0,1.30845423]
["bitfinex","BTCUSD",1673546546574,0.221025,18831.0,18827.0,0.334882]
["bitfinex","BTCUSD",1673546546830,0.10615,18834.0,18828.0,0.334882]
["bitfinex","BTCUSD",1673546547103,0.10615,18834.0,18829.0,0.334882]
["bitfinex","BTCUSD",1673546547355,0.23164,18833.0,18825.0,0.02332317]
["bitfinex","BTCUSD",1673546547592,0.556192,18832.0,18825.0,0.24434816]
["bitfinex","BTCUSD",1673546547839,0.221025,18831.0,18826.0,0.04434815]
["bitfinex","BTCUSD",1673546548085,0.421025,18830.0,18826.0,0.04434815]
["bitfinex","BTCUSD",1673546548349,0.30656,18836.0,18823.0,0.10673]
["bitfinex","BTCUSD",1673546548585,0.30656,18836.0,18827.0,0.59689539]
["bitfinex","BTCUSD",1673546548586,0.221025,18835.0,18827.0,0.59689539]
["bitfinex","BTCUSD",1673546548854,0.30656,18836.0,18828.0,0.93206239]
["bitfinex","BTCUSD",1673546549107,0.221025,18835.0,18828.0,0.04434815]
["bitfinex","BTCUSD",1673546549363,0.2,18834.0,18828.0,0.04434815]
["bitfinex","BTCUSD",1673546549633,0.221025,18833.0,18828.0,0.06434174]
["bitfinex","BTCUSD",1673546549894,0.221025,18832.0,18828.0,0.06434174]
["bitfinex","BTCUSD",1673546550136,0.221025,18832.0,18828.0,0.07077591]
["bitfinex","BTCUSD",1673546550384,0.10858,18835.0,18834.0,0.22102499]
["bitfinex","BTCUSD",1673546550640,0.32387293,18834.0,18828.0,0.01999359]
["bitfinex","BTCUSD",1673546550969,0.9749717,18833.0,18821.0,0.62442654]
["bitfinex","BTCUSD",1673546551189,0.55254724,18831.0,18821.0,0.00584478]
["bitfinex","BTCUSD",1673546551420,0.578,18828.0,18821.0,0.00584478]
["bitfinex","BTCUSD",1673546551662,1.58253722,18827.0,18821.0,0.00584478]
["bitfinex","BTCUSD",1673546551907,1.68534393,18826.0,18821.0,0.00584478]
["bitfinex","BTCUSD",1673546552193,1.58304429,18825.0,18821.0,0.00584478]
["bitfinex","BTCUSD",1673546552404,1.58304429,18825.0,18820.0,1.178e-05]
["bitfinex","BTCUSD",1673546552405,2.10473266,18824.0,18820.0,1.178e-05]
["bitfinex","BTCUSD",1673546552653,1.86018215,18823.0,18822.0,0.02091702]
["bitfinex","BTCUSD",1673546552903,1.86018215,18823.0,18820.0,1.178e-05]
["bitfinex","BTCUSD",1673546552904,0.9790712,18814.0,18811.0,0.00666396]
["bitfinex","BTCUSD",1673546553171,0.16011824,18813.0,18811.0,0.00666396]
["bitfinex","BTCUSD",1673546553433,0.2,18821.0,18814.0,0.18774756]
["bitfinex","BTCUSD",1673546553692,0.2,18822.0,18815.0,1.10897724]
["bitfinex","BTCUSD",1673546553945,0.42612127,18824.0,18815.0,1.10897724]
["bitfinex","BTCUSD",1673546553946,0.2,18824.0,18816.0,1.10897724]
["bitfinex","BTCUSD",1673546554212,0.10884,18828.0,18817.0,1.21987496]
["bitfinex","BTCUSD",1673546554213,0.42340959,18827.0,18817.0,1.21987496]
["bitfinex","BTCUSD",1673546554467,0.10884,18828.0,18818.0,0.98095454]
["bitfinex","BTCUSD",1673546554720,0.10884,18828.0,18819.0,0.335405]
["bitfinex","BTCUSD",1673546554995,0.10884,18828.0,18818.0,0.64554954]
["bitfinex","BTCUSD",1673546554996,0.005,18826.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673546555222,0.090734,18825.0,18815.0,0.2]
["bitfinex","BTCUSD",1673546555477,0.2,18826.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673546555727,0.2,18826.0,18817.0,0.221025]
["bitfinex","BTCUSD",1673546555993,0.42452454,18828.0,18818.0,0.221025]
["bitfinex","BTCUSD",1673546556227,0.34042729,18833.0,18818.0,0.221025]
["bitfinex","BTCUSD",1673546556228,0.2,18830.0,18819.0,1.73294595]
["bitfinex","BTCUSD",1673546556477,0.22012191,18834.0,18822.0,0.55254724]
["bitfinex","BTCUSD",1673546556734,0.53530454,18835.0,18823.0,1.49129725]
["bitfinex","BTCUSD",1673546556982,0.53530454,18835.0,18824.0,1.49130202]
["bitfinex","BTCUSD",1673546557313,0.2,18834.0,18825.0,1.1389144]
["bitfinex","BTCUSD",1673546557495,0.27353045,18834.0,18826.0,0.55643]
["bitfinex","BTCUSD",1673546557732,0.2,18834.0,18827.0,0.55643]
["bitfinex","BTCUSD",1673546557977,0.2,18834.0,18828.0,0.55643]
["bitfinex","BTCUSD",1673546558223,0.2,18834.0,18829.0,0.421025]
["bitfinex","BTCUSD",1673546558475,0.251078,18834.0,18829.0,0.421025]
["bitfinex","BTCUSD",1673546558726,0.090734,18833.0,18825.0,0.2]
["bitfinex","BTCUSD",1673546558978,1.55507178,18832.0,18820.0,0.17329459]
["bitfinex","BTCUSD",1673546559223,1.80070708,18831.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673546559472,0.97613957,18830.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673546559722,0.578,18828.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673546559972,1.64495461,18827.0,18819.0,3.08980412]
["bitfinex","BTCUSD",1673546560218,1.47638139,18826.0,18820.0,3.08980412]
["bitfinex","BTCUSD",1673546560466,1.0671562,18825.0,18819.0,3.08980412]
["bitfinex","BTCUSD",1673546560727,1.5544222,18824.0,18819.0,3.08980412]
["bitfinex","BTCUSD",1673546560971,0.090734,18823.0,18819.0,3.08980412]
["bitfinex","BTCUSD",1673546561226,1.33054724,18822.0,18819.0,3.08980412]
["bitfinex","BTCUSD",1673546561489,0.64328124,18821.0,18819.0,3.08980412]
["bitfinex","BTCUSD",1673546561736,0.090734,18820.0,18819.0,3.08980412]
["bitfinex","BTCUSD",1673546561987,1.13054724,18820.0,18819.0,3.08980412]
["bitfinex","BTCUSD",1673546562264,1.44360196,18820.0,18815.0,0.00594399]
["bitfinex","BTCUSD",1673546562500,1.13054724,18818.0,18814.0,0.18774756]
["bitfinex","BTCUSD",1673546562734,1.13054724,18818.0,18813.0,0.42301767]
["bitfinex","BTCUSD",1673546562735,0.75254724,18817.0,18813.0,0.42896166]
["bitfinex","BTCUSD",1673546562984,1.52128124,18816.0,18813.0,0.42896166]
["bitfinex","BTCUSD",1673546563235,0.75254724,18815.0,18813.0,6.166e-05]
["bitfinex","BTCUSD",1673546563479,0.94328124,18814.0,18813.0,6.166e-05]
["bitfinex","BTCUSD",1673546563735,1.55196851,18814.0,18811.0,0.00666396]
["bitfinex","BTCUSD",1673546563990,1.55977033,18813.0,18811.0,6.396e-05]
["bitfinex","BTCUSD",1673546564257,0.090734,18812.0,18811.0,1.55119578]
["bitfinex","BTCUSD",1673546564501,0.75254724,18812.0,18807.0,0.00365249]
["bitfinex","BTCUSD",1673546564787,0.090734,18811.0,18807.0,0.00365249]
["bitfinex","BTCUSD",1673546565038,0.55254724,18811.0,18807.0,0.00365249]
["bitfinex","BTCUSD",1673546565293,0.2,18810.0,18807.0,0.22467749]
["bitfinex","BTCUSD",1673546565537,0.31336,18815.0,18808.0,0.335405]
["bitfinex","BTCUSD",1673546565794,0.55254724,18814.0,18809.0,0.221025]
["bitfinex","BTCUSD",1673546566075,0.578,18811.0,18807.0,0.00365249]
["bitfinex","BTCUSD",1673546566314,1.48834724,18810.0,18807.0,0.00365249]
["bitfinex","BTCUSD",1673546566550,1.22128124,18809.0,18807.0,0.00365249]
["bitfinex","BTCUSD",1673546566792,2.13054724,18808.0,18805.0,0.00537935]
["bitfinex","BTCUSD",1673546567047,0.578,18805.0,18791.0,0.11398]
["bitfinex","BTCUSD",1673546567346,1.13054724,18801.0,18794.0,0.2]
["bitfinex","BTCUSD",1673546567583,1.0,18803.0,18789.0,0.39927]
["bitfinex","BTCUSD",1673546567584,1.1046,18797.0,18789.0,1.53017578]
["bitfinex","BTCUSD",1673546567840,0.11334,18798.0,18789.0,1.13090578]
["bitfinex","BTCUSD",1673546567841,0.44452884,18798.0,18789.0,1.13090578]
["bitfinex","BTCUSD",1673546568097,0.11334,18801.0,18786.0,0.11334]
["bitfinex","BTCUSD",1673546568098,0.33729126,18801.0,18786.0,1.14443992]
["bitfinex","BTCUSD",1673546568351,0.33778404,18802.0,18792.0,0.6]
["bitfinex","BTCUSD",1673546568605,0.2,18797.0,18793.0,1.54007716]
["bitfinex","BTCUSD",1673546568874,0.2,18805.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546569122,0.2,18805.0,18798.0,0.335405]
["bitfinex","BTCUSD",1673546569365,0.55254724,18804.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673546569613,0.0001,18800.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673546569888,0.04594,18800.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546570110,0.0001,18800.0,18797.0,0.29489295]
["bitfinex","BTCUSD",1673546570365,0.0001,18800.0,18798.0,0.335405]
["bitfinex","BTCUSD",1673546570611,0.0001,18800.0,18799.0,0.335405]
["bitfinex","BTCUSD",1673546570861,0.0001,18800.0,18799.0,1.10897724]
["bitfinex","BTCUSD",1673546571129,0.34007956,18811.0,18799.0,2.06422425]
["bitfinex","BTCUSD",1673546571361,0.3142,18815.0,18801.0,0.60012379]
["bitfinex","BTCUSD",1673546571624,0.2,18815.0,18802.0,1.89993442]
["bitfinex","BTCUSD",1673546571874,0.45285879,18818.0,18804.0,0.6]
["bitfinex","BTCUSD",1673546571875,0.1142,18818.0,18804.0,0.6]
["bitfinex","BTCUSD",1673546572127,0.22725472,18820.0,18806.0,0.26086]
["bitfinex","BTCUSD",1673546572413,0.22725472,18820.0,18807.0,0.9873748]
["bitfinex","BTCUSD",1673546572414,0.2,18818.0,18807.0,0.9873748]
["bitfinex","BTCUSD",1673546572649,0.55254724,18817.0,18808.0,0.421025]
["bitfinex","BTCUSD",1673546572888,0.64328124,18816.0,18809.0,0.221025]
["bitfinex","BTCUSD",1673546573141,0.2,18818.0,18810.0,0.221025]
["bitfinex","BTCUSD",1673546573142,0.2,18815.0,18810.0,0.221025]
["bitfinex","BTCUSD",1673546573406,0.1142,18821.0,18811.0,0.55643]
["bitfinex","BTCUSD",1673546573703,0.11473,18822.0,18812.0,0.9873748]
["bitfinex","BTCUSD",1673546573941,0.45019369,18825.0,18813.0,0.55643]
["bitfinex","BTCUSD",1673546573942,0.1142,18825.0,18813.0,0.55643]
["bitfinex","BTCUSD",1673546574168,0.2,18823.0,18814.0,1.1873748]
["bitfinex","BTCUSD",1673546574419,0.11604,18826.0,18815.0,1.66715952]
["bitfinex","BTCUSD",1673546574665,0.11604,18826.0,18816.0,0.9873748]
["bitfinex","BTCUSD",1673546574930,0.11604,18826.0,18818.0,0.2]
["bitfinex","BTCUSD",1673546575165,0.55254724,18825.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673546575408,0.090734,18824.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673546575653,0.11604,18826.0,18821.0,0.221025]
["bitfinex","BTCUSD",1673546575901,0.2,18824.0,18821.0,0.221025]
["bitfinex","BTCUSD",1673546576142,0.2,18824.0,18814.0,0.2]
["bitfinex","BTCUSD",1673546576143,0.090734,18823.0,18814.0,0.2]
["bitfinex","BTCUSD",1673546576398,0.98349204,18822.0,18812.0,0.00659953]
["bitfinex","BTCUSD",1673546576664,0.0983492,18821.0,18813.0,0.221025]
["bitfinex","BTCUSD",1673546576912,0.2,18822.0,18814.0,0.421025]
["bitfinex","BTCUSD",1673546577439,0.2,18822.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673546577662,0.2,18822.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673546577910,0.090734,18821.0,18814.0,0.2]
["bitfinex","BTCUSD",1673546578160,0.2,18822.0,18814.0,0.2]
["bitfinex","BTCUSD",1673546578161,1.27641412,18822.0,18814.0,0.421025]
["bitfinex","BTCUSD",1673546578411,0.63078059,18822.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673546578683,0.63078059,18822.0,18814.0,0.2]
["bitfinex","BTCUSD",1673546578684,0.31737,18824.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673546578928,0.31187414,18826.0,18817.0,0.75643]
["bitfinex","BTCUSD",1673546578929,0.2,18825.0,18817.0,0.75643]
["bitfinex","BTCUSD",1673546579177,0.2,18825.0,18818.0,0.221025]
["bitfinex","BTCUSD",1673546579426,0.19717061,18825.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673546579678,0.668734,18824.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673546579944,0.668734,18824.0,18813.0,0.20583517]
["bitfinex","BTCUSD",1673546579945,0.2,18823.0,18813.0,0.20583517]
["bitfinex","BTCUSD",1673546580209,1.63674996,18822.0,18813.0,0.221025]
["bitfinex","BTCUSD",1673546580433,1.86149204,18821.0,18813.0,0.221025]
["bitfinex","BTCUSD",1673546580676,1.07422604,18820.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546580934,0.2,18819.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546581179,0.090734,18818.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546581434,0.4309448,18822.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673546581705,0.4309448,18822.0,18812.0,0.42946946]
["bitfinex","BTCUSD",1673546581706,0.3189,18823.0,18816.0,0.55643]
["bitfinex","BTCUSD",1673546581947,0.31596061,18825.0,18817.0,0.75643]
["bitfinex","BTCUSD",1673546582198,0.31596061,18825.0,18818.0,0.221025]
["bitfinex","BTCUSD",1673546582517,0.37916067,18825.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673546582734,0.31596061,18825.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673546582998,0.7398723,18827.0,18821.0,0.221025]
["bitfinex","BTCUSD",1673546582999,0.2,18827.0,18821.0,0.221025]
["bitfinex","BTCUSD",1673546583246,0.12840454,18830.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673546583507,0.12840454,18830.0,18823.0,0.55643]
["bitfinex","BTCUSD",1673546583766,0.12840454,18830.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673546584016,1.42128124,18829.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673546584291,0.578,18825.0,18815.0,0.2]
["bitfinex","BTCUSD",1673546584541,1.15254724,18827.0,18812.0,0.00659953]
["bitfinex","BTCUSD",1673546584542,1.65222604,18824.0,18812.0,0.00659953]
["bitfinex","BTCUSD",1673546584794,0.578,18822.0,18812.0,0.00659953]
["bitfinex","BTCUSD",1673546585051,0.578,18818.0,18812.0,0.00659953]
["bitfinex","BTCUSD",1673546585340,0.55254724,18820.0,18812.0,0.00659953]
["bitfinex","BTCUSD",1673546585341,0.578,18816.0,18812.0,0.00659953]
["bitfinex","BTCUSD",1673546585597,0.1196,18819.0,18813.0,0.00659953]
["bitfinex","BTCUSD",1673546585598,0.1196,18818.0,18813.0,0.00659953]
["bitfinex","BTCUSD",1673546585852,0.1196,18818.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673546586119,0.1196,18819.0,18813.0,0.22762453]
["bitfinex","BTCUSD",1673546586377,0.2,18817.0,18813.0,0.22762453]
["bitfinex","BTCUSD",1673546586653,0.090734,18816.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546586908,0.2,18819.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546587163,0.2,18819.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673546587164,0.231909,18819.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673546587431,0.11955,18823.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673546587721,0.11955,18823.0,18817.0,0.55643]
["bitfinex","BTCUSD",1673546587983,0.11955,18823.0,18818.0,0.421025]
["bitfinex","BTCUSD",1673546588231,0.11955,18824.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673546588482,0.2,18825.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673546588736,0.11955,18826.0,18821.0,0.221025]
["bitfinex","BTCUSD",1673546589050,0.2,18827.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673546589308,0.2,18827.0,18816.0,0.2]
["bitfinex","BTCUSD",1673546589309,0.55254724,18825.0,18816.0,0.2]
["bitfinex","BTCUSD",1673546589575,0.578,18823.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546589824,1.13054724,18821.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546590075,0.578,18819.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546590330,0.4309448,18818.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546590583,0.55254724,18819.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546590584,0.64328124,18817.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546590836,0.75254724,18816.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546591088,0.64328124,18815.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546591339,0.94328124,18815.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546591592,0.090734,18815.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546592871,0.3194,18819.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546593121,0.2,18818.0,18815.0,0.220656]
["bitfinex","BTCUSD",1673546593359,0.090734,18817.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673546593617,0.2,18818.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673546593871,0.090734,18817.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546594139,0.2,18819.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546594376,0.2,18819.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673546594622,0.75254724,18819.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546594868,1.65190082,18818.0,18814.0,0.02013066]
["bitfinex","BTCUSD",1673546595128,1.13054724,18816.0,18814.0,3.066e-05]
["bitfinex","BTCUSD",1673546595372,0.578,18814.0,18813.0,0.00659953]
["bitfinex","BTCUSD",1673546595621,1.86149204,18814.0,18813.0,0.00659953]
["bitfinex","BTCUSD",1673546595880,1.95222604,18814.0,18813.0,0.00659953]
["bitfinex","BTCUSD",1673546596389,0.578,18808.0,18801.0,0.00012379]
["bitfinex","BTCUSD",1673546596671,1.56149204,18807.0,18801.0,0.00012379]
["bitfinex","BTCUSD",1673546596905,0.090734,18806.0,18801.0,0.00012379]
["bitfinex","BTCUSD",1673546597149,0.2,18806.0,18798.0,0.10094379]
["bitfinex","BTCUSD",1673546597392,0.22,18806.0,18798.0,0.32196879]
["bitfinex","BTCUSD",1673546597652,0.2,18806.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673546597946,0.32371236,18808.0,18800.0,0.75643]
["bitfinex","BTCUSD",1673546598152,0.52371236,18810.0,18801.0,0.9873748]
["bitfinex","BTCUSD",1673546598405,0.52371236,18810.0,18802.0,0.9873748]
["bitfinex","BTCUSD",1673546598406,0.2,18810.0,18802.0,0.9873748]
["bitfinex","BTCUSD",1673546598667,0.2,18810.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673546598914,1.54581551,18809.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673546599179,1.03166306,18808.0,18800.0,0.1214]
["bitfinex","BTCUSD",1673546599426,1.54586802,18807.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673546599671,0.778,18805.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546599925,0.578,18803.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546600179,0.87661318,18802.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546600425,0.55254724,18801.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546600698,0.2,18801.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546601214,0.32399582,18803.0,18797.0,0.29489295]
["bitfinex","BTCUSD",1673546601466,0.48879546,18804.0,18798.0,0.221025]
["bitfinex","BTCUSD",1673546601774,2.20110559,18803.0,18798.0,0.221025]
["bitfinex","BTCUSD",1673546602026,2.20110559,18803.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673546602027,0.98349204,18802.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673546602277,0.090734,18801.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673546602529,0.2,18803.0,18797.0,0.19744795]
["bitfinex","BTCUSD",1673546602777,0.26307844,18803.0,18798.0,0.221025]
["bitfinex","BTCUSD",1673546603068,0.63042075,18805.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673546603324,0.32212,18810.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673546603573,0.32212,18810.0,18797.0,1.22839275]
["bitfinex","BTCUSD",1673546603574,0.2,18810.0,18801.0,0.9873748]
["bitfinex","BTCUSD",1673546603857,0.02,18809.0,18802.0,1.1873748]
["bitfinex","BTCUSD",1673546604112,0.55254724,18808.0,18802.0,0.2]
["bitfinex","BTCUSD",1673546604388,0.02,18809.0,18802.0,0.221025]
["bitfinex","BTCUSD",1673546604389,0.37609686,18809.0,18802.0,0.221025]
["bitfinex","BTCUSD",1673546604652,0.70114507,18810.0,18802.0,0.221025]
["bitfinex","BTCUSD",1673546604899,0.4309448,18809.0,18802.0,0.221025]
["bitfinex","BTCUSD",1673546605145,1.26437572,18808.0,18802.0,0.221025]
["bitfinex","BTCUSD",1673546605394,1.56149204,18807.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546605653,1.85222604,18806.0,18797.0,0.29489295]
["bitfinex","BTCUSD",1673546605899,1.83744864,18805.0,18797.0,0.29489295]
["bitfinex","BTCUSD",1673546606133,0.578,18803.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546606382,1.37422604,18802.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546606641,0.85160483,18801.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546606907,1.0741857,18800.0,18797.0,0.07386795]
["bitfinex","BTCUSD",1673546607171,0.2,18801.0,18798.0,0.221025]
["bitfinex","BTCUSD",1673546607677,0.47590157,18806.0,18799.0,0.535405]
["bitfinex","BTCUSD",1673546607950,0.2,18806.0,18799.0,0.2]
["bitfinex","BTCUSD",1673546608525,0.2,18808.0,18801.0,0.2]
["bitfinex","BTCUSD",1673546608776,0.2,18810.0,18802.0,0.221025]
["bitfinex","BTCUSD",1673546609027,0.2,18810.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673546609282,0.2,18810.0,18804.0,0.221025]
["bitfinex","BTCUSD",1673546609550,0.00716237,18811.0,18806.0,0.2]
["bitfinex","BTCUSD",1673546609807,0.00716237,18811.0,18807.0,0.55643]
["bitfinex","BTCUSD",1673546610055,0.00716237,18811.0,18808.0,0.55643]
["bitfinex","BTCUSD",1673546610318,0.00716237,18811.0,18809.0,0.55643]
["bitfinex","BTCUSD",1673546610570,0.00716237,18811.0,18810.0,0.335405]
["bitfinex","BTCUSD",1673546610825,0.00716237,18811.0,18810.0,0.535405]
["bitfinex","BTCUSD",1673546611336,0.01535102,18814.0,18810.0,0.75643]
["bitfinex","BTCUSD",1673546611590,0.01535102,18814.0,18811.0,1.0630778]
["bitfinex","BTCUSD",1673546611842,0.01535102,18814.0,18812.0,0.335405]
["bitfinex","BTCUSD",1673546612130,0.01535102,18814.0,18813.0,0.335405]
["bitfinex","BTCUSD",1673546612591,5.102e-05,18814.0,18813.0,0.335405]
["bitfinex","BTCUSD",1673546613095,5.102e-05,18814.0,18812.0,0.2]
["bitfinex","BTCUSD",1673546613594,5.102e-05,18814.0,18813.0,0.335405]
["bitfinex","BTCUSD",1673546613837,5.102e-05,18814.0,18813.0,0.55643]
["bitfinex","BTCUSD",1673546614110,5.102e-05,18814.0,18813.0,0.411048]
["bitfinex","BTCUSD",1673546614358,5.102e-05,18814.0,18813.0,0.335405]
["bitfinex","BTCUSD",1673546614865,0.04589102,18814.0,18813.0,0.335405]
["bitfinex","BTCUSD",1673546615380,0.10795102,18814.0,18810.0,0.2]
["bitfinex","BTCUSD",1673546615877,0.10795102,18814.0,18811.0,0.335405]
["bitfinex","BTCUSD",1673546616146,5.102e-05,18814.0,18812.0,0.335405]
["bitfinex","BTCUSD",1673546616398,5.102e-05,18814.0,18813.0,0.335405]
["bitfinex","BTCUSD",1673546616646,0.01389879,18817.0,18814.0,0.20002054]
["bitfinex","BTCUSD",1673546616894,0.01389879,18817.0,18815.0,0.55643]
["bitfinex","BTCUSD",1673546617158,9.879e-05,18817.0,18816.0,0.55643]
["bitfinex","BTCUSD",1673546617403,0.63328817,18824.0,18817.0,0.2]
["bitfinex","BTCUSD",1673546617658,0.12757,18826.0,18818.0,0.98033529]
["bitfinex","BTCUSD",1673546617915,0.12788,18828.0,18819.0,1.18033538]
["bitfinex","BTCUSD",1673546618155,0.21420454,18830.0,18820.0,0.98033538]
["bitfinex","BTCUSD",1673546618435,0.21420454,18830.0,18822.0,0.2]
["bitfinex","BTCUSD",1673546618675,0.21420454,18830.0,18823.0,0.221025]
["bitfinex","BTCUSD",1673546618899,0.21420454,18830.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673546619170,0.01420454,18830.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546619422,0.01420454,18830.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546619744,0.01420454,18830.0,18827.0,0.421025]
["bitfinex","BTCUSD",1673546619963,0.01420454,18830.0,18822.0,0.2]
["bitfinex","BTCUSD",1673546620221,0.01420454,18830.0,18822.0,0.461025]
["bitfinex","BTCUSD",1673546620471,0.8134006,18830.0,18824.0,0.2]
["bitfinex","BTCUSD",1673546620719,0.01420454,18830.0,18824.0,0.6309448]
["bitfinex","BTCUSD",1673546621009,0.01420454,18830.0,18825.0,0.7663498]
["bitfinex","BTCUSD",1673546621216,0.01420454,18830.0,18826.0,0.335405]
["bitfinex","BTCUSD",1673546621472,0.01420454,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673546621731,0.01420454,18830.0,18824.0,0.33141]
["bitfinex","BTCUSD",1673546622235,0.01420454,18830.0,18824.0,0.67919561]
["bitfinex","BTCUSD",1673546622737,0.01420454,18830.0,18824.0,0.90022061]
["bitfinex","BTCUSD",1673546622978,0.01420454,18830.0,18822.0,0.2]
["bitfinex","BTCUSD",1673546623224,1.29769658,18830.0,18823.0,0.221025]
["bitfinex","BTCUSD",1673546623471,0.2,18829.0,18823.0,0.221025]
["bitfinex","BTCUSD",1673546624240,0.2,18829.0,18819.0,0.2]
["bitfinex","BTCUSD",1673546624241,1.22128124,18828.0,18819.0,0.2]
["bitfinex","BTCUSD",1673546624491,1.48349204,18827.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673546624752,0.64328124,18826.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673546625003,0.2,18825.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673546625273,0.2,18827.0,18820.0,0.2431275]
["bitfinex","BTCUSD",1673546625526,0.2,18827.0,18821.0,0.421025]
["bitfinex","BTCUSD",1673546625787,0.2,18827.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673546626063,0.01420454,18830.0,18823.0,0.221025]
["bitfinex","BTCUSD",1673546626335,0.01420454,18830.0,18821.0,0.2]
["bitfinex","BTCUSD",1673546626336,0.01420454,18830.0,18824.0,0.6740723]
["bitfinex","BTCUSD",1673546626581,0.01420454,18830.0,18825.0,0.8519698]
["bitfinex","BTCUSD",1673546626839,0.01420454,18830.0,18825.0,0.421025]
["bitfinex","BTCUSD",1673546628203,0.01420454,18830.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546629503,0.01420454,18830.0,18827.0,0.19978033]
["bitfinex","BTCUSD",1673546629754,0.01420454,18830.0,18827.0,0.42080533]
["bitfinex","BTCUSD",1673546629999,0.01420454,18830.0,18827.0,0.24186086]
["bitfinex","BTCUSD",1673546630233,0.01420454,18830.0,18827.0,0.42080533]
["bitfinex","BTCUSD",1673546630479,0.01420454,18830.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546630732,0.01510508,18831.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546630977,0.01510508,18831.0,18830.0,0.02110104]
["bitfinex","BTCUSD",1673546631736,0.06094508,18831.0,18830.0,0.02110104]
["bitfinex","BTCUSD",1673546632243,0.01510508,18831.0,18830.0,0.02110104]
["bitfinex","BTCUSD",1673546633234,0.01510508,18831.0,18830.0,0.79467328]
["bitfinex","BTCUSD",1673546633495,0.01410454,18832.0,18831.0,0.06751486]
["bitfinex","BTCUSD",1673546633806,0.01410454,18832.0,18831.0,0.60291986]
["bitfinex","BTCUSD",1673546634014,0.01410454,18832.0,18831.0,0.26751486]
["bitfinex","BTCUSD",1673546634273,0.01473315,18836.0,18832.0,0.2]
["bitfinex","BTCUSD",1673546634522,0.01473315,18836.0,18833.0,1.54422074]
["bitfinex","BTCUSD",1673546634771,5.47904264,18836.0,18834.0,1.14609557]
["bitfinex","BTCUSD",1673546635055,5.47904264,18836.0,18834.0,0.81069057]
["bitfinex","BTCUSD",1673546635283,0.01542211,18837.0,18835.0,0.2]
["bitfinex","BTCUSD",1673546635529,0.01542211,18837.0,18836.0,0.335405]
["bitfinex","BTCUSD",1673546636035,5.4797316,18837.0,18836.0,0.335405]
["bitfinex","BTCUSD",1673546636290,5.4797316,18837.0,18833.0,0.43958506]
["bitfinex","BTCUSD",1673546636523,0.090734,18836.0,18831.0,0.00545486]
["bitfinex","BTCUSD",1673546636778,5.46430949,18836.0,18831.0,0.00545486]
["bitfinex","BTCUSD",1673546637311,0.57288506,18838.0,18831.0,0.22647986]
["bitfinex","BTCUSD",1673546637576,0.1333,18838.0,18832.0,0.55643]
["bitfinex","BTCUSD",1673546637841,0.48623388,18839.0,18831.0,0.00545486]
["bitfinex","BTCUSD",1673546637842,0.55254724,18837.0,18831.0,0.00545486]
["bitfinex","BTCUSD",1673546638093,0.64328124,18836.0,18831.0,0.00545486]
["bitfinex","BTCUSD",1673546638348,0.75254724,18835.0,18831.0,0.00545486]
["bitfinex","BTCUSD",1673546638598,1.52128124,18834.0,18831.0,5.486e-05]
["bitfinex","BTCUSD",1673546638872,0.578,18832.0,18830.0,0.02110104]
["bitfinex","BTCUSD",1673546639114,0.090734,18831.0,18830.0,1.04e-06]
["bitfinex","BTCUSD",1673546639595,0.290734,18831.0,18830.0,1.04e-06]
["bitfinex","BTCUSD",1673546639849,0.2,18833.0,18830.0,1.04e-06]
["bitfinex","BTCUSD",1673546640100,0.2,18833.0,18830.0,0.22102604]
["bitfinex","BTCUSD",1673546640407,0.33243,18840.0,18831.0,0.2431276]
["bitfinex","BTCUSD",1673546640660,0.33243,18840.0,18832.0,0.99601506]
["bitfinex","BTCUSD",1673546640904,0.33243,18840.0,18833.0,0.66061006]
["bitfinex","BTCUSD",1673546641191,0.33243,18840.0,18834.0,0.421025]
["bitfinex","BTCUSD",1673546641467,0.2,18841.0,18835.0,0.221025]
["bitfinex","BTCUSD",1673546641728,0.01577153,18843.0,18836.0,0.221025]
["bitfinex","BTCUSD",1673546641971,0.56831877,18843.0,18837.0,0.221025]
["bitfinex","BTCUSD",1673546642232,0.55254724,18842.0,18838.0,0.221025]
["bitfinex","BTCUSD",1673546642482,0.64328124,18841.0,18834.0,0.43958506]
["bitfinex","BTCUSD",1673546642785,0.64328124,18840.0,18834.0,0.221025]
["bitfinex","BTCUSD",1673546643041,0.04664882,18841.0,18835.0,0.221025]
["bitfinex","BTCUSD",1673546643276,0.2,18840.0,18836.0,0.221025]
["bitfinex","BTCUSD",1673546643522,0.55254724,18839.0,18833.0,0.43958506]
["bitfinex","BTCUSD",1673546643771,0.290734,18838.0,18830.0,0.4395861]
["bitfinex","BTCUSD",1673546644069,0.85254724,18837.0,18830.0,1.04e-06]
["bitfinex","BTCUSD",1673546644288,0.290734,18836.0,18830.0,1.04e-06]
["bitfinex","BTCUSD",1673546644539,0.55254724,18835.0,18830.0,1.04e-06]
["bitfinex","BTCUSD",1673546644814,0.94328124,18834.0,18830.0,1.04e-06]
["bitfinex","BTCUSD",1673546645312,0.2,18832.0,18830.0,1.04e-06]
["bitfinex","BTCUSD",1673546645555,0.64328124,18831.0,18822.0,0.4131861]
["bitfinex","BTCUSD",1673546645800,1.2921323,18830.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546646039,0.090734,18829.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546646307,0.290734,18828.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546646591,0.2,18828.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546646800,0.94328124,18827.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546647066,0.2,18826.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546647307,0.090734,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546647800,0.390734,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546648067,0.2,18826.0,18824.0,0.22656263]
["bitfinex","BTCUSD",1673546648317,0.2,18828.0,18824.0,0.22656263]
["bitfinex","BTCUSD",1673546648569,0.2,18829.0,18824.0,0.22656263]
["bitfinex","BTCUSD",1673546648570,0.2,18832.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546648819,0.2,18832.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546649099,0.235,18832.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673546649332,0.090734,18831.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546649573,0.78754724,18832.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546649837,0.090734,18831.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546650089,0.75254724,18832.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546650090,0.2,18832.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546650427,0.090734,18831.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673546650670,0.090734,18831.0,18825.0,0.57037389]
["bitfinex","BTCUSD",1673546650671,0.2,18834.0,18825.0,0.43950272]
["bitfinex","BTCUSD",1673546650929,0.55254724,18830.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546651180,0.2,18829.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546651441,0.090734,18828.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546651700,0.2,18829.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546651944,0.55254724,18827.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546652192,0.2,18826.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546652440,0.090734,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546652685,0.08819503,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546653184,0.94074227,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546653438,0.08819503,18825.0,18824.0,0.22656263]
["bitfinex","BTCUSD",1673546653680,0.2,18827.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546653928,0.43225,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546653929,0.13225,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546654223,0.2,18830.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546654465,0.13204,18833.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546654466,0.2,18834.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673546654698,0.2,18834.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546654699,0.55254724,18833.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546654948,0.088225,18832.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673546655191,0.088225,18832.0,18824.0,0.44512269]
["bitfinex","BTCUSD",1673546655192,0.75254724,18831.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546655435,1.07489918,18830.0,18824.0,0.22656263]
["bitfinex","BTCUSD",1673546655699,1.03266933,18830.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546655944,2.20389432,18829.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546656199,0.9921323,18828.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546656487,0.388225,18827.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546656747,0.99192385,18828.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546657009,0.2,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546657238,1.05254724,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546657489,1.14077224,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546657731,0.84077224,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546658259,0.088225,18825.0,18824.0,0.22656263]
["bitfinex","BTCUSD",1673546658499,0.2,18828.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546658754,0.2,18828.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546658994,0.2,18829.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546659523,0.2,18830.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546660014,0.2,18830.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546660015,0.088225,18829.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546660268,0.9921323,18829.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546660562,0.088225,18828.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546660820,0.75254724,18827.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546661060,0.088225,18826.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546661306,0.3,18826.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546661558,0.088225,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546662553,0.64077224,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546662814,0.94077224,18825.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546663075,0.94077224,18825.0,18824.0,0.22656263]
["bitfinex","BTCUSD",1673546663076,0.088225,18825.0,18824.0,0.22656263]
["bitfinex","BTCUSD",1673546663587,0.2,18830.0,18824.0,0.24921889]
["bitfinex","BTCUSD",1673546663832,0.2,18830.0,18825.0,0.556235]
["bitfinex","BTCUSD",1673546664083,0.2,18830.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546664366,0.2,18831.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673546664605,0.2,18834.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546664838,0.57254724,18833.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673546665084,0.288225,18832.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673546665332,0.288225,18832.0,18828.0,0.00097466]
["bitfinex","BTCUSD",1673546665333,0.2,18832.0,18828.0,0.00097466]
["bitfinex","BTCUSD",1673546665571,0.088225,18831.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546665829,0.24599515,18834.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673546666094,0.2,18835.0,18830.0,0.556235]
["bitfinex","BTCUSD",1673546666331,0.2,18835.0,18831.0,0.221025]
["bitfinex","BTCUSD",1673546666593,0.55254724,18834.0,18829.0,0.0009579]
["bitfinex","BTCUSD",1673546666865,1.21877224,18833.0,18824.0,0.44183981]
["bitfinex","BTCUSD",1673546667101,1.7701323,18832.0,18828.0,0.00095184]
["bitfinex","BTCUSD",1673546667344,0.64077224,18831.0,18824.0,0.22656263]
["bitfinex","BTCUSD",1673546667591,1.35620952,18830.0,18824.0,0.00653202]
["bitfinex","BTCUSD",1673546667839,0.088225,18829.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546668085,0.26905004,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546668338,0.26905004,18831.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546668339,0.2,18832.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546668593,0.26905004,18833.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673546668850,0.2,18835.0,18829.0,0.2]
["bitfinex","BTCUSD",1673546669104,0.2,18835.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673546669378,0.01552817,18836.0,18831.0,0.556235]
["bitfinex","BTCUSD",1673546669637,0.01552817,18836.0,18832.0,0.556235]
["bitfinex","BTCUSD",1673546669867,0.01552817,18836.0,18833.0,0.756235]
["bitfinex","BTCUSD",1673546670111,0.01552817,18836.0,18834.0,0.556235]
["bitfinex","BTCUSD",1673546670355,0.01552817,18836.0,18835.0,0.33521]
["bitfinex","BTCUSD",1673546670617,0.01552817,18836.0,18829.0,0.2]
["bitfinex","BTCUSD",1673546670618,0.06152332,18836.0,18829.0,0.2]
["bitfinex","BTCUSD",1673546670851,0.088225,18835.0,18832.0,0.00099145]
["bitfinex","BTCUSD",1673546671092,0.088225,18835.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673546671093,0.64077224,18835.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673546671350,0.79077224,18835.0,18829.0,0.00096257]
["bitfinex","BTCUSD",1673546671606,0.61662446,18834.0,18829.0,0.00096257]
["bitfinex","BTCUSD",1673546671900,0.2,18833.0,18824.0,0.02609139]
["bitfinex","BTCUSD",1673546672116,0.52781006,18832.0,18826.0,0.00098893]
["bitfinex","BTCUSD",1673546672368,0.24599515,18833.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546672611,0.088225,18832.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673546672862,0.2,18833.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546673147,0.2,18833.0,18825.0,0.2]
["bitfinex","BTCUSD",1673546673148,0.088225,18832.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673546673402,0.2,18833.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673546673642,0.01552817,18836.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673546673894,0.56807541,18836.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673546674149,0.088225,18835.0,18831.0,0.221025]
["bitfinex","BTCUSD",1673546674436,0.56807541,18836.0,18831.0,0.221025]
["bitfinex","BTCUSD",1673546674658,0.55254724,18834.0,18831.0,0.221025]
["bitfinex","BTCUSD",1673546674903,0.2,18833.0,18830.0,0.00099871]
["bitfinex","BTCUSD",1673546675148,0.088225,18832.0,18827.0,0.33697]
["bitfinex","BTCUSD",1673546675405,0.85254724,18832.0,18827.0,0.00095762]
["bitfinex","BTCUSD",1673546675650,0.088225,18831.0,18827.0,0.00095762]
["bitfinex","BTCUSD",1673546675933,0.2,18830.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546676210,0.088225,18829.0,18824.0,0.00649032]
["bitfinex","BTCUSD",1673546676451,0.55254724,18828.0,18824.0,0.00649032]
["bitfinex","BTCUSD",1673546676704,0.088225,18827.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546676937,0.2,18828.0,18824.0,0.00553763]
["bitfinex","BTCUSD",1673546677199,0.088225,18827.0,18824.0,0.00547511]
["bitfinex","BTCUSD",1673546677437,0.55254724,18827.0,18824.0,0.00547511]
["bitfinex","BTCUSD",1673546677685,0.088225,18826.0,18824.0,0.00547511]
["bitfinex","BTCUSD",1673546677917,0.63954425,18828.0,18824.0,0.00547511]
["bitfinex","BTCUSD",1673546678161,0.578,18826.0,18824.0,0.00547511]
["bitfinex","BTCUSD",1673546678416,0.55254724,18825.0,18824.0,0.00547511]
["bitfinex","BTCUSD",1673546678656,0.64077224,18825.0,18824.0,0.00547511]
["bitfinex","BTCUSD",1673546678905,2.1583573,18825.0,18824.0,5.11e-06]
["bitfinex","BTCUSD",1673546679148,2.1583573,18825.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546679149,1.71877224,18825.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546679392,1.49192771,18825.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546679637,0.088225,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546680133,0.288225,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546680633,0.088225,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546680892,0.2,18825.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546680893,0.2,18826.0,18823.0,0.22103345]
["bitfinex","BTCUSD",1673546681145,0.35145333,18828.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673546681386,0.35145333,18828.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546681387,0.2,18828.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546681644,0.088225,18827.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546681897,0.2,18829.0,18823.0,0.20000845]
["bitfinex","BTCUSD",1673546682142,0.90814619,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546682143,0.088225,18828.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546682405,0.49019333,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546682648,0.49019333,18831.0,18823.0,0.64057442]
["bitfinex","BTCUSD",1673546682649,0.73100822,18832.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546682892,0.35145333,18832.0,18827.0,0.421025]
["bitfinex","BTCUSD",1673546683140,0.35145333,18832.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673546683387,0.23967833,18831.0,18825.0,0.00097558]
["bitfinex","BTCUSD",1673546683635,0.2,18830.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546683879,0.088225,18829.0,18824.0,0.00097761]
["bitfinex","BTCUSD",1673546684128,0.15145333,18830.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673546684364,0.67225176,18833.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546684365,0.15145333,18833.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546684643,0.15145333,18832.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673546684883,0.15145333,18830.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673546685128,0.93355546,18830.0,18826.0,0.00095671]
["bitfinex","BTCUSD",1673546685368,0.15145333,18828.0,18826.0,0.00095671]
["bitfinex","BTCUSD",1673546685601,0.2,18827.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546685855,0.088225,18826.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546686105,0.2,18827.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546686349,0.088225,18826.0,18823.0,0.22103345]
["bitfinex","BTCUSD",1673546686597,0.2,18827.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546687089,0.088225,18826.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546687344,0.55254724,18825.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546687586,0.088225,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546687826,0.16744756,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546688078,0.87144813,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546688352,1.36777561,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546688612,1.13822072,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546688873,0.64077224,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546689108,0.79222557,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546689640,0.64077224,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546690086,2.50179851,18824.0,18823.0,8.45e-06]
["bitfinex","BTCUSD",1673546690324,2.50179851,18824.0,18818.0,0.00568334]
["bitfinex","BTCUSD",1673546690325,5.155e-05,18821.0,18818.0,0.00568334]
["bitfinex","BTCUSD",1673546691049,5.155e-05,18821.0,18818.0,0.34089334]
["bitfinex","BTCUSD",1673546691537,5.155e-05,18821.0,18818.0,0.00568334]
["bitfinex","BTCUSD",1673546692045,0.088225,18820.0,18818.0,0.00568334]
["bitfinex","BTCUSD",1673546692539,0.2,18819.0,18818.0,0.00568334]
["bitfinex","BTCUSD",1673546693041,0.288225,18819.0,18818.0,0.00568334]
["bitfinex","BTCUSD",1673546693801,5.155e-05,18821.0,18818.0,0.06774334]
["bitfinex","BTCUSD",1673546694055,5.155e-05,18821.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673546694546,5.155e-05,18821.0,18820.0,0.2]
["bitfinex","BTCUSD",1673546694824,5.155e-05,18821.0,18820.0,0.421025]
["bitfinex","BTCUSD",1673546695048,5.155e-05,18821.0,18820.0,0.756333]
["bitfinex","BTCUSD",1673546695307,5.155e-05,18821.0,18820.0,0.535308]
["bitfinex","BTCUSD",1673546696305,5.155e-05,18821.0,18820.0,1.79591806]
["bitfinex","BTCUSD",1673546696547,5.155e-05,18821.0,18820.0,2.13261956]
["bitfinex","BTCUSD",1673546697044,5.155e-05,18821.0,18820.0,1.23261956]
["bitfinex","BTCUSD",1673546697773,5.155e-05,18821.0,18820.0,1.17737255]
["bitfinex","BTCUSD",1673546698036,5.155e-05,18821.0,18820.0,0.73778749]
["bitfinex","BTCUSD",1673546698279,5.155e-05,18821.0,18820.0,0.535308]
["bitfinex","BTCUSD",1673546698780,5.155e-05,18821.0,18820.0,0.335308]
["bitfinex","BTCUSD",1673546701509,0.57284383,18827.0,18820.0,0.335308]
["bitfinex","BTCUSD",1673546701759,1.31480186,18821.0,18817.0,0.00690198]
["bitfinex","BTCUSD",1673546701999,1.43967624,18820.0,18817.0,0.00594743]
["bitfinex","BTCUSD",1673546702255,1.40884924,18819.0,18817.0,0.00594743]
["bitfinex","BTCUSD",1673546702503,1.44817624,18818.0,18817.0,0.00594743]
["bitfinex","BTCUSD",1673546702741,2.19749277,18818.0,18817.0,0.00594743]
["bitfinex","BTCUSD",1673546702991,1.8178324,18818.0,18817.0,7.43e-06]
["bitfinex","BTCUSD",1673546703240,1.76464639,18818.0,18817.0,7.43e-06]
["bitfinex","BTCUSD",1673546703611,2.42641527,18818.0,18817.0,7.43e-06]
["bitfinex","BTCUSD",1673546703860,0.778,18817.0,18814.0,0.00618107]
["bitfinex","BTCUSD",1673546704109,1.32856812,18816.0,18814.0,0.00618107]
["bitfinex","BTCUSD",1673546704361,0.94065124,18815.0,18814.0,0.00618107]
["bitfinex","BTCUSD",1673546704615,1.38139512,18815.0,18814.0,0.00618107]
["bitfinex","BTCUSD",1673546704915,2.38892012,18815.0,18806.0,0.2]
["bitfinex","BTCUSD",1673546705153,2.0500416,18814.0,18807.0,0.00097868]
["bitfinex","BTCUSD",1673546705401,0.309129,18813.0,18807.0,0.22104833]
["bitfinex","BTCUSD",1673546705666,0.556302,18812.0,18807.0,0.00097868]
["bitfinex","BTCUSD",1673546705923,0.309129,18811.0,18807.0,0.00097868]
["bitfinex","BTCUSD",1673546706164,0.335277,18810.0,18807.0,0.22006965]
["bitfinex","BTCUSD",1673546706408,0.55566628,18815.0,18808.0,0.22006965]
["bitfinex","BTCUSD",1673546706697,0.55560519,18818.0,18809.0,0.55534665]
["bitfinex","BTCUSD",1673546706940,0.221025,18818.0,18810.0,0.99609053]
["bitfinex","BTCUSD",1673546707183,0.221025,18818.0,18811.0,1.09569958]
["bitfinex","BTCUSD",1673546707429,0.2,18816.0,18812.0,0.22006965]
["bitfinex","BTCUSD",1673546707682,0.2,18816.0,18810.0,0.2]
["bitfinex","BTCUSD",1673546707683,0.335277,18815.0,18811.0,0.00098002]
["bitfinex","BTCUSD",1673546707934,0.309129,18814.0,18811.0,0.00098002]
["bitfinex","BTCUSD",1673546708174,0.0756302,18815.0,18811.0,0.00098002]
["bitfinex","BTCUSD",1673546708175,0.556302,18813.0,18811.0,0.00098002]
["bitfinex","BTCUSD",1673546708421,0.288104,18812.0,18806.0,0.2]
["bitfinex","BTCUSD",1673546708684,0.288104,18812.0,18806.0,0.20098176]
["bitfinex","BTCUSD",1673546708685,0.556302,18811.0,18806.0,0.20098176]
["bitfinex","BTCUSD",1673546708940,0.221025,18810.0,18806.0,0.00098176]
["bitfinex","BTCUSD",1673546709197,0.221025,18809.0,18806.0,0.00715992]
["bitfinex","BTCUSD",1673546709459,0.55254724,18810.0,18806.0,0.00715992]
["bitfinex","BTCUSD",1673546709460,0.556302,18808.0,18806.0,0.00715992]
["bitfinex","BTCUSD",1673546709708,0.2,18810.0,18805.0,0.74909247]
["bitfinex","BTCUSD",1673546709709,0.309129,18807.0,18805.0,0.74909247]
["bitfinex","BTCUSD",1673546709956,0.556302,18806.0,18805.0,0.14402355]
["bitfinex","BTCUSD",1673546710202,0.556302,18806.0,18805.0,0.14302747]
["bitfinex","BTCUSD",1673546710451,0.335277,18806.0,18805.0,0.14302747]
["bitfinex","BTCUSD",1673546710695,0.335277,18806.0,18800.0,0.04618107]
["bitfinex","BTCUSD",1673546710696,2.20425983,18806.0,18800.0,0.04714373]
["bitfinex","BTCUSD",1673546710981,1.60328576,18805.0,18800.0,0.04714373]
["bitfinex","BTCUSD",1673546711236,1.55045876,18804.0,18800.0,0.04618107]
["bitfinex","BTCUSD",1673546711480,0.64065124,18803.0,18800.0,0.04618107]
["bitfinex","BTCUSD",1673546711735,0.335277,18802.0,18800.0,0.04618107]
["bitfinex","BTCUSD",1673546711998,0.088104,18801.0,18800.0,0.04618107]
["bitfinex","BTCUSD",1673546712262,0.688104,18801.0,18794.0,0.2]
["bitfinex","BTCUSD",1673546712510,1.20973718,18800.0,18797.0,0.00098871]
["bitfinex","BTCUSD",1673546712766,0.2,18800.0,18797.0,0.22006965]
["bitfinex","BTCUSD",1673546713012,0.2,18803.0,18794.0,0.02]
["bitfinex","BTCUSD",1673546713013,0.221025,18799.0,18794.0,0.02]
["bitfinex","BTCUSD",1673546713256,0.221025,18802.0,18794.0,0.00095948]
["bitfinex","BTCUSD",1673546713503,0.2,18801.0,18800.0,0.00617816]
["bitfinex","BTCUSD",1673546713750,0.6,18803.0,18800.0,0.22624781]
["bitfinex","BTCUSD",1673546714005,0.2,18806.0,18801.0,0.22006965]
["bitfinex","BTCUSD",1673546714257,0.6,18805.0,18802.0,0.22006965]
["bitfinex","BTCUSD",1673546714504,0.2,18807.0,18803.0,0.22023556]
["bitfinex","BTCUSD",1673546714753,0.34001,18812.0,18804.0,0.22006965]
["bitfinex","BTCUSD",1673546714754,0.6,18808.0,18804.0,0.22006965]
["bitfinex","BTCUSD",1673546715019,0.6,18809.0,18805.0,0.22006965]
["bitfinex","BTCUSD",1673546715276,0.6,18809.0,18806.0,0.22006965]
["bitfinex","BTCUSD",1673546715532,0.6,18809.0,18801.0,0.14012]
["bitfinex","BTCUSD",1673546715533,0.6,18806.0,18801.0,0.45343518]
["bitfinex","BTCUSD",1673546715777,0.6,18806.0,18805.0,0.00098031]
["bitfinex","BTCUSD",1673546716024,0.6,18806.0,18800.0,0.14656816]
["bitfinex","BTCUSD",1673546716270,0.421025,18805.0,18800.0,0.22624781]
["bitfinex","BTCUSD",1673546716519,0.6,18802.0,18800.0,0.00714838]
["bitfinex","BTCUSD",1673546716770,0.6,18804.0,18800.0,0.00714838]
["bitfinex","BTCUSD",1673546717014,0.41434426,18805.0,18800.0,0.22624781]
["bitfinex","BTCUSD",1673546717015,0.2,18805.0,18800.0,0.22624781]
["bitfinex","BTCUSD",1673546717261,1.021025,18805.0,18801.0,0.335277]
["bitfinex","BTCUSD",1673546717507,0.6,18803.0,18801.0,0.22006965]
["bitfinex","BTCUSD",1673546717763,0.8,18805.0,18801.0,0.00096426]
["bitfinex","BTCUSD",1673546718009,0.8,18805.0,18801.0,0.22103391]
["bitfinex","BTCUSD",1673546718262,0.6,18802.0,18800.0,0.00617816]
["bitfinex","BTCUSD",1673546718510,0.756302,18801.0,18800.0,0.00617816]
["bitfinex","BTCUSD",1673546719036,0.00918049,18799.0,18794.0,0.00744541]
["bitfinex","BTCUSD",1673546719281,0.221025,18798.0,18794.0,0.00744541]
["bitfinex","BTCUSD",1673546719523,0.221025,18797.0,18794.0,0.00744541]
["bitfinex","BTCUSD",1673546719774,0.221025,18796.0,18794.0,0.00744541]
["bitfinex","BTCUSD",1673546720522,0.45343518,18798.0,18794.0,0.00744541]
["bitfinex","BTCUSD",1673546720768,0.821025,18798.0,18794.0,0.22751506]
["bitfinex","BTCUSD",1673546721013,1.27437665,18798.0,18794.0,0.22751506]
["bitfinex","BTCUSD",1673546721267,1.27437665,18798.0,18794.0,0.00744541]
["bitfinex","BTCUSD",1673546721268,0.6,18796.0,18794.0,0.00744541]
["bitfinex","BTCUSD",1673546721515,0.288104,18795.0,18794.0,0.00842816]
["bitfinex","BTCUSD",1673546721764,0.74153918,18795.0,18794.0,0.00744541]
["bitfinex","BTCUSD",1673546722012,0.288104,18795.0,18794.0,0.00744541]
["bitfinex","BTCUSD",1673546722757,0.288104,18795.0,18794.0,5.41e-06]
["bitfinex","BTCUSD",1673546722758,1.59396271,18795.0,18794.0,5.41e-06]
["bitfinex","BTCUSD",1673546723005,0.288104,18795.0,18794.0,5.41e-06]
["bitfinex","BTCUSD",1673546724510,0.84065124,18795.0,18794.0,5.41e-06]
["bitfinex","BTCUSD",1673546725026,1.59408642,18795.0,18794.0,5.41e-06]
["bitfinex","BTCUSD",1673546725538,5.459e-05,18792.0,18785.0,0.00099823]
["bitfinex","BTCUSD",1673546725802,0.556302,18791.0,18785.0,0.04642939]
["bitfinex","BTCUSD",1673546726081,0.221025,18790.0,18785.0,0.22106788]
["bitfinex","BTCUSD",1673546726287,0.20005459,18792.0,18786.0,0.2]
["bitfinex","BTCUSD",1673546726557,0.221025,18791.0,18787.0,0.02]
["bitfinex","BTCUSD",1673546726792,0.221025,18791.0,18784.0,0.45343518]
["bitfinex","BTCUSD",1673546726793,0.821025,18791.0,18784.0,0.45343518]
["bitfinex","BTCUSD",1673546727031,0.62094203,18790.0,18784.0,0.22105218]
["bitfinex","BTCUSD",1673546727278,0.221025,18790.0,18785.0,0.22006965]
["bitfinex","BTCUSD",1673546727532,5.459e-05,18792.0,18786.0,1.1308562]
["bitfinex","BTCUSD",1673546727785,5.459e-05,18792.0,18787.0,1.56228442]
["bitfinex","BTCUSD",1673546728083,5.459e-05,18792.0,18788.0,1.86228442]
["bitfinex","BTCUSD",1673546728338,5.459e-05,18792.0,18789.0,0.664077]
["bitfinex","BTCUSD",1673546728623,5.459e-05,18792.0,18790.0,0.335277]
["bitfinex","BTCUSD",1673546728873,5.459e-05,18792.0,18791.0,0.3688047]
["bitfinex","BTCUSD",1673546729116,5.459e-05,18792.0,18791.0,0.8898297]
["bitfinex","BTCUSD",1673546729366,5.459e-05,18792.0,18791.0,1.64237694]
["bitfinex","BTCUSD",1673546729613,5.459e-05,18792.0,18791.0,1.42135194]
["bitfinex","BTCUSD",1673546730615,0.00918049,18799.0,18792.0,0.2]
["bitfinex","BTCUSD",1673546730878,0.00918049,18799.0,18795.0,0.1277]
["bitfinex","BTCUSD",1673546731135,8.049e-05,18799.0,18796.0,1.56228442]
["bitfinex","BTCUSD",1673546731388,0.39690308,18807.0,18798.0,0.1288]
["bitfinex","BTCUSD",1673546731641,0.39690308,18807.0,18799.0,1.10884924]
["bitfinex","BTCUSD",1673546731894,0.39690308,18807.0,18798.0,0.1288]
["bitfinex","BTCUSD",1673546731895,0.6,18808.0,18800.0,1.97316934]
["bitfinex","BTCUSD",1673546732147,0.2,18809.0,18802.0,0.2]
["bitfinex","BTCUSD",1673546732392,0.6,18808.0,18802.0,0.65343518]
["bitfinex","BTCUSD",1673546732649,0.2,18809.0,18801.0,0.213125]
["bitfinex","BTCUSD",1673546732895,0.2,18805.0,18802.0,0.21716964]
["bitfinex","BTCUSD",1673546733143,0.2,18805.0,18798.0,0.13899]
["bitfinex","BTCUSD",1673546733144,0.6,18803.0,18797.0,0.62218968]
["bitfinex","BTCUSD",1673546733391,0.6,18803.0,18801.0,0.00098933]
["bitfinex","BTCUSD",1673546733392,0.221025,18802.0,18801.0,0.00098933]
["bitfinex","BTCUSD",1673546733639,0.13902,18805.0,18797.0,0.62171131]
["bitfinex","BTCUSD",1673546733899,0.45343518,18807.0,18801.0,0.1528]
["bitfinex","BTCUSD",1673546733900,0.221025,18804.0,18801.0,0.1528]
["bitfinex","BTCUSD",1673546734159,0.2,18809.0,18803.0,0.2]
["bitfinex","BTCUSD",1673546734407,0.8,18809.0,18804.0,0.55265764]
["bitfinex","BTCUSD",1673546734673,0.6,18809.0,18805.0,0.21716964]
["bitfinex","BTCUSD",1673546734921,0.01293069,18811.0,18803.0,0.2]
["bitfinex","BTCUSD",1673546734922,0.01293069,18811.0,18806.0,0.51716964]
["bitfinex","BTCUSD",1673546735169,0.21293069,18811.0,18807.0,0.75265764]
["bitfinex","BTCUSD",1673546735429,0.6,18809.0,18808.0,0.335488]
["bitfinex","BTCUSD",1673546735681,0.61293069,18811.0,18806.0,0.05269294]
["bitfinex","BTCUSD",1673546735927,0.8,18810.0,18805.0,0.17570498]
["bitfinex","BTCUSD",1673546736184,0.6,18809.0,18804.0,0.02]
["bitfinex","BTCUSD",1673546736430,0.2,18810.0,18802.0,0.01528]
["bitfinex","BTCUSD",1673546736431,0.6,18807.0,18802.0,0.01528]
["bitfinex","BTCUSD",1673546736676,0.221025,18806.0,18799.0,0.3]
["bitfinex","BTCUSD",1673546736929,0.421025,18805.0,18800.0,0.2]
["bitfinex","BTCUSD",1673546737184,0.6,18803.0,18801.0,0.335488]
["bitfinex","BTCUSD",1673546737434,0.6,18801.0,18799.0,0.00095912]
["bitfinex","BTCUSD",1673546737673,0.6,18801.0,18800.0,0.02727979]
["bitfinex","BTCUSD",1673546737925,0.821025,18801.0,18800.0,0.02727979]
["bitfinex","BTCUSD",1673546738175,0.935488,18801.0,18800.0,0.02727979]
["bitfinex","BTCUSD",1673546738443,0.935488,18801.0,18800.0,9.79e-06]
["bitfinex","BTCUSD",1673546739475,0.935488,18801.0,18800.0,0.21717943]
["bitfinex","BTCUSD",1673546739735,0.935488,18801.0,18795.0,0.13704]
["bitfinex","BTCUSD",1673546739736,0.6,18801.0,18795.0,0.13704]
["bitfinex","BTCUSD",1673546740012,0.221025,18800.0,18796.0,0.013704]
["bitfinex","BTCUSD",1673546740509,0.6,18801.0,18796.0,0.21716964]
["bitfinex","BTCUSD",1673546740783,0.2,18803.0,18797.0,0.66976964]
["bitfinex","BTCUSD",1673546741033,0.6,18803.0,18799.0,0.2]
["bitfinex","BTCUSD",1673546741351,0.6,18803.0,18800.0,0.21716964]
["bitfinex","BTCUSD",1673546741557,0.6,18808.0,18801.0,0.4515]
["bitfinex","BTCUSD",1673546741792,0.2,18810.0,18802.0,0.55265764]
["bitfinex","BTCUSD",1673546741793,0.6,18806.0,18802.0,0.55265764]
["bitfinex","BTCUSD",1673546742038,0.6,18806.0,18803.0,0.21716964]
["bitfinex","BTCUSD",1673546742292,0.8,18805.0,18803.0,0.21716964]
["bitfinex","BTCUSD",1673546742547,0.6,18805.0,18801.0,0.02171696]
["bitfinex","BTCUSD",1673546742792,0.13831,18808.0,18801.0,0.00096777]
["bitfinex","BTCUSD",1673546742793,0.6,18803.0,18801.0,0.00096777]
["bitfinex","BTCUSD",1673546743043,0.2,18802.0,18801.0,0.00096777]
["bitfinex","BTCUSD",1673546743297,0.756513,18802.0,18793.0,0.3526]
["bitfinex","BTCUSD",1673546743549,0.221025,18801.0,18797.0,0.15375311]
["bitfinex","BTCUSD",1673546743798,0.13831,18806.0,18797.0,0.15375311]
["bitfinex","BTCUSD",1673546743799,0.8,18807.0,18799.0,0.1526]
["bitfinex","BTCUSD",1673546744042,0.8,18807.0,18801.0,0.107209]
["bitfinex","BTCUSD",1673546744287,0.8,18807.0,18802.0,0.21716964]
["bitfinex","BTCUSD",1673546744539,0.8,18807.0,18801.0,0.107209]
["bitfinex","BTCUSD",1673546744540,0.6,18807.0,18803.0,0.51716964]
["bitfinex","BTCUSD",1673546744795,1.22723069,18811.0,18804.0,0.55265764]
["bitfinex","BTCUSD",1673546745052,0.6,18809.0,18805.0,0.41716964]
["bitfinex","BTCUSD",1673546745299,0.6,18809.0,18806.0,0.21716964]
["bitfinex","BTCUSD",1673546745559,0.01293069,18811.0,18807.0,0.85265764]
["bitfinex","BTCUSD",1673546745813,0.6,18809.0,18808.0,0.335488]
["bitfinex","BTCUSD",1673546746067,0.2,18808.0,18805.0,0.00098901]
["bitfinex","BTCUSD",1673546746316,0.6,18806.0,18801.0,0.107209]
["bitfinex","BTCUSD",1673546746577,0.2,18804.0,18801.0,0.107209]
["bitfinex","BTCUSD",1673546746830,0.6,18805.0,18803.0,0.0009667]
["bitfinex","BTCUSD",1673546747074,0.6,18805.0,18802.0,0.0107209]
["bitfinex","BTCUSD",1673546747344,0.221025,18805.0,18802.0,0.0107209]
["bitfinex","BTCUSD",1673546747590,0.6,18803.0,18801.0,0.107209]
["bitfinex","BTCUSD",1673546747838,0.221025,18802.0,18801.0,0.107209]
["bitfinex","BTCUSD",1673546748095,0.421025,18802.0,18801.0,0.107209]
["bitfinex","BTCUSD",1673546748344,0.2,18802.0,18801.0,0.107209]
["bitfinex","BTCUSD",1673546749359,0.535488,18802.0,18801.0,0.107209]
["bitfinex","BTCUSD",1673546750135,0.6,18802.0,18801.0,0.31937864]
["bitfinex","BTCUSD",1673546750376,0.34188,18806.0,18801.0,0.102209]
["bitfinex","BTCUSD",1673546750377,0.6,18803.0,18801.0,0.102209]
["bitfinex","BTCUSD",1673546750869,0.6,18803.0,18801.0,0.10156778]
["bitfinex","BTCUSD",1673546752403,0.6,18803.0,18801.0,0.10092656]
["bitfinex","BTCUSD",1673546752651,0.2,18802.0,18801.0,0.10092656]
["bitfinex","BTCUSD",1673546753638,0.535488,18802.0,18801.0,0.10092656]
["bitfinex","BTCUSD",1673546754143,1.50158404,18802.0,18793.0,0.2]
["bitfinex","BTCUSD",1673546754422,1.50158404,18802.0,18794.0,0.0009553]
["bitfinex","BTCUSD",1673546754423,1.16249724,18801.0,18794.0,0.0009553]
["bitfinex","BTCUSD",1673546754665,0.6,18797.0,18794.0,0.21812494]
["bitfinex","BTCUSD",1673546754923,0.221025,18796.0,18794.0,0.0009553]
["bitfinex","BTCUSD",1673546755169,0.821025,18796.0,18792.0,0.0330392]
["bitfinex","BTCUSD",1673546755417,0.221025,18795.0,18792.0,0.03399637]
["bitfinex","BTCUSD",1673546755668,0.221025,18795.0,18792.0,0.0330392]
["bitfinex","BTCUSD",1673546755915,0.6,18797.0,18792.0,0.0330392]
["bitfinex","BTCUSD",1673546756163,0.221025,18797.0,18793.0,0.21716964]
["bitfinex","BTCUSD",1673546756418,0.2,18800.0,18793.0,0.21716964]
["bitfinex","BTCUSD",1673546756419,0.70092,18801.0,18794.0,1.57952184]
["bitfinex","BTCUSD",1673546756679,0.6,18801.0,18795.0,1.0028582]
["bitfinex","BTCUSD",1673546756933,0.6,18801.0,18796.0,0.71716964]
["bitfinex","BTCUSD",1673546757174,0.6,18804.0,18797.0,0.4416866]
["bitfinex","BTCUSD",1673546757425,0.6,18804.0,18798.0,0.85265764]
["bitfinex","BTCUSD",1673546757680,0.6,18804.0,18799.0,0.55265764]
["bitfinex","BTCUSD",1673546757947,0.6,18803.0,18800.0,0.41716964]
["bitfinex","BTCUSD",1673546758184,0.74621,18803.0,18796.0,0.65020056]
["bitfinex","BTCUSD",1673546758439,0.02,18805.0,18796.0,0.65020056]
["bitfinex","BTCUSD",1673546758440,0.6,18801.0,18796.0,0.2]
["bitfinex","BTCUSD",1673546758684,0.6,18801.0,18798.0,0.00098753]
["bitfinex","BTCUSD",1673546758955,0.6,18801.0,18796.0,0.2]
["bitfinex","BTCUSD",1673546759199,0.221025,18801.0,18797.0,0.02]
["bitfinex","BTCUSD",1673546759465,0.6,18802.0,18797.0,0.53716964]
["bitfinex","BTCUSD",1673546759712,0.6,18804.0,18798.0,0.21716964]
["bitfinex","BTCUSD",1673546759966,0.6,18804.0,18799.0,1.05265764]
["bitfinex","BTCUSD",1673546760221,0.6,18804.0,18800.0,0.55265764]
["bitfinex","BTCUSD",1673546760463,0.6,18804.0,18801.0,0.6079234]
["bitfinex","BTCUSD",1673546760717,0.6,18804.0,18801.0,0.2724354]
["bitfinex","BTCUSD",1673546760961,0.34736,18807.0,18802.0,0.2]
["bitfinex","BTCUSD",1673546760962,0.6,18806.0,18802.0,0.2]
["bitfinex","BTCUSD",1673546761225,0.6,18810.0,18803.0,0.21716964]
["bitfinex","BTCUSD",1673546761478,0.6,18810.0,18804.0,0.55265764]
["bitfinex","BTCUSD",1673546761479,0.6,18807.0,18804.0,0.55265764]
["bitfinex","BTCUSD",1673546761732,0.6,18807.0,18804.0,0.31745546]
["bitfinex","BTCUSD",1673546761994,0.6,18807.0,18804.0,0.21716964]
["bitfinex","BTCUSD",1673546762762,0.01293069,18811.0,18805.0,0.71716964]
["bitfinex","BTCUSD",1673546762996,0.01293069,18811.0,18806.0,1.0028582]
["bitfinex","BTCUSD",1673546763246,0.01293069,18811.0,18807.0,1.0028582]
["bitfinex","BTCUSD",1673546763496,0.01293069,18811.0,18808.0,1.2054907]
["bitfinex","BTCUSD",1673546763759,0.01293069,18811.0,18809.0,0.335488]
["bitfinex","BTCUSD",1673546764016,0.01293069,18811.0,18810.0,0.2]
["bitfinex","BTCUSD",1673546764284,0.6,18810.0,18806.0,0.0009527]
["bitfinex","BTCUSD",1673546764543,0.6,18807.0,18806.0,0.0009527]
["bitfinex","BTCUSD",1673546764791,0.2,18806.0,18800.0,0.1909527]
["bitfinex","BTCUSD",1673546765031,0.221025,18805.0,18800.0,0.1909527]
["bitfinex","BTCUSD",1673546765281,0.221025,18804.0,18800.0,0.74349994]
["bitfinex","BTCUSD",1673546765540,0.221025,18803.0,18801.0,0.335488]
["bitfinex","BTCUSD",1673546765791,0.421025,18803.0,18798.0,0.2]
["bitfinex","BTCUSD",1673546766034,0.221025,18802.0,18800.0,0.00097904]
["bitfinex","BTCUSD",1673546766281,0.821025,18804.0,18798.0,0.2]
["bitfinex","BTCUSD",1673546766528,0.821025,18804.0,18799.0,0.02]
["bitfinex","BTCUSD",1673546766529,0.221025,18803.0,18799.0,0.02]
["bitfinex","BTCUSD",1673546767286,0.221025,18803.0,18799.0,0.23716964]
["bitfinex","BTCUSD",1673546767530,0.6,18804.0,18799.0,0.23716964]
["bitfinex","BTCUSD",1673546767796,0.221025,18803.0,18798.0,0.20098999]
["bitfinex","BTCUSD",1673546768048,0.221025,18803.0,18798.0,0.00098999]
["bitfinex","BTCUSD",1673546768049,0.6,18800.0,18798.0,0.00098999]
["bitfinex","BTCUSD",1673546768294,0.221025,18799.0,18798.0,0.00098999]
["bitfinex","BTCUSD",1673546768543,0.221025,18799.0,18795.0,0.00681775]
["bitfinex","BTCUSD",1673546768792,0.221025,18799.0,18795.0,0.00778134]
["bitfinex","BTCUSD",1673546769054,0.421025,18799.0,18795.0,0.00681775]
["bitfinex","BTCUSD",1673546769814,0.221025,18798.0,18795.0,0.00681775]
["bitfinex","BTCUSD",1673546770076,0.6,18796.0,18795.0,0.00681775]
["bitfinex","BTCUSD",1673546770322,0.2,18798.0,18795.0,0.00681775]
["bitfinex","BTCUSD",1673546770567,0.2,18801.0,18796.0,0.29812671]
["bitfinex","BTCUSD",1673546770811,0.8,18801.0,18797.0,0.41716964]
["bitfinex","BTCUSD",1673546771062,0.6,18801.0,18798.0,0.21716964]
["bitfinex","BTCUSD",1673546771308,0.15825813,18806.0,18799.0,0.53265765]
["bitfinex","BTCUSD",1673546771309,0.6,18806.0,18799.0,0.53265765]
["bitfinex","BTCUSD",1673546771559,0.6,18806.0,18797.0,0.20096956]
["bitfinex","BTCUSD",1673546771560,0.6,18802.0,18800.0,0.53265765]
["bitfinex","BTCUSD",1673546771821,0.6,18801.0,18796.0,0.35033812]
["bitfinex","BTCUSD",1673546772077,0.34812,18804.0,18799.0,0.00097372]
["bitfinex","BTCUSD",1673546772078,0.2,18800.0,18799.0,0.00097372]
["bitfinex","BTCUSD",1673546772343,0.8,18800.0,18796.0,0.35033812]
["bitfinex","BTCUSD",1673546772592,0.95062056,18804.0,18796.0,0.35033812]
["bitfinex","BTCUSD",1673546772593,0.6,18802.0,18796.0,0.35130222]
["bitfinex","BTCUSD",1673546772847,0.221025,18802.0,18797.0,0.98484711]
["bitfinex","BTCUSD",1673546773102,0.6,18804.0,18798.0,1.08520489]
["bitfinex","BTCUSD",1673546773365,0.6,18804.0,18799.0,0.74971689]
["bitfinex","BTCUSD",1673546773618,0.2,18807.0,18800.0,0.835488]
["bitfinex","BTCUSD",1673546773864,0.6,18806.0,18801.0,0.53265765]
["bitfinex","BTCUSD",1673546774108,0.6,18806.0,18802.0,0.88592341]
["bitfinex","BTCUSD",1673546774354,0.6,18806.0,18803.0,0.39716965]
["bitfinex","BTCUSD",1673546774622,0.6,18806.0,18803.0,0.19716965]
["bitfinex","BTCUSD",1673546774887,0.6,18804.0,18801.0,0.00095691]
["bitfinex","BTCUSD",1673546775136,0.6,18802.0,18801.0,0.00095691]
["bitfinex","BTCUSD",1673546775390,0.6,18802.0,18796.0,0.74270075]
["bitfinex","BTCUSD",1673546775391,0.90995,18802.0,18796.0,0.29812671]
["bitfinex","BTCUSD",1673546775647,0.221025,18801.0,18799.0,0.00098693]
["bitfinex","BTCUSD",1673546775891,0.94805,18800.0,18796.0,0.29812671]
["bitfinex","BTCUSD",1673546776133,0.221025,18799.0,18796.0,0.29908355]
["bitfinex","BTCUSD",1673546776377,0.2,18800.0,18796.0,0.29908355]
["bitfinex","BTCUSD",1673546776378,0.6,18797.0,18796.0,0.29908355]
["bitfinex","BTCUSD",1673546776633,0.821025,18797.0,18796.0,0.29908355]
["bitfinex","BTCUSD",1673546776882,0.6,18797.0,18796.0,0.29812671]
["bitfinex","BTCUSD",1673546777139,0.821025,18797.0,18796.0,0.29812671]
["bitfinex","BTCUSD",1673546777384,0.935488,18797.0,18796.0,0.29812671]
["bitfinex","BTCUSD",1673546777630,1.156513,18797.0,18796.0,0.29812671]
["bitfinex","BTCUSD",1673546777877,1.156513,18797.0,18796.0,0.29312671]
["bitfinex","BTCUSD",1673546777878,1.435488,18797.0,18796.0,0.29312671]
["bitfinex","BTCUSD",1673546778128,0.11289329,18796.0,18795.0,0.00681775]
["bitfinex","BTCUSD",1673546778400,0.80325363,18796.0,18795.0,0.00681775]
["bitfinex","BTCUSD",1673546778649,0.35461829,18796.0,18795.0,0.00681775]
["bitfinex","BTCUSD",1673546779138,0.35461829,18796.0,18795.0,0.00181775]
["bitfinex","BTCUSD",1673546779382,0.35461829,18796.0,18793.0,0.00681775]
["bitfinex","BTCUSD",1673546779648,0.6,18794.0,18793.0,0.00681775]
["bitfinex","BTCUSD",1673546779895,0.90995,18794.0,18792.0,0.0330392]
["bitfinex","BTCUSD",1673546780144,0.535488,18793.0,18792.0,0.0330392]
["bitfinex","BTCUSD",1673546780389,0.335488,18793.0,18792.0,0.0330392]
["bitfinex","BTCUSD",1673546780643,0.6,18794.0,18792.0,0.0330392]
["bitfinex","BTCUSD",1673546780887,0.535488,18793.0,18792.0,0.0330392]
["bitfinex","BTCUSD",1673546782148,0.335488,18793.0,18792.0,0.0330392]
["bitfinex","BTCUSD",1673546782393,0.6,18794.0,18792.0,0.0255392]
["bitfinex","BTCUSD",1673546783882,0.34558,18797.0,18792.0,0.22270885]
["bitfinex","BTCUSD",1673546783883,0.2,18797.0,18792.0,0.22270885]
["bitfinex","BTCUSD",1673546784129,0.65821813,18800.0,18793.0,0.51944054]
["bitfinex","BTCUSD",1673546784130,0.44825595,18800.0,18793.0,0.51944054]
["bitfinex","BTCUSD",1673546784381,0.44825595,18800.0,18794.0,0.19716965]
["bitfinex","BTCUSD",1673546784382,0.6,18796.0,18794.0,0.19716965]
["bitfinex","BTCUSD",1673546784647,0.6,18796.0,18793.0,0.00099194]
["bitfinex","BTCUSD",1673546784899,0.6,18795.0,18793.0,0.00099194]
["bitfinex","BTCUSD",1673546785152,0.821025,18795.0,18792.0,0.0255392]
["bitfinex","BTCUSD",1673546785415,0.6,18793.0,18792.0,0.0255392]
["bitfinex","BTCUSD",1673546785671,0.821025,18793.0,18792.0,0.0255392]
["bitfinex","BTCUSD",1673546785924,1.156513,18793.0,18792.0,0.0255392]
["bitfinex","BTCUSD",1673546786172,0.6,18793.0,18792.0,0.0255392]
["bitfinex","BTCUSD",1673546788915,0.6,18793.0,18790.0,0.0069456]
["bitfinex","BTCUSD",1673546788916,0.2,18792.0,18790.0,0.0069456]
["bitfinex","BTCUSD",1673546789161,0.088925,18791.0,18790.0,0.0069456]
["bitfinex","BTCUSD",1673546789409,0.688925,18791.0,18790.0,0.0069456]
["bitfinex","BTCUSD",1673546791921,0.6,18791.0,18790.0,0.0069456]
["bitfinex","BTCUSD",1673546792458,1.57974,18795.0,18790.0,0.0069456]
["bitfinex","BTCUSD",1673546792459,0.6,18795.0,18790.0,0.26617525]
["bitfinex","BTCUSD",1673546792705,0.6,18795.0,18791.0,0.55927517]
["bitfinex","BTCUSD",1673546792986,0.6,18795.0,18792.0,0.19716965]
["bitfinex","BTCUSD",1673546793483,0.221025,18795.0,18790.0,0.00790001]
["bitfinex","BTCUSD",1673546793724,0.2,18797.0,18790.0,0.00790001]
["bitfinex","BTCUSD",1673546793725,0.221025,18794.0,18790.0,0.00790001]
["bitfinex","BTCUSD",1673546793977,0.6,18791.0,18790.0,0.00790001]
["bitfinex","BTCUSD",1673546794226,1.156513,18791.0,18790.0,0.0069456]
["bitfinex","BTCUSD",1673546794473,0.935488,18791.0,18790.0,0.0069456]
["bitfinex","BTCUSD",1673546795216,0.2,18790.0,18789.0,0.00686049]
["bitfinex","BTCUSD",1673546795481,0.288925,18790.0,18789.0,0.00686049]
["bitfinex","BTCUSD",1673546796517,0.588925,18790.0,18789.0,6.049e-05]
["bitfinex","BTCUSD",1673546796766,0.7078175,18790.0,18789.0,6.049e-05]
["bitfinex","BTCUSD",1673546797264,0.10796,18789.0,18788.0,5.6e-06]
["bitfinex","BTCUSD",1673546797509,0.595548,18789.0,18788.0,5.6e-06]
["bitfinex","BTCUSD",1673546797758,1.343448,18789.0,18788.0,5.6e-06]
["bitfinex","BTCUSD",1673546798004,1.043448,18789.0,18788.0,5.6e-06]
["bitfinex","BTCUSD",1673546798248,1.043448,18789.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546798501,0.088925,18788.0,18786.0,0.19933266]
["bitfinex","BTCUSD",1673546798739,0.2,18788.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546798998,0.60006,18789.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546798999,6e-05,18789.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546799246,0.6,18793.0,18786.0,0.19933266]
["bitfinex","BTCUSD",1673546799498,0.821025,18793.0,18787.0,0.41710292]
["bitfinex","BTCUSD",1673546799752,0.821025,18793.0,18788.0,0.19716965]
["bitfinex","BTCUSD",1673546799986,0.6,18791.0,18789.0,0.19716965]
["bitfinex","BTCUSD",1673546800229,0.6,18791.0,18787.0,0.2]
["bitfinex","BTCUSD",1673546800468,0.821025,18791.0,18787.0,0.43834945]
["bitfinex","BTCUSD",1673546800706,0.2,18795.0,18788.0,0.19716965]
["bitfinex","BTCUSD",1673546800948,1.8643,18796.0,18789.0,0.19716965]
["bitfinex","BTCUSD",1673546800949,0.6,18796.0,18789.0,0.19716965]
["bitfinex","BTCUSD",1673546801207,0.01303349,18799.0,18790.0,0.21688661]
["bitfinex","BTCUSD",1673546801472,0.83405849,18799.0,18791.0,1.48129299]
["bitfinex","BTCUSD",1673546801716,0.61303349,18799.0,18792.0,0.64580499]
["bitfinex","BTCUSD",1673546801972,0.01303349,18799.0,18793.0,1.16318549]
["bitfinex","BTCUSD",1673546802216,0.01303349,18799.0,18794.0,0.98129299]
["bitfinex","BTCUSD",1673546802452,0.01303349,18799.0,18795.0,0.73265765]
["bitfinex","BTCUSD",1673546802701,0.6,18798.0,18796.0,0.335488]
["bitfinex","BTCUSD",1673546802936,0.6,18798.0,18795.0,0.00096004]
["bitfinex","BTCUSD",1673546803448,0.6,18798.0,18792.0,0.3]
["bitfinex","BTCUSD",1673546803700,0.221025,18798.0,18793.0,0.19813863]
["bitfinex","BTCUSD",1673546803944,0.221025,18798.0,18794.0,0.90251689]
["bitfinex","BTCUSD",1673546804190,0.01303349,18799.0,18795.0,0.72573969]
["bitfinex","BTCUSD",1673546804443,0.01303349,18799.0,18796.0,0.535488]
["bitfinex","BTCUSD",1673546804705,0.01303349,18799.0,18796.0,0.39716965]
["bitfinex","BTCUSD",1673546805203,0.01303349,18799.0,18797.0,0.49716965]
["bitfinex","BTCUSD",1673546805452,0.01303349,18799.0,18798.0,0.535488]
["bitfinex","BTCUSD",1673546805696,0.01303349,18799.0,18798.0,0.6190368]
["bitfinex","BTCUSD",1673546806472,0.01303349,18799.0,18798.0,0.9190368]
["bitfinex","BTCUSD",1673546806713,0.01303349,18799.0,18798.0,0.6190368]
["bitfinex","BTCUSD",1673546807218,0.01303349,18799.0,18798.0,0.9190368]
["bitfinex","BTCUSD",1673546807711,0.01303349,18799.0,18798.0,0.335488]
["bitfinex","BTCUSD",1673546807960,0.01303349,18799.0,18795.0,0.20097155]
["bitfinex","BTCUSD",1673546807961,0.07509349,18799.0,18795.0,0.20097155]
["bitfinex","BTCUSD",1673546808217,0.221025,18798.0,18795.0,0.20097155]
["bitfinex","BTCUSD",1673546808461,0.01303349,18799.0,18795.0,0.20097155]
["bitfinex","BTCUSD",1673546808462,0.221025,18797.0,18795.0,0.20097155]
["bitfinex","BTCUSD",1673546808711,0.6,18796.0,18791.0,0.2]
["bitfinex","BTCUSD",1673546808954,0.221025,18795.0,18793.0,0.00096437]
["bitfinex","BTCUSD",1673546809206,0.8,18798.0,18792.0,0.02]
["bitfinex","BTCUSD",1673546809448,0.821025,18798.0,18793.0,0.19716965]
["bitfinex","BTCUSD",1673546809713,0.821025,18798.0,18794.0,0.01971696]
["bitfinex","BTCUSD",1673546809958,0.821025,18798.0,18794.0,0.21688661]
["bitfinex","BTCUSD",1673546810206,0.6,18798.0,18794.0,0.21688661]
["bitfinex","BTCUSD",1673546810465,0.01303349,18799.0,18795.0,0.39716965]
["bitfinex","BTCUSD",1673546810748,0.01303349,18799.0,18796.0,0.57237461]
["bitfinex","BTCUSD",1673546810989,0.01303349,18799.0,18797.0,0.73265765]
["bitfinex","BTCUSD",1673546811240,0.01303349,18799.0,18798.0,0.635488]
["bitfinex","BTCUSD",1673546811492,0.01303349,18799.0,18798.0,0.835488]
["bitfinex","BTCUSD",1673546812234,0.01303349,18799.0,18798.0,0.535488]
["bitfinex","BTCUSD",1673546812486,0.01303349,18799.0,18798.0,0.6090368]
["bitfinex","BTCUSD",1673546813021,0.00719319,18799.0,18798.0,1.81005369]
["bitfinex","BTCUSD",1673546813268,0.01331682,18803.0,18799.0,0.00822176]
["bitfinex","BTCUSD",1673546813516,0.01331682,18803.0,18800.0,1.23800489]
["bitfinex","BTCUSD",1673546813762,0.01331682,18803.0,18801.0,1.40509348]
["bitfinex","BTCUSD",1673546814010,0.01331682,18803.0,18802.0,0.335488]
["bitfinex","BTCUSD",1673546814254,0.01331682,18803.0,18802.0,0.635488]
["bitfinex","BTCUSD",1673546814496,0.01331682,18803.0,18802.0,0.835488]
["bitfinex","BTCUSD",1673546814741,0.01360949,18804.0,18803.0,0.0835488]
["bitfinex","BTCUSD",1673546814992,0.01360949,18804.0,18803.0,1.16767214]
["bitfinex","BTCUSD",1673546815196,9.49e-06,18804.0,18803.0,1.18098214]
["bitfinex","BTCUSD",1673546815736,9.49e-06,18804.0,18803.0,0.4323468]
["bitfinex","BTCUSD",1673546816231,9.49e-06,18804.0,18803.0,0.335488]
["bitfinex","BTCUSD",1673546816482,9.49e-06,18804.0,18800.0,0.00098672]
["bitfinex","BTCUSD",1673546816723,0.221025,18803.0,18800.0,0.00098672]
["bitfinex","BTCUSD",1673546816989,0.6,18802.0,18799.0,0.00822176]
["bitfinex","BTCUSD",1673546817233,0.821025,18802.0,18799.0,0.00822176]
["bitfinex","BTCUSD",1673546817741,0.221025,18801.0,18799.0,0.00822176]
["bitfinex","BTCUSD",1673546818000,0.821025,18802.0,18799.0,0.00822176]
["bitfinex","BTCUSD",1673546818243,0.6,18802.0,18799.0,0.00822176]
["bitfinex","BTCUSD",1673546818496,0.6,18802.0,18799.0,0.20539141]
["bitfinex","BTCUSD",1673546818772,0.6,18802.0,18800.0,0.65602714]
["bitfinex","BTCUSD",1673546819020,0.821025,18802.0,18801.0,0.335488]
["bitfinex","BTCUSD",1673546819268,0.821025,18802.0,18799.0,0.00822176]
["bitfinex","BTCUSD",1673546819523,0.6,18800.0,18797.0,0.00097854]
["bitfinex","BTCUSD",1673546819767,0.221025,18802.0,18797.0,0.00097854]
["bitfinex","BTCUSD",1673546819768,0.6,18798.0,18797.0,0.00097854]
["bitfinex","BTCUSD",1673546820058,0.6,18798.0,18793.0,0.63952615]
["bitfinex","BTCUSD",1673546820311,0.221025,18797.0,18795.0,0.00095718]
["bitfinex","BTCUSD",1673546820544,0.2,18799.0,18791.0,0.63939673]
["bitfinex","BTCUSD",1673546820545,0.821025,18796.0,18791.0,0.63939673]
["bitfinex","BTCUSD",1673546820786,0.221025,18795.0,18791.0,0.2]
["bitfinex","BTCUSD",1673546821038,0.44863534,18798.0,18790.0,0.2]
["bitfinex","BTCUSD",1673546821039,0.821025,18794.0,18793.0,0.00097602]
["bitfinex","BTCUSD",1673546821294,0.6,18794.0,18789.0,0.63910977]
["bitfinex","BTCUSD",1673546821550,0.221025,18793.0,18791.0,0.0009563]
["bitfinex","BTCUSD",1673546821799,0.6,18792.0,18786.0,0.44089778]
["bitfinex","BTCUSD",1673546822046,0.44863534,18795.0,18789.0,0.0009561]
["bitfinex","BTCUSD",1673546822047,0.221025,18791.0,18789.0,0.0009561]
["bitfinex","BTCUSD",1673546822294,1.021025,18790.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546822570,0.2,18790.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546822813,0.59693534,18793.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546822814,0.6,18788.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546823058,0.221025,18788.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546823305,0.821025,18788.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546823554,0.6,18788.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546823797,0.821025,18788.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546824044,0.6,18788.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546824287,0.2,18787.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546824545,0.6,18788.0,18786.0,0.00216301]
["bitfinex","BTCUSD",1673546825305,1.31145,18796.0,18787.0,0.19716965]
["bitfinex","BTCUSD",1673546825560,0.14654,18796.0,18789.0,0.2]
["bitfinex","BTCUSD",1673546825809,0.6,18794.0,18790.0,0.9709371]
["bitfinex","BTCUSD",1673546826055,0.2,18799.0,18792.0,0.2]
["bitfinex","BTCUSD",1673546826310,0.6,18797.0,18793.0,0.99157169]
["bitfinex","BTCUSD",1673546826561,0.2,18799.0,18794.0,0.53265765]
["bitfinex","BTCUSD",1673546826812,0.6,18795.0,18793.0,0.02]
["bitfinex","BTCUSD",1673546827063,0.6,18797.0,18793.0,0.32]
["bitfinex","BTCUSD",1673546827308,0.6,18797.0,18794.0,0.56465765]
["bitfinex","BTCUSD",1673546827557,0.14679,18800.0,18795.0,0.335488]
["bitfinex","BTCUSD",1673546827833,0.6,18798.0,18796.0,0.19716965]
["bitfinex","BTCUSD",1673546828080,0.6,18800.0,18795.0,0.1515]
["bitfinex","BTCUSD",1673546828321,0.6,18798.0,18796.0,0.54780765]
["bitfinex","BTCUSD",1673546828572,0.6,18799.0,18796.0,0.01515]
["bitfinex","BTCUSD",1673546828814,0.6,18799.0,18797.0,0.335488]
["bitfinex","BTCUSD",1673546829051,0.6,18797.0,18794.0,0.50099561]
["bitfinex","BTCUSD",1673546829300,0.6,18801.0,18794.0,0.50099561]
["bitfinex","BTCUSD",1673546829551,0.6,18801.0,18795.0,0.70027416]
["bitfinex","BTCUSD",1673546829791,0.6,18801.0,18796.0,0.635488]
["bitfinex","BTCUSD",1673546830053,0.6,18799.0,18798.0,0.2]
["bitfinex","BTCUSD",1673546830304,0.6,18799.0,18798.0,0.335488]
["bitfinex","BTCUSD",1673546830548,0.821025,18799.0,18793.0,0.02]
["bitfinex","BTCUSD",1673546830826,0.221025,18798.0,18793.0,0.05853571]
["bitfinex","BTCUSD",1673546831096,0.6,18794.0,18790.0,0.2]
["bitfinex","BTCUSD",1673546831345,0.6,18791.0,18788.0,0.40444345]
["bitfinex","BTCUSD",1673546831590,0.6,18791.0,18789.0,0.04044434]
["bitfinex","BTCUSD",1673546831591,0.221025,18790.0,18789.0,0.04044434]
["bitfinex","BTCUSD",1673546831834,0.821025,18791.0,18789.0,0.04044434]
["bitfinex","BTCUSD",1673546832087,0.6,18791.0,18790.0,0.335488]
["bitfinex","BTCUSD",1673546832361,0.6,18793.0,18790.0,0.05759323]
["bitfinex","BTCUSD",1673546832603,0.6,18793.0,18791.0,0.335488]
["bitfinex","BTCUSD",1673546832844,0.6,18793.0,18792.0,0.335488]
["bitfinex","BTCUSD",1673546833091,0.6,18793.0,18791.0,0.2]
["bitfinex","BTCUSD",1673546833329,0.6,18793.0,18791.0,0.5]
["bitfinex","BTCUSD",1673546833618,0.6,18794.0,18791.0,0.5]
["bitfinex","BTCUSD",1673546833869,0.6,18796.0,18792.0,0.385488]
["bitfinex","BTCUSD",1673546834115,0.6,18794.0,18793.0,0.335488]
["bitfinex","BTCUSD",1673546834357,0.6,18794.0,18792.0,0.05]
["bitfinex","BTCUSD",1673546834624,0.6,18794.0,18790.0,0.2]
["bitfinex","BTCUSD",1673546834625,0.6,18794.0,18790.0,0.0009888]
["bitfinex","BTCUSD",1673546834887,0.6,18791.0,18790.0,0.0009888]
["bitfinex","BTCUSD",1673546835172,0.821025,18791.0,18790.0,0.0009888]
["bitfinex","BTCUSD",1673546835380,0.6,18791.0,18789.0,0.04011997]
["bitfinex","BTCUSD",1673546835722,0.64863534,18795.0,18789.0,0.04011997]
["bitfinex","BTCUSD",1673546835723,0.6,18793.0,18789.0,0.04011997]
["bitfinex","BTCUSD",1673546835933,0.6,18791.0,18790.0,0.335488]
["bitfinex","BTCUSD",1673546836157,0.6,18791.0,18789.0,0.04011997]
["bitfinex","BTCUSD",1673546836648,0.821025,18791.0,18789.0,0.04011997]
["bitfinex","BTCUSD",1673546836896,0.821025,18791.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546837143,0.6,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546838889,0.935488,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546839147,1.135488,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546841141,0.935488,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546841629,0.6,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546842119,0.6,18789.0,18788.0,0.42329605]
["bitfinex","BTCUSD",1673546842372,0.6,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546843141,0.6,18789.0,18788.0,0.72021449]
["bitfinex","BTCUSD",1673546843389,0.6,18792.0,18788.0,1.21738414]
["bitfinex","BTCUSD",1673546843644,0.6,18794.0,18789.0,0.83265765]
["bitfinex","BTCUSD",1673546843901,0.6,18794.0,18790.0,0.61592342]
["bitfinex","BTCUSD",1673546844181,0.01298375,18796.0,18791.0,0.98525765]
["bitfinex","BTCUSD",1673546844433,0.01298375,18796.0,18792.0,0.335488]
["bitfinex","BTCUSD",1673546844680,0.01298375,18796.0,18793.0,0.635488]
["bitfinex","BTCUSD",1673546844923,0.01298375,18796.0,18794.0,0.535488]
["bitfinex","BTCUSD",1673546845164,0.61298375,18796.0,18795.0,0.3890368]
["bitfinex","BTCUSD",1673546845430,0.61298375,18796.0,18791.0,0.44959325]
["bitfinex","BTCUSD",1673546845677,0.6,18793.0,18791.0,0.00095791]
["bitfinex","BTCUSD",1673546845931,0.221025,18792.0,18791.0,0.00095791]
["bitfinex","BTCUSD",1673546846175,0.221025,18792.0,18791.0,0.335488]
["bitfinex","BTCUSD",1673546846420,0.6,18793.0,18788.0,0.38571809]
["bitfinex","BTCUSD",1673546846674,0.221025,18792.0,18788.0,0.38571809]
["bitfinex","BTCUSD",1673546846892,0.6,18791.0,18788.0,0.38571809]
["bitfinex","BTCUSD",1673546847424,0.6,18793.0,18790.0,0.2]
["bitfinex","BTCUSD",1673546847682,0.6,18793.0,18791.0,0.355488]
["bitfinex","BTCUSD",1673546847932,0.6,18791.0,18788.0,0.38571809]
["bitfinex","BTCUSD",1673546848185,0.6,18789.0,18788.0,0.38571809]
["bitfinex","BTCUSD",1673546848446,0.821025,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546848700,0.6,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546849204,0.821025,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546849450,0.935488,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546850444,1.0290368,18789.0,18788.0,0.38472649]
["bitfinex","BTCUSD",1673546850692,1.3290368,18789.0,18788.0,6.49e-06]
["bitfinex","BTCUSD",1673546850941,1.396388,18789.0,18788.0,6.49e-06]
["bitfinex","BTCUSD",1673546851680,1.94893524,18789.0,18788.0,6.49e-06]
["bitfinex","BTCUSD",1673546852182,2.00292822,18789.0,18788.0,6.49e-06]
["bitfinex","BTCUSD",1673546852431,2.58092822,18789.0,18788.0,6.49e-06]
["bitfinex","BTCUSD",1673546853463,2.80195322,18789.0,18788.0,6.49e-06]
["bitfinex","BTCUSD",1673546853714,2.80195322,18789.0,18784.0,3.285e-05]
["bitfinex","BTCUSD",1673546853715,2.00438986,18789.0,18784.0,3.285e-05]
["bitfinex","BTCUSD",1673546853982,0.288925,18788.0,18785.0,0.00098498]
["bitfinex","BTCUSD",1673546854227,0.6,18786.0,18785.0,0.19716965]
["bitfinex","BTCUSD",1673546854468,0.6,18786.0,18784.0,3.285e-05]
["bitfinex","BTCUSD",1673546854469,0.688925,18786.0,18784.0,3.285e-05]
["bitfinex","BTCUSD",1673546854723,0.6,18786.0,18784.0,3.285e-05]
["bitfinex","BTCUSD",1673546855467,0.535488,18785.0,18784.0,3.285e-05]
["bitfinex","BTCUSD",1673546856209,0.543988,18785.0,18784.0,3.285e-05]
["bitfinex","BTCUSD",1673546856454,0.535488,18785.0,18784.0,3.285e-05]
["bitfinex","BTCUSD",1673546858414,0.535488,18785.0,18783.0,0.36339218]
["bitfinex","BTCUSD",1673546858415,0.335488,18785.0,18783.0,0.36339218]
["bitfinex","BTCUSD",1673546858660,0.688925,18784.0,18783.0,0.36339218]
["bitfinex","BTCUSD",1673546859426,0.9788425,18784.0,18783.0,0.36339218]
["bitfinex","BTCUSD",1673546859678,1.0663175,18784.0,18783.0,0.06339218]
["bitfinex","BTCUSD",1673546859925,1.2663175,18784.0,18783.0,0.06339218]
["bitfinex","BTCUSD",1673546860414,1.197425,18784.0,18783.0,0.06339218]
["bitfinex","BTCUSD",1673546860665,1.74997224,18784.0,18783.0,2.18e-06]
["bitfinex","BTCUSD",1673546860921,1.80521925,18784.0,18783.0,2.18e-06]
["bitfinex","BTCUSD",1673546861423,0.1079485,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546861666,1.35728374,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546861908,2.25728374,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546862405,1.7047365,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546862899,1.4047365,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546863657,1.7047365,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546864147,1.4047365,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546864399,1.7047365,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546864655,2.41775739,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546865645,1.37074363,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546865892,1.0434365,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546866138,0.7079485,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546866384,1.0434365,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546866882,0.9355365,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546867157,4.85e-05,18782.0,18781.0,0.45346143]
["bitfinex","BTCUSD",1673546867665,4.85e-05,18782.0,18781.0,1.0321381]
["bitfinex","BTCUSD",1673546867907,4.85e-05,18782.0,18781.0,0.83496845]
["bitfinex","BTCUSD",1673546868159,4.85e-05,18782.0,18781.0,0.89021546]
["bitfinex","BTCUSD",1673546868650,4.85e-05,18782.0,18781.0,1.39021546]
["bitfinex","BTCUSD",1673546868905,4.85e-05,18782.0,18781.0,1.03496845]
["bitfinex","BTCUSD",1673546869658,4.85e-05,18782.0,18781.0,2.23598534]
["bitfinex","BTCUSD",1673546869911,4.85e-05,18782.0,18781.0,2.0940627]
["bitfinex","BTCUSD",1673546870155,4.85e-05,18782.0,18781.0,1.54151546]
["bitfinex","BTCUSD",1673546870670,4.85e-05,18782.0,18781.0,2.72674501]
["bitfinex","BTCUSD",1673546870930,4.85e-05,18782.0,18781.0,2.72674473]
["bitfinex","BTCUSD",1673546871181,0.43477179,18794.0,18783.0,0.1516]
["bitfinex","BTCUSD",1673546871437,0.221025,18794.0,18786.0,0.1513]
["bitfinex","BTCUSD",1673546871691,0.6,18792.0,18787.0,0.39716965]
["bitfinex","BTCUSD",1673546871962,0.6,18789.0,18786.0,0.19716965]
["bitfinex","BTCUSD",1673546872209,0.335488,18788.0,18782.0,0.2]
["bitfinex","BTCUSD",1673546872460,0.6,18789.0,18782.0,0.197]
["bitfinex","BTCUSD",1673546872715,0.23366162,18788.0,18783.0,0.21686965]
["bitfinex","BTCUSD",1673546873194,0.23366162,18788.0,18784.0,0.2]
["bitfinex","BTCUSD",1673546873449,0.01263662,18788.0,18784.0,0.94971689]
["bitfinex","BTCUSD",1673546873693,0.01263662,18788.0,18787.0,0.1526]
["bitfinex","BTCUSD",1673546873937,3.662e-05,18788.0,18787.0,0.54791765]
["bitfinex","BTCUSD",1673546874186,0.15980662,18795.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546874187,0.01263662,18795.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546874427,0.01263662,18795.0,18789.0,0.53265765]
["bitfinex","BTCUSD",1673546874672,0.01263662,18795.0,18790.0,0.58592341]
["bitfinex","BTCUSD",1673546874924,0.01263662,18795.0,18791.0,0.19716965]
["bitfinex","BTCUSD",1673546875170,0.01263662,18795.0,18792.0,0.68525765]
["bitfinex","BTCUSD",1673546875414,0.01263662,18795.0,18793.0,0.83265765]
["bitfinex","BTCUSD",1673546875666,0.01298375,18796.0,18795.0,0.2]
["bitfinex","BTCUSD",1673546875928,0.01298375,18796.0,18795.0,0.80620645]
["bitfinex","BTCUSD",1673546876178,0.74764,18800.0,18795.0,1.10620645]
["bitfinex","BTCUSD",1673546876179,0.0001,18800.0,18795.0,1.10620645]
["bitfinex","BTCUSD",1673546876425,0.0001,18800.0,18796.0,0.73265765]
["bitfinex","BTCUSD",1673546876674,0.0001,18800.0,18797.0,0.19716965]
["bitfinex","BTCUSD",1673546876925,0.0001,18800.0,18798.0,0.21971696]
["bitfinex","BTCUSD",1673546877192,0.0001,18800.0,18798.0,0.41688661]
["bitfinex","BTCUSD",1673546877439,0.0001,18800.0,18798.0,0.21971696]
["bitfinex","BTCUSD",1673546879396,0.6,18799.0,18795.0,0.0735488]
["bitfinex","BTCUSD",1673546879662,0.756513,18798.0,18793.0,0.2]
["bitfinex","BTCUSD",1673546879905,0.0001,18800.0,18793.0,0.2]
["bitfinex","BTCUSD",1673546879906,0.6,18796.0,18793.0,0.2]
["bitfinex","BTCUSD",1673546880154,0.6,18794.0,18790.0,0.05326576]
["bitfinex","BTCUSD",1673546880398,0.6,18794.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546880399,0.221025,18793.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546880641,0.821025,18792.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546880894,0.221025,18791.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546881144,0.221025,18790.0,18787.0,0.2]
["bitfinex","BTCUSD",1673546881389,0.6,18788.0,18783.0,0.2]
["bitfinex","BTCUSD",1673546881645,0.1476,18793.0,18782.0,0.44384865]
["bitfinex","BTCUSD",1673546881646,0.556513,18787.0,18782.0,0.44384865]
["bitfinex","BTCUSD",1673546881887,0.556513,18787.0,18781.0,0.45346115]
["bitfinex","BTCUSD",1673546881888,0.221025,18786.0,18781.0,0.45346115]
["bitfinex","BTCUSD",1673546882140,0.221025,18785.0,18782.0,0.04534611]
["bitfinex","BTCUSD",1673546882391,0.221025,18785.0,18783.0,0.335488]
["bitfinex","BTCUSD",1673546882633,0.6,18787.0,18781.0,0.45346115]
["bitfinex","BTCUSD",1673546882634,0.58177266,18788.0,18784.0,0.535488]
["bitfinex","BTCUSD",1673546882882,0.6,18785.0,18781.0,0.45346115]
["bitfinex","BTCUSD",1673546883373,0.821025,18785.0,18781.0,0.78894915]
["bitfinex","BTCUSD",1673546883649,0.821025,18785.0,18782.0,0.335488]
["bitfinex","BTCUSD",1673546883902,0.6,18783.0,18782.0,0.335488]
["bitfinex","BTCUSD",1673546884155,0.935488,18783.0,18781.0,0.45346115]
["bitfinex","BTCUSD",1673546884400,0.335488,18782.0,18781.0,0.45346115]
["bitfinex","BTCUSD",1673546884652,0.6,18783.0,18781.0,0.45346115]
["bitfinex","BTCUSD",1673546884903,0.6,18784.0,18781.0,0.69664979]
["bitfinex","BTCUSD",1673546885149,0.6,18784.0,18782.0,0.19716965]
["bitfinex","BTCUSD",1673546885400,0.34469,18790.0,18784.0,0.2]
["bitfinex","BTCUSD",1673546885401,0.6,18786.0,18784.0,0.2]
["bitfinex","BTCUSD",1673546885650,0.6,18789.0,18785.0,0.53265765]
["bitfinex","BTCUSD",1673546885945,0.74469,18798.0,18786.0,0.58592341]
["bitfinex","BTCUSD",1673546885946,0.6,18791.0,18786.0,0.58592341]
["bitfinex","BTCUSD",1673546886196,0.6,18791.0,18787.0,0.96817031]
["bitfinex","BTCUSD",1673546886447,0.14438,18794.0,18789.0,0.2]
["bitfinex","BTCUSD",1673546886708,0.61292491,18791.0,18790.0,0.53265765]
["bitfinex","BTCUSD",1673546886956,0.61292491,18791.0,18786.0,0.43551266]
["bitfinex","BTCUSD",1673546887200,0.221025,18790.0,18784.0,0.2]
["bitfinex","BTCUSD",1673546887450,0.6,18785.0,18783.0,0.2]
["bitfinex","BTCUSD",1673546887699,0.221025,18784.0,18783.0,0.2]
["bitfinex","BTCUSD",1673546888244,0.6,18787.0,18783.0,0.2]
["bitfinex","BTCUSD",1673546888498,0.6,18789.0,18784.0,0.55265765]
["bitfinex","BTCUSD",1673546888754,0.6,18789.0,18785.0,0.53265765]
["bitfinex","BTCUSD",1673546889012,0.6,18789.0,18786.0,0.53265765]
["bitfinex","BTCUSD",1673546889261,0.01292491,18791.0,18787.0,0.83265765]
["bitfinex","BTCUSD",1673546889511,2.491e-05,18791.0,18788.0,1.28520489]
["bitfinex","BTCUSD",1673546889769,2.491e-05,18791.0,18789.0,0.96117814]
["bitfinex","BTCUSD",1673546890014,2.491e-05,18791.0,18790.0,0.535488]
["bitfinex","BTCUSD",1673546891264,2.491e-05,18791.0,18790.0,0.335488]
["bitfinex","BTCUSD",1673546891507,2.491e-05,18791.0,18790.0,1.53800489]
["bitfinex","BTCUSD",1673546891770,2.491e-05,18791.0,18790.0,2.06160388]
["bitfinex","BTCUSD",1673546892023,0.75808647,18798.0,18791.0,0.20003509]
["bitfinex","BTCUSD",1673546892266,0.01307973,18797.0,18792.0,1.82054043]
["bitfinex","BTCUSD",1673546892512,0.01307973,18797.0,18794.0,0.1528]
["bitfinex","BTCUSD",1673546892775,0.01307973,18797.0,18795.0,1.52054043]
["bitfinex","BTCUSD",1673546893017,7.973e-05,18797.0,18796.0,1.49268928]
["bitfinex","BTCUSD",1673546893265,0.15808647,18798.0,18797.0,0.2]
["bitfinex","BTCUSD",1673546893522,0.15808647,18798.0,18797.0,1.72054043]
["bitfinex","BTCUSD",1673546893780,0.23712971,18799.0,18798.0,0.17205404]
["bitfinex","BTCUSD",1673546894038,0.39531619,18800.0,18799.0,0.2]
["bitfinex","BTCUSD",1673546894298,0.39531619,18800.0,18799.0,1.38803524]
["bitfinex","BTCUSD",1673546895551,0.99531619,18800.0,18799.0,0.835488]
["bitfinex","BTCUSD",1673546896032,0.99531619,18800.0,18799.0,0.535488]
["bitfinex","BTCUSD",1673546896274,0.99531619,18800.0,18799.0,0.6220502]
["bitfinex","BTCUSD",1673546896770,0.99531619,18800.0,18799.0,0.9220502]
["bitfinex","BTCUSD",1673546897016,0.97931619,18800.0,18799.0,0.6220502]
["bitfinex","BTCUSD",1673546897268,0.37931619,18800.0,18799.0,1.67176709]
["bitfinex","BTCUSD",1673546897525,4.91e-06,18801.0,18800.0,0.37931]
["bitfinex","BTCUSD",1673546897769,9.49e-06,18804.0,18801.0,0.037931]
["bitfinex","BTCUSD",1673546898030,9.49e-06,18804.0,18803.0,0.1513]
["bitfinex","BTCUSD",1673546898276,9.49e-06,18804.0,18803.0,1.91813734]
["bitfinex","BTCUSD",1673546898521,9.49e-06,18804.0,18803.0,1.91859461]
["bitfinex","BTCUSD",1673546898775,0.48835908,18807.0,18804.0,0.39185946]
["bitfinex","BTCUSD",1673546899032,0.48835908,18807.0,18805.0,1.56930841]
["bitfinex","BTCUSD",1673546899279,0.48835908,18807.0,18805.0,0.635488]
["bitfinex","BTCUSD",1673546899523,0.48835908,18807.0,18805.0,1.18803524]
["bitfinex","BTCUSD",1673546900268,1.70358923,18806.0,18805.0,0.335488]
["bitfinex","BTCUSD",1673546900518,1.70358923,18806.0,18801.0,0.037931]
["bitfinex","BTCUSD",1673546900765,0.6,18803.0,18800.0,0.44223822]
["bitfinex","BTCUSD",1673546901026,0.221025,18802.0,18799.0,0.2]
["bitfinex","BTCUSD",1673546901289,0.34752,18805.0,18799.0,0.2]
["bitfinex","BTCUSD",1673546901290,0.821025,18801.0,18799.0,0.2]
["bitfinex","BTCUSD",1673546901533,0.221025,18800.0,18797.0,0.2]
["bitfinex","BTCUSD",1673546901785,0.1471,18804.0,18798.0,0.02]
["bitfinex","BTCUSD",1673546901786,0.221025,18799.0,18798.0,0.02]
["bitfinex","BTCUSD",1673546902032,0.821025,18799.0,18798.0,0.355488]
["bitfinex","BTCUSD",1673546902292,0.6,18799.0,18798.0,0.02]
["bitfinex","BTCUSD",1673546902530,0.6,18799.0,18796.0,0.2]
["bitfinex","BTCUSD",1673546902775,0.821025,18799.0,18796.0,0.75254724]
["bitfinex","BTCUSD",1673546903019,0.821025,18799.0,18797.0,0.335488]
["bitfinex","BTCUSD",1673546903264,0.1471,18802.0,18798.0,0.335488]
["bitfinex","BTCUSD",1673546903509,0.1471,18802.0,18799.0,0.335488]
["bitfinex","BTCUSD",1673546903760,0.6,18799.0,18797.0,0.44223822]
["bitfinex","BTCUSD",1673546904005,0.6,18799.0,18796.0,0.3528]
["bitfinex","BTCUSD",1673546904252,0.6,18799.0,18797.0,0.335488]
["bitfinex","BTCUSD",1673546904493,0.6,18799.0,18798.0,0.335488]
["bitfinex","BTCUSD",1673546904797,0.6,18799.0,18798.0,0.330488]
["bitfinex","BTCUSD",1673546905047,0.6,18799.0,18798.0,0.0330488]
["bitfinex","BTCUSD",1673546905292,0.6,18799.0,18796.0,0.6528]
["bitfinex","BTCUSD",1673546905536,0.6,18797.0,18796.0,0.3]
["bitfinex","BTCUSD",1673546905788,0.6,18797.0,18795.0,0.3]
["bitfinex","BTCUSD",1673546906032,0.6,18797.0,18795.0,0.85254724]
["bitfinex","BTCUSD",1673546906534,0.6,18797.0,18796.0,0.335559]
["bitfinex","BTCUSD",1673546906780,0.6,18797.0,18796.0,0.45436962]
["bitfinex","BTCUSD",1673546907033,0.6,18797.0,18796.0,1.12395786]
["bitfinex","BTCUSD",1673546907325,0.6,18800.0,18796.0,1.45951686]
["bitfinex","BTCUSD",1673546907554,0.6,18801.0,18799.0,0.1526]
["bitfinex","BTCUSD",1673546907806,0.14698,18804.0,18799.0,0.1526]
["bitfinex","BTCUSD",1673546907807,0.6,18800.0,18799.0,0.90231689]
["bitfinex","BTCUSD",1673546908048,0.6,18800.0,18799.0,0.335559]
["bitfinex","BTCUSD",1673546908289,0.6,18800.0,18798.0,0.2]
["bitfinex","BTCUSD",1673546908547,0.6,18800.0,18797.0,0.3]
["bitfinex","BTCUSD",1673546908816,0.6,18800.0,18798.0,0.005]
["bitfinex","BTCUSD",1673546909057,0.6,18800.0,18799.0,0.335559]
["bitfinex","BTCUSD",1673546909544,0.6,18800.0,18799.0,0.3]
["bitfinex","BTCUSD",1673546909794,0.6,18800.0,18799.0,0.635559]
["bitfinex","BTCUSD",1673546910300,0.821025,18800.0,18799.0,0.335559]
["bitfinex","BTCUSD",1673546910551,0.6,18800.0,18798.0,0.005]
["bitfinex","BTCUSD",1673546911546,0.335559,18799.0,18798.0,0.005]
["bitfinex","BTCUSD",1673546912055,0.535559,18799.0,18798.0,0.005]
["bitfinex","BTCUSD",1673546912562,1.41183101,18799.0,18793.0,0.00733307]
["bitfinex","BTCUSD",1673546912817,0.1528,18797.0,18793.0,0.00733307]
["bitfinex","BTCUSD",1673546913068,0.6,18794.0,18793.0,0.00733307]
["bitfinex","BTCUSD",1673546913310,0.914868,18794.0,18793.0,0.00733307]
["bitfinex","BTCUSD",1673546913553,0.6,18794.0,18793.0,0.00733307]
["bitfinex","BTCUSD",1673546914312,0.11523,18793.0,18783.0,0.36860393]
["bitfinex","BTCUSD",1673546914563,0.6,18787.0,18784.0,0.55254724]
["bitfinex","BTCUSD",1673546914804,0.221025,18786.0,18784.0,0.55254724]
["bitfinex","BTCUSD",1673546915056,0.221025,18786.0,18785.0,0.94336096]
["bitfinex","BTCUSD",1673546915297,0.6,18789.0,18785.0,0.99860797]
["bitfinex","BTCUSD",1673546915554,0.821025,18789.0,18786.0,0.88810624]
["bitfinex","BTCUSD",1673546915796,0.6,18789.0,18787.0,0.535559]
["bitfinex","BTCUSD",1673546916046,0.6,18789.0,18788.0,0.635559]
["bitfinex","BTCUSD",1673546916286,0.6,18789.0,18788.0,0.335559]
["bitfinex","BTCUSD",1673546916534,0.6,18789.0,18785.0,0.05525472]
["bitfinex","BTCUSD",1673546916794,0.6,18786.0,18783.0,0.36860393]
["bitfinex","BTCUSD",1673546917041,0.6,18784.0,18783.0,0.36860393]
["bitfinex","BTCUSD",1673546917284,0.821025,18784.0,18783.0,0.36860393]
["bitfinex","BTCUSD",1673546917534,1.46616,18788.0,18787.0,0.02401466]
["bitfinex","BTCUSD",1673546917777,0.14976,18788.0,18785.0,0.9365881]
["bitfinex","BTCUSD",1673546918021,0.2,18787.0,18785.0,0.9365881]
["bitfinex","BTCUSD",1673546918283,0.37948415,18790.0,18785.0,0.9365881]
["bitfinex","BTCUSD",1673546918284,0.52848415,18790.0,18785.0,0.9365881]
["bitfinex","BTCUSD",1673546918530,1.85396729,18791.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673546918772,0.1521,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546919014,0.2,18789.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673546919248,0.093843,18789.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546919500,0.335559,18788.0,18787.0,0.0421025]
["bitfinex","BTCUSD",1673546919740,0.2,18790.0,18785.0,1.09658087]
["bitfinex","BTCUSD",1673546919975,0.335559,18789.0,18785.0,1.31760587]
["bitfinex","BTCUSD",1673546920226,0.093843,18788.0,18785.0,0.9365881]
["bitfinex","BTCUSD",1673546920477,0.335559,18787.0,18785.0,0.9365881]
["bitfinex","BTCUSD",1673546920728,0.293843,18786.0,18785.0,0.9365881]
["bitfinex","BTCUSD",1673546921226,0.093843,18786.0,18785.0,0.9365881]
["bitfinex","BTCUSD",1673546921968,0.5028,18793.0,18786.0,0.2]
["bitfinex","BTCUSD",1673546922231,0.5028,18793.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546922470,0.5028,18793.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673546922722,0.335559,18792.0,18789.0,0.2431275]
["bitfinex","BTCUSD",1673546922971,0.2,18795.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546923205,0.1528,18793.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546923493,0.335559,18792.0,18786.0,0.6452817]
["bitfinex","BTCUSD",1673546923753,1.47096,18796.0,18787.0,0.36452817]
["bitfinex","BTCUSD",1673546923997,1.3194,18796.0,18788.0,0.9808407]
["bitfinex","BTCUSD",1673546924247,1.3194,18796.0,18789.0,1.0808407]
["bitfinex","BTCUSD",1673546924504,1.3194,18796.0,18790.0,1.10994977]
["bitfinex","BTCUSD",1673546924770,1.3194,18796.0,18791.0,1.056584]
["bitfinex","BTCUSD",1673546925020,1.2375,18799.0,18792.0,1.30913124]
["bitfinex","BTCUSD",1673546925264,1.2375,18799.0,18793.0,0.851584]
["bitfinex","BTCUSD",1673546925517,1.2375,18799.0,18794.0,0.3061834]
["bitfinex","BTCUSD",1673546925771,1.26635535,18799.0,18794.0,0.3061834]
["bitfinex","BTCUSD",1673546926056,1.26635535,18799.0,18794.0,0.221025]
["bitfinex","BTCUSD",1673546926057,0.535559,18798.0,18794.0,0.221025]
["bitfinex","BTCUSD",1673546926271,0.02885535,18797.0,18791.0,0.2054538]
["bitfinex","BTCUSD",1673546926518,0.02885535,18796.0,18789.0,0.20528432]
["bitfinex","BTCUSD",1673546926763,0.02885535,18795.0,18789.0,0.55254724]
["bitfinex","BTCUSD",1673546927012,0.02885535,18794.0,18790.0,0.25525472]
["bitfinex","BTCUSD",1673546927268,0.02885535,18793.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546927519,0.02885535,18792.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546927765,0.02885535,18791.0,18788.0,0.2]
["bitfinex","BTCUSD",1673546928005,0.02885535,18791.0,18788.0,0.24645282]
["bitfinex","BTCUSD",1673546928251,0.02885535,18791.0,18789.0,0.335559]
["bitfinex","BTCUSD",1673546928505,0.02885535,18791.0,18787.0,0.06452817]
["bitfinex","BTCUSD",1673546928750,0.2,18793.0,18785.0,0.20723664]
["bitfinex","BTCUSD",1673546928751,0.02885535,18790.0,18785.0,0.20723664]
["bitfinex","BTCUSD",1673546929001,0.02885535,18789.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546929248,0.4452817,18792.0,18785.0,0.22826164]
["bitfinex","BTCUSD",1673546929492,0.4452817,18792.0,18786.0,0.24385116]
["bitfinex","BTCUSD",1673546929493,0.02885535,18792.0,18786.0,0.24385116]
["bitfinex","BTCUSD",1673546929739,0.02885535,18792.0,18787.0,0.421025]
["bitfinex","BTCUSD",1673546930001,1.1948,18793.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673546930251,1.1948,18793.0,18787.0,0.2]
["bitfinex","BTCUSD",1673546930252,1.1948,18793.0,18789.0,0.2431275]
["bitfinex","BTCUSD",1673546930498,0.7986317,18796.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546930499,0.2,18796.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546930742,1.2715,18797.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673546930994,1.2715,18797.0,18792.0,0.221025]
["bitfinex","BTCUSD",1673546931245,0.5971317,18800.0,18793.0,0.2431275]
["bitfinex","BTCUSD",1673546931496,0.0001,18800.0,18794.0,0.421025]
["bitfinex","BTCUSD",1673546931752,0.335559,18799.0,18795.0,0.221025]
["bitfinex","BTCUSD",1673546933039,0.36441435,18799.0,18795.0,0.221025]
["bitfinex","BTCUSD",1673546933292,0.093843,18798.0,18794.0,0.2]
["bitfinex","BTCUSD",1673546933541,0.02885535,18797.0,18790.0,0.4452817]
["bitfinex","BTCUSD",1673546933783,0.22885535,18796.0,18792.0,0.001]
["bitfinex","BTCUSD",1673546934046,0.22885535,18796.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546934047,0.36441435,18795.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673546934297,0.12269835,18794.0,18787.0,0.2]
["bitfinex","BTCUSD",1673546934539,0.56441435,18793.0,18787.0,0.2]
["bitfinex","BTCUSD",1673546934784,0.02885535,18792.0,18787.0,0.421025]
["bitfinex","BTCUSD",1673546935033,0.02885535,18791.0,18786.0,0.22282616]
["bitfinex","BTCUSD",1673546935278,0.02885535,18790.0,18786.0,0.02282616]
["bitfinex","BTCUSD",1673546935524,0.02885535,18789.0,18786.0,0.02282616]
["bitfinex","BTCUSD",1673546936014,0.02885535,18789.0,18785.0,0.20723664]
["bitfinex","BTCUSD",1673546936261,0.02885535,18789.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546937510,0.335559,18788.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546937757,0.4452817,18791.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546937758,0.5995317,18791.0,18785.0,0.22826164]
["bitfinex","BTCUSD",1673546938006,0.18310535,18791.0,18786.0,0.24385116]
["bitfinex","BTCUSD",1673546938253,0.15425,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546938747,0.335559,18790.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546938995,0.3528,18792.0,18786.0,0.02282616]
["bitfinex","BTCUSD",1673546938996,0.7980817,18792.0,18786.0,0.02282616]
["bitfinex","BTCUSD",1673546939244,0.2,18790.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546939508,0.2,18790.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546939509,0.093843,18789.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546939775,0.36441435,18788.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546940073,0.293843,18787.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546940296,0.335559,18786.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546940789,0.535559,18786.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546941297,0.71721435,18786.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546941554,0.688359,18786.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546942106,0.335559,18786.0,18785.0,0.22826164]
["bitfinex","BTCUSD",1673546942408,0.50864,18790.0,18785.0,0.0300628]
["bitfinex","BTCUSD",1673546942409,0.15584,18790.0,18785.0,0.0300628]
["bitfinex","BTCUSD",1673546942657,0.15584,18790.0,18785.0,0.22826164]
["bitfinex","BTCUSD",1673546942927,0.535559,18789.0,18785.0,0.22826164]
["bitfinex","BTCUSD",1673546943170,0.71671435,18789.0,18785.0,0.22826164]
["bitfinex","BTCUSD",1673546943415,0.093843,18788.0,18785.0,0.22826164]
["bitfinex","BTCUSD",1673546943672,0.335559,18787.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546943930,0.093843,18786.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546944164,0.54118556,18790.0,18785.0,0.0074027]
["bitfinex","BTCUSD",1673546944414,0.2,18790.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673546944664,0.335559,18789.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546944956,1.63004,18793.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546945165,1.65889535,18793.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673546945418,1.65889535,18793.0,18785.0,0.65251834]
["bitfinex","BTCUSD",1673546945419,0.487659,18792.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673546945684,0.1528,18790.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546945935,0.36441435,18789.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546946225,0.12269835,18788.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546946467,0.335559,18787.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546946699,0.2,18791.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546946951,0.22885535,18791.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673546947247,0.22878681,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546947507,0.19993146,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546947758,0.335559,18790.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673546948009,0.093843,18789.0,18785.0,0.20723664]
["bitfinex","BTCUSD",1673546948264,0.02885535,18789.0,18785.0,0.20723664]
["bitfinex","BTCUSD",1673546948518,0.02885535,18789.0,18786.0,0.02072366]
["bitfinex","BTCUSD",1673546948796,0.19993146,18791.0,18785.0,0.00723664]
["bitfinex","BTCUSD",1673546949020,0.02885535,18790.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673546949259,0.2,18789.0,18786.0,0.19216964]
["bitfinex","BTCUSD",1673546949518,1.4855,18795.0,18787.0,0.19216964]
["bitfinex","BTCUSD",1673546949778,0.2,18794.0,18788.0,0.2113866]
["bitfinex","BTCUSD",1673546950040,0.2,18794.0,18789.0,0.19216964]
["bitfinex","BTCUSD",1673546950279,0.2,18794.0,18790.0,0.19216964]
["bitfinex","BTCUSD",1673546950519,0.2,18794.0,18791.0,0.19216964]
["bitfinex","BTCUSD",1673546950768,0.2,18794.0,18791.0,0.2113866]
["bitfinex","BTCUSD",1673546951312,0.2,18794.0,18791.0,0.19216964]
["bitfinex","BTCUSD",1673546951520,0.21320926,18796.0,18791.0,0.19216964]
["bitfinex","BTCUSD",1673546951521,0.01320926,18796.0,18791.0,0.19216964]
["bitfinex","BTCUSD",1673546951764,0.01320926,18796.0,18789.0,0.3]
["bitfinex","BTCUSD",1673546951765,0.01320926,18796.0,18792.0,0.39216964]
["bitfinex","BTCUSD",1673546951999,0.01320926,18796.0,18793.0,0.52772864]
["bitfinex","BTCUSD",1673546952238,0.01320926,18796.0,18794.0,0.335559]
["bitfinex","BTCUSD",1673546952473,0.01320926,18796.0,18792.0,0.2]
["bitfinex","BTCUSD",1673546952724,0.23423426,18796.0,18792.0,0.2]
["bitfinex","BTCUSD",1673546952966,0.23423426,18796.0,18790.0,0.64563496]
["bitfinex","BTCUSD",1673546953218,0.221025,18795.0,18790.0,0.94471688]
["bitfinex","BTCUSD",1673546953464,0.221025,18794.0,18791.0,0.09447169]
["bitfinex","BTCUSD",1673546953992,0.221025,18794.0,18788.0,0.63144192]
["bitfinex","BTCUSD",1673546954244,0.221025,18793.0,18788.0,0.2113866]
["bitfinex","BTCUSD",1673546954475,0.221025,18792.0,18789.0,0.335559]
["bitfinex","BTCUSD",1673546954743,0.36884,18795.0,18790.0,0.335559]
["bitfinex","BTCUSD",1673546954991,0.589865,18795.0,18791.0,0.19216964]
["bitfinex","BTCUSD",1673546955242,0.2,18795.0,18791.0,0.19216964]
["bitfinex","BTCUSD",1673546955486,0.421025,18795.0,18788.0,0.01921696]
["bitfinex","BTCUSD",1673546955734,1.00221896,18794.0,18788.0,0.2113866]
["bitfinex","BTCUSD",1673546955980,0.93329396,18793.0,18784.0,1.0435]
["bitfinex","BTCUSD",1673546956239,0.93329396,18793.0,18784.0,1.23566964]
["bitfinex","BTCUSD",1673546956240,0.86665996,18792.0,18784.0,1.23566964]
["bitfinex","BTCUSD",1673546956512,0.86665996,18792.0,18785.0,0.12356696]
["bitfinex","BTCUSD",1673546956513,0.66665996,18791.0,18785.0,0.12356696]
["bitfinex","BTCUSD",1673546956779,0.221025,18790.0,18786.0,0.2]
["bitfinex","BTCUSD",1673546957026,0.221025,18790.0,18783.0,1.0874]
["bitfinex","BTCUSD",1673546957274,0.221025,18789.0,18783.0,0.94471688]
["bitfinex","BTCUSD",1673546957529,0.221025,18788.0,18785.0,0.2]
["bitfinex","BTCUSD",1673546957788,0.2,18790.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546958047,0.2,18793.0,18789.0,0.335559]
["bitfinex","BTCUSD",1673546958295,0.2,18793.0,18790.0,0.19216964]
["bitfinex","BTCUSD",1673546958538,0.461025,18793.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546958783,0.556584,18792.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546959023,0.314868,18791.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546959276,0.335559,18790.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546959524,0.293843,18789.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546959774,0.42458507,18789.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546960029,0.57738507,18789.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546961240,0.42458507,18789.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546961749,0.57738507,18789.0,18788.0,0.22721621]
["bitfinex","BTCUSD",1673546962220,0.60838507,18789.0,18788.0,0.23021621]
["bitfinex","BTCUSD",1673546962463,0.51934,18789.0,18788.0,0.23021621]
["bitfinex","BTCUSD",1673546962704,0.36654,18789.0,18788.0,0.23021621]
["bitfinex","BTCUSD",1673546963744,0.36654,18789.0,18788.0,0.003]
["bitfinex","BTCUSD",1673546963991,0.438474,18789.0,18788.0,0.003]
["bitfinex","BTCUSD",1673546964229,0.88171302,18789.0,18788.0,0.003]
["bitfinex","BTCUSD",1673546964489,0.438474,18789.0,18788.0,0.003]
["bitfinex","BTCUSD",1673546964733,0.56654,18789.0,18788.0,0.003]
["bitfinex","BTCUSD",1673546964980,0.2,18788.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673546965235,0.81706402,18787.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673546965490,0.99980402,18786.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673546965731,0.2845064,18787.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673546965732,0.86426402,18785.0,18780.0,0.19889836]
["bitfinex","BTCUSD",1673546965968,0.221025,18784.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673546966226,0.33554,18783.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673546966463,0.221025,18783.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673546966950,0.2,18782.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673546967440,1.4913,18785.0,18780.0,0.09572872]
["bitfinex","BTCUSD",1673546967744,2.15556402,18785.0,18780.0,0.28789836]
["bitfinex","BTCUSD",1673546967989,0.009,18783.0,18781.0,0.19216964]
["bitfinex","BTCUSD",1673546968236,0.009,18783.0,18780.0,0.19889836]
["bitfinex","BTCUSD",1673546968489,2.33400402,18785.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673546968747,0.221025,18784.0,18780.0,0.19889836]
["bitfinex","BTCUSD",1673546968997,1.712325,18785.0,18780.0,0.19889836]
["bitfinex","BTCUSD",1673546969245,0.33554,18784.0,18780.0,0.28789836]
["bitfinex","BTCUSD",1673546969495,0.209,18785.0,18780.0,0.3174407]
["bitfinex","BTCUSD",1673546969739,0.230025,18785.0,18780.0,0.3174407]
["bitfinex","BTCUSD",1673546969986,0.230025,18785.0,18781.0,0.19216964]
["bitfinex","BTCUSD",1673546970232,0.009,18785.0,18781.0,0.19216964]
["bitfinex","BTCUSD",1673546970723,0.2,18786.0,18781.0,0.19216964]
["bitfinex","BTCUSD",1673546970966,0.421025,18786.0,18782.0,0.01921696]
["bitfinex","BTCUSD",1673546971219,0.34454,18785.0,18782.0,0.2113866]
["bitfinex","BTCUSD",1673546971466,0.009,18785.0,18782.0,0.2113866]
["bitfinex","BTCUSD",1673546971973,0.009,18785.0,18783.0,0.33568]
["bitfinex","BTCUSD",1673546972231,0.3767,18790.0,18784.0,0.53568]
["bitfinex","BTCUSD",1673546972461,1.5889,18791.0,18785.0,0.88141764]
["bitfinex","BTCUSD",1673546972462,0.009,18786.0,18785.0,0.88141764]
["bitfinex","BTCUSD",1673546972711,0.009,18786.0,18785.0,0.389248]
["bitfinex","BTCUSD",1673546973012,0.009,18786.0,18785.0,0.58141764]
["bitfinex","BTCUSD",1673546973248,0.17289,18794.0,18786.0,0.20032909]
["bitfinex","BTCUSD",1673546973496,0.2,18793.0,18787.0,0.99112157]
["bitfinex","BTCUSD",1673546973741,0.2,18793.0,18788.0,0.19216964]
["bitfinex","BTCUSD",1673546973988,0.2,18793.0,18789.0,0.19216964]
["bitfinex","BTCUSD",1673546974238,0.2,18795.0,18790.0,0.2113866]
["bitfinex","BTCUSD",1673546974484,0.01286485,18794.0,18791.0,0.19216964]
["bitfinex","BTCUSD",1673546974986,0.23388985,18794.0,18788.0,0.64323902]
["bitfinex","BTCUSD",1673546975254,0.556565,18793.0,18789.0,0.0643239]
["bitfinex","BTCUSD",1673546975514,0.53554,18792.0,18787.0,0.02003291]
["bitfinex","BTCUSD",1673546975782,0.221025,18791.0,18787.0,0.02003291]
["bitfinex","BTCUSD",1673546976045,0.221025,18790.0,18786.0,0.00032909]
["bitfinex","BTCUSD",1673546976325,0.221025,18789.0,18786.0,0.00032909]
["bitfinex","BTCUSD",1673546976532,0.221025,18789.0,18787.0,0.139]
["bitfinex","BTCUSD",1673546976533,0.2,18788.0,18787.0,0.139]
["bitfinex","BTCUSD",1673546976795,0.221025,18789.0,18786.0,0.00032909]
["bitfinex","BTCUSD",1673546977039,0.221025,18789.0,18786.0,0.13932909]
["bitfinex","BTCUSD",1673546977290,1.4566,18792.0,18787.0,0.01393291]
["bitfinex","BTCUSD",1673546977561,1.4566,18792.0,18788.0,0.18216964]
["bitfinex","BTCUSD",1673546977821,1.4566,18792.0,18788.0,0.18216965]
["bitfinex","BTCUSD",1673546977822,0.2,18792.0,18788.0,0.18216965]
["bitfinex","BTCUSD",1673546978105,0.2,18792.0,18788.0,0.22081365]
["bitfinex","BTCUSD",1673546978353,0.2,18792.0,18788.0,0.25818831]
["bitfinex","BTCUSD",1673546978607,0.33554,18791.0,18788.0,0.25818831]
["bitfinex","BTCUSD",1673546978854,0.2,18792.0,18788.0,0.07601866]
["bitfinex","BTCUSD",1673546979115,0.2,18792.0,18788.0,0.178644]
["bitfinex","BTCUSD",1673546979116,0.556565,18791.0,18788.0,0.178644]
["bitfinex","BTCUSD",1673546979366,0.221025,18791.0,18788.0,0.038644]
["bitfinex","BTCUSD",1673546979604,0.53554,18790.0,18788.0,0.178644]
["bitfinex","BTCUSD",1673546979852,0.2,18790.0,18788.0,0.178644]
["bitfinex","BTCUSD",1673546980097,0.33554,18789.0,18788.0,0.178644]
["bitfinex","BTCUSD",1673546980849,0.33554,18789.0,18788.0,0.173644]
["bitfinex","BTCUSD",1673546981095,0.33554,18789.0,18788.0,0.033644]
["bitfinex","BTCUSD",1673546981859,0.33554,18789.0,18788.0,0.173644]
["bitfinex","BTCUSD",1673546982369,0.329509,18789.0,18788.0,0.173644]
["bitfinex","BTCUSD",1673546982646,0.329509,18789.0,18788.0,0.033644]
["bitfinex","BTCUSD",1673546982870,0.329509,18789.0,18788.0,0.095644]
["bitfinex","BTCUSD",1673546983104,0.329509,18789.0,18788.0,0.1052084]
["bitfinex","BTCUSD",1673546983593,0.329509,18789.0,18788.0,0.095644]
["bitfinex","BTCUSD",1673546984868,0.329509,18789.0,18788.0,0.062]
["bitfinex","BTCUSD",1673546985392,0.329509,18789.0,18786.0,0.00032909]
["bitfinex","BTCUSD",1673546985393,0.79581736,18789.0,18786.0,0.00032909]
["bitfinex","BTCUSD",1673546985641,1.40745716,18788.0,18786.0,0.00032909]
["bitfinex","BTCUSD",1673546985894,0.329506,18787.0,18786.0,0.00032909]
["bitfinex","BTCUSD",1673546986145,0.829506,18787.0,18786.0,0.00032909]
["bitfinex","BTCUSD",1673546987150,0.829506,18787.0,18786.0,0.01032909]
["bitfinex","BTCUSD",1673546987397,0.829506,18787.0,18786.0,0.00032909]
["bitfinex","BTCUSD",1673546987667,0.887506,18787.0,18786.0,0.01032909]
["bitfinex","BTCUSD",1673546987897,0.587506,18787.0,18786.0,0.01032909]
["bitfinex","BTCUSD",1673546988139,0.887506,18787.0,18786.0,0.01032909]
["bitfinex","BTCUSD",1673546988640,0.9977366,18787.0,18786.0,0.01032909]
["bitfinex","BTCUSD",1673546990471,0.387506,18787.0,18786.0,0.01032909]
["bitfinex","BTCUSD",1673546990946,0.02667091,18786.0,18781.0,0.19566]
["bitfinex","BTCUSD",1673546991179,0.221025,18785.0,18782.0,0.2]
["bitfinex","BTCUSD",1673546991678,0.02667091,18786.0,18783.0,0.335701]
["bitfinex","BTCUSD",1673546991931,0.02667091,18786.0,18783.0,0.02]
["bitfinex","BTCUSD",1673546992187,0.02667091,18786.0,18784.0,0.2]
["bitfinex","BTCUSD",1673546992428,0.21028485,18793.0,18786.0,0.00062395]
["bitfinex","BTCUSD",1673546992668,0.26838066,18793.0,18787.0,0.18216965]
["bitfinex","BTCUSD",1673546992916,0.26838066,18793.0,18788.0,0.18216965]
["bitfinex","BTCUSD",1673546993189,0.26838066,18793.0,18789.0,0.08216965]
["bitfinex","BTCUSD",1673546993190,0.2,18791.0,18789.0,0.08216965]
["bitfinex","BTCUSD",1673546993437,0.2,18791.0,18786.0,0.02068635]
["bitfinex","BTCUSD",1673546993687,0.421025,18791.0,18786.0,0.102856]
["bitfinex","BTCUSD",1673546993934,0.421025,18791.0,18787.0,0.1]
["bitfinex","BTCUSD",1673546994187,0.2,18791.0,18787.0,0.08216965]
["bitfinex","BTCUSD",1673546994434,0.043,18791.0,18789.0,0.002]
["bitfinex","BTCUSD",1673546994681,0.043,18791.0,18789.0,0.08416965]
["bitfinex","BTCUSD",1673546994923,0.043,18791.0,18789.0,0.01141696]
["bitfinex","BTCUSD",1673546995183,0.264025,18791.0,18789.0,0.002]
["bitfinex","BTCUSD",1673546995427,0.516908,18790.0,18789.0,0.002]
["bitfinex","BTCUSD",1673546995671,0.295883,18790.0,18789.0,0.002]
["bitfinex","BTCUSD",1673546995905,0.595883,18790.0,18789.0,0.002]
["bitfinex","BTCUSD",1673546996156,2.41250389,18790.0,18789.0,0.002]
["bitfinex","BTCUSD",1673546996384,1.87579136,18790.0,18789.0,0.002]
["bitfinex","BTCUSD",1673546996635,1.717983,18790.0,18789.0,0.002]
["bitfinex","BTCUSD",1673546996901,0.295883,18790.0,18789.0,0.14622965]
["bitfinex","BTCUSD",1673546997148,1.23606485,18793.0,18786.0,0.20173395]
["bitfinex","BTCUSD",1673546997378,1.45708985,18793.0,18787.0,0.30234305]
["bitfinex","BTCUSD",1673546997629,1.45708985,18793.0,18788.0,0.08216965]
["bitfinex","BTCUSD",1673546997879,0.022,18790.0,18789.0,0.08416965]
["bitfinex","BTCUSD",1673546998125,0.01286485,18793.0,18789.0,0.00841697]
["bitfinex","BTCUSD",1673546998370,0.02186485,18793.0,18789.0,0.08216965]
["bitfinex","BTCUSD",1673546998626,0.02186485,18793.0,18790.0,0.08216965]
["bitfinex","BTCUSD",1673546998884,0.02686485,18793.0,18790.0,0.08216965]
["bitfinex","BTCUSD",1673546999123,0.01286485,18793.0,18790.0,0.08216965]
["bitfinex","BTCUSD",1673546999362,0.01286485,18793.0,18789.0,0.2]
["bitfinex","BTCUSD",1673546999608,0.23388985,18793.0,18790.0,0.02]
["bitfinex","BTCUSD",1673546999856,0.23388985,18793.0,18789.0,0.2]
["bitfinex","BTCUSD",1673547000105,0.421025,18792.0,18789.0,0.002]
["bitfinex","BTCUSD",1673547000350,0.421025,18792.0,18787.0,0.2201734]
["bitfinex","BTCUSD",1673547000597,0.221025,18791.0,18786.0,0.20062395]
["bitfinex","BTCUSD",1673547000840,0.221025,18790.0,18787.0,0.0200624]
["bitfinex","BTCUSD",1673547001605,0.2,18792.0,18787.0,0.18823205]
["bitfinex","BTCUSD",1673547001606,0.009,18792.0,18787.0,0.18823205]
["bitfinex","BTCUSD",1673547001863,0.009,18792.0,18788.0,0.08216965]
["bitfinex","BTCUSD",1673547002117,0.009,18790.0,18789.0,0.00821696]
["bitfinex","BTCUSD",1673547002364,0.009,18790.0,18789.0,0.15244661]
["bitfinex","BTCUSD",1673547002615,0.009,18790.0,18789.0,0.40596496]
["bitfinex","BTCUSD",1673547002867,0.009,18790.0,18789.0,0.70596496]
["bitfinex","BTCUSD",1673547003116,0.009,18790.0,18789.0,0.40596496]
["bitfinex","BTCUSD",1673547003370,0.09956485,18793.0,18789.0,0.70596496]
["bitfinex","BTCUSD",1673547003615,0.009,18792.0,18790.0,0.78845415]
["bitfinex","BTCUSD",1673547003862,0.221025,18792.0,18791.0,0.335688]
["bitfinex","BTCUSD",1673547004122,0.1169,18790.0,18789.0,0.086]
["bitfinex","BTCUSD",1673547004376,0.328925,18790.0,18786.0,0.00062395]
["bitfinex","BTCUSD",1673547004624,0.516908,18789.0,18786.0,0.00062395]
["bitfinex","BTCUSD",1673547004878,0.221025,18788.0,18786.0,0.00062395]
["bitfinex","BTCUSD",1673547005127,0.516908,18787.0,18786.0,0.00062395]
["bitfinex","BTCUSD",1673547005657,0.295883,18787.0,18786.0,0.00062395]
["bitfinex","BTCUSD",1673547007931,0.301883,18787.0,18786.0,0.05762395]
["bitfinex","BTCUSD",1673547008422,0.295883,18787.0,18786.0,0.00062395]
["bitfinex","BTCUSD",1673547008664,0.3254713,18787.0,18786.0,0.00062395]
["bitfinex","BTCUSD",1673547008900,0.586883,18787.0,18786.0,0.00862395]
["bitfinex","BTCUSD",1673547009138,0.886883,18787.0,18786.0,0.00862395]
["bitfinex","BTCUSD",1673547009381,1.835383,18787.0,18786.0,0.00862395]
["bitfinex","BTCUSD",1673547009653,2.50783789,18787.0,18786.0,3.95e-06]
["bitfinex","BTCUSD",1673547009895,3.32291882,18787.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673547010144,1.6389207,18786.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673547010384,0.1528,18783.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673547010630,0.221025,18782.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673547010871,0.295883,18781.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673547011117,0.495883,18781.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673547011373,0.495883,18781.0,18780.0,0.00772872]
["bitfinex","BTCUSD",1673547011643,0.495883,18781.0,18780.0,0.00672872]
["bitfinex","BTCUSD",1673547011882,0.547883,18781.0,18780.0,0.00772872]
["bitfinex","BTCUSD",1673547012122,0.347883,18781.0,18780.0,0.00772872]
["bitfinex","BTCUSD",1673547012874,0.347883,18781.0,18780.0,0.0076272]
["bitfinex","BTCUSD",1673547013110,0.052,18781.0,18780.0,0.0696872]
["bitfinex","BTCUSD",1673547013346,0.052,18781.0,18780.0,0.07740842]
["bitfinex","BTCUSD",1673547013590,0.052,18781.0,18780.0,0.01534842]
["bitfinex","BTCUSD",1673547013835,0.052,18781.0,18780.0,0.0076272]
["bitfinex","BTCUSD",1673547014105,0.052,18781.0,18780.0,0.0066272]
["bitfinex","BTCUSD",1673547014106,0.221025,18781.0,18780.0,0.0066272]
["bitfinex","BTCUSD",1673547014352,0.311883,18781.0,18780.0,0.0066272]
["bitfinex","BTCUSD",1673547014591,0.295883,18781.0,18780.0,0.0066272]
["bitfinex","BTCUSD",1673547014834,0.311883,18781.0,18780.0,0.0066272]
["bitfinex","BTCUSD",1673547015597,0.611883,18781.0,18780.0,0.0066272]
["bitfinex","BTCUSD",1673547015842,0.811883,18781.0,18780.0,0.0066272]
["bitfinex","BTCUSD",1673547016133,0.311883,18781.0,18780.0,0.08879685]
["bitfinex","BTCUSD",1673547016377,0.295883,18781.0,18780.0,0.01625938]
["bitfinex","BTCUSD",1673547016648,0.015,18781.0,18780.0,0.03197888]
["bitfinex","BTCUSD",1673547016891,0.20552,18784.0,18780.0,0.02397888]
["bitfinex","BTCUSD",1673547017139,0.20552,18784.0,18781.0,0.08216965]
["bitfinex","BTCUSD",1673547017388,1.2306,18786.0,18782.0,0.08216965]
["bitfinex","BTCUSD",1673547017643,1.2306,18786.0,18783.0,0.08216965]
["bitfinex","BTCUSD",1673547017946,1.70895836,18789.0,18784.0,0.08216965]
["bitfinex","BTCUSD",1673547017947,1.3202,18788.0,18784.0,0.08216965]
["bitfinex","BTCUSD",1673547018150,0.2,18789.0,18785.0,0.08216965]
["bitfinex","BTCUSD",1673547018399,0.2,18789.0,18786.0,0.09038661]
["bitfinex","BTCUSD",1673547018647,0.2,18789.0,18781.0,0.85431513]
["bitfinex","BTCUSD",1673547018648,0.2,18787.0,18781.0,0.84470174]
["bitfinex","BTCUSD",1673547018891,0.221025,18786.0,18781.0,0.20170146]
["bitfinex","BTCUSD",1673547019142,0.221025,18786.0,18781.0,0.00170146]
["bitfinex","BTCUSD",1673547019387,0.221025,18786.0,18783.0,0.008]
["bitfinex","BTCUSD",1673547019388,0.236025,18786.0,18783.0,0.008]
["bitfinex","BTCUSD",1673547019634,1.70477,18790.0,18784.0,0.335688]
["bitfinex","BTCUSD",1673547019888,0.014,18787.0,18786.0,0.2]
["bitfinex","BTCUSD",1673547020653,0.20387,18790.0,18786.0,0.535688]
["bitfinex","BTCUSD",1673547020898,0.016,18790.0,18788.0,0.2]
["bitfinex","BTCUSD",1673547021152,0.09956485,18793.0,18789.0,0.355688]
["bitfinex","BTCUSD",1673547021399,0.09956485,18793.0,18789.0,0.02]
["bitfinex","BTCUSD",1673547021911,0.495883,18792.0,18786.0,0.4442125]
["bitfinex","BTCUSD",1673547022148,0.495883,18792.0,18785.0,0.2335688]
["bitfinex","BTCUSD",1673547022149,0.221025,18791.0,18785.0,0.0335688]
["bitfinex","BTCUSD",1673547022398,0.570908,18790.0,18786.0,0.003]
["bitfinex","BTCUSD",1673547022651,0.221025,18789.0,18782.0,0.8065]
["bitfinex","BTCUSD",1673547022894,0.221025,18789.0,18781.0,0.43891396]
["bitfinex","BTCUSD",1673547022895,0.9541205,18788.0,18783.0,0.08065]
["bitfinex","BTCUSD",1673547023152,0.421025,18787.0,18781.0,0.00170146]
["bitfinex","BTCUSD",1673547023414,0.516908,18786.0,18780.0,0.02397888]
["bitfinex","BTCUSD",1673547023660,0.4372125,18786.0,18785.0,0.132]
["bitfinex","BTCUSD",1673547023908,0.2,18785.0,18780.0,0.02397888]
["bitfinex","BTCUSD",1673547024207,0.6372125,18785.0,18783.0,0.087]
["bitfinex","BTCUSD",1673547024425,0.295883,18784.0,18783.0,0.087]
["bitfinex","BTCUSD",1673547024914,0.295883,18784.0,18780.0,0.02397888]
["bitfinex","BTCUSD",1673547025169,0.221025,18784.0,18780.0,0.11097888]
["bitfinex","BTCUSD",1673547025418,0.221025,18783.0,18780.0,0.02397888]
["bitfinex","BTCUSD",1673547025677,0.295883,18782.0,18780.0,0.02397888]
["bitfinex","BTCUSD",1673547025928,0.295883,18781.0,18780.0,0.02397888]
["bitfinex","BTCUSD",1673547026176,0.295883,18781.0,18780.0,0.11097888]
["bitfinex","BTCUSD",1673547026177,0.51680651,18781.0,18780.0,0.11097888]
["bitfinex","BTCUSD",1673547026430,0.29578151,18781.0,18780.0,0.11097888]
["bitfinex","BTCUSD",1673547026708,0.29578151,18781.0,18780.0,0.02397888]
["bitfinex","BTCUSD",1673547027172,0.29578151,18781.0,18780.0,0.11097888]
["bitfinex","BTCUSD",1673547027173,0.29978151,18781.0,18780.0,0.11097888]
["bitfinex","BTCUSD",1673547027675,0.004,18781.0,18780.0,0.12282927]
["bitfinex","BTCUSD",1673547028191,0.004,18781.0,18780.0,0.45863027]
["bitfinex","BTCUSD",1673547028445,1.2645,18785.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547028941,0.2,18787.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547028942,0.40174,18787.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547029180,0.622765,18787.0,18781.0,0.01293049]
["bitfinex","BTCUSD",1673547029679,1.4645,18788.0,18781.0,0.31293049]
["bitfinex","BTCUSD",1673547029927,1.685525,18788.0,18781.0,0.01293049]
["bitfinex","BTCUSD",1673547030174,0.221025,18787.0,18781.0,0.01293049]
["bitfinex","BTCUSD",1673547030432,0.221025,18786.0,18781.0,0.02893049]
["bitfinex","BTCUSD",1673547031189,0.221025,18785.0,18781.0,0.01293049]
["bitfinex","BTCUSD",1673547031440,0.221025,18784.0,18781.0,0.02893049]
["bitfinex","BTCUSD",1673547031678,0.221025,18784.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547031931,0.221025,18784.0,18781.0,0.01658869]
["bitfinex","BTCUSD",1673547032178,0.221025,18784.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547032417,0.8409925,18787.0,18781.0,0.01658869]
["bitfinex","BTCUSD",1673547032670,0.221025,18786.0,18781.0,0.01658869]
["bitfinex","BTCUSD",1673547032914,0.716789,18785.0,18781.0,0.01658869]
["bitfinex","BTCUSD",1673547033158,0.8582375,18785.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547033390,0.295764,18784.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547033633,0.421025,18785.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547033884,0.5588915,18784.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547034128,0.3,18783.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547034381,0.295764,18782.0,18781.0,0.01658869]
["bitfinex","BTCUSD",1673547034637,0.295764,18782.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547034638,0.70829088,18782.0,18781.0,0.00058869]
["bitfinex","BTCUSD",1673547034887,0.40361,18786.0,18781.0,0.01658869]
["bitfinex","BTCUSD",1673547034888,0.8408225,18786.0,18781.0,0.01658869]
["bitfinex","BTCUSD",1673547035143,0.2,18786.0,18781.0,0.01658869]
["bitfinex","BTCUSD",1673547035405,0.2,18786.0,18781.0,0.0006325]
["bitfinex","BTCUSD",1673547035666,0.04631476,18782.0,18781.0,0.0036325]
["bitfinex","BTCUSD",1673547035907,0.40305,18786.0,18780.0,0.02397888]
["bitfinex","BTCUSD",1673547035908,0.19722839,18784.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547036148,0.19722839,18784.0,18781.0,0.002]
["bitfinex","BTCUSD",1673547036149,0.221025,18784.0,18781.0,0.002]
["bitfinex","BTCUSD",1673547036407,0.2,18786.0,18780.0,0.04396918]
["bitfinex","BTCUSD",1673547036656,0.221025,18785.0,18780.0,0.04396918]
["bitfinex","BTCUSD",1673547037378,0.003,18782.0,18781.0,0.139]
["bitfinex","BTCUSD",1673547037618,1.4645,18788.0,18781.0,0.66924792]
["bitfinex","BTCUSD",1673547037619,1.2645,18788.0,18781.0,0.66924792]
["bitfinex","BTCUSD",1673547037870,0.003,18785.0,18782.0,0.535801]
["bitfinex","BTCUSD",1673547038113,0.2,18790.0,18783.0,1.34114824]
["bitfinex","BTCUSD",1673547038362,0.221025,18789.0,18782.0,0.2]
["bitfinex","BTCUSD",1673547038656,0.003,18782.0,18781.0,0.139]
["bitfinex","BTCUSD",1673547038893,0.224025,18782.0,18781.0,0.139]
["bitfinex","BTCUSD",1673547039136,0.221025,18782.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547039373,0.20296,18785.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547039374,0.221025,18781.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547039853,0.40225,18784.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547040103,0.295764,18783.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547040379,0.221025,18783.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547040630,0.2,18781.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547041134,0.295764,18781.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547041625,0.295764,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547041890,0.40174,18784.0,18780.0,0.03326918]
["bitfinex","BTCUSD",1673547042132,0.003,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547042373,0.003,18781.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547042867,0.298764,18781.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547043136,0.298764,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547043137,0.301764,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547043874,0.006,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547044137,0.006,18781.0,18780.0,0.12626918]
["bitfinex","BTCUSD",1673547045345,0.006,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547045584,0.301764,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547048130,0.501764,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547048627,0.301764,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547048880,0.27954054,18781.0,18780.0,0.11410607]
["bitfinex","BTCUSD",1673547049382,0.27954054,18781.0,18780.0,0.02110607]
["bitfinex","BTCUSD",1673547049630,0.27954054,18781.0,18780.0,0.04810607]
["bitfinex","BTCUSD",1673547051578,0.47954054,18781.0,18780.0,0.04810607]
["bitfinex","BTCUSD",1673547051872,0.77954054,18781.0,18780.0,0.04810607]
["bitfinex","BTCUSD",1673547052114,0.9373489,18781.0,18780.0,0.04810607]
["bitfinex","BTCUSD",1673547052357,1.76908228,18781.0,18780.0,0.04810607]
["bitfinex","BTCUSD",1673547052600,0.99384467,18781.0,18780.0,0.04810607]
["bitfinex","BTCUSD",1673547053098,1.2390572,18781.0,18780.0,6.07e-06]
["bitfinex","BTCUSD",1673547053342,0.83478755,18781.0,18780.0,6.07e-06]
["bitfinex","BTCUSD",1673547053583,0.27954054,18781.0,18780.0,6.07e-06]
["bitfinex","BTCUSD",1673547054087,1.20591278,18781.0,18776.0,0.2]
["bitfinex","BTCUSD",1673547054376,0.1528,18778.0,18776.0,0.2]
["bitfinex","BTCUSD",1673547054629,0.43859312,18777.0,18776.0,0.22]
["bitfinex","BTCUSD",1673547054891,0.15905712,18779.0,18776.0,0.02]
["bitfinex","BTCUSD",1673547055138,0.2,18780.0,18773.0,0.19031]
["bitfinex","BTCUSD",1673547055387,0.221025,18779.0,18776.0,0.55254724]
["bitfinex","BTCUSD",1673547055639,0.98407529,18784.0,18780.0,0.01]
["bitfinex","BTCUSD",1673547055640,0.59080317,18784.0,18780.0,0.01]
["bitfinex","BTCUSD",1673547055889,0.55232924,18785.0,18778.0,0.3]
["bitfinex","BTCUSD",1673547055890,0.39576965,18785.0,18778.0,0.3]
["bitfinex","BTCUSD",1673547056137,0.39576965,18785.0,18777.0,0.24415472]
["bitfinex","BTCUSD",1673547056138,0.221025,18785.0,18777.0,0.68907104]
["bitfinex","BTCUSD",1673547056392,0.221025,18784.0,18778.0,0.0689071]
["bitfinex","BTCUSD",1673547056677,0.2,18785.0,18780.0,0.1528]
["bitfinex","BTCUSD",1673547056976,0.01229237,18787.0,18781.0,0.33583]
["bitfinex","BTCUSD",1673547057176,0.01229237,18787.0,18782.0,0.33583]
["bitfinex","BTCUSD",1673547057433,0.005,18785.0,18780.0,1.158]
["bitfinex","BTCUSD",1673547057680,0.005,18785.0,18781.0,1.01172887]
["bitfinex","BTCUSD",1673547057932,0.00175943,18785.0,18783.0,0.1528]
["bitfinex","BTCUSD",1673547058215,0.00175943,18785.0,18784.0,0.35111]
["bitfinex","BTCUSD",1673547058459,0.01229237,18787.0,18784.0,0.35111]
["bitfinex","BTCUSD",1673547058704,0.005,18785.0,18784.0,0.01528]
["bitfinex","BTCUSD",1673547058946,0.01229237,18787.0,18784.0,0.33583]
["bitfinex","BTCUSD",1673547059222,0.01229237,18787.0,18785.0,0.53583]
["bitfinex","BTCUSD",1673547059469,0.01229237,18787.0,18785.0,0.2]
["bitfinex","BTCUSD",1673547059716,0.23831737,18787.0,18784.0,0.128]
["bitfinex","BTCUSD",1673547059961,0.279536,18786.0,18784.0,0.0328]
["bitfinex","BTCUSD",1673547060209,0.01629237,18787.0,18784.0,0.084]
["bitfinex","BTCUSD",1673547060472,0.2,18785.0,18784.0,0.084]
["bitfinex","BTCUSD",1673547060722,0.21629237,18787.0,18784.0,0.084]
["bitfinex","BTCUSD",1673547060961,0.64848293,18789.0,18785.0,0.00569884]
["bitfinex","BTCUSD",1673547061459,0.64848293,18789.0,18785.0,0.014]
["bitfinex","BTCUSD",1673547061712,0.279536,18788.0,18782.0,0.43381632]
["bitfinex","BTCUSD",1673547061979,0.86950793,18789.0,18781.0,0.35918163]
["bitfinex","BTCUSD",1673547061980,0.221025,18787.0,18784.0,0.014]
["bitfinex","BTCUSD",1673547062462,0.279536,18786.0,18781.0,0.15918163]
["bitfinex","BTCUSD",1673547062712,0.421025,18785.0,18782.0,0.01591816]
["bitfinex","BTCUSD",1673547062953,0.279536,18784.0,18780.0,0.858]
["bitfinex","BTCUSD",1673547063210,0.276025,18787.0,18784.0,0.003]
["bitfinex","BTCUSD",1673547063463,0.255,18787.0,18784.0,0.003]
["bitfinex","BTCUSD",1673547063714,0.279536,18786.0,18784.0,0.003]
["bitfinex","BTCUSD",1673547063969,0.64848293,18789.0,18784.0,0.1528]
["bitfinex","BTCUSD",1673547064223,0.64848293,18789.0,18785.0,0.35111]
["bitfinex","BTCUSD",1673547064497,0.56519409,18793.0,18790.0,0.55254724]
["bitfinex","BTCUSD",1673547064498,0.01286485,18793.0,18790.0,0.55254724]
["bitfinex","BTCUSD",1673547064733,0.01286485,18794.0,18792.0,0.1526]
["bitfinex","BTCUSD",1673547064987,0.01286485,18794.0,18791.0,1.24363196]
["bitfinex","BTCUSD",1673547064988,0.01286485,18794.0,18793.0,0.33583]
["bitfinex","BTCUSD",1673547065259,0.90850812,18797.0,18793.0,1.78837724]
["bitfinex","BTCUSD",1673547065547,0.89551564,18798.0,18796.0,0.1515]
["bitfinex","BTCUSD",1673547065824,0.89551564,18798.0,18797.0,0.88837724]
["bitfinex","BTCUSD",1673547066319,0.89551564,18798.0,18797.0,0.33583]
["bitfinex","BTCUSD",1673547066576,0.89551564,18798.0,18795.0,0.42618914]
["bitfinex","BTCUSD",1673547066879,0.89551564,18798.0,18796.0,0.89516615]
["bitfinex","BTCUSD",1673547067169,0.89551564,18798.0,18797.0,1.04117724]
["bitfinex","BTCUSD",1673547067424,0.89551564,18798.0,18797.0,0.53583]
["bitfinex","BTCUSD",1673547067677,0.89951564,18798.0,18797.0,0.33583]
["bitfinex","BTCUSD",1673547067930,0.89951564,18798.0,18796.0,0.04261891]
["bitfinex","BTCUSD",1673547068218,1.12454064,18798.0,18796.0,0.136]
["bitfinex","BTCUSD",1673547068469,1.12454064,18798.0,18792.0,0.18214]
["bitfinex","BTCUSD",1673547068470,0.2,18797.0,18792.0,0.18214]
["bitfinex","BTCUSD",1673547068725,0.89551564,18798.0,18796.0,0.55254724]
["bitfinex","BTCUSD",1673547068984,0.70331564,18798.0,18797.0,0.86545135]
["bitfinex","BTCUSD",1673547069234,0.90552365,18800.0,18798.0,0.2]
["bitfinex","BTCUSD",1673547069478,0.86350521,18802.0,18799.0,0.97108724]
["bitfinex","BTCUSD",1673547069737,0.01350394,18805.0,18801.0,0.70534724]
["bitfinex","BTCUSD",1673547069967,0.01350394,18805.0,18803.0,0.26591]
["bitfinex","BTCUSD",1673547070212,0.01350394,18805.0,18804.0,0.85254724]
["bitfinex","BTCUSD",1673547070458,0.01350394,18805.0,18804.0,0.75254724]
["bitfinex","BTCUSD",1673547070704,0.00100394,18805.0,18804.0,1.54117724]
["bitfinex","BTCUSD",1673547070960,0.01355208,18808.0,18806.0,0.2]
["bitfinex","BTCUSD",1673547071214,0.01355208,18808.0,18806.0,1.41593285]
["bitfinex","BTCUSD",1673547071470,8.866e-05,18808.0,18807.0,0.2]
["bitfinex","BTCUSD",1673547071709,8.866e-05,18808.0,18807.0,0.52232374]
["bitfinex","BTCUSD",1673547071971,8.866e-05,18808.0,18807.0,0.59731168]
["bitfinex","BTCUSD",1673547072482,8.866e-05,18808.0,18807.0,1.14985892]
["bitfinex","BTCUSD",1673547072729,8.866e-05,18808.0,18807.0,1.44985892]
["bitfinex","BTCUSD",1673547073276,0.01378989,18812.0,18808.0,0.14506589]
["bitfinex","BTCUSD",1673547073515,0.17631,18821.0,18808.0,0.14506589]
["bitfinex","BTCUSD",1673547073516,0.2,18823.0,18811.0,1.12369724]
["bitfinex","BTCUSD",1673547073754,0.221025,18823.0,18816.0,0.1528]
["bitfinex","BTCUSD",1673547074004,0.221025,18823.0,18811.0,0.55254724]
["bitfinex","BTCUSD",1673547074005,0.6,18820.0,18811.0,0.55254724]
["bitfinex","BTCUSD",1673547074257,1.711261,18819.0,18811.0,0.55254724]
["bitfinex","BTCUSD",1673547074556,0.421025,18818.0,18812.0,0.60780196]
["bitfinex","BTCUSD",1673547074761,0.421025,18818.0,18811.0,0.138]
["bitfinex","BTCUSD",1673547074762,0.821025,18817.0,18811.0,0.138]
["bitfinex","BTCUSD",1673547075006,0.500561,18816.0,18809.0,0.02139361]
["bitfinex","BTCUSD",1673547075251,0.221025,18815.0,18811.0,0.2]
["bitfinex","BTCUSD",1673547075511,0.2,18818.0,18812.0,0.02]
["bitfinex","BTCUSD",1673547075767,1.2107,18819.0,18813.0,0.48863]
["bitfinex","BTCUSD",1673547076004,1.2107,18819.0,18814.0,0.048863]
["bitfinex","BTCUSD",1673547076266,1.2107,18819.0,18814.0,0.248863]
["bitfinex","BTCUSD",1673547076775,1.431725,18819.0,18814.0,0.248863]
["bitfinex","BTCUSD",1673547077045,0.221025,18818.0,18813.0,0.139]
["bitfinex","BTCUSD",1673547077285,0.2,18816.0,18811.0,0.2]
["bitfinex","BTCUSD",1673547077521,0.2,18816.0,18814.0,0.14]
["bitfinex","BTCUSD",1673547077522,0.221025,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673547077768,0.5426635,18815.0,18809.0,0.02139361]
["bitfinex","BTCUSD",1673547078016,0.500561,18814.0,18809.0,0.02139361]
["bitfinex","BTCUSD",1673547078290,0.2,18816.0,18809.0,0.02139361]
["bitfinex","BTCUSD",1673547078291,0.221025,18813.0,18809.0,0.02139361]
["bitfinex","BTCUSD",1673547078556,0.500561,18812.0,18809.0,0.02139361]
["bitfinex","BTCUSD",1673547078795,0.22102499,18814.0,18812.0,0.82562536]
["bitfinex","BTCUSD",1673547079062,0.479536,18813.0,18809.0,0.02139361]
["bitfinex","BTCUSD",1673547079325,0.42102499,18812.0,18809.0,9.361e-05]
["bitfinex","BTCUSD",1673547079582,0.279536,18811.0,18809.0,9.361e-05]
["bitfinex","BTCUSD",1673547079853,0.2,18810.0,18809.0,9.361e-05]
["bitfinex","BTCUSD",1673547080088,0.279536,18810.0,18809.0,9.361e-05]
["bitfinex","BTCUSD",1673547080351,1.3181,18813.0,18809.0,9.361e-05]
["bitfinex","BTCUSD",1673547080597,1.3181,18813.0,18810.0,0.22102499]
["bitfinex","BTCUSD",1673547080911,1.4971,18816.0,18809.0,0.55264085]
["bitfinex","BTCUSD",1673547081111,1.2971,18816.0,18810.0,0.47111568]
["bitfinex","BTCUSD",1673547081344,0.01350626,18819.0,18811.0,0.97357223]
["bitfinex","BTCUSD",1673547081593,0.01350626,18819.0,18813.0,0.1513]
["bitfinex","BTCUSD",1673547081833,0.01350626,18819.0,18814.0,0.55685499]
["bitfinex","BTCUSD",1673547082081,0.01350626,18819.0,18814.0,0.22102499]
["bitfinex","BTCUSD",1673547082340,0.01157544,18819.0,18815.0,0.42102499]
["bitfinex","BTCUSD",1673547082580,0.01157544,18819.0,18815.0,0.22102499]
["bitfinex","BTCUSD",1673547082855,0.01357544,18819.0,18816.0,0.0221025]
["bitfinex","BTCUSD",1673547083092,0.01157544,18819.0,18816.0,0.24312749]
["bitfinex","BTCUSD",1673547083335,0.01357544,18819.0,18816.0,0.24312749]
["bitfinex","BTCUSD",1673547083578,0.01157544,18819.0,18816.0,0.24312749]
["bitfinex","BTCUSD",1673547083815,0.01257544,18819.0,18816.0,0.79567473]
["bitfinex","BTCUSD",1673547084066,0.01257544,18819.0,18817.0,0.96794471]
["bitfinex","BTCUSD",1673547084067,0.01157544,18819.0,18817.0,0.96794471]
["bitfinex","BTCUSD",1673547084298,0.01257544,18819.0,18818.0,0.53583]
["bitfinex","BTCUSD",1673547085251,0.01157544,18819.0,18818.0,0.53583]
["bitfinex","BTCUSD",1673547085513,0.23360043,18819.0,18817.0,0.07956747]
["bitfinex","BTCUSD",1673547085747,0.01257544,18819.0,18818.0,0.00795675]
["bitfinex","BTCUSD",1673547086008,0.03357544,18819.0,18818.0,0.003]
["bitfinex","BTCUSD",1673547086763,0.02622522,18819.0,18818.0,0.003]
["bitfinex","BTCUSD",1673547087315,0.02622522,18819.0,18818.0,0.06506]
["bitfinex","BTCUSD",1673547087834,0.01443257,18824.0,18820.0,0.06930569]
["bitfinex","BTCUSD",1673547088077,0.01443257,18824.0,18821.0,0.56378556]
["bitfinex","BTCUSD",1673547088334,0.01443257,18824.0,18822.0,0.75685499]
["bitfinex","BTCUSD",1673547088585,0.01443257,18824.0,18823.0,0.33583]
["bitfinex","BTCUSD",1673547088834,0.01443257,18824.0,18822.0,0.42102499]
["bitfinex","BTCUSD",1673547089085,0.01443257,18824.0,18822.0,0.2]
["bitfinex","BTCUSD",1673547089086,0.00943257,18824.0,18822.0,0.2]
["bitfinex","BTCUSD",1673547089396,0.00943257,18824.0,18823.0,1.16464924]
["bitfinex","BTCUSD",1673547089660,1.2031,18832.0,18824.0,0.2]
["bitfinex","BTCUSD",1673547089910,1.72409134,18834.0,18825.0,0.55685499]
["bitfinex","BTCUSD",1673547089911,1.42408,18834.0,18825.0,0.55685499]
["bitfinex","BTCUSD",1673547090191,1.4031,18833.0,18826.0,0.47671049]
["bitfinex","BTCUSD",1673547090436,0.279536,18832.0,18827.0,0.22102499]
["bitfinex","BTCUSD",1673547090681,0.221025,18831.0,18824.0,0.2]
["bitfinex","BTCUSD",1673547090955,0.279536,18830.0,18825.0,0.02]
["bitfinex","BTCUSD",1673547091210,0.22157701,18832.0,18825.0,0.22648721]
["bitfinex","BTCUSD",1673547091435,1.2031,18833.0,18825.0,0.60439066]
["bitfinex","BTCUSD",1673547091681,1.2031,18833.0,18826.0,0.39923958]
["bitfinex","BTCUSD",1673547091930,1.424125,18833.0,18828.0,0.2]
["bitfinex","BTCUSD",1673547092180,1.2576,18835.0,18829.0,0.20648721]
["bitfinex","BTCUSD",1673547092467,0.19031404,18837.0,18830.0,1.09486445]
["bitfinex","BTCUSD",1673547092706,0.19031404,18837.0,18831.0,1.09486445]
["bitfinex","BTCUSD",1673547092959,0.19031404,18837.0,18832.0,0.65180366]
["bitfinex","BTCUSD",1673547093209,0.19031404,18837.0,18833.0,0.74231721]
["bitfinex","BTCUSD",1673547093509,0.41133904,18837.0,18833.0,0.20648721]
["bitfinex","BTCUSD",1673547093704,0.279536,18836.0,18831.0,0.46594511]
["bitfinex","BTCUSD",1673547093958,0.19031404,18837.0,18832.0,0.80562896]
["bitfinex","BTCUSD",1673547094192,0.19031404,18837.0,18833.0,1.00232134]
["bitfinex","BTCUSD",1673547094433,0.19031404,18837.0,18834.0,0.33583]
["bitfinex","BTCUSD",1673547094676,0.19031404,18837.0,18835.0,0.53583]
["bitfinex","BTCUSD",1673547094677,0.18531404,18837.0,18835.0,0.53583]
["bitfinex","BTCUSD",1673547094930,0.18531404,18837.0,18836.0,0.053583]
["bitfinex","BTCUSD",1673547095187,0.18531404,18837.0,18833.0,0.50715784]
["bitfinex","BTCUSD",1673547095419,0.40633904,18837.0,18833.0,0.2]
["bitfinex","BTCUSD",1673547095650,0.40633904,18837.0,18832.0,0.04659451]
["bitfinex","BTCUSD",1673547095902,0.40633904,18837.0,18832.0,0.25308172]
["bitfinex","BTCUSD",1673547096148,0.40633904,18837.0,18833.0,0.20648721]
["bitfinex","BTCUSD",1673547096382,0.18531404,18837.0,18834.0,0.02064872]
["bitfinex","BTCUSD",1673547096873,0.60633904,18837.0,18834.0,0.02064872]
["bitfinex","BTCUSD",1673547097128,0.60633904,18837.0,18832.0,0.04659451]
["bitfinex","BTCUSD",1673547097129,0.279536,18836.0,18832.0,0.04659451]
["bitfinex","BTCUSD",1673547097401,0.221025,18835.0,18830.0,0.205]
["bitfinex","BTCUSD",1673547097662,0.279536,18834.0,18830.0,0.41148721]
["bitfinex","BTCUSD",1673547097914,0.38531404,18837.0,18831.0,0.04114872]
["bitfinex","BTCUSD",1673547097915,1.2269,18836.0,18831.0,0.04114872]
["bitfinex","BTCUSD",1673547098158,1.2269,18836.0,18830.0,0.96403445]
["bitfinex","BTCUSD",1673547098159,1.2269,18836.0,18830.0,0.205]
["bitfinex","BTCUSD",1673547098413,0.279536,18835.0,18830.0,0.205]
["bitfinex","BTCUSD",1673547098664,1.447925,18836.0,18832.0,0.02584825]
["bitfinex","BTCUSD",1673547098912,0.18531404,18837.0,18832.0,0.23233546]
["bitfinex","BTCUSD",1673547099157,0.18531404,18837.0,18833.0,0.42972076]
["bitfinex","BTCUSD",1673547099408,0.18531404,18837.0,18834.0,0.75903445]
["bitfinex","BTCUSD",1673547099664,0.18531404,18837.0,18835.0,1.09486445]
["bitfinex","BTCUSD",1673547099929,0.18531404,18837.0,18834.0,0.1528]
["bitfinex","BTCUSD",1673547099930,0.18531404,18837.0,18836.0,0.33583]
["bitfinex","BTCUSD",1673547100181,0.18531404,18837.0,18836.0,1.12844745]
["bitfinex","BTCUSD",1673547100423,0.18531404,18837.0,18836.0,0.92196024]
["bitfinex","BTCUSD",1673547100915,0.18531404,18837.0,18836.0,1.12196024]
["bitfinex","BTCUSD",1673547101636,0.18531404,18837.0,18836.0,0.33583]
["bitfinex","BTCUSD",1673547101637,0.40633904,18837.0,18836.0,0.33583]
["bitfinex","BTCUSD",1673547101873,0.18531404,18837.0,18833.0,0.22323355]
["bitfinex","BTCUSD",1673547102126,0.18531404,18837.0,18834.0,0.55254724]
["bitfinex","BTCUSD",1673547102127,0.40633904,18837.0,18834.0,0.55254724]
["bitfinex","BTCUSD",1673547102403,0.45492052,18838.0,18836.0,0.55254724]
["bitfinex","BTCUSD",1673547102647,0.01453778,18841.0,18838.0,0.94913149]
["bitfinex","BTCUSD",1673547102897,0.01453778,18841.0,18839.0,1.09486445]
["bitfinex","BTCUSD",1673547103154,0.01453778,18841.0,18838.0,0.94913149]
["bitfinex","BTCUSD",1673547103409,0.01453778,18841.0,18839.0,0.64746039]
["bitfinex","BTCUSD",1673547103638,0.01453778,18841.0,18840.0,0.88837724]
["bitfinex","BTCUSD",1673547104118,0.01164878,18841.0,18840.0,0.88837724]
["bitfinex","BTCUSD",1673547104630,0.01164878,18841.0,18840.0,1.39486445]
["bitfinex","BTCUSD",1673547104878,8.78e-06,18841.0,18840.0,1.18837724]
["bitfinex","BTCUSD",1673547105121,8.78e-06,18841.0,18840.0,1.05569024]
["bitfinex","BTCUSD",1673547106148,8.78e-06,18841.0,18840.0,1.35569024]
["bitfinex","BTCUSD",1673547106390,8.78e-06,18841.0,18840.0,1.20699024]
["bitfinex","BTCUSD",1673547106639,8.78e-06,18841.0,18840.0,1.05569024]
["bitfinex","BTCUSD",1673547106888,8.78e-06,18841.0,18840.0,0.503143]
["bitfinex","BTCUSD",1673547107132,8.78e-06,18841.0,18840.0,0.33583]
["bitfinex","BTCUSD",1673547107133,0.22103378,18841.0,18840.0,0.33583]
["bitfinex","BTCUSD",1673547107432,0.50056978,18841.0,18838.0,0.94913149]
["bitfinex","BTCUSD",1673547107682,0.221025,18840.0,18838.0,0.94913149]
["bitfinex","BTCUSD",1673547107940,0.279536,18839.0,18838.0,0.94913149]
["bitfinex","BTCUSD",1673547108947,0.6074896,18839.0,18833.0,0.25]
["bitfinex","BTCUSD",1673547109203,0.721025,18838.0,18833.0,0.25]
["bitfinex","BTCUSD",1673547109453,0.500561,18837.0,18833.0,0.25]
["bitfinex","BTCUSD",1673547109734,0.221025,18837.0,18833.0,0.25]
["bitfinex","BTCUSD",1673547109994,0.279536,18836.0,18834.0,0.025]
["bitfinex","BTCUSD",1673547110226,0.221025,18837.0,18833.0,0.25]
["bitfinex","BTCUSD",1673547110471,0.2,18838.0,18833.0,0.25]
["bitfinex","BTCUSD",1673547110472,0.953361,18836.0,18833.0,0.25]
["bitfinex","BTCUSD",1673547110719,0.673825,18836.0,18833.0,0.25]
["bitfinex","BTCUSD",1673547111024,0.479536,18835.0,18833.0,0.25]
["bitfinex","BTCUSD",1673547111260,0.5,18834.0,18832.0,0.02584825]
["bitfinex","BTCUSD",1673547111494,0.279536,18833.0,18832.0,0.02584825]
["bitfinex","BTCUSD",1673547112758,0.279536,18833.0,18830.0,0.005]
["bitfinex","BTCUSD",1673547112759,0.800561,18833.0,18830.0,0.005]
["bitfinex","BTCUSD",1673547113021,0.521025,18832.0,18830.0,0.005]
["bitfinex","BTCUSD",1673547113278,0.279536,18831.0,18822.0,0.6706895]
["bitfinex","BTCUSD",1673547113529,0.68478406,18830.0,18823.0,0.06706895]
["bitfinex","BTCUSD",1673547113773,0.279536,18829.0,18823.0,0.8261034]
["bitfinex","BTCUSD",1673547114023,0.221025,18828.0,18823.0,0.81961619]
["bitfinex","BTCUSD",1673547114266,0.2,18831.0,18824.0,0.08196162]
["bitfinex","BTCUSD",1673547114267,0.221025,18827.0,18824.0,0.08196162]
["bitfinex","BTCUSD",1673547114528,0.93140481,18831.0,18827.0,0.43153824]
["bitfinex","BTCUSD",1673547114529,0.16085,18830.0,18827.0,0.43153824]
["bitfinex","BTCUSD",1673547114774,0.16085,18830.0,18827.0,0.65256324]
["bitfinex","BTCUSD",1673547115032,0.279536,18829.0,18827.0,0.65256324]
["bitfinex","BTCUSD",1673547115266,0.479536,18828.0,18827.0,0.43153824]
["bitfinex","BTCUSD",1673547115522,0.779536,18828.0,18827.0,0.43153824]
["bitfinex","BTCUSD",1673547116265,0.8574896,18828.0,18827.0,0.43153824]
["bitfinex","BTCUSD",1673547116528,0.2,18827.0,18820.0,0.06930569]
["bitfinex","BTCUSD",1673547116776,0.62530404,18826.0,18820.0,0.06930569]
["bitfinex","BTCUSD",1673547117032,0.279536,18825.0,18820.0,0.06930569]
["bitfinex","BTCUSD",1673547117308,0.2,18824.0,18820.0,0.06930569]
["bitfinex","BTCUSD",1673547117540,0.279536,18823.0,18820.0,0.06930569]
["bitfinex","BTCUSD",1673547117783,0.22,18824.0,18820.0,0.06930569]
["bitfinex","BTCUSD",1673547118036,0.731836,18823.0,18820.0,0.06930569]
["bitfinex","BTCUSD",1673547118281,0.731836,18823.0,18820.0,5.69e-06]
["bitfinex","BTCUSD",1673547118282,0.2,18822.0,18820.0,5.69e-06]
["bitfinex","BTCUSD",1673547118623,0.279536,18821.0,18820.0,5.69e-06]
["bitfinex","BTCUSD",1673547118813,0.27349472,18821.0,18820.0,5.69e-06]
["bitfinex","BTCUSD",1673547119307,0.57349472,18821.0,18820.0,5.69e-06]
["bitfinex","BTCUSD",1673547120293,1.1971334,18821.0,18820.0,5.69e-06]
["bitfinex","BTCUSD",1673547120799,0.72629472,18821.0,18820.0,5.69e-06]
["bitfinex","BTCUSD",1673547121319,0.72629472,18821.0,18803.0,0.14744157]
["bitfinex","BTCUSD",1673547121320,0.55254724,18811.0,18803.0,0.14744157]
["bitfinex","BTCUSD",1673547121563,0.55254724,18811.0,18799.0,0.14698216]
["bitfinex","BTCUSD",1673547121564,0.1528,18801.0,18799.0,0.14698216]
["bitfinex","BTCUSD",1673547121819,0.1528,18804.0,18798.0,1.13650373]
["bitfinex","BTCUSD",1673547121820,0.18849914,18804.0,18798.0,1.13650373]
["bitfinex","BTCUSD",1673547122067,1.05191569,18803.0,18798.0,1.13650373]
["bitfinex","BTCUSD",1673547122377,0.1528,18799.0,18798.0,1.13650373]
["bitfinex","BTCUSD",1673547122636,0.1528,18799.0,18797.0,0.31290411]
["bitfinex","BTCUSD",1673547123192,1.15474325,18799.0,18783.0,7.13586381]
["bitfinex","BTCUSD",1673547123452,0.78262606,18800.0,18783.0,0.10265864]
["bitfinex","BTCUSD",1673547123453,0.55254724,18793.0,18783.0,0.10265864]
["bitfinex","BTCUSD",1673547123722,0.55254724,18793.0,18778.0,0.00637832]
["bitfinex","BTCUSD",1673547123723,0.1528,18783.0,18771.0,0.30819151]
["bitfinex","BTCUSD",1673547123977,0.26624,18781.0,18774.0,6.00794398]
["bitfinex","BTCUSD",1673547124231,0.221025,18780.0,18774.0,0.55747001]
["bitfinex","BTCUSD",1673547124484,0.055,18783.0,18775.0,0.1528]
["bitfinex","BTCUSD",1673547124738,0.15,18796.0,18781.0,0.1515]
["bitfinex","BTCUSD",1673547125024,0.89154411,18797.0,18785.0,0.1513]
["bitfinex","BTCUSD",1673547125025,0.50548437,18795.0,18785.0,0.1513]
["bitfinex","BTCUSD",1673547125251,1.50570827,18796.0,18776.0,0.94018594]
["bitfinex","BTCUSD",1673547125487,0.93518557,18795.0,18781.0,0.55254724]
["bitfinex","BTCUSD",1673547125744,0.93518557,18795.0,18782.0,0.335523]
["bitfinex","BTCUSD",1673547125745,1.43692706,18795.0,18782.0,0.335523]
["bitfinex","BTCUSD",1673547125998,0.68412706,18794.0,18784.0,0.55254724]
["bitfinex","BTCUSD",1673547126279,0.17382128,18793.0,18785.0,0.77357224]
["bitfinex","BTCUSD",1673547126525,0.6,18797.0,18786.0,1.10909524]
["bitfinex","BTCUSD",1673547126526,0.17382128,18792.0,18786.0,1.10909524]
["bitfinex","BTCUSD",1673547126758,0.17382128,18792.0,18787.0,1.52000476]
["bitfinex","BTCUSD",1673547127013,0.17382128,18792.0,18788.0,1.10909524]
["bitfinex","BTCUSD",1673547127261,0.15603,18795.0,18789.0,0.335523]
["bitfinex","BTCUSD",1673547127539,0.2,18793.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673547128017,0.2,18793.0,18786.0,0.15499]
["bitfinex","BTCUSD",1673547128264,0.17382128,18792.0,18787.0,0.015499]
["bitfinex","BTCUSD",1673547128514,0.17382128,18791.0,18787.0,0.436524]
["bitfinex","BTCUSD",1673547128778,0.17382128,18791.0,18787.0,0.76804624]
["bitfinex","BTCUSD",1673547129029,0.17382128,18791.0,18788.0,0.88807024]
["bitfinex","BTCUSD",1673547129264,0.6,18794.0,18790.0,0.2]
["bitfinex","BTCUSD",1673547129513,0.3,18796.0,18787.0,0.215499]
["bitfinex","BTCUSD",1673547129514,0.2,18792.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673547129769,0.2,18792.0,18788.0,0.0234014]
["bitfinex","BTCUSD",1673547130016,0.37382128,18792.0,18788.0,0.2234014]
["bitfinex","BTCUSD",1673547130261,0.17382128,18792.0,18788.0,0.2234014]
["bitfinex","BTCUSD",1673547130520,0.6,18789.0,18788.0,0.0234014]
["bitfinex","BTCUSD",1673547130762,0.6,18789.0,18787.0,0.2]
["bitfinex","BTCUSD",1673547131015,0.6,18791.0,18786.0,0.2]
["bitfinex","BTCUSD",1673547131264,0.6,18791.0,18783.0,0.2335523]
["bitfinex","BTCUSD",1673547131265,0.17382128,18790.0,18783.0,0.2335523]
["bitfinex","BTCUSD",1673547131526,0.6,18788.0,18783.0,0.0335523]
["bitfinex","BTCUSD",1673547131773,0.17382128,18787.0,18781.0,0.2]
["bitfinex","BTCUSD",1673547132013,0.17382128,18786.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547132290,0.17382128,18788.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547132582,0.69865081,18790.0,18784.0,0.22776649]
["bitfinex","BTCUSD",1673547132583,0.2,18787.0,18784.0,0.22776649]
["bitfinex","BTCUSD",1673547132844,0.2,18787.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547133318,1.47203404,18790.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547133568,0.6,18788.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673547133858,0.6,18788.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547133859,0.6,18786.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547134079,0.77382128,18786.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547134318,0.6,18786.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547134566,0.47382128,18785.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547134819,0.67382128,18785.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547135066,0.5,18785.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547135558,0.2,18785.0,18784.0,0.00674149]
["bitfinex","BTCUSD",1673547136057,0.2,18785.0,18784.0,0.22776649]
["bitfinex","BTCUSD",1673547136305,0.6,18786.0,18784.0,0.22276649]
["bitfinex","BTCUSD",1673547136560,0.2,18788.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673547136561,0.6,18788.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673547136813,0.6,18788.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547136814,0.8,18790.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673547137063,0.8,18790.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673547137308,0.8,18790.0,18784.0,0.15073149]
["bitfinex","BTCUSD",1673547137561,0.97382128,18790.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673547137808,0.97382128,18790.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673547138052,0.6,18792.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673547138301,0.6,18792.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673547138563,0.6,18792.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673547138810,0.6,18792.0,18790.0,0.0221025]
["bitfinex","BTCUSD",1673547139052,0.6,18792.0,18786.0,0.2]
["bitfinex","BTCUSD",1673547139302,0.6,18790.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673547139546,0.77382128,18790.0,18785.0,0.02227665]
["bitfinex","BTCUSD",1673547139792,0.17382128,18790.0,18786.0,0.55254724]
["bitfinex","BTCUSD",1673547140034,0.17382128,18790.0,18787.0,0.335523]
["bitfinex","BTCUSD",1673547140291,0.6,18792.0,18786.0,0.77357224]
["bitfinex","BTCUSD",1673547140550,0.77382128,18792.0,18788.0,0.2]
["bitfinex","BTCUSD",1673547140794,0.6,18792.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673547141058,0.6,18789.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673547141301,0.6,18789.0,18787.0,0.02603986]
["bitfinex","BTCUSD",1673547141787,0.6,18789.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547142027,0.17382128,18788.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547142274,0.6,18785.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547142537,0.77382128,18785.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547142777,0.6,18785.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547144252,0.6,18786.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547144735,0.2,18785.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547144980,0.71030578,18788.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547145233,0.8,18789.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673547145480,0.8,18789.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673547145737,0.2,18790.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547145982,0.17382128,18790.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673547146228,0.2,18790.0,18786.0,0.429525]
["bitfinex","BTCUSD",1673547146483,0.61191691,18791.0,18788.0,0.2]
["bitfinex","BTCUSD",1673547146725,0.61191691,18791.0,18788.0,0.421025]
["bitfinex","BTCUSD",1673547147196,0.61191691,18791.0,18786.0,0.0085]
["bitfinex","BTCUSD",1673547147197,0.01191691,18791.0,18786.0,0.0085]
["bitfinex","BTCUSD",1673547147436,0.6,18789.0,18784.0,0.20174149]
["bitfinex","BTCUSD",1673547147704,0.17382128,18788.0,18785.0,0.02017415]
["bitfinex","BTCUSD",1673547148217,0.2,18790.0,18785.0,0.02017415]
["bitfinex","BTCUSD",1673547148467,0.2,18789.0,18785.0,0.24119915]
["bitfinex","BTCUSD",1673547148675,0.17382128,18789.0,18786.0,0.02411991]
["bitfinex","BTCUSD",1673547148922,0.61191691,18791.0,18786.0,0.02411991]
["bitfinex","BTCUSD",1673547149169,0.78573819,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673547149454,0.6,18789.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673547149701,0.6,18789.0,18785.0,0.02017415]
["bitfinex","BTCUSD",1673547149943,0.77382128,18789.0,18785.0,0.02017415]
["bitfinex","BTCUSD",1673547150446,0.77382128,18789.0,18785.0,0.24119915]
["bitfinex","BTCUSD",1673547150694,0.77382128,18789.0,18786.0,0.02411991]
["bitfinex","BTCUSD",1673547150944,0.01191691,18791.0,18786.0,0.02411991]
["bitfinex","BTCUSD",1673547151191,0.01191691,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673547151192,0.61191691,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673547151435,0.61191691,18791.0,18787.0,0.421025]
["bitfinex","BTCUSD",1673547151690,0.61191691,18791.0,18788.0,0.0421025]
["bitfinex","BTCUSD",1673547151933,0.61191691,18791.0,18788.0,0.2631275]
["bitfinex","BTCUSD",1673547152173,0.61191691,18791.0,18788.0,0.0421025]
["bitfinex","BTCUSD",1673547152923,0.61191691,18791.0,18787.0,0.2]
["bitfinex","BTCUSD",1673547153168,0.61191691,18791.0,18785.0,0.02017415]
["bitfinex","BTCUSD",1673547153169,0.6,18789.0,18785.0,0.02017415]
["bitfinex","BTCUSD",1673547153428,0.17382128,18788.0,18785.0,0.02017415]
["bitfinex","BTCUSD",1673547153673,0.37382128,18788.0,18785.0,0.02017415]
["bitfinex","BTCUSD",1673547153936,0.37382128,18788.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547153937,0.6,18787.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547154211,0.37382128,18788.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547154446,0.6,18785.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547154940,0.8,18785.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547155669,0.6,18785.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547156175,1.30000001,18785.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547157159,1.30000001,18785.0,18784.0,0.02691564]
["bitfinex","BTCUSD",1673547157410,0.70000001,18785.0,18784.0,0.24794064]
["bitfinex","BTCUSD",1673547157660,0.70000001,18785.0,18784.0,0.57946288]
["bitfinex","BTCUSD",1673547157904,0.6,18789.0,18784.0,0.91498588]
["bitfinex","BTCUSD",1673547158156,0.6,18789.0,18786.0,0.2]
["bitfinex","BTCUSD",1673547158412,0.01191691,18791.0,18787.0,1.10909524]
["bitfinex","BTCUSD",1673547158666,0.01191691,18791.0,18788.0,0.556548]
["bitfinex","BTCUSD",1673547158912,0.01191691,18791.0,18789.0,0.335523]
["bitfinex","BTCUSD",1673547159158,0.01191691,18791.0,18790.0,0.556548]
["bitfinex","BTCUSD",1673547159428,0.01191691,18791.0,18790.0,0.6122028]
["bitfinex","BTCUSD",1673547159674,0.01191691,18791.0,18790.0,0.3911778]
["bitfinex","BTCUSD",1673547160159,0.01191691,18791.0,18790.0,0.0556548]
["bitfinex","BTCUSD",1673547160432,0.01191691,18791.0,18790.0,0.3911778]
["bitfinex","BTCUSD",1673547161397,0.01191691,18791.0,18790.0,1.66475004]
["bitfinex","BTCUSD",1673547161638,0.01191691,18791.0,18790.0,1.70980504]
["bitfinex","BTCUSD",1673547161890,0.01191691,18795.0,18791.0,0.20988798]
["bitfinex","BTCUSD",1673547162142,0.01191691,18795.0,18792.0,1.43008404]
["bitfinex","BTCUSD",1673547162386,0.01191691,18795.0,18793.0,1.30909524]
["bitfinex","BTCUSD",1673547162624,0.01191691,18795.0,18794.0,0.88807024]
["bitfinex","BTCUSD",1673547162906,0.01191691,18795.0,18794.0,1.18807024]
["bitfinex","BTCUSD",1673547163423,0.01191691,18795.0,18794.0,0.88807024]
["bitfinex","BTCUSD",1673547163677,0.01191691,18795.0,18794.0,0.91135426]
["bitfinex","BTCUSD",1673547163900,0.01191691,18795.0,18794.0,1.54687726]
["bitfinex","BTCUSD",1673547164664,0.6001,18800.0,18795.0,0.2]
["bitfinex","BTCUSD",1673547164898,0.6001,18800.0,18796.0,1.10909524]
["bitfinex","BTCUSD",1673547165149,0.6001,18800.0,18797.0,1.72000476]
["bitfinex","BTCUSD",1673547165395,0.0001,18800.0,18798.0,0.556548]
["bitfinex","BTCUSD",1673547165643,1.77030965,18805.0,18799.0,1.10909524]
["bitfinex","BTCUSD",1673547165644,0.15905712,18805.0,18799.0,1.10909524]
["bitfinex","BTCUSD",1673547165899,0.6,18804.0,18800.0,0.65493252]
["bitfinex","BTCUSD",1673547166152,0.6,18804.0,18800.0,0.31940952]
["bitfinex","BTCUSD",1673547166400,0.6,18803.0,18801.0,0.2]
["bitfinex","BTCUSD",1673547167915,0.6,18803.0,18800.0,0.36090952]
["bitfinex","BTCUSD",1673547168174,0.17382128,18802.0,18800.0,0.25]
["bitfinex","BTCUSD",1673547168421,0.5994,18801.0,18800.0,0.25]
["bitfinex","BTCUSD",1673547168669,0.36994018,18806.0,18800.0,0.25]
["bitfinex","BTCUSD",1673547168670,0.5994,18803.0,18800.0,0.25]
["bitfinex","BTCUSD",1673547168928,0.5994,18804.0,18801.0,0.335523]
["bitfinex","BTCUSD",1673547169175,0.5994,18804.0,18802.0,0.335523]
["bitfinex","BTCUSD",1673547169429,0.01198018,18806.0,18800.0,0.25]
["bitfinex","BTCUSD",1673547169430,0.5994,18803.0,18800.0,0.25]
["bitfinex","BTCUSD",1673547169927,0.5994,18803.0,18798.0,0.2]
["bitfinex","BTCUSD",1673547170171,0.17382128,18802.0,18801.0,0.25]
["bitfinex","BTCUSD",1673547170418,0.5994,18803.0,18801.0,0.25]
["bitfinex","BTCUSD",1673547170671,0.5994,18803.0,18799.0,0.55254724]
["bitfinex","BTCUSD",1673547170672,0.17382128,18802.0,18799.0,0.02875817]
["bitfinex","BTCUSD",1673547170916,0.51436704,18804.0,18801.0,0.25]
["bitfinex","BTCUSD",1673547171160,0.2,18801.0,18799.0,0.02875817]
["bitfinex","BTCUSD",1673547171409,0.5994,18800.0,18799.0,0.02875817]
["bitfinex","BTCUSD",1673547171653,0.5994,18800.0,18795.0,0.2]
["bitfinex","BTCUSD",1673547171902,0.71436704,18801.0,18799.0,0.25]
["bitfinex","BTCUSD",1673547172164,0.5994,18800.0,18796.0,0.02]
["bitfinex","BTCUSD",1673547172412,0.5994,18800.0,18799.0,0.25]
["bitfinex","BTCUSD",1673547172905,0.5994,18800.0,18796.0,0.04889289]
["bitfinex","BTCUSD",1673547173146,0.5994,18800.0,18799.0,0.25]
["bitfinex","BTCUSD",1673547173390,0.5994,18800.0,18799.0,0.025]
["bitfinex","BTCUSD",1673547173646,0.5994,18800.0,18796.0,0.04889289]
["bitfinex","BTCUSD",1673547173895,0.51436704,18802.0,18799.0,0.25]
["bitfinex","BTCUSD",1673547174142,0.51436704,18802.0,18796.0,0.04889289]
["bitfinex","BTCUSD",1673547174143,0.5994,18797.0,18796.0,0.04889289]
["bitfinex","BTCUSD",1673547174410,0.67513704,18800.0,18797.0,0.25]
["bitfinex","BTCUSD",1673547174674,0.71436704,18802.0,18798.0,0.025]
["bitfinex","BTCUSD",1673547174918,0.2,18802.0,18798.0,0.221025]
["bitfinex","BTCUSD",1673547175168,0.5994,18799.0,18798.0,0.221025]
["bitfinex","BTCUSD",1673547175426,0.5994,18799.0,18796.0,0.27]
["bitfinex","BTCUSD",1673547175683,0.5994,18799.0,18788.0,0.2]
["bitfinex","BTCUSD",1673547175684,0.55254724,18797.0,18788.0,0.2]
["bitfinex","BTCUSD",1673547175943,0.55254724,18797.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547175944,0.13147722,18785.0,18784.0,0.00174149]
["bitfinex","BTCUSD",1673547176191,0.13147722,18785.0,18781.0,0.25]
["bitfinex","BTCUSD",1673547176192,0.85907722,18785.0,18781.0,0.25]
["bitfinex","BTCUSD",1673547176442,0.85907722,18785.0,18779.0,7.00819858]
["bitfinex","BTCUSD",1673547176443,0.5994,18782.0,18779.0,0.00819858]
["bitfinex","BTCUSD",1673547176712,0.5994,18780.0,18779.0,0.00819858]
["bitfinex","BTCUSD",1673547176952,0.77322128,18780.0,18779.0,0.00819858]
["bitfinex","BTCUSD",1673547177192,1.07322128,18780.0,18779.0,0.00819858]
["bitfinex","BTCUSD",1673547177443,0.5994,18780.0,18779.0,0.00819858]
["bitfinex","BTCUSD",1673547178457,0.79801297,18780.0,18779.0,0.25819858]
["bitfinex","BTCUSD",1673547179186,1.05166422,18780.0,18779.0,0.25819858]
["bitfinex","BTCUSD",1673547179435,0.5994,18780.0,18779.0,0.25819858]
["bitfinex","BTCUSD",1673547181892,0.5994,18781.0,18779.0,0.47922358]
["bitfinex","BTCUSD",1673547182138,0.5994,18781.0,18779.0,0.25819858]
["bitfinex","BTCUSD",1673547183621,0.7994,18783.0,18779.0,0.25819858]
["bitfinex","BTCUSD",1673547183874,0.5994,18783.0,18780.0,0.335523]
["bitfinex","BTCUSD",1673547184123,0.5994,18781.0,18779.0,0.47922358]
["bitfinex","BTCUSD",1673547184372,0.5994,18781.0,18779.0,0.25819858]
["bitfinex","BTCUSD",1673547185400,0.84163124,18784.0,18779.0,0.25819858]
["bitfinex","BTCUSD",1673547185401,1.10614996,18783.0,18779.0,0.25819858]
["bitfinex","BTCUSD",1673547185696,0.68057124,18784.0,18780.0,0.02581986]
["bitfinex","BTCUSD",1673547185937,0.5994,18781.0,18780.0,0.24684486]
["bitfinex","BTCUSD",1673547186184,0.5994,18781.0,18780.0,0.02581986]
["bitfinex","BTCUSD",1673547186686,0.5994,18781.0,18779.0,0.00819858]
["bitfinex","BTCUSD",1673547186687,0.2,18783.0,18779.0,0.00819858]
["bitfinex","BTCUSD",1673547186932,0.50674996,18784.0,18779.0,0.00819858]
["bitfinex","BTCUSD",1673547186933,0.5994,18784.0,18780.0,0.25]
["bitfinex","BTCUSD",1673547187190,0.5994,18784.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673547187944,0.77322128,18784.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673547188194,0.5994,18782.0,18780.0,0.471025]
["bitfinex","BTCUSD",1673547188435,0.5994,18782.0,18780.0,0.27292236]
["bitfinex","BTCUSD",1673547188684,0.88057124,18784.0,18780.0,0.27292236]
["bitfinex","BTCUSD",1673547188933,0.5994,18781.0,18780.0,0.25]
["bitfinex","BTCUSD",1673547190948,0.5994,18784.0,18780.0,0.25]
["bitfinex","BTCUSD",1673547191247,0.5994,18784.0,18781.0,0.246025]
["bitfinex","BTCUSD",1673547191506,0.01191691,18787.0,18782.0,1.07357224]
["bitfinex","BTCUSD",1673547191774,0.01191691,18787.0,18784.0,0.41400408]
["bitfinex","BTCUSD",1673547192022,0.01191691,18787.0,18785.0,1.10909524]
["bitfinex","BTCUSD",1673547192282,0.01191691,18790.0,18786.0,1.52000476]
["bitfinex","BTCUSD",1673547192539,0.01191691,18790.0,18787.0,1.10909524]
["bitfinex","BTCUSD",1673547192811,0.5994,18794.0,18787.0,1.10909524]
["bitfinex","BTCUSD",1673547192812,1.56243147,18796.0,18789.0,0.55254724]
["bitfinex","BTCUSD",1673547193077,1.05703656,18796.0,18790.0,1.10909524]
["bitfinex","BTCUSD",1673547193344,1.05703656,18796.0,18791.0,1.10909524]
["bitfinex","BTCUSD",1673547193345,0.5994,18794.0,18791.0,1.10909524]
["bitfinex","BTCUSD",1673547193589,0.45763656,18796.0,18792.0,0.221025]
["bitfinex","BTCUSD",1673547193833,0.45763656,18796.0,18793.0,1.10909524]
["bitfinex","BTCUSD",1673547194151,0.45763656,18796.0,18794.0,0.556548]
["bitfinex","BTCUSD",1673547194409,0.45763656,18796.0,18795.0,0.38970248]
["bitfinex","BTCUSD",1673547194698,0.45763656,18796.0,18793.0,0.23808309]
["bitfinex","BTCUSD",1673547194699,1.05703656,18796.0,18793.0,0.23808309]
["bitfinex","BTCUSD",1673547194935,0.2,18795.0,18792.0,0.00095964]
["bitfinex","BTCUSD",1673547195228,0.5994,18794.0,18792.0,0.00095964]
["bitfinex","BTCUSD",1673547195481,0.5994,18794.0,18792.0,0.25095964]
["bitfinex","BTCUSD",1673547195727,0.5994,18794.0,18793.0,0.02509596]
["bitfinex","BTCUSD",1673547195986,0.5994,18795.0,18793.0,0.02509596]
["bitfinex","BTCUSD",1673547196473,0.5994,18795.0,18793.0,0.25]
["bitfinex","BTCUSD",1673547196991,0.17382128,18794.0,18790.0,0.02717068]
["bitfinex","BTCUSD",1673547197226,2.5584,18791.0,18773.0,0.45112986]
["bitfinex","BTCUSD",1673547197473,0.1293,18776.0,18773.0,0.007344]
["bitfinex","BTCUSD",1673547197721,0.2,18784.0,18773.0,0.007344]
["bitfinex","BTCUSD",1673547197722,0.6,18777.0,18773.0,0.007344]
["bitfinex","BTCUSD",1673547197992,0.15,18778.0,18775.0,0.00038855]
["bitfinex","BTCUSD",1673547198284,0.46551529,18784.0,18775.0,0.00038855]
["bitfinex","BTCUSD",1673547198513,0.6,18783.0,18776.0,0.77357224]
["bitfinex","BTCUSD",1673547198749,0.6,18781.0,18777.0,0.85092946]
["bitfinex","BTCUSD",1673547199000,0.6,18781.0,18778.0,0.55254724]
["bitfinex","BTCUSD",1673547199268,0.6,18783.0,18779.0,0.77357224]
["bitfinex","BTCUSD",1673547199505,0.3,18789.0,18780.0,1.18645246]
["bitfinex","BTCUSD",1673547199506,0.6,18785.0,18780.0,1.18645246]
["bitfinex","BTCUSD",1673547199753,0.6,18782.0,18781.0,1.10909524]
["bitfinex","BTCUSD",1673547199996,0.15288,18788.0,18781.0,1.10909524]
["bitfinex","BTCUSD",1673547199997,0.6,18783.0,18781.0,0.88807024]
["bitfinex","BTCUSD",1673547200246,0.6,18787.0,18782.0,1.19790226]
["bitfinex","BTCUSD",1673547200491,0.15433,18794.0,18785.0,0.55254724]
["bitfinex","BTCUSD",1673547200492,0.2,18788.0,18785.0,0.55254724]
["bitfinex","BTCUSD",1673547200746,0.2,18788.0,18786.0,1.16434996]
["bitfinex","BTCUSD",1673547201044,0.2,18788.0,18787.0,1.10909524]
["bitfinex","BTCUSD",1673547201282,0.2,18789.0,18787.0,1.10909524]
["bitfinex","BTCUSD",1673547201529,0.6,18791.0,18788.0,0.88807024]
["bitfinex","BTCUSD",1673547201813,0.6,18793.0,18789.0,0.77357224]
["bitfinex","BTCUSD",1673547202047,0.2,18791.0,18790.0,1.18645246]
["bitfinex","BTCUSD",1673547202274,0.6,18792.0,18790.0,1.18645246]
["bitfinex","BTCUSD",1673547202275,0.6,18792.0,18790.0,0.96542746]
["bitfinex","BTCUSD",1673547202547,0.6,18792.0,18791.0,0.55254724]
["bitfinex","BTCUSD",1673547202796,0.6,18792.0,18791.0,0.63764019]
["bitfinex","BTCUSD",1673547204029,0.6,18792.0,18791.0,0.97316319]
["bitfinex","BTCUSD",1673547204277,0.6,18792.0,18790.0,0.2]
["bitfinex","BTCUSD",1673547204518,0.6,18792.0,18788.0,0.2]
["bitfinex","BTCUSD",1673547204764,0.6,18792.0,18789.0,0.55254724]
["bitfinex","BTCUSD",1673547205002,1.15348146,18796.0,18790.0,0.77357224]
["bitfinex","BTCUSD",1673547205252,0.6,18795.0,18791.0,0.85092946]
["bitfinex","BTCUSD",1673547205490,0.6,18795.0,18792.0,0.77357224]
["bitfinex","BTCUSD",1673547205735,0.6,18793.0,18792.0,0.77357224]
["bitfinex","BTCUSD",1673547205983,0.6,18795.0,18792.0,0.63764019]
["bitfinex","BTCUSD",1673547206238,0.6,18794.0,18793.0,0.55254724]
["bitfinex","BTCUSD",1673547206486,0.6,18794.0,18793.0,0.88807024]
["bitfinex","BTCUSD",1673547206986,0.6,18794.0,18793.0,0.55254724]
["bitfinex","BTCUSD",1673547207238,1.05763656,18796.0,18793.0,0.95183426]
["bitfinex","BTCUSD",1673547207486,1.05763656,18796.0,18794.0,0.88807024]
["bitfinex","BTCUSD",1673547207738,1.05763656,18796.0,18795.0,0.335523]
["bitfinex","BTCUSD",1673547207739,0.45763656,18796.0,18795.0,0.335523]
["bitfinex","BTCUSD",1673547207983,0.6,18795.0,18793.0,0.25]
["bitfinex","BTCUSD",1673547208219,0.6,18795.0,18793.0,0.275]
["bitfinex","BTCUSD",1673547208483,0.6,18795.0,18793.0,0.82754724]
["bitfinex","BTCUSD",1673547208727,0.6,18795.0,18794.0,0.55254724]
["bitfinex","BTCUSD",1673547208965,0.6,18795.0,18794.0,0.88807024]
["bitfinex","BTCUSD",1673547209203,0.45763656,18796.0,18794.0,0.75254724]
["bitfinex","BTCUSD",1673547209469,0.45763656,18796.0,18795.0,0.07525472]
["bitfinex","BTCUSD",1673547209968,0.45763656,18796.0,18794.0,0.55254724]
["bitfinex","BTCUSD",1673547210223,0.45763656,18796.0,18793.0,0.275]
["bitfinex","BTCUSD",1673547210224,0.6,18795.0,18793.0,0.25]
["bitfinex","BTCUSD",1673547210471,0.595,18795.0,18793.0,0.25]
["bitfinex","BTCUSD",1673547211494,0.65763656,18796.0,18794.0,0.55254724]
["bitfinex","BTCUSD",1673547211495,0.45763656,18796.0,18794.0,0.55254724]
["bitfinex","BTCUSD",1673547211737,1.05263656,18796.0,18795.0,0.60780196]
["bitfinex","BTCUSD",1673547213226,0.45763656,18796.0,18795.0,0.60780196]
["bitfinex","BTCUSD",1673547213471,0.45763656,18796.0,18795.0,0.94332496]
["bitfinex","BTCUSD",1673547213960,0.45763656,18796.0,18795.0,1.19332496]
["bitfinex","BTCUSD",1673547214688,0.45763656,18796.0,18795.0,1.13807024]
["bitfinex","BTCUSD",1673547214941,0.45763656,18796.0,18795.0,0.80254724]
["bitfinex","BTCUSD",1673547215926,0.45763656,18796.0,18795.0,1.13807024]
["bitfinex","BTCUSD",1673547216184,0.01214095,18801.0,18799.0,0.55254724]
["bitfinex","BTCUSD",1673547216433,0.01214095,18801.0,18800.0,1.10909524]
["bitfinex","BTCUSD",1673547216682,0.01214095,18801.0,18800.0,1.22000476]
["bitfinex","BTCUSD",1673547216963,0.01214095,18801.0,18800.0,0.99897976]
["bitfinex","BTCUSD",1673547217206,0.01214095,18801.0,18800.0,1.24897976]
["bitfinex","BTCUSD",1673547217687,0.11583095,18801.0,18800.0,0.25]
["bitfinex","BTCUSD",1673547220121,1.71686532,18805.0,18804.0,1.79085076]
["bitfinex","BTCUSD",1673547220609,1.71686532,18805.0,18804.0,1.51149224]
["bitfinex","BTCUSD",1673547221343,1.71686532,18805.0,18804.0,1.15871172]
["bitfinex","BTCUSD",1673547221587,1.71686532,18805.0,18804.0,0.27064148]
["bitfinex","BTCUSD",1673547221826,1.71686532,18805.0,18804.0,0.25]
["bitfinex","BTCUSD",1673547222083,1.71686532,18805.0,18804.0,0.80254724]
["bitfinex","BTCUSD",1673547222823,1.71686532,18805.0,18804.0,0.25]
["bitfinex","BTCUSD",1673547223065,2.01686532,18805.0,18804.0,0.25]
["bitfinex","BTCUSD",1673547223333,2.01686532,18805.0,18804.0,0.82754724]
["bitfinex","BTCUSD",1673547223334,1.71686532,18805.0,18804.0,0.82754724]
["bitfinex","BTCUSD",1673547223827,1.71686532,18805.0,18804.0,1.16307024]
["bitfinex","BTCUSD",1673547224616,0.01306514,18810.0,18807.0,0.55254724]
["bitfinex","BTCUSD",1673547224844,0.01306514,18810.0,18809.0,0.55254724]
["bitfinex","BTCUSD",1673547225099,0.01306514,18810.0,18809.0,1.10909524]
["bitfinex","BTCUSD",1673547225347,0.01306514,18810.0,18809.0,1.01897976]
["bitfinex","BTCUSD",1673547225596,0.01306514,18810.0,18809.0,1.13807024]
["bitfinex","BTCUSD",1673547226356,0.1436892,18816.0,18810.0,0.2]
["bitfinex","BTCUSD",1673547226597,0.3436892,18816.0,18811.0,1.10909524]
["bitfinex","BTCUSD",1673547226840,1.2323,18818.0,18812.0,0.77357224]
["bitfinex","BTCUSD",1673547227080,0.7004556,18820.0,18813.0,0.85092946]
["bitfinex","BTCUSD",1673547227337,0.2,18820.0,18814.0,0.77357224]
["bitfinex","BTCUSD",1673547227576,0.2,18820.0,18815.0,0.421025]
["bitfinex","BTCUSD",1673547227831,0.2,18820.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673547228599,0.2,18820.0,18813.0,0.22620722]
["bitfinex","BTCUSD",1673547228600,0.2,18820.0,18817.0,0.221025]
["bitfinex","BTCUSD",1673547229071,0.2,18820.0,18814.0,0.25]
["bitfinex","BTCUSD",1673547229313,0.1532,18815.0,18808.0,0.2]
["bitfinex","BTCUSD",1673547229554,0.1532,18815.0,18814.0,0.25]
["bitfinex","BTCUSD",1673547229833,0.20844701,18815.0,18814.0,0.55254724]
["bitfinex","BTCUSD",1673547230092,0.2,18817.0,18814.0,0.60780196]
["bitfinex","BTCUSD",1673547230343,0.2,18820.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673547230594,0.2,18820.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673547230857,0.2,18820.0,18817.0,0.221025]
["bitfinex","BTCUSD",1673547231575,0.2,18820.0,18814.0,0.85780196]
["bitfinex","BTCUSD",1673547231812,0.2,18820.0,18815.0,0.55254724]
["bitfinex","BTCUSD",1673547232053,0.2,18820.0,18815.0,0.77357224]
["bitfinex","BTCUSD",1673547232388,0.5,18820.0,18815.0,0.77357224]
["bitfinex","BTCUSD",1673547232601,0.5,18820.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673547232833,0.5,18820.0,18815.0,0.471025]
["bitfinex","BTCUSD",1673547233325,0.5,18820.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673547233802,0.5,18820.0,18811.0,0.25]
["bitfinex","BTCUSD",1673547234044,0.1532,18818.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673547234288,0.6801476,18817.0,18815.0,0.25]
["bitfinex","BTCUSD",1673547234524,0.3,18816.0,18811.0,0.373215]
["bitfinex","BTCUSD",1673547234769,0.3,18816.0,18811.0,0.0373215]
["bitfinex","BTCUSD",1673547235008,0.3,18816.0,18808.0,0.40219]
["bitfinex","BTCUSD",1673547235252,0.2,18815.0,18809.0,0.55254724]
["bitfinex","BTCUSD",1673547235496,0.2,18815.0,18809.0,0.80254724]
["bitfinex","BTCUSD",1673547235748,0.05524701,18814.0,18809.0,0.25]
["bitfinex","BTCUSD",1673547235989,0.83582757,18814.0,18809.0,0.25]
["bitfinex","BTCUSD",1673547236251,0.2,18815.0,18810.0,0.77357224]
["bitfinex","BTCUSD",1673547236495,0.2,18815.0,18812.0,0.2]
["bitfinex","BTCUSD",1673547236735,0.65258,18818.0,18813.0,0.77357224]
["bitfinex","BTCUSD",1673547236736,0.2,18818.0,18813.0,0.77357224]
["bitfinex","BTCUSD",1673547236979,0.01321903,18821.0,18814.0,0.77357224]
["bitfinex","BTCUSD",1673547237232,0.01321903,18821.0,18815.0,0.85092946]
["bitfinex","BTCUSD",1673547237489,0.21321903,18821.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673547237729,0.21321903,18821.0,18817.0,0.221025]
["bitfinex","BTCUSD",1673547237974,0.21321903,18821.0,18813.0,0.15424]
["bitfinex","BTCUSD",1673547237975,0.01321903,18821.0,18818.0,0.77357224]
["bitfinex","BTCUSD",1673547238226,0.01321903,18821.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547238466,0.01321903,18821.0,18819.0,0.421025]
["bitfinex","BTCUSD",1673547238773,0.01321903,18821.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547238984,0.01321903,18821.0,18818.0,0.55254724]
["bitfinex","BTCUSD",1673547239216,0.01321903,18821.0,18819.0,0.25]
["bitfinex","BTCUSD",1673547239476,0.01321903,18821.0,18819.0,0.45]
["bitfinex","BTCUSD",1673547239717,0.01321903,18821.0,18820.0,0.55254724]
["bitfinex","BTCUSD",1673547240668,0.01321903,18821.0,18819.0,0.25]
["bitfinex","BTCUSD",1673547241843,0.01321903,18821.0,18810.0,0.15326]
["bitfinex","BTCUSD",1673547242076,0.01321903,18821.0,18806.0,0.15285]
["bitfinex","BTCUSD",1673547242077,0.12109753,18818.0,18814.0,0.25]
["bitfinex","BTCUSD",1673547242332,0.80044404,18819.0,18814.0,0.25]
["bitfinex","BTCUSD",1673547242560,0.2,18818.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673547242809,0.2,18818.0,18812.0,0.2]
["bitfinex","BTCUSD",1673547243051,0.2,18818.0,18812.0,0.77357224]
["bitfinex","BTCUSD",1673547243287,0.80048844,18818.0,18811.0,0.015326]
["bitfinex","BTCUSD",1673547243535,0.50008612,18817.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673547243769,0.3,18816.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673547244041,0.69995204,18819.0,18812.0,0.77357224]
["bitfinex","BTCUSD",1673547244264,0.2,18820.0,18813.0,0.85092946]
["bitfinex","BTCUSD",1673547244509,0.2,18820.0,18814.0,0.97357224]
["bitfinex","BTCUSD",1673547244740,0.2,18820.0,18815.0,0.77357224]
["bitfinex","BTCUSD",1673547244993,0.2,18820.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673547245228,0.2,18820.0,18813.0,0.07735722]
["bitfinex","BTCUSD",1673547245459,0.86334694,18820.0,18813.0,0.77357224]
["bitfinex","BTCUSD",1673547245956,0.35,18820.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673547246205,0.2,18820.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673547246433,0.5,18820.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673547246677,0.5,18820.0,18816.0,0.2431275]
["bitfinex","BTCUSD",1673547246915,0.2,18820.0,18816.0,0.2431275]
["bitfinex","BTCUSD",1673547247437,0.01321903,18821.0,18817.0,0.77357224]
["bitfinex","BTCUSD",1673547247691,0.01321903,18821.0,18818.0,0.29838222]
["bitfinex","BTCUSD",1673547247933,0.01321903,18821.0,18816.0,0.0221025]
["bitfinex","BTCUSD",1673547248205,0.01321903,18821.0,18810.0,0.90481549]
["bitfinex","BTCUSD",1673547248445,0.01321903,18821.0,18811.0,0.75254724]
["bitfinex","BTCUSD",1673547248695,0.01321903,18821.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673547248696,0.06846604,18821.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673547248923,0.50617695,18820.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547249184,0.5,18819.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547249428,0.49905999,18818.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547249669,0.1288,18816.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547249893,0.51229714,18815.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547250127,0.3,18814.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547250363,0.2,18813.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547250852,0.3,18814.0,18810.0,0.22784049]
["bitfinex","BTCUSD",1673547251368,0.2,18814.0,18810.0,0.22784049]
["bitfinex","BTCUSD",1673547251613,0.2,18814.0,18811.0,0.02278405]
["bitfinex","BTCUSD",1673547251845,0.5,18816.0,18811.0,0.24380905]
["bitfinex","BTCUSD",1673547252101,0.5,18816.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673547252328,0.2,18816.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673547252804,0.5,18816.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673547253051,0.5,18816.0,18811.0,0.02278405]
["bitfinex","BTCUSD",1673547253284,0.5,18816.0,18811.0,0.44380905]
["bitfinex","BTCUSD",1673547253511,0.5,18816.0,18811.0,0.24380905]
["bitfinex","BTCUSD",1673547253746,0.5,18816.0,18812.0,0.79795315]
["bitfinex","BTCUSD",1673547254235,1.3948,18818.0,18813.0,0.221025]
["bitfinex","BTCUSD",1673547254482,0.2,18818.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673547254718,0.2,18818.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673547254955,0.2,18819.0,18815.0,0.2431275]
["bitfinex","BTCUSD",1673547255239,0.21321903,18821.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673547255500,0.21321903,18821.0,18817.0,0.221025]
["bitfinex","BTCUSD",1673547255738,0.21321903,18821.0,18818.0,0.221025]
["bitfinex","BTCUSD",1673547255739,0.01321903,18821.0,18818.0,0.221025]
["bitfinex","BTCUSD",1673547255974,0.01321903,18821.0,18818.0,0.2431275]
["bitfinex","BTCUSD",1673547256232,0.01321903,18821.0,18816.0,0.55254724]
["bitfinex","BTCUSD",1673547256475,0.01321903,18821.0,18816.0,0.77357224]
["bitfinex","BTCUSD",1673547256963,0.01321903,18821.0,18816.0,0.55254724]
["bitfinex","BTCUSD",1673547257193,0.21321903,18821.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673547257430,0.3,18820.0,18816.0,0.26533775]
["bitfinex","BTCUSD",1673547257659,0.3,18820.0,18816.0,0.04431275]
["bitfinex","BTCUSD",1673547257893,0.3,18820.0,18815.0,0.2]
["bitfinex","BTCUSD",1673547258131,0.3,18820.0,18815.0,0.97357224]
["bitfinex","BTCUSD",1673547258372,0.3,18820.0,18815.0,0.55254724]
["bitfinex","BTCUSD",1673547258611,0.3,18820.0,18815.0,0.77357224]
["bitfinex","BTCUSD",1673547259375,0.2,18819.0,18815.0,0.77357224]
["bitfinex","BTCUSD",1673547259596,0.2,18819.0,18815.0,0.55254724]
["bitfinex","BTCUSD",1673547260073,0.2,18819.0,18812.0,0.02438091]
["bitfinex","BTCUSD",1673547260308,0.78634975,18819.0,18812.0,0.79795315]
["bitfinex","BTCUSD",1673547260548,0.3,18818.0,18810.0,0.20681549]
["bitfinex","BTCUSD",1673547260795,0.95950116,18818.0,18810.0,0.98038773]
["bitfinex","BTCUSD",1673547261029,0.1525,18816.0,18810.0,0.22784049]
["bitfinex","BTCUSD",1673547261282,0.95294404,18816.0,18810.0,0.22784049]
["bitfinex","BTCUSD",1673547261511,0.2,18815.0,18810.0,0.22784049]
["bitfinex","BTCUSD",1673547261760,1.00044404,18815.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547262245,1.11573844,18815.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547262476,1.27479556,18815.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547262721,0.50044404,18814.0,18810.0,0.22784049]
["bitfinex","BTCUSD",1673547263003,0.2,18812.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547263471,0.75044404,18812.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547263703,1.4025,18812.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547263939,0.3,18811.0,18810.0,0.00681549]
["bitfinex","BTCUSD",1673547264181,0.3,18811.0,18810.0,0.00670567]
["bitfinex","BTCUSD",1673547265390,1.90294404,18812.0,18810.0,0.00670567]
["bitfinex","BTCUSD",1673547265620,0.3,18811.0,18810.0,0.00670567]
["bitfinex","BTCUSD",1673547266837,1.64738708,18812.0,18810.0,0.00670567]
["bitfinex","BTCUSD",1673547267102,0.5,18811.0,18810.0,0.00670567]
["bitfinex","BTCUSD",1673547267343,0.5,18811.0,18810.0,5.67e-06]
["bitfinex","BTCUSD",1673547267344,1.54871369,18811.0,18810.0,5.67e-06]
["bitfinex","BTCUSD",1673547267571,0.00346322,18809.0,18806.0,0.22784049]
["bitfinex","BTCUSD",1673547267806,0.00346322,18809.0,18806.0,0.00681549]
["bitfinex","BTCUSD",1673547269738,0.2,18808.0,18802.0,0.8619]
["bitfinex","BTCUSD",1673547269976,0.2,18808.0,18803.0,0.63873724]
["bitfinex","BTCUSD",1673547270206,0.2,18808.0,18804.0,0.55254724]
["bitfinex","BTCUSD",1673547270462,0.20346322,18809.0,18804.0,0.77357224]
["bitfinex","BTCUSD",1673547270767,0.20346322,18809.0,18805.0,0.07735722]
["bitfinex","BTCUSD",1673547270994,0.20346322,18809.0,18804.0,0.77357224]
["bitfinex","BTCUSD",1673547272209,0.00346322,18809.0,18805.0,0.77357224]
["bitfinex","BTCUSD",1673547272451,0.00346322,18809.0,18806.0,0.77357224]
["bitfinex","BTCUSD",1673547272682,0.00346322,18809.0,18807.0,0.335523]
["bitfinex","BTCUSD",1673547272929,0.00346322,18809.0,18808.0,0.335523]
["bitfinex","BTCUSD",1673547273158,0.00346322,18809.0,18807.0,0.31090952]
["bitfinex","BTCUSD",1673547273426,0.00346322,18809.0,18806.0,0.55254724]
["bitfinex","BTCUSD",1673547274845,0.00346322,18809.0,18807.0,0.55254724]
["bitfinex","BTCUSD",1673547275091,0.00346322,18809.0,18808.0,1.08807024]
["bitfinex","BTCUSD",1673547275323,0.00346322,18809.0,18808.0,0.88807024]
["bitfinex","BTCUSD",1673547276060,0.00346322,18809.0,18808.0,0.55254724]
["bitfinex","BTCUSD",1673547276551,0.04509322,18809.0,18805.0,0.835]
["bitfinex","BTCUSD",1673547276790,0.04509322,18809.0,18805.0,1.38754724]
["bitfinex","BTCUSD",1673547277041,0.03925722,18809.0,18806.0,0.2]
["bitfinex","BTCUSD",1673547277525,0.03925722,18809.0,18805.0,1.47104724]
["bitfinex","BTCUSD",1673547277750,0.50044404,18811.0,18806.0,0.22134377]
["bitfinex","BTCUSD",1673547277983,0.70044404,18812.0,18806.0,0.24236877]
["bitfinex","BTCUSD",1673547278237,0.79022614,18811.0,18807.0,0.221025]
["bitfinex","BTCUSD",1673547278731,0.2,18812.0,18808.0,0.221025]
["bitfinex","BTCUSD",1673547278968,0.2,18812.0,18809.0,0.221025]
["bitfinex","BTCUSD",1673547279221,0.2,18813.0,18809.0,0.221025]
["bitfinex","BTCUSD",1673547279448,0.2,18813.0,18810.0,0.2431275]
["bitfinex","BTCUSD",1673547280207,0.2,18813.0,18810.0,0.0221025]
["bitfinex","BTCUSD",1673547280436,0.2,18813.0,18807.0,0.3648]
["bitfinex","BTCUSD",1673547280670,0.2,18813.0,18807.0,1.13837224]
["bitfinex","BTCUSD",1673547281156,0.2,18813.0,18808.0,0.221025]
["bitfinex","BTCUSD",1673547282607,0.5,18813.0,18807.0,0.55254724]
["bitfinex","BTCUSD",1673547282834,0.98652885,18813.0,18807.0,0.83096134]
["bitfinex","BTCUSD",1673547283596,0.98652885,18813.0,18807.0,0.0573891]
["bitfinex","BTCUSD",1673547283821,0.48682658,18812.0,18807.0,0.221025]
["bitfinex","BTCUSD",1673547284070,0.5,18811.0,18807.0,0.221025]
["bitfinex","BTCUSD",1673547284350,0.5,18811.0,18806.0,0.02134377]
["bitfinex","BTCUSD",1673547284578,0.53725624,18810.0,18806.0,0.02134377]
["bitfinex","BTCUSD",1673547284814,0.3,18809.0,18806.0,0.02134377]
["bitfinex","BTCUSD",1673547285049,0.2,18808.0,18806.0,0.02134377]
["bitfinex","BTCUSD",1673547286277,0.2,18810.0,18806.0,0.02134377]
["bitfinex","BTCUSD",1673547286510,0.2,18810.0,18806.0,0.24236877]
["bitfinex","BTCUSD",1673547287221,0.58869003,18810.0,18806.0,0.24236877]
["bitfinex","BTCUSD",1673547287456,0.2,18810.0,18806.0,0.24236877]
["bitfinex","BTCUSD",1673547287718,0.5,18810.0,18806.0,0.221025]
["bitfinex","BTCUSD",1673547287947,0.5,18810.0,18803.0,0.3701]
["bitfinex","BTCUSD",1673547288177,0.98676785,18810.0,18804.0,0.55254724]
["bitfinex","BTCUSD",1673547288423,0.5,18810.0,18804.0,0.85092946]
["bitfinex","BTCUSD",1673547288650,0.68687279,18811.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673547288885,1.4075,18812.0,18807.0,0.2]
["bitfinex","BTCUSD",1673547289122,0.2,18813.0,18808.0,0.221025]
["bitfinex","BTCUSD",1673547289355,0.2,18813.0,18809.0,0.2431275]
["bitfinex","BTCUSD",1673547289584,0.2,18813.0,18810.0,0.221025]
["bitfinex","BTCUSD",1673547290385,0.2,18813.0,18807.0,0.92483724]
["bitfinex","BTCUSD",1673547290629,0.2,18813.0,18807.0,0.97357224]
["bitfinex","BTCUSD",1673547290861,0.5,18813.0,18807.0,0.77357224]
["bitfinex","BTCUSD",1673547291111,0.15873367,18812.0,18804.0,0.07735722]
["bitfinex","BTCUSD",1673547291331,0.2,18810.0,18804.0,1.65837224]
["bitfinex","BTCUSD",1673547291586,0.5,18810.0,18804.0,0.55254724]
["bitfinex","BTCUSD",1673547292060,0.98703433,18810.0,18804.0,0.77357224]
["bitfinex","BTCUSD",1673547292294,0.78703433,18810.0,18805.0,0.77357224]
["bitfinex","BTCUSD",1673547292561,0.2,18811.0,18806.0,0.29838222]
["bitfinex","BTCUSD",1673547292780,0.2,18811.0,18807.0,0.221025]
["bitfinex","BTCUSD",1673547293013,0.5,18811.0,18807.0,0.221025]
["bitfinex","BTCUSD",1673547294239,0.84593786,18813.0,18808.0,0.221025]
["bitfinex","BTCUSD",1673547294510,1.6116462,18814.0,18809.0,0.221025]
["bitfinex","BTCUSD",1673547294749,0.5954462,18814.0,18810.0,0.221025]
["bitfinex","BTCUSD",1673547295032,0.5954462,18814.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673547295033,0.35873367,18814.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673547295457,0.91106291,18814.0,18806.0,1.0343]
["bitfinex","BTCUSD",1673547295691,0.64556872,18813.0,18807.0,0.87700224]
["bitfinex","BTCUSD",1673547295932,0.35873367,18812.0,18807.0,0.87700224]
["bitfinex","BTCUSD",1673547296159,0.2,18812.0,18807.0,0.55254724]
["bitfinex","BTCUSD",1673547296450,0.5,18812.0,18807.0,0.77357224]
["bitfinex","BTCUSD",1673547296693,0.2,18812.0,18807.0,0.77357224]
["bitfinex","BTCUSD",1673547296931,0.2,18812.0,18807.0,0.85092946]
["bitfinex","BTCUSD",1673547298136,1.75323174,18815.0,18808.0,0.77357224]
["bitfinex","BTCUSD",1673547298137,0.40862794,18815.0,18808.0,0.77357224]
["bitfinex","BTCUSD",1673547298375,0.40862794,18815.0,18807.0,0.07735722]
["bitfinex","BTCUSD",1673547298376,0.40862794,18815.0,18809.0,1.10909524]
["bitfinex","BTCUSD",1673547298632,0.40862794,18815.0,18810.0,0.77357224]
["bitfinex","BTCUSD",1673547298886,0.2,18814.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673547299604,0.2,18814.0,18810.0,0.62990446]
["bitfinex","BTCUSD",1673547299844,0.37191541,18815.0,18812.0,0.55254724]
["bitfinex","BTCUSD",1673547299845,0.01318174,18815.0,18812.0,0.55254724]
["bitfinex","BTCUSD",1673547300084,0.01318174,18815.0,18813.0,1.10909524]
["bitfinex","BTCUSD",1673547300353,0.01318174,18815.0,18814.0,0.88807024]
["bitfinex","BTCUSD",1673547301071,0.01318174,18815.0,18814.0,0.79357024]
["bitfinex","BTCUSD",1673547301298,0.01318174,18815.0,18814.0,0.79178524]
["bitfinex","BTCUSD",1673547304013,0.01296581,18816.0,18815.0,0.26903556]
["bitfinex","BTCUSD",1673547304250,0.01296581,18816.0,18815.0,1.48421288]
["bitfinex","BTCUSD",1673547304251,6.581e-05,18816.0,18815.0,1.48421288]
["bitfinex","BTCUSD",1673547304497,0.01296581,18820.0,18817.0,0.2]
["bitfinex","BTCUSD",1673547304728,0.01296581,18820.0,18818.0,1.10909524]
["bitfinex","BTCUSD",1673547304959,0.01296581,18820.0,18819.0,0.88807024]
["bitfinex","BTCUSD",1673547305933,0.01321903,18821.0,18819.0,0.88807024]
["bitfinex","BTCUSD",1673547306171,0.01321903,18821.0,18820.0,1.17687726]
["bitfinex","BTCUSD",1673547307635,0.01389886,18827.0,18821.0,0.2]
["bitfinex","BTCUSD",1673547307885,0.01389886,18827.0,18824.0,0.1525]
["bitfinex","BTCUSD",1673547308122,0.01389886,18827.0,18825.0,1.30909524]
["bitfinex","BTCUSD",1673547308369,0.01389886,18827.0,18826.0,0.88807024]
["bitfinex","BTCUSD",1673547308612,0.01389886,18827.0,18826.0,1.01897976]
["bitfinex","BTCUSD",1673547309160,9.886e-05,18827.0,18826.0,1.24000476]
["bitfinex","BTCUSD",1673547309400,0.0001,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673547309629,0.0001,18830.0,18828.0,1.26159524]
["bitfinex","BTCUSD",1673547309862,0.0001,18830.0,18829.0,0.88807024]
["bitfinex","BTCUSD",1673547310111,0.0001,18830.0,18829.0,1.01422976]
["bitfinex","BTCUSD",1673547310599,0.0001,18830.0,18829.0,1.84942976]
["bitfinex","BTCUSD",1673547310828,0.0001,18830.0,18829.0,2.14942976]
["bitfinex","BTCUSD",1673547311063,0.0001,18830.0,18829.0,2.34942976]
["bitfinex","BTCUSD",1673547312565,0.01564577,18839.0,18829.0,2.77248118]
["bitfinex","BTCUSD",1673547312818,0.01564577,18839.0,18834.0,0.55254724]
["bitfinex","BTCUSD",1673547313102,0.01564577,18839.0,18835.0,1.30909524]
["bitfinex","BTCUSD",1673547313330,0.01564577,18839.0,18836.0,1.10909524]
["bitfinex","BTCUSD",1673547313579,0.01564577,18839.0,18837.0,0.99897976]
["bitfinex","BTCUSD",1673547313837,0.01564577,18839.0,18838.0,0.88807024]
["bitfinex","BTCUSD",1673547314337,0.01564577,18839.0,18838.0,0.77357224]
["bitfinex","BTCUSD",1673547314589,0.01564577,18839.0,18838.0,0.88807024]
["bitfinex","BTCUSD",1673547315082,0.01564577,18839.0,18837.0,0.11090952]
["bitfinex","BTCUSD",1673547315331,0.01564577,18839.0,18837.0,0.55254724]
["bitfinex","BTCUSD",1673547315581,0.01564577,18839.0,18838.0,0.55254724]
["bitfinex","BTCUSD",1673547315823,0.01564577,18839.0,18838.0,0.88807024]
["bitfinex","BTCUSD",1673547316069,0.01564577,18839.0,18838.0,0.55254724]
["bitfinex","BTCUSD",1673547316320,0.01564577,18839.0,18838.0,0.88807024]
["bitfinex","BTCUSD",1673547316556,0.01564577,18839.0,18838.0,0.64135426]
["bitfinex","BTCUSD",1673547316805,0.01564577,18839.0,18838.0,0.97687726]
["bitfinex","BTCUSD",1673547317549,0.01564577,18839.0,18838.0,1.17687726]
["bitfinex","BTCUSD",1673547318976,0.01564577,18839.0,18838.0,0.97687726]
["bitfinex","BTCUSD",1673547319229,0.01564577,18839.0,18838.0,0.64135426]
["bitfinex","BTCUSD",1673547319489,0.11933577,18839.0,18833.0,0.2]
["bitfinex","BTCUSD",1673547319754,0.11933577,18839.0,18834.0,0.55254724]
["bitfinex","BTCUSD",1673547319987,0.11933577,18839.0,18833.0,0.55254724]
["bitfinex","BTCUSD",1673547320493,0.31933577,18839.0,18833.0,0.77357224]
["bitfinex","BTCUSD",1673547320715,0.3,18838.0,18834.0,0.07735722]
["bitfinex","BTCUSD",1673547320950,0.3,18838.0,18830.0,0.43494298]
["bitfinex","BTCUSD",1673547321199,0.4525,18838.0,18830.0,1.00851522]
["bitfinex","BTCUSD",1673547321441,0.2,18836.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673547321697,0.5,18836.0,18831.0,0.55254724]
["bitfinex","BTCUSD",1673547321930,0.5,18836.0,18831.0,0.77357224]
["bitfinex","BTCUSD",1673547322171,0.5,18836.0,18827.0,0.8759]
["bitfinex","BTCUSD",1673547322418,0.5,18836.0,18832.0,0.00650543]
["bitfinex","BTCUSD",1673547322656,0.5,18836.0,18832.0,0.22753043]
["bitfinex","BTCUSD",1673547322930,0.1525,18834.0,18832.0,5.43e-06]
["bitfinex","BTCUSD",1673547323173,0.6,18833.0,18824.0,0.4988907]
["bitfinex","BTCUSD",1673547323412,1.36098997,18832.0,18825.0,0.04988907]
["bitfinex","BTCUSD",1673547323675,0.6,18830.0,18820.0,0.4988907]
["bitfinex","BTCUSD",1673547323905,0.46029514,18830.0,18821.0,0.55254724]
["bitfinex","BTCUSD",1673547324163,0.3,18829.0,18822.0,0.55254724]
["bitfinex","BTCUSD",1673547324426,0.03,18828.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673547324674,0.2,18828.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673547325671,0.7522,18827.0,18818.0,0.2]
["bitfinex","BTCUSD",1673547325908,0.3,18826.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547326156,0.3,18826.0,18819.0,0.31838222]
["bitfinex","BTCUSD",1673547326402,0.2,18825.0,18819.0,0.09735722]
["bitfinex","BTCUSD",1673547326633,0.2,18825.0,18819.0,0.31838222]
["bitfinex","BTCUSD",1673547326871,0.2,18825.0,18820.0,0.03183822]
["bitfinex","BTCUSD",1673547327586,0.2,18825.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673547329319,1.178,18826.0,18821.0,0.221025]
["bitfinex","BTCUSD",1673547329575,1.178,18826.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673547329820,1.178,18826.0,18819.0,0.09735722]
["bitfinex","BTCUSD",1673547330066,0.4988907,18825.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547330311,0.2,18824.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547330548,0.2,18824.0,18817.0,0.2]
["bitfinex","BTCUSD",1673547330549,0.19994,18824.0,18817.0,0.2]
["bitfinex","BTCUSD",1673547330786,0.49994,18824.0,18817.0,0.97357224]
["bitfinex","BTCUSD",1673547331038,0.49994,18824.0,18818.0,0.31838222]
["bitfinex","BTCUSD",1673547331284,0.9988307,18824.0,18818.0,0.31838222]
["bitfinex","BTCUSD",1673547331522,0.9988307,18824.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547331757,0.49994,18824.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547332245,0.9988307,18824.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547332480,0.9988307,18824.0,18819.0,0.25286322]
["bitfinex","BTCUSD",1673547333003,0.49994,18824.0,18819.0,0.25286322]
["bitfinex","BTCUSD",1673547333757,0.49994,18824.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547335017,0.9988307,18824.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547335258,0.49994,18824.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673547335503,1.378,18826.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673547335762,1.378,18826.0,18821.0,0.221025]
["bitfinex","BTCUSD",1673547336008,1.378,18826.0,18822.0,0.2431275]
["bitfinex","BTCUSD",1673547336509,1.178,18826.0,18822.0,0.2431275]
["bitfinex","BTCUSD",1673547337012,0.4988907,18828.0,18823.0,0.77357224]
["bitfinex","BTCUSD",1673547337287,1.2199,18830.0,18824.0,0.556548]
["bitfinex","BTCUSD",1673547337538,0.2,18831.0,18825.0,1.36475004]
["bitfinex","BTCUSD",1673547337785,0.2,18831.0,18826.0,1.10909524]
["bitfinex","BTCUSD",1673547338036,0.2,18831.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673547338291,0.2,18831.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673547338536,0.2,18831.0,18824.0,0.4988907]
["bitfinex","BTCUSD",1673547338785,0.2,18831.0,18825.0,0.60243631]
["bitfinex","BTCUSD",1673547339029,0.2,18831.0,18825.0,0.82346131]
["bitfinex","BTCUSD",1673547339273,0.2,18831.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673547339763,0.2,18831.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673547340006,0.2,18831.0,18827.0,0.2431275]
["bitfinex","BTCUSD",1673547340253,0.5,18831.0,18827.0,0.2431275]
["bitfinex","BTCUSD",1673547341293,0.5,18831.0,18827.0,0.0221025]
["bitfinex","BTCUSD",1673547341544,0.5,18831.0,18824.0,0.37043]
["bitfinex","BTCUSD",1673547341791,0.5,18831.0,18824.0,1.14400224]
["bitfinex","BTCUSD",1673547342051,0.5,18831.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673547342804,0.2,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673547343050,0.2,18831.0,18826.0,0.2431275]
["bitfinex","BTCUSD",1673547344326,0.5,18831.0,18826.0,0.2431275]
["bitfinex","BTCUSD",1673547345354,0.01392006,18832.0,18827.0,0.421025]
["bitfinex","BTCUSD",1673547345623,0.01392006,18832.0,18828.0,0.2631275]
["bitfinex","BTCUSD",1673547346095,0.01392006,18832.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673547346346,0.01392006,18832.0,18829.0,0.421025]
["bitfinex","BTCUSD",1673547346597,0.01392006,18832.0,18830.0,0.556548]
["bitfinex","BTCUSD",1673547346914,0.01392006,18832.0,18831.0,0.335523]
["bitfinex","BTCUSD",1673547347356,0.01392006,18832.0,18831.0,0.3911778]
["bitfinex","BTCUSD",1673547348373,0.01392006,18832.0,18831.0,0.335523]
["bitfinex","BTCUSD",1673547348634,0.01392006,18832.0,18829.0,0.55254724]
["bitfinex","BTCUSD",1673547348892,0.01392006,18832.0,18828.0,0.0421025]
["bitfinex","BTCUSD",1673547349137,0.01392006,18832.0,18826.0,0.0221025]
["bitfinex","BTCUSD",1673547349876,0.21392006,18832.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673547350371,0.3,18831.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673547350627,0.2,18830.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673547350869,0.2,18830.0,18825.0,0.8372]
["bitfinex","BTCUSD",1673547351604,0.2,18830.0,18823.0,0.2]
["bitfinex","BTCUSD",1673547351851,0.2,18830.0,18824.0,0.02]
["bitfinex","BTCUSD",1673547352109,0.3525,18830.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673547352357,0.2,18830.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673547352603,0.2,18830.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673547353612,0.2,18830.0,18826.0,0.2431275]
["bitfinex","BTCUSD",1673547354150,0.2,18830.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673547354666,0.21392006,18832.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673547354922,0.01392006,18832.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673547355173,0.01392006,18832.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673547355715,0.01392006,18832.0,18829.0,0.2431275]
["bitfinex","BTCUSD",1673547356171,0.01392006,18832.0,18830.0,1.30909524]
["bitfinex","BTCUSD",1673547356415,0.01392006,18832.0,18831.0,0.88807024]
["bitfinex","BTCUSD",1673547356666,0.01392006,18834.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547356920,0.01392006,18834.0,18833.0,0.55254724]
["bitfinex","BTCUSD",1673547357198,0.01392006,18834.0,18833.0,1.74220143]
["bitfinex","BTCUSD",1673547357435,0.01392006,18837.0,18834.0,0.2]
["bitfinex","BTCUSD",1673547357674,0.01392006,18837.0,18835.0,1.10909524]
["bitfinex","BTCUSD",1673547357919,0.01392006,18837.0,18836.0,0.88807024]
["bitfinex","BTCUSD",1673547358179,0.01392006,18837.0,18836.0,0.335523]
["bitfinex","BTCUSD",1673547358462,0.01392006,18837.0,18836.0,0.0335523]
["bitfinex","BTCUSD",1673547358690,0.01392006,18837.0,18834.0,0.8696]
["bitfinex","BTCUSD",1673547358929,0.01392006,18837.0,18835.0,0.2]
["bitfinex","BTCUSD",1673547359176,0.01392006,18837.0,18834.0,0.55254724]
["bitfinex","BTCUSD",1673547359668,0.01392006,18837.0,18835.0,0.2]
["bitfinex","BTCUSD",1673547359919,0.01392006,18837.0,18833.0,0.33310619]
["bitfinex","BTCUSD",1673547360164,0.01392006,18837.0,18834.0,0.03331062]
["bitfinex","BTCUSD",1673547360409,0.01392006,18837.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547360410,0.31392006,18837.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547361160,0.2,18836.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547361669,0.01392006,18837.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547361926,0.01392006,18837.0,18833.0,0.24532417]
["bitfinex","BTCUSD",1673547362700,0.01392006,18837.0,18833.0,0.02429917]
["bitfinex","BTCUSD",1673547362941,0.01392006,18837.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547363205,0.2,18836.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547363456,1.3315,18836.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547364185,1.97842168,18836.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547364439,0.3,18835.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547364716,0.78281134,18835.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547365194,0.2,18834.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547367230,0.2,18835.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547367477,0.2,18835.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547367734,0.2,18835.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547367987,0.2,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547368229,0.69492168,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547368478,0.2,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547368721,0.99492168,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547368952,0.5,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547370429,0.2,18834.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547370681,0.2,18834.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547370682,0.5,18834.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547371163,1.06492168,18834.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547371453,0.1522,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547371688,1.34256788,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547371928,1.54256788,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547372418,0.86618068,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547372650,0.3522,18833.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547372903,0.2,18834.0,18832.0,0.04626582]
["bitfinex","BTCUSD",1673547373161,1.4815,18836.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547373410,0.71106291,18835.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547373673,0.3954462,18835.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547373925,0.15873367,18835.0,18833.0,0.221025]
["bitfinex","BTCUSD",1673547374173,0.21392006,18837.0,18833.0,0.221025]
["bitfinex","BTCUSD",1673547374409,0.21392006,18837.0,18834.0,0.221025]
["bitfinex","BTCUSD",1673547374649,0.01392006,18837.0,18835.0,0.221025]
["bitfinex","BTCUSD",1673547375140,0.01392006,18837.0,18835.0,0.2431275]
["bitfinex","BTCUSD",1673547375633,0.01392006,18837.0,18835.0,0.0221025]
["bitfinex","BTCUSD",1673547375884,0.01392006,18837.0,18832.0,0.84542633]
["bitfinex","BTCUSD",1673547376140,0.01392006,18837.0,18833.0,0.55254724]
["bitfinex","BTCUSD",1673547376381,0.01392006,18837.0,18835.0,0.2]
["bitfinex","BTCUSD",1673547376864,0.01392006,18837.0,18834.0,0.2]
["bitfinex","BTCUSD",1673547377136,0.01392006,18837.0,18833.0,0.55254724]
["bitfinex","BTCUSD",1673547377625,0.01392006,18837.0,18832.0,0.24626582]
["bitfinex","BTCUSD",1673547377876,0.01392006,18837.0,18832.0,1.01983806]
["bitfinex","BTCUSD",1673547379145,0.01392006,18837.0,18833.0,0.77357224]
["bitfinex","BTCUSD",1673547379391,0.01392006,18837.0,18834.0,0.335523]
["bitfinex","BTCUSD",1673547379654,0.01392006,18837.0,18835.0,0.335523]
["bitfinex","BTCUSD",1673547379901,0.01392006,18837.0,18836.0,0.535523]
["bitfinex","BTCUSD",1673547380148,0.01392006,18837.0,18836.0,0.335523]
["bitfinex","BTCUSD",1673547380389,0.05555006,18837.0,18832.0,0.24626582]
["bitfinex","BTCUSD",1673547380859,0.25555006,18837.0,18832.0,0.04626582]
["bitfinex","BTCUSD",1673547381381,0.25555006,18837.0,18832.0,0.26729082]
["bitfinex","BTCUSD",1673547381628,0.3,18836.0,18833.0,0.02672908]
["bitfinex","BTCUSD",1673547381877,0.2,18835.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547382595,0.2,18835.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547382845,0.5,18836.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547383091,0.2,18836.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547383320,0.2,18836.0,18832.0,0.26729082]
["bitfinex","BTCUSD",1673547383569,0.01392006,18837.0,18832.0,0.26729082]
["bitfinex","BTCUSD",1673547383820,0.01392006,18837.0,18834.0,0.2]
["bitfinex","BTCUSD",1673547384061,0.01392006,18837.0,18834.0,0.421025]
["bitfinex","BTCUSD",1673547384888,0.01392006,18837.0,18834.0,0.2]
["bitfinex","BTCUSD",1673547385134,0.01392006,18837.0,18834.0,0.22]
["bitfinex","BTCUSD",1673547385870,0.01392006,18837.0,18832.0,0.04626582]
["bitfinex","BTCUSD",1673547386363,0.01392006,18837.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547386613,0.21392006,18837.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547386858,0.3,18836.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547387101,0.3,18836.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547387606,0.21392006,18837.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547387841,0.21392006,18837.0,18832.0,0.24299165]
["bitfinex","BTCUSD",1673547388091,0.21392006,18837.0,18832.0,0.26729082]
["bitfinex","BTCUSD",1673547388345,0.01392006,18837.0,18833.0,0.221025]
["bitfinex","BTCUSD",1673547388616,0.01392006,18837.0,18834.0,0.221025]
["bitfinex","BTCUSD",1673547388873,0.01383135,18837.0,18835.0,0.535523]
["bitfinex","BTCUSD",1673547389131,0.01383135,18837.0,18836.0,0.335523]
["bitfinex","BTCUSD",1673547389874,0.01383135,18837.0,18835.0,0.0756548]
["bitfinex","BTCUSD",1673547390139,0.01383135,18837.0,18833.0,0.8605]
["bitfinex","BTCUSD",1673547390885,0.01383135,18837.0,18832.0,0.04645582]
["bitfinex","BTCUSD",1673547391140,0.01383135,18837.0,18832.0,0.24318165]
["bitfinex","BTCUSD",1673547391396,0.21383135,18837.0,18832.0,0.24318165]
["bitfinex","BTCUSD",1673547391639,0.21383135,18837.0,18832.0,0.02215665]
["bitfinex","BTCUSD",1673547391640,0.31123367,18836.0,18832.0,0.02215665]
["bitfinex","BTCUSD",1673547391887,0.2,18835.0,18832.0,0.02215665]
["bitfinex","BTCUSD",1673547392146,0.92528385,18835.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547392397,0.3,18834.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547392894,0.2,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547393654,0.84742168,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547393909,1.54286788,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547394155,1.59811489,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547394429,2.00582318,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547394676,1.75499793,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547394920,1.59802869,18833.0,18832.0,0.02196665]
["bitfinex","BTCUSD",1673547395437,1.40765745,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547395684,0.96319791,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547395928,0.89536,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547396190,1.39026777,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547396447,0.89534609,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547397679,0.35862462,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547398420,0.35812462,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547399154,0.35862462,18834.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547399649,0.2,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547400391,0.5,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547400877,0.2,18833.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547401653,0.195,18834.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547402153,0.59533715,18835.0,18832.0,0.22109165]
["bitfinex","BTCUSD",1673547402154,0.15862462,18835.0,18832.0,0.22109165]
["bitfinex","BTCUSD",1673547402400,1.1562,18836.0,18833.0,0.02210917]
["bitfinex","BTCUSD",1673547402666,0.37245597,18837.0,18833.0,0.24313417]
["bitfinex","BTCUSD",1673547402922,0.37245597,18837.0,18834.0,0.221025]
["bitfinex","BTCUSD",1673547403166,0.37245597,18837.0,18834.0,0.24533842]
["bitfinex","BTCUSD",1673547403430,0.21383135,18837.0,18834.0,0.24533842]
["bitfinex","BTCUSD",1673547403934,0.01383135,18837.0,18834.0,0.24533842]
["bitfinex","BTCUSD",1673547404178,0.01383135,18837.0,18834.0,0.02431342]
["bitfinex","BTCUSD",1673547404443,0.01383135,18837.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547404937,0.4091685,18837.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547405183,0.4091685,18837.0,18832.0,0.22109165]
["bitfinex","BTCUSD",1673547405436,0.2,18836.0,18832.0,0.22109165]
["bitfinex","BTCUSD",1673547405675,0.89533715,18836.0,18832.0,6.665e-05]
["bitfinex","BTCUSD",1673547405918,0.35862462,18836.0,18832.0,0.22109165]
["bitfinex","BTCUSD",1673547406173,0.2,18836.0,18832.0,0.22109165]
["bitfinex","BTCUSD",1673547406390,0.2,18836.0,18832.0,0.24320082]
["bitfinex","BTCUSD",1673547406916,0.52495597,18837.0,18832.0,0.24320082]
["bitfinex","BTCUSD",1673547407156,0.2,18836.0,18832.0,0.24320082]
["bitfinex","BTCUSD",1673547407724,0.65862462,18836.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547407975,0.65304124,18835.0,18829.0,0.22735179]
["bitfinex","BTCUSD",1673547408215,0.70828825,18835.0,18829.0,0.22735179]
["bitfinex","BTCUSD",1673547408467,0.5,18834.0,18829.0,0.25008697]
["bitfinex","BTCUSD",1673547408714,0.2,18834.0,18829.0,0.25008697]
["bitfinex","BTCUSD",1673547408956,0.5,18834.0,18829.0,0.25008697]
["bitfinex","BTCUSD",1673547409209,0.5,18834.0,18829.0,0.22735179]
["bitfinex","BTCUSD",1673547409466,0.89533715,18834.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547409722,1.38975377,18834.0,18829.0,0.22735179]
["bitfinex","BTCUSD",1673547409961,0.2,18832.0,18829.0,0.22735179]
["bitfinex","BTCUSD",1673547410220,0.5,18832.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547410472,0.61530412,18832.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547410997,0.5,18832.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547412500,0.65862462,18832.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547412754,0.5,18832.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547413751,0.65862462,18832.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547413991,1.15304124,18832.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547414240,0.15862462,18831.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547414506,0.2,18830.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547414749,0.5,18830.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547415488,0.2,18830.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547415744,0.5,18830.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547416239,0.27,18830.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547416485,1.3967176,18833.0,18829.0,0.22735179]
["bitfinex","BTCUSD",1673547416486,0.35862462,18833.0,18829.0,0.22735179]
["bitfinex","BTCUSD",1673547416743,0.2,18833.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673547416993,0.69871135,18837.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673547416994,0.17245597,18837.0,18831.0,0.2431275]
["bitfinex","BTCUSD",1673547417243,0.2,18836.0,18832.0,0.556548]
["bitfinex","BTCUSD",1673547417500,0.2,18836.0,18833.0,0.221025]
["bitfinex","BTCUSD",1673547417746,0.01383135,18837.0,18834.0,0.556548]
["bitfinex","BTCUSD",1673547417998,0.01383135,18837.0,18832.0,0.55254724]
["bitfinex","BTCUSD",1673547417999,0.01383135,18837.0,18835.0,0.6122028]
["bitfinex","BTCUSD",1673547418241,0.01383135,18837.0,18836.0,0.335523]
["bitfinex","BTCUSD",1673547419000,0.01383135,18837.0,18836.0,0.03429824]
["bitfinex","BTCUSD",1673547419753,0.01383135,18837.0,18832.0,1.04304]
["bitfinex","BTCUSD",1673547419998,0.01383135,18837.0,18833.0,0.55254724]
["bitfinex","BTCUSD",1673547420242,0.01383135,18837.0,18834.0,0.05525472]
["bitfinex","BTCUSD",1673547420506,0.01383135,18837.0,18833.0,0.55254724]
["bitfinex","BTCUSD",1673547420749,0.31383135,18837.0,18832.0,0.8576]
["bitfinex","BTCUSD",1673547421015,0.01383135,18837.0,18832.0,1.078625]
["bitfinex","BTCUSD",1673547421525,0.01383135,18837.0,18833.0,0.97357224]
["bitfinex","BTCUSD",1673547421768,0.01383135,18837.0,18834.0,1.26029524]
["bitfinex","BTCUSD",1673547422013,0.01383135,18837.0,18835.0,1.01409976]
["bitfinex","BTCUSD",1673547422255,0.01383135,18837.0,18836.0,0.335523]
["bitfinex","BTCUSD",1673547422498,0.01383135,18837.0,18836.0,1.08807024]
["bitfinex","BTCUSD",1673547423236,0.01397437,18838.0,18837.0,0.26974579]
["bitfinex","BTCUSD",1673547423490,0.01397437,18838.0,18837.0,1.15781603]
["bitfinex","BTCUSD",1673547423740,0.01397437,18838.0,18837.0,1.09359763]
["bitfinex","BTCUSD",1673547425199,0.01397437,18838.0,18837.0,2.08770378]
["bitfinex","BTCUSD",1673547425443,7.437e-05,18838.0,18837.0,1.55901763]
["bitfinex","BTCUSD",1673547425693,0.01564577,18839.0,18838.0,0.2]
["bitfinex","BTCUSD",1673547425942,0.01564577,18839.0,18838.0,1.38807024]
["bitfinex","BTCUSD",1673547426194,8.78e-06,18841.0,18839.0,0.2]
["bitfinex","BTCUSD",1673547426432,8.78e-06,18841.0,18840.0,0.335523]
["bitfinex","BTCUSD",1673547427171,8.78e-06,18841.0,18840.0,0.535523]
["bitfinex","BTCUSD",1673547427450,8.78e-06,18841.0,18840.0,0.335523]
["bitfinex","BTCUSD",1673547427953,8.78e-06,18841.0,18838.0,0.2]
["bitfinex","BTCUSD",1673547428206,8.78e-06,18841.0,18839.0,0.02]
["bitfinex","BTCUSD",1673547428465,8.78e-06,18841.0,18837.0,0.00768579]
["bitfinex","BTCUSD",1673547428727,8.78e-06,18841.0,18840.0,6e-05]
["bitfinex","BTCUSD",1673547429471,0.20000878,18841.0,18840.0,0.221085]
["bitfinex","BTCUSD",1673547429719,0.20000878,18841.0,18840.0,0.0221685]
["bitfinex","BTCUSD",1673547429968,0.20000878,18841.0,18840.0,6e-05]
["bitfinex","BTCUSD",1673547430224,0.50000878,18841.0,18840.0,6e-05]
["bitfinex","BTCUSD",1673547430965,1.04967241,18841.0,18837.0,0.00768579]
["bitfinex","BTCUSD",1673547431213,0.15256,18839.0,18837.0,0.00768579]
["bitfinex","BTCUSD",1673547431448,0.69441662,18838.0,18837.0,0.00768579]
["bitfinex","BTCUSD",1673547431704,1.79904701,18838.0,18837.0,0.00768579]
["bitfinex","BTCUSD",1673547431960,6e-05,18839.0,18837.0,0.22860844]
["bitfinex","BTCUSD",1673547432210,6e-05,18839.0,18838.0,0.24388584]
["bitfinex","BTCUSD",1673547432726,6e-05,18839.0,18838.0,1.13195608]
["bitfinex","BTCUSD",1673547432978,6e-05,18839.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673547432979,0.10375,18839.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673547433231,0.10375,18839.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547433232,0.41748,18835.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547433488,0.1522,18837.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547433489,0.334864,18834.0,18829.0,0.00632679]
["bitfinex","BTCUSD",1673547433736,0.2,18834.0,18832.0,0.00019]
["bitfinex","BTCUSD",1673547433985,0.25146928,18837.0,18832.0,0.77376224]
["bitfinex","BTCUSD",1673547434237,6e-05,18839.0,18833.0,1.33831246]
["bitfinex","BTCUSD",1673547434486,6e-05,18839.0,18835.0,0.1516]
["bitfinex","BTCUSD",1673547434743,6e-05,18839.0,18838.0,0.1525]
["bitfinex","BTCUSD",1673547434990,6e-05,18839.0,18838.0,1.52635624]
["bitfinex","BTCUSD",1673547435230,6e-05,18839.0,18838.0,1.23991124]
["bitfinex","BTCUSD",1673547435524,6e-05,18839.0,18838.0,1.36390236]
["bitfinex","BTCUSD",1673547435766,6e-05,18839.0,18838.0,0.14685512]
["bitfinex","BTCUSD",1673547436011,6e-05,18839.0,18838.0,0.022864]
["bitfinex","BTCUSD",1673547436754,6e-05,18839.0,18838.0,0.180264]
["bitfinex","BTCUSD",1673547437012,6e-05,18839.0,18838.0,0.95383624]
["bitfinex","BTCUSD",1673547437254,0.01453778,18843.0,18839.0,0.00012681]
["bitfinex","BTCUSD",1673547437544,0.5101,18850.0,18842.0,0.55254724]
["bitfinex","BTCUSD",1673547437781,0.5101,18850.0,18849.0,0.1577]
["bitfinex","BTCUSD",1673547438039,0.5101,18850.0,18849.0,0.555864]
["bitfinex","BTCUSD",1673547438282,0.844939,18850.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673547438543,0.5101,18850.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673547438783,0.5101,18850.0,18843.0,0.25506472]
["bitfinex","BTCUSD",1673547438784,0.5101,18850.0,18843.0,0.05525472]
["bitfinex","BTCUSD",1673547439032,0.534839,18849.0,18842.0,0.2]
["bitfinex","BTCUSD",1673547439280,0.334839,18848.0,18842.0,0.421025]
["bitfinex","BTCUSD",1673547439531,0.69324738,18849.0,18840.0,1.0011]
["bitfinex","BTCUSD",1673547439776,0.17598,18847.0,18841.0,0.321135]
["bitfinex","BTCUSD",1673547440052,0.2,18849.0,18842.0,0.221025]
["bitfinex","BTCUSD",1673547440306,0.2,18849.0,18843.0,0.421025]
["bitfinex","BTCUSD",1673547440560,0.2,18849.0,18844.0,0.221025]
["bitfinex","BTCUSD",1673547440806,0.5101,18850.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673547441130,0.5101,18850.0,18846.0,0.2431275]
["bitfinex","BTCUSD",1673547441326,0.5101,18850.0,18847.0,0.913364]
["bitfinex","BTCUSD",1673547441572,0.5101,18850.0,18848.0,0.713564]
["bitfinex","BTCUSD",1673547441816,0.5101,18850.0,18849.0,0.334839]
["bitfinex","BTCUSD",1673547442077,0.5101,18850.0,18849.0,0.7050254]
["bitfinex","BTCUSD",1673547443355,0.47593033,18866.0,18853.0,0.58843544]
["bitfinex","BTCUSD",1673547443605,0.17557,18861.0,18856.0,0.1577]
["bitfinex","BTCUSD",1673547443850,1.1803,18864.0,18857.0,0.555864]
["bitfinex","BTCUSD",1673547444105,1.1803,18864.0,18857.0,0.221025]
["bitfinex","BTCUSD",1673547444368,0.15,18868.0,18859.0,0.55254724]
["bitfinex","BTCUSD",1673547444621,0.15699464,18876.0,18867.0,0.1577]
["bitfinex","BTCUSD",1673547444868,6.58011235,18880.0,18875.0,0.1575]
["bitfinex","BTCUSD",1673547445173,6.58011235,18880.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547445174,0.0001,18880.0,18873.0,0.17485]
["bitfinex","BTCUSD",1673547445403,0.0001,18880.0,18871.0,0.48040614]
["bitfinex","BTCUSD",1673547445642,0.05534701,18880.0,18877.0,0.2]
["bitfinex","BTCUSD",1673547445894,0.0001,18880.0,18877.0,0.2]
["bitfinex","BTCUSD",1673547446140,0.934839,18879.0,18877.0,0.2]
["bitfinex","BTCUSD",1673547446388,0.334839,18879.0,18877.0,0.2]
["bitfinex","BTCUSD",1673547446640,0.334839,18879.0,18877.0,0.221025]
["bitfinex","BTCUSD",1673547446893,0.2001,18880.0,18872.0,0.37364]
["bitfinex","BTCUSD",1673547446894,0.312774,18878.0,18872.0,0.2]
["bitfinex","BTCUSD",1673547447145,0.334839,18877.0,18872.0,0.18396181]
["bitfinex","BTCUSD",1673547447394,0.334839,18876.0,18872.0,0.18396181]
["bitfinex","BTCUSD",1673547447649,0.312774,18875.0,18871.0,0.2]
["bitfinex","BTCUSD",1673547447897,0.334839,18874.0,18871.0,0.2]
["bitfinex","BTCUSD",1673547448145,0.312774,18873.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547448385,0.634839,18872.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547448641,0.334839,18871.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547448890,0.89008601,18871.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547449375,0.834839,18871.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547449643,0.89008601,18871.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547449893,0.334839,18871.0,18870.0,1.05573432]
["bitfinex","BTCUSD",1673547450132,0.1714,18874.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547450381,0.334839,18873.0,18870.0,1.05573432]
["bitfinex","BTCUSD",1673547450625,0.312774,18872.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547450878,0.334839,18871.0,18870.0,0.83470932]
["bitfinex","BTCUSD",1673547451131,0.2,18870.0,18862.0,0.2]
["bitfinex","BTCUSD",1673547451376,0.312774,18869.0,18862.0,0.2]
["bitfinex","BTCUSD",1673547451621,0.786539,18868.0,18859.0,0.2]
["bitfinex","BTCUSD",1673547451867,0.912774,18867.0,18858.0,0.2]
["bitfinex","BTCUSD",1673547452117,0.534839,18866.0,18859.0,0.221025]
["bitfinex","BTCUSD",1673547452370,0.35524701,18868.0,18859.0,0.372725]
["bitfinex","BTCUSD",1673547452371,0.3,18868.0,18859.0,0.372725]
["bitfinex","BTCUSD",1673547452623,0.1503,18866.0,18860.0,0.221025]
["bitfinex","BTCUSD",1673547452882,0.312774,18865.0,18860.0,0.221025]
["bitfinex","BTCUSD",1673547453127,0.534839,18864.0,18858.0,0.20019]
["bitfinex","BTCUSD",1673547453378,0.312774,18863.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673547453628,0.634839,18862.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673547453890,0.1514,18860.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673547454132,0.534839,18859.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673547454387,0.834839,18859.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673547454882,0.834839,18859.0,18853.0,0.58843544]
["bitfinex","BTCUSD",1673547455131,0.312774,18858.0,18854.0,0.2]
["bitfinex","BTCUSD",1673547455370,0.3,18861.0,18854.0,0.421025]
["bitfinex","BTCUSD",1673547455613,0.045,18861.0,18854.0,0.421025]
["bitfinex","BTCUSD",1673547455863,0.334839,18860.0,18854.0,0.221025]
["bitfinex","BTCUSD",1673547456118,0.812774,18859.0,18854.0,0.2]
["bitfinex","BTCUSD",1673547456360,0.334839,18858.0,18854.0,0.2]
["bitfinex","BTCUSD",1673547456606,0.312774,18857.0,18853.0,0.58862544]
["bitfinex","BTCUSD",1673547456850,0.334839,18856.0,18853.0,0.58862544]
["bitfinex","BTCUSD",1673547457102,0.312774,18855.0,18853.0,0.58862544]
["bitfinex","BTCUSD",1673547457347,0.2,18858.0,18853.0,0.58862544]
["bitfinex","BTCUSD",1673547457348,0.334839,18854.0,18853.0,0.58862544]
["bitfinex","BTCUSD",1673547457598,0.1671,18857.0,18853.0,0.58862544]
["bitfinex","BTCUSD",1673547457862,0.1671,18857.0,18853.0,0.80965044]
["bitfinex","BTCUSD",1673547457863,0.334839,18856.0,18853.0,0.80965044]
["bitfinex","BTCUSD",1673547458116,0.312774,18855.0,18853.0,0.58843544]
["bitfinex","BTCUSD",1673547458382,0.334839,18854.0,18853.0,0.58851101]
["bitfinex","BTCUSD",1673547458633,0.334839,18854.0,18853.0,0.58843544]
["bitfinex","BTCUSD",1673547459145,0.634839,18854.0,18853.0,0.58843544]
["bitfinex","BTCUSD",1673547459391,0.6983229,18854.0,18853.0,0.58843544]
["bitfinex","BTCUSD",1673547459634,0.334839,18854.0,18853.0,0.58843544]
["bitfinex","BTCUSD",1673547460634,0.634839,18854.0,18853.0,0.58843544]
["bitfinex","BTCUSD",1673547462124,0.634839,18854.0,18853.0,0.80946044]
["bitfinex","BTCUSD",1673547462374,0.334839,18854.0,18853.0,0.80953601]
["bitfinex","BTCUSD",1673547462868,0.01635017,18860.0,18854.0,0.2]
["bitfinex","BTCUSD",1673547463120,0.01635017,18860.0,18855.0,0.555864]
["bitfinex","BTCUSD",1673547463369,0.01635017,18860.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673547463616,0.01635017,18860.0,18857.0,0.221025]
["bitfinex","BTCUSD",1673547464146,0.334839,18859.0,18857.0,0.221025]
["bitfinex","BTCUSD",1673547464408,0.334839,18859.0,18854.0,0.20019]
["bitfinex","BTCUSD",1673547464652,0.01635017,18860.0,18854.0,0.421215]
["bitfinex","BTCUSD",1673547465392,0.01635017,18860.0,18855.0,0.221025]
["bitfinex","BTCUSD",1673547465639,0.01635017,18860.0,18856.0,0.555864]
["bitfinex","BTCUSD",1673547465884,0.01635017,18860.0,18857.0,0.755864]
["bitfinex","BTCUSD",1673547466160,0.01635017,18860.0,18858.0,0.334839]
["bitfinex","BTCUSD",1673547466407,0.01635017,18866.0,18860.0,0.02398185]
["bitfinex","BTCUSD",1673547466651,0.01635017,18866.0,18861.0,0.555864]
["bitfinex","BTCUSD",1673547466905,0.01635017,18866.0,18863.0,0.2]
["bitfinex","BTCUSD",1673547467189,0.01635017,18866.0,18863.0,0.221025]
["bitfinex","BTCUSD",1673547467435,0.334839,18865.0,18863.0,0.221025]
["bitfinex","BTCUSD",1673547467671,0.334839,18865.0,18860.0,0.02417185]
["bitfinex","BTCUSD",1673547468404,0.612774,18864.0,18860.0,0.02417185]
["bitfinex","BTCUSD",1673547468645,0.534839,18863.0,18860.0,0.02417185]
["bitfinex","BTCUSD",1673547468922,0.312774,18862.0,18860.0,0.02417185]
["bitfinex","BTCUSD",1673547469159,0.334839,18861.0,18860.0,0.02417185]
["bitfinex","BTCUSD",1673547469396,0.634839,18861.0,18860.0,0.02417185]
["bitfinex","BTCUSD",1673547469889,0.634839,18861.0,18860.0,0.02398185]
["bitfinex","BTCUSD",1673547470379,0.6983229,18861.0,18860.0,0.02398185]
["bitfinex","BTCUSD",1673547470870,0.634839,18861.0,18860.0,0.05134782]
["bitfinex","BTCUSD",1673547471353,0.69008601,18861.0,18860.0,0.05134782]
["bitfinex","BTCUSD",1673547472622,0.69008601,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547472860,0.634839,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547473839,0.69008601,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547474418,0.334839,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547474693,0.334839,18861.0,18860.0,0.22102582]
["bitfinex","BTCUSD",1673547474943,0.01635017,18866.0,18860.0,0.22102582]
["bitfinex","BTCUSD",1673547475188,0.01635017,18866.0,18861.0,0.55586399]
["bitfinex","BTCUSD",1673547475441,0.01635017,18866.0,18862.0,0.221025]
["bitfinex","BTCUSD",1673547475685,0.01635017,18866.0,18863.0,0.221025]
["bitfinex","BTCUSD",1673547475927,0.01635017,18866.0,18864.0,0.221025]
["bitfinex","BTCUSD",1673547476169,0.01635017,18866.0,18865.0,0.555864]
["bitfinex","BTCUSD",1673547476419,0.01635017,18866.0,18865.0,0.221025]
["bitfinex","BTCUSD",1673547476665,0.01635017,18866.0,18865.0,0.555864]
["bitfinex","BTCUSD",1673547476915,0.01635017,18866.0,18865.0,0.334839]
["bitfinex","BTCUSD",1673547477416,0.01582598,18872.0,18865.0,1.0386588]
["bitfinex","BTCUSD",1673547477660,0.01582598,18872.0,18866.0,1.2387442]
["bitfinex","BTCUSD",1673547477922,0.01582598,18872.0,18867.0,0.334839]
["bitfinex","BTCUSD",1673547478169,0.01582598,18872.0,18867.0,0.221025]
["bitfinex","BTCUSD",1673547478412,0.334839,18871.0,18866.0,0.2]
["bitfinex","BTCUSD",1673547478670,0.01582598,18872.0,18866.0,0.2]
["bitfinex","BTCUSD",1673547478918,0.01582598,18872.0,18866.0,0.221025]
["bitfinex","BTCUSD",1673547479170,0.334839,18871.0,18866.0,0.221025]
["bitfinex","BTCUSD",1673547479668,0.07107299,18872.0,18867.0,0.221025]
["bitfinex","BTCUSD",1673547479669,0.612774,18870.0,18867.0,0.221025]
["bitfinex","BTCUSD",1673547479917,0.07107299,18872.0,18867.0,0.221025]
["bitfinex","BTCUSD",1673547480171,0.01582598,18872.0,18868.0,0.221025]
["bitfinex","BTCUSD",1673547480426,0.01582598,18872.0,18869.0,0.221025]
["bitfinex","BTCUSD",1673547480671,0.01582598,18872.0,18871.0,0.2]
["bitfinex","BTCUSD",1673547482424,0.01582598,18872.0,18871.0,0.534839]
["bitfinex","BTCUSD",1673547483171,0.01522438,18877.0,18872.0,0.2]
["bitfinex","BTCUSD",1673547483416,0.01522438,18877.0,18873.0,0.555864]
["bitfinex","BTCUSD",1673547483665,0.01522438,18877.0,18873.0,0.221025]
["bitfinex","BTCUSD",1673547483917,0.35006338,18877.0,18870.0,0.2]
["bitfinex","BTCUSD",1673547484173,0.35006338,18877.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673547484174,0.34778034,18876.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673547484416,0.334839,18875.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673547484661,0.21522438,18877.0,18871.0,0.2]
["bitfinex","BTCUSD",1673547484905,0.21522438,18877.0,18872.0,0.221025]
["bitfinex","BTCUSD",1673547485152,0.21522438,18877.0,18869.0,0.67011404]
["bitfinex","BTCUSD",1673547485153,0.334839,18876.0,18869.0,0.67011404]
["bitfinex","BTCUSD",1673547485401,0.312774,18875.0,18867.0,0.2]
["bitfinex","BTCUSD",1673547485653,0.2,18873.0,18867.0,0.421025]
["bitfinex","BTCUSD",1673547485910,0.2,18873.0,18865.0,0.2]
["bitfinex","BTCUSD",1673547485911,0.464474,18872.0,18865.0,0.2]
["bitfinex","BTCUSD",1673547486164,0.35694701,18872.0,18865.0,0.2]
["bitfinex","BTCUSD",1673547486412,0.1506,18869.0,18862.0,0.47014023]
["bitfinex","BTCUSD",1673547486682,0.2,18867.0,18864.0,0.00019]
["bitfinex","BTCUSD",1673547486926,0.486539,18866.0,18864.0,0.00019]
["bitfinex","BTCUSD",1673547487169,0.312774,18865.0,18864.0,0.00019]
["bitfinex","BTCUSD",1673547488406,0.7945514,18865.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547488647,0.2,18863.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547488908,0.312774,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547489155,0.61191351,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547489399,0.31191351,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547489650,0.67827486,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547489888,0.61191351,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547491128,1.16446075,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547491655,1.21970776,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547491894,1.36446075,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547492143,0.81191351,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547492387,0.97209004,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547492630,0.81191351,18862.0,18861.0,0.33483899]
["bitfinex","BTCUSD",1673547493132,1.36446075,18862.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547493381,1.53908624,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547493636,1.74851957,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547494123,1.74851957,18861.0,18860.0,0.22102582]
["bitfinex","BTCUSD",1673547494124,0.334839,18861.0,18860.0,0.22102582]
["bitfinex","BTCUSD",1673547494369,0.334839,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547495117,0.486539,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547495382,1.03908624,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547495634,1.33908624,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547495883,1.5104352,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547496618,1.33908624,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547497359,0.28853587,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547499651,0.35,18868.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547499908,0.90254724,18868.0,18861.0,0.221025]
["bitfinex","BTCUSD",1673547500154,0.334635,18867.0,18862.0,0.221025]
["bitfinex","BTCUSD",1673547500404,0.265846,18866.0,18863.0,0.221025]
["bitfinex","BTCUSD",1673547500644,0.334635,18865.0,18863.0,0.221025]
["bitfinex","BTCUSD",1673547500897,0.334635,18865.0,18860.0,0.20000082]
["bitfinex","BTCUSD",1673547501144,0.265846,18864.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547501390,0.334635,18863.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547501618,0.465846,18862.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547501900,0.334635,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547503146,0.634635,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547503684,1.30617626,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547503940,1.24242925,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547504187,1.18718224,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547504441,0.634635,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547504933,0.7332685,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547505178,1.28581574,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547505687,1.87231574,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547505925,2.13741574,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547506162,2.51122442,18861.0,18860.0,8.2e-07]
["bitfinex","BTCUSD",1673547506422,0.2,18858.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673547506664,0.97009324,18857.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673547506913,1.17009324,18857.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673547507154,0.417546,18857.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673547507398,0.265846,18857.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547507642,0.334635,18856.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547507879,6e-05,18859.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547508127,6e-05,18859.0,18855.0,0.221025]
["bitfinex","BTCUSD",1673547508373,6e-05,18859.0,18854.0,0.60550544]
["bitfinex","BTCUSD",1673547508374,6e-05,18859.0,18856.0,0.55566]
["bitfinex","BTCUSD",1673547508630,6e-05,18859.0,18857.0,0.534635]
["bitfinex","BTCUSD",1673547508875,6e-05,18859.0,18858.0,0.334635]
["bitfinex","BTCUSD",1673547509133,6e-05,18859.0,18858.0,0.55566]
["bitfinex","BTCUSD",1673547509380,6e-05,18859.0,18858.0,0.334635]
["bitfinex","BTCUSD",1673547509873,6e-05,18859.0,18857.0,0.2]
["bitfinex","BTCUSD",1673547510378,6e-05,18859.0,18858.0,0.334635]
["bitfinex","BTCUSD",1673547510616,6e-05,18859.0,18858.0,0.55566]
["bitfinex","BTCUSD",1673547510861,6e-05,18859.0,18858.0,0.334635]
["bitfinex","BTCUSD",1673547511119,6e-05,18859.0,18858.0,0.534635]
["bitfinex","BTCUSD",1673547512146,6e-05,18859.0,18858.0,0.2]
["bitfinex","BTCUSD",1673547512392,6e-05,18859.0,18857.0,0.2]
["bitfinex","BTCUSD",1673547512888,6e-05,18859.0,18854.0,1.03729544]
["bitfinex","BTCUSD",1673547513129,0.334635,18858.0,18854.0,0.20569544]
["bitfinex","BTCUSD",1673547513365,0.334635,18857.0,18854.0,0.00569544]
["bitfinex","BTCUSD",1673547513625,0.334635,18856.0,18854.0,0.00569544]
["bitfinex","BTCUSD",1673547513881,0.265846,18855.0,18854.0,0.00569544]
["bitfinex","BTCUSD",1673547514876,0.265846,18855.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547515131,0.265846,18855.0,18854.0,0.22653044]
["bitfinex","BTCUSD",1673547515369,0.21294701,18859.0,18854.0,0.22653044]
["bitfinex","BTCUSD",1673547515370,6e-05,18859.0,18855.0,0.2]
["bitfinex","BTCUSD",1673547515639,0.015066,18859.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673547515893,0.334635,18858.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673547516132,0.334635,18858.0,18855.0,0.2]
["bitfinex","BTCUSD",1673547516405,6e-05,18859.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673547516651,6e-05,18859.0,18855.0,0.2]
["bitfinex","BTCUSD",1673547516897,6e-05,18859.0,18854.0,0.20550544]
["bitfinex","BTCUSD",1673547516898,0.334635,18858.0,18854.0,0.20550544]
["bitfinex","BTCUSD",1673547518126,0.265846,18857.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547518369,0.534635,18856.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547518621,0.265846,18855.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547519620,0.15895,18859.0,18854.0,0.42653044]
["bitfinex","BTCUSD",1673547519621,6e-05,18859.0,18854.0,0.42653044]
["bitfinex","BTCUSD",1673547519863,6e-05,18859.0,18855.0,0.55566]
["bitfinex","BTCUSD",1673547520123,6e-05,18859.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673547520365,6e-05,18859.0,18857.0,0.2]
["bitfinex","BTCUSD",1673547521905,0.265846,18858.0,18854.0,1.01390544]
["bitfinex","BTCUSD",1673547522149,0.265846,18858.0,18854.0,0.20550544]
["bitfinex","BTCUSD",1673547522403,0.20006,18859.0,18854.0,0.20550544]
["bitfinex","BTCUSD",1673547522404,0.334635,18857.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547522648,0.565846,18856.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547522892,0.334635,18855.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547523395,0.634635,18855.0,18854.0,0.00550544]
["bitfinex","BTCUSD",1673547524403,0.634635,18855.0,18854.0,4.4e-07]
["bitfinex","BTCUSD",1673547524910,1.19568224,18855.0,18854.0,4.4e-07]
["bitfinex","BTCUSD",1673547525158,1.89990152,18855.0,18854.0,4.4e-07]
["bitfinex","BTCUSD",1673547525412,2.63489616,18855.0,18851.0,0.00560134]
["bitfinex","BTCUSD",1673547525669,0.1517,18852.0,18851.0,3.4e-07]
["bitfinex","BTCUSD",1673547525918,1.82437784,18852.0,18850.0,0.63853807]
["bitfinex","BTCUSD",1673547526165,2.10089754,18851.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547526414,0.1517,18849.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547526663,0.417546,18849.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547526909,0.726046,18849.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547527148,0.417546,18849.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547527423,0.265846,18849.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547527925,0.465846,18849.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547528391,1.52397784,18849.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547528647,2.01331214,18849.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547528895,0.265846,18849.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547529391,0.35,18854.0,18848.0,0.22102551]
["bitfinex","BTCUSD",1673547529642,0.35,18854.0,18849.0,0.55566]
["bitfinex","BTCUSD",1673547529643,0.15,18854.0,18849.0,0.55566]
["bitfinex","BTCUSD",1673547529899,0.15,18854.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673547529900,0.31207892,18854.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673547530153,0.334635,18853.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673547530407,0.00019,18854.0,18852.0,0.2]
["bitfinex","BTCUSD",1673547530655,0.00019,18854.0,18852.0,0.421025]
["bitfinex","BTCUSD",1673547530897,0.00019,18854.0,18852.0,0.2]
["bitfinex","BTCUSD",1673547531410,0.00019,18854.0,18849.0,0.36448]
["bitfinex","BTCUSD",1673547531660,0.00019,18854.0,18848.0,5.1e-07]
["bitfinex","BTCUSD",1673547531908,0.334635,18853.0,18848.0,0.00019051]
["bitfinex","BTCUSD",1673547532150,0.97224097,18856.0,18848.0,0.00019051]
["bitfinex","BTCUSD",1673547532151,0.3680985,18852.0,18848.0,0.00019051]
["bitfinex","BTCUSD",1673547532393,0.0334635,18852.0,18848.0,0.00019051]
["bitfinex","BTCUSD",1673547532637,0.334635,18851.0,18848.0,0.00019051]
["bitfinex","BTCUSD",1673547532908,0.78365605,18854.0,18848.0,0.00019051]
["bitfinex","BTCUSD",1673547532909,0.534635,18850.0,18848.0,0.00019051]
["bitfinex","BTCUSD",1673547533156,0.2,18850.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547533665,0.2,18852.0,18846.0,0.334635]
["bitfinex","BTCUSD",1673547533908,0.0002,18850.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673547534158,0.0002,18850.0,18848.0,0.2]
["bitfinex","BTCUSD",1673547534400,0.3,18853.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547534650,0.91235324,18852.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673547534909,0.565846,18851.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673547535188,0.534635,18850.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673547535447,0.265846,18849.0,18843.0,0.8379]
["bitfinex","BTCUSD",1673547535700,0.334635,18848.0,18843.0,0.8379]
["bitfinex","BTCUSD",1673547535944,0.265846,18847.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547536187,0.334635,18846.0,18842.0,0.22701669]
["bitfinex","BTCUSD",1673547536433,0.2,18848.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547536691,0.2,18848.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673547536944,0.334635,18847.0,18842.0,0.22701669]
["bitfinex","BTCUSD",1673547537198,0.465846,18846.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547537444,0.334635,18845.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547537691,0.265846,18844.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547537943,0.5,18846.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547537944,0.329606,18843.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547538184,0.3625666,18843.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547538427,0.329606,18843.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547540443,0.629606,18843.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547540690,1.34155324,18843.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547540933,1.39680025,18843.0,18842.0,0.00599169]
["bitfinex","BTCUSD",1673547541171,1.78526404,18843.0,18842.0,6.9e-07]
["bitfinex","BTCUSD",1673547541415,2.79585467,18843.0,18842.0,6.9e-07]
["bitfinex","BTCUSD",1673547541674,1.54155324,18843.0,18842.0,6.9e-07]
["bitfinex","BTCUSD",1673547542422,2.11955324,18843.0,18838.0,6.9e-07]
["bitfinex","BTCUSD",1673547542666,0.1517,18839.0,18832.0,0.0053814]
["bitfinex","BTCUSD",1673547542929,0.1517,18837.0,18832.0,0.0053814]
["bitfinex","BTCUSD",1673547543187,0.465846,18836.0,18832.0,0.0053814]
["bitfinex","BTCUSD",1673547543435,0.329606,18835.0,18832.0,0.0053814]
["bitfinex","BTCUSD",1673547543690,1.76274724,18838.0,18835.0,0.62724129]
["bitfinex","BTCUSD",1673547543691,0.0002,18838.0,18835.0,0.62724129]
["bitfinex","BTCUSD",1673547543945,0.0002,18838.0,18836.0,0.555846]
["bitfinex","BTCUSD",1673547544247,0.0002,18838.0,18837.0,0.534821]
["bitfinex","BTCUSD",1673547544498,0.0002,18838.0,18837.0,0.755846]
["bitfinex","BTCUSD",1673547544748,0.35,18846.0,18838.0,0.20012042]
["bitfinex","BTCUSD",1673547544749,0.42593931,18846.0,18838.0,0.20012042]
["bitfinex","BTCUSD",1673547545020,0.035,18846.0,18840.0,0.2]
["bitfinex","BTCUSD",1673547545306,0.00017,18841.0,18840.0,0.2]
["bitfinex","BTCUSD",1673547545559,0.00017,18841.0,18840.0,0.534821]
["bitfinex","BTCUSD",1673547545815,0.10386,18841.0,18838.0,0.20012042]
["bitfinex","BTCUSD",1673547546071,0.10386,18841.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547546340,0.0418,18841.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547546614,0.00017,18841.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547546872,0.00017,18841.0,18839.0,0.334821]
["bitfinex","BTCUSD",1673547547130,0.2,18843.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547547377,0.354821,18842.0,18838.0,0.22114542]
["bitfinex","BTCUSD",1673547547681,0.560631,18841.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547547929,0.2,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547548209,0.760631,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547548947,0.460631,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547549212,0.760631,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547549708,0.760431,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547549966,1.31297824,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547550262,1.47317824,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547550493,1.96101588,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547550725,1.47317824,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547550966,0.760431,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547551752,0.460431,18839.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547552242,0.260631,18839.0,18838.0,0.22114542]
["bitfinex","BTCUSD",1673547552512,0.2,18843.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547552776,0.00017,18842.0,18839.0,0.221025]
["bitfinex","BTCUSD",1673547553482,0.00017,18842.0,18838.0,0.00012042]
["bitfinex","BTCUSD",1673547553733,0.00017,18842.0,18838.0,0.22114542]
["bitfinex","BTCUSD",1673547553978,0.00017,18842.0,18839.0,0.421025]
["bitfinex","BTCUSD",1673547554277,0.00017,18842.0,18840.0,0.334821]
["bitfinex","BTCUSD",1673547554498,0.31583,18847.0,18841.0,0.334821]
["bitfinex","BTCUSD",1673547554742,0.31583,18847.0,18842.0,0.555846]
["bitfinex","BTCUSD",1673547554997,0.578975,18842.0,18839.0,0.41268173]
["bitfinex","BTCUSD",1673547555241,0.578975,18842.0,18838.0,0.15152042]
["bitfinex","BTCUSD",1673547555512,0.578975,18842.0,18839.0,0.334821]
["bitfinex","BTCUSD",1673547555759,0.578975,18842.0,18840.0,0.534821]
["bitfinex","BTCUSD",1673547556024,0.578975,18842.0,18841.0,0.334821]
["bitfinex","BTCUSD",1673547558773,0.578975,18842.0,18838.0,0.35152042]
["bitfinex","BTCUSD",1673547559017,0.8,18842.0,18838.0,0.20012042]
["bitfinex","BTCUSD",1673547559282,0.8,18842.0,18839.0,0.334821]
["bitfinex","BTCUSD",1673547559533,0.8,18842.0,18840.0,0.54005361]
["bitfinex","BTCUSD",1673547559534,0.578975,18842.0,18840.0,0.54005361]
["bitfinex","BTCUSD",1673547559785,0.0136741,18849.0,18842.0,0.67468251]
["bitfinex","BTCUSD",1673547560046,0.0136741,18849.0,18843.0,1.15500271]
["bitfinex","BTCUSD",1673547560349,0.00017,18844.0,18843.0,0.2]
["bitfinex","BTCUSD",1673547560561,0.00017,18844.0,18843.0,0.534821]
["bitfinex","BTCUSD",1673547561058,0.00017,18844.0,18843.0,0.985021]
["bitfinex","BTCUSD",1673547561310,0.00017,18844.0,18843.0,0.685021]
["bitfinex","BTCUSD",1673547561581,0.00017,18844.0,18843.0,0.985021]
["bitfinex","BTCUSD",1673547561821,0.0136741,18849.0,18844.0,0.20006681]
["bitfinex","BTCUSD",1673547562048,0.0136741,18849.0,18845.0,0.69175361]
["bitfinex","BTCUSD",1673547562293,0.0136741,18849.0,18846.0,0.54005361]
["bitfinex","BTCUSD",1673547562576,0.0136741,18849.0,18847.0,0.334821]
["bitfinex","BTCUSD",1673547562836,0.0136741,18849.0,18848.0,0.534821]
["bitfinex","BTCUSD",1673547563071,0.0136741,18849.0,18848.0,0.334821]
["bitfinex","BTCUSD",1673547563562,0.0136741,18849.0,18844.0,0.61521849]
["bitfinex","BTCUSD",1673547563810,0.221025,18848.0,18845.0,0.334821]
["bitfinex","BTCUSD",1673547564059,0.0136741,18849.0,18846.0,0.334821]
["bitfinex","BTCUSD",1673547564297,0.0136741,18849.0,18847.0,0.334821]
["bitfinex","BTCUSD",1673547564572,0.0136741,18849.0,18848.0,0.334821]
["bitfinex","BTCUSD",1673547565620,0.21375668,18855.0,18849.0,0.21074936]
["bitfinex","BTCUSD",1673547565853,0.21375668,18855.0,18850.0,0.54020512]
["bitfinex","BTCUSD",1673547566098,0.21375668,18855.0,18849.0,0.21074936]
["bitfinex","BTCUSD",1673547566099,0.01375668,18855.0,18852.0,0.1514]
["bitfinex","BTCUSD",1673547566349,0.01375668,18855.0,18853.0,0.54020512]
["bitfinex","BTCUSD",1673547566679,0.01375668,18855.0,18854.0,0.54020512]
["bitfinex","BTCUSD",1673547566857,0.01375668,18855.0,18854.0,0.334821]
["bitfinex","BTCUSD",1673547567621,0.07581668,18855.0,18849.0,0.62627979]
["bitfinex","BTCUSD",1673547567878,0.221025,18854.0,18849.0,0.21074936]
["bitfinex","BTCUSD",1673547568125,0.221025,18853.0,18849.0,0.21074936]
["bitfinex","BTCUSD",1673547568378,0.221025,18852.0,18849.0,0.01074936]
["bitfinex","BTCUSD",1673547568629,0.07581668,18855.0,18849.0,0.01074936]
["bitfinex","BTCUSD",1673547568630,0.221025,18851.0,18849.0,0.01074936]
["bitfinex","BTCUSD",1673547569418,0.84720628,18854.0,18849.0,0.01074936]
["bitfinex","BTCUSD",1673547569670,0.3,18853.0,18850.0,0.20538412]
["bitfinex","BTCUSD",1673547569926,0.421025,18854.0,18850.0,0.20538412]
["bitfinex","BTCUSD",1673547569927,0.2,18852.0,18850.0,0.20538412]
["bitfinex","BTCUSD",1673547570176,0.2,18852.0,18849.0,0.01074936]
["bitfinex","BTCUSD",1673547570934,0.2,18854.0,18849.0,0.01074936]
["bitfinex","BTCUSD",1673547571177,1.75771668,18855.0,18850.0,0.20538412]
["bitfinex","BTCUSD",1673547571178,1.39565668,18855.0,18850.0,0.20538412]
["bitfinex","BTCUSD",1673547571435,0.2,18854.0,18851.0,0.20538412]
["bitfinex","BTCUSD",1673547572218,1.39565668,18855.0,18851.0,0.20538412]
["bitfinex","BTCUSD",1673547572460,0.21375668,18855.0,18851.0,0.20538412]
["bitfinex","BTCUSD",1673547572708,0.23478168,18855.0,18852.0,0.334821]
["bitfinex","BTCUSD",1673547573023,0.23478168,18855.0,18849.0,0.62650849]
["bitfinex","BTCUSD",1673547573024,0.23478168,18855.0,18849.0,0.01074936]
["bitfinex","BTCUSD",1673547573202,0.421025,18854.0,18849.0,0.01074936]
["bitfinex","BTCUSD",1673547573450,0.221025,18853.0,18849.0,0.01093936]
["bitfinex","BTCUSD",1673547573949,0.2,18852.0,18849.0,0.01093936]
["bitfinex","BTCUSD",1673547574201,0.421025,18852.0,18849.0,0.01093936]
["bitfinex","BTCUSD",1673547574699,0.855846,18851.0,18849.0,0.01093936]
["bitfinex","BTCUSD",1673547574948,0.260631,18850.0,18849.0,0.01093936]
["bitfinex","BTCUSD",1673547575194,0.560631,18850.0,18849.0,0.01093936]
["bitfinex","BTCUSD",1673547575657,0.560631,18850.0,18849.0,0.01066652]
["bitfinex","BTCUSD",1673547576157,0.260631,18850.0,18849.0,0.21605064]
["bitfinex","BTCUSD",1673547576413,1.91955,18853.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547576678,0.834821,18852.0,18850.0,0.76601511]
["bitfinex","BTCUSD",1673547576930,0.260631,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547577686,1.4585,18853.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547577928,0.2,18853.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547578172,0.5,18853.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547578422,0.334821,18852.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547578663,0.460631,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547578907,0.534821,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547579151,0.5,18853.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547579658,0.2,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547579901,0.460631,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547580140,0.2,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547580914,0.534821,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547581178,0.834821,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547581683,0.5,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547581935,0.834821,18851.0,18850.0,0.56063099]
["bitfinex","BTCUSD",1673547582437,0.5,18851.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673547582692,0.855846,18850.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673547582947,0.481656,18849.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673547583200,0.855846,18848.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547583449,0.681656,18847.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547583705,0.855846,18846.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547583965,0.260631,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547584219,0.2,18847.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547584734,0.5,18847.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547584998,0.334821,18846.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547585254,0.2,18848.0,18844.0,0.20545093]
["bitfinex","BTCUSD",1673547585564,0.2,18848.0,18845.0,0.20538412]
["bitfinex","BTCUSD",1673547585765,0.24,18848.0,18845.0,0.20538412]
["bitfinex","BTCUSD",1673547586014,0.334821,18847.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547586264,0.00624349,18849.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547586515,0.221025,18849.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547586797,1.4341,18850.0,18845.0,0.40538412]
["bitfinex","BTCUSD",1673547587029,1.4341,18850.0,18846.0,0.20538412]
["bitfinex","BTCUSD",1673547587265,0.3348,18849.0,18847.0,0.20538412]
["bitfinex","BTCUSD",1673547587511,1.4313,18852.0,18847.0,0.20538412]
["bitfinex","BTCUSD",1673547587512,0.15,18852.0,18847.0,0.20538412]
["bitfinex","BTCUSD",1673547587756,0.15,18852.0,18848.0,0.20538412]
["bitfinex","BTCUSD",1673547588001,0.3348,18851.0,18849.0,0.20538412]
["bitfinex","BTCUSD",1673547588251,0.3348,18851.0,18846.0,0.16765]
["bitfinex","BTCUSD",1673547588499,0.221025,18851.0,18847.0,0.2]
["bitfinex","BTCUSD",1673547588746,1.4128,18853.0,18847.0,0.40538412]
["bitfinex","BTCUSD",1673547588999,1.633825,18853.0,18848.0,0.20538412]
["bitfinex","BTCUSD",1673547589243,1.2128,18853.0,18849.0,0.20538412]
["bitfinex","BTCUSD",1673547589740,0.2,18852.0,18849.0,0.20538412]
["bitfinex","BTCUSD",1673547590000,0.3348,18851.0,18847.0,0.2]
["bitfinex","BTCUSD",1673547590245,0.221025,18851.0,18847.0,0.2]
["bitfinex","BTCUSD",1673547591007,1.2128,18853.0,18848.0,0.20538412]
["bitfinex","BTCUSD",1673547591258,0.01375668,18855.0,18849.0,0.54018412]
["bitfinex","BTCUSD",1673547591507,0.01375668,18855.0,18850.0,0.74018412]
["bitfinex","BTCUSD",1673547591752,0.01375668,18855.0,18851.0,0.20538412]
["bitfinex","BTCUSD",1673547591999,0.01375668,18855.0,18850.0,0.2]
["bitfinex","BTCUSD",1673547592255,0.23478168,18855.0,18850.0,0.38538412]
["bitfinex","BTCUSD",1673547592513,0.23478168,18855.0,18851.0,0.04]
["bitfinex","BTCUSD",1673547592759,0.23478168,18855.0,18851.0,0.20538412]
["bitfinex","BTCUSD",1673547593007,0.2,18853.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673547593256,0.206256,18852.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673547593502,0.2,18851.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673547594005,0.2,18850.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547594256,0.221025,18849.0,18845.0,0.20019]
["bitfinex","BTCUSD",1673547594498,0.221025,18848.0,18845.0,0.20019]
["bitfinex","BTCUSD",1673547594752,0.221025,18848.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673547594998,0.221025,18847.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673547595251,0.3348,18846.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673547595494,0.47315,18849.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673547595495,0.2,18848.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673547596011,0.471025,18848.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673547596256,0.6348,18847.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673547596500,0.406256,18846.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547596746,0.6348,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547597478,0.3348,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547598234,0.6348,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547601927,0.633023,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547602191,0.333023,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547602707,0.00019,18848.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547602961,0.00019,18848.0,18845.0,0.20538412]
["bitfinex","BTCUSD",1673547603497,0.00019,18848.0,18846.0,0.2]
["bitfinex","BTCUSD",1673547603748,0.221215,18848.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547604004,0.1509,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547604248,1.04675924,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547604550,1.30200625,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547604813,1.54675924,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547605572,1.53825924,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547606386,2.28309157,18845.0,18844.0,6.681e-05]
["bitfinex","BTCUSD",1673547606634,3.01067526,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547606883,3.35504451,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547607165,1.39585924,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547607423,0.834812,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547607926,0.634812,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547608173,0.334812,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547608919,0.2,18849.0,18844.0,0.20538493]
["bitfinex","BTCUSD",1673547609209,1.20343233,18850.0,18845.0,0.20538412]
["bitfinex","BTCUSD",1673547609510,0.00019,18848.0,18846.0,0.20538412]
["bitfinex","BTCUSD",1673547609796,0.00019,18848.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547609797,0.204465,18847.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547610046,0.42549,18847.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547610285,0.534812,18846.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547610516,0.204465,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547610770,0.72549,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547611021,0.642104,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547611258,0.69735101,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547611498,2.53905791,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547611744,3.06673298,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547611993,3.2250653,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547612231,3.06668876,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547612475,2.92904976,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547612724,1.78963879,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547612963,1.14621201,18845.0,18844.0,8.1e-07]
["bitfinex","BTCUSD",1673547613208,1.14621201,18845.0,18842.0,0.39348673]
["bitfinex","BTCUSD",1673547613209,1.80180035,18845.0,18842.0,0.39348673]
["bitfinex","BTCUSD",1673547613460,0.25415,18843.0,18842.0,0.39348673]
["bitfinex","BTCUSD",1673547613708,0.758615,18843.0,18842.0,0.39348673]
["bitfinex","BTCUSD",1673547613958,0.958615,18843.0,18842.0,0.39348673]
["bitfinex","BTCUSD",1673547614202,2.24342324,18843.0,18842.0,0.39348673]
["bitfinex","BTCUSD",1673547614462,0.2,18842.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673547614728,0.334812,18841.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673547614969,0.90240383,18841.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547615218,0.2,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547615458,0.534812,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547615710,0.834812,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547615963,0.9682932,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547616205,1.1199932,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547616451,1.1284932,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547616695,1.61802728,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547616947,1.67327429,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547617197,1.05025901,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547618192,0.995012,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547619440,0.986512,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547620170,1.48454608,18839.0,18838.0,0.00645224]
["bitfinex","BTCUSD",1673547620413,2.67034033,18839.0,18832.0,0.0053814]
["bitfinex","BTCUSD",1673547620662,1.64351224,18838.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673547620919,0.334812,18837.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673547621172,0.704465,18836.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673547621921,0.92549,18836.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673547622150,0.704465,18836.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673547622406,1.46271215,18836.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673547622658,1.46271215,18836.0,18832.0,0.0053814]
["bitfinex","BTCUSD",1673547623166,1.26551224,18836.0,18832.0,0.0053814]
["bitfinex","BTCUSD",1673547623416,0.504465,18836.0,18832.0,0.0053814]
["bitfinex","BTCUSD",1673547623895,0.504465,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547625422,1.78561224,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547625669,1.98561224,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547625909,0.863565,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547627635,0.355065,18836.0,18835.0,0.85210211]
["bitfinex","BTCUSD",1673547627870,0.204465,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547628110,6e-05,18839.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547628358,6e-05,18839.0,18836.0,0.20538412]
["bitfinex","BTCUSD",1673547628837,0.334872,18839.0,18836.0,0.20538412]
["bitfinex","BTCUSD",1673547629106,6e-05,18839.0,18836.0,0.20538412]
["bitfinex","BTCUSD",1673547629348,6e-05,18839.0,18837.0,0.334812]
["bitfinex","BTCUSD",1673547629592,6e-05,18839.0,18837.0,0.2]
["bitfinex","BTCUSD",1673547630074,0.31314,18842.0,18837.0,0.2]
["bitfinex","BTCUSD",1673547630334,0.31314,18842.0,18838.0,0.20538412]
["bitfinex","BTCUSD",1673547631083,0.534165,18842.0,18838.0,0.20538412]
["bitfinex","BTCUSD",1673547631321,0.555837,18841.0,18835.0,1.50581799]
["bitfinex","BTCUSD",1673547631582,0.2,18839.0,18835.0,1.50581799]
["bitfinex","BTCUSD",1673547631832,0.555837,18838.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547632073,0.534812,18837.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547632328,0.421025,18837.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547632594,0.334812,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547632845,0.634812,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547633088,0.3,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547633344,0.4055837,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547633585,0.3,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547633834,0.5,18837.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547634128,0.334812,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547634586,0.6345316,18836.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547635078,0.47978056,18840.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547635324,0.16637,18840.0,18836.0,0.20538412]
["bitfinex","BTCUSD",1673547635579,0.16637,18840.0,18837.0,0.20538412]
["bitfinex","BTCUSD",1673547635821,0.334916,18839.0,18837.0,0.20538412]
["bitfinex","BTCUSD",1673547636071,0.204064,18838.0,18836.0,0.2]
["bitfinex","BTCUSD",1673547636351,0.204064,18838.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547636352,0.36969,18841.0,18835.0,0.64671799]
["bitfinex","BTCUSD",1673547636627,0.3,18840.0,18836.0,0.20538412]
["bitfinex","BTCUSD",1673547636861,0.221215,18841.0,18836.0,0.20538412]
["bitfinex","BTCUSD",1673547637089,0.00019,18841.0,18837.0,0.40538412]
["bitfinex","BTCUSD",1673547637834,0.15,18842.0,18837.0,0.40538412]
["bitfinex","BTCUSD",1673547638083,0.371025,18842.0,18838.0,0.20538412]
["bitfinex","BTCUSD",1673547638326,0.14117447,18842.0,18838.0,0.20538412]
["bitfinex","BTCUSD",1673547638815,6e-05,18843.0,18839.0,0.2]
["bitfinex","BTCUSD",1673547639071,6e-05,18843.0,18839.0,0.40538412]
["bitfinex","BTCUSD",1673547639319,6e-05,18843.0,18840.0,0.20538412]
["bitfinex","BTCUSD",1673547639807,6e-05,18843.0,18839.0,0.2]
["bitfinex","BTCUSD",1673547640060,6e-05,18843.0,18839.0,0.40538412]
["bitfinex","BTCUSD",1673547640302,0.00019,18844.0,18839.0,0.40538412]
["bitfinex","BTCUSD",1673547640544,0.221215,18844.0,18840.0,0.334916]
["bitfinex","BTCUSD",1673547640787,0.01386095,18845.0,18841.0,0.54511013]
["bitfinex","BTCUSD",1673547641028,0.01386095,18845.0,18842.0,0.74511013]
["bitfinex","BTCUSD",1673547641312,0.01386095,18845.0,18842.0,0.41019413]
["bitfinex","BTCUSD",1673547641800,0.01386095,18845.0,18843.0,0.334916]
["bitfinex","BTCUSD",1673547642036,0.01386095,18845.0,18844.0,0.534916]
["bitfinex","BTCUSD",1673547642273,0.01386095,18845.0,18844.0,0.2]
["bitfinex","BTCUSD",1673547642751,0.01386095,18845.0,18844.0,0.534916]
["bitfinex","BTCUSD",1673547643971,0.01326135,18847.0,18844.0,0.534916]
["bitfinex","BTCUSD",1673547644219,0.01326135,18847.0,18845.0,0.83831008]
["bitfinex","BTCUSD",1673547644471,0.01326135,18847.0,18846.0,0.334916]
["bitfinex","BTCUSD",1673547645733,0.05489135,18847.0,18842.0,1.7196]
["bitfinex","BTCUSD",1673547645974,0.05489135,18847.0,18843.0,0.2]
["bitfinex","BTCUSD",1673547645975,0.221025,18846.0,18843.0,0.2]
["bitfinex","BTCUSD",1673547646460,0.221025,18846.0,18842.0,0.8628]
["bitfinex","BTCUSD",1673547646708,0.221025,18845.0,18841.0,0.2]
["bitfinex","BTCUSD",1673547647960,0.01326135,18847.0,18842.0,0.21019413]
["bitfinex","BTCUSD",1673547648203,0.01326135,18847.0,18843.0,0.54511013]
["bitfinex","BTCUSD",1673547648439,0.01326135,18847.0,18844.0,0.54511013]
["bitfinex","BTCUSD",1673547648680,0.01326135,18847.0,18845.0,0.334916]
["bitfinex","BTCUSD",1673547648973,0.01326135,18847.0,18846.0,0.334916]
["bitfinex","BTCUSD",1673547649228,0.01326135,18847.0,18844.0,0.21019413]
["bitfinex","BTCUSD",1673547649466,0.01326135,18847.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547649705,0.01326135,18847.0,18846.0,0.334916]
["bitfinex","BTCUSD",1673547649942,0.01326135,18847.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547650439,0.01326135,18847.0,18844.0,0.2]
["bitfinex","BTCUSD",1673547650672,0.23428635,18847.0,18843.0,0.8838]
["bitfinex","BTCUSD",1673547650924,0.23428635,18847.0,18842.0,0.20019]
["bitfinex","BTCUSD",1673547651160,0.221025,18846.0,18842.0,0.20019]
["bitfinex","BTCUSD",1673547651903,0.221025,18846.0,18842.0,0.00019]
["bitfinex","BTCUSD",1673547652147,0.2,18845.0,18842.0,0.00019]
["bitfinex","BTCUSD",1673547652396,0.221025,18846.0,18842.0,0.00019]
["bitfinex","BTCUSD",1673547652687,0.221025,18846.0,18842.0,0.21038413]
["bitfinex","BTCUSD",1673547652905,0.05668999,18847.0,18842.0,0.21038413]
["bitfinex","BTCUSD",1673547652906,0.01326135,18847.0,18842.0,0.21038413]
["bitfinex","BTCUSD",1673547653154,0.53428635,18847.0,18842.0,0.21019413]
["bitfinex","BTCUSD",1673547653400,0.23428635,18847.0,18842.0,0.21019413]
["bitfinex","BTCUSD",1673547653647,0.01326135,18847.0,18843.0,0.21019413]
["bitfinex","BTCUSD",1673547653891,0.01326135,18847.0,18844.0,0.41019413]
["bitfinex","BTCUSD",1673547654386,0.01326135,18847.0,18845.0,0.334916]
["bitfinex","BTCUSD",1673547654644,0.01326135,18847.0,18846.0,0.334916]
["bitfinex","BTCUSD",1673547654888,0.01326135,18847.0,18846.0,0.54511013]
["bitfinex","BTCUSD",1673547655145,0.01326135,18847.0,18846.0,0.334916]
["bitfinex","BTCUSD",1673547655664,0.01326135,18847.0,18846.0,0.54511013]
["bitfinex","BTCUSD",1673547655914,0.01326135,18849.0,18847.0,0.01036176]
["bitfinex","BTCUSD",1673547656155,0.08963824,18847.0,18846.0,0.69972821]
["bitfinex","BTCUSD",1673547656456,0.01326135,18849.0,18846.0,0.69972821]
["bitfinex","BTCUSD",1673547656457,0.01326135,18849.0,18846.0,0.334916]
["bitfinex","BTCUSD",1673547656668,0.01326135,18849.0,18846.0,0.822195]
["bitfinex","BTCUSD",1673547656921,0.01326135,18849.0,18847.0,0.534916]
["bitfinex","BTCUSD",1673547657161,0.01326135,18849.0,18848.0,0.334916]
["bitfinex","BTCUSD",1673547657418,0.23428635,18849.0,18848.0,0.334916]
["bitfinex","BTCUSD",1673547657674,0.11695135,18849.0,18848.0,0.334916]
["bitfinex","BTCUSD",1673547657920,0.11695135,18849.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547658171,0.29634635,18849.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547658914,0.01326135,18849.0,18845.0,0.41019413]
["bitfinex","BTCUSD",1673547659165,0.01326135,18849.0,18846.0,0.54511013]
["bitfinex","BTCUSD",1673547659411,0.01326135,18849.0,18847.0,0.534916]
["bitfinex","BTCUSD",1673547659651,0.01326135,18849.0,18848.0,0.334916]
["bitfinex","BTCUSD",1673547660880,0.01326135,18849.0,18848.0,0.54511013]
["bitfinex","BTCUSD",1673547661136,0.01326135,18849.0,18848.0,0.334916]
["bitfinex","BTCUSD",1673547663872,0.01326135,18849.0,18846.0,0.2]
["bitfinex","BTCUSD",1673547664116,0.23428635,18849.0,18846.0,0.2]
["bitfinex","BTCUSD",1673547664614,0.01326135,18849.0,18846.0,0.2]
["bitfinex","BTCUSD",1673547664861,0.01326135,18849.0,18847.0,0.334916]
["bitfinex","BTCUSD",1673547665104,0.01326135,18849.0,18848.0,0.334916]
["bitfinex","BTCUSD",1673547665352,0.01326135,18849.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547665604,0.23428635,18849.0,18845.0,0.2]
["bitfinex","BTCUSD",1673547666597,0.23428635,18849.0,18844.0,1.0857]
["bitfinex","BTCUSD",1673547666859,0.221025,18848.0,18844.0,1.29589413]
["bitfinex","BTCUSD",1673547667114,0.221025,18848.0,18844.0,1.0857]
["bitfinex","BTCUSD",1673547667871,0.221025,18848.0,18844.0,0.41019413]
["bitfinex","BTCUSD",1673547668387,0.01326135,18849.0,18844.0,0.41019413]
["bitfinex","BTCUSD",1673547668629,0.221025,18848.0,18845.0,0.334916]
["bitfinex","BTCUSD",1673547668879,0.221025,18848.0,18843.0,0.2]
["bitfinex","BTCUSD",1673547669120,0.221025,18847.0,18842.0,0.2]
["bitfinex","BTCUSD",1673547669398,0.221025,18846.0,18842.0,0.2]
["bitfinex","BTCUSD",1673547669905,0.221025,18845.0,18841.0,0.8054]
["bitfinex","BTCUSD",1673547670161,0.5,18848.0,18840.0,0.20019]
["bitfinex","BTCUSD",1673547670162,0.221025,18844.0,18840.0,0.20019]
["bitfinex","BTCUSD",1673547670416,0.221025,18843.0,18840.0,0.20019]
["bitfinex","BTCUSD",1673547670679,0.221025,18842.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673547671479,0.47301596,18844.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673547671696,0.2,18843.0,18840.0,0.21038413]
["bitfinex","BTCUSD",1673547671975,0.2,18843.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673547672216,0.2,18843.0,18836.0,0.49386083]
["bitfinex","BTCUSD",1673547672217,0.22,18843.0,18836.0,0.49386083]
["bitfinex","BTCUSD",1673547672460,0.221025,18842.0,18836.0,0.21677596]
["bitfinex","BTCUSD",1673547672749,0.221025,18842.0,18837.0,0.96249785]
["bitfinex","BTCUSD",1673547672962,0.67276328,18847.0,18838.0,0.54511013]
["bitfinex","BTCUSD",1673547673212,0.18728,18845.0,18839.0,1.03238913]
["bitfinex","BTCUSD",1673547673468,0.408305,18845.0,18841.0,0.2]
["bitfinex","BTCUSD",1673547673716,1.3574,18848.0,18842.0,0.54511013]
["bitfinex","BTCUSD",1673547674022,1.3574,18848.0,18843.0,0.54511013]
["bitfinex","BTCUSD",1673547674234,1.3574,18848.0,18844.0,0.21019413]
["bitfinex","BTCUSD",1673547674498,1.3574,18848.0,18845.0,0.21019413]
["bitfinex","BTCUSD",1673547674752,0.21326135,18849.0,18846.0,0.21019413]
["bitfinex","BTCUSD",1673547674985,0.21326135,18849.0,18841.0,0.2]
["bitfinex","BTCUSD",1673547674986,0.01326135,18849.0,18847.0,0.54511013]
["bitfinex","BTCUSD",1673547675271,0.01326135,18849.0,18847.0,0.21019413]
["bitfinex","BTCUSD",1673547675515,0.01326135,18849.0,18848.0,0.334916]
["bitfinex","BTCUSD",1673547675780,0.01326135,18849.0,18846.0,0.2]
["bitfinex","BTCUSD",1673547676042,0.01326135,18849.0,18847.0,0.334916]
["bitfinex","BTCUSD",1673547676279,0.01326135,18849.0,18848.0,0.334916]
["bitfinex","BTCUSD",1673547677035,0.01326135,18849.0,18848.0,0.334976]
["bitfinex","BTCUSD",1673547682091,0.01413044,18851.0,18848.0,0.334976]
["bitfinex","BTCUSD",1673547682092,0.01413044,18851.0,18849.0,0.00694162]
["bitfinex","BTCUSD",1673547682343,0.01413044,18851.0,18850.0,0.334916]
["bitfinex","BTCUSD",1673547682593,0.01413044,18851.0,18850.0,1.09765737]
["bitfinex","BTCUSD",1673547682858,0.01413044,18851.0,18850.0,0.88760539]
["bitfinex","BTCUSD",1673547683087,0.01413044,18851.0,18850.0,0.33505815]
["bitfinex","BTCUSD",1673547683853,0.01413044,18851.0,18850.0,1.59228976]
["bitfinex","BTCUSD",1673547684123,0.01375668,18855.0,18851.0,0.23377679]
["bitfinex","BTCUSD",1673547684354,0.01375668,18855.0,18852.0,1.88364761]
["bitfinex","BTCUSD",1673547684609,0.01375668,18855.0,18853.0,1.78364761]
["bitfinex","BTCUSD",1673547684858,0.01375668,18855.0,18854.0,1.38195348]
["bitfinex","BTCUSD",1673547685143,0.01375668,18855.0,18854.0,1.88195348]
["bitfinex","BTCUSD",1673547685412,5.668e-05,18855.0,18854.0,2.09214761]
["bitfinex","BTCUSD",1673547685655,0.01450272,18859.0,18855.0,0.01375]
["bitfinex","BTCUSD",1673547685937,0.01450272,18859.0,18856.0,1.09765737]
["bitfinex","BTCUSD",1673547686219,0.01450272,18859.0,18857.0,1.37345348]
["bitfinex","BTCUSD",1673547686466,0.01450272,18859.0,18857.0,1.88195348]
["bitfinex","BTCUSD",1673547686929,4.47e-06,18858.0,18857.0,1.88195348]
["bitfinex","BTCUSD",1673547687417,4.47e-06,18858.0,18857.0,1.93180474]
["bitfinex","BTCUSD",1673547688464,4.47e-06,18858.0,18857.0,1.4458145]
["bitfinex","BTCUSD",1673547688732,4.47e-06,18858.0,18857.0,1.09596324]
["bitfinex","BTCUSD",1673547690202,4.47e-06,18858.0,18857.0,1.09602324]
["bitfinex","BTCUSD",1673547690449,0.01418679,18861.0,18858.0,0.2]
["bitfinex","BTCUSD",1673547690704,0.01418679,18861.0,18859.0,1.37345348]
["bitfinex","BTCUSD",1673547690944,0.01418679,18861.0,18860.0,1.44401348]
["bitfinex","BTCUSD",1673547691202,0.01484216,18864.0,18861.0,0.01418]
["bitfinex","BTCUSD",1673547691460,0.0156645,18867.0,18863.0,0.55254724]
["bitfinex","BTCUSD",1673547691715,0.0156645,18867.0,18864.0,1.58008044]
["bitfinex","BTCUSD",1673547691969,0.0156645,18867.0,18865.0,0.334916]
["bitfinex","BTCUSD",1673547692227,0.0156645,18867.0,18866.0,0.334916]
["bitfinex","BTCUSD",1673547693205,0.0156645,18867.0,18866.0,0.88746324]
["bitfinex","BTCUSD",1673547693699,1.2347,18873.0,18867.0,0.2083613]
["bitfinex","BTCUSD",1673547693944,1.2347,18873.0,18868.0,0.98677426]
["bitfinex","BTCUSD",1673547694204,1.2347,18873.0,18869.0,0.74511013]
["bitfinex","BTCUSD",1673547694452,1.2347,18873.0,18870.0,0.54511013]
["bitfinex","BTCUSD",1673547694745,0.2,18875.0,18871.0,0.334916]
["bitfinex","BTCUSD",1673547694974,0.2,18875.0,18872.0,0.21019413]
["bitfinex","BTCUSD",1673547695216,2.0223,18876.0,18872.0,0.21019413]
["bitfinex","BTCUSD",1673547695217,0.2,18876.0,18872.0,0.21019413]
["bitfinex","BTCUSD",1673547695458,0.07047139,18877.0,18873.0,0.54511013]
["bitfinex","BTCUSD",1673547695720,0.01522438,18877.0,18874.0,0.21019413]
["bitfinex","BTCUSD",1673547695968,0.01522438,18877.0,18875.0,0.21019413]
["bitfinex","BTCUSD",1673547696731,0.334916,18876.0,18871.0,0.00019]
["bitfinex","BTCUSD",1673547696979,0.425089,18875.0,18874.0,0.091]
["bitfinex","BTCUSD",1673547697278,0.2,18875.0,18874.0,0.091]
["bitfinex","BTCUSD",1673547697523,0.404064,18875.0,18874.0,0.091]
["bitfinex","BTCUSD",1673547697785,0.2,18875.0,18874.0,0.091]
["bitfinex","BTCUSD",1673547698052,0.534916,18875.0,18870.0,0.44085325]
["bitfinex","BTCUSD",1673547698297,0.221025,18874.0,18871.0,0.2]
["bitfinex","BTCUSD",1673547698805,0.221025,18874.0,18869.0,0.48264802]
["bitfinex","BTCUSD",1673547699051,0.221025,18873.0,18870.0,0.2]
["bitfinex","BTCUSD",1673547699348,0.421025,18874.0,18873.0,0.22102499]
["bitfinex","BTCUSD",1673547699543,1.2451,18875.0,18873.0,0.22102499]
["bitfinex","BTCUSD",1673547699790,1.2371,18875.0,18873.0,0.43121912]
["bitfinex","BTCUSD",1673547700047,0.008,18874.0,18873.0,0.22102499]
["bitfinex","BTCUSD",1673547700287,0.01522438,18877.0,18873.0,0.22102499]
["bitfinex","BTCUSD",1673547700533,0.01522438,18877.0,18874.0,0.334916]
["bitfinex","BTCUSD",1673547700786,0.01522438,18877.0,18874.0,0.21019413]
["bitfinex","BTCUSD",1673547701034,0.008,18875.0,18874.0,0.21019413]
["bitfinex","BTCUSD",1673547701281,0.01522438,18877.0,18874.0,0.2]
["bitfinex","BTCUSD",1673547701526,0.01522438,18877.0,18874.0,0.41019413]
["bitfinex","BTCUSD",1673547701787,0.01522438,18877.0,18875.0,0.334916]
["bitfinex","BTCUSD",1673547702036,0.01522438,18877.0,18876.0,0.334916]
["bitfinex","BTCUSD",1673547702332,0.02322438,18877.0,18876.0,0.334916]
["bitfinex","BTCUSD",1673547702552,0.01522438,18877.0,18876.0,0.334916]
["bitfinex","BTCUSD",1673547702793,0.02322438,18877.0,18876.0,0.334916]
["bitfinex","BTCUSD",1673547703045,0.01582598,18878.0,18877.0,0.0351614]
["bitfinex","BTCUSD",1673547703291,0.01582598,18878.0,18877.0,0.5700774]
["bitfinex","BTCUSD",1673547703798,0.01582598,18878.0,18877.0,0.3700774]
["bitfinex","BTCUSD",1673547703799,0.23685098,18878.0,18877.0,0.3700774]
["bitfinex","BTCUSD",1673547704050,0.01582598,18878.0,18877.0,0.3700774]
["bitfinex","BTCUSD",1673547704301,0.23685098,18878.0,18877.0,0.1741614]
["bitfinex","BTCUSD",1673547704563,0.01582598,18878.0,18877.0,0.1741614]
["bitfinex","BTCUSD",1673547705029,0.01582598,18878.0,18877.0,0.0351614]
["bitfinex","BTCUSD",1673547705521,0.07788598,18878.0,18877.0,0.0351614]
["bitfinex","BTCUSD",1673547705765,0.41280198,18878.0,18877.0,0.0352214]
["bitfinex","BTCUSD",1673547706007,0.41280198,18878.0,18877.0,0.1742214]
["bitfinex","BTCUSD",1673547706264,0.97510718,18878.0,18877.0,0.1742214]
["bitfinex","BTCUSD",1673547706504,1.55608218,18878.0,18877.0,0.0352214]
["bitfinex","BTCUSD",1673547706739,1.625296,18878.0,18877.0,0.0352214]
["bitfinex","BTCUSD",1673547706987,0.97104899,18878.0,18877.0,0.1752214]
["bitfinex","BTCUSD",1673547707237,0.03497273,18873.0,18870.0,0.48264802]
["bitfinex","BTCUSD",1673547707473,0.03497273,18873.0,18868.0,0.2]
["bitfinex","BTCUSD",1673547707474,0.425089,18872.0,18868.0,0.2]
["bitfinex","BTCUSD",1673547707726,0.221025,18872.0,18868.0,0.75254724]
["bitfinex","BTCUSD",1673547707979,0.03497273,18873.0,18872.0,0.47140252]
["bitfinex","BTCUSD",1673547708238,0.03397273,18873.0,18872.0,0.60631852]
["bitfinex","BTCUSD",1673547708487,0.03397273,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547708741,0.36888873,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547709249,0.68188873,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547709775,0.74813574,18873.0,18872.0,0.31540252]
["bitfinex","BTCUSD",1673547710013,0.72313574,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547711028,0.72713574,18873.0,18872.0,0.29340252]
["bitfinex","BTCUSD",1673547711277,0.67188873,18873.0,18872.0,0.29340252]
["bitfinex","BTCUSD",1673547711524,0.66788873,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547711764,0.66788873,18873.0,18872.0,0.27740252]
["bitfinex","BTCUSD",1673547712011,0.72388873,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547712263,0.42388873,18873.0,18872.0,0.49242752]
["bitfinex","BTCUSD",1673547712503,0.42388873,18873.0,18872.0,0.27740252]
["bitfinex","BTCUSD",1673547712504,0.47988873,18873.0,18872.0,0.27740252]
["bitfinex","BTCUSD",1673547713009,0.36788873,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547713255,0.4246776,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547713517,0.97722484,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547713767,1.57722484,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547714020,1.93247185,18873.0,18872.0,0.27140252]
["bitfinex","BTCUSD",1673547714261,1.93247185,18873.0,18868.0,0.00019]
["bitfinex","BTCUSD",1673547714262,0.00563894,18871.0,18868.0,0.00019]
["bitfinex","BTCUSD",1673547714507,0.204064,18870.0,18868.0,0.00019]
["bitfinex","BTCUSD",1673547714745,0.834916,18869.0,18868.0,0.00019]
["bitfinex","BTCUSD",1673547715262,1.96546324,18869.0,18867.0,0.0083613]
["bitfinex","BTCUSD",1673547715516,1.53115756,18868.0,18867.0,0.0083613]
["bitfinex","BTCUSD",1673547715768,3.10315756,18868.0,18866.0,0.00546119]
["bitfinex","BTCUSD",1673547716022,0.834916,18867.0,18866.0,0.00546119]
["bitfinex","BTCUSD",1673547716269,0.834916,18867.0,18866.0,6.119e-05]
["bitfinex","BTCUSD",1673547716755,1.17831696,18867.0,18866.0,6.119e-05]
["bitfinex","BTCUSD",1673547717007,2.3088642,18867.0,18866.0,1.9e-07]
["bitfinex","BTCUSD",1673547717256,6e-05,18866.0,18858.0,0.00564106]
["bitfinex","BTCUSD",1673547717521,6e-05,18866.0,18862.0,0.00019]
["bitfinex","BTCUSD",1673547717522,0.578,18864.0,18862.0,0.00019]
["bitfinex","BTCUSD",1673547717766,0.634916,18863.0,18862.0,0.00019]
["bitfinex","BTCUSD",1673547718280,0.834916,18863.0,18862.0,0.00019]
["bitfinex","BTCUSD",1673547718534,0.834916,18863.0,18862.0,0.0058681]
["bitfinex","BTCUSD",1673547719273,0.834916,18863.0,18862.0,0.0056781]
["bitfinex","BTCUSD",1673547719522,1.02354083,18863.0,18862.0,7.81e-05]
["bitfinex","BTCUSD",1673547719772,1.02354083,18863.0,18858.0,0.22666606]
["bitfinex","BTCUSD",1673547720024,0.2,18861.0,18858.0,0.00564106]
["bitfinex","BTCUSD",1673547720272,0.334916,18860.0,18858.0,0.00564106]
["bitfinex","BTCUSD",1673547720520,0.5,18861.0,18858.0,0.00564106]
["bitfinex","BTCUSD",1673547720521,0.504064,18859.0,18858.0,0.00564106]
["bitfinex","BTCUSD",1673547721007,0.484064,18859.0,18858.0,0.00564106]
["bitfinex","BTCUSD",1673547721976,0.620064,18859.0,18858.0,0.00564106]
["bitfinex","BTCUSD",1673547722214,0.320064,18859.0,18852.0,0.11129225]
["bitfinex","BTCUSD",1673547722477,0.334916,18858.0,18852.0,0.33231725]
["bitfinex","BTCUSD",1673547722724,0.2130064,18859.0,18852.0,0.43231725]
["bitfinex","BTCUSD",1673547722956,0.2130064,18859.0,18854.0,0.2]
["bitfinex","BTCUSD",1673547723231,0.131,18859.0,18854.0,0.221025]
["bitfinex","BTCUSD",1673547723470,0.334685,18858.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673547723719,0.484331,18857.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673547723963,0.2,18855.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673547724209,0.184331,18854.0,18851.0,0.00483679]
["bitfinex","BTCUSD",1673547724520,0.534685,18853.0,18851.0,0.00483679]
["bitfinex","BTCUSD",1673547724769,0.97214134,18855.0,18853.0,0.50956084]
["bitfinex","BTCUSD",1673547725024,0.184325,18854.0,18853.0,0.50956084]
["bitfinex","BTCUSD",1673547725283,0.484325,18854.0,18853.0,0.50956084]
["bitfinex","BTCUSD",1673547725830,0.184325,18854.0,18853.0,0.50956084]
["bitfinex","BTCUSD",1673547727072,0.317325,18854.0,18853.0,0.50956084]
["bitfinex","BTCUSD",1673547727578,0.484325,18854.0,18853.0,0.50956084]
["bitfinex","BTCUSD",1673547728076,0.8677575,18854.0,18853.0,0.50956084]
["bitfinex","BTCUSD",1673547728331,0.8677575,18854.0,18852.0,0.00603213]
["bitfinex","BTCUSD",1673547728332,1.42030474,18854.0,18852.0,0.00603213]
["bitfinex","BTCUSD",1673547728583,2.4228721,18853.0,18851.0,0.00483679]
["bitfinex","BTCUSD",1673547728828,0.184325,18852.0,18851.0,0.00483679]
["bitfinex","BTCUSD",1673547729549,0.73687224,18852.0,18851.0,0.00483679]
["bitfinex","BTCUSD",1673547729805,0.578,18850.0,18842.0,0.00636798]
["bitfinex","BTCUSD",1673547730043,0.578,18848.0,18842.0,0.00636798]
["bitfinex","BTCUSD",1673547730284,1.49352995,18848.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673547730529,0.192825,18847.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673547730767,0.3,18847.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673547731012,0.384325,18846.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673547731261,0.3,18845.0,18837.0,0.47426486]
["bitfinex","BTCUSD",1673547731502,0.3801053,18848.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547731765,0.3801053,18848.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673547731766,0.018,18848.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673547732010,0.2,18851.0,18847.0,0.220825]
["bitfinex","BTCUSD",1673547732259,1.01912084,18853.0,18848.0,0.221025]
["bitfinex","BTCUSD",1673547732514,1.01912084,18853.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673547732515,1.57166808,18853.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673547732769,0.184325,18852.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673547733035,0.184325,18852.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547733036,1.28771405,18852.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547733288,1.7891371,18851.0,18848.0,0.001]
["bitfinex","BTCUSD",1673547733536,1.30946095,18850.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547733781,0.2,18848.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547734280,0.184325,18847.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547734520,0.484325,18847.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547734750,0.5612575,18847.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547734983,1.23552236,18847.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547735483,2.5010696,18847.0,18846.0,0.385325]
["bitfinex","BTCUSD",1673547735722,2.3660696,18847.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547735983,2.3660696,18847.0,18846.0,0.385325]
["bitfinex","BTCUSD",1673547735984,1.96037224,18847.0,18846.0,0.385325]
["bitfinex","BTCUSD",1673547736241,1.24537224,18847.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547736490,1.24537224,18847.0,18846.0,0.385325]
["bitfinex","BTCUSD",1673547736491,1.38237224,18847.0,18846.0,0.385325]
["bitfinex","BTCUSD",1673547736737,2.90227432,18847.0,18846.0,0.384325]
["bitfinex","BTCUSD",1673547737025,3.03927432,18847.0,18846.0,0.385325]
["bitfinex","BTCUSD",1673547737251,3.03927432,18847.0,18846.0,0.001]
["bitfinex","BTCUSD",1673547737252,3.09452133,18847.0,18846.0,0.001]
["bitfinex","BTCUSD",1673547737515,3.09452133,18847.0,18846.0,0.222025]
["bitfinex","BTCUSD",1673547737516,0.72207201,18847.0,18846.0,0.222025]
["bitfinex","BTCUSD",1673547737783,0.658325,18847.0,18846.0,0.001]
["bitfinex","BTCUSD",1673547738015,0.384325,18847.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547738253,0.337,18847.0,18846.0,0.002]
["bitfinex","BTCUSD",1673547738509,0.521325,18847.0,18846.0,0.002]
["bitfinex","BTCUSD",1673547739012,0.521325,18847.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547739013,0.384325,18847.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547739258,0.336,18847.0,18845.0,0.00850021]
["bitfinex","BTCUSD",1673547739499,0.184325,18846.0,18845.0,0.22752521]
["bitfinex","BTCUSD",1673547739747,0.136,18847.0,18846.0,0.002]
["bitfinex","BTCUSD",1673547739994,0.2,18849.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547740236,0.184325,18848.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547740490,0.255,18849.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547740738,1.00216224,18848.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547740993,0.336,18847.0,18845.0,0.01150021]
["bitfinex","BTCUSD",1673547741249,0.184325,18846.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547741490,0.57018399,18846.0,18845.0,0.01150021]
["bitfinex","BTCUSD",1673547741982,0.484325,18846.0,18845.0,0.01150021]
["bitfinex","BTCUSD",1673547742224,0.184325,18846.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547742491,0.184325,18846.0,18845.0,0.01050021]
["bitfinex","BTCUSD",1673547742750,0.184325,18846.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547742987,0.320325,18846.0,18845.0,0.01050021]
["bitfinex","BTCUSD",1673547743278,0.93352474,18846.0,18845.0,0.01050021]
["bitfinex","BTCUSD",1673547743522,1.13352474,18846.0,18845.0,0.01050021]
["bitfinex","BTCUSD",1673547743784,0.99752474,18846.0,18845.0,0.00650021]
["bitfinex","BTCUSD",1673547744025,2.1857896,18846.0,18845.0,0.00950021]
["bitfinex","BTCUSD",1673547744285,0.00649979,18845.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547744532,1.13904724,18844.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547744779,1.7111371,18843.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547745029,1.58205911,18843.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547745283,0.81757201,18842.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547745536,1.90299752,18842.0,18840.0,0.01048272]
["bitfinex","BTCUSD",1673547745788,0.73957201,18841.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547746023,0.73957201,18841.0,18840.0,0.01048272]
["bitfinex","BTCUSD",1673547746024,0.684325,18841.0,18840.0,0.01048272]
["bitfinex","BTCUSD",1673547746504,0.68270722,18841.0,18840.0,0.01048272]
["bitfinex","BTCUSD",1673547746747,0.69120722,18841.0,18840.0,0.01048272]
["bitfinex","BTCUSD",1673547747001,0.69120722,18841.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547747251,0.69120722,18841.0,18840.0,0.01048272]
["bitfinex","BTCUSD",1673547747489,0.69120722,18841.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547747739,0.79370722,18841.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547748265,0.595325,18841.0,18840.0,0.00748272]
["bitfinex","BTCUSD",1673547748507,0.2,18840.0,18839.0,0.00082153]
["bitfinex","BTCUSD",1673547749021,0.384325,18840.0,18839.0,0.00082153]
["bitfinex","BTCUSD",1673547749266,0.684325,18840.0,18839.0,0.00082153]
["bitfinex","BTCUSD",1673547749514,0.784325,18840.0,18839.0,0.00082153]
["bitfinex","BTCUSD",1673547750537,0.822325,18840.0,18839.0,0.00182153]
["bitfinex","BTCUSD",1673547751275,0.622325,18840.0,18839.0,0.00182153]
["bitfinex","BTCUSD",1673547751540,0.138,18840.0,18839.0,0.06388153]
["bitfinex","BTCUSD",1673547751779,0.138,18840.0,18839.0,0.33654753]
["bitfinex","BTCUSD",1673547752031,0.138,18840.0,18839.0,0.00182153]
["bitfinex","BTCUSD",1673547752773,0.138,18840.0,18839.0,0.06388153]
["bitfinex","BTCUSD",1673547753018,0.0002,18841.0,18840.0,0.37426348]
["bitfinex","BTCUSD",1673547753256,0.0002,18841.0,18840.0,0.70898948]
["bitfinex","BTCUSD",1673547753508,0.0002,18841.0,18840.0,0.93001448]
["bitfinex","BTCUSD",1673547753757,0.0002,18841.0,18840.0,0.70898948]
["bitfinex","BTCUSD",1673547754008,0.0002,18841.0,18840.0,0.51398948]
["bitfinex","BTCUSD",1673547754009,0.0922,18841.0,18840.0,0.51398948]
["bitfinex","BTCUSD",1673547754258,0.0002,18841.0,18840.0,0.50898948]
["bitfinex","BTCUSD",1673547754521,0.0142,18841.0,18840.0,0.55298948]
["bitfinex","BTCUSD",1673547754768,0.014,18841.0,18840.0,0.55298948]
["bitfinex","BTCUSD",1673547756019,0.36706,18844.0,18840.0,0.17426348]
["bitfinex","BTCUSD",1673547756267,0.1367,18845.0,18841.0,0.221025]
["bitfinex","BTCUSD",1673547756530,0.1367,18845.0,18842.0,0.221025]
["bitfinex","BTCUSD",1673547756771,0.1367,18845.0,18843.0,0.421025]
["bitfinex","BTCUSD",1673547757040,0.1367,18845.0,18843.0,0.420825]
["bitfinex","BTCUSD",1673547757282,0.1367,18845.0,18844.0,0.334726]
["bitfinex","BTCUSD",1673547757778,0.1367,18845.0,18842.0,0.005]
["bitfinex","BTCUSD",1673547757779,0.2287,18845.0,18842.0,0.005]
["bitfinex","BTCUSD",1673547758023,0.2287,18845.0,18840.0,0.17426348]
["bitfinex","BTCUSD",1673547758274,0.1367,18845.0,18840.0,0.17426348]
["bitfinex","BTCUSD",1673547758773,0.0002,18844.0,18840.0,0.39528848]
["bitfinex","BTCUSD",1673547759007,0.0002,18844.0,18841.0,0.2]
["bitfinex","BTCUSD",1673547760000,0.0002,18844.0,18843.0,0.044]
["bitfinex","BTCUSD",1673547760001,0.10389,18844.0,18843.0,0.044]
["bitfinex","BTCUSD",1673547760272,0.40389,18844.0,18840.0,0.17426348]
["bitfinex","BTCUSD",1673547760500,0.184325,18843.0,18841.0,0.004]
["bitfinex","BTCUSD",1673547760740,0.465319,18844.0,18841.0,0.004]
["bitfinex","BTCUSD",1673547761012,0.465119,18844.0,18841.0,0.004]
["bitfinex","BTCUSD",1673547761261,0.2,18842.0,18841.0,0.004]
["bitfinex","BTCUSD",1673547761512,0.3,18842.0,18840.0,0.17426348]
["bitfinex","BTCUSD",1673547761758,0.184325,18841.0,18840.0,0.21726348]
["bitfinex","BTCUSD",1673547762000,0.3,18842.0,18841.0,0.18432499]
["bitfinex","BTCUSD",1673547762485,0.484525,18842.0,18841.0,0.18432499]
["bitfinex","BTCUSD",1673547762848,0.214525,18842.0,18841.0,0.18432499]
["bitfinex","BTCUSD",1673547763094,0.2,18841.0,18836.0,0.00658183]
["bitfinex","BTCUSD",1673547763379,0.46980254,18840.0,18836.0,0.00658183]
["bitfinex","BTCUSD",1673547763622,0.384325,18839.0,18836.0,0.00658183]
["bitfinex","BTCUSD",1673547763877,0.5,18839.0,18837.0,0.03199255]
["bitfinex","BTCUSD",1673547764145,0.184325,18838.0,18837.0,0.03199255]
["bitfinex","BTCUSD",1673547765886,0.184325,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547766135,0.184325,18838.0,18837.0,0.03199255]
["bitfinex","BTCUSD",1673547766373,0.320325,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547766622,0.820325,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547766877,0.87672057,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547767379,0.93196758,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547767923,1.40177012,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547768161,0.93196758,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547768404,0.94046758,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547768911,0.88522057,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547769671,1.90757035,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547770419,2.48557035,18838.0,18837.0,0.03599255]
["bitfinex","BTCUSD",1673547770664,2.48557035,18838.0,18836.0,0.00658183]
["bitfinex","BTCUSD",1673547770884,0.55705704,18837.0,18836.0,0.00658183]
["bitfinex","BTCUSD",1673547771141,1.40916056,18837.0,18836.0,0.00658183]
["bitfinex","BTCUSD",1673547771414,0.20657917,18836.0,18834.0,0.00748272]
["bitfinex","BTCUSD",1673547771918,1.86778302,18837.0,18834.0,0.00748272]
["bitfinex","BTCUSD",1673547771919,0.184325,18835.0,18834.0,0.00748272]
["bitfinex","BTCUSD",1673547772404,0.0867,18837.0,18834.0,0.00722279]
["bitfinex","BTCUSD",1673547772641,0.134,18836.0,18834.0,0.22824779]
["bitfinex","BTCUSD",1673547772906,0.134,18836.0,18834.0,0.00722279]
["bitfinex","BTCUSD",1673547773154,0.0867,18837.0,18834.0,0.00722279]
["bitfinex","BTCUSD",1673547773396,0.077,18835.0,18834.0,0.00722279]
["bitfinex","BTCUSD",1673547773637,0.0869,18837.0,18834.0,0.00722279]
["bitfinex","BTCUSD",1673547773885,0.005,18836.0,18834.0,0.00722279]
["bitfinex","BTCUSD",1673547774378,0.005,18836.0,18834.0,0.22824779]
["bitfinex","BTCUSD",1673547774631,0.005,18836.0,18835.0,0.534726]
["bitfinex","BTCUSD",1673547774878,0.0869,18837.0,18835.0,0.534726]
["bitfinex","BTCUSD",1673547775129,0.0869,18837.0,18836.0,0.334726]
["bitfinex","BTCUSD",1673547775377,0.0869,18837.0,18819.0,2.16366036]
["bitfinex","BTCUSD",1673547775378,0.54345904,18827.0,18819.0,2.16366036]
["bitfinex","BTCUSD",1673547775670,0.11095772,18820.0,18817.0,2.07604354]
["bitfinex","BTCUSD",1673547775909,0.578,18819.0,18817.0,1.17197032]
["bitfinex","BTCUSD",1673547776137,1.02827544,18818.0,18817.0,1.17197032]
["bitfinex","BTCUSD",1673547776402,2.02204342,18818.0,18817.0,1.17197032]
["bitfinex","BTCUSD",1673547776753,2.22636343,18818.0,18817.0,7.032e-05]
["bitfinex","BTCUSD",1673547776937,3.29688542,18818.0,18817.0,7.032e-05]
["bitfinex","BTCUSD",1673547777149,2.85483892,18818.0,18817.0,3.2e-07]
["bitfinex","BTCUSD",1673547777405,3.96807257,18818.0,18816.0,1.61472644]
["bitfinex","BTCUSD",1673547777686,2.63246491,18817.0,18816.0,1.61452644]
["bitfinex","BTCUSD",1673547777913,1.84670218,18817.0,18816.0,1.61452644]
["bitfinex","BTCUSD",1673547778171,1.84677218,18817.0,18816.0,1.61452644]
["bitfinex","BTCUSD",1673547778423,2.04677218,18817.0,18816.0,1.61452644]
["bitfinex","BTCUSD",1673547778695,2.35630237,18817.0,18816.0,1.61452644]
["bitfinex","BTCUSD",1673547778974,3.28253773,18817.0,18816.0,1.61452644]
["bitfinex","BTCUSD",1673547779228,2.69074728,18817.0,18816.0,1.41452644]
["bitfinex","BTCUSD",1673547779529,4.3765231,18817.0,18816.0,1.41432644]
["bitfinex","BTCUSD",1673547779731,3.11473162,18817.0,18816.0,1.41432644]
["bitfinex","BTCUSD",1673547779989,2.58377219,18817.0,18816.0,1.41432644]
["bitfinex","BTCUSD",1673547780240,3.95366723,18817.0,18816.0,1.41432644]
["bitfinex","BTCUSD",1673547780727,5.46010879,18817.0,18816.0,1.41432644]
["bitfinex","BTCUSD",1673547780959,3.11666722,18817.0,18816.0,1.41432644]
["bitfinex","BTCUSD",1673547781219,3.55366722,18817.0,18816.0,0.04733644]
["bitfinex","BTCUSD",1673547781468,3.41666722,18817.0,18816.0,0.04633644]
["bitfinex","BTCUSD",1673547781726,3.75366722,18817.0,18816.0,0.04733644]
["bitfinex","BTCUSD",1673547781981,3.75366722,18817.0,18816.0,0.04633644]
["bitfinex","BTCUSD",1673547781982,3.61666722,18817.0,18816.0,0.04633644]
["bitfinex","BTCUSD",1673547782236,2.18370218,18817.0,18816.0,0.04733644]
["bitfinex","BTCUSD",1673547783213,2.18370218,18817.0,18816.0,0.04713644]
["bitfinex","BTCUSD",1673547784944,1.09720218,18817.0,18816.0,0.26816144]
["bitfinex","BTCUSD",1673547785189,1.09720218,18817.0,18816.0,0.04700644]
["bitfinex","BTCUSD",1673547785435,1.29720218,18817.0,18816.0,0.04700644]
["bitfinex","BTCUSD",1673547785686,1.29720218,18817.0,18816.0,4.4e-07]
["bitfinex","BTCUSD",1673547785931,0.96020218,18817.0,18815.0,1.61498802]
["bitfinex","BTCUSD",1673547786187,0.33497,18816.0,18815.0,1.61498802]
["bitfinex","BTCUSD",1673547786428,0.33497,18816.0,18815.0,1.53778802]
["bitfinex","BTCUSD",1673547786709,0.92183925,18817.0,18815.0,1.53778802]
["bitfinex","BTCUSD",1673547787194,1.4894463,18816.0,18815.0,1.53778802]
["bitfinex","BTCUSD",1673547787444,2.9062277,18816.0,18815.0,1.53778802]
["bitfinex","BTCUSD",1673547787952,2.96147471,18816.0,18815.0,1.53978802]
["bitfinex","BTCUSD",1673547788197,1.48052841,18816.0,18815.0,1.24277002]
["bitfinex","BTCUSD",1673547788489,1.078,18815.0,18814.0,1.63762841]
["bitfinex","BTCUSD",1673547788741,1.078,18815.0,18814.0,1.16102441]
["bitfinex","BTCUSD",1673547788742,3.32716064,18815.0,18814.0,1.16102441]
["bitfinex","BTCUSD",1673547788987,3.38240765,18815.0,18813.0,0.00672673]
["bitfinex","BTCUSD",1673547789243,1.93162686,18814.0,18813.0,0.00672673]
["bitfinex","BTCUSD",1673547789727,0.578,18812.0,18810.0,1.98524463]
["bitfinex","BTCUSD",1673547789982,1.261589,18811.0,18810.0,1.98524463]
["bitfinex","BTCUSD",1673547790485,1.59705336,18811.0,18810.0,1.43661763]
["bitfinex","BTCUSD",1673547790735,1.39705336,18811.0,18810.0,1.43661763]
["bitfinex","BTCUSD",1673547790985,0.175089,18811.0,18810.0,1.7921724]
["bitfinex","BTCUSD",1673547791227,0.136,18814.0,18810.0,1.5711474]
["bitfinex","BTCUSD",1673547791489,0.48620552,18816.0,18811.0,0.221025]
["bitfinex","BTCUSD",1673547791731,0.15,18817.0,18812.0,0.77357224]
["bitfinex","BTCUSD",1673547791977,1.62293355,18818.0,18813.0,0.77357224]
["bitfinex","BTCUSD",1673547792225,1.62293355,18818.0,18814.0,0.49838222]
["bitfinex","BTCUSD",1673547792472,1.62293355,18818.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673547792709,0.84551238,18817.0,18810.0,2.02661763]
["bitfinex","BTCUSD",1673547792958,0.76994562,18816.0,18810.0,1.64764263]
["bitfinex","BTCUSD",1673547793211,0.535207,18815.0,18811.0,0.2]
["bitfinex","BTCUSD",1673547793451,0.535207,18815.0,18810.0,1.42661763]
["bitfinex","BTCUSD",1673547793452,2.28830538,18815.0,18810.0,1.42661763]
["bitfinex","BTCUSD",1673547793692,0.84551238,18814.0,18810.0,1.42661763]
["bitfinex","BTCUSD",1673547793942,0.6922599,18813.0,18810.0,1.33532173]
["bitfinex","BTCUSD",1673547794192,0.2,18811.0,18810.0,1.33532173]
["bitfinex","BTCUSD",1673547794443,0.383589,18811.0,18810.0,1.33532173]
["bitfinex","BTCUSD",1673547794688,0.175089,18811.0,18810.0,1.55634673]
["bitfinex","BTCUSD",1673547794926,0.31396436,18813.0,18810.0,1.49182441]
["bitfinex","BTCUSD",1673547795217,0.136,18813.0,18810.0,1.71284941]
["bitfinex","BTCUSD",1673547795460,0.136,18813.0,18810.0,1.33532173]
["bitfinex","BTCUSD",1673547795717,0.343707,18812.0,18810.0,1.33532173]
["bitfinex","BTCUSD",1673547795968,0.311089,18811.0,18810.0,1.33532173]
["bitfinex","BTCUSD",1673547796747,1.061589,18811.0,18810.0,0.68951873]
["bitfinex","BTCUSD",1673547797006,0.778,18810.0,18809.0,0.00352727]
["bitfinex","BTCUSD",1673547797248,1.93343806,18810.0,18809.0,0.00352727]
["bitfinex","BTCUSD",1673547797731,0.2,18809.0,18807.0,0.00666515]
["bitfinex","BTCUSD",1673547797943,0.69532006,18808.0,18807.0,0.00666515]
["bitfinex","BTCUSD",1673547798217,0.79755336,18808.0,18807.0,0.00666515]
["bitfinex","BTCUSD",1673547798712,1.7820485,18808.0,18807.0,0.00666515]
["bitfinex","BTCUSD",1673547798960,0.778,18807.0,18804.0,0.00886842]
["bitfinex","BTCUSD",1673547799206,0.0404247,18800.0,18797.0,0.39134627]
["bitfinex","BTCUSD",1673547799462,0.175089,18799.0,18797.0,1.04302814]
["bitfinex","BTCUSD",1673547799710,0.0404247,18800.0,18798.0,0.55254724]
["bitfinex","BTCUSD",1673547799956,0.03155628,18800.0,18798.0,0.55254724]
["bitfinex","BTCUSD",1673547800246,0.18770325,18800.0,18798.0,0.55024724]
["bitfinex","BTCUSD",1673547800523,0.04755628,18800.0,18799.0,0.55254724]
["bitfinex","BTCUSD",1673547800776,0.03155628,18800.0,18797.0,0.4904809]
["bitfinex","BTCUSD",1673547801037,0.04355628,18800.0,18797.0,1.04302814]
["bitfinex","BTCUSD",1673547801279,0.63392371,18800.0,18797.0,0.39134627]
["bitfinex","BTCUSD",1673547801532,0.39036743,18799.0,18797.0,0.39134627]
["bitfinex","BTCUSD",1673547801786,0.49135397,18798.0,18797.0,0.39134627]
["bitfinex","BTCUSD",1673547802036,0.15614697,18798.0,18797.0,0.42865904]
["bitfinex","BTCUSD",1673547802286,0.80397672,18799.0,18797.0,0.38952441]
["bitfinex","BTCUSD",1673547802546,0.1563195,18798.0,18797.0,0.38952441]
["bitfinex","BTCUSD",1673547802789,0.3563195,18798.0,18797.0,0.38952441]
["bitfinex","BTCUSD",1673547803047,0.59053996,18798.0,18797.0,0.38952441]
["bitfinex","BTCUSD",1673547803290,1.72702356,18798.0,18797.0,0.38952441]
["bitfinex","BTCUSD",1673547803802,2.03968349,18798.0,18797.0,0.38952441]
["bitfinex","BTCUSD",1673547804037,2.05878437,18798.0,18797.0,0.38952441]
["bitfinex","BTCUSD",1673547804285,1.33665612,18798.0,18797.0,0.38679141]
["bitfinex","BTCUSD",1673547804530,1.13665612,18798.0,18797.0,0.38679141]
["bitfinex","BTCUSD",1673547804776,1.90571419,18798.0,18797.0,0.33173888]
["bitfinex","BTCUSD",1673547805038,1.13665612,18798.0,18797.0,0.33173888]
["bitfinex","BTCUSD",1673547805277,1.60571533,18798.0,18797.0,0.33173888]
["bitfinex","BTCUSD",1673547805518,1.58971533,18798.0,18797.0,0.33173888]
["bitfinex","BTCUSD",1673547805760,1.76574986,18798.0,18797.0,0.33173888]
["bitfinex","BTCUSD",1673547806011,1.62980986,18798.0,18797.0,0.36098371]
["bitfinex","BTCUSD",1673547806264,1.70980986,18798.0,18797.0,0.36098371]
["bitfinex","BTCUSD",1673547806533,1.62980986,18798.0,18797.0,0.36098371]
["bitfinex","BTCUSD",1673547806779,2.37880016,18798.0,18797.0,0.36098371]
["bitfinex","BTCUSD",1673547807032,2.24380016,18798.0,18797.0,0.36098371]
["bitfinex","BTCUSD",1673547807285,2.95680016,18798.0,18791.0,0.00374594]
["bitfinex","BTCUSD",1673547807538,0.46942747,18792.0,18791.0,0.00374594]
["bitfinex","BTCUSD",1673547807781,1.42065612,18792.0,18791.0,0.00374594]
["bitfinex","BTCUSD",1673547808025,1.64876202,18792.0,18791.0,0.00374594]
["bitfinex","BTCUSD",1673547808266,1.12065612,18792.0,18791.0,0.00374594]
["bitfinex","BTCUSD",1673547808755,0.8048378,18792.0,18791.0,0.00374594]
["bitfinex","BTCUSD",1673547809018,1.99088066,18792.0,18791.0,0.02983703]
["bitfinex","BTCUSD",1673547809263,0.07996137,18788.0,18782.0,1.40858883]
["bitfinex","BTCUSD",1673547809530,0.15656454,18785.0,18783.0,0.55254724]
["bitfinex","BTCUSD",1673547809772,0.31312907,18787.0,18784.0,0.55254724]
["bitfinex","BTCUSD",1673547810032,0.15656352,18786.0,18785.0,0.80780196]
["bitfinex","BTCUSD",1673547810274,0.12278258,18788.0,18786.0,0.2]
["bitfinex","BTCUSD",1673547810533,0.70454041,18790.0,18787.0,0.90775424]
["bitfinex","BTCUSD",1673547810776,4.041e-05,18790.0,18788.0,0.55254724]
["bitfinex","BTCUSD",1673547811025,0.98151681,18793.0,18790.0,0.2]
["bitfinex","BTCUSD",1673547811278,0.00572509,18787.0,18783.0,1.0832]
["bitfinex","BTCUSD",1673547811521,0.51371356,18791.0,18783.0,0.2]
["bitfinex","BTCUSD",1673547811771,6e-05,18792.0,18784.0,1.4014678]
["bitfinex","BTCUSD",1673547812028,6e-05,18792.0,18785.0,0.535207]
["bitfinex","BTCUSD",1673547812274,0.221025,18791.0,18786.0,1.15145906]
["bitfinex","BTCUSD",1673547812527,6e-05,18792.0,18788.0,0.2]
["bitfinex","BTCUSD",1673547812766,1.68257017,18795.0,18789.0,0.556232]
["bitfinex","BTCUSD",1673547812767,0.78562158,18794.0,18789.0,0.556232]
["bitfinex","BTCUSD",1673547813023,0.46969361,18795.0,18790.0,0.2]
["bitfinex","BTCUSD",1673547813024,0.005,18792.0,18790.0,0.2]
["bitfinex","BTCUSD",1673547813263,0.005,18792.0,18791.0,0.241025]
["bitfinex","BTCUSD",1673547813516,0.84416154,18796.0,18791.0,0.355207]
["bitfinex","BTCUSD",1673547813758,0.84416154,18796.0,18792.0,0.556232]
["bitfinex","BTCUSD",1673547814010,0.84416154,18796.0,18791.0,0.02]
["bitfinex","BTCUSD",1673547814011,1.25519621,18795.0,18793.0,0.696232]
["bitfinex","BTCUSD",1673547814286,1.37226744,18796.0,18794.0,0.0696232]
["bitfinex","BTCUSD",1673547814543,0.78550417,18795.0,18794.0,0.221025]
["bitfinex","BTCUSD",1673547814791,0.78550417,18795.0,18791.0,0.02]
["bitfinex","BTCUSD",1673547815034,0.47273432,18794.0,18791.0,0.02]
["bitfinex","BTCUSD",1673547815284,0.78550417,18793.0,18791.0,0.022]
["bitfinex","BTCUSD",1673547815513,0.47273432,18795.0,18788.0,0.3]
["bitfinex","BTCUSD",1673547815750,0.005,18791.0,18790.0,0.2]
["bitfinex","BTCUSD",1673547815994,0.005,18791.0,18790.0,0.5]
["bitfinex","BTCUSD",1673547816272,0.005,18791.0,18790.0,0.83547]
["bitfinex","BTCUSD",1673547816497,1.31689586,18796.0,18790.0,0.83547]
["bitfinex","BTCUSD",1673547816746,0.004,18794.0,18791.0,1.071042]
["bitfinex","BTCUSD",1673547817002,0.004,18794.0,18792.0,0.2]
["bitfinex","BTCUSD",1673547817246,0.004,18794.0,18791.0,0.083547]
["bitfinex","BTCUSD",1673547817530,0.78549669,18793.0,18792.0,0.001]
["bitfinex","BTCUSD",1673547817760,0.004,18794.0,18791.0,0.431]
["bitfinex","BTCUSD",1673547818052,0.004,18794.0,18792.0,0.53547]
["bitfinex","BTCUSD",1673547818250,0.004,18794.0,18793.0,0.33547]
["bitfinex","BTCUSD",1673547818534,0.004,18794.0,18792.0,0.2]
["bitfinex","BTCUSD",1673547818766,0.004,18794.0,18793.0,0.35559404]
["bitfinex","BTCUSD",1673547819017,0.84416154,18796.0,18794.0,0.2]
["bitfinex","BTCUSD",1673547819282,0.84416154,18796.0,18790.0,0.2]
["bitfinex","BTCUSD",1673547819283,0.84416154,18796.0,18795.0,0.335477]
["bitfinex","BTCUSD",1673547819533,1.006431,18794.0,18790.0,0.10007855]
["bitfinex","BTCUSD",1673547819778,1.24303693,18794.0,18791.0,0.01000785]
["bitfinex","BTCUSD",1673547820031,1.5855115,18794.0,18793.0,0.004]
["bitfinex","BTCUSD",1673547820285,1.5855115,18794.0,18788.0,0.2]
["bitfinex","BTCUSD",1673547820286,1.5585115,18794.0,18788.0,0.2]
["bitfinex","BTCUSD",1673547820532,0.15786484,18793.0,18789.0,0.421025]
["bitfinex","BTCUSD",1673547820777,1.5585115,18794.0,18789.0,0.421025]
["bitfinex","BTCUSD",1673547820778,1.40090177,18794.0,18790.0,0.3]
["bitfinex","BTCUSD",1673547821031,1.40090177,18794.0,18789.0,0.2]
["bitfinex","BTCUSD",1673547821032,0.32777373,18794.0,18791.0,1.06657224]
["bitfinex","BTCUSD",1673547821253,0.84416154,18796.0,18792.0,0.74213422]
["bitfinex","BTCUSD",1673547821536,0.84416154,18796.0,18793.0,0.556502]
["bitfinex","BTCUSD",1673547821789,0.03155628,18800.0,18794.0,1.40904924]
["bitfinex","BTCUSD",1673547822042,0.15786484,18801.0,18796.0,0.2]
["bitfinex","BTCUSD",1673547822310,0.15777954,18804.0,18798.0,0.2]
["bitfinex","BTCUSD",1673547822525,0.15777954,18804.0,18799.0,0.556502]
["bitfinex","BTCUSD",1673547822755,1.46778747,18804.0,18800.0,0.6121522]
["bitfinex","BTCUSD",1673547823002,1.46778747,18804.0,18801.0,0.335477]
["bitfinex","BTCUSD",1673547823254,1.46778747,18804.0,18798.0,0.40215912]
["bitfinex","BTCUSD",1673547823255,0.7297558,18800.0,18798.0,0.40215912]
["bitfinex","BTCUSD",1673547823504,0.9507808,18800.0,18796.0,0.2]
["bitfinex","BTCUSD",1673547823767,0.9507808,18800.0,18799.0,0.139]
["bitfinex","BTCUSD",1673547824014,0.7297558,18800.0,18799.0,0.139]
["bitfinex","BTCUSD",1673547824261,0.72961842,18800.0,18797.0,0.02]
["bitfinex","BTCUSD",1673547824497,0.95076747,18800.0,18797.0,0.02]
["bitfinex","BTCUSD",1673547824753,0.72974247,18800.0,18798.0,0.00012478]
["bitfinex","BTCUSD",1673547824961,0.72961842,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673547825250,0.72961842,18800.0,18799.0,0.44]
["bitfinex","BTCUSD",1673547825738,0.72961842,18800.0,18799.0,0.3]
["bitfinex","BTCUSD",1673547825974,0.72974247,18800.0,18799.0,0.05321373]
["bitfinex","BTCUSD",1673547826241,0.72961842,18800.0,18799.0,0.00012477]
["bitfinex","BTCUSD",1673547826484,0.72961842,18800.0,18799.0,0.475477]
["bitfinex","BTCUSD",1673547826724,0.72961842,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673547827476,0.72974247,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673547827687,0.72961842,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673547827991,0.72961842,18800.0,18799.0,0.17720125]
["bitfinex","BTCUSD",1673547828212,1.31000793,18802.0,18799.0,0.67936037]
["bitfinex","BTCUSD",1673547828213,0.31555908,18802.0,18799.0,0.67936037]
["bitfinex","BTCUSD",1673547828480,0.15777954,18804.0,18800.0,0.47009516]
["bitfinex","BTCUSD",1673547828741,0.15777954,18804.0,18801.0,0.20215912]
["bitfinex","BTCUSD",1673547829021,0.15777954,18804.0,18802.0,0.2]
["bitfinex","BTCUSD",1673547829307,0.15777954,18804.0,18800.0,0.13271405]
["bitfinex","BTCUSD",1673547829547,0.15777954,18804.0,18801.0,0.21327141]
["bitfinex","BTCUSD",1673547830289,0.22114905,18803.0,18802.0,0.139]
["bitfinex","BTCUSD",1673547830544,0.40372859,18801.0,18800.0,0.06477801]
["bitfinex","BTCUSD",1673547830789,0.62475359,18801.0,18800.0,0.01019793]
["bitfinex","BTCUSD",1673547831034,0.62475359,18801.0,18799.0,0.03720125]
["bitfinex","BTCUSD",1673547831282,0.86194622,18801.0,18795.0,0.2]
["bitfinex","BTCUSD",1673547831540,0.221025,18800.0,18795.0,0.2]
["bitfinex","BTCUSD",1673547831790,0.6,18798.0,18795.0,0.2]
["bitfinex","BTCUSD",1673547832053,0.6,18798.0,18797.0,0.00215752]
["bitfinex","BTCUSD",1673547832293,0.6,18798.0,18795.0,0.2]
["bitfinex","BTCUSD",1673547832549,0.60012405,18798.0,18797.0,0.02]
["bitfinex","BTCUSD",1673547832837,0.60012405,18798.0,18796.0,0.139]
["bitfinex","BTCUSD",1673547832838,0.75817373,18798.0,18796.0,0.139]
["bitfinex","BTCUSD",1673547833082,0.75804968,18798.0,18797.0,0.00215752]
["bitfinex","BTCUSD",1673547833325,0.6,18798.0,18797.0,0.139]
["bitfinex","BTCUSD",1673547833577,0.6,18798.0,18797.0,0.1529]
["bitfinex","BTCUSD",1673547834321,0.6,18800.0,18797.0,0.15505752]
["bitfinex","BTCUSD",1673547834598,0.40372859,18801.0,18797.0,0.01605752]
["bitfinex","BTCUSD",1673547834824,0.6,18798.0,18796.0,0.061]
["bitfinex","BTCUSD",1673547835070,0.56177827,18801.0,18796.0,0.55254724]
["bitfinex","BTCUSD",1673547835071,0.40372859,18801.0,18796.0,0.55254724]
["bitfinex","BTCUSD",1673547835313,0.40372859,18801.0,18797.0,1.11631165]
["bitfinex","BTCUSD",1673547835562,0.40372859,18801.0,18798.0,0.88802424]
["bitfinex","BTCUSD",1673547835802,0.40372859,18801.0,18799.0,0.535477]
["bitfinex","BTCUSD",1673547836048,0.08555576,18801.0,18800.0,0.835477]
["bitfinex","BTCUSD",1673547836296,0.08555576,18801.0,18800.0,0.9390247]
["bitfinex","BTCUSD",1673547837090,0.08555576,18801.0,18800.0,0.93925109]
["bitfinex","BTCUSD",1673547837614,0.68555576,18801.0,18800.0,0.4390247]
["bitfinex","BTCUSD",1673547837871,0.68555576,18801.0,18800.0,0.335477]
["bitfinex","BTCUSD",1673547838109,0.68555576,18801.0,18798.0,0.2]
["bitfinex","BTCUSD",1673547838367,0.6,18799.0,18798.0,0.2]
["bitfinex","BTCUSD",1673547838631,0.6,18799.0,18798.0,0.535477]
["bitfinex","BTCUSD",1673547838898,0.6,18799.0,18798.0,0.335477]
["bitfinex","BTCUSD",1673547839137,0.6,18799.0,18798.0,0.39455017]
["bitfinex","BTCUSD",1673547839640,0.6,18799.0,18798.0,0.19807317]
["bitfinex","BTCUSD",1673547839885,0.6,18799.0,18798.0,0.139]
["bitfinex","BTCUSD",1673547840380,0.6,18799.0,18798.0,0.474477]
["bitfinex","BTCUSD",1673547840633,0.68555576,18801.0,18799.0,0.2]
["bitfinex","BTCUSD",1673547840876,0.15777954,18804.0,18800.0,0.535477]
["bitfinex","BTCUSD",1673547841132,0.15777954,18804.0,18801.0,0.635477]
["bitfinex","BTCUSD",1673547841381,0.15777954,18804.0,18802.0,0.535477]
["bitfinex","BTCUSD",1673547841627,0.6,18805.0,18804.0,0.2]
["bitfinex","BTCUSD",1673547841894,0.6,18805.0,18804.0,0.535477]
["bitfinex","BTCUSD",1673547842144,1.33173311,18807.0,18804.0,0.835477]
["bitfinex","BTCUSD",1673547842145,0.61023311,18807.0,18804.0,0.835477]
["bitfinex","BTCUSD",1673547842412,0.61023311,18807.0,18805.0,0.7190247]
["bitfinex","BTCUSD",1673547842669,0.61023311,18807.0,18806.0,0.535477]
["bitfinex","BTCUSD",1673547842914,0.61023311,18807.0,18806.0,0.835477]
["bitfinex","BTCUSD",1673547844153,0.61023311,18807.0,18806.0,0.975477]
["bitfinex","BTCUSD",1673547844403,0.61023311,18807.0,18806.0,1.08137947]
["bitfinex","BTCUSD",1673547844896,0.61023311,18807.0,18806.0,0.94137947]
["bitfinex","BTCUSD",1673547845144,0.61023311,18807.0,18806.0,1.08037947]
["bitfinex","BTCUSD",1673547845400,0.61035716,18807.0,18806.0,0.58037947]
["bitfinex","BTCUSD",1673547845645,0.83138216,18807.0,18806.0,0.24490247]
["bitfinex","BTCUSD",1673547845906,0.59570741,18805.0,18803.0,0.0535477]
["bitfinex","BTCUSD",1673547846150,0.6,18804.0,18800.0,0.2]
["bitfinex","BTCUSD",1673547846402,0.221025,18803.0,18800.0,0.2]
["bitfinex","BTCUSD",1673547846660,0.6,18802.0,18800.0,0.2]
["bitfinex","BTCUSD",1673547846911,0.59570741,18805.0,18801.0,0.57254724]
["bitfinex","BTCUSD",1673547846912,0.6,18804.0,18801.0,0.57254724]
["bitfinex","BTCUSD",1673547847157,0.6,18804.0,18803.0,0.141]
["bitfinex","BTCUSD",1673547847398,0.6,18804.0,18803.0,0.341]
["bitfinex","BTCUSD",1673547847640,0.6,18804.0,18803.0,0.2]
["bitfinex","BTCUSD",1673547847882,0.6,18804.0,18803.0,0.5]
["bitfinex","BTCUSD",1673547848128,0.6,18804.0,18803.0,0.57]
["bitfinex","BTCUSD",1673547848380,0.59482923,18804.0,18803.0,0.709]
["bitfinex","BTCUSD",1673547849182,0.59570741,18805.0,18803.0,0.709]
["bitfinex","BTCUSD",1673547849428,0.01023311,18807.0,18804.0,1.15892424]
["bitfinex","BTCUSD",1673547849677,0.01023311,18807.0,18805.0,0.635477]
["bitfinex","BTCUSD",1673547849928,0.01023311,18807.0,18806.0,0.535477]
["bitfinex","BTCUSD",1673547850167,0.03685923,18808.0,18806.0,0.835477]
["bitfinex","BTCUSD",1673547850424,1.3261,18810.0,18807.0,0.9190247]
["bitfinex","BTCUSD",1673547850666,1.3261,18810.0,18808.0,0.33559661]
["bitfinex","BTCUSD",1673547850910,1.3261,18810.0,18809.0,0.535477]
["bitfinex","BTCUSD",1673547851404,1.3261,18810.0,18809.0,0.835477]
["bitfinex","BTCUSD",1673547851644,0.015,18810.0,18809.0,0.71819189]
["bitfinex","BTCUSD",1673547851894,0.015,18810.0,18809.0,0.79002304]
["bitfinex","BTCUSD",1673547852391,0.01023311,18813.0,18809.0,1.34257028]
["bitfinex","BTCUSD",1673547852634,0.01023311,18813.0,18812.0,0.26577]
["bitfinex","BTCUSD",1673547852884,0.01035716,18813.0,18812.0,0.362054]
["bitfinex","BTCUSD",1673547853129,0.01023311,18813.0,18812.0,0.026577]
["bitfinex","BTCUSD",1673547853392,0.01023311,18813.0,18810.0,0.3]
["bitfinex","BTCUSD",1673547853638,0.01023311,18813.0,18811.0,0.2]
["bitfinex","BTCUSD",1673547853885,0.02123311,18813.0,18812.0,0.335477]
["bitfinex","BTCUSD",1673547854130,0.01023311,18813.0,18812.0,0.635477]
["bitfinex","BTCUSD",1673547854384,0.02123311,18813.0,18812.0,0.7190247]
["bitfinex","BTCUSD",1673547855164,0.02123311,18813.0,18812.0,0.6567247]
["bitfinex","BTCUSD",1673547855377,0.03223311,18813.0,18812.0,0.6567247]
["bitfinex","BTCUSD",1673547855632,0.01023311,18813.0,18812.0,0.6567247]
["bitfinex","BTCUSD",1673547855878,0.02123311,18813.0,18812.0,0.3902477]
["bitfinex","BTCUSD",1673547856126,0.02123311,18813.0,18812.0,0.3212477]
["bitfinex","BTCUSD",1673547856375,0.03223311,18813.0,18812.0,0.3894987]
["bitfinex","BTCUSD",1673547856624,0.01023311,18813.0,18812.0,0.3204987]
["bitfinex","BTCUSD",1673547856884,0.02123311,18813.0,18812.0,0.1525477]
["bitfinex","BTCUSD",1673547857116,0.02123311,18813.0,18812.0,0.069]
["bitfinex","BTCUSD",1673547857893,0.02123311,18813.0,18812.0,0.672629]
["bitfinex","BTCUSD",1673547858374,0.02123311,18813.0,18812.0,0.972629]
["bitfinex","BTCUSD",1673547858617,0.02123311,18813.0,18812.0,0.704477]
["bitfinex","BTCUSD",1673547858853,0.02123311,18813.0,18812.0,0.369]
["bitfinex","BTCUSD",1673547859087,0.02123311,18813.0,18812.0,0.1059]
["bitfinex","BTCUSD",1673547859328,0.29999999,18811.0,18809.0,0.15454604]
["bitfinex","BTCUSD",1673547859590,0.52102499,18811.0,18809.0,0.08271489]
["bitfinex","BTCUSD",1673547859831,0.02123311,18813.0,18810.0,0.55254724]
["bitfinex","BTCUSD",1673547860104,0.02123311,18813.0,18812.0,0.1519]
["bitfinex","BTCUSD",1673547860363,0.01023311,18813.0,18812.0,0.68153475]
["bitfinex","BTCUSD",1673547860601,0.01023311,18813.0,18812.0,1.10494295]
["bitfinex","BTCUSD",1673547860879,0.0111995,18816.0,18812.0,1.65749019]
["bitfinex","BTCUSD",1673547861126,0.0111995,18816.0,18815.0,0.1519]
["bitfinex","BTCUSD",1673547861389,0.0111995,18816.0,18815.0,0.487377]
["bitfinex","BTCUSD",1673547861638,0.0111995,18816.0,18815.0,0.787377]
["bitfinex","BTCUSD",1673547861891,0.0111995,18816.0,18815.0,0.8861147]
["bitfinex","BTCUSD",1673547862874,0.0040005,18816.0,18815.0,1.0181147]
["bitfinex","BTCUSD",1673547863118,5e-07,18816.0,18815.0,0.8861147]
["bitfinex","BTCUSD",1673547863350,0.0050005,18816.0,18815.0,0.8662147]
["bitfinex","BTCUSD",1673547863598,5e-07,18816.0,18815.0,0.7342147]
["bitfinex","BTCUSD",1673547863849,0.2210255,18816.0,18815.0,0.4342147]
["bitfinex","BTCUSD",1673547864089,5e-07,18816.0,18815.0,0.0987377]
["bitfinex","BTCUSD",1673547864323,5e-07,18816.0,18814.0,0.2]
["bitfinex","BTCUSD",1673547864577,0.0040005,18816.0,18815.0,0.132]
["bitfinex","BTCUSD",1673547864831,0.0040005,18816.0,18815.0,0.335477]
["bitfinex","BTCUSD",1673547864832,5e-07,18816.0,18815.0,0.335477]
["bitfinex","BTCUSD",1673547865098,0.0040005,18816.0,18815.0,0.467477]
["bitfinex","BTCUSD",1673547865337,0.0040005,18816.0,18815.0,0.4022247]
["bitfinex","BTCUSD",1673547865338,5e-07,18816.0,18815.0,0.4022247]
["bitfinex","BTCUSD",1673547865597,5e-07,18816.0,18815.0,0.7022247]
["bitfinex","BTCUSD",1673547865830,0.0040005,18816.0,18815.0,1.52046194]
["bitfinex","BTCUSD",1673547866065,0.01043574,18819.0,18815.0,1.52046194]
["bitfinex","BTCUSD",1673547866312,0.004,18816.0,18815.0,0.6487477]
["bitfinex","BTCUSD",1673547866547,0.004,18816.0,18815.0,1.1359247]
["bitfinex","BTCUSD",1673547866794,0.004,18816.0,18815.0,0.9859247]
["bitfinex","BTCUSD",1673547867042,0.004,18816.0,18815.0,0.6859247]
["bitfinex","BTCUSD",1673547867277,0.01043574,18819.0,18816.0,0.2]
["bitfinex","BTCUSD",1673547867513,0.01443574,18819.0,18817.0,0.355477]
["bitfinex","BTCUSD",1673547867762,0.01043574,18819.0,18818.0,0.535477]
["bitfinex","BTCUSD",1673547868010,0.01043574,18819.0,18817.0,0.02]
["bitfinex","BTCUSD",1673547868242,0.01043574,18819.0,18818.0,0.335477]
["bitfinex","BTCUSD",1673547868479,0.01443574,18819.0,18818.0,0.03566725]
["bitfinex","BTCUSD",1673547868718,0.01443574,18819.0,18817.0,0.02]
["bitfinex","BTCUSD",1673547868719,0.05606574,18819.0,18817.0,0.02]
["bitfinex","BTCUSD",1673547869024,0.05606574,18819.0,18818.0,0.037]
["bitfinex","BTCUSD",1673547869025,0.27821479,18819.0,18818.0,0.037]
["bitfinex","BTCUSD",1673547869264,0.25718979,18819.0,18818.0,0.037]
["bitfinex","BTCUSD",1673547869503,0.25718979,18819.0,18812.0,0.2]
["bitfinex","BTCUSD",1673547869504,1.19266679,18819.0,18812.0,0.2]
["bitfinex","BTCUSD",1673547869755,0.11099999,18817.0,18813.0,0.02]
["bitfinex","BTCUSD",1673547870003,0.421025,18816.0,18809.0,0.08271489]
["bitfinex","BTCUSD",1673547870245,0.221025,18815.0,18809.0,0.08271489]
["bitfinex","BTCUSD",1673547870476,0.221025,18814.0,18809.0,0.41819189]
["bitfinex","BTCUSD",1673547870729,0.221025,18813.0,18810.0,0.335477]
["bitfinex","BTCUSD",1673547870962,0.221025,18813.0,18812.0,0.093]
["bitfinex","BTCUSD",1673547871202,0.47968999,18817.0,18812.0,0.335477]
["bitfinex","BTCUSD",1673547871203,0.80604833,18817.0,18812.0,0.335477]
["bitfinex","BTCUSD",1673547871459,0.008,18815.0,18813.0,0.535477]
["bitfinex","BTCUSD",1673547871694,0.11099999,18817.0,18814.0,0.335477]
["bitfinex","BTCUSD",1673547871947,0.10381405,18816.0,18813.0,0.2]
["bitfinex","BTCUSD",1673547872208,0.10381405,18816.0,18812.0,0.019]
["bitfinex","BTCUSD",1673547872209,0.26277905,18816.0,18814.0,0.02]
["bitfinex","BTCUSD",1673547872472,0.26277905,18816.0,18812.0,0.019]
["bitfinex","BTCUSD",1673547872473,0.2,18815.0,18812.0,0.019]
["bitfinex","BTCUSD",1673547872703,0.556502,18814.0,18808.0,0.68830814]
["bitfinex","BTCUSD",1673547872949,0.71607334,18813.0,18809.0,0.06883081]
["bitfinex","BTCUSD",1673547873188,0.221025,18812.0,18809.0,0.06883081]
["bitfinex","BTCUSD",1673547873440,0.221025,18812.0,18810.0,0.0003355]
["bitfinex","BTCUSD",1673547873680,0.74904834,18815.0,18810.0,0.0003355]
["bitfinex","BTCUSD",1673547873950,0.254,18815.0,18810.0,0.00725213]
["bitfinex","BTCUSD",1673547874214,0.421025,18815.0,18810.0,0.00691663]
["bitfinex","BTCUSD",1673547874457,0.421025,18815.0,18810.0,0.09891663]
["bitfinex","BTCUSD",1673547874704,0.04963,18812.0,18811.0,0.00989166]
["bitfinex","BTCUSD",1673547874934,0.04963,18812.0,18811.0,0.00033548]
["bitfinex","BTCUSD",1673547875234,0.04975405,18812.0,18810.0,0.09891663]
["bitfinex","BTCUSD",1673547875446,0.04963,18812.0,18810.0,0.09891663]
["bitfinex","BTCUSD",1673547875697,0.87353834,18815.0,18810.0,0.09891663]
["bitfinex","BTCUSD",1673547875928,0.421025,18815.0,18811.0,0.00989166]
["bitfinex","BTCUSD",1673547876190,0.04263,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547876455,0.00012405,18812.0,18810.0,0.00691663]
["bitfinex","BTCUSD",1673547876681,0.22914905,18812.0,18810.0,0.09891663]
["bitfinex","BTCUSD",1673547876922,0.10381405,18812.0,18811.0,0.00989166]
["bitfinex","BTCUSD",1673547877170,0.04175405,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547877413,0.10481405,18812.0,18810.0,0.00691663]
["bitfinex","BTCUSD",1673547877663,0.04275405,18812.0,18810.0,0.00691663]
["bitfinex","BTCUSD",1673547877898,0.05075405,18812.0,18810.0,0.09891663]
["bitfinex","BTCUSD",1673547878138,0.05075405,18812.0,18811.0,0.00989166]
["bitfinex","BTCUSD",1673547878418,0.05075405,18812.0,18811.0,0.00489166]
["bitfinex","BTCUSD",1673547878655,0.10381405,18812.0,18811.0,0.00489166]
["bitfinex","BTCUSD",1673547878898,0.10481405,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547879134,0.10481405,18812.0,18810.0,0.00691663]
["bitfinex","BTCUSD",1673547879370,0.10581405,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547879607,0.002,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547880095,0.04375405,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547881329,0.00212405,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547881623,0.002,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547882112,0.00212405,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547882365,0.002,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547883364,0.002,18812.0,18811.0,0.43669]
["bitfinex","BTCUSD",1673547883609,0.002,18812.0,18811.0,0.663936]
["bitfinex","BTCUSD",1673547883856,0.002,18812.0,18811.0,0.398146]
["bitfinex","BTCUSD",1673547884624,0.04363,18812.0,18811.0,0.398146]
["bitfinex","BTCUSD",1673547884881,0.10581405,18812.0,18811.0,0.062669]
["bitfinex","BTCUSD",1673547885127,0.10581405,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547885400,0.04375405,18812.0,18811.0,0.019]
["bitfinex","BTCUSD",1673547885637,0.04375405,18812.0,18811.0,0.01889695]
["bitfinex","BTCUSD",1673547886629,0.53880239,18812.0,18811.0,0.01889695]
["bitfinex","BTCUSD",1673547886870,0.87427939,18812.0,18811.0,0.01889695]
["bitfinex","BTCUSD",1673547887372,1.07427939,18812.0,18811.0,0.01889695]
["bitfinex","BTCUSD",1673547887956,1.07427939,18812.0,18811.0,6.95e-06]
["bitfinex","BTCUSD",1673547888159,0.2,18811.0,18806.0,0.00907899]
["bitfinex","BTCUSD",1673547888410,1.05155034,18810.0,18806.0,0.00907899]
["bitfinex","BTCUSD",1673547888649,0.71607334,18809.0,18806.0,0.00907899]
["bitfinex","BTCUSD",1673547888894,0.221025,18809.0,18806.0,0.00907899]
["bitfinex","BTCUSD",1673547889156,0.2,18808.0,18806.0,0.00907899]
["bitfinex","BTCUSD",1673547890152,0.49504834,18809.0,18806.0,0.00907899]
["bitfinex","BTCUSD",1673547890402,0.41775144,18812.0,18805.0,0.13798209]
["bitfinex","BTCUSD",1673547890636,0.421025,18812.0,18806.0,0.34927521]
["bitfinex","BTCUSD",1673547890880,0.105,18808.0,18807.0,0.835477]
["bitfinex","BTCUSD",1673547891127,0.2,18812.0,18807.0,0.535477]
["bitfinex","BTCUSD",1673547891381,0.002,18812.0,18808.0,0.3890247]
["bitfinex","BTCUSD",1673547891636,1.3111,18813.0,18809.0,0.335477]
["bitfinex","BTCUSD",1673547891905,1.3111,18813.0,18810.0,0.335477]
["bitfinex","BTCUSD",1673547892172,0.2,18814.0,18811.0,0.3690247]
["bitfinex","BTCUSD",1673547892418,0.4684453,18816.0,18812.0,0.335477]
["bitfinex","BTCUSD",1673547892419,1.639,18816.0,18812.0,0.335477]
["bitfinex","BTCUSD",1673547892679,1.639,18816.0,18811.0,0.0335477]
["bitfinex","BTCUSD",1673547892948,1.639,18816.0,18812.0,0.335477]
["bitfinex","BTCUSD",1673547893189,1.439,18816.0,18813.0,0.0335477]
["bitfinex","BTCUSD",1673547893448,1.439,18816.0,18814.0,0.335477]
["bitfinex","BTCUSD",1673547893689,1.439,18816.0,18810.0,0.008]
["bitfinex","BTCUSD",1673547893690,0.096,18813.0,18810.0,0.008]
["bitfinex","BTCUSD",1673547893936,0.221025,18813.0,18809.0,0.2]
["bitfinex","BTCUSD",1673547894189,0.221025,18812.0,18810.0,0.335477]
["bitfinex","BTCUSD",1673547894473,0.2,18815.0,18811.0,0.3690247]
["bitfinex","BTCUSD",1673547894733,0.009,18813.0,18812.0,0.335477]
["bitfinex","BTCUSD",1673547894981,1.4319239,18816.0,18812.0,0.335477]
["bitfinex","BTCUSD",1673547895226,1.4319239,18816.0,18813.0,0.335477]
["bitfinex","BTCUSD",1673547895490,1.4319239,18816.0,18811.0,0.2]
["bitfinex","BTCUSD",1673547895706,0.07,18813.0,18812.0,0.362477]
["bitfinex","BTCUSD",1673547895942,0.221025,18815.0,18809.0,1.2423]
["bitfinex","BTCUSD",1673547896179,1.92697224,18816.0,18813.0,0.008]
["bitfinex","BTCUSD",1673547896180,0.421025,18814.0,18813.0,0.008]
["bitfinex","BTCUSD",1673547896429,0.2,18814.0,18813.0,0.008]
["bitfinex","BTCUSD",1673547896686,0.59104834,18816.0,18813.0,0.008]
["bitfinex","BTCUSD",1673547896920,0.096,18816.0,18813.0,0.008]
["bitfinex","BTCUSD",1673547897164,0.296,18816.0,18813.0,0.008]
["bitfinex","BTCUSD",1673547897401,1.49849999,18817.0,18809.0,0.43329992]
["bitfinex","BTCUSD",1673547897641,0.07,18813.0,18812.0,0.007]
["bitfinex","BTCUSD",1673547897892,0.221025,18816.0,18813.0,0.2]
["bitfinex","BTCUSD",1673547898150,0.096,18816.0,18814.0,0.335477]
["bitfinex","BTCUSD",1673547898398,0.11099999,18817.0,18815.0,0.335477]
["bitfinex","BTCUSD",1673547898636,0.07,18813.0,18812.0,0.007]
["bitfinex","BTCUSD",1673547898879,0.07,18813.0,18812.0,0.89758245]
["bitfinex","BTCUSD",1673547899113,0.07,18813.0,18812.0,1.13088237]
["bitfinex","BTCUSD",1673547899390,0.33202499,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673547899641,0.11099999,18817.0,18814.0,0.335477]
["bitfinex","BTCUSD",1673547899893,0.11099999,18817.0,18815.0,0.3690247]
["bitfinex","BTCUSD",1673547900146,0.11099999,18817.0,18816.0,0.335477]
["bitfinex","BTCUSD",1673547901679,0.04162499,18817.0,18816.0,0.635477]
["bitfinex","BTCUSD",1673547902164,0.04162499,18817.0,18816.0,0.835477]
["bitfinex","BTCUSD",1673547902422,0.04162499,18817.0,18816.0,0.68813227]
["bitfinex","BTCUSD",1673547902664,0.04162499,18817.0,18816.0,1.02313227]
["bitfinex","BTCUSD",1673547902901,0.04162499,18817.0,18816.0,1.14662033]
["bitfinex","BTCUSD",1673547903151,0.04162499,18817.0,18816.0,0.52313227]
["bitfinex","BTCUSD",1673547903418,0.26264999,18817.0,18816.0,0.370477]
["bitfinex","BTCUSD",1673547903656,0.04162499,18817.0,18816.0,0.370477]
["bitfinex","BTCUSD",1673547903896,0.04162499,18817.0,18816.0,0.035]
["bitfinex","BTCUSD",1673547904136,0.04174904,18817.0,18816.0,0.035]
["bitfinex","BTCUSD",1673547904887,0.04174904,18817.0,18812.0,0.05510545]
["bitfinex","BTCUSD",1673547905127,0.221025,18816.0,18813.0,0.00551055]
["bitfinex","BTCUSD",1673547905371,0.00012405,18815.0,18813.0,0.00551055]
["bitfinex","BTCUSD",1673547905624,0.22114905,18815.0,18810.0,0.39178798]
["bitfinex","BTCUSD",1673547905862,1.04801132,18814.0,18808.0,0.39178798]
["bitfinex","BTCUSD",1673547906125,0.91253432,18813.0,18808.0,0.59178798]
["bitfinex","BTCUSD",1673547906380,0.221025,18812.0,18810.0,0.15848806]
["bitfinex","BTCUSD",1673547906626,0.00012405,18812.0,18809.0,0.45096678]
["bitfinex","BTCUSD",1673547906870,0.22114905,18812.0,18810.0,0.15848806]
["bitfinex","BTCUSD",1673547907125,0.2,18813.0,18810.0,0.15848806]
["bitfinex","BTCUSD",1673547907366,0.421025,18813.0,18810.0,0.07617214]
["bitfinex","BTCUSD",1673547907608,0.2,18813.0,18809.0,0.0591788]
["bitfinex","BTCUSD",1673547907859,0.2,18813.0,18809.0,0.75867559]
["bitfinex","BTCUSD",1673547907860,0.2,18811.0,18809.0,0.75867559]
["bitfinex","BTCUSD",1673547908101,0.027,18812.0,18810.0,0.07586756]
["bitfinex","BTCUSD",1673547908591,0.234,18813.0,18810.0,0.07586756]
["bitfinex","BTCUSD",1673547908592,0.2,18813.0,18810.0,0.07586756]
["bitfinex","BTCUSD",1673547908835,0.234,18813.0,18810.0,0.07586756]
["bitfinex","BTCUSD",1673547909090,0.2,18813.0,18810.0,0.07586756]
["bitfinex","BTCUSD",1673547909334,0.033,18812.0,18810.0,0.007]
["bitfinex","BTCUSD",1673547909600,0.335477,18811.0,18809.0,0.70349679]
["bitfinex","BTCUSD",1673547909845,0.15848806,18810.0,18809.0,0.70349679]
["bitfinex","BTCUSD",1673547910081,0.15848806,18810.0,18809.0,0.77384647]
["bitfinex","BTCUSD",1673547910585,0.15861211,18810.0,18809.0,0.77384647]
["bitfinex","BTCUSD",1673547910838,0.15848806,18810.0,18809.0,0.07034968]
["bitfinex","BTCUSD",1673547911082,0.15848806,18810.0,18807.0,0.39178798]
["bitfinex","BTCUSD",1673547911315,0.15848806,18810.0,18804.0,0.40052077]
["bitfinex","BTCUSD",1673547911316,0.335477,18809.0,18804.0,0.40052077]
["bitfinex","BTCUSD",1673547911553,0.335477,18809.0,18806.0,0.15848806]
["bitfinex","BTCUSD",1673547911554,0.221025,18808.0,18806.0,0.15848806]
["bitfinex","BTCUSD",1673547911804,0.2,18809.0,18807.0,0.01584881]
["bitfinex","BTCUSD",1673547912308,0.15348806,18810.0,18807.0,0.01657413]
["bitfinex","BTCUSD",1673547912795,0.15348806,18810.0,18807.0,0.17506219]
["bitfinex","BTCUSD",1673547913046,0.032,18809.0,18808.0,0.01750622]
["bitfinex","BTCUSD",1673547913523,0.032,18809.0,18807.0,0.01584881]
["bitfinex","BTCUSD",1673547913778,0.221025,18809.0,18807.0,0.00584881]
["bitfinex","BTCUSD",1673547914030,0.2,18808.0,18807.0,0.00884881]
["bitfinex","BTCUSD",1673547914283,0.42114905,18808.0,18804.0,0.40052077]
["bitfinex","BTCUSD",1673547914823,0.421025,18808.0,18805.0,0.15848806]
["bitfinex","BTCUSD",1673547915069,0.2,18808.0,18805.0,0.15848806]
["bitfinex","BTCUSD",1673547915318,0.00012405,18807.0,18804.0,0.16722085]
["bitfinex","BTCUSD",1673547915562,0.26277905,18807.0,18804.0,0.00873279]
["bitfinex","BTCUSD",1673547916086,0.04175405,18807.0,18804.0,0.00873279]
["bitfinex","BTCUSD",1673547916593,0.04175405,18807.0,18805.0,0.022]
["bitfinex","BTCUSD",1673547916829,0.04175405,18807.0,18804.0,0.00873279]
["bitfinex","BTCUSD",1673547917072,0.221025,18806.0,18804.0,0.03173279]
["bitfinex","BTCUSD",1673547917326,0.55662605,18805.0,18804.0,2.79e-06]
["bitfinex","BTCUSD",1673547917573,0.33560105,18805.0,18803.0,0.00913869]
["bitfinex","BTCUSD",1673547917822,0.535477,18804.0,18803.0,0.00913869]
["bitfinex","BTCUSD",1673547918063,1.39884873,18804.0,18803.0,0.00913869]
["bitfinex","BTCUSD",1673547918308,1.17782373,18804.0,18803.0,0.00913869]
["bitfinex","BTCUSD",1673547919107,1.16186073,18804.0,18803.0,0.00913869]
["bitfinex","BTCUSD",1673547919642,1.29686073,18804.0,18803.0,0.00913869]
["bitfinex","BTCUSD",1673547919860,1.16186073,18804.0,18803.0,0.00913869]
["bitfinex","BTCUSD",1673547920095,1.29956073,18804.0,18803.0,0.00913869]
["bitfinex","BTCUSD",1673547920575,1.29956073,18804.0,18803.0,1e-08]
["bitfinex","BTCUSD",1673547921309,1.59956073,18804.0,18803.0,1e-08]
["bitfinex","BTCUSD",1673547921556,1.77952921,18804.0,18803.0,1e-08]
["bitfinex","BTCUSD",1673547921805,1.59956073,18804.0,18803.0,1e-08]
["bitfinex","BTCUSD",1673547922045,6e-05,18802.0,18800.0,1.77e-05]
["bitfinex","BTCUSD",1673547922283,0.487177,18801.0,18800.0,1.77e-05]
["bitfinex","BTCUSD",1673547922537,0.2999823,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547922781,1.34857864,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547923026,1.12755364,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547923271,1.42755364,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547923513,1.12755364,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547923785,1.06355364,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547924015,0.5714013,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547924788,0.7714013,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547925043,0.6354013,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547925294,0.2359823,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547925525,0.23610635,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547925768,0.2359823,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547926492,0.69460553,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547926751,0.45010635,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547926995,0.9256727,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547927243,2.6071917,18800.0,18799.0,0.00957356]
["bitfinex","BTCUSD",1673547928742,3.68076394,18800.0,18799.0,3.56e-06]
["bitfinex","BTCUSD",1673547928987,4.23540033,18800.0,18799.0,0.00100356]
["bitfinex","BTCUSD",1673547929234,4.01437533,18800.0,18799.0,3.56e-06]
["bitfinex","BTCUSD",1673547929474,0.2,18799.0,18798.0,0.00877162]
["bitfinex","BTCUSD",1673547929760,2.23742447,18799.0,18798.0,1.62e-06]
["bitfinex","BTCUSD",1673547929965,2.01639947,18799.0,18798.0,1.62e-06]
["bitfinex","BTCUSD",1673547930211,2.45322369,18799.0,18798.0,1.62e-06]
["bitfinex","BTCUSD",1673547931418,5.838e-05,18797.0,18794.0,0.00970927]
["bitfinex","BTCUSD",1673547931649,0.1528,18795.0,18794.0,0.00970927]
["bitfinex","BTCUSD",1673547931899,2.03852825,18795.0,18794.0,0.00970927]
["bitfinex","BTCUSD",1673547932138,0.01934896,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547932420,1.3464087,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547932916,1.36450233,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547933387,1.06450233,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547933626,0.03744259,18793.0,18792.0,0.01032043]
["bitfinex","BTCUSD",1673547933895,0.03744259,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547934897,0.17356664,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547935365,0.03756664,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547935616,0.51366758,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547935846,0.17344259,18793.0,18792.0,0.01176958]
["bitfinex","BTCUSD",1673547936126,0.17356664,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547936367,0.31056664,18793.0,18792.0,0.01176958]
["bitfinex","BTCUSD",1673547936854,0.83772899,18793.0,18792.0,0.01176958]
["bitfinex","BTCUSD",1673547937098,0.90014799,18793.0,18792.0,0.00976958]
["bitfinex","BTCUSD",1673547937352,0.90014799,18793.0,18790.0,0.00976958]
["bitfinex","BTCUSD",1673547937353,0.11344042,18792.0,18790.0,0.00976958]
["bitfinex","BTCUSD",1673547937587,1.01118681,18791.0,18790.0,0.00976958]
["bitfinex","BTCUSD",1673547937831,2.36091086,18791.0,18790.0,0.00976958]
["bitfinex","BTCUSD",1673547938062,2.76329209,18791.0,18790.0,0.00976958]
["bitfinex","BTCUSD",1673547938297,2.36091086,18791.0,18790.0,0.00976958]
["bitfinex","BTCUSD",1673547938540,1.885019,18791.0,18790.0,0.00976958]
["bitfinex","BTCUSD",1673547939043,3.27164071,18791.0,18790.0,9.58e-06]
["bitfinex","BTCUSD",1673547939291,3.05061571,18791.0,18790.0,9.58e-06]
["bitfinex","BTCUSD",1673547939541,2.63506847,18791.0,18790.0,9.58e-06]
["bitfinex","BTCUSD",1673547940548,2.36106847,18791.0,18790.0,9.58e-06]
["bitfinex","BTCUSD",1673547940791,2.49806847,18791.0,18790.0,9.58e-06]
["bitfinex","BTCUSD",1673547941025,2.36106847,18791.0,18790.0,9.58e-06]
["bitfinex","BTCUSD",1673547941258,2.79606847,18791.0,18790.0,9.58e-06]
["bitfinex","BTCUSD",1673547941495,2.65906847,18791.0,18790.0,9.58e-06]
["bitfinex","BTCUSD",1673547941748,2.79606847,18791.0,18790.0,9.58e-06]
["bitfinex","BTCUSD",1673547941996,5.042e-05,18788.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547942243,0.556444,18787.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547942499,0.22114905,18786.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547942744,0.43009186,18787.0,18785.0,0.335419]
["bitfinex","BTCUSD",1673547942984,0.65111686,18787.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547943246,0.62991232,18786.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547943488,0.4294224,18787.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547944259,0.2,18786.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547944509,0.33612405,18786.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547944756,0.42937274,18785.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547945043,0.76479174,18785.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547945302,1.28230832,18785.0,18784.0,0.01148615]
["bitfinex","BTCUSD",1673547945546,0.62898728,18785.0,18784.0,6.15e-06]
["bitfinex","BTCUSD",1673547945791,0.2,18785.0,18784.0,6.15e-06]
["bitfinex","BTCUSD",1673547946041,0.62891059,18785.0,18784.0,6.15e-06]
["bitfinex","BTCUSD",1673547946282,0.72541405,18785.0,18784.0,6.15e-06]
["bitfinex","BTCUSD",1673547946534,0.86141405,18785.0,18784.0,6.15e-06]
["bitfinex","BTCUSD",1673547946777,0.2,18785.0,18784.0,6.15e-06]
["bitfinex","BTCUSD",1673547947020,0.76587369,18785.0,18784.0,6.15e-06]
["bitfinex","BTCUSD",1673547947521,0.10374385,18783.0,18782.0,5.29941706]
["bitfinex","BTCUSD",1673547947765,1.80641184,18783.0,18782.0,5.29941706]
["bitfinex","BTCUSD",1673547948015,1.80641184,18783.0,18781.0,0.01142905]
["bitfinex","BTCUSD",1673547948016,0.5,18782.0,18781.0,0.01142905]
["bitfinex","BTCUSD",1673547948278,3.43715799,18782.0,18781.0,0.01142905]
["bitfinex","BTCUSD",1673547948811,3.43715799,18782.0,18778.0,0.01155794]
["bitfinex","BTCUSD",1673547948812,3.65818299,18782.0,18778.0,0.01155794]
["bitfinex","BTCUSD",1673547949069,0.1531,18780.0,18778.0,0.01155794]
["bitfinex","BTCUSD",1673547949325,0.7700956,18779.0,18778.0,0.01155794]
["bitfinex","BTCUSD",1673547949571,0.9700956,18779.0,18778.0,0.01155794]
["bitfinex","BTCUSD",1673547950068,0.6346766,18779.0,18778.0,0.00655794]
["bitfinex","BTCUSD",1673547950343,1.1070956,18779.0,18778.0,0.00655794]
["bitfinex","BTCUSD",1673547950846,1.1070956,18779.0,18778.0,1e-08]
["bitfinex","BTCUSD",1673547950847,2.16091712,18779.0,18778.0,1e-08]
["bitfinex","BTCUSD",1673547951103,2.02404117,18779.0,18778.0,1e-08]
["bitfinex","BTCUSD",1673547951362,2.16104117,18779.0,18778.0,1e-08]
["bitfinex","BTCUSD",1673547951892,2.16954117,18779.0,18778.0,1e-08]
["bitfinex","BTCUSD",1673547952142,2.03254117,18779.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547952389,2.03254117,18779.0,18775.0,0.01246907]
["bitfinex","BTCUSD",1673547952390,0.3531,18777.0,18775.0,0.01246907]
["bitfinex","BTCUSD",1673547952636,1.62266391,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547953133,0.77016295,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547953387,0.33554305,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547953646,0.88809029,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547953887,0.90008835,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547954135,0.47154305,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547954639,0.96735969,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547955397,1.08409566,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547955926,0.96708411,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547956203,1.81990693,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547956922,1.97220693,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547957914,1.67220693,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547958159,1.67220691,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547958650,0.47154303,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547960133,0.47141898,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547960622,0.471623,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547961362,1.22417024,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547961863,1.02417024,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547962111,0.471623,18776.0,18775.0,0.00746907]
["bitfinex","BTCUSD",1673547962354,0.07699814,18774.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547962648,0.35056114,18774.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547962892,0.01493814,18774.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547963143,3.814e-05,18774.0,18773.0,0.9516915]
["bitfinex","BTCUSD",1673547963392,0.13669658,18776.0,18774.0,0.1996]
["bitfinex","BTCUSD",1673547963393,0.00069658,18776.0,18774.0,0.1996]
["bitfinex","BTCUSD",1673547963636,0.00069658,18776.0,18775.0,0.335623]
["bitfinex","BTCUSD",1673547964669,0.00669658,18776.0,18775.0,0.335623]
["bitfinex","BTCUSD",1673547964914,0.00682063,18776.0,18775.0,0.335623]
["bitfinex","BTCUSD",1673547965158,0.00669658,18776.0,18775.0,0.3899453]
["bitfinex","BTCUSD",1673547965652,0.06875658,18776.0,18774.0,0.013]
["bitfinex","BTCUSD",1673547965903,0.06875658,18776.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547965904,0.28390563,18776.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547966453,0.2,18775.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547966704,0.69244411,18776.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547966946,0.93103825,18776.0,18773.0,0.0095685]
["bitfinex","BTCUSD",1673547967195,0.2,18775.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547967438,0.336,18775.0,18773.0,0.0095685]
["bitfinex","BTCUSD",1673547967721,0.04175405,18774.0,18773.0,0.0095685]
["bitfinex","BTCUSD",1673547968700,0.37737705,18774.0,18773.0,0.0095685]
["bitfinex","BTCUSD",1673547968950,0.37737705,18774.0,18773.0,0.0075685]
["bitfinex","BTCUSD",1673547969191,0.57737705,18774.0,18773.0,0.0095685]
["bitfinex","BTCUSD",1673547969443,0.71337705,18774.0,18773.0,0.0095685]
["bitfinex","BTCUSD",1673547969932,2.26070434,18774.0,18770.0,0.0012]
["bitfinex","BTCUSD",1673547970175,0.1817055,18771.0,18769.0,0.01246907]
["bitfinex","BTCUSD",1673547970418,0.80712747,18770.0,18769.0,0.01246907]
["bitfinex","BTCUSD",1673547970672,1.0835702,18770.0,18769.0,0.01246907]
["bitfinex","BTCUSD",1673547970914,1.4645663,18770.0,18769.0,0.01246907]
["bitfinex","BTCUSD",1673547971174,3.46545607,18770.0,18769.0,0.01246907]
["bitfinex","BTCUSD",1673547971428,3.44443107,18770.0,18769.0,0.01246907]
["bitfinex","BTCUSD",1673547971919,3.24788002,18770.0,18769.0,0.01246907]
["bitfinex","BTCUSD",1673547972415,0.2,18769.0,18767.0,0.01267831]
["bitfinex","BTCUSD",1673547972658,1.36094256,18768.0,18767.0,0.01267831]
["bitfinex","BTCUSD",1673547972904,2.08991457,18768.0,18767.0,0.01267831]
["bitfinex","BTCUSD",1673547973149,0.2,18767.0,18759.0,6.66e-05]
["bitfinex","BTCUSD",1673547973390,1.73467174,18766.0,18759.0,6.66e-05]
["bitfinex","BTCUSD",1673547973633,3.03699339,18765.0,18763.0,0.01267831]
["bitfinex","BTCUSD",1673547974148,3.2922404,18765.0,18763.0,0.01267831]
["bitfinex","BTCUSD",1673547975132,3.4292404,18765.0,18763.0,0.01267831]
["bitfinex","BTCUSD",1673547975380,2.57669316,18765.0,18763.0,0.01267831]
["bitfinex","BTCUSD",1673547975617,2.87669316,18765.0,18763.0,0.01267831]
["bitfinex","BTCUSD",1673547975877,0.472623,18765.0,18763.0,0.01267831]
["bitfinex","BTCUSD",1673547976121,0.13712405,18765.0,18763.0,0.01267831]
["bitfinex","BTCUSD",1673547976413,0.13712405,18765.0,18764.0,0.000637]
["bitfinex","BTCUSD",1673547976656,0.48712405,18765.0,18764.0,0.000637]
["bitfinex","BTCUSD",1673547977407,0.68580705,18765.0,18764.0,0.000637]
["bitfinex","BTCUSD",1673547977660,1.29424575,18765.0,18764.0,0.001637]
["bitfinex","BTCUSD",1673547977924,1.15824575,18765.0,18764.0,0.000637]
["bitfinex","BTCUSD",1673547978175,1.29424575,18765.0,18764.0,0.001637]
["bitfinex","BTCUSD",1673547978454,1.71079299,18765.0,18764.0,0.000637]
["bitfinex","BTCUSD",1673547978693,3.50948969,18765.0,18764.0,0.001637]
["bitfinex","BTCUSD",1673547978955,3.50948969,18765.0,18764.0,0.000637]
["bitfinex","BTCUSD",1673547978956,3.37348969,18765.0,18764.0,0.000637]
["bitfinex","BTCUSD",1673547979201,3.86783866,18765.0,18764.0,0.001637]
["bitfinex","BTCUSD",1673547979455,3.73083866,18765.0,18764.0,0.000637]
["bitfinex","BTCUSD",1673547979960,3.4287367,18765.0,18764.0,0.000637]
["bitfinex","BTCUSD",1673547980207,3.4287367,18765.0,18763.0,0.01140432]
["bitfinex","BTCUSD",1673547980445,3.4287367,18765.0,18763.0,4.32e-06]
["bitfinex","BTCUSD",1673547980446,1.77096347,18764.0,18763.0,4.32e-06]
["bitfinex","BTCUSD",1673547980692,4.32e-06,18757.0,18750.0,0.6742]
["bitfinex","BTCUSD",1673547980938,0.221025,18756.0,18751.0,0.06742]
["bitfinex","BTCUSD",1673547981192,0.221025,18755.0,18752.0,0.2]
["bitfinex","BTCUSD",1673547981500,0.221025,18755.0,18748.0,0.353]
["bitfinex","BTCUSD",1673547981501,0.221025,18754.0,18748.0,0.2]
["bitfinex","BTCUSD",1673547981746,0.58585183,18757.0,18749.0,0.02]
["bitfinex","BTCUSD",1673547981747,0.221025,18753.0,18749.0,0.02]
["bitfinex","BTCUSD",1673547982004,0.221025,18753.0,18752.0,0.6]
["bitfinex","BTCUSD",1673547982260,4.32e-06,18757.0,18752.0,1.088723]
["bitfinex","BTCUSD",1673547982559,0.135,18755.0,18753.0,0.335623]
["bitfinex","BTCUSD",1673547982754,0.135,18755.0,18754.0,0.5691853]
["bitfinex","BTCUSD",1673547982999,0.135,18755.0,18754.0,0.3691853]
["bitfinex","BTCUSD",1673547983284,0.2,18756.0,18750.0,0.2]
["bitfinex","BTCUSD",1673547983526,0.2,18756.0,18749.0,0.02]
["bitfinex","BTCUSD",1673547983527,0.007,18753.0,18749.0,0.02]
["bitfinex","BTCUSD",1673547983772,0.221025,18752.0,18749.0,0.02]
["bitfinex","BTCUSD",1673547984049,0.221025,18751.0,18747.0,0.0012]
["bitfinex","BTCUSD",1673547984304,0.221025,18751.0,18745.0,0.44195754]
["bitfinex","BTCUSD",1673547984305,0.221025,18750.0,18745.0,0.43815754]
["bitfinex","BTCUSD",1673547984545,0.221025,18749.0,18746.0,0.04381575]
["bitfinex","BTCUSD",1673547985039,0.221025,18749.0,18746.0,0.24381575]
["bitfinex","BTCUSD",1673547985296,0.10381405,18748.0,18747.0,0.001]
["bitfinex","BTCUSD",1673547985540,0.10381405,18748.0,18746.0,0.04381575]
["bitfinex","BTCUSD",1673547986035,0.32483905,18748.0,18745.0,0.43815754]
["bitfinex","BTCUSD",1673547986285,0.221025,18747.0,18745.0,0.43815754]
["bitfinex","BTCUSD",1673547986587,0.221025,18747.0,18746.0,0.001]
["bitfinex","BTCUSD",1673547986588,0.71487578,18747.0,18746.0,0.001]
["bitfinex","BTCUSD",1673547986842,0.46066519,18749.0,18746.0,0.04391575]
["bitfinex","BTCUSD",1673547987083,0.135,18748.0,18746.0,0.24491575]
["bitfinex","BTCUSD",1673547987356,0.35,18750.0,18747.0,0.335623]
["bitfinex","BTCUSD",1673547987614,6e-05,18747.0,18745.0,0.43815754]
["bitfinex","BTCUSD",1673547987853,0.221085,18747.0,18745.0,0.48197329]
["bitfinex","BTCUSD",1673547988161,6e-05,18747.0,18746.0,0.2]
["bitfinex","BTCUSD",1673547988391,0.84385078,18750.0,18745.0,0.70488754]
["bitfinex","BTCUSD",1673547988640,0.35,18750.0,18746.0,0.40611175]
["bitfinex","BTCUSD",1673547988990,0.35,18750.0,18745.0,0.43815754]
["bitfinex","BTCUSD",1673547988991,0.221025,18749.0,18745.0,0.43815754]
["bitfinex","BTCUSD",1673547989176,0.2,18748.0,18745.0,0.43815754]
["bitfinex","BTCUSD",1673547989420,0.82959783,18747.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547989679,0.82947378,18746.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547989922,1.26742302,18745.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547990222,0.756648,18744.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547990456,0.421025,18744.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547990702,0.2,18744.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547991195,1.5717901,18743.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547991431,1.57174561,18742.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547991706,0.335623,18741.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547992241,0.2,18743.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547992487,0.69259449,18743.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547992730,0.2,18743.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547992975,0.82868115,18743.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547993257,1.01570791,18743.0,18740.0,0.0142854]
["bitfinex","BTCUSD",1673547993482,0.02068146,18739.0,18733.0,0.94591119]
["bitfinex","BTCUSD",1673547993727,0.02068146,18739.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673547993728,0.556648,18738.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673547993974,0.221025,18737.0,18734.0,0.2142854]
["bitfinex","BTCUSD",1673547994230,0.221025,18737.0,18735.0,0.35705154]
["bitfinex","BTCUSD",1673547994479,0.02068146,18739.0,18736.0,0.493723]
["bitfinex","BTCUSD",1673547994763,0.02068146,18739.0,18737.0,0.335623]
["bitfinex","BTCUSD",1673547995007,0.047,18738.0,18737.0,0.2]
["bitfinex","BTCUSD",1673547995255,0.0001,18738.0,18737.0,0.915623]
["bitfinex","BTCUSD",1673547995503,0.00069689,18743.0,18738.0,0.2]
["bitfinex","BTCUSD",1673547995752,0.00069689,18743.0,18741.0,0.1594]
["bitfinex","BTCUSD",1673547995992,0.00069689,18743.0,18742.0,0.335623]
["bitfinex","BTCUSD",1673547996460,0.00082094,18743.0,18742.0,0.335623]
["bitfinex","BTCUSD",1673547996742,0.10438689,18743.0,18742.0,0.335623]
["bitfinex","BTCUSD",1673547996984,0.10438689,18743.0,18737.0,0.3395]
["bitfinex","BTCUSD",1673547996985,0.87795913,18743.0,18737.0,0.051]
["bitfinex","BTCUSD",1673547997239,1.55484258,18742.0,18735.0,0.02142854]
["bitfinex","BTCUSD",1673547997500,1.5534678,18741.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673547997741,0.221025,18740.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673547998000,0.421025,18739.0,18734.0,0.2142854]
["bitfinex","BTCUSD",1673547998247,0.221025,18738.0,18734.0,0.2142854]
["bitfinex","BTCUSD",1673547998492,0.221025,18737.0,18735.0,0.02142854]
["bitfinex","BTCUSD",1673547998736,0.221025,18737.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673547998737,0.00012405,18736.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673547998984,0.42114905,18736.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673547999218,0.221025,18735.0,18734.0,0.0192854]
["bitfinex","BTCUSD",1673547999490,0.20012405,18736.0,18734.0,0.0192854]
["bitfinex","BTCUSD",1673547999730,0.20012405,18736.0,18735.0,0.005]
["bitfinex","BTCUSD",1673547999979,0.53574705,18736.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548000232,0.20012405,18736.0,18734.0,0.0192854]
["bitfinex","BTCUSD",1673548000476,0.88817024,18735.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548000737,0.335623,18735.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548000984,0.82747852,18735.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548001232,0.335623,18735.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548001476,0.136,18736.0,18735.0,0.004]
["bitfinex","BTCUSD",1673548001729,0.2,18736.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548001972,0.136,18735.0,18734.0,0.0182854]
["bitfinex","BTCUSD",1673548002215,0.49185552,18738.0,18734.0,0.11070506]
["bitfinex","BTCUSD",1673548002459,0.49185552,18741.0,18736.0,0.1595]
["bitfinex","BTCUSD",1673548002725,1.4055,18742.0,18737.0,0.335623]
["bitfinex","BTCUSD",1673548002976,1.4055,18742.0,18738.0,0.535623]
["bitfinex","BTCUSD",1673548003225,1.4055,18742.0,18739.0,0.0535623]
["bitfinex","BTCUSD",1673548003472,1.4055,18742.0,18738.0,0.3589]
["bitfinex","BTCUSD",1673548003723,0.033,18741.0,18738.0,0.3589]
["bitfinex","BTCUSD",1673548003967,0.033,18741.0,18739.0,0.335623]
["bitfinex","BTCUSD",1673548004221,0.033,18741.0,18740.0,0.635623]
["bitfinex","BTCUSD",1673548004464,0.033,18741.0,18740.0,0.79496909]
["bitfinex","BTCUSD",1673548004712,0.35,18743.0,18740.0,0.882966]
["bitfinex","BTCUSD",1673548004963,0.108,18742.0,18741.0,0.695123]
["bitfinex","BTCUSD",1673548005209,0.49077554,18748.0,18743.0,0.2]
["bitfinex","BTCUSD",1673548005452,0.00684086,18750.0,18744.0,0.335623]
["bitfinex","BTCUSD",1673548005709,0.00684086,18750.0,18743.0,0.5]
["bitfinex","BTCUSD",1673548005710,0.71694278,18750.0,18745.0,0.3691853]
["bitfinex","BTCUSD",1673548005956,0.2,18749.0,18745.0,0.0335623]
["bitfinex","BTCUSD",1673548006213,0.421025,18749.0,18741.0,0.2]
["bitfinex","BTCUSD",1673548006458,0.72010192,18748.0,18743.0,0.01]
["bitfinex","BTCUSD",1673548006705,0.2,18747.0,18742.0,0.0085]
["bitfinex","BTCUSD",1673548006961,0.48907692,18749.0,18743.0,0.335623]
["bitfinex","BTCUSD",1673548007203,0.00070385,18746.0,18744.0,0.8270853]
["bitfinex","BTCUSD",1673548007454,0.00070385,18746.0,18745.0,0.494823]
["bitfinex","BTCUSD",1673548007737,0.00070385,18746.0,18745.0,0.514323]
["bitfinex","BTCUSD",1673548007982,3.85e-06,18746.0,18745.0,1.009323]
["bitfinex","BTCUSD",1673548008226,3.85e-06,18746.0,18745.0,1.70094877]
["bitfinex","BTCUSD",1673548008480,0.48908124,18757.0,18746.0,0.2]
["bitfinex","BTCUSD",1673548008731,0.22786586,18756.0,18747.0,0.82464536]
["bitfinex","BTCUSD",1673548008974,0.2,18755.0,18750.0,0.1595]
["bitfinex","BTCUSD",1673548009224,0.00684086,18756.0,18751.0,0.351771]
["bitfinex","BTCUSD",1673548009469,0.00684086,18756.0,18752.0,0.344321]
["bitfinex","BTCUSD",1673548009727,0.00684086,18756.0,18754.0,0.1531]
["bitfinex","BTCUSD",1673548009982,0.00684086,18756.0,18746.0,1.2361]
["bitfinex","BTCUSD",1673548009983,0.00012405,18755.0,18746.0,1.2361]
["bitfinex","BTCUSD",1673548010234,0.4593,18753.0,18749.0,0.02]
["bitfinex","BTCUSD",1673548010482,0.680325,18753.0,18750.0,0.0085]
["bitfinex","BTCUSD",1673548010741,0.680325,18753.0,18749.0,0.0115]
["bitfinex","BTCUSD",1673548010742,0.2,18752.0,18749.0,0.0115]
["bitfinex","BTCUSD",1673548010986,0.22114905,18751.0,18745.0,0.15007853]
["bitfinex","BTCUSD",1673548011228,0.71010192,18750.0,18742.0,1.2361]
["bitfinex","BTCUSD",1673548011475,0.71010192,18749.0,18742.0,0.2]
["bitfinex","BTCUSD",1673548011739,0.91010192,18748.0,18742.0,0.2]
["bitfinex","BTCUSD",1673548011995,0.221025,18747.0,18741.0,0.2]
["bitfinex","BTCUSD",1673548012241,0.221025,18746.0,18741.0,0.2]
["bitfinex","BTCUSD",1673548012489,0.48907692,18747.0,18741.0,0.2]
["bitfinex","BTCUSD",1673548012490,0.221025,18745.0,18741.0,0.2]
["bitfinex","BTCUSD",1673548012737,0.221025,18744.0,18742.0,0.159]
["bitfinex","BTCUSD",1673548012988,0.2,18746.0,18742.0,0.159]
["bitfinex","BTCUSD",1673548013232,0.2,18746.0,18743.0,0.0159]
["bitfinex","BTCUSD",1673548013233,0.71010192,18746.0,18743.0,0.0159]
["bitfinex","BTCUSD",1673548013488,0.221025,18746.0,18743.0,0.0159]
["bitfinex","BTCUSD",1673548013733,0.68907692,18745.0,18741.0,0.139]
["bitfinex","BTCUSD",1673548013976,0.2,18748.0,18738.0,0.2]
["bitfinex","BTCUSD",1673548014224,0.2,18748.0,18742.0,0.023]
["bitfinex","BTCUSD",1673548014225,0.2,18746.0,18742.0,0.023]
["bitfinex","BTCUSD",1673548014477,0.91010192,18746.0,18738.0,0.46683]
["bitfinex","BTCUSD",1673548014722,0.71010192,18745.0,18739.0,0.046683]
["bitfinex","BTCUSD",1673548014975,0.221025,18745.0,18743.0,0.01]
["bitfinex","BTCUSD",1673548015234,0.2,18746.0,18744.0,0.335821]
["bitfinex","BTCUSD",1673548015483,0.208,18746.0,18742.0,0.01]
["bitfinex","BTCUSD",1673548015731,0.71010192,18745.0,18742.0,0.01]
["bitfinex","BTCUSD",1673548015972,0.48907692,18744.0,18742.0,0.01]
["bitfinex","BTCUSD",1673548016220,0.10381405,18743.0,18738.0,0.2]
["bitfinex","BTCUSD",1673548016466,0.71010192,18742.0,18739.0,0.094]
["bitfinex","BTCUSD",1673548016718,0.221025,18742.0,18738.0,0.04]
["bitfinex","BTCUSD",1673548016959,0.221025,18742.0,18737.0,0.26685]
["bitfinex","BTCUSD",1673548017208,0.221025,18742.0,18736.0,0.3536]
["bitfinex","BTCUSD",1673548017209,0.221025,18742.0,18738.0,0.335821]
["bitfinex","BTCUSD",1673548017450,0.48907692,18744.0,18739.0,0.355821]
["bitfinex","BTCUSD",1673548017717,0.2,18743.0,18740.0,0.335821]
["bitfinex","BTCUSD",1673548017964,0.10481405,18742.0,18737.0,0.141]
["bitfinex","BTCUSD",1673548018213,0.62190173,18741.0,18735.0,0.2]
["bitfinex","BTCUSD",1673548018462,0.62171912,18740.0,18736.0,0.335821]
["bitfinex","BTCUSD",1673548018728,0.421025,18739.0,18737.0,0.3694031]
["bitfinex","BTCUSD",1673548018973,0.04175405,18739.0,18738.0,0.335821]
["bitfinex","BTCUSD",1673548019219,0.66362392,18739.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548019467,0.95746284,18738.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548019719,0.82159605,18737.0,18736.0,0.14]
["bitfinex","BTCUSD",1673548019961,0.20012405,18737.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548020204,0.42114905,18737.0,18734.0,0.0212854]
["bitfinex","BTCUSD",1673548020477,0.20012405,18737.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548020722,0.013,18737.0,18736.0,0.011]
["bitfinex","BTCUSD",1673548020970,0.01312405,18737.0,18736.0,0.011]
["bitfinex","BTCUSD",1673548021211,0.68831615,18739.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548021464,0.48831615,18739.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548021708,1.3392,18742.0,18736.0,0.1538]
["bitfinex","BTCUSD",1673548021960,1.3392,18742.0,18737.0,0.359701]
["bitfinex","BTCUSD",1673548022211,0.2,18744.0,18738.0,0.335821]
["bitfinex","BTCUSD",1673548022463,0.00069682,18745.0,18739.0,0.1608]
["bitfinex","BTCUSD",1673548022714,0.00069682,18745.0,18742.0,0.1538]
["bitfinex","BTCUSD",1673548022961,0.00069682,18745.0,18740.0,0.3538]
["bitfinex","BTCUSD",1673548023232,0.00069682,18745.0,18741.0,0.0535821]
["bitfinex","BTCUSD",1673548023476,0.22172182,18745.0,18742.0,0.344321]
["bitfinex","BTCUSD",1673548023730,0.00269682,18745.0,18743.0,0.335821]
["bitfinex","BTCUSD",1673548023976,0.63497935,18747.0,18744.0,0.0335821]
["bitfinex","BTCUSD",1673548024232,1.01405403,18747.0,18736.0,0.64287692]
["bitfinex","BTCUSD",1673548024489,0.10074629,18743.0,18734.0,0.9134854]
["bitfinex","BTCUSD",1673548024789,0.65697269,18742.0,18738.0,0.021538]
["bitfinex","BTCUSD",1673548025036,0.43626383,18742.0,18741.0,0.14]
["bitfinex","BTCUSD",1673548025283,0.00012405,18742.0,18738.0,0.021538]
["bitfinex","BTCUSD",1673548025546,0.00012405,18742.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548025547,0.556846,18741.0,18737.0,0.139]
["bitfinex","BTCUSD",1673548025811,1.19363429,18740.0,18734.0,0.2142854]
["bitfinex","BTCUSD",1673548026040,0.99348736,18739.0,18738.0,0.024]
["bitfinex","BTCUSD",1673548026295,1.54615865,18739.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548026549,0.04175405,18739.0,18738.0,0.007]
["bitfinex","BTCUSD",1673548026795,0.04175405,18739.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548026796,0.77267042,18739.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548027037,0.97249997,18738.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548027286,0.43681386,18737.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548027538,0.2,18736.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548027780,0.2,18736.0,18734.0,0.0382854]
["bitfinex","BTCUSD",1673548028032,1.76531386,18737.0,18734.0,0.02002759]
["bitfinex","BTCUSD",1673548028033,1.3285,18737.0,18734.0,0.02002759]
["bitfinex","BTCUSD",1673548028281,0.022,18738.0,18734.0,0.02002759]
["bitfinex","BTCUSD",1673548028529,0.63674778,18740.0,18734.0,0.22002759]
["bitfinex","BTCUSD",1673548028795,0.022,18736.0,18734.0,0.02002759]
["bitfinex","BTCUSD",1673548029038,0.221025,18736.0,18734.0,0.02002759]
["bitfinex","BTCUSD",1673548029282,0.43601528,18738.0,18734.0,0.04402759]
["bitfinex","BTCUSD",1673548029534,0.63592639,18740.0,18734.0,0.02002759]
["bitfinex","BTCUSD",1673548029786,0.63592639,18740.0,18734.0,0.04402759]
["bitfinex","BTCUSD",1673548029787,0.63633286,18740.0,18734.0,0.04402759]
["bitfinex","BTCUSD",1673548030049,0.65755778,18739.0,18734.0,0.04402759]
["bitfinex","BTCUSD",1673548030301,0.65755778,18738.0,18734.0,0.04402759]
["bitfinex","BTCUSD",1673548030551,1.19322059,18737.0,18734.0,0.0382854]
["bitfinex","BTCUSD",1673548030804,0.33594505,18736.0,18734.0,0.0382854]
["bitfinex","BTCUSD",1673548031061,0.335821,18735.0,18734.0,0.0142854]
["bitfinex","BTCUSD",1673548031311,0.335821,18735.0,18727.0,1.0157]
["bitfinex","BTCUSD",1673548031312,0.2,18734.0,18727.0,1.0157]
["bitfinex","BTCUSD",1673548031576,0.99347547,18733.0,18728.0,0.10157]
["bitfinex","BTCUSD",1673548031827,0.99418084,18732.0,18725.0,0.1553]
["bitfinex","BTCUSD",1673548032081,0.65815815,18731.0,18725.0,0.1553]
["bitfinex","BTCUSD",1673548032334,0.85788293,18730.0,18727.0,0.024]
["bitfinex","BTCUSD",1673548032583,0.85788293,18730.0,18725.0,0.0015]
["bitfinex","BTCUSD",1673548032584,0.22114905,18729.0,18725.0,0.0015]
["bitfinex","BTCUSD",1673548032834,0.221025,18728.0,18725.0,0.0015]
["bitfinex","BTCUSD",1673548033569,0.20012405,18727.0,18725.0,0.0015]
["bitfinex","BTCUSD",1673548033812,0.42114905,18727.0,18725.0,0.0015]
["bitfinex","BTCUSD",1673548034057,0.20012405,18727.0,18725.0,0.0085]
["bitfinex","BTCUSD",1673548034844,0.20012405,18727.0,18725.0,0.0015]
["bitfinex","BTCUSD",1673548035103,0.2,18726.0,18725.0,0.007]
["bitfinex","BTCUSD",1673548035354,0.02,18727.0,18725.0,0.007]
["bitfinex","BTCUSD",1673548035599,0.02,18727.0,18726.0,0.335821]
["bitfinex","BTCUSD",1673548035847,0.02,18727.0,18726.0,0.344321]
["bitfinex","BTCUSD",1673548036102,0.02,18727.0,18726.0,0.0085]
["bitfinex","BTCUSD",1673548036358,0.2,18730.0,18726.0,0.344321]
["bitfinex","BTCUSD",1673548036626,0.01906,18727.0,18726.0,0.67594724]
["bitfinex","BTCUSD",1673548036877,0.00069696,18732.0,18727.0,0.2]
["bitfinex","BTCUSD",1673548037147,0.22172196,18732.0,18729.0,0.1523]
["bitfinex","BTCUSD",1673548037376,0.00069696,18732.0,18730.0,0.335821]
["bitfinex","BTCUSD",1673548037625,0.00069696,18732.0,18728.0,0.015]
["bitfinex","BTCUSD",1673548037875,0.6572415,18732.0,18728.0,0.015]
["bitfinex","BTCUSD",1673548038118,0.2,18731.0,18725.0,0.227402]
["bitfinex","BTCUSD",1673548038368,0.2,18731.0,18727.0,0.139]
["bitfinex","BTCUSD",1673548038369,0.221025,18731.0,18727.0,0.139]
["bitfinex","BTCUSD",1673548038626,0.002,18732.0,18729.0,0.1527]
["bitfinex","BTCUSD",1673548038900,0.002,18732.0,18730.0,0.351091]
["bitfinex","BTCUSD",1673548039146,0.43512823,18737.0,18731.0,0.788721]
["bitfinex","BTCUSD",1673548039442,0.2,18738.0,18733.0,0.2]
["bitfinex","BTCUSD",1673548039694,0.2,18738.0,18734.0,0.364321]
["bitfinex","BTCUSD",1673548039939,0.2,18738.0,18735.0,0.335821]
["bitfinex","BTCUSD",1673548040185,1.37444397,18737.0,18726.0,0.15848806]
["bitfinex","BTCUSD",1673548040430,1.37444397,18737.0,18733.0,0.141]
["bitfinex","BTCUSD",1673548040431,0.2,18735.0,18733.0,0.141]
["bitfinex","BTCUSD",1673548040677,0.48586343,18734.0,18725.0,0.380802]
["bitfinex","BTCUSD",1673548040919,0.14099999,18732.0,18726.0,0.0380802]
["bitfinex","BTCUSD",1673548041166,0.48595168,18731.0,18726.0,0.0380802]
["bitfinex","BTCUSD",1673548041410,0.221025,18730.0,18726.0,0.0380802]
["bitfinex","BTCUSD",1673548041658,0.221025,18729.0,18727.0,0.335821]
["bitfinex","BTCUSD",1673548041909,0.221025,18730.0,18728.0,0.2335821]
["bitfinex","BTCUSD",1673548042174,0.32483905,18730.0,18729.0,0.330821]
["bitfinex","BTCUSD",1673548042425,0.32483905,18730.0,18726.0,0.0380802]
["bitfinex","BTCUSD",1673548042426,0.10381405,18730.0,18726.0,0.0380802]
["bitfinex","BTCUSD",1673548042669,0.221025,18729.0,18726.0,0.14]
["bitfinex","BTCUSD",1673548042909,0.70697668,18729.0,18726.0,0.14]
["bitfinex","BTCUSD",1673548043156,0.00012405,18728.0,18725.0,0.04327067]
["bitfinex","BTCUSD",1673548043407,0.2,18727.0,18725.0,0.01586867]
["bitfinex","BTCUSD",1673548044150,0.04175405,18726.0,18725.0,0.01586867]
["bitfinex","BTCUSD",1673548044898,0.04175405,18726.0,18725.0,0.15686867]
["bitfinex","BTCUSD",1673548045143,0.04175405,18726.0,18725.0,0.03155554]
["bitfinex","BTCUSD",1673548045402,0.04175405,18726.0,18725.0,0.15686867]
["bitfinex","BTCUSD",1673548045659,0.04175405,18726.0,18725.0,0.01586867]
["bitfinex","BTCUSD",1673548045879,0.04175405,18726.0,18725.0,0.15686867]
["bitfinex","BTCUSD",1673548046153,0.04175405,18726.0,18725.0,0.01586867]
["bitfinex","BTCUSD",1673548046404,0.04175405,18726.0,18725.0,0.02186867]
["bitfinex","BTCUSD",1673548046649,0.52770573,18726.0,18725.0,0.02186867]
["bitfinex","BTCUSD",1673548046900,0.86370373,18726.0,18725.0,8.67e-06]
["bitfinex","BTCUSD",1673548047147,0.20599133,18725.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548047396,0.335998,18724.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548047643,0.04175405,18723.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548047886,0.05163,18726.0,18725.0,0.01]
["bitfinex","BTCUSD",1673548048139,1.39343,18726.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548048381,0.01,18724.0,18722.0,0.02413277]
["bitfinex","BTCUSD",1673548048636,0.00012405,18723.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548048884,0.421025,18725.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548049139,0.2,18727.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548049378,0.01,18724.0,18722.0,0.05924585]
["bitfinex","BTCUSD",1673548049645,0.04175405,18723.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548049894,0.26277905,18723.0,18722.0,0.01813277]
["bitfinex","BTCUSD",1673548050146,0.04175405,18723.0,18722.0,0.01813277]
["bitfinex","BTCUSD",1673548050882,0.04175405,18723.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548051135,0.35983,18727.0,18722.0,0.01513277]
["bitfinex","BTCUSD",1673548051375,0.2,18727.0,18722.0,0.01502438]
["bitfinex","BTCUSD",1673548051621,0.01,18723.0,18722.0,0.01502438]
["bitfinex","BTCUSD",1673548052117,0.28277905,18723.0,18722.0,0.02402438]
["bitfinex","BTCUSD",1673548052377,0.04175405,18723.0,18722.0,0.05102662]
["bitfinex","BTCUSD",1673548052627,0.04175405,18723.0,18722.0,0.01502438]
["bitfinex","BTCUSD",1673548053133,0.38775205,18723.0,18722.0,0.01702438]
["bitfinex","BTCUSD",1673548053379,1.07370373,18723.0,18722.0,4.38e-06]
["bitfinex","BTCUSD",1673548054141,1.06370373,18723.0,18720.0,0.03403892]
["bitfinex","BTCUSD",1673548054408,0.47477905,18723.0,18722.0,0.009]
["bitfinex","BTCUSD",1673548054657,1.4367,18722.0,18720.0,0.02903892]
["bitfinex","BTCUSD",1673548054906,0.82194968,18721.0,18720.0,8.92e-06]
["bitfinex","BTCUSD",1673548055183,1.59564597,18721.0,18720.0,8.92e-06]
["bitfinex","BTCUSD",1673548055434,1.58366798,18721.0,18720.0,0.01094]
["bitfinex","BTCUSD",1673548055687,0.11463,18720.0,18719.0,1.759e-05]
["bitfinex","BTCUSD",1673548055936,1.69656344,18720.0,18719.0,1.759e-05]
["bitfinex","BTCUSD",1673548056179,1.53078545,18720.0,18719.0,1.759e-05]
["bitfinex","BTCUSD",1673548056433,1.83078545,18720.0,18719.0,1.759e-05]
["bitfinex","BTCUSD",1673548056678,1.53078545,18720.0,18719.0,1.759e-05]
["bitfinex","BTCUSD",1673548057411,0.450628,18720.0,18719.0,1.759e-05]
["bitfinex","BTCUSD",1673548057657,1.36723997,18720.0,18719.0,1.759e-05]
["bitfinex","BTCUSD",1673548057903,0.476628,18720.0,18719.0,0.01201759]
["bitfinex","BTCUSD",1673548058180,0.84064686,18720.0,18719.0,0.01201759]
["bitfinex","BTCUSD",1673548058419,0.372938,18720.0,18719.0,0.01201759]
["bitfinex","BTCUSD",1673548058665,0.361998,18720.0,18719.0,0.01201759]
["bitfinex","BTCUSD",1673548059922,0.361998,18720.0,18719.0,0.00701759]
["bitfinex","BTCUSD",1673548060170,0.94561644,18720.0,18719.0,7.59e-06]
["bitfinex","BTCUSD",1673548060444,1.27713868,18720.0,18719.0,7.59e-06]
["bitfinex","BTCUSD",1673548060704,0.72558381,18720.0,18719.0,7.59e-06]
["bitfinex","BTCUSD",1673548061212,1.27813105,18720.0,18719.0,7.59e-06]
["bitfinex","BTCUSD",1673548061467,0.361998,18720.0,18719.0,7.59e-06]
["bitfinex","BTCUSD",1673548061962,0.026,18720.0,18719.0,7.59e-06]
["bitfinex","BTCUSD",1673548062471,0.02612405,18720.0,18719.0,7.59e-06]
["bitfinex","BTCUSD",1673548062714,0.026,18720.0,18719.0,7.59e-06]
["bitfinex","BTCUSD",1673548062966,0.2,18724.0,18719.0,0.335998]
["bitfinex","BTCUSD",1673548063212,1.28128182,18729.0,18720.0,0.5695978]
["bitfinex","BTCUSD",1673548063213,0.2,18727.0,18720.0,0.5695978]
["bitfinex","BTCUSD",1673548063463,1.97284292,18729.0,18721.0,0.335998]
["bitfinex","BTCUSD",1673548063706,1.83287682,18729.0,18720.0,0.2335998]
["bitfinex","BTCUSD",1673548063962,0.2,18727.0,18721.0,0.02335998]
["bitfinex","BTCUSD",1673548064210,0.454025,18727.0,18721.0,0.02335998]
["bitfinex","BTCUSD",1673548064456,0.254025,18727.0,18722.0,0.335998]
["bitfinex","BTCUSD",1673548064703,0.254025,18727.0,18721.0,0.02335998]
["bitfinex","BTCUSD",1673548064947,0.221025,18726.0,18721.0,0.02335998]
["bitfinex","BTCUSD",1673548065194,0.221025,18726.0,18722.0,0.335998]
["bitfinex","BTCUSD",1673548065445,1.61185182,18729.0,18723.0,0.0335998]
["bitfinex","BTCUSD",1673548065693,1.41185182,18729.0,18723.0,0.3695978]
["bitfinex","BTCUSD",1673548065965,1.41185182,18729.0,18724.0,0.335998]
["bitfinex","BTCUSD",1673548066223,0.00615182,18729.0,18725.0,0.535998]
["bitfinex","BTCUSD",1673548066470,0.01,18727.0,18726.0,0.3895978]
["bitfinex","BTCUSD",1673548066726,0.00012405,18727.0,18726.0,0.335998]
["bitfinex","BTCUSD",1673548067231,0.221025,18727.0,18726.0,0.335998]
["bitfinex","BTCUSD",1673548067499,0.022,18727.0,18726.0,0.01]
["bitfinex","BTCUSD",1673548067739,0.022,18727.0,18723.0,0.2]
["bitfinex","BTCUSD",1673548067994,0.265025,18727.0,18726.0,0.01]
["bitfinex","BTCUSD",1673548068235,0.044,18727.0,18726.0,0.01]
["bitfinex","BTCUSD",1673548068494,0.17807,18730.0,18724.0,0.02]
["bitfinex","BTCUSD",1673548068495,0.48595168,18730.0,18724.0,0.02]
["bitfinex","BTCUSD",1673548068746,0.70697668,18730.0,18725.0,0.335998]
["bitfinex","BTCUSD",1673548068994,0.48595168,18730.0,18726.0,0.0335998]
["bitfinex","BTCUSD",1673548069244,0.14099999,18732.0,18724.0,0.32]
["bitfinex","BTCUSD",1673548069483,0.14099999,18732.0,18725.0,0.335998]
["bitfinex","BTCUSD",1673548069484,0.36202499,18732.0,18725.0,0.335998]
["bitfinex","BTCUSD",1673548069723,0.024,18727.0,18726.0,0.3805978]
["bitfinex","BTCUSD",1673548069971,1.02697667,18732.0,18726.0,0.3695978]
["bitfinex","BTCUSD",1673548070258,0.221025,18731.0,18727.0,0.535937]
["bitfinex","BTCUSD",1673548070494,0.14099999,18732.0,18728.0,0.3895917]
["bitfinex","BTCUSD",1673548070737,0.14099999,18732.0,18729.0,0.535998]
["bitfinex","BTCUSD",1673548070981,0.14099999,18732.0,18730.0,0.335998]
["bitfinex","BTCUSD",1673548071229,0.14099999,18732.0,18731.0,0.3695978]
["bitfinex","BTCUSD",1673548071483,0.36959779,18730.0,18726.0,0.0335998]
["bitfinex","BTCUSD",1673548071733,1.04297468,18729.0,18722.0,0.2]
["bitfinex","BTCUSD",1673548071995,0.70697668,18728.0,18720.0,1.9358]
["bitfinex","BTCUSD",1673548072253,0.90574998,18727.0,18718.0,0.2]
["bitfinex","BTCUSD",1673548072494,0.70574998,18726.0,18719.0,0.02]
["bitfinex","BTCUSD",1673548072743,0.221025,18725.0,18720.0,0.335998]
["bitfinex","BTCUSD",1673548072995,0.2,18723.0,18720.0,0.335998]
["bitfinex","BTCUSD",1673548073240,0.221025,18722.0,18720.0,0.335998]
["bitfinex","BTCUSD",1673548073488,0.221025,18722.0,18719.0,0.02]
["bitfinex","BTCUSD",1673548073728,0.221025,18721.0,18717.0,0.01644647]
["bitfinex","BTCUSD",1673548073972,0.48472498,18722.0,18720.0,0.037]
["bitfinex","BTCUSD",1673548074219,0.2,18721.0,18717.0,0.01644647]
["bitfinex","BTCUSD",1673548074469,0.2,18721.0,18720.0,0.004]
["bitfinex","BTCUSD",1673548074710,0.2,18721.0,18717.0,0.01644647]
["bitfinex","BTCUSD",1673548075206,0.48472498,18720.0,18717.0,0.01644647]
["bitfinex","BTCUSD",1673548075468,0.70574998,18720.0,18717.0,0.01644647]
["bitfinex","BTCUSD",1673548075711,0.70574998,18719.0,18717.0,0.10444647]
["bitfinex","BTCUSD",1673548075957,0.221025,18719.0,18717.0,0.10444647]
["bitfinex","BTCUSD",1673548076205,0.2,18718.0,18717.0,0.01644647]
["bitfinex","BTCUSD",1673548076944,0.48472498,18720.0,18717.0,0.01644647]
["bitfinex","BTCUSD",1673548077188,0.103,18719.0,18717.0,0.02344647]
["bitfinex","BTCUSD",1673548077434,0.48472498,18720.0,18717.0,0.01644647]
["bitfinex","BTCUSD",1673548077684,0.103,18718.0,18717.0,0.02344647]
["bitfinex","BTCUSD",1673548077925,0.2,18719.0,18717.0,0.01644647]
["bitfinex","BTCUSD",1673548078182,0.2,18719.0,18717.0,0.35944447]
["bitfinex","BTCUSD",1673548078426,0.68472498,18719.0,18717.0,0.02344647]
["bitfinex","BTCUSD",1673548078681,1.37327022,18718.0,18717.0,0.01844647]
["bitfinex","BTCUSD",1673548078928,2.78527022,18718.0,18717.0,0.01844647]
["bitfinex","BTCUSD",1673548079179,2.78527022,18718.0,18717.0,0.01144647]
["bitfinex","BTCUSD",1673548079937,3.08827022,18718.0,18717.0,0.01844647]
["bitfinex","BTCUSD",1673548081913,3.08827022,18718.0,18717.0,6.47e-06]
["bitfinex","BTCUSD",1673548083189,3.08827022,18718.0,18716.0,1.272e-05]
["bitfinex","BTCUSD",1673548083441,0.97452298,18717.0,18716.0,1.272e-05]
["bitfinex","BTCUSD",1673548083689,1.52707022,18717.0,18716.0,1.272e-05]
["bitfinex","BTCUSD",1673548083936,1.72707022,18717.0,18716.0,1.272e-05]
["bitfinex","BTCUSD",1673548084429,1.72707022,18717.0,18716.0,2.72e-06]
["bitfinex","BTCUSD",1673548085174,1.02072298,18717.0,18716.0,2.72e-06]
["bitfinex","BTCUSD",1673548085430,1.02072298,18717.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548085673,0.82072298,18716.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548085949,0.535998,18715.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548086436,0.22,18716.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548086926,0.02,18716.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548087674,0.02,18716.0,18715.0,0.335998]
["bitfinex","BTCUSD",1673548088468,0.02,18716.0,18715.0,0.344498]
["bitfinex","BTCUSD",1673548088710,0.02,18716.0,18715.0,0.644498]
["bitfinex","BTCUSD",1673548088970,0.68472498,18722.0,18716.0,0.2]
["bitfinex","BTCUSD",1673548089214,1.352,18723.0,18717.0,0.335998]
["bitfinex","BTCUSD",1673548089459,0.69065518,18724.0,18718.0,0.3695978]
["bitfinex","BTCUSD",1673548089460,0.2059302,18724.0,18718.0,0.3695978]
["bitfinex","BTCUSD",1673548089717,0.2059302,18724.0,18719.0,0.335998]
["bitfinex","BTCUSD",1673548089718,0.0059302,18724.0,18719.0,0.335998]
["bitfinex","BTCUSD",1673548090233,0.2269552,18724.0,18720.0,0.335998]
["bitfinex","BTCUSD",1673548090486,0.2269552,18724.0,18718.0,0.0335998]
["bitfinex","BTCUSD",1673548090487,0.226025,18723.0,18718.0,0.0335998]
["bitfinex","BTCUSD",1673548090740,1.04174798,18722.0,18717.0,0.012]
["bitfinex","BTCUSD",1673548090993,0.90574998,18721.0,18717.0,0.012]
["bitfinex","BTCUSD",1673548091241,1.04165692,18720.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548091517,1.19550241,18719.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548091793,1.24152002,18718.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548092025,0.90483691,18718.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548092267,1.83045756,18717.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548092514,2.05125293,18717.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548092766,0.335998,18716.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548093012,0.2,18715.0,18714.0,0.02644647]
["bitfinex","BTCUSD",1673548093275,0.2,18718.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548093536,0.2,18718.0,18714.0,0.35244447]
["bitfinex","BTCUSD",1673548093784,0.2,18721.0,18715.0,0.03524445]
["bitfinex","BTCUSD",1673548094029,0.2,18721.0,18715.0,0.344498]
["bitfinex","BTCUSD",1673548094278,0.049,18717.0,18716.0,0.335998]
["bitfinex","BTCUSD",1673548094527,0.221025,18717.0,18716.0,0.335998]
["bitfinex","BTCUSD",1673548094767,0.17535,18721.0,18716.0,0.335998]
["bitfinex","BTCUSD",1673548094768,0.004,18718.0,18716.0,0.335998]
["bitfinex","BTCUSD",1673548095041,1.5466,18722.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548095042,0.6071778,18721.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548095286,0.67354277,18720.0,18715.0,0.136]
["bitfinex","BTCUSD",1673548095535,0.4522854,18719.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548095788,0.421025,18718.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548096038,1.06553326,18717.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548096306,0.335998,18716.0,18714.0,0.01644647]
["bitfinex","BTCUSD",1673548096549,0.45283464,18716.0,18714.0,0.01625747]
["bitfinex","BTCUSD",1673548096799,0.2,18715.0,18714.0,0.01625747]
["bitfinex","BTCUSD",1673548097043,0.421025,18715.0,18714.0,0.01625747]
["bitfinex","BTCUSD",1673548097291,0.535998,18715.0,18714.0,0.01625747]
["bitfinex","BTCUSD",1673548097538,0.98871942,18715.0,18714.0,0.02625747]
["bitfinex","BTCUSD",1673548097783,0.535998,18715.0,18714.0,0.01625747]
["bitfinex","BTCUSD",1673548098033,1.03794336,18715.0,18714.0,0.01100747]
["bitfinex","BTCUSD",1673548098277,0.535998,18715.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548098517,0.98933095,18715.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548098764,1.03833095,18715.0,18714.0,0.01200747]
["bitfinex","BTCUSD",1673548099313,0.249,18715.0,18714.0,0.01200747]
["bitfinex","BTCUSD",1673548099525,0.049,18715.0,18714.0,0.01200747]
["bitfinex","BTCUSD",1673548099784,0.049,18715.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548100026,0.049,18715.0,18714.0,0.01100747]
["bitfinex","BTCUSD",1673548100271,0.2,18716.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548100520,0.049,18715.0,18714.0,0.01000747]
["bitfinex","BTCUSD",1673548100775,2.1429809,18717.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548100776,0.2,18716.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548101020,0.049,18715.0,18714.0,0.01000747]
["bitfinex","BTCUSD",1673548101268,0.2,18716.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548101522,0.2,18716.0,18714.0,0.01000747]
["bitfinex","BTCUSD",1673548101771,0.049,18715.0,18714.0,0.01000747]
["bitfinex","BTCUSD",1673548102011,0.65310811,18716.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548102266,6e-05,18715.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548102755,0.336058,18715.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548102995,0.80440868,18715.0,18714.0,0.01000747]
["bitfinex","BTCUSD",1673548103482,0.80436335,18715.0,18714.0,0.01000747]
["bitfinex","BTCUSD",1673548103733,0.385058,18715.0,18714.0,0.01000747]
["bitfinex","BTCUSD",1673548103987,0.80424677,18715.0,18714.0,0.01000747]
["bitfinex","BTCUSD",1673548105741,0.75524677,18715.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548106004,1.47031869,18715.0,18714.0,0.00200747]
["bitfinex","BTCUSD",1673548106247,1.30779401,18715.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548106492,1.44379401,18715.0,18714.0,0.00100747]
["bitfinex","BTCUSD",1673548106737,0.89124677,18715.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548106997,0.89124677,18715.0,18714.0,0.00100747]
["bitfinex","BTCUSD",1673548106998,1.02724677,18715.0,18714.0,0.00100747]
["bitfinex","BTCUSD",1673548107245,0.75524677,18715.0,18714.0,7.47e-06]
["bitfinex","BTCUSD",1673548107516,0.89224677,18715.0,18714.0,0.00100747]
["bitfinex","BTCUSD",1673548107773,0.00253989,18713.0,18711.0,1.98e-06]
["bitfinex","BTCUSD",1673548108014,0.335998,18712.0,18711.0,1.98e-06]
["bitfinex","BTCUSD",1673548108221,2.13323482,18712.0,18711.0,1.98e-06]
["bitfinex","BTCUSD",1673548109510,1.878198,18712.0,18711.0,1.98e-06]
["bitfinex","BTCUSD",1673548110242,2.12647088,18712.0,18711.0,1.98e-06]
["bitfinex","BTCUSD",1673548110492,2.12647088,18712.0,18710.0,1.177e-05]
["bitfinex","BTCUSD",1673548110493,2.26247088,18712.0,18710.0,1.177e-05]
["bitfinex","BTCUSD",1673548110745,0.92010179,18711.0,18710.0,1.177e-05]
["bitfinex","BTCUSD",1673548110997,1.84747403,18711.0,18705.0,0.00670149]
["bitfinex","BTCUSD",1673548111240,0.94193952,18710.0,18705.0,0.00670149]
["bitfinex","BTCUSD",1673548111486,0.605669,18709.0,18705.0,0.00670149]
["bitfinex","BTCUSD",1673548111744,0.2,18708.0,18705.0,0.00670149]
["bitfinex","BTCUSD",1673548111993,0.80670236,18708.0,18705.0,0.00670149]
["bitfinex","BTCUSD",1673548112237,0.385626,18711.0,18705.0,0.39848947]
["bitfinex","BTCUSD",1673548112486,0.055,18710.0,18706.0,0.37584695]
["bitfinex","BTCUSD",1673548112733,0.421025,18710.0,18707.0,0.335998]
["bitfinex","BTCUSD",1673548112983,0.32537774,18711.0,18706.0,0.03984895]
["bitfinex","BTCUSD",1673548112984,0.055,18708.0,18706.0,0.03984895]
["bitfinex","BTCUSD",1673548113230,0.45077626,18711.0,18707.0,0.335998]
["bitfinex","BTCUSD",1673548113476,0.129,18710.0,18708.0,0.3695978]
["bitfinex","BTCUSD",1673548113719,0.2,18709.0,18706.0,0.03984895]
["bitfinex","BTCUSD",1673548113993,0.87204739,18709.0,18706.0,0.03984895]
["bitfinex","BTCUSD",1673548114247,0.87204739,18709.0,18705.0,0.00670149]
["bitfinex","BTCUSD",1673548114500,1.00930089,18708.0,18705.0,0.00670149]
["bitfinex","BTCUSD",1673548114755,0.98814075,18707.0,18706.0,0.001]
["bitfinex","BTCUSD",1673548114997,0.98814075,18707.0,18705.0,0.00670149]
["bitfinex","BTCUSD",1673548115256,0.2,18707.0,18706.0,0.001]
["bitfinex","BTCUSD",1673548115504,0.00669851,18705.0,18700.0,0.0015]
["bitfinex","BTCUSD",1673548115765,0.557023,18704.0,18700.0,0.0015]
["bitfinex","BTCUSD",1673548116009,0.221025,18703.0,18700.0,0.0015]
["bitfinex","BTCUSD",1673548116258,2.01169782,18705.0,18700.0,0.0015]
["bitfinex","BTCUSD",1673548116259,0.221025,18702.0,18700.0,0.0015]
["bitfinex","BTCUSD",1673548116512,0.2,18701.0,18700.0,0.0015]
["bitfinex","BTCUSD",1673548116759,0.2,18701.0,18700.0,0.007]
["bitfinex","BTCUSD",1673548117773,0.98869995,18701.0,18695.0,0.4423258]
["bitfinex","BTCUSD",1673548118027,0.1538,18699.0,18695.0,0.4423258]
["bitfinex","BTCUSD",1673548118282,1.66105119,18700.0,18695.0,0.4423258]
["bitfinex","BTCUSD",1673548118283,0.1538,18697.0,18695.0,0.4423258]
["bitfinex","BTCUSD",1673548118534,1.10957024,18696.0,18695.0,5.8e-06]
["bitfinex","BTCUSD",1673548118803,1.29992032,18696.0,18689.0,0.03404654]
["bitfinex","BTCUSD",1673548119059,0.55254724,18692.0,18689.0,0.03404654]
["bitfinex","BTCUSD",1673548119319,0.1538,18690.0,18689.0,6.54e-06]
["bitfinex","BTCUSD",1673548119565,0.2,18689.0,18681.0,0.2]
["bitfinex","BTCUSD",1673548119814,0.36404032,18688.0,18684.0,0.1538]
["bitfinex","BTCUSD",1673548120076,0.221025,18687.0,18685.0,0.351378]
["bitfinex","BTCUSD",1673548120324,0.221025,18692.0,18686.0,0.335998]
["bitfinex","BTCUSD",1673548120579,0.17386,18697.0,18688.0,0.7538]
["bitfinex","BTCUSD",1673548120580,6e-05,18697.0,18688.0,0.7538]
["bitfinex","BTCUSD",1673548120848,0.136,18696.0,18689.0,0.412378]
["bitfinex","BTCUSD",1673548121093,0.221025,18696.0,18690.0,0.335998]
["bitfinex","BTCUSD",1673548121342,0.221025,18696.0,18691.0,0.335998]
["bitfinex","BTCUSD",1673548121343,0.012,18692.0,18691.0,0.335998]
["bitfinex","BTCUSD",1673548121589,0.012,18692.0,18691.0,0.0335998]
["bitfinex","BTCUSD",1673548121842,0.012,18692.0,18689.0,0.02998411]
["bitfinex","BTCUSD",1673548122125,0.221025,18692.0,18689.0,0.01798411]
["bitfinex","BTCUSD",1673548122371,0.226025,18692.0,18691.0,0.009]
["bitfinex","BTCUSD",1673548122617,0.2,18694.0,18690.0,0.335998]
["bitfinex","BTCUSD",1673548122869,0.012,18692.0,18690.0,0.335998]
["bitfinex","BTCUSD",1673548123111,0.012,18692.0,18691.0,0.3695978]
["bitfinex","BTCUSD",1673548123358,6e-05,18697.0,18692.0,0.2]
["bitfinex","BTCUSD",1673548123606,6e-05,18697.0,18693.0,0.335998]
["bitfinex","BTCUSD",1673548123849,0.00669851,18705.0,18694.0,0.488998]
["bitfinex","BTCUSD",1673548124097,1.4722,18704.0,18695.0,0.635998]
["bitfinex","BTCUSD",1673548124356,0.2,18703.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548124602,0.68430908,18703.0,18698.0,0.335998]
["bitfinex","BTCUSD",1673548124858,0.68430908,18703.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548125105,0.48430908,18703.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548125361,0.008,18703.0,18698.0,0.0285]
["bitfinex","BTCUSD",1673548125603,0.221025,18703.0,18699.0,0.335998]
["bitfinex","BTCUSD",1673548125864,0.68430908,18705.0,18698.0,0.0285]
["bitfinex","BTCUSD",1673548125865,0.48430908,18704.0,18698.0,0.0285]
["bitfinex","BTCUSD",1673548126114,0.221025,18703.0,18694.0,0.2]
["bitfinex","BTCUSD",1673548126360,0.85853408,18702.0,18692.0,1.209]
["bitfinex","BTCUSD",1673548126606,0.90533408,18701.0,18697.0,0.009]
["bitfinex","BTCUSD",1673548126862,0.90533408,18701.0,18691.0,0.2335998]
["bitfinex","BTCUSD",1673548126863,0.48430908,18700.0,18691.0,0.2335998]
["bitfinex","BTCUSD",1673548127104,0.757023,18699.0,18694.0,0.122]
["bitfinex","BTCUSD",1673548127350,0.70533408,18698.0,18691.0,0.2335998]
["bitfinex","BTCUSD",1673548127599,0.90533408,18697.0,18691.0,0.2335998]
["bitfinex","BTCUSD",1673548127842,0.221025,18696.0,18691.0,0.2335998]
["bitfinex","BTCUSD",1673548128101,0.221025,18695.0,18694.0,0.009]
["bitfinex","BTCUSD",1673548128344,0.2,18694.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548128593,0.70533408,18693.0,18691.0,0.114]
["bitfinex","BTCUSD",1673548128840,0.70533408,18693.0,18692.0,0.0114]
["bitfinex","BTCUSD",1673548129094,0.70533408,18693.0,18691.0,0.114]
["bitfinex","BTCUSD",1673548129347,1.04133208,18692.0,18691.0,0.114]
["bitfinex","BTCUSD",1673548129596,1.24133208,18692.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548129841,1.04133208,18691.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548130088,0.82030708,18690.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548130329,0.535998,18690.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548130584,0.2,18690.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548130833,0.2,18690.0,18689.0,0.02698411]
["bitfinex","BTCUSD",1673548131081,0.535998,18690.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548131325,0.2,18690.0,18689.0,0.02698411]
["bitfinex","BTCUSD",1673548131573,0.2,18690.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548131574,0.27,18690.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548132102,0.605998,18690.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548132356,0.07,18690.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548132631,0.206,18690.0,18689.0,0.01798411]
["bitfinex","BTCUSD",1673548132885,0.335998,18690.0,18689.0,0.01698411]
["bitfinex","BTCUSD",1673548133138,0.471998,18690.0,18689.0,0.00100411]
["bitfinex","BTCUSD",1673548133399,0.82030708,18690.0,18689.0,4.11e-06]
["bitfinex","BTCUSD",1673548133642,0.95630708,18690.0,18689.0,0.00100411]
["bitfinex","BTCUSD",1673548134137,0.82030708,18690.0,18689.0,4.11e-06]
["bitfinex","BTCUSD",1673548134381,0.2,18689.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548134636,1.0402255,18688.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548134889,1.0402255,18687.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548135133,1.0402255,18686.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548135388,1.2402255,18685.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548135639,1.0402255,18684.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548136133,0.9730005,18684.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548136377,1.1730005,18684.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548136629,1.0192005,18684.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548136882,1.69366779,18684.0,18683.0,6.54e-06]
["bitfinex","BTCUSD",1673548137135,0.2,18683.0,18680.0,0.05537997]
["bitfinex","BTCUSD",1673548137399,0.2,18683.0,18679.0,0.00101]
["bitfinex","BTCUSD",1673548137400,1.33850675,18682.0,18679.0,0.00101]
["bitfinex","BTCUSD",1673548137643,1.33850675,18682.0,18675.0,0.0015]
["bitfinex","BTCUSD",1673548137644,0.2,18680.0,18675.0,0.0015]
["bitfinex","BTCUSD",1673548137895,0.00101,18678.0,18675.0,0.0015]
["bitfinex","BTCUSD",1673548138152,0.335998,18677.0,18675.0,0.0015]
["bitfinex","BTCUSD",1673548138407,0.535998,18676.0,18675.0,0.0015]
["bitfinex","BTCUSD",1673548138663,0.2,18675.0,18673.0,0.04]
["bitfinex","BTCUSD",1673548138924,0.2,18675.0,18673.0,1e-06]
["bitfinex","BTCUSD",1673548138925,0.557023,18674.0,18673.0,1e-06]
["bitfinex","BTCUSD",1673548139172,0.335998,18674.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548139415,0.535998,18673.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548139662,0.421025,18673.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548140175,0.40215288,18673.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548140686,0.62441426,18675.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548140926,0.20101,18678.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548141412,0.84659949,18678.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548141658,0.84659949,18678.0,18671.0,0.00871369]
["bitfinex","BTCUSD",1673548141659,0.068,18673.0,18671.0,0.00871369]
["bitfinex","BTCUSD",1673548141902,0.20101,18678.0,18671.0,0.5754883]
["bitfinex","BTCUSD",1673548142167,0.356035,18678.0,18672.0,0.88854524]
["bitfinex","BTCUSD",1673548142418,0.37474,18689.0,18677.0,0.70634724]
["bitfinex","BTCUSD",1673548142672,0.37474,18689.0,18678.0,1.25862645]
["bitfinex","BTCUSD",1673548142913,0.37474,18689.0,18679.0,0.89704524]
["bitfinex","BTCUSD",1673548143168,0.54252571,18692.0,18679.0,0.89704524]
["bitfinex","BTCUSD",1673548143169,0.17552,18692.0,18680.0,1.08854524]
["bitfinex","BTCUSD",1673548143437,0.17345,18694.0,18681.0,0.99739976]
["bitfinex","BTCUSD",1673548143685,0.17345,18694.0,18684.0,0.1538]
["bitfinex","BTCUSD",1673548143686,0.013,18689.0,18684.0,0.1538]
["bitfinex","BTCUSD",1673548143929,0.013,18689.0,18685.0,0.89704524]
["bitfinex","BTCUSD",1673548144169,0.013,18689.0,18686.0,0.88854524]
["bitfinex","BTCUSD",1673548144415,0.17345,18696.0,18687.0,1.33009976]
["bitfinex","BTCUSD",1673548144675,0.47754942,18698.0,18688.0,1.38854524]
["bitfinex","BTCUSD",1673548144919,0.003,18689.0,18688.0,0.54636334]
["bitfinex","BTCUSD",1673548145162,0.17301,18694.0,18688.0,0.75254724]
["bitfinex","BTCUSD",1673548145163,0.34654197,18694.0,18688.0,0.75254724]
["bitfinex","BTCUSD",1673548145423,0.392735,18697.0,18690.0,0.1529]
["bitfinex","BTCUSD",1673548145424,0.221025,18697.0,18690.0,0.1529]
["bitfinex","BTCUSD",1673548145689,0.35570608,18699.0,18691.0,0.335998]
["bitfinex","BTCUSD",1673548145939,0.35570608,18699.0,18689.0,0.55280414]
["bitfinex","BTCUSD",1673548146192,0.2,18698.0,18689.0,0.22865472]
["bitfinex","BTCUSD",1673548146448,0.69857442,18697.0,18690.0,0.02286547]
["bitfinex","BTCUSD",1673548146693,0.69852994,18696.0,18688.0,0.2]
["bitfinex","BTCUSD",1673548146949,0.221025,18695.0,18689.0,0.55254724]
["bitfinex","BTCUSD",1673548147191,0.221025,18695.0,18691.0,0.2]
["bitfinex","BTCUSD",1673548147439,0.47754942,18699.0,18692.0,0.90854524]
["bitfinex","BTCUSD",1673548147694,0.47754942,18699.0,18693.0,0.88854524]
["bitfinex","BTCUSD",1673548147695,0.221025,18699.0,18693.0,0.88854524]
["bitfinex","BTCUSD",1673548147942,0.47723764,18702.0,18694.0,0.89704524]
["bitfinex","BTCUSD",1673548148186,0.47723764,18702.0,18695.0,0.335998]
["bitfinex","BTCUSD",1673548148187,0.2,18700.0,18695.0,0.335998]
["bitfinex","BTCUSD",1673548148436,0.2,18700.0,18696.0,0.0335998]
["bitfinex","BTCUSD",1673548148688,1.64956,18704.0,18694.0,0.2085]
["bitfinex","BTCUSD",1673548148689,0.47746078,18702.0,18694.0,0.2085]
["bitfinex","BTCUSD",1673548148946,0.47710719,18703.0,18696.0,0.1523]
["bitfinex","BTCUSD",1673548149194,0.2,18702.0,18695.0,0.1538]
["bitfinex","BTCUSD",1673548149449,0.69857442,18701.0,18696.0,0.02138]
["bitfinex","BTCUSD",1673548149695,1.03457242,18700.0,18696.0,0.006]
["bitfinex","BTCUSD",1673548149943,0.335998,18699.0,18696.0,0.006]
["bitfinex","BTCUSD",1673548150191,0.535998,18698.0,18696.0,0.006]
["bitfinex","BTCUSD",1673548150432,0.81354742,18697.0,18692.0,0.02]
["bitfinex","BTCUSD",1673548150686,1.03457242,18696.0,18687.0,0.08885452]
["bitfinex","BTCUSD",1673548150940,1.03457242,18696.0,18685.0,0.2]
["bitfinex","BTCUSD",1673548150941,1.03457242,18695.0,18685.0,0.2]
["bitfinex","BTCUSD",1673548151190,0.2,18693.0,18685.0,0.2]
["bitfinex","BTCUSD",1673548151444,0.69857442,18692.0,18685.0,0.2]
["bitfinex","BTCUSD",1673548151698,0.69857442,18692.0,18682.0,0.01887212]
["bitfinex","BTCUSD",1673548151699,0.69857442,18691.0,18687.0,0.072]
["bitfinex","BTCUSD",1673548151951,1.03457242,18690.0,18687.0,0.072]
["bitfinex","BTCUSD",1673548152195,1.03457242,18690.0,18682.0,0.01887212]
["bitfinex","BTCUSD",1673548152196,1.01354742,18689.0,18682.0,0.01887212]
["bitfinex","BTCUSD",1673548152446,1.03457242,18688.0,18685.0,0.143]
["bitfinex","BTCUSD",1673548152696,0.2,18689.0,18685.0,0.143]
["bitfinex","BTCUSD",1673548152697,1.03457242,18687.0,18685.0,0.143]
["bitfinex","BTCUSD",1673548152946,0.2,18685.0,18682.0,0.01887212]
["bitfinex","BTCUSD",1673548153199,0.557023,18684.0,18682.0,0.01887212]
["bitfinex","BTCUSD",1673548153466,0.335998,18683.0,18682.0,0.01887212]
["bitfinex","BTCUSD",1673548153734,0.47659406,18683.0,18682.0,0.01887212]
["bitfinex","BTCUSD",1673548153989,0.221025,18683.0,18682.0,0.01887212]
["bitfinex","BTCUSD",1673548154264,0.535998,18683.0,18682.0,0.01887212]
["bitfinex","BTCUSD",1673548154561,1.23361706,18683.0,18682.0,0.01100012]
["bitfinex","BTCUSD",1673548154769,0.2,18682.0,18678.0,0.07008121]
["bitfinex","BTCUSD",1673548155079,0.81259206,18681.0,18678.0,0.07008121]
["bitfinex","BTCUSD",1673548155303,1.01259206,18680.0,18678.0,0.07008121]
["bitfinex","BTCUSD",1673548155547,0.67659406,18680.0,18678.0,0.06789121]
["bitfinex","BTCUSD",1673548155797,0.2,18680.0,18679.0,0.00678912]
["bitfinex","BTCUSD",1673548156053,0.2,18684.0,18679.0,0.00678912]
["bitfinex","BTCUSD",1673548156305,0.036,18683.0,18682.0,0.011]
["bitfinex","BTCUSD",1673548156551,0.2,18685.0,18679.0,0.00678912]
["bitfinex","BTCUSD",1673548156795,0.036,18680.0,18679.0,0.00678912]
["bitfinex","BTCUSD",1673548157050,0.47659406,18681.0,18679.0,0.00678912]
["bitfinex","BTCUSD",1673548157293,0.69761906,18681.0,18679.0,0.01078912]
["bitfinex","BTCUSD",1673548157549,0.2,18682.0,18679.0,0.00678912]
["bitfinex","BTCUSD",1673548157799,0.205,18685.0,18679.0,0.00678912]
["bitfinex","BTCUSD",1673548158051,0.67659406,18685.0,18679.0,0.00678912]
["bitfinex","BTCUSD",1673548158302,0.036,18681.0,18679.0,0.16908912]
["bitfinex","BTCUSD",1673548158543,0.036,18681.0,18680.0,0.35290691]
["bitfinex","BTCUSD",1673548158786,0.036,18681.0,18680.0,0.36140691]
["bitfinex","BTCUSD",1673548159041,0.47659406,18686.0,18680.0,1.21395415]
["bitfinex","BTCUSD",1673548159290,0.221025,18686.0,18681.0,0.535998]
["bitfinex","BTCUSD",1673548159534,0.003,18682.0,18680.0,0.01690891]
["bitfinex","BTCUSD",1673548159795,0.557023,18681.0,18679.0,0.00678912]
["bitfinex","BTCUSD",1673548160039,0.2,18680.0,18678.0,0.06789121]
["bitfinex","BTCUSD",1673548160286,0.335998,18679.0,18678.0,0.06789121]
["bitfinex","BTCUSD",1673548160542,0.81057314,18679.0,18678.0,0.06789121]
["bitfinex","BTCUSD",1673548161042,1.52246,18683.0,18678.0,0.06789121]
["bitfinex","BTCUSD",1673548161043,0.47457514,18681.0,18678.0,0.06789121]
["bitfinex","BTCUSD",1673548161291,0.221025,18680.0,18678.0,0.06789121]
["bitfinex","BTCUSD",1673548161543,0.557023,18679.0,18678.0,0.06789121]
["bitfinex","BTCUSD",1673548161790,0.81057314,18679.0,18678.0,0.06789121]
["bitfinex","BTCUSD",1673548162062,0.39124501,18679.0,18678.0,0.04619121]
["bitfinex","BTCUSD",1673548162313,0.39124501,18679.0,18678.0,0.05119121]
["bitfinex","BTCUSD",1673548162314,0.13,18679.0,18678.0,0.05119121]
["bitfinex","BTCUSD",1673548162566,0.43444636,18682.0,18678.0,0.04619121]
["bitfinex","BTCUSD",1673548162817,0.13,18679.0,18678.0,0.05119121]
["bitfinex","BTCUSD",1673548163064,0.0001,18679.0,18678.0,0.75253845]
["bitfinex","BTCUSD",1673548163312,0.2,18684.0,18679.0,0.2]
["bitfinex","BTCUSD",1673548163560,0.2,18687.0,18681.0,0.1527]
["bitfinex","BTCUSD",1673548163803,1.6375,18688.0,18683.0,0.2]
["bitfinex","BTCUSD",1673548164068,1.6375,18688.0,18684.0,0.335998]
["bitfinex","BTCUSD",1673548164327,0.00484919,18689.0,18685.0,0.0335998]
["bitfinex","BTCUSD",1673548164583,0.15858,18688.0,18679.0,0.3527]
["bitfinex","BTCUSD",1673548164850,0.00484919,18689.0,18680.0,0.0085]
["bitfinex","BTCUSD",1673548164851,0.65289124,18687.0,18680.0,0.0085]
["bitfinex","BTCUSD",1673548165112,0.00484919,18689.0,18680.0,0.0085]
["bitfinex","BTCUSD",1673548165113,0.421025,18686.0,18680.0,0.0085]
["bitfinex","BTCUSD",1673548165355,0.221025,18685.0,18681.0,0.139]
["bitfinex","BTCUSD",1673548165616,0.221025,18684.0,18678.0,0.12144505]
["bitfinex","BTCUSD",1673548165857,0.98805767,18683.0,18679.0,0.139]
["bitfinex","BTCUSD",1673548166101,0.221025,18683.0,18678.0,0.04619121]
["bitfinex","BTCUSD",1673548166347,0.221025,18682.0,18680.0,0.14]
["bitfinex","BTCUSD",1673548166616,0.43231574,18684.0,18678.0,0.04619121]
["bitfinex","BTCUSD",1673548166617,0.2,18683.0,18678.0,0.04619121]
["bitfinex","BTCUSD",1673548166862,0.221025,18682.0,18678.0,0.20508033]
["bitfinex","BTCUSD",1673548167105,0.221025,18682.0,18678.0,0.06608033]
["bitfinex","BTCUSD",1673548167349,0.002,18683.0,18679.0,0.55254724]
["bitfinex","BTCUSD",1673548167596,0.002,18683.0,18680.0,0.335998]
["bitfinex","BTCUSD",1673548167845,0.002,18683.0,18681.0,0.335998]
["bitfinex","BTCUSD",1673548168098,0.002,18683.0,18682.0,0.535998]
["bitfinex","BTCUSD",1673548168343,0.43065887,18688.0,18682.0,0.5895978]
["bitfinex","BTCUSD",1673548168595,0.002,18683.0,18682.0,0.2535998]
["bitfinex","BTCUSD",1673548168852,0.43071627,18687.0,18679.0,0.82872724]
["bitfinex","BTCUSD",1673548169098,0.421025,18686.0,18681.0,0.021]
["bitfinex","BTCUSD",1673548169348,0.221025,18685.0,18679.0,0.56104724]
["bitfinex","BTCUSD",1673548169600,0.7329255,18684.0,18678.0,0.04619121]
["bitfinex","BTCUSD",1673548169855,0.7329255,18684.0,18678.0,1.21e-06]
["bitfinex","BTCUSD",1673548169856,0.1538,18682.0,18678.0,1.21e-06]
["bitfinex","BTCUSD",1673548170120,1.22862608,18681.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548170378,1.02727146,18680.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548170621,0.1538,18678.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548170868,1.02532508,18677.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548171123,2.64742508,18676.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548171375,0.80430008,18675.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548171624,0.335998,18674.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548171878,0.05524701,18675.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548172131,0.221025,18675.0,18673.0,0.03834614]
["bitfinex","BTCUSD",1673548172395,0.335998,18674.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548172638,0.335998,18674.0,18673.0,0.02115104]
["bitfinex","BTCUSD",1673548172639,0.79866262,18674.0,18673.0,0.02115104]
["bitfinex","BTCUSD",1673548172896,0.99866262,18674.0,18673.0,0.01815104]
["bitfinex","BTCUSD",1673548173152,0.99866262,18674.0,18673.0,0.022]
["bitfinex","BTCUSD",1673548173153,2.42076262,18674.0,18673.0,0.022]
["bitfinex","BTCUSD",1673548173403,2.42070055,18674.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548173655,0.335998,18673.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548173903,0.2,18674.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548174401,0.335998,18673.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548174643,0.335998,18672.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548174869,0.535998,18672.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548175112,0.99820488,18672.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548175366,0.535998,18672.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548175613,0.2,18672.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548175864,0.135,18672.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548176134,0.2,18675.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548176135,0.66237378,18675.0,18671.0,0.00671369]
["bitfinex","BTCUSD",1673548176397,1.3943,18680.0,18672.0,0.55254724]
["bitfinex","BTCUSD",1673548176653,2.07352238,18680.0,18673.0,0.94379996]
["bitfinex","BTCUSD",1673548176902,0.2,18679.0,18673.0,0.05525472]
["bitfinex","BTCUSD",1673548177145,0.87954868,18679.0,18674.0,0.00552547]
["bitfinex","BTCUSD",1673548177391,0.421025,18679.0,18674.0,0.00552547]
["bitfinex","BTCUSD",1673548178163,0.209,18679.0,18674.0,0.04752547]
["bitfinex","BTCUSD",1673548178422,0.421025,18679.0,18675.0,0.335998]
["bitfinex","BTCUSD",1673548178695,0.421025,18679.0,18674.0,0.005]
["bitfinex","BTCUSD",1673548178696,0.505025,18679.0,18674.0,0.005]
["bitfinex","BTCUSD",1673548178955,0.80430008,18678.0,18674.0,0.005]
["bitfinex","BTCUSD",1673548179199,0.75230208,18679.0,18674.0,0.005]
["bitfinex","BTCUSD",1673548179452,0.084,18679.0,18675.0,0.55254724]
["bitfinex","BTCUSD",1673548179713,0.084,18679.0,18676.0,0.39125272]
["bitfinex","BTCUSD",1673548179955,0.084,18679.0,18677.0,0.535998]
["bitfinex","BTCUSD",1673548180201,0.084,18679.0,18678.0,0.335998]
["bitfinex","BTCUSD",1673548180451,0.084,18679.0,18677.0,0.2]
["bitfinex","BTCUSD",1673548180704,0.00457691,18682.0,18677.0,0.2]
["bitfinex","BTCUSD",1673548180705,6e-05,18678.0,18677.0,0.2]
["bitfinex","BTCUSD",1673548180986,6e-05,18678.0,18677.0,1.11407071]
["bitfinex","BTCUSD",1673548181498,6e-05,18678.0,18677.0,1.14807071]
["bitfinex","BTCUSD",1673548181734,0.221085,18678.0,18677.0,0.36152347]
["bitfinex","BTCUSD",1673548181976,0.232025,18678.0,18677.0,0.004]
["bitfinex","BTCUSD",1673548182242,0.568023,18678.0,18670.0,0.19797369]
["bitfinex","BTCUSD",1673548182481,0.568023,18678.0,18670.0,0.55254724]
["bitfinex","BTCUSD",1673548182482,1.02532508,18677.0,18670.0,0.55254724]
["bitfinex","BTCUSD",1673548182737,0.68932708,18676.0,18671.0,0.05525472]
["bitfinex","BTCUSD",1673548182990,0.07724701,18678.0,18671.0,0.05525472]
["bitfinex","BTCUSD",1673548182991,0.416025,18675.0,18671.0,0.05525472]
["bitfinex","BTCUSD",1673548183249,0.221025,18674.0,18668.0,0.2]
["bitfinex","BTCUSD",1673548183540,0.68932708,18673.0,18667.0,0.01836255]
["bitfinex","BTCUSD",1673548183748,0.68932708,18672.0,18667.0,0.01836255]
["bitfinex","BTCUSD",1673548184019,0.88932708,18671.0,18667.0,0.01836255]
["bitfinex","BTCUSD",1673548184260,0.68932708,18670.0,18667.0,0.01836255]
["bitfinex","BTCUSD",1673548184515,0.21456037,18671.0,18670.0,0.01962452]
["bitfinex","BTCUSD",1673548184797,0.015,18673.0,18670.0,0.24064952]
["bitfinex","BTCUSD",1673548185014,1.3751,18674.0,18671.0,0.02406495]
["bitfinex","BTCUSD",1673548185285,1.58966037,18674.0,18667.0,0.01836255]
["bitfinex","BTCUSD",1673548185547,0.135,18671.0,18667.0,0.24338755]
["bitfinex","BTCUSD",1673548185821,0.55055837,18670.0,18667.0,0.02236255]
["bitfinex","BTCUSD",1673548186112,0.41456037,18670.0,18667.0,0.02236255]
["bitfinex","BTCUSD",1673548186370,0.41456037,18670.0,18667.0,0.01836255]
["bitfinex","BTCUSD",1673548186624,0.2,18670.0,18667.0,0.01836255]
["bitfinex","BTCUSD",1673548186863,0.2,18672.0,18667.0,0.01836255]
["bitfinex","BTCUSD",1673548187109,0.009,18670.0,18667.0,0.27238755]
["bitfinex","BTCUSD",1673548187366,0.41456037,18672.0,18668.0,0.02723875]
["bitfinex","BTCUSD",1673548187605,0.011,18670.0,18667.0,0.02236255]
["bitfinex","BTCUSD",1673548187855,0.335998,18669.0,18667.0,0.02215455]
["bitfinex","BTCUSD",1673548188108,0.525326,18671.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548188359,0.41456037,18672.0,18667.0,0.05115455]
["bitfinex","BTCUSD",1673548188360,0.344998,18670.0,18667.0,0.05115455]
["bitfinex","BTCUSD",1673548188598,0.335998,18669.0,18667.0,0.05115455]
["bitfinex","BTCUSD",1673548188847,0.009,18670.0,18667.0,0.05115455]
["bitfinex","BTCUSD",1673548189108,0.009,18670.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548189379,0.011,18670.0,18667.0,0.24317955]
["bitfinex","BTCUSD",1673548189629,0.2,18672.0,18668.0,0.02431795]
["bitfinex","BTCUSD",1673548189923,0.2,18672.0,18669.0,0.221025]
["bitfinex","BTCUSD",1673548190126,0.011,18670.0,18669.0,0.221025]
["bitfinex","BTCUSD",1673548190403,0.011,18670.0,18667.0,0.02215455]
["bitfinex","BTCUSD",1673548190404,0.2,18669.0,18667.0,0.02215455]
["bitfinex","BTCUSD",1673548190642,0.55076929,18673.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548190889,0.32523968,18677.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548190890,0.2,18676.0,18669.0,0.004]
["bitfinex","BTCUSD",1673548191166,0.135,18672.0,18670.0,0.335998]
["bitfinex","BTCUSD",1673548191372,0.135,18672.0,18667.0,0.57070179]
["bitfinex","BTCUSD",1673548191616,0.221025,18671.0,18667.0,0.57070179]
["bitfinex","BTCUSD",1673548191850,0.221025,18671.0,18668.0,0.39306818]
["bitfinex","BTCUSD",1673548192105,0.135,18672.0,18669.0,0.335998]
["bitfinex","BTCUSD",1673548192349,0.55522948,18676.0,18670.0,0.335998]
["bitfinex","BTCUSD",1673548192590,0.00449448,18676.0,18671.0,0.335998]
["bitfinex","BTCUSD",1673548192844,0.00449448,18676.0,18670.0,0.55254724]
["bitfinex","BTCUSD",1673548192845,0.00449448,18676.0,18672.0,0.0335998]
["bitfinex","BTCUSD",1673548193088,0.00449448,18676.0,18670.0,0.55254724]
["bitfinex","BTCUSD",1673548193342,0.22551948,18676.0,18673.0,0.55254724]
["bitfinex","BTCUSD",1673548193586,0.22551948,18676.0,18674.0,0.335998]
["bitfinex","BTCUSD",1673548193587,0.00449448,18676.0,18674.0,0.335998]
["bitfinex","BTCUSD",1673548193872,0.00449448,18676.0,18675.0,0.335998]
["bitfinex","BTCUSD",1673548194123,0.10818448,18676.0,18668.0,0.05707018]
["bitfinex","BTCUSD",1673548194378,0.90890531,18675.0,18669.0,0.55254724]
["bitfinex","BTCUSD",1673548194635,0.06655448,18676.0,18668.0,0.05707018]
["bitfinex","BTCUSD",1673548194636,0.2,18673.0,18668.0,0.05707018]
["bitfinex","BTCUSD",1673548194893,0.2,18673.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548194894,1.02506386,18672.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548195128,0.2,18673.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548195129,1.02506386,18671.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548195379,0.557023,18670.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548195627,0.46804086,18672.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548195881,0.221025,18672.0,18668.0,0.55254724]
["bitfinex","BTCUSD",1673548196368,0.005,18671.0,18667.0,0.03546001]
["bitfinex","BTCUSD",1673548196625,0.2,18670.0,18667.0,0.14315455]
["bitfinex","BTCUSD",1673548196878,0.421025,18670.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548197126,0.46804086,18672.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548197376,0.004,18672.0,18668.0,0.63554724]
["bitfinex","BTCUSD",1673548197617,0.004,18672.0,18669.0,0.39955272]
["bitfinex","BTCUSD",1673548197884,0.004,18672.0,18669.0,0.06355472]
["bitfinex","BTCUSD",1673548198129,0.2,18673.0,18669.0,0.06355472]
["bitfinex","BTCUSD",1673548198130,0.66804086,18673.0,18669.0,0.06355472]
["bitfinex","BTCUSD",1673548198388,0.2,18673.0,18667.0,0.01815455]
["bitfinex","BTCUSD",1673548198630,0.2,18673.0,18668.0,0.55254724]
["bitfinex","BTCUSD",1673548198875,0.66804086,18674.0,18669.0,0.89954524]
["bitfinex","BTCUSD",1673548198876,0.2,18674.0,18669.0,0.89954524]
["bitfinex","BTCUSD",1673548199116,0.2,18674.0,18671.0,0.2]
["bitfinex","BTCUSD",1673548199359,0.421025,18674.0,18669.0,0.011]
["bitfinex","BTCUSD",1673548199621,0.02796826,18668.0,18657.0,0.70418652]
["bitfinex","BTCUSD",1673548199880,0.16073412,18661.0,18654.0,0.21392261]
["bitfinex","BTCUSD",1673548200139,0.95044575,18657.0,18654.0,0.05479636]
["bitfinex","BTCUSD",1673548200428,0.95044575,18657.0,18650.0,8.28101039]
["bitfinex","BTCUSD",1673548200429,0.5605,18654.0,18650.0,5.49922507]
["bitfinex","BTCUSD",1673548200663,0.5605,18654.0,18638.0,0.00672558]
["bitfinex","BTCUSD",1673548200664,0.32132004,18651.0,18638.0,0.00672558]
["bitfinex","BTCUSD",1673548200917,0.1549,18646.0,18638.0,0.00672558]
["bitfinex","BTCUSD",1673548201207,0.2682,18643.0,18638.0,0.00672558]
["bitfinex","BTCUSD",1673548201422,0.005,18641.0,18638.0,0.00672558]
["bitfinex","BTCUSD",1673548201679,0.87627267,18647.0,18642.0,0.55254724]
["bitfinex","BTCUSD",1673548201933,1.17486277,18649.0,18643.0,0.39170572]
["bitfinex","BTCUSD",1673548202191,1.17486277,18649.0,18644.0,0.336451]
["bitfinex","BTCUSD",1673548202192,0.085,18646.0,18644.0,0.336451]
["bitfinex","BTCUSD",1673548202482,1.18524692,18649.0,18645.0,0.77357224]
["bitfinex","BTCUSD",1673548202692,0.5376103,18649.0,18646.0,0.77357224]
["bitfinex","BTCUSD",1673548202948,0.5376103,18649.0,18648.0,0.55254724]
["bitfinex","BTCUSD",1673548203189,0.81663529,18649.0,18648.0,0.55254724]
["bitfinex","BTCUSD",1673548203440,0.43076925,18649.0,18648.0,0.77357223]
["bitfinex","BTCUSD",1673548203688,0.2,18652.0,18648.0,0.88899824]
["bitfinex","BTCUSD",1673548203937,0.70839421,18652.0,18649.0,0.038739]
["bitfinex","BTCUSD",1673548204237,0.48736922,18652.0,18649.0,0.22102499]
["bitfinex","BTCUSD",1673548204483,0.10693223,18653.0,18649.0,0.22102499]
["bitfinex","BTCUSD",1673548204739,1.24484521,18652.0,18640.0,0.1536]
["bitfinex","BTCUSD",1673548205003,1.24484521,18652.0,18641.0,0.77357223]
["bitfinex","BTCUSD",1673548205004,1.04484521,18651.0,18641.0,0.77357223]
["bitfinex","BTCUSD",1673548205251,0.70839421,18650.0,18643.0,0.55254724]
["bitfinex","BTCUSD",1673548205512,0.70839421,18651.0,18646.0,0.2]
["bitfinex","BTCUSD",1673548205759,0.59430145,18653.0,18647.0,1.13002323]
["bitfinex","BTCUSD",1673548206003,0.10693223,18653.0,18648.0,1.11002323]
["bitfinex","BTCUSD",1673548206283,0.10693223,18653.0,18649.0,0.77357223]
["bitfinex","BTCUSD",1673548206505,0.10693223,18653.0,18651.0,0.2]
["bitfinex","BTCUSD",1673548206751,0.10693223,18653.0,18652.0,0.058688]
["bitfinex","BTCUSD",1673548207003,0.10693223,18653.0,18652.0,0.79357223]
["bitfinex","BTCUSD",1673548207248,0.10693223,18653.0,18652.0,1.13002323]
["bitfinex","BTCUSD",1673548207535,0.47816659,18655.0,18652.0,1.13002323]
["bitfinex","BTCUSD",1673548207536,0.15727819,18655.0,18652.0,1.13002323]
["bitfinex","BTCUSD",1673548207774,0.48325346,18661.0,18654.0,0.70614724]
["bitfinex","BTCUSD",1673548208045,0.68325346,18664.0,18660.0,0.04163]
["bitfinex","BTCUSD",1673548208359,0.0714,18662.0,18661.0,0.81218623]
["bitfinex","BTCUSD",1673548208597,1.26664845,18665.0,18661.0,0.80399862]
["bitfinex","BTCUSD",1673548209069,1.26664845,18665.0,18663.0,0.1549]
["bitfinex","BTCUSD",1673548209072,1.26664845,18665.0,18663.0,0.3728]
["bitfinex","BTCUSD",1673548209346,0.03294864,18667.0,18664.0,0.81197923]
["bitfinex","BTCUSD",1673548209595,0.03294864,18667.0,18666.0,0.97530724]
["bitfinex","BTCUSD",1673548209847,0.03294864,18667.0,18666.0,1.23467223]
["bitfinex","BTCUSD",1673548210113,0.03294864,18667.0,18666.0,0.85874724]
["bitfinex","BTCUSD",1673548210356,0.4821651,18672.0,18667.0,0.2]
["bitfinex","BTCUSD",1673548210619,1.1077367,18673.0,18669.0,0.55254724]
["bitfinex","BTCUSD",1673548210867,1.1077367,18673.0,18670.0,0.77357223]
["bitfinex","BTCUSD",1673548211106,1.1077367,18673.0,18671.0,0.77357223]
["bitfinex","BTCUSD",1673548211343,1.1077367,18673.0,18672.0,0.55254724]
["bitfinex","BTCUSD",1673548211588,0.63537562,18671.0,18668.0,0.2]
["bitfinex","BTCUSD",1673548211836,0.50020291,18671.0,18670.0,0.009]
["bitfinex","BTCUSD",1673548212094,0.3188367,18673.0,18671.0,0.2]
["bitfinex","BTCUSD",1673548212358,0.00449448,18676.0,18672.0,0.92847223]
["bitfinex","BTCUSD",1673548212622,9.448e-05,18676.0,18675.0,0.1549]
["bitfinex","BTCUSD",1673548212859,0.0044675,18678.0,18676.0,0.2]
["bitfinex","BTCUSD",1673548213130,0.0044675,18678.0,18677.0,0.83173723]
["bitfinex","BTCUSD",1673548213397,1.60252636,18679.0,18678.0,0.2]
["bitfinex","BTCUSD",1673548213657,0.00457691,18682.0,18678.0,1.57770323]
["bitfinex","BTCUSD",1673548213916,0.00457691,18682.0,18681.0,0.1549]
["bitfinex","BTCUSD",1673548214158,0.00457691,18682.0,18681.0,0.351882]
["bitfinex","BTCUSD",1673548214949,0.00457691,18682.0,18678.0,0.42102499]
["bitfinex","BTCUSD",1673548214950,0.16386775,18682.0,18678.0,0.139]
["bitfinex","BTCUSD",1673548215413,0.16386775,18682.0,18677.0,0.02]
["bitfinex","BTCUSD",1673548215414,1.33680375,18678.0,18677.0,0.02]
["bitfinex","BTCUSD",1673548215685,1.12567913,18678.0,18674.0,0.75]
["bitfinex","BTCUSD",1673548215913,0.00457691,18682.0,18677.0,0.70634724]
["bitfinex","BTCUSD",1673548216158,0.00457691,18682.0,18679.0,0.1549]
["bitfinex","BTCUSD",1673548216410,0.11957691,18682.0,18681.0,0.3609]
["bitfinex","BTCUSD",1673548216666,0.00449448,18684.0,18682.0,0.2]
["bitfinex","BTCUSD",1673548216911,0.00449448,18684.0,18683.0,1.04373924]
["bitfinex","BTCUSD",1673548217164,0.00449448,18684.0,18683.0,1.56476423]
["bitfinex","BTCUSD",1673548217432,0.00484919,18689.0,18684.0,0.00439552]
["bitfinex","BTCUSD",1673548217684,0.00484919,18689.0,18687.0,0.1538]
["bitfinex","BTCUSD",1673548217940,0.00484919,18689.0,18688.0,1.37729323]
["bitfinex","BTCUSD",1673548217941,4.919e-05,18689.0,18688.0,1.37729323]
["bitfinex","BTCUSD",1673548218190,0.00501232,18693.0,18689.0,0.2]
["bitfinex","BTCUSD",1673548218437,0.00501232,18693.0,18690.0,0.81163423]
["bitfinex","BTCUSD",1673548218689,0.00501232,18693.0,18691.0,0.40676272]
["bitfinex","BTCUSD",1673548218944,0.00501232,18693.0,18684.0,0.14339552]
["bitfinex","BTCUSD",1673548218945,0.336451,18692.0,18684.0,0.14339552]
["bitfinex","BTCUSD",1673548219193,0.336451,18691.0,18684.0,0.139]
["bitfinex","BTCUSD",1673548219463,0.20524701,18693.0,18685.0,0.221025]
["bitfinex","BTCUSD",1673548219714,0.20524701,18693.0,18686.0,0.5795785]
["bitfinex","BTCUSD",1673548219715,0.21603732,18693.0,18686.0,0.5795785]
["bitfinex","BTCUSD",1673548219977,0.2,18687.0,18673.0,0.17214536]
["bitfinex","BTCUSD",1673548220252,0.2,18674.0,18669.0,0.19765502]
["bitfinex","BTCUSD",1673548220496,0.1538,18670.0,18660.0,0.15792144]
["bitfinex","BTCUSD",1673548220760,0.1538,18670.0,18655.0,0.89599907]
["bitfinex","BTCUSD",1673548220761,0.1546,18666.0,18655.0,0.19181255]
["bitfinex","BTCUSD",1673548221008,0.82025852,18665.0,18659.0,0.2]
["bitfinex","BTCUSD",1673548221257,1.05434764,18667.0,18655.0,0.19181255]
["bitfinex","BTCUSD",1673548221572,0.48387552,18666.0,18657.0,0.1536]
["bitfinex","BTCUSD",1673548221793,0.2,18666.0,18658.0,0.037985]
["bitfinex","BTCUSD",1673548222069,0.2,18666.0,18659.0,0.1549]
["bitfinex","BTCUSD",1673548222330,1.05434764,18667.0,18661.0,0.1549]
["bitfinex","BTCUSD",1673548222597,1.05434764,18667.0,18664.0,0.1538]
["bitfinex","BTCUSD",1673548222598,0.99954284,18667.0,18664.0,0.1538]
["bitfinex","BTCUSD",1673548222875,0.19504673,18667.0,18666.0,0.97528724]
["bitfinex","BTCUSD",1673548223121,0.48369994,18674.0,18667.0,0.29752872]
["bitfinex","BTCUSD",1673548223383,0.2,18675.0,18670.0,0.26781]
["bitfinex","BTCUSD",1673548223875,0.2,18675.0,18671.0,0.037922]
["bitfinex","BTCUSD",1673548224130,0.2,18675.0,18670.0,0.221025]
["bitfinex","BTCUSD",1673548224131,0.57093732,18675.0,18670.0,0.221025]
["bitfinex","BTCUSD",1673548224362,0.337383,18674.0,18670.0,0.2431275]
["bitfinex","BTCUSD",1673548224621,0.2,18678.0,18671.0,0.221025]
["bitfinex","BTCUSD",1673548224885,0.001,18675.0,18672.0,0.221025]
["bitfinex","BTCUSD",1673548225126,0.37263732,18678.0,18673.0,0.037918]
["bitfinex","BTCUSD",1673548225389,0.013,18675.0,18674.0,0.221025]
["bitfinex","BTCUSD",1673548225636,0.013,18675.0,18674.0,0.0221025]
["bitfinex","BTCUSD",1673548225896,0.013,18675.0,18667.0,0.3]
["bitfinex","BTCUSD",1673548226122,0.013,18675.0,18670.0,0.1549]
["bitfinex","BTCUSD",1673548226123,0.21603732,18674.0,18670.0,0.1549]
["bitfinex","BTCUSD",1673548226372,0.013,18675.0,18671.0,0.79046124]
["bitfinex","BTCUSD",1673548226618,0.013,18675.0,18672.0,1.07357224]
["bitfinex","BTCUSD",1673548226869,0.00570359,18680.0,18673.0,0.91884446]
["bitfinex","BTCUSD",1673548227155,0.001,18675.0,18674.0,1.04128224]
["bitfinex","BTCUSD",1673548227380,0.00570359,18680.0,18674.0,1.15816024]
["bitfinex","BTCUSD",1673548227626,0.21603732,18679.0,18675.0,0.221025]
["bitfinex","BTCUSD",1673548227952,0.21603732,18679.0,18676.0,0.0221025]
["bitfinex","BTCUSD",1673548228143,0.39163001,18678.0,18676.0,0.221025]
["bitfinex","BTCUSD",1673548228409,0.536383,18677.0,18670.0,0.2678]
["bitfinex","BTCUSD",1673548228651,0.2,18677.0,18674.0,0.14]
["bitfinex","BTCUSD",1673548228915,0.00570359,18680.0,18675.0,0.272934]
["bitfinex","BTCUSD",1673548229177,0.00570359,18680.0,18676.0,0.216025]
["bitfinex","BTCUSD",1673548229415,0.00570359,18680.0,18677.0,0.22101267]
["bitfinex","BTCUSD",1673548229674,0.00570359,18680.0,18678.0,0.22101267]
["bitfinex","BTCUSD",1673548229925,0.00570359,18680.0,18679.0,0.037888]
["bitfinex","BTCUSD",1673548230172,0.00570359,18680.0,18679.0,0.28479074]
["bitfinex","BTCUSD",1673548230461,0.00570359,18680.0,18679.0,0.06377807]
["bitfinex","BTCUSD",1673548230685,0.00570359,18680.0,18677.0,0.01]
["bitfinex","BTCUSD",1673548230959,0.22672859,18680.0,18672.0,0.1549]
["bitfinex","BTCUSD",1673548231201,0.00570359,18680.0,18679.0,0.001]
["bitfinex","BTCUSD",1673548231449,0.06776359,18680.0,18679.0,0.038882]
["bitfinex","BTCUSD",1673548231735,0.4593936,18680.0,18679.0,0.001]
["bitfinex","BTCUSD",1673548231957,0.3973336,18680.0,18679.0,0.22201267]
["bitfinex","BTCUSD",1673548232219,0.34208659,18680.0,18679.0,0.24421394]
["bitfinex","BTCUSD",1673548232460,0.00570359,18680.0,18679.0,0.02220127]
["bitfinex","BTCUSD",1673548232703,0.00570359,18680.0,18679.0,0.22101267]
["bitfinex","BTCUSD",1673548232948,0.00570359,18680.0,18679.0,0.81144191]
["bitfinex","BTCUSD",1673548233199,0.47585493,18686.0,18679.0,1.07907191]
["bitfinex","BTCUSD",1673548233439,0.221025,18686.0,18682.0,0.26763]
["bitfinex","BTCUSD",1673548233697,0.03121588,18680.0,18673.0,2.64394425]
["bitfinex","BTCUSD",1673548233965,0.03121588,18680.0,18679.0,0.007]
["bitfinex","BTCUSD",1673548234231,0.28646289,18680.0,18673.0,0.01784425]
["bitfinex","BTCUSD",1673548234446,0.7035132,18679.0,18673.0,0.03962868]
["bitfinex","BTCUSD",1673548234695,0.221025,18678.0,18673.0,0.03962868]
["bitfinex","BTCUSD",1673548234935,0.221025,18677.0,18673.0,0.03962868]
["bitfinex","BTCUSD",1673548235228,0.221025,18676.0,18673.0,0.03962868]
["bitfinex","BTCUSD",1673548235484,0.221025,18675.0,18673.0,0.01784425]
["bitfinex","BTCUSD",1673548235714,0.221025,18675.0,18673.0,0.15684425]
["bitfinex","BTCUSD",1673548235973,0.221025,18675.0,18673.0,0.01784425]
["bitfinex","BTCUSD",1673548236212,0.77357224,18674.0,18665.0,0.15]
["bitfinex","BTCUSD",1673548236452,1.23885082,18673.0,18661.0,0.2]
["bitfinex","BTCUSD",1673548236706,0.221025,18672.0,18661.0,0.2]
["bitfinex","BTCUSD",1673548236944,0.221025,18671.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548237199,0.2,18669.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548237452,0.336389,18668.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548238169,0.2,18671.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548239146,0.066,18668.0,18667.0,0.02481349]
["bitfinex","BTCUSD",1673548239402,0.336389,18668.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548239649,0.336389,18668.0,18667.0,0.02481349]
["bitfinex","BTCUSD",1673548239914,0.48038348,18670.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548240154,0.129,18668.0,18667.0,0.02381349]
["bitfinex","BTCUSD",1673548240413,0.465389,18668.0,18667.0,0.02381349]
["bitfinex","BTCUSD",1673548240653,0.129,18668.0,18667.0,0.02381349]
["bitfinex","BTCUSD",1673548240898,0.129,18668.0,18667.0,0.57636073]
["bitfinex","BTCUSD",1673548241145,0.129,18668.0,18667.0,0.08144956]
["bitfinex","BTCUSD",1673548241386,0.2,18671.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548241625,0.2,18675.0,18667.0,0.02381349]
["bitfinex","BTCUSD",1673548241901,0.2,18676.0,18668.0,0.2]
["bitfinex","BTCUSD",1673548242153,1.10795,18677.0,18669.0,0.02]
["bitfinex","BTCUSD",1673548242401,0.2,18678.0,18669.0,0.04315569]
["bitfinex","BTCUSD",1673548242648,1.30055,18679.0,18676.0,0.55254724]
["bitfinex","BTCUSD",1673548242879,1.30055,18679.0,18670.0,1.22315569]
["bitfinex","BTCUSD",1673548242880,0.03121588,18680.0,18678.0,0.26767]
["bitfinex","BTCUSD",1673548243120,0.03121588,18680.0,18678.0,0.2]
["bitfinex","BTCUSD",1673548243608,0.03121588,18680.0,18677.0,0.55254724]
["bitfinex","BTCUSD",1673548243862,0.03121588,18680.0,18673.0,0.3]
["bitfinex","BTCUSD",1673548244133,0.2,18678.0,18675.0,0.2]
["bitfinex","BTCUSD",1673548244366,0.221025,18678.0,18675.0,0.75254724]
["bitfinex","BTCUSD",1673548244891,0.21621588,18680.0,18678.0,0.069]
["bitfinex","BTCUSD",1673548245122,0.01621588,18680.0,18679.0,0.0069]
["bitfinex","BTCUSD",1673548245360,0.01621588,18680.0,18679.0,0.04853]
["bitfinex","BTCUSD",1673548245636,0.01621588,18680.0,18679.0,0.0069]
["bitfinex","BTCUSD",1673548245874,0.21394038,18680.0,18675.0,0.75254724]
["bitfinex","BTCUSD",1673548246117,0.23496538,18680.0,18675.0,0.75254724]
["bitfinex","BTCUSD",1673548246372,0.23496538,18680.0,18676.0,0.82026724]
["bitfinex","BTCUSD",1673548246619,0.01394038,18680.0,18678.0,0.2]
["bitfinex","BTCUSD",1673548246939,0.01394038,18680.0,18679.0,0.02]
["bitfinex","BTCUSD",1673548247118,0.01394038,18680.0,18676.0,0.26772]
["bitfinex","BTCUSD",1673548247386,0.221025,18679.0,18676.0,0.14]
["bitfinex","BTCUSD",1673548247632,0.01394038,18680.0,18677.0,0.82024724]
["bitfinex","BTCUSD",1673548247876,0.23496538,18680.0,18678.0,0.14]
["bitfinex","BTCUSD",1673548248132,0.21394038,18680.0,18675.0,0.2]
["bitfinex","BTCUSD",1673548248372,0.221025,18679.0,18676.0,0.16]
["bitfinex","BTCUSD",1673548248621,0.01394038,18680.0,18677.0,0.82024724]
["bitfinex","BTCUSD",1673548248869,0.01394038,18680.0,18678.0,0.92154724]
["bitfinex","BTCUSD",1673548249116,0.01394038,18680.0,18679.0,0.84470196]
["bitfinex","BTCUSD",1673548249845,0.01394038,18680.0,18679.0,0.64470196]
["bitfinex","BTCUSD",1673548250338,0.01394038,18680.0,18679.0,0.09215472]
["bitfinex","BTCUSD",1673548250585,0.01394038,18680.0,18676.0,0.22]
["bitfinex","BTCUSD",1673548250586,0.07600038,18680.0,18676.0,0.02]
["bitfinex","BTCUSD",1673548250840,0.221025,18679.0,18676.0,0.02]
["bitfinex","BTCUSD",1673548251086,0.421025,18678.0,18673.0,0.01815883]
["bitfinex","BTCUSD",1673548251332,0.221025,18677.0,18673.0,0.01815883]
["bitfinex","BTCUSD",1673548251623,0.221025,18676.0,18673.0,0.01815883]
["bitfinex","BTCUSD",1673548251872,0.221025,18675.0,18673.0,0.01815883]
["bitfinex","BTCUSD",1673548252123,0.221025,18674.0,18673.0,0.01815883]
["bitfinex","BTCUSD",1673548252371,0.221025,18675.0,18673.0,0.01815883]
["bitfinex","BTCUSD",1673548252625,0.25524701,18676.0,18673.0,0.01815883]
["bitfinex","BTCUSD",1673548252626,0.2,18674.0,18673.0,0.01815883]
["bitfinex","BTCUSD",1673548252875,0.757414,18674.0,18673.0,0.01815883]
["bitfinex","BTCUSD",1673548253122,0.01761572,18672.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548253370,0.557414,18671.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548253618,0.70094582,18670.0,18667.0,0.01881349]
["bitfinex","BTCUSD",1673548253872,0.9344438,18669.0,18667.0,3.49e-06]
["bitfinex","BTCUSD",1673548254131,0.74670567,18668.0,18667.0,0.13900349]
["bitfinex","BTCUSD",1673548254413,0.74670567,18668.0,18667.0,3.49e-06]
["bitfinex","BTCUSD",1673548254665,1.22658309,18668.0,18667.0,0.14100349]
["bitfinex","BTCUSD",1673548255160,1.18346341,18668.0,18667.0,0.14100349]
["bitfinex","BTCUSD",1673548255405,0.4195111,18666.0,18664.0,0.01881349]
["bitfinex","BTCUSD",1673548255665,0.81520296,18665.0,18664.0,0.01881349]
["bitfinex","BTCUSD",1673548255902,0.59163601,18665.0,18664.0,0.01881349]
["bitfinex","BTCUSD",1673548256147,0.536389,18665.0,18664.0,0.01881349]
["bitfinex","BTCUSD",1673548256648,0.672389,18665.0,18664.0,0.02281349]
["bitfinex","BTCUSD",1673548256932,0.97365076,18665.0,18664.0,0.02281349]
["bitfinex","BTCUSD",1673548257437,0.97365076,18665.0,18661.0,0.01815883]
["bitfinex","BTCUSD",1673548257438,0.004,18664.0,18661.0,0.01815883]
["bitfinex","BTCUSD",1673548257672,0.557427,18663.0,18661.0,0.01815883]
["bitfinex","BTCUSD",1673548257915,1.13047639,18662.0,18661.0,8.83e-06]
["bitfinex","BTCUSD",1673548258186,2.54352363,18662.0,18648.0,0.47881396]
["bitfinex","BTCUSD",1673548258428,0.93042974,18661.0,18648.0,0.55254724]
["bitfinex","BTCUSD",1673548258682,0.92968796,18660.0,18649.0,0.60780196]
["bitfinex","BTCUSD",1673548258932,0.2,18658.0,18650.0,0.2]
["bitfinex","BTCUSD",1673548259175,0.37268445,18657.0,18651.0,0.26808]
["bitfinex","BTCUSD",1673548259465,0.221025,18656.0,18652.0,0.026808]
["bitfinex","BTCUSD",1673548259672,0.79346806,18655.0,18649.0,0.05525472]
["bitfinex","BTCUSD",1673548259921,0.2,18653.0,18646.0,0.2]
["bitfinex","BTCUSD",1673548260173,0.221025,18652.0,18647.0,0.55254724]
["bitfinex","BTCUSD",1673548260424,0.221025,18651.0,18648.0,0.58164624]
["bitfinex","BTCUSD",1673548260712,0.221025,18651.0,18649.0,0.81071186]
["bitfinex","BTCUSD",1673548260942,0.221025,18651.0,18650.0,0.029109]
["bitfinex","BTCUSD",1673548261207,0.36951965,18652.0,18646.0,0.2]
["bitfinex","BTCUSD",1673548261208,0.36961674,18652.0,18646.0,0.2]
["bitfinex","BTCUSD",1673548261692,0.36961674,18652.0,18647.0,0.029112]
["bitfinex","BTCUSD",1673548261971,0.014,18651.0,18646.0,0.2]
["bitfinex","BTCUSD",1673548262177,0.221025,18650.0,18647.0,0.049115]
["bitfinex","BTCUSD",1673548262424,0.38361674,18652.0,18647.0,0.02]
["bitfinex","BTCUSD",1673548262678,0.014,18652.0,18648.0,0.029116]
["bitfinex","BTCUSD",1673548262925,0.36881733,18654.0,18648.0,0.52828632]
["bitfinex","BTCUSD",1673548263166,0.221025,18653.0,18643.0,0.21950493]
["bitfinex","BTCUSD",1673548263411,0.92633392,18652.0,18643.0,0.77205217]
["bitfinex","BTCUSD",1673548263641,0.58976715,18651.0,18644.0,0.55254724]
["bitfinex","BTCUSD",1673548263910,0.221025,18650.0,18646.0,0.2]
["bitfinex","BTCUSD",1673548264143,0.221025,18650.0,18645.0,0.63692596]
["bitfinex","BTCUSD",1673548264144,0.59055637,18649.0,18643.0,0.01950493]
["bitfinex","BTCUSD",1673548264398,6e-05,18651.0,18643.0,0.01950493]
["bitfinex","BTCUSD",1673548264399,0.59051138,18648.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548264638,0.221025,18647.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548265116,0.3833963,18649.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548265355,6e-05,18651.0,18644.0,0.55254724]
["bitfinex","BTCUSD",1673548265599,6e-05,18651.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548265600,0.016,18647.0,18646.0,0.26815]
["bitfinex","BTCUSD",1673548265886,6e-05,18651.0,18646.0,0.82069724]
["bitfinex","BTCUSD",1673548266131,0.014,18649.0,18647.0,0.31119372]
["bitfinex","BTCUSD",1673548266384,0.014,18649.0,18647.0,0.28206972]
["bitfinex","BTCUSD",1673548266616,0.014,18649.0,18648.0,0.029117]
["bitfinex","BTCUSD",1673548267128,6e-05,18651.0,18648.0,0.58166424]
["bitfinex","BTCUSD",1673548267372,6e-05,18651.0,18649.0,0.91071366]
["bitfinex","BTCUSD",1673548267616,0.36884,18662.0,18650.0,0.58165624]
["bitfinex","BTCUSD",1673548267617,0.47881396,18657.0,18650.0,0.58165624]
["bitfinex","BTCUSD",1673548267861,0.64765396,18661.0,18652.0,0.2]
["bitfinex","BTCUSD",1673548268111,0.2,18662.0,18652.0,0.2]
["bitfinex","BTCUSD",1673548268112,0.69983896,18660.0,18653.0,0.029092]
["bitfinex","BTCUSD",1673548268347,0.47881396,18659.0,18653.0,0.0229092]
["bitfinex","BTCUSD",1673548268597,0.47881396,18660.0,18653.0,0.0229092]
["bitfinex","BTCUSD",1673548268847,0.2,18659.0,18653.0,0.0229092]
["bitfinex","BTCUSD",1673548269089,0.69983896,18658.0,18649.0,0.05816642]
["bitfinex","BTCUSD",1673548269325,1.03624096,18657.0,18647.0,0.2]
["bitfinex","BTCUSD",1673548269592,0.2,18659.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548269593,1.03624096,18656.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548269841,0.2,18654.0,18643.0,0.56445217]
["bitfinex","BTCUSD",1673548270097,1.03624096,18653.0,18644.0,0.05644522]
["bitfinex","BTCUSD",1673548270340,0.3236241,18654.0,18644.0,0.55254724]
["bitfinex","BTCUSD",1673548270341,1.03624096,18652.0,18644.0,0.55254724]
["bitfinex","BTCUSD",1673548270588,0.69983896,18651.0,18645.0,0.55254724]
["bitfinex","BTCUSD",1673548270841,0.36114,18654.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548270842,0.89983896,18650.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548271064,0.89983896,18650.0,18644.0,0.131]
["bitfinex","BTCUSD",1673548271065,0.69983896,18649.0,18644.0,0.131]
["bitfinex","BTCUSD",1673548271340,0.221025,18650.0,18645.0,0.59476924]
["bitfinex","BTCUSD",1673548271583,0.221025,18650.0,18645.0,0.56564724]
["bitfinex","BTCUSD",1673548271831,0.36018,18654.0,18647.0,0.2]
["bitfinex","BTCUSD",1673548271832,0.004,18651.0,18647.0,0.2]
["bitfinex","BTCUSD",1673548272063,0.67740541,18654.0,18648.0,0.55254724]
["bitfinex","BTCUSD",1673548272315,0.67740541,18654.0,18649.0,0.05525472]
["bitfinex","BTCUSD",1673548272316,0.221025,18653.0,18649.0,0.05525472]
["bitfinex","BTCUSD",1673548272566,0.47881396,18653.0,18645.0,0.0131]
["bitfinex","BTCUSD",1673548272817,0.2,18651.0,18645.0,0.0131]
["bitfinex","BTCUSD",1673548273056,0.005,18649.0,18644.0,0.131]
["bitfinex","BTCUSD",1673548273308,0.005,18649.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548273309,0.221025,18648.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548273553,1.03624096,18647.0,18645.0,0.109]
["bitfinex","BTCUSD",1673548273794,0.15877,18650.0,18645.0,0.109]
["bitfinex","BTCUSD",1673548273795,1.23624096,18646.0,18645.0,0.109]
["bitfinex","BTCUSD",1673548274044,1.23624096,18646.0,18643.0,0.01190493]
["bitfinex","BTCUSD",1673548274301,1.23624096,18646.0,18640.0,0.01826555]
["bitfinex","BTCUSD",1673548274302,0.327,18644.0,18640.0,0.01826555]
["bitfinex","BTCUSD",1673548274540,1.03494014,18643.0,18640.0,0.01826555]
["bitfinex","BTCUSD",1673548274772,1.03494014,18642.0,18640.0,0.01826555]
["bitfinex","BTCUSD",1673548275033,1.23494014,18641.0,18640.0,0.01826555]
["bitfinex","BTCUSD",1673548275283,1.23494014,18641.0,18638.0,0.00672558]
["bitfinex","BTCUSD",1673548275541,2.36486784,18640.0,18638.0,0.00672558]
["bitfinex","BTCUSD",1673548275781,2.14660784,18639.0,18629.0,0.021449]
["bitfinex","BTCUSD",1673548276030,0.01894881,18637.0,18633.0,4.93e-06]
["bitfinex","BTCUSD",1673548276275,1.10997424,18636.0,18633.0,4.93e-06]
["bitfinex","BTCUSD",1673548276519,0.336402,18635.0,18633.0,4.93e-06]
["bitfinex","BTCUSD",1673548276760,1.10997424,18634.0,18633.0,4.93e-06]
["bitfinex","BTCUSD",1673548276993,5.507e-05,18632.0,18629.0,0.021449]
["bitfinex","BTCUSD",1673548277294,1.67047424,18631.0,18629.0,0.021449]
["bitfinex","BTCUSD",1673548277544,2.64660784,18630.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548277776,0.5605,18628.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548278010,1.32896104,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548278267,1.30883274,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548278518,1.72368305,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548278762,0.81063581,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548279026,0.536402,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548279763,1.44697424,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548280033,2.27439573,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548280280,2.44589573,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548280527,2.08859573,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548281007,1.92559573,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548281268,2.4181553,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548281515,1.91709573,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548281761,0.59164901,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548282013,0.673402,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548282745,0.536402,18627.0,18626.0,0.04164179]
["bitfinex","BTCUSD",1673548283001,0.536402,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548283002,1.33481416,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548283249,1.20478261,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548283522,1.1495356,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548283800,1.70208284,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548284041,1.75732985,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548284298,1.93306284,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548284788,1.04843527,18627.0,18626.0,0.04164179]
["bitfinex","BTCUSD",1673548285047,0.473402,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548285297,1.40217303,18627.0,18626.0,1.179e-05]
["bitfinex","BTCUSD",1673548285550,6e-05,18625.0,18623.0,0.00402729]
["bitfinex","BTCUSD",1673548285814,0.336402,18624.0,18623.0,0.00402729]
["bitfinex","BTCUSD",1673548286064,0.69283263,18624.0,18623.0,0.00402729]
["bitfinex","BTCUSD",1673548286340,0.336402,18624.0,18623.0,0.04565729]
["bitfinex","BTCUSD",1673548286576,6e-05,18625.0,18623.0,0.04565729]
["bitfinex","BTCUSD",1673548286819,6e-05,18625.0,18624.0,0.029236]
["bitfinex","BTCUSD",1673548286820,0.13706,18625.0,18624.0,0.029236]
["bitfinex","BTCUSD",1673548287142,6e-05,18625.0,18624.0,0.029236]
["bitfinex","BTCUSD",1673548287864,6e-05,18625.0,18624.0,0.05276233]
["bitfinex","BTCUSD",1673548288109,6e-05,18625.0,18624.0,0.029236]
["bitfinex","BTCUSD",1673548288357,0.13506,18625.0,18624.0,0.028936]
["bitfinex","BTCUSD",1673548289130,6e-05,18625.0,18623.0,0.00402729]
["bitfinex","BTCUSD",1673548289882,6e-05,18625.0,18624.0,0.070557]
["bitfinex","BTCUSD",1673548290159,6e-05,18625.0,18624.0,0.33327015]
["bitfinex","BTCUSD",1673548290399,0.13606,18625.0,18624.0,0.88581739]
["bitfinex","BTCUSD",1673548290650,5.507e-05,18632.0,18625.0,0.08858174]
["bitfinex","BTCUSD",1673548290989,5.507e-05,18632.0,18629.0,0.6]
["bitfinex","BTCUSD",1673548291184,5.507e-05,18632.0,18630.0,0.55254724]
["bitfinex","BTCUSD",1673548291459,5.507e-05,18632.0,18625.0,0.34066852]
["bitfinex","BTCUSD",1673548291696,0.221025,18631.0,18626.0,0.75254724]
["bitfinex","BTCUSD",1673548291959,0.221025,18631.0,18627.0,0.65670496]
["bitfinex","BTCUSD",1673548292246,5.507e-05,18632.0,18628.0,0.55254724]
["bitfinex","BTCUSD",1673548292488,5.507e-05,18632.0,18627.0,0.67525472]
["bitfinex","BTCUSD",1673548292489,0.00105507,18632.0,18630.0,0.117]
["bitfinex","BTCUSD",1673548292734,0.00105507,18632.0,18631.0,1.35254724]
["bitfinex","BTCUSD",1673548292990,0.02256838,18637.0,18631.0,1.44960601]
["bitfinex","BTCUSD",1673548293233,0.47507842,18643.0,18634.0,1.15254724]
["bitfinex","BTCUSD",1673548293499,0.2,18642.0,18636.0,0.2]
["bitfinex","BTCUSD",1673548293742,0.2,18642.0,18636.0,0.75254724]
["bitfinex","BTCUSD",1673548293997,0.80207842,18644.0,18637.0,0.61526039]
["bitfinex","BTCUSD",1673548294244,0.327,18644.0,18638.0,0.58140524]
["bitfinex","BTCUSD",1673548294497,0.327,18644.0,18639.0,0.2]
["bitfinex","BTCUSD",1673548294747,0.327,18644.0,18640.0,0.60139524]
["bitfinex","BTCUSD",1673548294987,0.327,18644.0,18640.0,0.57254724]
["bitfinex","BTCUSD",1673548295233,0.327,18644.0,18641.0,0.2]
["bitfinex","BTCUSD",1673548295487,0.329,18644.0,18641.0,0.2]
["bitfinex","BTCUSD",1673548295738,0.327,18644.0,18642.0,0.58138824]
["bitfinex","BTCUSD",1673548295986,0.327,18644.0,18641.0,0.2]
["bitfinex","BTCUSD",1673548295987,0.327,18644.0,18643.0,0.61068606]
["bitfinex","BTCUSD",1673548296232,0.47507842,18649.0,18643.0,0.08697482]
["bitfinex","BTCUSD",1673548296485,0.25524701,18648.0,18641.0,0.2]
["bitfinex","BTCUSD",1673548296746,0.6969958,18647.0,18641.0,0.75254724]
["bitfinex","BTCUSD",1673548296991,0.221025,18646.0,18640.0,0.02]
["bitfinex","BTCUSD",1673548297316,0.221025,18646.0,18637.0,0.06271315]
["bitfinex","BTCUSD",1673548297317,0.221025,18645.0,18641.0,0.104]
["bitfinex","BTCUSD",1673548297497,1.2334368,18644.0,18641.0,0.104]
["bitfinex","BTCUSD",1673548297778,0.8124118,18643.0,18636.0,0.2]
["bitfinex","BTCUSD",1673548298013,0.8969958,18642.0,18641.0,0.032]
["bitfinex","BTCUSD",1673548298550,0.096,18640.0,18634.0,0.2]
["bitfinex","BTCUSD",1673548298764,1.0334368,18639.0,18629.0,0.2]
["bitfinex","BTCUSD",1673548299039,1.0331568,18638.0,18629.0,0.2]
["bitfinex","BTCUSD",1673548299291,0.6969958,18637.0,18627.0,2.6261]
["bitfinex","BTCUSD",1673548299529,0.8969958,18636.0,18628.0,0.75254724]
["bitfinex","BTCUSD",1673548299791,0.6969958,18635.0,18628.0,0.75254724]
["bitfinex","BTCUSD",1673548300024,0.2,18636.0,18629.0,0.029168]
["bitfinex","BTCUSD",1673548300025,0.6969958,18634.0,18629.0,0.029168]
["bitfinex","BTCUSD",1673548300272,0.221025,18633.0,18628.0,0.75254724]
["bitfinex","BTCUSD",1673548300519,0.221025,18632.0,18629.0,0.229179]
["bitfinex","BTCUSD",1673548300769,0.221025,18632.0,18630.0,0.0229179]
["bitfinex","BTCUSD",1673548301026,0.0637,18632.0,18631.0,0.029178]
["bitfinex","BTCUSD",1673548301272,0.0637,18632.0,18630.0,0.0229179]
["bitfinex","BTCUSD",1673548301521,0.33643,18631.0,18625.0,0.12995]
["bitfinex","BTCUSD",1673548301788,0.557455,18630.0,18626.0,0.012995]
["bitfinex","BTCUSD",1673548302036,0.6969958,18629.0,18624.0,0.22095312]
["bitfinex","BTCUSD",1673548302309,0.221025,18628.0,18624.0,0.77350036]
["bitfinex","BTCUSD",1673548302548,0.221025,18628.0,18625.0,0.58174424]
["bitfinex","BTCUSD",1673548302821,0.0637,18632.0,18626.0,0.55254724]
["bitfinex","BTCUSD",1673548303053,0.0637,18632.0,18627.0,0.67712727]
["bitfinex","BTCUSD",1673548303298,0.0727,18632.0,18630.0,0.021]
["bitfinex","BTCUSD",1673548303604,0.2637,18632.0,18627.0,0.04012831]
["bitfinex","BTCUSD",1673548303815,0.221025,18631.0,18625.0,0.022]
["bitfinex","BTCUSD",1673548304083,1.0334258,18630.0,18625.0,0.04012831]
["bitfinex","BTCUSD",1673548304365,1.0334258,18629.0,18624.0,0.22095312]
["bitfinex","BTCUSD",1673548304618,0.8969958,18628.0,18624.0,0.06345116]
["bitfinex","BTCUSD",1673548304892,0.6969958,18627.0,18625.0,0.022]
["bitfinex","BTCUSD",1673548305144,0.6969958,18627.0,18624.0,0.02095312]
["bitfinex","BTCUSD",1673548305413,0.6969958,18627.0,18625.0,0.022]
["bitfinex","BTCUSD",1673548305661,0.2,18628.0,18625.0,0.022]
["bitfinex","BTCUSD",1673548305907,0.2,18628.0,18625.0,0.06212831]
["bitfinex","BTCUSD",1673548306203,0.4759708,18631.0,18626.0,0.59888838]
["bitfinex","BTCUSD",1673548306448,0.2637,18632.0,18624.0,0.02095312]
["bitfinex","BTCUSD",1673548306449,0.009,18628.0,18627.0,0.82187055]
["bitfinex","BTCUSD",1673548306726,0.42095,18632.0,18627.0,0.82187055]
["bitfinex","BTCUSD",1673548306727,0.0637,18632.0,18627.0,1.2040576]
["bitfinex","BTCUSD",1673548306984,0.084,18628.0,18627.0,0.31138205]
["bitfinex","BTCUSD",1673548307253,0.0637,18632.0,18625.0,0.2]
["bitfinex","BTCUSD",1673548307254,0.47584059,18631.0,18625.0,0.2]
["bitfinex","BTCUSD",1673548307541,0.221025,18630.0,18626.0,0.65186655]
["bitfinex","BTCUSD",1673548307799,0.221025,18630.0,18626.0,0.59267555]
["bitfinex","BTCUSD",1673548308051,0.221025,18630.0,18627.0,0.229193]
["bitfinex","BTCUSD",1673548308320,0.0637,18632.0,18628.0,0.57546654]
["bitfinex","BTCUSD",1673548308575,0.221025,18631.0,18624.0,0.02095312]
["bitfinex","BTCUSD",1673548308836,0.65588862,18630.0,18624.0,0.02095312]
["bitfinex","BTCUSD",1673548309079,0.6558878,18629.0,18625.0,0.03]
["bitfinex","BTCUSD",1673548309346,0.221025,18629.0,18624.0,0.06108143]
["bitfinex","BTCUSD",1673548309600,0.221025,18628.0,18625.0,0.00610814]
["bitfinex","BTCUSD",1673548309857,0.4353698,18631.0,18626.0,0.029197]
["bitfinex","BTCUSD",1673548310136,0.015,18629.0,18627.0,0.04012831]
["bitfinex","BTCUSD",1673548310355,0.015,18629.0,18625.0,0.03]
["bitfinex","BTCUSD",1673548310627,0.4353875,18629.0,18624.0,0.02095312]
["bitfinex","BTCUSD",1673548310870,0.232025,18628.0,18624.0,0.04345116]
["bitfinex","BTCUSD",1673548311384,0.011,18628.0,18626.0,0.2]
["bitfinex","BTCUSD",1673548311615,0.011,18628.0,18626.0,0.79267555]
["bitfinex","BTCUSD",1673548311850,6e-05,18631.0,18627.0,0.029196]
["bitfinex","BTCUSD",1673548312101,0.001,18629.0,18628.0,0.04012831]
["bitfinex","BTCUSD",1673548312345,6e-05,18631.0,18629.0,0.2]
["bitfinex","BTCUSD",1673548312576,0.05376,18632.0,18629.0,0.24012831]
["bitfinex","BTCUSD",1673548312839,0.79468553,18636.0,18631.0,0.2]
["bitfinex","BTCUSD",1673548313092,0.79468553,18636.0,18632.0,0.06929531]
["bitfinex","BTCUSD",1673548313093,0.2,18636.0,18632.0,0.06929531]
["bitfinex","BTCUSD",1673548313335,0.2,18637.0,18633.0,0.04705784]
["bitfinex","BTCUSD",1673548313571,0.2,18637.0,18634.0,0.04012831]
["bitfinex","BTCUSD",1673548313821,0.00386545,18638.0,18635.0,0.59267555]
["bitfinex","BTCUSD",1673548314055,0.00386545,18638.0,18636.0,0.06928131]
["bitfinex","BTCUSD",1673548314292,0.00386545,18638.0,18633.0,0.20692953]
["bitfinex","BTCUSD",1673548314293,6.545e-05,18638.0,18637.0,0.59267555]
["bitfinex","BTCUSD",1673548314541,0.096,18640.0,18638.0,0.19627167]
["bitfinex","BTCUSD",1673548314784,0.096,18640.0,18638.0,0.23639998]
["bitfinex","BTCUSD",1673548315026,0.096,18640.0,18638.0,0.22525735]
["bitfinex","BTCUSD",1673548315299,0.00386545,18641.0,18639.0,0.59267555]
["bitfinex","BTCUSD",1673548315526,0.00386545,18641.0,18640.0,0.58168224]
["bitfinex","BTCUSD",1673548315777,0.47036618,18639.0,18637.0,0.05926756]
["bitfinex","BTCUSD",1673548316009,0.47036618,18639.0,18638.0,0.04163]
["bitfinex","BTCUSD",1673548316539,0.00386545,18641.0,18639.0,0.2]
["bitfinex","BTCUSD",1673548316772,0.42810063,18645.0,18640.0,0.55254724]
["bitfinex","BTCUSD",1673548317028,0.2,18646.0,18641.0,0.09538303]
["bitfinex","BTCUSD",1673548317276,0.2,18646.0,18642.0,0.04012831]
["bitfinex","BTCUSD",1673548317518,0.2,18646.0,18643.0,0.04012831]
["bitfinex","BTCUSD",1673548317795,0.336426,18645.0,18643.0,0.04012831]
["bitfinex","BTCUSD",1673548318017,0.336426,18644.0,18643.0,0.04012831]
["bitfinex","BTCUSD",1673548318278,0.42862225,18648.0,18643.0,0.59267555]
["bitfinex","BTCUSD",1673548318517,0.2,18650.0,18644.0,0.65194311]
["bitfinex","BTCUSD",1673548318782,0.42751494,18652.0,18644.0,0.65194311]
["bitfinex","BTCUSD",1673548319024,0.47148006,18653.0,18645.0,0.59267555]
["bitfinex","BTCUSD",1673548319276,0.00393686,18647.0,18646.0,0.65194311]
["bitfinex","BTCUSD",1673548319526,0.69250506,18653.0,18646.0,0.6118148]
["bitfinex","BTCUSD",1673548319759,0.221025,18653.0,18647.0,0.04012831]
["bitfinex","BTCUSD",1673548320000,0.2,18654.0,18648.0,0.04012831]
["bitfinex","BTCUSD",1673548320248,0.2,18654.0,18649.0,0.04012831]
["bitfinex","BTCUSD",1673548320249,0.421025,18654.0,18649.0,0.04012831]
["bitfinex","BTCUSD",1673548320488,0.336426,18653.0,18650.0,0.04012831]
["bitfinex","BTCUSD",1673548320756,0.336426,18652.0,18649.0,0.04012831]
["bitfinex","BTCUSD",1673548321004,0.336426,18651.0,18646.0,0.04012831]
["bitfinex","BTCUSD",1673548321271,0.221025,18652.0,18646.0,0.01801283]
["bitfinex","BTCUSD",1673548321272,0.2,18649.0,18646.0,0.01801283]
["bitfinex","BTCUSD",1673548321512,0.557451,18648.0,18646.0,0.01801283]
["bitfinex","BTCUSD",1673548321751,0.67148006,18649.0,18643.0,0.19989534]
["bitfinex","BTCUSD",1673548321752,0.2,18649.0,18643.0,0.19989534]
["bitfinex","BTCUSD",1673548322018,0.221025,18648.0,18643.0,0.79257089]
["bitfinex","BTCUSD",1673548322240,0.221025,18648.0,18644.0,0.55254724]
["bitfinex","BTCUSD",1673548322492,0.47148006,18653.0,18645.0,0.64793027]
["bitfinex","BTCUSD",1673548322734,0.67148006,18654.0,18646.0,0.59267555]
["bitfinex","BTCUSD",1673548322990,0.69250506,18653.0,18647.0,0.59267555]
["bitfinex","BTCUSD",1673548323240,0.47148006,18653.0,18648.0,0.25926756]
["bitfinex","BTCUSD",1673548323507,0.2,18654.0,18649.0,0.04012831]
["bitfinex","BTCUSD",1673548323508,0.67148006,18654.0,18649.0,0.04012831]
["bitfinex","BTCUSD",1673548323761,0.67148006,18654.0,18650.0,0.04012831]
["bitfinex","BTCUSD",1673548324002,0.20384207,18655.0,18651.0,0.04012831]
["bitfinex","BTCUSD",1673548324003,0.00384207,18655.0,18651.0,0.04012831]
["bitfinex","BTCUSD",1673548324256,0.00384207,18655.0,18652.0,0.79267555]
["bitfinex","BTCUSD",1673548324498,0.00384207,18655.0,18653.0,0.04012831]
["bitfinex","BTCUSD",1673548324744,0.00384207,18655.0,18653.0,0.30834614]
["bitfinex","BTCUSD",1673548325213,0.00384207,18655.0,18653.0,0.86089338]
["bitfinex","BTCUSD",1673548325479,0.00384207,18655.0,18653.0,0.82076507]
["bitfinex","BTCUSD",1673548325722,0.00393686,18659.0,18655.0,0.2]
["bitfinex","BTCUSD",1673548325969,0.00393686,18659.0,18656.0,0.04012831]
["bitfinex","BTCUSD",1673548326207,0.00393686,18659.0,18656.0,0.09939587]
["bitfinex","BTCUSD",1673548326439,0.00393686,18659.0,18653.0,0.06821783]
["bitfinex","BTCUSD",1673548326690,0.61269801,18658.0,18653.0,0.04012831]
["bitfinex","BTCUSD",1673548326943,0.221025,18657.0,18655.0,0.14]
["bitfinex","BTCUSD",1673548327188,0.20393686,18659.0,18652.0,0.2]
["bitfinex","BTCUSD",1673548327435,0.22496186,18659.0,18653.0,0.61267555]
["bitfinex","BTCUSD",1673548327665,0.00393686,18659.0,18654.0,0.89267555]
["bitfinex","BTCUSD",1673548327959,0.00393686,18659.0,18655.0,0.6919431]
["bitfinex","BTCUSD",1673548328208,0.00393686,18659.0,18656.0,0.79267555]
["bitfinex","BTCUSD",1673548328453,0.00418974,18662.0,18657.0,0.75254724]
["bitfinex","BTCUSD",1673548328703,0.00418974,18662.0,18658.0,0.59267555]
["bitfinex","BTCUSD",1673548328934,0.00418974,18662.0,18659.0,0.04012831]
["bitfinex","BTCUSD",1673548329256,0.00455421,18664.0,18660.0,0.75254724]
["bitfinex","BTCUSD",1673548329257,0.00374395,18664.0,18660.0,0.75254724]
["bitfinex","BTCUSD",1673548329427,0.00374395,18664.0,18661.0,0.04012831]
["bitfinex","BTCUSD",1673548329703,0.00374395,18664.0,18662.0,0.59267555]
["bitfinex","BTCUSD",1673548329935,0.00374395,18664.0,18663.0,0.2]
["bitfinex","BTCUSD",1673548330178,0.00374395,18664.0,18663.0,0.24012831]
["bitfinex","BTCUSD",1673548330429,0.00374395,18664.0,18663.0,0.27926756]
["bitfinex","BTCUSD",1673548330678,0.00374395,18664.0,18663.0,0.27815256]
["bitfinex","BTCUSD",1673548330922,0.42104701,18671.0,18664.0,0.2]
["bitfinex","BTCUSD",1673548330923,0.47148006,18670.0,18664.0,0.2]
["bitfinex","BTCUSD",1673548331198,0.25524701,18671.0,18665.0,0.06012831]
["bitfinex","BTCUSD",1673548331446,0.25524701,18671.0,18666.0,0.04012831]
["bitfinex","BTCUSD",1673548331447,0.2,18671.0,18666.0,0.04012831]
["bitfinex","BTCUSD",1673548331689,0.2,18671.0,18667.0,0.03439249]
["bitfinex","BTCUSD",1673548331969,0.2,18671.0,18665.0,0.05439249]
["bitfinex","BTCUSD",1673548332200,0.56200521,18670.0,18665.0,0.05439249]
["bitfinex","BTCUSD",1673548332441,0.336426,18669.0,18665.0,0.03439249]
["bitfinex","BTCUSD",1673548332677,0.336426,18668.0,18662.0,0.2]
["bitfinex","BTCUSD",1673548332935,0.05524701,18668.0,18667.0,0.00288428]
["bitfinex","BTCUSD",1673548333182,0.0073692,18664.0,18658.0,0.2]
["bitfinex","BTCUSD",1673548333428,0.0073692,18664.0,18659.0,0.57254724]
["bitfinex","BTCUSD",1673548333429,0.221025,18663.0,18659.0,0.57254724]
["bitfinex","BTCUSD",1673548333671,0.221025,18662.0,18659.0,0.57254724]
["bitfinex","BTCUSD",1673548333899,0.221025,18661.0,18659.0,0.57254724]
["bitfinex","BTCUSD",1673548334152,0.221025,18660.0,18659.0,0.02]
["bitfinex","BTCUSD",1673548334391,0.221025,18660.0,18653.0,0.2]
["bitfinex","BTCUSD",1673548334625,1.02893106,18659.0,18653.0,0.75254724]
["bitfinex","BTCUSD",1673548334868,0.69250506,18658.0,18652.0,0.2]
["bitfinex","BTCUSD",1673548335108,0.69250506,18657.0,18652.0,0.75254724]
["bitfinex","BTCUSD",1673548335354,0.221025,18656.0,18653.0,0.02]
["bitfinex","BTCUSD",1673548335627,0.63130006,18659.0,18653.0,0.57143169]
["bitfinex","BTCUSD",1673548335854,0.85232506,18659.0,18654.0,0.6440829]
["bitfinex","BTCUSD",1673548336104,0.421025,18658.0,18654.0,0.09153566]
["bitfinex","BTCUSD",1673548336352,0.557451,18657.0,18653.0,0.051]
["bitfinex","BTCUSD",1673548336607,0.67148006,18658.0,18641.0,1.66789559]
["bitfinex","BTCUSD",1673548336608,1.02893106,18656.0,18641.0,1.66789559]
["bitfinex","BTCUSD",1673548336859,1.02893106,18655.0,18653.0,0.047]
["bitfinex","BTCUSD",1673548337107,1.00790606,18654.0,18647.0,0.57254724]
["bitfinex","BTCUSD",1673548337349,1.02893106,18653.0,18648.0,0.55254724]
["bitfinex","BTCUSD",1673548337583,1.02893106,18653.0,18649.0,0.91030445]
["bitfinex","BTCUSD",1673548337584,0.221025,18653.0,18649.0,0.91030445]
["bitfinex","BTCUSD",1673548337832,0.221025,18652.0,18649.0,0.87591196]
["bitfinex","BTCUSD",1673548338104,0.15882,18655.0,18654.0,0.005]
["bitfinex","BTCUSD",1673548338394,0.47148006,18657.0,18650.0,0.03439249]
["bitfinex","BTCUSD",1673548338638,0.013,18653.0,18651.0,0.03327574]
["bitfinex","BTCUSD",1673548338875,0.336426,18652.0,18647.0,0.22]
["bitfinex","BTCUSD",1673548339116,0.221025,18651.0,18649.0,0.05]
["bitfinex","BTCUSD",1673548339371,0.47148006,18653.0,18649.0,0.2]
["bitfinex","BTCUSD",1673548339600,0.221025,18653.0,18650.0,0.005]
["bitfinex","BTCUSD",1673548339848,0.221025,18652.0,18650.0,0.005]
["bitfinex","BTCUSD",1673548340095,0.221025,18652.0,18643.0,0.2]
["bitfinex","BTCUSD",1673548340096,0.536426,18651.0,18643.0,0.2]
["bitfinex","BTCUSD",1673548340349,1.02893106,18650.0,18644.0,0.55254724]
["bitfinex","BTCUSD",1673548340589,0.221025,18650.0,18645.0,0.6410777]
["bitfinex","BTCUSD",1673548340852,0.2,18654.0,18646.0,0.55254724]
["bitfinex","BTCUSD",1673548341088,0.013,18652.0,18647.0,0.25]
["bitfinex","BTCUSD",1673548341354,0.2,18658.0,18651.0,0.55254724]
["bitfinex","BTCUSD",1673548341600,0.2,18660.0,18652.0,0.88582298]
["bitfinex","BTCUSD",1673548341841,0.421025,18660.0,18654.0,0.2]
["bitfinex","BTCUSD",1673548342084,0.2,18660.0,18655.0,0.05327574]
["bitfinex","BTCUSD",1673548342329,0.2,18660.0,18656.0,0.03327574]
["bitfinex","BTCUSD",1673548342584,0.00525552,18661.0,18657.0,0.58582298]
["bitfinex","BTCUSD",1673548342835,0.00525552,18661.0,18658.0,0.03327574]
["bitfinex","BTCUSD",1673548343089,0.013,18660.0,18658.0,0.09185804]
["bitfinex","BTCUSD",1673548343342,0.013,18660.0,18658.0,0.64440528]
["bitfinex","BTCUSD",1673548343588,0.013,18660.0,18659.0,0.58582298]
["bitfinex","BTCUSD",1673548343844,0.013,18660.0,18659.0,0.55254724]
["bitfinex","BTCUSD",1673548344355,0.00525552,18661.0,18659.0,0.55254724]
["bitfinex","BTCUSD",1673548344610,0.014,18660.0,18659.0,0.55254724]
["bitfinex","BTCUSD",1673548344848,0.00525552,18661.0,18659.0,0.88582298]
["bitfinex","BTCUSD",1673548345088,0.0073692,18664.0,18661.0,0.2]
["bitfinex","BTCUSD",1673548345353,0.0073692,18664.0,18662.0,0.02]
["bitfinex","BTCUSD",1673548345863,0.0073692,18664.0,18659.0,0.69254724]
["bitfinex","BTCUSD",1673548346115,0.221025,18663.0,18659.0,0.69254724]
["bitfinex","BTCUSD",1673548346354,0.221025,18663.0,18659.0,0.55254724]
["bitfinex","BTCUSD",1673548346600,0.221025,18663.0,18659.0,0.58582298]
["bitfinex","BTCUSD",1673548346845,0.0073692,18664.0,18661.0,0.2]
["bitfinex","BTCUSD",1673548347094,0.00824547,18666.0,18663.0,0.55254724]
["bitfinex","BTCUSD",1673548347355,0.014,18664.0,18663.0,0.03327574]
["bitfinex","BTCUSD",1673548347598,0.00824547,18666.0,18661.0,0.2]
["bitfinex","BTCUSD",1673548347844,0.22927047,18666.0,18662.0,0.57254724]
["bitfinex","BTCUSD",1673548348091,0.22927047,18666.0,18662.0,0.02]
["bitfinex","BTCUSD",1673548348339,0.014,18664.0,18662.0,0.02]
["bitfinex","BTCUSD",1673548348588,0.221025,18663.0,18656.0,0.2]
["bitfinex","BTCUSD",1673548348842,0.47148006,18665.0,18656.0,0.2]
["bitfinex","BTCUSD",1673548348843,0.80790606,18662.0,18656.0,0.2]
["bitfinex","BTCUSD",1673548349097,0.47148006,18664.0,18657.0,0.57254724]
["bitfinex","BTCUSD",1673548349346,0.67972553,18666.0,18657.0,0.57254724]
["bitfinex","BTCUSD",1673548349606,0.013,18664.0,18662.0,0.01]
["bitfinex","BTCUSD",1673548349857,0.00455421,18670.0,18663.0,0.2]
["bitfinex","BTCUSD",1673548350101,0.00455421,18670.0,18664.0,0.58582298]
["bitfinex","BTCUSD",1673548350342,0.00455421,18670.0,18665.0,0.64440528]
["bitfinex","BTCUSD",1673548350585,0.00455421,18670.0,18666.0,0.58470845]
["bitfinex","BTCUSD",1673548350830,0.00455421,18670.0,18667.0,0.58470845]
["bitfinex","BTCUSD",1673548351082,0.00455421,18670.0,18668.0,0.78470845]
["bitfinex","BTCUSD",1673548351338,0.00455421,18670.0,18669.0,0.55254724]
["bitfinex","BTCUSD",1673548351588,0.0019665,18673.0,18670.0,0.2]
["bitfinex","BTCUSD",1673548351845,0.0019665,18673.0,18671.0,0.58470845]
["bitfinex","BTCUSD",1673548352114,0.2229915,18673.0,18670.0,0.2]
["bitfinex","BTCUSD",1673548352364,0.2229915,18673.0,18668.0,0.121]
["bitfinex","BTCUSD",1673548352365,0.221025,18672.0,18668.0,0.121]
["bitfinex","BTCUSD",1673548352627,0.336426,18671.0,18668.0,0.67354724]
["bitfinex","BTCUSD",1673548352883,0.0019665,18673.0,18670.0,0.19888578]
["bitfinex","BTCUSD",1673548353183,0.0019665,18673.0,18671.0,0.01988858]
["bitfinex","BTCUSD",1673548353648,0.0019665,18673.0,18672.0,0.55254724]
["bitfinex","BTCUSD",1673548354396,0.0019665,18673.0,18672.0,0.54734999]
["bitfinex","BTCUSD",1673548354635,0.0019665,18673.0,18672.0,0.84687567]
["bitfinex","BTCUSD",1673548355132,0.2210915,18673.0,18672.0,0.54687567]
["bitfinex","BTCUSD",1673548355385,6.65e-05,18673.0,18672.0,0.62556324]
["bitfinex","BTCUSD",1673548355635,6.65e-05,18673.0,18672.0,0.62508891]
["bitfinex","BTCUSD",1673548355881,6.65e-05,18673.0,18672.0,0.92508891]
["bitfinex","BTCUSD",1673548356129,0.1509,18681.0,18672.0,0.92508891]
["bitfinex","BTCUSD",1673548356130,1.10055,18681.0,18672.0,0.92508891]
["bitfinex","BTCUSD",1673548356381,1.10055,18681.0,18674.0,0.55254724]
["bitfinex","BTCUSD",1673548356622,1.10055,18681.0,18675.0,0.93996317]
["bitfinex","BTCUSD",1673548356870,1.10055,18681.0,18677.0,0.2]
["bitfinex","BTCUSD",1673548357118,0.221025,18681.0,18678.0,0.55254724]
["bitfinex","BTCUSD",1673548357371,1.30534154,18686.0,18678.0,0.58470845]
["bitfinex","BTCUSD",1673548357633,0.221025,18685.0,18679.0,0.03216121]
["bitfinex","BTCUSD",1673548357880,0.03216121,18678.0,18675.0,0.05525472]
["bitfinex","BTCUSD",1673548358191,0.221025,18677.0,18672.0,0.07468757]
["bitfinex","BTCUSD",1673548358450,0.557451,18676.0,18670.0,0.2]
["bitfinex","BTCUSD",1673548358680,0.221025,18675.0,18671.0,0.75254724]
["bitfinex","BTCUSD",1673548358924,0.221025,18674.0,18671.0,0.75254724]
["bitfinex","BTCUSD",1673548359165,0.2,18676.0,18671.0,0.75254724]
["bitfinex","BTCUSD",1673548359166,0.221025,18673.0,18672.0,0.07525472]
["bitfinex","BTCUSD",1673548359709,0.35111,18676.0,18669.0,0.2]
["bitfinex","BTCUSD",1673548359953,0.557451,18675.0,18671.0,0.141]
["bitfinex","BTCUSD",1673548360196,0.68003847,18678.0,18672.0,0.58470845]
["bitfinex","BTCUSD",1673548360444,0.23216121,18678.0,18673.0,0.09063206]
["bitfinex","BTCUSD",1673548360685,0.03216121,18678.0,18674.0,0.58470845]
["bitfinex","BTCUSD",1673548360942,0.03216121,18678.0,18675.0,0.75254724]
["bitfinex","BTCUSD",1673548361181,0.03216121,18678.0,18676.0,0.07525472]
["bitfinex","BTCUSD",1673548361660,0.03216121,18678.0,18671.0,0.47087464]
["bitfinex","BTCUSD",1673548361932,0.221025,18677.0,18672.0,1.08470845]
["bitfinex","BTCUSD",1673548362161,0.221025,18677.0,18673.0,0.58470845]
["bitfinex","BTCUSD",1673548362415,0.221025,18676.0,18674.0,0.05847085]
["bitfinex","BTCUSD",1673548362671,0.221025,18676.0,18672.0,0.2]
["bitfinex","BTCUSD",1673548362910,0.536426,18675.0,18671.0,0.141]
["bitfinex","BTCUSD",1673548363148,0.2,18675.0,18669.0,0.2]
["bitfinex","BTCUSD",1673548363378,0.2,18675.0,18673.0,0.141]
["bitfinex","BTCUSD",1673548363626,0.2,18675.0,18669.0,0.75254724]
["bitfinex","BTCUSD",1673548363863,0.557451,18674.0,18670.0,0.07525472]
["bitfinex","BTCUSD",1673548364127,0.2,18676.0,18671.0,0.55254724]
["bitfinex","BTCUSD",1673548364128,0.336426,18673.0,18671.0,0.55254724]
["bitfinex","BTCUSD",1673548364361,0.221025,18674.0,18670.0,0.07525472]
["bitfinex","BTCUSD",1673548364601,0.221025,18674.0,18671.0,0.2]
["bitfinex","BTCUSD",1673548364602,0.336426,18673.0,18671.0,0.2]
["bitfinex","BTCUSD",1673548364858,0.14871,18676.0,18671.0,0.2]
["bitfinex","BTCUSD",1673548365364,0.28740822,18678.0,18672.0,0.77357224]
["bitfinex","BTCUSD",1673548365365,0.03216121,18678.0,18672.0,0.77357224]
["bitfinex","BTCUSD",1673548365593,0.03216121,18678.0,18673.0,0.85092946]
["bitfinex","BTCUSD",1673548365852,0.03216121,18678.0,18674.0,0.421025]
["bitfinex","BTCUSD",1673548366346,0.03216121,18678.0,18673.0,0.07735722]
["bitfinex","BTCUSD",1673548366347,0.336426,18677.0,18673.0,0.07735722]
["bitfinex","BTCUSD",1673548366597,0.52528978,18676.0,18669.0,0.2]
["bitfinex","BTCUSD",1673548366859,1.35006493,18675.0,18666.0,0.2]
["bitfinex","BTCUSD",1673548367170,1.35006493,18675.0,18674.0,0.009]
["bitfinex","BTCUSD",1673548367171,0.3536,18675.0,18674.0,0.009]
["bitfinex","BTCUSD",1673548367373,1.21526435,18675.0,18666.0,0.47143794]
["bitfinex","BTCUSD",1673548367611,0.01938246,18673.0,18667.0,0.04714379]
["bitfinex","BTCUSD",1673548367850,0.52528978,18672.0,18665.0,0.2]
["bitfinex","BTCUSD",1673548368089,0.52528978,18672.0,18665.0,0.97357224]
["bitfinex","BTCUSD",1673548368090,0.99668387,18671.0,18665.0,0.97357224]
["bitfinex","BTCUSD",1673548368326,0.05524701,18672.0,18666.0,0.55254724]
["bitfinex","BTCUSD",1673548368327,0.18886378,18670.0,18666.0,0.55254724]
["bitfinex","BTCUSD",1673548368575,0.18886378,18670.0,18667.0,0.55254724]
["bitfinex","BTCUSD",1673548368827,0.18886378,18670.0,18668.0,0.25525472]
["bitfinex","BTCUSD",1673548369070,0.18886378,18670.0,18665.0,0.2]
["bitfinex","BTCUSD",1673548369071,0.336426,18669.0,18667.0,0.011]
["bitfinex","BTCUSD",1673548369321,0.47007684,18672.0,18665.0,0.2]
["bitfinex","BTCUSD",1673548369554,0.018,18670.0,18667.0,0.009]
["bitfinex","BTCUSD",1673548370033,0.18886378,18671.0,18667.0,0.221025]
["bitfinex","BTCUSD",1673548370289,0.48967211,18673.0,18668.0,0.221025]
["bitfinex","BTCUSD",1673548370539,0.67884252,18673.0,18669.0,0.0221025]
["bitfinex","BTCUSD",1673548370785,0.536426,18672.0,18669.0,0.2431275]
["bitfinex","BTCUSD",1673548371031,0.336426,18671.0,18667.0,0.011]
["bitfinex","BTCUSD",1673548371289,0.38886378,18672.0,18659.0,0.2]
["bitfinex","BTCUSD",1673548371290,0.99624228,18670.0,18659.0,0.2]
["bitfinex","BTCUSD",1673548371548,0.52528978,18669.0,18660.0,0.77357224]
["bitfinex","BTCUSD",1673548371792,0.18886378,18668.0,18661.0,1.05092946]
["bitfinex","BTCUSD",1673548372046,0.18886378,18667.0,18662.0,0.77357224]
["bitfinex","BTCUSD",1673548372302,0.18886378,18667.0,18663.0,0.75254724]
["bitfinex","BTCUSD",1673548372561,0.01938246,18673.0,18666.0,0.55254724]
["bitfinex","BTCUSD",1673548372813,0.01938246,18673.0,18667.0,0.5]
["bitfinex","BTCUSD",1673548373061,0.01938246,18673.0,18668.0,1.09140224]
["bitfinex","BTCUSD",1673548373314,0.01938246,18673.0,18669.0,0.77357224]
["bitfinex","BTCUSD",1673548373588,0.01938246,18673.0,18670.0,1.07245521]
["bitfinex","BTCUSD",1673548373832,0.01938246,18673.0,18671.0,0.75254724]
["bitfinex","BTCUSD",1673548374071,0.01938246,18673.0,18672.0,0.55254724]
["bitfinex","BTCUSD",1673548374319,0.01938246,18673.0,18672.0,0.83961169]
["bitfinex","BTCUSD",1673548374575,0.02038246,18673.0,18672.0,0.9174699]
["bitfinex","BTCUSD",1673548374844,0.01938246,18673.0,18672.0,0.6174699]
["bitfinex","BTCUSD",1673548375083,0.02738246,18673.0,18672.0,0.6174699]
["bitfinex","BTCUSD",1673548375329,0.01938246,18673.0,18672.0,0.9174699]
["bitfinex","BTCUSD",1673548375588,0.03738246,18673.0,18672.0,0.9274699]
["bitfinex","BTCUSD",1673548375837,8.246e-05,18673.0,18672.0,1.1384949]
["bitfinex","BTCUSD",1673548376079,0.00583535,18676.0,18673.0,0.2]
["bitfinex","BTCUSD",1673548376324,0.00583535,18676.0,18674.0,0.57254724]
["bitfinex","BTCUSD",1673548376580,0.00583535,18676.0,18675.0,0.75254724]
["bitfinex","BTCUSD",1673548376827,0.03216121,18678.0,18675.0,1.27357224]
["bitfinex","BTCUSD",1673548377084,0.03216121,18678.0,18676.0,0.75254724]
["bitfinex","BTCUSD",1673548377355,6.121e-05,18678.0,18677.0,0.78240196]
["bitfinex","BTCUSD",1673548377578,0.00583535,18679.0,18678.0,0.2]
["bitfinex","BTCUSD",1673548377827,0.00583535,18679.0,18678.0,0.97357224]
["bitfinex","BTCUSD",1673548378070,0.00519725,18684.0,18679.0,0.28647125]
["bitfinex","BTCUSD",1673548378317,0.00519725,18684.0,18680.0,1.07357224]
["bitfinex","BTCUSD",1673548378567,0.00519725,18684.0,18682.0,0.2]
["bitfinex","BTCUSD",1673548378819,0.46746476,18689.0,18682.0,0.2]
["bitfinex","BTCUSD",1673548379070,0.1899808,18689.0,18683.0,0.221025]
["bitfinex","BTCUSD",1673548379315,0.336426,18688.0,18684.0,0.2431275]
["bitfinex","BTCUSD",1673548379575,0.336426,18688.0,18685.0,0.221025]
["bitfinex","BTCUSD",1673548379831,0.39167301,18687.0,18681.0,0.2]
["bitfinex","BTCUSD",1673548380081,0.1548,18684.0,18679.0,0.08647125]
["bitfinex","BTCUSD",1673548380329,0.5264068,18683.0,18677.0,0.2]
["bitfinex","BTCUSD",1673548380597,0.2,18681.0,18677.0,0.2]
["bitfinex","BTCUSD",1673548380849,0.5264068,18680.0,18677.0,0.2]
["bitfinex","BTCUSD",1673548381104,0.1899808,18680.0,18677.0,0.2]
["bitfinex","BTCUSD",1673548381340,0.1899808,18680.0,18678.0,0.02]
["bitfinex","BTCUSD",1673548381588,0.336426,18679.0,18672.0,0.2]
["bitfinex","BTCUSD",1673548381845,0.5264068,18678.0,18673.0,0.74671189]
["bitfinex","BTCUSD",1673548382171,0.46746476,18679.0,18673.0,0.74671189]
["bitfinex","BTCUSD",1673548382172,0.5264068,18677.0,18673.0,0.74671189]
["bitfinex","BTCUSD",1673548382402,0.1899808,18676.0,18673.0,0.19416465]
["bitfinex","BTCUSD",1673548382635,0.5264068,18675.0,18671.0,0.2]
["bitfinex","BTCUSD",1673548382884,0.5264068,18674.0,18670.0,0.2]
["bitfinex","BTCUSD",1673548383154,0.1899808,18674.0,18672.0,0.55254724]
["bitfinex","BTCUSD",1673548383454,0.01899808,18673.0,18668.0,0.35056081]
["bitfinex","BTCUSD",1673548383669,0.2107,18669.0,18665.0,0.01582599]
["bitfinex","BTCUSD",1673548383914,0.5264068,18668.0,18665.0,0.01582599]
["bitfinex","BTCUSD",1673548384161,0.336426,18667.0,18665.0,0.01582599]
["bitfinex","BTCUSD",1673548384416,0.2458808,18669.0,18666.0,0.00052396]
["bitfinex","BTCUSD",1673548384688,0.0559,18669.0,18666.0,0.00052396]
["bitfinex","BTCUSD",1673548384934,0.0559,18669.0,18667.0,0.221025]
["bitfinex","BTCUSD",1673548385183,1.12466211,18670.0,18669.0,0.2]
["bitfinex","BTCUSD",1673548385439,0.0064085,18679.0,18670.0,0.02]
["bitfinex","BTCUSD",1673548385688,0.0064085,18679.0,18671.0,0.221025]
["bitfinex","BTCUSD",1673548385976,0.0064085,18679.0,18672.0,0.521025]
["bitfinex","BTCUSD",1673548386212,0.0064085,18679.0,18673.0,0.874525]
["bitfinex","BTCUSD",1673548386455,0.2863893,18679.0,18674.0,0.221025]
["bitfinex","BTCUSD",1673548386694,0.536426,18678.0,18674.0,0.2631275]
["bitfinex","BTCUSD",1673548386941,0.336426,18677.0,18674.0,0.2631275]
["bitfinex","BTCUSD",1673548387189,0.336426,18676.0,18674.0,0.0421025]
["bitfinex","BTCUSD",1673548387465,0.0064085,18679.0,18674.0,0.004]
["bitfinex","BTCUSD",1673548387705,0.1434085,18679.0,18675.0,0.221025]
["bitfinex","BTCUSD",1673548387954,0.137,18677.0,18676.0,0.0221025]
["bitfinex","BTCUSD",1673548388199,0.473426,18677.0,18674.0,0.004]
["bitfinex","BTCUSD",1673548388478,0.2221025,18675.0,18674.0,0.004]
["bitfinex","BTCUSD",1673548388704,0.5585285,18675.0,18674.0,0.004]
["bitfinex","BTCUSD",1673548388957,0.5585285,18675.0,18670.0,0.22]
["bitfinex","BTCUSD",1673548389209,0.27734951,18675.0,18670.0,0.02]
["bitfinex","BTCUSD",1673548389469,0.2,18673.0,18668.0,0.0221025]
["bitfinex","BTCUSD",1673548389757,0.336426,18672.0,18667.0,0.15924841]
["bitfinex","BTCUSD",1673548389990,0.1899808,18674.0,18667.0,0.39812103]
["bitfinex","BTCUSD",1673548390219,0.1899808,18674.0,18668.0,0.2]
["bitfinex","BTCUSD",1673548390460,0.1899808,18673.0,18669.0,0.02]
["bitfinex","BTCUSD",1673548390953,0.336426,18672.0,18667.0,0.2]
["bitfinex","BTCUSD",1673548391201,0.1899808,18671.0,18667.0,0.2]
["bitfinex","BTCUSD",1673548391444,0.1899808,18670.0,18665.0,0.41394702]
["bitfinex","BTCUSD",1673548391692,0.1899808,18669.0,18665.0,0.01582599]
["bitfinex","BTCUSD",1673548391943,0.1899808,18668.0,18665.0,0.41258184]
["bitfinex","BTCUSD",1673548392437,0.2,18671.0,18667.0,0.04163]
["bitfinex","BTCUSD",1673548392685,0.27734951,18675.0,18668.0,0.221025]
["bitfinex","BTCUSD",1673548392941,0.016,18669.0,18667.0,0.15924841]
["bitfinex","BTCUSD",1673548393209,0.016,18669.0,18667.0,0.45924841]
["bitfinex","BTCUSD",1673548393454,0.2221025,18675.0,18668.0,0.2]
["bitfinex","BTCUSD",1673548393739,0.0221025,18675.0,18669.0,0.221025]
["bitfinex","BTCUSD",1673548393975,0.0221025,18675.0,18670.0,0.521025]
["bitfinex","BTCUSD",1673548393976,0.1511025,18675.0,18670.0,0.521025]
["bitfinex","BTCUSD",1673548394218,0.1511025,18675.0,18671.0,0.221025]
["bitfinex","BTCUSD",1673548394465,0.1511025,18675.0,18672.0,0.0221025]
["bitfinex","BTCUSD",1673548394714,0.1511025,18675.0,18672.0,0.2431275]
["bitfinex","BTCUSD",1673548394974,0.0221025,18675.0,18673.0,0.221025]
["bitfinex","BTCUSD",1673548395232,0.0221025,18675.0,18673.0,0.22154876]
["bitfinex","BTCUSD",1673548395479,0.0221025,18675.0,18674.0,0.2]
["bitfinex","BTCUSD",1673548395726,0.0221025,18675.0,18674.0,0.22005238]
["bitfinex","BTCUSD",1673548395727,0.1069025,18675.0,18674.0,0.22005238]
["bitfinex","BTCUSD",1673548395983,0.0064085,18679.0,18674.0,0.22005238]
["bitfinex","BTCUSD",1673548396253,0.0064085,18679.0,18675.0,0.221025]
["bitfinex","BTCUSD",1673548396481,0.0064085,18679.0,18676.0,0.421025]
["bitfinex","BTCUSD",1673548396728,0.0064085,18679.0,18677.0,0.0421025]
["bitfinex","BTCUSD",1673548397276,0.1913893,18679.0,18674.0,0.03005238]
["bitfinex","BTCUSD",1673548397508,0.5264068,18678.0,18674.0,0.01]
["bitfinex","BTCUSD",1673548397751,0.0014085,18679.0,18674.0,0.01]
["bitfinex","BTCUSD",1673548397752,0.5264068,18677.0,18674.0,0.01]
["bitfinex","BTCUSD",1673548397995,0.7263838,18676.0,18674.0,0.01]
["bitfinex","BTCUSD",1673548398243,0.336403,18675.0,18668.0,0.35924841]
["bitfinex","BTCUSD",1673548398563,0.7263838,18674.0,18669.0,0.03592484]
["bitfinex","BTCUSD",1673548398785,0.5263838,18673.0,18666.0,0.68032363]
["bitfinex","BTCUSD",1673548399033,0.5263838,18672.0,18666.0,0.44145101]
["bitfinex","BTCUSD",1673548399302,0.1899808,18672.0,18667.0,0.38027341]
["bitfinex","BTCUSD",1673548399548,0.1899808,18671.0,18668.0,0.315]
["bitfinex","BTCUSD",1673548399815,0.1303,18672.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548400068,0.1309,18669.0,18666.0,0.13205715]
["bitfinex","BTCUSD",1673548400321,0.5263838,18668.0,18666.0,0.13205715]
["bitfinex","BTCUSD",1673548400566,0.536403,18667.0,18666.0,0.13205715]
["bitfinex","BTCUSD",1673548400808,1.25047515,18667.0,18666.0,0.13205715]
["bitfinex","BTCUSD",1673548401048,0.59165001,18667.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548401298,0.536403,18667.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548401556,0.336403,18667.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548402060,0.82061434,18670.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548402320,0.336403,18669.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548402557,0.336403,18668.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548402802,0.135,18667.0,18666.0,0.05868715]
["bitfinex","BTCUSD",1673548403295,0.82041434,18672.0,18666.0,0.05868715]
["bitfinex","BTCUSD",1673548403296,0.66884434,18673.0,18667.0,0.2]
["bitfinex","BTCUSD",1673548403545,0.66884434,18673.0,18668.0,0.221025]
["bitfinex","BTCUSD",1673548403546,0.2,18673.0,18668.0,0.221025]
["bitfinex","BTCUSD",1673548403789,0.2,18673.0,18669.0,0.2431275]
["bitfinex","BTCUSD",1673548404035,0.2,18673.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548404036,0.051,18670.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548404285,0.1899808,18669.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548404552,0.1899808,18669.0,18667.0,0.009]
["bitfinex","BTCUSD",1673548404794,0.051,18670.0,18667.0,0.009]
["bitfinex","BTCUSD",1673548405023,0.2,18671.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548405268,0.1899808,18670.0,18669.0,0.009]
["bitfinex","BTCUSD",1673548405508,0.336403,18670.0,18666.0,0.23808215]
["bitfinex","BTCUSD",1673548405755,0.6678526,18671.0,18667.0,0.009]
["bitfinex","BTCUSD",1673548405756,0.387403,18669.0,18667.0,0.009]
["bitfinex","BTCUSD",1673548405991,0.336403,18668.0,18667.0,0.03370821]
["bitfinex","BTCUSD",1673548406228,0.051,18669.0,18667.0,0.009]
["bitfinex","BTCUSD",1673548406723,0.35186,18672.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548406967,0.151,18672.0,18667.0,0.2]
["bitfinex","BTCUSD",1673548407451,0.004,18669.0,18667.0,0.204]
["bitfinex","BTCUSD",1673548407706,0.4934308,18672.0,18667.0,0.2]
["bitfinex","BTCUSD",1673548407967,0.4934308,18672.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548407968,0.1899808,18671.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548408208,0.2,18669.0,18667.0,0.009]
["bitfinex","BTCUSD",1673548408448,0.336403,18668.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548408721,0.336403,18667.0,18666.0,0.02484546]
["bitfinex","BTCUSD",1673548408966,0.5263838,18667.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548409196,0.536403,18667.0,18666.0,0.01705715]
["bitfinex","BTCUSD",1673548409445,0.336403,18667.0,18666.0,0.24587046]
["bitfinex","BTCUSD",1673548409698,0.35256,18671.0,18666.0,0.02484546]
["bitfinex","BTCUSD",1673548409930,0.004,18669.0,18667.0,0.231025]
["bitfinex","BTCUSD",1673548410166,0.004,18669.0,18666.0,0.02484546]
["bitfinex","BTCUSD",1673548410167,0.2,18673.0,18669.0,0.2]
["bitfinex","BTCUSD",1673548410406,0.2,18673.0,18670.0,0.221025]
["bitfinex","BTCUSD",1673548410662,0.2,18674.0,18671.0,0.221025]
["bitfinex","BTCUSD",1673548410895,0.336403,18674.0,18672.0,0.221025]
["bitfinex","BTCUSD",1673548411147,0.2,18675.0,18672.0,0.221025]
["bitfinex","BTCUSD",1673548411392,0.004,18673.0,18672.0,0.221025]
["bitfinex","BTCUSD",1673548411626,0.336403,18673.0,18670.0,0.02]
["bitfinex","BTCUSD",1673548411869,0.2,18675.0,18670.0,0.02]
["bitfinex","BTCUSD",1673548412114,0.2,18677.0,18671.0,0.221025]
["bitfinex","BTCUSD",1673548412357,0.2,18677.0,18672.0,0.4431275]
["bitfinex","BTCUSD",1673548412623,0.004,18674.0,18673.0,0.221025]
["bitfinex","BTCUSD",1673548412878,0.2,18678.0,18672.0,0.2221025]
["bitfinex","BTCUSD",1673548413139,0.004,18675.0,18673.0,0.221025]
["bitfinex","BTCUSD",1673548413379,0.2,18678.0,18674.0,0.0221025]
["bitfinex","BTCUSD",1673548413638,0.004,18677.0,18675.0,0.221025]
["bitfinex","BTCUSD",1673548413873,0.2014085,18679.0,18675.0,0.2431275]
["bitfinex","BTCUSD",1673548414117,0.004,18678.0,18676.0,0.221025]
["bitfinex","BTCUSD",1673548414366,0.2014085,18679.0,18675.0,0.0221025]
["bitfinex","BTCUSD",1673548414610,0.2014085,18679.0,18675.0,0.221025]
["bitfinex","BTCUSD",1673548414850,0.336403,18678.0,18675.0,0.221025]
["bitfinex","BTCUSD",1673548415095,0.0014085,18679.0,18676.0,0.221025]
["bitfinex","BTCUSD",1673548415346,0.004,18678.0,18676.0,0.421025]
["bitfinex","BTCUSD",1673548415601,0.0014085,18679.0,18677.0,0.0421025]
["bitfinex","BTCUSD",1673548415831,0.004,18678.0,18676.0,0.2]
["bitfinex","BTCUSD",1673548416066,0.0014085,18679.0,18676.0,0.2]
["bitfinex","BTCUSD",1673548416067,0.1913893,18679.0,18676.0,0.2]
["bitfinex","BTCUSD",1673548416308,0.0014085,18679.0,18676.0,0.421025]
["bitfinex","BTCUSD",1673548416576,0.00605544,18681.0,18678.0,0.2]
["bitfinex","BTCUSD",1673548416828,0.00605544,18681.0,18679.0,0.221025]
["bitfinex","BTCUSD",1673548417063,0.00605544,18681.0,18678.0,0.2]
["bitfinex","BTCUSD",1673548417786,0.19603624,18681.0,18677.0,0.0421025]
["bitfinex","BTCUSD",1673548418063,0.1899808,18680.0,18677.0,0.0421025]
["bitfinex","BTCUSD",1673548418300,0.336403,18679.0,18676.0,0.121]
["bitfinex","BTCUSD",1673548418539,0.336403,18679.0,18674.0,0.2]
["bitfinex","BTCUSD",1673548418540,0.1899808,18679.0,18674.0,0.2]
["bitfinex","BTCUSD",1673548418775,0.62298788,18681.0,18675.0,0.02]
["bitfinex","BTCUSD",1673548418776,0.1899808,18678.0,18675.0,0.02]
["bitfinex","BTCUSD",1673548419015,0.1899808,18680.0,18675.0,0.02]
["bitfinex","BTCUSD",1673548419264,0.00605544,18681.0,18676.0,0.221025]
["bitfinex","BTCUSD",1673548419509,0.00105544,18681.0,18677.0,0.2431275]
["bitfinex","BTCUSD",1673548419738,0.00105544,18681.0,18678.0,0.221025]
["bitfinex","BTCUSD",1673548419973,0.00105544,18681.0,18679.0,0.221025]
["bitfinex","BTCUSD",1673548420247,0.06311544,18681.0,18680.0,0.2]
["bitfinex","BTCUSD",1673548420479,0.06311544,18681.0,18680.0,0.02]
["bitfinex","BTCUSD",1673548420480,0.00105544,18681.0,18680.0,0.02]
["bitfinex","BTCUSD",1673548420718,0.00105544,18681.0,18677.0,0.2221025]
["bitfinex","BTCUSD",1673548420975,0.19103624,18681.0,18677.0,0.2221025]
["bitfinex","BTCUSD",1673548421226,0.0064085,18685.0,18678.0,0.2]
["bitfinex","BTCUSD",1673548421517,0.0064085,18685.0,18679.0,0.70521744]
["bitfinex","BTCUSD",1673548421770,0.1963893,18685.0,18680.0,0.421025]
["bitfinex","BTCUSD",1673548422040,0.1963893,18685.0,18681.0,0.221025]
["bitfinex","BTCUSD",1673548422265,0.0064085,18685.0,18682.0,0.2]
["bitfinex","BTCUSD",1673548422519,0.0064085,18685.0,18682.0,0.421025]
["bitfinex","BTCUSD",1673548422752,0.0014085,18685.0,18683.0,0.5631275]
["bitfinex","BTCUSD",1673548422991,0.0014085,18685.0,18683.0,0.2631275]
["bitfinex","BTCUSD",1673548423232,0.0014085,18685.0,18683.0,0.0421025]
["bitfinex","BTCUSD",1673548423477,0.0014085,18685.0,18682.0,0.2]
["bitfinex","BTCUSD",1673548423748,0.1913893,18685.0,18682.0,0.2]
["bitfinex","BTCUSD",1673548423995,0.0014085,18685.0,18681.0,0.2]
["bitfinex","BTCUSD",1673548424250,0.1913893,18685.0,18682.0,0.004]
["bitfinex","BTCUSD",1673548424501,0.0014085,18685.0,18682.0,0.0425025]
["bitfinex","BTCUSD",1673548424757,0.1899808,18684.0,18682.0,0.0905025]
["bitfinex","BTCUSD",1673548425012,0.1899808,18684.0,18682.0,0.048]
["bitfinex","BTCUSD",1673548425250,0.0014085,18685.0,18682.0,0.048]
["bitfinex","BTCUSD",1673548425482,0.0014085,18685.0,18682.0,0.221025]
["bitfinex","BTCUSD",1673548425718,0.0014085,18685.0,18682.0,0.048]
["bitfinex","BTCUSD",1673548425967,0.0014085,18685.0,18680.0,0.2]
["bitfinex","BTCUSD",1673548425968,0.1913893,18685.0,18680.0,0.2]
["bitfinex","BTCUSD",1673548426204,0.336403,18684.0,18682.0,0.009]
["bitfinex","BTCUSD",1673548426454,0.0014085,18685.0,18682.0,0.009]
["bitfinex","BTCUSD",1673548426710,0.1913893,18685.0,18682.0,0.009]
["bitfinex","BTCUSD",1673548426961,0.39165001,18684.0,18682.0,1e-08]
["bitfinex","BTCUSD",1673548427240,0.536403,18683.0,18682.0,1e-08]
["bitfinex","BTCUSD",1673548427471,0.59165001,18683.0,18678.0,0.0849]
["bitfinex","BTCUSD",1673548427745,0.5263838,18682.0,18679.0,0.00849]
["bitfinex","BTCUSD",1673548428019,0.336403,18681.0,18679.0,0.00849]
["bitfinex","BTCUSD",1673548428261,0.336403,18680.0,18679.0,0.00849]
["bitfinex","BTCUSD",1673548428766,0.87464065,18683.0,18679.0,0.00849]
["bitfinex","BTCUSD",1673548429031,0.41074701,18683.0,18679.0,0.229515]
["bitfinex","BTCUSD",1673548429278,0.336403,18682.0,18680.0,0.0229515]
["bitfinex","BTCUSD",1673548429519,0.2,18680.0,18679.0,0.00849]
["bitfinex","BTCUSD",1673548429764,0.7263838,18680.0,18678.0,0.0849]
["bitfinex","BTCUSD",1673548430009,0.336403,18679.0,18678.0,0.0849]
["bitfinex","BTCUSD",1673548430249,0.336403,18679.0,18678.0,0.09339]
["bitfinex","BTCUSD",1673548430489,0.35756,18682.0,18678.0,0.09339]
["bitfinex","BTCUSD",1673548430734,0.2,18683.0,18679.0,0.221025]
["bitfinex","BTCUSD",1673548430966,0.336403,18682.0,18680.0,0.221025]
["bitfinex","BTCUSD",1673548431218,0.336403,18681.0,18679.0,0.221025]
["bitfinex","BTCUSD",1673548431466,0.336403,18680.0,18679.0,0.0314415]
["bitfinex","BTCUSD",1673548431708,0.21234626,18685.0,18679.0,0.2524665]
["bitfinex","BTCUSD",1673548431953,0.0014085,18685.0,18680.0,0.24627165]
["bitfinex","BTCUSD",1673548432186,0.0014085,18685.0,18681.0,0.421025]
["bitfinex","BTCUSD",1673548433874,0.0104085,18685.0,18681.0,0.425025]
["bitfinex","BTCUSD",1673548434146,0.0104085,18685.0,18682.0,0.2635275]
["bitfinex","BTCUSD",1673548434378,0.0104085,18685.0,18682.0,0.5635275]
["bitfinex","BTCUSD",1673548434887,0.0014085,18685.0,18682.0,0.5635275]
["bitfinex","BTCUSD",1673548435158,0.0014085,18685.0,18683.0,0.97357224]
["bitfinex","BTCUSD",1673548435434,0.00616976,18687.0,18684.0,0.29735722]
["bitfinex","BTCUSD",1673548435624,0.00616976,18687.0,18684.0,0.421025]
["bitfinex","BTCUSD",1673548435873,0.00620859,18689.0,18685.0,0.2]
["bitfinex","BTCUSD",1673548436113,0.00620859,18689.0,18687.0,0.2]
["bitfinex","BTCUSD",1673548436363,0.00620859,18689.0,18687.0,0.421025]
["bitfinex","BTCUSD",1673548436589,0.00620859,18689.0,18687.0,0.2]
["bitfinex","BTCUSD",1673548436827,0.00620859,18689.0,18688.0,0.02]
["bitfinex","BTCUSD",1673548437078,0.00484919,18696.0,18689.0,0.2]
["bitfinex","BTCUSD",1673548437324,0.00484919,18696.0,18690.0,0.241025]
["bitfinex","BTCUSD",1673548437566,0.00484919,18696.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548437813,0.00484919,18696.0,18690.0,0.02]
["bitfinex","BTCUSD",1673548437814,0.336403,18695.0,18692.0,0.221025]
["bitfinex","BTCUSD",1673548438057,0.336403,18694.0,18692.0,0.2431275]
["bitfinex","BTCUSD",1673548438301,0.336403,18693.0,18692.0,0.2431275]
["bitfinex","BTCUSD",1673548438549,0.00484919,18696.0,18692.0,0.0221025]
["bitfinex","BTCUSD",1673548438812,0.00484919,18696.0,18692.0,0.221025]
["bitfinex","BTCUSD",1673548439066,0.00484919,18696.0,18693.0,0.421025]
["bitfinex","BTCUSD",1673548439811,0.00620859,18695.0,18693.0,0.421025]
["bitfinex","BTCUSD",1673548440051,0.00620859,18695.0,18693.0,0.2]
["bitfinex","BTCUSD",1673548440306,0.00145778,18696.0,18694.0,0.57254724]
["bitfinex","BTCUSD",1673548440554,0.44440021,18704.0,18695.0,0.2]
["bitfinex","BTCUSD",1673548440812,1.74056693,18706.0,18696.0,0.68521744]
["bitfinex","BTCUSD",1673548441053,1.74056693,18706.0,18697.0,0.48954674]
["bitfinex","BTCUSD",1673548441054,0.2,18705.0,18697.0,0.48954674]
["bitfinex","BTCUSD",1673548441307,0.00671886,18708.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673548441553,0.60671886,18708.0,18699.0,0.2431275]
["bitfinex","BTCUSD",1673548441853,0.336403,18707.0,18700.0,0.77357224]
["bitfinex","BTCUSD",1673548442100,0.336403,18706.0,18701.0,0.97357224]
["bitfinex","BTCUSD",1673548442355,0.20671886,18708.0,18702.0,0.09735722]
["bitfinex","BTCUSD",1673548442606,0.20671886,18708.0,18702.0,0.221025]
["bitfinex","BTCUSD",1673548442607,0.336385,18707.0,18702.0,0.221025]
["bitfinex","BTCUSD",1673548442859,0.2,18705.0,18694.0,0.02]
["bitfinex","BTCUSD",1673548443122,0.38279281,18701.0,18695.0,0.421025]
["bitfinex","BTCUSD",1673548443367,0.336385,18700.0,18696.0,0.0421025]
["bitfinex","BTCUSD",1673548443610,0.38279281,18701.0,18695.0,0.2]
["bitfinex","BTCUSD",1673548443611,0.336385,18699.0,18695.0,0.2]
["bitfinex","BTCUSD",1673548443894,0.336385,18698.0,18694.0,0.02]
["bitfinex","BTCUSD",1673548444139,0.336385,18697.0,18695.0,0.111]
["bitfinex","BTCUSD",1673548444400,0.83342599,18700.0,18695.0,0.0131]
["bitfinex","BTCUSD",1673548444401,0.336385,18696.0,18695.0,0.0131]
["bitfinex","BTCUSD",1673548444643,0.336385,18696.0,18694.0,0.02]
["bitfinex","BTCUSD",1673548444892,0.16902,18698.0,18694.0,0.02]
["bitfinex","BTCUSD",1673548445391,0.336385,18697.0,18694.0,0.241025]
["bitfinex","BTCUSD",1673548445642,0.01406346,18697.0,18695.0,0.0241025]
["bitfinex","BTCUSD",1673548445898,0.01406346,18697.0,18694.0,0.02]
["bitfinex","BTCUSD",1673548446141,0.01406346,18697.0,18694.0,0.241025]
["bitfinex","BTCUSD",1673548446386,0.01406346,18697.0,18694.0,0.245025]
["bitfinex","BTCUSD",1673548446642,0.01406346,18697.0,18694.0,0.02]
["bitfinex","BTCUSD",1673548446893,0.01406346,18697.0,18695.0,0.004]
["bitfinex","BTCUSD",1673548447140,0.490885,18696.0,18689.0,0.2]
["bitfinex","BTCUSD",1673548447394,0.80015734,18695.0,18689.0,0.2]
["bitfinex","BTCUSD",1673548447640,0.51901935,18695.0,18694.0,0.092]
["bitfinex","BTCUSD",1673548447881,0.336385,18695.0,18694.0,0.092]
["bitfinex","BTCUSD",1673548448378,0.336385,18695.0,18689.0,0.2]
["bitfinex","BTCUSD",1673548448624,1.00015734,18694.0,18689.0,0.21534138]
["bitfinex","BTCUSD",1673548448870,0.336385,18693.0,18689.0,0.21534138]
["bitfinex","BTCUSD",1673548449131,0.336385,18692.0,18689.0,0.21534138]
["bitfinex","BTCUSD",1673548449384,0.336385,18691.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548449652,0.336385,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548450164,0.336385,18690.0,18689.0,0.01893309]
["bitfinex","BTCUSD",1673548450465,0.336385,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548450687,0.336385,18690.0,18689.0,0.17683469]
["bitfinex","BTCUSD",1673548450926,0.336385,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548451172,0.336385,18690.0,18689.0,0.27758809]
["bitfinex","BTCUSD",1673548451421,0.36826,18694.0,18689.0,0.27758809]
["bitfinex","BTCUSD",1673548451422,0.091,18691.0,18689.0,0.06456309]
["bitfinex","BTCUSD",1673548451723,0.83203234,18694.0,18690.0,0.00645631]
["bitfinex","BTCUSD",1673548451954,0.336385,18693.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548452246,0.336385,18692.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548452490,0.427385,18691.0,18689.0,0.22293309]
["bitfinex","BTCUSD",1673548452766,0.01509984,18693.0,18690.0,0.02229331]
["bitfinex","BTCUSD",1673548453023,0.01509984,18693.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548453293,0.66377234,18697.0,18692.0,0.221025]
["bitfinex","BTCUSD",1673548453552,0.58279281,18701.0,18693.0,0.2431275]
["bitfinex","BTCUSD",1673548453806,0.2,18700.0,18694.0,0.421025]
["bitfinex","BTCUSD",1673548454061,0.2,18700.0,18695.0,0.221025]
["bitfinex","BTCUSD",1673548454330,0.2,18700.0,18696.0,0.2431275]
["bitfinex","BTCUSD",1673548454594,0.58279281,18701.0,18696.0,0.2431275]
["bitfinex","BTCUSD",1673548454595,0.38279281,18701.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673548454843,0.38279281,18701.0,18698.0,0.421025]
["bitfinex","BTCUSD",1673548455096,0.38279281,18701.0,18696.0,0.0221025]
["bitfinex","BTCUSD",1673548455346,0.053,18700.0,18696.0,0.004]
["bitfinex","BTCUSD",1673548455642,0.336385,18699.0,18694.0,0.2]
["bitfinex","BTCUSD",1673548455857,0.2,18698.0,18693.0,0.0221025]
["bitfinex","BTCUSD",1673548456351,0.2,18698.0,18696.0,0.004]
["bitfinex","BTCUSD",1673548456594,0.2,18698.0,18693.0,0.0221025]
["bitfinex","BTCUSD",1673548456839,0.80015734,18697.0,18693.0,0.0221025]
["bitfinex","BTCUSD",1673548457094,0.80015734,18696.0,18690.0,0.02229331]
["bitfinex","BTCUSD",1673548457354,0.80015734,18695.0,18690.0,0.02229331]
["bitfinex","BTCUSD",1673548457606,0.95465734,18694.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548457855,0.536385,18693.0,18689.0,0.23595809]
["bitfinex","BTCUSD",1673548458138,0.336385,18692.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548458354,0.51901935,18694.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548458355,0.336385,18691.0,18689.0,0.178328]
["bitfinex","BTCUSD",1673548458617,0.2,18693.0,18690.0,0.1]
["bitfinex","BTCUSD",1673548458868,0.46377234,18695.0,18689.0,0.21493309]
["bitfinex","BTCUSD",1673548459112,0.46377234,18695.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548459113,0.336385,18694.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548459417,0.337385,18693.0,18691.0,0.0221025]
["bitfinex","BTCUSD",1673548459648,0.336385,18692.0,18691.0,0.0221025]
["bitfinex","BTCUSD",1673548459890,0.336385,18692.0,18689.0,0.21493309]
["bitfinex","BTCUSD",1673548460139,0.336385,18691.0,18689.0,0.21493309]
["bitfinex","BTCUSD",1673548460402,0.82762234,18694.0,18689.0,0.21493309]
["bitfinex","BTCUSD",1673548460659,0.2,18694.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548460904,0.46377234,18695.0,18691.0,0.0221025]
["bitfinex","BTCUSD",1673548461162,0.1665,18703.0,18691.0,0.0221025]
["bitfinex","BTCUSD",1673548461163,0.005,18693.0,18692.0,0.221025]
["bitfinex","BTCUSD",1673548461410,0.66377234,18698.0,18691.0,0.0221025]
["bitfinex","BTCUSD",1673548461655,0.012,18694.0,18692.0,0.221025]
["bitfinex","BTCUSD",1673548461941,0.336385,18693.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548462168,0.16323,18696.0,18689.0,0.21493309]
["bitfinex","BTCUSD",1673548462169,0.074,18695.0,18689.0,0.21493309]
["bitfinex","BTCUSD",1673548462408,0.074,18695.0,18690.0,0.02149331]
["bitfinex","BTCUSD",1673548462655,0.2,18696.0,18690.0,0.02149331]
["bitfinex","BTCUSD",1673548462922,0.2,18696.0,18690.0,0.24251831]
["bitfinex","BTCUSD",1673548462923,0.134,18694.0,18690.0,0.24251831]
["bitfinex","BTCUSD",1673548463175,0.66377234,18696.0,18691.0,0.02425183]
["bitfinex","BTCUSD",1673548463415,0.012,18695.0,18692.0,0.221025]
["bitfinex","BTCUSD",1673548463651,0.012,18695.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548463652,0.336385,18694.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548463900,0.336385,18694.0,18690.0,0.02149331]
["bitfinex","BTCUSD",1673548464146,0.46377234,18693.0,18689.0,0.01693309]
["bitfinex","BTCUSD",1673548464394,0.336385,18692.0,18689.0,0.01693309]
["bitfinex","BTCUSD",1673548464647,0.536385,18691.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548464906,0.336385,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548465421,0.29290775,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548465943,1.36259496,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548466166,0.96404772,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548466405,0.50215476,18690.0,18689.0,0.06393309]
["bitfinex","BTCUSD",1673548466906,0.41567682,18690.0,18689.0,0.06393309]
["bitfinex","BTCUSD",1673548467152,0.26167682,18690.0,18689.0,0.28495809]
["bitfinex","BTCUSD",1673548467404,0.20642981,18690.0,18689.0,0.06393309]
["bitfinex","BTCUSD",1673548467907,0.20642981,18690.0,18689.0,0.23595809]
["bitfinex","BTCUSD",1673548468159,0.1,18690.0,18689.0,0.05876309]
["bitfinex","BTCUSD",1673548468407,0.36322,18696.0,18689.0,0.06013271]
["bitfinex","BTCUSD",1673548468408,0.3535,18696.0,18689.0,0.06013271]
["bitfinex","BTCUSD",1673548468659,0.79684788,18695.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548468906,0.2,18693.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548469145,0.2,18693.0,18689.0,0.02230271]
["bitfinex","BTCUSD",1673548469146,0.336396,18692.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548469400,0.1,18690.0,18689.0,0.02093309]
["bitfinex","BTCUSD",1673548469639,1.54939512,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548469870,0.536396,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548470366,2.16435162,18690.0,18689.0,0.01493309]
["bitfinex","BTCUSD",1673548470616,0.2,18689.0,18688.0,0.00603388]
["bitfinex","BTCUSD",1673548470856,1.84939512,18689.0,18688.0,0.00603388]
["bitfinex","BTCUSD",1673548471093,1.90464213,18689.0,18688.0,0.00603388]
["bitfinex","BTCUSD",1673548471816,2.03664213,18689.0,18688.0,0.01103388]
["bitfinex","BTCUSD",1673548472073,2.03664213,18689.0,18688.0,0.00603388]
["bitfinex","BTCUSD",1673548472074,1.91314213,18689.0,18688.0,0.00603388]
["bitfinex","BTCUSD",1673548472326,2.04514213,18689.0,18688.0,0.01103388]
["bitfinex","BTCUSD",1673548472562,2.36856963,18689.0,18688.0,0.01103388]
["bitfinex","BTCUSD",1673548472817,2.04514213,18689.0,18688.0,3.88e-06]
["bitfinex","BTCUSD",1673548473060,2.470767,18689.0,18687.0,0.01493309]
["bitfinex","BTCUSD",1673548473355,1.70339512,18688.0,18687.0,0.01493309]
["bitfinex","BTCUSD",1673548473599,2.01189512,18688.0,18687.0,0.01493309]
["bitfinex","BTCUSD",1673548473847,2.98019801,18688.0,18685.0,0.01545104]
["bitfinex","BTCUSD",1673548474100,0.1535,18686.0,18685.0,1.04e-06]
["bitfinex","BTCUSD",1673548474351,1.83269512,18686.0,18685.0,1.04e-06]
["bitfinex","BTCUSD",1673548474815,2.73625331,18686.0,18685.0,1.04e-06]
["bitfinex","BTCUSD",1673548475057,2.69472213,18686.0,18685.0,0.00400104]
["bitfinex","BTCUSD",1673548475305,3.29263879,18686.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548475557,1.85789512,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548475799,1.84939512,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548476048,1.08894324,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548476542,0.88894324,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548476785,0.336396,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548477019,0.336396,18685.0,18684.0,0.304]
["bitfinex","BTCUSD",1673548477268,0.336396,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548477513,0.472396,18685.0,18684.0,0.304]
["bitfinex","BTCUSD",1673548477747,0.472396,18685.0,18684.0,0.3359451]
["bitfinex","BTCUSD",1673548478236,0.472396,18685.0,18684.0,0.5569701]
["bitfinex","BTCUSD",1673548478504,0.136,18685.0,18684.0,0.3359451]
["bitfinex","BTCUSD",1673548478747,0.44613394,18692.0,18685.0,0.2]
["bitfinex","BTCUSD",1673548478978,0.91146668,18693.0,18686.0,0.241025]
["bitfinex","BTCUSD",1673548479243,0.336396,18692.0,18687.0,0.221025]
["bitfinex","BTCUSD",1673548479488,0.536396,18691.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673548479777,0.336396,18690.0,18689.0,0.221025]
["bitfinex","BTCUSD",1673548479991,0.44463865,18694.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673548480243,0.0065516,18695.0,18689.0,0.221025]
["bitfinex","BTCUSD",1673548480491,0.0065516,18695.0,18690.0,0.4431275]
["bitfinex","BTCUSD",1673548480492,0.2065516,18695.0,18690.0,0.4431275]
["bitfinex","BTCUSD",1673548480731,0.2065516,18695.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548480732,0.336396,18694.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548480973,0.2065516,18695.0,18690.0,0.0221025]
["bitfinex","BTCUSD",1673548480974,0.536396,18693.0,18690.0,0.0221025]
["bitfinex","BTCUSD",1673548481207,0.336396,18692.0,18687.0,0.2]
["bitfinex","BTCUSD",1673548481458,0.2,18693.0,18689.0,0.142]
["bitfinex","BTCUSD",1673548481703,0.2,18693.0,18689.0,0.221025]
["bitfinex","BTCUSD",1673548481989,0.336396,18692.0,18690.0,0.1271025]
["bitfinex","BTCUSD",1673548482223,0.336396,18691.0,18690.0,0.105]
["bitfinex","BTCUSD",1673548482952,0.2,18693.0,18686.0,0.02]
["bitfinex","BTCUSD",1673548483211,0.0065516,18695.0,18687.0,0.221025]
["bitfinex","BTCUSD",1673548483453,0.0065516,18695.0,18688.0,0.555918]
["bitfinex","BTCUSD",1673548483697,0.0065516,18695.0,18689.0,0.2766168]
["bitfinex","BTCUSD",1673548483939,0.0065516,18695.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548484179,0.0065516,18695.0,18691.0,0.355892]
["bitfinex","BTCUSD",1673548484430,0.0065516,18695.0,18693.0,0.2]
["bitfinex","BTCUSD",1673548486131,0.0065516,18695.0,18691.0,1.1812]
["bitfinex","BTCUSD",1673548486363,0.0065516,18695.0,18693.0,0.109]
["bitfinex","BTCUSD",1673548486613,0.0065516,18695.0,18692.0,0.31812]
["bitfinex","BTCUSD",1673548486865,0.336396,18694.0,18693.0,0.037]
["bitfinex","BTCUSD",1673548487108,0.0065516,18695.0,18692.0,0.31812]
["bitfinex","BTCUSD",1673548487337,0.0065516,18695.0,18692.0,0.11812]
["bitfinex","BTCUSD",1673548487576,0.336396,18694.0,18692.0,0.11812]
["bitfinex","BTCUSD",1673548487833,0.336396,18694.0,18690.0,0.2]
["bitfinex","BTCUSD",1673548487834,0.0065516,18695.0,18693.0,0.037]
["bitfinex","BTCUSD",1673548488117,0.336396,18694.0,18693.0,0.037]
["bitfinex","BTCUSD",1673548488359,0.536396,18694.0,18693.0,0.037]
["bitfinex","BTCUSD",1673548488849,0.536396,18694.0,18687.0,1.1678]
["bitfinex","BTCUSD",1673548489094,0.336396,18693.0,18692.0,0.037]
["bitfinex","BTCUSD",1673548489339,0.336396,18693.0,18685.0,1.1678]
["bitfinex","BTCUSD",1673548489340,1.54344324,18693.0,18685.0,1.1678]
["bitfinex","BTCUSD",1673548489579,0.78129006,18692.0,18685.0,1.1678]
["bitfinex","BTCUSD",1673548489812,1.20704724,18693.0,18686.0,0.221025]
["bitfinex","BTCUSD",1673548489813,0.336396,18691.0,18686.0,0.221025]
["bitfinex","BTCUSD",1673548490048,0.336396,18690.0,18688.0,0.037]
["bitfinex","BTCUSD",1673548490293,0.2,18693.0,18687.0,0.0221025]
["bitfinex","BTCUSD",1673548490540,0.64090657,18693.0,18687.0,0.2431275]
["bitfinex","BTCUSD",1673548490786,1.32984981,18692.0,18687.0,0.221025]
["bitfinex","BTCUSD",1673548491034,0.336396,18691.0,18687.0,0.221025]
["bitfinex","BTCUSD",1673548491270,0.2,18689.0,18685.0,1.1678]
["bitfinex","BTCUSD",1673548491516,0.2,18689.0,18686.0,0.11678]
["bitfinex","BTCUSD",1673548491517,0.336396,18688.0,18686.0,0.11678]
["bitfinex","BTCUSD",1673548491747,0.336396,18687.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548491998,0.2,18689.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548491999,0.336396,18686.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548492257,0.336396,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548492751,0.336396,18685.0,18684.0,0.3315451]
["bitfinex","BTCUSD",1673548492990,0.336396,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548493798,0.336396,18685.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548496340,0.536396,18685.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548496796,0.336396,18685.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548498993,1.04264324,18685.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548499244,1.54264324,18685.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548500501,0.336396,18685.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548502206,0.44134883,18688.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548502475,0.44130054,18690.0,18685.0,0.249752]
["bitfinex","BTCUSD",1673548502718,0.80026317,18692.0,18686.0,0.221025]
["bitfinex","BTCUSD",1673548502976,0.6407983,18693.0,18687.0,0.221025]
["bitfinex","BTCUSD",1673548503228,0.55254724,18692.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673548503480,1.48855229,18691.0,18685.0,0.0305]
["bitfinex","BTCUSD",1673548503735,1.48855229,18691.0,18685.0,0.251525]
["bitfinex","BTCUSD",1673548503736,0.97712864,18690.0,18685.0,0.251525]
["bitfinex","BTCUSD",1673548503972,0.93153329,18689.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548504230,0.97779033,18688.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548504470,0.77791809,18687.0,18684.0,0.305]
["bitfinex","BTCUSD",1673548504727,1.78496535,18686.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548504973,1.04344324,18686.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548505225,0.836396,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548505507,1.27832271,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548505746,1.83086995,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548505995,0.336396,18685.0,18684.0,0.3365451]
["bitfinex","BTCUSD",1673548506242,0.336396,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548506773,0.636396,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548507262,1.38894324,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548507507,1.83099043,18685.0,18684.0,0.3]
["bitfinex","BTCUSD",1673548507762,1.83099043,18685.0,18683.0,0.01545104]
["bitfinex","BTCUSD",1673548507763,0.13900398,18683.0,18682.0,0.01580189]
["bitfinex","BTCUSD",1673548508017,1.92478158,18683.0,18682.0,0.01580189]
["bitfinex","BTCUSD",1673548508260,1.64256898,18683.0,18682.0,0.01580189]
["bitfinex","BTCUSD",1673548509001,1.64256898,18683.0,18682.0,0.02580189]
["bitfinex","BTCUSD",1673548509722,0.47539998,18683.0,18682.0,0.02580189]
["bitfinex","BTCUSD",1673548510465,0.47539998,18683.0,18682.0,0.01580189]
["bitfinex","BTCUSD",1673548510712,0.47539998,18683.0,18682.0,0.02080189]
["bitfinex","BTCUSD",1673548510713,1.62449385,18683.0,18682.0,0.02080189]
["bitfinex","BTCUSD",1673548510953,1.49649385,18683.0,18682.0,0.01580189]
["bitfinex","BTCUSD",1673548511196,1.49649385,18683.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548511197,0.01579811,18682.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548511474,0.2,18680.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548511716,0.536396,18680.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548512446,0.836396,18680.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548512745,0.574396,18680.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548513233,0.374396,18680.0,18679.0,0.2366173]
["bitfinex","BTCUSD",1673548513486,0.374396,18680.0,18679.0,0.07862913]
["bitfinex","BTCUSD",1673548513731,0.13900398,18683.0,18679.0,0.0534223]
["bitfinex","BTCUSD",1673548513971,0.13900398,18683.0,18679.0,0.0584223]
["bitfinex","BTCUSD",1673548513972,0.108,18680.0,18679.0,0.0584223]
["bitfinex","BTCUSD",1673548514210,0.50915398,18683.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548514464,0.108,18680.0,18679.0,0.0205923]
["bitfinex","BTCUSD",1673548514711,0.108,18680.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548514712,0.336396,18680.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548514976,0.336396,18680.0,18679.0,0.0205923]
["bitfinex","BTCUSD",1673548515477,1.7027955,18680.0,18679.0,0.0205923]
["bitfinex","BTCUSD",1673548515720,1.7027955,18680.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548515956,1.70440291,18680.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548516233,1.90440291,18680.0,18679.0,0.0155923]
["bitfinex","BTCUSD",1673548516728,2.01240291,18680.0,18679.0,0.0205923]
["bitfinex","BTCUSD",1673548516969,2.01240291,18680.0,18679.0,2.3e-06]
["bitfinex","BTCUSD",1673548517221,2.26498514,18680.0,18679.0,2.3e-06]
["bitfinex","BTCUSD",1673548517464,2.01240291,18680.0,18679.0,2.3e-06]
["bitfinex","BTCUSD",1673548517977,1.90440291,18680.0,18678.0,0.01545104]
["bitfinex","BTCUSD",1673548518232,2.0028559,18679.0,18678.0,0.01545104]
["bitfinex","BTCUSD",1673548518722,2.05810291,18679.0,18678.0,0.01545104]
["bitfinex","BTCUSD",1673548519702,2.06660291,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548519948,2.4199132,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548520221,2.50920091,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548520474,1.29789025,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548520716,0.472396,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548520975,0.336396,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548521975,0.636396,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548522461,1.32294324,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548522709,1.18894324,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548522975,1.32494324,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548523224,1.18894324,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548523467,1.02494324,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548523713,0.336396,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548523959,0.472396,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548524448,0.336396,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548525198,0.88894324,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548525491,1.32494324,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548525737,1.39789025,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548526233,0.54534301,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548526476,0.472396,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548526723,0.336396,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548526985,0.135,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548527234,0.2,18684.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548527484,0.135,18679.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548527735,0.2,18685.0,18678.0,1.04e-06]
["bitfinex","BTCUSD",1673548527996,0.2,18687.0,18679.0,0.134996]
["bitfinex","BTCUSD",1673548528239,0.2,18687.0,18680.0,0.0134996]
["bitfinex","BTCUSD",1673548528990,0.004,18685.0,18680.0,0.2134996]
["bitfinex","BTCUSD",1673548529519,0.204,18687.0,18680.0,0.5725246]
["bitfinex","BTCUSD",1673548529768,0.204,18687.0,18681.0,0.221025]
["bitfinex","BTCUSD",1673548529769,0.35891944,18687.0,18681.0,0.221025]
["bitfinex","BTCUSD",1673548530017,0.35891944,18687.0,18682.0,0.221025]
["bitfinex","BTCUSD",1673548530018,0.204,18687.0,18682.0,0.221025]
["bitfinex","BTCUSD",1673548530258,0.204,18687.0,18683.0,0.221025]
["bitfinex","BTCUSD",1673548530259,0.004,18687.0,18683.0,0.221025]
["bitfinex","BTCUSD",1673548530503,0.004,18687.0,18684.0,0.221025]
["bitfinex","BTCUSD",1673548530748,0.004,18687.0,18685.0,0.221025]
["bitfinex","BTCUSD",1673548531240,0.06164768,18691.0,18685.0,0.221025]
["bitfinex","BTCUSD",1673548531494,0.06164768,18691.0,18686.0,0.2431275]
["bitfinex","BTCUSD",1673548531495,0.05395063,18691.0,18686.0,0.2431275]
["bitfinex","BTCUSD",1673548531751,0.15891944,18693.0,18687.0,0.221025]
["bitfinex","BTCUSD",1673548532019,0.2,18692.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673548532296,0.39791666,18694.0,18689.0,0.2431275]
["bitfinex","BTCUSD",1673548532544,0.40446826,18695.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548532804,0.40446826,18695.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548533082,0.536396,18694.0,18692.0,0.221025]
["bitfinex","BTCUSD",1673548533315,0.336396,18693.0,18688.0,0.14]
["bitfinex","BTCUSD",1673548533575,0.2,18694.0,18689.0,0.214]
["bitfinex","BTCUSD",1673548533834,0.03521053,18694.0,18689.0,0.435025]
["bitfinex","BTCUSD",1673548534324,0.03521053,18694.0,18690.0,0.362025]
["bitfinex","BTCUSD",1673548534576,1.053e-05,18694.0,18691.0,0.355895]
["bitfinex","BTCUSD",1673548534825,0.0065516,18695.0,18692.0,0.2355895]
["bitfinex","BTCUSD",1673548535078,0.0065516,18695.0,18693.0,0.134849]
["bitfinex","BTCUSD",1673548535329,0.0065516,18695.0,18693.0,0.221025]
["bitfinex","BTCUSD",1673548535586,0.0065516,18695.0,18694.0,0.134837]
["bitfinex","BTCUSD",1673548535836,0.0065516,18695.0,18694.0,0.334837]
["bitfinex","BTCUSD",1673548536079,0.0065516,18695.0,18694.0,0.2555862]
["bitfinex","BTCUSD",1673548536579,0.0065516,18695.0,18692.0,0.2355895]
["bitfinex","BTCUSD",1673548536826,0.0065516,18695.0,18693.0,0.134843]
["bitfinex","BTCUSD",1673548537073,0.0065516,18695.0,18693.0,0.221025]
["bitfinex","BTCUSD",1673548537324,5.16e-05,18695.0,18694.0,0.134837]
["bitfinex","BTCUSD",1673548538809,5.16e-05,18695.0,18694.0,0.273837]
["bitfinex","BTCUSD",1673548539052,5.16e-05,18695.0,18694.0,0.1622207]
["bitfinex","BTCUSD",1673548539303,5.16e-05,18695.0,18694.0,0.134837]
["bitfinex","BTCUSD",1673548540052,5.16e-05,18695.0,18694.0,0.139]
["bitfinex","BTCUSD",1673548540296,5.16e-05,18695.0,18694.0,0.134835]
["bitfinex","BTCUSD",1673548541043,5.16e-05,18695.0,18694.0,0.139]
["bitfinex","BTCUSD",1673548541044,0.0621116,18695.0,18694.0,0.139]
["bitfinex","BTCUSD",1673548541292,0.0621116,18695.0,18689.0,1.188]
["bitfinex","BTCUSD",1673548541546,5.16e-05,18695.0,18694.0,0.139]
["bitfinex","BTCUSD",1673548541788,5.16e-05,18695.0,18690.0,0.1188]
["bitfinex","BTCUSD",1673548542082,5.16e-05,18695.0,18694.0,0.14]
["bitfinex","BTCUSD",1673548542353,0.0621116,18695.0,18694.0,0.14]
["bitfinex","BTCUSD",1673548542595,0.3364476,18695.0,18694.0,0.14]
["bitfinex","BTCUSD",1673548542839,0.3364476,18695.0,18690.0,0.339825]
["bitfinex","BTCUSD",1673548543093,0.336396,18694.0,18689.0,0.153]
["bitfinex","BTCUSD",1673548543342,0.336396,18694.0,18686.0,1.1654]
["bitfinex","BTCUSD",1673548543343,0.336396,18693.0,18686.0,1.1654]
["bitfinex","BTCUSD",1673548543586,0.336396,18693.0,18685.0,0.9324]
["bitfinex","BTCUSD",1673548543587,0.336396,18692.0,18685.0,0.9324]
["bitfinex","BTCUSD",1673548543851,0.6573245,18692.0,18686.0,0.2]
["bitfinex","BTCUSD",1673548544133,0.05524701,18692.0,18690.0,0.139]
["bitfinex","BTCUSD",1673548544399,0.3,18693.0,18687.0,0.02]
["bitfinex","BTCUSD",1673548544646,0.336396,18692.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673548544881,5.16e-05,18695.0,18689.0,0.3780135]
["bitfinex","BTCUSD",1673548545124,5.16e-05,18695.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548545379,5.16e-05,18695.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548545645,5.16e-05,18695.0,18692.0,0.221025]
["bitfinex","BTCUSD",1673548545884,5.16e-05,18695.0,18692.0,0.171025]
["bitfinex","BTCUSD",1673548546123,5.16e-05,18695.0,18693.0,0.0171025]
["bitfinex","BTCUSD",1673548546374,0.0010516,18695.0,18690.0,1.0683]
["bitfinex","BTCUSD",1673548546619,0.05297366,18694.0,18690.0,0.9293]
["bitfinex","BTCUSD",1673548546863,0.05297366,18694.0,18692.0,0.14]
["bitfinex","BTCUSD",1673548547108,0.0010516,18695.0,18690.0,0.9293]
["bitfinex","BTCUSD",1673548547109,5.16e-05,18695.0,18690.0,0.9293]
["bitfinex","BTCUSD",1673548547357,0.05297366,18694.0,18693.0,0.114]
["bitfinex","BTCUSD",1673548547609,5.16e-05,18695.0,18690.0,0.9293]
["bitfinex","BTCUSD",1673548547846,0.05497366,18694.0,18691.0,0.09293]
["bitfinex","BTCUSD",1673548548088,0.2000516,18695.0,18691.0,0.09293]
["bitfinex","BTCUSD",1673548548340,5.16e-05,18695.0,18691.0,0.313955]
["bitfinex","BTCUSD",1673548548578,0.05302526,18695.0,18692.0,0.0313955]
["bitfinex","BTCUSD",1673548548868,5.16e-05,18695.0,18692.0,0.0313955]
["bitfinex","BTCUSD",1673548549113,0.336396,18694.0,18693.0,0.036]
["bitfinex","BTCUSD",1673548549406,5.16e-05,18695.0,18691.0,0.09293]
["bitfinex","BTCUSD",1673548549649,0.336396,18694.0,18691.0,0.23293]
["bitfinex","BTCUSD",1673548549889,0.336396,18694.0,18689.0,0.0221025]
["bitfinex","BTCUSD",1673548549890,0.38936966,18694.0,18689.0,0.0221025]
["bitfinex","BTCUSD",1673548550137,0.45501159,18695.0,18692.0,0.109]
["bitfinex","BTCUSD",1673548550138,0.05629861,18695.0,18692.0,0.109]
["bitfinex","BTCUSD",1673548550387,5.16e-05,18695.0,18693.0,0.355876]
["bitfinex","BTCUSD",1673548550626,0.0010516,18695.0,18693.0,0.221025]
["bitfinex","BTCUSD",1673548550869,5.16e-05,18695.0,18689.0,0.1545]
["bitfinex","BTCUSD",1673548551087,0.05397366,18694.0,18690.0,0.01545]
["bitfinex","BTCUSD",1673548551368,0.05297366,18693.0,18691.0,0.134861]
["bitfinex","BTCUSD",1673548551612,0.05297366,18693.0,18687.0,0.9288]
["bitfinex","BTCUSD",1673548551849,0.38936966,18692.0,18687.0,0.9288]
["bitfinex","BTCUSD",1673548552096,0.45554234,18693.0,18687.0,0.9288]
["bitfinex","BTCUSD",1673548552097,0.05297366,18691.0,18687.0,0.9288]
["bitfinex","BTCUSD",1673548552352,0.05297366,18690.0,18688.0,0.09288]
["bitfinex","BTCUSD",1673548552589,0.2,18691.0,18688.0,0.09288]
["bitfinex","BTCUSD",1673548552830,0.45754234,18693.0,18687.0,0.138]
["bitfinex","BTCUSD",1673548553072,0.45754234,18693.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673548553073,0.05297366,18693.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673548553323,0.002,18691.0,18688.0,0.221025]
["bitfinex","BTCUSD",1673548553597,0.05297366,18691.0,18688.0,0.0360025]
["bitfinex","BTCUSD",1673548553843,0.05297366,18691.0,18687.0,0.139]
["bitfinex","BTCUSD",1673548554093,0.336396,18690.0,18684.0,1.163]
["bitfinex","BTCUSD",1673548554345,0.38936966,18689.0,18688.0,0.139]
["bitfinex","BTCUSD",1673548554599,0.002,18691.0,18688.0,0.508828]
["bitfinex","BTCUSD",1673548554848,0.002,18691.0,18689.0,0.58600485]
["bitfinex","BTCUSD",1673548555106,0.002,18691.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548555354,5.16e-05,18695.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548555607,5.16e-05,18695.0,18691.0,0.67656734]
["bitfinex","BTCUSD",1673548555854,5.16e-05,18695.0,18692.0,0.355881]
["bitfinex","BTCUSD",1673548556114,5.16e-05,18695.0,18693.0,0.674125]
["bitfinex","BTCUSD",1673548556360,5.16e-05,18695.0,18694.0,0.134838]
["bitfinex","BTCUSD",1673548556608,0.00207474,18697.0,18695.0,0.2]
["bitfinex","BTCUSD",1673548556852,0.00207474,18697.0,18696.0,0.02]
["bitfinex","BTCUSD",1673548557108,0.00207474,18697.0,18696.0,0.154816]
["bitfinex","BTCUSD",1673548558127,0.00609565,18699.0,18696.0,0.309316]
["bitfinex","BTCUSD",1673548558374,0.00609565,18699.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673548558622,0.00609565,18699.0,18698.0,0.2221025]
["bitfinex","BTCUSD",1673548558866,0.00609565,18699.0,18698.0,0.3568985]
["bitfinex","BTCUSD",1673548559371,0.00609565,18699.0,18698.0,0.6568985]
["bitfinex","BTCUSD",1673548559631,0.00686902,18700.0,18699.0,0.19945883]
["bitfinex","BTCUSD",1673548559888,0.00686902,18700.0,18699.0,0.28509456]
["bitfinex","BTCUSD",1673548560158,0.00686902,18700.0,18699.0,0.71987756]
["bitfinex","BTCUSD",1673548560159,6.902e-05,18700.0,18699.0,0.71987756]
["bitfinex","BTCUSD",1673548560411,0.00672897,18701.0,18700.0,0.2]
["bitfinex","BTCUSD",1673548560660,0.0066394,18704.0,18701.0,0.00672]
["bitfinex","BTCUSD",1673548560912,0.0066394,18704.0,18702.0,0.355782]
["bitfinex","BTCUSD",1673548561159,0.0066394,18704.0,18702.0,0.221025]
["bitfinex","BTCUSD",1673548561414,0.00671886,18708.0,18703.0,0.134742]
["bitfinex","BTCUSD",1673548561664,0.00671886,18708.0,18704.0,0.41340627]
["bitfinex","BTCUSD",1673548561917,0.00671886,18708.0,18705.0,0.134719]
["bitfinex","BTCUSD",1673548562162,0.05969252,18708.0,18701.0,0.0794945]
["bitfinex","BTCUSD",1673548562420,0.38936966,18707.0,18702.0,0.359025]
["bitfinex","BTCUSD",1673548562667,0.05297366,18707.0,18703.0,0.2]
["bitfinex","BTCUSD",1673548562916,0.00671886,18708.0,18704.0,0.361025]
["bitfinex","BTCUSD",1673548563164,0.00671886,18708.0,18705.0,0.39130853]
["bitfinex","BTCUSD",1673548563405,0.00671886,18708.0,18705.0,0.2571275]
["bitfinex","BTCUSD",1673548563650,0.00671886,18708.0,18706.0,0.134709]
["bitfinex","BTCUSD",1673548563891,0.00671886,18708.0,18704.0,0.932]
["bitfinex","BTCUSD",1673548564135,0.00671886,18708.0,18705.0,0.2]
["bitfinex","BTCUSD",1673548564380,1.886e-05,18708.0,18706.0,0.375734]
["bitfinex","BTCUSD",1673548564635,0.0069699,18710.0,18707.0,0.199459]
["bitfinex","BTCUSD",1673548564891,0.0069699,18710.0,18708.0,0.134692]
["bitfinex","BTCUSD",1673548565143,0.0069699,18710.0,18708.0,0.221025]
["bitfinex","BTCUSD",1673548565385,0.0069699,18710.0,18709.0,0.134679]
["bitfinex","BTCUSD",1673548565638,0.0069699,18710.0,18709.0,0.14760602]
["bitfinex","BTCUSD",1673548566616,0.0690299,18710.0,18709.0,0.14760602]
["bitfinex","BTCUSD",1673548566858,0.0069699,18710.0,18709.0,0.01292705]
["bitfinex","BTCUSD",1673548567093,0.0069699,18710.0,18706.0,0.22]
["bitfinex","BTCUSD",1673548567344,0.06048453,18710.0,18706.0,0.22]
["bitfinex","BTCUSD",1673548567590,0.0069699,18710.0,18707.0,0.655183]
["bitfinex","BTCUSD",1673548567848,0.0069699,18710.0,18708.0,0.0655183]
["bitfinex","BTCUSD",1673548568091,0.0069699,18710.0,18709.0,0.13360515]
["bitfinex","BTCUSD",1673548568342,0.0069699,18710.0,18708.0,0.0655183]
["bitfinex","BTCUSD",1673548568602,0.06048453,18710.0,18706.0,0.02]
["bitfinex","BTCUSD",1673548568850,0.05351463,18709.0,18706.0,0.02]
["bitfinex","BTCUSD",1673548569603,0.0069699,18710.0,18706.0,0.541025]
["bitfinex","BTCUSD",1673548569845,0.0069699,18710.0,18707.0,0.221025]
["bitfinex","BTCUSD",1673548570103,0.0069699,18710.0,18708.0,0.5]
["bitfinex","BTCUSD",1673548570359,0.00672918,18714.0,18709.0,0.05]
["bitfinex","BTCUSD",1673548570614,0.00672918,18714.0,18710.0,0.221025]
["bitfinex","BTCUSD",1673548571109,0.05405554,18713.0,18706.0,0.02]
["bitfinex","BTCUSD",1673548571360,0.05405554,18712.0,18706.0,0.241025]
["bitfinex","BTCUSD",1673548571642,0.05405554,18711.0,18707.0,0.2241025]
["bitfinex","BTCUSD",1673548571886,0.05405554,18710.0,18703.0,0.2]
["bitfinex","BTCUSD",1673548572144,0.05405554,18709.0,18703.0,1.1351]
["bitfinex","BTCUSD",1673548572394,0.05405554,18708.0,18703.0,1.356125]
["bitfinex","BTCUSD",1673548572635,0.05405554,18707.0,18704.0,0.1356125]
["bitfinex","BTCUSD",1673548572882,0.05405554,18707.0,18705.0,0.132904]
["bitfinex","BTCUSD",1673548573148,0.2,18709.0,18706.0,0.132895]
["bitfinex","BTCUSD",1673548573396,0.25384235,18709.0,18703.0,1.1351]
["bitfinex","BTCUSD",1673548573642,0.39012054,18708.0,18704.0,0.11351]
["bitfinex","BTCUSD",1673548573884,0.05405554,18708.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548574150,0.05405554,18707.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548574393,0.05405554,18707.0,18704.0,0.2]
["bitfinex","BTCUSD",1673548574648,0.02304039,18707.0,18705.0,0.02]
["bitfinex","BTCUSD",1673548574904,0.02304039,18707.0,18706.0,0.132897]
["bitfinex","BTCUSD",1673548575148,0.46227152,18714.0,18707.0,0.21990606]
["bitfinex","BTCUSD",1673548575398,0.46227152,18714.0,18709.0,0.2]
["bitfinex","BTCUSD",1673548575399,0.00672918,18714.0,18709.0,0.2]
["bitfinex","BTCUSD",1673548575665,0.00672918,18714.0,18710.0,0.353877]
["bitfinex","BTCUSD",1673548575907,0.00672918,18714.0,18711.0,0.221025]
["bitfinex","BTCUSD",1673548576152,0.00672918,18714.0,18712.0,0.2431275]
["bitfinex","BTCUSD",1673548576676,0.00658303,18714.0,18712.0,0.0221025]
["bitfinex","BTCUSD",1673548576935,0.00658303,18714.0,18713.0,0.2]
["bitfinex","BTCUSD",1673548577184,0.00658303,18714.0,18713.0,0.332825]
["bitfinex","BTCUSD",1673548577443,0.00658303,18714.0,18713.0,0.332821]
["bitfinex","BTCUSD",1673548578197,0.06063857,18714.0,18713.0,0.132821]
["bitfinex","BTCUSD",1673548578443,0.06063857,18714.0,18713.0,0.0132821]
["bitfinex","BTCUSD",1673548578444,0.06864303,18714.0,18713.0,0.0132821]
["bitfinex","BTCUSD",1673548578687,0.06864303,18714.0,18709.0,1.1727]
["bitfinex","BTCUSD",1673548578688,0.00658303,18714.0,18709.0,1.1727]
["bitfinex","BTCUSD",1673548578954,0.00658303,18714.0,18709.0,1.393725]
["bitfinex","BTCUSD",1673548578955,0.06063857,18714.0,18709.0,1.393725]
["bitfinex","BTCUSD",1673548579205,0.06063857,18714.0,18710.0,0.432844]
["bitfinex","BTCUSD",1673548579458,0.06063857,18714.0,18711.0,0.2432844]
["bitfinex","BTCUSD",1673548579459,0.00658303,18714.0,18711.0,0.2432844]
["bitfinex","BTCUSD",1673548579706,0.00658303,18714.0,18712.0,0.132833]
["bitfinex","BTCUSD",1673548579950,0.00658303,18714.0,18711.0,0.4643094]
["bitfinex","BTCUSD",1673548580204,0.00658303,18714.0,18712.0,0.653855]
["bitfinex","BTCUSD",1673548580453,3.03e-06,18714.0,18713.0,0.1545]
["bitfinex","BTCUSD",1673548580714,7.31e-06,18715.0,18714.0,0.04611]
["bitfinex","BTCUSD",1673548580962,1.15132975,18718.0,18715.0,0.04546316]
["bitfinex","BTCUSD",1673548581203,1.15132975,18718.0,18716.0,0.132795]
["bitfinex","BTCUSD",1673548581449,1.15132975,18718.0,18715.0,0.00763316]
["bitfinex","BTCUSD",1673548581708,0.39012054,18717.0,18715.0,0.00763316]
["bitfinex","BTCUSD",1673548581951,0.336065,18716.0,18715.0,0.00763316]
["bitfinex","BTCUSD",1673548582214,1.15132975,18718.0,18715.0,0.00763316]
["bitfinex","BTCUSD",1673548582431,1.15132975,18718.0,18715.0,0.22865816]
["bitfinex","BTCUSD",1673548582702,1.15132975,18718.0,18716.0,0.02286582]
["bitfinex","BTCUSD",1673548582951,0.336065,18717.0,18715.0,0.00763316]
["bitfinex","BTCUSD",1673548583205,0.336065,18716.0,18715.0,0.00763316]
["bitfinex","BTCUSD",1673548584204,0.336065,18716.0,18709.0,1.51247888]
["bitfinex","BTCUSD",1673548584205,0.2,18715.0,18709.0,1.51247888]
["bitfinex","BTCUSD",1673548584451,0.2,18715.0,18710.0,0.15124789]
["bitfinex","BTCUSD",1673548584452,0.05405554,18714.0,18710.0,0.15124789]
["bitfinex","BTCUSD",1673548584693,0.05405554,18713.0,18710.0,0.15124789]
["bitfinex","BTCUSD",1673548584936,0.05405554,18713.0,18709.0,0.18269316]
["bitfinex","BTCUSD",1673548585182,0.05405554,18712.0,18709.0,0.18269316]
["bitfinex","BTCUSD",1673548585678,0.05405554,18712.0,18710.0,0.132848]
["bitfinex","BTCUSD",1673548585928,0.38037,18715.0,18710.0,0.132848]
["bitfinex","BTCUSD",1673548586182,0.38037,18715.0,18711.0,0.2343098]
["bitfinex","BTCUSD",1673548586420,1.1359,18717.0,18712.0,0.221025]
["bitfinex","BTCUSD",1673548586671,1.15132975,18718.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548586918,1.15132975,18718.0,18714.0,0.3759385]
["bitfinex","BTCUSD",1673548587163,1.15132975,18718.0,18715.0,0.221025]
["bitfinex","BTCUSD",1673548587409,1.15132975,18718.0,18716.0,0.553816]
["bitfinex","BTCUSD",1673548587656,1.15132975,18718.0,18716.0,0.421025]
["bitfinex","BTCUSD",1673548587925,1.15132975,18718.0,18717.0,0.1748835]
["bitfinex","BTCUSD",1673548588173,1.15132975,18718.0,18717.0,0.4833835]
["bitfinex","BTCUSD",1673548588416,1.15132975,18718.0,18717.0,0.1833835]
["bitfinex","BTCUSD",1673548588656,0.00794428,18720.0,18718.0,0.2]
["bitfinex","BTCUSD",1673548588904,0.00794428,18720.0,18719.0,0.02]
["bitfinex","BTCUSD",1673548589152,0.00794428,18720.0,18719.0,0.15276]
["bitfinex","BTCUSD",1673548589910,0.00794428,18720.0,18719.0,0.02]
["bitfinex","BTCUSD",1673548590162,0.12405982,18720.0,18714.0,0.2221025]
["bitfinex","BTCUSD",1673548590423,0.12405982,18720.0,18714.0,0.0221025]
["bitfinex","BTCUSD",1673548590424,0.39012054,18719.0,18714.0,0.0221025]
["bitfinex","BTCUSD",1673548590669,0.39012054,18718.0,18711.0,0.2]
["bitfinex","BTCUSD",1673548590911,0.51414194,18717.0,18709.0,3.78459316]
["bitfinex","BTCUSD",1673548591176,0.2,18715.0,18710.0,0.37845932]
["bitfinex","BTCUSD",1673548591421,0.51414194,18716.0,18709.0,0.18269316]
["bitfinex","BTCUSD",1673548591422,0.05405554,18714.0,18709.0,0.18269316]
["bitfinex","BTCUSD",1673548591675,0.05405554,18713.0,18708.0,0.2]
["bitfinex","BTCUSD",1673548591919,0.05405554,18712.0,18709.0,0.02]
["bitfinex","BTCUSD",1673548592173,0.05405554,18711.0,18709.0,0.02]
["bitfinex","BTCUSD",1673548592672,0.05405554,18711.0,18707.0,0.21990606]
["bitfinex","BTCUSD",1673548593167,0.05405554,18711.0,18708.0,0.132856]
["bitfinex","BTCUSD",1673548593385,0.2,18713.0,18708.0,0.132856]
["bitfinex","BTCUSD",1673548593632,0.2,18713.0,18707.0,0.21990606]
["bitfinex","BTCUSD",1673548593633,0.25405554,18713.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548593882,0.25405554,18713.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548593883,0.05405554,18712.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548594117,0.2,18710.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548594432,0.25405554,18710.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548594962,0.39012054,18709.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548595207,0.536065,18708.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548595710,0.59012054,18708.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548595956,0.689565,18708.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548596499,2.17241079,18708.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548596753,2.05744565,18708.0,18707.0,0.01990606]
["bitfinex","BTCUSD",1673548596999,2.05744565,18708.0,18707.0,6.06e-06]
["bitfinex","BTCUSD",1673548597497,2.06594565,18708.0,18707.0,6.06e-06]
["bitfinex","BTCUSD",1673548597746,2.62644565,18708.0,18707.0,6.06e-06]
["bitfinex","BTCUSD",1673548597999,2.62644565,18708.0,18706.0,9.5e-06]
["bitfinex","BTCUSD",1673548598000,3.50909022,18708.0,18706.0,9.5e-06]
["bitfinex","BTCUSD",1673548598244,3.50909022,18708.0,18703.0,0.01267172]
["bitfinex","BTCUSD",1673548598245,0.5605,18706.0,18703.0,0.01267172]
["bitfinex","BTCUSD",1673548598499,0.154,18704.0,18703.0,0.01267172]
["bitfinex","BTCUSD",1673548598743,1.70269864,18704.0,18703.0,0.01267172]
["bitfinex","BTCUSD",1673548598986,1.24261224,18704.0,18703.0,0.01267172]
["bitfinex","BTCUSD",1673548599477,0.490065,18704.0,18703.0,0.01267172]
["bitfinex","BTCUSD",1673548599739,1.49567428,18704.0,18703.0,0.01267172]
["bitfinex","BTCUSD",1673548600001,1.85794565,18704.0,18703.0,0.01267172]
["bitfinex","BTCUSD",1673548601028,3.02694565,18704.0,18703.0,1.72e-06]
["bitfinex","BTCUSD",1673548601527,2.42694565,18704.0,18703.0,1.72e-06]
["bitfinex","BTCUSD",1673548602049,0.7605,18703.0,18698.0,0.51662232]
["bitfinex","BTCUSD",1673548602299,0.1537,18701.0,18698.0,0.51662232]
["bitfinex","BTCUSD",1673548602544,1.08861224,18700.0,18698.0,0.51662232]
["bitfinex","BTCUSD",1673548602810,0.336065,18699.0,18698.0,0.51662232]
["bitfinex","BTCUSD",1673548603306,0.94266778,18699.0,18698.0,0.51662232]
["bitfinex","BTCUSD",1673548603557,2.02700119,18699.0,18698.0,0.05072781]
["bitfinex","BTCUSD",1673548603803,2.24515131,18699.0,18698.0,7.81e-06]
["bitfinex","BTCUSD",1673548604057,2.012181,18699.0,18698.0,0.50000781]
["bitfinex","BTCUSD",1673548604302,1.24385925,18699.0,18698.0,0.50000781]
["bitfinex","BTCUSD",1673548604809,1.71291319,18699.0,18698.0,0.50000781]
["bitfinex","BTCUSD",1673548605052,1.91291319,18699.0,18698.0,0.50000781]
["bitfinex","BTCUSD",1673548605294,1.45235925,18699.0,18698.0,0.50000781]
["bitfinex","BTCUSD",1673548606036,2.74420465,18699.0,18698.0,0.50000781]
["bitfinex","BTCUSD",1673548606286,2.69014911,18699.0,18698.0,0.50000781]
["bitfinex","BTCUSD",1673548606538,2.95754911,18699.0,18698.0,0.50000781]
["bitfinex","BTCUSD",1673548606785,2.95754911,18699.0,18697.0,1.23421152]
["bitfinex","BTCUSD",1673548607041,2.57266618,18698.0,18697.0,1.23421152]
["bitfinex","BTCUSD",1673548607288,2.93472109,18698.0,18697.0,1.23421152]
["bitfinex","BTCUSD",1673548607535,1.40685925,18698.0,18697.0,1.23421152]
["bitfinex","BTCUSD",1673548608022,1.40685925,18698.0,18697.0,1.23414085]
["bitfinex","BTCUSD",1673548608277,1.09835925,18698.0,18697.0,1.45516585]
["bitfinex","BTCUSD",1673548608531,1.04311224,18698.0,18697.0,1.23414085]
["bitfinex","BTCUSD",1673548608773,0.490565,18698.0,18697.0,1.23414085]
["bitfinex","BTCUSD",1673548609270,0.490565,18698.0,18697.0,1.42995042]
["bitfinex","BTCUSD",1673548609271,0.336065,18698.0,18697.0,1.42995042]
["bitfinex","BTCUSD",1673548609528,0.154,18701.0,18697.0,1.42995042]
["bitfinex","BTCUSD",1673548609784,0.70654724,18701.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673548610031,0.336065,18700.0,18698.0,0.38612254]
["bitfinex","BTCUSD",1673548610306,0.336065,18699.0,18698.0,0.16509754]
["bitfinex","BTCUSD",1673548610548,0.44509701,18704.0,18697.0,1.42995042]
["bitfinex","BTCUSD",1673548610549,1.06015095,18704.0,18697.0,1.42995042]
["bitfinex","BTCUSD",1673548610794,0.60660278,18703.0,18698.0,0.421025]
["bitfinex","BTCUSD",1673548611037,0.2,18702.0,18698.0,0.421025]
["bitfinex","BTCUSD",1673548611279,0.60660278,18703.0,18698.0,0.421025]
["bitfinex","BTCUSD",1673548611280,0.336065,18701.0,18698.0,0.421025]
["bitfinex","BTCUSD",1673548611523,0.55254724,18703.0,18698.0,0.421025]
["bitfinex","BTCUSD",1673548611754,0.1545,18704.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548611991,0.2,18705.0,18700.0,0.421025]
["bitfinex","BTCUSD",1673548612238,0.96110278,18705.0,18700.0,0.221025]
["bitfinex","BTCUSD",1673548612497,0.336065,18704.0,18700.0,0.221025]
["bitfinex","BTCUSD",1673548612737,0.336065,18703.0,18700.0,0.2431275]
["bitfinex","BTCUSD",1673548612989,0.90704724,18705.0,18700.0,0.2431275]
["bitfinex","BTCUSD",1673548612990,0.336065,18702.0,18700.0,0.0221025]
["bitfinex","BTCUSD",1673548613231,0.336065,18701.0,18698.0,0.2]
["bitfinex","BTCUSD",1673548613470,0.05405554,18701.0,18698.0,0.3]
["bitfinex","BTCUSD",1673548613713,0.05405554,18701.0,18698.0,0.59141504]
["bitfinex","BTCUSD",1673548613958,0.2,18704.0,18698.0,0.59141504]
["bitfinex","BTCUSD",1673548614205,0.05405554,18704.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548614467,0.90704724,18705.0,18700.0,0.221025]
["bitfinex","BTCUSD",1673548614712,0.90704724,18705.0,18698.0,0.59141504]
["bitfinex","BTCUSD",1673548614713,0.90704724,18705.0,18701.0,0.2431275]
["bitfinex","BTCUSD",1673548614968,0.336065,18704.0,18702.0,0.221025]
["bitfinex","BTCUSD",1673548615203,0.336065,18705.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673548615449,0.75254724,18706.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673548615724,0.336065,18705.0,18702.0,0.221025]
["bitfinex","BTCUSD",1673548615967,0.536065,18704.0,18698.0,0.59141504]
["bitfinex","BTCUSD",1673548616201,0.39012054,18703.0,18698.0,0.59141504]
["bitfinex","BTCUSD",1673548616450,0.05405554,18702.0,18699.0,0.0591415]
["bitfinex","BTCUSD",1673548616990,0.05405554,18702.0,18698.0,0.1]
["bitfinex","BTCUSD",1673548617216,0.39012054,18701.0,18698.0,0.1]
["bitfinex","BTCUSD",1673548617474,0.39012054,18700.0,18698.0,0.1]
["bitfinex","BTCUSD",1673548617716,0.336065,18699.0,18698.0,0.1]
["bitfinex","BTCUSD",1673548617950,1.21310118,18702.0,18698.0,0.3]
["bitfinex","BTCUSD",1673548618189,0.336065,18701.0,18698.0,0.521025]
["bitfinex","BTCUSD",1673548618437,0.336065,18700.0,18698.0,0.3]
["bitfinex","BTCUSD",1673548618670,0.75254724,18702.0,18698.0,0.3]
["bitfinex","BTCUSD",1673548618907,0.75254724,18702.0,18698.0,0.521025]
["bitfinex","BTCUSD",1673548619161,0.20974701,18704.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548619404,0.20974701,18704.0,18698.0,0.47341408]
["bitfinex","BTCUSD",1673548619405,0.05524701,18704.0,18700.0,0.421025]
["bitfinex","BTCUSD",1673548619647,0.2,18705.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673548619894,0.2,18703.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673548620138,0.336065,18702.0,18698.0,0.47341408]
["bitfinex","BTCUSD",1673548620381,0.39012054,18701.0,18698.0,0.3]
["bitfinex","BTCUSD",1673548620636,0.05405554,18701.0,18698.0,0.3]
["bitfinex","BTCUSD",1673548620894,0.05405554,18700.0,18698.0,0.1]
["bitfinex","BTCUSD",1673548621393,0.336065,18699.0,18698.0,0.1]
["bitfinex","BTCUSD",1673548621893,0.989765,18699.0,18698.0,0.1]
["bitfinex","BTCUSD",1673548622136,0.54501201,18699.0,18698.0,0.1]
["bitfinex","BTCUSD",1673548622888,0.54501201,18699.0,18698.0,0.09987129]
["bitfinex","BTCUSD",1673548623385,1.93261439,18699.0,18698.0,0.09987129]
["bitfinex","BTCUSD",1673548623638,1.85811319,18699.0,18698.0,0.09987129]
["bitfinex","BTCUSD",1673548623910,1.85811319,18699.0,18698.0,0.09974258]
["bitfinex","BTCUSD",1673548624641,1.85811319,18699.0,18698.0,0.09961364]
["bitfinex","BTCUSD",1673548625125,1.86661319,18699.0,18698.0,0.09961364]
["bitfinex","BTCUSD",1673548625369,1.86661319,18699.0,18697.0,1.03379085]
["bitfinex","BTCUSD",1673548625370,2.95723451,18699.0,18697.0,1.03379085]
["bitfinex","BTCUSD",1673548625621,0.5605,18697.0,18696.0,0.72395485]
["bitfinex","BTCUSD",1673548625912,2.36291204,18697.0,18696.0,0.72395485]
["bitfinex","BTCUSD",1673548626181,1.86615905,18697.0,18696.0,0.72325485]
["bitfinex","BTCUSD",1673548626437,1.34261224,18697.0,18696.0,0.72325485]
["bitfinex","BTCUSD",1673548626717,1.34261224,18697.0,18696.0,0.86922427]
["bitfinex","BTCUSD",1673548626718,0.336065,18697.0,18696.0,0.86922427]
["bitfinex","BTCUSD",1673548626967,0.336065,18697.0,18696.0,1.09024927]
["bitfinex","BTCUSD",1673548627209,0.15,18703.0,18696.0,1.09024927]
["bitfinex","BTCUSD",1673548627457,0.3535,18705.0,18697.0,0.46304093]
["bitfinex","BTCUSD",1673548627698,0.3535,18705.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673548627699,0.90604724,18705.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673548627943,0.90604724,18705.0,18697.0,0.10902493]
["bitfinex","BTCUSD",1673548627944,0.00717547,18706.0,18699.0,0.421025]
["bitfinex","BTCUSD",1673548628190,0.00712178,18704.0,18700.0,0.2631275]
["bitfinex","BTCUSD",1673548628476,0.00712178,18704.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673548629460,0.00712178,18704.0,18700.0,0.0421025]
["bitfinex","BTCUSD",1673548629675,0.06117732,18704.0,18699.0,0.2]
["bitfinex","BTCUSD",1673548629940,0.06117732,18704.0,18699.0,0.421025]
["bitfinex","BTCUSD",1673548630678,0.00712178,18704.0,18700.0,0.353984]
["bitfinex","BTCUSD",1673548630922,0.00712178,18704.0,18701.0,0.2]
["bitfinex","BTCUSD",1673548631170,2.178e-05,18704.0,18703.0,0.2]
["bitfinex","BTCUSD",1673548631415,0.00717547,18706.0,18703.0,0.2]
["bitfinex","BTCUSD",1673548631661,0.00717547,18706.0,18703.0,0.421025]
["bitfinex","BTCUSD",1673548632179,0.00717547,18706.0,18703.0,0.2]
["bitfinex","BTCUSD",1673548632489,7.547e-05,18706.0,18704.0,0.241025]
["bitfinex","BTCUSD",1673548632740,0.61304053,18710.0,18705.0,0.13291]
["bitfinex","BTCUSD",1673548632741,0.15866183,18710.0,18705.0,0.13291]
["bitfinex","BTCUSD",1673548632985,0.15866183,18710.0,18706.0,0.221025]
["bitfinex","BTCUSD",1673548633479,0.15866183,18710.0,18707.0,0.221025]
["bitfinex","BTCUSD",1673548633731,0.49472683,18710.0,18707.0,0.2431275]
["bitfinex","BTCUSD",1673548633979,0.336065,18709.0,18707.0,0.2431275]
["bitfinex","BTCUSD",1673548634246,0.15866183,18710.0,18707.0,0.0221025]
["bitfinex","BTCUSD",1673548634505,0.15866183,18710.0,18707.0,0.221025]
["bitfinex","BTCUSD",1673548634749,0.15866183,18710.0,18705.0,1.1617]
["bitfinex","BTCUSD",1673548635031,0.05405554,18709.0,18705.0,1.1617]
["bitfinex","BTCUSD",1673548635271,0.25405554,18709.0,18705.0,1.1617]
["bitfinex","BTCUSD",1673548635517,0.25405554,18709.0,18705.0,0.9617]
["bitfinex","BTCUSD",1673548635518,0.05405554,18708.0,18705.0,0.9617]
["bitfinex","BTCUSD",1673548635785,0.05405554,18708.0,18705.0,1.07987]
["bitfinex","BTCUSD",1673548636015,0.05405554,18708.0,18705.0,0.11817]
["bitfinex","BTCUSD",1673548636292,0.336065,18707.0,18704.0,0.22]
["bitfinex","BTCUSD",1673548636541,0.05405554,18707.0,18704.0,0.22]
["bitfinex","BTCUSD",1673548637036,0.31765863,18713.0,18706.0,0.1543]
["bitfinex","BTCUSD",1673548637296,0.31765863,18713.0,18707.0,0.369344]
["bitfinex","BTCUSD",1673548637544,0.31765863,18713.0,18708.0,0.221025]
["bitfinex","BTCUSD",1673548637545,0.37171417,18713.0,18708.0,0.221025]
["bitfinex","BTCUSD",1673548637790,0.37171417,18713.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548637791,0.31765863,18713.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548638038,0.9292614,18713.0,18707.0,0.01543]
["bitfinex","BTCUSD",1673548638308,0.9292614,18713.0,18707.0,0.221025]
["bitfinex","BTCUSD",1673548638309,1.14766777,18712.0,18707.0,0.221025]
["bitfinex","BTCUSD",1673548638557,0.39512053,18711.0,18705.0,0.46091987]
["bitfinex","BTCUSD",1673548638807,0.39512053,18711.0,18705.0,0.23891987]
["bitfinex","BTCUSD",1673548638808,1.60207715,18710.0,18705.0,0.23891987]
["bitfinex","BTCUSD",1673548639020,0.39512053,18709.0,18705.0,0.23891987]
["bitfinex","BTCUSD",1673548639310,0.39512053,18708.0,18705.0,0.23891987]
["bitfinex","BTCUSD",1673548639560,0.39512053,18707.0,18705.0,0.23891987]
["bitfinex","BTCUSD",1673548639808,0.536065,18706.0,18705.0,0.23891987]
["bitfinex","BTCUSD",1673548640059,1.08861224,18706.0,18705.0,0.23891987]
["bitfinex","BTCUSD",1673548640297,1.08861224,18706.0,18700.0,2.331]
["bitfinex","BTCUSD",1673548640298,1.38861224,18706.0,18700.0,1.1491]
["bitfinex","BTCUSD",1673548640550,0.336065,18705.0,18701.0,0.335935]
["bitfinex","BTCUSD",1673548640798,0.05905553,18705.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548641039,0.40682,18708.0,18703.0,0.02]
["bitfinex","BTCUSD",1673548641303,0.75254724,18708.0,18704.0,0.221025]
["bitfinex","BTCUSD",1673548641547,0.336065,18707.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673548641760,0.2,18709.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673548642308,0.336065,18708.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673548642565,0.336065,18707.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548642811,0.25905553,18709.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548642812,0.05905553,18706.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548643066,0.05905553,18705.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548643307,0.05905553,18705.0,18701.0,0.31491]
["bitfinex","BTCUSD",1673548643308,0.05905553,18704.0,18701.0,0.2]
["bitfinex","BTCUSD",1673548643562,0.60840938,18707.0,18699.0,0.55743637]
["bitfinex","BTCUSD",1673548643563,0.20535,18706.0,18699.0,0.55743637]
["bitfinex","BTCUSD",1673548643822,0.05905553,18706.0,18700.0,0.47676864]
["bitfinex","BTCUSD",1673548644067,0.15886284,18710.0,18701.0,0.51321641]
["bitfinex","BTCUSD",1673548644317,0.21791837,18710.0,18702.0,0.38027341]
["bitfinex","BTCUSD",1673548644558,0.21791837,18710.0,18704.0,0.2]
["bitfinex","BTCUSD",1673548644804,0.21791837,18710.0,18705.0,0.241025]
["bitfinex","BTCUSD",1673548645051,0.21791837,18710.0,18706.0,0.221025]
["bitfinex","BTCUSD",1673548645294,0.15886284,18710.0,18706.0,0.221025]
["bitfinex","BTCUSD",1673548646541,0.15886284,18710.0,18707.0,0.2]
["bitfinex","BTCUSD",1673548646789,0.15886284,18710.0,18708.0,0.221025]
["bitfinex","BTCUSD",1673548647032,0.21791837,18710.0,18705.0,0.02]
["bitfinex","BTCUSD",1673548647284,0.05905553,18709.0,18704.0,0.4389884]
["bitfinex","BTCUSD",1673548647533,0.05905553,18709.0,18704.0,0.2389884]
["bitfinex","BTCUSD",1673548647534,0.25905553,18708.0,18704.0,0.2389884]
["bitfinex","BTCUSD",1673548647781,0.05905553,18707.0,18704.0,0.2389884]
["bitfinex","BTCUSD",1673548648032,0.05905553,18707.0,18704.0,0.4389884]
["bitfinex","BTCUSD",1673548648275,0.05905553,18706.0,18701.0,0.2]
["bitfinex","BTCUSD",1673548648519,0.39512053,18705.0,18700.0,2.81724711]
["bitfinex","BTCUSD",1673548648770,0.05905553,18704.0,18701.0,0.28172471]
["bitfinex","BTCUSD",1673548649512,0.45440938,18707.0,18701.0,0.50274971]
["bitfinex","BTCUSD",1673548649759,0.61160277,18707.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548650006,0.55254724,18707.0,18703.0,0.2631275]
["bitfinex","BTCUSD",1673548650288,1.3719084,18710.0,18704.0,0.221025]
["bitfinex","BTCUSD",1673548650532,1.3719084,18710.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673548650533,1.86920863,18710.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673548650780,0.336065,18709.0,18706.0,0.221025]
["bitfinex","BTCUSD",1673548651022,0.336065,18708.0,18706.0,0.221025]
["bitfinex","BTCUSD",1673548651270,0.15906139,18710.0,18706.0,0.221025]
["bitfinex","BTCUSD",1673548651512,0.15906139,18710.0,18707.0,0.2431275]
["bitfinex","BTCUSD",1673548652010,0.336065,18709.0,18707.0,0.0221025]
["bitfinex","BTCUSD",1673548652258,0.336065,18709.0,18703.0,0.2]
["bitfinex","BTCUSD",1673548652506,0.05905553,18708.0,18703.0,0.421025]
["bitfinex","BTCUSD",1673548652757,0.05905553,18707.0,18703.0,0.2]
["bitfinex","BTCUSD",1673548653010,0.05905553,18710.0,18704.0,0.152911]
["bitfinex","BTCUSD",1673548653258,0.05905553,18710.0,18705.0,0.221025]
["bitfinex","BTCUSD",1673548653502,0.05905553,18710.0,18707.0,0.2]
["bitfinex","BTCUSD",1673548653749,0.2,18712.0,18707.0,0.421025]
["bitfinex","BTCUSD",1673548653960,0.2,18712.0,18708.0,0.221025]
["bitfinex","BTCUSD",1673548654233,0.2,18712.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548654487,0.75254724,18713.0,18709.0,0.2431275]
["bitfinex","BTCUSD",1673548654739,0.15911919,18714.0,18710.0,0.221025]
["bitfinex","BTCUSD",1673548654999,0.15911919,18714.0,18711.0,0.221025]
["bitfinex","BTCUSD",1673548656226,0.15911919,18714.0,18709.0,0.0221025]
["bitfinex","BTCUSD",1673548656468,0.21817472,18714.0,18710.0,0.2]
["bitfinex","BTCUSD",1673548656710,0.21817472,18714.0,18711.0,0.02]
["bitfinex","BTCUSD",1673548656951,0.15911919,18714.0,18709.0,0.0221025]
["bitfinex","BTCUSD",1673548657236,0.05905553,18713.0,18709.0,0.0221025]
["bitfinex","BTCUSD",1673548657471,0.05905553,18712.0,18707.0,0.2]
["bitfinex","BTCUSD",1673548657720,0.05905553,18711.0,18706.0,0.2]
["bitfinex","BTCUSD",1673548657986,0.05905553,18710.0,18706.0,0.2]
["bitfinex","BTCUSD",1673548658229,0.05905553,18709.0,18706.0,0.2]
["bitfinex","BTCUSD",1673548658481,0.05905553,18709.0,18707.0,0.02]
["bitfinex","BTCUSD",1673548658728,0.05905553,18709.0,18705.0,1.19872484]
["bitfinex","BTCUSD",1673548658984,0.05905553,18708.0,18704.0,0.31873868]
["bitfinex","BTCUSD",1673548659258,0.75440938,18711.0,18704.0,0.31873868]
["bitfinex","BTCUSD",1673548659259,0.05905553,18707.0,18704.0,0.31873868]
["bitfinex","BTCUSD",1673548659502,1.27165363,18710.0,18705.0,0.2]
["bitfinex","BTCUSD",1673548659503,1.06220363,18710.0,18705.0,0.2]
["bitfinex","BTCUSD",1673548659749,1.06220363,18710.0,18706.0,0.221025]
["bitfinex","BTCUSD",1673548659750,0.16,18710.0,18706.0,0.221025]
["bitfinex","BTCUSD",1673548659994,0.45440938,18712.0,18707.0,0.221025]
["bitfinex","BTCUSD",1673548660256,0.55254724,18711.0,18708.0,0.2431275]
["bitfinex","BTCUSD",1673548660519,0.336065,18710.0,18708.0,0.2431275]
["bitfinex","BTCUSD",1673548660764,0.336065,18709.0,18708.0,0.0221025]
["bitfinex","BTCUSD",1673548661013,0.66582938,18712.0,18705.0,0.2]
["bitfinex","BTCUSD",1673548661261,0.41905553,18711.0,18705.0,0.421025]
["bitfinex","BTCUSD",1673548661511,0.05905553,18710.0,18704.0,0.59937399]
["bitfinex","BTCUSD",1673548661758,0.05905553,18709.0,18704.0,0.59937399]
["bitfinex","BTCUSD",1673548661996,0.05905553,18708.0,18705.0,0.0599374]
["bitfinex","BTCUSD",1673548662253,0.05905553,18711.0,18706.0,0.353913]
["bitfinex","BTCUSD",1673548662502,0.31800568,18714.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548662740,0.31800568,18714.0,18709.0,0.35389]
["bitfinex","BTCUSD",1673548662991,0.31800568,18714.0,18710.0,0.221025]
["bitfinex","BTCUSD",1673548663241,0.31800568,18714.0,18711.0,0.353867]
["bitfinex","BTCUSD",1673548663488,0.31800568,18714.0,18712.0,0.421025]
["bitfinex","BTCUSD",1673548663989,0.31800568,18714.0,18712.0,0.2]
["bitfinex","BTCUSD",1673548665252,0.37706121,18714.0,18709.0,0.20808703]
["bitfinex","BTCUSD",1673548665504,0.25905553,18713.0,18709.0,0.00808703]
["bitfinex","BTCUSD",1673548665763,0.25905553,18713.0,18708.0,0.28087028]
["bitfinex","BTCUSD",1673548665764,0.05905553,18713.0,18708.0,0.28087028]
["bitfinex","BTCUSD",1673548666009,0.05905553,18713.0,18708.0,0.50189528]
["bitfinex","BTCUSD",1673548666257,0.05905553,18713.0,18709.0,0.18304653]
["bitfinex","BTCUSD",1673548666517,0.31800568,18714.0,18710.0,0.221025]
["bitfinex","BTCUSD",1673548666762,0.31800568,18714.0,18711.0,0.353868]
["bitfinex","BTCUSD",1673548667007,0.31800568,18714.0,18712.0,0.2]
["bitfinex","BTCUSD",1673548667265,0.31800568,18714.0,18713.0,0.152824]
["bitfinex","BTCUSD",1673548667506,0.31788797,18714.0,18713.0,0.152824]
["bitfinex","BTCUSD",1673548667761,0.15913182,18715.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548668006,0.55607413,18716.0,18714.0,0.421025]
["bitfinex","BTCUSD",1673548668250,0.55607413,18716.0,18715.0,0.132803]
["bitfinex","BTCUSD",1673548668502,0.31812181,18717.0,18715.0,0.132803]
["bitfinex","BTCUSD",1673548668503,0.31812181,18717.0,18716.0,0.2]
["bitfinex","BTCUSD",1673548669001,0.31812181,18717.0,18716.0,0.33279]
["bitfinex","BTCUSD",1673548669261,0.31812181,18717.0,18716.0,0.13279]
["bitfinex","BTCUSD",1673548669509,0.31812181,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548669752,0.31812181,18717.0,18715.0,0.132797]
["bitfinex","BTCUSD",1673548669961,0.31812181,18717.0,18716.0,0.0511097]
["bitfinex","BTCUSD",1673548670246,0.31812181,18717.0,18716.0,0.132791]
["bitfinex","BTCUSD",1673548670506,0.31812181,18717.0,18716.0,0.13279]
["bitfinex","BTCUSD",1673548671257,0.31812181,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548671498,0.31812181,18717.0,18715.0,0.132797]
["bitfinex","BTCUSD",1673548671735,0.31812181,18717.0,18715.0,0.0332797]
["bitfinex","BTCUSD",1673548671981,0.31812181,18717.0,18716.0,0.132791]
["bitfinex","BTCUSD",1673548672226,0.31812181,18717.0,18713.0,0.02]
["bitfinex","BTCUSD",1673548672480,0.37717734,18717.0,18712.0,0.2]
["bitfinex","BTCUSD",1673548672725,0.31812181,18717.0,18712.0,0.421025]
["bitfinex","BTCUSD",1673548672972,0.31812181,18717.0,18713.0,0.132814]
["bitfinex","BTCUSD",1673548673214,0.31812181,18717.0,18712.0,0.421025]
["bitfinex","BTCUSD",1673548673460,0.37717734,18717.0,18713.0,0.1749195]
["bitfinex","BTCUSD",1673548673705,0.37717734,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548673949,0.31812181,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548674194,0.31812181,18717.0,18713.0,0.2631275]
["bitfinex","BTCUSD",1673548674441,0.37717734,18717.0,18712.0,0.2]
["bitfinex","BTCUSD",1673548674692,0.05905553,18716.0,18710.0,0.2]
["bitfinex","BTCUSD",1673548674961,0.05905553,18716.0,18709.0,0.95158953]
["bitfinex","BTCUSD",1673548674962,0.39512053,18715.0,18709.0,0.95158953]
["bitfinex","BTCUSD",1673548675214,0.05905553,18714.0,18710.0,0.09515895]
["bitfinex","BTCUSD",1673548677251,0.51812181,18717.0,18713.0,0.0421025]
["bitfinex","BTCUSD",1673548677496,0.37717734,18717.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548677744,0.31812181,18717.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548678741,0.31312181,18717.0,18714.0,0.353843]
["bitfinex","BTCUSD",1673548678983,0.31312181,18717.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673548679222,0.31312181,18717.0,18716.0,0.2]
["bitfinex","BTCUSD",1673548679714,0.31312181,18717.0,18716.0,0.33279]
["bitfinex","BTCUSD",1673548679960,0.31312181,18717.0,18716.0,0.13279]
["bitfinex","BTCUSD",1673548680924,0.31312181,18717.0,18715.0,0.2221025]
["bitfinex","BTCUSD",1673548681179,0.31312181,18717.0,18716.0,0.13279]
["bitfinex","BTCUSD",1673548681423,0.31312181,18717.0,18716.0,0.16827925]
["bitfinex","BTCUSD",1673548681660,0.31312181,18717.0,18716.0,0.03548925]
["bitfinex","BTCUSD",1673548681916,0.37217734,18717.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548682164,0.59512053,18716.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548682456,0.05905553,18715.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548682704,0.05905553,18714.0,18712.0,0.01592484]
["bitfinex","BTCUSD",1673548682949,0.2,18716.0,18712.0,0.01592484]
["bitfinex","BTCUSD",1673548683183,0.05905553,18716.0,18712.0,0.23694984]
["bitfinex","BTCUSD",1673548683653,0.05905553,18715.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548683895,0.336065,18714.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548684140,0.05905553,18714.0,18711.0,0.35924841]
["bitfinex","BTCUSD",1673548684385,0.05905553,18714.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548684631,0.45340852,18716.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548684875,0.31312181,18717.0,18712.0,0.23694984]
["bitfinex","BTCUSD",1673548685135,0.2,18716.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548685348,0.336065,18715.0,18712.0,0.01592484]
["bitfinex","BTCUSD",1673548685605,0.94766777,18714.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548685854,0.336065,18713.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548686097,0.336065,18712.0,18711.0,0.15924841]
["bitfinex","BTCUSD",1673548687330,0.336065,18712.0,18708.0,0.08106028]
["bitfinex","BTCUSD",1673548687580,0.336065,18711.0,18708.0,0.08106028]
["bitfinex","BTCUSD",1673548687831,0.336065,18710.0,18708.0,0.11042517]
["bitfinex","BTCUSD",1673548688076,0.05905553,18711.0,18708.0,0.11023517]
["bitfinex","BTCUSD",1673548688318,0.65340852,18713.0,18708.0,0.11023517]
["bitfinex","BTCUSD",1673548688560,0.336065,18712.0,18708.0,0.30189528]
["bitfinex","BTCUSD",1673548688803,0.336065,18711.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548689047,0.336065,18710.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548689310,0.336065,18709.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548689557,1.13487427,18709.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548689796,0.88861224,18709.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548690039,0.336065,18709.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548691544,1.348,18715.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548691790,1.148,18715.0,18709.0,0.22911203]
["bitfinex","BTCUSD",1673548692036,1.148,18715.0,18711.0,0.2]
["bitfinex","BTCUSD",1673548692273,0.2,18716.0,18712.0,0.221025]
["bitfinex","BTCUSD",1673548692541,0.91020576,18717.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548692786,0.2,18715.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673548693053,0.536065,18715.0,18713.0,0.0221025]
["bitfinex","BTCUSD",1673548693302,0.336065,18714.0,18711.0,0.2]
["bitfinex","BTCUSD",1673548693553,0.71020576,18717.0,18711.0,0.421025]
["bitfinex","BTCUSD",1673548693813,0.76926129,18717.0,18712.0,0.22173106]
["bitfinex","BTCUSD",1673548694060,0.71020576,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548694311,0.71020576,18717.0,18714.0,0.421025]
["bitfinex","BTCUSD",1673548695147,0.71020576,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548695380,0.76926129,18717.0,18712.0,1.1117]
["bitfinex","BTCUSD",1673548695626,0.39512053,18716.0,18711.0,0.2]
["bitfinex","BTCUSD",1673548695872,0.05905553,18715.0,18711.0,0.2]
["bitfinex","BTCUSD",1673548696361,0.05905553,18715.0,18712.0,0.132829]
["bitfinex","BTCUSD",1673548696600,0.31312181,18717.0,18711.0,0.2]
["bitfinex","BTCUSD",1673548696848,0.37217734,18717.0,18712.0,0.241025]
["bitfinex","BTCUSD",1673548697086,0.37217734,18717.0,18713.0,0.553845]
["bitfinex","BTCUSD",1673548697315,0.31312181,18717.0,18713.0,0.421025]
["bitfinex","BTCUSD",1673548697836,0.37217734,18717.0,18712.0,0.02]
["bitfinex","BTCUSD",1673548698075,0.05905553,18716.0,18712.0,0.241025]
["bitfinex","BTCUSD",1673548698328,0.51312181,18717.0,18713.0,0.0241025]
["bitfinex","BTCUSD",1673548698579,0.2,18716.0,18711.0,0.20019]
["bitfinex","BTCUSD",1673548698837,0.39512053,18715.0,18711.0,0.00019]
["bitfinex","BTCUSD",1673548699078,0.59512053,18714.0,18711.0,0.00019]
["bitfinex","BTCUSD",1673548699339,0.336065,18713.0,18711.0,0.00019]
["bitfinex","BTCUSD",1673548699588,0.336065,18712.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548699846,0.59512053,18711.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548700160,0.05905553,18711.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548700614,0.44626912,18713.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548700874,1.16954701,18715.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548701121,0.2,18714.0,18710.0,0.4431275]
["bitfinex","BTCUSD",1673548701362,0.336065,18713.0,18710.0,0.4431275]
["bitfinex","BTCUSD",1673548701613,0.2,18714.0,18710.0,0.2221025]
["bitfinex","BTCUSD",1673548701871,0.2,18714.0,18710.0,0.4431275]
["bitfinex","BTCUSD",1673548702104,0.25905553,18714.0,18708.0,0.44030869]
["bitfinex","BTCUSD",1673548702341,0.39512053,18713.0,18708.0,0.66133369]
["bitfinex","BTCUSD",1673548702579,0.05905553,18712.0,18709.0,0.2]
["bitfinex","BTCUSD",1673548702835,0.446101,18716.0,18709.0,0.58027341]
["bitfinex","BTCUSD",1673548703072,0.446101,18716.0,18710.0,0.57115175]
["bitfinex","BTCUSD",1673548703073,0.05905553,18716.0,18710.0,0.57115175]
["bitfinex","BTCUSD",1673548703311,0.2589857,18716.0,18711.0,0.421025]
["bitfinex","BTCUSD",1673548703558,0.31312181,18717.0,18712.0,0.221025]
["bitfinex","BTCUSD",1673548703798,0.31312181,18717.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548704287,0.51312181,18717.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548704782,0.636065,18716.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548705021,0.536065,18715.0,18710.0,0.25802734]
["bitfinex","BTCUSD",1673548705269,0.3950507,18714.0,18711.0,0.00019]
["bitfinex","BTCUSD",1673548705504,0.336065,18713.0,18711.0,0.00601173]
["bitfinex","BTCUSD",1673548705744,0.336065,18713.0,18711.0,0.00019]
["bitfinex","BTCUSD",1673548705745,0.336065,18712.0,18711.0,0.00019]
["bitfinex","BTCUSD",1673548707482,0.336065,18712.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548707802,0.336065,18711.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548708015,0.336065,18710.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548708272,0.2589857,18711.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548708518,0.44630048,18712.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548708759,0.336065,18711.0,18708.0,0.30189528]
["bitfinex","BTCUSD",1673548709021,0.3950507,18711.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548709252,0.336065,18710.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548709506,0.336065,18709.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548711241,0.59229066,18712.0,18708.0,0.08087028]
["bitfinex","BTCUSD",1673548711487,0.40884701,18715.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548711747,0.71020576,18717.0,18710.0,0.2431275]
["bitfinex","BTCUSD",1673548711992,0.71020576,18717.0,18711.0,0.421025]
["bitfinex","BTCUSD",1673548711993,0.31312181,18717.0,18711.0,0.421025]
["bitfinex","BTCUSD",1673548712242,0.31312181,18717.0,18712.0,0.2631275]
["bitfinex","BTCUSD",1673548712490,0.31312181,18717.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548712738,0.31312181,18717.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673548713257,0.336065,18716.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673548713500,0.31312181,18717.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673548713731,0.31312181,18717.0,18715.0,0.0221025]
["bitfinex","BTCUSD",1673548714476,0.31312181,18717.0,18715.0,0.02203904]
["bitfinex","BTCUSD",1673548714705,0.31312181,18717.0,18712.0,0.2421025]
["bitfinex","BTCUSD",1673548714962,0.0589857,18716.0,18712.0,0.2421025]
["bitfinex","BTCUSD",1673548715198,0.0589857,18716.0,18713.0,0.132817]
["bitfinex","BTCUSD",1673548715458,0.31312181,18717.0,18714.0,0.132811]
["bitfinex","BTCUSD",1673548715715,0.31312181,18717.0,18715.0,0.0132811]
["bitfinex","BTCUSD",1673548715961,0.31312181,18717.0,18716.0,0.132793]
["bitfinex","BTCUSD",1673548716211,0.31312181,18717.0,18715.0,0.2132811]
["bitfinex","BTCUSD",1673548716461,0.31312181,18717.0,18716.0,0.13279]
["bitfinex","BTCUSD",1673548716719,0.31312181,18717.0,18715.0,0.2132811]
["bitfinex","BTCUSD",1673548716963,0.31312181,18717.0,18716.0,0.02132811]
["bitfinex","BTCUSD",1673548717706,0.31312181,18717.0,18715.0,0.0132811]
["bitfinex","BTCUSD",1673548721677,0.31312181,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548721923,0.37210751,18717.0,18713.0,1.1781]
["bitfinex","BTCUSD",1673548722173,0.37210751,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548722421,0.31312181,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548722949,0.37210751,18717.0,18713.0,0.9781]
["bitfinex","BTCUSD",1673548723165,0.57210751,18717.0,18713.0,1.13992954]
["bitfinex","BTCUSD",1673548723649,0.57210751,18717.0,18713.0,0.16182954]
["bitfinex","BTCUSD",1673548723907,0.37210751,18717.0,18712.0,0.0421025]
["bitfinex","BTCUSD",1673548724145,0.37210751,18717.0,18712.0,0.2631275]
["bitfinex","BTCUSD",1673548724392,0.2,18716.0,18713.0,0.2]
["bitfinex","BTCUSD",1673548724635,0.37210751,18717.0,18713.0,0.24631275]
["bitfinex","BTCUSD",1673548724881,0.37210751,18717.0,18713.0,0.26733775]
["bitfinex","BTCUSD",1673548725125,0.31312181,18717.0,18713.0,0.26733775]
["bitfinex","BTCUSD",1673548725876,0.31312181,18717.0,18714.0,0.332808]
["bitfinex","BTCUSD",1673548726118,0.31312181,18717.0,18714.0,0.421025]
["bitfinex","BTCUSD",1673548726366,0.31312181,18717.0,18715.0,0.1749025]
["bitfinex","BTCUSD",1673548726610,0.31312181,18717.0,18715.0,0.0421025]
["bitfinex","BTCUSD",1673548726882,0.31312181,18717.0,18714.0,0.2]
["bitfinex","BTCUSD",1673548728105,0.31312181,18717.0,18713.0,0.24631275]
["bitfinex","BTCUSD",1673548728348,0.37210751,18717.0,18713.0,0.24631275]
["bitfinex","BTCUSD",1673548729044,0.37210751,18717.0,18713.0,0.46733775]
["bitfinex","BTCUSD",1673548729293,0.31312181,18717.0,18714.0,0.132806]
["bitfinex","BTCUSD",1673548729549,0.31312181,18717.0,18713.0,0.04631275]
["bitfinex","BTCUSD",1673548729550,0.37210751,18717.0,18713.0,0.04631275]
["bitfinex","BTCUSD",1673548730508,0.37210751,18717.0,18712.0,0.0421025]
["bitfinex","BTCUSD",1673548730774,0.57210751,18717.0,18712.0,0.2631275]
["bitfinex","BTCUSD",1673548731021,0.2,18716.0,18712.0,0.2631275]
["bitfinex","BTCUSD",1673548731263,0.2589857,18716.0,18712.0,0.0421025]
["bitfinex","BTCUSD",1673548731828,0.0589857,18716.0,18712.0,0.0421025]
["bitfinex","BTCUSD",1673548732038,0.0589857,18716.0,18712.0,0.42237591]
["bitfinex","BTCUSD",1673548732311,0.0589857,18716.0,18713.0,0.04223759]
["bitfinex","BTCUSD",1673548732550,0.31312181,18717.0,18712.0,0.42237591]
["bitfinex","BTCUSD",1673548732794,0.37210751,18717.0,18712.0,0.42237591]
["bitfinex","BTCUSD",1673548733042,0.2,18716.0,18712.0,0.221025]
["bitfinex","BTCUSD",1673548733276,0.2,18716.0,18711.0,1.34244841]
["bitfinex","BTCUSD",1673548733277,0.2589857,18716.0,18711.0,1.58129292]
["bitfinex","BTCUSD",1673548733515,0.0589857,18715.0,18711.0,1.56347341]
["bitfinex","BTCUSD",1673548733757,0.0589857,18715.0,18712.0,0.15634734]
["bitfinex","BTCUSD",1673548734013,0.2,18716.0,18712.0,0.15634734]
["bitfinex","BTCUSD",1673548734270,0.51312181,18717.0,18712.0,0.37737234]
["bitfinex","BTCUSD",1673548734515,0.2,18716.0,18712.0,0.221025]
["bitfinex","BTCUSD",1673548734756,0.2589857,18716.0,18712.0,0.221025]
["bitfinex","BTCUSD",1673548735496,0.2589857,18716.0,18710.0,0.15943841]
["bitfinex","BTCUSD",1673548735497,0.3589857,18715.0,18710.0,0.15943841]
["bitfinex","BTCUSD",1673548735750,0.1597,18713.0,18710.0,0.07186365]
["bitfinex","BTCUSD",1673548736003,0.336065,18712.0,18710.0,0.07186365]
["bitfinex","BTCUSD",1673548736242,0.2186857,18713.0,18710.0,0.00019]
["bitfinex","BTCUSD",1673548736243,0.336065,18711.0,18710.0,0.00019]
["bitfinex","BTCUSD",1673548736491,0.61310852,18713.0,18710.0,1.571e-05]
["bitfinex","BTCUSD",1673548736741,0.2,18712.0,18710.0,1.571e-05]
["bitfinex","BTCUSD",1673548737731,0.336065,18711.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548738019,0.336065,18710.0,18708.0,0.05510832]
["bitfinex","BTCUSD",1673548738267,0.0589857,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548738511,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548739257,0.495965,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548740002,1.3064,18713.0,18708.0,0.05059379]
["bitfinex","BTCUSD",1673548740246,1.3064,18713.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548740498,0.35881564,18715.0,18710.0,0.221025]
["bitfinex","BTCUSD",1673548740499,0.65340852,18715.0,18710.0,0.221025]
["bitfinex","BTCUSD",1673548740745,0.2,18715.0,18711.0,0.221025]
["bitfinex","BTCUSD",1673548741027,0.2,18715.0,18712.0,0.2431275]
["bitfinex","BTCUSD",1673548741257,0.2,18715.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548741504,0.36018,18716.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548741756,0.336065,18715.0,18713.0,0.221025]
["bitfinex","BTCUSD",1673548742005,0.20018,18716.0,18710.0,0.2]
["bitfinex","BTCUSD",1673548742260,0.0589857,18715.0,18711.0,0.02]
["bitfinex","BTCUSD",1673548742995,0.0589857,18715.0,18710.0,0.2]
["bitfinex","BTCUSD",1673548743266,0.0589857,18714.0,18710.0,0.2]
["bitfinex","BTCUSD",1673548743759,0.0589857,18714.0,18710.0,0.421025]
["bitfinex","BTCUSD",1673548744752,0.0589857,18714.0,18710.0,0.2]
["bitfinex","BTCUSD",1673548745243,0.0589857,18714.0,18709.0,0.59809292]
["bitfinex","BTCUSD",1673548745490,0.0589857,18714.0,18709.0,0.83049637]
["bitfinex","BTCUSD",1673548745710,0.0589857,18713.0,18709.0,0.63049637]
["bitfinex","BTCUSD",1673548745992,0.0589857,18713.0,18708.0,1.58448424]
["bitfinex","BTCUSD",1673548746242,0.0589857,18712.0,18708.0,1.80550924]
["bitfinex","BTCUSD",1673548746500,0.0589857,18712.0,18708.0,1.0995122]
["bitfinex","BTCUSD",1673548746744,0.0589857,18712.0,18708.0,1.2995122]
["bitfinex","BTCUSD",1673548746982,0.0589857,18712.0,18708.0,1.0995122]
["bitfinex","BTCUSD",1673548747481,0.0589857,18712.0,18708.0,1.16128879]
["bitfinex","BTCUSD",1673548747728,0.0589857,18712.0,18708.0,1.11746082]
["bitfinex","BTCUSD",1673548747975,0.0589857,18712.0,18708.0,1.33848582]
["bitfinex","BTCUSD",1673548748230,0.0589857,18712.0,18708.0,1.11746082]
["bitfinex","BTCUSD",1673548748468,0.0589857,18712.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548748469,0.2,18711.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548748730,0.88861224,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548748971,0.536065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548749226,0.2,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548749488,0.75254724,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548749741,0.55254724,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548749979,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548750223,0.536065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548750467,0.996065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548750717,1.24861224,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548751454,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548752020,1.35976831,18712.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548752234,1.35976831,18712.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548752534,0.23832831,18712.0,18709.0,0.24440388]
["bitfinex","BTCUSD",1673548752784,0.336065,18711.0,18709.0,0.02337888]
["bitfinex","BTCUSD",1673548753027,0.336065,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548753270,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548753516,0.2,18711.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548753761,1.11153294,18711.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548754006,0.336065,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548754251,0.536065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548754519,0.53595522,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548755014,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548756008,0.336065,18709.0,18708.0,0.01345025]
["bitfinex","BTCUSD",1673548756250,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548757766,0.336065,18709.0,18708.0,0.01345025]
["bitfinex","BTCUSD",1673548758018,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548758269,0.55254724,18711.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548758512,0.53877824,18712.0,18708.0,0.23378879]
["bitfinex","BTCUSD",1673548758513,0.31881564,18712.0,18708.0,0.23378879]
["bitfinex","BTCUSD",1673548758776,0.15881564,18712.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548759264,0.336065,18711.0,18709.0,0.221025]
["bitfinex","BTCUSD",1673548759508,0.15881564,18712.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548759754,0.15881564,18712.0,18708.0,0.23378879]
["bitfinex","BTCUSD",1673548759998,0.15881564,18712.0,18709.0,0.2]
["bitfinex","BTCUSD",1673548760273,0.15881564,18712.0,18710.0,0.02]
["bitfinex","BTCUSD",1673548760520,0.15881564,18712.0,18711.0,0.132845]
["bitfinex","BTCUSD",1673548760766,0.15881564,18712.0,18709.0,0.421025]
["bitfinex","BTCUSD",1673548761007,0.15881564,18712.0,18709.0,0.2]
["bitfinex","BTCUSD",1673548761744,0.21780134,18712.0,18708.0,0.21276379]
["bitfinex","BTCUSD",1673548761989,0.21780134,18712.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548762989,0.2872455,18712.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548763248,0.2,18711.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548763517,0.0589857,18711.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548763760,0.15881564,18712.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548764012,0.37780134,18712.0,18708.0,0.23378879]
["bitfinex","BTCUSD",1673548764259,0.37780134,18712.0,18708.0,0.27842653]
["bitfinex","BTCUSD",1673548764754,0.37780134,18712.0,18708.0,0.05740153]
["bitfinex","BTCUSD",1673548765004,0.93034858,18712.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548765252,0.2,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548765497,0.43935774,18712.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548765498,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548765745,0.61448188,18712.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548765987,0.61448188,18712.0,18708.0,0.23378879]
["bitfinex","BTCUSD",1673548765988,0.55254724,18711.0,18708.0,0.23378879]
["bitfinex","BTCUSD",1673548766231,0.536065,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548766483,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548766735,0.2,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548767248,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548767486,0.2,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548767732,0.5,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548767985,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548768232,0.88861224,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548768480,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548768728,0.636065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548768965,0.836065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548769205,0.536065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548769702,1.08861224,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548769956,1.38861224,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548771635,0.88861224,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548771889,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548776096,0.336065,18709.0,18708.0,0.05059379]
["bitfinex","BTCUSD",1673548776328,1.2499,18711.0,18708.0,0.05059379]
["bitfinex","BTCUSD",1673548776577,1.64314724,18711.0,18708.0,0.27793703]
["bitfinex","BTCUSD",1673548776819,1.64314724,18711.0,18708.0,0.05691203]
["bitfinex","BTCUSD",1673548777130,0.336065,18710.0,18708.0,0.05691203]
["bitfinex","BTCUSD",1673548777401,0.55254724,18711.0,18708.0,0.01908203]
["bitfinex","BTCUSD",1673548777655,0.55254724,18711.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548777656,0.2,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548777911,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548778638,0.91244724,18711.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548778873,0.75254724,18711.0,18708.0,0.23378879]
["bitfinex","BTCUSD",1673548779115,0.75254724,18711.0,18708.0,0.03740153]
["bitfinex","BTCUSD",1673548779364,0.336065,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548779604,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548779850,0.2,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548780090,0.5,18710.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548780334,0.336065,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548780587,1.00120444,18709.0,18708.0,0.01276379]
["bitfinex","BTCUSD",1673548780829,1.56940881,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548781070,1.38861224,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548781312,1.76936519,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548781526,1.76926389,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548781789,1.54861224,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548784235,1.34861224,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548784485,0.88861224,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548786492,0.336065,18709.0,18708.0,0.05047859]
["bitfinex","BTCUSD",1673548786738,0.3189985,18711.0,18708.0,0.05047859]
["bitfinex","BTCUSD",1673548786982,0.2,18710.0,18708.0,0.23367359]
["bitfinex","BTCUSD",1673548787233,0.2,18710.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548787493,0.336065,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548788479,0.636065,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548788727,0.836065,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548788969,0.536065,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548789211,0.836065,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548789990,1.38861224,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548790238,1.54811074,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548790483,2.00151926,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548791472,2.05676627,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548791729,2.24626627,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548791978,2.41263179,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548792230,2.73095942,18709.0,18708.0,0.01264859]
["bitfinex","BTCUSD",1673548792474,0.2,18708.0,18707.0,0.01258861]
["bitfinex","BTCUSD",1673548792714,1.5479325,18708.0,18707.0,0.01258861]
["bitfinex","BTCUSD",1673548793416,2.00134102,18708.0,18707.0,0.01258861]
["bitfinex","BTCUSD",1673548793658,2.16034839,18708.0,18707.0,6.1e-07]
["bitfinex","BTCUSD",1673548793906,2.87662867,18708.0,18706.0,0.01276379]
["bitfinex","BTCUSD",1673548794149,1.10190428,18707.0,18706.0,0.01276379]
["bitfinex","BTCUSD",1673548794394,1.73796928,18707.0,18706.0,0.01276379]
["bitfinex","BTCUSD",1673548795394,2.42646749,18707.0,18706.0,0.01276379]
["bitfinex","BTCUSD",1673548795644,2.12712076,18707.0,18705.0,0.01258861]
["bitfinex","BTCUSD",1673548795890,2.56179386,18706.0,18704.0,4e-07]
["bitfinex","BTCUSD",1673548796139,1.89147916,18705.0,18702.0,0.70441016]
["bitfinex","BTCUSD",1673548796376,1.70100646,18704.0,18702.0,0.70441016]
["bitfinex","BTCUSD",1673548796625,0.88861224,18703.0,18702.0,0.70441016]
["bitfinex","BTCUSD",1673548796878,1.48291224,18703.0,18702.0,0.70441016]
["bitfinex","BTCUSD",1673548797131,1.93632076,18703.0,18702.0,0.70441016]
["bitfinex","BTCUSD",1673548797399,1.48291224,18703.0,18702.0,0.70441016]
["bitfinex","BTCUSD",1673548797647,1.93632076,18703.0,18702.0,0.70441016]
["bitfinex","BTCUSD",1673548797889,1.93632076,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548798648,1.28291224,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548799400,0.98291224,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548800882,0.88861224,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548801371,0.336065,18703.0,18702.0,1.06482885]
["bitfinex","BTCUSD",1673548801621,0.336065,18703.0,18702.0,0.84413414]
["bitfinex","BTCUSD",1673548801877,0.09542,18706.0,18702.0,1.04413414]
["bitfinex","BTCUSD",1673548802123,0.09542,18706.0,18703.0,0.221025]
["bitfinex","BTCUSD",1673548802618,0.336065,18705.0,18704.0,0.00033026]
["bitfinex","BTCUSD",1673548802878,0.336065,18705.0,18702.0,0.84380385]
["bitfinex","BTCUSD",1673548803380,0.09542,18706.0,18703.0,0.2]
["bitfinex","BTCUSD",1673548803632,0.09542,18706.0,18703.0,0.421025]
["bitfinex","BTCUSD",1673548803633,0.0953,18706.0,18703.0,0.421025]
["bitfinex","BTCUSD",1673548803884,0.0953,18706.0,18702.0,1.04380385]
["bitfinex","BTCUSD",1673548804133,0.336065,18705.0,18702.0,1.26482885]
["bitfinex","BTCUSD",1673548804375,0.1542857,18706.0,18702.0,1.04380385]
["bitfinex","BTCUSD",1673548804618,0.4542857,18706.0,18703.0,0.10438038]
["bitfinex","BTCUSD",1673548804863,0.336065,18705.0,18703.0,0.10438038]
["bitfinex","BTCUSD",1673548805109,0.336065,18704.0,18703.0,0.10438038]
["bitfinex","BTCUSD",1673548805605,0.336065,18704.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548805858,0.336065,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548806102,0.74870852,18706.0,18702.0,0.90422016]
["bitfinex","BTCUSD",1673548806356,0.0953,18706.0,18702.0,1.12524516]
["bitfinex","BTCUSD",1673548806603,0.0953,18706.0,18703.0,0.221025]
["bitfinex","BTCUSD",1673548806604,0.336065,18705.0,18703.0,0.221025]
["bitfinex","BTCUSD",1673548806852,0.0953,18706.0,18703.0,0.31252452]
["bitfinex","BTCUSD",1673548807118,0.0953,18706.0,18703.0,0.53354952]
["bitfinex","BTCUSD",1673548807357,0.0953,18706.0,18703.0,0.31252452]
["bitfinex","BTCUSD",1673548807604,0.336065,18705.0,18702.0,0.90422016]
["bitfinex","BTCUSD",1673548807863,0.0589857,18705.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548808118,0.336065,18704.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548808368,0.336065,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548808820,0.0589857,18705.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548809070,0.54882852,18706.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548809304,0.336065,18705.0,18702.0,0.92524516]
["bitfinex","BTCUSD",1673548809544,0.336065,18705.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548809545,0.536065,18704.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548809801,0.336065,18703.0,18702.0,0.70455045]
["bitfinex","BTCUSD",1673548810061,0.70798692,18706.0,18702.0,0.90455045]
["bitfinex","BTCUSD",1673548810062,0.54882852,18706.0,18702.0,0.90455045]
["bitfinex","BTCUSD",1673548810301,0.64796724,18706.0,18702.0,1.10519217]
["bitfinex","BTCUSD",1673548810539,0.336065,18705.0,18702.0,1.30519217]
["bitfinex","BTCUSD",1673548810681,0.336065,18704.0,18702.0,1.08416717]
["bitfinex","BTCUSD",1673548810896,0.64784724,18706.0,18702.0,1.08416717]
["bitfinex","BTCUSD",1673548811150,0.64784724,18706.0,18702.0,1.30519217]
["bitfinex","BTCUSD",1673548811373,0.88861224,18705.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548811608,0.731365,18704.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548811828,0.336065,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548812501,0.636065,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548812712,0.836065,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548813187,0.931365,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548813549,1.66783543,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548815226,1.48391224,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548816701,1.64307064,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548816959,2.00117916,18703.0,18702.0,0.70422016]
["bitfinex","BTCUSD",1673548817200,1.84202076,18703.0,18702.0,0.69163155]
["bitfinex","BTCUSD",1673548817445,2.33251237,18703.0,18702.0,0.69163155]
["bitfinex","BTCUSD",1673548817689,2.49230786,18703.0,18702.0,0.69163155]
["bitfinex","BTCUSD",1673548817932,3.05280786,18703.0,18702.0,0.69163155]
["bitfinex","BTCUSD",1673548818191,0.336065,18702.0,18701.0,0.6916167]
["bitfinex","BTCUSD",1673548818430,1.80293813,18702.0,18701.0,0.6916167]
["bitfinex","BTCUSD",1673548818642,2.401405,18702.0,18701.0,0.6916167]
["bitfinex","BTCUSD",1673548819135,2.55990689,18702.0,18701.0,0.6916167]
["bitfinex","BTCUSD",1673548819385,2.96178482,18702.0,18701.0,0.6916167]
["bitfinex","BTCUSD",1673548819636,2.97028482,18702.0,18701.0,0.4036467]
["bitfinex","BTCUSD",1673548819875,2.97028482,18702.0,18701.0,0.1156767]
["bitfinex","BTCUSD",1673548820117,2.97029284,18702.0,18701.0,0.1156767]
["bitfinex","BTCUSD",1673548820368,2.57182597,18702.0,18701.0,0.1156767]
["bitfinex","BTCUSD",1673548820606,1.74614427,18702.0,18701.0,0.1156767]
["bitfinex","BTCUSD",1673548821089,1.73764427,18702.0,18701.0,0.1156767]
["bitfinex","BTCUSD",1673548821535,2.19462157,18702.0,18701.0,0.1156767]
["bitfinex","BTCUSD",1673548821965,2.75512157,18702.0,18701.0,0.1156767]
["bitfinex","BTCUSD",1673548822121,3.24095239,18702.0,18701.0,0.1156767]
["bitfinex","BTCUSD",1673548822837,3.24095239,18702.0,18700.0,1.67849769]
["bitfinex","BTCUSD",1673548822838,0.2,18701.0,18700.0,1.67849769]
["bitfinex","BTCUSD",1673548823066,2.35035878,18701.0,18700.0,1.66522442]
["bitfinex","BTCUSD",1673548823307,2.77439096,18701.0,18700.0,1.66522442]
["bitfinex","BTCUSD",1673548823540,2.61592927,18701.0,18700.0,1.66522442]
["bitfinex","BTCUSD",1673548823768,2.35035878,18701.0,18700.0,1.66522442]
["bitfinex","BTCUSD",1673548824000,2.68946422,18701.0,18700.0,1.37465242]
["bitfinex","BTCUSD",1673548824244,0.2,18700.0,18699.0,0.70757882]
["bitfinex","BTCUSD",1673548824468,0.7605,18699.0,18698.0,0.01327327]
["bitfinex","BTCUSD",1673548824726,2.57929525,18699.0,18698.0,0.01327327]
["bitfinex","BTCUSD",1673548824961,3.92295171,18699.0,18697.0,1.236861]
["bitfinex","BTCUSD",1673548825191,2.49031234,18698.0,18697.0,1.236861]
["bitfinex","BTCUSD",1673548825461,2.90095428,18698.0,18697.0,1.236861]
["bitfinex","BTCUSD",1673548825704,3.64697695,18698.0,18697.0,1.236861]
["bitfinex","BTCUSD",1673548825936,3.40987933,18698.0,18697.0,1.236861]
["bitfinex","BTCUSD",1673548826177,3.64701945,18698.0,18697.0,1.236861]
["bitfinex","BTCUSD",1673548826431,4.2789454,18698.0,18697.0,0.633801]
["bitfinex","BTCUSD",1673548826651,0.2,18697.0,18695.0,1.20968683]
["bitfinex","BTCUSD",1673548826895,2.38325328,18697.0,18695.0,1.20968683]
["bitfinex","BTCUSD",1673548827126,2.24756853,18697.0,18695.0,1.20968683]
["bitfinex","BTCUSD",1673548827593,2.40558981,18697.0,18695.0,1.20968683]
["bitfinex","BTCUSD",1673548827874,2.1685453,18697.0,18695.0,1.20968683]
["bitfinex","BTCUSD",1673548828128,3.35406011,18697.0,18695.0,1.20968683]
["bitfinex","BTCUSD",1673548829090,1.47308746,18697.0,18695.0,1.20968683]
["bitfinex","BTCUSD",1673548829335,0.431065,18697.0,18696.0,0.35670893]
["bitfinex","BTCUSD",1673548829568,0.336065,18697.0,18696.0,0.35670893]
["bitfinex","BTCUSD",1673548829808,0.15799009,18700.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548830039,0.39497522,18701.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673548830284,0.94752246,18701.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673548830516,0.336085,18700.0,18698.0,0.2631275]
["bitfinex","BTCUSD",1673548830776,0.336085,18699.0,18698.0,0.0841625]
["bitfinex","BTCUSD",1673548831230,0.336085,18699.0,18698.0,0.04206]
["bitfinex","BTCUSD",1673548831951,0.336085,18699.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548832185,0.336085,18698.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548832419,0.2,18700.0,18696.0,0.2133775]
["bitfinex","BTCUSD",1673548832663,0.336085,18699.0,18696.0,0.2133775]
["bitfinex","BTCUSD",1673548832878,0.336085,18698.0,18696.0,0.0133775]
["bitfinex","BTCUSD",1673548833158,0.0589857,18699.0,18696.0,0.0133775]
["bitfinex","BTCUSD",1673548833391,0.45799009,18700.0,18696.0,0.0133775]
["bitfinex","BTCUSD",1673548833616,0.21697579,18700.0,18696.0,0.4344025]
["bitfinex","BTCUSD",1673548833857,0.15799009,18700.0,18696.0,0.4344025]
["bitfinex","BTCUSD",1673548834123,0.71053733,18701.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548834364,0.55254724,18701.0,18697.0,0.421025]
["bitfinex","BTCUSD",1673548834583,0.39497522,18702.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673548834811,0.2958,18704.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548834812,0.39497522,18704.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548835050,0.94752246,18704.0,18700.0,0.221025]
["bitfinex","BTCUSD",1673548835284,0.94752246,18704.0,18701.0,0.2431275]
["bitfinex","BTCUSD",1673548835504,0.336085,18703.0,18702.0,0.221025]
["bitfinex","BTCUSD",1673548835764,0.336085,18703.0,18699.0,1.2]
["bitfinex","BTCUSD",1673548836007,0.39515522,18705.0,18700.0,0.12]
["bitfinex","BTCUSD",1673548836236,1.00668816,18705.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673548836467,0.94770246,18705.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548836709,0.94770246,18705.0,18702.0,0.4631275]
["bitfinex","BTCUSD",1673548836958,0.94770246,18705.0,18700.0,0.12]
["bitfinex","BTCUSD",1673548836959,0.49407509,18704.0,18700.0,0.12]
["bitfinex","BTCUSD",1673548837201,1.05285151,18701.0,18699.0,1.2]
["bitfinex","BTCUSD",1673548837428,1.05285151,18701.0,18699.0,0.2953]
["bitfinex","BTCUSD",1673548838592,1.05285151,18701.0,18700.0,0.336085]
["bitfinex","BTCUSD",1673548838817,1.05285151,18701.0,18700.0,0.526485]
["bitfinex","BTCUSD",1673548839057,1.05285151,18701.0,18700.0,0.5991335]
["bitfinex","BTCUSD",1673548839294,0.00018,18704.0,18700.0,0.7991335]
["bitfinex","BTCUSD",1673548839538,0.00018,18704.0,18701.0,0.353898]
["bitfinex","BTCUSD",1673548839777,0.00018,18704.0,18703.0,0.095]
["bitfinex","BTCUSD",1673548840016,0.00732693,18707.0,18703.0,0.5015163]
["bitfinex","BTCUSD",1673548840252,0.00732693,18707.0,18705.0,0.0953]
["bitfinex","BTCUSD",1673548840493,0.00732693,18707.0,18706.0,0.13283]
["bitfinex","BTCUSD",1673548840992,0.00732693,18707.0,18705.0,0.2953]
["bitfinex","BTCUSD",1673548841457,0.00732693,18707.0,18706.0,0.336085]
["bitfinex","BTCUSD",1673548841690,0.00732693,18707.0,18706.0,0.0631385]
["bitfinex","BTCUSD",1673548841936,0.00732693,18707.0,18705.0,0.2953]
["bitfinex","BTCUSD",1673548842419,0.00732693,18707.0,18706.0,0.336085]
["bitfinex","BTCUSD",1673548843625,0.00732693,18707.0,18705.0,0.2]
["bitfinex","BTCUSD",1673548843861,0.00732693,18707.0,18706.0,0.095]
["bitfinex","BTCUSD",1673548843862,0.12837263,18707.0,18706.0,0.095]
["bitfinex","BTCUSD",1673548844087,0.00732693,18707.0,18704.0,0.9277]
["bitfinex","BTCUSD",1673548844304,0.06631263,18707.0,18705.0,0.2]
["bitfinex","BTCUSD",1673548844535,0.00732693,18707.0,18704.0,0.9277]
["bitfinex","BTCUSD",1673548844775,0.06131263,18707.0,18704.0,0.9277]
["bitfinex","BTCUSD",1673548845015,0.09744389,18707.0,18704.0,0.9277]
["bitfinex","BTCUSD",1673548845252,0.84999113,18707.0,18704.0,0.9277]
["bitfinex","BTCUSD",1673548845490,0.84999113,18707.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548845491,0.336085,18706.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548845734,0.0589857,18706.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548846234,0.0589857,18706.0,18701.0,2.44289]
["bitfinex","BTCUSD",1673548846484,0.0589857,18705.0,18701.0,2.14759]
["bitfinex","BTCUSD",1673548846719,0.61153294,18705.0,18701.0,0.9671]
["bitfinex","BTCUSD",1673548847417,0.61153294,18704.0,18701.0,0.9671]
["bitfinex","BTCUSD",1673548847657,1.18863224,18703.0,18701.0,0.9671]
["bitfinex","BTCUSD",1673548847904,0.336085,18702.0,18698.0,1.0654]
["bitfinex","BTCUSD",1673548848146,0.0589857,18701.0,18697.0,1.2431]
["bitfinex","BTCUSD",1673548848391,0.0589857,18700.0,18697.0,1.39827775]
["bitfinex","BTCUSD",1673548848627,0.0589857,18700.0,18697.0,0.45047775]
["bitfinex","BTCUSD",1673548848851,0.79166724,18703.0,18698.0,0.336085]
["bitfinex","BTCUSD",1673548849093,0.85065294,18703.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548849311,0.79166724,18703.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548849530,0.90083396,18703.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548849772,0.95981966,18703.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548850240,0.2,18702.0,18699.0,0.221025]
["bitfinex","BTCUSD",1673548850475,0.72069966,18703.0,18697.0,0.2953]
["bitfinex","BTCUSD",1673548850703,0.0589857,18702.0,18697.0,0.516325]
["bitfinex","BTCUSD",1673548850938,0.0589857,18701.0,18697.0,0.69360525]
["bitfinex","BTCUSD",1673548851176,0.0589857,18701.0,18697.0,0.47258025]
["bitfinex","BTCUSD",1673548851394,0.0589857,18701.0,18697.0,0.69360525]
["bitfinex","BTCUSD",1673548851631,0.0945,18705.0,18699.0,0.2]
["bitfinex","BTCUSD",1673548851862,0.55254724,18705.0,18700.0,0.221025]
["bitfinex","BTCUSD",1673548852120,0.55354724,18705.0,18701.0,0.3384275]
["bitfinex","BTCUSD",1673548852377,0.55254724,18705.0,18701.0,0.2431275]
["bitfinex","BTCUSD",1673548852624,0.536085,18704.0,18701.0,0.221025]
["bitfinex","BTCUSD",1673548852855,0.55254724,18705.0,18699.0,0.29549]
["bitfinex","BTCUSD",1673548853092,0.0589857,18704.0,18700.0,0.221025]
["bitfinex","BTCUSD",1673548853317,0.0589857,18704.0,18701.0,0.2]
["bitfinex","BTCUSD",1673548853557,0.75254724,18705.0,18701.0,0.2]
["bitfinex","BTCUSD",1673548853783,0.75254724,18705.0,18701.0,0.421025]
["bitfinex","BTCUSD",1673548854012,0.536085,18704.0,18702.0,0.0421025]
["bitfinex","BTCUSD",1673548854242,0.336085,18703.0,18701.0,0.1578975]
["bitfinex","BTCUSD",1673548854473,0.81153294,18705.0,18699.0,0.354309]
["bitfinex","BTCUSD",1673548854702,0.2589857,18704.0,18700.0,0.0354309]
["bitfinex","BTCUSD",1673548854943,0.0589857,18704.0,18701.0,0.2]
["bitfinex","BTCUSD",1673548855180,0.55254724,18705.0,18701.0,0.2]
["bitfinex","BTCUSD",1673548855413,0.55254724,18705.0,18702.0,0.02]
["bitfinex","BTCUSD",1673548855646,0.336085,18704.0,18702.0,0.241025]
["bitfinex","BTCUSD",1673548855880,0.336085,18703.0,18702.0,0.06206]
["bitfinex","BTCUSD",1673548856111,0.16031702,18707.0,18702.0,0.06206]
["bitfinex","BTCUSD",1673548856350,0.55487417,18707.0,18703.0,0.227231]
["bitfinex","BTCUSD",1673548856812,0.94984939,18707.0,18703.0,0.221025]
["bitfinex","BTCUSD",1673548857052,0.2,18705.0,18703.0,0.221025]
["bitfinex","BTCUSD",1673548857296,0.2589857,18705.0,18700.0,1.0758]
["bitfinex","BTCUSD",1673548857543,0.2589857,18705.0,18700.0,0.9805]
["bitfinex","BTCUSD",1673548857544,0.0589857,18704.0,18700.0,0.9805]
["bitfinex","BTCUSD",1673548857796,0.7956114,18707.0,18700.0,1.201525]
["bitfinex","BTCUSD",1673548857797,0.93754215,18707.0,18700.0,1.201525]
["bitfinex","BTCUSD",1673548858013,0.61153294,18706.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548858249,0.55254724,18706.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548858707,0.61153294,18706.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548858935,0.16031702,18707.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548859159,0.61385987,18707.0,18703.0,0.2631275]
["bitfinex","BTCUSD",1673548859394,0.00232693,18707.0,18704.0,0.221025]
["bitfinex","BTCUSD",1673548859897,0.00232693,18707.0,18703.0,0.1374025]
["bitfinex","BTCUSD",1673548860138,0.06131263,18707.0,18704.0,0.01374025]
["bitfinex","BTCUSD",1673548860375,0.00232693,18707.0,18703.0,0.0953]
["bitfinex","BTCUSD",1673548860613,0.06131263,18707.0,18703.0,0.0953]
["bitfinex","BTCUSD",1673548860838,0.06131263,18707.0,18703.0,0.316325]
["bitfinex","BTCUSD",1673548861081,0.06131263,18707.0,18704.0,0.2]
["bitfinex","BTCUSD",1673548861303,0.00232693,18707.0,18704.0,0.2516325]
["bitfinex","BTCUSD",1673548861753,0.00232693,18707.0,18704.0,0.4726575]
["bitfinex","BTCUSD",1673548861983,0.00232693,18707.0,18705.0,0.0953]
["bitfinex","BTCUSD",1673548864565,0.00232693,18707.0,18703.0,1.3057]
["bitfinex","BTCUSD",1673548864806,0.06131263,18707.0,18703.0,1.3057]
["bitfinex","BTCUSD",1673548865051,0.06131263,18707.0,18704.0,0.13057]
["bitfinex","BTCUSD",1673548865292,0.00232693,18707.0,18704.0,0.13057]
["bitfinex","BTCUSD",1673548865545,0.00232693,18707.0,18703.0,1.1057]
["bitfinex","BTCUSD",1673548865788,0.06131263,18707.0,18703.0,1.1057]
["bitfinex","BTCUSD",1673548866033,0.06131263,18707.0,18702.0,0.20019]
["bitfinex","BTCUSD",1673548866034,0.26131263,18707.0,18702.0,0.20019]
["bitfinex","BTCUSD",1673548866256,0.0589857,18706.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548866497,0.0589857,18706.0,18703.0,0.0421025]
["bitfinex","BTCUSD",1673548866732,0.36031702,18707.0,18702.0,0.2]
["bitfinex","BTCUSD",1673548866959,0.26131263,18707.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548867202,0.65628785,18707.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548867434,0.45628785,18707.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548867707,0.21930272,18707.0,18702.0,0.421025]
["bitfinex","BTCUSD",1673548867937,0.21930272,18707.0,18703.0,0.0421025]
["bitfinex","BTCUSD",1673548868164,0.21930272,18707.0,18703.0,0.2631275]
["bitfinex","BTCUSD",1673548868394,0.21930272,18707.0,18700.0,1.27499]
["bitfinex","BTCUSD",1673548868395,0.85254724,18706.0,18700.0,1.27499]
["bitfinex","BTCUSD",1673548868649,0.0953,18704.0,18700.0,0.98069]
["bitfinex","BTCUSD",1673548868919,0.0953,18704.0,18700.0,0.00019]
["bitfinex","BTCUSD",1673548868920,0.2589857,18703.0,18700.0,0.00019]
["bitfinex","BTCUSD",1673548869173,0.0589857,18703.0,18700.0,0.00019]
["bitfinex","BTCUSD",1673548869646,0.2589857,18703.0,18700.0,0.00019]
["bitfinex","BTCUSD",1673548869888,0.0953,18701.0,18697.0,0.9841]
["bitfinex","BTCUSD",1673548870132,0.3950707,18700.0,18697.0,0.9841]
["bitfinex","BTCUSD",1673548870370,0.0589857,18700.0,18697.0,1.08384775]
["bitfinex","BTCUSD",1673548870858,0.0589857,18700.0,18697.0,0.09974775]
["bitfinex","BTCUSD",1673548871092,0.0589857,18700.0,18696.0,0.2133775]
["bitfinex","BTCUSD",1673548872280,0.0589857,18700.0,18696.0,0.4344025]
["bitfinex","BTCUSD",1673548872800,0.0589857,18700.0,18696.0,0.0133775]
["bitfinex","BTCUSD",1673548873050,0.2589857,18700.0,18696.0,0.0133775]
["bitfinex","BTCUSD",1673548873301,0.2589857,18700.0,18696.0,0.2344025]
["bitfinex","BTCUSD",1673548873302,0.21697579,18700.0,18696.0,0.2344025]
["bitfinex","BTCUSD",1673548873528,0.21697579,18700.0,18696.0,0.4344025]
["bitfinex","BTCUSD",1673548873782,0.84609506,18701.0,18696.0,0.4344025]
["bitfinex","BTCUSD",1673548874052,0.86482303,18701.0,18697.0,0.221025]
["bitfinex","BTCUSD",1673548874268,0.80583733,18701.0,18698.0,0.2]
["bitfinex","BTCUSD",1673548874515,0.80583733,18701.0,18698.0,0.421025]
["bitfinex","BTCUSD",1673548874758,0.336085,18700.0,18698.0,0.421025]
["bitfinex","BTCUSD",1673548875000,0.15799009,18701.0,18698.0,0.2]
["bitfinex","BTCUSD",1673548875234,0.48987522,18702.0,18698.0,0.2]
["bitfinex","BTCUSD",1673548875462,1.04242246,18702.0,18698.0,0.461025]
["bitfinex","BTCUSD",1673548875707,0.336085,18701.0,18698.0,0.461025]
["bitfinex","BTCUSD",1673548875924,1.49372766,18702.0,18698.0,0.2]
["bitfinex","BTCUSD",1673548876160,0.336085,18701.0,18698.0,0.421025]
["bitfinex","BTCUSD",1673548876387,0.80543733,18702.0,18698.0,0.2]
["bitfinex","BTCUSD",1673548876620,0.80543733,18702.0,18698.0,0.461025]
["bitfinex","BTCUSD",1673548876867,0.86442303,18702.0,18698.0,0.261025]
["bitfinex","BTCUSD",1673548877098,0.336085,18701.0,18698.0,0.261025]
["bitfinex","BTCUSD",1673548877332,0.336085,18700.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548877555,0.0589857,18700.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548877794,1.49374524,18702.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548878017,0.2,18701.0,18697.0,0.421025]
["bitfinex","BTCUSD",1673548878261,0.0589857,18701.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548878488,0.0589857,18701.0,18697.0,0.421025]
["bitfinex","BTCUSD",1673548879495,0.941198,18702.0,18697.0,0.421025]
["bitfinex","BTCUSD",1673548879719,0.25289009,18702.0,18698.0,0.221025]
["bitfinex","BTCUSD",1673548879950,0.25289009,18702.0,18699.0,0.2]
["bitfinex","BTCUSD",1673548880175,0.25289009,18702.0,18699.0,0.4631275]
["bitfinex","BTCUSD",1673548880405,0.15799009,18701.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548880637,0.336085,18700.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548880872,0.0589857,18700.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548881104,0.94124894,18702.0,18697.0,0.2]
["bitfinex","BTCUSD",1673548881324,0.54886092,18702.0,18698.0,0.02]
["bitfinex","BTCUSD",1673548881557,0.68987522,18702.0,18698.0,0.241025]
["bitfinex","BTCUSD",1673548881782,0.336074,18701.0,18698.0,0.241025]
["bitfinex","BTCUSD",1673548882037,0.336074,18700.0,18698.0,0.02]
["bitfinex","BTCUSD",1673548882271,1.1410967,18702.0,18698.0,0.02]
["bitfinex","BTCUSD",1673548882498,0.48987522,18702.0,18698.0,0.241025]
["bitfinex","BTCUSD",1673548882726,0.336074,18701.0,18699.0,0.0241025]
["bitfinex","BTCUSD",1673548882953,0.15799009,18702.0,18699.0,0.2241025]
["bitfinex","BTCUSD",1673548883467,0.15799009,18702.0,18699.0,0.0241025]
["bitfinex","BTCUSD",1673548883700,0.39497522,18702.0,18698.0,0.02]
["bitfinex","BTCUSD",1673548883936,0.15799009,18701.0,18698.0,0.02]
["bitfinex","BTCUSD",1673548884190,0.65396092,18701.0,18697.0,0.0946]
["bitfinex","BTCUSD",1673548884449,0.65396092,18701.0,18696.0,0.37545058]
["bitfinex","BTCUSD",1673548884682,0.2589857,18700.0,18697.0,0.03754506]
["bitfinex","BTCUSD",1673548884916,0.41697579,18700.0,18696.0,0.17526058]
["bitfinex","BTCUSD",1673548885152,1.10516483,18700.0,18696.0,0.17526058]
["bitfinex","BTCUSD",1673548885386,1.10507909,18700.0,18696.0,0.17526058]
["bitfinex","BTCUSD",1673548885656,1.10507909,18700.0,18696.0,0.37526058]
["bitfinex","BTCUSD",1673548885657,0.336074,18699.0,18696.0,0.37526058]
["bitfinex","BTCUSD",1673548885902,0.336074,18699.0,18697.0,0.03752606]
["bitfinex","BTCUSD",1673548885903,0.0589857,18699.0,18697.0,0.03752606]
["bitfinex","BTCUSD",1673548886143,0.59497522,18700.0,18696.0,0.17526058]
["bitfinex","BTCUSD",1673548886375,0.336074,18699.0,18696.0,0.59628558]
["bitfinex","BTCUSD",1673548886618,1.10504321,18700.0,18696.0,0.0133775]
["bitfinex","BTCUSD",1673548886854,0.336074,18699.0,18696.0,0.4344025]
["bitfinex","BTCUSD",1673548887093,1.10508357,18700.0,18696.0,0.0133775]
["bitfinex","BTCUSD",1673548887332,0.336074,18699.0,18696.0,0.2344025]
["bitfinex","BTCUSD",1673548887564,0.336074,18698.0,18696.0,0.0133775]
["bitfinex","BTCUSD",1673548887798,1.10130816,18698.0,18696.0,0.0133775]
["bitfinex","BTCUSD",1673548888033,0.336074,18697.0,18695.0,0.01392833]
["bitfinex","BTCUSD",1673548888280,0.336074,18696.0,18695.0,0.01392833]
["bitfinex","BTCUSD",1673548890777,0.636074,18696.0,18695.0,0.01392833]
["bitfinex","BTCUSD",1673548890987,0.336074,18696.0,18695.0,0.01392833]
["bitfinex","BTCUSD",1673548891935,1.33996502,18696.0,18695.0,0.01392833]
["bitfinex","BTCUSD",1673548892185,1.83006502,18696.0,18695.0,0.01392833]
["bitfinex","BTCUSD",1673548892424,1.83006502,18696.0,18694.0,0.01462143]
["bitfinex","BTCUSD",1673548892425,0.01323522,18694.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548892673,0.336074,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548892901,0.01323522,18694.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548893867,0.336074,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548894102,0.01323522,18694.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548894575,0.01323522,18694.0,18692.0,0.23564643]
["bitfinex","BTCUSD",1673548894822,0.01323522,18694.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548895571,0.336074,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548896534,0.636074,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548897009,0.836074,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548897743,0.636074,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548897975,0.336074,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548899210,0.636074,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548899652,1.84006706,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548900136,1.84027165,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548900595,1.38862124,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548902219,1.18862124,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548903603,0.88862124,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548903845,1.1875386,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548904319,0.8875386,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548905521,0.8825386,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548905978,0.8825386,18693.0,18692.0,0.03754572]
["bitfinex","BTCUSD",1673548906500,0.8825386,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548906954,0.8825386,18693.0,18692.0,0.05668143]
["bitfinex","BTCUSD",1673548906955,0.32999136,18693.0,18692.0,0.05668143]
["bitfinex","BTCUSD",1673548907187,0.01323522,18694.0,18692.0,0.05668143]
["bitfinex","BTCUSD",1673548908142,0.336107,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548908384,0.01323522,18694.0,18692.0,0.03754572]
["bitfinex","BTCUSD",1673548908617,0.336107,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548908875,0.01323522,18694.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548909577,0.01323522,18694.0,18693.0,0.2]
["bitfinex","BTCUSD",1673548913326,0.01323522,18694.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548914782,0.07222092,18694.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548915039,0.63199025,18694.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548915229,0.336107,18693.0,18692.0,0.01462143]
["bitfinex","BTCUSD",1673548915480,0.336107,18693.0,18690.0,2.06011728]
["bitfinex","BTCUSD",1673548915684,0.336107,18693.0,18690.0,0.92811728]
["bitfinex","BTCUSD",1673548915685,0.336107,18692.0,18690.0,0.92811728]
["bitfinex","BTCUSD",1673548915927,0.336107,18691.0,18690.0,0.92811728]
["bitfinex","BTCUSD",1673548916152,0.65171428,18693.0,18690.0,0.92811728]
["bitfinex","BTCUSD",1673548916153,0.51069998,18693.0,18690.0,0.92811728]
["bitfinex","BTCUSD",1673548916383,1.41225852,18694.0,18690.0,1.02238144]
["bitfinex","BTCUSD",1673548916639,0.3,18693.0,18690.0,1.24340644]
["bitfinex","BTCUSD",1673548916877,0.336107,18692.0,18690.0,1.02238144]
["bitfinex","BTCUSD",1673548917120,0.45145048,18693.0,18690.0,0.92811728]
["bitfinex","BTCUSD",1673548917340,0.336107,18692.0,18690.0,0.92811728]
["bitfinex","BTCUSD",1673548917586,1.47127983,18694.0,18690.0,0.92811728]
["bitfinex","BTCUSD",1673548917587,0.336107,18691.0,18690.0,0.92811728]
["bitfinex","BTCUSD",1673548917815,0.336107,18691.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548918033,0.336107,18691.0,18690.0,1.00687922]
["bitfinex","BTCUSD",1673548918725,0.336107,18691.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548920382,0.70477225,18693.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548920601,0.0953,18693.0,18690.0,1.13504936]
["bitfinex","BTCUSD",1673548920825,0.72377255,18694.0,18690.0,1.13504936]
["bitfinex","BTCUSD",1673548921051,0.17122531,18694.0,18691.0,0.53452994]
["bitfinex","BTCUSD",1673548921300,0.01323522,18694.0,18691.0,0.53360894]
["bitfinex","BTCUSD",1673548921823,0.01323522,18694.0,18691.0,0.31258394]
["bitfinex","BTCUSD",1673548922063,0.01323522,18694.0,18692.0,0.03125839]
["bitfinex","BTCUSD",1673548923499,0.01323522,18694.0,18692.0,0.23125839]
["bitfinex","BTCUSD",1673548923729,0.01323522,18694.0,18693.0,0.336107]
["bitfinex","BTCUSD",1673548925136,0.01323522,18694.0,18693.0,0.0954]
["bitfinex","BTCUSD",1673548925390,0.01323522,18694.0,18693.0,0.336107]
["bitfinex","BTCUSD",1673548925645,0.01323522,18694.0,18693.0,0.05673654]
["bitfinex","BTCUSD",1673548925889,0.01323522,18694.0,18692.0,0.23125839]
["bitfinex","BTCUSD",1673548926588,0.01323522,18694.0,18693.0,0.336107]
["bitfinex","BTCUSD",1673548927083,0.01323522,18694.0,18692.0,0.23125839]
["bitfinex","BTCUSD",1673548927790,0.01323522,18694.0,18693.0,0.336107]
["bitfinex","BTCUSD",1673548928023,0.01323522,18694.0,18692.0,0.23125839]
["bitfinex","BTCUSD",1673548928278,0.01323522,18694.0,18693.0,0.02312584]
["bitfinex","BTCUSD",1673548930023,0.01323522,18694.0,18692.0,0.03125839]
["bitfinex","BTCUSD",1673548930024,0.07529522,18694.0,18692.0,0.03125839]
["bitfinex","BTCUSD",1673548930806,0.07529522,18694.0,18691.0,0.31258394]
["bitfinex","BTCUSD",1673548931309,0.68682816,18694.0,18690.0,1.00932436]
["bitfinex","BTCUSD",1673548931539,0.68682816,18694.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548931540,0.15799009,18692.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548931773,0.336107,18691.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548932493,0.15799009,18693.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548932749,1.11882693,18694.0,18691.0,0.09140244]
["bitfinex","BTCUSD",1673548932750,0.17122531,18694.0,18691.0,0.09140244]
["bitfinex","BTCUSD",1673548932985,0.17122531,18694.0,18691.0,0.51242744]
["bitfinex","BTCUSD",1673548933484,0.17122531,18694.0,18691.0,0.09140244]
["bitfinex","BTCUSD",1673548933728,0.336107,18693.0,18691.0,0.09140244]
["bitfinex","BTCUSD",1673548933956,0.37122531,18694.0,18691.0,0.09140244]
["bitfinex","BTCUSD",1673548934195,0.60821044,18694.0,18691.0,0.09140244]
["bitfinex","BTCUSD",1673548934443,0.336107,18693.0,18691.0,0.09140244]
["bitfinex","BTCUSD",1673548934679,0.17122531,18694.0,18692.0,0.00914024]
["bitfinex","BTCUSD",1673548934935,0.01323522,18694.0,18692.0,0.00914024]
["bitfinex","BTCUSD",1673548937558,0.01323522,18694.0,18691.0,0.09140244]
["bitfinex","BTCUSD",1673548937808,0.01323522,18694.0,18691.0,0.18680244]
["bitfinex","BTCUSD",1673548937809,0.07222092,18694.0,18691.0,0.18680244]
["bitfinex","BTCUSD",1673548938040,0.01323522,18694.0,18691.0,0.18680244]
["bitfinex","BTCUSD",1673548938530,0.01323522,18694.0,18691.0,0.38680244]
["bitfinex","BTCUSD",1673548938771,0.17122531,18694.0,18691.0,0.18680244]
["bitfinex","BTCUSD",1673548939009,0.01323522,18694.0,18691.0,0.38680244]
["bitfinex","BTCUSD",1673548939242,0.01323522,18694.0,18691.0,0.18680244]
["bitfinex","BTCUSD",1673548939503,0.01323522,18694.0,18691.0,0.38680244]
["bitfinex","BTCUSD",1673548939753,0.17122531,18694.0,18691.0,0.18680244]
["bitfinex","BTCUSD",1673548940000,0.15799009,18693.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548940239,0.94570828,18692.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548940487,0.336107,18691.0,18690.0,0.91402436]
["bitfinex","BTCUSD",1673548940763,0.336107,18691.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548940970,0.60960128,18692.0,18689.0,0.10675572]
["bitfinex","BTCUSD",1673548941208,0.80960128,18692.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548941446,0.336107,18691.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548941684,0.60960128,18692.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548941914,0.84643262,18693.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548942164,0.84643262,18693.0,18689.0,0.43554929]
["bitfinex","BTCUSD",1673548942391,1.49377991,18694.0,18689.0,0.43554929]
["bitfinex","BTCUSD",1673548942627,0.15799009,18694.0,18690.0,0.221025]
["bitfinex","BTCUSD",1673548942874,0.84646311,18695.0,18691.0,0.221025]
["bitfinex","BTCUSD",1673548943111,0.39497522,18695.0,18692.0,0.421025]
["bitfinex","BTCUSD",1673548943381,0.39497522,18695.0,18692.0,0.4631275]
["bitfinex","BTCUSD",1673548943648,0.336107,18694.0,18690.0,0.2954]
["bitfinex","BTCUSD",1673548943867,0.21697579,18694.0,18690.0,0.2954]
["bitfinex","BTCUSD",1673548944340,0.0589857,18694.0,18690.0,0.2954]
["bitfinex","BTCUSD",1673548944610,0.0589857,18694.0,18690.0,0.36238156]
["bitfinex","BTCUSD",1673548944829,0.0589857,18694.0,18690.0,0.58340656]
["bitfinex","BTCUSD",1673548945049,0.21697579,18694.0,18690.0,0.16238156]
["bitfinex","BTCUSD",1673548945289,0.69409709,18693.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548945524,0.86849207,18693.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548945766,0.86849207,18693.0,18689.0,0.21452429]
["bitfinex","BTCUSD",1673548946027,0.66849207,18693.0,18690.0,0.02145243]
["bitfinex","BTCUSD",1673548946264,0.39497522,18693.0,18690.0,0.02145243]
["bitfinex","BTCUSD",1673548946491,0.536107,18692.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548946730,0.71054017,18692.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548946973,0.336107,18691.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548947229,0.336107,18690.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548947462,0.4514683,18691.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548947695,0.60944178,18692.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548948152,0.336107,18691.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548948394,0.336107,18690.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548948619,0.45140391,18691.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548948872,1.04637092,18692.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548949103,0.84637092,18692.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548949340,0.336107,18691.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548949568,0.84637092,18692.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548949849,0.536107,18691.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548950088,0.336107,18690.0,18689.0,0.01452429]
["bitfinex","BTCUSD",1673548950330,0.00010598,18689.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548950561,0.71040533,18689.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548950797,0.336107,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548951063,0.78785883,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548952433,1.74394317,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548952668,0.526407,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548953820,1.07895424,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548954281,0.88865424,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548954973,1.34091824,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548956660,1.93631824,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548956889,1.43631824,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548957127,1.87984452,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548957363,2.03783461,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548957583,2.23783461,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548957824,2.07984452,18688.0,18687.0,0.01481814]
["bitfinex","BTCUSD",1673548958064,0.07692755,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548958285,1.16528865,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548958512,1.06528865,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548958759,1.36528865,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548958986,1.61783589,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548959233,1.91783589,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548959455,1.61783589,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548960175,1.91783589,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548961927,2.12961948,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548962166,2.13811948,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548962401,2.29610957,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548962639,2.28760957,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548962881,2.12961948,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548963121,2.28760957,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548963352,2.5245947,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548963591,2.5330947,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548964065,2.29610957,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548964554,2.5330947,18686.0,18685.0,0.0149614]
["bitfinex","BTCUSD",1673548964791,0.02346694,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548965048,1.85483443,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548965273,2.06031787,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548965529,2.26031787,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548966476,2.05483443,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548967187,2.61533443,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548967421,2.87662452,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548967645,2.59192452,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548968650,2.43393443,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548968893,2.89481549,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548969348,2.7368254,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548969814,2.1763254,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548970034,2.7368254,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548970316,2.89481549,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548970547,1.37343443,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548970789,1.56493443,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548971259,1.11212118,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548971753,1.30262118,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548972711,1.10262118,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548972964,0.02346694,18684.0,18683.0,0.0149614]
["bitfinex","BTCUSD",1673548974372,0.02346694,18684.0,18683.0,0.1544924]
["bitfinex","BTCUSD",1673548974600,0.02346694,18684.0,18683.0,0.18994164]
["bitfinex","BTCUSD",1673548975609,6.694e-05,18684.0,18683.0,0.18994164]
["bitfinex","BTCUSD",1673548975860,6.694e-05,18684.0,18683.0,0.48494164]
["bitfinex","BTCUSD",1673548976332,1.66e-06,18684.0,18683.0,0.48494164]
["bitfinex","BTCUSD",1673548977996,1.66e-06,18684.0,18683.0,0.2494924]
["bitfinex","BTCUSD",1673548978238,1.66e-06,18684.0,18683.0,0.1544924]
["bitfinex","BTCUSD",1673548980632,1.66e-06,18684.0,18683.0,0.3755174]
["bitfinex","BTCUSD",1673548980874,1.66e-06,18684.0,18683.0,0.1544924]
["bitfinex","BTCUSD",1673548981582,1.66e-06,18684.0,18683.0,0.2498924]
["bitfinex","BTCUSD",1673548981820,1.66e-06,18684.0,18683.0,0.30442164]
["bitfinex","BTCUSD",1673548982133,0.00010598,18689.0,18683.0,0.30442164]
["bitfinex","BTCUSD",1673548982363,0.05909168,18689.0,18684.0,0.757078]
["bitfinex","BTCUSD",1673548982601,0.00010598,18689.0,18686.0,0.2]
["bitfinex","BTCUSD",1673548982834,0.00010598,18689.0,18687.0,0.355997]
["bitfinex","BTCUSD",1673548983074,0.00010598,18689.0,18688.0,0.139482]
["bitfinex","BTCUSD",1673548983347,0.00010598,18689.0,18687.0,0.02]
["bitfinex","BTCUSD",1673548983849,0.00010598,18689.0,18688.0,0.336107]
["bitfinex","BTCUSD",1673548984097,0.00010598,18689.0,18687.0,0.02]
["bitfinex","BTCUSD",1673548984324,0.00010598,18689.0,18688.0,0.139348]
["bitfinex","BTCUSD",1673548984567,0.00010598,18689.0,18687.0,0.02]
["bitfinex","BTCUSD",1673548984788,0.00010598,18689.0,18685.0,1.9579]
["bitfinex","BTCUSD",1673548985038,0.05909168,18689.0,18685.0,1.9579]
["bitfinex","BTCUSD",1673548985274,0.0589857,18688.0,18686.0,0.139363]
["bitfinex","BTCUSD",1673548985502,0.00010598,18689.0,18685.0,1.9579]
["bitfinex","BTCUSD",1673548985743,0.25909168,18689.0,18685.0,1.9579]
["bitfinex","BTCUSD",1673548985994,0.25909168,18689.0,18685.0,2.153709]
["bitfinex","BTCUSD",1673548986223,0.05909168,18689.0,18685.0,2.374734]
["bitfinex","BTCUSD",1673548986453,0.05909168,18689.0,18686.0,0.139368]
["bitfinex","BTCUSD",1673548986686,0.00010598,18689.0,18686.0,0.2]
["bitfinex","BTCUSD",1673548987647,0.55265322,18689.0,18685.0,1.307134]
["bitfinex","BTCUSD",1673548987882,0.61163892,18689.0,18685.0,0.8903]
["bitfinex","BTCUSD",1673548988117,1.07569594,18689.0,18685.0,0.8903]
["bitfinex","BTCUSD",1673548988593,0.2,18688.0,18685.0,1.111325]
["bitfinex","BTCUSD",1673548988806,0.2,18688.0,18685.0,0.8903]
["bitfinex","BTCUSD",1673548989043,1.27569594,18689.0,18685.0,0.8903]
["bitfinex","BTCUSD",1673548989254,0.81163892,18689.0,18685.0,0.421025]
["bitfinex","BTCUSD",1673548989495,0.81163892,18689.0,18685.0,0.221025]
["bitfinex","BTCUSD",1673548989734,0.2,18688.0,18685.0,0.221025]
["bitfinex","BTCUSD",1673548989953,0.2,18688.0,18684.0,1.1707]
["bitfinex","BTCUSD",1673548990196,0.0589857,18688.0,18685.0,0.1391725]
["bitfinex","BTCUSD",1673548990439,0.55265322,18689.0,18684.0,0.221025]
["bitfinex","BTCUSD",1673548990670,0.81163892,18689.0,18684.0,0.221025]
["bitfinex","BTCUSD",1673548991171,0.81163892,18689.0,18685.0,0.2]
["bitfinex","BTCUSD",1673548991172,0.61163892,18689.0,18685.0,0.2]
["bitfinex","BTCUSD",1673548991406,0.61163892,18689.0,18685.0,0.421025]
["bitfinex","BTCUSD",1673548991407,0.00010598,18689.0,18685.0,0.421025]
["bitfinex","BTCUSD",1673548991645,0.00010598,18689.0,18686.0,0.1814685]
["bitfinex","BTCUSD",1673548991888,0.00010598,18689.0,18687.0,0.339358]
["bitfinex","BTCUSD",1673548992119,0.00010598,18689.0,18687.0,0.2]
["bitfinex","BTCUSD",1673548992657,0.00010598,18689.0,18688.0,0.139349]
["bitfinex","BTCUSD",1673548992899,0.00010598,18689.0,18687.0,0.2]
["bitfinex","BTCUSD",1673548993142,0.00010598,18689.0,18687.0,0.24631275]
["bitfinex","BTCUSD",1673548993383,0.00010598,18689.0,18687.0,0.46733775]
["bitfinex","BTCUSD",1673548993624,0.00010598,18689.0,18688.0,0.139348]
["bitfinex","BTCUSD",1673548995303,0.00010598,18689.0,18688.0,0.53469548]
["bitfinex","BTCUSD",1673548995543,0.00010598,18689.0,18688.0,0.23469548]
["bitfinex","BTCUSD",1673548995772,0.00010598,18689.0,18688.0,0.5985813]
["bitfinex","BTCUSD",1673548996017,0.00010598,18689.0,18688.0,0.6775563]
["bitfinex","BTCUSD",1673548996506,0.00010598,18689.0,18688.0,0.8775563]
["bitfinex","BTCUSD",1673548996744,0.00010598,18689.0,18688.0,0.9725563]
["bitfinex","BTCUSD",1673548997550,0.00010598,18689.0,18688.0,0.6725563]
["bitfinex","BTCUSD",1673548999473,0.00010598,18689.0,18688.0,0.9725563]
["bitfinex","BTCUSD",1673549000435,0.00010598,18689.0,18688.0,0.6725563]
["bitfinex","BTCUSD",1673549002119,0.00010598,18689.0,18688.0,0.9725563]
["bitfinex","BTCUSD",1673549003072,0.00010598,18689.0,18688.0,0.6725563]
["bitfinex","BTCUSD",1673549003549,0.00010598,18689.0,18688.0,0.9725563]
["bitfinex","BTCUSD",1673549006664,0.00010598,18689.0,18688.0,1.0673563]
["bitfinex","BTCUSD",1673549007327,0.00010598,18689.0,18688.0,0.7673563]
["bitfinex","BTCUSD",1673549007543,4.405e-05,18689.0,18688.0,0.6723563]
["bitfinex","BTCUSD",1673549009154,4.405e-05,18689.0,18688.0,0.9723563]
["bitfinex","BTCUSD",1673549010482,4.405e-05,18689.0,18688.0,0.6723563]
["bitfinex","BTCUSD",1673549011634,4.405e-05,18689.0,18688.0,0.9723563]
["bitfinex","BTCUSD",1673549011856,4.405e-05,18689.0,18688.0,2.04230879]
["bitfinex","BTCUSD",1673549012566,4.405e-05,18689.0,18688.0,0.6723563]
["bitfinex","BTCUSD",1673549014302,4.405e-05,18689.0,18688.0,1.74235682]
["bitfinex","BTCUSD",1673549016031,4.405e-05,18689.0,18688.0,0.6723563]
["bitfinex","BTCUSD",1673549017263,4.405e-05,18689.0,18688.0,1.74236834]
["bitfinex","BTCUSD",1673549017753,4.405e-05,18689.0,18688.0,1.83706834]
["bitfinex","BTCUSD",1673549018013,4.405e-05,18689.0,18688.0,2.13706834]
["bitfinex","BTCUSD",1673549018525,4.405e-05,18689.0,18688.0,2.10715962]
["bitfinex","BTCUSD",1673549019023,4.405e-05,18689.0,18688.0,1.95576834]
["bitfinex","BTCUSD",1673549019265,4.405e-05,18689.0,18688.0,2.11565962]
["bitfinex","BTCUSD",1673549019512,4.405e-05,18689.0,18688.0,1.95576834]
["bitfinex","BTCUSD",1673549019750,4.405e-05,18689.0,18688.0,2.11565962]
["bitfinex","BTCUSD",1673549019993,4.405e-05,18689.0,18688.0,2.35527998]
["bitfinex","BTCUSD",1673549020526,0.00686421,18695.0,18689.0,0.435528]
["bitfinex","BTCUSD",1673549020769,0.00686421,18695.0,18690.0,1.1449165]
["bitfinex","BTCUSD",1673549021010,0.00686421,18695.0,18691.0,1.63035104]
["bitfinex","BTCUSD",1673549021252,0.00686421,18695.0,18693.0,0.2]
["bitfinex","BTCUSD",1673549021501,0.00686421,18695.0,18694.0,0.159287]
["bitfinex","BTCUSD",1673549023593,0.00686421,18695.0,18694.0,0.348787]
["bitfinex","BTCUSD",1673549023847,0.00686421,18695.0,18694.0,0.648787]
["bitfinex","BTCUSD",1673549023848,6.421e-05,18695.0,18694.0,0.648787]
["bitfinex","BTCUSD",1673549024096,0.00679261,18697.0,18695.0,0.2]
["bitfinex","BTCUSD",1673549024376,0.00679261,18697.0,18696.0,0.02]
["bitfinex","BTCUSD",1673549024605,0.00679261,18697.0,18696.0,0.254363]
["bitfinex","BTCUSD",1673549025111,0.00679261,18697.0,18696.0,0.562863]
["bitfinex","BTCUSD",1673549025361,9.261e-05,18697.0,18696.0,0.562863]
["bitfinex","BTCUSD",1673549025604,0.00695147,18699.0,18697.0,0.2]
["bitfinex","BTCUSD",1673549025852,0.00695147,18699.0,18698.0,0.02]
["bitfinex","BTCUSD",1673549026095,0.00695147,18699.0,18698.0,0.159241]
["bitfinex","BTCUSD",1673549026604,0.00695147,18699.0,18698.0,0.349241]
["bitfinex","BTCUSD",1673549027092,0.00695147,18699.0,18698.0,0.657741]
["bitfinex","BTCUSD",1673549027341,0.00704512,18700.0,18699.0,0.2]
["bitfinex","BTCUSD",1673549027597,0.00704512,18700.0,18699.0,0.6811741]
["bitfinex","BTCUSD",1673549027825,0.0071094,18702.0,18700.0,0.2]
["bitfinex","BTCUSD",1673549028065,0.0071094,18702.0,18700.0,0.721025]
["bitfinex","BTCUSD",1673549028328,0.0071094,18702.0,18701.0,0.139209]
["bitfinex","BTCUSD",1673549031265,0.0071094,18702.0,18701.0,0.439209]
["bitfinex","BTCUSD",1673549031509,0.0071094,18702.0,18701.0,0.3534356]
["bitfinex","BTCUSD",1673549031753,0.0071094,18702.0,18701.0,0.543109]
["bitfinex","BTCUSD",1673549032509,0.0071094,18702.0,18701.0,0.147709]
["bitfinex","BTCUSD",1673549033837,0.0071094,18702.0,18701.0,0.447709]
["bitfinex","BTCUSD",1673549034058,0.0071094,18702.0,18701.0,0.147709]
["bitfinex","BTCUSD",1673549034712,0.0071094,18702.0,18701.0,0.139209]
["bitfinex","BTCUSD",1673549034965,0.0071094,18702.0,18701.0,0.1826699]
["bitfinex","BTCUSD",1673549036551,0.0071094,18702.0,18701.0,0.139209]
["bitfinex","BTCUSD",1673549037311,0.0071094,18702.0,18698.0,0.02]
["bitfinex","BTCUSD",1673549037567,0.0660951,18702.0,18698.0,0.02]
["bitfinex","BTCUSD",1673549038547,0.0660951,18702.0,18698.0,0.241025]
["bitfinex","BTCUSD",1673549039299,0.0071094,18702.0,18698.0,0.241025]
["bitfinex","BTCUSD",1673549039531,0.0660951,18702.0,18699.0,0.2241025]
["bitfinex","BTCUSD",1673549039772,0.0071094,18702.0,18699.0,0.2241025]
["bitfinex","BTCUSD",1673549040016,0.0071094,18702.0,18700.0,0.139218]
["bitfinex","BTCUSD",1673549040264,0.0071094,18702.0,18700.0,0.221025]
["bitfinex","BTCUSD",1673549040505,0.0071094,18702.0,18701.0,0.139209]
["bitfinex","BTCUSD",1673549040730,0.0071094,18702.0,18701.0,0.1531299]
["bitfinex","BTCUSD",1673549040968,0.0071094,18702.0,18701.0,0.3531299]
["bitfinex","BTCUSD",1673549041212,0.0071094,18702.0,18701.0,0.6531299]
["bitfinex","BTCUSD",1673549042194,0.0071094,18702.0,18701.0,0.7482299]
["bitfinex","BTCUSD",1673549042686,0.0071094,18702.0,18701.0,1.22078692]
["bitfinex","BTCUSD",1673549042931,0.0071094,18702.0,18701.0,0.75653879]
["bitfinex","BTCUSD",1673549044137,2.1105,18710.0,18702.0,0.2]
["bitfinex","BTCUSD",1673549044376,0.1547857,18710.0,18703.0,0.241025]
["bitfinex","BTCUSD",1673549044623,0.00778767,18711.0,18706.0,0.0945]
["bitfinex","BTCUSD",1673549044884,0.00778767,18711.0,18707.0,0.229525]
["bitfinex","BTCUSD",1673549045129,0.00778767,18711.0,18708.0,0.3618995]
["bitfinex","BTCUSD",1673549045381,0.00778767,18711.0,18708.0,0.4439775]
["bitfinex","BTCUSD",1673549045620,0.00778767,18711.0,18709.0,0.13084342]
["bitfinex","BTCUSD",1673549045862,0.00778767,18711.0,18708.0,0.2229525]
["bitfinex","BTCUSD",1673549046106,0.00778767,18711.0,18709.0,0.130843]
["bitfinex","BTCUSD",1673549046353,0.00778767,18711.0,18710.0,0.0130843]
["bitfinex","BTCUSD",1673549046601,0.00778767,18711.0,18710.0,0.130836]
["bitfinex","BTCUSD",1673549047333,0.00778767,18711.0,18710.0,0.330836]
["bitfinex","BTCUSD",1673549048843,0.00778767,18711.0,18710.0,0.630836]
["bitfinex","BTCUSD",1673549049087,9.23e-06,18712.0,18711.0,0.00778]
["bitfinex","BTCUSD",1673549049334,1.69e-05,18713.0,18711.0,0.00778]
["bitfinex","BTCUSD",1673549049587,1.69e-05,18713.0,18712.0,0.130817]
["bitfinex","BTCUSD",1673549049820,1.69e-05,18713.0,18712.0,0.1446767]
["bitfinex","BTCUSD",1673549051095,1.69e-05,18713.0,18712.0,0.3446767]
["bitfinex","BTCUSD",1673549051341,1.69e-05,18713.0,18712.0,0.6446767]
["bitfinex","BTCUSD",1673549051579,1.69e-05,18713.0,18712.0,0.8351767]
["bitfinex","BTCUSD",1673549051842,2.89e-06,18715.0,18712.0,3.12173878]
["bitfinex","BTCUSD",1673549052091,0.00811759,18718.0,18713.0,1.1210884]
["bitfinex","BTCUSD",1673549052410,0.06710329,18718.0,18714.0,0.351821]
["bitfinex","BTCUSD",1673549052627,0.00811759,18718.0,18714.0,0.221025]
["bitfinex","BTCUSD",1673549052862,0.00811759,18718.0,18716.0,0.2]
["bitfinex","BTCUSD",1673549053369,0.00811759,18718.0,18713.0,0.51217388]
["bitfinex","BTCUSD",1673549053612,0.0589857,18717.0,18713.0,0.2]
["bitfinex","BTCUSD",1673549054120,0.0589857,18716.0,18712.0,0.2138597]
["bitfinex","BTCUSD",1673549054363,0.0589857,18715.0,18712.0,0.2138597]
["bitfinex","BTCUSD",1673549055082,0.0954,18716.0,18712.0,0.2138597]
["bitfinex","BTCUSD",1673549055331,0.1543857,18716.0,18713.0,0.02138597]
["bitfinex","BTCUSD",1673549055572,0.0954,18716.0,18713.0,0.02138597]
["bitfinex","BTCUSD",1673549055823,0.0954,18716.0,18712.0,0.0138597]
["bitfinex","BTCUSD",1673549055824,0.0589857,18715.0,18712.0,0.0138597]
["bitfinex","BTCUSD",1673549056070,0.0954,18713.0,18710.0,0.2]
["bitfinex","BTCUSD",1673549056310,0.1543857,18713.0,18710.0,0.2]
["bitfinex","BTCUSD",1673549056810,0.0954,18713.0,18710.0,0.421025]
["bitfinex","BTCUSD",1673549057059,0.0954,18716.0,18710.0,0.421025]
["bitfinex","BTCUSD",1673549057339,0.0954,18716.0,18711.0,0.3939515]
["bitfinex","BTCUSD",1673549057584,2.18031759,18718.0,18712.0,0.221025]
["bitfinex","BTCUSD",1673549057820,0.00811759,18718.0,18714.0,0.2]
["bitfinex","BTCUSD",1673549058078,0.00811759,18718.0,18715.0,0.351809]
["bitfinex","BTCUSD",1673549058324,0.00811759,18718.0,18716.0,0.0351809]
["bitfinex","BTCUSD",1673549058625,0.00811759,18718.0,18716.0,0.2562059]
["bitfinex","BTCUSD",1673549058807,0.00811759,18718.0,18717.0,0.2]
["bitfinex","BTCUSD",1673549059288,0.00811759,18718.0,18717.0,0.330762]
["bitfinex","BTCUSD",1673549063206,0.00811759,18718.0,18717.0,0.630762]
["bitfinex","BTCUSD",1673549063456,0.00811759,18718.0,18717.0,0.63066629]
["bitfinex","BTCUSD",1673549063721,0.00811759,18718.0,18717.0,0.93066629]
["bitfinex","BTCUSD",1673549063970,0.00811759,18718.0,18717.0,1.02516629]
["bitfinex","BTCUSD",1673549064451,0.00842923,18721.0,18718.0,0.20809241]
["bitfinex","BTCUSD",1673549064699,0.00842923,18721.0,18720.0,0.2]
["bitfinex","BTCUSD",1673549064980,0.00842923,18721.0,18720.0,0.380734]
["bitfinex","BTCUSD",1673549065179,0.00842923,18721.0,18720.0,0.680734]
["bitfinex","BTCUSD",1673549065427,0.00953178,18722.0,18721.0,0.2]
["bitfinex","BTCUSD",1673549065909,0.00953178,18722.0,18721.0,0.330721]
["bitfinex","BTCUSD",1673549066150,0.00953178,18722.0,18721.0,0.3887931]
["bitfinex","BTCUSD",1673549068627,0.00953178,18722.0,18721.0,0.1887931]
["bitfinex","BTCUSD",1673549068891,0.10493178,18722.0,18721.0,0.0580721]
["bitfinex","BTCUSD",1673549069133,0.10493178,18722.0,18719.0,0.2]
["bitfinex","BTCUSD",1673549069373,0.15678615,18730.0,18721.0,0.6]
["bitfinex","BTCUSD",1673549069630,0.22709843,18744.0,18729.0,0.00013267]
["bitfinex","BTCUSD",1673549069878,0.26675,18745.0,18742.0,0.06600958]
["bitfinex","BTCUSD",1673549069879,0.39223382,18745.0,18742.0,0.06600958]
["bitfinex","BTCUSD",1673549070126,1.29203312,18753.0,18750.0,0.155786]
["bitfinex","BTCUSD",1673549070127,0.52976988,18753.0,18750.0,0.155786]
["bitfinex","BTCUSD",1673549070374,5.39059745,18754.0,18752.0,0.81918724]
["bitfinex","BTCUSD",1673549070641,0.47097544,18760.0,18753.0,2.2733152]
["bitfinex","BTCUSD",1673549070642,0.6,18758.0,18753.0,2.2733152]
["bitfinex","BTCUSD",1673549070880,0.0949,18755.0,18754.0,0.221025]
["bitfinex","BTCUSD",1673549071173,0.6949,18755.0,18754.0,0.78754087]
["bitfinex","BTCUSD",1673549071441,0.70643294,18755.0,18754.0,0.23975172]
["bitfinex","BTCUSD",1673549071664,1.64251894,18755.0,18753.0,0.73619124]
["bitfinex","BTCUSD",1673549071900,1.01826223,18754.0,18750.0,0.00019]
["bitfinex","BTCUSD",1673549072159,0.6,18751.0,18750.0,0.00019]
["bitfinex","BTCUSD",1673549072400,0.6,18751.0,18745.0,1.45484994]
["bitfinex","BTCUSD",1673549072401,2.02461894,18751.0,18745.0,1.45484994]
["bitfinex","BTCUSD",1673549072643,0.6,18748.0,18745.0,1.45484994]
["bitfinex","BTCUSD",1673549072905,0.18976,18753.0,18749.0,0.55254724]
["bitfinex","BTCUSD",1673549072906,0.24839305,18753.0,18749.0,0.55254724]
["bitfinex","BTCUSD",1673549073183,0.4575,18753.0,18752.0,0.1892]
["bitfinex","BTCUSD",1673549073423,0.4575,18753.0,18748.0,1.78539385]
["bitfinex","BTCUSD",1673549073666,0.0589857,18752.0,18748.0,2.00660885]
["bitfinex","BTCUSD",1673549073910,0.0589857,18751.0,18748.0,1.78558385]
["bitfinex","BTCUSD",1673549074173,0.05164857,18752.0,18748.0,1.78558385]
["bitfinex","BTCUSD",1673549074174,0.61153294,18750.0,18748.0,1.78558385]
["bitfinex","BTCUSD",1673549074415,0.2874,18749.0,18748.0,1.78558385]
["bitfinex","BTCUSD",1673549074659,0.99435094,18749.0,18748.0,1.78558385]
["bitfinex","BTCUSD",1673549074891,0.89893294,18749.0,18748.0,1.78558385]
["bitfinex","BTCUSD",1673549075144,1.19119425,18749.0,18748.0,1.78558385]
["bitfinex","BTCUSD",1673549075405,0.527615,18749.0,18748.0,1.78539385]
["bitfinex","BTCUSD",1673549075655,0.6916,18749.0,18748.0,1.78539385]
["bitfinex","BTCUSD",1673549075903,1.027615,18749.0,18748.0,1.78539385]
["bitfinex","BTCUSD",1673549076379,0.67229701,18754.0,18748.0,1.78539385]
["bitfinex","BTCUSD",1673549076380,0.2,18762.0,18748.0,2.60655152]
["bitfinex","BTCUSD",1673549076624,0.00669478,18776.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549076625,0.195,18769.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549076876,0.18492,18774.0,18768.0,0.26638]
["bitfinex","BTCUSD",1673549076877,0.1934,18773.0,18768.0,0.26638]
["bitfinex","BTCUSD",1673549077130,0.1934,18773.0,18769.0,0.336006]
["bitfinex","BTCUSD",1673549077400,0.1934,18773.0,18764.0,0.00019]
["bitfinex","BTCUSD",1673549077401,0.00019,18772.0,18764.0,0.00019]
["bitfinex","BTCUSD",1673549078133,0.00019,18772.0,18768.0,0.6]
["bitfinex","BTCUSD",1673549078378,0.18953478,18776.0,18768.0,0.6]
["bitfinex","BTCUSD",1673549078379,0.00669478,18776.0,18773.0,0.01218]
["bitfinex","BTCUSD",1673549078627,0.00669478,18776.0,18774.0,0.18806429]
["bitfinex","BTCUSD",1673549078858,0.00669478,18776.0,18775.0,0.18806429]
["bitfinex","BTCUSD",1673549079124,0.31713586,18787.0,18775.0,0.74061153]
["bitfinex","BTCUSD",1673549079372,0.00668264,18810.0,18786.0,0.53410384]
["bitfinex","BTCUSD",1673549079630,0.00668264,18810.0,18791.0,0.36774869]
["bitfinex","BTCUSD",1673549079631,0.1785,18803.0,18791.0,0.36774869]
["bitfinex","BTCUSD",1673549079881,0.1785,18806.0,18791.0,0.69929993]
["bitfinex","BTCUSD",1673549080128,1.1785,18806.0,18792.0,0.52235124]
["bitfinex","BTCUSD",1673549080366,0.75072,18807.0,18791.0,0.17694869]
["bitfinex","BTCUSD",1673549080367,1.0,18804.0,18791.0,0.17694869]
["bitfinex","BTCUSD",1673549080621,0.55254724,18792.0,18788.0,0.4387449]
["bitfinex","BTCUSD",1673549080868,0.55254724,18792.0,18787.0,0.2447555]
["bitfinex","BTCUSD",1673549080869,0.336006,18791.0,18787.0,0.2447555]
["bitfinex","BTCUSD",1673549081112,0.336006,18790.0,18786.0,0.00019]
["bitfinex","BTCUSD",1673549081358,0.336006,18789.0,18786.0,0.00019]
["bitfinex","BTCUSD",1673549081594,0.1904,18787.0,18786.0,0.00019]
["bitfinex","BTCUSD",1673549081845,1.16221884,18787.0,18782.0,0.18832785]
["bitfinex","BTCUSD",1673549082103,0.55254724,18783.0,18782.0,0.18832785]
["bitfinex","BTCUSD",1673549082346,0.3769706,18787.0,18777.0,0.6]
["bitfinex","BTCUSD",1673549082347,0.05676688,18785.0,18777.0,0.6]
["bitfinex","BTCUSD",1673549082613,0.94501812,18784.0,18776.0,0.20669]
["bitfinex","BTCUSD",1673549082869,0.1908,18777.0,18775.0,0.2]
["bitfinex","BTCUSD",1673549083109,0.39247088,18776.0,18775.0,0.20019]
["bitfinex","BTCUSD",1673549083346,0.39247088,18776.0,18775.0,0.80019]
["bitfinex","BTCUSD",1673549083592,0.0954,18778.0,18775.0,0.60019]
["bitfinex","BTCUSD",1673549083909,0.2863,18776.0,18775.0,0.00019]
["bitfinex","BTCUSD",1673549084161,0.69247088,18776.0,18775.0,0.00019]
["bitfinex","BTCUSD",1673549084405,0.335704,18776.0,18775.0,0.00019]
["bitfinex","BTCUSD",1673549084646,0.635704,18776.0,18775.0,0.00019]
["bitfinex","BTCUSD",1673549084903,1.24501812,18776.0,18775.0,0.00019]
["bitfinex","BTCUSD",1673549085146,0.335704,18776.0,18775.0,0.00019]
["bitfinex","BTCUSD",1673549085390,0.335704,18776.0,18773.0,0.01218]
["bitfinex","BTCUSD",1673549085391,0.88825124,18776.0,18773.0,0.01218]
["bitfinex","BTCUSD",1673549085646,0.2,18774.0,18773.0,0.01218]
["bitfinex","BTCUSD",1673549085893,0.535704,18774.0,18773.0,0.01218]
["bitfinex","BTCUSD",1673549086135,0.535704,18774.0,18771.0,0.6]
["bitfinex","BTCUSD",1673549086414,0.133871,18773.0,18771.0,0.821025]
["bitfinex","BTCUSD",1673549086648,0.37019,18776.0,18773.0,0.06590899]
["bitfinex","BTCUSD",1673549086887,0.75254724,18776.0,18773.0,0.06590899]
["bitfinex","BTCUSD",1673549087136,0.13404,18775.0,18773.0,0.06590899]
["bitfinex","BTCUSD",1673549087385,0.55254724,18774.0,18773.0,0.00783247]
["bitfinex","BTCUSD",1673549087628,0.68639724,18774.0,18773.0,3.247e-05]
["bitfinex","BTCUSD",1673549088859,0.75014425,18774.0,18766.0,0.6]
["bitfinex","BTCUSD",1673549089113,1.12667854,18773.0,18768.0,0.6]
["bitfinex","BTCUSD",1673549089356,0.60931412,18772.0,18765.0,0.50511193]
["bitfinex","BTCUSD",1673549089603,0.60931412,18772.0,18758.0,0.2]
["bitfinex","BTCUSD",1673549089604,0.75254724,18770.0,18762.0,0.69255401]
["bitfinex","BTCUSD",1673549089849,0.98456884,18769.0,18762.0,0.69255401]
["bitfinex","BTCUSD",1673549090142,0.3,18771.0,18770.0,0.54824255]
["bitfinex","BTCUSD",1673549090389,0.85254724,18771.0,18770.0,0.59892086]
["bitfinex","BTCUSD",1673549090631,0.37789,18770.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549090877,0.55254724,18767.0,18762.0,0.40846708]
["bitfinex","BTCUSD",1673549091129,0.85254724,18766.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549091380,0.55254724,18765.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549091628,1.05254724,18764.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549091862,0.75254724,18763.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549092119,1.05254724,18763.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549092364,0.08525472,18765.0,18764.0,0.00696804]
["bitfinex","BTCUSD",1673549092604,0.25524701,18766.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549092847,0.25524701,18766.0,18762.0,0.40846708]
["bitfinex","BTCUSD",1673549093079,0.05524701,18765.0,18762.0,0.40846708]
["bitfinex","BTCUSD",1673549093320,0.05524701,18765.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549093561,0.05524701,18765.0,18763.0,0.50511193]
["bitfinex","BTCUSD",1673549093841,0.05524701,18765.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549094103,0.3,18765.0,18763.0,0.4475055]
["bitfinex","BTCUSD",1673549094349,0.2,18766.0,18763.0,0.6685305]
["bitfinex","BTCUSD",1673549094350,0.2002,18766.0,18763.0,0.6685305]
["bitfinex","BTCUSD",1673549094593,0.0002,18766.0,18764.0,0.4475055]
["bitfinex","BTCUSD",1673549095333,0.0002,18766.0,18762.0,0.63494758]
["bitfinex","BTCUSD",1673549095828,0.0002,18766.0,18762.0,0.40846708]
["bitfinex","BTCUSD",1673549096114,0.0002,18766.0,18764.0,0.4475055]
["bitfinex","BTCUSD",1673549096393,0.3,18767.0,18764.0,0.4475055]
["bitfinex","BTCUSD",1673549096596,0.2,18768.0,18766.0,0.4475055]
["bitfinex","BTCUSD",1673549096838,0.2,18768.0,18766.0,0.00177853]
["bitfinex","BTCUSD",1673549097083,0.2,18768.0,18766.0,5.3e-07]
["bitfinex","BTCUSD",1673549097560,0.15,18769.0,18766.0,0.22102553]
["bitfinex","BTCUSD",1673549097829,0.15,18769.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549098068,0.0002,18770.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549098320,0.0002,18770.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549098578,0.0002,18770.0,18768.0,0.2]
["bitfinex","BTCUSD",1673549098840,0.0002,18770.0,18763.0,0.50685644]
["bitfinex","BTCUSD",1673549099085,0.0002,18770.0,18763.0,0.221025]
["bitfinex","BTCUSD",1673549099329,0.0002,18770.0,18763.0,0.421025]
["bitfinex","BTCUSD",1673549099806,0.0002,18770.0,18764.0,0.221025]
["bitfinex","BTCUSD",1673549100046,0.31049402,18770.0,18764.0,0.221025]
["bitfinex","BTCUSD",1673549100286,0.1533,18766.0,18764.0,0.221025]
["bitfinex","BTCUSD",1673549100525,0.1533,18766.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549101013,0.3,18767.0,18762.0,0.18744208]
["bitfinex","BTCUSD",1673549101493,0.3534,18766.0,18762.0,0.40846708]
["bitfinex","BTCUSD",1673549101737,0.3,18765.0,18762.0,0.18567008]
["bitfinex","BTCUSD",1673549101981,0.1534,18763.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549102222,0.1533,18761.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549102487,0.3534,18762.0,18761.0,0.45989999]
["bitfinex","BTCUSD",1673549102763,0.3,18762.0,18761.0,0.45989999]
["bitfinex","BTCUSD",1673549103461,0.16153,18767.0,18761.0,0.68092499]
["bitfinex","BTCUSD",1673549103728,0.0002,18767.0,18762.0,0.221025]
["bitfinex","BTCUSD",1673549104052,0.69514344,18772.0,18763.0,0.221025]
["bitfinex","BTCUSD",1673549104053,0.01345241,18771.0,18763.0,0.221025]
["bitfinex","BTCUSD",1673549104245,0.01345241,18771.0,18764.0,0.72688988]
["bitfinex","BTCUSD",1673549104486,0.73699425,18770.0,18764.0,0.221025]
["bitfinex","BTCUSD",1673549104752,0.1295,18767.0,18764.0,0.221025]
["bitfinex","BTCUSD",1673549105005,0.1295,18767.0,18761.0,0.45989999]
["bitfinex","BTCUSD",1673549105317,0.23006177,18771.0,18763.0,0.2]
["bitfinex","BTCUSD",1673549105318,0.05524701,18766.0,18763.0,0.2]
["bitfinex","BTCUSD",1673549105543,0.17441241,18771.0,18766.0,0.16574103]
["bitfinex","BTCUSD",1673549105544,0.01345241,18771.0,18766.0,0.16574103]
["bitfinex","BTCUSD",1673549105772,0.01345241,18771.0,18767.0,0.220825]
["bitfinex","BTCUSD",1673549106008,0.01345241,18771.0,18768.0,0.556966]
["bitfinex","BTCUSD",1673549106249,0.01345241,18771.0,18770.0,0.2]
["bitfinex","BTCUSD",1673549106502,0.37551707,18780.0,18770.0,1.81569378]
["bitfinex","BTCUSD",1673549106503,0.01410707,18780.0,18770.0,1.81569378]
["bitfinex","BTCUSD",1673549106748,0.01269059,18783.0,18781.0,0.6976824]
["bitfinex","BTCUSD",1673549107003,0.01269059,18783.0,18782.0,0.221025]
["bitfinex","BTCUSD",1673549107513,0.01269059,18783.0,18782.0,0.42091884]
["bitfinex","BTCUSD",1673549108241,0.01269059,18783.0,18781.0,0.6976824]
["bitfinex","BTCUSD",1673549109068,0.01269059,18783.0,18781.0,0.9187074]
["bitfinex","BTCUSD",1673549109270,0.01269059,18783.0,18782.0,0.535941]
["bitfinex","BTCUSD",1673549109523,0.01269059,18783.0,18782.0,0.2]
["bitfinex","BTCUSD",1673549110010,0.01269059,18783.0,18782.0,0.535941]
["bitfinex","BTCUSD",1673549110250,1.10055,18790.0,18785.0,0.02538117]
["bitfinex","BTCUSD",1673549110501,1.10055,18790.0,18786.0,1.10951324]
["bitfinex","BTCUSD",1673549110744,0.50618054,18799.0,18787.0,1.03970224]
["bitfinex","BTCUSD",1673549110996,0.15941,18800.0,18788.0,1.51636074]
["bitfinex","BTCUSD",1673549110997,0.05061805,18798.0,18788.0,1.51636074]
["bitfinex","BTCUSD",1673549111240,0.05061805,18798.0,18786.0,0.3]
["bitfinex","BTCUSD",1673549111241,0.25556207,18799.0,18790.0,0.2]
["bitfinex","BTCUSD",1673549111479,0.25556207,18799.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673549111480,6e-05,18796.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673549111727,6e-05,18796.0,18792.0,0.20727248]
["bitfinex","BTCUSD",1673549111969,6e-05,18796.0,18793.0,0.221025]
["bitfinex","BTCUSD",1673549112209,6e-05,18796.0,18791.0,0.41065261]
["bitfinex","BTCUSD",1673549112210,6e-05,18796.0,18795.0,0.2]
["bitfinex","BTCUSD",1673549112462,6e-05,18796.0,18795.0,0.97357224]
["bitfinex","BTCUSD",1673549112717,5.29951706,18800.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549112718,0.0001,18800.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549112962,0.0001,18800.0,18799.0,0.26597]
["bitfinex","BTCUSD",1673549113223,0.00668264,18810.0,18799.0,1.23954224]
["bitfinex","BTCUSD",1673549113467,0.26568,18820.0,18799.0,1.23954224]
["bitfinex","BTCUSD",1673549113468,0.00371975,18818.0,18809.0,0.6]
["bitfinex","BTCUSD",1673549113712,0.00371975,18818.0,18817.0,0.1291]
["bitfinex","BTCUSD",1673549113955,5.30091706,18825.0,18817.0,0.601521]
["bitfinex","BTCUSD",1673549114210,5.30091706,18825.0,18818.0,0.77357224]
["bitfinex","BTCUSD",1673549114460,0.15627,18828.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673549114461,5.29941706,18826.0,18819.0,0.221025]
["bitfinex","BTCUSD",1673549114703,5.29941706,18826.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673549114961,5.29941706,18826.0,18821.0,0.221025]
["bitfinex","BTCUSD",1673549115201,0.59999947,18825.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673549115454,0.59999947,18825.0,18817.0,0.2]
["bitfinex","BTCUSD",1673549115455,0.1292,18824.0,18819.0,0.00019]
["bitfinex","BTCUSD",1673549115699,0.62729828,18823.0,18819.0,0.00019]
["bitfinex","BTCUSD",1673549115947,0.62729828,18823.0,18804.0,0.5152503]
["bitfinex","BTCUSD",1673549115948,1.59999947,18821.0,18804.0,0.5152503]
["bitfinex","BTCUSD",1673549116196,0.59999947,18817.0,18801.0,0.37791758]
["bitfinex","BTCUSD",1673549116456,0.59999947,18817.0,18802.0,0.77357224]
["bitfinex","BTCUSD",1673549116457,0.02729881,18815.0,18802.0,0.77357224]
["bitfinex","BTCUSD",1673549116695,0.02729881,18814.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673549116948,0.02729881,18813.0,18804.0,0.73463982]
["bitfinex","BTCUSD",1673549117200,0.00019,18812.0,18805.0,1.28767578]
["bitfinex","BTCUSD",1673549117442,0.02729881,18811.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549117685,0.02729881,18810.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549117927,0.02729881,18809.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549118187,0.02729881,18808.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549118443,0.02729881,18807.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549118687,0.18494701,18807.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549118924,0.38494701,18807.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549119190,0.3,18806.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549119454,0.3,18806.0,18796.0,0.51371446]
["bitfinex","BTCUSD",1673549119694,0.28524701,18805.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549119933,0.1288,18803.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549120452,0.1288,18799.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549120958,5.29941706,18800.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549121194,0.5,18799.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549121442,0.2,18799.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549121954,0.0085,18798.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549122199,0.43969402,18799.0,18796.0,0.00018]
["bitfinex","BTCUSD",1673549122438,0.2,18797.0,18795.0,0.00019]
["bitfinex","BTCUSD",1673549122686,0.2,18797.0,18795.0,0.221025]
["bitfinex","BTCUSD",1673549122934,5.29951706,18800.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549123186,5.29951706,18800.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673549123428,5.29951706,18800.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549123907,5.29951706,18800.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673549124178,5.29951706,18800.0,18799.0,0.97357224]
["bitfinex","BTCUSD",1673549124423,0.15114,18810.0,18800.0,1.98012912]
["bitfinex","BTCUSD",1673549124655,0.15114,18810.0,18801.0,1.92817022]
["bitfinex","BTCUSD",1673549124656,0.00019,18803.0,18801.0,1.92817022]
["bitfinex","BTCUSD",1673549124897,3.91421836,18803.0,18802.0,0.88848824]
["bitfinex","BTCUSD",1673549125142,3.91421836,18803.0,18802.0,1.08848824]
["bitfinex","BTCUSD",1673549125635,3.91421836,18803.0,18802.0,0.335941]
["bitfinex","BTCUSD",1673549125880,3.91421836,18803.0,18800.0,2.03537613]
["bitfinex","BTCUSD",1673549125881,3.91421836,18803.0,18800.0,1.78012912]
["bitfinex","BTCUSD",1673549126132,0.00019,18803.0,18800.0,1.78012912]
["bitfinex","BTCUSD",1673549126618,0.14813,18806.0,18800.0,1.78012912]
["bitfinex","BTCUSD",1673549126854,0.162943,18806.0,18801.0,0.221025]
["bitfinex","BTCUSD",1673549127113,1.58874252,18815.0,18803.0,0.2]
["bitfinex","BTCUSD",1673549127114,0.14776,18811.0,18803.0,0.2]
["bitfinex","BTCUSD",1673549127362,0.14776,18811.0,18804.0,1.07315502]
["bitfinex","BTCUSD",1673549127604,0.14776,18811.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673549127843,0.55254724,18810.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673549128095,0.2,18809.0,18806.0,0.221025]
["bitfinex","BTCUSD",1673549128379,0.75254724,18809.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673549128606,0.3,18808.0,18803.0,0.221215]
["bitfinex","BTCUSD",1673549129106,0.2,18807.0,18803.0,0.221215]
["bitfinex","BTCUSD",1673549129353,0.2,18807.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673549129600,0.31077171,18807.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673549129841,0.3,18806.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673549130102,0.2,18805.0,18800.0,1.78012912]
["bitfinex","BTCUSD",1673549131309,0.2,18805.0,18800.0,2.00115412]
["bitfinex","BTCUSD",1673549131794,0.25554659,18805.0,18800.0,2.00115412]
["bitfinex","BTCUSD",1673549132030,0.2,18803.0,18800.0,1.78012912]
["bitfinex","BTCUSD",1673549132283,0.2,18803.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549132284,0.3288,18803.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549132522,0.3288,18803.0,18798.0,0.98676603]
["bitfinex","BTCUSD",1673549132523,0.3,18802.0,18798.0,0.98676603]
["bitfinex","BTCUSD",1673549132769,0.3,18802.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549133022,0.2,18801.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549133271,0.25,18801.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549133515,0.3,18800.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549133750,0.3,18802.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549133998,0.49493,18806.0,18799.0,0.421025]
["bitfinex","BTCUSD",1673549133999,0.34407125,18805.0,18799.0,0.421025]
["bitfinex","BTCUSD",1673549134333,0.34407125,18805.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673549134500,0.03440712,18804.0,18801.0,0.221025]
["bitfinex","BTCUSD",1673549134757,0.25554659,18805.0,18798.0,1.28896123]
["bitfinex","BTCUSD",1673549134758,0.25554659,18805.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549134996,0.25554659,18805.0,18798.0,0.98676603]
["bitfinex","BTCUSD",1673549134997,0.1297,18803.0,18798.0,0.98676603]
["bitfinex","BTCUSD",1673549135234,0.1297,18803.0,18798.0,0.76574103]
["bitfinex","BTCUSD",1673549135474,0.1297,18803.0,18798.0,0.98676603]
["bitfinex","BTCUSD",1673549135982,0.75254724,18802.0,18797.0,0.60510594]
["bitfinex","BTCUSD",1673549136218,0.2,18800.0,18792.0,0.5232202]
["bitfinex","BTCUSD",1673549136471,0.77347,18802.0,18796.0,0.22650735]
["bitfinex","BTCUSD",1673549136744,0.77347,18802.0,18796.0,0.00548235]
["bitfinex","BTCUSD",1673549137014,0.77347,18802.0,18796.0,0.22650735]
["bitfinex","BTCUSD",1673549137015,0.75254724,18801.0,18796.0,0.22650735]
["bitfinex","BTCUSD",1673549137269,0.2,18800.0,18792.0,0.53175407]
["bitfinex","BTCUSD",1673549137509,1.35385454,18800.0,18792.0,0.22650735]
["bitfinex","BTCUSD",1673549137753,1.91435454,18800.0,18793.0,0.221025]
["bitfinex","BTCUSD",1673549137995,1.45124724,18800.0,18794.0,0.221025]
["bitfinex","BTCUSD",1673549138246,0.44512472,18799.0,18795.0,0.221025]
["bitfinex","BTCUSD",1673549138505,0.3382,18800.0,18792.0,0.20548235]
["bitfinex","BTCUSD",1673549138506,1.3525995,18800.0,18792.0,0.20548235]
["bitfinex","BTCUSD",1673549138752,1.3525995,18800.0,18793.0,0.221025]
["bitfinex","BTCUSD",1673549138753,0.72546044,18799.0,18793.0,0.221025]
["bitfinex","BTCUSD",1673549138996,0.72546044,18799.0,18794.0,0.221025]
["bitfinex","BTCUSD",1673549138997,0.2,18799.0,18794.0,0.221025]
["bitfinex","BTCUSD",1673549139245,0.02,18798.0,18795.0,0.221025]
["bitfinex","BTCUSD",1673549139483,0.21297,18802.0,18796.0,0.221025]
["bitfinex","BTCUSD",1673549139736,0.0002,18799.0,18797.0,0.221025]
["bitfinex","BTCUSD",1673549140219,0.15121,18804.0,18799.0,0.0004]
["bitfinex","BTCUSD",1673549140463,2.97830659,18805.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673549140464,2.6261,18805.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673549140704,0.2,18806.0,18801.0,0.221025]
["bitfinex","BTCUSD",1673549140946,0.2,18806.0,18802.0,0.221025]
["bitfinex","BTCUSD",1673549141190,0.25554711,18806.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673549141680,0.30110182,18806.0,18800.0,0.00019]
["bitfinex","BTCUSD",1673549141918,0.30110182,18806.0,18800.0,0.221215]
["bitfinex","BTCUSD",1673549142171,0.05554711,18806.0,18801.0,0.221025]
["bitfinex","BTCUSD",1673549142427,0.25542701,18808.0,18802.0,0.221025]
["bitfinex","BTCUSD",1673549142665,0.25542701,18808.0,18800.0,0.00019]
["bitfinex","BTCUSD",1673549142666,0.00018,18808.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673549142904,0.00018,18808.0,18804.0,0.221025]
["bitfinex","BTCUSD",1673549143432,2.68134701,18810.0,18804.0,0.221025]
["bitfinex","BTCUSD",1673549143716,0.2,18809.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673549144508,0.55254724,18808.0,18800.0,0.52546044]
["bitfinex","BTCUSD",1673549144751,1.11304724,18807.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673549145013,1.43285196,18806.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673549145227,1.43285196,18806.0,18799.0,0.0004]
["bitfinex","BTCUSD",1673549145228,1.11304724,18805.0,18799.0,0.0004]
["bitfinex","BTCUSD",1673549145475,0.31130472,18806.0,18799.0,0.221425]
["bitfinex","BTCUSD",1673549145723,0.75260724,18806.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673549145972,0.55254724,18805.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673549146211,0.56104724,18804.0,18799.0,0.0004]
["bitfinex","BTCUSD",1673549146694,0.2,18803.0,18799.0,0.0004]
["bitfinex","BTCUSD",1673549146934,0.02,18802.0,18799.0,0.0004]
["bitfinex","BTCUSD",1673549147164,0.2,18801.0,18799.0,0.0004]
["bitfinex","BTCUSD",1673549148144,0.5,18801.0,18799.0,0.0004]
["bitfinex","BTCUSD",1673549148893,0.2,18800.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549149146,0.62525472,18800.0,18795.0,0.00555517]
["bitfinex","BTCUSD",1673549149646,0.62525472,18800.0,18795.0,0.22658017]
["bitfinex","BTCUSD",1673549149897,0.62525472,18800.0,18795.0,0.00555517]
["bitfinex","BTCUSD",1673549150132,0.62525472,18800.0,18795.0,0.22658017]
["bitfinex","BTCUSD",1673549150392,0.06252547,18799.0,18795.0,0.22658017]
["bitfinex","BTCUSD",1673549150623,0.3,18799.0,18795.0,0.00555517]
["bitfinex","BTCUSD",1673549150897,0.2,18798.0,18795.0,0.00555517]
["bitfinex","BTCUSD",1673549151160,0.02,18802.0,18795.0,0.62429819]
["bitfinex","BTCUSD",1673549151389,0.02,18802.0,18796.0,0.221025]
["bitfinex","BTCUSD",1673549151639,0.02,18802.0,18797.0,0.221025]
["bitfinex","BTCUSD",1673549151877,0.02,18802.0,18795.0,0.56716513]
["bitfinex","BTCUSD",1673549151878,0.02,18802.0,18798.0,0.221025]
["bitfinex","BTCUSD",1673549152356,0.02,18802.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549152627,0.2,18801.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549152868,0.02,18800.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549153404,0.2,18799.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549153658,0.5,18799.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549154142,0.5,18799.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549154387,0.22,18800.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549154388,0.22,18800.0,18795.0,0.16352147]
["bitfinex","BTCUSD",1673549154652,0.22,18800.0,18795.0,0.38454647]
["bitfinex","BTCUSD",1673549154886,0.21771,18800.0,18795.0,0.62429819]
["bitfinex","BTCUSD",1673549155121,0.21771,18800.0,18795.0,0.40327319]
["bitfinex","BTCUSD",1673549155367,0.3,18799.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549155604,0.40702572,18799.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549155862,0.3,18799.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549156085,0.5,18800.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549156330,0.5,18800.0,18796.0,0.221025]
["bitfinex","BTCUSD",1673549156802,0.20012,18801.0,18796.0,0.221025]
["bitfinex","BTCUSD",1673549157052,0.55254724,18800.0,18795.0,0.40327319]
["bitfinex","BTCUSD",1673549157297,0.55254724,18800.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549157298,0.57255924,18800.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549157818,0.2,18799.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549158061,0.5,18799.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549158324,0.02,18798.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549158819,0.32,18798.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549160070,0.2,18797.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549160311,0.5,18797.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549160551,0.582,18797.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549160809,0.02,18798.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549161050,0.05574417,18799.0,18796.0,0.221025]
["bitfinex","BTCUSD",1673549161303,0.00018,18799.0,18797.0,0.221025]
["bitfinex","BTCUSD",1673549161540,0.00018,18799.0,18797.0,0.3791813]
["bitfinex","BTCUSD",1673549161784,0.00018,18799.0,18798.0,0.2]
["bitfinex","BTCUSD",1673549162284,0.00018,18799.0,18798.0,0.421025]
["bitfinex","BTCUSD",1673549162550,0.15311943,18808.0,18799.0,0.00036]
["bitfinex","BTCUSD",1673549162787,0.2,18807.0,18800.0,0.221025]
["bitfinex","BTCUSD",1673549163038,0.05554225,18808.0,18801.0,0.74648544]
["bitfinex","BTCUSD",1673549163285,0.15567,18811.0,18802.0,1.93056591]
["bitfinex","BTCUSD",1673549163542,0.15567,18811.0,18803.0,0.90536329]
["bitfinex","BTCUSD",1673549163808,0.5605,18812.0,18804.0,0.94648544]
["bitfinex","BTCUSD",1673549164049,1.11304724,18812.0,18805.0,0.221025]
["bitfinex","BTCUSD",1673549164287,1.26616667,18811.0,18806.0,0.221025]
["bitfinex","BTCUSD",1673549164528,0.55254724,18810.0,18806.0,0.221025]
["bitfinex","BTCUSD",1673549164806,0.7605,18809.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549165059,0.81575472,18809.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673549165289,0.2,18808.0,18800.0,0.92409001]
["bitfinex","BTCUSD",1673549165531,0.6891,18807.0,18799.0,0.92445001]
["bitfinex","BTCUSD",1673549165780,0.82145724,18806.0,18799.0,0.62001457]
["bitfinex","BTCUSD",1673549166150,0.00019,18806.0,18802.0,0.15887785]
["bitfinex","BTCUSD",1673549166415,0.00019,18806.0,18802.0,0.74648544]
["bitfinex","BTCUSD",1673549166655,0.00019,18806.0,18803.0,0.2]
["bitfinex","BTCUSD",1673549166898,0.00019,18806.0,18801.0,0.68433829]
["bitfinex","BTCUSD",1673549167154,0.00019,18806.0,18801.0,0.2]
["bitfinex","BTCUSD",1673549167395,0.55273724,18806.0,18799.0,0.15923785]
["bitfinex","BTCUSD",1673549167642,0.2,18804.0,18799.0,0.221385]
["bitfinex","BTCUSD",1673549167888,0.75254724,18804.0,18799.0,0.00036]
["bitfinex","BTCUSD",1673549168128,0.75254724,18804.0,18798.0,0.00019]
["bitfinex","BTCUSD",1673549168129,0.2,18802.0,18798.0,0.00019]
["bitfinex","BTCUSD",1673549168378,0.75254724,18802.0,18795.0,0.16424302]
["bitfinex","BTCUSD",1673549168625,0.2,18800.0,18795.0,0.38526802]
["bitfinex","BTCUSD",1673549168889,0.2,18800.0,18799.0,0.091]
["bitfinex","BTCUSD",1673549169135,0.32,18801.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549169136,0.52,18801.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549169374,0.008,18802.0,18798.0,0.091]
["bitfinex","BTCUSD",1673549169671,0.008,18802.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673549169880,0.008,18800.0,18799.0,0.312025]
["bitfinex","BTCUSD",1673549170121,0.17293,18803.0,18797.0,0.2]
["bitfinex","BTCUSD",1673549170367,0.008,18802.0,18798.0,0.312025]
["bitfinex","BTCUSD",1673549170607,0.008,18802.0,18799.0,0.221025]
["bitfinex","BTCUSD",1673549170854,0.00019,18803.0,18800.0,0.74543471]
["bitfinex","BTCUSD",1673549171097,0.00019,18803.0,18801.0,0.335941]
["bitfinex","BTCUSD",1673549171353,0.00019,18803.0,18802.0,0.335941]
["bitfinex","BTCUSD",1673549171600,0.00019,18803.0,18802.0,0.535941]
["bitfinex","BTCUSD",1673549171843,0.32692943,18809.0,18802.0,0.335941]
["bitfinex","BTCUSD",1673549171844,0.2,18808.0,18802.0,0.335941]
["bitfinex","BTCUSD",1673549172081,0.2,18808.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673549172334,0.15311943,18807.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673549172826,0.58249668,18808.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673549173075,0.45311943,18807.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673549173312,0.3,18807.0,18803.0,0.221025]
["bitfinex","BTCUSD",1673549173583,0.2,18806.0,18799.0,0.82336918]
["bitfinex","BTCUSD",1673549173844,0.2,18806.0,18800.0,0.00019]
["bitfinex","BTCUSD",1673549173845,0.02,18805.0,18800.0,0.00019]
["bitfinex","BTCUSD",1673549174093,2.49554392,18804.0,18803.0,0.099]
["bitfinex","BTCUSD",1673549174342,0.2,18803.0,18795.0,0.52950131]
["bitfinex","BTCUSD",1673549174585,0.3569526,18801.0,18799.0,0.098]
["bitfinex","BTCUSD",1673549174834,0.2,18800.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549175106,0.5,18800.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549175346,1.05254724,18800.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549175588,0.3,18800.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549176070,0.6569526,18801.0,18795.0,0.22639017]
["bitfinex","BTCUSD",1673549176323,1.22449984,18801.0,18799.0,0.008]
["bitfinex","BTCUSD",1673549176569,1.20949984,18801.0,18795.0,0.00536517]
["bitfinex","BTCUSD",1673549176815,1.20949984,18801.0,18795.0,0.01436517]
["bitfinex","BTCUSD",1673549176816,0.9528815,18799.0,18795.0,0.01436517]
["bitfinex","BTCUSD",1673549177076,0.70949984,18798.0,18795.0,0.01436517]
["bitfinex","BTCUSD",1673549177317,0.2,18797.0,18794.0,0.00536517]
["bitfinex","BTCUSD",1673549177555,0.2,18797.0,18794.0,1.7e-07]
["bitfinex","BTCUSD",1673549177798,0.37699998,18797.0,18794.0,1.7e-07]
["bitfinex","BTCUSD",1673549178042,0.3,18796.0,18795.0,0.001]
["bitfinex","BTCUSD",1673549178284,0.2,18795.0,18793.0,0.00536517]
["bitfinex","BTCUSD",1673549179067,0.55254724,18794.0,18790.0,0.00510594]
["bitfinex","BTCUSD",1673549179312,0.05525472,18793.0,18790.0,0.00510594]
["bitfinex","BTCUSD",1673549179591,0.2,18792.0,18789.0,0.00532694]
["bitfinex","BTCUSD",1673549180129,0.214,18794.0,18789.0,0.22635194]
["bitfinex","BTCUSD",1673549180367,0.214,18794.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673549180368,0.014,18794.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673549180621,0.2,18798.0,18791.0,0.221025]
["bitfinex","BTCUSD",1673549180873,0.2,18798.0,18792.0,0.221025]
["bitfinex","BTCUSD",1673549181149,1.31322724,18798.0,18793.0,0.221025]
["bitfinex","BTCUSD",1673549181383,0.02,18797.0,18793.0,0.221025]
["bitfinex","BTCUSD",1673549181879,0.55254724,18796.0,18790.0,0.002]
["bitfinex","BTCUSD",1673549182121,0.55254724,18795.0,18790.0,0.002]
["bitfinex","BTCUSD",1673549182369,0.2,18793.0,18789.0,0.00532694]
["bitfinex","BTCUSD",1673549182600,0.2,18793.0,18792.0,0.106]
["bitfinex","BTCUSD",1673549182601,0.5,18793.0,18792.0,0.106]
["bitfinex","BTCUSD",1673549182871,0.2,18792.0,18789.0,0.00532694]
["bitfinex","BTCUSD",1673549183134,0.57,18792.0,18790.0,0.106]
["bitfinex","BTCUSD",1673549183377,0.27,18792.0,18789.0,0.00532694]
["bitfinex","BTCUSD",1673549183637,0.3,18791.0,18789.0,0.00532694]
["bitfinex","BTCUSD",1673549183869,0.2,18790.0,18789.0,0.00532694]
["bitfinex","BTCUSD",1673549184116,0.25,18790.0,18787.0,0.00608443]
["bitfinex","BTCUSD",1673549184363,0.2,18788.0,18787.0,0.00608443]
["bitfinex","BTCUSD",1673549184608,0.2,18788.0,18781.0,0.92089163]
["bitfinex","BTCUSD",1673549184860,0.2,18788.0,18781.0,0.15887785]
["bitfinex","BTCUSD",1673549185095,0.02,18787.0,18781.0,0.37990285]
["bitfinex","BTCUSD",1673549185334,0.0002,18786.0,18780.0,0.39862957]
["bitfinex","BTCUSD",1673549185579,0.0002,18786.0,18780.0,0.15887785]
["bitfinex","BTCUSD",1673549185816,0.0002,18786.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673549186059,0.0002,18786.0,18781.0,0.009]
["bitfinex","BTCUSD",1673549186296,0.0002,18786.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549186297,0.23222,18786.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549186542,0.24622,18786.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549186783,0.78476724,18786.0,18783.0,0.00589443]
["bitfinex","BTCUSD",1673549187016,0.2,18785.0,18781.0,0.230025]
["bitfinex","BTCUSD",1673549187261,0.2,18785.0,18781.0,0.009]
["bitfinex","BTCUSD",1673549187262,0.57847672,18785.0,18781.0,0.009]
["bitfinex","BTCUSD",1673549187520,1.13102396,18785.0,18781.0,0.009]
["bitfinex","BTCUSD",1673549187769,0.3291,18783.0,18775.0,0.39862957]
["bitfinex","BTCUSD",1673549188016,0.88164724,18783.0,18774.0,0.15887785]
["bitfinex","BTCUSD",1673549188278,1.44595724,18782.0,18774.0,0.221025]
["bitfinex","BTCUSD",1673549188521,1.31304724,18781.0,18774.0,0.221025]
["bitfinex","BTCUSD",1673549188797,0.85274724,18780.0,18774.0,0.221025]
["bitfinex","BTCUSD",1673549189290,0.2,18779.0,18774.0,0.221025]
["bitfinex","BTCUSD",1673549189580,0.2,18779.0,18772.0,0.00019]
["bitfinex","BTCUSD",1673549189581,0.02,18778.0,18772.0,0.00019]
["bitfinex","BTCUSD",1673549189821,0.2,18779.0,18772.0,0.221215]
["bitfinex","BTCUSD",1673549190113,0.75254724,18779.0,18772.0,0.221215]
["bitfinex","BTCUSD",1673549190328,0.75254724,18779.0,18773.0,0.221025]
["bitfinex","BTCUSD",1673549190329,0.2,18777.0,18773.0,0.221025]
["bitfinex","BTCUSD",1673549190579,0.2,18779.0,18775.0,0.00589443]
["bitfinex","BTCUSD",1673549190813,0.2,18779.0,18776.0,0.221025]
["bitfinex","BTCUSD",1673549191076,0.017,18779.0,18776.0,0.221025]
["bitfinex","BTCUSD",1673549191317,0.017,18779.0,18777.0,0.22137146]
["bitfinex","BTCUSD",1673549191557,0.16481,18783.0,18779.0,0.57326206]
["bitfinex","BTCUSD",1673549191805,0.2,18787.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673549192048,0.55254724,18786.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549192295,0.2,18784.0,18779.0,0.051]
["bitfinex","BTCUSD",1673549192542,0.55254724,18783.0,18779.0,0.051]
["bitfinex","BTCUSD",1673549192784,0.55254724,18783.0,18780.0,0.122]
["bitfinex","BTCUSD",1673549193272,0.9105,18784.0,18780.0,0.122]
["bitfinex","BTCUSD",1673549193273,0.2,18782.0,18780.0,0.122]
["bitfinex","BTCUSD",1673549193758,0.0002,18785.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673549194004,0.005,18784.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549194520,0.005,18784.0,18779.0,0.174]
["bitfinex","BTCUSD",1673549194763,0.014,18782.0,18779.0,0.051]
["bitfinex","BTCUSD",1673549195026,1.0748093,18784.0,18779.0,0.051]
["bitfinex","BTCUSD",1673549195295,0.2,18782.0,18781.0,0.056]
["bitfinex","BTCUSD",1673549195528,0.2,18782.0,18779.0,0.272025]
["bitfinex","BTCUSD",1673549195780,0.2,18782.0,18779.0,0.051]
["bitfinex","BTCUSD",1673549196018,0.52552547,18782.0,18779.0,0.051]
["bitfinex","BTCUSD",1673549196288,0.2,18782.0,18779.0,0.272025]
["bitfinex","BTCUSD",1673549196539,0.2,18783.0,18779.0,0.051]
["bitfinex","BTCUSD",1673549196778,0.0002,18782.0,18779.0,0.272025]
["bitfinex","BTCUSD",1673549197018,0.3042,18782.0,18779.0,0.079]
["bitfinex","BTCUSD",1673549197258,0.2,18781.0,18779.0,0.051]
["bitfinex","BTCUSD",1673549197471,0.2,18781.0,18779.0,0.056]
["bitfinex","BTCUSD",1673549197756,0.55002,18781.0,18779.0,0.051]
["bitfinex","BTCUSD",1673549198017,0.80256724,18781.0,18779.0,0.005]
["bitfinex","BTCUSD",1673549198259,0.2,18779.0,18775.0,0.00589443]
["bitfinex","BTCUSD",1673549198510,0.27,18779.0,18775.0,0.00589443]
["bitfinex","BTCUSD",1673549199006,0.78813,18779.0,18775.0,0.00589443]
["bitfinex","BTCUSD",1673549199257,0.2,18777.0,18775.0,0.00589443]
["bitfinex","BTCUSD",1673549199745,0.19813,18777.0,18775.0,0.00589443]
["bitfinex","BTCUSD",1673549199987,0.19813,18777.0,18775.0,0.02489443]
["bitfinex","BTCUSD",1673549200233,0.19813,18777.0,18775.0,0.00589443]
["bitfinex","BTCUSD",1673549200488,0.014,18777.0,18775.0,0.24591943]
["bitfinex","BTCUSD",1673549200747,0.014,18777.0,18775.0,0.00589443]
["bitfinex","BTCUSD",1673549200980,0.025,18777.0,18775.0,0.00989443]
["bitfinex","BTCUSD",1673549202223,0.2,18776.0,18769.0,1.1951]
["bitfinex","BTCUSD",1673549202467,0.5,18776.0,18769.0,0.421025]
["bitfinex","BTCUSD",1673549202931,0.5,18776.0,18770.0,0.221025]
["bitfinex","BTCUSD",1673549203163,0.0325,18777.0,18771.0,0.221025]
["bitfinex","BTCUSD",1673549203410,0.013,18776.0,18772.0,0.221025]
["bitfinex","BTCUSD",1673549203639,0.2,18776.0,18772.0,0.221025]
["bitfinex","BTCUSD",1673549204169,0.514,18776.0,18769.0,0.2]
["bitfinex","BTCUSD",1673549204413,0.528,18776.0,18772.0,0.028]
["bitfinex","BTCUSD",1673549204649,0.028,18776.0,18773.0,0.221025]
["bitfinex","BTCUSD",1673549205133,0.028,18776.0,18774.0,0.221025]
["bitfinex","BTCUSD",1673549205649,0.17255,18780.0,18776.0,0.056]
["bitfinex","BTCUSD",1673549205884,0.06226,18778.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673549206132,0.06226,18778.0,18776.0,0.056]
["bitfinex","BTCUSD",1673549206608,0.06226,18778.0,18776.0,0.062]
["bitfinex","BTCUSD",1673549206844,0.06226,18778.0,18776.0,0.056]
["bitfinex","BTCUSD",1673549207078,0.2,18777.0,18776.0,0.006]
["bitfinex","BTCUSD",1673549207562,0.2762,18778.0,18776.0,0.006]
["bitfinex","BTCUSD",1673549207809,0.076,18778.0,18776.0,0.006]
["bitfinex","BTCUSD",1673549208521,0.37308,18781.0,18776.0,0.221025]
["bitfinex","BTCUSD",1673549208767,0.35,18783.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673549208996,0.35,18783.0,18778.0,0.221025]
["bitfinex","BTCUSD",1673549209243,0.35,18783.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673549209244,0.2,18783.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673549209481,0.0002,18783.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673549209735,0.0072,18783.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673549209972,0.0002,18783.0,18773.0,0.5]
["bitfinex","BTCUSD",1673549210208,0.0002,18783.0,18775.0,0.2]
["bitfinex","BTCUSD",1673549210443,0.02022,18783.0,18776.0,0.221025]
["bitfinex","BTCUSD",1673549210689,0.07546701,18783.0,18776.0,0.221025]
["bitfinex","BTCUSD",1673549210930,0.07546701,18783.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673549211171,0.07546701,18783.0,18775.0,0.2]
["bitfinex","BTCUSD",1673549211172,0.2,18782.0,18775.0,0.2]
["bitfinex","BTCUSD",1673549211410,0.5,18782.0,18780.0,0.139]
["bitfinex","BTCUSD",1673549211631,0.05,18781.0,18775.0,0.421025]
["bitfinex","BTCUSD",1673549211897,0.35,18781.0,18777.0,0.141]
["bitfinex","BTCUSD",1673549212137,0.35,18784.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673549212389,0.35,18784.0,18780.0,0.008]
["bitfinex","BTCUSD",1673549212637,0.21401142,18785.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549212897,0.01401142,18785.0,18782.0,0.221025]
["bitfinex","BTCUSD",1673549213143,0.01401142,18785.0,18783.0,0.221025]
["bitfinex","BTCUSD",1673549213399,0.01401142,18785.0,18783.0,0.18069788]
["bitfinex","BTCUSD",1673549213660,0.01401142,18785.0,18776.0,0.75042957]
["bitfinex","BTCUSD",1673549213912,0.05102592,18784.0,18780.0,0.002]
["bitfinex","BTCUSD",1673549214654,0.05102592,18784.0,18778.0,0.2]
["bitfinex","BTCUSD",1673549214906,0.05102592,18783.0,18776.0,0.2]
["bitfinex","BTCUSD",1673549215158,0.01401142,18785.0,18776.0,0.42080518]
["bitfinex","BTCUSD",1673549215159,0.05102592,18782.0,18776.0,0.42080518]
["bitfinex","BTCUSD",1673549215402,0.05102592,18781.0,18780.0,0.14]
["bitfinex","BTCUSD",1673549215642,0.02,18783.0,18780.0,0.14]
["bitfinex","BTCUSD",1673549215885,0.25524701,18784.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673549216124,0.301,18783.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673549216374,0.05202592,18783.0,18776.0,0.33878018]
["bitfinex","BTCUSD",1673549216633,0.05102592,18782.0,18776.0,0.55980518]
["bitfinex","BTCUSD",1673549216918,0.05102592,18781.0,18776.0,0.139]
["bitfinex","BTCUSD",1673549217165,0.05102592,18781.0,18773.0,0.2]
["bitfinex","BTCUSD",1673549217166,0.2,18779.0,18773.0,0.2]
["bitfinex","BTCUSD",1673549217415,0.05102592,18778.0,18772.0,1.61512957]
["bitfinex","BTCUSD",1673549217656,0.05102592,18777.0,18773.0,1.18512604]
["bitfinex","BTCUSD",1673549217888,0.05102592,18776.0,18773.0,0.35887785]
["bitfinex","BTCUSD",1673549218135,0.3814,18779.0,18776.0,0.10205184]
["bitfinex","BTCUSD",1673549218386,0.001,18778.0,18776.0,0.10205184]
["bitfinex","BTCUSD",1673549218630,0.2,18779.0,18776.0,0.10205184]
["bitfinex","BTCUSD",1673549218854,0.2,18779.0,18776.0,0.09705184]
["bitfinex","BTCUSD",1673549218855,0.24,18779.0,18776.0,0.09705184]
["bitfinex","BTCUSD",1673549219368,0.017,18778.0,18776.0,0.09905184]
["bitfinex","BTCUSD",1673549220341,0.257,18779.0,18776.0,0.09905184]
["bitfinex","BTCUSD",1673549220612,0.24,18779.0,18776.0,0.09705184]
["bitfinex","BTCUSD",1673549220836,0.5257,18778.0,18776.0,0.002]
["bitfinex","BTCUSD",1673549221073,0.5257,18778.0,18771.0,0.2]
["bitfinex","BTCUSD",1673549221074,0.2,18777.0,18771.0,0.2]
["bitfinex","BTCUSD",1673549221318,0.76066286,18777.0,18771.0,0.2]
["bitfinex","BTCUSD",1673549221560,1.3132101,18777.0,18776.0,0.002]
["bitfinex","BTCUSD",1673549221813,0.5,18776.0,18769.0,0.15887785]
["bitfinex","BTCUSD",1673549222069,0.5,18776.0,18771.0,0.139]
["bitfinex","BTCUSD",1673549222070,0.2,18774.0,18771.0,0.139]
["bitfinex","BTCUSD",1673549222557,0.5,18774.0,18771.0,0.139]
["bitfinex","BTCUSD",1673549223054,0.55524701,18774.0,18768.0,0.00700782]
["bitfinex","BTCUSD",1673549223300,1.00809286,18774.0,18768.0,0.22803282]
["bitfinex","BTCUSD",1673549223530,0.0555247,18773.0,18771.0,0.009]
["bitfinex","BTCUSD",1673549223769,0.2,18772.0,18768.0,0.22803282]
["bitfinex","BTCUSD",1673549224016,0.52555247,18772.0,18768.0,0.00700782]
["bitfinex","BTCUSD",1673549225287,1.03364533,18772.0,18768.0,0.00700782]
["bitfinex","BTCUSD",1673549225538,1.88949257,18772.0,18768.0,0.00700782]
["bitfinex","BTCUSD",1673549225782,1.89749257,18772.0,18768.0,0.09000082]
["bitfinex","BTCUSD",1673549226026,0.2,18770.0,18766.0,0.00666348]
["bitfinex","BTCUSD",1673549227269,0.215,18770.0,18766.0,0.01466348]
["bitfinex","BTCUSD",1673549227753,0.7213866,18770.0,18766.0,0.01466348]
["bitfinex","BTCUSD",1673549227984,1.27393384,18770.0,18766.0,0.01466348]
["bitfinex","BTCUSD",1673549228242,0.13589338,18769.0,18766.0,0.23568848]
["bitfinex","BTCUSD",1673549228478,0.015,18770.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549228971,0.15,18772.0,18766.0,0.00666348]
["bitfinex","BTCUSD",1673549229217,0.015,18769.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549229492,0.015,18769.0,18766.0,0.01466348]
["bitfinex","BTCUSD",1673549229979,0.2,18767.0,18762.0,0.00652478]
["bitfinex","BTCUSD",1673549230232,1.08249132,18767.0,18762.0,0.00652478]
["bitfinex","BTCUSD",1673549230472,0.0085,18766.0,18762.0,0.00652478]
["bitfinex","BTCUSD",1673549230984,0.25524701,18767.0,18762.0,0.00652478]
["bitfinex","BTCUSD",1673549231271,0.7963866,18767.0,18762.0,0.22854978]
["bitfinex","BTCUSD",1673549231518,0.85254724,18766.0,18762.0,0.00752478]
["bitfinex","BTCUSD",1673549231766,0.2085,18765.0,18762.0,0.00652478]
["bitfinex","BTCUSD",1673549232265,0.76104724,18765.0,18762.0,0.00752478]
["bitfinex","BTCUSD",1673549232511,0.76104724,18765.0,18757.0,0.40568817]
["bitfinex","BTCUSD",1673549232512,0.75254724,18764.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549232762,0.3,18763.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549232999,0.3,18763.0,18762.0,0.001]
["bitfinex","BTCUSD",1673549233000,1.0148866,18763.0,18762.0,0.001]
["bitfinex","BTCUSD",1673549233244,0.2,18762.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549233512,0.02,18761.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549233752,0.02,18761.0,18757.0,0.0130586]
["bitfinex","BTCUSD",1673549233753,0.3,18761.0,18757.0,0.0130586]
["bitfinex","BTCUSD",1673549233993,0.7063866,18762.0,18757.0,0.0130586]
["bitfinex","BTCUSD",1673549234240,0.37063866,18761.0,18757.0,0.2340836]
["bitfinex","BTCUSD",1673549234483,0.07063866,18761.0,18757.0,0.0130586]
["bitfinex","BTCUSD",1673549234723,0.37063866,18761.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549234967,0.23706387,18760.0,18757.0,0.0130586]
["bitfinex","BTCUSD",1673549235216,0.23706387,18760.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549235217,0.78855111,18760.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549235474,0.3085,18759.0,18757.0,0.0130586]
["bitfinex","BTCUSD",1673549235718,0.19894,18760.0,18757.0,0.2280836]
["bitfinex","BTCUSD",1673549235987,0.015,18760.0,18758.0,0.221025]
["bitfinex","BTCUSD",1673549236235,0.90741809,18765.0,18759.0,0.335941]
["bitfinex","BTCUSD",1673549236236,0.35,18765.0,18759.0,0.335941]
["bitfinex","BTCUSD",1673549236480,2.65949,18771.0,18760.0,0.221025]
["bitfinex","BTCUSD",1673549236723,0.0002,18765.0,18761.0,0.221025]
["bitfinex","BTCUSD",1673549236971,0.0002,18765.0,18757.0,0.5144452]
["bitfinex","BTCUSD",1673549236972,0.55254724,18764.0,18757.0,0.5144452]
["bitfinex","BTCUSD",1673549237211,1.05747837,18763.0,18757.0,0.0080586]
["bitfinex","BTCUSD",1673549237460,0.65829508,18763.0,18757.0,0.2280836]
["bitfinex","BTCUSD",1673549237705,0.134,18760.0,18758.0,0.001]
["bitfinex","BTCUSD",1673549237951,0.10574784,18763.0,18757.0,0.0070586]
["bitfinex","BTCUSD",1673549238204,0.10574784,18763.0,18758.0,0.221025]
["bitfinex","BTCUSD",1673549238205,0.016,18763.0,18758.0,0.221025]
["bitfinex","BTCUSD",1673549238462,0.016,18763.0,18757.0,0.0130586]
["bitfinex","BTCUSD",1673549238463,0.0002,18765.0,18759.0,0.221025]
["bitfinex","BTCUSD",1673549238733,0.2,18767.0,18761.0,0.2]
["bitfinex","BTCUSD",1673549238983,0.2,18767.0,18762.0,0.221025]
["bitfinex","BTCUSD",1673549238984,0.84060273,18767.0,18762.0,0.221025]
["bitfinex","BTCUSD",1673549239227,0.84060273,18767.0,18763.0,0.221025]
["bitfinex","BTCUSD",1673549239228,0.75254724,18767.0,18763.0,0.221025]
["bitfinex","BTCUSD",1673549239466,0.2,18768.0,18764.0,0.221025]
["bitfinex","BTCUSD",1673549239723,0.134,18767.0,18765.0,0.221025]
["bitfinex","BTCUSD",1673549240198,0.134,18767.0,18762.0,0.5063866]
["bitfinex","BTCUSD",1673549240443,0.20017,18769.0,18762.0,0.221025]
["bitfinex","BTCUSD",1673549240688,0.134,18767.0,18763.0,0.222025]
["bitfinex","BTCUSD",1673549240967,0.00017,18769.0,18764.0,0.2]
["bitfinex","BTCUSD",1673549241228,0.016,18767.0,18765.0,0.556966]
["bitfinex","BTCUSD",1673549241478,0.00017,18769.0,18766.0,0.535941]
["bitfinex","BTCUSD",1673549241744,0.01,18767.0,18766.0,0.2]
["bitfinex","BTCUSD",1673549241992,0.00017,18769.0,18766.0,0.2]
["bitfinex","BTCUSD",1673549242251,0.00017,18769.0,18763.0,0.2]
["bitfinex","BTCUSD",1673549242487,0.57017124,18769.0,18763.0,0.421025]
["bitfinex","BTCUSD",1673549243207,0.07206,18767.0,18766.0,0.006]
["bitfinex","BTCUSD",1673549243465,0.06206,18767.0,18763.0,0.421025]
["bitfinex","BTCUSD",1673549243704,0.069116,18767.0,18763.0,0.006]
["bitfinex","BTCUSD",1673549243951,0.069116,18767.0,18762.0,0.00019]
["bitfinex","BTCUSD",1673549244205,0.086116,18767.0,18766.0,0.002]
["bitfinex","BTCUSD",1673549244445,0.07906,18767.0,18766.0,0.002]
["bitfinex","BTCUSD",1673549244683,0.36226,18767.0,18762.0,0.221025]
["bitfinex","BTCUSD",1673549244929,0.36226,18767.0,18760.0,1.1699]
["bitfinex","BTCUSD",1673549244930,0.61480724,18767.0,18760.0,1.1699]
["bitfinex","BTCUSD",1673549245162,0.61480724,18767.0,18760.0,1.390925]
["bitfinex","BTCUSD",1673549245163,0.76750724,18767.0,18760.0,1.390925]
["bitfinex","BTCUSD",1673549245410,0.06148072,18766.0,18761.0,0.221025]
["bitfinex","BTCUSD",1673549245645,0.0912,18767.0,18762.0,0.421025]
["bitfinex","BTCUSD",1673549245903,0.0912,18767.0,18763.0,0.221025]
["bitfinex","BTCUSD",1673549246159,0.1761,18770.0,18764.0,0.221025]
["bitfinex","BTCUSD",1673549246399,0.015,18767.0,18765.0,0.221025]
["bitfinex","BTCUSD",1673549246893,0.015,18767.0,18763.0,0.50516707]
["bitfinex","BTCUSD",1673549247149,0.17783,18770.0,18763.0,0.221025]
["bitfinex","BTCUSD",1673549247398,0.17783,18770.0,18762.0,0.85720624]
["bitfinex","BTCUSD",1673549247399,0.01,18770.0,18765.0,0.2]
["bitfinex","BTCUSD",1673549247645,0.01,18770.0,18767.0,0.2]
["bitfinex","BTCUSD",1673549247886,0.01,18770.0,18767.0,0.421025]
["bitfinex","BTCUSD",1673549248622,0.00017,18771.0,18767.0,0.2]
["bitfinex","BTCUSD",1673549248880,0.00017,18771.0,18768.0,0.221025]
["bitfinex","BTCUSD",1673549249132,0.016,18770.0,18769.0,0.335941]
["bitfinex","BTCUSD",1673549249384,0.00017,18771.0,18770.0,0.232]
["bitfinex","BTCUSD",1673549249674,0.00017,18771.0,18770.0,0.567941]
["bitfinex","BTCUSD",1673549249900,0.01255325,18775.0,18771.0,0.00032823]
["bitfinex","BTCUSD",1673549250127,0.01255325,18775.0,18772.0,0.556966]
["bitfinex","BTCUSD",1673549250381,0.01255325,18775.0,18773.0,0.335941]
["bitfinex","BTCUSD",1673549250626,0.01255325,18775.0,18774.0,0.335941]
["bitfinex","BTCUSD",1673549250866,0.01255325,18775.0,18771.0,0.70275093]
["bitfinex","BTCUSD",1673549251103,0.01255325,18775.0,18771.0,0.20032823]
["bitfinex","BTCUSD",1673549251350,0.01255325,18775.0,18771.0,0.00032823]
["bitfinex","BTCUSD",1673549251608,0.02755325,18775.0,18773.0,0.02]
["bitfinex","BTCUSD",1673549251848,0.01255325,18775.0,18773.0,0.221025]
["bitfinex","BTCUSD",1673549252339,0.01255325,18775.0,18772.0,0.2]
["bitfinex","BTCUSD",1673549252588,0.02655325,18775.0,18772.0,0.2]
["bitfinex","BTCUSD",1673549252839,0.01255325,18775.0,18773.0,0.335941]
["bitfinex","BTCUSD",1673549253094,0.09355325,18775.0,18774.0,0.335941]
["bitfinex","BTCUSD",1673549253332,0.01255325,18775.0,18774.0,0.535941]
["bitfinex","BTCUSD",1673549253573,0.02755325,18775.0,18774.0,0.535941]
["bitfinex","BTCUSD",1673549253817,0.01255325,18775.0,18774.0,0.535941]
["bitfinex","BTCUSD",1673549254060,0.02755325,18775.0,18774.0,0.555941]
["bitfinex","BTCUSD",1673549254312,0.01255325,18775.0,18774.0,0.535941]
["bitfinex","BTCUSD",1673549254826,0.01255325,18775.0,18774.0,0.355941]
["bitfinex","BTCUSD",1673549254827,0.02755325,18775.0,18774.0,0.355941]
["bitfinex","BTCUSD",1673549256309,0.02755325,18775.0,18774.0,0.02]
["bitfinex","BTCUSD",1673549258980,0.02755325,18775.0,18771.0,0.00032823]
["bitfinex","BTCUSD",1673549258981,0.01255325,18775.0,18771.0,0.00032823]
["bitfinex","BTCUSD",1673549259225,0.21061325,18775.0,18774.0,0.002]
["bitfinex","BTCUSD",1673549259707,0.21061325,18775.0,18771.0,0.00032823]
["bitfinex","BTCUSD",1673549259708,0.2,18774.0,18771.0,0.00032823]
["bitfinex","BTCUSD",1673549259933,0.5,18774.0,18771.0,0.00032823]
["bitfinex","BTCUSD",1673549260168,0.2,18774.0,18771.0,0.00432823]
["bitfinex","BTCUSD",1673549260408,0.2,18774.0,18771.0,0.00032823]
["bitfinex","BTCUSD",1673549260641,0.39140245,18774.0,18771.0,0.00432823]
["bitfinex","BTCUSD",1673549261171,0.007,18774.0,18771.0,0.22535323]
["bitfinex","BTCUSD",1673549261892,0.007,18774.0,18771.0,0.00432823]
["bitfinex","BTCUSD",1673549264767,0.207,18774.0,18771.0,0.00432823]
["bitfinex","BTCUSD",1673549266296,0.207,18774.0,18770.0,0.032]
["bitfinex","BTCUSD",1673549266297,1.01374724,18773.0,18770.0,0.032]
["bitfinex","BTCUSD",1673549266511,0.2,18772.0,18770.0,0.032]
["bitfinex","BTCUSD",1673549267220,0.2,18772.0,18770.0,0.033]
["bitfinex","BTCUSD",1673549267456,0.2,18772.0,18770.0,0.032]
["bitfinex","BTCUSD",1673549267703,1.05254724,18772.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549267934,1.07672744,18771.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549268174,0.86104724,18770.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549268420,0.2,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549268899,0.2,18769.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549269143,0.32610472,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549269616,0.33310472,18769.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549269857,0.207,18769.0,18765.0,0.23147238]
["bitfinex","BTCUSD",1673549270814,0.207,18769.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549271059,0.3,18768.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549271300,0.2,18767.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549271813,0.2,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549272051,0.05,18767.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549272289,0.05,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549272534,0.257,18767.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549272768,0.057,18767.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549273252,0.257,18767.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549273499,0.0257,18766.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549273739,0.057,18767.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549274243,0.007,18767.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549274484,0.107,18767.0,18765.0,0.01044738]
["bitfinex","BTCUSD",1673549274721,0.1533,18768.0,18765.0,0.22847238]
["bitfinex","BTCUSD",1673549274955,0.007,18766.0,18765.0,0.23147238]
["bitfinex","BTCUSD",1673549275203,0.0002,18769.0,18766.0,0.2]
["bitfinex","BTCUSD",1673549275449,0.0002,18769.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549275947,0.0002,18769.0,18768.0,0.535941]
["bitfinex","BTCUSD",1673549276193,0.18813,18773.0,18769.0,0.2]
["bitfinex","BTCUSD",1673549276454,0.18813,18773.0,18770.0,0.221025]
["bitfinex","BTCUSD",1673549277454,0.18813,18773.0,18768.0,0.2]
["bitfinex","BTCUSD",1673549277709,0.135,18769.0,18768.0,0.422025]
["bitfinex","BTCUSD",1673549277955,0.06780026,18775.0,18768.0,0.2]
["bitfinex","BTCUSD",1673549277956,0.19904,18772.0,18768.0,0.2]
["bitfinex","BTCUSD",1673549278179,0.19904,18772.0,18770.0,0.001]
["bitfinex","BTCUSD",1673549278420,0.19904,18772.0,18768.0,0.2]
["bitfinex","BTCUSD",1673549278648,0.19904,18772.0,18768.0,0.422025]
["bitfinex","BTCUSD",1673549278881,0.19904,18772.0,18768.0,0.421025]
["bitfinex","BTCUSD",1673549279114,0.46684026,18775.0,18768.0,0.421025]
["bitfinex","BTCUSD",1673549279355,0.41159325,18775.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549279596,0.41159325,18775.0,18770.0,0.221025]
["bitfinex","BTCUSD",1673549279836,0.135,18772.0,18770.0,0.221025]
["bitfinex","BTCUSD",1673549280071,0.135,18772.0,18768.0,0.001]
["bitfinex","BTCUSD",1673549281096,0.3569526,18774.0,18767.0,0.00019]
["bitfinex","BTCUSD",1673549281327,0.03569526,18773.0,18769.0,0.013]
["bitfinex","BTCUSD",1673549281596,0.03569526,18773.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549281813,0.076,18772.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549282056,0.03569526,18773.0,18767.0,0.2]
["bitfinex","BTCUSD",1673549282296,0.134,18773.0,18769.0,0.202]
["bitfinex","BTCUSD",1673549282552,0.05524701,18774.0,18769.0,0.421025]
["bitfinex","BTCUSD",1673549282792,0.31255325,18775.0,18770.0,0.221025]
["bitfinex","BTCUSD",1673549283032,0.56510049,18775.0,18771.0,0.221025]
["bitfinex","BTCUSD",1673549283281,0.01255325,18775.0,18772.0,0.221025]
["bitfinex","BTCUSD",1673549284264,0.01255325,18775.0,18771.0,0.2]
["bitfinex","BTCUSD",1673549284516,0.01255325,18775.0,18771.0,0.421025]
["bitfinex","BTCUSD",1673549284800,0.03053536,18775.0,18772.0,0.004]
["bitfinex","BTCUSD",1673549285022,0.02255325,18775.0,18772.0,0.004]
["bitfinex","BTCUSD",1673549285267,0.01255325,18775.0,18769.0,0.20019]
["bitfinex","BTCUSD",1673549285497,0.01255325,18775.0,18769.0,0.421215]
["bitfinex","BTCUSD",1673549285733,0.02255325,18775.0,18771.0,0.004]
["bitfinex","BTCUSD",1673549286217,0.02255325,18775.0,18771.0,0.225025]
["bitfinex","BTCUSD",1673549286458,0.01255325,18775.0,18771.0,0.221025]
["bitfinex","BTCUSD",1673549286745,0.02755325,18775.0,18769.0,0.028]
["bitfinex","BTCUSD",1673549286983,0.08273062,18775.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549287229,0.29273062,18775.0,18771.0,0.004]
["bitfinex","BTCUSD",1673549287465,0.26773062,18775.0,18768.0,0.70208183]
["bitfinex","BTCUSD",1673549287702,0.02677306,18774.0,18769.0,0.02819]
["bitfinex","BTCUSD",1673549287987,0.02677306,18774.0,18769.0,0.00019]
["bitfinex","BTCUSD",1673549287988,0.48372566,18774.0,18769.0,0.00019]
["bitfinex","BTCUSD",1673549288220,0.2,18773.0,18771.0,0.004]
["bitfinex","BTCUSD",1673549288457,0.2,18773.0,18769.0,0.221215]
["bitfinex","BTCUSD",1673549288458,0.56837257,18773.0,18769.0,0.221215]
["bitfinex","BTCUSD",1673549288697,0.26837257,18773.0,18769.0,0.00019]
["bitfinex","BTCUSD",1673549289437,0.42719961,18774.0,18770.0,0.221025]
["bitfinex","BTCUSD",1673549289691,0.01255325,18775.0,18771.0,0.221025]
["bitfinex","BTCUSD",1673549289926,0.015,18773.0,18772.0,0.221025]
["bitfinex","BTCUSD",1673549290174,0.21255325,18775.0,18768.0,0.2]
["bitfinex","BTCUSD",1673549290420,0.01255325,18775.0,18769.0,0.72325462]
["bitfinex","BTCUSD",1673549290668,0.009,18774.0,18770.0,1.0867972]
["bitfinex","BTCUSD",1673549290910,0.00255325,18775.0,18771.0,0.83862889]
["bitfinex","BTCUSD",1673549291136,0.01655325,18775.0,18773.0,0.2]
["bitfinex","BTCUSD",1673549291382,0.01655325,18775.0,18774.0,0.335941]
["bitfinex","BTCUSD",1673549292610,0.00255325,18775.0,18774.0,0.335941]
["bitfinex","BTCUSD",1673549292854,0.13855325,18775.0,18774.0,0.338941]
["bitfinex","BTCUSD",1673549293387,0.13855325,18775.0,18774.0,0.381001]
["bitfinex","BTCUSD",1673549293628,0.01202082,18776.0,18774.0,0.602026]
["bitfinex","BTCUSD",1673549293875,0.01202082,18776.0,18775.0,0.335941]
["bitfinex","BTCUSD",1673549294116,0.01202082,18776.0,18775.0,0.83669196]
["bitfinex","BTCUSD",1673549294906,0.01302443,18779.0,18776.0,0.22404163]
["bitfinex","BTCUSD",1673549295146,0.01302443,18779.0,18777.0,1.50868666]
["bitfinex","BTCUSD",1673549295389,0.01302443,18779.0,18778.0,1.03357936]
["bitfinex","BTCUSD",1673549296131,0.0129281,18781.0,18779.0,0.2]
["bitfinex","BTCUSD",1673549296372,0.0129281,18781.0,18780.0,0.99240331]
["bitfinex","BTCUSD",1673549296882,0.0129281,18781.0,18780.0,0.335941]
["bitfinex","BTCUSD",1673549297121,0.0139281,18781.0,18780.0,0.335941]
["bitfinex","BTCUSD",1673549297359,0.0129281,18781.0,18780.0,0.99294651]
["bitfinex","BTCUSD",1673549297613,0.0129281,18781.0,18780.0,1.04894651]
["bitfinex","BTCUSD",1673549297848,0.0129281,18781.0,18780.0,1.04900651]
["bitfinex","BTCUSD",1673549298358,8.1e-06,18781.0,18780.0,1.34900651]
["bitfinex","BTCUSD",1673549298595,0.01421433,18782.0,18780.0,1.34900651]
["bitfinex","BTCUSD",1673549298851,0.01401142,18785.0,18781.0,0.99270344]
["bitfinex","BTCUSD",1673549299094,0.01401142,18785.0,18784.0,0.3587]
["bitfinex","BTCUSD",1673549299370,0.01401142,18785.0,18784.0,1.19209921]
["bitfinex","BTCUSD",1673549299618,0.01401142,18785.0,18784.0,1.03339921]
["bitfinex","BTCUSD",1673549299859,0.01401142,18785.0,18784.0,0.335941]
["bitfinex","BTCUSD",1673549300339,0.01401142,18785.0,18784.0,0.345941]
["bitfinex","BTCUSD",1673549300834,0.01401142,18785.0,18782.0,0.69907764]
["bitfinex","BTCUSD",1673549301096,0.01401142,18785.0,18784.0,0.14]
["bitfinex","BTCUSD",1673549301343,0.01401142,18785.0,18780.0,0.49895683]
["bitfinex","BTCUSD",1673549301593,0.01401142,18785.0,18780.0,6e-05]
["bitfinex","BTCUSD",1673549302087,0.55254724,18784.0,18780.0,6e-05]
["bitfinex","BTCUSD",1673549302345,0.2085,18783.0,18780.0,6e-05]
["bitfinex","BTCUSD",1673549302587,0.26374701,18783.0,18780.0,6e-05]
["bitfinex","BTCUSD",1673549302838,0.26374701,18783.0,18780.0,0.11806]
["bitfinex","BTCUSD",1673549303123,0.21254701,18783.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673549303356,0.01401142,18785.0,18780.0,0.231025]
["bitfinex","BTCUSD",1673549303853,0.31401142,18785.0,18780.0,0.231025]
["bitfinex","BTCUSD",1673549304102,0.2,18784.0,18777.0,0.00019]
["bitfinex","BTCUSD",1673549304361,0.2,18784.0,18780.0,0.009]
["bitfinex","BTCUSD",1673549304362,0.1587,18781.0,18780.0,0.009]
["bitfinex","BTCUSD",1673549304827,0.2,18780.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673549305082,0.2,18778.0,18776.0,0.02404163]
["bitfinex","BTCUSD",1673549305556,0.1587,18779.0,18776.0,0.02404163]
["bitfinex","BTCUSD",1673549306274,0.1587,18779.0,18776.0,0.06504163]
["bitfinex","BTCUSD",1673549306519,0.2,18778.0,18776.0,0.24506663]
["bitfinex","BTCUSD",1673549306760,0.2,18778.0,18776.0,0.02904163]
["bitfinex","BTCUSD",1673549307016,0.1677,18779.0,18776.0,0.02904163]
["bitfinex","BTCUSD",1673549307734,0.1587,18779.0,18776.0,0.02404163]
["bitfinex","BTCUSD",1673549307967,0.009,18778.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673549308232,0.19472,18782.0,18776.0,0.24506663]
["bitfinex","BTCUSD",1673549308482,0.009,18779.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673549308724,0.19472,18783.0,18776.0,0.02404163]
["bitfinex","BTCUSD",1673549308970,0.009,18778.0,18777.0,0.230025]
["bitfinex","BTCUSD",1673549309218,1e-08,18778.0,18777.0,0.009]
["bitfinex","BTCUSD",1673549309450,0.1949,18783.0,18776.0,0.22404163]
["bitfinex","BTCUSD",1673549309714,0.1949,18783.0,18777.0,0.230025]
["bitfinex","BTCUSD",1673549309969,0.1949,18783.0,18778.0,0.221025]
["bitfinex","BTCUSD",1673549311165,0.1949,18783.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673549311412,2.8261,18784.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673549311655,0.2,18784.0,18780.0,0.221025]
["bitfinex","BTCUSD",1673549312435,0.2,18784.0,18779.0,0.011]
["bitfinex","BTCUSD",1673549312680,0.5,18784.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673549312911,0.5,18784.0,18780.0,0.011]
["bitfinex","BTCUSD",1673549313158,0.57140114,18784.0,18780.0,0.232025]
["bitfinex","BTCUSD",1673549313397,0.57140114,18784.0,18780.0,0.232085]
["bitfinex","BTCUSD",1673549313882,0.57140114,18784.0,18780.0,0.221085]
["bitfinex","BTCUSD",1673549314354,0.1587,18782.0,18780.0,6e-05]
["bitfinex","BTCUSD",1673549314597,0.2,18781.0,18780.0,0.01106]
["bitfinex","BTCUSD",1673549314838,0.6572,18781.0,18780.0,0.01106]
["bitfinex","BTCUSD",1673549315332,0.6572,18781.0,18780.0,6e-05]
["bitfinex","BTCUSD",1673549315565,0.6572,18781.0,18780.0,0.011]
["bitfinex","BTCUSD",1673549315809,0.6572,18781.0,18778.0,0.00019]
["bitfinex","BTCUSD",1673549315810,0.2,18780.0,18776.0,0.02404163]
["bitfinex","BTCUSD",1673549316043,1.0028042,18780.0,18776.0,0.02423163]
["bitfinex","BTCUSD",1673549316283,0.72690213,18780.0,18776.0,0.02423163]
["bitfinex","BTCUSD",1673549316521,0.55524701,18780.0,18776.0,0.02423163]
["bitfinex","BTCUSD",1673549316762,0.1587,18782.0,18777.0,0.221025]
["bitfinex","BTCUSD",1673549317009,0.1587,18782.0,18778.0,0.221025]
["bitfinex","BTCUSD",1673549317257,0.011,18780.0,18779.0,0.221025]
["bitfinex","BTCUSD",1673549317494,0.011,18780.0,18776.0,0.02923163]
["bitfinex","BTCUSD",1673549317966,0.011,18780.0,18776.0,0.02904163]
["bitfinex","BTCUSD",1673549318205,0.2,18781.0,18776.0,0.02404163]
["bitfinex","BTCUSD",1673549318502,0.2,18781.0,18777.0,0.009]
["bitfinex","BTCUSD",1673549318752,0.1697,18780.0,18777.0,0.009]
["bitfinex","BTCUSD",1673549318998,0.3573,18779.0,18777.0,0.009]
["bitfinex","BTCUSD",1673549319239,0.44,18779.0,18777.0,0.00888041]
["bitfinex","BTCUSD",1673549319730,0.2,18777.0,18776.0,0.02404163]
["bitfinex","BTCUSD",1673549321186,0.511,18777.0,18776.0,0.02904163]
["bitfinex","BTCUSD",1673549321674,0.92114724,18777.0,18774.0,0.00711315]
["bitfinex","BTCUSD",1673549321927,0.1587,18776.0,18774.0,0.00711315]
["bitfinex","BTCUSD",1673549322446,0.4587,18776.0,18774.0,0.00711315]
["bitfinex","BTCUSD",1673549322687,0.1587,18776.0,18774.0,0.00711315]
["bitfinex","BTCUSD",1673549322938,0.2,18775.0,18774.0,0.00711315]
["bitfinex","BTCUSD",1673549323172,0.2,18775.0,18774.0,0.01211315]
["bitfinex","BTCUSD",1673549323659,0.5,18775.0,18774.0,0.01211315]
["bitfinex","BTCUSD",1673549323910,0.5,18775.0,18774.0,0.00711315]
["bitfinex","BTCUSD",1673549324149,0.247,18775.0,18774.0,0.01211315]
["bitfinex","BTCUSD",1673549324394,0.80111847,18775.0,18770.0,0.00713535]
["bitfinex","BTCUSD",1673549324639,0.1587,18774.0,18770.0,0.00713535]
["bitfinex","BTCUSD",1673549324903,0.3576,18773.0,18770.0,0.00713535]
["bitfinex","BTCUSD",1673549325854,0.3576,18773.0,18770.0,0.00694535]
["bitfinex","BTCUSD",1673549326131,0.51101042,18773.0,18770.0,0.00694535]
["bitfinex","BTCUSD",1673549326384,0.52801042,18773.0,18770.0,0.00694535]
["bitfinex","BTCUSD",1673549326651,0.52801042,18773.0,18768.0,0.00717043]
["bitfinex","BTCUSD",1673549326652,0.3159,18771.0,18768.0,0.00717043]
["bitfinex","BTCUSD",1673549326897,0.3576,18770.0,18768.0,0.00717043]
["bitfinex","BTCUSD",1673549327439,0.1576,18770.0,18768.0,0.00717043]
["bitfinex","BTCUSD",1673549328939,0.1626,18770.0,18768.0,0.03917043]
["bitfinex","BTCUSD",1673549329180,0.2,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549329410,0.2,18769.0,18768.0,0.006]
["bitfinex","BTCUSD",1673549329663,0.6587,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549329898,0.1576,18768.0,18765.0,0.22847238]
["bitfinex","BTCUSD",1673549330148,0.319,18770.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549330384,0.1572,18771.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549330630,0.123,18769.0,18768.0,0.005]
["bitfinex","BTCUSD",1673549331871,0.1572,18771.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549332108,0.011,18770.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549332372,0.1572,18771.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549332585,0.123,18769.0,18768.0,0.005]
["bitfinex","BTCUSD",1673549332831,0.123,18769.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549333058,0.123,18769.0,18766.0,0.029]
["bitfinex","BTCUSD",1673549333299,0.20869,18772.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549333536,0.123,18769.0,18768.0,0.005]
["bitfinex","BTCUSD",1673549333777,0.123,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549334019,0.119,18769.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549334278,0.119,18769.0,18767.0,0.335941]
["bitfinex","BTCUSD",1673549334521,0.119,18769.0,18768.0,0.335941]
["bitfinex","BTCUSD",1673549334763,0.124,18769.0,18766.0,0.231]
["bitfinex","BTCUSD",1673549335010,0.124,18769.0,18767.0,0.335941]
["bitfinex","BTCUSD",1673549335248,0.124,18769.0,18768.0,0.335941]
["bitfinex","BTCUSD",1673549335502,0.124,18769.0,18766.0,0.031]
["bitfinex","BTCUSD",1673549335987,0.5029942,18772.0,18765.0,0.20744738]
["bitfinex","BTCUSD",1673549336296,0.12,18769.0,18768.0,0.006]
["bitfinex","BTCUSD",1673549336522,0.37749,18772.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549336769,0.2,18771.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549337021,0.23573,18771.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549337483,0.005,18769.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549337719,0.39443,18771.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549337954,0.44143,18771.0,18767.0,0.006]
["bitfinex","BTCUSD",1673549338188,0.44143,18771.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549338189,0.39443,18771.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549338430,0.047,18769.0,18767.0,0.006]
["bitfinex","BTCUSD",1673549338657,0.7102272,18772.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549338910,0.25898042,18771.0,18767.0,0.006]
["bitfinex","BTCUSD",1673549339146,0.1587,18771.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549339384,0.1587,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549339624,0.1777,18769.0,18767.0,0.001]
["bitfinex","BTCUSD",1673549340137,0.019,18769.0,18767.0,0.222025]
["bitfinex","BTCUSD",1673549340388,0.00019,18772.0,18768.0,0.0222025]
["bitfinex","BTCUSD",1673549340637,0.05524701,18773.0,18768.0,0.0222025]
["bitfinex","BTCUSD",1673549340638,0.019,18771.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549341117,0.2233,18774.0,18770.0,0.2]
["bitfinex","BTCUSD",1673549341370,0.2233,18774.0,18770.0,0.441025]
["bitfinex","BTCUSD",1673549341616,0.086074,18771.0,18770.0,0.441025]
["bitfinex","BTCUSD",1673549341849,0.086074,18771.0,18770.0,0.2]
["bitfinex","BTCUSD",1673549342103,0.086074,18771.0,18770.0,0.209]
["bitfinex","BTCUSD",1673549342354,0.06805075,18776.0,18770.0,0.421025]
["bitfinex","BTCUSD",1673549342596,0.01280374,18776.0,18771.0,0.75629926]
["bitfinex","BTCUSD",1673549342843,0.01280374,18776.0,18772.0,0.421025]
["bitfinex","BTCUSD",1673549343096,6e-05,18774.0,18773.0,0.221025]
["bitfinex","BTCUSD",1673549343343,6e-05,18774.0,18773.0,0.0421025]
["bitfinex","BTCUSD",1673549343615,6e-05,18774.0,18772.0,0.2]
["bitfinex","BTCUSD",1673549344113,0.07906,18774.0,18773.0,0.008]
["bitfinex","BTCUSD",1673549344348,6e-05,18774.0,18772.0,0.2]
["bitfinex","BTCUSD",1673549344601,0.022,18774.0,18772.0,0.001]
["bitfinex","BTCUSD",1673549345088,0.01280374,18776.0,18769.0,0.2]
["bitfinex","BTCUSD",1673549345333,1.21753794,18776.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549345571,0.2085,18775.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549345803,0.6672,18775.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549346047,0.72244701,18775.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549346289,0.72257701,18775.0,18769.0,0.221025]
["bitfinex","BTCUSD",1673549346526,0.72257701,18775.0,18770.0,0.221025]
["bitfinex","BTCUSD",1673549346999,0.1576,18773.0,18770.0,0.221025]
["bitfinex","BTCUSD",1673549347242,0.1576,18773.0,18769.0,0.105]
["bitfinex","BTCUSD",1673549347243,0.1587,18772.0,18769.0,0.105]
["bitfinex","BTCUSD",1673549347476,0.2,18771.0,18767.0,0.00019]
["bitfinex","BTCUSD",1673549347781,0.1587,18772.0,18767.0,0.00019]
["bitfinex","BTCUSD",1673549348003,0.1587,18769.0,18767.0,0.00019]
["bitfinex","BTCUSD",1673549348241,0.1587,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549349193,0.1587,18769.0,18765.0,0.06444738]
["bitfinex","BTCUSD",1673549349433,0.1637,18769.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549349685,0.005,18769.0,18767.0,0.2]
["bitfinex","BTCUSD",1673549350638,0.15726,18771.0,18767.0,0.2]
["bitfinex","BTCUSD",1673549350876,0.089,18769.0,18767.0,0.229025]
["bitfinex","BTCUSD",1673549351123,0.089,18769.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549351359,0.0979,18769.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549351617,0.1587,18768.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549352570,0.1587,18768.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549352803,0.2457,18768.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549353772,0.2,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549354002,0.1587,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549357156,0.005,18767.0,18765.0,0.27547238]
["bitfinex","BTCUSD",1673549357398,0.005,18767.0,18765.0,0.05444738]
["bitfinex","BTCUSD",1673549357634,0.005,18767.0,18765.0,0.27547238]
["bitfinex","BTCUSD",1673549357879,0.005,18767.0,18766.0,0.02754724]
["bitfinex","BTCUSD",1673549358136,0.00019,18769.0,18767.0,0.2]
["bitfinex","BTCUSD",1673549358386,0.00019,18769.0,18768.0,0.335941]
["bitfinex","BTCUSD",1673549358626,0.00019,18769.0,18767.0,0.421025]
["bitfinex","BTCUSD",1673549358880,0.00019,18769.0,18767.0,0.2]
["bitfinex","BTCUSD",1673549359119,0.00019,18769.0,18765.0,0.20744738]
["bitfinex","BTCUSD",1673549359367,0.09019,18769.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549360092,1.0510815,18771.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549360329,0.005,18769.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549360587,0.205,18769.0,18765.0,0.06144738]
["bitfinex","BTCUSD",1673549360820,0.005,18769.0,18765.0,0.06144738]
["bitfinex","BTCUSD",1673549361056,0.26145815,18769.0,18765.0,0.06144738]
["bitfinex","BTCUSD",1673549361295,0.41341075,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549361527,0.50341075,18769.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549361759,0.1573,18768.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549361994,0.1573,18768.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549362245,0.41341075,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549362246,0.1572,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549363253,0.1572,18767.0,18765.0,0.06144738]
["bitfinex","BTCUSD",1673549363961,0.1572,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549364195,0.1622,18767.0,18765.0,0.06144738]
["bitfinex","BTCUSD",1673549364677,0.005,18767.0,18765.0,0.06144738]
["bitfinex","BTCUSD",1673549364919,0.005,18767.0,18766.0,0.00614474]
["bitfinex","BTCUSD",1673549365156,0.005,18767.0,18766.0,0.26539974]
["bitfinex","BTCUSD",1673549365387,0.005,18767.0,18766.0,0.58031574]
["bitfinex","BTCUSD",1673549365878,0.00019,18769.0,18766.0,0.58031574]
["bitfinex","BTCUSD",1673549366130,0.00019,18769.0,18766.0,0.42916974]
["bitfinex","BTCUSD",1673549366381,0.019,18767.0,18766.0,0.202]
["bitfinex","BTCUSD",1673549366617,0.019,18767.0,18766.0,0.002]
["bitfinex","BTCUSD",1673549367832,0.3156526,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549368081,0.1777,18769.0,18766.0,0.223025]
["bitfinex","BTCUSD",1673549368352,0.019,18769.0,18767.0,0.0223025]
["bitfinex","BTCUSD",1673549368599,0.1569526,18771.0,18767.0,0.0223025]
["bitfinex","BTCUSD",1673549368844,0.1569526,18771.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549369337,0.019,18769.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549369619,0.3925715,18772.0,18766.0,0.2]
["bitfinex","BTCUSD",1673549369860,0.09,18771.0,18767.0,0.229025]
["bitfinex","BTCUSD",1673549370342,0.2469526,18771.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549370582,0.5923815,18770.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549370836,0.3156526,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549371080,0.3576,18768.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549371311,0.3576,18768.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549371558,0.3145526,18768.0,18767.0,0.008]
["bitfinex","BTCUSD",1673549371806,0.1576,18768.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549372033,0.38012421,18768.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549372278,0.46812421,18768.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549372994,0.38012421,18768.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549373526,0.3923815,18769.0,18765.0,0.22847238]
["bitfinex","BTCUSD",1673549373777,0.007,18768.0,18765.0,0.29347238]
["bitfinex","BTCUSD",1673549374024,0.007,18768.0,18765.0,0.27244738]
["bitfinex","BTCUSD",1673549374272,0.1571426,18770.0,18767.0,0.2]
["bitfinex","BTCUSD",1673549374518,0.01,18768.0,18767.0,0.421025]
["bitfinex","BTCUSD",1673549374751,0.01,18768.0,18767.0,0.2]
["bitfinex","BTCUSD",1673549375249,0.3923815,18771.0,18767.0,0.36633013]
["bitfinex","BTCUSD",1673549375250,0.1569526,18771.0,18767.0,0.36633013]
["bitfinex","BTCUSD",1673549375479,0.114,18770.0,18768.0,0.25765801]
["bitfinex","BTCUSD",1673549375712,0.1569526,18771.0,18768.0,0.03663301]
["bitfinex","BTCUSD",1673549375985,0.1569526,18771.0,18768.0,0.25721595]
["bitfinex","BTCUSD",1673549376238,0.1569526,18771.0,18769.0,0.0257216]
["bitfinex","BTCUSD",1673549376470,0.1569526,18771.0,18767.0,0.36633013]
["bitfinex","BTCUSD",1673549376724,0.1569526,18771.0,18767.0,0.35933013]
["bitfinex","BTCUSD",1673549376725,0.3923815,18771.0,18767.0,0.35933013]
["bitfinex","BTCUSD",1673549376958,0.4983815,18771.0,18767.0,0.36633013]
["bitfinex","BTCUSD",1673549377431,0.2629526,18771.0,18767.0,0.58735513]
["bitfinex","BTCUSD",1673549377663,0.106,18771.0,18767.0,0.58735513]
["bitfinex","BTCUSD",1673549377894,0.2629526,18771.0,18767.0,0.58735513]
["bitfinex","BTCUSD",1673549378142,0.106,18771.0,18767.0,0.58735513]
["bitfinex","BTCUSD",1673549379382,0.106,18771.0,18767.0,0.36633013]
["bitfinex","BTCUSD",1673549379618,0.2629526,18771.0,18767.0,0.58735513]
["bitfinex","BTCUSD",1673549379909,0.2629526,18771.0,18767.0,0.36633013]
["bitfinex","BTCUSD",1673549380111,0.2629526,18771.0,18767.0,0.58735513]
["bitfinex","BTCUSD",1673549380589,0.106,18771.0,18767.0,0.58735513]
["bitfinex","BTCUSD",1673549380826,0.106,18771.0,18767.0,1.23940737]
["bitfinex","BTCUSD",1673549381074,0.106,18771.0,18768.0,0.50192832]
["bitfinex","BTCUSD",1673549381325,0.106,18771.0,18770.0,0.2]
["bitfinex","BTCUSD",1673549381573,0.106,18771.0,18770.0,0.69816024]
["bitfinex","BTCUSD",1673549381809,0.00019,18772.0,18770.0,0.69816024]
["bitfinex","BTCUSD",1673549382047,0.00019,18772.0,18771.0,0.335941]
["bitfinex","BTCUSD",1673549382283,0.01256442,18773.0,18771.0,0.16319444]
["bitfinex","BTCUSD",1673549382534,0.01256442,18773.0,18772.0,0.01631944]
["bitfinex","BTCUSD",1673549383244,0.01256442,18773.0,18772.0,0.21631944]
["bitfinex","BTCUSD",1673549383489,0.01256442,18773.0,18772.0,0.38890335]
["bitfinex","BTCUSD",1673549383739,0.10956442,18773.0,18772.0,0.73284435]
["bitfinex","BTCUSD",1673549383979,0.10956442,18773.0,18772.0,0.53284435]
["bitfinex","BTCUSD",1673549384465,0.10956442,18773.0,18772.0,0.19690335]
["bitfinex","BTCUSD",1673549386132,0.10956442,18773.0,18772.0,0.53284435]
["bitfinex","BTCUSD",1673549386627,0.10956442,18773.0,18772.0,0.51652491]
["bitfinex","BTCUSD",1673549386855,0.10956442,18773.0,18772.0,0.18058391]
["bitfinex","BTCUSD",1673549389130,0.10956442,18773.0,18772.0,0.008]
["bitfinex","BTCUSD",1673549390555,0.81906426,18773.0,18767.0,0.15137809]
["bitfinex","BTCUSD",1673549390783,0.60219892,18772.0,18765.0,0.15897645]
["bitfinex","BTCUSD",1673549391034,0.15827002,18771.0,18765.0,0.38000145]
["bitfinex","BTCUSD",1673549391271,0.15827002,18771.0,18765.0,0.15897645]
["bitfinex","BTCUSD",1673549391528,0.15827002,18771.0,18765.0,0.38000145]
["bitfinex","BTCUSD",1673549391779,0.15827002,18770.0,18765.0,0.38000145]
["bitfinex","BTCUSD",1673549392020,0.2,18769.0,18765.0,0.15897645]
["bitfinex","BTCUSD",1673549392509,0.59369892,18770.0,18765.0,0.15897645]
["bitfinex","BTCUSD",1673549392771,0.35827002,18770.0,18765.0,0.38000145]
["bitfinex","BTCUSD",1673549392995,0.214,18769.0,18765.0,0.38000145]
["bitfinex","BTCUSD",1673549393242,0.214,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549393243,0.51697002,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549393468,0.1587,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549393711,0.39360991,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549393959,0.40760991,18769.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549394189,0.1572,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549395464,0.014,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549401263,0.012235,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549402246,0.17050502,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549402722,0.15827002,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549403197,0.16627002,18767.0,18765.0,0.00944738]
["bitfinex","BTCUSD",1673549403443,0.15827002,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549403686,0.29327002,18767.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549403927,0.1573,18766.0,18765.0,0.00744738]
["bitfinex","BTCUSD",1673549404207,0.89899394,18766.0,18765.0,3.8e-07]
["bitfinex","BTCUSD",1673549404455,1.19899394,18766.0,18763.0,0.00773673]
["bitfinex","BTCUSD",1673549404681,0.69384702,18765.0,18763.0,0.00773673]
["bitfinex","BTCUSD",1673549404922,0.2,18764.0,18763.0,0.00773673]
["bitfinex","BTCUSD",1673549405188,0.1587,18764.0,18763.0,0.00773673]
["bitfinex","BTCUSD",1673549405446,0.3587,18764.0,18763.0,0.00773673]
["bitfinex","BTCUSD",1673549405685,0.1587,18764.0,18763.0,0.00773673]
["bitfinex","BTCUSD",1673549405915,0.2077,18764.0,18763.0,0.00773673]
["bitfinex","BTCUSD",1673549406144,0.5077,18764.0,18763.0,0.00773673]
["bitfinex","BTCUSD",1673549406630,0.2077,18764.0,18763.0,0.00773673]
["bitfinex","BTCUSD",1673549407596,0.049,18764.0,18763.0,0.04596673]
["bitfinex","BTCUSD",1673549407844,0.049,18764.0,18763.0,0.22876173]
["bitfinex","BTCUSD",1673549408130,0.049,18764.0,18763.0,0.16016923]
["bitfinex","BTCUSD",1673549409110,0.049,18764.0,18763.0,0.49611023]
["bitfinex","BTCUSD",1673549409381,0.049,18764.0,18763.0,0.71713523]
["bitfinex","BTCUSD",1673549409610,3.54103226,18770.0,18763.0,0.71713523]
["bitfinex","BTCUSD",1673549409611,2.78451812,18770.0,18764.0,0.2]
["bitfinex","BTCUSD",1673549409844,2.6261,18770.0,18765.0,0.241025]
["bitfinex","BTCUSD",1673549410085,2.6261,18770.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549410086,0.35841812,18770.0,18766.0,0.221025]
["bitfinex","BTCUSD",1673549410328,0.39384702,18771.0,18767.0,0.221025]
["bitfinex","BTCUSD",1673549410590,0.39403702,18771.0,18768.0,0.221025]
["bitfinex","BTCUSD",1673549411344,0.39384702,18770.0,18765.0,0.02]
["bitfinex","BTCUSD",1673549411592,0.39384702,18770.0,18765.0,0.19447064]
["bitfinex","BTCUSD",1673549411845,0.15860812,18771.0,18766.0,0.24047206]
["bitfinex","BTCUSD",1673549412089,0.13619,18771.0,18767.0,0.55038792]
["bitfinex","BTCUSD",1673549412328,0.136,18771.0,18768.0,0.556966]
["bitfinex","BTCUSD",1673549412578,0.135,18770.0,18768.0,0.421025]
["bitfinex","BTCUSD",1673549412817,0.135,18770.0,18768.0,0.61766247]
["bitfinex","BTCUSD",1673549413061,0.135,18770.0,18769.0,0.335941]
["bitfinex","BTCUSD",1673549413301,0.000543,18772.0,18769.0,0.52471172]
["bitfinex","BTCUSD",1673549413541,0.000543,18772.0,18770.0,0.52878569]
["bitfinex","BTCUSD",1673549413786,0.000543,18772.0,18771.0,0.685954]
["bitfinex","BTCUSD",1673549414022,0.000543,18772.0,18771.0,0.844654]
["bitfinex","BTCUSD",1673549414554,0.016543,18772.0,18771.0,0.844654]
["bitfinex","BTCUSD",1673549414803,0.000543,18772.0,18771.0,0.844654]
["bitfinex","BTCUSD",1673549415036,0.000543,18772.0,18771.0,0.685954]
["bitfinex","BTCUSD",1673549415271,0.001543,18772.0,18771.0,0.825954]
["bitfinex","BTCUSD",1673549415520,0.000543,18772.0,18771.0,0.685954]
["bitfinex","BTCUSD",1673549415763,0.001543,18772.0,18771.0,0.825954]
["bitfinex","BTCUSD",1673549415997,0.000543,18772.0,18771.0,1.17750579]
["bitfinex","BTCUSD",1673549416237,0.000543,18772.0,18771.0,0.737954]
["bitfinex","BTCUSD",1673549416697,0.000543,18772.0,18771.0,0.896654]
["bitfinex","BTCUSD",1673549417187,0.000543,18772.0,18771.0,1.33495606]
["bitfinex","BTCUSD",1673549417436,0.001543,18772.0,18771.0,1.47495606]
["bitfinex","BTCUSD",1673549417677,0.000543,18772.0,18771.0,0.844654]
["bitfinex","BTCUSD",1673549417905,0.000543,18772.0,18771.0,1.47476938]
["bitfinex","BTCUSD",1673549418147,0.001543,18772.0,18771.0,1.47476938]
["bitfinex","BTCUSD",1673549419144,0.001543,18772.0,18771.0,1.77476938]
["bitfinex","BTCUSD",1673549419373,0.01256442,18773.0,18772.0,0.203086]
["bitfinex","BTCUSD",1673549419634,0.01256442,18773.0,18772.0,1.60069554]
["bitfinex","BTCUSD",1673549419876,0.01256442,18773.0,18772.0,1.30069554]
["bitfinex","BTCUSD",1673549420342,0.01256442,18773.0,18772.0,1.30433772]
["bitfinex","BTCUSD",1673549420579,0.01356442,18773.0,18772.0,1.43033772]
["bitfinex","BTCUSD",1673549421583,0.01356442,18773.0,18772.0,1.58903772]
["bitfinex","BTCUSD",1673549422301,0.01356442,18773.0,18772.0,1.03838069]
["bitfinex","BTCUSD",1673549422549,0.01356442,18773.0,18772.0,0.83838069]
["bitfinex","BTCUSD",1673549422796,0.01356442,18773.0,18772.0,0.67968069]
["bitfinex","BTCUSD",1673549424009,0.01356442,18773.0,18772.0,0.64496069]
["bitfinex","BTCUSD",1673549425447,0.01356442,18773.0,18772.0,1.00366069]
["bitfinex","BTCUSD",1673549427385,0.01356442,18773.0,18772.0,0.80366069]
["bitfinex","BTCUSD",1673549429584,0.01356442,18773.0,18772.0,1.00366069]
["bitfinex","BTCUSD",1673549431300,0.01356442,18773.0,18772.0,1.49691383]
["bitfinex","BTCUSD",1673549432775,0.01356442,18773.0,18772.0,1.49382783]
["bitfinex","BTCUSD",1673549434006,4.42e-06,18773.0,18772.0,1.65252783]
["bitfinex","BTCUSD",1673549434262,4.42e-06,18773.0,18772.0,1.95252783]
["bitfinex","BTCUSD",1673549434505,1.014e-05,18775.0,18773.0,6e-05]
["bitfinex","BTCUSD",1673549434750,1.014e-05,18775.0,18774.0,0.77200474]
["bitfinex","BTCUSD",1673549434995,1.014e-05,18775.0,18774.0,2.52095788]
["bitfinex","BTCUSD",1673549435238,1.014e-05,18775.0,18774.0,2.72095788]
["bitfinex","BTCUSD",1673549435474,1.014e-05,18775.0,18774.0,3.03835788]
["bitfinex","BTCUSD",1673549436221,1.014e-05,18775.0,18774.0,3.59090512]
["bitfinex","BTCUSD",1673549436469,8.16e-06,18778.0,18775.0,0.35110883]
["bitfinex","BTCUSD",1673549436718,8.16e-06,18778.0,18777.0,0.58267]
["bitfinex","BTCUSD",1673549436954,9.71e-06,18779.0,18777.0,2.46291855]
["bitfinex","BTCUSD",1673549437191,9.71e-06,18779.0,18778.0,1.28519562]
["bitfinex","BTCUSD",1673549437433,9.71e-06,18779.0,18778.0,2.37616786]
["bitfinex","BTCUSD",1673549437676,9.71e-06,18779.0,18778.0,2.15514286]
["bitfinex","BTCUSD",1673549438642,9.71e-06,18780.0,18779.0,0.38036259]
["bitfinex","BTCUSD",1673549438900,9.71e-06,18780.0,18779.0,1.88625083]
["bitfinex","BTCUSD",1673549439141,9.71e-06,18780.0,18779.0,3.38694051]
["bitfinex","BTCUSD",1673549439379,0.0130013,18782.0,18781.0,0.05751]
["bitfinex","BTCUSD",1673549439615,0.01401142,18785.0,18782.0,0.2]
["bitfinex","BTCUSD",1673549439853,0.01401142,18785.0,18784.0,0.2]
["bitfinex","BTCUSD",1673549440096,0.01401142,18785.0,18784.0,0.70030841]
["bitfinex","BTCUSD",1673549441300,0.01401142,18785.0,18784.0,0.84130841]
["bitfinex","BTCUSD",1673549441785,0.01401142,18785.0,18784.0,1.06233341]
["bitfinex","BTCUSD",1673549442027,0.01401142,18785.0,18784.0,1.49194547]
["bitfinex","BTCUSD",1673549442255,0.01401142,18785.0,18784.0,1.35094547]
["bitfinex","BTCUSD",1673549442503,0.01401142,18785.0,18784.0,1.49194547]
["bitfinex","BTCUSD",1673549442739,0.01401142,18785.0,18784.0,1.90349271]
["bitfinex","BTCUSD",1673549442986,0.01401142,18785.0,18784.0,2.04249271]
["bitfinex","BTCUSD",1673549443221,0.01401142,18785.0,18784.0,2.20349271]
["bitfinex","BTCUSD",1673549443460,0.01401142,18785.0,18784.0,2.04249271]
["bitfinex","BTCUSD",1673549443694,0.01401142,18787.0,18785.0,0.01399858]
["bitfinex","BTCUSD",1673549443927,0.01401142,18787.0,18786.0,1.62497527]
["bitfinex","BTCUSD",1673549444166,0.01401142,18787.0,18786.0,2.17055527]
["bitfinex","BTCUSD",1673549444416,0.01401142,18787.0,18786.0,1.45930803]
["bitfinex","BTCUSD",1673549444892,0.01401142,18787.0,18786.0,0.48970803]
["bitfinex","BTCUSD",1673549446385,0.01401142,18787.0,18786.0,0.68970803]
["bitfinex","BTCUSD",1673549447372,0.01401142,18787.0,18786.0,0.15376703]
["bitfinex","BTCUSD",1673549448338,0.01401142,18787.0,18786.0,0.48970803]
["bitfinex","BTCUSD",1673549448569,0.01401142,18787.0,18786.0,0.15376703]
["bitfinex","BTCUSD",1673549448821,0.01401142,18787.0,18786.0,0.48970803]
["bitfinex","BTCUSD",1673549451752,0.01401142,18787.0,18786.0,0.68970803]
["bitfinex","BTCUSD",1673549454714,0.01401142,18787.0,18786.0,0.48970803]
["bitfinex","BTCUSD",1673549457149,0.01401142,18787.0,18786.0,0.15376703]
["bitfinex","BTCUSD",1673549463869,0.01401142,18787.0,18786.0,0.48970803]
["bitfinex","BTCUSD",1673549465359,0.01352273,18789.0,18787.0,0.02802284]
["bitfinex","BTCUSD",1673549465652,0.01352273,18789.0,18788.0,0.71218427]
["bitfinex","BTCUSD",1673549467849,0.01352273,18789.0,18788.0,0.87048427]
["bitfinex","BTCUSD",1673549468088,0.01352273,18789.0,18788.0,0.71218427]
["bitfinex","BTCUSD",1673549468334,0.01352273,18789.0,18788.0,0.51218427]
["bitfinex","BTCUSD",1673549469068,0.01352273,18789.0,18788.0,0.17624327]
["bitfinex","BTCUSD",1673549469600,0.01360985,18790.0,18789.0,0.2]
["bitfinex","BTCUSD",1673549470086,0.01360985,18790.0,18788.0,0.17624327]
["bitfinex","BTCUSD",1673549471549,0.01360985,18790.0,18788.0,0.39726827]
["bitfinex","BTCUSD",1673549471861,0.01360985,18790.0,18789.0,0.51874505]
["bitfinex","BTCUSD",1673549474579,0.01383882,18791.0,18790.0,0.03830585]
["bitfinex","BTCUSD",1673549474822,0.01383882,18791.0,18790.0,2.60018321]
["bitfinex","BTCUSD",1673549475068,0.01383882,18791.0,18790.0,2.19212901]
["bitfinex","BTCUSD",1673549475305,0.01383882,18791.0,18790.0,2.27250489]
["bitfinex","BTCUSD",1673549475551,0.01383882,18791.0,18790.0,2.4310419]
["bitfinex","BTCUSD",1673549475788,0.01383882,18791.0,18790.0,2.27250727]
["bitfinex","BTCUSD",1673549476263,0.01383882,18791.0,18790.0,1.08901021]
["bitfinex","BTCUSD",1673549476509,0.01383882,18791.0,18790.0,0.91642912]
["bitfinex","BTCUSD",1673549477234,0.01383882,18791.0,18790.0,0.58048812]
["bitfinex","BTCUSD",1673549477469,0.17243882,18791.0,18790.0,0.58048812]
["bitfinex","BTCUSD",1673549477710,0.17243882,18791.0,18790.0,0.421782]
["bitfinex","BTCUSD",1673549477942,0.47243882,18791.0,18790.0,0.421782]
["bitfinex","BTCUSD",1673549478222,0.17243882,18791.0,18790.0,0.421782]
["bitfinex","BTCUSD",1673549478720,0.47243882,18791.0,18790.0,0.421782]
["bitfinex","BTCUSD",1673549479684,0.57988451,18791.0,18790.0,0.421842]
["bitfinex","BTCUSD",1673549479924,0.73830263,18791.0,18790.0,0.421842]
["bitfinex","BTCUSD",1673549480166,0.93830263,18791.0,18790.0,0.081085]
["bitfinex","BTCUSD",1673549480406,0.2,18790.0,18788.0,0.31807738]
["bitfinex","BTCUSD",1673549480653,0.47392793,18789.0,18788.0,0.03868638]
["bitfinex","BTCUSD",1673549480897,0.48242793,18789.0,18788.0,3.8e-07]
["bitfinex","BTCUSD",1673549481139,1.22345394,18789.0,18786.0,0.31823901]
["bitfinex","BTCUSD",1673549481384,0.3172,18787.0,18786.0,0.31823901]
["bitfinex","BTCUSD",1673549481617,0.78475238,18787.0,18786.0,0.31823901]
["bitfinex","BTCUSD",1673549482083,0.6257,18787.0,18786.0,0.31823901]
["bitfinex","BTCUSD",1673549483779,0.7480331,18787.0,18786.0,0.31823901]
["bitfinex","BTCUSD",1673549485479,0.6257,18787.0,18786.0,0.31823901]
["bitfinex","BTCUSD",1673549485740,0.3257,18787.0,18786.0,0.31823901]
["bitfinex","BTCUSD",1673549485981,0.1671,18787.0,18786.0,0.31823901]
["bitfinex","BTCUSD",1673549486467,0.48375238,18787.0,18782.0,1.10678943]
["bitfinex","BTCUSD",1673549486711,0.65396856,18786.0,18782.0,1.10678943]
["bitfinex","BTCUSD",1673549486952,0.2,18784.0,18782.0,1.10678943]
["bitfinex","BTCUSD",1673549487190,0.5,18784.0,18782.0,1.10678943]
["bitfinex","BTCUSD",1673549487937,0.5,18784.0,18782.0,1.10659943]
["bitfinex","BTCUSD",1673549489171,0.3,18784.0,18782.0,1.10659943]
["bitfinex","BTCUSD",1673549489415,0.1586,18783.0,18782.0,1.10659943]
["bitfinex","BTCUSD",1673549489654,0.3586,18783.0,18782.0,1.10659943]
["bitfinex","BTCUSD",1673549489915,0.52446,18783.0,18782.0,1.10659943]
["bitfinex","BTCUSD",1673549490144,0.4586,18783.0,18782.0,1.10659943]
["bitfinex","BTCUSD",1673549490851,0.6164,18783.0,18782.0,1.10659943]
["bitfinex","BTCUSD",1673549491332,0.6249,18783.0,18782.0,1.10659943]
["bitfinex","BTCUSD",1673549492279,1.4202,18783.0,18782.0,0.17584272]
["bitfinex","BTCUSD",1673549492528,0.2,18782.0,18781.0,6e-05]
["bitfinex","BTCUSD",1673549492770,0.8241,18782.0,18781.0,6e-05]
["bitfinex","BTCUSD",1673549494005,0.2,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549494244,0.6234,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549494490,0.1661,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549494742,0.1578,18782.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549496684,0.1586,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549496932,0.3586,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549497159,0.6586,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549497430,0.4586,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549497655,0.50446,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549497907,0.51296,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549498891,0.1586,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549499609,0.1583,18782.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549500086,0.1668,18782.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549500801,0.1583,18782.0,18780.0,0.22752129]
["bitfinex","BTCUSD",1673549501042,0.1586,18785.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549501287,0.1586,18785.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549502049,0.1586,18785.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549502309,0.1586,18785.0,18780.0,0.22752129]
["bitfinex","BTCUSD",1673549502552,0.31623733,18786.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549502553,0.1574,18786.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549502805,0.1574,18786.0,18782.0,0.221025]
["bitfinex","BTCUSD",1673549504541,3.23704033,18789.0,18783.0,0.221025]
["bitfinex","BTCUSD",1673549504799,2.6261,18789.0,18784.0,0.2431275]
["bitfinex","BTCUSD",1673549505043,0.09383026,18790.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673549505270,0.81767783,18791.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673549505522,0.48047615,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673549505756,0.48047615,18791.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673549506258,0.0085,18790.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673549506520,0.0085,18790.0,18784.0,0.2795525]
["bitfinex","BTCUSD",1673549506756,0.05739761,18790.0,18784.0,0.5005775]
["bitfinex","BTCUSD",1673549506995,0.25739761,18790.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549507231,0.1579,18789.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549507488,0.1579,18789.0,18783.0,1.1809]
["bitfinex","BTCUSD",1673549507718,0.1579,18789.0,18784.0,0.2]
["bitfinex","BTCUSD",1673549507719,0.4579,18789.0,18784.0,0.2]
["bitfinex","BTCUSD",1673549507951,0.51531349,18789.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549508668,0.4579,18789.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549508909,0.4579,18789.0,18783.0,0.9809]
["bitfinex","BTCUSD",1673549509151,0.1578,18785.0,18783.0,0.9809]
["bitfinex","BTCUSD",1673549509391,0.1578,18785.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673549509638,0.48766248,18787.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673549509873,0.3,18786.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673549510184,0.0085,18785.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673549510438,0.1578,18784.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673549510682,0.1578,18784.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549510931,0.49443,18784.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549511474,0.1581,18781.0,18780.0,0.00649629]
["bitfinex","BTCUSD",1673549512738,0.1578,18784.0,18780.0,0.20649629]
["bitfinex","BTCUSD",1673549512980,0.1578,18784.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549513477,0.0085,18785.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549513768,0.1579,18787.0,18782.0,0.221025]
["bitfinex","BTCUSD",1673549514027,1.70899332,18788.0,18783.0,0.221025]
["bitfinex","BTCUSD",1673549514280,1.70899332,18788.0,18784.0,0.221025]
["bitfinex","BTCUSD",1673549514529,0.54709332,18788.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673549515277,0.54709332,18788.0,18782.0,0.2]
["bitfinex","BTCUSD",1673549515504,0.54709332,18788.0,18782.0,0.421025]
["bitfinex","BTCUSD",1673549515751,0.3,18787.0,18782.0,0.421025]
["bitfinex","BTCUSD",1673549516012,0.69709332,18787.0,18782.0,0.421025]
["bitfinex","BTCUSD",1673549516988,0.15883733,18786.0,18781.0,0.2]
["bitfinex","BTCUSD",1673549517231,0.39709332,18786.0,18781.0,0.2]
["bitfinex","BTCUSD",1673549517463,0.69709332,18785.0,18780.0,1.22538629]
["bitfinex","BTCUSD",1673549517698,0.2,18783.0,18780.0,1.0253064]
["bitfinex","BTCUSD",1673549517949,0.3,18783.0,18780.0,0.0066064]
["bitfinex","BTCUSD",1673549518183,0.45883733,18783.0,18780.0,0.0064164]
["bitfinex","BTCUSD",1673549518427,0.55499332,18784.0,18780.0,0.0064164]
["bitfinex","BTCUSD",1673549518676,0.55489332,18785.0,18780.0,0.4274414]
["bitfinex","BTCUSD",1673549518900,0.55489332,18785.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549519433,0.15883733,18785.0,18781.0,0.221025]
["bitfinex","BTCUSD",1673549519674,0.54452103,18786.0,18782.0,0.0221025]
["bitfinex","BTCUSD",1673549519675,0.39709332,18786.0,18782.0,0.0221025]
["bitfinex","BTCUSD",1673549519926,0.15883733,18786.0,18782.0,0.2431275]
["bitfinex","BTCUSD",1673549520173,0.15883733,18785.0,18782.0,0.2431275]
["bitfinex","BTCUSD",1673549520433,0.39709332,18785.0,18780.0,0.2066064]
["bitfinex","BTCUSD",1673549520680,0.70335836,18785.0,18780.0,0.0066064]
["bitfinex","BTCUSD",1673549520964,0.39709332,18784.0,18780.0,0.0066064]
["bitfinex","BTCUSD",1673549521944,0.15883733,18783.0,18780.0,0.4274414]
["bitfinex","BTCUSD",1673549522201,0.15883733,18784.0,18780.0,0.4274414]
["bitfinex","BTCUSD",1673549522445,0.39709332,18786.0,18781.0,0.216025]
["bitfinex","BTCUSD",1673549522696,0.15883733,18786.0,18782.0,0.421025]
["bitfinex","BTCUSD",1673549522935,0.15883733,18786.0,18783.0,0.221025]
["bitfinex","BTCUSD",1673549523425,0.39709332,18787.0,18783.0,0.221025]
["bitfinex","BTCUSD",1673549524139,0.39709332,18787.0,18784.0,0.221025]
["bitfinex","BTCUSD",1673549524401,0.15883733,18787.0,18784.0,0.221025]
["bitfinex","BTCUSD",1673549524639,0.15883733,18788.0,18785.0,0.0221025]
["bitfinex","BTCUSD",1673549524887,0.15883733,18788.0,18785.0,0.2431275]
["bitfinex","BTCUSD",1673549525645,0.39709332,18789.0,18785.0,0.0221025]
["bitfinex","BTCUSD",1673549525876,0.39709332,18789.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673549526376,0.15883733,18789.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673549526626,0.39709332,18789.0,18784.0,0.2]
["bitfinex","BTCUSD",1673549526882,0.39709332,18789.0,18784.0,0.441025]
["bitfinex","BTCUSD",1673549527136,0.15883733,18788.0,18784.0,0.221025]
["bitfinex","BTCUSD",1673549527386,0.15883733,18788.0,18782.0,0.60587044]
["bitfinex","BTCUSD",1673549527639,0.15883733,18788.0,18782.0,0.421215]
["bitfinex","BTCUSD",1673549527867,0.39709332,18789.0,18783.0,0.335941]
["bitfinex","BTCUSD",1673549528110,0.75234214,18789.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549528368,0.39709332,18789.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549528838,0.15883733,18789.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673549529080,0.17267615,18791.0,18786.0,0.556966]
["bitfinex","BTCUSD",1673549529360,0.17267615,18791.0,18787.0,0.556966]
["bitfinex","BTCUSD",1673549529618,0.17267615,18791.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673549529864,0.01383882,18791.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673549530587,0.01383882,18791.0,18786.0,0.6059989]
["bitfinex","BTCUSD",1673549530818,0.01383882,18791.0,18786.0,0.421025]
["bitfinex","BTCUSD",1673549531065,0.17267615,18791.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549531297,0.01383882,18791.0,18787.0,0.02]
["bitfinex","BTCUSD",1673549531533,0.01383882,18791.0,18787.0,0.241025]
["bitfinex","BTCUSD",1673549531770,0.01383882,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673549532499,0.01383882,18791.0,18788.0,0.2]
["bitfinex","BTCUSD",1673549532770,0.01383882,18791.0,18788.0,0.421025]
["bitfinex","BTCUSD",1673549533015,0.01383882,18791.0,18788.0,0.2]
["bitfinex","BTCUSD",1673549533732,0.17267615,18791.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549533983,0.71093214,18791.0,18785.0,1.2177]
["bitfinex","BTCUSD",1673549534226,0.15883733,18790.0,18785.0,1.438725]
["bitfinex","BTCUSD",1673549534460,0.15883733,18790.0,18785.0,1.2177]
["bitfinex","BTCUSD",1673549534719,0.45883733,18790.0,18785.0,1.438725]
["bitfinex","BTCUSD",1673549534960,0.59055705,18790.0,18785.0,1.438725]
["bitfinex","BTCUSD",1673549535208,0.01383882,18791.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673549535456,0.01383882,18791.0,18787.0,0.2]
["bitfinex","BTCUSD",1673549535740,0.01383882,18791.0,18787.0,0.419525]
["bitfinex","BTCUSD",1673549536674,0.00504412,18791.0,18787.0,0.419525]
["bitfinex","BTCUSD",1673549537170,0.00504412,18791.0,18787.0,0.41902]
["bitfinex","BTCUSD",1673549537413,0.00504412,18791.0,18785.0,1.62436258]
["bitfinex","BTCUSD",1673549537414,0.20504412,18791.0,18785.0,1.2177]
["bitfinex","BTCUSD",1673549537644,0.45883733,18790.0,18785.0,1.438725]
["bitfinex","BTCUSD",1673549537889,0.15883733,18790.0,18785.0,1.2177]
["bitfinex","BTCUSD",1673549538119,0.69709332,18790.0,18785.0,1.2177]
["bitfinex","BTCUSD",1673549538368,0.69709332,18790.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549538604,0.15883733,18790.0,18786.0,0.421025]
["bitfinex","BTCUSD",1673549539080,0.69709332,18790.0,18785.0,1.2177]
["bitfinex","BTCUSD",1673549539331,0.39709332,18789.0,18785.0,1.0177]
["bitfinex","BTCUSD",1673549539822,0.15883733,18788.0,18784.0,0.20019]
["bitfinex","BTCUSD",1673549540301,0.54452103,18789.0,18784.0,0.20019]
["bitfinex","BTCUSD",1673549540302,0.39709332,18789.0,18784.0,0.421215]
["bitfinex","BTCUSD",1673549540544,0.85539332,18790.0,18784.0,0.421215]
["bitfinex","BTCUSD",1673549540785,0.85539332,18790.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673549540786,0.55539332,18790.0,18785.0,0.221025]
["bitfinex","BTCUSD",1673549541034,0.15883733,18790.0,18786.0,0.221025]
["bitfinex","BTCUSD",1673549541278,0.39709332,18790.0,18786.0,0.2431275]
["bitfinex","BTCUSD",1673549541539,0.15883733,18790.0,18786.0,0.2431275]
["bitfinex","BTCUSD",1673549541785,0.16388145,18791.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673549542030,0.15508675,18791.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673549542275,0.15508675,18791.0,18788.0,0.2431275]
["bitfinex","BTCUSD",1673549542512,0.38389248,18792.0,18788.0,0.2431275]
["bitfinex","BTCUSD",1673549542754,0.38389248,18792.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673549542755,0.14563649,18792.0,18789.0,0.221025]
["bitfinex","BTCUSD",1673549542997,0.09869279,18792.0,18790.0,0.0221025]
["bitfinex","BTCUSD",1673549543250,0.07689999,18792.0,18790.0,0.0221025]
["bitfinex","BTCUSD",1673549543500,0.01143371,18792.0,18789.0,0.2]
["bitfinex","BTCUSD",1673549543744,0.12752619,18794.0,18789.0,0.2]
["bitfinex","BTCUSD",1673549543984,0.12752619,18794.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673549544237,0.10990238,18794.0,18790.0,0.221025]
["bitfinex","BTCUSD",1673549544708,0.07831781,18794.0,18791.0,0.2]
["bitfinex","BTCUSD",1673549544959,0.07831781,18794.0,18792.0,0.02]
["bitfinex","BTCUSD",1673549545204,0.30399177,18795.0,18792.0,0.02]
["bitfinex","BTCUSD",1673549546177,0.73555142,18796.0,18792.0,0.02]
["bitfinex","BTCUSD",1673549546412,0.0085,18795.0,18792.0,0.241025]
["bitfinex","BTCUSD",1673549546656,0.0085,18795.0,18793.0,0.0241025]
["bitfinex","BTCUSD",1673549546883,0.29180635,18796.0,18791.0,0.2]
["bitfinex","BTCUSD",1673549547138,0.33104908,18796.0,18791.0,0.421025]
["bitfinex","BTCUSD",1673549547637,0.2773477,18795.0,18791.0,0.421025]
["bitfinex","BTCUSD",1673549547877,0.2773477,18795.0,18791.0,0.2]
["bitfinex","BTCUSD",1673549548121,0.2773477,18795.0,18789.0,0.357]
["bitfinex","BTCUSD",1673549548360,0.03924273,18794.0,18789.0,0.421025]
["bitfinex","BTCUSD",1673549548643,0.03924273,18793.0,18789.0,0.2]
["bitfinex","BTCUSD",1673549548882,0.03924273,18792.0,18787.0,0.2]
["bitfinex","BTCUSD",1673549549121,0.03924273,18791.0,18787.0,0.2]
["bitfinex","BTCUSD",1673549549362,0.03924273,18790.0,18787.0,0.2]
["bitfinex","BTCUSD",1673549550095,0.3,18792.0,18787.0,0.2]
["bitfinex","BTCUSD",1673549550337,0.33924273,18792.0,18787.0,0.421025]
["bitfinex","BTCUSD",1673549551546,0.1581,18789.0,18786.0,0.15882915]
["bitfinex","BTCUSD",1673549551794,0.19734273,18789.0,18786.0,0.15882915]
["bitfinex","BTCUSD",1673549552308,0.15896903,18790.0,18786.0,0.15882915]
["bitfinex","BTCUSD",1673549552563,0.15896903,18790.0,18786.0,0.37985415]
["bitfinex","BTCUSD",1673549552819,0.15896903,18791.0,18786.0,0.37985415]
["bitfinex","BTCUSD",1673549553065,1.5335098,18792.0,18787.0,0.221025]
["bitfinex","BTCUSD",1673549553307,1.77193747,18792.0,18788.0,0.221025]
["bitfinex","BTCUSD",1673549553574,1.77193747,18792.0,18789.0,0.0221025]
["bitfinex","BTCUSD",1673549553575,0.67473747,18792.0,18789.0,0.0221025]
["bitfinex","BTCUSD",1673549553801,0.67473747,18792.0,18789.0,0.2431275]
["bitfinex","BTCUSD",1673549554049,0.51576844,18792.0,18789.0,0.2431275]
["bitfinex","BTCUSD",1673549554758,0.51576844,18792.0,18787.0,0.81830685]
["bitfinex","BTCUSD",1673549555006,0.55501117,18792.0,18787.0,0.578225]
["bitfinex","BTCUSD",1673549555256,0.03924273,18792.0,18787.0,0.98177696]
["bitfinex","BTCUSD",1673549555494,0.03924273,18792.0,18787.0,0.578225]
["bitfinex","BTCUSD",1673549555730,0.03924273,18791.0,18787.0,0.2]
["bitfinex","BTCUSD",1673549555971,0.03924273,18790.0,18787.0,0.2]
["bitfinex","BTCUSD",1673549556738,0.03924273,18790.0,18786.0,1.1742]
["bitfinex","BTCUSD",1673549557476,0.39742268,18791.0,18785.0,1.2017]
["bitfinex","BTCUSD",1673549557723,0.19821135,18790.0,18785.0,0.421025]
["bitfinex","BTCUSD",1673549557957,0.03924273,18789.0,18785.0,0.421025]
["bitfinex","BTCUSD",1673549558202,0.03924273,18789.0,18785.0,0.2]
["bitfinex","BTCUSD",1673549558443,0.43684952,18789.0,18785.0,0.2]
["bitfinex","BTCUSD",1673549558684,0.03924273,18788.0,18785.0,0.2]
["bitfinex","BTCUSD",1673549558939,0.03924273,18788.0,18784.0,0.35890692]
["bitfinex","BTCUSD",1673549558940,0.43713955,18788.0,18784.0,0.35890692]
["bitfinex","BTCUSD",1673549559182,0.03924273,18787.0,18784.0,0.15890692]
["bitfinex","BTCUSD",1673549559701,0.7162243,18788.0,18784.0,0.15890692]
["bitfinex","BTCUSD",1673549559935,0.43714215,18788.0,18784.0,0.37993192]
["bitfinex","BTCUSD",1673549560183,0.23874669,18788.0,18784.0,0.37993192]
["bitfinex","BTCUSD",1673549560427,0.39796308,18788.0,18784.0,0.37993192]
["bitfinex","BTCUSD",1673549560893,0.15921639,18788.0,18785.0,0.2]
["bitfinex","BTCUSD",1673549561152,0.15921639,18788.0,18785.0,0.421025]
["bitfinex","BTCUSD",1673549561380,0.15920948,18788.0,18785.0,0.2]
["bitfinex","BTCUSD",1673549561639,0.95502465,18789.0,18786.0,0.02]
["bitfinex","BTCUSD",1673549561882,0.95502465,18789.0,18786.0,0.241025]
["bitfinex","BTCUSD",1673549562128,0.95502465,18789.0,18786.0,0.02]
["bitfinex","BTCUSD",1673549562378,0.15920948,18788.0,18786.0,0.02]
["bitfinex","BTCUSD",1673549562882,0.15920948,18788.0,18784.0,0.15890692]
["bitfinex","BTCUSD",1673549562883,0.39805964,18787.0,18784.0,0.15890692]
["bitfinex","BTCUSD",1673549563127,0.43730237,18787.0,18784.0,0.15890692]
["bitfinex","BTCUSD",1673549563597,0.15920948,18786.0,18784.0,0.15890692]
["bitfinex","BTCUSD",1673549563886,0.75578053,18787.0,18784.0,0.15890692]
["bitfinex","BTCUSD",1673549564118,0.7165378,18787.0,18784.0,0.15890692]
["bitfinex","BTCUSD",1673549565322,0.47768764,18787.0,18784.0,0.15890692]
["bitfinex","BTCUSD",1673549565807,0.53966722,18789.0,18782.0,0.2]
["bitfinex","BTCUSD",1673549566045,0.73958414,18789.0,18784.0,0.2]
["bitfinex","BTCUSD",1673549566293,0.15923331,18788.0,18785.0,0.241025]
["bitfinex","BTCUSD",1673549566554,0.43726561,18789.0,18785.0,0.241025]
["bitfinex","BTCUSD",1673549567587,0.47650834,18789.0,18785.0,0.241025]
["bitfinex","BTCUSD",1673549567789,0.19841963,18789.0,18786.0,0.0241025]
["bitfinex","BTCUSD",1673549568040,0.19841963,18789.0,18786.0,0.2451275]
["bitfinex","BTCUSD",1673549568284,0.19841963,18789.0,18786.0,0.02401657]
["bitfinex","BTCUSD",1673549568533,0.43726377,18789.0,18784.0,0.2]
["bitfinex","BTCUSD",1673549568778,0.4765065,18789.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549569016,0.23766236,18789.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549569251,0.23766236,18789.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549569493,0.43726932,18789.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549569739,0.43726932,18789.0,18786.0,0.22]
["bitfinex","BTCUSD",1673549569984,0.15923331,18788.0,18786.0,0.22]
["bitfinex","BTCUSD",1673549570225,0.15923331,18788.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549570732,0.15923331,18788.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549570971,0.19847604,18788.0,18784.0,0.2]
["bitfinex","BTCUSD",1673549571207,0.03924273,18788.0,18784.0,0.421025]
["bitfinex","BTCUSD",1673549571470,0.03924273,18788.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549571718,0.43726932,18789.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549571959,0.15923331,18788.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549572734,0.15923331,18788.0,18784.0,0.2]
["bitfinex","BTCUSD",1673549572989,0.15923331,18788.0,18784.0,0.579025]
["bitfinex","BTCUSD",1673549573232,0.19847604,18788.0,18786.0,0.3572]
["bitfinex","BTCUSD",1673549573470,0.15923331,18788.0,18787.0,0.335941]
["bitfinex","BTCUSD",1673549573723,0.15923331,18788.0,18786.0,0.2]
["bitfinex","BTCUSD",1673549573980,0.15923331,18788.0,18786.0,0.22]
["bitfinex","BTCUSD",1673549574217,0.15923331,18788.0,18787.0,0.335941]
["bitfinex","BTCUSD",1673549575428,0.15923331,18788.0,18787.0,0.493041]
["bitfinex","BTCUSD",1673549577137,0.15914668,18788.0,18787.0,0.493041]
["bitfinex","BTCUSD",1673549580357,6.68e-06,18788.0,18787.0,1.84780818]
["bitfinex","BTCUSD",1673549580607,6.68e-06,18788.0,18787.0,2.00703784]
["bitfinex","BTCUSD",1673549580856,6.68e-06,18788.0,18787.0,2.30703784]
["bitfinex","BTCUSD",1673549581347,6.68e-06,18788.0,18787.0,2.70791809]
["bitfinex","BTCUSD",1673549581590,6.68e-06,18788.0,18787.0,2.84181865]
["bitfinex","BTCUSD",1673549582606,6.68e-06,18788.0,18787.0,2.52356935]
["bitfinex","BTCUSD",1673549582863,6.68e-06,18788.0,18787.0,2.52340852]
["bitfinex","BTCUSD",1673549583344,6.68e-06,18788.0,18787.0,2.1226891]
["bitfinex","BTCUSD",1673549583842,6.68e-06,18788.0,18787.0,2.68373634]
["bitfinex","BTCUSD",1673549584335,6.68e-06,18788.0,18787.0,3.0838467]
["bitfinex","BTCUSD",1673549584586,0.32941971,18789.0,18787.0,3.2424467]
["bitfinex","BTCUSD",1673549584822,0.32941971,18789.0,18788.0,1.35148861]
["bitfinex","BTCUSD",1673549585077,0.47759579,18790.0,18789.0,0.2]
["bitfinex","BTCUSD",1673549585320,0.47759579,18790.0,18789.0,1.48656347]
["bitfinex","BTCUSD",1673549585579,0.47759579,18790.0,18789.0,2.06116347]
["bitfinex","BTCUSD",1673549585821,0.47759579,18790.0,18789.0,1.66270024]
["bitfinex","BTCUSD",1673549586058,0.51683852,18790.0,18789.0,0.851153]
["bitfinex","BTCUSD",1673549586304,0.47759579,18790.0,18789.0,0.694153]
["bitfinex","BTCUSD",1673549586836,0.47759579,18790.0,18789.0,0.69454821]
["bitfinex","BTCUSD",1673549588582,0.47759579,18790.0,18789.0,0.99454821]
["bitfinex","BTCUSD",1673549589600,0.41704158,18790.0,18789.0,2.2192938]
["bitfinex","BTCUSD",1673549589852,0.23876148,18791.0,18790.0,0.21701842]
["bitfinex","BTCUSD",1673549590100,0.23876148,18791.0,18790.0,1.79699674]
["bitfinex","BTCUSD",1673549590346,0.23876148,18791.0,18790.0,0.55257142]
["bitfinex","BTCUSD",1673549590590,0.23876148,18791.0,18790.0,1.40511866]
["bitfinex","BTCUSD",1673549590840,0.23876148,18791.0,18790.0,1.80571165]
["bitfinex","BTCUSD",1673549591101,0.23876148,18791.0,18790.0,1.67970866]
["bitfinex","BTCUSD",1673549591364,0.23876148,18791.0,18790.0,2.07307029]
["bitfinex","BTCUSD",1673549592352,0.01472265,18794.0,18791.0,0.2]
["bitfinex","BTCUSD",1673549592602,0.01472265,18794.0,18793.0,0.89322874]
["bitfinex","BTCUSD",1673549592813,0.01472265,18794.0,18793.0,2.47246411]
["bitfinex","BTCUSD",1673549593092,0.01472265,18794.0,18793.0,2.67246411]
["bitfinex","BTCUSD",1673549593338,0.01472265,18794.0,18793.0,3.69592572]
["bitfinex","BTCUSD",1673549593584,0.01472265,18794.0,18793.0,3.86301574]
["bitfinex","BTCUSD",1673549593836,0.01472265,18794.0,18793.0,4.021556]
["bitfinex","BTCUSD",1673549594079,2.65e-06,18794.0,18793.0,4.021556]
["bitfinex","BTCUSD",1673549594322,2.65e-06,18794.0,18793.0,3.78373071]
["bitfinex","BTCUSD",1673549594565,2.65e-06,18794.0,18793.0,4.02134268]
["bitfinex","BTCUSD",1673549594822,2.65e-06,18794.0,18793.0,4.28735268]
["bitfinex","BTCUSD",1673549595075,2.65e-06,18794.0,18793.0,4.02134268]
["bitfinex","BTCUSD",1673549595563,2.65e-06,18794.0,18793.0,3.86257149]
["bitfinex","BTCUSD",1673549595804,2.65e-06,18794.0,18793.0,2.44824781]
["bitfinex","BTCUSD",1673549596051,2.65e-06,18794.0,18793.0,1.97323896]
["bitfinex","BTCUSD",1673549596296,2.65e-06,18794.0,18793.0,1.67323896]
["bitfinex","BTCUSD",1673549597032,2.65e-06,18794.0,18793.0,1.83164781]
["bitfinex","BTCUSD",1673549597533,2.65e-06,18794.0,18793.0,2.13164781]
["bitfinex","BTCUSD",1673549598061,2.65e-06,18794.0,18793.0,2.1315386]
["bitfinex","BTCUSD",1673549598296,2.65e-06,18794.0,18793.0,2.52201841]
["bitfinex","BTCUSD",1673549598542,2.65e-06,18794.0,18793.0,3.75946306]
["bitfinex","BTCUSD",1673549598795,2.65e-06,18794.0,18793.0,3.52148802]
["bitfinex","BTCUSD",1673549599081,2.65e-06,18794.0,18793.0,4.00116187]
["bitfinex","BTCUSD",1673549599563,0.01461602,18796.0,18794.0,5.735e-05]
["bitfinex","BTCUSD",1673549599811,0.01461602,18796.0,18795.0,1.48363477]
["bitfinex","BTCUSD",1673549600054,0.01461602,18796.0,18795.0,2.95867078]
["bitfinex","BTCUSD",1673549600313,0.01461602,18796.0,18795.0,3.27483017]
["bitfinex","BTCUSD",1673549600569,0.68285478,18797.0,18795.0,3.27483017]
["bitfinex","BTCUSD",1673549600811,0.68285478,18797.0,18796.0,2.95798045]
["bitfinex","BTCUSD",1673549601053,0.68285478,18797.0,18796.0,3.12508045]
["bitfinex","BTCUSD",1673549601581,0.68285478,18797.0,18796.0,3.28316031]
["bitfinex","BTCUSD",1673549601826,0.68285478,18797.0,18796.0,3.28315224]
["bitfinex","BTCUSD",1673549602070,0.68285478,18797.0,18796.0,3.44157554]
["bitfinex","BTCUSD",1673549602321,0.69022217,18799.0,18796.0,3.44157554]
["bitfinex","BTCUSD",1673549602322,0.69022217,18799.0,18797.0,0.26797]
["bitfinex","BTCUSD",1673549602587,0.69022217,18799.0,18798.0,2.1320273]
["bitfinex","BTCUSD",1673549602829,0.69022217,18799.0,18798.0,3.11755631]
["bitfinex","BTCUSD",1673549603087,0.69022217,18799.0,18798.0,3.27548168]
["bitfinex","BTCUSD",1673549603326,0.69022217,18799.0,18798.0,3.11754701]
["bitfinex","BTCUSD",1673549603603,3.17e-06,18799.0,18798.0,3.27548168]
["bitfinex","BTCUSD",1673549603860,0.26813435,18806.0,18799.0,0.2]
["bitfinex","BTCUSD",1673549604106,0.26813435,18806.0,18799.0,2.26829841]
["bitfinex","BTCUSD",1673549604338,0.26813435,18806.0,18799.0,1.93294848]
["bitfinex","BTCUSD",1673549604588,0.01641435,18806.0,18799.0,2.56829395]
["bitfinex","BTCUSD",1673549604846,0.01641435,18806.0,18799.0,1.83812778]
["bitfinex","BTCUSD",1673549605097,0.01641435,18806.0,18799.0,3.01060827]
["bitfinex","BTCUSD",1673549605346,0.01641435,18806.0,18799.0,3.16871183]
["bitfinex","BTCUSD",1673549605602,0.01641435,18806.0,18801.0,0.34334744]
["bitfinex","BTCUSD",1673549605845,0.01641435,18806.0,18802.0,1.97196008]
["bitfinex","BTCUSD",1673549606086,0.01641435,18806.0,18802.0,2.76572834]
["bitfinex","BTCUSD",1673549606343,0.01540915,18805.0,18802.0,1.77538942]
["bitfinex","BTCUSD",1673549606594,0.01540915,18805.0,18802.0,3.02007125]
["bitfinex","BTCUSD",1673549606863,0.01540915,18805.0,18802.0,3.17727125]
["bitfinex","BTCUSD",1673549607352,0.5829381,18803.0,18802.0,2.7828608]
["bitfinex","BTCUSD",1673549607606,0.01540915,18805.0,18803.0,0.58293]
["bitfinex","BTCUSD",1673549607851,0.01540915,18805.0,18804.0,3.0722343]
["bitfinex","BTCUSD",1673549608116,0.01540915,18805.0,18804.0,2.91431768]
["bitfinex","BTCUSD",1673549608372,0.01540915,18805.0,18804.0,2.52508775]
["bitfinex","BTCUSD",1673549608617,0.75445171,18807.0,18804.0,1.54565503]
["bitfinex","BTCUSD",1673549608862,0.75445171,18807.0,18805.0,0.335553]
["bitfinex","BTCUSD",1673549609118,0.75445171,18807.0,18806.0,0.335553]
["bitfinex","BTCUSD",1673549609368,0.75445171,18807.0,18806.0,0.79310779]
["bitfinex","BTCUSD",1673549609621,0.75445171,18807.0,18806.0,2.56723756]
["bitfinex","BTCUSD",1673549609865,0.75445171,18807.0,18806.0,3.11475299]
["bitfinex","BTCUSD",1673549610126,0.75445171,18807.0,18806.0,2.87825863]
["bitfinex","BTCUSD",1673549610373,0.75445171,18807.0,18806.0,2.5668751]
["bitfinex","BTCUSD",1673549610622,0.75445171,18807.0,18806.0,1.78183074]
["bitfinex","BTCUSD",1673549611104,0.75445171,18807.0,18806.0,2.1707596]
["bitfinex","BTCUSD",1673549611357,0.75445171,18807.0,18806.0,3.11368756]
["bitfinex","BTCUSD",1673549611593,0.75445171,18807.0,18806.0,3.27152986]
["bitfinex","BTCUSD",1673549611843,0.75445171,18807.0,18806.0,2.72440631]
["bitfinex","BTCUSD",1673549612113,0.75445171,18807.0,18806.0,3.27146335]
["bitfinex","BTCUSD",1673549612359,0.75445171,18807.0,18806.0,2.72346406]
["bitfinex","BTCUSD",1673549612608,0.75445171,18807.0,18806.0,2.72352406]
["bitfinex","BTCUSD",1673549612825,0.75445171,18807.0,18806.0,2.56625937]
["bitfinex","BTCUSD",1673549613340,0.75445171,18807.0,18806.0,0.72869878]
["bitfinex","BTCUSD",1673549613835,0.75445171,18807.0,18806.0,1.71372251]
["bitfinex","BTCUSD",1673549614108,0.79369444,18807.0,18806.0,0.335613]
["bitfinex","BTCUSD",1673549614362,0.75445171,18807.0,18806.0,0.335613]
["bitfinex","BTCUSD",1673549614609,0.75445171,18807.0,18806.0,6e-05]
["bitfinex","BTCUSD",1673549614861,0.75445171,18807.0,18806.0,0.335613]
["bitfinex","BTCUSD",1673549615371,0.75445171,18807.0,18806.0,6e-05]
["bitfinex","BTCUSD",1673549615617,0.95149444,18807.0,18803.0,0.39308578]
["bitfinex","BTCUSD",1673549615863,0.03924273,18806.0,18802.0,0.15741129]
["bitfinex","BTCUSD",1673549616118,0.03924273,18805.0,18802.0,0.39327578]
["bitfinex","BTCUSD",1673549616401,0.91305171,18807.0,18801.0,0.23586449]
["bitfinex","BTCUSD",1673549616402,0.23924273,18804.0,18801.0,0.23586449]
["bitfinex","BTCUSD",1673549616648,0.2,18806.0,18804.0,0.65024543]
["bitfinex","BTCUSD",1673549617148,0.1586,18805.0,18804.0,0.65024543]
["bitfinex","BTCUSD",1673549617647,0.2,18804.0,18800.0,1.75290369]
["bitfinex","BTCUSD",1673549617890,0.1581,18801.0,18800.0,1.75290369]
["bitfinex","BTCUSD",1673549618385,0.1579,18804.0,18800.0,3.08853401]
["bitfinex","BTCUSD",1673549618635,0.1579,18804.0,18802.0,0.2]
["bitfinex","BTCUSD",1673549618878,0.1579,18804.0,18803.0,0.335241]
["bitfinex","BTCUSD",1673549619363,0.1579,18804.0,18801.0,0.54562846]
["bitfinex","BTCUSD",1673549619620,0.1579,18804.0,18802.0,0.335241]
["bitfinex","BTCUSD",1673549619869,0.75445171,18807.0,18803.0,0.335241]
["bitfinex","BTCUSD",1673549620113,0.75445171,18807.0,18804.0,0.556266]
["bitfinex","BTCUSD",1673549620357,0.75445171,18807.0,18805.0,0.535241]
["bitfinex","BTCUSD",1673549620619,0.75445171,18807.0,18806.0,0.335241]
["bitfinex","BTCUSD",1673549620868,0.75445171,18807.0,18806.0,0.856266]
["bitfinex","BTCUSD",1673549621123,0.75445171,18807.0,18806.0,0.335241]
["bitfinex","BTCUSD",1673549621369,0.75445171,18807.0,18806.0,1.97105948]
["bitfinex","BTCUSD",1673549621609,0.75445171,18807.0,18806.0,2.17105948]
["bitfinex","BTCUSD",1673549622112,0.75445171,18807.0,18806.0,2.84282588]
["bitfinex","BTCUSD",1673549622357,0.75445171,18807.0,18806.0,3.10147473]
["bitfinex","BTCUSD",1673549622616,0.75445171,18807.0,18806.0,2.62180088]
["bitfinex","BTCUSD",1673549623133,0.35937477,18807.0,18806.0,3.10147473]
["bitfinex","BTCUSD",1673549623375,0.01540915,18809.0,18807.0,1.47497958]
["bitfinex","BTCUSD",1673549623622,1.5e-07,18809.0,18808.0,2.36250948]
["bitfinex","BTCUSD",1673549623876,0.01540915,18813.0,18808.0,2.9932795]
["bitfinex","BTCUSD",1673549624123,0.01540915,18813.0,18811.0,0.2362592]
["bitfinex","BTCUSD",1673549624367,0.01540915,18813.0,18812.0,0.335241]
["bitfinex","BTCUSD",1673549624614,0.07746915,18813.0,18812.0,0.335041]
["bitfinex","BTCUSD",1673549624886,0.01540915,18813.0,18812.0,0.335041]
["bitfinex","BTCUSD",1673549625408,0.1583,18816.0,18813.0,0.22817223]
["bitfinex","BTCUSD",1673549625669,0.1583,18816.0,18814.0,0.335241]
["bitfinex","BTCUSD",1673549625919,0.1586,18817.0,18815.0,0.335134]
["bitfinex","BTCUSD",1673549626169,0.1586,18817.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673549626658,0.17446101,18819.0,18815.0,0.221025]
["bitfinex","BTCUSD",1673549626910,0.17446101,18819.0,18816.0,0.335134]
["bitfinex","BTCUSD",1673549627152,0.17446101,18819.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673549627153,0.157,18818.0,18816.0,0.221025]
["bitfinex","BTCUSD",1673549627396,0.357,18818.0,18813.0,0.61681643]
["bitfinex","BTCUSD",1673549627643,0.357,18818.0,18813.0,0.22817223]
["bitfinex","BTCUSD",1673549627888,0.4101461,18818.0,18813.0,0.02817223]
["bitfinex","BTCUSD",1673549628139,0.95699947,18818.0,18813.0,0.24919723]
["bitfinex","BTCUSD",1673549628382,0.2,18817.0,18813.0,0.02817223]
["bitfinex","BTCUSD",1673549628877,0.2,18818.0,18813.0,0.24919723]
["bitfinex","BTCUSD",1673549629878,1.09999947,18818.0,18813.0,0.24919723]
["bitfinex","BTCUSD",1673549630626,1.24744552,18818.0,18813.0,0.24919723]
["bitfinex","BTCUSD",1673549631122,0.2,18816.0,18813.0,0.24919723]
["bitfinex","BTCUSD",1673549631368,0.2,18816.0,18813.0,0.02817223]
["bitfinex","BTCUSD",1673549631369,0.02583,18815.0,18813.0,0.02817223]
["bitfinex","BTCUSD",1673549631614,0.2,18816.0,18813.0,0.02817223]
["bitfinex","BTCUSD",1673549633148,0.2,18817.0,18813.0,0.02817223]
["bitfinex","BTCUSD",1673549633393,0.1573,18816.0,18813.0,0.24919723]
["bitfinex","BTCUSD",1673549633909,1.3179,18818.0,18813.0,0.24919723]
["bitfinex","BTCUSD",1673549633910,1.1179,18818.0,18813.0,0.24919723]
["bitfinex","BTCUSD",1673549634155,1.1179,18818.0,18816.0,0.47189999]
["bitfinex","BTCUSD",1673549634417,0.1586,18817.0,18816.0,0.47189999]
["bitfinex","BTCUSD",1673549636394,0.651534,18817.0,18816.0,0.47189999]
["bitfinex","BTCUSD",1673549636657,0.951534,18817.0,18816.0,0.47189999]
["bitfinex","BTCUSD",1673549636899,0.651534,18817.0,18816.0,0.47189999]
["bitfinex","BTCUSD",1673549637144,0.952334,18817.0,18816.0,0.47189999]
["bitfinex","BTCUSD",1673549637414,0.952334,18817.0,18812.0,0.00019]
["bitfinex","BTCUSD",1673549637415,1.453834,18817.0,18812.0,0.00019]
["bitfinex","BTCUSD",1673549637662,0.3156,18813.0,18812.0,0.221215]
["bitfinex","BTCUSD",1673549637914,0.1577,18813.0,18811.0,0.15746179]
["bitfinex","BTCUSD",1673549638166,0.1571,18816.0,18812.0,0.15746179]
["bitfinex","BTCUSD",1673549638408,0.1579,18814.0,18813.0,0.35799322]
["bitfinex","BTCUSD",1673549638654,0.1579,18814.0,18813.0,0.15799322]
["bitfinex","BTCUSD",1673549638902,0.1579,18814.0,18812.0,0.39425242]
["bitfinex","BTCUSD",1673549639632,0.1579,18814.0,18812.0,0.15799322]
["bitfinex","BTCUSD",1673549639884,0.1586,18813.0,18812.0,0.15799322]
["bitfinex","BTCUSD",1673549640129,1.45465,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549640130,1.1933,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549640391,0.1584,18816.0,18814.0,0.221025]
["bitfinex","BTCUSD",1673549640642,0.1581,18815.0,18813.0,0.221025]
["bitfinex","BTCUSD",1673549640884,0.1583,18814.0,18812.0,0.15804488]
["bitfinex","BTCUSD",1673549641114,0.3584,18816.0,18811.0,0.55127146]
["bitfinex","BTCUSD",1673549641115,0.1579,18813.0,18811.0,0.39430408]
["bitfinex","BTCUSD",1673549641627,0.2,18815.0,18813.0,0.1572]
["bitfinex","BTCUSD",1673549641871,0.5,18815.0,18813.0,0.1572]
["bitfinex","BTCUSD",1673549642112,0.335134,18814.0,18813.0,0.1572]
["bitfinex","BTCUSD",1673549642594,0.02583,18814.0,18813.0,0.1572]
["bitfinex","BTCUSD",1673549642861,0.2,18815.0,18813.0,0.1572]
["bitfinex","BTCUSD",1673549643109,0.1581,18814.0,18813.0,0.1572]
["bitfinex","BTCUSD",1673549643344,0.1581,18814.0,18813.0,0.378225]
["bitfinex","BTCUSD",1673549643590,0.1584,18816.0,18813.0,1.04360546]
["bitfinex","BTCUSD",1673549643829,0.1584,18816.0,18814.0,0.335134]
["bitfinex","BTCUSD",1673549644068,0.1584,18816.0,18813.0,1.23484963]
["bitfinex","BTCUSD",1673549644308,0.1584,18816.0,18814.0,0.335134]
["bitfinex","BTCUSD",1673549644551,0.1586,18815.0,18813.0,0.55152369]
["bitfinex","BTCUSD",1673549645091,0.1586,18815.0,18814.0,0.335134]
["bitfinex","BTCUSD",1673549645362,0.1584,18816.0,18814.0,0.69319849]
["bitfinex","BTCUSD",1673549645594,0.1572,18817.0,18815.0,0.335134]
["bitfinex","BTCUSD",1673549645871,0.1572,18817.0,18816.0,0.335134]
["bitfinex","BTCUSD",1673549646939,0.1581,18818.0,18816.0,0.335134]
["bitfinex","BTCUSD",1673549647167,0.1581,18818.0,18817.0,0.535134]
["bitfinex","BTCUSD",1673549647666,0.1581,18818.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549648147,0.1582,18818.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549648384,0.01586101,18819.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549648623,0.01586101,18819.0,18818.0,0.335134]
["bitfinex","BTCUSD",1673549649131,0.01586101,18819.0,18816.0,0.46192045]
["bitfinex","BTCUSD",1673549649382,0.157,18818.0,18815.0,1.0563311]
["bitfinex","BTCUSD",1673549649636,0.157,18818.0,18816.0,0.35806449]
["bitfinex","BTCUSD",1673549649879,0.157,18818.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549650142,0.01586101,18819.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549650390,0.01586101,18819.0,18816.0,0.2]
["bitfinex","BTCUSD",1673549650885,0.01586101,18819.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549651129,0.01586101,18819.0,18818.0,0.335134]
["bitfinex","BTCUSD",1673549651941,0.01586101,18819.0,18816.0,0.62036543]
["bitfinex","BTCUSD",1673549652187,0.01586101,18819.0,18815.0,1.05641344]
["bitfinex","BTCUSD",1673549652434,0.01586101,18819.0,18816.0,0.535134]
["bitfinex","BTCUSD",1673549652699,0.01586101,18819.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549652945,0.1582,18818.0,18815.0,0.46230094]
["bitfinex","BTCUSD",1673549653203,0.1582,18818.0,18815.0,0.2]
["bitfinex","BTCUSD",1673549653452,0.1582,18818.0,18816.0,0.335134]
["bitfinex","BTCUSD",1673549653695,0.1582,18818.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549654173,0.1582,18818.0,18816.0,0.2]
["bitfinex","BTCUSD",1673549654671,0.17286101,18819.0,18816.0,0.2]
["bitfinex","BTCUSD",1673549654902,0.17286101,18819.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549655191,0.17286101,18819.0,18816.0,0.66230094]
["bitfinex","BTCUSD",1673549655440,0.17286101,18819.0,18816.0,0.2]
["bitfinex","BTCUSD",1673549655685,0.01586101,18819.0,18816.0,0.59439997]
["bitfinex","BTCUSD",1673549655924,0.01586101,18819.0,18817.0,0.335134]
["bitfinex","BTCUSD",1673549656175,0.17406101,18819.0,18818.0,0.335134]
["bitfinex","BTCUSD",1673549656666,0.17406101,18819.0,18817.0,0.35814077]
["bitfinex","BTCUSD",1673549656909,0.17406101,18819.0,18817.0,0.2]
["bitfinex","BTCUSD",1673549657152,0.17406101,18819.0,18818.0,0.335134]
["bitfinex","BTCUSD",1673549657688,0.17406101,18819.0,18817.0,0.2]
["bitfinex","BTCUSD",1673549658174,0.17406101,18819.0,18816.0,0.2]
["bitfinex","BTCUSD",1673549658416,0.17406101,18819.0,18816.0,0.39441374]
["bitfinex","BTCUSD",1673549658662,0.19146711,18819.0,18816.0,0.15815454]
["bitfinex","BTCUSD",1673549658990,0.157,18817.0,18815.0,0.39441374]
["bitfinex","BTCUSD",1673549659226,0.157,18817.0,18816.0,0.35836495]
["bitfinex","BTCUSD",1673549659462,0.01586101,18819.0,18816.0,1.08640546]
["bitfinex","BTCUSD",1673549659710,0.01586101,18819.0,18817.0,0.4934622]
["bitfinex","BTCUSD",1673549659962,0.01586101,18819.0,18818.0,0.335134]
["bitfinex","BTCUSD",1673549660217,0.01586101,18819.0,18818.0,0.535134]
["bitfinex","BTCUSD",1673549660484,0.01586101,18819.0,18818.0,0.69358287]
["bitfinex","BTCUSD",1673549661747,0.01586101,18819.0,18818.0,0.49358287]
["bitfinex","BTCUSD",1673549661977,0.01586101,18819.0,18818.0,0.335134]
["bitfinex","BTCUSD",1673549662997,0.01586101,18819.0,18818.0,0.49358287]
["bitfinex","BTCUSD",1673549663243,0.01586101,18819.0,18818.0,0.69358287]
["bitfinex","BTCUSD",1673549663494,0.01579937,18819.0,18818.0,1.93550827]
["bitfinex","BTCUSD",1673549663743,0.01663712,18822.0,18819.0,0.23178365]
["bitfinex","BTCUSD",1673549663988,0.01663712,18822.0,18820.0,0.335134]
["bitfinex","BTCUSD",1673549664234,0.01663712,18822.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673549664483,0.01663712,18822.0,18819.0,0.39013587]
["bitfinex","BTCUSD",1673549664977,0.01663712,18822.0,18820.0,0.335134]
["bitfinex","BTCUSD",1673549665228,0.01663712,18822.0,18821.0,0.535134]
["bitfinex","BTCUSD",1673549665739,0.01663712,18822.0,18821.0,0.335134]
["bitfinex","BTCUSD",1673549665985,0.01663712,18822.0,18819.0,1.08954529]
["bitfinex","BTCUSD",1673549666483,0.01663712,18822.0,18820.0,0.335134]
["bitfinex","BTCUSD",1673549666737,0.01663712,18822.0,18821.0,0.335134]
["bitfinex","BTCUSD",1673549666981,0.01663712,18822.0,18821.0,0.535134]
["bitfinex","BTCUSD",1673549667828,0.01663712,18822.0,18821.0,1.5327096]
["bitfinex","BTCUSD",1673549668041,0.01663712,18822.0,18821.0,2.49095547]
["bitfinex","BTCUSD",1673549668259,0.01663712,18823.0,18822.0,0.33397423]
["bitfinex","BTCUSD",1673549668502,0.01663712,18823.0,18822.0,2.62684389]
["bitfinex","BTCUSD",1673549668751,0.24691381,18827.0,18823.0,0.2]
["bitfinex","BTCUSD",1673549668999,0.39752381,18827.0,18824.0,0.335134]
["bitfinex","BTCUSD",1673549669245,3.5366,18831.0,18822.0,0.03327423]
["bitfinex","BTCUSD",1673549669488,4.88117644,18831.0,18823.0,0.221025]
["bitfinex","BTCUSD",1673549669729,4.88216074,18831.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673549669977,2.0223,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673549670257,0.9405,18831.0,18826.0,0.77357224]
["bitfinex","BTCUSD",1673549670506,2.6261,18834.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673549670756,2.6261,18834.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673549670757,0.26261,18833.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673549671019,0.1581,18831.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673549671261,0.1581,18831.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549671506,0.1581,18831.0,18827.0,1.021025]
["bitfinex","BTCUSD",1673549672251,0.1581,18831.0,18827.0,0.421025]
["bitfinex","BTCUSD",1673549672495,0.1581,18832.0,18827.0,1.19134948]
["bitfinex","BTCUSD",1673549672749,0.1581,18831.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673549673001,0.1581,18831.0,18828.0,6e-05]
["bitfinex","BTCUSD",1673549673255,1.41872,18836.0,18831.0,0.15809999]
["bitfinex","BTCUSD",1673549673517,1.41872,18836.0,18832.0,0.221025]
["bitfinex","BTCUSD",1673549673518,0.1581,18835.0,18832.0,0.221025]
["bitfinex","BTCUSD",1673549673762,0.1581,18835.0,18833.0,0.221025]
["bitfinex","BTCUSD",1673549674265,0.1581,18835.0,18831.0,0.17390999]
["bitfinex","BTCUSD",1673549674506,0.33472,18836.0,18831.0,0.15809999]
["bitfinex","BTCUSD",1673549674507,0.1581,18832.0,18831.0,0.15809999]
["bitfinex","BTCUSD",1673549674761,0.1581,18832.0,18831.0,9.999e-05]
["bitfinex","BTCUSD",1673549675004,0.1581,18832.0,18828.0,6e-05]
["bitfinex","BTCUSD",1673549675005,0.2,18831.0,18828.0,6e-05]
["bitfinex","BTCUSD",1673549675995,0.5,18831.0,18825.0,0.6]
["bitfinex","BTCUSD",1673549676242,0.5,18833.0,18827.0,0.6]
["bitfinex","BTCUSD",1673549676493,0.5,18833.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673549676750,0.5,18833.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673549677002,0.2,18833.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673549677253,0.54,18833.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673549677754,0.54,18833.0,18828.0,0.6]
["bitfinex","BTCUSD",1673549678002,0.54,18833.0,18826.0,0.66019]
["bitfinex","BTCUSD",1673549678255,0.54,18833.0,18826.0,0.881215]
["bitfinex","BTCUSD",1673549678498,0.54,18833.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673549678737,0.1481,18832.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673549678975,0.2,18831.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673549679218,0.5,18831.0,18826.0,0.6]
["bitfinex","BTCUSD",1673549679456,0.5,18831.0,18826.0,0.821025]
["bitfinex","BTCUSD",1673549679701,0.5,18831.0,18824.0,0.6]
["bitfinex","BTCUSD",1673549679947,0.5,18831.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673549680189,0.5,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673549680190,1.10267944,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673549680435,0.65,18831.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673549680681,0.15,18831.0,18826.0,0.221025]
["bitfinex","BTCUSD",1673549680926,0.0941,18832.0,18828.0,0.2]
["bitfinex","BTCUSD",1673549681171,0.0941,18832.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673549681423,0.0941,18832.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673549681686,0.0941,18831.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673549681925,0.0941,18831.0,18828.0,0.6]
["bitfinex","BTCUSD",1673549682167,0.2,18833.0,18828.0,0.69611163]
["bitfinex","BTCUSD",1673549682423,0.0946,18834.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673549682660,0.0946,18834.0,18830.0,0.821025]
["bitfinex","BTCUSD",1673549682926,0.0946,18834.0,18831.0,0.2]
["bitfinex","BTCUSD",1673549683165,0.0946,18834.0,18831.0,0.221025]
["bitfinex","BTCUSD",1673549683405,0.15,18835.0,18831.0,0.421025]
["bitfinex","BTCUSD",1673549683654,0.0934,18834.0,18832.0,0.221025]
["bitfinex","BTCUSD",1673549683894,0.001,18834.0,18832.0,0.6]
["bitfinex","BTCUSD",1673549684169,0.0941,18836.0,18832.0,0.6]
["bitfinex","BTCUSD",1673549684429,0.10351,18836.0,18832.0,0.221025]
["bitfinex","BTCUSD",1673549685438,0.0941,18833.0,18830.0,6e-05]
["bitfinex","BTCUSD",1673549685671,0.0941,18834.0,18830.0,6e-05]
["bitfinex","BTCUSD",1673549685672,0.2,18832.0,18830.0,6e-05]
["bitfinex","BTCUSD",1673549686653,0.0941,18831.0,18830.0,6e-05]
["bitfinex","BTCUSD",1673549687930,0.35941,18836.0,18830.0,0.6387]
["bitfinex","BTCUSD",1673549688193,0.0935,18834.0,18832.0,0.6]
["bitfinex","BTCUSD",1673549688409,0.0935,18834.0,18832.0,0.821025]
["bitfinex","BTCUSD",1673549688661,0.0935,18834.0,18832.0,0.6]
["bitfinex","BTCUSD",1673549689619,0.094,18835.0,18832.0,0.821025]
["bitfinex","BTCUSD",1673549689850,0.094,18835.0,18834.0,0.6]
["bitfinex","BTCUSD",1673549691387,0.094,18835.0,18832.0,0.60006]
["bitfinex","BTCUSD",1673549691635,0.0932,18834.0,18832.0,0.60006]
["bitfinex","BTCUSD",1673549692132,0.0937,18833.0,18832.0,0.60006]
["bitfinex","BTCUSD",1673549692630,0.2937,18833.0,18832.0,6e-05]
["bitfinex","BTCUSD",1673549693384,0.5,18833.0,18832.0,6e-05]
["bitfinex","BTCUSD",1673549693635,0.2,18832.0,18829.0,0.60019]
["bitfinex","BTCUSD",1673549693882,0.094,18831.0,18829.0,0.60019]
["bitfinex","BTCUSD",1673549694128,0.094,18831.0,18829.0,0.6]
["bitfinex","BTCUSD",1673549694380,0.6433,18832.0,18829.0,0.6]
["bitfinex","BTCUSD",1673549694634,0.6433,18832.0,18826.0,0.6]
["bitfinex","BTCUSD",1673549694890,0.06433,18831.0,18826.0,0.6]
["bitfinex","BTCUSD",1673549695394,0.06433,18831.0,18826.0,0.821025]
["bitfinex","BTCUSD",1673549695649,0.06433,18831.0,18824.0,0.00430329]
["bitfinex","BTCUSD",1673549695904,2.04939808,18831.0,18825.0,0.6]
["bitfinex","BTCUSD",1673549696148,2.04939808,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549696405,1.82483,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549696650,0.82483,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549696898,1.14613,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549697148,2.14613,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549697398,2.44613,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549697638,2.60437136,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549697883,2.84172945,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549698129,1.3903,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549698399,2.1010886,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549698646,3.1010886,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549698886,3.36705754,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549699132,3.12969945,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549699382,3.60217507,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549699673,3.91870641,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549699930,3.89009556,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549700503,4.07753705,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549700735,4.07713705,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549701234,3.76008398,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549701775,3.36441698,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549702043,3.56441698,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549702285,4.64991273,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549702549,4.94408894,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549702802,4.18937948,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549703078,5.02039812,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549703324,4.35523533,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549703564,4.38384618,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549704325,4.39471589,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549704568,4.05788206,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549705077,3.76370585,18831.0,18830.0,0.03]
["bitfinex","BTCUSD",1673549705323,3.76370585,18831.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673549705324,4.2912354,18831.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673549705606,0.5601,18826.0,18822.0,0.03753868]
["bitfinex","BTCUSD",1673549705837,1.1814,18825.0,18822.0,0.03753868]
["bitfinex","BTCUSD",1673549706092,2.34840086,18825.0,18824.0,0.00430325]
["bitfinex","BTCUSD",1673549706328,2.58614802,18825.0,18824.0,0.00430325]
["bitfinex","BTCUSD",1673549706576,3.50212549,18825.0,18824.0,2.5e-07]
["bitfinex","BTCUSD",1673549706858,3.71611871,18825.0,18821.0,0.17964855]
["bitfinex","BTCUSD",1673549707077,1.8814,18823.0,18821.0,0.06676956]
["bitfinex","BTCUSD",1673549707316,1.8814,18823.0,18820.0,0.20019]
["bitfinex","BTCUSD",1673549707317,1.74244724,18822.0,18820.0,0.20019]
["bitfinex","BTCUSD",1673549707562,1.74244724,18822.0,18821.0,0.6]
["bitfinex","BTCUSD",1673549707563,0.3,18822.0,18821.0,0.6]
["bitfinex","BTCUSD",1673549707796,0.93729787,18825.0,18821.0,0.6]
["bitfinex","BTCUSD",1673549708049,0.93729787,18825.0,18820.0,0.20019]
["bitfinex","BTCUSD",1673549708050,0.09372979,18824.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673549708292,0.09372979,18824.0,18823.0,0.6]
["bitfinex","BTCUSD",1673549708521,0.93729787,18825.0,18823.0,0.6]
["bitfinex","BTCUSD",1673549709242,1.93729787,18825.0,18823.0,0.6]
["bitfinex","BTCUSD",1673549709475,0.07056,18824.0,18823.0,0.6]
["bitfinex","BTCUSD",1673549709727,0.37056,18824.0,18823.0,0.6]
["bitfinex","BTCUSD",1673549709984,0.60134579,18824.0,18823.0,0.6]
["bitfinex","BTCUSD",1673549710732,0.60134579,18824.0,18821.0,0.821025]
["bitfinex","BTCUSD",1673549710972,1.48314579,18824.0,18821.0,0.6]
["bitfinex","BTCUSD",1673549711482,2.42108579,18824.0,18821.0,0.6]
["bitfinex","BTCUSD",1673549711737,0.24210858,18823.0,18821.0,0.6]
["bitfinex","BTCUSD",1673549712014,0.3,18822.0,18821.0,0.6]
["bitfinex","BTCUSD",1673549712268,2.1903,18822.0,18819.0,0.83197365]
["bitfinex","BTCUSD",1673549712522,0.0085,18821.0,18819.0,0.83197365]
["bitfinex","BTCUSD",1673549712769,0.22838,18821.0,18819.0,0.83197365]
["bitfinex","BTCUSD",1673549713031,0.3,18820.0,18819.0,0.83178365]
["bitfinex","BTCUSD",1673549713517,0.22838,18821.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549714027,0.22838,18821.0,18819.0,0.83178365]
["bitfinex","BTCUSD",1673549714028,1.11018,18821.0,18819.0,0.83178365]
["bitfinex","BTCUSD",1673549714507,0.8903,18821.0,18819.0,0.83178365]
["bitfinex","BTCUSD",1673549715033,0.8903,18821.0,18819.0,0.03178365]
["bitfinex","BTCUSD",1673549715034,2.07742877,18821.0,18819.0,0.03178365]
["bitfinex","BTCUSD",1673549715293,2.91692926,18821.0,18819.0,0.03178365]
["bitfinex","BTCUSD",1673549715539,1.21308706,18821.0,18820.0,0.221025]
["bitfinex","BTCUSD",1673549715785,0.93229789,18825.0,18820.0,0.821025]
["bitfinex","BTCUSD",1673549715786,0.05549787,18825.0,18820.0,0.821025]
["bitfinex","BTCUSD",1673549716040,0.05549787,18825.0,18824.0,0.6]
["bitfinex","BTCUSD",1673549716041,0.09800266,18825.0,18824.0,0.6]
["bitfinex","BTCUSD",1673549716286,0.09800266,18825.0,18824.0,0.821025]
["bitfinex","BTCUSD",1673549716535,1.09800266,18825.0,18822.0,0.6]
["bitfinex","BTCUSD",1673549716777,1.8818,18823.0,18820.0,0.6]
["bitfinex","BTCUSD",1673549717047,1.8668,18823.0,18820.0,0.6]
["bitfinex","BTCUSD",1673549717300,1.5605,18821.0,18820.0,0.6]
["bitfinex","BTCUSD",1673549717545,1.8668,18821.0,18819.0,0.03178365]
["bitfinex","BTCUSD",1673549717799,2.19644246,18821.0,18819.0,0.03178365]
["bitfinex","BTCUSD",1673549718063,2.19644246,18821.0,18819.0,0.63178365]
["bitfinex","BTCUSD",1673549719781,0.8668,18818.0,18817.0,0.00430325]
["bitfinex","BTCUSD",1673549720034,0.8668,18818.0,18817.0,0.42280325]
["bitfinex","BTCUSD",1673549720283,0.8753,18818.0,18817.0,0.42280325]
["bitfinex","BTCUSD",1673549720525,1.06283,18818.0,18817.0,0.42280325]
["bitfinex","BTCUSD",1673549720780,0.8753,18818.0,18817.0,0.42280325]
["bitfinex","BTCUSD",1673549721270,0.0085,18818.0,18817.0,0.42280325]
["bitfinex","BTCUSD",1673549721512,0.02964246,18820.0,18817.0,0.64382825]
["bitfinex","BTCUSD",1673549721760,0.15006,18821.0,18818.0,0.221025]
["bitfinex","BTCUSD",1673549722010,0.15006,18821.0,18819.0,0.64382825]
["bitfinex","BTCUSD",1673549722254,2.95045027,18824.0,18821.0,6e-05]
["bitfinex","BTCUSD",1673549722255,0.05550017,18823.0,18821.0,6e-05]
["bitfinex","BTCUSD",1673549722523,0.05550017,18823.0,18822.0,0.64382825]
["bitfinex","BTCUSD",1673549723046,0.05550017,18823.0,18822.0,0.42280325]
["bitfinex","BTCUSD",1673549723555,0.17521021,18823.0,18822.0,0.42280325]
["bitfinex","BTCUSD",1673549723797,0.06400017,18823.0,18822.0,0.42280325]
["bitfinex","BTCUSD",1673549724044,0.05550017,18823.0,18822.0,0.42280325]
["bitfinex","BTCUSD",1673549724289,0.4713,18824.0,18823.0,0.0555]
["bitfinex","BTCUSD",1673549724290,0.05,18824.0,18823.0,0.0555]
["bitfinex","BTCUSD",1673549724595,0.17670164,18827.0,18823.0,0.0555]
["bitfinex","BTCUSD",1673549724836,0.05549085,18825.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673549725085,8.5e-07,18825.0,18824.0,0.42280325]
["bitfinex","BTCUSD",1673549725584,7.52e-06,18827.0,18825.0,0.09999915]
["bitfinex","BTCUSD",1673549725855,2.7761,18829.0,18826.0,0.64382825]
["bitfinex","BTCUSD",1673549725856,2.10296132,18829.0,18826.0,0.64382825]
["bitfinex","BTCUSD",1673549726096,0.02964246,18831.0,18827.0,0.28540783]
["bitfinex","BTCUSD",1673549726356,0.16073412,18832.0,18827.0,0.28540783]
["bitfinex","BTCUSD",1673549726357,0.16073412,18832.0,18830.0,0.42280325]
["bitfinex","BTCUSD",1673549726615,0.16073412,18832.0,18831.0,0.221025]
["bitfinex","BTCUSD",1673549726882,1.087274,18834.0,18831.0,0.221025]
["bitfinex","BTCUSD",1673549727360,1.0,18833.0,18832.0,0.42280325]
["bitfinex","BTCUSD",1673549727602,1.21169165,18833.0,18832.0,0.42280325]
["bitfinex","BTCUSD",1673549727850,1.0,18833.0,18831.0,0.42280325]
["bitfinex","BTCUSD",1673549728094,1.11691646,18834.0,18831.0,0.42280325]
["bitfinex","BTCUSD",1673549728348,2.11691646,18834.0,18831.0,0.42280325]
["bitfinex","BTCUSD",1673549728841,1.8818,18832.0,18829.0,0.62280325]
["bitfinex","BTCUSD",1673549729109,0.0085,18831.0,18829.0,0.62280325]
["bitfinex","BTCUSD",1673549729353,1.10897246,18831.0,18829.0,0.62280325]
["bitfinex","BTCUSD",1673549729595,0.32964246,18830.0,18829.0,0.62280325]
["bitfinex","BTCUSD",1673549729847,0.02964246,18830.0,18829.0,0.62280325]
["bitfinex","BTCUSD",1673549730093,0.70088125,18834.0,18829.0,0.62280325]
["bitfinex","BTCUSD",1673549730370,0.07008813,18833.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673549730612,0.33511646,18834.0,18831.0,0.42280325]
["bitfinex","BTCUSD",1673549730859,0.49327936,18834.0,18831.0,0.64382825]
["bitfinex","BTCUSD",1673549731127,0.02964246,18833.0,18831.0,0.64382825]
["bitfinex","BTCUSD",1673549731381,0.02964246,18833.0,18831.0,0.42280325]
["bitfinex","BTCUSD",1673549732082,0.02964246,18833.0,18829.0,0.2]
["bitfinex","BTCUSD",1673549732324,0.19087483,18833.0,18832.0,0.42280325]
["bitfinex","BTCUSD",1673549732585,0.305474,18834.0,18832.0,0.42280325]
["bitfinex","BTCUSD",1673549734542,0.305474,18834.0,18832.0,0.64382825]
["bitfinex","BTCUSD",1673549734784,0.01806358,18837.0,18833.0,0.2]
["bitfinex","BTCUSD",1673549735036,0.05545936,18836.0,18835.0,0.42280325]
["bitfinex","BTCUSD",1673549735273,0.93725936,18836.0,18834.0,0.42280325]
["bitfinex","BTCUSD",1673549735525,0.00554594,18835.0,18834.0,0.42280325]
["bitfinex","BTCUSD",1673549736015,0.31404594,18835.0,18834.0,0.42280325]
["bitfinex","BTCUSD",1673549736744,0.87454594,18835.0,18833.0,0.62280325]
["bitfinex","BTCUSD",1673549737099,0.08745459,18834.0,18833.0,0.62280325]
["bitfinex","BTCUSD",1673549737859,0.08745459,18834.0,18833.0,0.2]
["bitfinex","BTCUSD",1673549738096,0.08510182,18836.0,18833.0,0.62280325]
["bitfinex","BTCUSD",1673549738384,0.08510182,18836.0,18835.0,0.42280325]
["bitfinex","BTCUSD",1673549738832,0.05545936,18836.0,18835.0,0.42280325]
["bitfinex","BTCUSD",1673549739871,0.01806358,18837.0,18835.0,0.42280325]
["bitfinex","BTCUSD",1673549740383,0.02541564,18837.0,18835.0,0.42280325]
["bitfinex","BTCUSD",1673549740613,0.02541564,18837.0,18833.0,0.57286831]
["bitfinex","BTCUSD",1673549740853,0.02541564,18837.0,18836.0,0.42280325]
["bitfinex","BTCUSD",1673549741354,0.01806358,18837.0,18836.0,0.42280325]
["bitfinex","BTCUSD",1673549742090,0.01806358,18837.0,18833.0,0.57321974]
["bitfinex","BTCUSD",1673549742341,0.01806358,18837.0,18836.0,0.42280325]
["bitfinex","BTCUSD",1673549744082,0.01806358,18837.0,18836.0,0.22320325]
["bitfinex","BTCUSD",1673549744331,0.08012358,18837.0,18836.0,0.22320325]
["bitfinex","BTCUSD",1673549744591,0.01806358,18837.0,18836.0,0.22320325]
["bitfinex","BTCUSD",1673549745101,0.01806358,18837.0,18834.0,0.22320325]
["bitfinex","BTCUSD",1673549745830,0.01806358,18837.0,18835.0,0.22320325]
["bitfinex","BTCUSD",1673549746312,0.0085,18836.0,18833.0,0.2]
["bitfinex","BTCUSD",1673549746552,1.8903,18836.0,18832.0,0.20019]
["bitfinex","BTCUSD",1673549746805,1.37083,18835.0,18832.0,0.20019]
["bitfinex","BTCUSD",1673549747062,0.0085,18834.0,18831.0,0.2]
["bitfinex","BTCUSD",1673549747834,0.0085,18834.0,18830.0,1.3694]
["bitfinex","BTCUSD",1673549748320,0.0085,18834.0,18830.0,0.2]
["bitfinex","BTCUSD",1673549748805,0.0085,18834.0,18830.0,0.421025]
["bitfinex","BTCUSD",1673549749059,1.043233,18834.0,18830.0,0.421025]
["bitfinex","BTCUSD",1673549749320,0.3,18833.0,18830.0,0.2]
["bitfinex","BTCUSD",1673549749564,0.3,18833.0,18828.0,1.3092]
["bitfinex","BTCUSD",1673549749565,1.8818,18831.0,18827.0,0.20019]
["bitfinex","BTCUSD",1673549749828,0.8818,18831.0,18827.0,0.20019]
["bitfinex","BTCUSD",1673549750085,0.39668,18830.0,18827.0,0.20019]
["bitfinex","BTCUSD",1673549750579,0.15,18831.0,18827.0,0.421215]
["bitfinex","BTCUSD",1673549750830,0.15,18831.0,18827.0,0.421025]
["bitfinex","BTCUSD",1673549752322,0.00019,18832.0,18827.0,0.421025]
["bitfinex","BTCUSD",1673549752582,0.13869833,18833.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673549752827,0.33903,18835.0,18829.0,0.221025]
["bitfinex","BTCUSD",1673549753071,0.03702406,18834.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673549753314,0.319075,18830.0,18829.0,0.57222708]
["bitfinex","BTCUSD",1673549753562,0.319075,18830.0,18829.0,0.2]
["bitfinex","BTCUSD",1673549754325,0.319075,18830.0,18829.0,0.75254724]
["bitfinex","BTCUSD",1673549754567,0.00019,18833.0,18830.0,0.02867011]
["bitfinex","BTCUSD",1673549754836,0.00019,18833.0,18831.0,0.55254724]
["bitfinex","BTCUSD",1673549755080,0.00019,18833.0,18832.0,0.2]
["bitfinex","BTCUSD",1673549755324,0.00019,18833.0,18832.0,0.195]
["bitfinex","BTCUSD",1673549756551,2.6261,18836.0,18832.0,0.195]
["bitfinex","BTCUSD",1673549756808,2.6261,18836.0,18832.0,0.41602499]
["bitfinex","BTCUSD",1673549756809,0.56261,18835.0,18832.0,0.41602499]
["bitfinex","BTCUSD",1673549757051,0.3,18835.0,18832.0,0.195]
["bitfinex","BTCUSD",1673549757544,0.4581629,18836.0,18832.0,0.16346529]
["bitfinex","BTCUSD",1673549757775,1.23968789,18836.0,18832.0,0.16346529]
["bitfinex","BTCUSD",1673549758019,1.23968789,18836.0,18832.0,0.38449028]
["bitfinex","BTCUSD",1673549758264,1.0186629,18836.0,18832.0,0.38449028]
["bitfinex","BTCUSD",1673549758539,0.10186629,18835.0,18830.0,1.14348315]
["bitfinex","BTCUSD",1673549758790,0.221025,18834.0,18830.0,1.14348315]
["bitfinex","BTCUSD",1673549759039,0.3,18833.0,18830.0,1.14348315]
["bitfinex","BTCUSD",1673549759286,0.521025,18833.0,18830.0,1.14348315]
["bitfinex","BTCUSD",1673549759525,0.57649175,18833.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549759801,0.2731275,18832.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549760019,0.521025,18831.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549760261,0.3,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549760502,0.521025,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549761004,0.5731275,18830.0,18826.0,0.2]
["bitfinex","BTCUSD",1673549761259,0.221025,18829.0,18825.0,0.00501088]
["bitfinex","BTCUSD",1673549761548,0.73934685,18830.0,18825.0,0.00408688]
["bitfinex","BTCUSD",1673549761549,0.521025,18828.0,18825.0,0.00408688]
["bitfinex","BTCUSD",1673549761782,0.2731275,18828.0,18825.0,0.00408688]
["bitfinex","BTCUSD",1673549762040,0.3,18827.0,18825.0,0.00389688]
["bitfinex","BTCUSD",1673549762501,0.3,18827.0,18824.0,0.2]
["bitfinex","BTCUSD",1673549762813,0.521025,18827.0,18824.0,0.2]
["bitfinex","BTCUSD",1673549763056,0.521025,18827.0,18823.0,0.15988954]
["bitfinex","BTCUSD",1673549763310,0.521025,18827.0,18823.0,0.71243678]
["bitfinex","BTCUSD",1673549763546,0.59685193,18827.0,18823.0,0.71243678]
["bitfinex","BTCUSD",1673549763790,0.3,18827.0,18823.0,0.71243678]
["bitfinex","BTCUSD",1673549764295,0.221025,18827.0,18823.0,0.71243678]
["bitfinex","BTCUSD",1673549764530,0.3,18826.0,18823.0,0.71243678]
["bitfinex","BTCUSD",1673549764782,0.55424056,18829.0,18823.0,0.71243678]
["bitfinex","BTCUSD",1673549765015,0.221025,18829.0,18825.0,0.2]
["bitfinex","BTCUSD",1673549765261,0.75647306,18830.0,18825.0,0.74175741]
["bitfinex","BTCUSD",1673549765512,0.09774981,18829.0,18825.0,0.74175741]
["bitfinex","BTCUSD",1673549765980,0.09986155,18829.0,18825.0,0.74175741]
["bitfinex","BTCUSD",1673549766230,0.00211174,18829.0,18825.0,0.74175741]
["bitfinex","BTCUSD",1673549766480,0.00211174,18829.0,18825.0,1.11921315]
["bitfinex","BTCUSD",1673549766727,0.00211174,18829.0,18826.0,0.55254724]
["bitfinex","BTCUSD",1673549767736,0.22313674,18829.0,18826.0,0.55254724]
["bitfinex","BTCUSD",1673549767982,0.3,18828.0,18825.0,0.18921017]
["bitfinex","BTCUSD",1673549768220,0.52313674,18828.0,18825.0,0.74175741]
["bitfinex","BTCUSD",1673549768746,0.30211174,18828.0,18825.0,0.74175741]
["bitfinex","BTCUSD",1673549768989,0.00211174,18828.0,18825.0,0.74175741]
["bitfinex","BTCUSD",1673549769472,0.00211174,18828.0,18826.0,1.00417872]
["bitfinex","BTCUSD",1673549769732,0.00211174,18828.0,18827.0,0.88752424]
["bitfinex","BTCUSD",1673549769977,0.00211174,18828.0,18827.0,1.08752424]
["bitfinex","BTCUSD",1673549770462,1.74e-06,18828.0,18827.0,1.46494515]
["bitfinex","BTCUSD",1673549770942,0.55424056,18833.0,18828.0,0.534977]
["bitfinex","BTCUSD",1673549770943,0.39608164,18833.0,18828.0,0.534977]
["bitfinex","BTCUSD",1673549771198,0.15883729,18833.0,18829.0,0.98308228]
["bitfinex","BTCUSD",1673549772430,0.61710664,18833.0,18829.0,0.55254724]
["bitfinex","BTCUSD",1673549772709,0.61710664,18833.0,18828.0,0.2]
["bitfinex","BTCUSD",1673549772710,0.15883729,18830.0,18828.0,0.2]
["bitfinex","BTCUSD",1673549772954,0.521025,18830.0,18828.0,0.2]
["bitfinex","BTCUSD",1673549773199,0.67986229,18830.0,18828.0,0.2]
["bitfinex","BTCUSD",1673549773439,1.0088173,18830.0,18828.0,0.2]
["bitfinex","BTCUSD",1673549773714,1.0088173,18830.0,18825.0,0.18921017]
["bitfinex","BTCUSD",1673549773715,0.15883729,18829.0,18825.0,0.18921017]
["bitfinex","BTCUSD",1673549773974,0.37990937,18828.0,18825.0,0.74175741]
["bitfinex","BTCUSD",1673549774209,0.3,18827.0,18825.0,0.74175741]
["bitfinex","BTCUSD",1673549774465,0.521025,18827.0,18825.0,0.18921017]
["bitfinex","BTCUSD",1673549774706,0.521025,18827.0,18823.0,1.11648954]
["bitfinex","BTCUSD",1673549774952,0.521025,18827.0,18823.0,0.96098954]
["bitfinex","BTCUSD",1673549774953,0.221025,18826.0,18823.0,0.96098954]
["bitfinex","BTCUSD",1673549775186,0.3,18825.0,18823.0,0.96098954]
["bitfinex","BTCUSD",1673549775436,0.521025,18825.0,18823.0,0.00438954]
["bitfinex","BTCUSD",1673549775694,0.3,18825.0,18823.0,0.00438954]
["bitfinex","BTCUSD",1673549775933,0.3,18825.0,18822.0,0.2]
["bitfinex","BTCUSD",1673549776175,0.3,18825.0,18822.0,0.75254724]
["bitfinex","BTCUSD",1673549776176,0.521025,18825.0,18822.0,0.75254724]
["bitfinex","BTCUSD",1673549776432,0.221025,18824.0,18820.0,1.14439]
["bitfinex","BTCUSD",1673549776693,0.221025,18823.0,18820.0,1.14439]
["bitfinex","BTCUSD",1673549776940,0.2431275,18823.0,18820.0,0.20019]
["bitfinex","BTCUSD",1673549777194,0.3,18822.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549777698,0.3,18822.0,18819.0,0.20476781]
["bitfinex","BTCUSD",1673549777943,0.521025,18822.0,18819.0,0.20476781]
["bitfinex","BTCUSD",1673549778193,0.57533775,18822.0,18819.0,0.20476781]
["bitfinex","BTCUSD",1673549778477,0.57533775,18822.0,18818.0,0.2]
["bitfinex","BTCUSD",1673549778743,0.57533775,18822.0,18817.0,2.3325]
["bitfinex","BTCUSD",1673549778744,0.221025,18821.0,18817.0,1.653286]
["bitfinex","BTCUSD",1673549778990,0.521025,18820.0,18816.0,0.2]
["bitfinex","BTCUSD",1673549779244,0.521025,18819.0,18816.0,0.75254724]
["bitfinex","BTCUSD",1673549779502,0.221025,18819.0,18815.0,0.20526918]
["bitfinex","BTCUSD",1673549780260,0.3,18818.0,18815.0,1.8e-07]
["bitfinex","BTCUSD",1673549780496,0.521025,18818.0,18815.0,1.8e-07]
["bitfinex","BTCUSD",1673549780995,0.3,18818.0,18814.0,0.20507918]
["bitfinex","BTCUSD",1673549781242,0.221025,18818.0,18814.0,0.20507918]
["bitfinex","BTCUSD",1673549781485,0.3,18817.0,18814.0,0.20507918]
["bitfinex","BTCUSD",1673549782212,0.551025,18817.0,18814.0,0.00507918]
["bitfinex","BTCUSD",1673549782937,0.33,18817.0,18814.0,0.00507918]
["bitfinex","BTCUSD",1673549783185,0.03,18817.0,18814.0,0.00507918]
["bitfinex","BTCUSD",1673549783657,0.03,18817.0,18814.0,1.8e-07]
["bitfinex","BTCUSD",1673549783948,0.251025,18817.0,18811.0,2.3147]
["bitfinex","BTCUSD",1673549784182,0.5461275,18816.0,18811.0,2.3147]
["bitfinex","BTCUSD",1673549784437,0.221025,18815.0,18811.0,2.3147]
["bitfinex","BTCUSD",1673549784675,0.3,18814.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549784878,0.521025,18814.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549785137,0.5731275,18814.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549785403,0.5731275,18814.0,18810.0,0.20490771]
["bitfinex","BTCUSD",1673549785887,0.5731275,18814.0,18810.0,0.19990771]
["bitfinex","BTCUSD",1673549786372,0.5731275,18814.0,18809.0,0.20495339]
["bitfinex","BTCUSD",1673549786617,0.221025,18813.0,18809.0,0.20495339]
["bitfinex","BTCUSD",1673549786877,0.0002,18815.0,18809.0,0.75750063]
["bitfinex","BTCUSD",1673549787133,0.0002,18815.0,18813.0,0.22102499]
["bitfinex","BTCUSD",1673549787908,0.0002,18815.0,18814.0,0.2]
["bitfinex","BTCUSD",1673549788644,2.6261,18818.0,18814.0,0.2]
["bitfinex","BTCUSD",1673549788892,0.26261,18818.0,18814.0,0.2]
["bitfinex","BTCUSD",1673549789140,1.51670487,18820.0,18814.0,0.2]
["bitfinex","BTCUSD",1673549789379,0.27653163,18819.0,18813.0,0.22102499]
["bitfinex","BTCUSD",1673549789627,0.721025,18818.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549789868,0.81181817,18817.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549790113,0.9025172,18816.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549790363,0.221025,18815.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549790614,0.3,18814.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549790850,0.3814922,18816.0,18811.0,0.75254724]
["bitfinex","BTCUSD",1673549791094,0.0002,18817.0,18811.0,0.75254724]
["bitfinex","BTCUSD",1673549791331,0.221225,18817.0,18811.0,1.26993328]
["bitfinex","BTCUSD",1673549792561,0.221025,18816.0,18811.0,1.26993328]
["bitfinex","BTCUSD",1673549792817,0.221025,18816.0,18811.0,0.88617754]
["bitfinex","BTCUSD",1673549793293,0.65081706,18819.0,18811.0,0.88617754]
["bitfinex","BTCUSD",1673549793294,0.05550663,18819.0,18812.0,0.55254724]
["bitfinex","BTCUSD",1673549793538,0.89682971,18819.0,18813.0,1.1915577]
["bitfinex","BTCUSD",1673549793807,0.89682971,18819.0,18813.0,0.80780196]
["bitfinex","BTCUSD",1673549794361,0.89682971,18819.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549794611,0.3,18818.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549794903,0.521025,18818.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549795137,0.221025,18817.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549796098,0.3,18816.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549796355,0.521025,18816.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549796566,0.3,18816.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549797275,0.3,18818.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549797524,0.63550409,18818.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549797815,0.63550409,18818.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549798516,0.63570409,18818.0,18813.0,0.19]
["bitfinex","BTCUSD",1673549799826,0.63550409,18818.0,18813.0,0.19]
["bitfinex","BTCUSD",1673549800246,0.63550409,18818.0,18811.0,1.66875574]
["bitfinex","BTCUSD",1673549800499,0.63550409,18818.0,18811.0,1.085]
["bitfinex","BTCUSD",1673549800500,0.221025,18817.0,18811.0,1.085]
["bitfinex","BTCUSD",1673549800670,0.521025,18816.0,18811.0,1.085]
["bitfinex","BTCUSD",1673549800916,0.221025,18815.0,18811.0,1.08]
["bitfinex","BTCUSD",1673549801147,0.3,18814.0,18810.0,0.2]
["bitfinex","BTCUSD",1673549801370,0.221025,18813.0,18810.0,0.2]
["bitfinex","BTCUSD",1673549801591,0.3,18812.0,18810.0,0.2]
["bitfinex","BTCUSD",1673549802057,0.0002,18815.0,18810.0,0.2]
["bitfinex","BTCUSD",1673549802296,0.3,18814.0,18810.0,0.2]
["bitfinex","BTCUSD",1673549802517,0.3,18814.0,18810.0,0.27887091]
["bitfinex","BTCUSD",1673549802738,0.521025,18814.0,18810.0,0.27887091]
["bitfinex","BTCUSD",1673549802981,0.521025,18814.0,18810.0,0.2]
["bitfinex","BTCUSD",1673549804609,0.3,18814.0,18810.0,0.2]
["bitfinex","BTCUSD",1673549804864,0.3,18815.0,18810.0,0.2]
["bitfinex","BTCUSD",1673549805083,0.521025,18815.0,18810.0,0.2]
["bitfinex","BTCUSD",1673549805536,0.521025,18815.0,18811.0,0.55254724]
["bitfinex","BTCUSD",1673549805537,0.00018,18815.0,18811.0,0.55254724]
["bitfinex","BTCUSD",1673549805985,0.00018,18815.0,18811.0,2.12690298]
["bitfinex","BTCUSD",1673549806225,3.8418,18820.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549806442,4.062825,18820.0,18813.0,0.58375574]
["bitfinex","BTCUSD",1673549806726,4.062825,18820.0,18814.0,0.05837557]
["bitfinex","BTCUSD",1673549806955,4.062825,18820.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549807175,0.221025,18819.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549807387,0.221025,18818.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549808057,0.221025,18818.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549808527,0.01,18814.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549808776,0.01,18814.0,18813.0,0.93703196]
["bitfinex","BTCUSD",1673549808992,0.01,18814.0,18813.0,1.27200896]
["bitfinex","BTCUSD",1673549811222,0.0002,18817.0,18813.0,1.27200896]
["bitfinex","BTCUSD",1673549811472,2.6261,18820.0,18815.0,0.2]
["bitfinex","BTCUSD",1673549811709,1.3638,18823.0,18816.0,0.71873274]
["bitfinex","BTCUSD",1673549811948,1.3638,18823.0,18817.0,0.38375574]
["bitfinex","BTCUSD",1673549812183,1.2138,18823.0,18817.0,0.38375574]
["bitfinex","BTCUSD",1673549812409,1.2138,18823.0,18818.0,0.23837557]
["bitfinex","BTCUSD",1673549813153,1.434825,18823.0,18818.0,0.23837557]
["bitfinex","BTCUSD",1673549813405,2.64131544,18824.0,18818.0,1.17467855]
["bitfinex","BTCUSD",1673549813649,2.64131544,18824.0,18819.0,0.93630298]
["bitfinex","BTCUSD",1673549813650,2.86234044,18824.0,18819.0,0.93630298]
["bitfinex","BTCUSD",1673549813873,0.01521544,18824.0,18820.0,0.0936303]
["bitfinex","BTCUSD",1673549814102,0.01521544,18824.0,18820.0,0.47738604]
["bitfinex","BTCUSD",1673549814325,0.01521544,18824.0,18821.0,0.2]
["bitfinex","BTCUSD",1673549815521,0.01521544,18824.0,18821.0,0.75254724]
["bitfinex","BTCUSD",1673549815753,0.01521544,18824.0,18821.0,1.13630298]
["bitfinex","BTCUSD",1673549815993,0.01521544,18824.0,18822.0,0.1136303]
["bitfinex","BTCUSD",1673549817438,0.01521544,18824.0,18823.0,0.2]
["bitfinex","BTCUSD",1673549817902,0.01521544,18824.0,18823.0,0.534977]
["bitfinex","BTCUSD",1673549819309,0.01521544,18824.0,18823.0,1.08752424]
["bitfinex","BTCUSD",1673549819768,0.01613846,18826.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549820034,0.01613846,18826.0,18825.0,1.08752424]
["bitfinex","BTCUSD",1673549820266,0.01740062,18826.0,18825.0,1.08752424]
["bitfinex","BTCUSD",1673549820757,0.01740062,18826.0,18825.0,0.2]
["bitfinex","BTCUSD",1673549824996,1.062e-05,18826.0,18825.0,0.75254724]
["bitfinex","BTCUSD",1673549825229,1.062e-05,18826.0,18825.0,1.58637408]
["bitfinex","BTCUSD",1673549825480,0.01582167,18830.0,18825.0,1.20261834]
["bitfinex","BTCUSD",1673549825722,0.01582167,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549825973,0.01582167,18830.0,18827.0,0.5835455]
["bitfinex","BTCUSD",1673549826203,0.01582167,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549826451,0.01582167,18830.0,18827.0,0.33358124]
["bitfinex","BTCUSD",1673549826726,0.01582167,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549826961,0.23684667,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673549827230,0.23684667,18830.0,18826.0,0.2]
["bitfinex","BTCUSD",1673549827475,0.221025,18829.0,18825.0,0.2]
["bitfinex","BTCUSD",1673549827718,0.521025,18828.0,18825.0,0.2]
["bitfinex","BTCUSD",1673549827964,0.3,18828.0,18825.0,0.2]
["bitfinex","BTCUSD",1673549828194,0.02368467,18829.0,18825.0,0.2]
["bitfinex","BTCUSD",1673549828449,0.221025,18829.0,18825.0,0.2]
["bitfinex","BTCUSD",1673549828702,0.3,18828.0,18825.0,0.2]
["bitfinex","BTCUSD",1673549828946,0.3,18828.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549828947,0.521025,18828.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549830688,0.82990937,18828.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549830935,0.08299094,18827.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549831184,0.30401594,18827.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549831425,0.3,18826.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549831674,0.15,18828.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549832683,0.40995039,18830.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549832931,0.0085,18829.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549833175,0.529525,18829.0,18824.0,0.01521]
["bitfinex","BTCUSD",1673549833445,0.221025,18828.0,18824.0,0.009216]
["bitfinex","BTCUSD",1673549833688,0.521025,18827.0,18824.0,0.009216]
["bitfinex","BTCUSD",1673549833935,0.221025,18826.0,18824.0,0.009216]
["bitfinex","BTCUSD",1673549834195,0.3,18825.0,18824.0,0.009216]
["bitfinex","BTCUSD",1673549834433,0.3,18825.0,18821.0,0.2]
["bitfinex","BTCUSD",1673549834679,0.521025,18825.0,18821.0,0.2]
["bitfinex","BTCUSD",1673549835182,0.221025,18824.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549835428,0.3,18825.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549835429,0.521025,18823.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549835677,0.221025,18823.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549835927,0.3,18822.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549837182,0.521025,18822.0,18819.0,0.00475471]
["bitfinex","BTCUSD",1673549837414,0.221025,18822.0,18819.0,0.00475471]
["bitfinex","BTCUSD",1673549837655,0.3,18821.0,18819.0,0.00475471]
["bitfinex","BTCUSD",1673549838160,0.3,18821.0,18818.0,0.00475471]
["bitfinex","BTCUSD",1673549838887,0.3,18822.0,18818.0,0.00475471]
["bitfinex","BTCUSD",1673549839875,0.521025,18822.0,18818.0,0.00475471]
["bitfinex","BTCUSD",1673549841847,0.3,18822.0,18818.0,0.00475471]
["bitfinex","BTCUSD",1673549842825,0.521025,18822.0,18818.0,0.00475471]
["bitfinex","BTCUSD",1673549843086,0.221025,18821.0,18818.0,0.00475471]
["bitfinex","BTCUSD",1673549843355,0.521025,18820.0,18818.0,0.00475471]
["bitfinex","BTCUSD",1673549843619,0.521025,18820.0,18812.0,0.38911408]
["bitfinex","BTCUSD",1673549843620,0.35888437,18819.0,18812.0,0.38911408]
["bitfinex","BTCUSD",1673549843873,0.83727578,18819.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549844127,0.229525,18818.0,18813.0,0.55254724]
["bitfinex","BTCUSD",1673549844383,0.3,18817.0,18813.0,0.55254724]
["bitfinex","BTCUSD",1673549844646,1.4895,18819.0,18813.0,0.55254724]
["bitfinex","BTCUSD",1673549845137,1.4895,18819.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549845138,0.221025,18818.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549845380,0.221025,18818.0,18813.0,0.33437942]
["bitfinex","BTCUSD",1673549845628,0.3,18817.0,18813.0,0.33437942]
["bitfinex","BTCUSD",1673549845875,0.3,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549845876,0.521025,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549846624,0.3,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549846911,0.221025,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549847394,0.3,18816.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549848384,0.3,18818.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549848631,0.521025,18818.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549850110,6e-05,18819.0,18813.0,0.75254724]
["bitfinex","BTCUSD",1673549850360,0.221085,18819.0,18814.0,0.07525472]
["bitfinex","BTCUSD",1673549850596,6e-05,18819.0,18814.0,0.07525472]
["bitfinex","BTCUSD",1673549850846,0.221085,18819.0,18814.0,0.62780196]
["bitfinex","BTCUSD",1673549851370,0.221025,18819.0,18815.0,0.2]
["bitfinex","BTCUSD",1673549852127,0.221025,18818.0,18812.0,1.12325834]
["bitfinex","BTCUSD",1673549852374,0.39612872,18820.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549852375,0.229525,18817.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549852619,0.221025,18816.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549852871,0.221025,18815.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549853122,0.3,18814.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549853856,0.22641,18818.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549853857,0.00013,18818.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549854100,0.41111087,18818.0,18812.0,0.02589417]
["bitfinex","BTCUSD",1673549854345,0.221025,18817.0,18812.0,0.02589417]
["bitfinex","BTCUSD",1673549854589,0.221025,18817.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549855087,0.221025,18816.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549855348,0.0085,18815.0,18812.0,0.00535834]
["bitfinex","BTCUSD",1673549855594,0.529525,18815.0,18812.0,0.00528634]
["bitfinex","BTCUSD",1673549855805,0.3085,18815.0,18812.0,0.00528634]
["bitfinex","BTCUSD",1673549856798,0.0085,18815.0,18812.0,0.00528634]
["bitfinex","BTCUSD",1673549857043,0.00019,18817.0,18812.0,0.00528634]
["bitfinex","BTCUSD",1673549857289,0.221215,18817.0,18812.0,0.00528634]
["bitfinex","BTCUSD",1673549857522,0.2441865,18817.0,18812.0,0.00528634]
["bitfinex","BTCUSD",1673549858256,0.00019,18817.0,18812.0,0.00528634]
["bitfinex","BTCUSD",1673549858499,0.221025,18817.0,18812.0,0.00528634]
["bitfinex","BTCUSD",1673549859242,0.221025,18817.0,18812.0,0.94158932]
["bitfinex","BTCUSD",1673549859481,0.221025,18817.0,18813.0,0.534977]
["bitfinex","BTCUSD",1673549859717,0.22728,18820.0,18814.0,0.334977]
["bitfinex","BTCUSD",1673549859991,0.22728,18820.0,18815.0,0.0334977]
["bitfinex","BTCUSD",1673549860239,0.22747,18820.0,18815.0,0.0334977]
["bitfinex","BTCUSD",1673549860725,0.22747,18820.0,18816.0,0.55254724]
["bitfinex","BTCUSD",1673549860726,0.00019,18820.0,18816.0,0.55254724]
["bitfinex","BTCUSD",1673549860963,0.00019,18820.0,18817.0,0.2]
["bitfinex","BTCUSD",1673549861447,0.00019,18820.0,18817.0,0.27525472]
["bitfinex","BTCUSD",1673549861697,0.00019,18820.0,18817.0,0.2]
["bitfinex","BTCUSD",1673549862689,0.3,18821.0,18817.0,0.2]
["bitfinex","BTCUSD",1673549863158,2.6261,18822.0,18817.0,0.2]
["bitfinex","BTCUSD",1673549863409,0.3,18821.0,18817.0,0.2]
["bitfinex","BTCUSD",1673549863651,0.521025,18821.0,18817.0,0.2]
["bitfinex","BTCUSD",1673549863896,0.521025,18821.0,18818.0,0.02]
["bitfinex","BTCUSD",1673549864147,0.3,18821.0,18818.0,0.02]
["bitfinex","BTCUSD",1673549864389,0.30019,18822.0,18818.0,0.02]
["bitfinex","BTCUSD",1673549864641,0.00019,18822.0,18819.0,0.55254724]
["bitfinex","BTCUSD",1673549864887,0.00019,18822.0,18820.0,0.59023172]
["bitfinex","BTCUSD",1673549865132,0.00019,18822.0,18821.0,0.334977]
["bitfinex","BTCUSD",1673549865376,0.00019,18822.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549866394,0.15888437,18825.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549866650,0.221025,18824.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549866893,0.61715372,18824.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549867172,0.75019324,18824.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549867691,0.45888437,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549867920,0.91715372,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549868414,0.45888437,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549868658,0.3,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549868928,0.74952224,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549869165,0.67990937,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549869926,0.91715372,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549870187,0.69612872,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549870417,0.91715372,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549870911,0.67990937,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549871393,0.45888437,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549871631,0.3,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549872118,0.521025,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549872387,0.67990937,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549872635,0.45888437,18823.0,18819.0,0.2]
["bitfinex","BTCUSD",1673549872866,0.15907437,18824.0,18820.0,0.02]
["bitfinex","BTCUSD",1673549873107,0.00019,18824.0,18820.0,0.02]
["bitfinex","BTCUSD",1673549873608,0.39612872,18825.0,18820.0,0.02]
["bitfinex","BTCUSD",1673549873892,0.61715372,18825.0,18820.0,0.02]
["bitfinex","BTCUSD",1673549874139,0.37990937,18825.0,18820.0,0.02]
["bitfinex","BTCUSD",1673549874377,0.61715372,18825.0,18820.0,0.02]
["bitfinex","BTCUSD",1673549874625,0.37990937,18825.0,18820.0,0.02]
["bitfinex","BTCUSD",1673549875113,0.38065238,18825.0,18820.0,0.40375574]
["bitfinex","BTCUSD",1673549875359,0.38065238,18825.0,18821.0,0.24037557]
["bitfinex","BTCUSD",1673549875607,0.15962738,18825.0,18821.0,0.24037557]
["bitfinex","BTCUSD",1673549875858,0.3,18824.0,18821.0,0.24037557]
["bitfinex","BTCUSD",1673549876103,0.00074301,18824.0,18821.0,0.24037557]
["bitfinex","BTCUSD",1673549876370,0.00074301,18824.0,18821.0,0.79292281]
["bitfinex","BTCUSD",1673549876618,0.00074301,18824.0,18822.0,0.41426928]
["bitfinex","BTCUSD",1673549876864,0.00074301,18824.0,18823.0,0.534977]
["bitfinex","BTCUSD",1673549877350,0.00074301,18824.0,18823.0,0.19989982]
["bitfinex","BTCUSD",1673549882107,0.00074301,18824.0,18823.0,0.53487682]
["bitfinex","BTCUSD",1673549883112,0.00074301,18824.0,18823.0,1.08742406]
["bitfinex","BTCUSD",1673549883362,0.00074301,18824.0,18823.0,1.24247127]
["bitfinex","BTCUSD",1673549883614,0.00074301,18824.0,18823.0,0.68992403]
["bitfinex","BTCUSD",1673549883873,0.00074301,18824.0,18823.0,0.11359982]
["bitfinex","BTCUSD",1673549884119,0.00074301,18824.0,18821.0,1.1448]
["bitfinex","BTCUSD",1673549884361,0.22176801,18824.0,18821.0,1.69734724]
["bitfinex","BTCUSD",1673549884605,0.22176801,18824.0,18821.0,0.94228196]
["bitfinex","BTCUSD",1673549884850,0.00074301,18824.0,18821.0,0.94228196]
["bitfinex","BTCUSD",1673549885101,0.00074301,18824.0,18822.0,0.334977]
["bitfinex","BTCUSD",1673549885371,0.00074301,18824.0,18823.0,0.334977]
["bitfinex","BTCUSD",1673549885614,0.00074301,18824.0,18821.0,0.75254724]
["bitfinex","BTCUSD",1673549885856,0.22176801,18824.0,18821.0,0.33352498]
["bitfinex","BTCUSD",1673549886109,0.00074301,18824.0,18821.0,0.2]
["bitfinex","BTCUSD",1673549886598,0.22176801,18824.0,18821.0,0.2]
["bitfinex","BTCUSD",1673549886846,0.3,18823.0,18820.0,0.2]
["bitfinex","BTCUSD",1673549887103,0.52176801,18823.0,18818.0,0.20019]
["bitfinex","BTCUSD",1673549887353,0.221025,18822.0,18818.0,0.20019]
["bitfinex","BTCUSD",1673549887592,0.3,18821.0,18818.0,0.20019]
["bitfinex","BTCUSD",1673549887846,0.22176801,18821.0,18818.0,0.20019]
["bitfinex","BTCUSD",1673549888094,0.00074301,18821.0,18818.0,0.20019]
["bitfinex","BTCUSD",1673549888325,0.22176801,18821.0,18818.0,0.20019]
["bitfinex","BTCUSD",1673549888566,0.24394481,18821.0,18818.0,0.2]
["bitfinex","BTCUSD",1673549888888,0.521025,18820.0,18815.0,0.20495904]
["bitfinex","BTCUSD",1673549889121,0.221025,18819.0,18815.0,0.20495904]
["bitfinex","BTCUSD",1673549889366,0.221025,18818.0,18815.0,0.20495904]
["bitfinex","BTCUSD",1673549889604,0.52176801,18818.0,18815.0,0.20495904]
["bitfinex","BTCUSD",1673549889857,0.22176801,18818.0,18815.0,0.20495904]
["bitfinex","BTCUSD",1673549890646,0.22176801,18818.0,18815.0,0.00495904]
["bitfinex","BTCUSD",1673549890918,0.3,18817.0,18815.0,0.00495904]
["bitfinex","BTCUSD",1673549891173,0.30074301,18817.0,18815.0,0.00495904]
["bitfinex","BTCUSD",1673549891918,0.00074301,18817.0,18815.0,0.00495904]
["bitfinex","BTCUSD",1673549892166,0.03081731,18817.0,18815.0,0.00495904]
["bitfinex","BTCUSD",1673549893160,0.00074301,18817.0,18815.0,0.00495904]
["bitfinex","BTCUSD",1673549896879,0.00074301,18817.0,18814.0,0.19995904]
["bitfinex","BTCUSD",1673549897389,0.00064088,18817.0,18814.0,0.19995904]
["bitfinex","BTCUSD",1673549898135,0.00064088,18817.0,18815.0,0.334977]
["bitfinex","BTCUSD",1673549898397,0.00064088,18817.0,18814.0,0.19995904]
["bitfinex","BTCUSD",1673549898647,0.00064088,18817.0,18815.0,0.0199959]
["bitfinex","BTCUSD",1673549898907,0.22166588,18817.0,18813.0,1.3164]
["bitfinex","BTCUSD",1673549899166,0.22166588,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549901138,0.3,18816.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549901378,0.3,18816.0,18813.0,0.24052863]
["bitfinex","BTCUSD",1673549901379,0.30074301,18816.0,18813.0,0.24052863]
["bitfinex","BTCUSD",1673549902349,0.00074301,18816.0,18813.0,0.24052863]
["bitfinex","BTCUSD",1673549903317,0.00074301,18816.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549909242,0.30074301,18816.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549909489,0.00074301,18816.0,18813.0,0.2]
["bitfinex","BTCUSD",1673549910976,0.00074301,18816.0,18814.0,0.334977]
["bitfinex","BTCUSD",1673549911233,0.00074301,18816.0,18815.0,0.334977]
["bitfinex","BTCUSD",1673549911510,0.00074301,18816.0,18813.0,1.13524984]
["bitfinex","BTCUSD",1673549911761,0.00074301,18816.0,18813.0,0.88660086]
["bitfinex","BTCUSD",1673549912019,0.00074301,18816.0,18814.0,0.334977]
["bitfinex","BTCUSD",1673549912266,0.00074301,18816.0,18815.0,0.334977]
["bitfinex","BTCUSD",1673549912521,0.00074301,18816.0,18813.0,1.26930346]
["bitfinex","BTCUSD",1673549912767,0.00074301,18816.0,18813.0,0.88660086]
["bitfinex","BTCUSD",1673549913013,0.00074301,18816.0,18814.0,0.334977]
["bitfinex","BTCUSD",1673549913257,0.00074301,18816.0,18815.0,0.334977]
["bitfinex","BTCUSD",1673549913498,0.00074301,18816.0,18814.0,0.08866009]
["bitfinex","BTCUSD",1673549913992,0.00074301,18816.0,18815.0,0.334977]
["bitfinex","BTCUSD",1673549914236,0.00074301,18816.0,18814.0,0.08866009]
["bitfinex","BTCUSD",1673549914490,0.00074301,18816.0,18815.0,0.38712301]
["bitfinex","BTCUSD",1673549914734,0.00074301,18816.0,18815.0,0.378257]
["bitfinex","BTCUSD",1673549915487,0.00074301,18816.0,18815.0,0.334977]
["bitfinex","BTCUSD",1673549915729,0.00074301,18816.0,18813.0,1.17368584]
["bitfinex","BTCUSD",1673549915969,0.00074301,18816.0,18814.0,0.334977]
["bitfinex","BTCUSD",1673549916218,0.00074301,18816.0,18815.0,0.334977]
["bitfinex","BTCUSD",1673549916455,0.00074301,18816.0,18815.0,0.534977]
["bitfinex","BTCUSD",1673549918195,0.00074301,18816.0,18815.0,0.2]
["bitfinex","BTCUSD",1673549918923,0.00074301,18816.0,18815.0,0.534977]
["bitfinex","BTCUSD",1673549919448,0.06280301,18816.0,18813.0,0.238436]
["bitfinex","BTCUSD",1673549919694,0.283085,18816.0,18813.0,0.79098324]
["bitfinex","BTCUSD",1673549919938,0.283085,18816.0,18813.0,0.83535547]
["bitfinex","BTCUSD",1673549920434,0.06206,18816.0,18813.0,0.83535547]
["bitfinex","BTCUSD",1673549920675,0.36206,18816.0,18813.0,0.83535547]
["bitfinex","BTCUSD",1673549920923,0.36206,18816.0,18813.0,0.79098324]
["bitfinex","BTCUSD",1673549921431,0.52094437,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549921678,0.36206,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549921965,0.06206,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549922234,0.06206,18816.0,18813.0,0.06280823]
["bitfinex","BTCUSD",1673549923488,0.36206,18816.0,18813.0,0.06280823]
["bitfinex","BTCUSD",1673549924233,0.52094437,18816.0,18813.0,0.06280823]
["bitfinex","BTCUSD",1673549924493,0.52094437,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549924768,0.75818872,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549925251,0.15888437,18815.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549925507,0.75818872,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549925997,0.15875491,18815.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549926283,0.3,18815.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549926534,0.23724435,18815.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549928038,1.07530147,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549928039,0.91630056,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549928291,0.23724435,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549928556,0.55443056,18817.0,18813.0,0.53145105]
["bitfinex","BTCUSD",1673549928767,0.55443056,18817.0,18814.0,0.05314511]
["bitfinex","BTCUSD",1673549929014,0.55443056,18817.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549929262,0.55443056,18817.0,18813.0,0.238436]
["bitfinex","BTCUSD",1673549929506,0.55443056,18817.0,18813.0,0.39647405]
["bitfinex","BTCUSD",1673549929507,0.77545556,18817.0,18813.0,0.39647405]
["bitfinex","BTCUSD",1673549929751,0.45845935,18817.0,18813.0,0.63351958]
["bitfinex","BTCUSD",1673549930006,0.23743435,18817.0,18814.0,0.06335196]
["bitfinex","BTCUSD",1673549930253,0.23743435,18817.0,18815.0,0.334977]
["bitfinex","BTCUSD",1673549930254,0.00019,18817.0,18815.0,0.334977]
["bitfinex","BTCUSD",1673549930503,0.55424056,18818.0,18814.0,0.6158992]
["bitfinex","BTCUSD",1673549930504,0.55424056,18818.0,18816.0,0.334977]
["bitfinex","BTCUSD",1673549930775,0.55424056,18818.0,18815.0,0.2]
["bitfinex","BTCUSD",1673549931021,0.55424056,18818.0,18815.0,0.29739373]
["bitfinex","BTCUSD",1673549931516,0.23724435,18818.0,18815.0,0.29739373]
["bitfinex","BTCUSD",1673549932102,0.23724435,18818.0,18816.0,0.55254724]
["bitfinex","BTCUSD",1673549932359,0.00019,18820.0,18817.0,0.334977]
["bitfinex","BTCUSD",1673549932360,0.55443056,18820.0,18817.0,0.334977]
["bitfinex","BTCUSD",1673549932603,0.55443056,18820.0,18818.0,0.334977]
["bitfinex","BTCUSD",1673549932849,0.55443056,18820.0,18817.0,0.08875242]
["bitfinex","BTCUSD",1673549933407,0.23724435,18819.0,18817.0,0.08875242]
["bitfinex","BTCUSD",1673549933642,0.55443056,18820.0,18817.0,0.08875242]
["bitfinex","BTCUSD",1673549933886,0.23724435,18819.0,18817.0,0.08875242]
["bitfinex","BTCUSD",1673549934131,0.55424056,18819.0,18817.0,0.08875242]
["bitfinex","BTCUSD",1673549934409,0.55424056,18819.0,18815.0,1.44879373]
["bitfinex","BTCUSD",1673549934631,0.23724435,18818.0,18815.0,2.00134097]
["bitfinex","BTCUSD",1673549934891,0.221025,18818.0,18815.0,0.29739373]
["bitfinex","BTCUSD",1673549935145,0.77526556,18818.0,18815.0,0.2]
["bitfinex","BTCUSD",1673549935688,0.85424056,18817.0,18813.0,1.361836]
["bitfinex","BTCUSD",1673549935895,0.38018979,18816.0,18813.0,0.238436]
["bitfinex","BTCUSD",1673549936868,0.15916479,18816.0,18813.0,0.238436]
["bitfinex","BTCUSD",1673549937117,0.39640914,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549938344,0.45916479,18815.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549938618,0.39640914,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549939841,0.15916479,18815.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549940152,0.39640914,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549940402,0.15916479,18815.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549940899,0.55424056,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549940900,0.39640914,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549941390,0.15916479,18815.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549941632,0.03724435,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549941633,0.19640914,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549941886,0.19640914,18816.0,18813.0,0.05861204]
["bitfinex","BTCUSD",1673549942125,0.19640914,18816.0,18813.0,0.038436]
["bitfinex","BTCUSD",1673549942622,0.15916479,18816.0,18814.0,0.55254724]
["bitfinex","BTCUSD",1673549942868,0.15916479,18817.0,18815.0,0.88752424]
["bitfinex","BTCUSD",1673549943114,0.15916479,18818.0,18816.0,0.334977]
["bitfinex","BTCUSD",1673549943365,0.15916479,18818.0,18817.0,0.334977]
["bitfinex","BTCUSD",1673549943607,0.15916479,18818.0,18816.0,0.08875242]
["bitfinex","BTCUSD",1673549944798,1.37755479,18819.0,18816.0,0.08875242]
["bitfinex","BTCUSD",1673549945291,1.37736479,18819.0,18816.0,0.08875242]
["bitfinex","BTCUSD",1673549945529,0.15916479,18819.0,18816.0,0.08875242]
["bitfinex","BTCUSD",1673549946067,0.15916479,18819.0,18817.0,0.00887524]
["bitfinex","BTCUSD",1673549946546,0.15916479,18818.0,18816.0,0.08875242]
["bitfinex","BTCUSD",1673549948255,0.15935479,18820.0,18816.0,0.64129966]
["bitfinex","BTCUSD",1673549948512,0.15935479,18820.0,18817.0,0.334977]
["bitfinex","BTCUSD",1673549948795,0.15935479,18820.0,18817.0,0.29762767]
["bitfinex","BTCUSD",1673549948796,0.15916479,18819.0,18817.0,0.29762767]
["bitfinex","BTCUSD",1673549949041,0.15916479,18820.0,18817.0,0.29762767]
["bitfinex","BTCUSD",1673549949293,0.15916479,18819.0,18817.0,0.29762767]
["bitfinex","BTCUSD",1673549950313,0.15916479,18820.0,18817.0,0.29762767]
["bitfinex","BTCUSD",1673549950561,0.15916479,18820.0,18813.0,0.477936]
["bitfinex","BTCUSD",1673549950562,0.15916479,18820.0,18813.0,0.75313484]
["bitfinex","BTCUSD",1673549950881,0.05549,18813.0,18812.0,0.20528634]
["bitfinex","BTCUSD",1673549951105,0.05549,18813.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549951106,0.0553,18813.0,18811.0,0.2]
["bitfinex","BTCUSD",1673549951361,0.4061817,18812.0,18809.0,0.20495339]
["bitfinex","BTCUSD",1673549951627,0.38859768,18812.0,18810.0,0.02049534]
["bitfinex","BTCUSD",1673549951874,0.15907268,18812.0,18810.0,0.02049534]
["bitfinex","BTCUSD",1673549952166,0.8506759,18813.0,18809.0,0.16402432]
["bitfinex","BTCUSD",1673549952167,0.70000001,18811.0,18809.0,0.16402432]
["bitfinex","BTCUSD",1673549952386,0.70000001,18811.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549952387,0.92102501,18811.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549952654,0.221025,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549952907,0.70000001,18811.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549952908,0.3976817,18811.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549953165,1.31797268,18812.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549953419,1.5565817,18812.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549953912,1.7776067,18812.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549954153,0.3,18811.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549954922,0.45907268,18811.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549955165,0.6976817,18811.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549955412,0.45907268,18811.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549955666,0.70000001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549955915,1.00000001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549956427,0.70000001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549956926,0.77000001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549957223,0.95017269,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549957455,0.79110001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549957691,1.00000001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549958194,0.70000001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549959221,0.77910001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549959700,1.00000001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549959977,1.09120001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549960210,1.24977269,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549960445,1.29070001,18810.0,18809.0,0.00495339]
["bitfinex","BTCUSD",1673549961187,0.2,18809.0,18808.0,0.00490771]
["bitfinex","BTCUSD",1673549961439,0.2,18809.0,18808.0,7.1e-07]
["bitfinex","BTCUSD",1673549961440,0.79664268,18809.0,18808.0,7.1e-07]
["bitfinex","BTCUSD",1673549961679,1.0352517,18809.0,18807.0,0.00614863]
["bitfinex","BTCUSD",1673549961915,0.31233268,18808.0,18807.0,0.00614863]
["bitfinex","BTCUSD",1673549962154,1.87646,18808.0,18807.0,0.00614863]
["bitfinex","BTCUSD",1673549962399,2.23678117,18808.0,18807.0,0.00614863]
["bitfinex","BTCUSD",1673549962637,1.87646,18808.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549962877,0.0826,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549963110,0.15326,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549963594,0.85326001,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549963853,1.15326001,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549964125,0.70000001,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549964898,0.22582,18809.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549965655,0.446845,18809.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549966153,1.4567,18811.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549966154,0.3,18808.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549966405,0.0002,18810.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549966663,0.0087,18810.0,18805.0,0.20587508]
["bitfinex","BTCUSD",1673549966923,0.0002,18810.0,18806.0,0.11418751]
["bitfinex","BTCUSD",1673549967176,0.0002,18810.0,18807.0,0.334977]
["bitfinex","BTCUSD",1673549967420,0.221025,18809.0,18805.0,0.20587508]
["bitfinex","BTCUSD",1673549967669,0.221025,18808.0,18805.0,0.20587508]
["bitfinex","BTCUSD",1673549967910,0.221025,18808.0,18805.0,0.23584259]
["bitfinex","BTCUSD",1673549968398,0.221025,18808.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549968399,0.3,18807.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549969619,0.0827,18808.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549969872,0.0825,18808.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549970602,0.1,18807.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549970858,0.339275,18807.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549971147,0.15276,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549971388,0.37056,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549971893,0.36206,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549972394,0.06206,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549973387,0.180166,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549973629,0.14396,18806.0,18805.0,0.00587508]
["bitfinex","BTCUSD",1673549974586,0.15246,18806.0,18805.0,8e-08]
["bitfinex","BTCUSD",1673549974844,0.2,18805.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549975084,0.15306,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549975340,1.35186,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549975570,1.55186,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549975806,1.85186,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549976324,1.65186,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549976802,1.93034629,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549977286,1.84764629,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549977538,1.93034629,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549978044,1.70780701,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549978536,2.46035425,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549978785,2.10780702,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549979514,2.30780702,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549979750,1.52510701,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549980012,2.29169794,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549980246,1.82510701,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549980777,2.52510702,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549981020,3.07765426,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549981289,2.57765426,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549981549,0.76206001,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549983260,0.70000001,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549983502,2.50812,18807.0,18803.0,0.01620209]
["bitfinex","BTCUSD",1673549983744,1.54852,18807.0,18803.0,0.01620209]
["bitfinex","BTCUSD",1673549984743,0.15,18807.0,18803.0,0.11050209]
["bitfinex","BTCUSD",1673549985225,0.15,18807.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549985226,0.221025,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549985732,0.221025,18805.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549985979,0.221025,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549986234,0.3,18805.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549986464,0.07056,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549986700,0.37056,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549986944,0.3,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549987184,0.45919,18807.0,18803.0,0.04943645]
["bitfinex","BTCUSD",1673549987185,0.37719,18807.0,18803.0,0.04943645]
["bitfinex","BTCUSD",1673549987455,0.0085,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549988229,0.14433951,18807.0,18804.0,0.2]
["bitfinex","BTCUSD",1673549989686,0.36536451,18807.0,18804.0,0.2]
["bitfinex","BTCUSD",1673549989935,0.3,18806.0,18804.0,0.2]
["bitfinex","BTCUSD",1673549990170,0.36536451,18807.0,18804.0,0.2]
["bitfinex","BTCUSD",1673549990422,0.3,18806.0,18804.0,0.2]
["bitfinex","BTCUSD",1673549990910,2.06922012,18809.0,18804.0,0.2]
["bitfinex","BTCUSD",1673549990911,1.5216817,18809.0,18804.0,0.2]
["bitfinex","BTCUSD",1673549991145,1.124,18809.0,18804.0,0.2]
["bitfinex","BTCUSD",1673549991629,1.124,18809.0,18804.0,0.2941]
["bitfinex","BTCUSD",1673549991874,1.345025,18809.0,18804.0,0.36286041]
["bitfinex","BTCUSD",1673549992365,1.50409768,18809.0,18804.0,0.36286041]
["bitfinex","BTCUSD",1673549992634,1.50427768,18809.0,18804.0,0.36286041]
["bitfinex","BTCUSD",1673549992872,0.3,18808.0,18804.0,0.2941]
["bitfinex","BTCUSD",1673549993116,0.521025,18808.0,18804.0,0.2941]
["bitfinex","BTCUSD",1673549994326,0.221025,18807.0,18803.0,0.10045645]
["bitfinex","BTCUSD",1673549994577,0.221025,18806.0,18803.0,0.10045645]
["bitfinex","BTCUSD",1673549995058,0.3,18805.0,18803.0,0.10045645]
["bitfinex","BTCUSD",1673549995814,0.3,18805.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549995815,0.521025,18805.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549996056,0.3,18805.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549997543,0.3,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549997809,0.45907268,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549998053,0.52886085,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549998554,0.6976817,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673549999804,0.45907268,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550000297,0.6976817,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550000538,0.45907268,18806.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550000779,0.3978617,18807.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550001025,0.15925268,18807.0,18803.0,0.09995645]
["bitfinex","BTCUSD",1673550001279,0.00018,18807.0,18804.0,0.10409565]
["bitfinex","BTCUSD",1673550001516,0.15833468,18809.0,18805.0,0.629277]
["bitfinex","BTCUSD",1673550001763,0.15833468,18809.0,18806.0,0.334977]
["bitfinex","BTCUSD",1673550002014,0.15833468,18809.0,18805.0,0.68024237]
["bitfinex","BTCUSD",1673550002254,0.23880902,18810.0,18807.0,0.0943]
["bitfinex","BTCUSD",1673550002500,0.23880902,18810.0,18806.0,0.0943]
["bitfinex","BTCUSD",1673550002501,0.000306,18810.0,18808.0,0.438707]
["bitfinex","BTCUSD",1673550002798,0.000306,18810.0,18808.0,0.10373]
["bitfinex","BTCUSD",1673550003053,0.23715602,18812.0,18810.0,0.2]
["bitfinex","BTCUSD",1673550003301,0.23715602,18812.0,18810.0,0.22]
["bitfinex","BTCUSD",1673550003302,0.3181525,18812.0,18810.0,0.22]
["bitfinex","BTCUSD",1673550004056,0.65029188,18813.0,18810.0,0.22]
["bitfinex","BTCUSD",1673550004057,0.96844438,18813.0,18810.0,0.22]
["bitfinex","BTCUSD",1673550004321,0.57069676,18813.0,18810.0,0.22]
["bitfinex","BTCUSD",1673550004566,0.57069676,18813.0,18810.0,0.3143]
["bitfinex","BTCUSD",1673550004567,0.25254426,18813.0,18810.0,0.3143]
["bitfinex","BTCUSD",1673550004828,0.25254426,18813.0,18811.0,0.03143]
["bitfinex","BTCUSD",1673550005324,0.25254426,18813.0,18810.0,0.2]
["bitfinex","BTCUSD",1673550005325,0.47356926,18813.0,18810.0,0.2]
["bitfinex","BTCUSD",1673550005590,0.25254426,18813.0,18810.0,0.2]
["bitfinex","BTCUSD",1673550005824,0.47356926,18813.0,18810.0,0.2]
["bitfinex","BTCUSD",1673550006075,0.25254426,18813.0,18810.0,0.2]
["bitfinex","BTCUSD",1673550006319,0.57069676,18813.0,18810.0,0.22]
["bitfinex","BTCUSD",1673550006819,0.3,18812.0,18810.0,0.22]
["bitfinex","BTCUSD",1673550007064,0.25254426,18813.0,18810.0,0.22]
["bitfinex","BTCUSD",1673550007319,0.25254426,18813.0,18811.0,0.0943]
["bitfinex","BTCUSD",1673550007567,0.25254426,18813.0,18812.0,0.334977]
["bitfinex","BTCUSD",1673550007823,0.25254426,18813.0,18812.0,0.3779047]
["bitfinex","BTCUSD",1673550008122,0.25254426,18813.0,18812.0,0.0429277]
["bitfinex","BTCUSD",1673550008364,0.25254426,18813.0,18811.0,0.0943]
["bitfinex","BTCUSD",1673550008917,0.25254426,18813.0,18812.0,0.334977]
["bitfinex","BTCUSD",1673550009117,1.426e-05,18813.0,18812.0,0.617177]
["bitfinex","BTCUSD",1673550009364,1.426e-05,18813.0,18812.0,0.817177]
["bitfinex","BTCUSD",1673550009610,0.0140923,18815.0,18813.0,4.574e-05]
["bitfinex","BTCUSD",1673550009842,2.3e-06,18815.0,18814.0,0.334977]
["bitfinex","BTCUSD",1673550010079,2.3e-06,18815.0,18814.0,0.99822158]
["bitfinex","BTCUSD",1673550010565,2.3e-06,18815.0,18814.0,0.616477]
["bitfinex","BTCUSD",1673550011040,2.3e-06,18815.0,18814.0,0.522177]
["bitfinex","BTCUSD",1673550012779,2.3e-06,18815.0,18814.0,0.616377]
["bitfinex","BTCUSD",1673550013033,3.8e-06,18818.0,18814.0,1.12604254]
["bitfinex","BTCUSD",1673550013338,0.01463545,18819.0,18815.0,1.4692293]
["bitfinex","BTCUSD",1673550013339,9.25e-06,18819.0,18815.0,1.4692293]
["bitfinex","BTCUSD",1673550013591,9.25e-06,18819.0,18818.0,0.2829]
["bitfinex","BTCUSD",1673550013844,9.25e-06,18819.0,18818.0,1.00061292]
["bitfinex","BTCUSD",1673550014090,9.25e-06,18819.0,18818.0,1.12724521]
["bitfinex","BTCUSD",1673550014858,9.25e-06,18819.0,18818.0,0.74450929]
["bitfinex","BTCUSD",1673550014859,0.22103425,18819.0,18818.0,0.74450929]
["bitfinex","BTCUSD",1673550015104,0.22103425,18819.0,18818.0,0.334977]
["bitfinex","BTCUSD",1673550015361,9.25e-06,18819.0,18817.0,0.0941]
["bitfinex","BTCUSD",1673550015603,9.25e-06,18819.0,18818.0,0.429277]
["bitfinex","BTCUSD",1673550016091,1.851e-05,18822.0,18818.0,2.24206016]
["bitfinex","BTCUSD",1673550016335,3.81e-06,18823.0,18819.0,1.69452618]
["bitfinex","BTCUSD",1673550016564,3.81e-06,18823.0,18822.0,0.1886]
["bitfinex","BTCUSD",1673550016816,7.07e-06,18824.0,18822.0,0.90631292]
["bitfinex","BTCUSD",1673550017050,7.07e-06,18824.0,18823.0,0.8926704]
["bitfinex","BTCUSD",1673550017300,7.07e-06,18824.0,18823.0,0.99136744]
["bitfinex","BTCUSD",1673550018035,7.07e-06,18824.0,18823.0,0.62207404]
["bitfinex","BTCUSD",1673550018521,7.07e-06,18824.0,18823.0,0.43367404]
["bitfinex","BTCUSD",1673550018777,7.07e-06,18824.0,18823.0,0.334977]
["bitfinex","BTCUSD",1673550019083,7.07e-06,18824.0,18823.0,0.79880423]
["bitfinex","BTCUSD",1673550019334,7.07e-06,18824.0,18823.0,0.522877]
["bitfinex","BTCUSD",1673550019580,1.455e-05,18826.0,18823.0,0.89250384]
["bitfinex","BTCUSD",1673550019818,1.455e-05,18826.0,18825.0,0.1886]
["bitfinex","BTCUSD",1673550020068,1.455e-05,18826.0,18825.0,0.99156642]
["bitfinex","BTCUSD",1673550020800,0.01493748,18829.0,18825.0,1.25716642]
["bitfinex","BTCUSD",1673550021044,0.01493748,18829.0,18827.0,0.2]
["bitfinex","BTCUSD",1673550021316,0.01493748,18829.0,18828.0,0.8927382]
["bitfinex","BTCUSD",1673550021572,0.01493748,18829.0,18828.0,0.89278829]
["bitfinex","BTCUSD",1673550021802,0.01493748,18829.0,18828.0,1.00206712]
["bitfinex","BTCUSD",1673550022039,0.01493748,18829.0,18828.0,0.63285583]
["bitfinex","BTCUSD",1673550022777,0.01493748,18829.0,18828.0,0.334977]
["bitfinex","BTCUSD",1673550022778,0.23596248,18829.0,18828.0,0.334977]
["bitfinex","BTCUSD",1673550023024,0.01493748,18829.0,18827.0,0.2]
["bitfinex","BTCUSD",1673550024007,0.01493748,18829.0,18828.0,0.428577]
["bitfinex","BTCUSD",1673550024256,0.01493748,18829.0,18828.0,0.8909116]
["bitfinex","BTCUSD",1673550024518,0.01493748,18829.0,18828.0,0.63126816]
["bitfinex","BTCUSD",1673550024768,0.01493748,18829.0,18828.0,0.98411017]
["bitfinex","BTCUSD",1673550024769,7.48e-06,18829.0,18828.0,0.98411017]
["bitfinex","BTCUSD",1673550025286,7.48e-06,18829.0,18828.0,0.63126816]
["bitfinex","BTCUSD",1673550028197,7.48e-06,18829.0,18828.0,0.522177]
["bitfinex","BTCUSD",1673550028911,7.48e-06,18829.0,18828.0,0.1872]
["bitfinex","BTCUSD",1673550029668,7.48e-06,18829.0,18828.0,0.522177]
["bitfinex","BTCUSD",1673550031158,0.22103248,18829.0,18828.0,0.334977]
["bitfinex","BTCUSD",1673550031402,7.48e-06,18829.0,18827.0,0.2]
["bitfinex","BTCUSD",1673550031936,0.22103248,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550032173,0.3,18828.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550032954,0.3,18828.0,18826.0,0.24]
["bitfinex","BTCUSD",1673550033206,7.48e-06,18829.0,18826.0,0.24]
["bitfinex","BTCUSD",1673550035138,7.48e-06,18829.0,18826.0,0.59232392]
["bitfinex","BTCUSD",1673550035386,7.48e-06,18829.0,18828.0,0.2]
["bitfinex","BTCUSD",1673550035631,7.48e-06,18829.0,18828.0,0.6827747]
["bitfinex","BTCUSD",1673550036375,7.48e-06,18829.0,18828.0,0.629277]
["bitfinex","BTCUSD",1673550037663,7.48e-06,18829.0,18828.0,0.2943]
["bitfinex","BTCUSD",1673550037919,7.48e-06,18829.0,18828.0,0.2]
["bitfinex","BTCUSD",1673550038924,7.48e-06,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550039175,0.22103248,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550039421,0.3,18828.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550039662,0.521025,18828.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550039919,0.3,18828.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550040417,0.598325,18828.0,18824.0,0.2]
["bitfinex","BTCUSD",1673550040676,0.221025,18827.0,18824.0,0.2]
["bitfinex","BTCUSD",1673550040921,0.3,18826.0,18824.0,0.2]
["bitfinex","BTCUSD",1673550041166,0.221025,18827.0,18824.0,0.2]
["bitfinex","BTCUSD",1673550041407,0.3,18828.0,18824.0,0.240019]
["bitfinex","BTCUSD",1673550042143,0.221025,18828.0,18824.0,0.240019]
["bitfinex","BTCUSD",1673550042390,0.3,18827.0,18824.0,0.240019]
["bitfinex","BTCUSD",1673550043115,0.521025,18827.0,18824.0,0.2]
["bitfinex","BTCUSD",1673550043866,0.0778,18826.0,18823.0,0.2]
["bitfinex","BTCUSD",1673550044113,7.48e-06,18829.0,18823.0,0.2]
["bitfinex","BTCUSD",1673550044365,7.48e-06,18829.0,18826.0,0.07779999]
["bitfinex","BTCUSD",1673550044606,7.48e-06,18829.0,18827.0,0.342757]
["bitfinex","BTCUSD",1673550044852,7.48e-06,18829.0,18828.0,0.534977]
["bitfinex","BTCUSD",1673550045108,7.48e-06,18829.0,18828.0,0.629277]
["bitfinex","BTCUSD",1673550045599,7.48e-06,18829.0,18828.0,1.01201292]
["bitfinex","BTCUSD",1673550046106,7.48e-06,18829.0,18828.0,0.91771292]
["bitfinex","BTCUSD",1673550046364,9.15e-06,18830.0,18828.0,1.07261921]
["bitfinex","BTCUSD",1673550046610,0.01582167,18832.0,18829.0,0.71777292]
["bitfinex","BTCUSD",1673550046896,0.01582167,18832.0,18830.0,0.91771292]
["bitfinex","BTCUSD",1673550047139,0.01582167,18832.0,18831.0,0.42674829]
["bitfinex","BTCUSD",1673550047421,1.67e-06,18832.0,18831.0,0.80948421]
["bitfinex","BTCUSD",1673550047667,0.01680126,18835.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550047933,0.01680126,18835.0,18833.0,0.87431292]
["bitfinex","BTCUSD",1673550048181,0.00680126,18835.0,18834.0,0.08743129]
["bitfinex","BTCUSD",1673550048431,0.00680126,18835.0,18833.0,0.1566]
["bitfinex","BTCUSD",1673550048432,0.00680126,18835.0,18833.0,0.53933592]
["bitfinex","BTCUSD",1673550048683,0.00680126,18835.0,18834.0,0.334977]
["bitfinex","BTCUSD",1673550049441,1.26e-06,18835.0,18834.0,0.334977]
["bitfinex","BTCUSD",1673550049729,9.34e-06,18836.0,18834.0,1.03351292]
["bitfinex","BTCUSD",1673550049977,9.34e-06,18836.0,18835.0,0.63832829]
["bitfinex","BTCUSD",1673550050250,9.34e-06,18836.0,18835.0,0.63815186]
["bitfinex","BTCUSD",1673550050496,9.34e-06,18836.0,18835.0,0.53480057]
["bitfinex","BTCUSD",1673550051012,9.34e-06,18836.0,18835.0,0.19982357]
["bitfinex","BTCUSD",1673550051261,0.05400934,18836.0,18835.0,0.20982357]
["bitfinex","BTCUSD",1673550051511,0.07284311,18836.0,18835.0,0.54480057]
["bitfinex","BTCUSD",1673550051757,0.07284311,18836.0,18835.0,0.20982357]
["bitfinex","BTCUSD",1673550052005,0.07284311,18836.0,18835.0,0.23080593]
["bitfinex","BTCUSD",1673550052252,0.07284311,18836.0,18835.0,0.56578293]
["bitfinex","BTCUSD",1673550052778,0.07284311,18836.0,18835.0,0.20982357]
["bitfinex","BTCUSD",1673550053783,0.01884311,18836.0,18835.0,0.19982357]
["bitfinex","BTCUSD",1673550054035,0.15384311,18836.0,18835.0,0.001]
["bitfinex","BTCUSD",1673550054549,0.15384311,18836.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550054795,0.15384311,18836.0,18832.0,0.24917713]
["bitfinex","BTCUSD",1673550054796,0.221025,18835.0,18832.0,0.24917713]
["bitfinex","BTCUSD",1673550055045,0.3,18834.0,18832.0,0.24917713]
["bitfinex","BTCUSD",1673550056306,0.221025,18834.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673550056518,0.221025,18834.0,18832.0,0.009]
["bitfinex","BTCUSD",1673550056519,0.3,18833.0,18832.0,0.009]
["bitfinex","BTCUSD",1673550057062,0.3,18833.0,18829.0,0.20006]
["bitfinex","BTCUSD",1673550057323,0.229525,18832.0,18829.0,6e-05]
["bitfinex","BTCUSD",1673550057567,0.0777,18830.0,18826.0,0.07779999]
["bitfinex","BTCUSD",1673550057838,0.221025,18829.0,18826.0,0.07779999]
["bitfinex","BTCUSD",1673550058086,0.221025,18828.0,18826.0,0.07779999]
["bitfinex","BTCUSD",1673550058565,0.0772,18830.0,18826.0,0.07779999]
["bitfinex","BTCUSD",1673550058811,1.18564701,18831.0,18827.0,0.00778]
["bitfinex","BTCUSD",1673550059071,0.221025,18830.0,18823.0,0.35926093]
["bitfinex","BTCUSD",1673550059308,0.134,18828.0,18824.0,0.03592609]
["bitfinex","BTCUSD",1673550059561,0.221025,18827.0,18823.0,0.20019]
["bitfinex","BTCUSD",1673550059804,0.221025,18826.0,18822.0,0.00519862]
["bitfinex","BTCUSD",1673550060058,0.221025,18825.0,18822.0,0.00519862]
["bitfinex","BTCUSD",1673550060313,0.0777,18823.0,18822.0,0.00519862]
["bitfinex","BTCUSD",1673550060564,0.229525,18823.0,18822.0,0.00519862]
["bitfinex","BTCUSD",1673550060806,0.0085,18824.0,18822.0,0.00519862]
["bitfinex","BTCUSD",1673550061054,1.6264,18826.0,18822.0,0.00519862]
["bitfinex","BTCUSD",1673550061307,0.00019,18827.0,18822.0,0.00519862]
["bitfinex","BTCUSD",1673550061556,0.00869,18827.0,18822.0,0.00519862]
["bitfinex","BTCUSD",1673550061802,0.00019,18827.0,18823.0,0.334977]
["bitfinex","BTCUSD",1673550062055,0.00019,18827.0,18824.0,0.334977]
["bitfinex","BTCUSD",1673550062305,0.104,18825.0,18822.0,0.23738557]
["bitfinex","BTCUSD",1673550062553,0.325025,18825.0,18823.0,0.35871556]
["bitfinex","BTCUSD",1673550062791,0.104,18825.0,18824.0,0.334977]
["bitfinex","BTCUSD",1673550063044,0.0776,18829.0,18824.0,0.334977]
["bitfinex","BTCUSD",1673550063309,0.009,18827.0,18824.0,0.001]
["bitfinex","BTCUSD",1673550063791,0.3,18828.0,18823.0,0.02373856]
["bitfinex","BTCUSD",1673550064041,0.221025,18827.0,18823.0,0.02373856]
["bitfinex","BTCUSD",1673550064285,0.3,18826.0,18822.0,0.23738557]
["bitfinex","BTCUSD",1673550064530,0.221025,18825.0,18822.0,0.20525862]
["bitfinex","BTCUSD",1673550064765,0.521025,18824.0,18822.0,0.00525862]
["bitfinex","BTCUSD",1673550065018,0.221025,18824.0,18822.0,0.00525862]
["bitfinex","BTCUSD",1673550065276,0.3,18823.0,18822.0,0.00525862]
["bitfinex","BTCUSD",1673550065772,0.3385,18823.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550066014,0.229525,18822.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550066265,0.0777,18820.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550066505,0.221025,18820.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550066742,0.3,18819.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550067741,0.31044,18822.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550067742,0.3,18821.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550067986,0.53184,18822.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550068248,0.0002,18821.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550068488,0.135,18819.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550068732,0.435,18819.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550068991,0.3,18819.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550069235,0.0986,18820.0,18818.0,0.04847862]
["bitfinex","BTCUSD",1673550069486,1.2029,18821.0,18818.0,0.04847862]
["bitfinex","BTCUSD",1673550069994,1.2027,18821.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550070241,0.135,18819.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550070483,0.3,18820.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550071278,0.521025,18820.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550071524,0.46377,18820.0,18818.0,0.00519862]
["bitfinex","BTCUSD",1673550071769,0.0085,18819.0,18816.0,0.00537367]
["bitfinex","BTCUSD",1673550072051,0.221025,18818.0,18816.0,0.00537367]
["bitfinex","BTCUSD",1673550072294,0.0986,18817.0,18816.0,0.00537367]
["bitfinex","BTCUSD",1673550073056,0.0085,18819.0,18812.0,0.20578548]
["bitfinex","BTCUSD",1673550073298,0.221025,18818.0,18812.0,0.2469014]
["bitfinex","BTCUSD",1673550073541,0.0986,18816.0,18812.0,0.2469014]
["bitfinex","BTCUSD",1673550073798,0.221025,18816.0,18812.0,0.2469014]
["bitfinex","BTCUSD",1673550074043,0.1585,18819.0,18812.0,0.2469014]
["bitfinex","BTCUSD",1673550074294,0.403025,18819.0,18813.0,0.35966714]
["bitfinex","BTCUSD",1673550074538,0.403025,18819.0,18814.0,0.2]
["bitfinex","BTCUSD",1673550074776,0.032,18816.0,18814.0,0.2]
["bitfinex","BTCUSD",1673550075017,0.371025,18819.0,18814.0,0.2]
["bitfinex","BTCUSD",1673550075269,1.2027,18821.0,18816.0,0.032]
["bitfinex","BTCUSD",1673550075755,0.0002,18819.0,18816.0,0.032]
["bitfinex","BTCUSD",1673550076002,0.326225,18819.0,18816.0,0.032]
["bitfinex","BTCUSD",1673550076244,0.1068,18818.0,18816.0,0.032]
["bitfinex","BTCUSD",1673550076488,0.221025,18817.0,18816.0,0.032]
["bitfinex","BTCUSD",1673550076724,0.221025,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673550076725,0.3085,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673550077000,0.3085,18816.0,18813.0,0.2]
["bitfinex","BTCUSD",1673550077255,0.618825,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673550077256,0.3,18817.0,18813.0,0.2]
["bitfinex","BTCUSD",1673550077502,0.3,18817.0,18814.0,0.02]
["bitfinex","BTCUSD",1673550077735,0.3,18816.0,18814.0,0.02]
["bitfinex","BTCUSD",1673550078468,0.3,18818.0,18814.0,0.02]
["bitfinex","BTCUSD",1673550078732,0.15,18819.0,18814.0,0.02]
["bitfinex","BTCUSD",1673550078733,0.45,18819.0,18814.0,0.02]
["bitfinex","BTCUSD",1673550079218,0.671025,18819.0,18814.0,0.02]
["bitfinex","BTCUSD",1673550079454,0.671205,18819.0,18814.0,0.02]
["bitfinex","BTCUSD",1673550080186,0.530205,18819.0,18814.0,0.02]
["bitfinex","BTCUSD",1673550080987,0.530205,18819.0,18817.0,0.1582]
["bitfinex","BTCUSD",1673550080988,0.00918,18819.0,18817.0,0.1582]
["bitfinex","BTCUSD",1673550081247,0.00918,18819.0,18818.0,0.350797]
["bitfinex","BTCUSD",1673550081476,0.009,18819.0,18818.0,0.334977]
["bitfinex","BTCUSD",1673550081725,0.009,18819.0,18816.0,0.2]
["bitfinex","BTCUSD",1673550081964,2.84156,18822.0,18816.0,0.2]
["bitfinex","BTCUSD",1673550082206,0.134,18819.0,18816.0,0.33486]
["bitfinex","BTCUSD",1673550082685,3.239316,18822.0,18816.0,0.33486]
["bitfinex","BTCUSD",1673550082930,0.135,18819.0,18816.0,0.33486]
["bitfinex","BTCUSD",1673550083179,0.221025,18819.0,18816.0,0.33486]
["bitfinex","BTCUSD",1673550083424,0.105,18819.0,18816.0,0.33486]
["bitfinex","BTCUSD",1673550083672,0.105,18819.0,18817.0,0.368463]
["bitfinex","BTCUSD",1673550083915,0.105,18819.0,18818.0,0.334977]
["bitfinex","BTCUSD",1673550084421,0.0002,18822.0,18819.0,0.36400147]
["bitfinex","BTCUSD",1673550084700,0.0002,18822.0,18820.0,0.334977]
["bitfinex","BTCUSD",1673550084948,2.6261,18826.0,18821.0,0.334977]
["bitfinex","BTCUSD",1673550085204,1.2881725,18828.0,18822.0,0.334977]
["bitfinex","BTCUSD",1673550085205,0.00018,18824.0,18822.0,0.334977]
["bitfinex","BTCUSD",1673550085462,0.00018,18824.0,18823.0,0.534977]
["bitfinex","BTCUSD",1673550086206,0.00518,18824.0,18823.0,0.534977]
["bitfinex","BTCUSD",1673550086471,0.21587,18827.0,18823.0,0.6207747]
["bitfinex","BTCUSD",1673550086719,0.005,18824.0,18823.0,0.3737977]
["bitfinex","BTCUSD",1673550087244,0.005,18824.0,18823.0,0.7087747]
["bitfinex","BTCUSD",1673550087998,0.01536054,18829.0,18824.0,0.005]
["bitfinex","BTCUSD",1673550088246,0.01536054,18829.0,18825.0,0.334977]
["bitfinex","BTCUSD",1673550088490,0.01536054,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550089995,0.24238554,18829.0,18826.0,0.296]
["bitfinex","BTCUSD",1673550090236,0.23638554,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550090744,0.3,18828.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550091254,0.3,18828.0,18826.0,0.11]
["bitfinex","BTCUSD",1673550091488,0.3,18828.0,18824.0,0.08423747]
["bitfinex","BTCUSD",1673550091723,0.521025,18828.0,18826.0,0.004]
["bitfinex","BTCUSD",1673550091972,0.3,18828.0,18824.0,0.08423747]
["bitfinex","BTCUSD",1673550092223,0.221025,18827.0,18826.0,0.004]
["bitfinex","BTCUSD",1673550092471,0.3,18827.0,18826.0,0.004]
["bitfinex","BTCUSD",1673550092732,0.3986,18827.0,18826.0,0.004]
["bitfinex","BTCUSD",1673550092992,0.3986,18827.0,18824.0,0.006]
["bitfinex","BTCUSD",1673550093272,0.3,18826.0,18824.0,0.006]
["bitfinex","BTCUSD",1673550094013,0.3,18826.0,18824.0,0.0266]
["bitfinex","BTCUSD",1673550094253,0.01536054,18829.0,18825.0,0.334977]
["bitfinex","BTCUSD",1673550094502,0.006,18827.0,18825.0,0.37770328]
["bitfinex","BTCUSD",1673550094745,0.00589563,18827.0,18824.0,0.40430328]
["bitfinex","BTCUSD",1673550094986,0.006,18826.0,18825.0,0.04043033]
["bitfinex","BTCUSD",1673550095202,0.006,18826.0,18825.0,0.334977]
["bitfinex","BTCUSD",1673550095494,0.01536054,18829.0,18825.0,0.334977]
["bitfinex","BTCUSD",1673550095750,0.01536054,18829.0,18824.0,0.40430328]
["bitfinex","BTCUSD",1673550095999,0.006,18827.0,18824.0,0.40430328]
["bitfinex","BTCUSD",1673550096253,0.006,18827.0,18824.0,0.0266]
["bitfinex","BTCUSD",1673550096464,0.001,18826.0,18825.0,0.357977]
["bitfinex","BTCUSD",1673550097242,0.24238554,18829.0,18825.0,0.334977]
["bitfinex","BTCUSD",1673550097502,0.24238554,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550097503,0.01536054,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550097747,0.31536054,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550097988,0.01536054,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550098228,0.01636054,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550098475,0.01536054,18829.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550098727,0.23638554,18829.0,18826.0,0.204]
["bitfinex","BTCUSD",1673550098969,0.3,18828.0,18826.0,0.204]
["bitfinex","BTCUSD",1673550099949,0.3,18828.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550100441,0.049,18828.0,18826.0,0.204]
["bitfinex","BTCUSD",1673550103462,0.270025,18828.0,18826.0,0.004]
["bitfinex","BTCUSD",1673550103708,0.3,18827.0,18826.0,0.004]
["bitfinex","BTCUSD",1673550104714,0.049,18828.0,18826.0,0.004]
["bitfinex","BTCUSD",1673550104974,0.01536054,18829.0,18824.0,0.006]
["bitfinex","BTCUSD",1673550105221,0.049,18827.0,18826.0,0.004]
["bitfinex","BTCUSD",1673550106467,0.5844213,18829.0,18824.0,0.102]
["bitfinex","BTCUSD",1673550106727,0.54238554,18829.0,18824.0,0.102]
["bitfinex","BTCUSD",1673550106965,0.53638554,18829.0,18824.0,0.006]
["bitfinex","BTCUSD",1673550107205,0.049,18827.0,18826.0,0.004]
["bitfinex","BTCUSD",1673550107450,0.049,18827.0,18824.0,0.006]
["bitfinex","BTCUSD",1673550107695,0.270025,18827.0,18824.0,0.06437033]
["bitfinex","BTCUSD",1673550107936,0.049,18827.0,18824.0,0.102]
["bitfinex","BTCUSD",1673550108178,0.31536054,18829.0,18824.0,0.006]
["bitfinex","BTCUSD",1673550108444,0.006,18827.0,18824.0,0.102]
["bitfinex","BTCUSD",1673550108692,0.00545955,18827.0,18825.0,0.0102]
["bitfinex","BTCUSD",1673550109690,0.3,18828.0,18825.0,0.0102]
["bitfinex","BTCUSD",1673550109944,0.3,18828.0,18824.0,0.006]
["bitfinex","BTCUSD",1673550110191,0.001,18827.0,18825.0,0.023]
["bitfinex","BTCUSD",1673550110450,0.521025,18828.0,18824.0,0.006]
["bitfinex","BTCUSD",1673550110699,0.522025,18828.0,18825.0,0.023]
["bitfinex","BTCUSD",1673550110952,0.301,18828.0,18825.0,0.023]
["bitfinex","BTCUSD",1673550111199,0.01536054,18829.0,18824.0,0.38370328]
["bitfinex","BTCUSD",1673550111446,0.001,18827.0,18825.0,0.06137033]
["bitfinex","BTCUSD",1673550111696,0.3,18828.0,18824.0,0.00461072]
["bitfinex","BTCUSD",1673550111945,0.521025,18828.0,18824.0,0.00461072]
["bitfinex","BTCUSD",1673550112677,0.222025,18828.0,18825.0,0.023]
["bitfinex","BTCUSD",1673550112951,0.01536054,18829.0,18824.0,0.382314]
["bitfinex","BTCUSD",1673550113187,0.006,18828.0,18825.0,0.0382314]
["bitfinex","BTCUSD",1673550113670,0.006,18828.0,18827.0,0.2]
["bitfinex","BTCUSD",1673550113929,0.01536054,18829.0,18827.0,0.534977]
["bitfinex","BTCUSD",1673550114177,0.02136054,18829.0,18828.0,0.334977]
["bitfinex","BTCUSD",1673550114420,0.01536054,18829.0,18828.0,0.3884747]
["bitfinex","BTCUSD",1673550114677,0.01536054,18829.0,18828.0,0.0534977]
["bitfinex","BTCUSD",1673550114924,0.01536054,18829.0,18827.0,0.2]
["bitfinex","BTCUSD",1673550115925,0.08036054,18829.0,18827.0,0.21]
["bitfinex","BTCUSD",1673550117676,0.08036054,18829.0,18827.0,0.01]
["bitfinex","BTCUSD",1673550117677,0.30138554,18829.0,18827.0,0.01]
["bitfinex","BTCUSD",1673550117930,0.3,18828.0,18827.0,0.01]
["bitfinex","BTCUSD",1673550118423,0.38036054,18829.0,18827.0,0.01]
["bitfinex","BTCUSD",1673550118693,0.38036054,18829.0,18825.0,0.2]
["bitfinex","BTCUSD",1673550118694,0.31536054,18829.0,18825.0,0.2]
["bitfinex","BTCUSD",1673550118933,0.065,18828.0,18827.0,0.01]
["bitfinex","BTCUSD",1673550119144,0.31536054,18829.0,18825.0,0.2581314]
["bitfinex","BTCUSD",1673550119422,0.60138554,18829.0,18827.0,0.01]
["bitfinex","BTCUSD",1673550119667,0.31536054,18829.0,18825.0,0.2581314]
["bitfinex","BTCUSD",1673550119911,0.065,18828.0,18827.0,0.01]
["bitfinex","BTCUSD",1673550120427,0.31536054,18829.0,18825.0,0.2581314]
["bitfinex","BTCUSD",1673550120664,0.23638554,18829.0,18825.0,0.2581314]
["bitfinex","BTCUSD",1673550120923,0.01536054,18829.0,18826.0,0.02581314]
["bitfinex","BTCUSD",1673550121169,0.01536054,18829.0,18827.0,0.334977]
["bitfinex","BTCUSD",1673550121402,0.08036054,18829.0,18827.0,0.344977]
["bitfinex","BTCUSD",1673550121652,0.01536054,18829.0,18828.0,0.3694747]
["bitfinex","BTCUSD",1673550121890,7.1e-06,18830.0,18829.0,0.08035999]
["bitfinex","BTCUSD",1673550122141,7.1e-06,18830.0,18829.0,0.85370374]
["bitfinex","BTCUSD",1673550122679,7.1e-06,18830.0,18829.0,0.38220837]
["bitfinex","BTCUSD",1673550122932,7.1e-06,18830.0,18829.0,3.53421833]
["bitfinex","BTCUSD",1673550123179,0.01585089,18833.0,18829.0,3.54532302]
["bitfinex","BTCUSD",1673550123436,8.9e-07,18833.0,18832.0,0.1582]
["bitfinex","BTCUSD",1673550123688,0.01618572,18834.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550123689,0.01118661,18834.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550123937,6.61e-06,18834.0,18833.0,0.534936]
["bitfinex","BTCUSD",1673550124933,8.14e-06,18835.0,18833.0,0.92834452]
["bitfinex","BTCUSD",1673550125198,8.14e-06,18835.0,18834.0,0.42777045]
["bitfinex","BTCUSD",1673550126430,0.04800814,18835.0,18834.0,0.43077045]
["bitfinex","BTCUSD",1673550126668,0.0729778,18835.0,18834.0,0.43077045]
["bitfinex","BTCUSD",1673550127159,0.0729778,18835.0,18834.0,0.337936]
["bitfinex","BTCUSD",1673550128449,9.34e-06,18836.0,18835.0,0.0249422]
["bitfinex","BTCUSD",1673550128697,9.34e-06,18836.0,18835.0,0.3598782]
["bitfinex","BTCUSD",1673550129434,9.34e-06,18836.0,18835.0,0.3648782]
["bitfinex","BTCUSD",1673550129679,0.01200934,18836.0,18835.0,0.3648782]
["bitfinex","BTCUSD",1673550130666,0.01806358,18837.0,18836.0,0.04028066]
["bitfinex","BTCUSD",1673550130920,0.01806358,18837.0,18836.0,0.57521666]
["bitfinex","BTCUSD",1673550131424,3.58e-06,18837.0,18836.0,0.57521666]
["bitfinex","BTCUSD",1673550132412,3.58e-06,18837.0,18836.0,0.58421666]
["bitfinex","BTCUSD",1673550133156,0.01694981,18839.0,18836.0,0.58421666]
["bitfinex","BTCUSD",1673550133157,2.218e-05,18839.0,18836.0,0.58421666]
["bitfinex","BTCUSD",1673550133409,2.218e-05,18839.0,18837.0,0.92552879]
["bitfinex","BTCUSD",1673550133665,2.218e-05,18839.0,18838.0,0.334936]
["bitfinex","BTCUSD",1673550133923,2.218e-05,18839.0,18838.0,0.534936]
["bitfinex","BTCUSD",1673550134901,2.218e-05,18839.0,18838.0,0.675936]
["bitfinex","BTCUSD",1673550135158,2.218e-05,18839.0,18838.0,0.80676888]
["bitfinex","BTCUSD",1673550135889,2.218e-05,18839.0,18838.0,1.1814688]
["bitfinex","BTCUSD",1673550136156,2.218e-05,18839.0,18838.0,0.675936]
["bitfinex","BTCUSD",1673550136665,0.22104718,18839.0,18838.0,0.675936]
["bitfinex","BTCUSD",1673550136906,0.22104718,18839.0,18838.0,0.341]
["bitfinex","BTCUSD",1673550136907,0.36208218,18839.0,18838.0,0.341]
["bitfinex","BTCUSD",1673550137169,0.30002218,18839.0,18838.0,0.3951]
["bitfinex","BTCUSD",1673550137695,2.218e-05,18839.0,18838.0,0.2541]
["bitfinex","BTCUSD",1673550137926,2.18e-06,18839.0,18838.0,0.589036]
["bitfinex","BTCUSD",1673550138170,0.01635803,18841.0,18838.0,0.589036]
["bitfinex","BTCUSD",1673550138418,0.008,18839.0,18838.0,0.62910998]
["bitfinex","BTCUSD",1673550138668,0.01635803,18841.0,18838.0,0.589036]
["bitfinex","BTCUSD",1673550138928,0.01635803,18841.0,18838.0,0.3941]
["bitfinex","BTCUSD",1673550138929,0.001,18839.0,18838.0,0.3941]
["bitfinex","BTCUSD",1673550139179,0.001,18839.0,18838.0,0.2541]
["bitfinex","BTCUSD",1673550139392,0.01635803,18841.0,18838.0,0.714036]
["bitfinex","BTCUSD",1673550139696,0.01635803,18841.0,18839.0,0.4063396]
["bitfinex","BTCUSD",1673550139940,0.01635803,18841.0,18840.0,0.2]
["bitfinex","BTCUSD",1673550140198,8.03e-06,18841.0,18840.0,0.2]
["bitfinex","BTCUSD",1673550140457,1.074e-05,18843.0,18840.0,1.22604598]
["bitfinex","BTCUSD",1673550140704,1.074e-05,18843.0,18841.0,0.98965058]
["bitfinex","BTCUSD",1673550140954,1.074e-05,18843.0,18842.0,0.534936]
["bitfinex","BTCUSD",1673550141459,0.0175577,18845.0,18842.0,0.691536]
["bitfinex","BTCUSD",1673550141706,7.7e-06,18845.0,18844.0,0.3578]
["bitfinex","BTCUSD",1673550141949,7.7e-06,18845.0,18844.0,0.6042096]
["bitfinex","BTCUSD",1673550142210,7.7e-06,18845.0,18844.0,0.2]
["bitfinex","BTCUSD",1673550142725,7.7e-06,18845.0,18844.0,0.339]
["bitfinex","BTCUSD",1673550143473,7.7e-06,18845.0,18844.0,0.534936]
["bitfinex","BTCUSD",1673550143714,7.7e-06,18845.0,18844.0,0.587936]
["bitfinex","BTCUSD",1673550143960,7.7e-06,18845.0,18844.0,0.5937296]
["bitfinex","BTCUSD",1673550144220,7.7e-06,18845.0,18844.0,0.660936]
["bitfinex","BTCUSD",1673550144472,7.7e-06,18845.0,18844.0,0.2]
["bitfinex","BTCUSD",1673550144717,7.7e-06,18845.0,18844.0,0.339]
["bitfinex","BTCUSD",1673550145217,7.7e-06,18845.0,18844.0,0.139]
["bitfinex","BTCUSD",1673550145464,0.48349071,18845.0,18844.0,0.139]
["bitfinex","BTCUSD",1673550145708,0.48349071,18845.0,18841.0,0.2]
["bitfinex","BTCUSD",1673550145709,0.57627971,18845.0,18841.0,0.2]
["bitfinex","BTCUSD",1673550145951,0.0936,18842.0,18841.0,0.2]
["bitfinex","BTCUSD",1673550146206,0.221025,18842.0,18841.0,0.2]
["bitfinex","BTCUSD",1673550146444,0.728836,18842.0,18841.0,0.2]
["bitfinex","BTCUSD",1673550146693,0.634936,18842.0,18841.0,0.2]
["bitfinex","BTCUSD",1673550146938,0.3,18842.0,18841.0,0.205]
["bitfinex","BTCUSD",1673550147177,0.864461,18842.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673550147408,0.864461,18842.0,18838.0,0.2]
["bitfinex","BTCUSD",1673550147409,0.3,18841.0,18838.0,0.2]
["bitfinex","BTCUSD",1673550147693,0.334936,18840.0,18838.0,0.2]
["bitfinex","BTCUSD",1673550147938,0.3,18839.0,18838.0,0.2]
["bitfinex","BTCUSD",1673550148183,0.334936,18839.0,18838.0,0.2]
["bitfinex","BTCUSD",1673550148999,0.334936,18839.0,18837.0,0.2]
["bitfinex","BTCUSD",1673550149241,0.3,18838.0,18836.0,0.20099066]
["bitfinex","BTCUSD",1673550149493,0.334936,18837.0,18836.0,0.20099066]
["bitfinex","BTCUSD",1673550149789,0.634936,18837.0,18836.0,6.6e-07]
["bitfinex","BTCUSD",1673550150034,0.634936,18837.0,18835.0,0.1249422]
["bitfinex","BTCUSD",1673550150295,0.3,18836.0,18835.0,0.1249422]
["bitfinex","BTCUSD",1673550150529,0.3,18836.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673550150530,0.855961,18836.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673550150789,0.6084211,18836.0,18832.0,0.20455551]
["bitfinex","BTCUSD",1673550151032,0.093,18834.0,18832.0,0.20455551]
["bitfinex","BTCUSD",1673550151280,0.521025,18834.0,18832.0,0.00455551]
["bitfinex","BTCUSD",1673550151528,0.521025,18834.0,18829.0,0.20019]
["bitfinex","BTCUSD",1673550151529,0.428436,18833.0,18829.0,0.20019]
["bitfinex","BTCUSD",1673550151779,0.521025,18832.0,18829.0,0.20019]
["bitfinex","BTCUSD",1673550152021,0.555961,18831.0,18829.0,0.20019]
["bitfinex","BTCUSD",1673550152262,0.221025,18831.0,18829.0,0.20019]
["bitfinex","BTCUSD",1673550152538,0.3,18830.0,18829.0,0.20019]
["bitfinex","BTCUSD",1673550152785,0.314725,18831.0,18830.0,0.29999999]
["bitfinex","BTCUSD",1673550153044,0.5083085,18831.0,18827.0,0.2]
["bitfinex","BTCUSD",1673550153289,0.0931,18829.0,18827.0,0.2]
["bitfinex","BTCUSD",1673550153541,0.334936,18828.0,18827.0,0.2]
["bitfinex","BTCUSD",1673550153790,0.634936,18828.0,18824.0,0.00361072]
["bitfinex","BTCUSD",1673550154039,0.521025,18827.0,18824.0,0.00361072]
["bitfinex","BTCUSD",1673550154769,0.3,18827.0,18824.0,0.00361072]
["bitfinex","BTCUSD",1673550155025,0.3,18827.0,18824.0,0.11787179]
["bitfinex","BTCUSD",1673550155026,0.0002,18827.0,18824.0,0.11787179]
["bitfinex","BTCUSD",1673550155264,0.0002,18827.0,18825.0,0.334936]
["bitfinex","BTCUSD",1673550155265,0.0102,18827.0,18825.0,0.334936]
["bitfinex","BTCUSD",1673550155507,0.0002,18827.0,18826.0,0.334936]
["bitfinex","BTCUSD",1673550155774,0.0072,18827.0,18826.0,0.3684296]
["bitfinex","BTCUSD",1673550156539,0.0002,18827.0,18826.0,0.3684296]
["bitfinex","BTCUSD",1673550156792,0.0112,18827.0,18826.0,0.4623296]
["bitfinex","BTCUSD",1673550157037,0.011,18827.0,18826.0,0.4623296]
["bitfinex","BTCUSD",1673550157281,0.022,18827.0,18826.0,0.5293296]
["bitfinex","BTCUSD",1673550157535,0.3,18831.0,18827.0,0.20299062]
["bitfinex","BTCUSD",1673550157775,0.3,18831.0,18828.0,0.334936]
["bitfinex","BTCUSD",1673550158021,0.3,18831.0,18827.0,0.27622264]
["bitfinex","BTCUSD",1673550158513,0.521025,18831.0,18827.0,0.27622264]
["bitfinex","BTCUSD",1673550158757,0.521025,18831.0,18828.0,0.077]
["bitfinex","BTCUSD",1673550158758,0.221025,18830.0,18828.0,0.077]
["bitfinex","BTCUSD",1673550159002,0.3939,18829.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550159267,0.3939,18829.0,18827.0,0.09099062]
["bitfinex","BTCUSD",1673550159268,0.428836,18828.0,18827.0,0.09099062]
["bitfinex","BTCUSD",1673550159517,0.3,18828.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550159757,0.3939,18828.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550160257,0.307,18830.0,18827.0,0.04228062]
["bitfinex","BTCUSD",1673550160515,0.307,18830.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550160768,0.3,18829.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550161015,0.3,18831.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550161262,0.009,18828.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550161738,0.009,18828.0,18827.0,0.09099062]
["bitfinex","BTCUSD",1673550162215,0.4989,18831.0,18827.0,0.09099062]
["bitfinex","BTCUSD",1673550162216,0.3,18831.0,18827.0,0.09099062]
["bitfinex","BTCUSD",1673550162432,0.309,18831.0,18827.0,0.01208968]
["bitfinex","BTCUSD",1673550162712,0.309,18831.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550162713,0.0002,18829.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550162964,0.405996,18828.0,18827.0,0.09099062]
["bitfinex","BTCUSD",1673550163212,0.705996,18828.0,18827.0,0.09099062]
["bitfinex","BTCUSD",1673550163697,0.799896,18828.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550163937,0.790896,18828.0,18827.0,0.08299062]
["bitfinex","BTCUSD",1673550164224,0.790896,18828.0,18827.0,0.00299062]
["bitfinex","BTCUSD",1673550164467,0.800896,18828.0,18827.0,0.08299062]
["bitfinex","BTCUSD",1673550164684,0.790896,18828.0,18824.0,0.00361072]
["bitfinex","BTCUSD",1673550164967,0.3939,18827.0,18824.0,0.00361072]
["bitfinex","BTCUSD",1673550165215,0.614025,18827.0,18824.0,0.00361072]
["bitfinex","BTCUSD",1673550165462,0.3,18827.0,18824.0,0.00361072]
["bitfinex","BTCUSD",1673550165722,1.51954,18832.0,18824.0,0.00361072]
["bitfinex","BTCUSD",1673550165723,1.3224,18832.0,18824.0,0.02397179]
["bitfinex","BTCUSD",1673550165967,1.3224,18832.0,18825.0,0.334936]
["bitfinex","BTCUSD",1673550165968,0.0933,18831.0,18825.0,0.334936]
["bitfinex","BTCUSD",1673550166240,1.3224,18832.0,18826.0,0.334936]
["bitfinex","BTCUSD",1673550166484,0.0002,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673550167471,0.0939,18828.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550167721,0.221025,18828.0,18827.0,0.09]
["bitfinex","BTCUSD",1673550167969,0.737326,18828.0,18827.0,0.09]
["bitfinex","BTCUSD",1673550168261,0.737326,18828.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550168539,0.3,18827.0,18826.0,0.2]
["bitfinex","BTCUSD",1673550168786,0.634936,18827.0,18824.0,0.00361072]
["bitfinex","BTCUSD",1673550169031,0.529525,18827.0,18823.0,0.2]
["bitfinex","BTCUSD",1673550169275,0.649261,18826.0,18823.0,0.2]
["bitfinex","BTCUSD",1673550169521,0.0937,18824.0,18823.0,0.2]
["bitfinex","BTCUSD",1673550169762,0.221025,18824.0,18821.0,0.20483881]
["bitfinex","BTCUSD",1673550170010,0.521025,18823.0,18821.0,0.20483881]
["bitfinex","BTCUSD",1673550170255,0.221025,18823.0,18821.0,0.20483881]
["bitfinex","BTCUSD",1673550170500,0.3,18822.0,18821.0,0.20483881]
["bitfinex","BTCUSD",1673550170753,0.1029,18824.0,18823.0,0.09]
["bitfinex","BTCUSD",1673550171013,0.3002,18825.0,18821.0,0.20483881]
["bitfinex","BTCUSD",1673550171276,0.3002,18825.0,18821.0,0.20683881]
["bitfinex","BTCUSD",1673550171542,0.0934,18823.0,18821.0,0.00483881]
["bitfinex","BTCUSD",1673550171792,0.413625,18824.0,18823.0,0.008]
["bitfinex","BTCUSD",1673550172040,0.83740651,18824.0,18821.0,0.00483881]
["bitfinex","BTCUSD",1673550172329,0.3,18823.0,18821.0,0.00483881]
["bitfinex","BTCUSD",1673550172574,0.334936,18822.0,18821.0,8.1e-07]
["bitfinex","BTCUSD",1673550172821,0.3,18822.0,18821.0,8.1e-07]
["bitfinex","BTCUSD",1673550173070,0.634936,18822.0,18821.0,8.1e-07]
["bitfinex","BTCUSD",1673550173321,0.3,18822.0,18821.0,0.00800081]
["bitfinex","BTCUSD",1673550173591,0.3,18822.0,18821.0,8.1e-07]
["bitfinex","BTCUSD",1673550173592,0.634936,18822.0,18821.0,8.1e-07]
["bitfinex","BTCUSD",1673550173834,0.735936,18822.0,18821.0,0.00800081]
["bitfinex","BTCUSD",1673550174088,0.735936,18822.0,18820.0,0.00549076]
["bitfinex","BTCUSD",1673550174331,0.3,18821.0,18820.0,0.00549076]
["bitfinex","BTCUSD",1673550174583,0.634936,18821.0,18820.0,0.00549076]
["bitfinex","BTCUSD",1673550174829,0.101,18822.0,18820.0,0.02658891]
["bitfinex","BTCUSD",1673550175073,0.101,18822.0,18820.0,0.00549076]
["bitfinex","BTCUSD",1673550175828,0.334936,18821.0,18820.0,0.01349076]
["bitfinex","BTCUSD",1673550176325,0.634936,18821.0,18820.0,0.01349076]
["bitfinex","BTCUSD",1673550176561,0.634936,18821.0,18820.0,0.00549076]
["bitfinex","BTCUSD",1673550176819,0.3,18821.0,18820.0,0.01349076]
["bitfinex","BTCUSD",1673550177061,0.715936,18821.0,18820.0,0.01349076]
["bitfinex","BTCUSD",1673550177560,0.715936,18821.0,18820.0,0.01260584]
["bitfinex","BTCUSD",1673550178050,0.715936,18821.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550178295,0.3,18820.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550178540,0.634936,18820.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550178786,0.334936,18820.0,18819.0,0.00561092]
["bitfinex","BTCUSD",1673550179032,0.081,18821.0,18819.0,0.00561092]
["bitfinex","BTCUSD",1673550179280,0.0002,18822.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550179521,0.012,18820.0,18819.0,0.06955076]
["bitfinex","BTCUSD",1673550179767,0.012,18820.0,18819.0,0.34242676]
["bitfinex","BTCUSD",1673550180022,0.012,18820.0,18819.0,0.34254692]
["bitfinex","BTCUSD",1673550180265,0.34345,18824.0,18819.0,0.34054692]
["bitfinex","BTCUSD",1673550180514,0.012,18822.0,18820.0,0.334936]
["bitfinex","BTCUSD",1673550180771,0.15,18824.0,18820.0,0.03425469]
["bitfinex","BTCUSD",1673550181017,0.15,18824.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550181261,0.0986,18826.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550181525,0.0002,18824.0,18820.0,0.334936]
["bitfinex","BTCUSD",1673550181766,0.0002,18824.0,18821.0,0.3684296]
["bitfinex","BTCUSD",1673550182015,0.0002,18824.0,18822.0,0.33722494]
["bitfinex","BTCUSD",1673550182253,0.0002,18824.0,18822.0,0.334936]
["bitfinex","BTCUSD",1673550182519,0.0002,18824.0,18823.0,0.334936]
["bitfinex","BTCUSD",1673550182782,0.232225,18824.0,18820.0,0.269]
["bitfinex","BTCUSD",1673550183019,0.654561,18823.0,18820.0,0.2]
["bitfinex","BTCUSD",1673550183276,0.221025,18823.0,18822.0,0.069]
["bitfinex","BTCUSD",1673550183523,0.0234225,18824.0,18819.0,0.20549076]
["bitfinex","BTCUSD",1673550183771,0.013,18824.0,18823.0,0.002]
["bitfinex","BTCUSD",1673550184022,0.446536,18824.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550184279,0.0986,18822.0,18820.0,0.002]
["bitfinex","BTCUSD",1673550184519,0.334936,18821.0,18820.0,0.002]
["bitfinex","BTCUSD",1673550184777,0.634936,18821.0,18820.0,0.002]
["bitfinex","BTCUSD",1673550185289,0.634936,18821.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550185536,0.3,18820.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550185779,0.634936,18820.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550186022,0.3,18820.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550186272,0.676436,18820.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550186528,0.634936,18820.0,18819.0,0.01249076]
["bitfinex","BTCUSD",1673550186780,0.954261,18820.0,18819.0,0.00549076]
["bitfinex","BTCUSD",1673550187045,1.40640934,18820.0,18815.0,0.00528204]
["bitfinex","BTCUSD",1673550187303,1.40640934,18820.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550187304,1.66601332,18819.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550187560,1.227136,18818.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550187812,0.0986,18815.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550188048,0.334936,18814.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550188298,0.3,18816.0,18814.0,0.334936]
["bitfinex","BTCUSD",1673550188785,0.334936,18815.0,18814.0,0.334936]
["bitfinex","BTCUSD",1673550189024,0.634936,18815.0,18814.0,0.334936]
["bitfinex","BTCUSD",1673550189542,0.634936,18815.0,18814.0,0.37422717]
["bitfinex","BTCUSD",1673550189543,0.3,18815.0,18814.0,0.37422717]
["bitfinex","BTCUSD",1673550189798,0.013,18816.0,18814.0,0.42852849]
["bitfinex","BTCUSD",1673550190059,0.0002,18817.0,18815.0,0.334936]
["bitfinex","BTCUSD",1673550190306,0.0002,18817.0,18816.0,0.5684296]
["bitfinex","BTCUSD",1673550190789,0.0002,18817.0,18816.0,0.53723709]
["bitfinex","BTCUSD",1673550191032,0.15,18822.0,18816.0,0.53723709]
["bitfinex","BTCUSD",1673550191264,0.15,18822.0,18816.0,0.20230109]
["bitfinex","BTCUSD",1673550191548,0.371025,18822.0,18816.0,0.20230109]
["bitfinex","BTCUSD",1673550191799,0.003,18817.0,18816.0,0.21030109]
["bitfinex","BTCUSD",1673550192051,0.003,18817.0,18816.0,0.2]
["bitfinex","BTCUSD",1673550192268,0.003,18817.0,18816.0,0.208]
["bitfinex","BTCUSD",1673550192552,0.18579,18820.0,18816.0,0.208]
["bitfinex","BTCUSD",1673550192802,0.0002,18818.0,18816.0,0.2]
["bitfinex","BTCUSD",1673550193039,0.003,18817.0,18816.0,0.008]
["bitfinex","BTCUSD",1673550193524,0.286085,18817.0,18816.0,0.008]
["bitfinex","BTCUSD",1673550193765,0.699996,18817.0,18816.0,0.008]
["bitfinex","BTCUSD",1673550194023,0.7700156,18817.0,18816.0,0.008]
["bitfinex","BTCUSD",1673550194290,0.7670156,18817.0,18814.0,0.334936]
["bitfinex","BTCUSD",1673550194529,0.3,18816.0,18814.0,0.334936]
["bitfinex","BTCUSD",1673550194788,0.334936,18815.0,18814.0,0.334936]
["bitfinex","BTCUSD",1673550195035,0.3,18815.0,18814.0,0.334936]
["bitfinex","BTCUSD",1673550195785,0.013,18815.0,18814.0,0.386936]
["bitfinex","BTCUSD",1673550196017,0.013,18815.0,18814.0,0.721872]
["bitfinex","BTCUSD",1673550197010,0.013,18815.0,18814.0,0.386936]
["bitfinex","BTCUSD",1673550198541,0.013,18815.0,18814.0,0.721872]
["bitfinex","BTCUSD",1673550198780,0.013,18815.0,18814.0,1.85761848]
["bitfinex","BTCUSD",1673550199282,0.013,18815.0,18814.0,1.78483371]
["bitfinex","BTCUSD",1673550199530,0.013,18815.0,18814.0,0.721872]
["bitfinex","BTCUSD",1673550199767,0.013,18815.0,18814.0,0.386936]
["bitfinex","BTCUSD",1673550201512,0.347936,18815.0,18814.0,0.386936]
["bitfinex","BTCUSD",1673550201771,0.313,18815.0,18814.0,0.386936]
["bitfinex","BTCUSD",1673550202007,0.777956,18815.0,18814.0,0.386936]
["bitfinex","BTCUSD",1673550202770,0.746636,18815.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550203024,0.3,18814.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550203267,0.634936,18814.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550203516,0.733636,18814.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550204282,0.869636,18814.0,18813.0,0.00597569]
["bitfinex","BTCUSD",1673550210614,0.869636,18814.0,18813.0,6.9e-07]
["bitfinex","BTCUSD",1673550210863,1.43068324,18814.0,18812.0,0.00578548]
["bitfinex","BTCUSD",1673550211114,0.99704724,18814.0,18812.0,0.00578548]
["bitfinex","BTCUSD",1673550211370,0.334936,18813.0,18811.0,0.00537367]
["bitfinex","BTCUSD",1673550211639,0.06263854,18811.0,18810.0,0.00578548]
["bitfinex","BTCUSD",1673550211888,0.39757454,18811.0,18810.0,0.00578548]
["bitfinex","BTCUSD",1673550212165,0.69757454,18811.0,18810.0,0.00578548]
["bitfinex","BTCUSD",1673550212915,0.69757454,18811.0,18810.0,0.00468414]
["bitfinex","BTCUSD",1673550213170,0.88944199,18811.0,18810.0,0.00468414]
["bitfinex","BTCUSD",1673550213414,0.69757454,18811.0,18810.0,0.00468414]
["bitfinex","BTCUSD",1673550213631,1.25862178,18811.0,18808.0,0.00634972]
["bitfinex","BTCUSD",1673550213898,0.098,18809.0,18808.0,0.00634972]
["bitfinex","BTCUSD",1673550214139,0.433636,18809.0,18808.0,0.00634972]
["bitfinex","BTCUSD",1673550214392,0.81071375,18809.0,18808.0,0.00634972]
["bitfinex","BTCUSD",1673550215133,0.94571375,18809.0,18808.0,7.2e-07]
["bitfinex","BTCUSD",1673550215382,0.81071375,18809.0,18808.0,7.2e-07]
["bitfinex","BTCUSD",1673550215627,0.94571375,18809.0,18808.0,7.2e-07]
["bitfinex","BTCUSD",1673550216619,0.81071375,18809.0,18808.0,7.2e-07]
["bitfinex","BTCUSD",1673550216874,0.569636,18809.0,18808.0,7.2e-07]
["bitfinex","BTCUSD",1673550218344,0.869636,18809.0,18808.0,7.2e-07]
["bitfinex","BTCUSD",1673550218589,0.869636,18809.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550218590,1.42218324,18809.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550218838,1.0938025,18808.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550219092,0.555961,18807.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550219345,0.3,18806.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550219590,0.334936,18805.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550220081,0.1502,18808.0,18804.0,0.04603782]
["bitfinex","BTCUSD",1673550220630,0.108,18806.0,18804.0,0.04603782]
["bitfinex","BTCUSD",1673550220881,0.1502,18808.0,18804.0,0.04603782]
["bitfinex","BTCUSD",1673550220882,0.1502,18808.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550221125,0.31029775,18808.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550221362,0.0943,18806.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550221609,0.521025,18806.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550221846,0.634936,18805.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550222585,0.729236,18805.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550223138,0.634936,18805.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550223385,0.742936,18805.0,18804.0,0.00674782]
["bitfinex","BTCUSD",1673550224394,1.38928324,18805.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550224639,0.96054724,18805.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550224882,0.429236,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550225126,0.634936,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550225374,1.28148324,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550226109,1.31648324,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550226842,0.669936,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550227588,0.7463196,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550227863,1.49886684,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550228113,3.47263802,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550228358,3.34541302,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550229135,3.31041302,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550229381,3.90591302,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550229626,4.10790763,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550229881,5.58408513,18804.0,18803.0,0.00615645]
["bitfinex","BTCUSD",1673550230173,0.01384296,18800.0,18790.0,0.31485363]
["bitfinex","BTCUSD",1673550230442,0.221025,18799.0,18791.0,0.9319]
["bitfinex","BTCUSD",1673550230699,0.5663902,18800.0,18797.0,0.00019]
["bitfinex","BTCUSD",1673550230700,0.221025,18798.0,18797.0,0.00019]
["bitfinex","BTCUSD",1673550230951,0.16384296,18800.0,18797.0,0.03948]
["bitfinex","BTCUSD",1673550231200,0.16384296,18800.0,18797.0,0.00019]
["bitfinex","BTCUSD",1673550231447,0.334936,18799.0,18797.0,0.00019]
["bitfinex","BTCUSD",1673550231695,0.01384296,18800.0,18797.0,0.09449]
["bitfinex","BTCUSD",1673550232432,0.14884296,18800.0,18797.0,0.09449]
["bitfinex","BTCUSD",1673550232681,0.14884296,18800.0,18797.0,0.29449]
["bitfinex","BTCUSD",1673550232682,0.01384296,18800.0,18797.0,0.29449]
["bitfinex","BTCUSD",1673550232924,0.02284296,18800.0,18798.0,0.029449]
["bitfinex","BTCUSD",1673550233414,2.96e-06,18800.0,18797.0,0.2943]
["bitfinex","BTCUSD",1673550233665,0.15,18804.0,18799.0,0.0934]
["bitfinex","BTCUSD",1673550233915,2.6369,18806.0,18801.0,0.0943]
["bitfinex","BTCUSD",1673550233916,0.0108,18806.0,18801.0,0.0943]
["bitfinex","BTCUSD",1673550234159,0.0108,18806.0,18799.0,0.47464328]
["bitfinex","BTCUSD",1673550234405,0.334936,18805.0,18800.0,0.2]
["bitfinex","BTCUSD",1673550234650,0.221025,18805.0,18800.0,0.2]
["bitfinex","BTCUSD",1673550234905,0.0108,18806.0,18800.0,0.2]
["bitfinex","BTCUSD",1673550234906,0.555961,18804.0,18800.0,0.2]
["bitfinex","BTCUSD",1673550235149,0.221025,18803.0,18800.0,0.2]
["bitfinex","BTCUSD",1673550235393,1.13061074,18802.0,18800.0,0.204]
["bitfinex","BTCUSD",1673550235639,0.3,18801.0,18799.0,0.2]
["bitfinex","BTCUSD",1673550235889,0.334936,18800.0,18799.0,0.2]
["bitfinex","BTCUSD",1673550236140,0.729236,18800.0,18799.0,0.2]
["bitfinex","BTCUSD",1673550236377,1.28178324,18800.0,18799.0,0.2]
["bitfinex","BTCUSD",1673550236892,1.28108324,18800.0,18799.0,0.2]
["bitfinex","BTCUSD",1673550237134,1.40919156,18800.0,18799.0,0.2]
["bitfinex","BTCUSD",1673550237387,1.28108324,18800.0,18799.0,0.2]
["bitfinex","BTCUSD",1673550237632,0.01999999,18798.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550237888,0.24102499,18798.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550238136,0.334936,18797.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550238398,0.01999999,18798.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550238891,0.12999999,18798.0,18795.0,0.01011747]
["bitfinex","BTCUSD",1673550239153,0.01999999,18798.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550239435,0.008,18797.0,18795.0,0.02711747]
["bitfinex","BTCUSD",1673550239691,0.01999999,18798.0,18795.0,0.04740747]
["bitfinex","BTCUSD",1673550239942,0.01999999,18798.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550240419,0.03699999,18798.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550240658,0.34802499,18798.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550240898,0.634936,18797.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550241170,0.3,18797.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550241696,0.334936,18796.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550241935,0.7205321,18796.0,18795.0,0.00811747]
["bitfinex","BTCUSD",1673550242179,0.77016174,18796.0,18792.0,0.2]
["bitfinex","BTCUSD",1673550242427,0.521025,18795.0,18792.0,0.2]
["bitfinex","BTCUSD",1673550242669,0.521025,18795.0,18791.0,0.2]
["bitfinex","BTCUSD",1673550242670,1.10850824,18794.0,18791.0,0.2]
["bitfinex","BTCUSD",1673550242914,0.619725,18793.0,18791.0,0.2]
["bitfinex","BTCUSD",1673550243169,0.334936,18792.0,18791.0,0.2]
["bitfinex","BTCUSD",1673550243440,1.82390434,18792.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550243696,0.521025,18791.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550243940,0.555961,18790.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550244186,0.221025,18790.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550244445,0.3002,18793.0,18787.0,0.3586]
["bitfinex","BTCUSD",1673550244687,0.3002,18793.0,18788.0,0.03586]
["bitfinex","BTCUSD",1673550244688,0.521225,18793.0,18788.0,0.03586]
["bitfinex","BTCUSD",1673550245208,0.718185,18793.0,18788.0,0.03586]
["bitfinex","BTCUSD",1673550245469,0.521225,18793.0,18789.0,0.00823865]
["bitfinex","BTCUSD",1673550245732,0.521025,18793.0,18789.0,0.00823865]
["bitfinex","BTCUSD",1673550245977,0.334936,18792.0,18789.0,0.00823865]
["bitfinex","BTCUSD",1673550246242,0.3,18791.0,18789.0,0.00823865]
["bitfinex","BTCUSD",1673550246515,0.88748324,18790.0,18789.0,6.5e-07]
["bitfinex","BTCUSD",1673550246759,0.634936,18790.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550247008,0.3,18789.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550247251,0.334936,18788.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550247499,0.855961,18788.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550247740,0.627936,18788.0,18786.0,0.2]
["bitfinex","BTCUSD",1673550247988,0.627894,18787.0,18786.0,0.2]
["bitfinex","BTCUSD",1673550248731,1.22334124,18787.0,18784.0,0.00811747]
["bitfinex","BTCUSD",1673550248983,1.5036432,18787.0,18784.0,0.00811747]
["bitfinex","BTCUSD",1673550249226,0.327894,18786.0,18784.0,0.00811747]
["bitfinex","BTCUSD",1673550249471,0.3,18785.0,18784.0,0.00811747]
["bitfinex","BTCUSD",1673550249728,1.18044124,18785.0,18784.0,0.00789506]
["bitfinex","BTCUSD",1673550249978,1.18894124,18785.0,18784.0,0.00789506]
["bitfinex","BTCUSD",1673550250243,1.23857088,18785.0,18784.0,0.00789506]
["bitfinex","BTCUSD",1673550250489,1.23007088,18785.0,18784.0,0.00789506]
["bitfinex","BTCUSD",1673550250737,1.18044124,18785.0,18784.0,0.00789506]
["bitfinex","BTCUSD",1673550250982,1.31644124,18785.0,18784.0,0.00789506]
["bitfinex","BTCUSD",1673550251230,1.47090536,18785.0,18784.0,6e-08]
["bitfinex","BTCUSD",1673550251488,2.85984668,18785.0,18782.0,0.00823865]
["bitfinex","BTCUSD",1673550251736,0.55254724,18784.0,18782.0,0.00823865]
["bitfinex","BTCUSD",1673550252006,0.627894,18783.0,18782.0,0.00823865]
["bitfinex","BTCUSD",1673550252508,0.627894,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550252509,1.23164124,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550252752,0.55254724,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550252998,0.327894,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550253274,0.62352464,18786.0,18779.0,0.240019]
["bitfinex","BTCUSD",1673550253275,0.57415132,18785.0,18779.0,0.240019]
["bitfinex","BTCUSD",1673550253513,0.57415132,18785.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550253514,0.135,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550253764,0.327894,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550254008,0.42117162,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550254295,0.627894,18781.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550254536,0.3,18781.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550255056,0.09,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550255307,0.0002,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550255552,0.80379224,18782.0,18779.0,0.12094618]
["bitfinex","BTCUSD",1673550255800,0.627894,18781.0,18779.0,0.12094618]
["bitfinex","BTCUSD",1673550256070,0.85254724,18781.0,18779.0,0.12094618]
["bitfinex","BTCUSD",1673550256336,0.327894,18780.0,18779.0,0.12094618]
["bitfinex","BTCUSD",1673550256577,0.627894,18780.0,18779.0,0.12094618]
["bitfinex","BTCUSD",1673550256865,0.627894,18780.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550257109,0.85254724,18779.0,18776.0,0.2]
["bitfinex","BTCUSD",1673550257375,0.85254724,18779.0,18774.0,0.2]
["bitfinex","BTCUSD",1673550257376,1.10146624,18778.0,18774.0,0.2]
["bitfinex","BTCUSD",1673550257612,0.77357224,18777.0,18774.0,0.2]
["bitfinex","BTCUSD",1673550257889,0.77357224,18777.0,18773.0,0.22245273]
["bitfinex","BTCUSD",1673550257890,1.17882346,18776.0,18773.0,0.22245273]
["bitfinex","BTCUSD",1673550258126,0.3,18775.0,18773.0,0.22245273]
["bitfinex","BTCUSD",1673550258387,1.10146624,18774.0,18773.0,0.22245273]
["bitfinex","BTCUSD",1673550258639,1.40146624,18774.0,18765.0,5.89941706]
["bitfinex","BTCUSD",1673550258893,0.521025,18773.0,18767.0,0.00019]
["bitfinex","BTCUSD",1673550259171,0.521025,18773.0,18768.0,0.335519]
["bitfinex","BTCUSD",1673550259172,0.221025,18772.0,18768.0,0.335519]
["bitfinex","BTCUSD",1673550259402,0.221025,18771.0,18769.0,0.335519]
["bitfinex","BTCUSD",1673550259656,0.521025,18773.0,18770.0,0.33762242]
["bitfinex","BTCUSD",1673550259906,0.3,18773.0,18771.0,0.335519]
["bitfinex","BTCUSD",1673550260157,0.014,18774.0,18767.0,0.311389]
["bitfinex","BTCUSD",1673550260401,0.221025,18773.0,18767.0,0.469489]
["bitfinex","BTCUSD",1673550260647,0.221025,18772.0,18768.0,0.0469489]
["bitfinex","BTCUSD",1673550260893,0.221025,18772.0,18769.0,0.335519]
["bitfinex","BTCUSD",1673550261140,0.55254724,18774.0,18770.0,0.335519]
["bitfinex","BTCUSD",1673550261141,0.012,18771.0,18770.0,0.335519]
["bitfinex","BTCUSD",1673550261392,0.3,18773.0,18767.0,0.469299]
["bitfinex","BTCUSD",1673550261639,0.233025,18772.0,18767.0,0.469299]
["bitfinex","BTCUSD",1673550261896,0.521025,18771.0,18767.0,0.3581]
["bitfinex","BTCUSD",1673550262154,0.311025,18771.0,18767.0,0.3581]
["bitfinex","BTCUSD",1673550262422,0.221025,18771.0,18768.0,0.001]
["bitfinex","BTCUSD",1673550262668,0.0002,18771.0,18769.0,0.335519]
["bitfinex","BTCUSD",1673550262927,1.08178614,18774.0,18769.0,0.335519]
["bitfinex","BTCUSD",1673550263199,0.15,18774.0,18768.0,0.001]
["bitfinex","BTCUSD",1673550263431,0.371025,18774.0,18768.0,0.001]
["bitfinex","BTCUSD",1673550263676,0.371025,18774.0,18768.0,0.1591]
["bitfinex","BTCUSD",1673550263935,0.371025,18774.0,18769.0,0.335519]
["bitfinex","BTCUSD",1673550264192,0.371025,18774.0,18770.0,0.335519]
["bitfinex","BTCUSD",1673550264439,0.012,18774.0,18773.0,0.1588]
["bitfinex","BTCUSD",1673550264686,0.18675,18778.0,18774.0,0.0112]
["bitfinex","BTCUSD",1673550264931,0.43934412,18780.0,18775.0,0.335519]
["bitfinex","BTCUSD",1673550265177,0.55254724,18779.0,18774.0,0.0112]
["bitfinex","BTCUSD",1673550265436,0.15,18780.0,18774.0,0.1686]
["bitfinex","BTCUSD",1673550265696,0.15,18780.0,18776.0,0.158]
["bitfinex","BTCUSD",1673550265939,0.15,18780.0,18774.0,0.1686]
["bitfinex","BTCUSD",1673550266184,0.371025,18780.0,18774.0,0.1686]
["bitfinex","BTCUSD",1673550266428,0.371185,18780.0,18776.0,0.1575]
["bitfinex","BTCUSD",1673550266673,0.7104693,18783.0,18776.0,0.1575]
["bitfinex","BTCUSD",1673550266878,0.55254724,18782.0,18776.0,1.2338]
["bitfinex","BTCUSD",1673550267173,0.77357224,18782.0,18776.0,1.2338]
["bitfinex","BTCUSD",1673550267416,1.05276139,18782.0,18776.0,1.358866]
["bitfinex","BTCUSD",1673550267705,0.92357224,18782.0,18776.0,1.358866]
["bitfinex","BTCUSD",1673550267965,0.136,18779.0,18776.0,1.358866]
["bitfinex","BTCUSD",1673550268222,0.15,18782.0,18778.0,0.1574]
["bitfinex","BTCUSD",1673550268468,0.38770299,18786.0,18779.0,0.694319]
["bitfinex","BTCUSD",1673550268714,0.38770299,18786.0,18780.0,0.0694319]
["bitfinex","BTCUSD",1673550268715,0.003,18782.0,18780.0,0.0694319]
["bitfinex","BTCUSD",1673550268992,0.003,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550269245,0.33602,18785.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550269492,0.557045,18785.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550269738,0.557045,18785.0,18780.0,0.02]
["bitfinex","BTCUSD",1673550269980,0.33602,18785.0,18780.0,0.02]
["bitfinex","BTCUSD",1673550270227,0.327894,18784.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550270472,0.221025,18784.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550271983,0.221025,18784.0,18780.0,0.14]
["bitfinex","BTCUSD",1673550271984,0.003,18782.0,18780.0,0.14]
["bitfinex","BTCUSD",1673550272234,0.221025,18784.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550272483,0.2766795,18784.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550272738,1.10146624,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550272989,0.55254724,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550273249,0.327894,18781.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550273506,0.05274615,18782.0,18779.0,0.337]
["bitfinex","BTCUSD",1673550273749,0.004,18784.0,18779.0,0.337]
["bitfinex","BTCUSD",1673550273995,0.225025,18784.0,18779.0,0.337]
["bitfinex","BTCUSD",1673550274249,0.327894,18783.0,18779.0,0.337]
["bitfinex","BTCUSD",1673550274490,0.221025,18783.0,18779.0,0.337]
["bitfinex","BTCUSD",1673550275007,0.15,18785.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550275258,0.05,18783.0,18779.0,0.204]
["bitfinex","BTCUSD",1673550275512,0.221025,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550276263,0.221025,18783.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550277249,0.15,18785.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550277503,0.371025,18785.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550278256,0.542325,18784.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550278466,0.15,18785.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550278467,0.842325,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550278998,0.6213,18783.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550279243,0.842325,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550279497,0.842325,18783.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550279702,0.842325,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550280242,0.15,18785.0,18779.0,0.246]
["bitfinex","BTCUSD",1673550280243,0.3213,18785.0,18779.0,0.246]
["bitfinex","BTCUSD",1673550280503,0.542325,18785.0,18779.0,0.246]
["bitfinex","BTCUSD",1673550280751,0.542325,18784.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550280986,0.870219,18783.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550281234,0.542325,18783.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550281481,0.3,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550281971,0.3,18782.0,18780.0,7.76e-05]
["bitfinex","BTCUSD",1673550282234,0.3,18782.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550282486,0.521025,18782.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550282735,0.3,18782.0,18780.0,7.76e-05]
["bitfinex","BTCUSD",1673550282986,0.001,18780.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550283240,0.3,18782.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550283724,0.3213,18784.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550284228,0.542325,18784.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550284487,0.3213,18784.0,18779.0,0.206]
["bitfinex","BTCUSD",1673550284731,0.542325,18784.0,18780.0,0.0206]
["bitfinex","BTCUSD",1673550284977,0.3213,18784.0,18780.0,0.0206]
["bitfinex","BTCUSD",1673550285225,0.00899895,18786.0,18780.0,0.0206]
["bitfinex","BTCUSD",1673550285226,0.33029895,18786.0,18780.0,0.0206]
["bitfinex","BTCUSD",1673550285477,0.55132395,18786.0,18780.0,1.1488]
["bitfinex","BTCUSD",1673550285980,0.3213,18785.0,18780.0,1.1488]
["bitfinex","BTCUSD",1673550286231,0.542325,18785.0,18780.0,1.1488]
["bitfinex","BTCUSD",1673550287235,0.05,18782.0,18780.0,1.1528]
["bitfinex","BTCUSD",1673550287479,0.3,18784.0,18780.0,1.1488776]
["bitfinex","BTCUSD",1673550287726,0.521025,18784.0,18780.0,1.1488776]
["bitfinex","BTCUSD",1673550288473,0.521025,18784.0,18781.0,0.31488776]
["bitfinex","BTCUSD",1673550288714,0.05,18784.0,18781.0,0.2]
["bitfinex","BTCUSD",1673550289720,0.30899895,18786.0,18782.0,0.1574]
["bitfinex","BTCUSD",1673550289721,0.00899895,18786.0,18782.0,0.1574]
["bitfinex","BTCUSD",1673550289989,8.95e-06,18786.0,18784.0,0.1583]
["bitfinex","BTCUSD",1673550290236,8.95e-06,18786.0,18785.0,0.710149]
["bitfinex","BTCUSD",1673550290736,1.141e-05,18788.0,18785.0,0.710149]
["bitfinex","BTCUSD",1673550290978,1.141e-05,18788.0,18786.0,0.33559658]
["bitfinex","BTCUSD",1673550291221,1.387e-05,18789.0,18787.0,0.335519]
["bitfinex","BTCUSD",1673550291465,1.387e-05,18789.0,18788.0,0.0335519]
["bitfinex","BTCUSD",1673550291713,1.387e-05,18789.0,18788.0,0.5278709]
["bitfinex","BTCUSD",1673550292989,0.22103887,18789.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550293239,0.327894,18788.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550293758,1.387e-05,18789.0,18788.0,0.101]
["bitfinex","BTCUSD",1673550293988,1.387e-05,18789.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550294242,0.548919,18788.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550294489,0.627894,18788.0,18787.0,0.341]
["bitfinex","BTCUSD",1673550294730,0.627894,18788.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550294731,0.670694,18788.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550294981,0.627894,18788.0,18787.0,0.2]
["bitfinex","BTCUSD",1673550295483,0.627894,18788.0,18785.0,0.2]
["bitfinex","BTCUSD",1673550295484,1.46438621,18788.0,18785.0,0.2]
["bitfinex","BTCUSD",1673550295744,1.08207224,18787.0,18784.0,0.2]
["bitfinex","BTCUSD",1673550295987,0.0426,18785.0,18784.0,0.2]
["bitfinex","BTCUSD",1673550296239,0.521025,18785.0,18784.0,0.2]
["bitfinex","BTCUSD",1673550296496,0.72501397,18785.0,18784.0,0.2]
["bitfinex","BTCUSD",1673550296736,0.68231397,18785.0,18784.0,0.2]
["bitfinex","BTCUSD",1673550296978,0.72511397,18785.0,18784.0,0.2]
["bitfinex","BTCUSD",1673550297229,0.75911397,18785.0,18784.0,0.21168034]
["bitfinex","BTCUSD",1673550297493,1.61765233,18785.0,18782.0,1.06484611]
["bitfinex","BTCUSD",1673550297736,0.82497224,18784.0,18782.0,1.06484611]
["bitfinex","BTCUSD",1673550297988,1.18044124,18783.0,18780.0,0.00019]
["bitfinex","BTCUSD",1673550298358,0.81637224,18782.0,18780.0,0.00019]
["bitfinex","BTCUSD",1673550298506,0.627894,18781.0,18780.0,0.00019]
["bitfinex","BTCUSD",1673550298755,0.627894,18781.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550298756,0.68231397,18781.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550298997,0.35441997,18781.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550299242,0.38231397,18780.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550299516,0.627894,18780.0,18779.0,0.2]
["bitfinex","BTCUSD",1673550300029,0.38231397,18780.0,18779.0,0.202]
["bitfinex","BTCUSD",1673550300276,0.3213,18782.0,18779.0,0.1892]
["bitfinex","BTCUSD",1673550300531,0.1,18780.0,18779.0,0.1912]
["bitfinex","BTCUSD",1673550300783,0.1,18780.0,18779.0,0.23032]
["bitfinex","BTCUSD",1673550301032,0.1,18780.0,18779.0,0.565839]
["bitfinex","BTCUSD",1673550301292,0.3213,18783.0,18779.0,0.563839]
["bitfinex","BTCUSD",1673550301539,0.3213,18783.0,18779.0,0.22832]
["bitfinex","BTCUSD",1673550301540,0.03,18782.0,18779.0,0.22832]
["bitfinex","BTCUSD",1673550302034,0.321028,18783.0,18779.0,0.22832]
["bitfinex","BTCUSD",1673550302548,0.321028,18783.0,18780.0,0.022832]
["bitfinex","BTCUSD",1673550303058,0.321028,18785.0,18780.0,0.022832]
["bitfinex","BTCUSD",1673550305792,0.024,18785.0,18784.0,0.41348588]
["bitfinex","BTCUSD",1673550306040,0.47842409,18788.0,18784.0,0.41348588]
["bitfinex","BTCUSD",1673550306292,0.014,18786.0,18782.0,1.28756]
["bitfinex","BTCUSD",1673550306541,0.221025,18785.0,18782.0,1.28756]
["bitfinex","BTCUSD",1673550306793,0.235025,18785.0,18784.0,0.038]
["bitfinex","BTCUSD",1673550307032,0.314,18785.0,18782.0,1.2718]
["bitfinex","BTCUSD",1673550307280,0.314,18785.0,18784.0,0.038]
["bitfinex","BTCUSD",1673550307531,1.10631809,18785.0,18782.0,0.2]
["bitfinex","BTCUSD",1673550307779,1.10631809,18785.0,18782.0,0.238]
["bitfinex","BTCUSD",1673550307780,1.12707041,18784.0,18782.0,0.238]
["bitfinex","BTCUSD",1673550308029,0.327894,18783.0,18782.0,0.238]
["bitfinex","BTCUSD",1673550308291,0.627894,18783.0,18782.0,0.238]
["bitfinex","BTCUSD",1673550308795,0.627894,18783.0,18782.0,0.23809717]
["bitfinex","BTCUSD",1673550309044,0.17105544,18785.0,18782.0,0.39559717]
["bitfinex","BTCUSD",1673550309299,0.013,18785.0,18783.0,0.37507872]
["bitfinex","BTCUSD",1673550309544,0.15805544,18788.0,18784.0,0.335519]
["bitfinex","BTCUSD",1673550309839,0.15805544,18788.0,18783.0,0.03955972]
["bitfinex","BTCUSD",1673550310088,0.47935544,18788.0,18783.0,0.03955972]
["bitfinex","BTCUSD",1673550310327,0.015,18785.0,18783.0,0.03955972]
["bitfinex","BTCUSD",1673550310855,0.742575,18788.0,18784.0,0.33561616]
["bitfinex","BTCUSD",1673550311090,0.3353,18788.0,18784.0,0.06761475]
["bitfinex","BTCUSD",1673550311344,0.014,18788.0,18784.0,0.03009716]
["bitfinex","BTCUSD",1673550311587,0.014,18788.0,18784.0,0.18889716]
["bitfinex","BTCUSD",1673550311840,1.387e-05,18789.0,18784.0,0.15889716]
["bitfinex","BTCUSD",1673550312090,0.42258887,18789.0,18784.0,0.15889716]
["bitfinex","BTCUSD",1673550312588,0.235025,18788.0,18784.0,0.2058]
["bitfinex","BTCUSD",1673550312834,0.235025,18788.0,18782.0,1.32039]
["bitfinex","BTCUSD",1673550312835,0.542325,18787.0,18782.0,1.32039]
["bitfinex","BTCUSD",1673550313082,0.221025,18786.0,18784.0,0.047]
["bitfinex","BTCUSD",1673550313291,0.3,18786.0,18784.0,0.047]
["bitfinex","BTCUSD",1673550313569,0.47935544,18788.0,18784.0,0.047]
["bitfinex","BTCUSD",1673550313815,0.3213,18788.0,18782.0,1.4781]
["bitfinex","BTCUSD",1673550314063,0.014,18786.0,18784.0,0.047]
["bitfinex","BTCUSD",1673550314821,0.235025,18786.0,18784.0,0.042]
["bitfinex","BTCUSD",1673550315069,0.3,18785.0,18782.0,1.3202]
["bitfinex","BTCUSD",1673550315278,0.521025,18785.0,18782.0,1.3202]
["bitfinex","BTCUSD",1673550315590,0.521025,18785.0,18784.0,0.042]
["bitfinex","BTCUSD",1673550315835,0.3,18785.0,18782.0,1.3202]
["bitfinex","BTCUSD",1673550316084,0.014,18786.0,18784.0,0.042]
["bitfinex","BTCUSD",1673550316340,0.314,18786.0,18784.0,0.042]
["bitfinex","BTCUSD",1673550316592,0.014,18786.0,18782.0,1.60314]
["bitfinex","BTCUSD",1673550316843,0.013,18785.0,18782.0,1.64514]
["bitfinex","BTCUSD",1673550317366,0.234025,18785.0,18783.0,0.335519]
["bitfinex","BTCUSD",1673550317634,0.013,18785.0,18782.0,1.3622]
["bitfinex","BTCUSD",1673550317880,0.234025,18785.0,18782.0,1.3622]
["bitfinex","BTCUSD",1673550318132,0.3,18786.0,18782.0,1.3202]
["bitfinex","BTCUSD",1673550318376,0.521025,18786.0,18782.0,1.3202]
["bitfinex","BTCUSD",1673550318632,0.64477136,18786.0,18782.0,1.3202]
["bitfinex","BTCUSD",1673550319086,0.8028268,18786.0,18782.0,1.3202]
["bitfinex","BTCUSD",1673550319378,0.8028268,18786.0,18782.0,0.242]
["bitfinex","BTCUSD",1673550319379,1.1371268,18786.0,18782.0,0.242]
["bitfinex","BTCUSD",1673550319630,0.327894,18785.0,18782.0,0.242]
["bitfinex","BTCUSD",1673550319876,0.3,18784.0,18782.0,0.242]
["bitfinex","BTCUSD",1673550320126,0.327894,18783.0,18782.0,0.242]
["bitfinex","BTCUSD",1673550320336,0.627894,18783.0,18782.0,0.242]
["bitfinex","BTCUSD",1673550320899,0.3,18783.0,18782.0,0.242]
["bitfinex","BTCUSD",1673550321143,0.627894,18783.0,18782.0,0.2]
["bitfinex","BTCUSD",1673550321391,0.627894,18783.0,18782.0,0.241]
["bitfinex","BTCUSD",1673550321596,0.627894,18783.0,18782.0,0.2]
["bitfinex","BTCUSD",1673550321879,0.640894,18783.0,18782.0,0.241]
["bitfinex","BTCUSD",1673550322133,0.627894,18783.0,18782.0,0.2]
["bitfinex","BTCUSD",1673550322369,0.640894,18783.0,18782.0,0.241]
["bitfinex","BTCUSD",1673550322625,0.627894,18783.0,18781.0,0.2]
["bitfinex","BTCUSD",1673550322879,0.3,18782.0,18780.0,0.2]
["bitfinex","BTCUSD",1673550323143,0.649194,18781.0,18779.0,0.1892]
["bitfinex","BTCUSD",1673550323386,0.3,18780.0,18779.0,0.1892]
["bitfinex","BTCUSD",1673550323638,0.627894,18780.0,18779.0,0.1892]
["bitfinex","BTCUSD",1673550324630,0.7228134,18780.0,18779.0,0.1892]
["bitfinex","BTCUSD",1673550324878,1.0441134,18780.0,18778.0,0.20019]
["bitfinex","BTCUSD",1673550325123,0.6293,18780.0,18778.0,0.20019]
["bitfinex","BTCUSD",1673550325365,0.327894,18779.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550325603,0.627894,18779.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550326097,0.327894,18779.0,18778.0,0.241]
["bitfinex","BTCUSD",1673550326344,0.327894,18779.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550326345,0.3,18779.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550326588,0.6213,18781.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550326841,0.6213,18780.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550327092,0.327894,18779.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550327350,0.627894,18779.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550327596,0.627894,18779.0,18778.0,0.241]
["bitfinex","BTCUSD",1673550327597,0.964194,18779.0,18778.0,0.241]
["bitfinex","BTCUSD",1673550327842,0.949194,18779.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550328096,1.0518264,18779.0,18778.0,0.241]
["bitfinex","BTCUSD",1673550328345,1.0518264,18779.0,18778.0,0.2]
["bitfinex","BTCUSD",1673550328597,1.0598264,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550328839,1.66357364,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550329089,1.11524944,18779.0,18778.0,0.04010555]
["bitfinex","BTCUSD",1673550329333,0.657194,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550330064,0.008,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550330825,0.397954,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550331113,0.8018494,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550331359,1.062054,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550331865,1.061854,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550332860,1.10275334,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550334334,1.65530058,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673550334588,2.05903918,18779.0,18775.0,0.2]
["bitfinex","BTCUSD",1673550334843,0.3213,18777.0,18775.0,0.2]
["bitfinex","BTCUSD",1673550335087,0.949194,18776.0,18775.0,0.2]
["bitfinex","BTCUSD",1673550336344,0.949194,18776.0,18775.0,0.20010134]
["bitfinex","BTCUSD",1673550336592,0.949194,18776.0,18775.0,0.2]
["bitfinex","BTCUSD",1673550337566,0.986194,18776.0,18775.0,0.2]
["bitfinex","BTCUSD",1673550337808,0.364894,18776.0,18775.0,0.24224642]
["bitfinex","BTCUSD",1673550338072,0.037,18776.0,18775.0,0.24234776]
["bitfinex","BTCUSD",1673550338545,0.037,18776.0,18775.0,0.20010134]
["bitfinex","BTCUSD",1673550339587,0.04089934,18779.0,18775.0,0.20010134]
["bitfinex","BTCUSD",1673550339848,0.04089934,18779.0,18776.0,0.335519]
["bitfinex","BTCUSD",1673550340108,0.04089934,18779.0,18775.0,0.2]
["bitfinex","BTCUSD",1673550340358,0.04089934,18779.0,18775.0,0.37221655]
["bitfinex","BTCUSD",1673550340867,0.26192434,18779.0,18775.0,0.41321655]
["bitfinex","BTCUSD",1673550341118,0.26192434,18779.0,18775.0,0.37221655]
["bitfinex","BTCUSD",1673550341369,0.27392434,18779.0,18776.0,0.03722165]
["bitfinex","BTCUSD",1673550341616,0.05289934,18779.0,18776.0,0.03722165]
["bitfinex","BTCUSD",1673550342401,0.05289934,18779.0,18775.0,0.054]
["bitfinex","BTCUSD",1673550342669,1.15694047,18778.0,18773.0,0.21222371]
["bitfinex","BTCUSD",1673550342911,1.09487224,18777.0,18773.0,0.21222371]
["bitfinex","BTCUSD",1673550343171,0.3213,18775.0,18773.0,0.21222371]
["bitfinex","BTCUSD",1673550343672,0.3,18777.0,18773.0,0.37102371]
["bitfinex","BTCUSD",1673550343673,0.3213,18777.0,18773.0,0.37102371]
["bitfinex","BTCUSD",1673550343919,0.3213,18777.0,18774.0,0.37262137]
["bitfinex","BTCUSD",1673550344164,0.3213,18777.0,18773.0,0.37102371]
["bitfinex","BTCUSD",1673550344165,0.3,18776.0,18773.0,0.21222371]
["bitfinex","BTCUSD",1673550344415,0.014,18775.0,18773.0,0.21203371]
["bitfinex","BTCUSD",1673550344672,0.3213,18777.0,18773.0,0.21203371]
["bitfinex","BTCUSD",1673550344910,0.3363,18777.0,18773.0,0.21203371]
["bitfinex","BTCUSD",1673550345162,0.3,18778.0,18773.0,0.21203371]
["bitfinex","BTCUSD",1673550345420,0.015,18776.0,18774.0,0.02120337]
["bitfinex","BTCUSD",1673550345674,0.015,18776.0,18775.0,0.03939134]
["bitfinex","BTCUSD",1673550345921,0.015,18776.0,18774.0,0.02120337]
["bitfinex","BTCUSD",1673550346172,0.015,18776.0,18773.0,0.21203371]
["bitfinex","BTCUSD",1673550346415,0.221025,18776.0,18773.0,0.21203371]
["bitfinex","BTCUSD",1673550346655,0.015,18777.0,18774.0,0.00010135]
["bitfinex","BTCUSD",1673550346893,0.3213,18778.0,18774.0,0.00010135]
["bitfinex","BTCUSD",1673550347139,0.008,18776.0,18774.0,0.00010135]
["bitfinex","BTCUSD",1673550347379,0.3213,18778.0,18774.0,0.00010135]
["bitfinex","BTCUSD",1673550347642,0.015,18776.0,18774.0,0.00010135]
["bitfinex","BTCUSD",1673550347899,0.015,18776.0,18774.0,0.15900135]
["bitfinex","BTCUSD",1673550348155,0.04089934,18779.0,18774.0,0.18603053]
["bitfinex","BTCUSD",1673550348418,0.04089934,18779.0,18776.0,0.01499999]
["bitfinex","BTCUSD",1673550348939,0.04089934,18779.0,18777.0,0.335519]
["bitfinex","BTCUSD",1673550349190,0.04089934,18779.0,18778.0,0.2545119]
["bitfinex","BTCUSD",1673550349432,0.04089934,18779.0,18778.0,0.5279709]
["bitfinex","BTCUSD",1673550349683,0.04689934,18779.0,18778.0,0.5279709]
["bitfinex","BTCUSD",1673550349925,0.04089934,18779.0,18778.0,0.5279709]
["bitfinex","BTCUSD",1673550350175,0.04389934,18779.0,18778.0,0.5279709]
["bitfinex","BTCUSD",1673550350423,0.04089934,18779.0,18778.0,0.5279709]
["bitfinex","BTCUSD",1673550350664,0.06289934,18779.0,18778.0,0.5289709]
["bitfinex","BTCUSD",1673550352150,0.04089934,18779.0,18778.0,0.5279709]
["bitfinex","BTCUSD",1673550352398,0.04089934,18779.0,18778.0,0.52807624]
["bitfinex","BTCUSD",1673550352640,0.04689934,18779.0,18778.0,0.64107624]
["bitfinex","BTCUSD",1673550352920,0.04089934,18779.0,18778.0,0.52807624]
["bitfinex","BTCUSD",1673550353163,0.04689934,18779.0,18778.0,0.64107624]
["bitfinex","BTCUSD",1673550353660,9.34e-06,18779.0,18778.0,0.64107624]
["bitfinex","BTCUSD",1673550353903,0.0095631,18785.0,18778.0,0.79867624]
["bitfinex","BTCUSD",1673550354149,0.0095631,18785.0,18779.0,0.78900324]
["bitfinex","BTCUSD",1673550354392,0.0095631,18785.0,18781.0,0.1584]
["bitfinex","BTCUSD",1673550354629,0.0095631,18785.0,18782.0,0.335519]
["bitfinex","BTCUSD",1673550354879,0.0095631,18785.0,18783.0,0.335519]
["bitfinex","BTCUSD",1673550355117,0.0095631,18785.0,18784.0,0.335519]
["bitfinex","BTCUSD",1673550355355,0.0095631,18785.0,18784.0,0.0335519]
["bitfinex","BTCUSD",1673550355594,0.0095631,18785.0,18782.0,0.158]
["bitfinex","BTCUSD",1673550355838,0.2305881,18785.0,18781.0,0.1584]
["bitfinex","BTCUSD",1673550356106,0.2375881,18785.0,18781.0,0.1584]
["bitfinex","BTCUSD",1673550356368,0.3,18784.0,18782.0,0.01584]
["bitfinex","BTCUSD",1673550356616,0.2375881,18785.0,18783.0,0.00010531]
["bitfinex","BTCUSD",1673550356859,0.2375881,18785.0,18782.0,0.01584]
["bitfinex","BTCUSD",1673550356860,0.0095631,18785.0,18782.0,0.01584]
["bitfinex","BTCUSD",1673550357105,0.0165631,18785.0,18782.0,0.01584]
["bitfinex","BTCUSD",1673550357354,0.0095631,18785.0,18782.0,0.01584]
["bitfinex","BTCUSD",1673550357846,0.0095631,18785.0,18780.0,0.20019]
["bitfinex","BTCUSD",1673550357847,0.6257267,18785.0,18780.0,0.20019]
["bitfinex","BTCUSD",1673550358094,0.37908044,18784.0,18780.0,0.20019]
["bitfinex","BTCUSD",1673550358365,0.9161636,18784.0,18780.0,0.20019]
["bitfinex","BTCUSD",1673550358606,0.68608044,18784.0,18782.0,0.01]
["bitfinex","BTCUSD",1673550358842,0.45805544,18784.0,18780.0,0.20019]
["bitfinex","BTCUSD",1673550359085,0.9161636,18784.0,18780.0,0.24800576]
["bitfinex","BTCUSD",1673550359321,0.521025,18784.0,18780.0,0.24800576]
["bitfinex","BTCUSD",1673550359530,0.528025,18784.0,18780.0,0.24800576]
["bitfinex","BTCUSD",1673550360060,0.68608044,18784.0,18780.0,0.24800576]
["bitfinex","BTCUSD",1673550360307,0.46505544,18784.0,18780.0,0.24800576]
["bitfinex","BTCUSD",1673550360548,0.68608044,18784.0,18780.0,0.24800576]
["bitfinex","BTCUSD",1673550361243,0.68608044,18784.0,18781.0,0.02480058]
["bitfinex","BTCUSD",1673550361244,0.9231636,18784.0,18781.0,0.02480058]
["bitfinex","BTCUSD",1673550361537,0.7021386,18784.0,18780.0,0.24800576]
["bitfinex","BTCUSD",1673550361770,0.9231636,18784.0,18780.0,0.2]
["bitfinex","BTCUSD",1673550362261,0.7021386,18784.0,18780.0,0.2]
["bitfinex","BTCUSD",1673550362508,0.307,18784.0,18781.0,0.02]
["bitfinex","BTCUSD",1673550362749,0.307,18784.0,18782.0,0.00010532]
["bitfinex","BTCUSD",1673550362986,0.307,18784.0,18780.0,0.2]
["bitfinex","BTCUSD",1673550363225,0.228025,18784.0,18780.0,0.2]
["bitfinex","BTCUSD",1673550363472,0.228025,18784.0,18780.0,0.24798676]
["bitfinex","BTCUSD",1673550363719,0.3,18783.0,18780.0,0.24798676]
["bitfinex","BTCUSD",1673550363961,0.521025,18783.0,18781.0,0.00710532]
["bitfinex","BTCUSD",1673550364199,0.521025,18783.0,18781.0,0.007]
["bitfinex","BTCUSD",1673550364200,0.3,18783.0,18781.0,0.007]
["bitfinex","BTCUSD",1673550364705,0.16505544,18784.0,18781.0,0.03249868]
["bitfinex","BTCUSD",1673550364706,0.307,18784.0,18781.0,0.03249868]
["bitfinex","BTCUSD",1673550364950,0.007,18784.0,18782.0,0.00010532]
["bitfinex","BTCUSD",1673550365200,0.0095631,18785.0,18782.0,0.00010532]
["bitfinex","BTCUSD",1673550365445,0.007,18784.0,18782.0,0.00010532]
["bitfinex","BTCUSD",1673550365694,0.0095631,18785.0,18782.0,0.00010532]
["bitfinex","BTCUSD",1673550365944,0.007,18784.0,18782.0,0.00010532]
["bitfinex","BTCUSD",1673550366195,0.0095631,18785.0,18780.0,0.40538676]
["bitfinex","BTCUSD",1673550366196,0.16761854,18785.0,18780.0,0.40538676]
["bitfinex","BTCUSD",1673550366434,0.221025,18784.0,18782.0,0.01]
["bitfinex","BTCUSD",1673550366675,0.04703963,18784.0,18782.0,0.01]
["bitfinex","BTCUSD",1673550367207,0.04703963,18784.0,18781.0,0.04053868]
["bitfinex","BTCUSD",1673550367700,0.04703963,18784.0,18782.0,0.335519]
["bitfinex","BTCUSD",1673550367955,0.04703963,18784.0,18782.0,0.03760577]
["bitfinex","BTCUSD",1673550368188,0.04703963,18784.0,18782.0,0.00010532]
["bitfinex","BTCUSD",1673550368475,0.05403963,18784.0,18782.0,0.01010532]
["bitfinex","BTCUSD",1673550368723,0.05403963,18784.0,18782.0,0.01]
["bitfinex","BTCUSD",1673550369232,0.05403963,18784.0,18783.0,0.43697431]
["bitfinex","BTCUSD",1673550369495,9.63e-06,18784.0,18783.0,0.43697431]
["bitfinex","BTCUSD",1673550369755,9.63e-06,18784.0,18783.0,0.53477398]
["bitfinex","BTCUSD",1673550369989,1.273e-05,18785.0,18783.0,0.53477398]
["bitfinex","BTCUSD",1673550370244,1.273e-05,18785.0,18784.0,0.851919]
["bitfinex","BTCUSD",1673550370505,1.273e-05,18785.0,18784.0,1.22414142]
["bitfinex","BTCUSD",1673550371013,1.273e-05,18785.0,18784.0,1.77668866]
["bitfinex","BTCUSD",1673550371267,1.387e-05,18789.0,18785.0,4.727e-05]
["bitfinex","BTCUSD",1673550371551,1.387e-05,18789.0,18788.0,0.42492]
["bitfinex","BTCUSD",1673550371809,1.387e-05,18789.0,18788.0,0.918039]
["bitfinex","BTCUSD",1673550372375,1.387e-05,18789.0,18788.0,1.11814428]
["bitfinex","BTCUSD",1673550372586,4.89e-06,18791.0,18789.0,0.2]
["bitfinex","BTCUSD",1673550372835,0.22102989,18791.0,18790.0,0.513219]
["bitfinex","BTCUSD",1673550373079,4.89e-06,18791.0,18790.0,0.355519]
["bitfinex","BTCUSD",1673550373330,4.89e-06,18791.0,18790.0,0.35562427]
["bitfinex","BTCUSD",1673550374325,4.89e-06,18791.0,18790.0,0.34653777]
["bitfinex","BTCUSD",1673550374810,4.89e-06,18791.0,18790.0,0.48553777]
["bitfinex","BTCUSD",1673550375054,0.22102989,18791.0,18790.0,0.474519]
["bitfinex","BTCUSD",1673550375305,0.30000489,18791.0,18790.0,0.139]
["bitfinex","BTCUSD",1673550376078,4.89e-06,18791.0,18789.0,0.2]
["bitfinex","BTCUSD",1673550376321,0.00100489,18791.0,18790.0,0.139]
["bitfinex","BTCUSD",1673550376575,0.00100489,18791.0,18790.0,0.1729]
["bitfinex","BTCUSD",1673550377086,4.89e-06,18791.0,18790.0,0.369419]
["bitfinex","BTCUSD",1673550377336,0.00100489,18791.0,18790.0,0.510419]
["bitfinex","BTCUSD",1673550378579,0.00100489,18791.0,18790.0,0.47662427]
["bitfinex","BTCUSD",1673550378825,0.00100489,18791.0,18790.0,0.476519]
["bitfinex","BTCUSD",1673550379076,0.28408989,18791.0,18790.0,0.141]
["bitfinex","BTCUSD",1673550379323,0.36306489,18791.0,18790.0,0.141]
["bitfinex","BTCUSD",1673550379571,0.69095889,18791.0,18790.0,0.141]
["bitfinex","BTCUSD",1673550379821,0.36306489,18791.0,18790.0,0.141]
["bitfinex","BTCUSD",1673550380054,0.69095889,18791.0,18790.0,0.141]
["bitfinex","BTCUSD",1673550382092,0.62889889,18791.0,18790.0,0.17520527]
["bitfinex","BTCUSD",1673550382345,0.00100489,18791.0,18790.0,0.17520527]
["bitfinex","BTCUSD",1673550382836,4.89e-06,18791.0,18790.0,0.51072427]
["bitfinex","BTCUSD",1673550383577,2.7e-06,18794.0,18791.0,5.511e-05]
["bitfinex","BTCUSD",1673550383837,2.7e-06,18794.0,18792.0,0.335519]
["bitfinex","BTCUSD",1673550384088,2.7e-06,18794.0,18793.0,0.535519]
["bitfinex","BTCUSD",1673550384587,2.7e-06,18794.0,18793.0,0.2]
["bitfinex","BTCUSD",1673550385589,2.7e-06,18794.0,18793.0,0.694319]
["bitfinex","BTCUSD",1673550385833,2.7e-06,18794.0,18793.0,1.17269839]
["bitfinex","BTCUSD",1673550386333,2.7e-06,18794.0,18793.0,2.30139839]
["bitfinex","BTCUSD",1673550386585,2.7e-06,18794.0,18793.0,2.56743839]
["bitfinex","BTCUSD",1673550386826,9.2e-06,18797.0,18793.0,2.56743839]
["bitfinex","BTCUSD",1673550387076,9.2e-06,18797.0,18796.0,0.1588]
["bitfinex","BTCUSD",1673550387322,9.2e-06,18797.0,18796.0,0.72435283]
["bitfinex","BTCUSD",1673550388061,9.2e-06,18797.0,18796.0,0.47032424]
["bitfinex","BTCUSD",1673550388308,9.2e-06,18797.0,18796.0,1.14446999]
["bitfinex","BTCUSD",1673550388551,9.2e-06,18797.0,18796.0,1.41046999]
["bitfinex","BTCUSD",1673550389065,9.2e-06,18797.0,18796.0,1.41047999]
["bitfinex","BTCUSD",1673550389308,0.00899895,18803.0,18796.0,1.41047999]
["bitfinex","BTCUSD",1673550389556,0.00899895,18803.0,18801.0,0.1588]
["bitfinex","BTCUSD",1673550389797,0.00899895,18803.0,18802.0,0.33562421]
["bitfinex","BTCUSD",1673550390052,0.00899895,18803.0,18802.0,0.49442421]
["bitfinex","BTCUSD",1673550390572,8.95e-06,18803.0,18802.0,0.49442421]
["bitfinex","BTCUSD",1673550390830,0.46246428,18810.0,18802.0,0.49442421]
["bitfinex","BTCUSD",1673550390831,0.01207867,18810.0,18802.0,1.66878042]
["bitfinex","BTCUSD",1673550391075,0.01207867,18810.0,18808.0,0.1588]
["bitfinex","BTCUSD",1673550391322,0.01207867,18810.0,18809.0,0.335519]
["bitfinex","BTCUSD",1673550391816,0.01207867,18810.0,18806.0,0.35507356]
["bitfinex","BTCUSD",1673550392073,0.23310367,18810.0,18805.0,0.1588]
["bitfinex","BTCUSD",1673550392334,0.23310367,18810.0,18806.0,0.01588]
["bitfinex","BTCUSD",1673550392586,0.23310367,18810.0,18808.0,0.2]
["bitfinex","BTCUSD",1673550392862,0.01207867,18810.0,18809.0,0.00010517]
["bitfinex","BTCUSD",1673550393350,0.01207867,18810.0,18808.0,0.18842159]
["bitfinex","BTCUSD",1673550393852,0.31207867,18810.0,18808.0,0.18842159]
["bitfinex","BTCUSD",1673550394101,0.31207867,18810.0,18809.0,0.139]
["bitfinex","BTCUSD",1673550394343,0.31207867,18810.0,18808.0,0.18852676]
["bitfinex","BTCUSD",1673550394589,0.31207867,18810.0,18808.0,0.32742159]
["bitfinex","BTCUSD",1673550395092,0.01207867,18810.0,18808.0,0.32742159]
["bitfinex","BTCUSD",1673550395339,0.01207867,18810.0,18808.0,0.32752676]
["bitfinex","BTCUSD",1673550396325,0.01207867,18810.0,18809.0,0.335519]
["bitfinex","BTCUSD",1673550396579,0.01207867,18810.0,18809.0,0.40182358]
["bitfinex","BTCUSD",1673550396821,0.01207867,18810.0,18808.0,0.32742159]
["bitfinex","BTCUSD",1673550397069,0.01207867,18810.0,18809.0,0.03939517]
["bitfinex","BTCUSD",1673550397560,0.01207867,18810.0,18809.0,0.14]
["bitfinex","BTCUSD",1673550397815,0.01207867,18810.0,18808.0,0.18842159]
["bitfinex","BTCUSD",1673550398076,0.07413867,18810.0,18808.0,0.32742159]
["bitfinex","BTCUSD",1673550398321,0.07413867,18810.0,18808.0,0.18842159]
["bitfinex","BTCUSD",1673550398567,0.327894,18809.0,18808.0,0.18842159]
["bitfinex","BTCUSD",1673550398820,0.3,18809.0,18808.0,0.18842159]
["bitfinex","BTCUSD",1673550399304,0.529525,18809.0,18806.0,0.2]
["bitfinex","BTCUSD",1673550399562,0.636394,18808.0,18805.0,0.00019]
["bitfinex","BTCUSD",1673550399807,0.529525,18808.0,18805.0,0.020209]
["bitfinex","BTCUSD",1673550400055,0.327894,18807.0,18805.0,0.020209]
["bitfinex","BTCUSD",1673550400296,0.521025,18808.0,18805.0,0.020209]
["bitfinex","BTCUSD",1673550400575,0.521025,18808.0,18805.0,0.02005386]
["bitfinex","BTCUSD",1673550400576,0.327894,18807.0,18805.0,0.02005386]
["bitfinex","BTCUSD",1673550400849,0.521025,18808.0,18805.0,0.02005386]
["bitfinex","BTCUSD",1673550400850,0.3,18806.0,18805.0,0.02005386]
["bitfinex","BTCUSD",1673550401097,0.327894,18806.0,18805.0,0.00010519]
["bitfinex","BTCUSD",1673550401347,0.627894,18806.0,18805.0,0.139]
["bitfinex","BTCUSD",1673550401613,0.627894,18806.0,18803.0,0.2]
["bitfinex","BTCUSD",1673550401858,0.57627201,18806.0,18805.0,0.14]
["bitfinex","BTCUSD",1673550402107,0.68314101,18806.0,18805.0,0.14]
["bitfinex","BTCUSD",1673550402603,0.627894,18806.0,18805.0,0.14]
["bitfinex","BTCUSD",1673550404305,0.627894,18806.0,18803.0,0.2]
["bitfinex","BTCUSD",1673550404568,0.3,18805.0,18803.0,0.2]
["bitfinex","BTCUSD",1673550404803,0.327894,18804.0,18803.0,0.2]
["bitfinex","BTCUSD",1673550405045,0.327894,18804.0,18803.0,0.2001052]
["bitfinex","BTCUSD",1673550405046,0.627894,18804.0,18803.0,0.2001052]
["bitfinex","BTCUSD",1673550405539,0.627894,18804.0,18803.0,0.2]
["bitfinex","BTCUSD",1673550405777,0.3,18804.0,18803.0,0.2]
["bitfinex","BTCUSD",1673550406020,0.628894,18804.0,18803.0,0.34]
["bitfinex","BTCUSD",1673550406256,0.328894,18804.0,18803.0,0.3801052]
["bitfinex","BTCUSD",1673550406518,0.328894,18804.0,18803.0,0.37104609]
["bitfinex","BTCUSD",1673550406519,0.001,18804.0,18803.0,0.37104609]
["bitfinex","BTCUSD",1673550407250,0.24401,18808.0,18803.0,0.23104609]
["bitfinex","BTCUSD",1673550407510,0.15101,18808.0,18804.0,0.02310461]
["bitfinex","BTCUSD",1673550407758,0.21732568,18810.0,18804.0,0.02310461]
["bitfinex","BTCUSD",1673550408006,0.01207867,18810.0,18805.0,0.335519]
["bitfinex","BTCUSD",1673550408253,0.00015,18809.0,18804.0,1.58580984]
["bitfinex","BTCUSD",1673550408508,0.00015,18809.0,18805.0,0.15858098]
["bitfinex","BTCUSD",1673550408786,0.00015,18809.0,18806.0,0.535519]
["bitfinex","BTCUSD",1673550409007,0.00015,18809.0,18807.0,0.335519]
["bitfinex","BTCUSD",1673550409251,0.00015,18809.0,18807.0,0.00010518]
["bitfinex","BTCUSD",1673550410282,0.01207867,18810.0,18807.0,0.13910518]
["bitfinex","BTCUSD",1673550410526,0.01207867,18810.0,18808.0,0.34942952]
["bitfinex","BTCUSD",1673550410784,0.01207867,18810.0,18809.0,0.33562417]
["bitfinex","BTCUSD",1673550411044,0.01207867,18810.0,18809.0,0.37130417]
["bitfinex","BTCUSD",1673550411341,0.01207867,18810.0,18809.0,0.03578517]
["bitfinex","BTCUSD",1673550413272,0.01207867,18810.0,18809.0,0.17478517]
["bitfinex","BTCUSD",1673550413523,8.67e-06,18810.0,18809.0,0.54917374]
["bitfinex","BTCUSD",1673550413765,8.67e-06,18810.0,18809.0,0.41017374]
["bitfinex","BTCUSD",1673550414010,8.67e-06,18810.0,18809.0,0.54917374]
["bitfinex","BTCUSD",1673550415490,8.67e-06,18810.0,18809.0,0.70797374]
["bitfinex","BTCUSD",1673550415740,0.01198994,18812.0,18809.0,0.70797374]
["bitfinex","BTCUSD",1673550415984,0.0118376,18812.0,18810.0,0.40631637]
["bitfinex","BTCUSD",1673550416227,7.6e-06,18813.0,18811.0,0.33561437]
["bitfinex","BTCUSD",1673550416476,7.6e-06,18813.0,18812.0,0.535519]
["bitfinex","BTCUSD",1673550417476,8.16e-06,18814.0,18812.0,0.535519]
["bitfinex","BTCUSD",1673550417711,8.16e-06,18814.0,18813.0,0.335519]
["bitfinex","BTCUSD",1673550417990,8.16e-06,18814.0,18813.0,0.3890709]
["bitfinex","BTCUSD",1673550418470,1.488e-05,18816.0,18813.0,0.3890709]
["bitfinex","BTCUSD",1673550418726,1.488e-05,18816.0,18814.0,0.535519]
["bitfinex","BTCUSD",1673550418991,1.488e-05,18816.0,18815.0,0.335519]
["bitfinex","BTCUSD",1673550419249,1.488e-05,18816.0,18815.0,0.3890709]
["bitfinex","BTCUSD",1673550419982,1.488e-05,18816.0,18815.0,0.0535519]
["bitfinex","BTCUSD",1673550420226,1.488e-05,18816.0,18814.0,0.339]
["bitfinex","BTCUSD",1673550420444,1.488e-05,18816.0,18814.0,0.2]
["bitfinex","BTCUSD",1673550420966,0.221025,18815.0,18814.0,0.2]
["bitfinex","BTCUSD",1673550421212,0.627894,18815.0,18814.0,0.2]
["bitfinex","BTCUSD",1673550421709,0.627894,18815.0,18814.0,0.199084]
["bitfinex","BTCUSD",1673550423187,0.627894,18815.0,18813.0,0.2]
["bitfinex","BTCUSD",1673550423438,0.627894,18815.0,18811.0,0.2]
["bitfinex","BTCUSD",1673550423439,0.3085,18814.0,18811.0,0.2]
["bitfinex","BTCUSD",1673550423678,0.420894,18813.0,18811.0,0.2]
["bitfinex","BTCUSD",1673550423990,0.3,18812.0,18811.0,0.2]
["bitfinex","BTCUSD",1673550424229,0.627894,18812.0,18811.0,0.2]
["bitfinex","BTCUSD",1673550424732,0.627894,18812.0,18811.0,0.339]
["bitfinex","BTCUSD",1673550424975,0.627894,18812.0,18811.0,0.2]
["bitfinex","BTCUSD",1673550425254,0.627894,18812.0,18810.0,0.2]
["bitfinex","BTCUSD",1673550425500,0.301,18812.0,18811.0,0.139]
["bitfinex","BTCUSD",1673550425754,0.328894,18812.0,18811.0,0.17490749]
["bitfinex","BTCUSD",1673550426005,0.001,18812.0,18811.0,0.17490749]
["bitfinex","BTCUSD",1673550426250,0.0085,18814.0,18811.0,0.03590749]
["bitfinex","BTCUSD",1673550427016,0.001,18812.0,18811.0,0.03590749]
["bitfinex","BTCUSD",1673550427259,0.0085,18814.0,18811.0,0.03590749]
["bitfinex","BTCUSD",1673550427508,0.0095,18814.0,18813.0,0.2]
["bitfinex","BTCUSD",1673550427769,0.0095,18814.0,18813.0,0.58607817]
["bitfinex","BTCUSD",1673550428266,1.488e-05,18816.0,18813.0,0.58607817]
["bitfinex","BTCUSD",1673550428514,1.488e-05,18816.0,18815.0,0.2]
["bitfinex","BTCUSD",1673550428781,1.488e-05,18816.0,18815.0,0.535519]
["bitfinex","BTCUSD",1673550429023,1.488e-05,18816.0,18815.0,0.62821274]
["bitfinex","BTCUSD",1673550429280,1.488e-05,18816.0,18815.0,0.78611274]
["bitfinex","BTCUSD",1673550429780,1.488e-05,18816.0,18815.0,1.157141]
["bitfinex","BTCUSD",1673550430271,1.488e-05,18816.0,18815.0,1.297141]
["bitfinex","BTCUSD",1673550430770,1.488e-05,18816.0,18815.0,1.157141]
["bitfinex","BTCUSD",1673550431027,0.01269392,18817.0,18816.0,0.09778512]
["bitfinex","BTCUSD",1673550431028,3.92e-06,18817.0,18816.0,0.09778512]
["bitfinex","BTCUSD",1673550431273,3.92e-06,18817.0,18816.0,1.51280346]
["bitfinex","BTCUSD",1673550432003,3.92e-06,18817.0,18816.0,1.50780346]
["bitfinex","BTCUSD",1673550432505,0.01289672,18820.0,18816.0,2.06045105]
["bitfinex","BTCUSD",1673550432506,1.064e-05,18820.0,18816.0,2.06045105]
["bitfinex","BTCUSD",1673550432771,1.064e-05,18820.0,18818.0,0.1582]
["bitfinex","BTCUSD",1673550433004,1.064e-05,18820.0,18819.0,0.335519]
["bitfinex","BTCUSD",1673550433252,1.064e-05,18820.0,18819.0,0.42197582]
["bitfinex","BTCUSD",1673550433508,1.064e-05,18820.0,18819.0,0.42207615]
["bitfinex","BTCUSD",1673550433755,0.01270623,18822.0,18819.0,1.21729859]
["bitfinex","BTCUSD",1673550434000,0.01270623,18822.0,18820.0,0.335519]
["bitfinex","BTCUSD",1673550434249,0.01270623,18822.0,18821.0,0.335519]
["bitfinex","BTCUSD",1673550434490,0.01270623,18822.0,18821.0,0.0335519]
["bitfinex","BTCUSD",1673550434732,0.01270623,18822.0,18821.0,0.00010032]
["bitfinex","BTCUSD",1673550434986,0.31270623,18822.0,18821.0,0.00010032]
["bitfinex","BTCUSD",1673550435236,0.01270623,18822.0,18821.0,0.03578032]
["bitfinex","BTCUSD",1673550435487,6.23e-06,18822.0,18821.0,0.53009932]
["bitfinex","BTCUSD",1673550435733,6.23e-06,18822.0,18821.0,0.48144403]
["bitfinex","BTCUSD",1673550435985,0.24464505,18823.0,18821.0,0.47644403]
["bitfinex","BTCUSD",1673550435986,0.2437516,18823.0,18821.0,0.47644403]
["bitfinex","BTCUSD",1673550436241,0.24365128,18823.0,18822.0,0.335519]
["bitfinex","BTCUSD",1673550436490,0.24365128,18823.0,18820.0,0.57131237]
["bitfinex","BTCUSD",1673550436744,0.24365128,18823.0,18820.0,0.2]
["bitfinex","BTCUSD",1673550436994,0.24365128,18823.0,18821.0,0.355519]
["bitfinex","BTCUSD",1673550437240,0.24365128,18823.0,18822.0,0.335519]
["bitfinex","BTCUSD",1673550437494,0.54365128,18823.0,18821.0,0.02]
["bitfinex","BTCUSD",1673550437742,0.54365128,18823.0,18822.0,0.139]
["bitfinex","BTCUSD",1673550437743,0.24365128,18823.0,18822.0,0.139]
["bitfinex","BTCUSD",1673550437990,0.24365128,18823.0,18822.0,0.474519]
["bitfinex","BTCUSD",1673550438248,0.24365128,18823.0,18822.0,0.1884519]
["bitfinex","BTCUSD",1673550438512,0.24365128,18823.0,18822.0,0.139]
["bitfinex","BTCUSD",1673550439269,0.24365128,18823.0,18822.0,0.474519]
["bitfinex","BTCUSD",1673550439751,1.28e-06,18823.0,18822.0,0.474519]
["bitfinex","BTCUSD",1673550440016,0.08959339,18825.0,18822.0,1.34356624]
["bitfinex","BTCUSD",1673550440274,0.08959339,18825.0,18824.0,0.26561]
["bitfinex","BTCUSD",1673550440275,3.39e-06,18825.0,18824.0,0.26561]
["bitfinex","BTCUSD",1673550440520,3.39e-06,18825.0,18824.0,1.07698734]
["bitfinex","BTCUSD",1673550441284,3.39e-06,18825.0,18824.0,0.44784056]
["bitfinex","BTCUSD",1673550441545,3.39e-06,18825.0,18824.0,0.474519]
["bitfinex","BTCUSD",1673550442536,3.39e-06,18825.0,18824.0,0.335519]
["bitfinex","BTCUSD",1673550442795,3.39e-06,18825.0,18824.0,0.474519]
["bitfinex","BTCUSD",1673550443532,0.24084807,18828.0,18825.0,0.20009661]
["bitfinex","BTCUSD",1673550443795,0.24084807,18828.0,18826.0,0.335519]
["bitfinex","BTCUSD",1673550444032,0.24084807,18828.0,18827.0,0.0335519]
["bitfinex","BTCUSD",1673550444304,0.24084807,18828.0,18825.0,0.54784375]
["bitfinex","BTCUSD",1673550444544,0.24084807,18828.0,18825.0,0.54769668]
["bitfinex","BTCUSD",1673550444780,0.24084807,18828.0,18826.0,0.335519]
["bitfinex","BTCUSD",1673550445032,0.24084807,18828.0,18827.0,0.335519]
["bitfinex","BTCUSD",1673550445275,0.24084807,18828.0,18825.0,0.70559668]
["bitfinex","BTCUSD",1673550445521,0.46187307,18828.0,18826.0,0.07065519]
["bitfinex","BTCUSD",1673550445755,0.24084807,18828.0,18826.0,9.552e-05]
["bitfinex","BTCUSD",1673550446001,0.24084807,18828.0,18827.0,0.335519]
["bitfinex","BTCUSD",1673550446492,0.24084807,18828.0,18826.0,9.552e-05]
["bitfinex","BTCUSD",1673550446747,0.24084807,18828.0,18826.0,0.50650479]
["bitfinex","BTCUSD",1673550446995,0.24084807,18828.0,18827.0,0.494319]
["bitfinex","BTCUSD",1673550447263,0.44808721,18829.0,18828.0,0.1588]
["bitfinex","BTCUSD",1673550447523,7.21e-06,18830.0,18828.0,0.88313418]
["bitfinex","BTCUSD",1673550447764,0.01345968,18831.0,18830.0,0.2]
["bitfinex","BTCUSD",1673550448021,0.01345968,18831.0,18830.0,0.694319]
["bitfinex","BTCUSD",1673550448537,0.01345968,18831.0,18830.0,0.96167375]
["bitfinex","BTCUSD",1673550448778,0.01345968,18831.0,18830.0,1.11265618]
["bitfinex","BTCUSD",1673550448779,9.68e-06,18831.0,18830.0,1.11265618]
["bitfinex","BTCUSD",1673550449283,0.22103468,18831.0,18830.0,0.84712618]
["bitfinex","BTCUSD",1673550449523,9.68e-06,18831.0,18830.0,0.68650143]
["bitfinex","BTCUSD",1673550449767,9.68e-06,18831.0,18830.0,0.535519]
["bitfinex","BTCUSD",1673550451490,9.68e-06,18831.0,18830.0,0.53570095]
["bitfinex","BTCUSD",1673550451988,0.36217,18831.0,18829.0,0.2]
["bitfinex","BTCUSD",1673550452238,0.327894,18830.0,18829.0,0.2]
["bitfinex","BTCUSD",1673550452482,0.30000968,18831.0,18829.0,0.20018196]
["bitfinex","BTCUSD",1673550454458,9.68e-06,18831.0,18829.0,0.20018196]
["bitfinex","BTCUSD",1673550454700,9.68e-06,18831.0,18830.0,0.335519]
["bitfinex","BTCUSD",1673550454958,9.68e-06,18831.0,18830.0,1.03043119]
["bitfinex","BTCUSD",1673550455210,0.44578342,18832.0,18830.0,1.03043119]
["bitfinex","BTCUSD",1673550455211,0.1886431,18832.0,18830.0,1.03043119]
["bitfinex","BTCUSD",1673550455496,0.01484708,18837.0,18831.0,0.335579]
["bitfinex","BTCUSD",1673550455756,0.01484708,18837.0,18832.0,0.60343183]
["bitfinex","BTCUSD",1673550456001,0.01484708,18837.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550456983,0.23587208,18837.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550457482,0.327894,18836.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550457730,0.00010032,18835.0,18833.0,0.24]
["bitfinex","BTCUSD",1673550457974,0.327894,18834.0,18833.0,0.24]
["bitfinex","BTCUSD",1673550458188,0.40784708,18837.0,18833.0,0.24]
["bitfinex","BTCUSD",1673550458478,0.40714708,18837.0,18833.0,0.24]
["bitfinex","BTCUSD",1673550458727,0.327894,18836.0,18834.0,0.024]
["bitfinex","BTCUSD",1673550458966,0.40714708,18837.0,18834.0,0.024]
["bitfinex","BTCUSD",1673550458967,0.31484708,18837.0,18834.0,0.024]
["bitfinex","BTCUSD",1673550459458,0.01484708,18837.0,18834.0,0.024]
["bitfinex","BTCUSD",1673550460710,0.01484708,18837.0,18835.0,0.335519]
["bitfinex","BTCUSD",1673550460955,0.01484708,18837.0,18836.0,0.3690709]
["bitfinex","BTCUSD",1673550461209,0.01484708,18837.0,18836.0,0.0335519]
["bitfinex","BTCUSD",1673550461459,0.01484708,18837.0,18834.0,0.295247]
["bitfinex","BTCUSD",1673550461740,0.01484708,18837.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550461741,0.221025,18836.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550461996,0.848919,18835.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550462247,0.221025,18834.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550462490,0.627894,18833.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550462988,0.627894,18833.0,18831.0,0.20006]
["bitfinex","BTCUSD",1673550463232,0.00010032,18834.0,18831.0,0.240066]
["bitfinex","BTCUSD",1673550463471,0.3,18836.0,18831.0,0.240066]
["bitfinex","BTCUSD",1673550463982,0.327894,18835.0,18831.0,0.240066]
["bitfinex","BTCUSD",1673550464230,0.221025,18835.0,18831.0,0.240066]
["bitfinex","BTCUSD",1673550464492,0.221025,18835.0,18832.0,0.0240066]
["bitfinex","BTCUSD",1673550464493,0.3,18834.0,18832.0,0.0240066]
["bitfinex","BTCUSD",1673550464736,0.221025,18835.0,18832.0,0.02288514]
["bitfinex","BTCUSD",1673550464986,0.3,18836.0,18832.0,0.02288514]
["bitfinex","BTCUSD",1673550465458,0.327894,18835.0,18832.0,0.02288514]
["bitfinex","BTCUSD",1673550465698,0.3,18834.0,18832.0,0.02288514]
["bitfinex","BTCUSD",1673550465940,0.01484708,18837.0,18832.0,0.02288514]
["bitfinex","BTCUSD",1673550466190,0.31484708,18837.0,18832.0,0.02288514]
["bitfinex","BTCUSD",1673550466437,0.327894,18836.0,18832.0,0.02288514]
["bitfinex","BTCUSD",1673550466678,0.301,18835.0,18832.0,0.02288514]
["bitfinex","BTCUSD",1673550466919,0.3,18835.0,18832.0,0.02098542]
["bitfinex","BTCUSD",1673550467162,0.221025,18836.0,18832.0,0.02098542]
["bitfinex","BTCUSD",1673550467661,0.3,18835.0,18832.0,0.02098542]
["bitfinex","BTCUSD",1673550468178,0.3,18835.0,18831.0,0.240066]
["bitfinex","BTCUSD",1673550468179,0.2212256,18834.0,18831.0,6e-05]
["bitfinex","BTCUSD",1673550468433,0.0925,18832.0,18831.0,6e-05]
["bitfinex","BTCUSD",1673550468672,0.221025,18832.0,18831.0,6e-05]
["bitfinex","BTCUSD",1673550468914,0.327894,18832.0,18831.0,6e-05]
["bitfinex","BTCUSD",1673550469161,0.6280946,18832.0,18831.0,6e-05]
["bitfinex","BTCUSD",1673550472336,0.9493946,18832.0,18831.0,6e-05]
["bitfinex","BTCUSD",1673550472591,0.9578946,18832.0,18831.0,6e-05]
["bitfinex","BTCUSD",1673550472857,1.0508946,18832.0,18831.0,6e-05]
["bitfinex","BTCUSD",1673550473108,1.10614161,18832.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550473358,0.3213,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550473601,0.949194,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550473856,1.042194,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550474626,0.47935544,18833.0,18829.0,0.04068]
["bitfinex","BTCUSD",1673550474878,0.3213,18833.0,18829.0,0.04068]
["bitfinex","BTCUSD",1673550475366,0.4877386,18836.0,18829.0,0.04068]
["bitfinex","BTCUSD",1673550475607,0.4877386,18836.0,18830.0,0.27139928]
["bitfinex","BTCUSD",1673550475608,0.542325,18836.0,18830.0,0.27139928]
["bitfinex","BTCUSD",1673550475854,0.542325,18836.0,18830.0,0.27200285]
["bitfinex","BTCUSD",1673550475855,0.3213,18836.0,18830.0,0.27200285]
["bitfinex","BTCUSD",1673550476104,0.3213,18835.0,18830.0,0.27180526]
["bitfinex","BTCUSD",1673550476348,2.01084708,18837.0,18831.0,0.02718053]
["bitfinex","BTCUSD",1673550476589,1.42394708,18837.0,18831.0,0.02718053]
["bitfinex","BTCUSD",1673550476840,1.64497208,18837.0,18831.0,0.22718053]
["bitfinex","BTCUSD",1673550477327,0.55717208,18837.0,18831.0,0.22718053]
["bitfinex","BTCUSD",1673550477575,0.221025,18836.0,18832.0,0.02271805]
["bitfinex","BTCUSD",1673550477810,0.33614708,18837.0,18832.0,0.02271805]
["bitfinex","BTCUSD",1673550477811,0.23587208,18837.0,18832.0,0.02271805]
["bitfinex","BTCUSD",1673550478319,0.327894,18836.0,18832.0,0.02271805]
["bitfinex","BTCUSD",1673550478561,0.221025,18836.0,18832.0,0.02271805]
["bitfinex","BTCUSD",1673550479057,0.221025,18835.0,18832.0,0.02271805]
["bitfinex","BTCUSD",1673550479336,0.3280946,18834.0,18832.0,0.02271805]
["bitfinex","BTCUSD",1673550479581,0.3,18833.0,18831.0,0.02718053]
["bitfinex","BTCUSD",1673550479834,0.3002006,18834.0,18831.0,0.02718053]
["bitfinex","BTCUSD",1673550480086,0.2212256,18834.0,18829.0,0.66556238]
["bitfinex","BTCUSD",1673550480346,0.848919,18833.0,18829.0,0.23616052]
["bitfinex","BTCUSD",1673550480637,0.221025,18832.0,18829.0,0.23616052]
["bitfinex","BTCUSD",1673550480883,0.3,18831.0,18829.0,0.23616052]
["bitfinex","BTCUSD",1673550481123,0.521025,18831.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550481359,0.3,18831.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550481608,0.327894,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550481843,0.848919,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550482085,0.7202946,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550482330,0.6280946,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550482855,1.1704196,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550483109,1.10594101,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550483386,0.627894,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550486338,0.615794,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550486573,0.6159946,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550486811,0.8370196,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550487070,0.69568747,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550487545,1.01698747,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550487785,0.9372946,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550488019,0.9457946,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550488750,0.9372946,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550488891,0.937094,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550489134,0.9372946,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550489645,0.315794,18830.0,18829.0,0.04068]
["bitfinex","BTCUSD",1673550489870,0.3213,18832.0,18829.0,0.04068]
["bitfinex","BTCUSD",1673550490018,0.3213,18832.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550490232,0.3160856,18831.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550490443,0.0002006,18831.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550490660,0.315885,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550491109,0.637185,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550491336,0.937185,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550493767,0.77458874,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550494468,0.93328686,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550494997,0.63328686,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550495239,0.47458874,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550495725,0.15870374,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550496243,0.93328541,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550496472,1.17134605,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550496706,1.57233874,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550496945,1.67383874,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550497191,1.4357781,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550497663,1.74669994,18830.0,18829.0,0.005]
["bitfinex","BTCUSD",1673550498407,1.74669994,18830.0,18825.0,0.00019]
["bitfinex","BTCUSD",1673550498408,1.6810299,18830.0,18825.0,0.00019]
["bitfinex","BTCUSD",1673550498633,1.03010269,18829.0,18825.0,0.00019]
["bitfinex","BTCUSD",1673550498889,0.937185,18828.0,18825.0,0.00019]
["bitfinex","BTCUSD",1673550499145,0.0002006,18827.0,18824.0,0.0060429]
["bitfinex","BTCUSD",1673550499369,0.2212256,18827.0,18824.0,0.0060429]
["bitfinex","BTCUSD",1673550499960,0.0002006,18827.0,18824.0,0.0060429]
["bitfinex","BTCUSD",1673550500209,0.65553902,18830.0,18824.0,0.0060429]
["bitfinex","BTCUSD",1673550500457,0.87656402,18830.0,18825.0,0.00191144]
["bitfinex","BTCUSD",1673550500707,0.65553902,18830.0,18825.0,0.00191144]
["bitfinex","BTCUSD",1673550500944,0.87656402,18830.0,18825.0,0.00191144]
["bitfinex","BTCUSD",1673550501916,0.87656402,18830.0,18825.0,0.03759144]
["bitfinex","BTCUSD",1673550502164,0.6969521,18829.0,18825.0,0.06365404]
["bitfinex","BTCUSD",1673550502425,0.9179771,18829.0,18825.0,0.06365404]
["bitfinex","BTCUSD",1673550502918,0.6969521,18829.0,18825.0,0.06365404]
["bitfinex","BTCUSD",1673550503219,1.0487528,18830.0,18826.0,0.1588]
["bitfinex","BTCUSD",1673550503220,0.73119112,18830.0,18826.0,0.1588]
["bitfinex","BTCUSD",1673550503458,0.57241028,18830.0,18829.0,0.334933]
["bitfinex","BTCUSD",1673550503718,0.57241028,18830.0,18829.0,0.03759103]
["bitfinex","BTCUSD",1673550504197,0.57241028,18830.0,18829.0,0.37252403]
["bitfinex","BTCUSD",1673550504924,0.33423902,18830.0,18829.0,0.37252403]
["bitfinex","BTCUSD",1673550505169,0.33423902,18830.0,18829.0,0.42565643]
["bitfinex","BTCUSD",1673550506670,0.33423902,18830.0,18829.0,0.58445643]
["bitfinex","BTCUSD",1673550506916,0.33423902,18830.0,18829.0,0.78445643]
["bitfinex","BTCUSD",1673550507168,0.33423902,18830.0,18829.0,1.31942661]
["bitfinex","BTCUSD",1673550507410,0.12287902,18830.0,18829.0,1.47672661]
["bitfinex","BTCUSD",1673550509438,0.12287902,18830.0,18829.0,0.94175643]
["bitfinex","BTCUSD",1673550509724,0.12287902,18830.0,18829.0,0.88862403]
["bitfinex","BTCUSD",1673550511179,9.02e-06,18830.0,18829.0,1.09033291]
["bitfinex","BTCUSD",1673550511422,9.02e-06,18830.0,18829.0,1.08953985]
["bitfinex","BTCUSD",1673550511666,9.02e-06,18830.0,18829.0,1.26092883]
["bitfinex","BTCUSD",1673550512157,9.02e-06,18830.0,18829.0,0.73132403]
["bitfinex","BTCUSD",1673550512658,9.02e-06,18830.0,18829.0,0.75570789]
["bitfinex","BTCUSD",1673550512896,9.02e-06,18830.0,18829.0,0.75549341]
["bitfinex","BTCUSD",1673550513639,0.55544964,18831.0,18830.0,0.43272398]
["bitfinex","BTCUSD",1673550513881,0.55544964,18831.0,18830.0,0.59152398]
["bitfinex","BTCUSD",1673550514121,0.17325905,18836.0,18831.0,0.334933]
["bitfinex","BTCUSD",1673550514376,0.17325905,18836.0,18833.0,0.334933]
["bitfinex","BTCUSD",1673550514615,0.00189715,18835.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550514823,0.01461165,18836.0,18833.0,0.334933]
["bitfinex","BTCUSD",1673550515147,0.01461165,18836.0,18834.0,0.0334933]
["bitfinex","BTCUSD",1673550515389,0.01461165,18836.0,18832.0,0.55821582]
["bitfinex","BTCUSD",1673550515632,0.23563665,18836.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550515871,0.3,18835.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550516157,0.39428405,18836.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550516379,0.3,18835.0,18833.0,0.02]
["bitfinex","BTCUSD",1673550516622,0.01461165,18836.0,18833.0,0.02]
["bitfinex","BTCUSD",1673550517154,0.00039758,18834.0,18833.0,0.02]
["bitfinex","BTCUSD",1673550517634,0.00039758,18834.0,18833.0,0.354933]
["bitfinex","BTCUSD",1673550519344,0.06245758,18834.0,18831.0,0.2]
["bitfinex","BTCUSD",1673550519594,0.221025,18833.0,18831.0,0.2]
["bitfinex","BTCUSD",1673550520091,0.36245758,18834.0,18831.0,0.2]
["bitfinex","BTCUSD",1673550520326,0.00039758,18834.0,18831.0,0.3615933]
["bitfinex","BTCUSD",1673550521542,0.00039758,18834.0,18832.0,0.493733]
["bitfinex","BTCUSD",1673550521791,0.00039758,18834.0,18833.0,0.334933]
["bitfinex","BTCUSD",1673550525016,0.00039758,18834.0,18833.0,0.33523224]
["bitfinex","BTCUSD",1673550525260,0.00039758,18834.0,18833.0,0.62024917]
["bitfinex","BTCUSD",1673550527040,0.00039758,18834.0,18833.0,0.61994993]
["bitfinex","BTCUSD",1673550528524,0.00039758,18834.0,18833.0,0.534933]
["bitfinex","BTCUSD",1673550530750,0.06435473,18834.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550530989,0.06435473,18834.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550531231,0.06245758,18834.0,18831.0,0.3615933]
["bitfinex","BTCUSD",1673550531462,0.00039758,18834.0,18832.0,0.03615933]
["bitfinex","BTCUSD",1673550533211,0.00039758,18834.0,18831.0,0.2]
["bitfinex","BTCUSD",1673550536207,0.00039758,18834.0,18832.0,0.334933]
["bitfinex","BTCUSD",1673550536450,0.00039758,18834.0,18833.0,0.53484784]
["bitfinex","BTCUSD",1673550540934,0.00039758,18834.0,18833.0,1.04976631]
["bitfinex","BTCUSD",1673550541175,7.58e-06,18834.0,18833.0,2.49448435]
["bitfinex","BTCUSD",1673550541418,7.58e-06,18834.0,18833.0,2.94994867]
["bitfinex","BTCUSD",1673550541668,7.58e-06,18834.0,18833.0,1.9288126]
["bitfinex","BTCUSD",1673550541915,7.58e-06,18834.0,18833.0,2.94995249]
["bitfinex","BTCUSD",1673550542162,7.58e-06,18834.0,18833.0,2.71279954]
["bitfinex","BTCUSD",1673550542403,7.58e-06,18834.0,18833.0,3.57584852]
["bitfinex","BTCUSD",1673550542647,7.58e-06,18834.0,18833.0,3.73433773]
["bitfinex","BTCUSD",1673550542891,0.01,18835.0,18834.0,0.09779242]
["bitfinex","BTCUSD",1673550543133,0.01,18835.0,18834.0,2.91633014]
["bitfinex","BTCUSD",1673550543374,0.01,18835.0,18834.0,2.85427014]
["bitfinex","BTCUSD",1673550543638,1e-08,18836.0,18835.0,0.534933]
["bitfinex","BTCUSD",1673550543872,1e-08,18836.0,18835.0,0.89053029]
["bitfinex","BTCUSD",1673550544130,1e-08,18836.0,18835.0,1.04843029]
["bitfinex","BTCUSD",1673550544377,1e-08,18836.0,18835.0,1.35017614]
["bitfinex","BTCUSD",1673550544624,0.25313502,18840.0,18836.0,0.2]
["bitfinex","BTCUSD",1673550544625,0.01516392,18840.0,18836.0,0.2]
["bitfinex","BTCUSD",1673550544867,0.01516392,18840.0,18837.0,0.69082516]
["bitfinex","BTCUSD",1673550545120,0.01516392,18840.0,18838.0,0.26908252]
["bitfinex","BTCUSD",1673550545381,0.17381132,18840.0,18838.0,0.26908252]
["bitfinex","BTCUSD",1673550545619,0.17381132,18840.0,18838.0,0.2]
["bitfinex","BTCUSD",1673550545830,0.01516392,18840.0,18839.0,0.334933]
["bitfinex","BTCUSD",1673550546884,0.01516392,18840.0,18836.0,0.2]
["bitfinex","BTCUSD",1673550546885,0.39673347,18840.0,18836.0,0.2]
["bitfinex","BTCUSD",1673550547123,0.39673347,18840.0,18835.0,2.69323585]
["bitfinex","BTCUSD",1673550547124,0.6796724,18839.0,18835.0,0.30193585]
["bitfinex","BTCUSD",1673550547368,0.6796724,18839.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673550547369,1.0168574,18838.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673550547618,0.315885,18836.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673550547856,0.615885,18836.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673550548110,0.3,18836.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550548378,0.3,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550548613,0.615885,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550548872,0.3,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550549119,0.521025,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550549373,0.7745324,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550549607,1.1711509,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550549849,1.33399047,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550550106,1.49273689,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550550397,1.65107628,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550550638,1.16380834,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550550890,1.63975054,18835.0,18834.0,0.78401638]
["bitfinex","BTCUSD",1673550551129,1.83975054,18835.0,18833.0,1.72647415]
["bitfinex","BTCUSD",1673550551383,0.48446,18834.0,18833.0,1.72647415]
["bitfinex","BTCUSD",1673550551620,1.007745,18834.0,18833.0,1.72647415]
["bitfinex","BTCUSD",1673550551858,1.100245,18834.0,18833.0,1.72647415]
["bitfinex","BTCUSD",1673550552102,1.35195459,18834.0,18833.0,1.89912156]
["bitfinex","BTCUSD",1673550552351,1.35195459,18834.0,18833.0,1.8994208]
["bitfinex","BTCUSD",1673550552352,1.74901691,18834.0,18833.0,1.8994208]
["bitfinex","BTCUSD",1673550552598,1.18947952,18834.0,18833.0,1.89912156]
["bitfinex","BTCUSD",1673550552845,1.18947952,18834.0,18833.0,1.72647415]
["bitfinex","BTCUSD",1673550553107,1.42771691,18834.0,18833.0,1.72647415]
["bitfinex","BTCUSD",1673550553349,1.11372906,18834.0,18833.0,1.72647415]
["bitfinex","BTCUSD",1673550553561,1.41372906,18834.0,18833.0,1.72647415]
["bitfinex","BTCUSD",1673550554103,1.41372906,18834.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550554104,0.30189715,18834.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550554372,0.45880191,18833.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550554579,0.67981024,18833.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550554799,0.00189715,18832.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550559518,0.69172896,18833.0,18831.0,0.2]
["bitfinex","BTCUSD",1673550560504,0.69172896,18833.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550560505,0.69160064,18833.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550560771,0.2512165,18832.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550561025,0.2514165,18832.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550561278,0.3,18831.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550562270,0.4587165,18832.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550562526,0.5513165,18832.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550563995,1.03549109,18833.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550564740,1.58220522,18833.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550564990,0.3213,18831.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550565234,0.4136,18831.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550565733,1.26943528,18831.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550565976,1.86610772,18831.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550566227,2.08676512,18831.0,18830.0,5.098e-05]
["bitfinex","BTCUSD",1673550566469,0.3213,18830.0,18827.0,0.00590717]
["bitfinex","BTCUSD",1673550566752,0.3213,18828.0,18827.0,0.00590717]
["bitfinex","BTCUSD",1673550567006,0.934725,18828.0,18827.0,0.00590717]
["bitfinex","BTCUSD",1673550567266,0.934725,18828.0,18826.0,0.00615182]
["bitfinex","BTCUSD",1673550567267,1.11877317,18828.0,18826.0,0.00634182]
["bitfinex","BTCUSD",1673550567503,0.7141,18827.0,18826.0,8.2e-07]
["bitfinex","BTCUSD",1673550567747,0.77988927,18827.0,18825.0,0.15857703]
["bitfinex","BTCUSD",1673550568474,0.6213,18827.0,18825.0,0.15857703]
["bitfinex","BTCUSD",1673550568724,0.0922,18826.0,18825.0,0.15868213]
["bitfinex","BTCUSD",1673550568963,0.0928,18826.0,18825.0,0.15857703]
["bitfinex","BTCUSD",1673550570451,0.4141,18826.0,18825.0,0.15857703]
["bitfinex","BTCUSD",1673550570699,1.029788,18826.0,18825.0,0.15857703]
["bitfinex","BTCUSD",1673550571197,1.029788,18826.0,18823.0,0.48200721]
["bitfinex","BTCUSD",1673550571198,0.936988,18826.0,18823.0,0.48200721]
["bitfinex","BTCUSD",1673550571437,0.5213,18824.0,18823.0,0.48200721]
["bitfinex","BTCUSD",1673550571674,0.6213,18824.0,18823.0,0.48200721]
["bitfinex","BTCUSD",1673550571920,0.936988,18824.0,18823.0,0.48200721]
["bitfinex","BTCUSD",1673550573141,0.945488,18824.0,18819.0,0.20634182]
["bitfinex","BTCUSD",1673550573412,0.4141,18822.0,18819.0,0.20634182]
["bitfinex","BTCUSD",1673550573649,0.3,18821.0,18819.0,0.20634182]
["bitfinex","BTCUSD",1673550573891,0.3,18821.0,18819.0,0.20654683]
["bitfinex","BTCUSD",1673550574400,0.3,18821.0,18819.0,0.20635683]
["bitfinex","BTCUSD",1673550575138,0.3,18821.0,18819.0,0.20615182]
["bitfinex","BTCUSD",1673550575386,0.3,18821.0,18819.0,0.226767]
["bitfinex","BTCUSD",1673550575686,0.3,18823.0,18819.0,0.226767]
["bitfinex","BTCUSD",1673550576175,0.521025,18823.0,18819.0,0.20615182]
["bitfinex","BTCUSD",1673550576424,0.842325,18823.0,18819.0,0.20615182]
["bitfinex","BTCUSD",1673550576666,0.0928,18821.0,18819.0,0.20615182]
["bitfinex","BTCUSD",1673550576937,0.0924,18821.0,18819.0,0.20635683]
["bitfinex","BTCUSD",1673550577195,0.0924,18821.0,18819.0,0.20615182]
["bitfinex","BTCUSD",1673550578179,0.0924,18821.0,18819.0,0.20796516]
["bitfinex","BTCUSD",1673550578409,0.0924,18821.0,18819.0,0.22858034]
["bitfinex","BTCUSD",1673550578654,0.52344742,18826.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550578655,0.35838742,18826.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550578906,0.15,18827.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550579156,0.315688,18826.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550579399,0.2896963,18826.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550579642,0.636988,18825.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550579852,0.315688,18824.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550580100,0.615688,18823.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550580358,0.4134,18825.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550580608,0.0928,18826.0,18821.0,0.09239999]
["bitfinex","BTCUSD",1673550580846,0.313825,18826.0,18822.0,0.2]
["bitfinex","BTCUSD",1673550581097,0.00019,18827.0,18822.0,0.2]
["bitfinex","BTCUSD",1673550581341,0.00019,18827.0,18822.0,0.33463]
["bitfinex","BTCUSD",1673550581584,0.0926,18826.0,18822.0,0.33463]
["bitfinex","BTCUSD",1673550581830,0.0928,18826.0,18822.0,0.33463]
["bitfinex","BTCUSD",1673550582112,0.0928,18828.0,18822.0,0.33463]
["bitfinex","BTCUSD",1673550582356,0.313825,18828.0,18822.0,0.33463]
["bitfinex","BTCUSD",1673550582597,0.221025,18828.0,18823.0,0.033463]
["bitfinex","BTCUSD",1673550582842,0.3213,18829.0,18823.0,0.033463]
["bitfinex","BTCUSD",1673550583085,0.542325,18829.0,18823.0,0.033463]
["bitfinex","BTCUSD",1673550583326,0.542325,18829.0,18823.0,0.39050459]
["bitfinex","BTCUSD",1673550583582,0.542325,18829.0,18824.0,0.23905046]
["bitfinex","BTCUSD",1673550584586,0.536713,18828.0,18824.0,0.2]
["bitfinex","BTCUSD",1673550584867,0.221025,18827.0,18824.0,0.2]
["bitfinex","BTCUSD",1673550585109,0.0923,18825.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673550585356,0.0928,18825.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673550585603,0.315688,18824.0,18821.0,1.14629999]
["bitfinex","BTCUSD",1673550585880,0.3,18823.0,18821.0,1.14629999]
["bitfinex","BTCUSD",1673550586130,0.3,18823.0,18821.0,1.14606827]
["bitfinex","BTCUSD",1673550586887,0.0923,18824.0,18821.0,0.09216827]
["bitfinex","BTCUSD",1673550586888,0.3923,18824.0,18821.0,0.09216827]
["bitfinex","BTCUSD",1673550587137,0.3928,18824.0,18821.0,0.09216827]
["bitfinex","BTCUSD",1673550587393,0.3928,18824.0,18819.0,0.00615182]
["bitfinex","BTCUSD",1673550587394,0.421025,18823.0,18819.0,0.00615182]
["bitfinex","BTCUSD",1673550587637,0.0928,18821.0,18819.0,0.00615182]
["bitfinex","BTCUSD",1673550587875,0.315688,18820.0,18819.0,0.00615182]
["bitfinex","BTCUSD",1673550588120,1.158013,18820.0,18819.0,0.00615182]
["bitfinex","BTCUSD",1673550588401,0.936988,18820.0,18819.0,0.00615182]
["bitfinex","BTCUSD",1673550590365,1.029788,18820.0,18819.0,0.00615182]
["bitfinex","BTCUSD",1673550591598,0.936988,18820.0,18819.0,0.00615182]
["bitfinex","BTCUSD",1673550591843,1.029788,18820.0,18819.0,0.00615182]
["bitfinex","BTCUSD",1673550592855,1.59083524,18820.0,18816.0,0.00705333]
["bitfinex","BTCUSD",1673550593101,0.4141,18818.0,18816.0,0.00705333]
["bitfinex","BTCUSD",1673550593350,0.729788,18817.0,18816.0,0.00705333]
["bitfinex","BTCUSD",1673550593589,1.029088,18817.0,18816.0,0.00705333]
["bitfinex","BTCUSD",1673550594111,0.315688,18817.0,18816.0,0.00879055]
["bitfinex","BTCUSD",1673550594352,0.3213,18819.0,18816.0,0.00879055]
["bitfinex","BTCUSD",1673550595128,0.3213,18819.0,18816.0,0.00705333]
["bitfinex","BTCUSD",1673550595367,0.3213,18820.0,18817.0,0.00173713]
["bitfinex","BTCUSD",1673550596100,6e-05,18821.0,18817.0,0.00173713]
["bitfinex","BTCUSD",1673550596604,0.221085,18821.0,18819.0,0.0939]
["bitfinex","BTCUSD",1673550596854,0.30240323,18825.0,18818.0,0.2]
["bitfinex","BTCUSD",1673550596855,0.51967934,18824.0,18818.0,0.2]
["bitfinex","BTCUSD",1673550597091,0.51967934,18824.0,18818.0,0.22]
["bitfinex","BTCUSD",1673550597092,0.383185,18824.0,18818.0,0.22]
["bitfinex","BTCUSD",1673550597346,0.636988,18823.0,18818.0,0.2]
["bitfinex","BTCUSD",1673550597589,0.4136,18822.0,18818.0,0.2]
["bitfinex","BTCUSD",1673550597837,0.636988,18821.0,18818.0,0.2]
["bitfinex","BTCUSD",1673550598092,0.3,18820.0,18818.0,0.2]
["bitfinex","BTCUSD",1673550598822,0.3,18820.0,18816.0,0.00705333]
["bitfinex","BTCUSD",1673550599087,0.521025,18820.0,18816.0,0.00705333]
["bitfinex","BTCUSD",1673550600325,0.3,18820.0,18816.0,0.00705333]
["bitfinex","BTCUSD",1673550601596,0.521025,18820.0,18816.0,0.00529733]
["bitfinex","BTCUSD",1673550601835,0.0928,18822.0,18816.0,0.00529733]
["bitfinex","BTCUSD",1673550602089,0.30211777,18828.0,18816.0,0.00529733]
["bitfinex","BTCUSD",1673550602090,0.16216,18826.0,18820.0,0.0936]
["bitfinex","BTCUSD",1673550602334,1.33058087,18827.0,18821.0,0.00936]
["bitfinex","BTCUSD",1673550602577,0.15836852,18826.0,18821.0,0.00936]
["bitfinex","BTCUSD",1673550602824,0.25116852,18826.0,18821.0,0.00936]
["bitfinex","BTCUSD",1673550603091,0.636988,18825.0,18821.0,0.00936]
["bitfinex","BTCUSD",1673550603328,0.315688,18824.0,18820.0,0.2]
["bitfinex","BTCUSD",1673550603575,0.3,18823.0,18820.0,0.2]
["bitfinex","BTCUSD",1673550604040,0.6213,18825.0,18820.0,0.2]
["bitfinex","BTCUSD",1673550604289,0.39614087,18827.0,18821.0,0.178]
["bitfinex","BTCUSD",1673550604529,0.39608087,18827.0,18823.0,0.2]
["bitfinex","BTCUSD",1673550606034,0.01287315,18826.0,18823.0,0.2]
["bitfinex","BTCUSD",1673550606247,0.01287315,18826.0,18824.0,7.853e-05]
["bitfinex","BTCUSD",1673550606492,0.01287315,18826.0,18825.0,0.334863]
["bitfinex","BTCUSD",1673550606739,0.01287315,18826.0,18825.0,0.36835715]
["bitfinex","BTCUSD",1673550607699,0.01287315,18826.0,18825.0,0.56835715]
["bitfinex","BTCUSD",1673550609164,1e-08,18826.0,18825.0,0.56835715]
["bitfinex","BTCUSD",1673550609399,1e-08,18826.0,18825.0,1.24035366]
["bitfinex","BTCUSD",1673550609639,1e-08,18826.0,18825.0,0.88455715]
["bitfinex","BTCUSD",1673550610887,1e-08,18826.0,18825.0,1.2402114]
["bitfinex","BTCUSD",1673550611412,0.01294315,18829.0,18826.0,5.999e-05]
["bitfinex","BTCUSD",1673550611661,0.01294315,18829.0,18828.0,0.3143]
["bitfinex","BTCUSD",1673550611921,0.01294315,18829.0,18828.0,1.27015688]
["bitfinex","BTCUSD",1673550612168,0.01287315,18829.0,18828.0,0.914713]
["bitfinex","BTCUSD",1673550612398,0.01287315,18829.0,18828.0,1.114713]
["bitfinex","BTCUSD",1673550612642,3.15e-06,18829.0,18828.0,1.26172869]
["bitfinex","BTCUSD",1673550612887,0.01362752,18832.0,18829.0,0.334863]
["bitfinex","BTCUSD",1673550613131,0.01362752,18832.0,18831.0,0.649163]
["bitfinex","BTCUSD",1673550613384,0.01362752,18832.0,18831.0,1.0063828]
["bitfinex","BTCUSD",1673550613622,0.01362752,18832.0,18831.0,0.61297978]
["bitfinex","BTCUSD",1673550613861,0.01362752,18832.0,18831.0,0.97031573]
["bitfinex","BTCUSD",1673550614107,0.01362752,18832.0,18831.0,0.61297978]
["bitfinex","BTCUSD",1673550614595,0.01362752,18832.0,18831.0,0.9703151]
["bitfinex","BTCUSD",1673550615081,7.52e-06,18832.0,18831.0,1.3940251]
["bitfinex","BTCUSD",1673550615810,0.26690671,18835.0,18832.0,0.334863]
["bitfinex","BTCUSD",1673550616052,0.26690671,18835.0,18833.0,0.72569293]
["bitfinex","BTCUSD",1673550616053,0.26683671,18835.0,18833.0,0.72569293]
["bitfinex","BTCUSD",1673550616328,0.01241908,18835.0,18834.0,0.69220664]
["bitfinex","BTCUSD",1673550616833,0.01241908,18835.0,18834.0,1.00840664]
["bitfinex","BTCUSD",1673550617082,0.01241908,18835.0,18834.0,0.493063]
["bitfinex","BTCUSD",1673550617328,0.01241908,18835.0,18834.0,0.60144662]
["bitfinex","BTCUSD",1673550619054,0.01241908,18835.0,18834.0,0.95927836]
["bitfinex","BTCUSD",1673550619296,0.01241908,18835.0,18834.0,1.15927836]
["bitfinex","BTCUSD",1673550619549,0.40436531,18842.0,18835.0,0.2]
["bitfinex","BTCUSD",1673550619801,0.26561737,18842.0,18836.0,0.71178517]
["bitfinex","BTCUSD",1673550620101,0.26561737,18842.0,18836.0,0.02]
["bitfinex","BTCUSD",1673550620605,0.3,18841.0,18836.0,0.02]
["bitfinex","BTCUSD",1673550620851,0.521025,18841.0,18836.0,0.02]
["bitfinex","BTCUSD",1673550621364,0.221025,18840.0,18835.0,0.2]
["bitfinex","BTCUSD",1673550621603,0.858013,18839.0,18834.0,0.10857362]
["bitfinex","BTCUSD",1673550621849,0.542325,18838.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673550622090,0.721025,18837.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673550622339,0.315688,18836.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673550622578,0.3213,18838.0,18835.0,0.03584886]
["bitfinex","BTCUSD",1673550622847,0.3,18837.0,18835.0,0.03584886]
["bitfinex","BTCUSD",1673550623333,0.9665,18841.0,18835.0,0.03584886]
["bitfinex","BTCUSD",1673550623594,1.187525,18841.0,18835.0,0.03584886]
["bitfinex","BTCUSD",1673550623832,1.187525,18841.0,18835.0,0.09109696]
["bitfinex","BTCUSD",1673550624074,0.221025,18841.0,18835.0,0.09109696]
["bitfinex","BTCUSD",1673550624311,0.542325,18841.0,18835.0,0.29109696]
["bitfinex","BTCUSD",1673550624578,0.221025,18840.0,18835.0,0.29109696]
["bitfinex","BTCUSD",1673550624829,0.521025,18840.0,18835.0,0.29109696]
["bitfinex","BTCUSD",1673550625073,0.221025,18840.0,18836.0,0.0291097]
["bitfinex","BTCUSD",1673550626304,0.3,18839.0,18836.0,0.0291097]
["bitfinex","BTCUSD",1673550626558,0.3,18839.0,18837.0,0.00147941]
["bitfinex","BTCUSD",1673550626804,0.3,18839.0,18833.0,0.55923218]
["bitfinex","BTCUSD",1673550626805,0.521025,18839.0,18833.0,0.55923218]
["bitfinex","BTCUSD",1673550627062,0.536713,18838.0,18833.0,0.20019]
["bitfinex","BTCUSD",1673550627306,0.521025,18837.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550627542,0.221025,18836.0,18833.0,0.2]
["bitfinex","BTCUSD",1673550627786,0.521025,18835.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550628031,0.221025,18835.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550628522,0.6213,18837.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550628765,0.904455,18837.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550629268,0.842325,18837.0,18832.0,0.2]
["bitfinex","BTCUSD",1673550629752,0.542325,18836.0,18831.0,0.2]
["bitfinex","BTCUSD",1673550630012,0.836713,18835.0,18831.0,0.2]
["bitfinex","BTCUSD",1673550630255,0.221025,18834.0,18830.0,0.20019]
["bitfinex","BTCUSD",1673550630510,0.221025,18834.0,18830.0,0.00019]
["bitfinex","BTCUSD",1673550630511,0.836713,18833.0,18830.0,0.00019]
["bitfinex","BTCUSD",1673550630747,0.613725,18833.0,18830.0,0.00019]
["bitfinex","BTCUSD",1673550631241,1.08354,18837.0,18829.0,0.2]
["bitfinex","BTCUSD",1673550631533,0.714,18836.0,18830.0,0.35904218]
["bitfinex","BTCUSD",1673550631785,0.842325,18836.0,18831.0,0.03590422]
["bitfinex","BTCUSD",1673550632032,0.934325,18836.0,18829.0,0.55904218]
["bitfinex","BTCUSD",1673550632297,0.221025,18835.0,18829.0,0.55904218]
["bitfinex","BTCUSD",1673550632551,0.221025,18834.0,18829.0,0.2]
["bitfinex","BTCUSD",1673550632799,0.221025,18833.0,18829.0,0.2]
["bitfinex","BTCUSD",1673550633035,0.221025,18833.0,18830.0,0.02]
["bitfinex","BTCUSD",1673550633294,0.3,18834.0,18831.0,0.00098064]
["bitfinex","BTCUSD",1673550634024,0.3,18835.0,18831.0,0.00098064]
["bitfinex","BTCUSD",1673550635002,0.521025,18835.0,18831.0,0.00098064]
["bitfinex","BTCUSD",1673550636202,0.3,18835.0,18831.0,0.00098064]
["bitfinex","BTCUSD",1673550636970,0.3,18835.0,18831.0,0.04830292]
["bitfinex","BTCUSD",1673550637186,0.3,18835.0,18831.0,0.00098064]
["bitfinex","BTCUSD",1673550637187,0.521025,18835.0,18831.0,0.00098064]
["bitfinex","BTCUSD",1673550638640,0.521025,18835.0,18830.0,0.1132]
["bitfinex","BTCUSD",1673550638882,0.221025,18834.0,18830.0,0.1132]
["bitfinex","BTCUSD",1673550639122,0.221025,18834.0,18830.0,0.02]
["bitfinex","BTCUSD",1673550639123,0.3,18833.0,18830.0,0.02]
["bitfinex","BTCUSD",1673550639368,0.521025,18833.0,18828.0,1.34443708]
["bitfinex","BTCUSD",1673550639631,0.221025,18832.0,18828.0,1.34443708]
["bitfinex","BTCUSD",1673550639871,0.521025,18831.0,18828.0,1.34443708]
["bitfinex","BTCUSD",1673550640120,0.221025,18831.0,18828.0,1.50885797]
["bitfinex","BTCUSD",1673550640357,0.221025,18831.0,18828.0,0.37085797]
["bitfinex","BTCUSD",1673550640598,0.221025,18831.0,18828.0,0.20643708]
["bitfinex","BTCUSD",1673550640833,0.3,18833.0,18828.0,0.20643708]
["bitfinex","BTCUSD",1673550641071,0.521025,18833.0,18828.0,0.00637105]
["bitfinex","BTCUSD",1673550641312,0.221025,18832.0,18828.0,0.00637105]
["bitfinex","BTCUSD",1673550641582,0.3,18831.0,18828.0,0.02758534]
["bitfinex","BTCUSD",1673550641832,0.315688,18830.0,18828.0,0.00637105]
["bitfinex","BTCUSD",1673550642079,0.3,18829.0,18828.0,0.00637105]
["bitfinex","BTCUSD",1673550642308,0.3,18831.0,18828.0,0.00637105]
["bitfinex","BTCUSD",1673550645006,0.6213,18831.0,18828.0,0.00637105]
["bitfinex","BTCUSD",1673550645772,0.3213,18831.0,18828.0,0.00637105]
["bitfinex","BTCUSD",1673550646001,1.10203,18834.0,18828.0,0.00637105]
["bitfinex","BTCUSD",1673550646002,0.3213,18833.0,18828.0,0.00637105]
["bitfinex","BTCUSD",1673550646231,0.3213,18833.0,18828.0,0.05286956]
["bitfinex","BTCUSD",1673550646755,0.221025,18833.0,18828.0,0.25286956]
["bitfinex","BTCUSD",1673550647715,0.221025,18833.0,18828.0,0.61191174]
["bitfinex","BTCUSD",1673550648216,0.221025,18833.0,18830.0,0.094]
["bitfinex","BTCUSD",1673550648463,1.77568087,18837.0,18831.0,0.34515311]
["bitfinex","BTCUSD",1673550648702,1.68388087,18837.0,18832.0,0.334863]
["bitfinex","BTCUSD",1673550648943,1.68388087,18837.0,18831.0,0.36844218]
["bitfinex","BTCUSD",1673550648944,0.47966852,18836.0,18831.0,0.36844218]
["bitfinex","BTCUSD",1673550649176,0.542325,18836.0,18831.0,0.0094]
["bitfinex","BTCUSD",1673550649668,0.3,18835.0,18831.0,0.0094]
["bitfinex","BTCUSD",1673550649920,0.521025,18835.0,18831.0,0.0094]
["bitfinex","BTCUSD",1673550650168,0.536713,18834.0,18828.0,1.56790155]
["bitfinex","BTCUSD",1673550650413,0.521025,18833.0,18828.0,2.43516956]
["bitfinex","BTCUSD",1673550650680,0.221025,18832.0,18829.0,0.24351696]
["bitfinex","BTCUSD",1673550651179,0.3,18831.0,18829.0,0.24351696]
["bitfinex","BTCUSD",1673550651430,0.71738087,18836.0,18831.0,0.29999999]
["bitfinex","BTCUSD",1673550651920,0.315688,18835.0,18831.0,0.29999999]
["bitfinex","BTCUSD",1673550652163,0.80928087,18836.0,18832.0,0.03]
["bitfinex","BTCUSD",1673550652419,0.315688,18835.0,18832.0,0.02990431]
["bitfinex","BTCUSD",1673550652658,0.87216852,18836.0,18832.0,0.02990431]
["bitfinex","BTCUSD",1673550652918,0.3,18835.0,18832.0,0.02990431]
["bitfinex","BTCUSD",1673550653156,0.315688,18834.0,18832.0,0.02990431]
["bitfinex","BTCUSD",1673550653416,0.3,18835.0,18832.0,0.02990431]
["bitfinex","BTCUSD",1673550654169,0.15836852,18836.0,18832.0,0.02990431]
["bitfinex","BTCUSD",1673550654170,0.45836852,18836.0,18832.0,0.02990431]
["bitfinex","BTCUSD",1673550654927,2.78446852,18837.0,18832.0,0.38894649]
["bitfinex","BTCUSD",1673550655168,0.49228342,18839.0,18833.0,0.03889465]
["bitfinex","BTCUSD",1673550655415,0.25457107,18839.0,18835.0,0.334863]
["bitfinex","BTCUSD",1673550655655,0.25457107,18839.0,18834.0,0.45294218]
["bitfinex","BTCUSD",1673550655900,0.02494176,18836.0,18835.0,0.04529422]
["bitfinex","BTCUSD",1673550656384,0.02494176,18836.0,18835.0,0.38015722]
["bitfinex","BTCUSD",1673550657380,0.02494176,18836.0,18835.0,0.47345722]
["bitfinex","BTCUSD",1673550657632,0.02494176,18836.0,18835.0,0.8324994]
["bitfinex","BTCUSD",1673550658390,0.02494176,18836.0,18835.0,1.1264994]
["bitfinex","BTCUSD",1673550659160,0.02494176,18836.0,18835.0,1.12710299]
["bitfinex","BTCUSD",1673550661877,0.09620255,18839.0,18837.0,0.2]
["bitfinex","BTCUSD",1673550662113,0.09620255,18839.0,18838.0,0.3554665]
["bitfinex","BTCUSD",1673550663357,0.09620255,18839.0,18838.0,0.90170868]
["bitfinex","BTCUSD",1673550663845,0.09620255,18839.0,18838.0,1.10170868]
["bitfinex","BTCUSD",1673550664101,0.09620255,18839.0,18838.0,1.74795592]
["bitfinex","BTCUSD",1673550664360,0.09620255,18839.0,18838.0,1.75645592]
["bitfinex","BTCUSD",1673550665350,0.09620255,18839.0,18838.0,1.19540868]
["bitfinex","BTCUSD",1673550666114,0.08120255,18839.0,18838.0,1.19540868]
["bitfinex","BTCUSD",1673550666351,0.08120255,18839.0,18838.0,0.8363665]
["bitfinex","BTCUSD",1673550667609,0.08120255,18839.0,18838.0,0.448063]
["bitfinex","BTCUSD",1673550667849,0.08120255,18839.0,18836.0,0.094]
["bitfinex","BTCUSD",1673550668093,0.08120255,18839.0,18835.0,0.33929422]
["bitfinex","BTCUSD",1673550668094,0.30222755,18839.0,18835.0,0.33929422]
["bitfinex","BTCUSD",1673550668335,0.221025,18838.0,18836.0,0.334863]
["bitfinex","BTCUSD",1673550668584,0.30222755,18839.0,18837.0,0.334863]
["bitfinex","BTCUSD",1673550668825,0.08120255,18839.0,18835.0,0.33929422]
["bitfinex","BTCUSD",1673550669064,0.221025,18838.0,18835.0,0.24529422]
["bitfinex","BTCUSD",1673550669825,0.38120255,18839.0,18835.0,0.24529422]
["bitfinex","BTCUSD",1673550670071,0.08120255,18839.0,18836.0,0.02452942]
["bitfinex","BTCUSD",1673550670319,0.08120255,18839.0,18836.0,0.35939242]
["bitfinex","BTCUSD",1673550670593,0.08120255,18839.0,18837.0,0.334863]
["bitfinex","BTCUSD",1673550671031,0.08120255,18839.0,18838.0,0.334863]
["bitfinex","BTCUSD",1673550671272,0.08120255,18839.0,18838.0,0.00118979]
["bitfinex","BTCUSD",1673550671510,0.08120255,18839.0,18836.0,0.02452942]
["bitfinex","BTCUSD",1673550672976,0.08120255,18839.0,18837.0,0.334863]
["bitfinex","BTCUSD",1673550673215,0.08120255,18839.0,18838.0,0.0334863]
["bitfinex","BTCUSD",1673550673461,0.08120255,18839.0,18836.0,0.02452942]
["bitfinex","BTCUSD",1673550674446,0.08120255,18839.0,18837.0,0.334863]
["bitfinex","BTCUSD",1673550674705,0.08120255,18839.0,18838.0,0.334863]
["bitfinex","BTCUSD",1673550675181,0.08120255,18839.0,18837.0,0.2]
["bitfinex","BTCUSD",1673550675960,0.08120255,18839.0,18838.0,0.334863]
["bitfinex","BTCUSD",1673550676198,0.08120255,18839.0,18838.0,0.3883493]
["bitfinex","BTCUSD",1673550676454,0.08120255,18839.0,18838.0,0.4823493]
["bitfinex","BTCUSD",1673550684189,0.08120255,18839.0,18838.0,0.84139148]
["bitfinex","BTCUSD",1673550684656,0.08120255,18839.0,18838.0,0.4823493]
["bitfinex","BTCUSD",1673550685148,0.01148117,18839.0,18838.0,0.4823493]
["bitfinex","BTCUSD",1673550686390,0.01148117,18839.0,18838.0,0.5762493]
["bitfinex","BTCUSD",1673550686628,1.17e-06,18839.0,18838.0,1.13419274]
["bitfinex","BTCUSD",1673550686887,3.93e-06,18841.0,18839.0,0.2]
["bitfinex","BTCUSD",1673550687134,8.43e-06,18842.0,18840.0,2.07215944]
["bitfinex","BTCUSD",1673550687381,8.43e-06,18842.0,18841.0,1.52705368]
["bitfinex","BTCUSD",1673550687628,8.43e-06,18842.0,18841.0,1.53555368]
["bitfinex","BTCUSD",1673550687901,1.551e-05,18843.0,18842.0,0.2]
["bitfinex","BTCUSD",1673550688148,1.605e-05,18844.0,18842.0,1.72645368]
["bitfinex","BTCUSD",1673550688400,1.36852937,18846.0,18843.0,1.97260905]
["bitfinex","BTCUSD",1673550688633,1.36852937,18846.0,18844.0,1.17370644]
["bitfinex","BTCUSD",1673550690617,0.34423751,18845.0,18844.0,1.17370644]
["bitfinex","BTCUSD",1673550691118,0.34423751,18845.0,18844.0,0.815763]
["bitfinex","BTCUSD",1673550691367,0.34423751,18845.0,18844.0,1.17297662]
["bitfinex","BTCUSD",1673550691609,0.34423751,18845.0,18844.0,1.05296092]
["bitfinex","BTCUSD",1673550691854,0.56526251,18845.0,18844.0,1.05296092]
["bitfinex","BTCUSD",1673550692096,0.34423751,18845.0,18844.0,1.05296092]
["bitfinex","BTCUSD",1673550692345,0.34423751,18845.0,18844.0,1.60550816]
["bitfinex","BTCUSD",1673550692600,0.34423751,18845.0,18844.0,1.96272178]
["bitfinex","BTCUSD",1673550693600,0.34423751,18845.0,18844.0,1.60550816]
["bitfinex","BTCUSD",1673550693843,0.29981376,18845.0,18844.0,1.60550816]
["bitfinex","BTCUSD",1673550694093,0.29981376,18845.0,18844.0,1.9613833]
["bitfinex","BTCUSD",1673550694808,0.19981376,18845.0,18844.0,1.9698833]
["bitfinex","BTCUSD",1673550695053,0.19981376,18845.0,18844.0,2.12665906]
["bitfinex","BTCUSD",1673550695303,1.376e-05,18845.0,18844.0,1.9698833]
["bitfinex","BTCUSD",1673550695541,0.76854313,18846.0,18845.0,0.0978]
["bitfinex","BTCUSD",1673550695781,0.76854313,18846.0,18845.0,2.70913562]
["bitfinex","BTCUSD",1673550696045,0.76854313,18846.0,18845.0,2.31796373]
["bitfinex","BTCUSD",1673550696309,0.76354313,18846.0,18845.0,2.67443614]
["bitfinex","BTCUSD",1673550696551,0.76354313,18846.0,18845.0,2.90913562]
["bitfinex","BTCUSD",1673550696797,0.76354313,18846.0,18845.0,3.84899766]
["bitfinex","BTCUSD",1673550697297,0.56354313,18846.0,18845.0,3.84899766]
["bitfinex","BTCUSD",1673550697563,0.39608087,18861.0,18846.0,0.64842977]
["bitfinex","BTCUSD",1673550697814,0.15836852,18866.0,18853.0,0.390336]
["bitfinex","BTCUSD",1673550698064,0.001,18867.0,18860.0,0.1561344]
["bitfinex","BTCUSD",1673550698307,0.001,18867.0,18861.0,0.69301486]
["bitfinex","BTCUSD",1673550698550,0.23494894,18871.0,18864.0,0.094]
["bitfinex","BTCUSD",1673550698794,0.02563894,18871.0,18864.0,0.094]
["bitfinex","BTCUSD",1673550699037,0.02563894,18871.0,18865.0,0.35815186]
["bitfinex","BTCUSD",1673550699270,0.02563894,18871.0,18865.0,0.55815186]
["bitfinex","BTCUSD",1673550699523,0.0015,18875.0,18865.0,0.55815186]
["bitfinex","BTCUSD",1673550699524,0.6015,18875.0,18870.0,0.0938]
["bitfinex","BTCUSD",1673550699782,0.6,18873.0,18871.0,0.334863]
["bitfinex","BTCUSD",1673550700035,0.0015,18875.0,18866.0,0.21993444]
["bitfinex","BTCUSD",1673550700036,0.6,18871.0,18866.0,0.21993444]
["bitfinex","BTCUSD",1673550700280,0.6,18868.0,18866.0,0.2]
["bitfinex","BTCUSD",1673550700528,0.315688,18867.0,18863.0,0.55815186]
["bitfinex","BTCUSD",1673550700771,0.19753,18870.0,18863.0,0.2932]
["bitfinex","BTCUSD",1673550700772,0.221025,18866.0,18863.0,0.2932]
["bitfinex","BTCUSD",1673550701015,0.221025,18866.0,18864.0,0.334863]
["bitfinex","BTCUSD",1673550701297,0.19753,18869.0,18865.0,0.3683493]
["bitfinex","BTCUSD",1673550701549,0.0924,18870.0,18865.0,0.0334863]
["bitfinex","BTCUSD",1673550701781,0.692,18872.0,18865.0,0.0334863]
["bitfinex","BTCUSD",1673550702031,0.221025,18871.0,18865.0,0.0334863]
["bitfinex","BTCUSD",1673550702326,0.0925,18868.0,18863.0,0.20019]
["bitfinex","BTCUSD",1673550702585,0.0925,18868.0,18863.0,0.00019]
["bitfinex","BTCUSD",1673550702586,0.221025,18867.0,18863.0,0.00019]
["bitfinex","BTCUSD",1673550702828,0.0927,18864.0,18855.0,1.3244344]
["bitfinex","BTCUSD",1673550703083,0.0925,18862.0,18856.0,0.13244344]
["bitfinex","BTCUSD",1673550703310,0.221025,18861.0,18856.0,0.13244344]
["bitfinex","BTCUSD",1673550703566,0.221025,18860.0,18855.0,0.54810228]
["bitfinex","BTCUSD",1673550703800,0.221025,18859.0,18856.0,0.334863]
["bitfinex","BTCUSD",1673550704061,0.0919,18861.0,18859.0,0.44204999]
["bitfinex","BTCUSD",1673550704298,0.3921,18861.0,18859.0,0.50625499]
["bitfinex","BTCUSD",1673550704551,0.5,18864.0,18859.0,0.44204999]
["bitfinex","BTCUSD",1673550704799,0.3,18860.0,18859.0,0.44204999]
["bitfinex","BTCUSD",1673550705050,0.315688,18860.0,18859.0,0.44204999]
["bitfinex","BTCUSD",1673550705313,0.615688,18860.0,18859.0,0.44204999]
["bitfinex","BTCUSD",1673550705576,0.2,18859.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673550705818,0.3,18859.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673550706081,0.3927,18859.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673550706813,0.22102471,18860.0,18859.0,0.74414234]
["bitfinex","BTCUSD",1673550707064,0.408288,18860.0,18859.0,0.74414234]
["bitfinex","BTCUSD",1673550707838,0.636988,18860.0,18859.0,0.74414234]
["bitfinex","BTCUSD",1673550708085,0.730788,18860.0,18859.0,0.74414234]
["bitfinex","BTCUSD",1673550708337,0.730788,18860.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673550708338,0.3213,18858.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673550708575,0.22102471,18858.0,18855.0,0.00025]
["bitfinex","BTCUSD",1673550708887,0.315688,18857.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673550709105,0.22102471,18857.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673550709334,0.515688,18856.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673550709855,0.73671271,18856.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673550710099,1.230788,18856.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673550710343,1.230788,18856.0,18849.0,0.356074]
["bitfinex","BTCUSD",1673550710578,1.230788,18856.0,18848.0,0.3984]
["bitfinex","BTCUSD",1673550710579,0.52102471,18855.0,18848.0,0.2]
["bitfinex","BTCUSD",1673550710822,0.0938,18852.0,18848.0,0.2]
["bitfinex","BTCUSD",1673550711068,0.22102471,18851.0,18849.0,0.02]
["bitfinex","BTCUSD",1673550711305,0.0938,18852.0,18851.0,0.44204942]
["bitfinex","BTCUSD",1673550711548,0.0935,18852.0,18851.0,0.44204942]
["bitfinex","BTCUSD",1673550711789,0.0938,18852.0,18851.0,0.44204942]
["bitfinex","BTCUSD",1673550712310,1.1581,18859.0,18857.0,0.74197202]
["bitfinex","BTCUSD",1673550712541,0.6,18861.0,18858.0,0.221025]
["bitfinex","BTCUSD",1673550712795,0.6,18861.0,18857.0,0.74197202]
["bitfinex","BTCUSD",1673550712796,0.2936,18859.0,18857.0,0.74197202]
["bitfinex","BTCUSD",1673550713042,0.2932,18858.0,18857.0,0.46573902]
["bitfinex","BTCUSD",1673550713275,0.5213,18857.0,18851.0,0.44204942]
["bitfinex","BTCUSD",1673550713554,0.0938,18854.0,18851.0,0.44204942]
["bitfinex","BTCUSD",1673550713782,0.314825,18854.0,18851.0,0.44204942]
["bitfinex","BTCUSD",1673550714287,0.3,18853.0,18851.0,0.48625436]
["bitfinex","BTCUSD",1673550714533,0.3,18853.0,18847.0,0.26484298]
["bitfinex","BTCUSD",1673550714534,0.0938,18852.0,18847.0,0.26484298]
["bitfinex","BTCUSD",1673550714813,0.314725,18851.0,18847.0,0.26484298]
["bitfinex","BTCUSD",1673550715043,0.221025,18850.0,18849.0,6e-05]
["bitfinex","BTCUSD",1673550715286,0.0938,18851.0,18849.0,6e-05]
["bitfinex","BTCUSD",1673550716276,0.0932,18852.0,18849.0,6e-05]
["bitfinex","BTCUSD",1673550716537,0.0938,18852.0,18849.0,6e-05]
["bitfinex","BTCUSD",1673550716792,0.2,18851.0,18849.0,6e-05]
["bitfinex","BTCUSD",1673550717033,0.0938,18852.0,18847.0,6e-05]
["bitfinex","BTCUSD",1673550717281,0.314525,18852.0,18847.0,0.05757246]
["bitfinex","BTCUSD",1673550717572,0.221025,18851.0,18847.0,6e-05]
["bitfinex","BTCUSD",1673550717819,0.2,18850.0,18847.0,6e-05]
["bitfinex","BTCUSD",1673550718062,0.421025,18850.0,18847.0,6e-05]
["bitfinex","BTCUSD",1673550718315,0.221025,18850.0,18848.0,0.334863]
["bitfinex","BTCUSD",1673550718561,0.0712,18852.0,18848.0,0.334863]
["bitfinex","BTCUSD",1673550718817,0.0709,18852.0,18849.0,0.0334863]
["bitfinex","BTCUSD",1673550719065,0.0712,18854.0,18849.0,0.0334863]
["bitfinex","BTCUSD",1673550719311,0.0712,18854.0,18850.0,0.334863]
["bitfinex","BTCUSD",1673550719312,0.0706,18854.0,18850.0,0.334863]
["bitfinex","BTCUSD",1673550719562,0.2,18855.0,18850.0,0.05683493]
["bitfinex","BTCUSD",1673550719816,0.421025,18855.0,18849.0,0.2334863]
["bitfinex","BTCUSD",1673550720061,0.292225,18854.0,18849.0,0.2334863]
["bitfinex","BTCUSD",1673550720313,0.291925,18854.0,18849.0,0.2334863]
["bitfinex","BTCUSD",1673550720834,0.285925,18854.0,18850.0,0.334863]
["bitfinex","BTCUSD",1673550721086,0.0712,18854.0,18849.0,0.2334863]
["bitfinex","BTCUSD",1673550721347,0.3213,18858.0,18850.0,0.02334863]
["bitfinex","BTCUSD",1673550721592,0.0711,18857.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550721835,0.19222,18860.0,18855.0,0.02136]
["bitfinex","BTCUSD",1673550722085,0.0706,18857.0,18855.0,0.02136]
["bitfinex","BTCUSD",1673550722333,0.0708,18857.0,18855.0,0.02136]
["bitfinex","BTCUSD",1673550722830,0.0712,18859.0,18855.0,0.02136]
["bitfinex","BTCUSD",1673550723808,0.39538,18863.0,18855.0,0.02136]
["bitfinex","BTCUSD",1673550723809,0.3213,18863.0,18855.0,0.02136]
["bitfinex","BTCUSD",1673550724057,0.19109,18862.0,18856.0,0.334863]
["bitfinex","BTCUSD",1673550724297,0.292125,18862.0,18857.0,0.2]
["bitfinex","BTCUSD",1673550724541,0.91,18865.0,18858.0,0.334863]
["bitfinex","BTCUSD",1673550724803,0.33718075,18866.0,18859.0,0.0334863]
["bitfinex","BTCUSD",1673550725039,0.40808075,18866.0,18858.0,0.30915834]
["bitfinex","BTCUSD",1673550725279,0.30800575,18866.0,18859.0,0.2]
["bitfinex","BTCUSD",1673550725530,0.30800575,18866.0,18860.0,0.30847474]
["bitfinex","BTCUSD",1673550725767,0.01588075,18866.0,18861.0,0.2]
["bitfinex","BTCUSD",1673550726028,0.00088075,18866.0,18862.0,0.02]
["bitfinex","BTCUSD",1673550726254,0.22190575,18866.0,18862.0,0.02]
["bitfinex","BTCUSD",1673550726509,0.22190575,18866.0,18860.0,0.30803164]
["bitfinex","BTCUSD",1673550726510,0.29300575,18866.0,18860.0,0.30803164]
["bitfinex","BTCUSD",1673550726763,0.221025,18865.0,18859.0,0.50812081]
["bitfinex","BTCUSD",1673550727011,0.07168075,18866.0,18859.0,0.50812081]
["bitfinex","BTCUSD",1673550727012,0.221025,18864.0,18859.0,0.50812081]
["bitfinex","BTCUSD",1673550727475,0.221025,18864.0,18862.0,6e-05]
["bitfinex","BTCUSD",1673550727722,0.07148075,18866.0,18863.0,0.334863]
["bitfinex","BTCUSD",1673550727968,0.2,18865.0,18862.0,6e-05]
["bitfinex","BTCUSD",1673550728459,0.3213,18864.0,18862.0,6e-05]
["bitfinex","BTCUSD",1673550728706,0.936988,18863.0,18862.0,6e-05]
["bitfinex","BTCUSD",1673550729447,1.136988,18863.0,18862.0,6e-05]
["bitfinex","BTCUSD",1673550729952,0.2,18862.0,18855.0,0.02136]
["bitfinex","BTCUSD",1673550730199,0.542325,18861.0,18855.0,0.02136]
["bitfinex","BTCUSD",1673550730451,0.0616,18856.0,18855.0,0.02136]
["bitfinex","BTCUSD",1673550730708,0.0616,18856.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550730709,0.221025,18856.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550730969,0.221025,18855.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550731218,0.27662498,18856.0,18855.0,0.34204999]
["bitfinex","BTCUSD",1673550731473,0.0614,18856.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550731760,0.27602498,18856.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550732028,0.376688,18856.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550733295,0.677288,18856.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550733589,0.998588,18856.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550734290,0.3612,18856.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550734555,0.18738,18860.0,18855.0,0.38430699]
["bitfinex","BTCUSD",1673550734556,0.24898,18860.0,18855.0,0.38430699]
["bitfinex","BTCUSD",1673550734812,0.24898,18860.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673550734813,0.18738,18860.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673550735048,0.0613,18860.0,18857.0,0.221025]
["bitfinex","BTCUSD",1673550735343,0.0612,18860.0,18857.0,0.221025]
["bitfinex","BTCUSD",1673550735575,0.3213,18859.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550735823,0.3213,18857.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550736102,0.53632498,18857.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550736312,0.59792498,18857.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550736572,0.3829,18857.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550736813,0.6213,18856.0,18855.0,0.12901999]
["bitfinex","BTCUSD",1673550737830,0.6213,18856.0,18855.0,0.16295599]
["bitfinex","BTCUSD",1673550738070,0.6213,18856.0,18855.0,0.12869399]
["bitfinex","BTCUSD",1673550738846,0.6213,18856.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550738847,0.5213,18855.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550739330,0.8671,18855.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550740055,0.6671,18855.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550742006,0.73381,18855.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550742521,0.3213,18857.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550742771,0.3213,18855.0,18854.0,0.434625]
["bitfinex","BTCUSD",1673550743017,0.3213,18855.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550746743,0.3213,18857.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550746997,0.3213,18859.0,18855.0,0.221025]
["bitfinex","BTCUSD",1673550747250,0.3213,18859.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673550747779,0.36159668,18862.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673550747780,0.01659816,18862.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673550748012,0.55292314,18862.0,18857.0,0.421025]
["bitfinex","BTCUSD",1673550748250,0.71129166,18862.0,18858.0,0.221025]
["bitfinex","BTCUSD",1673550748507,0.49626668,18862.0,18859.0,0.221025]
["bitfinex","BTCUSD",1673550748742,0.33789816,18862.0,18859.0,0.221025]
["bitfinex","BTCUSD",1673550749237,0.33789816,18862.0,18857.0,0.2]
["bitfinex","BTCUSD",1673550749480,0.3213,18861.0,18857.0,0.421025]
["bitfinex","BTCUSD",1673550749715,0.53632498,18861.0,18857.0,0.2]
["bitfinex","BTCUSD",1673550750220,0.53632498,18861.0,18857.0,0.421025]
["bitfinex","BTCUSD",1673550750502,0.53632498,18861.0,18856.0,1.3159]
["bitfinex","BTCUSD",1673550750743,0.3213,18859.0,18856.0,1.1159]
["bitfinex","BTCUSD",1673550750979,0.53632498,18859.0,18856.0,1.1159]
["bitfinex","BTCUSD",1673550751470,0.3213,18859.0,18856.0,1.1159]
["bitfinex","BTCUSD",1673550751701,0.3213,18861.0,18856.0,1.336925]
["bitfinex","BTCUSD",1673550751954,0.33789816,18862.0,18857.0,0.3547175]
["bitfinex","BTCUSD",1673550752206,0.3213,18860.0,18858.0,0.221025]
["bitfinex","BTCUSD",1673550752440,0.3213,18860.0,18857.0,0.1336925]
["bitfinex","BTCUSD",1673550752692,0.01659816,18862.0,18858.0,0.01336925]
["bitfinex","BTCUSD",1673550752955,0.33789816,18862.0,18859.0,0.221025]
["bitfinex","BTCUSD",1673550753683,0.33789816,18862.0,18858.0,0.01336925]
["bitfinex","BTCUSD",1673550753934,0.55292314,18862.0,18858.0,0.23439425]
["bitfinex","BTCUSD",1673550754197,0.05292314,18862.0,18858.0,0.23439425]
["bitfinex","BTCUSD",1673550754430,0.37422314,18862.0,18859.0,0.02343942]
["bitfinex","BTCUSD",1673550754678,0.3213,18862.0,18858.0,0.01336925]
["bitfinex","BTCUSD",1673550754907,0.37422315,18862.0,18858.0,0.23439425]
["bitfinex","BTCUSD",1673550755676,0.3213,18862.0,18858.0,0.23439425]
["bitfinex","BTCUSD",1673550755925,0.01641428,18863.0,18859.0,0.2]
["bitfinex","BTCUSD",1673550756163,0.01641428,18863.0,18859.0,0.421025]
["bitfinex","BTCUSD",1673550756405,0.01641428,18863.0,18860.0,0.0421025]
["bitfinex","BTCUSD",1673550756647,0.01641428,18863.0,18860.0,0.2631275]
["bitfinex","BTCUSD",1673550757184,0.01641428,18863.0,18860.0,0.0421025]
["bitfinex","BTCUSD",1673550757428,0.05292315,18862.0,18858.0,0.01336925]
["bitfinex","BTCUSD",1673550757672,0.05292315,18861.0,18857.0,0.1338825]
["bitfinex","BTCUSD",1673550757923,0.05292315,18860.0,18857.0,0.1338825]
["bitfinex","BTCUSD",1673550758442,0.05292315,18860.0,18857.0,0.00019]
["bitfinex","BTCUSD",1673550758690,0.25292315,18859.0,18857.0,0.00019]
["bitfinex","BTCUSD",1673550758938,0.6213,18858.0,18857.0,0.00019]
["bitfinex","BTCUSD",1673550759458,0.6213,18858.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550759459,0.3,18858.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550759703,0.05292315,18857.0,18854.0,0.2554767]
["bitfinex","BTCUSD",1673550759957,0.35292315,18857.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550760202,0.35292315,18857.0,18855.0,0.00118872]
["bitfinex","BTCUSD",1673550760449,0.3,18857.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550760708,0.6213,18859.0,18854.0,0.2554767]
["bitfinex","BTCUSD",1673550760959,0.3,18858.0,18854.0,0.434625]
["bitfinex","BTCUSD",1673550761211,0.67422315,18858.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550761464,0.3213,18857.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550761709,0.3,18856.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550761948,0.6213,18856.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550762452,0.67422315,18856.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550762707,0.5668,18855.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550762956,0.5213,18855.0,18854.0,0.2136]
["bitfinex","BTCUSD",1673550763219,0.5213,18854.0,18853.0,0.00516699]
["bitfinex","BTCUSD",1673550763466,0.8213,18854.0,18853.0,9.9e-07]
["bitfinex","BTCUSD",1673550763707,0.8213,18854.0,18849.0,1.10226699]
["bitfinex","BTCUSD",1673550763708,0.8667,18854.0,18849.0,1.10226699]
["bitfinex","BTCUSD",1673550763953,0.3213,18852.0,18849.0,1.10226699]
["bitfinex","BTCUSD",1673550764197,0.3213,18851.0,18849.0,1.10226699]
["bitfinex","BTCUSD",1673550764442,0.37422315,18851.0,18849.0,1.10226699]
["bitfinex","BTCUSD",1673550764699,0.3213,18851.0,18849.0,1.10226699]
["bitfinex","BTCUSD",1673550764939,0.3213,18851.0,18849.0,0.00516699]
["bitfinex","BTCUSD",1673550765191,0.3213,18853.0,18849.0,0.00516699]
["bitfinex","BTCUSD",1673550765436,0.3213,18851.0,18849.0,0.22619199]
["bitfinex","BTCUSD",1673550765668,0.3213,18851.0,18849.0,0.00516699]
["bitfinex","BTCUSD",1673550765919,0.28917,18851.0,18849.0,0.00516699]
["bitfinex","BTCUSD",1673550767175,0.0458,18853.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550767176,0.28917,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550767628,0.33497,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550767904,0.63497,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550769373,0.33497,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550769623,0.63497,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550770138,0.698467,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550770441,0.33497,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550770687,0.28917,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550770934,0.28917,18850.0,18849.0,0.00119009]
["bitfinex","BTCUSD",1673550771465,0.4713,18853.0,18849.0,0.03687009]
["bitfinex","BTCUSD",1673550771701,0.3213,18853.0,18850.0,0.51019499]
["bitfinex","BTCUSD",1673550771947,0.3213,18853.0,18850.0,0.5613335]
["bitfinex","BTCUSD",1673550772435,0.3213,18853.0,18850.0,0.3403085]
["bitfinex","BTCUSD",1673550773186,0.01588062,18856.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673550773434,0.01588062,18856.0,18852.0,0.5775755]
["bitfinex","BTCUSD",1673550773676,0.01588062,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550774178,0.33718062,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550774382,0.39010377,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550774892,0.3,18855.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550775126,0.3,18855.0,18851.0,0.2]
["bitfinex","BTCUSD",1673550775363,0.35292315,18855.0,18851.0,0.27403085]
["bitfinex","BTCUSD",1673550775603,0.35292315,18855.0,18850.0,0.5403085]
["bitfinex","BTCUSD",1673550775604,0.3213,18854.0,18850.0,0.5403085]
["bitfinex","BTCUSD",1673550775857,0.3,18853.0,18850.0,0.5403085]
["bitfinex","BTCUSD",1673550776102,0.35292315,18853.0,18850.0,0.5403085]
["bitfinex","BTCUSD",1673550776344,0.35292315,18853.0,18851.0,0.05403085]
["bitfinex","BTCUSD",1673550776591,0.3,18853.0,18851.0,0.05403085]
["bitfinex","BTCUSD",1673550777128,0.6213,18854.0,18851.0,0.05403085]
["bitfinex","BTCUSD",1673550777685,0.3213,18854.0,18851.0,0.05403085]
["bitfinex","BTCUSD",1673550777931,0.31588062,18856.0,18851.0,0.27505585]
["bitfinex","BTCUSD",1673550777932,0.33718062,18856.0,18851.0,0.27505585]
["bitfinex","BTCUSD",1673550778200,0.33718062,18856.0,18852.0,0.24853058]
["bitfinex","BTCUSD",1673550778461,0.33718062,18856.0,18853.0,0.2]
["bitfinex","BTCUSD",1673550778713,0.33718062,18856.0,18853.0,0.421025]
["bitfinex","BTCUSD",1673550778971,0.33718062,18856.0,18853.0,0.2]
["bitfinex","BTCUSD",1673550779224,0.33718062,18856.0,18853.0,0.24275056]
["bitfinex","BTCUSD",1673550779720,0.3,18855.0,18853.0,0.2]
["bitfinex","BTCUSD",1673550780195,0.3,18855.0,18851.0,0.25403085]
["bitfinex","BTCUSD",1673550780450,0.05292315,18854.0,18851.0,0.2]
["bitfinex","BTCUSD",1673550780956,0.05292315,18854.0,18851.0,0.268936]
["bitfinex","BTCUSD",1673550781215,0.63718062,18856.0,18851.0,0.2]
["bitfinex","BTCUSD",1673550781465,0.69010377,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550781718,0.63718062,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550782220,0.69010377,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550782984,0.69010377,18856.0,18851.0,0.2]
["bitfinex","BTCUSD",1673550783231,0.75911415,18856.0,18851.0,0.421025]
["bitfinex","BTCUSD",1673550783474,0.69010377,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550783727,0.63718062,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550783971,0.01588062,18856.0,18853.0,0.221025]
["bitfinex","BTCUSD",1673550784215,0.01588062,18856.0,18854.0,0.334448]
["bitfinex","BTCUSD",1673550784480,0.01588062,18856.0,18852.0,1.0372]
["bitfinex","BTCUSD",1673550784729,0.01588062,18856.0,18851.0,0.2]
["bitfinex","BTCUSD",1673550784730,0.05292315,18855.0,18851.0,0.2]
["bitfinex","BTCUSD",1673550784976,0.05292315,18854.0,18851.0,0.2]
["bitfinex","BTCUSD",1673550785221,0.37422315,18854.0,18851.0,0.2]
["bitfinex","BTCUSD",1673550785510,0.37422315,18854.0,18851.0,0.268936]
["bitfinex","BTCUSD",1673550785757,0.3,18853.0,18851.0,0.268936]
["bitfinex","BTCUSD",1673550786003,0.3213,18854.0,18851.0,0.268936]
["bitfinex","BTCUSD",1673550786249,0.3213,18854.0,18851.0,0.489961]
["bitfinex","BTCUSD",1673550786493,0.3213,18854.0,18851.0,0.268936]
["bitfinex","BTCUSD",1673550786743,0.3213,18854.0,18852.0,0.0268936]
["bitfinex","BTCUSD",1673550788438,0.3213,18854.0,18851.0,0.068936]
["bitfinex","BTCUSD",1673550789968,0.37422315,18854.0,18851.0,0.068936]
["bitfinex","BTCUSD",1673550790213,0.67422315,18853.0,18850.0,0.28916999]
["bitfinex","BTCUSD",1673550790460,0.4213,18852.0,18850.0,0.28916999]
["bitfinex","BTCUSD",1673550790702,0.3,18851.0,18850.0,0.28916999]
["bitfinex","BTCUSD",1673550791197,0.6213,18851.0,18850.0,0.28916999]
["bitfinex","BTCUSD",1673550791672,0.6213,18851.0,18850.0,0.2890438]
["bitfinex","BTCUSD",1673550792658,0.5213,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550792924,0.87422315,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550793176,0.8213,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550794182,0.6213,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550794433,0.3671,18852.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550794690,0.3213,18852.0,18849.0,0.22102599]
["bitfinex","BTCUSD",1673550794937,0.3671,18852.0,18849.0,0.22102599]
["bitfinex","BTCUSD",1673550795419,0.3671,18852.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550795663,0.3213,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550795934,0.6213,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550796190,0.3,18850.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550796447,0.3958,18854.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550796711,0.3958,18854.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673550796712,0.75862392,18854.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673550796969,0.60862392,18854.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673550797223,0.3213,18853.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550797436,0.5213,18852.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550797729,0.6213,18851.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550800744,0.77966852,18851.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550800991,0.97885571,18851.0,18849.0,9.9e-07]
["bitfinex","BTCUSD",1673550801489,1.28651576,18850.0,18845.0,0.00548368]
["bitfinex","BTCUSD",1673550801740,0.3213,18848.0,18845.0,0.00548368]
["bitfinex","BTCUSD",1673550801989,0.6213,18847.0,18845.0,0.00548368]
["bitfinex","BTCUSD",1673550802241,0.3,18846.0,18845.0,0.00548368]
["bitfinex","BTCUSD",1673550804568,0.73635315,18846.0,18845.0,0.00548368]
["bitfinex","BTCUSD",1673550804817,0.73635315,18846.0,18843.0,0.00459629]
["bitfinex","BTCUSD",1673550804818,0.68343,18846.0,18843.0,0.00459629]
["bitfinex","BTCUSD",1673550805106,0.73635315,18846.0,18843.0,0.00459629]
["bitfinex","BTCUSD",1673550805374,0.3213,18844.0,18843.0,0.00459629]
["bitfinex","BTCUSD",1673550805614,0.6213,18844.0,18842.0,0.00475946]
["bitfinex","BTCUSD",1673550805864,0.6213,18843.0,18842.0,0.00475946]
["bitfinex","BTCUSD",1673550806365,0.5213,18841.0,18840.0,0.5122]
["bitfinex","BTCUSD",1673550806616,0.67422315,18841.0,18840.0,0.5122]
["bitfinex","BTCUSD",1673550806871,0.6213,18841.0,18840.0,0.5122]
["bitfinex","BTCUSD",1673550808894,0.6213,18841.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550809132,0.3213,18839.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550809389,0.3,18840.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550809634,0.3213,18839.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550811121,0.0454,18843.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550811370,1.64302802,18844.0,18839.0,0.221025]
["bitfinex","BTCUSD",1673550811622,2.6717,18846.0,18840.0,0.2431275]
["bitfinex","BTCUSD",1673550811888,2.6717,18846.0,18841.0,0.221025]
["bitfinex","BTCUSD",1673550811889,0.2,18845.0,18841.0,0.221025]
["bitfinex","BTCUSD",1673550812132,0.3213,18844.0,18842.0,0.221025]
["bitfinex","BTCUSD",1673550812384,3.401,18848.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673550812385,2.1718,18848.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673550812651,2.1718,18848.0,18844.0,0.221025]
["bitfinex","BTCUSD",1673550812652,0.1,18848.0,18844.0,0.221025]
["bitfinex","BTCUSD",1673550812882,0.1,18848.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673550813126,0.3213,18847.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673550813364,0.3213,18847.0,18841.0,0.2]
["bitfinex","BTCUSD",1673550813630,0.3213,18845.0,18841.0,0.421025]
["bitfinex","BTCUSD",1673550813869,0.37422315,18845.0,18841.0,0.2621025]
["bitfinex","BTCUSD",1673550814865,0.3213,18845.0,18842.0,0.221025]
["bitfinex","BTCUSD",1673550815108,0.3213,18847.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673550815354,0.15,18849.0,18844.0,0.221025]
["bitfinex","BTCUSD",1673550815599,2.6261,18850.0,18845.0,0.2431275]
["bitfinex","BTCUSD",1673550815863,2.6261,18850.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673550815864,1.55254724,18849.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673550816104,0.3213,18846.0,18840.0,0.2]
["bitfinex","BTCUSD",1673550816368,0.3213,18844.0,18840.0,0.2]
["bitfinex","BTCUSD",1673550816613,0.3213,18842.0,18839.0,1.2371]
["bitfinex","BTCUSD",1673550816859,0.05292315,18841.0,18839.0,1.31707961]
["bitfinex","BTCUSD",1673550817104,0.35292315,18841.0,18839.0,1.0371]
["bitfinex","BTCUSD",1673550817382,0.3,18840.0,18839.0,1.0371]
["bitfinex","BTCUSD",1673550817622,0.3,18840.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550818121,0.35292315,18840.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550818356,0.6213,18841.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550818618,0.3213,18839.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550818864,0.6213,18839.0,18838.0,0.00553465]
["bitfinex","BTCUSD",1673550820865,0.37629782,18842.0,18838.0,0.26223965]
["bitfinex","BTCUSD",1673550821112,0.43435351,18845.0,18840.0,0.2]
["bitfinex","BTCUSD",1673550821373,0.43435351,18845.0,18841.0,0.221025]
["bitfinex","BTCUSD",1673550821615,0.43394782,18845.0,18842.0,0.221025]
["bitfinex","BTCUSD",1673550821865,0.3213,18844.0,18842.0,0.221025]
["bitfinex","BTCUSD",1673550822117,0.3213,18844.0,18839.0,1.07143643]
["bitfinex","BTCUSD",1673550822118,0.3213,18842.0,18839.0,1.07143643]
["bitfinex","BTCUSD",1673550822365,0.37922315,18842.0,18839.0,1.04521247]
["bitfinex","BTCUSD",1673550823142,0.3213,18841.0,18839.0,1.04521247]
["bitfinex","BTCUSD",1673550823645,0.3,18840.0,18839.0,1.04521247]
["bitfinex","BTCUSD",1673550823909,0.3,18840.0,18839.0,1.04502247]
["bitfinex","BTCUSD",1673550825414,0.84234039,18844.0,18839.0,1.04502247]
["bitfinex","BTCUSD",1673550825415,0.6213,18841.0,18839.0,1.04502247]
["bitfinex","BTCUSD",1673550827660,0.05540351,18845.0,18839.0,1.52900318]
["bitfinex","BTCUSD",1673550827910,0.3213,18846.0,18840.0,0.8606017]
["bitfinex","BTCUSD",1673550828161,0.3213,18846.0,18841.0,0.755473]
["bitfinex","BTCUSD",1673550828428,0.3213,18846.0,18842.0,0.221025]
["bitfinex","BTCUSD",1673550828898,0.3213,18846.0,18842.0,0.2631275]
["bitfinex","BTCUSD",1673550829148,0.3213,18846.0,18842.0,0.221025]
["bitfinex","BTCUSD",1673550829385,0.3213,18846.0,18839.0,2.83525818]
["bitfinex","BTCUSD",1673550829386,0.3213,18844.0,18839.0,2.33902247]
["bitfinex","BTCUSD",1673550829630,0.37922315,18843.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673550830387,0.3213,18843.0,18840.0,0.21411125]
["bitfinex","BTCUSD",1673550831412,0.3213,18843.0,18840.0,0.21392125]
["bitfinex","BTCUSD",1673550831911,0.3213,18843.0,18840.0,0.41392125]
["bitfinex","BTCUSD",1673550832153,0.3,18842.0,18839.0,2.13902247]
["bitfinex","BTCUSD",1673550832399,0.35792315,18842.0,18839.0,2.13902247]
["bitfinex","BTCUSD",1673550832637,0.3,18845.0,18840.0,0.2]
["bitfinex","BTCUSD",1673550832852,0.3213,18845.0,18842.0,0.2]
["bitfinex","BTCUSD",1673550833152,0.3213,18845.0,18842.0,0.421025]
["bitfinex","BTCUSD",1673550834129,0.3213,18845.0,18842.0,0.2]
["bitfinex","BTCUSD",1673550835087,2.6261,18847.0,18842.0,0.2]
["bitfinex","BTCUSD",1673550835088,2.9474,18847.0,18842.0,0.2]
["bitfinex","BTCUSD",1673550835350,0.3,18846.0,18843.0,0.241025]
["bitfinex","BTCUSD",1673550835558,0.3,18846.0,18843.0,0.02]
["bitfinex","BTCUSD",1673550836326,0.3,18846.0,18842.0,0.2]
["bitfinex","BTCUSD",1673550836574,0.35792315,18846.0,18842.0,0.2]
["bitfinex","BTCUSD",1673550837085,0.67922315,18846.0,18842.0,0.2]
["bitfinex","BTCUSD",1673550837356,0.3213,18845.0,18841.0,0.3131]
["bitfinex","BTCUSD",1673550837607,0.37922315,18845.0,18841.0,0.22]
["bitfinex","BTCUSD",1673550837847,0.37922315,18845.0,18840.0,1.35569]
["bitfinex","BTCUSD",1673550838107,0.67922315,18844.0,18840.0,1.15569]
["bitfinex","BTCUSD",1673550838343,0.67922315,18844.0,18840.0,0.09409]
["bitfinex","BTCUSD",1673550838585,0.3213,18846.0,18841.0,0.221025]
["bitfinex","BTCUSD",1673550838820,0.3213,18846.0,18843.0,0.2]
["bitfinex","BTCUSD",1673550839071,0.3213,18846.0,18844.0,0.221025]
["bitfinex","BTCUSD",1673550839551,0.3213,18846.0,18843.0,0.2]
["bitfinex","BTCUSD",1673550839799,0.37922315,18845.0,18839.0,2.33902247]
["bitfinex","BTCUSD",1673550840034,0.3213,18843.0,18839.0,2.71421162]
["bitfinex","BTCUSD",1673550840288,0.35792315,18842.0,18839.0,2.71421162]
["bitfinex","BTCUSD",1673550840568,0.05792315,18842.0,18839.0,2.71421162]
["bitfinex","BTCUSD",1673550840819,0.3213,18843.0,18842.0,0.3]
["bitfinex","BTCUSD",1673550841085,0.6213,18843.0,18842.0,0.3]
["bitfinex","BTCUSD",1673550841329,0.620393,18843.0,18842.0,0.3]
["bitfinex","BTCUSD",1673550842330,0.62017408,18843.0,18842.0,0.3]
["bitfinex","BTCUSD",1673550846046,0.32017408,18843.0,18842.0,0.3]
["bitfinex","BTCUSD",1673550847015,0.32017408,18844.0,18842.0,0.3]
["bitfinex","BTCUSD",1673550848005,0.62017408,18843.0,18842.0,0.3]
["bitfinex","BTCUSD",1673550848255,0.6702,18845.0,18842.0,0.33]
["bitfinex","BTCUSD",1673550848487,0.6702,18845.0,18842.0,0.551025]
["bitfinex","BTCUSD",1673550848488,0.6703,18845.0,18842.0,0.551025]
["bitfinex","BTCUSD",1673550848766,0.6703,18845.0,18842.0,0.33]
["bitfinex","BTCUSD",1673550849028,0.3703,18845.0,18842.0,0.551025]
["bitfinex","BTCUSD",1673550849271,0.76751623,18848.0,18843.0,0.7043755]
["bitfinex","BTCUSD",1673550849272,0.47966852,18848.0,18843.0,0.7043755]
["bitfinex","BTCUSD",1673550849535,0.3213,18849.0,18844.0,0.85832719]
["bitfinex","BTCUSD",1673550849781,0.3213,18849.0,18845.0,0.421025]
["bitfinex","BTCUSD",1673550850028,0.3213,18849.0,18846.0,0.5975755]
["bitfinex","BTCUSD",1673550850272,0.3213,18849.0,18848.0,0.2]
["bitfinex","BTCUSD",1673550850522,0.3213,18851.0,18848.0,0.2]
["bitfinex","BTCUSD",1673550850763,0.3213,18851.0,18848.0,0.421025]
["bitfinex","BTCUSD",1673550851275,0.3213,18851.0,18848.0,0.2]
["bitfinex","BTCUSD",1673550851521,0.3213,18851.0,18849.0,0.02]
["bitfinex","BTCUSD",1673550852772,0.33533054,18852.0,18849.0,0.02]
["bitfinex","BTCUSD",1673550853018,0.33533054,18852.0,18849.0,0.241025]
["bitfinex","BTCUSD",1673550853261,0.33533054,18852.0,18849.0,0.02]
["bitfinex","BTCUSD",1673550854030,0.33533054,18852.0,18848.0,0.2932]
["bitfinex","BTCUSD",1673550854276,0.33533054,18852.0,18848.0,0.0932]
["bitfinex","BTCUSD",1673550854778,0.3,18851.0,18848.0,0.0932]
["bitfinex","BTCUSD",1673550855030,0.3,18851.0,18847.0,0.2938]
["bitfinex","BTCUSD",1673550855274,0.6213,18851.0,18846.0,0.0421025]
["bitfinex","BTCUSD",1673550855519,0.82866852,18851.0,18845.0,0.2]
["bitfinex","BTCUSD",1673550855763,0.77966852,18851.0,18845.0,0.421025]
["bitfinex","BTCUSD",1673550856011,0.67,18851.0,18845.0,0.421025]
["bitfinex","BTCUSD",1673550856757,0.6703,18851.0,18846.0,0.221025]
["bitfinex","BTCUSD",1673550857000,0.6213,18851.0,18846.0,0.2631275]
["bitfinex","BTCUSD",1673550857245,0.6703,18851.0,18846.0,0.2631275]
["bitfinex","BTCUSD",1673550857502,0.3213,18851.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673550857750,0.3213,18851.0,18848.0,0.2431275]
["bitfinex","BTCUSD",1673550858233,0.3213,18851.0,18849.0,0.00114555]
["bitfinex","BTCUSD",1673550858732,0.33533054,18852.0,18849.0,0.00114555]
["bitfinex","BTCUSD",1673550858969,0.01403054,18852.0,18849.0,0.22217055]
["bitfinex","BTCUSD",1673550859226,0.01403054,18852.0,18849.0,0.25598785]
["bitfinex","BTCUSD",1673550859437,0.01403054,18852.0,18849.0,0.23496285]
["bitfinex","BTCUSD",1673550860227,0.01403054,18852.0,18849.0,0.2338173]
["bitfinex","BTCUSD",1673550860476,0.01403054,18852.0,18849.0,0.0338173]
["bitfinex","BTCUSD",1673550860733,0.33533054,18852.0,18848.0,1.1562025]
["bitfinex","BTCUSD",1673550860980,0.3,18851.0,18848.0,1.1562025]
["bitfinex","BTCUSD",1673550861229,0.6213,18851.0,18846.0,0.0422925]
["bitfinex","BTCUSD",1673550861476,0.6213,18851.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673550861708,0.3213,18849.0,18845.0,1.0379]
["bitfinex","BTCUSD",1673550861962,0.3,18848.0,18845.0,1.0379]
["bitfinex","BTCUSD",1673550862681,0.3213,18849.0,18845.0,1.2379]
["bitfinex","BTCUSD",1673550862933,0.3213,18849.0,18845.0,1.458925]
["bitfinex","BTCUSD",1673550863196,0.3213,18849.0,18845.0,1.64434885]
["bitfinex","BTCUSD",1673550863686,0.33533054,18852.0,18846.0,0.421025]
["bitfinex","BTCUSD",1673550863935,0.33533054,18852.0,18848.0,0.0939]
["bitfinex","BTCUSD",1673550864169,0.33533054,18852.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673550864452,0.001,18850.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673550864664,0.001,18850.0,18849.0,0.0314925]
["bitfinex","BTCUSD",1673550865438,0.00090531,18850.0,18849.0,0.0314925]
["bitfinex","BTCUSD",1673550865930,0.00090531,18850.0,18849.0,0.0935525]
["bitfinex","BTCUSD",1673550866168,0.00090531,18850.0,18849.0,0.1866525]
["bitfinex","BTCUSD",1673550866405,0.00090531,18850.0,18849.0,0.5211005]
["bitfinex","BTCUSD",1673550866643,0.00090531,18850.0,18848.0,0.2939]
["bitfinex","BTCUSD",1673550866883,0.00090531,18850.0,18848.0,0.2]
["bitfinex","BTCUSD",1673550867649,0.00090531,18850.0,18847.0,0.0938]
["bitfinex","BTCUSD",1673550867887,0.32220531,18850.0,18845.0,1.42351385]
["bitfinex","BTCUSD",1673550868141,0.32220531,18850.0,18847.0,0.2]
["bitfinex","BTCUSD",1673550869391,0.32220531,18850.0,18846.0,0.2]
["bitfinex","BTCUSD",1673550870127,0.32220531,18850.0,18846.0,0.421025]
["bitfinex","BTCUSD",1673550870610,0.32230531,18850.0,18846.0,0.421025]
["bitfinex","BTCUSD",1673550872127,0.32230531,18850.0,18846.0,0.2]
["bitfinex","BTCUSD",1673550872366,0.3,18849.0,18846.0,0.2]
["bitfinex","BTCUSD",1673550873103,0.32230531,18850.0,18846.0,0.2]
["bitfinex","BTCUSD",1673550873362,0.32230531,18850.0,18846.0,0.421025]
["bitfinex","BTCUSD",1673550874336,0.32230531,18850.0,18845.0,1.42332385]
["bitfinex","BTCUSD",1673550874574,0.3,18849.0,18845.0,1.64434885]
["bitfinex","BTCUSD",1673550874835,0.6213,18849.0,18845.0,1.22332385]
["bitfinex","BTCUSD",1673550875333,0.6213,18849.0,18845.0,1.0379]
["bitfinex","BTCUSD",1673550875797,0.6213,18849.0,18845.0,1.258925]
["bitfinex","BTCUSD",1673550876793,0.31070531,18851.0,18846.0,0.2]
["bitfinex","BTCUSD",1673550877028,0.31070531,18851.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673550877279,0.31070531,18851.0,18848.0,0.0221025]
["bitfinex","BTCUSD",1673550877532,0.31070531,18851.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673550877764,0.01403054,18852.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673550878755,0.01403054,18852.0,18848.0,0.2221025]
["bitfinex","BTCUSD",1673550879030,0.01403054,18852.0,18848.0,0.4431275]
["bitfinex","BTCUSD",1673550879278,0.01403054,18852.0,18849.0,0.04431275]
["bitfinex","BTCUSD",1673550883181,0.31403054,18852.0,18848.0,0.2221025]
["bitfinex","BTCUSD",1673550883701,0.62473585,18852.0,18848.0,0.2221025]
["bitfinex","BTCUSD",1673550883933,0.62473585,18852.0,18848.0,0.2]
["bitfinex","BTCUSD",1673550884172,0.62473585,18852.0,18847.0,0.2]
["bitfinex","BTCUSD",1673550884422,0.62473585,18852.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673550885191,0.78310437,18852.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673550886171,0.78283917,18852.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673550886404,0.62447065,18852.0,18848.0,0.0221025]
["bitfinex","BTCUSD",1673550886666,0.32447065,18852.0,18848.0,0.4431275]
["bitfinex","BTCUSD",1673550886914,0.01376534,18852.0,18848.0,0.4431275]
["bitfinex","BTCUSD",1673550887426,0.78283917,18852.0,18848.0,0.4431275]
["bitfinex","BTCUSD",1673550889688,0.32447065,18852.0,18848.0,0.4431275]
["bitfinex","BTCUSD",1673550889921,0.32447065,18852.0,18849.0,0.37876075]
["bitfinex","BTCUSD",1673550890173,0.32447065,18852.0,18850.0,0.534448]
["bitfinex","BTCUSD",1673550890404,0.32447065,18852.0,18850.0,0.2]
["bitfinex","BTCUSD",1673550891873,0.32447065,18852.0,18849.0,0.04431275]
["bitfinex","BTCUSD",1673550892113,0.48283917,18852.0,18849.0,0.04431275]
["bitfinex","BTCUSD",1673550892850,0.48283917,18852.0,18848.0,0.5370275]
["bitfinex","BTCUSD",1673550893112,0.3,18851.0,18848.0,0.3160025]
["bitfinex","BTCUSD",1673550893353,0.3,18851.0,18848.0,0.2221025]
["bitfinex","BTCUSD",1673550893613,0.32447065,18852.0,18848.0,0.2221025]
["bitfinex","BTCUSD",1673550893855,0.32447065,18852.0,18849.0,0.334448]
["bitfinex","BTCUSD",1673550893856,0.48283917,18852.0,18849.0,0.334448]
["bitfinex","BTCUSD",1673550894115,0.48283917,18852.0,18848.0,0.4431275]
["bitfinex","BTCUSD",1673550894616,0.48283917,18852.0,18849.0,0.04431275]
["bitfinex","BTCUSD",1673550894883,0.32447065,18852.0,18849.0,0.26533775]
["bitfinex","BTCUSD",1673550895128,0.32447065,18852.0,18849.0,0.04431275]
["bitfinex","BTCUSD",1673550896151,0.48283917,18852.0,18849.0,0.04431275]
["bitfinex","BTCUSD",1673550896392,0.48283917,18852.0,18848.0,0.2221025]
["bitfinex","BTCUSD",1673550897143,0.48283917,18852.0,18848.0,0.4431275]
["bitfinex","BTCUSD",1673550897397,0.48283917,18852.0,18848.0,0.2221025]
["bitfinex","BTCUSD",1673550897652,0.69608087,18851.0,18847.0,1.3182]
["bitfinex","BTCUSD",1673550897894,1.00678618,18851.0,18847.0,0.2]
["bitfinex","BTCUSD",1673550898145,0.31070531,18849.0,18847.0,0.2]
["bitfinex","BTCUSD",1673550898645,0.31070531,18849.0,18846.0,0.20019]
["bitfinex","BTCUSD",1673550898903,0.61070531,18848.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673550899404,0.61070531,18848.0,18845.0,1.0379]
["bitfinex","BTCUSD",1673550899664,0.61070531,18848.0,18845.0,1.2379]
["bitfinex","BTCUSD",1673550899940,0.76907383,18848.0,18845.0,0.2]
["bitfinex","BTCUSD",1673550900180,0.61070531,18848.0,18845.0,0.2]
["bitfinex","BTCUSD",1673550900676,0.61070531,18848.0,18844.0,2.39344827]
["bitfinex","BTCUSD",1673550900928,0.61070531,18848.0,18844.0,2.7682031]
["bitfinex","BTCUSD",1673550901170,0.76907383,18848.0,18844.0,2.7682031]
["bitfinex","BTCUSD",1673550901413,0.61070531,18848.0,18844.0,2.9892281]
["bitfinex","BTCUSD",1673550901911,0.60895931,18848.0,18845.0,0.2]
["bitfinex","BTCUSD",1673550902148,0.60895931,18848.0,18845.0,0.51892281]
["bitfinex","BTCUSD",1673550902396,0.60895931,18848.0,18846.0,0.00114573]
["bitfinex","BTCUSD",1673550903398,0.60895931,18848.0,18845.0,0.31892281]
["bitfinex","BTCUSD",1673550903917,0.60895931,18848.0,18845.0,0.51892281]
["bitfinex","BTCUSD",1673550905369,0.60895931,18848.0,18845.0,0.2]
["bitfinex","BTCUSD",1673550906073,0.31070531,18848.0,18845.0,0.421025]
["bitfinex","BTCUSD",1673550906349,0.47966852,18850.0,18845.0,0.421025]
["bitfinex","BTCUSD",1673550906596,0.47966852,18850.0,18846.0,0.555473]
["bitfinex","BTCUSD",1673550906846,0.47966852,18850.0,18847.0,0.334448]
["bitfinex","BTCUSD",1673550907098,0.47966852,18850.0,18847.0,0.2765723]
["bitfinex","BTCUSD",1673550907358,0.47966852,18850.0,18845.0,0.59504531]
["bitfinex","BTCUSD",1673550907600,0.47966852,18850.0,18845.0,0.514825]
["bitfinex","BTCUSD",1673550907846,0.73114621,18852.0,18846.0,0.85657632]
["bitfinex","BTCUSD",1673550908102,0.73114621,18852.0,18848.0,0.2939]
["bitfinex","BTCUSD",1673550908354,0.17213386,18852.0,18849.0,0.584863]
["bitfinex","BTCUSD",1673550908604,0.17213386,18852.0,18849.0,0.250415]
["bitfinex","BTCUSD",1673550909109,0.01376534,18852.0,18849.0,0.250415]
["bitfinex","BTCUSD",1673550909610,0.01376534,18852.0,18849.0,0.02939]
["bitfinex","BTCUSD",1673550910353,0.17213386,18852.0,18849.0,0.02939]
["bitfinex","BTCUSD",1673550910600,0.47213386,18852.0,18849.0,0.02939]
["bitfinex","BTCUSD",1673550910844,0.01376534,18852.0,18849.0,0.02939]
["bitfinex","BTCUSD",1673550911108,0.01376534,18852.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673550911357,0.01376534,18852.0,18851.0,0.4504505]
["bitfinex","BTCUSD",1673550911625,1e-08,18852.0,18851.0,0.6504505]
["bitfinex","BTCUSD",1673550912369,1e-08,18852.0,18851.0,0.7443505]
["bitfinex","BTCUSD",1673550912865,0.01588062,18856.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550913118,0.01588062,18856.0,18855.0,0.1872]
["bitfinex","BTCUSD",1673550913368,0.01588062,18856.0,18855.0,0.428048]
["bitfinex","BTCUSD",1673550913610,0.01588062,18856.0,18855.0,0.649073]
["bitfinex","BTCUSD",1673550913883,0.01588062,18856.0,18855.0,0.428048]
["bitfinex","BTCUSD",1673550914371,0.01588062,18856.0,18855.0,0.742473]
["bitfinex","BTCUSD",1673550914615,0.01535959,18857.0,18856.0,0.2]
["bitfinex","BTCUSD",1673550914859,0.01535959,18857.0,18856.0,0.722248]
["bitfinex","BTCUSD",1673550916094,0.01035959,18857.0,18856.0,0.722248]
["bitfinex","BTCUSD",1673550916351,0.01035959,18857.0,18856.0,0.722308]
["bitfinex","BTCUSD",1673550920013,0.01035959,18857.0,18856.0,0.815508]
["bitfinex","BTCUSD",1673550920259,0.01035959,18857.0,18856.0,0.92542253]
["bitfinex","BTCUSD",1673550920507,0.01035959,18857.0,18856.0,0.721608]
["bitfinex","BTCUSD",1673550921017,0.01035959,18857.0,18856.0,0.428408]
["bitfinex","BTCUSD",1673550922010,0.01035959,18857.0,18856.0,0.521808]
["bitfinex","BTCUSD",1673550922501,0.01035959,18857.0,18856.0,0.521748]
["bitfinex","BTCUSD",1673550922752,0.01035959,18857.0,18856.0,0.60229253]
["bitfinex","BTCUSD",1673550923725,0.01035959,18857.0,18856.0,0.69609253]
["bitfinex","BTCUSD",1673550926432,0.01035959,18857.0,18856.0,0.69723765]
["bitfinex","BTCUSD",1673550926944,0.01035959,18857.0,18856.0,0.89723765]
["bitfinex","BTCUSD",1673550928700,0.01035959,18857.0,18856.0,0.69609253]
["bitfinex","BTCUSD",1673550929212,0.01035959,18857.0,18856.0,0.334448]
["bitfinex","BTCUSD",1673550931622,0.01035959,18857.0,18855.0,0.20006]
["bitfinex","BTCUSD",1673550932112,0.01035959,18857.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673550932858,0.09109769,18856.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673550934089,0.02903769,18856.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673550934862,0.39933769,18856.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673550935094,0.40540043,18856.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673550935335,0.40540043,18856.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550935336,0.2,18855.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550935581,1.19365316,18855.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550935824,0.92486274,18855.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550936082,0.92470809,18855.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550936343,1.24856125,18855.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550936603,0.049,18853.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550937100,0.249,18853.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550937589,0.60406274,18853.0,18852.0,0.00012]
["bitfinex","BTCUSD",1673550938079,0.2,18852.0,18850.0,0.00575831]
["bitfinex","BTCUSD",1673550938325,0.8213,18852.0,18850.0,0.00575831]
["bitfinex","BTCUSD",1673550938588,0.049,18851.0,18850.0,0.00575831]
["bitfinex","BTCUSD",1673550938817,0.3488,18851.0,18850.0,0.00575831]
["bitfinex","BTCUSD",1673550940320,0.3,18851.0,18850.0,0.00575831]
["bitfinex","BTCUSD",1673550940798,0.31222546,18851.0,18850.0,0.00575831]
["bitfinex","BTCUSD",1673550941790,0.05506274,18853.0,18851.0,0.3]
["bitfinex","BTCUSD",1673550942029,0.3213,18855.0,18852.0,0.03]
["bitfinex","BTCUSD",1673550942278,0.3213,18855.0,18853.0,0.221025]
["bitfinex","BTCUSD",1673550942516,0.37636274,18855.0,18853.0,0.221025]
["bitfinex","BTCUSD",1673550942788,0.37636274,18855.0,18853.0,0.0251025]
["bitfinex","BTCUSD",1673550943009,0.00994749,18854.0,18852.0,0.03]
["bitfinex","BTCUSD",1673550943768,0.05874749,18854.0,18852.0,0.03]
["bitfinex","BTCUSD",1673550944986,0.05340281,18854.0,18852.0,0.03]
["bitfinex","BTCUSD",1673550945490,0.05340281,18854.0,18852.0,0.025]
["bitfinex","BTCUSD",1673550945731,0.00460281,18854.0,18852.0,0.225]
["bitfinex","BTCUSD",1673550945988,0.00460281,18854.0,18853.0,0.05818]
["bitfinex","BTCUSD",1673550946982,0.00460281,18854.0,18853.0,0.392628]
["bitfinex","BTCUSD",1673550948753,0.01653372,18856.0,18853.0,0.392628]
["bitfinex","BTCUSD",1673550948998,0.01653372,18856.0,18854.0,0.334448]
["bitfinex","BTCUSD",1673550949246,0.01653372,18856.0,18855.0,0.3678928]
["bitfinex","BTCUSD",1673550949500,0.01653372,18856.0,18855.0,0.334448]
["bitfinex","BTCUSD",1673550949742,0.01653372,18856.0,18853.0,0.0225]
["bitfinex","BTCUSD",1673550949991,0.01653372,18856.0,18852.0,0.3181]
["bitfinex","BTCUSD",1673550950240,0.01653372,18856.0,18852.0,0.225]
["bitfinex","BTCUSD",1673550950482,0.01653372,18856.0,18853.0,0.334448]
["bitfinex","BTCUSD",1673550950738,0.01653372,18856.0,18852.0,0.225]
["bitfinex","BTCUSD",1673550951230,0.01653372,18856.0,18853.0,0.334448]
["bitfinex","BTCUSD",1673550951477,0.01653372,18856.0,18854.0,0.334448]
["bitfinex","BTCUSD",1673550951724,0.01653372,18856.0,18853.0,0.0780473]
["bitfinex","BTCUSD",1673550951986,0.01653372,18856.0,18854.0,0.00114524]
["bitfinex","BTCUSD",1673550952494,0.01653372,18856.0,18851.0,1.6604]
["bitfinex","BTCUSD",1673550952752,0.01653372,18856.0,18851.0,0.5]
["bitfinex","BTCUSD",1673550953013,0.66540305,18856.0,18851.0,0.3]
["bitfinex","BTCUSD",1673550953259,0.0488,18855.0,18851.0,0.3]
["bitfinex","BTCUSD",1673550953501,0.049,18855.0,18851.0,0.521025]
["bitfinex","BTCUSD",1673550953755,0.3703,18855.0,18851.0,0.3]
["bitfinex","BTCUSD",1673550954005,0.049,18853.0,18851.0,0.3]
["bitfinex","BTCUSD",1673550954263,0.3,18853.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550954509,0.349,18853.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550955524,0.049,18853.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550955766,0.01653372,18856.0,18852.0,0.02998908]
["bitfinex","BTCUSD",1673550956018,0.01653372,18856.0,18853.0,0.221025]
["bitfinex","BTCUSD",1673550956268,0.06553372,18856.0,18853.0,0.221025]
["bitfinex","BTCUSD",1673550956762,0.06513372,18856.0,18852.0,0.02998908]
["bitfinex","BTCUSD",1673550957010,0.06513372,18856.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550957011,0.06553372,18856.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550957273,0.049,18854.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550959018,0.049,18854.0,18851.0,0.52091579]
["bitfinex","BTCUSD",1673550959497,0.049,18854.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550959744,0.049,18854.0,18851.0,0.52091579]
["bitfinex","BTCUSD",1673550959996,0.3,18855.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550960217,0.01653372,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673550960458,0.01653372,18856.0,18853.0,0.221025]
["bitfinex","BTCUSD",1673550961170,0.01653372,18856.0,18851.0,0.59329079]
["bitfinex","BTCUSD",1673550961430,0.01653372,18856.0,18851.0,0.81431579]
["bitfinex","BTCUSD",1673550961638,0.31653372,18856.0,18851.0,0.81431579]
["bitfinex","BTCUSD",1673550961890,0.01653372,18856.0,18852.0,0.08143158]
["bitfinex","BTCUSD",1673550962150,0.01653372,18856.0,18852.0,0.30245658]
["bitfinex","BTCUSD",1673550962396,0.01653372,18856.0,18852.0,0.50245658]
["bitfinex","BTCUSD",1673550962901,0.01653372,18856.0,18854.0,0.2]
["bitfinex","BTCUSD",1673550963147,0.01653372,18856.0,18855.0,0.334448]
["bitfinex","BTCUSD",1673550963877,0.01653372,18856.0,18854.0,0.2534448]
["bitfinex","BTCUSD",1673550964360,0.01653372,18856.0,18855.0,0.334448]
["bitfinex","BTCUSD",1673550964845,0.01653372,18856.0,18854.0,0.2534448]
["bitfinex","BTCUSD",1673550965327,0.01653372,18856.0,18855.0,0.334448]
["bitfinex","BTCUSD",1673550965566,0.01653372,18856.0,18855.0,0.39323728]
["bitfinex","BTCUSD",1673550965811,0.01653372,18856.0,18855.0,0.39438246]
["bitfinex","BTCUSD",1673550966063,0.01653372,18856.0,18855.0,0.05993446]
["bitfinex","BTCUSD",1673550966315,0.01653372,18856.0,18852.0,1.74225658]
["bitfinex","BTCUSD",1673550966573,0.01653372,18856.0,18852.0,1.42763158]
["bitfinex","BTCUSD",1673550967546,0.01653372,18856.0,18852.0,1.22763158]
["bitfinex","BTCUSD",1673550967777,0.01653372,18856.0,18852.0,1.367225]
["bitfinex","BTCUSD",1673550968283,0.01653372,18856.0,18851.0,0.49989079]
["bitfinex","BTCUSD",1673550968527,0.01653372,18856.0,18851.0,0.72091579]
["bitfinex","BTCUSD",1673550968769,0.01653372,18856.0,18851.0,0.52091579]
["bitfinex","BTCUSD",1673550969003,0.01653372,18856.0,18851.0,0.6959132]
["bitfinex","BTCUSD",1673550969523,0.01653372,18856.0,18851.0,0.52091579]
["bitfinex","BTCUSD",1673550970259,0.17490224,18856.0,18851.0,0.52091579]
["bitfinex","BTCUSD",1673550970499,0.23771235,18855.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550970748,0.049,18852.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550971720,0.3,18852.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550971971,0.349,18852.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550972710,0.3,18852.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550972952,0.0489,18852.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550974481,0.3489,18852.0,18851.0,0.29989079]
["bitfinex","BTCUSD",1673550975702,0.3489,18852.0,18851.0,0.22073851]
["bitfinex","BTCUSD",1673550975962,0.82866852,18852.0,18851.0,0.22073851]
["bitfinex","BTCUSD",1673550976214,0.82866852,18852.0,18850.0,0.00575831]
["bitfinex","BTCUSD",1673550976477,0.2,18851.0,18850.0,3.1e-07]
["bitfinex","BTCUSD",1673550976722,0.8213,18851.0,18847.0,0.00019]
["bitfinex","BTCUSD",1673550976970,0.0488,18849.0,18847.0,0.00019]
["bitfinex","BTCUSD",1673550977221,0.049,18848.0,18847.0,0.00019]
["bitfinex","BTCUSD",1673550977478,0.3,18849.0,18847.0,0.00019]
["bitfinex","BTCUSD",1673550977997,0.049,18848.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550978244,0.3,18849.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550978491,0.049,18848.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550979716,0.349,18849.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550979966,0.0002,18850.0,18846.0,0.2265798]
["bitfinex","BTCUSD",1673550980215,0.0002,18850.0,18848.0,0.2]
["bitfinex","BTCUSD",1673550980459,0.0002,18850.0,18848.0,0.4631275]
["bitfinex","BTCUSD",1673550980701,0.3213,18852.0,18848.0,0.2421025]
["bitfinex","BTCUSD",1673550980947,0.44508087,18853.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673550980948,0.15836852,18853.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673550981210,0.76588087,18854.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673550981454,0.76588087,18854.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673550981455,0.52866852,18854.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673550981706,0.76628087,18854.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673550981944,0.76628087,18854.0,18851.0,0.2431275]
["bitfinex","BTCUSD",1673550982193,0.76628087,18854.0,18851.0,0.0221025]
["bitfinex","BTCUSD",1673550982430,0.76628087,18854.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673550982704,0.3,18853.0,18848.0,0.20019]
["bitfinex","BTCUSD",1673550982982,0.3,18853.0,18848.0,0.421215]
["bitfinex","BTCUSD",1673550983213,0.25795463,18855.0,18848.0,0.515115]
["bitfinex","BTCUSD",1673550983452,0.25835463,18855.0,18849.0,0.2725365]
["bitfinex","BTCUSD",1673550983689,0.20935463,18855.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673550983924,0.25835463,18855.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673550984163,0.20696852,18855.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673550984436,0.3,18854.0,18851.0,0.2431275]
["bitfinex","BTCUSD",1673550984671,0.3,18854.0,18849.0,1.0836115]
["bitfinex","BTCUSD",1673550984944,0.45836852,18854.0,18849.0,1.0321]
["bitfinex","BTCUSD",1673550985190,0.2,18853.0,18849.0,1.253125]
["bitfinex","BTCUSD",1673550985434,0.5703,18853.0,18847.0,1.0508]
["bitfinex","BTCUSD",1673550985727,0.5703,18853.0,18847.0,1.271825]
["bitfinex","BTCUSD",1673550985728,0.3,18852.0,18847.0,1.271825]
["bitfinex","BTCUSD",1673550985971,0.3,18852.0,18847.0,1.0508]
["bitfinex","BTCUSD",1673550986467,0.6213,18852.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673550986964,0.2,18850.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673550987195,0.3,18850.0,18846.0,1.2376548]
["bitfinex","BTCUSD",1673550987464,0.65897642,18850.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550987721,0.049,18849.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550987956,0.35098611,18849.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550988202,0.2,18848.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550988467,0.5,18848.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550989441,0.3,18848.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550989934,0.35618,18848.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550990185,0.5,18847.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550990416,0.3,18847.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550993182,0.349,18847.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550993387,0.049,18847.0,18846.0,0.0055548]
["bitfinex","BTCUSD",1673550993641,0.049,18847.0,18845.0,0.00587216]
["bitfinex","BTCUSD",1673550993874,0.2486,18846.0,18845.0,0.00587216]
["bitfinex","BTCUSD",1673550994113,0.249,18846.0,18845.0,0.00587216]
["bitfinex","BTCUSD",1673550994363,0.349,18846.0,18845.0,0.00587216]
["bitfinex","BTCUSD",1673550995315,0.6703,18846.0,18845.0,1.6e-07]
["bitfinex","BTCUSD",1673550995574,0.5213,18845.0,18844.0,0.51834072]
["bitfinex","BTCUSD",1673550995818,0.8788,18845.0,18842.0,1.03916443]
["bitfinex","BTCUSD",1673550996057,0.349,18844.0,18842.0,1.03916443]
["bitfinex","BTCUSD",1673550996801,0.3489,18844.0,18842.0,0.00646443]
["bitfinex","BTCUSD",1673550997997,0.0002,18846.0,18842.0,0.227571]
["bitfinex","BTCUSD",1673550998278,0.0002,18846.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673550998765,0.0002,18846.0,18842.0,0.04981053]
["bitfinex","BTCUSD",1673550999034,0.0002,18846.0,18843.0,0.2]
["bitfinex","BTCUSD",1673550999534,0.3701,18847.0,18842.0,0.00646443]
["bitfinex","BTCUSD",1673550999760,0.3,18846.0,18842.0,0.22748943]
["bitfinex","BTCUSD",1673551000001,0.6703,18847.0,18842.0,0.00646443]
["bitfinex","BTCUSD",1673551000239,0.6701,18847.0,18842.0,0.35682487]
["bitfinex","BTCUSD",1673551000497,0.6701,18847.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673551000741,0.6213,18847.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673551000983,0.6703,18847.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673551001476,0.3703,18847.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673551001723,0.0002,18848.0,18844.0,0.2431275]
["bitfinex","BTCUSD",1673551001962,0.0002,18848.0,18846.0,0.2]
["bitfinex","BTCUSD",1673551002207,0.0002,18848.0,18846.0,0.421025]
["bitfinex","BTCUSD",1673551002456,0.0002,18848.0,18846.0,0.2]
["bitfinex","BTCUSD",1673551002701,0.0002,18848.0,18846.0,0.22]
["bitfinex","BTCUSD",1673551002955,0.0002,18848.0,18846.0,0.2]
["bitfinex","BTCUSD",1673551003204,0.049,18850.0,18846.0,0.2]
["bitfinex","BTCUSD",1673551003205,2.65426418,18851.0,18846.0,0.42110655]
["bitfinex","BTCUSD",1673551003456,0.02816418,18851.0,18848.0,0.0002]
["bitfinex","BTCUSD",1673551003699,0.02816418,18851.0,18848.0,0.221225]
["bitfinex","BTCUSD",1673551003938,0.02816418,18851.0,18848.0,0.421225]
["bitfinex","BTCUSD",1673551004183,0.02816418,18851.0,18848.0,0.2002]
["bitfinex","BTCUSD",1673551004699,0.02816418,18851.0,18849.0,8.153e-05]
["bitfinex","BTCUSD",1673551004949,0.02816418,18851.0,18849.0,0.04221218]
["bitfinex","BTCUSD",1673551005425,0.02816418,18851.0,18849.0,0.04213065]
["bitfinex","BTCUSD",1673551005676,0.02816418,18851.0,18848.0,0.2002]
["bitfinex","BTCUSD",1673551006149,0.02816418,18851.0,18848.0,0.0002]
["bitfinex","BTCUSD",1673551006392,0.02816418,18851.0,18847.0,1.2297]
["bitfinex","BTCUSD",1673551006884,0.02816418,18851.0,18847.0,1.450725]
["bitfinex","BTCUSD",1673551008146,0.02816418,18851.0,18847.0,1.2297]
["bitfinex","BTCUSD",1673551008432,0.02816418,18851.0,18847.0,1.0297]
["bitfinex","BTCUSD",1673551008895,0.049,18850.0,18847.0,1.0297]
["bitfinex","BTCUSD",1673551009140,0.0486,18849.0,18847.0,1.0297]
["bitfinex","BTCUSD",1673551009388,0.049,18849.0,18847.0,1.0297]
["bitfinex","BTCUSD",1673551009636,0.049,18849.0,18846.0,1.0758]
["bitfinex","BTCUSD",1673551009885,0.0485,18849.0,18844.0,1.0712925]
["bitfinex","BTCUSD",1673551010128,0.0485,18849.0,18844.0,1.04919]
["bitfinex","BTCUSD",1673551010129,0.1039,18849.0,18844.0,1.04919]
["bitfinex","BTCUSD",1673551010410,0.1039,18849.0,18844.0,1.270215]
["bitfinex","BTCUSD",1673551010971,0.1039,18849.0,18844.0,1.270025]
["bitfinex","BTCUSD",1673551011427,0.01039,18848.0,18844.0,1.270025]
["bitfinex","BTCUSD",1673551011672,0.01039,18848.0,18844.0,1.049]
["bitfinex","BTCUSD",1673551012164,0.31039,18848.0,18844.0,1.270025]
["bitfinex","BTCUSD",1673551012407,0.31039,18848.0,18844.0,1.049]
["bitfinex","BTCUSD",1673551012647,0.31039,18848.0,18844.0,1.270025]
["bitfinex","BTCUSD",1673551012889,0.31039,18848.0,18844.0,1.049]
["bitfinex","BTCUSD",1673551013135,0.080039,18847.0,18844.0,1.049]
["bitfinex","BTCUSD",1673551013394,0.31039,18848.0,18844.0,1.049]
["bitfinex","BTCUSD",1673551013395,1.21470863,18848.0,18844.0,1.049]
["bitfinex","BTCUSD",1673551013673,0.83958045,18848.0,18844.0,1.049]
["bitfinex","BTCUSD",1673551013932,0.049,18846.0,18844.0,1.049]
["bitfinex","BTCUSD",1673551014167,0.2085,18847.0,18842.0,0.00646443]
["bitfinex","BTCUSD",1673551014398,0.349,18846.0,18842.0,0.22748943]
["bitfinex","BTCUSD",1673551014640,0.3486,18846.0,18842.0,0.00646443]
["bitfinex","BTCUSD",1673551015874,0.3486,18846.0,18842.0,0.22748943]
["bitfinex","BTCUSD",1673551016362,0.04952193,18848.0,18843.0,0.221025]
["bitfinex","BTCUSD",1673551016605,0.04952193,18848.0,18844.0,0.221025]
["bitfinex","BTCUSD",1673551016606,6e-05,18847.0,18844.0,0.221025]
["bitfinex","BTCUSD",1673551016834,6e-05,18847.0,18845.0,7.768e-05]
["bitfinex","BTCUSD",1673551018366,0.3,18848.0,18845.0,7.768e-05]
["bitfinex","BTCUSD",1673551018602,0.3213,18849.0,18845.0,0.22110268]
["bitfinex","BTCUSD",1673551018841,0.3213,18849.0,18846.0,0.24313527]
["bitfinex","BTCUSD",1673551019579,0.3213,18849.0,18846.0,0.02211027]
["bitfinex","BTCUSD",1673551019845,0.2,18848.0,18845.0,7.768e-05]
["bitfinex","BTCUSD",1673551020573,0.2,18848.0,18844.0,1.0265]
["bitfinex","BTCUSD",1673551020574,8.81e-06,18845.0,18844.0,1.0265]
["bitfinex","BTCUSD",1673551021077,8.81e-06,18845.0,18844.0,1.360948]
["bitfinex","BTCUSD",1673551026562,8.81e-06,18845.0,18844.0,1.560948]
["bitfinex","BTCUSD",1673551028291,8.81e-06,18845.0,18844.0,1.90422418]
["bitfinex","BTCUSD",1673551028558,8.81e-06,18845.0,18844.0,2.30890403]
["bitfinex","BTCUSD",1673551028801,8.81e-06,18845.0,18844.0,3.32555547]
["bitfinex","BTCUSD",1673551029035,8.81e-06,18845.0,18844.0,4.54211944]
["bitfinex","BTCUSD",1673551029281,8.81e-06,18845.0,18844.0,4.30890364]
["bitfinex","BTCUSD",1673551029520,8.81e-06,18845.0,18844.0,3.48103049]
["bitfinex","BTCUSD",1673551030118,8.81e-06,18845.0,18844.0,3.32558756]
["bitfinex","BTCUSD",1673551030609,8.81e-06,18845.0,18844.0,3.17011199]
["bitfinex","BTCUSD",1673551030859,8.81e-06,18845.0,18844.0,3.32559884]
["bitfinex","BTCUSD",1673551031102,3.01009852,18853.0,18845.0,0.2]
["bitfinex","BTCUSD",1673551031103,0.66016108,18852.0,18845.0,0.2]
["bitfinex","BTCUSD",1673551031358,0.2850329,18852.0,18846.0,0.668873]
["bitfinex","BTCUSD",1673551031603,6e-05,18848.0,18847.0,0.7132316]
["bitfinex","BTCUSD",1673551031846,6e-05,18848.0,18847.0,0.4922066]
["bitfinex","BTCUSD",1673551032357,0.00013768,18848.0,18847.0,0.334448]
["bitfinex","BTCUSD",1673551032602,6e-05,18848.0,18846.0,0.02]
["bitfinex","BTCUSD",1673551032844,6e-05,18848.0,18847.0,7.398e-05]
["bitfinex","BTCUSD",1673551033092,6e-05,18848.0,18846.0,0.02]
["bitfinex","BTCUSD",1673551033603,0.00013768,18848.0,18846.0,0.02]
["bitfinex","BTCUSD",1673551033858,0.3,18850.0,18845.0,0.2]
["bitfinex","BTCUSD",1673551034098,0.3,18850.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673551034355,0.45836852,18850.0,18846.0,0.221025]
["bitfinex","BTCUSD",1673551034600,0.3,18850.0,18846.0,0.221025]
["bitfinex","BTCUSD",1673551034865,0.3,18850.0,18846.0,0.2431275]
["bitfinex","BTCUSD",1673551035835,0.20750852,18851.0,18846.0,0.2431275]
["bitfinex","BTCUSD",1673551036081,0.15850852,18851.0,18846.0,0.2431275]
["bitfinex","BTCUSD",1673551036296,0.3,18850.0,18846.0,0.2431275]
["bitfinex","BTCUSD",1673551036531,0.3,18850.0,18847.0,0.02431275]
["bitfinex","BTCUSD",1673551037529,7.768e-05,18849.0,18847.0,0.02431275]
["bitfinex","BTCUSD",1673551037786,0.3,18850.0,18847.0,0.02438673]
["bitfinex","BTCUSD",1673551038039,0.2,18849.0,18847.0,7.398e-05]
["bitfinex","BTCUSD",1673551038520,7.768e-05,18849.0,18844.0,1.43117985]
["bitfinex","BTCUSD",1673551038790,7.768e-05,18849.0,18845.0,0.2]
["bitfinex","BTCUSD",1673551039508,0.1584462,18849.0,18845.0,0.2]
["bitfinex","BTCUSD",1673551039747,0.1584462,18849.0,18844.0,1.63117985]
["bitfinex","BTCUSD",1673551040032,0.39615855,18849.0,18844.0,1.85220485]
["bitfinex","BTCUSD",1673551040270,0.3,18848.0,18844.0,1.85220485]
["bitfinex","BTCUSD",1673551040516,0.3,18848.0,18844.0,1.63117985]
["bitfinex","BTCUSD",1673551040987,0.39608087,18849.0,18845.0,0.16311799]
["bitfinex","BTCUSD",1673551041225,0.15836852,18849.0,18845.0,0.38414299]
["bitfinex","BTCUSD",1673551041471,0.45836852,18849.0,18845.0,0.38414299]
["bitfinex","BTCUSD",1673551041743,0.69608087,18849.0,18845.0,0.38414299]
["bitfinex","BTCUSD",1673551042675,1.01738087,18849.0,18843.0,1.1331]
["bitfinex","BTCUSD",1673551042914,0.15836852,18848.0,18843.0,1.354125]
["bitfinex","BTCUSD",1673551043154,0.69608087,18848.0,18843.0,1.354125]
["bitfinex","BTCUSD",1673551043395,0.47966852,18849.0,18845.0,0.2]
["bitfinex","BTCUSD",1673551043633,0.47966852,18849.0,18845.0,0.441025]
["bitfinex","BTCUSD",1673551043634,0.0085,18848.0,18845.0,0.441025]
["bitfinex","BTCUSD",1673551043891,0.0085,18848.0,18846.0,7.398e-05]
["bitfinex","BTCUSD",1673551044127,0.0085,18848.0,18845.0,0.2]
["bitfinex","BTCUSD",1673551044601,0.3085,18848.0,18845.0,0.2]
["bitfinex","BTCUSD",1673551044849,7.768e-05,18847.0,18845.0,0.2]
["bitfinex","BTCUSD",1673551045129,0.15836852,18849.0,18846.0,7.398e-05]
["bitfinex","BTCUSD",1673551045362,0.0001,18850.0,18846.0,0.24110638]
["bitfinex","BTCUSD",1673551045620,0.0086,18850.0,18847.0,0.421025]
["bitfinex","BTCUSD",1673551045856,0.0086,18850.0,18848.0,7.398e-05]
["bitfinex","BTCUSD",1673551046565,0.0086,18850.0,18848.0,0.22109898]
["bitfinex","BTCUSD",1673551046566,0.0001,18850.0,18848.0,0.22109898]
["bitfinex","BTCUSD",1673551046812,0.0001,18850.0,18848.0,7.398e-05]
["bitfinex","BTCUSD",1673551047045,0.0001,18850.0,18849.0,0.334448]
["bitfinex","BTCUSD",1673551047771,0.0001,18850.0,18848.0,7.398e-05]
["bitfinex","BTCUSD",1673551048004,0.0001,18850.0,18848.0,0.06677579]
["bitfinex","BTCUSD",1673551048245,0.0001,18850.0,18849.0,0.334448]
["bitfinex","BTCUSD",1673551048488,0.39608087,18853.0,18850.0,0.2]
["bitfinex","BTCUSD",1673551048734,0.39608087,18853.0,18850.0,0.421025]
["bitfinex","BTCUSD",1673551049266,0.15836852,18853.0,18850.0,0.421025]
["bitfinex","BTCUSD",1673551049503,0.16636852,18853.0,18850.0,0.512025]
["bitfinex","BTCUSD",1673551049744,0.16636852,18853.0,18851.0,0.0512025]
["bitfinex","BTCUSD",1673551049987,0.1664462,18853.0,18851.0,0.0512025]
["bitfinex","BTCUSD",1673551050235,0.4664462,18853.0,18851.0,0.0512025]
["bitfinex","BTCUSD",1673551050469,0.70415855,18853.0,18850.0,0.091]
["bitfinex","BTCUSD",1673551051162,0.69615855,18853.0,18848.0,0.20019]
["bitfinex","BTCUSD",1673551051406,0.70415855,18853.0,18850.0,0.091]
["bitfinex","BTCUSD",1673551051829,0.4664462,18853.0,18850.0,0.091]
["bitfinex","BTCUSD",1673551052130,0.69615855,18853.0,18848.0,0.421215]
["bitfinex","BTCUSD",1673551052340,0.70415855,18853.0,18849.0,0.0421215]
["bitfinex","BTCUSD",1673551052554,0.70415855,18853.0,18849.0,0.2631465]
["bitfinex","BTCUSD",1673551052555,0.69615855,18853.0,18849.0,0.2631465]
["bitfinex","BTCUSD",1673551052699,0.70415855,18853.0,18850.0,0.091]
["bitfinex","BTCUSD",1673551052920,0.45836852,18853.0,18851.0,0.00014072]
["bitfinex","BTCUSD",1673551053151,0.15836852,18853.0,18851.0,0.02225729]
["bitfinex","BTCUSD",1673551053364,0.41000946,18854.0,18851.0,0.02211657]
["bitfinex","BTCUSD",1673551053610,0.41000946,18854.0,18849.0,0.0421215]
["bitfinex","BTCUSD",1673551053869,0.69608087,18853.0,18849.0,0.2631465]
["bitfinex","BTCUSD",1673551054142,0.70408087,18853.0,18849.0,0.1331215]
["bitfinex","BTCUSD",1673551054342,0.70408087,18853.0,18849.0,0.0421215]
["bitfinex","BTCUSD",1673551054554,0.70408087,18853.0,18849.0,0.091]
["bitfinex","BTCUSD",1673551054894,0.69608087,18853.0,18848.0,0.2]
["bitfinex","BTCUSD",1673551055129,0.69608087,18853.0,18848.0,0.421025]
["bitfinex","BTCUSD",1673551055440,0.15836852,18852.0,18849.0,0.091]
["bitfinex","BTCUSD",1673551055662,7.768e-05,18851.0,18849.0,0.091]
["bitfinex","BTCUSD",1673551055894,0.70408087,18853.0,18848.0,0.2]
["bitfinex","BTCUSD",1673551055895,0.15836852,18852.0,18848.0,0.2]
["bitfinex","BTCUSD",1673551056123,0.69608087,18853.0,18848.0,0.421025]
["bitfinex","BTCUSD",1673551057068,0.45836852,18853.0,18848.0,0.512025]
["bitfinex","BTCUSD",1673551057302,0.41000946,18854.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673551057542,0.008,18853.0,18850.0,0.7775755]
["bitfinex","BTCUSD",1673551057765,0.008,18853.0,18851.0,0.33458872]
["bitfinex","BTCUSD",1673551058002,0.008,18853.0,18852.0,0.334448]
["bitfinex","BTCUSD",1673551058225,0.008,18853.0,18852.0,0.03345887]
["bitfinex","BTCUSD",1673551058464,0.008,18853.0,18851.0,0.00014072]
["bitfinex","BTCUSD",1673551058708,0.01392859,18854.0,18851.0,0.00014072]
["bitfinex","BTCUSD",1673551058937,0.02192859,18854.0,18851.0,0.00014072]
["bitfinex","BTCUSD",1673551059887,0.01392859,18854.0,18852.0,0.334448]
["bitfinex","BTCUSD",1673551060123,0.01392859,18854.0,18853.0,0.33458871]
["bitfinex","BTCUSD",1673551060356,0.01392859,18854.0,18853.0,0.03582071]
["bitfinex","BTCUSD",1673551060611,0.01492859,18854.0,18853.0,0.03582071]
["bitfinex","BTCUSD",1673551061107,0.01492859,18854.0,18853.0,0.17582071]
["bitfinex","BTCUSD",1673551061108,0.01392859,18854.0,18853.0,0.17582071]
["bitfinex","BTCUSD",1673551061358,0.01492859,18854.0,18853.0,0.17582071]
["bitfinex","BTCUSD",1673551061588,0.01492859,18854.0,18853.0,0.21768767]
["bitfinex","BTCUSD",1673551062584,0.01392859,18855.0,18853.0,1.01792384]
["bitfinex","BTCUSD",1673551062822,0.01392859,18855.0,18854.0,0.628348]
["bitfinex","BTCUSD",1673551063796,0.01392859,18855.0,18854.0,0.428348]
["bitfinex","BTCUSD",1673551064042,0.01392859,18855.0,18854.0,0.138]
["bitfinex","BTCUSD",1673551064293,0.01392859,18855.0,18853.0,0.00014071]
["bitfinex","BTCUSD",1673551064532,0.01392859,18855.0,18854.0,0.138]
["bitfinex","BTCUSD",1673551064777,0.01392859,18855.0,18850.0,1.2719025]
["bitfinex","BTCUSD",1673551064778,0.02242859,18855.0,18850.0,1.2719025]
["bitfinex","BTCUSD",1673551065037,0.32250627,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551065516,0.37140627,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551065974,0.37240627,18855.0,18853.0,0.138]
["bitfinex","BTCUSD",1673551066223,0.37250627,18855.0,18853.0,0.138]
["bitfinex","BTCUSD",1673551066461,0.44086,18854.0,18853.0,0.138]
["bitfinex","BTCUSD",1673551066712,0.44086,18854.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551066713,1.08794087,18854.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551066958,0.0488,18851.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551067204,0.04907768,18851.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551067442,0.04907768,18851.0,18847.0,1.2567]
["bitfinex","BTCUSD",1673551067677,7.768e-05,18851.0,18847.0,1.40237]
["bitfinex","BTCUSD",1673551067936,0.04907768,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551068197,0.67027768,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551068438,0.87877768,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551068900,0.67877768,18851.0,18846.0,1.2567]
["bitfinex","BTCUSD",1673551069129,0.0085,18850.0,18846.0,1.51336]
["bitfinex","BTCUSD",1673551069412,0.0085,18850.0,18846.0,1.51355]
["bitfinex","BTCUSD",1673551070188,0.002,18850.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673551070438,0.0486,18851.0,18848.0,0.20007785]
["bitfinex","BTCUSD",1673551070709,0.002,18850.0,18848.0,0.42110285]
["bitfinex","BTCUSD",1673551070938,0.3,18852.0,18849.0,0.04211028]
["bitfinex","BTCUSD",1673551071176,0.3,18852.0,18849.0,0.221025]
["bitfinex","BTCUSD",1673551071408,0.3,18852.0,18850.0,7.784e-05]
["bitfinex","BTCUSD",1673551072345,0.302,18852.0,18850.0,7.784e-05]
["bitfinex","BTCUSD",1673551072584,0.3,18852.0,18850.0,7.784e-05]
["bitfinex","BTCUSD",1673551072808,0.3,18852.0,18850.0,0.16118812]
["bitfinex","BTCUSD",1673551073073,0.302,18852.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551073290,7.768e-05,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551073512,0.06213768,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551073775,0.39193768,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551073986,0.69193768,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551074719,0.69193768,18851.0,18847.0,0.00019]
["bitfinex","BTCUSD",1673551074969,0.69393768,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551079224,0.8523062,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551080172,1.09001855,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551080423,0.8523062,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551081206,1.09001855,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673551081454,0.3105,18851.0,18850.0,0.15297784]
["bitfinex","BTCUSD",1673551081698,0.3105,18851.0,18850.0,0.1529]
["bitfinex","BTCUSD",1673551082702,0.302,18851.0,18850.0,0.1529]
["bitfinex","BTCUSD",1673551082947,0.302,18851.0,18850.0,0.15281162]
["bitfinex","BTCUSD",1673551083194,0.002,18851.0,18850.0,0.15281162]
["bitfinex","BTCUSD",1673551083681,0.002,18851.0,18850.0,0.15288946]
["bitfinex","BTCUSD",1673551084138,0.002,18851.0,18850.0,0.13898946]
["bitfinex","BTCUSD",1673551085400,0.71738087,18853.0,18850.0,0.03575784]
["bitfinex","BTCUSD",1673551085401,0.47966852,18853.0,18850.0,0.03575784]
["bitfinex","BTCUSD",1673551085652,0.15836852,18854.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673551085930,0.41000946,18855.0,18852.0,0.555473]
["bitfinex","BTCUSD",1673551086138,0.01392859,18855.0,18853.0,0.2765723]
["bitfinex","BTCUSD",1673551086387,0.01392859,18855.0,18853.0,0.221025]
["bitfinex","BTCUSD",1673551086641,0.01392859,18855.0,18854.0,0.334448]
["bitfinex","BTCUSD",1673551087142,0.01392859,18855.0,18853.0,0.421025]
["bitfinex","BTCUSD",1673551087387,0.01392859,18855.0,18853.0,0.2]
["bitfinex","BTCUSD",1673551087633,0.01392859,18855.0,18854.0,0.05568]
["bitfinex","BTCUSD",1673551088375,0.01392859,18855.0,18854.0,0.390128]
["bitfinex","BTCUSD",1673551088618,0.01392859,18855.0,18854.0,0.38997529]
["bitfinex","BTCUSD",1673551088873,0.01392859,18855.0,18854.0,0.52882258]
["bitfinex","BTCUSD",1673551089369,0.01392859,18855.0,18854.0,0.53037937]
["bitfinex","BTCUSD",1673551091842,0.01392859,18855.0,18854.0,0.52882258]
["bitfinex","BTCUSD",1673551092085,0.01392859,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551092812,0.01392859,18855.0,18854.0,0.13907783]
["bitfinex","BTCUSD",1673551093054,0.01392859,18855.0,18854.0,0.47352583]
["bitfinex","BTCUSD",1673551093588,0.01392859,18855.0,18854.0,0.13907783]
["bitfinex","BTCUSD",1673551093857,0.01392859,18855.0,18854.0,0.03398561]
["bitfinex","BTCUSD",1673551094084,0.01392859,18855.0,18854.0,0.13907783]
["bitfinex","BTCUSD",1673551094318,0.01400627,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551094599,0.01392859,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551094840,0.07598859,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551095070,0.12498859,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551095307,0.13348859,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551095544,0.43356627,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551096064,0.43356627,18855.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551096065,2.33585216,18855.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551096298,0.3213,18853.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551096532,0.95723988,18854.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551096533,0.6701,18852.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551096787,0.66997768,18852.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551097014,0.5784,18851.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551097273,0.6783,18851.0,18850.0,0.03419]
["bitfinex","BTCUSD",1673551097500,0.6783,18851.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673551097752,0.6783,18851.0,18850.0,0.034]
["bitfinex","BTCUSD",1673551098014,0.6783,18851.0,18846.0,2.3424]
["bitfinex","BTCUSD",1673551098015,0.6783,18851.0,18847.0,0.2]
["bitfinex","BTCUSD",1673551098246,0.6788,18851.0,18847.0,0.43264]
["bitfinex","BTCUSD",1673551098482,0.6788,18851.0,18850.0,0.034]
["bitfinex","BTCUSD",1673551098483,0.6928,18851.0,18850.0,0.034]
["bitfinex","BTCUSD",1673551098728,0.69287768,18851.0,18850.0,0.034]
["bitfinex","BTCUSD",1673551099742,0.67887768,18851.0,18847.0,0.2]
["bitfinex","BTCUSD",1673551099997,0.3,18850.0,18847.0,0.244]
["bitfinex","BTCUSD",1673551100253,0.67887768,18851.0,18848.0,7.785e-05]
["bitfinex","BTCUSD",1673551100491,0.64287768,18851.0,18850.0,0.044]
["bitfinex","BTCUSD",1673551100737,0.67887768,18851.0,18848.0,7.785e-05]
["bitfinex","BTCUSD",1673551100977,0.64287768,18851.0,18848.0,7.785e-05]
["bitfinex","BTCUSD",1673551101227,0.69619264,18854.0,18848.0,0.22110285]
["bitfinex","BTCUSD",1673551101466,0.014,18851.0,18849.0,0.24313529]
["bitfinex","BTCUSD",1673551101722,0.014,18851.0,18850.0,7.784e-05]
["bitfinex","BTCUSD",1673551102445,0.014,18851.0,18849.0,0.02211029]
["bitfinex","BTCUSD",1673551102679,0.78827706,18853.0,18847.0,0.2]
["bitfinex","BTCUSD",1673551102943,0.014,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551103173,0.314,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551104658,0.014,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551104903,0.01407768,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551105384,0.014,18851.0,18849.0,0.04407785]
["bitfinex","BTCUSD",1673551107873,0.01407768,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551108113,0.014,18851.0,18849.0,0.04407785]
["bitfinex","BTCUSD",1673551108360,0.014,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551108864,0.01407768,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551109099,0.014,18851.0,18849.0,0.04407785]
["bitfinex","BTCUSD",1673551109343,0.014,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551112035,0.01407768,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551112839,0.38476315,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551113077,0.3,18850.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551114046,0.32137768,18851.0,18846.0,0.21182]
["bitfinex","BTCUSD",1673551114319,0.32137768,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551114320,0.014,18850.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551114569,0.314,18850.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551114825,0.014,18850.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551115333,0.314,18850.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551115549,0.314,18850.0,18847.0,0.2]
["bitfinex","BTCUSD",1673551115851,0.3,18850.0,18848.0,7.785e-05]
["bitfinex","BTCUSD",1673551116128,0.33437768,18851.0,18847.0,0.2]
["bitfinex","BTCUSD",1673551116430,0.33437768,18851.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551116431,0.014,18850.0,18849.0,0.044]
["bitfinex","BTCUSD",1673551116636,0.3213,18853.0,18848.0,0.555473]
["bitfinex","BTCUSD",1673551116876,0.014,18850.0,18849.0,0.42110285]
["bitfinex","BTCUSD",1673551117131,0.3213,18853.0,18849.0,0.20007785]
["bitfinex","BTCUSD",1673551117394,0.013,18851.0,18850.0,0.24103279]
["bitfinex","BTCUSD",1673551117655,0.013,18851.0,18850.0,0.05568779]
["bitfinex","BTCUSD",1673551117901,0.01290319,18851.0,18850.0,0.05568779]
["bitfinex","BTCUSD",1673551118387,0.01290319,18851.0,18850.0,0.39013579]
["bitfinex","BTCUSD",1673551118879,0.78012123,18855.0,18850.0,0.05568779]
["bitfinex","BTCUSD",1673551119128,0.013,18851.0,18850.0,0.09968779]
["bitfinex","BTCUSD",1673551119362,0.013,18851.0,18850.0,0.044]
["bitfinex","BTCUSD",1673551119854,0.45847706,18853.0,18848.0,0.2]
["bitfinex","BTCUSD",1673551120094,0.3,18853.0,18850.0,0.044]
["bitfinex","BTCUSD",1673551120353,7.768e-05,18852.0,18848.0,0.2]
["bitfinex","BTCUSD",1673551120597,0.013,18851.0,18850.0,0.044]
["bitfinex","BTCUSD",1673551120835,7.768e-05,18852.0,18848.0,0.2]
["bitfinex","BTCUSD",1673551121105,7.768e-05,18852.0,18848.0,0.35478]
["bitfinex","BTCUSD",1673551121344,0.40477032,18852.0,18848.0,0.2]
["bitfinex","BTCUSD",1673551121589,0.45377032,18852.0,18848.0,0.2]
["bitfinex","BTCUSD",1673551121835,0.3,18851.0,18848.0,0.19990985]
["bitfinex","BTCUSD",1673551122083,0.3,18851.0,18850.0,0.044]
["bitfinex","BTCUSD",1673551122585,0.3,18851.0,18848.0,0.19990985]
["bitfinex","BTCUSD",1673551122848,0.3,18851.0,18848.0,0.24390985]
["bitfinex","BTCUSD",1673551123109,7.768e-05,18850.0,18848.0,0.19990985]
["bitfinex","BTCUSD",1673551123819,7.768e-05,18850.0,18848.0,0.24390985]
["bitfinex","BTCUSD",1673551124600,7.768e-05,18850.0,18848.0,0.19990985]
["bitfinex","BTCUSD",1673551124854,0.01407768,18850.0,18848.0,0.24390985]
["bitfinex","BTCUSD",1673551125106,0.01407768,18850.0,18848.0,0.044]
["bitfinex","BTCUSD",1673551125844,0.014,18850.0,18848.0,0.29056732]
["bitfinex","BTCUSD",1673551126087,0.014,18850.0,18848.0,0.06954232]
["bitfinex","BTCUSD",1673551126562,0.0141,18850.0,18848.0,0.04514232]
["bitfinex","BTCUSD",1673551128538,0.0141,18850.0,18848.0,0.26616732]
["bitfinex","BTCUSD",1673551128787,1e-08,18850.0,18849.0,0.628248]
["bitfinex","BTCUSD",1673551130494,1e-08,18850.0,18849.0,0.767248]
["bitfinex","BTCUSD",1673551130753,1e-08,18850.0,18849.0,0.92273485]
["bitfinex","BTCUSD",1673551130991,1e-08,18850.0,18849.0,1.12862057]
["bitfinex","BTCUSD",1673551131472,0.01392859,18855.0,18850.0,0.33450799]
["bitfinex","BTCUSD",1673551131703,0.01392859,18855.0,18852.0,0.334448]
["bitfinex","BTCUSD",1673551131986,0.17240565,18855.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673551132229,0.17240565,18855.0,18853.0,0.0221025]
["bitfinex","BTCUSD",1673551132711,0.71012123,18855.0,18853.0,0.0221025]
["bitfinex","BTCUSD",1673551132953,7.768e-05,18854.0,18853.0,0.0221025]
["bitfinex","BTCUSD",1673551133160,0.15847706,18854.0,18853.0,0.00109813]
["bitfinex","BTCUSD",1673551133438,0.71012123,18855.0,18851.0,0.2]
["bitfinex","BTCUSD",1673551133691,0.71012123,18855.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551133951,0.71012123,18855.0,18853.0,0.154]
["bitfinex","BTCUSD",1673551133952,7.768e-05,18854.0,18853.0,0.154]
["bitfinex","BTCUSD",1673551134197,0.15855474,18854.0,18853.0,0.154]
["bitfinex","BTCUSD",1673551134404,0.15847706,18854.0,18853.0,0.154]
["bitfinex","BTCUSD",1673551134672,0.15847706,18854.0,18853.0,0.014]
["bitfinex","BTCUSD",1673551134909,0.15847706,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551134910,0.15855474,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551135172,0.15847706,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551135689,0.45847706,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551135930,0.45855474,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551136179,0.69627032,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551136414,0.23779326,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551136671,0.39659938,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551137223,0.8542843,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551137740,0.53779326,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551138277,0.69659895,18854.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551138534,0.39652127,18854.0,18853.0,0.154]
["bitfinex","BTCUSD",1673551138775,0.41044986,18855.0,18853.0,0.154]
["bitfinex","BTCUSD",1673551139528,0.17281196,18855.0,18853.0,0.154]
["bitfinex","BTCUSD",1673551139771,0.41052754,18855.0,18853.0,0.014]
["bitfinex","BTCUSD",1673551140012,0.17273428,18855.0,18850.0,0.67066472]
["bitfinex","BTCUSD",1673551140257,0.17273428,18855.0,18850.0,0.89168972]
["bitfinex","BTCUSD",1673551140505,0.17273428,18855.0,18852.0,0.2]
["bitfinex","BTCUSD",1673551140754,0.01392859,18855.0,18852.0,0.2]
["bitfinex","BTCUSD",1673551140988,0.01392859,18855.0,18853.0,0.02006746]
["bitfinex","BTCUSD",1673551141250,0.47273428,18855.0,18853.0,0.02]
["bitfinex","BTCUSD",1673551141490,0.47273428,18855.0,18850.0,0.67122472]
["bitfinex","BTCUSD",1673551141491,0.71044986,18855.0,18850.0,0.44736472]
["bitfinex","BTCUSD",1673551141977,0.71044986,18855.0,18850.0,0.66838972]
["bitfinex","BTCUSD",1673551142241,0.71044986,18855.0,18853.0,0.14]
["bitfinex","BTCUSD",1673551142743,0.71044986,18855.0,18853.0,0.14006746]
["bitfinex","BTCUSD",1673551142986,0.71044986,18855.0,18853.0,0.01400675]
["bitfinex","BTCUSD",1673551143248,0.47273428,18855.0,18850.0,0.89269972]
["bitfinex","BTCUSD",1673551143496,0.47273428,18855.0,18850.0,0.66838972]
["bitfinex","BTCUSD",1673551143727,0.01392859,18855.0,18850.0,0.66838972]
["bitfinex","BTCUSD",1673551143978,0.01392859,18855.0,18851.0,0.334448]
["bitfinex","BTCUSD",1673551144225,0.01392859,18855.0,18852.0,0.534448]
["bitfinex","BTCUSD",1673551144430,0.01392859,18855.0,18853.0,0.3878928]
["bitfinex","BTCUSD",1673551144714,0.01392859,18855.0,18853.0,0.05351226]
["bitfinex","BTCUSD",1673551144940,0.01400627,18855.0,18853.0,6.746e-05]
["bitfinex","BTCUSD",1673551145176,0.01400627,18855.0,18852.0,0.2]
["bitfinex","BTCUSD",1673551145446,0.01400627,18855.0,18852.0,0.334]
["bitfinex","BTCUSD",1673551145700,0.01392859,18855.0,18854.0,0.428248]
["bitfinex","BTCUSD",1673551145937,0.01392859,18855.0,18854.0,0.47107955]
["bitfinex","BTCUSD",1673551146455,0.01392859,18855.0,18854.0,0.56487955]
["bitfinex","BTCUSD",1673551147448,0.01392859,18855.0,18854.0,0.70387955]
["bitfinex","BTCUSD",1673551147696,0.01392859,18855.0,18854.0,0.37727955]
["bitfinex","BTCUSD",1673551148478,0.01392859,18855.0,18854.0,0.51627955]
["bitfinex","BTCUSD",1673551149209,0.01392859,18855.0,18854.0,0.37727955]
["bitfinex","BTCUSD",1673551149951,0.01392859,18855.0,18854.0,0.334448]
["bitfinex","BTCUSD",1673551150214,0.01392859,18855.0,18854.0,0.473448]
["bitfinex","BTCUSD",1673551150459,0.01392859,18855.0,18854.0,0.334448]
["bitfinex","BTCUSD",1673551150658,0.01392859,18855.0,18854.0,0.473448]
["bitfinex","BTCUSD",1673551150932,0.01392859,18855.0,18854.0,0.334448]
["bitfinex","BTCUSD",1673551151172,0.01392859,18855.0,18854.0,0.53627955]
["bitfinex","BTCUSD",1673551151938,0.01392859,18855.0,18854.0,0.39727955]
["bitfinex","BTCUSD",1673551152201,0.01392859,18855.0,18854.0,0.53627955]
["bitfinex","BTCUSD",1673551153904,0.01392859,18855.0,18854.0,0.39727955]
["bitfinex","BTCUSD",1673551154662,0.01392859,18855.0,18854.0,0.334448]
["bitfinex","BTCUSD",1673551155155,0.01392859,18855.0,18854.0,0.473448]
["bitfinex","BTCUSD",1673551155396,0.01392859,18855.0,18854.0,0.334448]
["bitfinex","BTCUSD",1673551155886,0.01392859,18855.0,18854.0,0.473448]
["bitfinex","BTCUSD",1673551158867,1e-08,18855.0,18854.0,0.473448]
["bitfinex","BTCUSD",1673551159124,1e-08,18855.0,18854.0,0.55017955]
["bitfinex","BTCUSD",1673551162086,1e-08,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551163830,1e-08,18855.0,18853.0,6.746e-05]
["bitfinex","BTCUSD",1673551164088,1e-08,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551164338,0.06206001,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551164579,1e-08,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551165330,0.06213769,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551166129,0.06206001,18855.0,18854.0,0.13907462]
["bitfinex","BTCUSD",1673551166361,1e-08,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551172547,1e-08,18855.0,18854.0,0.473448]
["bitfinex","BTCUSD",1673551174306,1e-08,18855.0,18854.0,0.660448]
["bitfinex","BTCUSD",1673551176020,1e-08,18855.0,18854.0,0.566748]
["bitfinex","BTCUSD",1673551177804,1e-08,18855.0,18854.0,0.56865159]
["bitfinex","BTCUSD",1673551178040,1e-08,18855.0,18854.0,0.2323]
["bitfinex","BTCUSD",1673551178302,1e-08,18855.0,18854.0,0.566748]
["bitfinex","BTCUSD",1673551178789,1e-08,18855.0,18854.0,0.14090359]
["bitfinex","BTCUSD",1673551179022,1e-08,18855.0,18854.0,0.23470359]
["bitfinex","BTCUSD",1673551179272,1e-08,18855.0,18854.0,0.56915159]
["bitfinex","BTCUSD",1673551180028,1e-08,18855.0,18854.0,0.23470359]
["bitfinex","BTCUSD",1673551180272,0.06213769,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551180510,0.36213769,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551181001,0.06206001,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551181237,7.769e-05,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551181479,0.30007769,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551181722,0.45888338,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551181983,0.85428431,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551182257,0.53779327,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551182519,0.85428431,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551182754,0.53779327,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551183283,0.69661335,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673551183521,8.452e-05,18854.0,18850.0,1.12494999]
["bitfinex","BTCUSD",1673551183767,0.1589046,18854.0,18851.0,0.2]
["bitfinex","BTCUSD",1673551184010,8.452e-05,18854.0,18852.0,9.518e-05]
["bitfinex","BTCUSD",1673551184994,0.00108452,18854.0,18852.0,9.518e-05]
["bitfinex","BTCUSD",1673551185245,8.452e-05,18854.0,18852.0,9.518e-05]
["bitfinex","BTCUSD",1673551185480,0.00108452,18854.0,18852.0,0.14009518]
["bitfinex","BTCUSD",1673551186470,0.00108452,18854.0,18852.0,0.14]
["bitfinex","BTCUSD",1673551186711,8.452e-05,18854.0,18852.0,0.0341047]
["bitfinex","BTCUSD",1673551186948,0.00108452,18854.0,18852.0,0.1731047]
["bitfinex","BTCUSD",1673551187228,8.452e-05,18854.0,18852.0,0.03400952]
["bitfinex","BTCUSD",1673551187439,0.00108452,18854.0,18852.0,0.17400952]
["bitfinex","BTCUSD",1673551187738,8.452e-05,18854.0,18853.0,0.01740095]
["bitfinex","BTCUSD",1673551187976,0.00108452,18854.0,18852.0,0.1731047]
["bitfinex","BTCUSD",1673551188209,0.00108452,18854.0,18852.0,0.0341047]
["bitfinex","BTCUSD",1673551188427,0.00208452,18854.0,18852.0,0.1731047]
["bitfinex","BTCUSD",1673551188712,8.452e-05,18854.0,18852.0,0.03400952]
["bitfinex","BTCUSD",1673551188946,8.452e-05,18854.0,18852.0,0.0341047]
["bitfinex","BTCUSD",1673551189209,8.452e-05,18854.0,18852.0,0.03400952]
["bitfinex","BTCUSD",1673551189444,0.00108452,18854.0,18853.0,0.139]
["bitfinex","BTCUSD",1673551189680,0.00108452,18854.0,18853.0,0.15630095]
["bitfinex","BTCUSD",1673551189977,0.0011622,18854.0,18853.0,0.15630095]
["bitfinex","BTCUSD",1673551190190,0.00108452,18854.0,18853.0,0.01739612]
["bitfinex","BTCUSD",1673551190429,0.00108452,18854.0,18852.0,0.03400952]
["bitfinex","BTCUSD",1673551190696,0.00208452,18854.0,18853.0,0.139]
["bitfinex","BTCUSD",1673551190942,0.00208452,18854.0,18853.0,0.673448]
["bitfinex","BTCUSD",1673551191173,0.00208452,18854.0,18853.0,0.67354317]
["bitfinex","BTCUSD",1673551191426,0.00208452,18854.0,18853.0,0.77506777]
["bitfinex","BTCUSD",1673551191666,0.00208452,18854.0,18853.0,0.93728651]
["bitfinex","BTCUSD",1673551192399,0.00208452,18854.0,18853.0,0.93719134]
["bitfinex","BTCUSD",1673551193636,0.00208452,18854.0,18853.0,0.93728199]
["bitfinex","BTCUSD",1673551199495,0.00208452,18854.0,18853.0,0.93728629]
["bitfinex","BTCUSD",1673551199971,0.002,18854.0,18853.0,0.93728629]
["bitfinex","BTCUSD",1673551201734,0.002,18854.0,18853.0,0.93554429]
["bitfinex","BTCUSD",1673551202231,1e-08,18855.0,18854.0,0.00310965]
["bitfinex","BTCUSD",1673551202494,1e-08,18855.0,18854.0,0.99402337]
["bitfinex","BTCUSD",1673551202703,1e-08,18855.0,18854.0,2.16485424]
["bitfinex","BTCUSD",1673551202980,1e-08,18855.0,18854.0,1.38367427]
["bitfinex","BTCUSD",1673551203226,1e-08,18855.0,18854.0,1.14988373]
["bitfinex","BTCUSD",1673551203461,1e-08,18855.0,18854.0,1.13302337]
["bitfinex","BTCUSD",1673551203731,1e-08,18855.0,18854.0,1.14988373]
["bitfinex","BTCUSD",1673551203974,1e-08,18855.0,18854.0,1.52267427]
["bitfinex","BTCUSD",1673551204447,1e-08,18855.0,18854.0,1.14988373]
["bitfinex","BTCUSD",1673551204684,1e-08,18855.0,18854.0,1.13302337]
["bitfinex","BTCUSD",1673551204933,1e-08,18855.0,18854.0,1.39821337]
["bitfinex","BTCUSD",1673551205190,1e-08,18855.0,18854.0,2.66196302]
["bitfinex","BTCUSD",1673551205436,1e-08,18855.0,18854.0,2.39677302]
["bitfinex","BTCUSD",1673551205682,1e-08,18855.0,18854.0,1.38256467]
["bitfinex","BTCUSD",1673551206410,1e-08,18855.0,18854.0,1.61635521]
["bitfinex","BTCUSD",1673551206901,1e-08,18855.0,18854.0,1.38256467]
["bitfinex","BTCUSD",1673551207592,1e-08,18855.0,18854.0,2.39793057]
["bitfinex","BTCUSD",1673551207885,1e-08,18855.0,18854.0,1.38256467]
["bitfinex","BTCUSD",1673551208125,1e-08,18855.0,18854.0,2.81827614]
["bitfinex","BTCUSD",1673551208642,1e-08,18855.0,18854.0,4.03368089]
["bitfinex","BTCUSD",1673551208905,0.01431213,18856.0,18855.0,0.09454999]
["bitfinex","BTCUSD",1673551209145,0.01431213,18856.0,18855.0,1.65182708]
["bitfinex","BTCUSD",1673551209426,0.01431213,18856.0,18855.0,3.88278259]
["bitfinex","BTCUSD",1673551209680,0.01431213,18856.0,18855.0,4.19365855]
["bitfinex","BTCUSD",1673551210181,0.01431213,18856.0,18855.0,4.02078259]
["bitfinex","BTCUSD",1673551210421,0.01588062,18862.0,18856.0,0.60207826]
["bitfinex","BTCUSD",1673551210668,8.062e-05,18861.0,18860.0,0.42046002]
["bitfinex","BTCUSD",1673551210928,0.01588062,18862.0,18861.0,0.2]
["bitfinex","BTCUSD",1673551211166,0.01588062,18862.0,18861.0,1.08657458]
["bitfinex","BTCUSD",1673551211419,6.2e-07,18862.0,18861.0,1.2419446]
["bitfinex","BTCUSD",1673551211660,6.2e-07,18862.0,18861.0,1.09072317]
["bitfinex","BTCUSD",1673551211906,6.2e-07,18862.0,18861.0,1.04062159]
["bitfinex","BTCUSD",1673551212400,6.2e-07,18862.0,18861.0,0.93260403]
["bitfinex","BTCUSD",1673551212860,6.2e-07,18862.0,18861.0,1.07060403]
["bitfinex","BTCUSD",1673551213153,6.2e-07,18862.0,18861.0,0.93260403]
["bitfinex","BTCUSD",1673551213387,6.2e-07,18862.0,18861.0,1.07060403]
["bitfinex","BTCUSD",1673551213636,6.2e-07,18862.0,18861.0,1.07010403]
["bitfinex","BTCUSD",1673551213846,6.2e-07,18862.0,18861.0,1.41776084]
["bitfinex","BTCUSD",1673551214135,0.01659816,18868.0,18863.0,0.334448]
["bitfinex","BTCUSD",1673551214372,0.01659816,18868.0,18865.0,0.26503]
["bitfinex","BTCUSD",1673551214620,0.01659816,18868.0,18867.0,0.628048]
["bitfinex","BTCUSD",1673551214855,0.01659816,18868.0,18867.0,0.849073]
["bitfinex","BTCUSD",1673551215344,0.01659816,18868.0,18867.0,0.628048]
["bitfinex","BTCUSD",1673551215578,0.01659816,18868.0,18867.0,0.75312442]
["bitfinex","BTCUSD",1673551216057,0.01659816,18868.0,18867.0,0.89112442]
["bitfinex","BTCUSD",1673551216300,0.01659816,18868.0,18867.0,0.89118442]
["bitfinex","BTCUSD",1673551218781,8.16e-06,18868.0,18867.0,1.48452148]
["bitfinex","BTCUSD",1673551219017,0.01747791,18869.0,18868.0,0.03397021]
["bitfinex","BTCUSD",1673551219257,0.01747791,18869.0,18868.0,0.94568494]
["bitfinex","BTCUSD",1673551219732,0.01747791,18869.0,18868.0,0.77337288]
["bitfinex","BTCUSD",1673551220228,0.01747791,18869.0,18868.0,0.56841821]
["bitfinex","BTCUSD",1673551221000,1e-08,18869.0,18868.0,0.56841821]
["bitfinex","BTCUSD",1673551221240,1e-08,18869.0,18868.0,0.70641821]
["bitfinex","BTCUSD",1673551221440,1e-08,18869.0,18868.0,0.70647821]
["bitfinex","BTCUSD",1673551222215,0.01612133,18874.0,18869.0,5.999e-05]
["bitfinex","BTCUSD",1673551222469,0.01612133,18874.0,18870.0,0.555473]
["bitfinex","BTCUSD",1673551222739,0.01612133,18874.0,18869.0,0.57391673]
["bitfinex","BTCUSD",1673551222740,0.01612133,18874.0,18871.0,0.421025]
["bitfinex","BTCUSD",1673551222982,0.01112133,18874.0,18871.0,0.421025]
["bitfinex","BTCUSD",1673551223210,0.01112133,18874.0,18872.0,0.00086946]
["bitfinex","BTCUSD",1673551223463,0.01112133,18874.0,18872.0,0.04305891]
["bitfinex","BTCUSD",1673551224473,2.4960114,18877.0,18873.0,0.2]
["bitfinex","BTCUSD",1673551224714,0.00665847,18878.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551224963,0.00665847,18878.0,18875.0,0.221025]
["bitfinex","BTCUSD",1673551225229,0.98385847,18880.0,18876.0,0.44399677]
["bitfinex","BTCUSD",1673551225475,2.6261,18882.0,18877.0,0.221025]
["bitfinex","BTCUSD",1673551225727,2.6261,18882.0,18876.0,0.2221025]
["bitfinex","BTCUSD",1673551225728,1.1654,18883.0,18878.0,0.221025]
["bitfinex","BTCUSD",1673551225976,0.0006,18884.0,18879.0,0.221025]
["bitfinex","BTCUSD",1673551225977,0.3219,18884.0,18879.0,0.221025]
["bitfinex","BTCUSD",1673551226223,0.0006,18884.0,18880.0,0.0221025]
["bitfinex","BTCUSD",1673551227007,0.0006,18884.0,18880.0,0.221025]
["bitfinex","BTCUSD",1673551227008,0.0445,18884.0,18880.0,0.221025]
["bitfinex","BTCUSD",1673551227254,0.0445,18884.0,18878.0,0.2]
["bitfinex","BTCUSD",1673551227505,0.0006,18884.0,18878.0,0.421025]
["bitfinex","BTCUSD",1673551227761,0.0006,18884.0,18879.0,0.221025]
["bitfinex","BTCUSD",1673551228009,0.0006,18884.0,18878.0,0.2]
["bitfinex","BTCUSD",1673551228010,0.0006,18884.0,18880.0,0.5821275]
["bitfinex","BTCUSD",1673551228257,0.0006,18884.0,18880.0,0.4431275]
["bitfinex","BTCUSD",1673551228500,0.0006,18884.0,18880.0,0.2]
["bitfinex","BTCUSD",1673551228744,0.0006,18884.0,18878.0,0.2]
["bitfinex","BTCUSD",1673551228745,0.3656,18884.0,18878.0,0.2]
["bitfinex","BTCUSD",1673551228986,0.3219,18884.0,18879.0,0.138]
["bitfinex","BTCUSD",1673551229238,0.3658,18884.0,18879.0,0.4149275]
["bitfinex","BTCUSD",1673551229497,0.87444724,18884.0,18879.0,0.138]
["bitfinex","BTCUSD",1673551229750,1.4298,18883.0,18879.0,0.138]
["bitfinex","BTCUSD",1673551230012,0.0436,18881.0,18877.0,0.2]
["bitfinex","BTCUSD",1673551230279,1.4298,18883.0,18880.0,0.139]
["bitfinex","BTCUSD",1673551230531,0.0439,18881.0,18877.0,0.2]
["bitfinex","BTCUSD",1673551230771,0.3439,18881.0,18879.0,0.139]
["bitfinex","BTCUSD",1673551231012,0.3,18881.0,18877.0,0.26383725]
["bitfinex","BTCUSD",1673551231257,0.3437,18881.0,18877.0,0.26383725]
["bitfinex","BTCUSD",1673551231506,0.3437,18881.0,18877.0,0.62386225]
["bitfinex","BTCUSD",1673551231750,0.0437,18881.0,18878.0,0.24740873]
["bitfinex","BTCUSD",1673551232002,0.3219,18884.0,18880.0,0.334448]
["bitfinex","BTCUSD",1673551232003,0.0006,18884.0,18880.0,0.334448]
["bitfinex","BTCUSD",1673551232249,0.0006,18884.0,18881.0,0.555473]
["bitfinex","BTCUSD",1673551232492,0.0006,18884.0,18882.0,0.2]
["bitfinex","BTCUSD",1673551232785,0.0006,18884.0,18882.0,0.421025]
["bitfinex","BTCUSD",1673551233043,0.03224801,18883.0,18881.0,0.0555473]
["bitfinex","BTCUSD",1673551233285,0.03224801,18883.0,18879.0,0.2]
["bitfinex","BTCUSD",1673551233531,0.03224801,18883.0,18882.0,0.139]
["bitfinex","BTCUSD",1673551234278,0.03224801,18883.0,18879.0,0.2]
["bitfinex","BTCUSD",1673551234528,0.03232569,18883.0,18882.0,0.139]
["bitfinex","BTCUSD",1673551234780,0.03224801,18883.0,18882.0,0.01398383]
["bitfinex","BTCUSD",1673551235051,0.03224801,18883.0,18882.0,0.03251383]
["bitfinex","BTCUSD",1673551235798,0.03224801,18883.0,18882.0,0.60076183]
["bitfinex","BTCUSD",1673551236049,0.03224801,18883.0,18882.0,0.46076183]
["bitfinex","BTCUSD",1673551236531,0.03224801,18883.0,18882.0,1.05220183]
["bitfinex","BTCUSD",1673551236775,0.03224801,18883.0,18882.0,1.03842201]
["bitfinex","BTCUSD",1673551237020,4.801e-05,18883.0,18882.0,1.72896925]
["bitfinex","BTCUSD",1673551237279,0.0006,18884.0,18883.0,0.534448]
["bitfinex","BTCUSD",1673551237537,0.01780471,18887.0,18883.0,1.36839249]
["bitfinex","BTCUSD",1673551237774,0.11780471,18889.0,18886.0,0.26473]
["bitfinex","BTCUSD",1673551238027,0.11780471,18889.0,18888.0,0.2]
["bitfinex","BTCUSD",1673551238285,0.11780471,18889.0,18888.0,0.755473]
["bitfinex","BTCUSD",1673551238784,0.11780471,18889.0,18888.0,0.534448]
["bitfinex","BTCUSD",1673551238785,0.11280471,18889.0,18888.0,0.534448]
["bitfinex","BTCUSD",1673551239025,0.11280471,18889.0,18888.0,0.66482382]
["bitfinex","BTCUSD",1673551239284,0.00370426,18897.0,18890.0,0.2]
["bitfinex","BTCUSD",1673551239542,4.63732008,18906.0,18890.0,0.2]
["bitfinex","BTCUSD",1673551239543,3.91402836,18903.0,18895.0,0.26461]
["bitfinex","BTCUSD",1673551239795,0.21196,18910.0,18896.0,0.86657224]
["bitfinex","BTCUSD",1673551239796,0.36930854,18909.0,18896.0,0.86657224]
["bitfinex","BTCUSD",1673551240032,0.0001,18910.0,18899.0,0.21133]
["bitfinex","BTCUSD",1673551240288,0.0001,18910.0,18896.0,1.07790224]
["bitfinex","BTCUSD",1673551240289,0.55254724,18909.0,18900.0,0.221025]
["bitfinex","BTCUSD",1673551240549,0.55254724,18909.0,18901.0,0.221025]
["bitfinex","BTCUSD",1673551240550,2.39666839,18908.0,18901.0,0.221025]
["bitfinex","BTCUSD",1673551240792,2.39666839,18908.0,18902.0,0.221025]
["bitfinex","BTCUSD",1673551240793,1.0,18904.0,18902.0,0.221025]
["bitfinex","BTCUSD",1673551241040,0.06213768,18903.0,18902.0,0.221025]
["bitfinex","BTCUSD",1673551241294,0.06206,18903.0,18902.0,0.0221025]
["bitfinex","BTCUSD",1673551241550,0.06206,18903.0,18898.0,0.2]
["bitfinex","BTCUSD",1673551241790,0.06206,18903.0,18893.0,0.0934]
["bitfinex","BTCUSD",1673551241791,0.10596,18903.0,18893.0,0.0934]
["bitfinex","BTCUSD",1673551242046,0.01780471,18895.0,18893.0,0.0934]
["bitfinex","BTCUSD",1673551242283,0.01780471,18895.0,18892.0,0.2933]
["bitfinex","BTCUSD",1673551242284,0.01780471,18895.0,18894.0,0.00942377]
["bitfinex","BTCUSD",1673551242559,0.01780471,18895.0,18892.0,0.2933]
["bitfinex","BTCUSD",1673551242560,0.01788239,18895.0,18892.0,0.2933]
["bitfinex","BTCUSD",1673551242808,0.01788239,18895.0,18892.0,0.2]
["bitfinex","BTCUSD",1673551243048,0.01788239,18895.0,18890.0,0.2]
["bitfinex","BTCUSD",1673551243304,0.01788239,18895.0,18889.0,0.39927204]
["bitfinex","BTCUSD",1673551243305,0.0085,18894.0,18889.0,0.39927204]
["bitfinex","BTCUSD",1673551243546,0.3,18894.0,18889.0,0.39927204]
["bitfinex","BTCUSD",1673551243789,0.07305172,18895.0,18889.0,0.39927204]
["bitfinex","BTCUSD",1673551244027,0.07305172,18895.0,18890.0,0.2609522]
["bitfinex","BTCUSD",1673551244284,0.01780471,18895.0,18892.0,0.2]
["bitfinex","BTCUSD",1673551244536,0.01780471,18895.0,18893.0,8.378e-05]
["bitfinex","BTCUSD",1673551244815,0.01780471,18895.0,18890.0,0.0399272]
["bitfinex","BTCUSD",1673551245068,0.01780471,18895.0,18889.0,0.39908204]
["bitfinex","BTCUSD",1673551245069,0.0085,18894.0,18889.0,0.39908204]
["bitfinex","BTCUSD",1673551245318,0.0085,18894.0,18889.0,0.46838924]
["bitfinex","BTCUSD",1673551245567,0.56104724,18894.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551245808,0.0439,18890.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551246054,0.04397768,18890.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551246298,0.06213768,18890.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551246540,0.36213768,18890.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551246793,0.40603768,18890.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551247034,0.41453768,18890.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551248013,0.45569145,18890.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551248251,0.37056,18890.0,18889.0,0.19916584]
["bitfinex","BTCUSD",1673551248532,0.01780471,18895.0,18889.0,0.42010704]
["bitfinex","BTCUSD",1673551248787,0.01780471,18895.0,18890.0,0.5974837]
["bitfinex","BTCUSD",1673551249043,0.01780471,18895.0,18891.0,1.01858154]
["bitfinex","BTCUSD",1673551249291,0.01780471,18895.0,18892.0,0.534448]
["bitfinex","BTCUSD",1673551249531,0.01780471,18895.0,18893.0,0.33453178]
["bitfinex","BTCUSD",1673551249774,0.01780471,18895.0,18892.0,0.2]
["bitfinex","BTCUSD",1673551250266,0.01780471,18895.0,18893.0,0.334448]
["bitfinex","BTCUSD",1673551250509,0.01780471,18895.0,18894.0,8.377e-05]
["bitfinex","BTCUSD",1673551250761,0.01780471,18895.0,18894.0,0.25353877]
["bitfinex","BTCUSD",1673551251004,0.01780471,18895.0,18894.0,0.36696177]
["bitfinex","BTCUSD",1673551251250,0.24247,18900.0,18895.0,0.2]
["bitfinex","BTCUSD",1673551251526,0.24237,18900.0,18896.0,0.241025]
["bitfinex","BTCUSD",1673551251766,0.34143147,18901.0,18897.0,0.221025]
["bitfinex","BTCUSD",1673551252006,0.34143147,18901.0,18898.0,0.221025]
["bitfinex","BTCUSD",1673551252255,0.02013147,18901.0,18898.0,0.221025]
["bitfinex","BTCUSD",1673551252507,0.04357768,18900.0,18898.0,0.221025]
["bitfinex","BTCUSD",1673551252747,0.02013147,18901.0,18899.0,0.0221025]
["bitfinex","BTCUSD",1673551252978,0.0085,18900.0,18896.0,0.21255]
["bitfinex","BTCUSD",1673551253477,0.02013147,18901.0,18897.0,0.221025]
["bitfinex","BTCUSD",1673551253732,0.02013147,18901.0,18898.0,0.421025]
["bitfinex","BTCUSD",1673551254476,0.02013147,18901.0,18898.0,0.56930854]
["bitfinex","BTCUSD",1673551254739,0.02013147,18901.0,18898.0,0.2]
["bitfinex","BTCUSD",1673551254977,0.02013147,18901.0,18898.0,0.25567]
["bitfinex","BTCUSD",1673551255697,7.768e-05,18900.0,18898.0,0.25567]
["bitfinex","BTCUSD",1673551255930,0.02013147,18901.0,18899.0,0.03243]
["bitfinex","BTCUSD",1673551256179,0.02013147,18901.0,18896.0,0.22]
["bitfinex","BTCUSD",1673551256440,0.0085,18900.0,18895.0,0.20019]
["bitfinex","BTCUSD",1673551256679,0.0085,18900.0,18895.0,0.00019]
["bitfinex","BTCUSD",1673551256946,0.0438,18898.0,18893.0,0.2]
["bitfinex","BTCUSD",1673551257191,0.0438,18898.0,18893.0,0.421025]
["bitfinex","BTCUSD",1673551257192,0.3,18898.0,18893.0,0.421025]
["bitfinex","BTCUSD",1673551257439,0.35524701,18900.0,18893.0,0.79033354]
["bitfinex","BTCUSD",1673551257673,0.35524701,18900.0,18894.0,0.66936689]
["bitfinex","BTCUSD",1673551257969,0.35524701,18900.0,18895.0,0.221025]
["bitfinex","BTCUSD",1673551258212,0.3,18899.0,18895.0,0.221025]
["bitfinex","BTCUSD",1673551258454,0.3,18899.0,18893.0,0.19990345]
["bitfinex","BTCUSD",1673551258455,0.0085,18898.0,18893.0,0.19990345]
["bitfinex","BTCUSD",1673551258694,0.0085,18898.0,18894.0,0.01999034]
["bitfinex","BTCUSD",1673551258940,0.0085,18898.0,18893.0,0.20009345]
["bitfinex","BTCUSD",1673551259424,0.0085,18898.0,18893.0,0.00019]
["bitfinex","BTCUSD",1673551259667,0.0345,18896.0,18893.0,0.00019]
["bitfinex","BTCUSD",1673551259911,0.00857768,18895.0,18893.0,0.00019]
["bitfinex","BTCUSD",1673551260163,0.52987768,18895.0,18890.0,0.0420107]
["bitfinex","BTCUSD",1673551260401,0.3,18894.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551260647,0.0085,18893.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551261147,0.0343,18891.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551261382,0.5298,18893.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551261383,7.768e-05,18890.0,18889.0,0.19908204]
["bitfinex","BTCUSD",1673551261626,0.51631,18893.0,18889.0,0.21907404]
["bitfinex","BTCUSD",1673551261627,0.0085,18893.0,18889.0,0.21907404]
["bitfinex","BTCUSD",1673551261875,0.0085,18893.0,18890.0,0.221025]
["bitfinex","BTCUSD",1673551262143,0.22212,18897.0,18891.0,0.221025]
["bitfinex","BTCUSD",1673551262387,2.15073147,18901.0,18892.0,0.221025]
["bitfinex","BTCUSD",1673551262641,0.0345,18897.0,18893.0,0.2431275]
["bitfinex","BTCUSD",1673551262897,0.0345,18897.0,18894.0,0.221025]
["bitfinex","BTCUSD",1673551263142,0.0345,18897.0,18893.0,0.0221025]
["bitfinex","BTCUSD",1673551263143,0.02013147,18901.0,18895.0,0.221025]
["bitfinex","BTCUSD",1673551263398,0.02013147,18901.0,18896.0,0.221025]
["bitfinex","BTCUSD",1673551263640,0.02013147,18901.0,18897.0,0.2431275]
["bitfinex","BTCUSD",1673551263889,0.02013147,18901.0,18898.0,0.221025]
["bitfinex","BTCUSD",1673551264142,7.768e-05,18900.0,18898.0,0.221025]
["bitfinex","BTCUSD",1673551264382,7.768e-05,18900.0,18897.0,0.0221025]
["bitfinex","BTCUSD",1673551264644,1.55262492,18900.0,18893.0,0.0221025]
["bitfinex","BTCUSD",1673551264880,0.3213,18898.0,18891.0,0.2]
["bitfinex","BTCUSD",1673551265123,0.0345,18896.0,18891.0,0.2]
["bitfinex","BTCUSD",1673551265365,0.5213,18897.0,18891.0,0.2]
["bitfinex","BTCUSD",1673551265610,0.0344,18895.0,18891.0,0.556965]
["bitfinex","BTCUSD",1673551265893,0.3,18896.0,18891.0,0.2]
["bitfinex","BTCUSD",1673551266143,0.3298,18895.0,18891.0,0.421025]
["bitfinex","BTCUSD",1673551266385,0.3,18896.0,18891.0,0.421025]
["bitfinex","BTCUSD",1673551266630,0.3,18896.0,18892.0,0.0421025]
["bitfinex","BTCUSD",1673551266897,0.6213,18896.0,18891.0,0.2]
["bitfinex","BTCUSD",1673551267133,0.564,18895.0,18890.0,0.2]
["bitfinex","BTCUSD",1673551267380,0.8298,18895.0,18889.0,0.41827524]
["bitfinex","BTCUSD",1673551267631,1.52058196,18895.0,18889.0,0.63930024]
["bitfinex","BTCUSD",1673551267836,1.55508196,18895.0,18889.0,0.61920204]
["bitfinex","BTCUSD",1673551268120,0.0345,18892.0,18889.0,0.41920204]
["bitfinex","BTCUSD",1673551268384,0.00857768,18891.0,18889.0,0.19817704]
["bitfinex","BTCUSD",1673551269370,0.0342,18890.0,18889.0,0.19817704]
["bitfinex","BTCUSD",1673551269614,0.88234724,18890.0,18889.0,0.19817704]
["bitfinex","BTCUSD",1673551269858,0.93759425,18890.0,18889.0,0.19817704]
["bitfinex","BTCUSD",1673551270103,0.68504701,18890.0,18889.0,0.19817704]
["bitfinex","BTCUSD",1673551271115,1.23759425,18890.0,18889.0,0.19817704]
["bitfinex","BTCUSD",1673551271351,1.23759425,18890.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673551271352,1.39586144,18890.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673551271594,1.39586144,18890.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551271595,0.3213,18888.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551271834,0.3,18887.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551272079,0.6298,18887.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551272340,0.0343,18886.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551272579,0.00857768,18885.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551272897,7.768e-05,18885.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551273178,0.00857768,18885.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551273685,0.04297768,18885.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551274934,0.24297768,18885.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551275191,0.3,18884.0,18883.0,0.00366899]
["bitfinex","BTCUSD",1673551275429,1.20834724,18884.0,18878.0,0.9242]
["bitfinex","BTCUSD",1673551275699,0.0345,18880.0,18878.0,0.9242]
["bitfinex","BTCUSD",1673551275939,0.6213,18882.0,18878.0,0.9242]
["bitfinex","BTCUSD",1673551276199,0.0343,18880.0,18878.0,0.9242]
["bitfinex","BTCUSD",1673551276446,0.0345,18880.0,18879.0,0.2]
["bitfinex","BTCUSD",1673551276687,0.0345,18880.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551276688,0.0342,18880.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551276927,0.3,18881.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551277183,0.0085,18880.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551277713,0.0345,18879.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551277969,0.17797,18883.0,18878.0,6e-05]
["bitfinex","BTCUSD",1673551278197,0.0085,18882.0,18879.0,0.221025]
["bitfinex","BTCUSD",1673551278943,1.14532724,18882.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551279184,0.6213,18881.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551279425,0.0085,18880.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551280428,0.3213,18879.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551280669,0.0085,18878.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551280920,0.6298,18878.0,18877.0,0.00375867]
["bitfinex","BTCUSD",1673551281401,0.5263,18882.0,18877.0,0.22484891]
["bitfinex","BTCUSD",1673551281402,0.3263,18882.0,18877.0,0.22484891]
["bitfinex","BTCUSD",1673551281659,4.33352788,18886.0,18878.0,0.850825]
["bitfinex","BTCUSD",1673551281660,0.13833278,18883.0,18878.0,0.850825]
["bitfinex","BTCUSD",1673551281893,0.2,18880.0,18878.0,0.850825]
["bitfinex","BTCUSD",1673551282134,0.55254724,18879.0,18878.0,0.6298]
["bitfinex","BTCUSD",1673551282390,0.55254724,18879.0,18878.0,0.36099]
["bitfinex","BTCUSD",1673551282391,0.90804724,18879.0,18878.0,0.36099]
["bitfinex","BTCUSD",1673551282627,0.3213,18877.0,18874.0,0.00462099]
["bitfinex","BTCUSD",1673551282884,0.6298,18876.0,18874.0,0.00443099]
["bitfinex","BTCUSD",1673551283197,0.3213,18875.0,18874.0,0.00443099]
["bitfinex","BTCUSD",1673551283440,0.3,18875.0,18874.0,0.00443099]
["bitfinex","BTCUSD",1673551284157,0.0085,18876.0,18874.0,0.00443099]
["bitfinex","BTCUSD",1673551284394,0.3085,18876.0,18874.0,0.00443099]
["bitfinex","BTCUSD",1673551285159,0.6298,18876.0,18874.0,0.00443099]
["bitfinex","BTCUSD",1673551285402,0.3298,18876.0,18874.0,0.00443099]
["bitfinex","BTCUSD",1673551285647,0.6213,18875.0,18874.0,0.00443099]
["bitfinex","BTCUSD",1673551285892,0.6298,18875.0,18874.0,0.22545599]
["bitfinex","BTCUSD",1673551286124,0.3,18875.0,18874.0,0.02704184]
["bitfinex","BTCUSD",1673551286375,0.0085,18876.0,18874.0,0.00449624]
["bitfinex","BTCUSD",1673551287351,0.3213,18881.0,18872.0,0.20325491]
["bitfinex","BTCUSD",1673551287621,2.6261,18882.0,18875.0,0.221025]
["bitfinex","BTCUSD",1673551287860,2.90371,18882.0,18876.0,0.421025]
["bitfinex","BTCUSD",1673551288101,2.90371,18882.0,18877.0,0.221025]
["bitfinex","BTCUSD",1673551288376,0.39573387,18884.0,18878.0,0.221025]
["bitfinex","BTCUSD",1673551288377,0.3213,18883.0,18878.0,0.221025]
["bitfinex","BTCUSD",1673551288629,0.3213,18883.0,18876.0,1.28791565]
["bitfinex","BTCUSD",1673551288630,0.3213,18883.0,18879.0,0.221025]
["bitfinex","BTCUSD",1673551288884,0.3213,18883.0,18880.0,0.221025]
["bitfinex","BTCUSD",1673551289138,0.3213,18881.0,18876.0,0.9126]
["bitfinex","BTCUSD",1673551289462,0.3213,18879.0,18876.0,0.9126]
["bitfinex","BTCUSD",1673551289652,0.3213,18879.0,18875.0,0.0222925]
["bitfinex","BTCUSD",1673551289901,0.3213,18879.0,18875.0,0.00019]
["bitfinex","BTCUSD",1673551289902,0.5213,18878.0,18875.0,0.00019]
["bitfinex","BTCUSD",1673551290156,6.525e-05,18877.0,18875.0,0.00019]
["bitfinex","BTCUSD",1673551290415,0.62986525,18877.0,18872.0,1.10275423]
["bitfinex","BTCUSD",1673551291401,0.62986525,18877.0,18872.0,0.91585491]
["bitfinex","BTCUSD",1673551291402,1.18241249,18877.0,18872.0,0.91585491]
["bitfinex","BTCUSD",1673551291639,0.43954125,18876.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551291885,0.6528,18875.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551292128,0.3529,18875.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551292403,0.6213,18874.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551292644,0.07056,18873.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551293431,0.3,18876.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551293675,0.3,18876.0,18873.0,0.221025]
["bitfinex","BTCUSD",1673551293676,0.0085,18875.0,18873.0,0.221025]
["bitfinex","BTCUSD",1673551293917,0.0085,18875.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551293918,0.00856525,18875.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551294161,0.0085,18875.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551296131,6.525e-05,18874.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551296582,0.0085,18875.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551296819,0.0085,18875.0,18872.0,0.22427991]
["bitfinex","BTCUSD",1673551297073,0.6213,18876.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551297074,0.3,18876.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551297348,0.379928,18876.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551297595,0.0085,18875.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551298093,6.525e-05,18874.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551300755,0.30006525,18874.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551301218,6.525e-05,18874.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551301458,0.3298,18875.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551301710,0.36278,18875.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551302652,0.3,18874.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551302873,0.0085,18873.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551305003,0.07062525,18873.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551306172,0.41502525,18873.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551306401,0.88652778,18873.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551306632,1.06342778,18873.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551307579,0.89192525,18873.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551307825,1.44447249,18873.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551308055,1.4997195,18873.0,18872.0,0.00325491]
["bitfinex","BTCUSD",1673551308278,1.4997195,18873.0,18872.0,9.1e-07]
["bitfinex","BTCUSD",1673551308559,0.5213,18872.0,18871.0,0.00470266]
["bitfinex","BTCUSD",1673551308809,0.3213,18870.0,18868.0,0.00489266]
["bitfinex","BTCUSD",1673551309058,0.6213,18869.0,18868.0,0.00470266]
["bitfinex","BTCUSD",1673551309299,0.6298,18869.0,18868.0,0.00470266]
["bitfinex","BTCUSD",1673551309543,0.8298,18869.0,18868.0,0.00470266]
["bitfinex","BTCUSD",1673551309816,0.62243,18869.0,18868.0,0.00470266]
["bitfinex","BTCUSD",1673551310293,1.17497724,18869.0,18868.0,0.00470266]
["bitfinex","BTCUSD",1673551311006,0.62243,18869.0,18868.0,0.00470266]
["bitfinex","BTCUSD",1673551312203,0.62249525,18869.0,18868.0,0.00470266]
["bitfinex","BTCUSD",1673551312733,0.62243,18869.0,18868.0,0.00470266]
["bitfinex","BTCUSD",1673551313196,2.17504249,18869.0,18868.0,0.00470258]
["bitfinex","BTCUSD",1673551313451,0.3213,18867.0,18866.0,0.00585022]
["bitfinex","BTCUSD",1673551313733,0.3213,18865.0,18862.0,0.00585022]
["bitfinex","BTCUSD",1673551313942,0.0085,18864.0,18862.0,0.00585022]
["bitfinex","BTCUSD",1673551314187,6.525e-05,18863.0,18862.0,0.00585022]
["bitfinex","BTCUSD",1673551314649,0.0085,18864.0,18862.0,0.00585022]
["bitfinex","BTCUSD",1673551315155,0.3085,18864.0,18862.0,0.00585022]
["bitfinex","BTCUSD",1673551315400,6.525e-05,18863.0,18862.0,0.00585022]
["bitfinex","BTCUSD",1673551315637,0.3085,18864.0,18862.0,0.00585022]
["bitfinex","BTCUSD",1673551316085,0.69278,18864.0,18862.0,0.00585022]
["bitfinex","BTCUSD",1673551316322,0.55254724,18863.0,18862.0,2.2e-07]
["bitfinex","BTCUSD",1673551316567,0.55254724,18863.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673551316568,0.5213,18862.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673551316817,0.3213,18860.0,18857.0,0.78325123]
["bitfinex","BTCUSD",1673551317057,0.6298,18859.0,18857.0,0.78325123]
["bitfinex","BTCUSD",1673551317299,6.525e-05,18858.0,18857.0,0.78325123]
["bitfinex","BTCUSD",1673551317571,0.38342525,18858.0,18857.0,0.78325123]
["bitfinex","BTCUSD",1673551317816,0.69192525,18858.0,18857.0,0.78325123]
["bitfinex","BTCUSD",1673551318068,1.0463725,18858.0,18857.0,0.78325123]
["bitfinex","BTCUSD",1673551318306,1.44447249,18858.0,18857.0,0.78325123]
["bitfinex","BTCUSD",1673551318537,1.44447249,18858.0,18857.0,0.51724423]
["bitfinex","BTCUSD",1673551318768,0.2,18857.0,18856.0,0.00615937]
["bitfinex","BTCUSD",1673551319021,1.38234724,18857.0,18856.0,0.00615937]
["bitfinex","BTCUSD",1673551319512,1.38234724,18857.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673551319751,0.3213,18855.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673551319994,0.36212525,18854.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673551320453,0.36206,18854.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673551320684,0.36206,18854.0,18849.0,0.9371]
["bitfinex","BTCUSD",1673551320919,0.3298,18857.0,18850.0,0.1572]
["bitfinex","BTCUSD",1673551321152,0.3,18856.0,18851.0,0.421025]
["bitfinex","BTCUSD",1673551321429,0.3,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673551321672,0.36298,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673551321908,0.36298,18856.0,18851.0,0.00737123]
["bitfinex","BTCUSD",1673551322139,0.73967868,18856.0,18851.0,0.00737123]
["bitfinex","BTCUSD",1673551322374,0.73967868,18856.0,18851.0,0.22839623]
["bitfinex","BTCUSD",1673551322600,0.37669868,18856.0,18851.0,0.22839623]
["bitfinex","BTCUSD",1673551322860,0.37669868,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673551322861,0.3213,18856.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673551323099,0.0085,18857.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673551323333,0.87384724,18856.0,18851.0,0.00737123]
["bitfinex","BTCUSD",1673551323569,0.96123196,18855.0,18851.0,0.00737123]
["bitfinex","BTCUSD",1673551323806,0.3213,18853.0,18851.0,0.00737123]
["bitfinex","BTCUSD",1673551324048,0.68342525,18852.0,18851.0,0.00737123]
["bitfinex","BTCUSD",1673551324531,0.67842525,18852.0,18851.0,0.00737123]
["bitfinex","BTCUSD",1673551325531,1.23097249,18852.0,18851.0,0.00737123]
["bitfinex","BTCUSD",1673551325769,2.43162675,18852.0,18848.0,0.00823266]
["bitfinex","BTCUSD",1673551326001,0.3443,18850.0,18848.0,0.00823266]
["bitfinex","BTCUSD",1673551326238,1.17384724,18849.0,18848.0,0.00823266]
["bitfinex","BTCUSD",1673551326474,1.17384724,18849.0,18847.0,0.00623266]
["bitfinex","BTCUSD",1673551326747,0.3213,18847.0,18845.0,0.00789102]
["bitfinex","BTCUSD",1673551326991,0.6213,18846.0,18845.0,0.00789102]
["bitfinex","BTCUSD",1673551327243,1.17384724,18846.0,18845.0,0.00789102]
["bitfinex","BTCUSD",1673551328202,0.2,18845.0,18844.0,0.00605617]
["bitfinex","BTCUSD",1673551328444,0.2,18845.0,18843.0,0.00605617]
["bitfinex","BTCUSD",1673551328445,0.2,18844.0,18843.0,0.00605617]
["bitfinex","BTCUSD",1673551328688,1.37384724,18844.0,18841.0,0.00589002]
["bitfinex","BTCUSD",1673551328928,0.3213,18842.0,18841.0,0.00589002]
["bitfinex","BTCUSD",1673551329167,0.6213,18842.0,18841.0,0.00589002]
["bitfinex","BTCUSD",1673551331803,1.17384724,18842.0,18841.0,0.00589002]
["bitfinex","BTCUSD",1673551332543,0.2,18841.0,18840.0,0.01044525]
["bitfinex","BTCUSD",1673551332804,1.37384724,18841.0,18840.0,0.01044525]
["bitfinex","BTCUSD",1673551333257,1.17384724,18841.0,18840.0,0.01044525]
["bitfinex","BTCUSD",1673551333497,0.17425,18844.0,18840.0,0.0105146]
["bitfinex","BTCUSD",1673551333744,0.4213,18842.0,18841.0,0.221025]
["bitfinex","BTCUSD",1673551333985,1.97384724,18842.0,18840.0,0.01044525]
["bitfinex","BTCUSD",1673551334262,1.07384724,18841.0,18840.0,2.5e-07]
["bitfinex","BTCUSD",1673551334504,1.07384724,18841.0,18838.0,5.29941706]
["bitfinex","BTCUSD",1673551334505,0.3213,18840.0,18838.0,5.29941706]
["bitfinex","BTCUSD",1673551334740,0.87384724,18840.0,18838.0,5.29941706]
["bitfinex","BTCUSD",1673551334993,1.17384724,18840.0,18838.0,5.29941706]
["bitfinex","BTCUSD",1673551336415,1.17384724,18840.0,18839.0,4.3e-07]
["bitfinex","BTCUSD",1673551336665,0.5213,18839.0,18838.0,5.29941706]
["bitfinex","BTCUSD",1673551336920,1.39694724,18839.0,18838.0,5.29941706]
["bitfinex","BTCUSD",1673551337154,1.39694724,18839.0,18838.0,5.02414106]
["bitfinex","BTCUSD",1673551337399,1.63664196,18839.0,18837.0,0.00611225]
["bitfinex","BTCUSD",1673551337643,2.24892823,18838.0,18833.0,0.00665031]
["bitfinex","BTCUSD",1673551337875,0.00794862,18836.0,18833.0,5.30606737]
["bitfinex","BTCUSD",1673551338109,0.3213,18835.0,18833.0,5.30606737]
["bitfinex","BTCUSD",1673551338594,0.30794862,18836.0,18833.0,5.52716175]
["bitfinex","BTCUSD",1673551338595,0.00794862,18836.0,18833.0,5.52716175]
["bitfinex","BTCUSD",1673551338840,0.00794862,18836.0,18834.0,0.334448]
["bitfinex","BTCUSD",1673551339083,0.00794862,18836.0,18835.0,0.534448]
["bitfinex","BTCUSD",1673551339568,0.00794862,18836.0,18835.0,0.53451737]
["bitfinex","BTCUSD",1673551340276,0.94385586,18836.0,18833.0,5.30606737]
["bitfinex","BTCUSD",1673551340558,0.3213,18834.0,18833.0,5.30606737]
["bitfinex","BTCUSD",1673551340798,1.87384724,18834.0,18833.0,5.30606737]
["bitfinex","BTCUSD",1673551341037,2.12909425,18834.0,18832.0,0.00921608]
["bitfinex","BTCUSD",1673551341279,1.55159136,18833.0,18832.0,0.00921608]
["bitfinex","BTCUSD",1673551341514,1.56009136,18833.0,18822.0,1.45844411]
["bitfinex","BTCUSD",1673551341754,0.3213,18831.0,18823.0,0.11157]
["bitfinex","BTCUSD",1673551341964,0.6298,18830.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673551342198,0.3085,18830.0,18825.0,0.5568935]
["bitfinex","BTCUSD",1673551342427,0.3085,18830.0,18825.0,0.2221025]
["bitfinex","BTCUSD",1673551342676,0.6298,18830.0,18825.0,0.2]
["bitfinex","BTCUSD",1673551342899,0.6298,18830.0,18823.0,5.41098706]
["bitfinex","BTCUSD",1673551343150,1.18234724,18830.0,18823.0,5.63201206]
["bitfinex","BTCUSD",1673551343425,0.75254724,18829.0,18823.0,5.63201206]
["bitfinex","BTCUSD",1673551343665,1.18234724,18828.0,18823.0,5.29941706]
["bitfinex","BTCUSD",1673551343894,1.56009136,18828.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673551344128,0.3213,18826.0,18822.0,0.221215]
["bitfinex","BTCUSD",1673551344352,0.3213,18826.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673551344353,0.6298,18825.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673551344581,0.0085,18825.0,18823.0,0.0013226]
["bitfinex","BTCUSD",1673551344814,0.0085,18826.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673551345048,0.3085,18826.0,18822.0,0.221215]
["bitfinex","BTCUSD",1673551345282,0.0001,18830.0,18823.0,0.378225]
["bitfinex","BTCUSD",1673551345512,0.0001,18830.0,18824.0,0.555816]
["bitfinex","BTCUSD",1673551345513,0.0086,18830.0,18824.0,0.555816]
["bitfinex","BTCUSD",1673551345734,0.0001,18830.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673551345995,0.0001,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673551346232,0.0001,18830.0,18827.0,0.421025]
["bitfinex","BTCUSD",1673551346728,0.0001,18830.0,18828.0,0.221025]
["bitfinex","BTCUSD",1673551347002,0.0001,18830.0,18827.0,0.4991925]
["bitfinex","BTCUSD",1673551347194,0.0001,18830.0,18827.0,0.577725]
["bitfinex","BTCUSD",1673551347432,0.0001,18830.0,18828.0,0.00132225]
["bitfinex","BTCUSD",1673551347679,0.55264724,18830.0,18824.0,0.2]
["bitfinex","BTCUSD",1673551347917,0.92911196,18829.0,18824.0,0.2]
["bitfinex","BTCUSD",1673551348145,0.5213,18828.0,18823.0,0.00019]
["bitfinex","BTCUSD",1673551348621,0.0001,18830.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673551348851,0.0086,18830.0,18825.0,0.221025]
["bitfinex","BTCUSD",1673551349088,0.0001,18830.0,18828.0,0.1559]
["bitfinex","BTCUSD",1673551349318,0.0001,18830.0,18829.0,0.334791]
["bitfinex","BTCUSD",1673551349567,0.0001,18830.0,18829.0,0.555816]
["bitfinex","BTCUSD",1673551349820,0.0001,18830.0,18829.0,0.534791]
["bitfinex","BTCUSD",1673551350066,0.0001,18830.0,18829.0,0.6038601]
["bitfinex","BTCUSD",1673551350307,0.0001,18830.0,18829.0,0.534791]
["bitfinex","BTCUSD",1673551350999,0.0001,18830.0,18829.0,0.912816]
["bitfinex","BTCUSD",1673551351239,0.0001,18830.0,18829.0,0.691791]
["bitfinex","BTCUSD",1673551351730,6e-05,18833.0,18829.0,0.912816]
["bitfinex","BTCUSD",1673551351970,6e-05,18833.0,18831.0,0.2]
["bitfinex","BTCUSD",1673551352202,6e-05,18833.0,18832.0,1.53445708]
["bitfinex","BTCUSD",1673551352440,6e-05,18833.0,18832.0,1.51445708]
["bitfinex","BTCUSD",1673551352657,0.48737,18839.0,18832.0,1.51445708]
["bitfinex","BTCUSD",1673551352895,0.48737,18839.0,18834.0,0.2]
["bitfinex","BTCUSD",1673551352896,0.55254724,18838.0,18834.0,0.2]
["bitfinex","BTCUSD",1673551353141,0.3213,18837.0,18833.0,0.221025]
["bitfinex","BTCUSD",1673551353431,0.3213,18835.0,18832.0,1.0226]
["bitfinex","BTCUSD",1673551353683,0.3213,18833.0,18828.0,1.0226]
["bitfinex","BTCUSD",1673551353930,0.2,18831.0,18828.0,1.0226]
["bitfinex","BTCUSD",1673551354155,0.0085,18830.0,18826.0,0.03171118]
["bitfinex","BTCUSD",1673551354387,0.0085,18830.0,18826.0,0.00960868]
["bitfinex","BTCUSD",1673551354388,0.3085,18830.0,18826.0,0.00960868]
["bitfinex","BTCUSD",1673551355316,1.18234724,18830.0,18826.0,0.00960868]
["bitfinex","BTCUSD",1673551355557,0.3213,18828.0,18826.0,0.00960868]
["bitfinex","BTCUSD",1673551355798,0.3,18827.0,18826.0,0.00960868]
["bitfinex","BTCUSD",1673551356989,0.36213,18827.0,18826.0,0.00960868]
["bitfinex","BTCUSD",1673551357220,1.24447724,18827.0,18826.0,0.00960868]
["bitfinex","BTCUSD",1673551357988,1.18234724,18827.0,18826.0,0.00960868]
["bitfinex","BTCUSD",1673551358215,1.18234724,18827.0,18821.0,0.9805]
["bitfinex","BTCUSD",1673551358216,0.2,18826.0,18821.0,0.00019]
["bitfinex","BTCUSD",1673551358498,0.8,18826.0,18821.0,0.221215]
["bitfinex","BTCUSD",1673551358698,0.2,18826.0,18822.0,0.0221215]
["bitfinex","BTCUSD",1673551358927,0.2,18826.0,18822.0,0.2431465]
["bitfinex","BTCUSD",1673551359401,0.8,18826.0,18821.0,0.15649]
["bitfinex","BTCUSD",1673551359626,0.5,18827.0,18821.0,0.377515]
["bitfinex","BTCUSD",1673551359928,0.72036006,18829.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673551360157,0.39906006,18831.0,18825.0,0.157]
["bitfinex","BTCUSD",1673551360406,0.6,18830.0,18826.0,0.39909205]
["bitfinex","BTCUSD",1673551360642,0.6,18830.0,18827.0,0.221025]
["bitfinex","BTCUSD",1673551360889,0.6,18830.0,18828.0,0.0221025]
["bitfinex","BTCUSD",1673551361126,0.6,18830.0,18826.0,0.17806705]
["bitfinex","BTCUSD",1673551361368,0.89093006,18833.0,18826.0,0.17806705]
["bitfinex","BTCUSD",1673551361369,0.6,18829.0,18826.0,0.17806705]
["bitfinex","BTCUSD",1673551361610,0.6,18827.0,18824.0,1.0255]
["bitfinex","BTCUSD",1673551361836,0.2,18826.0,18823.0,0.16316689]
["bitfinex","BTCUSD",1673551362540,0.2,18826.0,18820.0,1.09839]
["bitfinex","BTCUSD",1673551362541,0.6,18825.0,18820.0,1.09839]
["bitfinex","BTCUSD",1673551362782,0.6,18822.0,18820.0,0.94119]
["bitfinex","BTCUSD",1673551363028,0.3,18824.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673551363258,0.9,18824.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673551363493,0.6,18822.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673551363726,0.5,18821.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673551363970,0.5,18821.0,18816.0,0.19530354]
["bitfinex","BTCUSD",1673551363971,1.1,18821.0,18816.0,0.19530354]
["bitfinex","BTCUSD",1673551364212,0.6,18818.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551364456,1.21254724,18818.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551364703,0.3,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551364961,1.1,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551365439,1.4213,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551366710,0.9,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551366936,0.2,18818.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551367169,0.9213,18819.0,18816.0,0.23212314]
["bitfinex","BTCUSD",1673551367640,0.6,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551368349,0.9,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551369775,1.4213,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551370021,1.97384724,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551370775,1.4213,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551371028,0.9213,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551371483,1.03343,18817.0,18816.0,0.01109814]
["bitfinex","BTCUSD",1673551371716,0.02557391,18815.0,18811.0,0.61622435]
["bitfinex","BTCUSD",1673551371942,0.6,18812.0,18811.0,0.61622435]
["bitfinex","BTCUSD",1673551372202,0.9,18812.0,18811.0,0.61622435]
["bitfinex","BTCUSD",1673551372940,0.6,18812.0,18811.0,0.61622435]
["bitfinex","BTCUSD",1673551373184,0.20162391,18815.0,18811.0,0.67784678]
["bitfinex","BTCUSD",1673551373185,0.26883391,18815.0,18811.0,0.67784678]
["bitfinex","BTCUSD",1673551373403,0.6,18814.0,18812.0,0.221025]
["bitfinex","BTCUSD",1673551373638,0.6,18814.0,18811.0,0.67784678]
["bitfinex","BTCUSD",1673551373898,0.02563391,18815.0,18812.0,0.28880968]
["bitfinex","BTCUSD",1673551374145,0.02563391,18815.0,18813.0,0.71291667]
["bitfinex","BTCUSD",1673551374384,0.02563391,18815.0,18814.0,0.4860481]
["bitfinex","BTCUSD",1673551375126,0.3567,18822.0,18814.0,0.4860481]
["bitfinex","BTCUSD",1673551375127,0.6,18822.0,18815.0,0.2]
["bitfinex","BTCUSD",1673551375318,0.6,18822.0,18817.0,0.1581]
["bitfinex","BTCUSD",1673551375555,0.6,18822.0,18818.0,0.555816]
["bitfinex","BTCUSD",1673551375783,0.6,18822.0,18817.0,0.1581]
["bitfinex","BTCUSD",1673551375784,0.6,18822.0,18819.0,0.555816]
["bitfinex","BTCUSD",1673551376017,0.6,18822.0,18820.0,0.0555816]
["bitfinex","BTCUSD",1673551376246,0.6,18822.0,18817.0,0.3581]
["bitfinex","BTCUSD",1673551376247,0.6,18822.0,18817.0,0.1581]
["bitfinex","BTCUSD",1673551376482,0.5213,18824.0,18817.0,0.551712]
["bitfinex","BTCUSD",1673551376483,0.91875865,18824.0,18817.0,0.551712]
["bitfinex","BTCUSD",1673551376744,0.6,18822.0,18820.0,0.1578]
["bitfinex","BTCUSD",1673551376988,0.6,18822.0,18821.0,0.04821]
["bitfinex","BTCUSD",1673551377232,0.60018,18824.0,18821.0,0.269235]
["bitfinex","BTCUSD",1673551377474,0.60018,18824.0,18821.0,0.236805]
["bitfinex","BTCUSD",1673551377707,0.00018,18824.0,18823.0,0.334791]
["bitfinex","BTCUSD",1673551377937,0.00018,18824.0,18823.0,0.3682701]
["bitfinex","BTCUSD",1673551378180,0.00018,18824.0,18821.0,0.35255093]
["bitfinex","BTCUSD",1673551378419,0.00018,18824.0,18821.0,0.57357593]
["bitfinex","BTCUSD",1673551378646,0.00018,18824.0,18823.0,0.3577]
["bitfinex","BTCUSD",1673551378884,0.00018,18824.0,18823.0,0.85332823]
["bitfinex","BTCUSD",1673551379167,0.00856089,18825.0,18823.0,0.93866105]
["bitfinex","BTCUSD",1673551379401,0.00856089,18825.0,18824.0,0.49413203]
["bitfinex","BTCUSD",1673551379652,0.00856089,18825.0,18820.0,1.1996475]
["bitfinex","BTCUSD",1673551379893,0.6,18824.0,18820.0,1.1996475]
["bitfinex","BTCUSD",1673551380118,0.6,18824.0,18821.0,0.334791]
["bitfinex","BTCUSD",1673551380380,0.00856089,18825.0,18821.0,0.221025]
["bitfinex","BTCUSD",1673551380635,0.00856089,18825.0,18824.0,0.1574]
["bitfinex","BTCUSD",1673551380874,0.00856089,18825.0,18824.0,0.67291832]
["bitfinex","BTCUSD",1673551381107,0.00856089,18825.0,18824.0,0.51551832]
["bitfinex","BTCUSD",1673551382095,0.00056,18826.0,18824.0,0.51551832]
["bitfinex","BTCUSD",1673551382345,0.00056,18826.0,18825.0,0.4917745]
["bitfinex","BTCUSD",1673551382591,0.00056,18826.0,18825.0,0.54095195]
["bitfinex","BTCUSD",1673551382842,0.00841174,18828.0,18825.0,0.91450901]
["bitfinex","BTCUSD",1673551382843,1.174e-05,18828.0,18825.0,0.91450901]
["bitfinex","BTCUSD",1673551383083,0.00863696,18831.0,18827.0,0.32032813]
["bitfinex","BTCUSD",1673551383338,0.00863696,18831.0,18828.0,0.71530762]
["bitfinex","BTCUSD",1673551383576,0.00863696,18831.0,18830.0,0.2]
["bitfinex","BTCUSD",1673551383826,0.00863696,18831.0,18830.0,0.69129876]
["bitfinex","BTCUSD",1673551384062,0.00863696,18831.0,18830.0,0.49129876]
["bitfinex","BTCUSD",1673551384299,0.00863696,18831.0,18830.0,0.71232376]
["bitfinex","BTCUSD",1673551384545,0.00863696,18831.0,18830.0,0.69129876]
["bitfinex","BTCUSD",1673551384787,0.00863696,18831.0,18830.0,0.78273171]
["bitfinex","BTCUSD",1673551385258,0.00012,18834.0,18830.0,0.78273171]
["bitfinex","BTCUSD",1673551385259,0.00012,18834.0,18831.0,0.2]
["bitfinex","BTCUSD",1673551385528,1.44645129,18835.0,18833.0,0.2]
["bitfinex","BTCUSD",1673551385766,1.44645129,18835.0,18834.0,0.334791]
["bitfinex","BTCUSD",1673551386011,1.44645129,18835.0,18834.0,0.49556536]
["bitfinex","BTCUSD",1673551386251,1.44645129,18835.0,18834.0,0.5651219]
["bitfinex","BTCUSD",1673551386998,1.44645129,18835.0,18834.0,0.55648494]
["bitfinex","BTCUSD",1673551387727,0.39571058,18833.0,18830.0,0.44263295]
["bitfinex","BTCUSD",1673551388239,0.39571058,18833.0,18831.0,0.334808]
["bitfinex","BTCUSD",1673551388467,0.39571058,18833.0,18832.0,0.334808]
["bitfinex","BTCUSD",1673551388954,0.39571058,18833.0,18832.0,0.492708]
["bitfinex","BTCUSD",1673551389239,0.39571058,18833.0,18832.0,0.5419788]
["bitfinex","BTCUSD",1673551389930,0.39571058,18833.0,18830.0,0.24933295]
["bitfinex","BTCUSD",1673551390164,0.6,18832.0,18830.0,0.1579]
["bitfinex","BTCUSD",1673551390645,0.39571058,18833.0,18830.0,0.221025]
["bitfinex","BTCUSD",1673551390902,0.39571058,18833.0,18831.0,0.1578]
["bitfinex","BTCUSD",1673551392143,0.39571058,18833.0,18832.0,0.492708]
["bitfinex","BTCUSD",1673551392388,0.39571058,18833.0,18832.0,0.5798613]
["bitfinex","BTCUSD",1673551394703,0.39571058,18833.0,18832.0,0.4219613]
["bitfinex","BTCUSD",1673551394959,0.39571058,18833.0,18832.0,0.334808]
["bitfinex","BTCUSD",1673551395436,0.39571058,18833.0,18829.0,0.3577]
["bitfinex","BTCUSD",1673551395437,0.99571058,18833.0,18829.0,0.3577]
["bitfinex","BTCUSD",1673551396158,0.99571058,18833.0,18830.0,0.334808]
["bitfinex","BTCUSD",1673551396384,0.6,18831.0,18828.0,0.2]
["bitfinex","BTCUSD",1673551396612,0.6,18831.0,18827.0,0.15789]
["bitfinex","BTCUSD",1673551396872,0.6,18828.0,18827.0,0.00019]
["bitfinex","BTCUSD",1673551397119,0.6,18829.0,18827.0,0.00019]
["bitfinex","BTCUSD",1673551398299,0.6,18829.0,18824.0,0.68964637]
["bitfinex","BTCUSD",1673551398530,0.6,18829.0,18826.0,0.334808]
["bitfinex","BTCUSD",1673551398767,0.6,18829.0,18827.0,0.334808]
["bitfinex","BTCUSD",1673551398994,0.6,18829.0,18826.0,0.3577]
["bitfinex","BTCUSD",1673551398995,0.6,18829.0,18828.0,0.334808]
["bitfinex","BTCUSD",1673551399220,0.6,18831.0,18828.0,0.334808]
["bitfinex","BTCUSD",1673551399466,0.6,18831.0,18829.0,0.334808]
["bitfinex","BTCUSD",1673551399727,0.6,18831.0,18829.0,0.0555833]
["bitfinex","BTCUSD",1673551399960,0.6,18831.0,18826.0,0.35789]
["bitfinex","BTCUSD",1673551400195,0.6,18829.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673551400433,0.6,18827.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673551401851,0.6,18827.0,18823.0,0.9308]
["bitfinex","BTCUSD",1673551402098,0.89746766,18829.0,18824.0,0.09308]
["bitfinex","BTCUSD",1673551402340,0.6,18825.0,18824.0,0.221025]
["bitfinex","BTCUSD",1673551402582,0.6,18825.0,18821.0,0.1579]
["bitfinex","BTCUSD",1673551402801,0.6,18823.0,18821.0,0.1579]
["bitfinex","BTCUSD",1673551404018,0.6,18823.0,18822.0,0.334808]
["bitfinex","BTCUSD",1673551404242,0.6,18823.0,18822.0,0.0492708]
["bitfinex","BTCUSD",1673551404475,0.6,18825.0,18822.0,0.221025]
["bitfinex","BTCUSD",1673551404723,0.6,18827.0,18825.0,0.2]
["bitfinex","BTCUSD",1673551404967,0.6,18827.0,18826.0,0.57605132]
["bitfinex","BTCUSD",1673551405467,0.6,18829.0,18826.0,0.57605132]
["bitfinex","BTCUSD",1673551405713,0.6,18829.0,18827.0,0.713733]
["bitfinex","BTCUSD",1673551405948,0.6,18829.0,18828.0,0.334808]
["bitfinex","BTCUSD",1673551406197,0.5798,18829.0,18828.0,0.334808]
["bitfinex","BTCUSD",1673551406417,0.5798,18829.0,18828.0,0.4061813]
["bitfinex","BTCUSD",1673551407404,1.27765,18833.0,18828.0,0.4061813]
["bitfinex","BTCUSD",1673551407405,0.5798,18831.0,18828.0,0.4061813]
["bitfinex","BTCUSD",1673551407641,0.5798,18831.0,18830.0,0.1579]
["bitfinex","BTCUSD",1673551407891,0.5798,18831.0,18830.0,0.492708]
["bitfinex","BTCUSD",1673551408134,0.5798,18831.0,18830.0,0.5419788]
["bitfinex","BTCUSD",1673551408850,0.5798,18833.0,18830.0,0.6997788]
["bitfinex","BTCUSD",1673551409098,0.5798,18833.0,18832.0,0.1579]
["bitfinex","BTCUSD",1673551409329,0.5798,18833.0,18832.0,0.492708]
["bitfinex","BTCUSD",1673551409825,0.59023137,18835.0,18832.0,0.492708]
["bitfinex","BTCUSD",1673551410062,0.59023137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551411318,0.59017137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551411561,0.59017137,18835.0,18833.0,0.6719608]
["bitfinex","BTCUSD",1673551411802,0.59017137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551412545,0.59017137,18835.0,18834.0,0.492508]
["bitfinex","BTCUSD",1673551412786,0.59017137,18835.0,18834.0,0.59323488]
["bitfinex","BTCUSD",1673551413034,0.01037137,18835.0,18834.0,0.59323488]
["bitfinex","BTCUSD",1673551413303,0.01037137,18835.0,18834.0,0.9888841]
["bitfinex","BTCUSD",1673551413534,0.01037137,18835.0,18834.0,1.4888841]
["bitfinex","BTCUSD",1673551413780,0.01037137,18835.0,18834.0,1.1888841]
["bitfinex","BTCUSD",1673551414499,0.01037137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551415256,0.01037137,18835.0,18833.0,0.2]
["bitfinex","BTCUSD",1673551415489,0.01037137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551415719,0.59017137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551417208,0.01037137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551417428,0.07243137,18835.0,18830.0,0.0492708]
["bitfinex","BTCUSD",1673551417660,0.07243137,18835.0,18829.0,0.2]
["bitfinex","BTCUSD",1673551417661,0.5798,18831.0,18829.0,0.2]
["bitfinex","BTCUSD",1673551418373,0.5798,18831.0,18830.0,0.600338]
["bitfinex","BTCUSD",1673551418616,0.19583137,18835.0,18830.0,0.600338]
["bitfinex","BTCUSD",1673551418617,0.5798,18833.0,18830.0,0.600338]
["bitfinex","BTCUSD",1673551418896,0.5798,18833.0,18831.0,0.6158668]
["bitfinex","BTCUSD",1673551419116,0.5798,18833.0,18832.0,0.534808]
["bitfinex","BTCUSD",1673551419840,0.01037137,18835.0,18832.0,0.755833]
["bitfinex","BTCUSD",1673551420068,0.01037137,18835.0,18834.0,0.42324]
["bitfinex","BTCUSD",1673551420316,0.01037137,18835.0,18834.0,1.179073]
["bitfinex","BTCUSD",1673551420561,0.01037137,18835.0,18834.0,1.11445979]
["bitfinex","BTCUSD",1673551421061,0.01037137,18835.0,18834.0,0.95665979]
["bitfinex","BTCUSD",1673551421295,0.01037137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551421296,0.07243137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551421538,0.01037137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551422020,0.07243137,18835.0,18832.0,0.2]
["bitfinex","BTCUSD",1673551422253,0.07243137,18835.0,18833.0,0.334808]
["bitfinex","BTCUSD",1673551422498,0.01037137,18835.0,18834.0,0.0334808]
["bitfinex","BTCUSD",1673551422751,0.59017137,18835.0,18834.0,0.334808]
["bitfinex","BTCUSD",1673551423251,0.59017137,18835.0,18832.0,0.2]
["bitfinex","BTCUSD",1673551423520,0.5798,18833.0,18832.0,0.2]
["bitfinex","BTCUSD",1673551423782,0.5798,18833.0,18832.0,0.534808]
["bitfinex","BTCUSD",1673551424016,0.5798,18833.0,18831.0,0.2600338]
["bitfinex","BTCUSD",1673551424251,0.5798,18833.0,18832.0,0.334808]
["bitfinex","BTCUSD",1673551424725,0.5798,18833.0,18832.0,0.39429218]
["bitfinex","BTCUSD",1673551424880,0.5798,18833.0,18832.0,0.334808]
["bitfinex","BTCUSD",1673551425321,0.5798,18833.0,18829.0,1.1201]
["bitfinex","BTCUSD",1673551425549,0.5798,18831.0,18829.0,1.1201]
["bitfinex","BTCUSD",1673551425776,0.5798,18831.0,18830.0,0.334808]
["bitfinex","BTCUSD",1673551426005,0.5798,18831.0,18829.0,0.2]
["bitfinex","BTCUSD",1673551426221,0.5798,18831.0,18829.0,0.24]
["bitfinex","BTCUSD",1673551426461,0.5798,18831.0,18829.0,0.2]
["bitfinex","BTCUSD",1673551426691,0.5798,18831.0,18829.0,0.334808]
["bitfinex","BTCUSD",1673551426908,0.52658,18831.0,18828.0,0.2]
["bitfinex","BTCUSD",1673551427156,0.52658,18830.0,18828.0,0.534808]
["bitfinex","BTCUSD",1673551427371,0.52658,18831.0,18829.0,0.334808]
["bitfinex","BTCUSD",1673551427603,0.52658,18831.0,18830.0,0.334808]
["bitfinex","BTCUSD",1673551429882,0.52658,18831.0,18828.0,0.2734808]
["bitfinex","BTCUSD",1673551430136,0.52658,18829.0,18828.0,0.0734808]
["bitfinex","BTCUSD",1673551430378,0.94812614,18834.0,18828.0,0.26552]
["bitfinex","BTCUSD",1673551430379,0.52658,18831.0,18828.0,0.26552]
["bitfinex","BTCUSD",1673551430592,0.52658,18831.0,18829.0,0.334808]
["bitfinex","BTCUSD",1673551430810,0.52658,18831.0,18830.0,0.334808]
["bitfinex","BTCUSD",1673551431027,0.52658,18831.0,18830.0,0.3682888]
["bitfinex","BTCUSD",1673551432190,0.52658,18831.0,18830.0,0.334808]
["bitfinex","BTCUSD",1673551432674,0.52658,18831.0,18828.0,0.2]
["bitfinex","BTCUSD",1673551432918,0.59299614,18834.0,18828.0,0.2]
["bitfinex","BTCUSD",1673551433168,0.52658,18829.0,18828.0,0.2]
["bitfinex","BTCUSD",1673551433651,0.52658,18831.0,18828.0,0.534808]
["bitfinex","BTCUSD",1673551433895,0.52658,18831.0,18829.0,0.5461888]
["bitfinex","BTCUSD",1673551434210,0.94897137,18835.0,18830.0,0.534808]
["bitfinex","BTCUSD",1673551434439,0.52658,18832.0,18831.0,0.334808]
["bitfinex","BTCUSD",1673551434674,0.52658,18832.0,18831.0,0.600308]
["bitfinex","BTCUSD",1673551434913,0.01037137,18835.0,18831.0,0.6803388]
["bitfinex","BTCUSD",1673551435153,0.52658,18834.0,18833.0,0.2]
["bitfinex","BTCUSD",1673551435393,0.52658,18834.0,18833.0,0.534808]
["bitfinex","BTCUSD",1673551437106,0.01037137,18835.0,18833.0,0.534808]
["bitfinex","BTCUSD",1673551437371,0.01037137,18835.0,18834.0,0.3882888]
["bitfinex","BTCUSD",1673551438309,0.01037137,18835.0,18834.0,0.5459888]
["bitfinex","BTCUSD",1673551438571,0.01037137,18835.0,18834.0,0.80353183]
["bitfinex","BTCUSD",1673551440449,0.01037137,18835.0,18834.0,1.35607907]
["bitfinex","BTCUSD",1673551440688,6e-05,18838.0,18835.0,0.33560791]
["bitfinex","BTCUSD",1673551440943,6e-05,18838.0,18837.0,0.26541]
["bitfinex","BTCUSD",1673551441165,0.52664,18838.0,18837.0,1.021243]
["bitfinex","BTCUSD",1673551441401,0.00991118,18839.0,18837.0,1.57379024]
["bitfinex","BTCUSD",1673551441663,0.00991118,18839.0,18838.0,0.87498374]
["bitfinex","BTCUSD",1673551441931,0.00991118,18839.0,18838.0,0.49218702]
["bitfinex","BTCUSD",1673551442187,0.53649118,18839.0,18838.0,0.69218702]
["bitfinex","BTCUSD",1673551442459,0.53649118,18839.0,18838.0,0.85008702]
["bitfinex","BTCUSD",1673551443420,0.00991118,18839.0,18838.0,0.85008702]
["bitfinex","BTCUSD",1673551443927,0.00991118,18839.0,18838.0,0.8513534]
["bitfinex","BTCUSD",1673551444221,0.00991118,18839.0,18838.0,1.23406951]
["bitfinex","BTCUSD",1673551444440,0.00991118,18839.0,18838.0,1.1513534]
["bitfinex","BTCUSD",1673551444694,0.00991118,18839.0,18838.0,2.24313249]
["bitfinex","BTCUSD",1673551444926,0.01037137,18840.0,18838.0,2.24313249]
["bitfinex","BTCUSD",1673551444927,0.01037137,18840.0,18838.0,3.0855795]
["bitfinex","BTCUSD",1673551445168,0.01037137,18840.0,18839.0,2.1826716]
["bitfinex","BTCUSD",1673551445408,0.01037137,18840.0,18839.0,2.1479916]
["bitfinex","BTCUSD",1673551445644,0.01037137,18840.0,18839.0,2.4479916]
["bitfinex","BTCUSD",1673551445884,0.01037137,18841.0,18840.0,0.2]
["bitfinex","BTCUSD",1673551446117,0.01037137,18841.0,18840.0,1.77961452]
["bitfinex","BTCUSD",1673551446375,0.01037137,18841.0,18840.0,2.19998213]
["bitfinex","BTCUSD",1673551446856,1.37e-06,18841.0,18840.0,3.30338213]
["bitfinex","BTCUSD",1673551447107,6e-05,18844.0,18840.0,4.05745414]
["bitfinex","BTCUSD",1673551447349,6e-05,18844.0,18841.0,1.81191779]
["bitfinex","BTCUSD",1673551447660,0.39572346,18854.0,18844.0,6e-05]
["bitfinex","BTCUSD",1673551447894,0.52658,18853.0,18850.0,0.80550197]
["bitfinex","BTCUSD",1673551448138,0.52658,18853.0,18851.0,1.00984491]
["bitfinex","BTCUSD",1673551448399,0.39572346,18854.0,18852.0,1.2158047]
["bitfinex","BTCUSD",1673551448651,0.39572346,18854.0,18853.0,1.8029789]
["bitfinex","BTCUSD",1673551448926,0.52658,18856.0,18854.0,0.18029789]
["bitfinex","BTCUSD",1673551449134,0.47486815,18857.0,18855.0,0.334808]
["bitfinex","BTCUSD",1673551449382,0.47486815,18857.0,18856.0,0.334808]
["bitfinex","BTCUSD",1673551449631,1.00144815,18857.0,18856.0,0.221025]
["bitfinex","BTCUSD",1673551449901,0.47486815,18857.0,18856.0,0.22108825]
["bitfinex","BTCUSD",1673551450122,4.57e-06,18857.0,18856.0,2.13606931]
["bitfinex","BTCUSD",1673551450358,0.53422667,18859.0,18856.0,2.61230599]
["bitfinex","BTCUSD",1673551450633,0.53422667,18859.0,18857.0,1.72761009]
["bitfinex","BTCUSD",1673551450868,0.43422667,18859.0,18858.0,1.47072706]
["bitfinex","BTCUSD",1673551451107,0.96080667,18859.0,18858.0,0.99909646]
["bitfinex","BTCUSD",1673551451344,0.96080667,18859.0,18858.0,0.99903321]
["bitfinex","BTCUSD",1673551451605,0.96080667,18859.0,18858.0,0.46505]
["bitfinex","BTCUSD",1673551452067,0.96080667,18859.0,18858.0,1.17409724]
["bitfinex","BTCUSD",1673551452307,0.96080667,18859.0,18858.0,1.66670524]
["bitfinex","BTCUSD",1673551452549,0.43422667,18859.0,18858.0,2.18773024]
["bitfinex","BTCUSD",1673551452784,0.43422667,18859.0,18858.0,1.96670524]
["bitfinex","BTCUSD",1673551453025,0.43422667,18859.0,18858.0,2.21562308]
["bitfinex","BTCUSD",1673551453335,0.43422667,18859.0,18858.0,1.91562308]
["bitfinex","BTCUSD",1673551453566,0.43422667,18859.0,18858.0,2.21562308]
["bitfinex","BTCUSD",1673551454280,0.96080667,18859.0,18858.0,1.92412308]
["bitfinex","BTCUSD",1673551454519,0.96080667,18859.0,18858.0,1.16307584]
["bitfinex","BTCUSD",1673551454753,0.96080667,18859.0,18858.0,0.334808]
["bitfinex","BTCUSD",1673551454992,0.96080667,18859.0,18857.0,0.2]
["bitfinex","BTCUSD",1673551455514,0.96080667,18859.0,18854.0,0.2]
["bitfinex","BTCUSD",1673551455749,0.52658,18855.0,18853.0,0.2]
["bitfinex","BTCUSD",1673551455988,0.52658,18855.0,18854.0,0.26519]
["bitfinex","BTCUSD",1673551456266,0.52658,18855.0,18853.0,0.25079]
["bitfinex","BTCUSD",1673551456521,0.52658,18855.0,18853.0,0.05079]
["bitfinex","BTCUSD",1673551456731,0.52658,18855.0,18851.0,0.2]
["bitfinex","BTCUSD",1673551456969,0.52658,18852.0,18851.0,0.2]
["bitfinex","BTCUSD",1673551457215,0.52658,18852.0,18850.0,0.80569197]
["bitfinex","BTCUSD",1673551457457,0.52658,18852.0,18851.0,0.2]
["bitfinex","BTCUSD",1673551457722,0.52658,18852.0,18851.0,0.692708]
["bitfinex","BTCUSD",1673551457980,0.52658,18852.0,18851.0,0.89762972]
["bitfinex","BTCUSD",1673551458441,0.52658,18852.0,18851.0,0.8988351]
["bitfinex","BTCUSD",1673551459147,0.52658,18853.0,18851.0,0.8988351]
["bitfinex","BTCUSD",1673551459391,0.52658,18853.0,18852.0,0.334808]
["bitfinex","BTCUSD",1673551459881,0.63049667,18859.0,18852.0,0.334808]
["bitfinex","BTCUSD",1673551459882,0.52658,18855.0,18852.0,1.72268024]
["bitfinex","BTCUSD",1673551460116,0.52658,18856.0,18853.0,2.24698738]
["bitfinex","BTCUSD",1673551460360,0.62942667,18859.0,18854.0,0.88735524]
["bitfinex","BTCUSD",1673551460361,0.39174312,18859.0,18854.0,0.88735524]
["bitfinex","BTCUSD",1673551460600,0.39174312,18859.0,18855.0,0.555833]
["bitfinex","BTCUSD",1673551460813,0.52658,18856.0,18854.0,0.89679841]
["bitfinex","BTCUSD",1673551461105,0.58657312,18859.0,18856.0,0.21087]
["bitfinex","BTCUSD",1673551461106,0.39174312,18859.0,18856.0,0.21087]
["bitfinex","BTCUSD",1673551461338,0.01225205,18860.0,18859.0,0.3213]
["bitfinex","BTCUSD",1673551461573,0.01225205,18860.0,18859.0,1.99754848]
["bitfinex","BTCUSD",1673551461574,2.05e-06,18860.0,18859.0,1.99754848]
["bitfinex","BTCUSD",1673551461841,2.05e-06,18860.0,18859.0,1.59603996]
["bitfinex","BTCUSD",1673551462062,2.05e-06,18860.0,18859.0,1.65128697]
["bitfinex","BTCUSD",1673551462305,0.52658205,18860.0,18859.0,1.32998697]
["bitfinex","BTCUSD",1673551462552,0.52658205,18860.0,18859.0,0.334808]
["bitfinex","BTCUSD",1673551462778,0.52658205,18860.0,18856.0,0.52658]
["bitfinex","BTCUSD",1673551463015,2.05e-06,18860.0,18857.0,0.334808]
["bitfinex","BTCUSD",1673551463262,2.05e-06,18860.0,18858.0,0.334808]
["bitfinex","BTCUSD",1673551463491,2.05e-06,18860.0,18859.0,0.334808]
["bitfinex","BTCUSD",1673551463732,0.52658205,18860.0,18859.0,0.3682888]
["bitfinex","BTCUSD",1673551464224,0.52658205,18860.0,18859.0,0.0334808]
["bitfinex","BTCUSD",1673551464486,0.52658205,18860.0,18856.0,0.51087]
["bitfinex","BTCUSD",1673551464800,2.05e-06,18860.0,18856.0,0.51087]
["bitfinex","BTCUSD",1673551465031,0.52658,18857.0,18856.0,0.731895]
["bitfinex","BTCUSD",1673551465230,0.52658,18857.0,18856.0,0.845678]
["bitfinex","BTCUSD",1673551465529,0.52658,18857.0,18856.0,0.9302648]
["bitfinex","BTCUSD",1673551466035,0.52658205,18860.0,18856.0,2.55871604]
["bitfinex","BTCUSD",1673551466282,0.52658205,18860.0,18857.0,2.06474466]
["bitfinex","BTCUSD",1673551466528,0.52658205,18860.0,18859.0,0.26508]
["bitfinex","BTCUSD",1673551466802,0.52658205,18860.0,18859.0,1.22540761]
["bitfinex","BTCUSD",1673551467046,0.52658205,18860.0,18859.0,1.22537342]
["bitfinex","BTCUSD",1673551467290,2.05e-06,18860.0,18859.0,2.29894566]
["bitfinex","BTCUSD",1673551467528,2.05e-06,18860.0,18859.0,2.14166767]
["bitfinex","BTCUSD",1673551468007,0.53960888,18862.0,18861.0,0.03609795]
["bitfinex","BTCUSD",1673551468249,0.53960888,18862.0,18861.0,0.92345319]
["bitfinex","BTCUSD",1673551468482,0.53960888,18862.0,18861.0,1.9406547]
["bitfinex","BTCUSD",1673551468953,0.53960888,18862.0,18861.0,1.60449871]
["bitfinex","BTCUSD",1673551469199,0.01302888,18862.0,18861.0,1.90449871]
["bitfinex","BTCUSD",1673551469989,0.01225205,18865.0,18862.0,0.334808]
["bitfinex","BTCUSD",1673551470229,0.01225205,18865.0,18864.0,0.26496]
["bitfinex","BTCUSD",1673551470475,0.01225205,18865.0,18864.0,2.03153372]
["bitfinex","BTCUSD",1673551470719,0.01225205,18865.0,18864.0,2.23153372]
["bitfinex","BTCUSD",1673551471448,2.05e-06,18865.0,18864.0,2.30808073]
["bitfinex","BTCUSD",1673551471691,2.05e-06,18865.0,18864.0,1.98678073]
["bitfinex","BTCUSD",1673551472170,2.05e-06,18865.0,18864.0,1.98983879]
["bitfinex","BTCUSD",1673551472458,2.05e-06,18865.0,18864.0,2.31228913]
["bitfinex","BTCUSD",1673551472673,0.52658,18868.0,18864.0,2.61228913]
["bitfinex","BTCUSD",1673551472877,0.52658,18868.0,18865.0,2.21577556]
["bitfinex","BTCUSD",1673551473199,0.52658,18868.0,18867.0,0.599738]
["bitfinex","BTCUSD",1673551473515,0.52658,18868.0,18867.0,1.65228524]
["bitfinex","BTCUSD",1673551474003,0.19069,18873.0,18867.0,1.65228524]
["bitfinex","BTCUSD",1673551474245,1.1767,18874.0,18869.0,0.334808]
["bitfinex","BTCUSD",1673551474511,0.39156,18877.0,18873.0,0.26493]
["bitfinex","BTCUSD",1673551474749,0.6,18878.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551474990,0.6,18878.0,18875.0,0.221025]
["bitfinex","BTCUSD",1673551475231,0.540225,18875.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551475462,0.540225,18875.0,18874.0,0.0221025]
["bitfinex","BTCUSD",1673551475741,0.540225,18875.0,18872.0,0.00019]
["bitfinex","BTCUSD",1673551475982,0.075705,18873.0,18872.0,0.00019]
["bitfinex","BTCUSD",1673551476197,0.602285,18873.0,18872.0,0.00019]
["bitfinex","BTCUSD",1673551477407,0.2,18872.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551477654,0.075705,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551477889,0.902285,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551478153,0.602285,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551478395,0.902285,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551478638,1.102285,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551478939,1.15753201,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551479178,0.802285,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551479912,1.702285,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551480451,0.013645,18871.0,18870.0,0.221085]
["bitfinex","BTCUSD",1673551480775,0.013645,18871.0,18870.0,0.0221685]
["bitfinex","BTCUSD",1673551480776,0.52658,18871.0,18870.0,0.0221685]
["bitfinex","BTCUSD",1673551480945,0.52658,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551481686,0.540225,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551481939,0.52658,18871.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551482674,0.2,18873.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551482911,0.20019,18874.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551482912,0.00019,18874.0,18870.0,6e-05]
["bitfinex","BTCUSD",1673551483153,1.0945,18875.0,18870.0,0.221085]
["bitfinex","BTCUSD",1673551483402,1.0945,18875.0,18871.0,0.2431335]
["bitfinex","BTCUSD",1673551483403,0.213645,18874.0,18871.0,0.2431335]
["bitfinex","BTCUSD",1673551483641,0.2,18874.0,18871.0,0.0221085]
["bitfinex","BTCUSD",1673551483883,0.6,18873.0,18867.0,6e-05]
["bitfinex","BTCUSD",1673551484151,0.013645,18872.0,18867.0,6e-05]
["bitfinex","BTCUSD",1673551484395,0.5,18872.0,18867.0,6e-05]
["bitfinex","BTCUSD",1673551484655,0.013645,18871.0,18867.0,6e-05]
["bitfinex","BTCUSD",1673551484902,0.00019,18873.0,18868.0,0.221025]
["bitfinex","BTCUSD",1673551485151,0.00019,18873.0,18869.0,0.5779355]
["bitfinex","BTCUSD",1673551485389,0.00019,18873.0,18871.0,0.26496]
["bitfinex","BTCUSD",1673551485641,0.00019,18873.0,18872.0,0.2]
["bitfinex","BTCUSD",1673551485918,0.00019,18873.0,18872.0,0.421025]
["bitfinex","BTCUSD",1673551486158,0.00019,18873.0,18872.0,0.2]
["bitfinex","BTCUSD",1673551486403,0.01378677,18877.0,18872.0,0.802329]
["bitfinex","BTCUSD",1673551486659,0.01378677,18877.0,18873.0,0.555833]
["bitfinex","BTCUSD",1673551486896,0.01378677,18877.0,18874.0,0.485935]
["bitfinex","BTCUSD",1673551487658,0.01378677,18877.0,18875.0,0.2]
["bitfinex","BTCUSD",1673551487903,0.01378677,18877.0,18876.0,0.334808]
["bitfinex","BTCUSD",1673551488148,0.01378677,18877.0,18876.0,0.0755833]
["bitfinex","BTCUSD",1673551488395,0.01378677,18877.0,18876.0,0.334808]
["bitfinex","BTCUSD",1673551488659,0.01476671,18879.0,18877.0,0.22757353]
["bitfinex","BTCUSD",1673551488905,0.01476671,18879.0,18878.0,0.334808]
["bitfinex","BTCUSD",1673551489145,0.01476671,18879.0,18878.0,0.03718949]
["bitfinex","BTCUSD",1673551489649,0.01476671,18879.0,18878.0,0.00114949]
["bitfinex","BTCUSD",1673551489887,0.01476671,18879.0,18878.0,0.0493583]
["bitfinex","BTCUSD",1673551490137,0.01476671,18879.0,18877.0,0.02757353]
["bitfinex","BTCUSD",1673551490625,0.01476671,18879.0,18878.0,0.334808]
["bitfinex","BTCUSD",1673551491377,0.01476671,18879.0,18877.0,0.22757353]
["bitfinex","BTCUSD",1673551492169,0.01476671,18879.0,18877.0,0.02757353]
["bitfinex","BTCUSD",1673551492408,0.02841171,18879.0,18877.0,0.02757353]
["bitfinex","BTCUSD",1673551492655,0.01476671,18879.0,18877.0,0.02757353]
["bitfinex","BTCUSD",1673551492915,0.075705,18878.0,18877.0,0.02757353]
["bitfinex","BTCUSD",1673551493644,0.075705,18878.0,18877.0,7.353e-05]
["bitfinex","BTCUSD",1673551493893,0.27750701,18878.0,18872.0,0.146496]
["bitfinex","BTCUSD",1673551494136,0.2085,18877.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551494388,0.1517,18876.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551494644,0.013645,18875.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551494894,0.4517,18876.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551495134,0.013645,18875.0,18872.0,0.331044]
["bitfinex","BTCUSD",1673551495389,0.06374701,18877.0,18873.0,0.2]
["bitfinex","BTCUSD",1673551495390,0.3,18877.0,18873.0,0.2]
["bitfinex","BTCUSD",1673551495646,0.36206,18878.0,18873.0,0.2]
["bitfinex","BTCUSD",1673551495887,0.3,18877.0,18874.0,0.241025]
["bitfinex","BTCUSD",1673551496140,1.29916671,18879.0,18875.0,0.221025]
["bitfinex","BTCUSD",1673551496381,0.01476671,18879.0,18876.0,0.221025]
["bitfinex","BTCUSD",1673551496864,0.02841171,18879.0,18876.0,0.221025]
["bitfinex","BTCUSD",1673551497140,0.02841171,18879.0,18877.0,0.0221025]
["bitfinex","BTCUSD",1673551497642,0.02841171,18879.0,18874.0,0.02]
["bitfinex","BTCUSD",1673551497887,0.31476671,18879.0,18874.0,0.02]
["bitfinex","BTCUSD",1673551498141,0.01476671,18879.0,18875.0,0.221025]
["bitfinex","BTCUSD",1673551498390,0.01476671,18879.0,18876.0,0.2]
["bitfinex","BTCUSD",1673551498633,0.01476671,18879.0,18877.0,0.02]
["bitfinex","BTCUSD",1673551501111,0.01476671,18879.0,18874.0,0.02]
["bitfinex","BTCUSD",1673551501362,0.013645,18878.0,18874.0,0.02]
["bitfinex","BTCUSD",1673551501601,0.013645,18878.0,18872.0,0.310019]
["bitfinex","BTCUSD",1673551501602,0.3,18878.0,18872.0,0.310019]
["bitfinex","BTCUSD",1673551501852,0.01191,18877.0,18872.0,0.310019]
["bitfinex","BTCUSD",1673551502126,0.1517,18877.0,18872.0,0.310209]
["bitfinex","BTCUSD",1673551502374,0.1517,18877.0,18873.0,0.0310209]
["bitfinex","BTCUSD",1673551502875,0.012015,18876.0,18872.0,0.531234]
["bitfinex","BTCUSD",1673551503131,0.1517,18877.0,18872.0,0.110209]
["bitfinex","BTCUSD",1673551503379,0.1517,18877.0,18872.0,0.321215]
["bitfinex","BTCUSD",1673551503380,0.212015,18877.0,18872.0,0.321215]
["bitfinex","BTCUSD",1673551503615,0.451,18876.0,18872.0,0.321215]
["bitfinex","BTCUSD",1673551503857,0.012015,18875.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551504115,0.199915,18875.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551504355,0.1517,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551504610,0.1511,18874.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551505106,0.1511,18874.0,18872.0,0.331025]
["bitfinex","BTCUSD",1673551505341,1.1442,18878.0,18873.0,0.2]
["bitfinex","BTCUSD",1673551505586,1.1442,18878.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551505884,0.68706671,18879.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551505885,0.3213,18876.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551506132,0.1511,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551506366,0.1517,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551506604,0.4602,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551506843,1.40006724,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551507080,1.33404724,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551507330,1.18234724,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551507577,1.38929425,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551508313,1.33404724,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551509301,1.18234724,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673551509560,0.1517,18873.0,18872.0,0.11]
["bitfinex","BTCUSD",1673551509805,0.67376354,18876.0,18872.0,0.11]
["bitfinex","BTCUSD",1673551509806,0.1517,18876.0,18872.0,0.11]
["bitfinex","BTCUSD",1673551510046,0.1517,18876.0,18873.0,0.221025]
["bitfinex","BTCUSD",1673551510047,0.55254724,18876.0,18873.0,0.221025]
["bitfinex","BTCUSD",1673551510293,2.06561766,18879.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551510294,1.55155057,18879.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551510545,1.55155057,18879.0,18873.0,0.0331025]
["bitfinex","BTCUSD",1673551510546,0.55254724,18878.0,18875.0,0.221025]
["bitfinex","BTCUSD",1673551510789,1.63726671,18879.0,18876.0,0.221025]
["bitfinex","BTCUSD",1673551510790,0.88861395,18879.0,18876.0,0.221025]
["bitfinex","BTCUSD",1673551511026,0.88861395,18879.0,18876.0,0.2431275]
["bitfinex","BTCUSD",1673551511507,0.88861395,18879.0,18876.0,0.0221025]
["bitfinex","BTCUSD",1673551511772,0.88861395,18879.0,18873.0,0.2331025]
["bitfinex","BTCUSD",1673551512019,0.88861395,18879.0,18873.0,0.4541275]
["bitfinex","BTCUSD",1673551512536,0.01476671,18879.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551513761,0.1568,18877.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551514045,0.1573,18877.0,18875.0,0.0221025]
["bitfinex","BTCUSD",1673551514272,0.17056671,18879.0,18875.0,0.0221025]
["bitfinex","BTCUSD",1673551514273,0.1566,18878.0,18875.0,0.0221025]
["bitfinex","BTCUSD",1673551514525,0.1573,18878.0,18875.0,0.221025]
["bitfinex","BTCUSD",1673551514773,0.01476671,18879.0,18878.0,0.15729999]
["bitfinex","BTCUSD",1673551515035,0.01476671,18879.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551515261,0.01476671,18879.0,18878.0,0.16752999]
["bitfinex","BTCUSD",1673551516745,0.01476671,18879.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551516993,0.23412671,18879.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551517264,0.01476671,18879.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551517758,0.01525552,18883.0,18879.0,0.2]
["bitfinex","BTCUSD",1673551517759,0.1566,18883.0,18879.0,0.2]
["bitfinex","BTCUSD",1673551518014,0.23131661,18885.0,18880.0,0.241025]
["bitfinex","BTCUSD",1673551518015,0.07401661,18885.0,18880.0,0.241025]
["bitfinex","BTCUSD",1673551518260,0.1572,18883.0,18881.0,0.221025]
["bitfinex","BTCUSD",1673551518792,0.1572,18883.0,18880.0,0.02]
["bitfinex","BTCUSD",1673551519543,0.1572,18883.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551519791,0.1572,18881.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551520282,0.1563,18882.0,18878.0,0.37332499]
["bitfinex","BTCUSD",1673551520537,0.49212,18884.0,18878.0,0.37332499]
["bitfinex","BTCUSD",1673551520538,0.3,18883.0,18878.0,0.37332499]
["bitfinex","BTCUSD",1673551520777,0.17121568,18885.0,18879.0,0.221025]
["bitfinex","BTCUSD",1673551521019,0.17121568,18885.0,18880.0,0.4431275]
["bitfinex","BTCUSD",1673551521272,0.17121568,18885.0,18881.0,0.221025]
["bitfinex","BTCUSD",1673551521777,0.1566,18884.0,18881.0,0.221025]
["bitfinex","BTCUSD",1673551522017,0.1566,18884.0,18880.0,0.2221025]
["bitfinex","BTCUSD",1673551522261,0.1566,18884.0,18880.0,0.4431275]
["bitfinex","BTCUSD",1673551522507,0.17121568,18885.0,18880.0,0.4431275]
["bitfinex","BTCUSD",1673551522750,0.17121568,18885.0,18881.0,0.26533775]
["bitfinex","BTCUSD",1673551524250,0.17121568,18885.0,18882.0,0.221025]
["bitfinex","BTCUSD",1673551524494,0.01401568,18885.0,18883.0,0.334138]
["bitfinex","BTCUSD",1673551524774,0.01401568,18885.0,18884.0,0.3675518]
["bitfinex","BTCUSD",1673551525016,0.01401568,18885.0,18884.0,0.7885768]
["bitfinex","BTCUSD",1673551525256,1.568e-05,18885.0,18884.0,0.5675518]
["bitfinex","BTCUSD",1673551525537,0.0137822,18887.0,18886.0,0.334138]
["bitfinex","BTCUSD",1673551525791,8.22e-05,18887.0,18886.0,0.555163]
["bitfinex","BTCUSD",1673551526038,0.01727228,18890.0,18888.0,0.334138]
["bitfinex","BTCUSD",1673551526281,0.01727228,18890.0,18885.0,0.2]
["bitfinex","BTCUSD",1673551526562,0.01727228,18890.0,18885.0,1.302725]
["bitfinex","BTCUSD",1673551526813,0.01727228,18890.0,18887.0,0.2]
["bitfinex","BTCUSD",1673551527080,0.01727228,18890.0,18887.0,0.421025]
["bitfinex","BTCUSD",1673551527337,0.01727228,18890.0,18887.0,0.4631275]
["bitfinex","BTCUSD",1673551528075,0.01727228,18890.0,18887.0,0.2421025]
["bitfinex","BTCUSD",1673551528322,0.01727228,18890.0,18887.0,0.2]
["bitfinex","BTCUSD",1673551528573,0.1572,18889.0,18886.0,0.2]
["bitfinex","BTCUSD",1673551529311,0.01727228,18890.0,18885.0,0.2]
["bitfinex","BTCUSD",1673551529568,0.0085,18889.0,18884.0,0.00019]
["bitfinex","BTCUSD",1673551529805,0.05524701,18888.0,18884.0,0.00019]
["bitfinex","BTCUSD",1673551530052,0.2085,18887.0,18884.0,0.00019]
["bitfinex","BTCUSD",1673551530291,0.3,18886.0,18881.0,1.16531275]
["bitfinex","BTCUSD",1673551530541,0.156,18884.0,18881.0,0.96531275]
["bitfinex","BTCUSD",1673551530780,0.156,18884.0,18880.0,0.2]
["bitfinex","BTCUSD",1673551530781,0.1566,18882.0,18880.0,0.2]
["bitfinex","BTCUSD",1673551531023,0.1557,18881.0,18878.0,0.35229999]
["bitfinex","BTCUSD",1673551531267,0.1563,18882.0,18878.0,0.35229999]
["bitfinex","BTCUSD",1673551531521,0.1559,18880.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551531765,0.1572,18879.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551532024,0.1569,18881.0,18878.0,0.25962999]
["bitfinex","BTCUSD",1673551532276,0.1563,18882.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551532518,0.1563,18882.0,18880.0,0.2]
["bitfinex","BTCUSD",1673551533014,0.02601142,18881.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551533265,0.18321142,18881.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551533522,0.1559,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551533762,0.4559,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551534497,1.38643838,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551534743,1.33824724,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551536735,0.4644,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551536984,0.16523741,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551537772,1.19628465,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551538027,1.69628465,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551538277,1.49628465,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551538791,1.64842496,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551539278,1.49628465,18880.0,18879.0,0.4716]
["bitfinex","BTCUSD",1673551540768,1.49628465,18880.0,18879.0,0.4666]
["bitfinex","BTCUSD",1673551541981,1.69628465,18880.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551542267,1.69674724,18879.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551542511,1.89288041,18879.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551542767,1.94812742,18879.0,18878.0,0.15229999]
["bitfinex","BTCUSD",1673551543256,0.2,18878.0,18872.0,0.10628382]
["bitfinex","BTCUSD",1673551543526,0.88234724,18877.0,18874.0,0.00019]
["bitfinex","BTCUSD",1673551543786,0.3213,18875.0,18874.0,0.00019]
["bitfinex","BTCUSD",1673551544025,0.6298,18875.0,18874.0,0.00019]
["bitfinex","BTCUSD",1673551544533,0.3213,18878.0,18874.0,0.03623]
["bitfinex","BTCUSD",1673551544778,0.87384724,18878.0,18875.0,0.221025]
["bitfinex","BTCUSD",1673551545278,0.87384724,18878.0,18874.0,0.00019]
["bitfinex","BTCUSD",1673551545528,0.87384724,18878.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551545783,0.87384724,18877.0,18872.0,1.01288382]
["bitfinex","BTCUSD",1673551546275,0.0085,18876.0,18872.0,1.01288382]
["bitfinex","BTCUSD",1673551546523,0.2085,18876.0,18872.0,1.01288382]
["bitfinex","BTCUSD",1673551546762,0.11673472,18876.0,18872.0,1.01288382]
["bitfinex","BTCUSD",1673551547006,0.0005596,18875.0,18872.0,1.01288382]
["bitfinex","BTCUSD",1673551547253,0.87440684,18875.0,18872.0,0.10628382]
["bitfinex","BTCUSD",1673551547500,0.0085,18874.0,18872.0,0.10628382]
["bitfinex","BTCUSD",1673551547748,0.87384724,18873.0,18872.0,0.10628382]
["bitfinex","BTCUSD",1673551548059,1.08234724,18873.0,18872.0,0.10628382]
["bitfinex","BTCUSD",1673551548293,1.38234724,18873.0,18872.0,0.10628382]
["bitfinex","BTCUSD",1673551548539,2.69674724,18873.0,18872.0,0.10628382]
["bitfinex","BTCUSD",1673551549033,0.5213,18872.0,18871.0,0.00682315]
["bitfinex","BTCUSD",1673551549282,1.67202196,18872.0,18871.0,0.00682315]
["bitfinex","BTCUSD",1673551549527,1.18234724,18872.0,18871.0,0.00682315]
["bitfinex","BTCUSD",1673551549771,1.33894724,18872.0,18871.0,0.00682315]
["bitfinex","BTCUSD",1673551550257,1.03894724,18872.0,18871.0,0.00682315]
["bitfinex","BTCUSD",1673551550980,1.03934009,18872.0,18871.0,0.00682315]
["bitfinex","BTCUSD",1673551551754,1.33934009,18872.0,18871.0,0.00682315]
["bitfinex","BTCUSD",1673551552265,1.4932741,18872.0,18871.0,0.00682315]
["bitfinex","BTCUSD",1673551552513,0.3213,18870.0,18867.0,0.00019]
["bitfinex","BTCUSD",1673551552773,0.5213,18868.0,18867.0,0.00019]
["bitfinex","BTCUSD",1673551553013,1.37384724,18868.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551553279,1.01824724,18867.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551554283,0.787,18867.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551554793,0.05524701,18870.0,18866.0,0.26372554]
["bitfinex","BTCUSD",1673551555040,0.5213,18871.0,18867.0,0.221025]
["bitfinex","BTCUSD",1673551555041,0.3213,18871.0,18867.0,0.221025]
["bitfinex","BTCUSD",1673551555281,0.05524701,18873.0,18868.0,0.2431275]
["bitfinex","BTCUSD",1673551555531,2.6261,18874.0,18869.0,0.221025]
["bitfinex","BTCUSD",1673551555793,0.2,18873.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673551556045,0.3213,18874.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673551556818,0.3213,18872.0,18866.0,0.90016054]
["bitfinex","BTCUSD",1673551557068,0.1562,18871.0,18866.0,0.90016054]
["bitfinex","BTCUSD",1673551557328,0.3213,18868.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551557578,0.3085,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551557829,0.5085,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551558538,0.8298,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551559012,0.8299148,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551559543,0.6299148,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551559787,0.0086148,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551560260,0.0001148,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551560982,0.0621748,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551561230,0.40904228,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551561466,0.56524228,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551561732,1.06524228,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551562301,1.06718516,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551563056,1.122555,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551563301,0.90548752,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551563548,0.69391768,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551564538,0.84981768,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551564785,1.04981768,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551565290,0.84981768,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551566715,0.69391768,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551567245,0.00205768,18867.0,18866.0,0.04270054]
["bitfinex","BTCUSD",1673551568223,1.35582,18872.0,18866.0,0.04270054]
["bitfinex","BTCUSD",1673551568518,0.4775,18871.0,18867.0,0.221025]
["bitfinex","BTCUSD",1673551569180,0.00228012,18871.0,18868.0,0.221025]
["bitfinex","BTCUSD",1673551569676,0.00228012,18871.0,18868.0,0.421025]
["bitfinex","BTCUSD",1673551569922,0.00228012,18871.0,18867.0,0.8949]
["bitfinex","BTCUSD",1673551571170,0.05885813,18871.0,18867.0,0.8949]
["bitfinex","BTCUSD",1673551571397,0.35885813,18871.0,18867.0,1.115925]
["bitfinex","BTCUSD",1673551571672,0.31078012,18871.0,18867.0,1.115925]
["bitfinex","BTCUSD",1673551572139,0.01078012,18871.0,18867.0,1.115925]
["bitfinex","BTCUSD",1673551572657,0.01078012,18871.0,18868.0,0.2]
["bitfinex","BTCUSD",1673551573866,0.00228012,18871.0,18869.0,0.221025]
["bitfinex","BTCUSD",1673551574113,0.00228012,18871.0,18870.0,0.3922805]
["bitfinex","BTCUSD",1673551574365,0.00228012,18871.0,18870.0,0.6133055]
["bitfinex","BTCUSD",1673551574602,0.00228012,18871.0,18870.0,0.3922805]
["bitfinex","BTCUSD",1673551574887,0.33463223,18877.0,18871.0,0.2040608]
["bitfinex","BTCUSD",1673551575129,0.33463223,18877.0,18872.0,0.24143108]
["bitfinex","BTCUSD",1673551575390,0.33463223,18877.0,18873.0,0.221025]
["bitfinex","BTCUSD",1673551575641,0.01333223,18877.0,18874.0,0.421025]
["bitfinex","BTCUSD",1673551575887,0.01333223,18877.0,18875.0,0.2631275]
["bitfinex","BTCUSD",1673551576666,0.01333223,18877.0,18875.0,0.0421025]
["bitfinex","BTCUSD",1673551576911,0.01333223,18877.0,18875.0,0.1572]
["bitfinex","BTCUSD",1673551577151,0.01333223,18877.0,18872.0,0.86840608]
["bitfinex","BTCUSD",1673551577448,0.3213,18876.0,18871.0,0.0040608]
["bitfinex","BTCUSD",1673551577659,0.5213,18875.0,18872.0,0.00019]
["bitfinex","BTCUSD",1673551578166,0.3085,18874.0,18872.0,0.00019]
["bitfinex","BTCUSD",1673551578416,0.6298,18874.0,18872.0,0.00019]
["bitfinex","BTCUSD",1673551578901,0.71278,18874.0,18872.0,0.00019]
["bitfinex","BTCUSD",1673551579167,0.38717273,18873.0,18872.0,0.00019]
["bitfinex","BTCUSD",1673551579402,0.69567273,18873.0,18871.0,0.0040608]
["bitfinex","BTCUSD",1673551579646,0.3085,18872.0,18871.0,0.0040608]
["bitfinex","BTCUSD",1673551580621,0.6298,18872.0,18871.0,0.0040608]
["bitfinex","BTCUSD",1673551580922,0.69316127,18872.0,18871.0,0.0040608]
["bitfinex","BTCUSD",1673551581159,0.6298,18872.0,18871.0,0.0040608]
["bitfinex","BTCUSD",1673551581895,1.6298,18872.0,18871.0,0.0040608]
["bitfinex","BTCUSD",1673551582401,1.8298,18872.0,18871.0,0.0040608]
["bitfinex","BTCUSD",1673551583130,1.83355714,18872.0,18871.0,0.0040608]
["bitfinex","BTCUSD",1673551583627,2.71339576,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551583875,2.46763533,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551584129,0.84600415,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551584391,0.68880415,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551584650,0.63355714,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551584899,0.68880415,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551585886,0.01225714,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551586146,0.00375714,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551586879,0.02413285,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551587400,0.95903806,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551587883,0.96753806,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551588383,0.80983285,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551588862,0.96753806,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551590104,0.78945714,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551590346,0.33355714,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551590876,0.00375714,18872.0,18871.0,0.2210258]
["bitfinex","BTCUSD",1673551591122,0.00375714,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551591365,1e-08,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551592112,0.2,18876.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551592379,0.47049399,18876.0,18871.0,0.2210258]
["bitfinex","BTCUSD",1673551592622,0.70604431,18876.0,18871.0,0.2210258]
["bitfinex","BTCUSD",1673551592875,1.02734431,18876.0,18871.0,0.2210258]
["bitfinex","BTCUSD",1673551593366,0.5213,18874.0,18871.0,0.2210258]
["bitfinex","BTCUSD",1673551593635,0.0085,18873.0,18871.0,0.2210258]
["bitfinex","BTCUSD",1673551593883,0.3085,18873.0,18872.0,0.02210258]
["bitfinex","BTCUSD",1673551594127,0.3085,18873.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551594128,0.0085,18873.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551594616,0.0085,18874.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551595360,0.6298,18874.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551595623,0.3213,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551595876,0.6298,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551596642,0.78750521,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551597132,0.94470521,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551597850,0.787,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551598338,0.6298,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551598572,1.23820521,18874.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551598829,1.0805,18874.0,18871.0,0.2210258]
["bitfinex","BTCUSD",1673551599068,1.61835553,18875.0,18871.0,0.24312838]
["bitfinex","BTCUSD",1673551599069,0.71455553,18875.0,18871.0,0.24312838]
["bitfinex","BTCUSD",1673551599309,0.47900521,18875.0,18871.0,0.24312838]
["bitfinex","BTCUSD",1673551600082,0.0085,18874.0,18871.0,0.24312838]
["bitfinex","BTCUSD",1673551600327,0.0085,18874.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551601077,0.2085,18874.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551601309,0.90175553,18874.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551601559,1.22305553,18874.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551601829,0.60131076,18873.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551602077,0.3085,18872.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551603050,0.39325553,18874.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551603312,0.0085,18873.0,18871.0,0.2210258]
["bitfinex","BTCUSD",1673551603567,0.0085,18873.0,18871.0,8e-07]
["bitfinex","BTCUSD",1673551604354,0.0085,18873.0,18868.0,0.00019]
["bitfinex","BTCUSD",1673551604592,0.3085,18873.0,18868.0,0.221215]
["bitfinex","BTCUSD",1673551604842,0.3085,18873.0,18868.0,0.241234]
["bitfinex","BTCUSD",1673551605084,0.30838018,18873.0,18868.0,0.241234]
["bitfinex","BTCUSD",1673551605326,0.00838018,18873.0,18869.0,0.2]
["bitfinex","BTCUSD",1673551605569,0.00838018,18873.0,18870.0,0.02]
["bitfinex","BTCUSD",1673551606312,0.00838018,18873.0,18868.0,0.020019]
["bitfinex","BTCUSD",1673551606553,0.16608539,18873.0,18868.0,0.020019]
["bitfinex","BTCUSD",1673551606800,0.46608539,18873.0,18868.0,0.241044]
["bitfinex","BTCUSD",1673551607298,0.70163571,18873.0,18868.0,0.241044]
["bitfinex","BTCUSD",1673551607787,0.46608539,18873.0,18868.0,0.241044]
["bitfinex","BTCUSD",1673551608026,0.70163571,18873.0,18868.0,0.241044]
["bitfinex","BTCUSD",1673551608764,0.46608539,18873.0,18868.0,0.241044]
["bitfinex","BTCUSD",1673551609024,0.30838018,18873.0,18869.0,0.2]
["bitfinex","BTCUSD",1673551609256,0.46608539,18873.0,18869.0,0.421025]
["bitfinex","BTCUSD",1673551609761,0.78738539,18873.0,18867.0,0.2]
["bitfinex","BTCUSD",1673551610033,0.20431375,18872.0,18867.0,0.421025]
["bitfinex","BTCUSD",1673551610267,0.3,18871.0,18867.0,0.421025]
["bitfinex","BTCUSD",1673551610505,0.0085,18871.0,18867.0,0.2]
["bitfinex","BTCUSD",1673551610747,1.02293571,18873.0,18867.0,0.2]
["bitfinex","BTCUSD",1673551610748,0.3,18872.0,18867.0,0.2]
["bitfinex","BTCUSD",1673551611001,0.0085,18871.0,18867.0,0.421025]
["bitfinex","BTCUSD",1673551611230,0.0085,18871.0,18867.0,0.2]
["bitfinex","BTCUSD",1673551611731,0.0085,18871.0,18867.0,0.421025]
["bitfinex","BTCUSD",1673551613505,0.0085,18871.0,18866.0,0.20666054]
["bitfinex","BTCUSD",1673551613741,0.0085,18871.0,18866.0,0.42768554]
["bitfinex","BTCUSD",1673551613978,0.0085,18871.0,18866.0,0.58353066]
["bitfinex","BTCUSD",1673551614467,0.0085,18871.0,18866.0,0.42768554]
["bitfinex","BTCUSD",1673551615481,0.16620521,18871.0,18866.0,0.42768554]
["bitfinex","BTCUSD",1673551615958,0.40175553,18871.0,18866.0,0.42768554]
["bitfinex","BTCUSD",1673551616707,0.3,18870.0,18866.0,0.42768554]
["bitfinex","BTCUSD",1673551617420,0.45770521,18871.0,18866.0,0.42768554]
["bitfinex","BTCUSD",1673551617657,0.3,18871.0,18867.0,0.26379355]
["bitfinex","BTCUSD",1673551618898,0.3,18871.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551618899,0.3213,18870.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551619164,1.01455553,18869.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551619420,0.3213,18868.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551619669,0.3298,18868.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551619905,0.3,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551620903,0.35139194,18868.0,18866.0,0.04270054]
["bitfinex","BTCUSD",1673551620904,0.02159194,18868.0,18866.0,0.04270054]
["bitfinex","BTCUSD",1673551621177,0.02159194,18868.0,18866.0,0.06341616]
["bitfinex","BTCUSD",1673551623907,0.02159194,18868.0,18866.0,0.06347937]
["bitfinex","BTCUSD",1673551624166,0.02159194,18868.0,18866.0,0.06341616]
["bitfinex","BTCUSD",1673551624406,0.02159194,18868.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551624896,0.47929715,18868.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551625902,1.03614747,18868.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551626151,0.07056,18867.0,18866.0,0.00666054]
["bitfinex","BTCUSD",1673551626635,0.07056,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551626879,0.06206,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551627134,0.00464282,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551628391,0.00464282,18867.0,18866.0,0.04258467]
["bitfinex","BTCUSD",1673551628634,0.00464282,18867.0,18866.0,0.00774911]
["bitfinex","BTCUSD",1673551629122,0.06670282,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551630344,0.45296297,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551630587,0.00464282,18867.0,18866.0,0.00774911]
["bitfinex","BTCUSD",1673551630807,0.00464282,18867.0,18866.0,0.04378911]
["bitfinex","BTCUSD",1673551631085,1e-08,18867.0,18866.0,0.04378911]
["bitfinex","BTCUSD",1673551631328,1e-08,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551632333,0.06577426,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551633591,0.00371426,18867.0,18866.0,0.00660488]
["bitfinex","BTCUSD",1673551634070,0.15770521,18869.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551634327,0.47900521,18869.0,18866.0,0.22756967]
["bitfinex","BTCUSD",1673551634576,0.47900521,18869.0,18866.0,0.25103321]
["bitfinex","BTCUSD",1673551635086,0.47900521,18869.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551635342,0.3213,18869.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551635584,0.39325553,18870.0,18867.0,6.021e-05]
["bitfinex","BTCUSD",1673551635834,0.47900521,18871.0,18867.0,0.22108521]
["bitfinex","BTCUSD",1673551636079,0.15770521,18872.0,18868.0,0.24313352]
["bitfinex","BTCUSD",1673551636310,0.15770521,18872.0,18869.0,0.221025]
["bitfinex","BTCUSD",1673551636805,0.71455553,18872.0,18869.0,0.221025]
["bitfinex","BTCUSD",1673551637051,0.71455553,18872.0,18868.0,0.01710852]
["bitfinex","BTCUSD",1673551637287,0.71455553,18872.0,18868.0,0.221025]
["bitfinex","BTCUSD",1673551637795,0.3,18871.0,18868.0,0.221025]
["bitfinex","BTCUSD",1673551638105,0.3,18871.0,18866.0,0.00673467]
["bitfinex","BTCUSD",1673551638370,0.3,18871.0,18866.0,0.38515967]
["bitfinex","BTCUSD",1673551638853,0.47900521,18872.0,18867.0,0.2]
["bitfinex","BTCUSD",1673551639080,0.3,18871.0,18868.0,0.221025]
["bitfinex","BTCUSD",1673551639356,0.39325553,18873.0,18869.0,0.221025]
["bitfinex","BTCUSD",1673551639607,0.39325553,18873.0,18867.0,0.23851597]
["bitfinex","BTCUSD",1673551639608,0.72796621,18874.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673551639869,0.72796621,18874.0,18871.0,0.221025]
["bitfinex","BTCUSD",1673551640627,0.49241589,18874.0,18871.0,0.221025]
["bitfinex","BTCUSD",1673551640837,0.72796621,18874.0,18870.0,0.0221025]
["bitfinex","BTCUSD",1673551641074,0.72796621,18874.0,18870.0,0.2431275]
["bitfinex","BTCUSD",1673551641314,0.3,18873.0,18871.0,0.02431275]
["bitfinex","BTCUSD",1673551641577,0.72796621,18874.0,18870.0,0.2431275]
["bitfinex","BTCUSD",1673551641799,0.17111589,18874.0,18870.0,0.0221025]
["bitfinex","BTCUSD",1673551642060,0.15770521,18873.0,18869.0,0.2]
["bitfinex","BTCUSD",1673551642314,0.86302809,18874.0,18869.0,0.421025]
["bitfinex","BTCUSD",1673551642315,0.40666621,18874.0,18869.0,0.421025]
["bitfinex","BTCUSD",1673551642803,0.40666621,18874.0,18868.0,0.35679]
["bitfinex","BTCUSD",1673551642804,0.2,18872.0,18868.0,0.20019]
["bitfinex","BTCUSD",1673551643024,0.71455553,18873.0,18869.0,0.020019]
["bitfinex","BTCUSD",1673551643272,0.71455553,18873.0,18868.0,0.20019]
["bitfinex","BTCUSD",1673551643516,0.15770521,18872.0,18868.0,0.421215]
["bitfinex","BTCUSD",1673551643766,0.45770521,18872.0,18868.0,0.2]
["bitfinex","BTCUSD",1673551644258,0.45770521,18872.0,18867.0,0.39521597]
["bitfinex","BTCUSD",1673551644542,0.59056747,18872.0,18867.0,0.421025]
["bitfinex","BTCUSD",1673551644782,0.45770521,18872.0,18867.0,0.421025]
["bitfinex","BTCUSD",1673551646728,0.15770521,18872.0,18868.0,0.221025]
["bitfinex","BTCUSD",1673551646970,0.15770521,18873.0,18868.0,0.221025]
["bitfinex","BTCUSD",1673551647203,0.15770521,18873.0,18869.0,0.0221025]
["bitfinex","BTCUSD",1673551647479,0.39325553,18873.0,18869.0,0.2431275]
["bitfinex","BTCUSD",1673551647732,0.15770521,18873.0,18869.0,0.2431275]
["bitfinex","BTCUSD",1673551648203,0.40666621,18874.0,18869.0,0.2431275]
["bitfinex","BTCUSD",1673551648441,0.40666621,18874.0,18870.0,0.24533775]
["bitfinex","BTCUSD",1673551648683,0.17111589,18874.0,18870.0,0.24533775]
["bitfinex","BTCUSD",1673551649155,0.01341068,18874.0,18871.0,0.2]
["bitfinex","BTCUSD",1673551649405,0.01341068,18874.0,18871.0,0.421025]
["bitfinex","BTCUSD",1673551649646,0.01341068,18874.0,18872.0,0.377225]
["bitfinex","BTCUSD",1673551649880,0.01341068,18874.0,18873.0,0.5289605]
["bitfinex","BTCUSD",1673551652904,0.01341068,18874.0,18873.0,0.334138]
["bitfinex","BTCUSD",1673551653137,0.01341068,18874.0,18871.0,1.1351]
["bitfinex","BTCUSD",1673551653138,0.01956675,18874.0,18871.0,0.1574]
["bitfinex","BTCUSD",1673551654137,0.01956675,18874.0,18871.0,0.378425]
["bitfinex","BTCUSD",1673551654369,0.01956675,18874.0,18872.0,0.2]
["bitfinex","BTCUSD",1673551654605,0.01956675,18874.0,18873.0,0.334138]
["bitfinex","BTCUSD",1673551654848,0.01956675,18874.0,18872.0,0.2578425]
["bitfinex","BTCUSD",1673551655372,0.01956675,18874.0,18873.0,0.334138]
["bitfinex","BTCUSD",1673551655611,0.01956675,18874.0,18872.0,0.2578425]
["bitfinex","BTCUSD",1673551655850,0.01956675,18874.0,18872.0,0.2]
["bitfinex","BTCUSD",1673551656089,0.01956675,18874.0,18873.0,0.334138]
["bitfinex","BTCUSD",1673551656303,0.01956675,18874.0,18872.0,0.2]
["bitfinex","BTCUSD",1673551656804,0.01956675,18874.0,18873.0,0.334138]
["bitfinex","BTCUSD",1673551657294,0.01548839,18873.0,18872.0,0.2]
["bitfinex","BTCUSD",1673551657531,0.01548839,18873.0,18872.0,0.747278]
["bitfinex","BTCUSD",1673551657782,0.01956675,18874.0,18873.0,0.56174054]
["bitfinex","BTCUSD",1673551658010,0.01956675,18874.0,18873.0,0.71914054]
["bitfinex","BTCUSD",1673551658267,0.01341068,18874.0,18873.0,0.71914054]
["bitfinex","BTCUSD",1673551658810,0.01341068,18874.0,18873.0,0.65534054]
["bitfinex","BTCUSD",1673551659046,0.01341068,18874.0,18873.0,0.75572859]
["bitfinex","BTCUSD",1673551659526,0.01333223,18877.0,18874.0,0.2]
["bitfinex","BTCUSD",1673551659773,0.01333223,18877.0,18875.0,0.334138]
["bitfinex","BTCUSD",1673551660009,0.01333223,18877.0,18876.0,0.334138]
["bitfinex","BTCUSD",1673551660497,0.01333223,18877.0,18876.0,0.521138]
["bitfinex","BTCUSD",1673551660724,0.01333223,18877.0,18876.0,0.7953543]
["bitfinex","BTCUSD",1673551661207,1e-08,18878.0,18877.0,0.534138]
["bitfinex","BTCUSD",1673551661496,1e-08,18878.0,18876.0,0.2]
["bitfinex","BTCUSD",1673551661740,1e-08,18878.0,18875.0,0.0936]
["bitfinex","BTCUSD",1673551662287,1e-08,18878.0,18877.0,0.427338]
["bitfinex","BTCUSD",1673551663228,1e-08,18878.0,18877.0,0.0932]
["bitfinex","BTCUSD",1673551663468,1e-08,18878.0,18877.0,0.11187]
["bitfinex","BTCUSD",1673551663682,1e-08,18878.0,18877.0,0.446008]
["bitfinex","BTCUSD",1673551663954,1e-08,18878.0,18877.0,0.11187]
["bitfinex","BTCUSD",1673551664466,1e-08,18878.0,18877.0,0.0932]
["bitfinex","BTCUSD",1673551664715,1e-08,18878.0,18877.0,0.0029]
["bitfinex","BTCUSD",1673551664950,1e-08,18878.0,18877.0,0.00296317]
["bitfinex","BTCUSD",1673551666421,1e-08,18878.0,18877.0,0.0029]
["bitfinex","BTCUSD",1673551668408,0.30000001,18878.0,18877.0,0.0029]
["bitfinex","BTCUSD",1673551668684,1.00830001,18878.0,18877.0,0.0029]
["bitfinex","BTCUSD",1673551668917,1.11896277,18878.0,18877.0,0.0029]
["bitfinex","BTCUSD",1673551669971,1.01680001,18878.0,18877.0,0.0029]
["bitfinex","BTCUSD",1673551670222,1.01680001,18878.0,18877.0,0.223925]
["bitfinex","BTCUSD",1673551670223,1e-08,18878.0,18877.0,0.223925]
["bitfinex","BTCUSD",1673551670708,1e-08,18878.0,18877.0,0.0029]
["bitfinex","BTCUSD",1673551671192,1e-08,18878.0,18877.0,0.00296317]
["bitfinex","BTCUSD",1673551672149,1e-08,18878.0,18877.0,0.43030117]
["bitfinex","BTCUSD",1673551672400,1e-08,18878.0,18877.0,0.48268129]
["bitfinex","BTCUSD",1673551672635,0.01332762,18879.0,18878.0,0.37025421]
["bitfinex","BTCUSD",1673551676513,0.01332762,18879.0,18878.0,0.55685421]
["bitfinex","BTCUSD",1673551677261,0.01332762,18879.0,18878.0,0.37025421]
["bitfinex","BTCUSD",1673551679521,0.01342762,18880.0,18879.0,0.55729762]
["bitfinex","BTCUSD",1673551679765,0.01342762,18880.0,18879.0,0.608035]
["bitfinex","BTCUSD",1673551681494,0.01253062,18880.0,18879.0,0.608035]
["bitfinex","BTCUSD",1673551682485,0.01253062,18880.0,18879.0,1.17092852]
["bitfinex","BTCUSD",1673551683009,0.01253062,18880.0,18879.0,1.17099169]
["bitfinex","BTCUSD",1673551683511,0.01344264,18883.0,18881.0,0.334138]
["bitfinex","BTCUSD",1673551683769,0.01344264,18883.0,18882.0,0.5543518]
["bitfinex","BTCUSD",1673551684019,0.01344264,18883.0,18882.0,0.36761496]
["bitfinex","BTCUSD",1673551686245,0.01344264,18883.0,18882.0,0.33420116]
["bitfinex","BTCUSD",1673551686721,0.01344264,18883.0,18882.0,0.334198]
["bitfinex","BTCUSD",1673551688685,0.01344264,18883.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551690448,0.02194264,18883.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551692953,0.02194264,18883.0,18880.0,0.05052889]
["bitfinex","BTCUSD",1673551693193,0.01344264,18883.0,18881.0,6.316e-05]
["bitfinex","BTCUSD",1673551693427,0.01344264,18883.0,18880.0,0.05739774]
["bitfinex","BTCUSD",1673551693946,0.01281711,18884.0,18881.0,0.2]
["bitfinex","BTCUSD",1673551694207,0.01281711,18884.0,18882.0,6.316e-05]
["bitfinex","BTCUSD",1673551694446,0.01281711,18884.0,18882.0,0.26319698]
["bitfinex","BTCUSD",1673551694690,0.01281711,18884.0,18883.0,0.334138]
["bitfinex","BTCUSD",1673551695946,0.01281711,18884.0,18882.0,0.04217198]
["bitfinex","BTCUSD",1673551696205,0.01281711,18884.0,18883.0,0.334138]
["bitfinex","BTCUSD",1673551696701,0.01281711,18884.0,18882.0,0.04217198]
["bitfinex","BTCUSD",1673551696948,0.01281711,18884.0,18882.0,0.04210882]
["bitfinex","BTCUSD",1673551697188,0.01281711,18884.0,18880.0,0.35053774]
["bitfinex","BTCUSD",1673551698134,0.01281711,18884.0,18880.0,0.57156274]
["bitfinex","BTCUSD",1673551699117,0.01281711,18884.0,18881.0,0.421025]
["bitfinex","BTCUSD",1673551699834,0.01281711,18884.0,18881.0,0.2]
["bitfinex","BTCUSD",1673551700314,0.01281711,18884.0,18882.0,6.316e-05]
["bitfinex","BTCUSD",1673551700556,0.01281711,18884.0,18882.0,0.02006948]
["bitfinex","BTCUSD",1673551701797,0.01281711,18884.0,18880.0,0.14366889]
["bitfinex","BTCUSD",1673551702036,0.0085,18883.0,18880.0,0.05046889]
["bitfinex","BTCUSD",1673551702530,0.07056,18883.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551702759,0.06206,18883.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551703018,0.01281711,18884.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551703251,0.31281711,18884.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551703732,0.01281711,18884.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551704237,0.01281711,18884.0,18882.0,0.00012316]
["bitfinex","BTCUSD",1673551704481,0.01281711,18884.0,18882.0,0.22114816]
["bitfinex","BTCUSD",1673551704730,0.01281711,18884.0,18883.0,0.35625282]
["bitfinex","BTCUSD",1673551704953,0.01281711,18884.0,18883.0,0.77727782]
["bitfinex","BTCUSD",1673551705196,0.01281711,18884.0,18883.0,0.64985282]
["bitfinex","BTCUSD",1673551707666,0.01281711,18884.0,18883.0,0.64991282]
["bitfinex","BTCUSD",1673551707952,0.01281711,18884.0,18883.0,0.427798]
["bitfinex","BTCUSD",1673551708193,0.01281711,18884.0,18883.0,6e-05]
["bitfinex","BTCUSD",1673551708685,0.01281711,18884.0,18882.0,0.20006]
["bitfinex","BTCUSD",1673551709430,0.01281711,18884.0,18883.0,0.334138]
["bitfinex","BTCUSD",1673551709679,0.01281711,18884.0,18882.0,0.20006]
["bitfinex","BTCUSD",1673551710408,0.01281711,18884.0,18883.0,0.334138]
["bitfinex","BTCUSD",1673551710671,0.01281711,18884.0,18882.0,0.20006]
["bitfinex","BTCUSD",1673551711429,0.01281711,18884.0,18882.0,0.421085]
["bitfinex","BTCUSD",1673551711687,0.01281711,18884.0,18883.0,0.334138]
["bitfinex","BTCUSD",1673551712175,0.01281711,18884.0,18883.0,0.33431516]
["bitfinex","BTCUSD",1673551712432,0.01281711,18884.0,18883.0,0.41255416]
["bitfinex","BTCUSD",1673551713896,0.01281711,18884.0,18882.0,0.29346]
["bitfinex","BTCUSD",1673551714174,0.01281711,18884.0,18882.0,0.20006]
["bitfinex","BTCUSD",1673551714436,0.01281711,18884.0,18882.0,0.20081846]
["bitfinex","BTCUSD",1673551714685,0.01281711,18884.0,18882.0,0.20006]
["bitfinex","BTCUSD",1673551715681,0.01281711,18884.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551716200,0.11839378,18884.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551716441,0.57609899,18884.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551716689,0.56412232,18884.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551716935,0.2085,18883.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551717200,0.5085,18883.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551717432,0.66620521,18883.0,18882.0,6e-05]
["bitfinex","BTCUSD",1673551717662,0.66620521,18883.0,18877.0,1.25324503]
["bitfinex","BTCUSD",1673551717663,0.20000592,18882.0,18877.0,1.25324503]
["bitfinex","BTCUSD",1673551717898,5.92e-06,18882.0,18877.0,1.25324503]
["bitfinex","BTCUSD",1673551718139,0.30000592,18882.0,18878.0,0.1253245]
["bitfinex","BTCUSD",1673551718391,0.30000592,18882.0,18877.0,0.26174503]
["bitfinex","BTCUSD",1673551718392,5.92e-06,18882.0,18877.0,0.26174503]
["bitfinex","BTCUSD",1673551718635,5.92e-06,18882.0,18877.0,0.48277003]
["bitfinex","BTCUSD",1673551720403,5.92e-06,18882.0,18877.0,0.00936491]
["bitfinex","BTCUSD",1673551720664,0.0936,18880.0,18877.0,0.00936491]
["bitfinex","BTCUSD",1673551721645,0.7148,18881.0,18877.0,0.00936491]
["bitfinex","BTCUSD",1673551721892,0.0085,18880.0,18877.0,0.23038991]
["bitfinex","BTCUSD",1673551722159,0.01878085,18879.0,18877.0,0.00936491]
["bitfinex","BTCUSD",1673551722402,0.01878085,18879.0,18877.0,0.00925538]
["bitfinex","BTCUSD",1673551725120,0.0085,18880.0,18878.0,0.2]
["bitfinex","BTCUSD",1673551725629,0.0085,18880.0,18877.0,0.00925538]
["bitfinex","BTCUSD",1673551726106,0.00649806,18879.0,18877.0,0.00925538]
["bitfinex","BTCUSD",1673551728635,0.0085,18878.0,18877.0,0.00925538]
["bitfinex","BTCUSD",1673551728874,0.2085,18878.0,18877.0,0.00925538]
["bitfinex","BTCUSD",1673551729109,0.3149425,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551731107,0.8226425,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551731850,1.07788951,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551732338,1.1958218,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551732578,1.2889218,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551732822,1.23367479,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551733579,1.23367479,18878.0,18877.0,0.22881695]
["bitfinex","BTCUSD",1673551733580,0.53288584,18878.0,18877.0,0.22881695]
["bitfinex","BTCUSD",1673551733831,0.43948584,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551734316,0.11818584,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551734570,0.01658584,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551735311,1.3078,18880.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551735312,0.4148,18880.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551735581,1.28290592,18882.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551735582,5.92e-06,18882.0,18878.0,0.221025]
["bitfinex","BTCUSD",1673551735829,5.92e-06,18882.0,18879.0,0.221025]
["bitfinex","BTCUSD",1673551736805,5.92e-06,18882.0,18878.0,0.23219169]
["bitfinex","BTCUSD",1673551737035,5.92e-06,18882.0,18878.0,0.45321669]
["bitfinex","BTCUSD",1673551737524,5.92e-06,18882.0,18878.0,0.23219169]
["bitfinex","BTCUSD",1673551738058,0.00850592,18882.0,18878.0,0.2]
["bitfinex","BTCUSD",1673551738307,0.01675249,18881.0,18878.0,0.2]
["bitfinex","BTCUSD",1673551738564,0.01675249,18881.0,18878.0,0.41995785]
["bitfinex","BTCUSD",1673551738800,0.01675249,18881.0,18879.0,0.427338]
["bitfinex","BTCUSD",1673551739042,0.01675249,18881.0,18880.0,0.334138]
["bitfinex","BTCUSD",1673551739292,0.01675249,18881.0,18879.0,0.0932]
["bitfinex","BTCUSD",1673551739531,0.01675249,18881.0,18879.0,0.16937342]
["bitfinex","BTCUSD",1673551739771,0.01675249,18881.0,18880.0,0.334138]
["bitfinex","BTCUSD",1673551740305,0.01675249,18881.0,18879.0,0.07617342]
["bitfinex","BTCUSD",1673551740570,0.01675249,18881.0,18880.0,0.334138]
["bitfinex","BTCUSD",1673551741076,0.01675249,18881.0,18878.0,0.19893285]
["bitfinex","BTCUSD",1673551741565,0.01675249,18881.0,18877.0,1.29479195]
["bitfinex","BTCUSD",1673551742052,0.01675249,18881.0,18877.0,1.51581695]
["bitfinex","BTCUSD",1673551743584,0.01675249,18881.0,18877.0,1.09479195]
["bitfinex","BTCUSD",1673551744067,0.21675249,18881.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551744324,0.32167525,18880.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551744562,0.33017525,18880.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551745067,0.65147525,18880.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551745314,0.11365529,18879.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551745535,0.0085,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551746058,0.02851864,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551747060,0.12161864,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551747317,0.83581864,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551747558,0.53581864,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551747796,0.83581864,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551748250,1.03581864,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551748463,1.2594005,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551749251,1.03581864,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551750256,1.92593981,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551750515,1.34217086,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551750998,1.98118682,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551751239,1.7456365,18878.0,18877.0,0.00779195]
["bitfinex","BTCUSD",1673551751480,1.7456365,18878.0,18877.0,9.5e-07]
["bitfinex","BTCUSD",1673551751481,2.33071221,18878.0,18877.0,9.5e-07]
["bitfinex","BTCUSD",1673551751723,2.48707409,18878.0,18877.0,9.5e-07]
["bitfinex","BTCUSD",1673551751971,2.33004054,18878.0,18877.0,9.5e-07]
["bitfinex","BTCUSD",1673551752483,2.33004054,18878.0,18874.0,0.00646491]
["bitfinex","BTCUSD",1673551752484,0.7576,18877.0,18874.0,0.00646491]
["bitfinex","BTCUSD",1673551752724,1.2803,18875.0,18874.0,0.00646491]
["bitfinex","BTCUSD",1673551752990,2.31306564,18875.0,18874.0,0.00646491]
["bitfinex","BTCUSD",1673551753491,2.27481265,18875.0,18874.0,0.00646491]
["bitfinex","BTCUSD",1673551753732,2.47481265,18875.0,18874.0,0.00646491]
["bitfinex","BTCUSD",1673551753981,0.2,18874.0,18873.0,0.00665128]
["bitfinex","BTCUSD",1673551754235,1.23276564,18874.0,18873.0,0.00665128]
["bitfinex","BTCUSD",1673551754476,1.07094701,18874.0,18873.0,0.00665128]
["bitfinex","BTCUSD",1673551754724,0.87094701,18874.0,18873.0,0.00665128]
["bitfinex","BTCUSD",1673551754965,0.8157,18874.0,18873.0,0.00665128]
["bitfinex","BTCUSD",1673551755224,0.84029492,18874.0,18873.0,0.00665128]
["bitfinex","BTCUSD",1673551755456,0.84029492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551755699,0.98467098,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551756193,1.18467098,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551756435,1.04029492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551758193,0.84029492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551758432,0.53179492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551758912,0.34539492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551759397,0.38920441,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551759638,0.34539492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551760155,0.35389492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551761627,0.74659492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551762126,0.94659492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551762633,0.94647228,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551762871,1.65818515,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551763114,1.30996652,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551763364,1.09531929,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551763611,0.89531929,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551764332,0.54007228,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551764582,0.35377228,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551765844,0.65377228,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551767296,0.65377228,18874.0,18873.0,0.00558196]
["bitfinex","BTCUSD",1673551767297,0.02459492,18874.0,18873.0,0.00558196]
["bitfinex","BTCUSD",1673551767559,0.02459492,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551767785,1e-08,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551768302,0.02129885,18876.0,18873.0,0.00558196]
["bitfinex","BTCUSD",1673551768550,0.02129885,18876.0,18874.0,0.2]
["bitfinex","BTCUSD",1673551769794,0.02129885,18876.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551770275,0.02129885,18876.0,18874.0,6.017e-05]
["bitfinex","BTCUSD",1673551770539,0.02129885,18876.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551771097,0.02129885,18876.0,18875.0,0.334138]
["bitfinex","BTCUSD",1673551772358,0.36069041,18880.0,18874.0,0.2932]
["bitfinex","BTCUSD",1673551772597,0.03939041,18880.0,18875.0,0.72002435]
["bitfinex","BTCUSD",1673551772844,0.03939041,18880.0,18876.0,0.555163]
["bitfinex","BTCUSD",1673551773090,0.03939041,18880.0,18877.0,0.555163]
["bitfinex","BTCUSD",1673551773335,0.03939041,18880.0,18879.0,0.2]
["bitfinex","BTCUSD",1673551774086,0.03939041,18880.0,18878.0,0.0933]
["bitfinex","BTCUSD",1673551774332,0.03939041,18880.0,18876.0,0.2931]
["bitfinex","BTCUSD",1673551775055,0.33939041,18880.0,18876.0,0.2931]
["bitfinex","BTCUSD",1673551775783,0.33939041,18880.0,18876.0,0.514125]
["bitfinex","BTCUSD",1673551776026,0.33939041,18880.0,18875.0,1.18892]
["bitfinex","BTCUSD",1673551776027,0.3213,18879.0,18875.0,1.0532]
["bitfinex","BTCUSD",1673551776268,0.3213,18879.0,18874.0,0.20019]
["bitfinex","BTCUSD",1673551776269,0.38736904,18879.0,18874.0,0.20019]
["bitfinex","BTCUSD",1673551776503,0.32118465,18879.0,18874.0,0.421215]
["bitfinex","BTCUSD",1673551778270,0.32118465,18879.0,18874.0,0.421025]
["bitfinex","BTCUSD",1673551778784,0.3,18878.0,18874.0,0.421025]
["bitfinex","BTCUSD",1673551779062,0.3,18878.0,18874.0,0.36280468]
["bitfinex","BTCUSD",1673551779535,0.2997,18878.0,18874.0,0.58382968]
["bitfinex","BTCUSD",1673551780275,0.01935367,18877.0,18874.0,0.58382968]
["bitfinex","BTCUSD",1673551780519,0.01935367,18877.0,18874.0,0.36280468]
["bitfinex","BTCUSD",1673551781015,0.01935367,18877.0,18875.0,0.03628047]
["bitfinex","BTCUSD",1673551781242,0.01935367,18877.0,18874.0,0.36280468]
["bitfinex","BTCUSD",1673551782688,0.01935367,18877.0,18874.0,0.58382968]
["bitfinex","BTCUSD",1673551782949,0.01935367,18877.0,18875.0,0.334138]
["bitfinex","BTCUSD",1673551783212,0.01935367,18877.0,18876.0,0.334138]
["bitfinex","BTCUSD",1673551783467,0.01935367,18877.0,18874.0,0.36280468]
["bitfinex","BTCUSD",1673551783697,0.01935367,18877.0,18874.0,0.2]
["bitfinex","BTCUSD",1673551784257,0.32118465,18877.0,18873.0,1.20702177]
["bitfinex","BTCUSD",1673551784498,0.35330311,18877.0,18873.0,1.20702177]
["bitfinex","BTCUSD",1673551784745,0.35330311,18877.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551784954,0.35330311,18877.0,18873.0,0.22654677]
["bitfinex","BTCUSD",1673551785197,0.32118465,18877.0,18873.0,0.22654677]
["bitfinex","BTCUSD",1673551785681,0.32118465,18878.0,18873.0,0.31974677]
["bitfinex","BTCUSD",1673551785936,0.32968465,18878.0,18874.0,0.221025]
["bitfinex","BTCUSD",1673551786167,0.32968465,18878.0,18875.0,0.2221025]
["bitfinex","BTCUSD",1673551786423,0.32968465,18878.0,18875.0,0.4431275]
["bitfinex","BTCUSD",1673551786667,0.32968465,18878.0,18875.0,0.2221025]
["bitfinex","BTCUSD",1673551787396,0.32968465,18878.0,18875.0,0.2]
["bitfinex","BTCUSD",1673551787634,0.0085,18878.0,18875.0,0.2]
["bitfinex","BTCUSD",1673551787880,0.62968465,18878.0,18875.0,0.2]
["bitfinex","BTCUSD",1673551788118,0.01720326,18877.0,18875.0,0.2]
["bitfinex","BTCUSD",1673551788370,0.01720326,18877.0,18873.0,0.29872177]
["bitfinex","BTCUSD",1673551789628,0.01720326,18877.0,18873.0,0.69375044]
["bitfinex","BTCUSD",1673551790841,0.01720326,18877.0,18873.0,0.84836523]
["bitfinex","BTCUSD",1673551791077,0.01720326,18877.0,18875.0,0.2]
["bitfinex","BTCUSD",1673551791326,0.01720326,18877.0,18876.0,0.334138]
["bitfinex","BTCUSD",1673551791577,0.01720326,18877.0,18876.0,0.427738]
["bitfinex","BTCUSD",1673551791836,0.01720326,18877.0,18876.0,0.4905118]
["bitfinex","BTCUSD",1673551792072,0.03270126,18880.0,18876.0,0.1563738]
["bitfinex","BTCUSD",1673551792338,0.03270126,18880.0,18876.0,0.314625]
["bitfinex","BTCUSD",1673551793593,0.33270126,18880.0,18876.0,0.314625]
["bitfinex","BTCUSD",1673551793831,0.03270126,18880.0,18876.0,0.309625]
["bitfinex","BTCUSD",1673551794072,0.33270126,18880.0,18876.0,0.309625]
["bitfinex","BTCUSD",1673551794319,0.33270126,18880.0,18876.0,0.0886]
["bitfinex","BTCUSD",1673551794557,0.33270126,18880.0,18876.0,0.338485]
["bitfinex","BTCUSD",1673551795544,0.33270126,18880.0,18875.0,0.093]
["bitfinex","BTCUSD",1673551795782,0.65060126,18880.0,18875.0,0.093]
["bitfinex","BTCUSD",1673551796047,0.2,18879.0,18875.0,0.314025]
["bitfinex","BTCUSD",1673551796333,0.5,18879.0,18875.0,0.093]
["bitfinex","BTCUSD",1673551796579,0.3,18879.0,18875.0,0.093]
["bitfinex","BTCUSD",1673551796824,0.6179,18879.0,18875.0,0.093]
["bitfinex","BTCUSD",1673551797050,0.68102463,18879.0,18875.0,0.093]
["bitfinex","BTCUSD",1673551797311,0.68102463,18879.0,18875.0,0.314025]
["bitfinex","BTCUSD",1673551797839,0.6179,18879.0,18875.0,0.314025]
["bitfinex","BTCUSD",1673551798323,0.33124627,18880.0,18875.0,0.314025]
["bitfinex","BTCUSD",1673551798586,0.01334627,18880.0,18876.0,0.314625]
["bitfinex","BTCUSD",1673551798857,0.01334627,18880.0,18879.0,0.427738]
["bitfinex","BTCUSD",1673551799061,0.01334627,18880.0,18879.0,0.221025]
["bitfinex","BTCUSD",1673551799309,0.01334627,18880.0,18879.0,0.0314625]
["bitfinex","BTCUSD",1673551799551,0.01325219,18882.0,18878.0,0.2936]
["bitfinex","BTCUSD",1673551799800,0.01325219,18882.0,18878.0,0.514625]
["bitfinex","BTCUSD",1673551800797,0.01325219,18882.0,18880.0,0.2]
["bitfinex","BTCUSD",1673551801552,0.01325219,18882.0,18880.0,0.198268]
["bitfinex","BTCUSD",1673551802507,0.01324627,18882.0,18880.0,0.198268]
["bitfinex","BTCUSD",1673551802764,0.01324627,18882.0,18879.0,0.0932]
["bitfinex","BTCUSD",1673551803002,0.01324627,18882.0,18878.0,0.2936]
["bitfinex","BTCUSD",1673551803244,0.01324627,18882.0,18877.0,0.20019]
["bitfinex","BTCUSD",1673551803475,0.31324627,18882.0,18877.0,0.20019]
["bitfinex","BTCUSD",1673551803966,0.31324627,18882.0,18877.0,0.421215]
["bitfinex","BTCUSD",1673551804208,0.0085,18881.0,18877.0,0.30796798]
["bitfinex","BTCUSD",1673551804444,0.2085,18881.0,18875.0,2.49432423]
["bitfinex","BTCUSD",1673551804696,0.3,18880.0,18875.0,2.48393979]
["bitfinex","BTCUSD",1673551804928,0.3,18880.0,18875.0,2.26291479]
["bitfinex","BTCUSD",1673551805219,0.3,18880.0,18875.0,2.47735333]
["bitfinex","BTCUSD",1673551805446,0.3264,18881.0,18875.0,2.92978777]
["bitfinex","BTCUSD",1673551805693,0.3264,18881.0,18876.0,0.37563979]
["bitfinex","BTCUSD",1673551805947,0.3264,18881.0,18877.0,0.221025]
["bitfinex","BTCUSD",1673551807423,0.0085,18881.0,18878.0,0.221025]
["bitfinex","BTCUSD",1673551807664,1.89536169,18882.0,18879.0,0.0221025]
["bitfinex","BTCUSD",1673551807665,0.01875321,18880.0,18879.0,0.0221025]
["bitfinex","BTCUSD",1673551810641,0.01875321,18880.0,18876.0,0.24781479]
["bitfinex","BTCUSD",1673551811147,0.88776863,18880.0,18875.0,0.15480479]
["bitfinex","BTCUSD",1673551811398,0.3179,18878.0,18875.0,0.00019]
["bitfinex","BTCUSD",1673551811623,0.3934,18877.0,18875.0,0.00019]
["bitfinex","BTCUSD",1673551811894,0.3179,18876.0,18875.0,0.00019]
["bitfinex","BTCUSD",1673551812142,0.3179,18876.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551812143,0.6264,18876.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551812383,0.6179,18875.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551812608,0.6264,18875.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551813097,0.69120824,18875.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551813593,0.0929,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551813834,0.6193,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551814360,1.0129,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551814608,1.0358325,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551814861,1.10178754,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551815112,1.0358325,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551816129,2.08544538,18874.0,18873.0,0.00552177]
["bitfinex","BTCUSD",1673551816376,2.08544538,18874.0,18872.0,0.00690017]
["bitfinex","BTCUSD",1673551816377,0.2,18873.0,18872.0,0.00690017]
["bitfinex","BTCUSD",1673551816638,2.30204463,18873.0,18872.0,0.00690017]
["bitfinex","BTCUSD",1673551817124,2.20894463,18873.0,18872.0,0.00690017]
["bitfinex","BTCUSD",1673551817388,1.9195,18873.0,18872.0,0.00690017]
["bitfinex","BTCUSD",1673551817642,1.94428656,18873.0,18872.0,0.00690017]
["bitfinex","BTCUSD",1673551819132,1.94428656,18873.0,18871.0,0.00677586]
["bitfinex","BTCUSD",1673551819133,0.2,18872.0,18871.0,0.00677586]
["bitfinex","BTCUSD",1673551819380,0.96494613,18872.0,18871.0,0.00677586]
["bitfinex","BTCUSD",1673551819626,1.59928114,18872.0,18871.0,0.00677586]
["bitfinex","BTCUSD",1673551819887,1.99358225,18872.0,18871.0,0.00677586]
["bitfinex","BTCUSD",1673551820126,0.3179,18870.0,18869.0,0.00668547]
["bitfinex","BTCUSD",1673551820376,1.5136,18870.0,18869.0,0.00668547]
["bitfinex","BTCUSD",1673551820632,2.21706564,18870.0,18869.0,0.00668547]
["bitfinex","BTCUSD",1673551820875,2.43415357,18870.0,18869.0,0.00668547]
["bitfinex","BTCUSD",1673551821118,2.83761921,18870.0,18869.0,0.00668547]
["bitfinex","BTCUSD",1673551821884,2.43415357,18870.0,18869.0,0.00668547]
["bitfinex","BTCUSD",1673551822610,2.83761921,18870.0,18869.0,0.00668547]
["bitfinex","BTCUSD",1673551823139,2.83761921,18870.0,18869.0,4.7e-07]
["bitfinex","BTCUSD",1673551823140,3.94776645,18870.0,18869.0,4.7e-07]
["bitfinex","BTCUSD",1673551823383,0.3179,18868.0,18867.0,0.00708933]
["bitfinex","BTCUSD",1673551823627,0.42,18868.0,18867.0,0.00708933]
["bitfinex","BTCUSD",1673551824604,0.44757368,18868.0,18867.0,0.00708933]
["bitfinex","BTCUSD",1673551824848,2.04117368,18868.0,18867.0,0.00708933]
["bitfinex","BTCUSD",1673551825850,0.2,18867.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551826081,1.0128,18867.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551826581,0.3264,18867.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551827533,0.44896303,18867.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551828292,1.44896303,18867.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551828536,0.44896303,18867.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551828780,0.35536303,18867.0,18865.0,0.00706568]
["bitfinex","BTCUSD",1673551829038,0.34686303,18867.0,18866.0,0.04258467]
["bitfinex","BTCUSD",1673551829286,0.02896303,18867.0,18866.0,0.04258467]
["bitfinex","BTCUSD",1673551829549,2.28404,18873.0,18867.0,0.2]
["bitfinex","BTCUSD",1673551829793,2.6261,18874.0,18868.0,0.334625]
["bitfinex","BTCUSD",1673551830053,2.6261,18874.0,18869.0,0.221025]
["bitfinex","BTCUSD",1673551830297,1.5179,18873.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673551830537,1.5179,18873.0,18866.0,0.67696919]
["bitfinex","BTCUSD",1673551830538,1.54569461,18873.0,18866.0,0.67696919]
["bitfinex","BTCUSD",1673551830794,0.3179,18871.0,18866.0,0.40957316]
["bitfinex","BTCUSD",1673551831048,1.4114,18871.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551831303,1.3179,18869.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551831549,0.0085,18868.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551831819,0.3179,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551832065,0.6264,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551832323,0.3264,18867.0,18866.0,0.00654467]
["bitfinex","BTCUSD",1673551832597,0.3179,18869.0,18866.0,0.00660488]
["bitfinex","BTCUSD",1673551832837,0.0085,18868.0,18866.0,0.22762988]
["bitfinex","BTCUSD",1673551833075,0.0085,18868.0,18866.0,0.00660488]
["bitfinex","BTCUSD",1673551833586,0.35992252,18868.0,18866.0,0.00660488]
["bitfinex","BTCUSD",1673551833819,0.3,18867.0,18863.0,0.47754303]
["bitfinex","BTCUSD",1673551834060,0.35992252,18868.0,18863.0,0.10113204]
["bitfinex","BTCUSD",1673551834314,0.35992252,18868.0,18863.0,0.36236419]
["bitfinex","BTCUSD",1673551835548,0.35992252,18868.0,18863.0,0.32215704]
["bitfinex","BTCUSD",1673551835549,0.3,18867.0,18863.0,0.32215704]
["bitfinex","BTCUSD",1673551835799,0.3,18867.0,18863.0,0.10113204]
["bitfinex","BTCUSD",1673551836290,0.35992252,18868.0,18863.0,0.32215704]
["bitfinex","BTCUSD",1673551837989,0.3,18867.0,18863.0,0.32215704]
["bitfinex","BTCUSD",1673551838225,0.6179,18867.0,18863.0,0.10113204]
["bitfinex","BTCUSD",1673551838463,0.41692452,18867.0,18863.0,0.10113204]
["bitfinex","BTCUSD",1673551838704,0.41692452,18867.0,18863.0,0.32215704]
["bitfinex","BTCUSD",1673551838843,0.41692452,18867.0,18863.0,0.10113204]
["bitfinex","BTCUSD",1673551839596,0.6179,18866.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551839827,6.021e-05,18865.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551841019,0.6264,18866.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551841258,6.021e-05,18865.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551841497,0.20006021,18865.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551841755,0.37056,18864.0,18863.0,0.09953204]
["bitfinex","BTCUSD",1673551842479,0.72237792,18864.0,18863.0,0.09953204]
["bitfinex","BTCUSD",1673551842977,0.81542173,18864.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551843255,1.20192173,18864.0,18863.0,0.09953204]
["bitfinex","BTCUSD",1673551843740,0.45371792,18864.0,18863.0,0.09953204]
["bitfinex","BTCUSD",1673551844003,0.45371792,18864.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551844004,0.36031792,18864.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551844277,0.36831792,18864.0,18863.0,0.09953204]
["bitfinex","BTCUSD",1673551844491,0.36831792,18864.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551844492,0.36031792,18864.0,18863.0,0.00753204]
["bitfinex","BTCUSD",1673551845011,0.66031792,18864.0,18863.0,0.09953204]
["bitfinex","BTCUSD",1673551845534,0.66831792,18864.0,18863.0,0.09953204]
["bitfinex","BTCUSD",1673551846261,0.86445573,18864.0,18863.0,0.09953204]
["bitfinex","BTCUSD",1673551846510,1.25095573,18864.0,18863.0,0.09953204]
["bitfinex","BTCUSD",1673551847517,1.25095573,18864.0,18863.0,0.04847073]
["bitfinex","BTCUSD",1673551848009,0.5179,18863.0,18862.0,0.00714949]
["bitfinex","BTCUSD",1673551848247,1.9195,18863.0,18862.0,0.00714949]
["bitfinex","BTCUSD",1673551848489,2.2267203,18863.0,18862.0,0.00714949]
["bitfinex","BTCUSD",1673551849233,2.2297203,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551849488,1.95936184,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551850490,0.45936184,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551850989,1.45936184,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551851246,1.63465802,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551851493,1.83465802,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551851741,2.13471823,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551851978,1.95942205,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551852791,0.45942205,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551854044,1.45942205,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551854524,1.95942205,18863.0,18862.0,0.01814949]
["bitfinex","BTCUSD",1673551855552,0.5179,18862.0,18861.0,0.00708888]
["bitfinex","BTCUSD",1673551855806,1.32431421,18862.0,18861.0,0.00708888]
["bitfinex","BTCUSD",1673551856288,0.7198,18862.0,18861.0,0.00708888]
["bitfinex","BTCUSD",1673551856577,0.75694503,18862.0,18861.0,0.00708888]
["bitfinex","BTCUSD",1673551856834,0.66354503,18862.0,18861.0,0.00708888]
["bitfinex","BTCUSD",1673551857075,0.36754503,18862.0,18861.0,0.01608888]
["bitfinex","BTCUSD",1673551857326,0.35904503,18862.0,18861.0,0.01608888]
["bitfinex","BTCUSD",1673551858320,0.04114503,18862.0,18861.0,0.01608888]
["bitfinex","BTCUSD",1673551859621,1e-08,18862.0,18861.0,0.10958888]
["bitfinex","BTCUSD",1673551859863,2.83628925,18869.0,18862.0,0.08253515]
["bitfinex","BTCUSD",1673551859864,0.3179,18868.0,18862.0,0.08253515]
["bitfinex","BTCUSD",1673551860107,0.3179,18868.0,18863.0,0.221025]
["bitfinex","BTCUSD",1673551860366,0.3179,18868.0,18864.0,0.221025]
["bitfinex","BTCUSD",1673551860611,0.3179,18868.0,18865.0,0.221025]
["bitfinex","BTCUSD",1673551860859,0.31796021,18867.0,18865.0,0.221025]
["bitfinex","BTCUSD",1673551861120,0.0085,18866.0,18862.0,0.28253515]
["bitfinex","BTCUSD",1673551861361,0.0085,18866.0,18862.0,0.4257509]
["bitfinex","BTCUSD",1673551861605,0.6264,18866.0,18862.0,0.4227509]
["bitfinex","BTCUSD",1673551861855,0.3264,18866.0,18862.0,0.4227509]
["bitfinex","BTCUSD",1673551862352,0.3264,18866.0,18862.0,0.6437759]
["bitfinex","BTCUSD",1673551862595,0.0085,18866.0,18862.0,0.6437759]
["bitfinex","BTCUSD",1673551862845,0.0085,18866.0,18862.0,0.28253515]
["bitfinex","BTCUSD",1673551863089,0.68846,18866.0,18862.0,0.08253515]
["bitfinex","BTCUSD",1673551863337,0.38846,18866.0,18862.0,0.50356015]
["bitfinex","BTCUSD",1673551863581,0.03518788,18865.0,18862.0,0.50756015]
["bitfinex","BTCUSD",1673551863823,0.03518788,18865.0,18862.0,0.46515005]
["bitfinex","BTCUSD",1673551864079,0.03518788,18865.0,18862.0,0.77967505]
["bitfinex","BTCUSD",1673551864316,0.03518788,18865.0,18864.0,0.627738]
["bitfinex","BTCUSD",1673551864557,0.03518788,18865.0,18864.0,0.721338]
["bitfinex","BTCUSD",1673551865298,0.32959828,18870.0,18865.0,0.05888393]
["bitfinex","BTCUSD",1673551865299,0.01169828,18870.0,18865.0,0.05888393]
["bitfinex","BTCUSD",1673551865551,0.01169828,18870.0,18868.0,0.0936]
["bitfinex","BTCUSD",1673551865850,0.01169828,18870.0,18867.0,0.334138]
["bitfinex","BTCUSD",1673551866093,0.01169828,18870.0,18865.0,1.29068393]
["bitfinex","BTCUSD",1673551866334,0.34259828,18870.0,18865.0,1.46520893]
["bitfinex","BTCUSD",1673551866578,0.32959828,18870.0,18866.0,0.334138]
["bitfinex","BTCUSD",1673551866825,0.3,18869.0,18867.0,0.334138]
["bitfinex","BTCUSD",1673551867073,0.3,18869.0,18867.0,0.047]
["bitfinex","BTCUSD",1673551867321,0.32959828,18870.0,18867.0,0.2]
["bitfinex","BTCUSD",1673551867558,0.32959828,18870.0,18867.0,0.421025]
["bitfinex","BTCUSD",1673551867559,0.02723614,18869.0,18867.0,0.421025]
["bitfinex","BTCUSD",1673551867810,0.02723614,18869.0,18868.0,0.334138]
["bitfinex","BTCUSD",1673551869072,0.04123614,18869.0,18868.0,0.334138]
["bitfinex","BTCUSD",1673551869310,0.02723614,18869.0,18868.0,0.334138]
["bitfinex","BTCUSD",1673551869552,0.04123614,18869.0,18868.0,0.381138]
["bitfinex","BTCUSD",1673551870317,0.04123614,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551870562,0.04129635,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551870817,0.04123614,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551871559,0.04129635,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551873573,0.35919635,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551873813,0.66769635,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551874812,0.36769635,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551875309,0.36763614,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551876057,0.04973614,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551876539,0.04123614,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551881794,0.36769635,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551882048,0.66769635,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551882317,0.70563581,18869.0,18868.0,0.047]
["bitfinex","BTCUSD",1673551883059,0.65369635,18869.0,18865.0,0.05888393]
["bitfinex","BTCUSD",1673551883310,0.65669635,18869.0,18868.0,0.004]
["bitfinex","BTCUSD",1673551883558,0.35663614,18869.0,18868.0,0.04004]
["bitfinex","BTCUSD",1673551883795,0.03023614,18869.0,18868.0,0.318625]
["bitfinex","BTCUSD",1673551884048,0.03023614,18869.0,18868.0,0.1294625]
["bitfinex","BTCUSD",1673551884286,0.02723614,18869.0,18868.0,0.0936]
["bitfinex","BTCUSD",1673551884538,0.10229635,18869.0,18868.0,0.0986]
["bitfinex","BTCUSD",1673551884794,0.02729635,18869.0,18868.0,0.0936]
["bitfinex","BTCUSD",1673551885058,0.03023614,18869.0,18868.0,0.004]
["bitfinex","BTCUSD",1673551885308,1.35363614,18869.0,18865.0,0.05888393]
["bitfinex","BTCUSD",1673551885550,1.42869635,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673551886059,1.72869635,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673551886801,1.93209581,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673551887300,2.02519581,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673551887796,2.22519581,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673551889013,1.82179635,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673551889252,0.42869635,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673551889528,0.42863614,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673551890529,0.65363614,18869.0,18865.0,0.15178393]
["bitfinex","BTCUSD",1673551890844,0.6264,18868.0,18865.0,0.15178393]
["bitfinex","BTCUSD",1673551891486,0.6543427,18868.0,18865.0,0.15178393]
["bitfinex","BTCUSD",1673551892239,0.6703427,18868.0,18865.0,0.15178393]
["bitfinex","BTCUSD",1673551892495,6.021e-05,18867.0,18865.0,0.05888393]
["bitfinex","BTCUSD",1673551892996,0.3179,18866.0,18865.0,0.05888393]
["bitfinex","BTCUSD",1673551893231,0.6264,18866.0,18865.0,0.05888393]
["bitfinex","BTCUSD",1673551893946,0.6264,18866.0,18865.0,0.06388393]
["bitfinex","BTCUSD",1673551894250,0.6264,18866.0,18865.0,0.05888393]
["bitfinex","BTCUSD",1673551894500,0.6334,18866.0,18865.0,0.06288393]
["bitfinex","BTCUSD",1673551895429,0.66127006,18866.0,18865.0,0.06288393]
["bitfinex","BTCUSD",1673551895674,0.66127006,18866.0,18865.0,0.06280274]
["bitfinex","BTCUSD",1673551896442,1.01951619,18866.0,18865.0,0.06280274]
["bitfinex","BTCUSD",1673551896552,0.86127006,18866.0,18865.0,0.06280274]
["bitfinex","BTCUSD",1673551896802,0.66127006,18866.0,18865.0,0.06280274]
["bitfinex","BTCUSD",1673551898207,0.36127006,18866.0,18865.0,0.06280274]
["bitfinex","BTCUSD",1673551898418,0.36127006,18866.0,18865.0,0.06908301]
["bitfinex","BTCUSD",1673551898891,0.36127006,18866.0,18865.0,0.06280274]
["bitfinex","BTCUSD",1673551899605,0.66127006,18866.0,18865.0,0.06280274]
["bitfinex","BTCUSD",1673551899833,0.36127006,18866.0,18865.0,0.06280274]
["bitfinex","BTCUSD",1673551900313,0.36127006,18866.0,18865.0,0.15640274]
["bitfinex","BTCUSD",1673551900314,0.03487006,18866.0,18865.0,0.15640274]
["bitfinex","BTCUSD",1673551900573,0.03487006,18866.0,18865.0,0.51548101]
["bitfinex","BTCUSD",1673551900818,0.03477249,18866.0,18865.0,0.51548101]
["bitfinex","BTCUSD",1673551901300,0.03477249,18866.0,18865.0,0.45667827]
["bitfinex","BTCUSD",1673551903490,0.03477249,18866.0,18865.0,0.431738]
["bitfinex","BTCUSD",1673551903754,0.0348327,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551904483,0.03477249,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551905021,0.35267249,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551905254,0.36117249,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551906201,0.69728974,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551906444,1.05674174,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551906696,1.25680195,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551906938,1.01947883,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551907175,1.41498665,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551907412,1.57024739,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551907677,1.67258838,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551907932,1.51463122,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551908415,1.25760648,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551908655,0.6612327,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551909371,0.81977981,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551909606,1.01977981,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551910361,1.25760648,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551910619,1.05760648,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551910865,0.81977981,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551911132,1.01977981,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551911634,1.69289393,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551912382,1.25758477,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551912565,1.09905937,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551912813,1.25758458,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551913040,1.05758465,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551913278,1.37401548,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551913529,1.71215013,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551913764,1.01972345,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551914242,1.25755012,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551914479,1.25744961,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551914720,1.41538969,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551914954,1.71391199,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551915721,1.39748116,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551915966,1.41577112,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551916248,1.71651837,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551916922,2.00817021,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673551917151,1.69123177,18866.0,18865.0,0.00360001]
["bitfinex","BTCUSD",1673551917393,1.29864791,18866.0,18865.0,0.00360001]
["bitfinex","BTCUSD",1673551917598,1.39224791,18866.0,18865.0,0.00360001]
["bitfinex","BTCUSD",1673551918089,1.39224791,18866.0,18865.0,1e-08]
["bitfinex","BTCUSD",1673551918322,6e-05,18864.0,18861.0,0.00708888]
["bitfinex","BTCUSD",1673551918558,1.59619678,18862.0,18861.0,0.00708888]
["bitfinex","BTCUSD",1673551918798,0.77637871,18862.0,18861.0,0.00708888]
["bitfinex","BTCUSD",1673551919030,0.6264,18862.0,18861.0,0.00708888]
["bitfinex","BTCUSD",1673551919520,0.71152653,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551920039,1.91152653,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551920236,2.13852705,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551920489,2.16310524,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551920753,2.00462653,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551921471,0.50462653,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551921722,0.41152653,18862.0,18861.0,0.22911388]
["bitfinex","BTCUSD",1673551921978,0.40302653,18862.0,18861.0,0.03171488]
["bitfinex","BTCUSD",1673551922214,0.40302653,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551923169,0.89218352,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551923650,1.39218352,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551923894,1.16290367,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551924124,1.45466159,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551924358,1.69237966,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551924597,1.45466159,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551924832,1.69237966,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551925295,1.45466159,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551926251,1.78597966,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551926519,2.34142994,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551926770,1.94452016,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551927257,2.64825884,18862.0,18861.0,0.00808888]
["bitfinex","BTCUSD",1673551927493,0.2,18861.0,18860.0,0.00714612]
["bitfinex","BTCUSD",1673551927772,2.31543068,18861.0,18860.0,0.00714612]
["bitfinex","BTCUSD",1673551927969,2.07786507,18861.0,18860.0,0.00714612]
["bitfinex","BTCUSD",1673551928458,2.49774214,18861.0,18860.0,0.00714612]
["bitfinex","BTCUSD",1673551928688,2.49754214,18861.0,18860.0,0.00714612]
["bitfinex","BTCUSD",1673551929192,2.50454214,18861.0,18860.0,0.00714612]
["bitfinex","BTCUSD",1673551929458,2.34617707,18861.0,18860.0,0.00714612]
["bitfinex","BTCUSD",1673551929693,2.50454214,18861.0,18860.0,0.00714612]
["bitfinex","BTCUSD",1673551929922,2.50454214,18861.0,18859.0,0.00826142]
["bitfinex","BTCUSD",1673551929923,3.78466477,18861.0,18859.0,0.00826142]
["bitfinex","BTCUSD",1673551930168,0.97376399,18860.0,18859.0,0.00366858]
["bitfinex","BTCUSD",1673551930417,0.97376399,18860.0,18857.0,0.0080332]
["bitfinex","BTCUSD",1673551930418,0.2,18859.0,18857.0,0.0080332]
["bitfinex","BTCUSD",1673551930660,0.2,18859.0,18855.0,0.00845142]
["bitfinex","BTCUSD",1673551930661,0.2,18857.0,18855.0,0.00845142]
["bitfinex","BTCUSD",1673551930910,0.9193,18857.0,18855.0,0.00845142]
["bitfinex","BTCUSD",1673551931160,0.9143,18857.0,18855.0,0.00845142]
["bitfinex","BTCUSD",1673551931420,0.7193,18857.0,18855.0,0.00845142]
["bitfinex","BTCUSD",1673551931653,0.66167249,18857.0,18855.0,0.00845142]
["bitfinex","BTCUSD",1673551931907,0.66167249,18857.0,18856.0,0.00812063]
["bitfinex","BTCUSD",1673551932152,0.6617327,18857.0,18856.0,0.00812063]
["bitfinex","BTCUSD",1673551932391,0.6687327,18857.0,18856.0,0.00812063]
["bitfinex","BTCUSD",1673551933445,0.8687327,18857.0,18856.0,0.00812063]
["bitfinex","BTCUSD",1673551933684,0.6687327,18857.0,18856.0,0.00812063]
["bitfinex","BTCUSD",1673551934185,0.6617327,18857.0,18856.0,0.00812063]
["bitfinex","BTCUSD",1673551935133,0.6617327,18857.0,18854.0,0.00865956]
["bitfinex","BTCUSD",1673551935134,0.2,18856.0,18854.0,0.00865956]
["bitfinex","BTCUSD",1673551935442,1.7044,18855.0,18854.0,0.00865956]
["bitfinex","BTCUSD",1673551935616,2.06814701,18855.0,18854.0,0.00865956]
["bitfinex","BTCUSD",1673551935860,2.44864492,18855.0,18854.0,0.00865956]
["bitfinex","BTCUSD",1673551936105,0.2,18854.0,18852.0,0.00019]
["bitfinex","BTCUSD",1673551936382,2.64540921,18853.0,18852.0,0.00019]
["bitfinex","BTCUSD",1673551936673,3.00065622,18853.0,18852.0,0.00019]
["bitfinex","BTCUSD",1673551936892,0.3179,18851.0,18846.0,1.9906]
["bitfinex","BTCUSD",1673551937128,0.3179,18849.0,18844.0,1.0817]
["bitfinex","BTCUSD",1673551937376,0.6264,18848.0,18844.0,1.0817]
["bitfinex","BTCUSD",1673551937860,0.0085,18848.0,18844.0,1.302725]
["bitfinex","BTCUSD",1673551938094,0.0085,18849.0,18844.0,1.396225]
["bitfinex","BTCUSD",1673551938351,0.02269,18849.0,18847.0,0.0933]
["bitfinex","BTCUSD",1673551938568,0.00869,18849.0,18847.0,0.0933]
["bitfinex","BTCUSD",1673551939535,0.05375406,18848.0,18847.0,0.0933]
["bitfinex","BTCUSD",1673551939775,0.03775406,18848.0,18847.0,0.13199]
["bitfinex","BTCUSD",1673551940241,0.03775406,18848.0,18847.0,0.0933]
["bitfinex","BTCUSD",1673551940486,0.05375406,18848.0,18847.0,0.0933]
["bitfinex","BTCUSD",1673551940967,0.05375406,18848.0,18847.0,0.627438]
["bitfinex","BTCUSD",1673551941216,0.05375406,18848.0,18847.0,0.720538]
["bitfinex","BTCUSD",1673551941454,0.20779,18853.0,18848.0,0.2117922]
["bitfinex","BTCUSD",1673551941455,0.3179,18853.0,18848.0,0.2117922]
["bitfinex","BTCUSD",1673551941694,0.3179,18853.0,18849.0,0.24220422]
["bitfinex","BTCUSD",1673551941948,0.3179,18853.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673551942218,6.021e-05,18852.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673551942432,6.021e-05,18852.0,18849.0,0.11447922]
["bitfinex","BTCUSD",1673551942433,0.036436,18852.0,18849.0,0.11447922]
["bitfinex","BTCUSD",1673551942939,0.036436,18852.0,18850.0,0.002]
["bitfinex","BTCUSD",1673551943192,6.021e-05,18851.0,18849.0,0.0933]
["bitfinex","BTCUSD",1673551943428,0.03719981,18851.0,18849.0,0.1063]
["bitfinex","BTCUSD",1673551943665,0.03719981,18851.0,18849.0,0.0933]
["bitfinex","BTCUSD",1673551943899,0.03719981,18851.0,18850.0,0.002]
["bitfinex","BTCUSD",1673551944141,0.03719981,18851.0,18848.0,0.1053922]
["bitfinex","BTCUSD",1673551944394,0.0085,18850.0,18848.0,0.0117922]
["bitfinex","BTCUSD",1673551944657,0.3085,18850.0,18848.0,0.0117922]
["bitfinex","BTCUSD",1673551944906,0.6264,18850.0,18848.0,0.0117922]
["bitfinex","BTCUSD",1673551945187,0.6264,18850.0,18849.0,0.013]
["bitfinex","BTCUSD",1673551945434,0.93130393,18850.0,18848.0,0.0117922]
["bitfinex","BTCUSD",1673551945667,0.94530393,18850.0,18848.0,0.0257922]
["bitfinex","BTCUSD",1673551945917,2.40309689,18850.0,18848.0,0.0117922]
["bitfinex","BTCUSD",1673551946165,2.08715094,18850.0,18849.0,0.013]
["bitfinex","BTCUSD",1673551946395,2.08015094,18850.0,18848.0,0.0117922]
["bitfinex","BTCUSD",1673551946640,0.67991418,18849.0,18848.0,0.0257922]
["bitfinex","BTCUSD",1673551946895,1.30631418,18849.0,18848.0,0.0257922]
["bitfinex","BTCUSD",1673551947128,1.30631418,18849.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673551947129,2.56530843,18849.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673551947381,0.5179,18845.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673551947605,1.45045105,18845.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673551947859,1.35309806,18845.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673551948127,0.97500722,18845.0,18841.0,0.00933678]
["bitfinex","BTCUSD",1673551948373,0.3179,18843.0,18841.0,0.00933678]
["bitfinex","BTCUSD",1673551948615,0.3264,18842.0,18841.0,0.00933678]
["bitfinex","BTCUSD",1673551949096,0.3264,18842.0,18841.0,0.02133678]
["bitfinex","BTCUSD",1673551949097,0.62646021,18842.0,18841.0,0.02133678]
["bitfinex","BTCUSD",1673551949336,0.62646021,18842.0,18841.0,0.00933678]
["bitfinex","BTCUSD",1673551949579,0.6404,18842.0,18841.0,0.02133678]
["bitfinex","BTCUSD",1673551950112,0.3404,18842.0,18841.0,0.02133678]
["bitfinex","BTCUSD",1673551950346,0.0225,18842.0,18841.0,0.02133678]
["bitfinex","BTCUSD",1673551951542,0.06273747,18842.0,18841.0,0.02133678]
["bitfinex","BTCUSD",1673551952027,0.06279768,18842.0,18841.0,0.02133678]
["bitfinex","BTCUSD",1673551952265,0.06273747,18842.0,18841.0,0.02133678]
["bitfinex","BTCUSD",1673551952732,0.05423747,18842.0,18841.0,0.11493678]
["bitfinex","BTCUSD",1673551952979,0.05423747,18842.0,18841.0,0.56433441]
["bitfinex","BTCUSD",1673551953213,0.05423747,18842.0,18841.0,0.76433441]
["bitfinex","BTCUSD",1673551953459,0.05429747,18842.0,18841.0,0.76433441]
["bitfinex","BTCUSD",1673551953953,0.05429747,18842.0,18841.0,0.85753441]
["bitfinex","BTCUSD",1673551954192,6e-05,18845.0,18842.0,0.2]
["bitfinex","BTCUSD",1673551954424,6e-05,18845.0,18844.0,0.1866]
["bitfinex","BTCUSD",1673551954664,6e-05,18845.0,18844.0,0.490838]
["bitfinex","BTCUSD",1673551955126,0.53597,18849.0,18844.0,0.490838]
["bitfinex","BTCUSD",1673551955367,0.53597,18849.0,18845.0,0.221025]
["bitfinex","BTCUSD",1673551955596,0.3179,18849.0,18846.0,0.221025]
["bitfinex","BTCUSD",1673551955849,0.3179,18849.0,18846.0,0.2431275]
["bitfinex","BTCUSD",1673551956083,3.81287,18851.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673551956084,2.6261,18851.0,18847.0,0.221025]
["bitfinex","BTCUSD",1673551956328,0.5179,18853.0,18848.0,0.378725]
["bitfinex","BTCUSD",1673551956576,0.5179,18853.0,18849.0,0.2588975]
["bitfinex","BTCUSD",1673551956577,0.3179,18853.0,18849.0,0.2588975]
["bitfinex","BTCUSD",1673551956821,0.3179,18853.0,18850.0,0.221025]
["bitfinex","BTCUSD",1673551957100,0.3179,18853.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673551957312,0.31809,18854.0,18851.0,0.221025]
["bitfinex","BTCUSD",1673551957541,0.31809,18854.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673551958036,0.00019,18854.0,18852.0,0.221025]
["bitfinex","BTCUSD",1673551958266,0.00019,18854.0,18851.0,0.0861025]
["bitfinex","BTCUSD",1673551958267,0.00019,18854.0,18851.0,0.2221025]
["bitfinex","BTCUSD",1673551958995,2.6261,18856.0,18852.0,0.334138]
["bitfinex","BTCUSD",1673551959250,0.00929297,18854.0,18853.0,0.1911138]
["bitfinex","BTCUSD",1673551959723,0.00929297,18854.0,18853.0,0.491838]
["bitfinex","BTCUSD",1673551960447,0.01129297,18854.0,18853.0,0.491838]
["bitfinex","BTCUSD",1673551960687,0.00929297,18854.0,18853.0,0.491838]
["bitfinex","BTCUSD",1673551960924,0.00019,18857.0,18854.0,0.2]
["bitfinex","BTCUSD",1673551961157,0.00019,18857.0,18856.0,0.2]
["bitfinex","BTCUSD",1673551961451,0.00019,18857.0,18856.0,0.334138]
["bitfinex","BTCUSD",1673551961702,0.00019,18857.0,18854.0,0.2]
["bitfinex","BTCUSD",1673551961941,0.01119,18857.0,18854.0,0.4287]
["bitfinex","BTCUSD",1673551962183,0.00019,18857.0,18855.0,0.334138]
["bitfinex","BTCUSD",1673551962427,0.00019,18857.0,18856.0,0.0334138]
["bitfinex","BTCUSD",1673551962676,0.00019,18857.0,18854.0,0.3577]
["bitfinex","BTCUSD",1673551962911,0.30989979,18859.0,18854.0,0.3577]
["bitfinex","BTCUSD",1673551963146,0.002,18857.0,18856.0,0.013]
["bitfinex","BTCUSD",1673551963396,0.30989979,18859.0,18855.0,0.221025]
["bitfinex","BTCUSD",1673551963626,0.02387614,18856.0,18855.0,0.221025]
["bitfinex","BTCUSD",1673551963864,0.02387614,18856.0,18855.0,0.23837612]
["bitfinex","BTCUSD",1673551964103,0.02387614,18856.0,18855.0,0.491038]
["bitfinex","BTCUSD",1673551964592,0.00989979,18859.0,18855.0,0.491038]
["bitfinex","BTCUSD",1673551964822,0.01008979,18859.0,18857.0,0.1577]
["bitfinex","BTCUSD",1673551965071,0.01008979,18859.0,18857.0,0.378725]
["bitfinex","BTCUSD",1673551965343,0.01008979,18859.0,18858.0,0.0378725]
["bitfinex","BTCUSD",1673551965586,0.01015,18859.0,18856.0,0.2]
["bitfinex","BTCUSD",1673551966114,0.01008979,18859.0,18856.0,0.2]
["bitfinex","BTCUSD",1673551966562,0.01008979,18859.0,18856.0,0.3577]
["bitfinex","BTCUSD",1673551966563,0.00989979,18859.0,18856.0,0.3577]
["bitfinex","BTCUSD",1673551967540,0.02393054,18858.0,18856.0,0.1707]
["bitfinex","BTCUSD",1673551967790,0.02393054,18858.0,18856.0,0.18777]
["bitfinex","BTCUSD",1673551968270,0.02393054,18858.0,18856.0,0.17477]
["bitfinex","BTCUSD",1673551968509,0.02393054,18858.0,18856.0,0.1577]
["bitfinex","BTCUSD",1673551968750,0.02593054,18858.0,18856.0,0.1707]
["bitfinex","BTCUSD",1673551970191,0.02593054,18858.0,18857.0,0.2]
["bitfinex","BTCUSD",1673551970916,0.02399075,18858.0,18856.0,0.1577]
["bitfinex","BTCUSD",1673551971166,0.02399075,18858.0,18857.0,0.007]
["bitfinex","BTCUSD",1673551971167,0.08599075,18858.0,18857.0,0.007]
["bitfinex","BTCUSD",1673551972378,0.08593054,18858.0,18857.0,0.007]
["bitfinex","BTCUSD",1673551973888,0.08593054,18858.0,18856.0,0.1568]
["bitfinex","BTCUSD",1673551974608,0.08593054,18858.0,18856.0,0.17248]
["bitfinex","BTCUSD",1673551975352,0.08593054,18858.0,18856.0,0.16988]
["bitfinex","BTCUSD",1673551975822,0.02393054,18858.0,18856.0,0.16988]
["bitfinex","BTCUSD",1673551976074,0.02593054,18858.0,18856.0,0.17988]
["bitfinex","BTCUSD",1673551976554,0.02593054,18858.0,18857.0,0.334138]
["bitfinex","BTCUSD",1673551976813,0.02593054,18858.0,18857.0,0.0514018]
["bitfinex","BTCUSD",1673551977064,0.02593054,18858.0,18856.0,0.17988]
["bitfinex","BTCUSD",1673551977538,0.02393054,18858.0,18857.0,0.334138]
["bitfinex","BTCUSD",1673551977796,0.02393054,18858.0,18856.0,0.17318]
["bitfinex","BTCUSD",1673551978048,0.09093054,18858.0,18857.0,0.04304]
["bitfinex","BTCUSD",1673551978759,0.09093054,18858.0,18857.0,0.377178]
["bitfinex","BTCUSD",1673551980250,0.09093054,18858.0,18857.0,0.04304]
["bitfinex","BTCUSD",1673551980505,0.02393054,18858.0,18857.0,0.370178]
["bitfinex","BTCUSD",1673551980738,0.03493054,18858.0,18857.0,0.4721958]
["bitfinex","BTCUSD",1673551980984,0.01483749,18858.0,18857.0,0.4071958]
["bitfinex","BTCUSD",1673551981220,0.02583749,18858.0,18857.0,0.4721958]
["bitfinex","BTCUSD",1673551981483,0.02583749,18858.0,18857.0,0.435178]
["bitfinex","BTCUSD",1673551981484,0.03375623,18858.0,18857.0,0.435178]
["bitfinex","BTCUSD",1673551981686,0.03375623,18858.0,18857.0,0.2225]
["bitfinex","BTCUSD",1673551981947,0.03375623,18858.0,18857.0,0.556638]
["bitfinex","BTCUSD",1673551982199,0.02275623,18858.0,18857.0,0.491638]
["bitfinex","BTCUSD",1673551982423,0.03375623,18858.0,18857.0,0.6118018]
["bitfinex","BTCUSD",1673551984070,0.03375623,18858.0,18857.0,0.7693018]
["bitfinex","BTCUSD",1673551984587,0.03375623,18858.0,18857.0,0.9693018]
["bitfinex","BTCUSD",1673551984833,0.00398042,18858.0,18857.0,0.9693018]
["bitfinex","BTCUSD",1673551985298,8.042e-05,18858.0,18857.0,1.52184904]
["bitfinex","BTCUSD",1673551985541,0.01062804,18864.0,18858.0,0.10206497]
["bitfinex","BTCUSD",1673551985793,0.01062804,18864.0,18860.0,0.334138]
["bitfinex","BTCUSD",1673551986026,0.01062804,18864.0,18861.0,0.555163]
["bitfinex","BTCUSD",1673551986276,0.01062804,18864.0,18862.0,0.334138]
["bitfinex","BTCUSD",1673551986504,0.01062804,18864.0,18863.0,0.491538]
["bitfinex","BTCUSD",1673551986759,0.01062804,18864.0,18863.0,0.712563]
["bitfinex","BTCUSD",1673551986997,0.01062804,18864.0,18863.0,0.7827943]
["bitfinex","BTCUSD",1673551988440,0.02961808,18864.0,18863.0,0.9217943]
["bitfinex","BTCUSD",1673551988685,0.02961808,18864.0,18863.0,0.630538]
["bitfinex","BTCUSD",1673551988913,0.02961808,18864.0,18863.0,0.473138]
["bitfinex","BTCUSD",1673551989199,0.02961808,18864.0,18863.0,0.334138]
["bitfinex","BTCUSD",1673551989627,0.02961808,18864.0,18863.0,0.47528542]
["bitfinex","BTCUSD",1673551990103,0.02961808,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673551994388,0.22967829,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673551994628,0.52967829,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673551994853,0.32967829,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673551995079,0.32967829,18864.0,18859.0,0.0103965]
["bitfinex","BTCUSD",1673551995310,0.2,18863.0,18859.0,0.00019]
["bitfinex","BTCUSD",1673551995786,0.89948186,18863.0,18859.0,0.00019]
["bitfinex","BTCUSD",1673551996298,0.89948186,18863.0,18859.0,0.09619]
["bitfinex","BTCUSD",1673551996550,0.01922061,18862.0,18859.0,0.317215]
["bitfinex","BTCUSD",1673551996818,0.01922061,18862.0,18859.0,0.096]
["bitfinex","BTCUSD",1673551996819,6.021e-05,18861.0,18859.0,0.096]
["bitfinex","BTCUSD",1673551997035,0.01922061,18862.0,18859.0,0.10560654]
["bitfinex","BTCUSD",1673551997495,0.01922061,18862.0,18859.0,0.096]
["bitfinex","BTCUSD",1673551997732,6.021e-05,18861.0,18859.0,0.096]
["bitfinex","BTCUSD",1673551997976,6.021e-05,18861.0,18858.0,6.539e-05]
["bitfinex","BTCUSD",1673551998226,0.000505,18859.0,18858.0,6.539e-05]
["bitfinex","BTCUSD",1673551999181,0.000505,18859.0,18858.0,0.096]
["bitfinex","BTCUSD",1673552000384,0.000505,18859.0,18856.0,0.2]
["bitfinex","BTCUSD",1673552000614,0.001505,18859.0,18858.0,0.141]
["bitfinex","BTCUSD",1673552000852,0.000505,18859.0,18856.0,0.26499]
["bitfinex","BTCUSD",1673552001080,0.000505,18859.0,18858.0,0.096]
["bitfinex","BTCUSD",1673552001326,0.000505,18859.0,18856.0,0.26499]
["bitfinex","BTCUSD",1673552001558,0.000505,18859.0,18858.0,0.096]
["bitfinex","BTCUSD",1673552001800,0.01466761,18860.0,18858.0,0.096]
["bitfinex","BTCUSD",1673552002051,0.01466761,18860.0,18856.0,0.2]
["bitfinex","BTCUSD",1673552002281,0.01466761,18860.0,18858.0,0.096]
["bitfinex","BTCUSD",1673552002510,0.01466761,18860.0,18856.0,0.2]
["bitfinex","BTCUSD",1673552002748,0.20006,18861.0,18857.0,0.02]
["bitfinex","BTCUSD",1673552002973,0.20006,18861.0,18857.0,0.241025]
["bitfinex","BTCUSD",1673552003452,0.20006,18861.0,18858.0,0.096]
["bitfinex","BTCUSD",1673552003703,6.021e-05,18860.0,18857.0,0.02]
["bitfinex","BTCUSD",1673552003954,6.021e-05,18860.0,18857.0,0.116]
["bitfinex","BTCUSD",1673552004425,6.021e-05,18860.0,18857.0,0.096]
["bitfinex","BTCUSD",1673552004655,0.51796021,18860.0,18854.0,0.2]
["bitfinex","BTCUSD",1673552004884,0.51796021,18860.0,18853.0,0.2]
["bitfinex","BTCUSD",1673552004885,0.0085,18859.0,18853.0,0.2]
["bitfinex","BTCUSD",1673552005121,0.90798186,18859.0,18857.0,0.096]
["bitfinex","BTCUSD",1673552005350,6.021e-05,18858.0,18857.0,0.096]
["bitfinex","BTCUSD",1673552005580,0.30846021,18859.0,18854.0,0.2]
["bitfinex","BTCUSD",1673552005853,0.2,18858.0,18854.0,0.4831275]
["bitfinex","BTCUSD",1673552006098,0.2,18858.0,18854.0,0.0621025]
["bitfinex","BTCUSD",1673552006343,0.2,18858.0,18852.0,1.2365]
["bitfinex","BTCUSD",1673552006571,0.01940109,18857.0,18854.0,0.141]
["bitfinex","BTCUSD",1673552006800,0.01940109,18857.0,18851.0,0.60163544]
["bitfinex","BTCUSD",1673552006801,0.01940109,18857.0,18851.0,0.36616905]
["bitfinex","BTCUSD",1673552007036,0.31940109,18857.0,18854.0,0.096]
["bitfinex","BTCUSD",1673552007264,0.01940109,18857.0,18855.0,0.221025]
["bitfinex","BTCUSD",1673552007765,0.01940109,18857.0,18856.0,0.334138]
["bitfinex","BTCUSD",1673552008014,0.01940109,18857.0,18856.0,0.521738]
["bitfinex","BTCUSD",1673552008486,2.6261,18861.0,18856.0,0.521738]
["bitfinex","BTCUSD",1673552008716,1.0989,18862.0,18857.0,0.3669988]
["bitfinex","BTCUSD",1673552008967,1.0989,18862.0,18859.0,0.0936]
["bitfinex","BTCUSD",1673552009184,1.27773311,18864.0,18860.0,0.314825]
["bitfinex","BTCUSD",1673552009424,0.01056804,18864.0,18861.0,0.221025]
["bitfinex","BTCUSD",1673552009919,0.001,18862.0,18861.0,0.221025]
["bitfinex","BTCUSD",1673552010137,0.01056804,18864.0,18861.0,0.0314825]
["bitfinex","BTCUSD",1673552010377,0.01156804,18864.0,18861.0,0.362025]
["bitfinex","BTCUSD",1673552010606,0.01878846,18863.0,18861.0,0.141]
["bitfinex","BTCUSD",1673552010841,0.01878846,18863.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673552011094,0.001,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673552011312,0.01878846,18863.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673552011555,0.01878846,18863.0,18860.0,0.10318]
["bitfinex","BTCUSD",1673552012007,0.01878846,18863.0,18860.0,0.324205]
["bitfinex","BTCUSD",1673552012298,0.01978846,18863.0,18861.0,0.141]
["bitfinex","BTCUSD",1673552012545,0.01878846,18863.0,18862.0,0.0938]
["bitfinex","BTCUSD",1673552012792,0.01978846,18863.0,18862.0,0.10318]
["bitfinex","BTCUSD",1673552013026,0.01878846,18863.0,18862.0,0.10318]
["bitfinex","BTCUSD",1673552013285,0.01978846,18863.0,18862.0,0.10318]
["bitfinex","BTCUSD",1673552013561,0.01878846,18863.0,18862.0,0.10318]
["bitfinex","BTCUSD",1673552013804,0.01878846,18863.0,18862.0,0.19918]
["bitfinex","BTCUSD",1673552015673,0.01878846,18863.0,18862.0,0.1898]
["bitfinex","BTCUSD",1673552016152,0.01878846,18863.0,18862.0,0.18986021]
["bitfinex","BTCUSD",1673552016890,8.846e-05,18863.0,18862.0,1.15063245]
["bitfinex","BTCUSD",1673552017141,8.846e-05,18863.0,18862.0,0.61739821]
["bitfinex","BTCUSD",1673552017394,8.846e-05,18863.0,18862.0,0.69483579]
["bitfinex","BTCUSD",1673552017669,0.01632687,18863.0,18862.0,0.69483579]
["bitfinex","BTCUSD",1673552018605,0.01632687,18863.0,18862.0,0.59883579]
["bitfinex","BTCUSD",1673552018843,0.01632687,18863.0,18862.0,0.73783579]
["bitfinex","BTCUSD",1673552019076,0.01632687,18863.0,18862.0,0.59883579]
["bitfinex","BTCUSD",1673552019312,0.01632687,18863.0,18862.0,0.73783579]
["bitfinex","BTCUSD",1673552021452,0.01632687,18863.0,18862.0,0.59883579]
["bitfinex","BTCUSD",1673552021694,0.01632687,18863.0,18862.0,0.73783579]
["bitfinex","BTCUSD",1673552022405,0.01632687,18863.0,18862.0,0.59883579]
["bitfinex","BTCUSD",1673552022647,0.01632687,18863.0,18862.0,0.73783579]
["bitfinex","BTCUSD",1673552022882,0.00488723,18863.0,18862.0,0.59883579]
["bitfinex","BTCUSD",1673552023162,0.00488723,18863.0,18862.0,2.86899345]
["bitfinex","BTCUSD",1673552023413,0.00488723,18863.0,18862.0,3.06899016]
["bitfinex","BTCUSD",1673552023663,0.01086467,18863.0,18862.0,3.67667555]
["bitfinex","BTCUSD",1673552023918,0.00929297,18865.0,18863.0,0.20867031]
["bitfinex","BTCUSD",1673552024166,0.00929297,18865.0,18864.0,1.10755227]
["bitfinex","BTCUSD",1673552024406,0.01128708,18866.0,18865.0,0.2]
["bitfinex","BTCUSD",1673552024639,0.01128708,18866.0,18865.0,1.08668524]
["bitfinex","BTCUSD",1673552024875,0.01128708,18866.0,18865.0,0.334138]
["bitfinex","BTCUSD",1673552025867,0.01128708,18866.0,18865.0,0.473138]
["bitfinex","BTCUSD",1673552026118,0.01128708,18866.0,18865.0,0.4174385]
["bitfinex","BTCUSD",1673552026624,0.01128708,18866.0,18865.0,0.6046385]
["bitfinex","BTCUSD",1673552027119,0.01128708,18866.0,18865.0,0.7436385]
["bitfinex","BTCUSD",1673552028591,0.01128708,18866.0,18865.0,1.29618574]
["bitfinex","BTCUSD",1673552028863,0.01128708,18866.0,18865.0,1.38988574]
["bitfinex","BTCUSD",1673552029103,0.01128708,18866.0,18865.0,1.49608574]
["bitfinex","BTCUSD",1673552030035,0.01128708,18866.0,18865.0,1.40238574]
["bitfinex","BTCUSD",1673552030286,0.01128708,18866.0,18865.0,0.8498385]
["bitfinex","BTCUSD",1673552031006,0.01128708,18866.0,18865.0,1.40238574]
["bitfinex","BTCUSD",1673552032911,0.01128708,18866.0,18865.0,0.8498385]
["bitfinex","BTCUSD",1673552041652,0.01128708,18866.0,18865.0,0.566538]
["bitfinex","BTCUSD",1673552041892,0.01128708,18866.0,18865.0,0.139]
["bitfinex","BTCUSD",1673552043131,0.01128708,18866.0,18865.0,0.473138]
["bitfinex","BTCUSD",1673552047464,0.01119216,18866.0,18865.0,0.766038]
["bitfinex","BTCUSD",1673552047692,0.01119216,18866.0,18865.0,0.8741085]
["bitfinex","BTCUSD",1673552052202,0.01119216,18866.0,18865.0,0.87422304]
["bitfinex","BTCUSD",1673552052436,0.01119216,18866.0,18865.0,0.76615254]
["bitfinex","BTCUSD",1673552056760,0.01119216,18866.0,18865.0,0.67325254]
["bitfinex","BTCUSD",1673552057059,0.01119216,18866.0,18865.0,1.73332152]
["bitfinex","BTCUSD",1673552057562,0.01119216,18866.0,18865.0,1.88997454]
["bitfinex","BTCUSD",1673552057805,0.01119216,18866.0,18865.0,1.73332152]
["bitfinex","BTCUSD",1673552058050,0.01119216,18866.0,18865.0,1.53332152]
["bitfinex","BTCUSD",1673552058294,0.01119216,18866.0,18865.0,0.473138]
["bitfinex","BTCUSD",1673552059256,0.01119216,18866.0,18865.0,0.139]
["bitfinex","BTCUSD",1673552059797,0.01119216,18866.0,18865.0,0.473138]
["bitfinex","BTCUSD",1673552060767,0.16981248,18868.0,18865.0,0.473138]
["bitfinex","BTCUSD",1673552061020,0.16981248,18868.0,18866.0,0.2]
["bitfinex","BTCUSD",1673552061273,0.16981248,18868.0,18865.0,0.139]
["bitfinex","BTCUSD",1673552061274,0.40737809,18868.0,18865.0,0.139]
["bitfinex","BTCUSD",1673552061519,0.40737809,18868.0,18865.0,0.19065201]
["bitfinex","BTCUSD",1673552061759,0.40737809,18868.0,18865.0,0.05165201]
["bitfinex","BTCUSD",1673552061995,0.001,18866.0,18865.0,0.19065201]
["bitfinex","BTCUSD",1673552062247,0.40737809,18868.0,18865.0,0.05165201]
["bitfinex","BTCUSD",1673552062498,0.17081248,18868.0,18865.0,0.19065201]
["bitfinex","BTCUSD",1673552062742,0.16981248,18868.0,18865.0,0.05165201]
["bitfinex","BTCUSD",1673552063005,0.001,18866.0,18865.0,0.19265201]
["bitfinex","BTCUSD",1673552063297,0.15836507,18867.0,18865.0,0.05165201]
["bitfinex","BTCUSD",1673552063541,0.40837809,18868.0,18865.0,0.141]
["bitfinex","BTCUSD",1673552063788,0.15836507,18867.0,18865.0,0.141]
["bitfinex","BTCUSD",1673552064546,0.15836507,18867.0,18863.0,0.16532333]
["bitfinex","BTCUSD",1673552064547,1.01383068,18867.0,18863.0,0.16532333]
["bitfinex","BTCUSD",1673552064789,0.87221976,18866.0,18865.0,0.098]
["bitfinex","BTCUSD",1673552065031,1.49926776,18866.0,18865.0,0.098]
["bitfinex","BTCUSD",1673552065281,1.69926776,18866.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552065524,0.49103105,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552065842,0.39723105,18864.0,18863.0,0.14967031]
["bitfinex","BTCUSD",1673552066089,0.59723105,18865.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552066850,0.45889242,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552067093,2.01812302,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552067337,2.01810838,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552067583,2.01910838,18864.0,18863.0,0.14967031]
["bitfinex","BTCUSD",1673552067828,1.50419393,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552068081,1.51519393,18864.0,18863.0,0.01467031]
["bitfinex","BTCUSD",1673552068323,1.35663636,18864.0,18863.0,0.01467031]
["bitfinex","BTCUSD",1673552068569,2.06290306,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552068810,3.03593624,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552069058,3.04693624,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552069519,3.80646211,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552070058,3.35173324,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552070300,3.38498025,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552070542,3.39598025,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552070788,3.79546211,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552070994,3.39598025,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552071277,2.94337171,18864.0,18863.0,0.00867031]
["bitfinex","BTCUSD",1673552071530,2.39993847,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552071779,1.96014701,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552072271,1.6049,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552072514,1.8844,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552072770,1.6049,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552073525,1.9049,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552074253,2.26849057,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552074542,3.2777831,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552074785,3.33303011,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552075028,3.96898924,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552075265,3.65217025,18864.0,18863.0,0.01967031]
["bitfinex","BTCUSD",1673552075514,4.90751749,18864.0,18859.0,0.00867844]
["bitfinex","BTCUSD",1673552075795,0.3179,18862.0,18859.0,0.00867844]
["bitfinex","BTCUSD",1673552075998,0.89948186,18861.0,18859.0,0.00867844]
["bitfinex","BTCUSD",1673552076236,0.3264,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552076482,0.8131,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552076729,0.6264,18860.0,18859.0,0.00948844]
["bitfinex","BTCUSD",1673552076970,1.0131,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552077209,1.0139,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552077449,1.13529,18860.0,18859.0,0.00948844]
["bitfinex","BTCUSD",1673552077683,1.13529,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552077937,1.0359,18860.0,18859.0,0.00948844]
["bitfinex","BTCUSD",1673552078439,0.8359,18860.0,18859.0,0.00948844]
["bitfinex","BTCUSD",1673552078680,0.8359,18860.0,18859.0,0.23051344]
["bitfinex","BTCUSD",1673552078681,0.022,18860.0,18859.0,0.23051344]
["bitfinex","BTCUSD",1673552078928,0.022,18860.0,18859.0,0.03253978]
["bitfinex","BTCUSD",1673552079185,0.022,18860.0,18859.0,0.00948844]
["bitfinex","BTCUSD",1673552081721,0.2399,18864.0,18860.0,0.2]
["bitfinex","BTCUSD",1673552081959,0.0085,18863.0,18861.0,0.221025]
["bitfinex","BTCUSD",1673552082204,0.0085,18863.0,18861.0,0.0221025]
["bitfinex","BTCUSD",1673552082447,0.00869,18863.0,18859.0,0.00948844]
["bitfinex","BTCUSD",1673552082687,0.00869,18863.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552082958,0.50869,18863.0,18860.0,0.005]
["bitfinex","BTCUSD",1673552083202,0.50869,18863.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552083203,1.22171648,18863.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552083443,0.2399,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552083693,0.5484,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552083934,0.7484,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552084424,0.9359,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552084658,0.9351,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552084919,0.7484,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552085421,0.5484,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552085670,0.7359,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552086413,0.2484,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552086664,0.0085,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552086906,0.3179,18861.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552088508,0.3179,18862.0,18859.0,0.00866861]
["bitfinex","BTCUSD",1673552088749,0.0085,18861.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552089743,0.3085,18861.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552090232,0.5179,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552090476,0.8264,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552091455,0.7264,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552091955,1.12368722,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552092440,1.14168722,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552092706,1.19706919,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552093440,1.61813202,18860.0,18859.0,0.00848844]
["bitfinex","BTCUSD",1673552093687,1.94362328,18860.0,18859.0,0.02048844]
["bitfinex","BTCUSD",1673552094444,1.70637903,18860.0,18859.0,0.02048844]
["bitfinex","BTCUSD",1673552094671,1.70637903,18860.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552094672,0.00855809,18858.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552094957,0.31705809,18858.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552095225,0.50465809,18858.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552095489,0.50405809,18858.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552095734,0.70465809,18858.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552095978,0.92195809,18858.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552096220,1.31128722,18858.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552096470,0.7704,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552096714,1.35518722,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552097449,0.9579,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552097731,1.35518722,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552097984,0.9579,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552098763,0.7704,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552099256,0.0525,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552099496,0.044,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552100992,0.0525,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552101481,0.050769,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552105491,0.042269,18858.0,18857.0,0.01999369]
["bitfinex","BTCUSD",1673552108417,0.042269,18858.0,18857.0,0.0215291]
["bitfinex","BTCUSD",1673552108651,0.042269,18858.0,18857.0,0.03391109]
["bitfinex","BTCUSD",1673552110449,0.042269,18858.0,18857.0,0.46094909]
["bitfinex","BTCUSD",1673552111248,0.042269,18858.0,18857.0,0.45941368]
["bitfinex","BTCUSD",1673552111490,0.15816283,18861.0,18857.0,0.44741368]
["bitfinex","BTCUSD",1673552111745,0.003,18858.0,18857.0,0.47330068]
["bitfinex","BTCUSD",1673552111987,0.15816283,18861.0,18857.0,0.11327568]
["bitfinex","BTCUSD",1673552112254,0.002,18858.0,18857.0,0.44830068]
["bitfinex","BTCUSD",1673552112479,0.002,18858.0,18857.0,0.22727568]
["bitfinex","BTCUSD",1673552112947,0.002,18858.0,18857.0,0.56141368]
["bitfinex","BTCUSD",1673552114181,0.002,18858.0,18857.0,0.22727568]
["bitfinex","BTCUSD",1673552114432,0.002,18858.0,18857.0,0.56141368]
["bitfinex","BTCUSD",1673552115632,0.002,18858.0,18857.0,0.65521368]
["bitfinex","BTCUSD",1673552116383,0.002,18858.0,18857.0,0.12199369]
["bitfinex","BTCUSD",1673552117395,0.06406,18858.0,18857.0,0.12199369]
["bitfinex","BTCUSD",1673552117628,0.23072283,18858.0,18857.0,0.12199369]
["bitfinex","BTCUSD",1673552117876,0.53072283,18858.0,18857.0,0.12199369]
["bitfinex","BTCUSD",1673552118589,0.52872283,18858.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552118834,0.52222283,18858.0,18857.0,0.05599369]
["bitfinex","BTCUSD",1673552119074,0.55356935,18859.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552119075,0.15816283,18859.0,18857.0,0.00799369]
["bitfinex","BTCUSD",1673552119336,0.047,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552119827,0.547,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552120089,0.50516283,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552120350,0.347,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552120595,0.047,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552121821,0.347,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552122071,0.75090708,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552122326,0.90906935,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552122825,0.75142375,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552123555,0.2056795,18858.0,18857.0,0.23501869]
["bitfinex","BTCUSD",1673552123801,0.2056795,18858.0,18857.0,0.03837464]
["bitfinex","BTCUSD",1673552123802,0.047,18858.0,18857.0,0.03837464]
["bitfinex","BTCUSD",1673552124051,0.047,18858.0,18857.0,0.01399369]
["bitfinex","BTCUSD",1673552124580,0.047,18858.0,18857.0,0.10779369]
["bitfinex","BTCUSD",1673552125321,0.04688355,18858.0,18857.0,0.64193169]
["bitfinex","BTCUSD",1673552125578,0.04688355,18858.0,18857.0,0.73193525]
["bitfinex","BTCUSD",1673552125838,0.04688355,18858.0,18857.0,0.82513525]
["bitfinex","BTCUSD",1673552126842,0.04688355,18858.0,18857.0,0.98178827]
["bitfinex","BTCUSD",1673552127337,0.04688355,18858.0,18857.0,0.82513525]
["bitfinex","BTCUSD",1673552128583,0.04688355,18858.0,18857.0,0.98178827]
["bitfinex","BTCUSD",1673552128837,0.0195865,18858.0,18857.0,2.70801256]
["bitfinex","BTCUSD",1673552129070,0.0195865,18858.0,18857.0,2.39946665]
["bitfinex","BTCUSD",1673552129317,0.0195865,18858.0,18857.0,2.70801256]
["bitfinex","BTCUSD",1673552129557,2.93415341,18864.0,18857.0,2.55050242]
["bitfinex","BTCUSD",1673552129558,2.77547391,18864.0,18857.0,2.55050242]
["bitfinex","BTCUSD",1673552129808,2.77547391,18864.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673552130073,0.14937391,18864.0,18861.0,0.555163]
["bitfinex","BTCUSD",1673552130319,0.14937391,18864.0,18861.0,0.221025]
["bitfinex","BTCUSD",1673552131051,0.14937391,18864.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673552131308,0.15037391,18864.0,18861.0,0.00938]
["bitfinex","BTCUSD",1673552131561,0.15037391,18864.0,18861.0,0.14238]
["bitfinex","BTCUSD",1673552131798,0.14937391,18864.0,18861.0,0.00938]
["bitfinex","BTCUSD",1673552132285,0.15037391,18864.0,18861.0,0.00938]
["bitfinex","BTCUSD",1673552132812,0.15137391,18864.0,18861.0,0.14238]
["bitfinex","BTCUSD",1673552133074,0.15137391,18864.0,18862.0,0.014238]
["bitfinex","BTCUSD",1673552133324,0.15137391,18864.0,18862.0,0.435263]
["bitfinex","BTCUSD",1673552133571,0.15137391,18864.0,18863.0,0.427938]
["bitfinex","BTCUSD",1673552133850,0.14937391,18864.0,18863.0,0.0938]
["bitfinex","BTCUSD",1673552134860,0.15737391,18864.0,18863.0,0.0938]
["bitfinex","BTCUSD",1673552135106,0.15737391,18864.0,18863.0,0.4681218]
["bitfinex","BTCUSD",1673552135353,0.15737391,18864.0,18863.0,0.5619218]
["bitfinex","BTCUSD",1673552136088,0.15737391,18864.0,18863.0,0.56345673]
["bitfinex","BTCUSD",1673552136344,0.15737391,18864.0,18863.0,0.5619218]
["bitfinex","BTCUSD",1673552136600,0.14937391,18864.0,18863.0,0.5619218]
["bitfinex","BTCUSD",1673552136845,0.15037391,18864.0,18863.0,0.7009218]
["bitfinex","BTCUSD",1673552137822,0.14937391,18864.0,18863.0,0.5619218]
["bitfinex","BTCUSD",1673552138071,0.15037391,18864.0,18863.0,0.7009218]
["bitfinex","BTCUSD",1673552140621,0.1341784,18864.0,18863.0,0.7009218]
["bitfinex","BTCUSD",1673552141909,0.1091784,18864.0,18863.0,0.7009218]
["bitfinex","BTCUSD",1673552144848,0.1091784,18864.0,18863.0,1.34726904]
["bitfinex","BTCUSD",1673552145089,0.01158117,18866.0,18864.0,0.07009218]
["bitfinex","BTCUSD",1673552145357,0.01144741,18868.0,18865.0,0.73196932]
["bitfinex","BTCUSD",1673552145615,0.01144741,18868.0,18866.0,0.334138]
["bitfinex","BTCUSD",1673552145858,0.01144741,18868.0,18867.0,0.334138]
["bitfinex","BTCUSD",1673552146112,0.01144741,18868.0,18867.0,0.4613518]
["bitfinex","BTCUSD",1673552146879,0.01144741,18868.0,18867.0,0.6613518]
["bitfinex","BTCUSD",1673552148845,0.01144741,18868.0,18867.0,0.8003518]
["bitfinex","BTCUSD",1673552149344,0.01144741,18868.0,18867.0,0.473138]
["bitfinex","BTCUSD",1673552150578,0.01144741,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673552151075,0.01244741,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673552151322,0.01244741,18868.0,18867.0,0.473138]
["bitfinex","BTCUSD",1673552151574,0.01244741,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673552152065,0.01244741,18868.0,18867.0,0.1529]
["bitfinex","BTCUSD",1673552152298,0.01244741,18868.0,18867.0,0.487038]
["bitfinex","BTCUSD",1673552152549,0.01244741,18868.0,18867.0,0.1529]
["bitfinex","BTCUSD",1673552153028,0.01244741,18868.0,18867.0,0.487038]
["bitfinex","BTCUSD",1673552153767,0.01244741,18868.0,18867.0,0.1529]
["bitfinex","BTCUSD",1673552155787,0.01244741,18868.0,18864.0,0.4440201]
["bitfinex","BTCUSD",1673552156036,0.01244741,18868.0,18864.0,0.3506201]
["bitfinex","BTCUSD",1673552156291,0.01244741,18868.0,18864.0,0.5506201]
["bitfinex","BTCUSD",1673552156545,0.01244741,18868.0,18864.0,0.4006201]
["bitfinex","BTCUSD",1673552156784,0.01244741,18868.0,18865.0,0.04006201]
["bitfinex","BTCUSD",1673552157029,0.01144741,18868.0,18865.0,0.04006201]
["bitfinex","BTCUSD",1673552157277,0.01144741,18868.0,18864.0,0.1438201]
["bitfinex","BTCUSD",1673552157278,0.02444741,18868.0,18864.0,0.1438201]
["bitfinex","BTCUSD",1673552157529,0.30464741,18868.0,18864.0,0.1068201]
["bitfinex","BTCUSD",1673552157790,0.37401232,18868.0,18865.0,0.031]
["bitfinex","BTCUSD",1673552158037,0.31924741,18868.0,18864.0,0.1068201]
["bitfinex","BTCUSD",1673552158306,0.3,18867.0,18864.0,0.1108201]
["bitfinex","BTCUSD",1673552158564,0.2,18866.0,18864.0,0.1068201]
["bitfinex","BTCUSD",1673552158815,0.2,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673552159071,0.2,18866.0,18864.0,0.1068201]
["bitfinex","BTCUSD",1673552159310,1.009986,18865.0,18864.0,0.1068201]
["bitfinex","BTCUSD",1673552160045,1.009986,18865.0,18864.0,0.1108201]
["bitfinex","BTCUSD",1673552160290,1.009986,18865.0,18864.0,0.1068201]
["bitfinex","BTCUSD",1673552160533,1.095986,18865.0,18864.0,0.1108201]
["bitfinex","BTCUSD",1673552161275,0.956486,18865.0,18864.0,0.10689683]
["bitfinex","BTCUSD",1673552161512,1.042486,18865.0,18864.0,0.11089683]
["bitfinex","BTCUSD",1673552161748,1.042486,18865.0,18864.0,0.1108201]
["bitfinex","BTCUSD",1673552164287,1.042486,18865.0,18864.0,0.12192111]
["bitfinex","BTCUSD",1673552165025,1.042486,18865.0,18864.0,0.1108201]
["bitfinex","BTCUSD",1673552167218,1.042486,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552168673,0.842486,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552168915,0.67050483,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552169916,0.97050483,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552171729,1.12892412,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552171937,1.32892412,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552172668,1.8685403,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552172920,1.66020082,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552173165,1.43112412,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552173891,1.13742412,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552174133,1.23042412,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552174369,0.97900483,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552175358,0.67900483,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552175602,0.97900483,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552176096,0.67050483,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552177867,1.32887832,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552179105,1.12887832,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552179357,1.17050483,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552179591,1.32886181,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552180091,1.33736181,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552181093,1.6098712,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673552181337,0.00224262,18863.0,18861.0,0.00815815]
["bitfinex","BTCUSD",1673552181579,0.1874,18862.0,18861.0,0.00815815]
["bitfinex","BTCUSD",1673552181836,0.00224262,18863.0,18861.0,0.00815815]
["bitfinex","BTCUSD",1673552182098,0.01074262,18863.0,18861.0,0.00815815]
["bitfinex","BTCUSD",1673552182582,0.13774262,18863.0,18861.0,0.00815815]
["bitfinex","BTCUSD",1673552183079,0.31074262,18863.0,18861.0,0.00815815]
["bitfinex","BTCUSD",1673552183316,0.01074262,18863.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552183572,0.31074262,18863.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552183813,0.43774262,18863.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552184069,0.13774262,18863.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552184554,0.43774262,18863.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552185262,0.13774262,18863.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552185507,0.43774262,18863.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552186539,0.42924262,18863.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552186797,0.12924262,18863.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552187524,0.0085,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552187805,0.5085,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552188846,0.0085,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552189088,0.5085,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552189325,0.6425,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552189609,0.82222426,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552189821,0.89390701,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552190071,1.03837922,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552190304,0.89420701,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552190578,0.76020701,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552191299,1.03890899,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552191547,3.19069271,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552191805,2.20528185,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552192056,2.29828185,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552192314,2.43227967,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552192562,1.78194414,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552192811,2.1555792,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552193061,2.39313194,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552193590,2.68892824,18862.0,18861.0,0.00253415]
["bitfinex","BTCUSD",1673552193839,0.2,18861.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552194087,0.2,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552194338,0.3,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552194617,0.3085,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552195573,0.0085,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552195817,0.6445,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552197051,0.3445,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552197549,0.6445,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552197793,0.1445,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552198036,0.6445,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552199267,0.4445,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552199753,0.1445,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552202478,0.4445,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552202952,0.6445,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552203714,0.42718639,18860.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552203960,0.23764014,18860.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552204205,0.0937,18860.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552204450,0.0933,18860.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552204699,2.02454086,18861.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552204936,0.059,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552205174,0.4527,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552205649,0.359,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552206154,0.4527,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552206399,0.4521,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552206634,0.1527,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552206892,0.059,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552211170,0.059,18860.0,18858.0,0.05451246]
["bitfinex","BTCUSD",1673552211381,0.059,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552212351,0.059,18860.0,18859.0,0.00012762]
["bitfinex","BTCUSD",1673552212614,0.059,18860.0,18859.0,0.03616762]
["bitfinex","BTCUSD",1673552213087,0.059,18860.0,18859.0,0.37030562]
["bitfinex","BTCUSD",1673552213582,1.97411753,18864.0,18859.0,0.37030562]
["bitfinex","BTCUSD",1673552213823,1.97411753,18864.0,18860.0,0.25805556]
["bitfinex","BTCUSD",1673552214558,0.15852527,18863.0,18860.0,0.25805556]
["bitfinex","BTCUSD",1673552214799,0.45852527,18863.0,18860.0,0.11403056]
["bitfinex","BTCUSD",1673552215081,0.69616541,18863.0,18860.0,0.077]
["bitfinex","BTCUSD",1673552216056,0.39616541,18863.0,18860.0,0.077]
["bitfinex","BTCUSD",1673552216301,0.39616541,18863.0,18859.0,0.093]
["bitfinex","BTCUSD",1673552216302,0.39116541,18863.0,18859.0,0.093]
["bitfinex","BTCUSD",1673552216534,0.39516541,18863.0,18860.0,0.0893]
["bitfinex","BTCUSD",1673552216783,0.54614014,18862.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552217023,0.54614014,18862.0,18860.0,0.008]
["bitfinex","BTCUSD",1673552217024,0.86304086,18862.0,18860.0,0.008]
["bitfinex","BTCUSD",1673552217268,0.43764014,18861.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552217547,0.3,18860.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552218045,0.75454086,18861.0,18860.0,0.01]
["bitfinex","BTCUSD",1673552218296,0.3,18860.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552218542,0.43764014,18861.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552219276,0.75454086,18861.0,18858.0,0.01646426]
["bitfinex","BTCUSD",1673552219539,0.75454086,18861.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552219793,0.3,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552220048,0.23764014,18860.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552220280,0.81454086,18861.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552220531,0.81454086,18861.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552220532,0.85454086,18860.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552220778,0.23764014,18859.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552221030,0.23764014,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552221282,0.23764014,18859.0,18858.0,0.01846426]
["bitfinex","BTCUSD",1673552221522,0.23764014,18859.0,18858.0,0.00846426]
["bitfinex","BTCUSD",1673552221775,0.23764014,18859.0,18858.0,0.00746426]
["bitfinex","BTCUSD",1673552222004,0.61690072,18860.0,18858.0,0.00746426]
["bitfinex","BTCUSD",1673552222005,0.85454086,18860.0,18858.0,0.00746426]
["bitfinex","BTCUSD",1673552222270,0.43764014,18859.0,18858.0,0.00746426]
["bitfinex","BTCUSD",1673552222510,0.23764014,18859.0,18858.0,0.00746426]
["bitfinex","BTCUSD",1673552223005,0.29764014,18859.0,18858.0,0.01746426]
["bitfinex","BTCUSD",1673552223728,0.06,18859.0,18858.0,0.01746426]
["bitfinex","BTCUSD",1673552226456,0.21878241,18859.0,18858.0,0.01746426]
["bitfinex","BTCUSD",1673552227422,0.06,18859.0,18858.0,0.01746426]
["bitfinex","BTCUSD",1673552227705,0.21878241,18859.0,18858.0,0.01746426]
["bitfinex","BTCUSD",1673552228188,0.06,18859.0,18858.0,0.01746426]
["bitfinex","BTCUSD",1673552228914,0.06,18859.0,18858.0,0.01536426]
["bitfinex","BTCUSD",1673552229153,0.0595,18859.0,18858.0,0.01536426]
["bitfinex","BTCUSD",1673552230629,0.0595,18859.0,18858.0,0.55518227]
["bitfinex","BTCUSD",1673552230870,0.0595,18859.0,18858.0,1.70943458]
["bitfinex","BTCUSD",1673552231122,0.0595,18859.0,18858.0,1.9094391]
["bitfinex","BTCUSD",1673552231377,0.0595,18859.0,18858.0,2.14497939]
["bitfinex","BTCUSD",1673552231659,0.2982339,18861.0,18859.0,0.2]
["bitfinex","BTCUSD",1673552231903,0.2982339,18861.0,18860.0,0.634938]
["bitfinex","BTCUSD",1673552232141,0.2382339,18861.0,18860.0,0.834938]
["bitfinex","BTCUSD",1673552232391,0.2382339,18861.0,18860.0,1.89525494]
["bitfinex","BTCUSD",1673552233113,0.2382339,18861.0,18860.0,2.4462723]
["bitfinex","BTCUSD",1673552233348,0.2382339,18861.0,18860.0,3.88217655]
["bitfinex","BTCUSD",1673552233596,0.2382339,18861.0,18860.0,3.97701446]
["bitfinex","BTCUSD",1673552233844,0.2382339,18861.0,18860.0,4.06176745]
["bitfinex","BTCUSD",1673552234140,0.2382339,18861.0,18860.0,4.06076745]
["bitfinex","BTCUSD",1673552234649,0.2382339,18861.0,18860.0,3.92176745]
["bitfinex","BTCUSD",1673552234880,0.2382339,18861.0,18860.0,4.35976745]
["bitfinex","BTCUSD",1673552235132,0.2382339,18861.0,18860.0,3.92176745]
["bitfinex","BTCUSD",1673552235370,0.1540839,18861.0,18860.0,4.05976745]
["bitfinex","BTCUSD",1673552235608,0.1540839,18861.0,18860.0,4.22176745]
["bitfinex","BTCUSD",1673552235875,0.1540839,18861.0,18860.0,4.35976745]
["bitfinex","BTCUSD",1673552236353,0.1540839,18861.0,18860.0,4.05976745]
["bitfinex","BTCUSD",1673552236602,0.1540839,18861.0,18860.0,2.73434051]
["bitfinex","BTCUSD",1673552237092,0.1540839,18861.0,18860.0,2.31364051]
["bitfinex","BTCUSD",1673552238314,0.1540839,18861.0,18860.0,2.31376812]
["bitfinex","BTCUSD",1673552238566,0.1540839,18861.0,18860.0,2.29376812]
["bitfinex","BTCUSD",1673552238813,0.1540839,18861.0,18860.0,1.44729327]
["bitfinex","BTCUSD",1673552239296,0.1540839,18861.0,18860.0,1.30929327]
["bitfinex","BTCUSD",1673552239783,0.1540839,18861.0,18860.0,1.44829327]
["bitfinex","BTCUSD",1673552240034,0.1540839,18861.0,18860.0,1.64829327]
["bitfinex","BTCUSD",1673552241237,0.1540839,18861.0,18860.0,1.50929327]
["bitfinex","BTCUSD",1673552241485,0.1550839,18861.0,18860.0,1.64829327]
["bitfinex","BTCUSD",1673552241735,0.1550839,18861.0,18860.0,1.74179327]
["bitfinex","BTCUSD",1673552242264,0.1550839,18861.0,18860.0,2.04179327]
["bitfinex","BTCUSD",1673552242513,0.1550839,18861.0,18860.0,3.10198272]
["bitfinex","BTCUSD",1673552243023,1.12453554,18864.0,18861.0,0.15508]
["bitfinex","BTCUSD",1673552243265,1.12453554,18864.0,18862.0,2.51570998]
["bitfinex","BTCUSD",1673552243524,1.12453554,18864.0,18863.0,0.899198]
["bitfinex","BTCUSD",1673552243774,0.32453554,18864.0,18863.0,3.08098019]
["bitfinex","BTCUSD",1673552244037,0.59524342,18865.0,18864.0,0.2]
["bitfinex","BTCUSD",1673552244281,0.59524342,18865.0,18864.0,2.21178524]
["bitfinex","BTCUSD",1673552244529,0.59524342,18865.0,18864.0,2.51178524]
["bitfinex","BTCUSD",1673552244775,0.59524342,18865.0,18864.0,1.78908524]
["bitfinex","BTCUSD",1673552245274,0.59524342,18865.0,18864.0,2.22808524]
["bitfinex","BTCUSD",1673552247285,0.59524342,18865.0,18864.0,2.64918524]
["bitfinex","BTCUSD",1673552248520,0.53463026,18865.0,18864.0,2.64918524]
["bitfinex","BTCUSD",1673552249271,0.53463026,18865.0,18864.0,2.34918524]
["bitfinex","BTCUSD",1673552249765,0.52463026,18865.0,18864.0,2.34918524]
["bitfinex","BTCUSD",1673552253719,0.52463026,18865.0,18864.0,2.21018524]
["bitfinex","BTCUSD",1673552253959,0.52463026,18865.0,18864.0,2.64918524]
["bitfinex","BTCUSD",1673552255210,1.00009148,18867.0,18866.0,0.41670997]
["bitfinex","BTCUSD",1673552255471,1.00009148,18867.0,18866.0,1.49019521]
["bitfinex","BTCUSD",1673552256447,1.00009148,18867.0,18866.0,1.07348524]
["bitfinex","BTCUSD",1673552256716,1.00009148,18867.0,18866.0,1.21248524]
["bitfinex","BTCUSD",1673552257717,1.00009148,18867.0,18866.0,1.11868524]
["bitfinex","BTCUSD",1673552259193,1.00009148,18867.0,18866.0,0.566138]
["bitfinex","BTCUSD",1673552259441,1.00009148,18867.0,18866.0,0.232]
["bitfinex","BTCUSD",1673552259688,1.00009148,18867.0,18866.0,0.139]
["bitfinex","BTCUSD",1673552261467,0.97894148,18867.0,18866.0,0.2323]
["bitfinex","BTCUSD",1673552261748,0.97894148,18867.0,18866.0,1.51218524]
["bitfinex","BTCUSD",1673552261961,0.97894148,18867.0,18866.0,1.46698524]
["bitfinex","BTCUSD",1673552262210,0.92958153,18867.0,18866.0,1.60598524]
["bitfinex","BTCUSD",1673552262457,0.92958153,18867.0,18866.0,2.02798524]
["bitfinex","BTCUSD",1673552262945,0.92958153,18867.0,18866.0,2.22798524]
["bitfinex","BTCUSD",1673552263193,0.92958153,18867.0,18866.0,2.58334249]
["bitfinex","BTCUSD",1673552263194,0.17319153,18867.0,18866.0,2.58334249]
["bitfinex","BTCUSD",1673552263444,1.53e-06,18867.0,18866.0,2.81789302]
["bitfinex","BTCUSD",1673552263684,1.53e-06,18867.0,18866.0,3.87765624]
["bitfinex","BTCUSD",1673552263928,1.00071109,18868.0,18866.0,3.73865624]
["bitfinex","BTCUSD",1673552264170,1.00071109,18868.0,18867.0,1.74083524]
["bitfinex","BTCUSD",1673552264657,1.00071109,18868.0,18867.0,1.94083524]
["bitfinex","BTCUSD",1673552265170,0.98926368,18868.0,18867.0,1.94083524]
["bitfinex","BTCUSD",1673552265695,0.98926368,18868.0,18867.0,2.07883524]
["bitfinex","BTCUSD",1673552266182,0.98926368,18868.0,18867.0,1.42028524]
["bitfinex","BTCUSD",1673552266637,0.98926368,18868.0,18867.0,1.68529524]
["bitfinex","BTCUSD",1673552267164,0.98926368,18868.0,18867.0,1.41178524]
["bitfinex","BTCUSD",1673552267433,0.98926368,18868.0,18867.0,0.472138]
["bitfinex","BTCUSD",1673552268688,0.98926368,18868.0,18867.0,0.138]
["bitfinex","BTCUSD",1673552269189,0.98926368,18868.0,18867.0,0.334138]
["bitfinex","BTCUSD",1673552269446,0.99026368,18868.0,18867.0,0.138]
["bitfinex","BTCUSD",1673552269934,0.99026368,18868.0,18867.0,0.472138]
["bitfinex","BTCUSD",1673552271164,0.98926368,18868.0,18867.0,0.334138]
["bitfinex","BTCUSD",1673552271416,0.99026368,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673552271664,0.99026368,18868.0,18867.0,0.673138]
["bitfinex","BTCUSD",1673552271888,0.99026368,18868.0,18867.0,1.22568524]
["bitfinex","BTCUSD",1673552272682,0.99026368,18868.0,18867.0,0.473138]
["bitfinex","BTCUSD",1673552272925,0.99026368,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673552273968,0.98926368,18868.0,18864.0,0.23455053]
["bitfinex","BTCUSD",1673552274228,0.99026368,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673552274487,0.99026368,18868.0,18867.0,0.473138]
["bitfinex","BTCUSD",1673552274731,0.99026368,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673552274979,0.98926368,18868.0,18864.0,0.55254724]
["bitfinex","BTCUSD",1673552275239,0.98926368,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673552275240,0.99026368,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673552275486,0.98926368,18868.0,18862.0,0.74740677]
["bitfinex","BTCUSD",1673552275736,0.99026368,18868.0,18867.0,0.14]
["bitfinex","BTCUSD",1673552276482,2.55026779,18873.0,18867.0,0.14]
["bitfinex","BTCUSD",1673552276733,3.70636779,18873.0,18869.0,0.83474267]
["bitfinex","BTCUSD",1673552276976,2.75026779,18873.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673552277701,1.45326779,18873.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673552277915,1.45326779,18873.0,18869.0,0.83474267]
["bitfinex","BTCUSD",1673552278158,1.45326779,18873.0,18869.0,1.10076767]
["bitfinex","BTCUSD",1673552278450,1.25326779,18873.0,18869.0,1.05576767]
["bitfinex","BTCUSD",1673552278699,1.26426779,18873.0,18869.0,1.05576767]
["bitfinex","BTCUSD",1673552278946,1.25326779,18873.0,18869.0,1.05576767]
["bitfinex","BTCUSD",1673552279195,1.25326779,18873.0,18869.0,1.10076767]
["bitfinex","BTCUSD",1673552279450,1.3797644,18873.0,18869.0,0.87974267]
["bitfinex","BTCUSD",1673552279697,2.30994165,18873.0,18869.0,0.87974267]
["bitfinex","BTCUSD",1673552279967,1.99304093,18873.0,18869.0,1.10076767]
["bitfinex","BTCUSD",1673552280230,1.99304093,18873.0,18869.0,1.05576767]
["bitfinex","BTCUSD",1673552280231,1.25326779,18873.0,18869.0,1.05576767]
["bitfinex","BTCUSD",1673552280473,1.25326779,18873.0,18869.0,1.10076767]
["bitfinex","BTCUSD",1673552280719,1.25326779,18873.0,18869.0,1.05576767]
["bitfinex","BTCUSD",1673552280967,1.26426779,18873.0,18869.0,1.05976767]
["bitfinex","BTCUSD",1673552281213,1.26426779,18873.0,18869.0,1.05576767]
["bitfinex","BTCUSD",1673552281458,1.26426779,18873.0,18869.0,1.10076767]
["bitfinex","BTCUSD",1673552281707,1.25326779,18873.0,18869.0,0.83474267]
["bitfinex","BTCUSD",1673552281954,1.25426779,18873.0,18869.0,1.19576767]
["bitfinex","BTCUSD",1673552282197,1.25326779,18873.0,18869.0,1.05576767]
["bitfinex","BTCUSD",1673552282712,1.25326779,18873.0,18870.0,0.221025]
["bitfinex","BTCUSD",1673552283201,1.25326779,18873.0,18871.0,0.221025]
["bitfinex","BTCUSD",1673552283448,1.25326779,18873.0,18872.0,0.334138]
["bitfinex","BTCUSD",1673552283698,1.25426779,18873.0,18872.0,0.534138]
["bitfinex","BTCUSD",1673552283951,1.25326779,18873.0,18872.0,0.534138]
["bitfinex","BTCUSD",1673552284190,1.25426779,18873.0,18872.0,1.134138]
["bitfinex","BTCUSD",1673552284442,1.25326779,18873.0,18872.0,1.36868853]
["bitfinex","BTCUSD",1673552284689,1.25326779,18873.0,18872.0,4.01500505]
["bitfinex","BTCUSD",1673552284690,1.24203708,18873.0,18872.0,4.01500505]
["bitfinex","BTCUSD",1673552284936,1.21142708,18873.0,18872.0,3.70214881]
["bitfinex","BTCUSD",1673552285178,1.21242708,18873.0,18872.0,4.16925958]
["bitfinex","BTCUSD",1673552285678,1.21242708,18873.0,18872.0,2.68934128]
["bitfinex","BTCUSD",1673552286430,1.21242708,18873.0,18872.0,2.68928871]
["bitfinex","BTCUSD",1673552286939,1.21242708,18873.0,18872.0,3.49928921]
["bitfinex","BTCUSD",1673552287679,0.88561708,18873.0,18872.0,3.96836474]
["bitfinex","BTCUSD",1673552287921,0.58561708,18873.0,18872.0,3.96836474]
["bitfinex","BTCUSD",1673552288165,1.536e-05,18874.0,18872.0,3.49928921]
["bitfinex","BTCUSD",1673552288409,1.536e-05,18874.0,18873.0,2.72525341]
["bitfinex","BTCUSD",1673552288650,1.536e-05,18874.0,18873.0,2.92525341]
["bitfinex","BTCUSD",1673552288895,2.26819604,18877.0,18873.0,2.92525341]
["bitfinex","BTCUSD",1673552288896,2.22680171,18877.0,18873.0,2.92525341]
["bitfinex","BTCUSD",1673552289139,2.22680171,18877.0,18876.0,1.299909]
["bitfinex","BTCUSD",1673552289388,2.22680171,18877.0,18876.0,2.49997957]
["bitfinex","BTCUSD",1673552289631,2.22680171,18877.0,18876.0,2.18659424]
["bitfinex","BTCUSD",1673552290375,2.22680171,18877.0,18876.0,2.48659424]
["bitfinex","BTCUSD",1673552290927,2.22680171,18877.0,18876.0,2.18659424]
["bitfinex","BTCUSD",1673552291181,2.22680171,18877.0,18876.0,2.32559424]
["bitfinex","BTCUSD",1673552291433,2.22680171,18877.0,18876.0,2.62559424]
["bitfinex","BTCUSD",1673552291678,2.22680171,18877.0,18876.0,2.02559424]
["bitfinex","BTCUSD",1673552291956,2.22680171,18877.0,18876.0,2.32559424]
["bitfinex","BTCUSD",1673552292212,2.22680171,18877.0,18876.0,1.98224978]
["bitfinex","BTCUSD",1673552292473,2.22680171,18877.0,18876.0,2.51730772]
["bitfinex","BTCUSD",1673552292729,2.22680171,18877.0,18876.0,2.28226872]
["bitfinex","BTCUSD",1673552293271,2.22680171,18877.0,18876.0,3.04168986]
["bitfinex","BTCUSD",1673552293514,2.22680171,18877.0,18876.0,2.72875619]
["bitfinex","BTCUSD",1673552294015,0.01181646,18879.0,18876.0,3.78798306]
["bitfinex","BTCUSD",1673552294259,0.01181646,18879.0,18878.0,1.14755148]
["bitfinex","BTCUSD",1673552294527,0.01181646,18879.0,18878.0,2.79906672]
["bitfinex","BTCUSD",1673552294757,0.01181646,18879.0,18878.0,1.68668524]
["bitfinex","BTCUSD",1673552295990,0.00681646,18879.0,18878.0,1.68668524]
["bitfinex","BTCUSD",1673552296229,0.00681646,18879.0,18878.0,2.10784458]
["bitfinex","BTCUSD",1673552296482,0.00681646,18879.0,18878.0,2.3425095]
["bitfinex","BTCUSD",1673552296727,0.000206,18880.0,18879.0,0.12227251]
["bitfinex","BTCUSD",1673552296986,0.01288582,18883.0,18882.0,0.12629894]
["bitfinex","BTCUSD",1673552297223,0.01288582,18883.0,18882.0,1.49877918]
["bitfinex","BTCUSD",1673552297472,0.01288582,18883.0,18882.0,1.87775418]
["bitfinex","BTCUSD",1673552297721,0.01307582,18883.0,18882.0,1.87775418]
["bitfinex","BTCUSD",1673552297970,0.01307582,18883.0,18882.0,2.17775418]
["bitfinex","BTCUSD",1673552298218,0.01307582,18883.0,18882.0,2.15469418]
["bitfinex","BTCUSD",1673552298473,0.01307582,18883.0,18882.0,2.18027699]
["bitfinex","BTCUSD",1673552298729,0.01307582,18883.0,18882.0,2.16319418]
["bitfinex","BTCUSD",1673552299215,0.01288582,18883.0,18882.0,2.16319418]
["bitfinex","BTCUSD",1673552299465,5.82e-06,18883.0,18882.0,3.49621469]
["bitfinex","BTCUSD",1673552299713,0.01370892,18885.0,18882.0,4.00292064]
["bitfinex","BTCUSD",1673552299969,0.01370892,18885.0,18884.0,0.70846803]
["bitfinex","BTCUSD",1673552300227,0.01370892,18885.0,18884.0,1.94260603]
["bitfinex","BTCUSD",1673552300487,0.9166,18893.0,18885.0,0.01369108]
["bitfinex","BTCUSD",1673552300728,1.67321581,18896.0,18890.0,0.6]
["bitfinex","BTCUSD",1673552300729,1.31090581,18896.0,18890.0,0.6]
["bitfinex","BTCUSD",1673552300976,6e-05,18892.0,18891.0,0.555163]
["bitfinex","BTCUSD",1673552301220,6e-05,18892.0,18891.0,0.534138]
["bitfinex","BTCUSD",1673552302217,6e-05,18892.0,18891.0,0.52125218]
["bitfinex","BTCUSD",1673552302680,6e-05,18892.0,18891.0,0.2]
["bitfinex","BTCUSD",1673552302956,0.21046,18895.0,18889.0,0.2]
["bitfinex","BTCUSD",1673552303200,0.329546,18894.0,18889.0,0.221025]
["bitfinex","BTCUSD",1673552303448,0.212931,18893.0,18889.0,0.221025]
["bitfinex","BTCUSD",1673552303706,0.3,18892.0,18886.0,0.2]
["bitfinex","BTCUSD",1673552303965,0.212931,18891.0,18886.0,0.2]
["bitfinex","BTCUSD",1673552304214,0.2,18891.0,18886.0,0.2]
["bitfinex","BTCUSD",1673552304709,0.2,18891.0,18886.0,0.421025]
["bitfinex","BTCUSD",1673552304954,0.05543701,18892.0,18891.0,6e-05]
["bitfinex","BTCUSD",1673552305194,0.00019,18892.0,18891.0,0.221085]
["bitfinex","BTCUSD",1673552305456,0.00019,18892.0,18891.0,6e-05]
["bitfinex","BTCUSD",1673552305457,0.013121,18892.0,18891.0,6e-05]
["bitfinex","BTCUSD",1673552305724,0.013121,18892.0,18891.0,0.04478]
["bitfinex","BTCUSD",1673552305966,0.013121,18892.0,18891.0,6e-05]
["bitfinex","BTCUSD",1673552306707,2.83765,18895.0,18891.0,6e-05]
["bitfinex","BTCUSD",1673552306952,2.51440581,18896.0,18892.0,0.260388]
["bitfinex","BTCUSD",1673552307208,2.51440581,18896.0,18893.0,0.221025]
["bitfinex","BTCUSD",1673552307209,1.31090581,18896.0,18893.0,0.221025]
["bitfinex","BTCUSD",1673552307462,1.31090581,18896.0,18894.0,0.221025]
["bitfinex","BTCUSD",1673552307709,0.39430581,18896.0,18894.0,0.221025]
["bitfinex","BTCUSD",1673552308248,0.39430581,18896.0,18892.0,0.039363]
["bitfinex","BTCUSD",1673552308500,0.39430581,18896.0,18892.0,1.61293524]
["bitfinex","BTCUSD",1673552308741,0.39430581,18896.0,18892.0,0.239363]
["bitfinex","BTCUSD",1673552308988,0.39430581,18896.0,18892.0,0.039363]
["bitfinex","BTCUSD",1673552309474,0.39430581,18896.0,18892.0,1.41293524]
["bitfinex","BTCUSD",1673552309726,0.39430581,18896.0,18893.0,0.221025]
["bitfinex","BTCUSD",1673552309967,0.39430581,18896.0,18894.0,0.6]
["bitfinex","BTCUSD",1673552310470,0.39430581,18896.0,18895.0,0.2]
["bitfinex","BTCUSD",1673552311464,0.39430581,18896.0,18895.0,0.75254724]
["bitfinex","BTCUSD",1673552311720,0.39430581,18896.0,18894.0,0.8]
["bitfinex","BTCUSD",1673552311963,0.39430581,18896.0,18893.0,6e-05]
["bitfinex","BTCUSD",1673552312206,0.39430581,18896.0,18893.0,0.75260724]
["bitfinex","BTCUSD",1673552312942,0.39430581,18896.0,18894.0,0.2]
["bitfinex","BTCUSD",1673552314168,0.39430581,18896.0,18895.0,1.15254724]
["bitfinex","BTCUSD",1673552314418,0.39430581,18896.0,18895.0,1.90741124]
["bitfinex","BTCUSD",1673552314664,0.39430581,18896.0,18895.0,1.68638624]
["bitfinex","BTCUSD",1673552316232,0.39430581,18896.0,18895.0,1.98638624]
["bitfinex","BTCUSD",1673552316489,0.39430581,18896.0,18895.0,1.68638624]
["bitfinex","BTCUSD",1673552317223,0.39430581,18896.0,18895.0,1.98638624]
["bitfinex","BTCUSD",1673552317717,0.39430581,18896.0,18895.0,1.68638624]
["bitfinex","BTCUSD",1673552317981,0.39430581,18896.0,18895.0,1.99488624]
["bitfinex","BTCUSD",1673552318228,0.39430581,18896.0,18895.0,1.99494624]
["bitfinex","BTCUSD",1673552318490,0.34287041,18896.0,18895.0,1.99494624]
["bitfinex","BTCUSD",1673552318989,0.34287041,18896.0,18895.0,1.69494624]
["bitfinex","BTCUSD",1673552319232,0.34287041,18896.0,18895.0,1.68638624]
["bitfinex","BTCUSD",1673552319477,0.34287041,18896.0,18895.0,1.133839]
["bitfinex","BTCUSD",1673552319723,0.34287041,18896.0,18895.0,1.68638624]
["bitfinex","BTCUSD",1673552319967,0.34287041,18896.0,18895.0,1.95099624]
["bitfinex","BTCUSD",1673552320207,0.34287041,18896.0,18895.0,2.33550828]
["bitfinex","BTCUSD",1673552320686,0.34287041,18896.0,18895.0,2.63550828]
["bitfinex","BTCUSD",1673552321933,0.34287041,18896.0,18895.0,2.25099624]
["bitfinex","BTCUSD",1673552322457,0.34287041,18896.0,18895.0,2.7908429]
["bitfinex","BTCUSD",1673552323204,0.34287041,18896.0,18895.0,2.40633086]
["bitfinex","BTCUSD",1673552323695,0.34287041,18896.0,18895.0,2.25086134]
["bitfinex","BTCUSD",1673552323944,0.34287041,18896.0,18895.0,2.63537338]
["bitfinex","BTCUSD",1673552324197,0.40909403,18898.0,18896.0,0.24287]
["bitfinex","BTCUSD",1673552324441,0.40909403,18898.0,18897.0,2.32564228]
["bitfinex","BTCUSD",1673552324716,0.0001,18900.0,18898.0,1.12316744]
["bitfinex","BTCUSD",1673552324952,4.2662,18913.0,18899.0,2.85573431]
["bitfinex","BTCUSD",1673552324953,0.21828,18913.0,18899.0,2.85573431]
["bitfinex","BTCUSD",1673552325225,0.01570154,18902.0,18900.0,1.18370521]
["bitfinex","BTCUSD",1673552325483,0.01570154,18902.0,18901.0,2.71664079]
["bitfinex","BTCUSD",1673552325731,0.01570154,18902.0,18901.0,3.21975225]
["bitfinex","BTCUSD",1673552325979,0.01570154,18902.0,18901.0,2.20593719]
["bitfinex","BTCUSD",1673552326230,0.01570154,18902.0,18901.0,1.75091624]
["bitfinex","BTCUSD",1673552326482,0.41799,18908.0,18901.0,1.75091624]
["bitfinex","BTCUSD",1673552326483,0.9984,18909.0,18902.0,0.21967832]
["bitfinex","BTCUSD",1673552326742,0.0001,18910.0,18908.0,0.6]
["bitfinex","BTCUSD",1673552326988,0.00370134,18912.0,18911.0,1.03450313]
["bitfinex","BTCUSD",1673552327230,0.00370134,18912.0,18911.0,1.25552813]
["bitfinex","BTCUSD",1673552327984,0.00370134,18912.0,18911.0,1.36834213]
["bitfinex","BTCUSD",1673552328239,0.00370134,18912.0,18911.0,1.03450313]
["bitfinex","BTCUSD",1673552328476,0.00370134,18912.0,18911.0,1.80807537]
["bitfinex","BTCUSD",1673552328733,0.00370134,18912.0,18911.0,2.14191437]
["bitfinex","BTCUSD",1673552328989,0.00370134,18912.0,18911.0,1.92088937]
["bitfinex","BTCUSD",1673552329232,0.00370134,18912.0,18911.0,2.12088937]
["bitfinex","BTCUSD",1673552329480,0.5,18915.0,18912.0,0.00369866]
["bitfinex","BTCUSD",1673552329742,1.3382494,18922.0,18918.0,0.55254724]
["bitfinex","BTCUSD",1673552330003,1.3382494,18922.0,18921.0,1.10086709]
["bitfinex","BTCUSD",1673552330255,1.3382494,18922.0,18921.0,0.819114]
["bitfinex","BTCUSD",1673552330522,1.3332494,18922.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552330780,1.3332494,18922.0,18920.0,0.2]
["bitfinex","BTCUSD",1673552331023,1.3332494,18922.0,18920.0,1.57357224]
["bitfinex","BTCUSD",1673552331283,1.3332494,18922.0,18921.0,0.88587624]
["bitfinex","BTCUSD",1673552331536,1.2304894,18922.0,18921.0,1.11540124]
["bitfinex","BTCUSD",1673552331786,1.2304894,18922.0,18921.0,1.41540124]
["bitfinex","BTCUSD",1673552331787,9.4e-06,18922.0,18921.0,1.41540124]
["bitfinex","BTCUSD",1673552332028,0.5015,18925.0,18922.0,0.93048]
["bitfinex","BTCUSD",1673552332276,0.5015,18925.0,18923.0,1.40690124]
["bitfinex","BTCUSD",1673552332526,0.0198,18928.0,18926.0,1.36549003]
["bitfinex","BTCUSD",1673552332777,0.08186,18928.0,18927.0,0.333329]
["bitfinex","BTCUSD",1673552333023,0.08186,18928.0,18926.0,1.36549003]
["bitfinex","BTCUSD",1673552333270,0.2,18927.0,18926.0,1.36549003]
["bitfinex","BTCUSD",1673552334036,0.0198,18928.0,18926.0,1.36549003]
["bitfinex","BTCUSD",1673552334289,0.0198,18928.0,18927.0,0.6]
["bitfinex","BTCUSD",1673552334537,0.0198,18928.0,18927.0,1.154354]
["bitfinex","BTCUSD",1673552334796,0.0198,18928.0,18927.0,1.48587624]
["bitfinex","BTCUSD",1673552335038,0.0198,18928.0,18927.0,2.70631624]
["bitfinex","BTCUSD",1673552335538,0.0198,18928.0,18927.0,2.70632624]
["bitfinex","BTCUSD",1673552336051,0.01702047,18931.0,18927.0,3.39215124]
["bitfinex","BTCUSD",1673552336310,0.01702047,18931.0,18930.0,2.24544724]
["bitfinex","BTCUSD",1673552336558,0.005,18939.0,18931.0,0.5179]
["bitfinex","BTCUSD",1673552336822,1.0062,18942.0,18938.0,0.26402]
["bitfinex","BTCUSD",1673552337066,0.04,18943.0,18940.0,0.156]
["bitfinex","BTCUSD",1673552337312,0.04,18943.0,18942.0,0.1563]
["bitfinex","BTCUSD",1673552337584,2.84096,18950.0,18942.0,0.1563]
["bitfinex","BTCUSD",1673552337585,0.13784104,18956.0,18942.0,2.19850124]
["bitfinex","BTCUSD",1673552337837,0.05511718,18950.0,18948.0,0.55254724]
["bitfinex","BTCUSD",1673552338088,0.001142,18960.0,18949.0,0.333329]
["bitfinex","BTCUSD",1673552338089,0.21226,18959.0,18949.0,0.333329]
["bitfinex","BTCUSD",1673552338398,0.021226,18958.0,18950.0,0.221025]
["bitfinex","BTCUSD",1673552338635,0.001142,18960.0,18950.0,0.221025]
["bitfinex","BTCUSD",1673552338636,0.1513,18957.0,18950.0,0.221025]
["bitfinex","BTCUSD",1673552338867,0.6,18960.0,18951.0,0.421025]
["bitfinex","BTCUSD",1673552339128,0.1563,18956.0,18952.0,0.221025]
["bitfinex","BTCUSD",1673552339404,0.022599,18955.0,18950.0,0.00019]
["bitfinex","BTCUSD",1673552339672,0.1553,18951.0,18950.0,0.00019]
["bitfinex","BTCUSD",1673552339907,0.084659,18951.0,18950.0,0.00019]
["bitfinex","BTCUSD",1673552340406,0.13990601,18951.0,18950.0,0.00019]
["bitfinex","BTCUSD",1673552340650,0.13990601,18951.0,18943.0,0.61315608]
["bitfinex","BTCUSD",1673552340651,0.084659,18951.0,18943.0,0.40724608]
["bitfinex","BTCUSD",1673552340895,0.1563,18949.0,18942.0,0.2]
["bitfinex","BTCUSD",1673552341134,0.022599,18948.0,18940.0,0.60724608]
["bitfinex","BTCUSD",1673552341373,0.4561,18949.0,18941.0,1.15254724]
["bitfinex","BTCUSD",1673552341374,0.3,18949.0,18941.0,1.15254724]
["bitfinex","BTCUSD",1673552341623,0.3,18949.0,18941.0,0.221025]
["bitfinex","BTCUSD",1673552341864,0.022599,18948.0,18941.0,0.221025]
["bitfinex","BTCUSD",1673552342111,0.40301,18947.0,18936.0,0.6]
["bitfinex","BTCUSD",1673552342350,0.40301,18947.0,18936.0,0.221025]
["bitfinex","BTCUSD",1673552342351,0.322599,18946.0,18936.0,0.221025]
["bitfinex","BTCUSD",1673552342594,0.0322599,18945.0,18936.0,0.221025]
["bitfinex","BTCUSD",1673552342853,0.0322599,18945.0,18932.0,0.20301]
["bitfinex","BTCUSD",1673552342854,0.58364624,18944.0,18937.0,0.00019]
["bitfinex","BTCUSD",1673552343129,0.00481,18938.0,18931.0,0.40724608]
["bitfinex","BTCUSD",1673552343393,0.00481,18938.0,18928.0,0.63553566]
["bitfinex","BTCUSD",1673552343643,0.00481,18934.0,18928.0,0.04034566]
["bitfinex","BTCUSD",1673552343888,1.38560624,18937.0,18928.0,0.04034566]
["bitfinex","BTCUSD",1673552343889,0.1563,18929.0,18928.0,0.04034566]
["bitfinex","BTCUSD",1673552344132,0.20099,18936.0,18929.0,0.46889999]
["bitfinex","BTCUSD",1673552344133,0.05524701,18934.0,18929.0,0.46889999]
["bitfinex","BTCUSD",1673552344376,0.5,18936.0,18932.0,0.93779999]
["bitfinex","BTCUSD",1673552344631,0.5,18936.0,18932.0,0.22112499]
["bitfinex","BTCUSD",1673552344632,0.07056,18933.0,18932.0,0.22112499]
["bitfinex","BTCUSD",1673552344878,0.20019,18932.0,18929.0,0.46889999]
["bitfinex","BTCUSD",1673552345123,0.3124,18930.0,18929.0,9.99e-06]
["bitfinex","BTCUSD",1673552345375,0.3124,18930.0,18928.0,0.04034566]
["bitfinex","BTCUSD",1673552345376,0.96249096,18930.0,18928.0,0.04034566]
["bitfinex","BTCUSD",1673552345616,0.384659,18929.0,18928.0,0.04023166]
["bitfinex","BTCUSD",1673552345859,0.593159,18929.0,18928.0,0.04023166]
["bitfinex","BTCUSD",1673552346104,0.7164641,18929.0,18928.0,1.66e-06]
["bitfinex","BTCUSD",1673552346370,1.0294641,18929.0,18928.0,1.66e-06]
["bitfinex","BTCUSD",1673552346617,1.26901134,18929.0,18926.0,1.36549003]
["bitfinex","BTCUSD",1673552346868,1.0,18927.0,18919.0,0.59519]
["bitfinex","BTCUSD",1673552347121,1.0,18925.0,18917.0,0.59519]
["bitfinex","BTCUSD",1673552347373,0.19735,18923.0,18917.0,0.23280996]
["bitfinex","BTCUSD",1673552347614,0.19735,18921.0,18917.0,0.23280996]
["bitfinex","BTCUSD",1673552347860,0.2,18923.0,18922.0,0.54339023]
["bitfinex","BTCUSD",1673552348110,0.2,18922.0,18917.0,0.23280996]
["bitfinex","BTCUSD",1673552348352,0.3132,18918.0,18915.0,0.97163738]
["bitfinex","BTCUSD",1673552348603,0.1566,18916.0,18915.0,0.97163738]
["bitfinex","BTCUSD",1673552348842,0.1555,18916.0,18915.0,0.97163738]
["bitfinex","BTCUSD",1673552349103,0.187699,18916.0,18915.0,0.97163738]
["bitfinex","BTCUSD",1673552349352,0.344299,18916.0,18915.0,0.97163738]
["bitfinex","BTCUSD",1673552349597,0.2,18915.0,18914.0,0.00019]
["bitfinex","BTCUSD",1673552349843,0.00019,18914.0,18911.0,1.18904011]
["bitfinex","BTCUSD",1673552350089,0.3121,18912.0,18911.0,1.18904011]
["bitfinex","BTCUSD",1673552350337,0.3,18915.0,18911.0,1.42185007]
["bitfinex","BTCUSD",1673552350579,0.56104724,18914.0,18911.0,4.011e-05]
["bitfinex","BTCUSD",1673552350825,2.07514624,18913.0,18908.0,0.69767358]
["bitfinex","BTCUSD",1673552351064,2.07514624,18913.0,18906.0,0.46502013]
["bitfinex","BTCUSD",1673552351065,1.3132,18909.0,18906.0,0.46502013]
["bitfinex","BTCUSD",1673552351318,1.0,18907.0,18906.0,5.76443719]
["bitfinex","BTCUSD",1673552351558,1.0,18907.0,18904.0,0.69262393]
["bitfinex","BTCUSD",1673552351559,1.3,18907.0,18904.0,0.69262393]
["bitfinex","BTCUSD",1673552351802,1.0,18905.0,18900.0,0.52482552]
["bitfinex","BTCUSD",1673552352045,1.0,18903.0,18900.0,0.52482552]
["bitfinex","BTCUSD",1673552352328,1.86494724,18903.0,18902.0,3.2e-07]
["bitfinex","BTCUSD",1673552352577,2.19604624,18903.0,18900.0,0.52482552]
["bitfinex","BTCUSD",1673552352837,1.06104724,18902.0,18900.0,0.52482552]
["bitfinex","BTCUSD",1673552353087,0.239659,18901.0,18900.0,0.52482552]
["bitfinex","BTCUSD",1673552353329,0.1566,18903.0,18902.0,0.15759185]
["bitfinex","BTCUSD",1673552354136,1.0,18908.0,18902.0,0.37861685]
["bitfinex","BTCUSD",1673552354384,0.21700286,18908.0,18906.0,1.24978112]
["bitfinex","BTCUSD",1673552354626,1.2,18907.0,18906.0,0.4518129]
["bitfinex","BTCUSD",1673552354884,1.2,18907.0,18902.0,0.15759185]
["bitfinex","BTCUSD",1673552355080,0.2,18906.0,18902.0,0.37861685]
["bitfinex","BTCUSD",1673552355364,1.0,18905.0,18902.0,0.15759185]
["bitfinex","BTCUSD",1673552355597,0.3,18904.0,18902.0,0.15759185]
["bitfinex","BTCUSD",1673552355840,0.3002,18905.0,18902.0,0.37861685]
["bitfinex","BTCUSD",1673552356094,0.0002,18905.0,18902.0,0.37861685]
["bitfinex","BTCUSD",1673552356582,0.0002,18905.0,18902.0,0.15759185]
["bitfinex","BTCUSD",1673552357618,1.0002,18905.0,18902.0,0.15759185]
["bitfinex","BTCUSD",1673552357870,0.5,18904.0,18902.0,0.15759185]
["bitfinex","BTCUSD",1673552358119,1.2085,18903.0,18900.0,0.00700208]
["bitfinex","BTCUSD",1673552358363,0.3,18902.0,18900.0,0.00700208]
["bitfinex","BTCUSD",1673552360109,0.0002,18903.0,18901.0,0.221025]
["bitfinex","BTCUSD",1673552360347,0.0002,18903.0,18901.0,0.77357224]
["bitfinex","BTCUSD",1673552360598,0.0002,18903.0,18900.0,0.00700208]
["bitfinex","BTCUSD",1673552360843,0.0002,18903.0,18902.0,0.3]
["bitfinex","BTCUSD",1673552361085,0.0002,18903.0,18902.0,0.521025]
["bitfinex","BTCUSD",1673552361330,0.0002,18903.0,18902.0,0.633668]
["bitfinex","BTCUSD",1673552361577,0.05524905,18909.0,18902.0,1.60724024]
["bitfinex","BTCUSD",1673552361832,0.20751462,18912.0,18903.0,1.10724024]
["bitfinex","BTCUSD",1673552362080,1.19166,18916.0,18904.0,1.54998782]
["bitfinex","BTCUSD",1673552362081,0.17988,18915.0,18904.0,1.54998782]
["bitfinex","BTCUSD",1673552362329,0.17988,18915.0,18905.0,1.21631982]
["bitfinex","BTCUSD",1673552362577,0.17988,18915.0,18906.0,0.77357224]
["bitfinex","BTCUSD",1673552362578,1.0,18914.0,18906.0,0.77357224]
["bitfinex","BTCUSD",1673552362815,0.2,18913.0,18907.0,0.97357224]
["bitfinex","BTCUSD",1673552363039,0.2,18913.0,18908.0,0.221025]
["bitfinex","BTCUSD",1673552363323,0.0002,18912.0,18908.0,0.221025]
["bitfinex","BTCUSD",1673552363832,0.0002,18912.0,18909.0,0.2]
["bitfinex","BTCUSD",1673552364588,0.0002,18912.0,18907.0,0.2]
["bitfinex","BTCUSD",1673552364840,0.03022,18912.0,18907.0,0.421025]
["bitfinex","BTCUSD",1673552365086,0.0002,18912.0,18908.0,0.221025]
["bitfinex","BTCUSD",1673552365328,1.23215902,18916.0,18909.0,0.221025]
["bitfinex","BTCUSD",1673552365582,0.38700135,18916.0,18910.0,0.221025]
["bitfinex","BTCUSD",1673552365828,0.23215902,18916.0,18911.0,0.421025]
["bitfinex","BTCUSD",1673552366076,0.23215902,18916.0,18912.0,0.221025]
["bitfinex","BTCUSD",1673552366326,0.05523902,18916.0,18913.0,0.221025]
["bitfinex","BTCUSD",1673552366821,0.05523902,18916.0,18910.0,0.37371]
["bitfinex","BTCUSD",1673552366822,0.2,18919.0,18914.0,0.221025]
["bitfinex","BTCUSD",1673552367074,0.2,18919.0,18915.0,0.221025]
["bitfinex","BTCUSD",1673552367319,0.0002,18916.0,18912.0,0.17351]
["bitfinex","BTCUSD",1673552367816,0.0002,18916.0,18913.0,0.2]
["bitfinex","BTCUSD",1673552368087,0.0002,18916.0,18914.0,0.333668]
["bitfinex","BTCUSD",1673552368338,0.0002,18916.0,18915.0,0.2]
["bitfinex","BTCUSD",1673552369092,1.06226,18916.0,18910.0,0.2]
["bitfinex","BTCUSD",1673552369334,0.406226,18915.0,18910.0,0.221025]
["bitfinex","BTCUSD",1673552369580,0.2,18914.0,18909.0,0.2]
["bitfinex","BTCUSD",1673552369831,1.0085,18913.0,18905.0,0.2]
["bitfinex","BTCUSD",1673552370078,1.0,18911.0,18905.0,0.2]
["bitfinex","BTCUSD",1673552370323,0.3,18910.0,18904.0,0.2]
["bitfinex","BTCUSD",1673552370573,1.0,18909.0,18902.0,0.3]
["bitfinex","BTCUSD",1673552370822,1.0,18909.0,18902.0,0.85254724]
["bitfinex","BTCUSD",1673552370823,0.3,18908.0,18902.0,0.85254724]
["bitfinex","BTCUSD",1673552371068,0.7775,18908.0,18902.0,0.3]
["bitfinex","BTCUSD",1673552371313,0.2639728,18907.0,18902.0,0.521025]
["bitfinex","BTCUSD",1673552371572,0.3,18906.0,18902.0,0.3]
["bitfinex","BTCUSD",1673552372064,0.3,18906.0,18902.0,0.521025]
["bitfinex","BTCUSD",1673552372302,0.80234758,18908.0,18902.0,1.07357224]
["bitfinex","BTCUSD",1673552372303,0.5,18908.0,18902.0,1.07357224]
["bitfinex","BTCUSD",1673552372586,0.3,18907.0,18903.0,0.421025]
["bitfinex","BTCUSD",1673552372822,0.3,18907.0,18903.0,0.221025]
["bitfinex","BTCUSD",1673552373081,0.3,18907.0,18903.0,0.421025]
["bitfinex","BTCUSD",1673552373319,0.3,18907.0,18903.0,0.221025]
["bitfinex","BTCUSD",1673552373573,0.36228195,18907.0,18902.0,0.85254724]
["bitfinex","BTCUSD",1673552373832,0.35728195,18907.0,18902.0,0.516025]
["bitfinex","BTCUSD",1673552374069,1.295,18907.0,18902.0,0.295]
["bitfinex","BTCUSD",1673552374329,2.05564758,18907.0,18902.0,0.516025]
["bitfinex","BTCUSD",1673552374570,0.2,18906.0,18902.0,0.516025]
["bitfinex","BTCUSD",1673552374818,0.2002,18906.0,18902.0,0.516025]
["bitfinex","BTCUSD",1673552375326,0.0002,18906.0,18902.0,0.516025]
["bitfinex","BTCUSD",1673552375577,0.0002,18906.0,18903.0,0.2]
["bitfinex","BTCUSD",1673552375828,0.0002,18906.0,18903.0,0.421025]
["bitfinex","BTCUSD",1673552376080,0.0002,18906.0,18902.0,0.295]
["bitfinex","BTCUSD",1673552376580,0.0085,18907.0,18903.0,0.2]
["bitfinex","BTCUSD",1673552376827,0.37314701,18908.0,18904.0,0.221025]
["bitfinex","BTCUSD",1673552377079,0.3179,18908.0,18904.0,0.221025]
["bitfinex","BTCUSD",1673552377328,0.151,18909.0,18905.0,0.221025]
["bitfinex","BTCUSD",1673552377570,0.2,18909.0,18905.0,0.221025]
["bitfinex","BTCUSD",1673552377822,0.2,18909.0,18905.0,0.196025]
["bitfinex","BTCUSD",1673552378311,0.2,18909.0,18905.0,0.221025]
["bitfinex","BTCUSD",1673552378562,0.2002,18909.0,18905.0,0.221025]
["bitfinex","BTCUSD",1673552378814,0.02002,18908.0,18902.0,0.27]
["bitfinex","BTCUSD",1673552379062,0.1502,18906.0,18902.0,0.27]
["bitfinex","BTCUSD",1673552379307,1.3264,18907.0,18902.0,0.27]
["bitfinex","BTCUSD",1673552379556,0.35,18906.0,18902.0,0.27]
["bitfinex","BTCUSD",1673552379814,0.68554,18906.0,18902.0,0.27]
["bitfinex","BTCUSD",1673552380061,0.3,18905.0,18902.0,0.27]
["bitfinex","BTCUSD",1673552380300,0.2,18904.0,18902.0,0.27]
["bitfinex","BTCUSD",1673552381297,0.5179,18904.0,18902.0,0.27]
["bitfinex","BTCUSD",1673552381539,0.3179,18902.0,18900.0,0.00700208]
["bitfinex","BTCUSD",1673552381797,0.22056,18901.0,18900.0,0.00700208]
["bitfinex","BTCUSD",1673552382045,1.83966,18901.0,18900.0,8e-08]
["bitfinex","BTCUSD",1673552382292,0.3179,18899.0,18896.0,0.00715123]
["bitfinex","BTCUSD",1673552382555,0.95171578,18898.0,18894.0,0.00700208]
["bitfinex","BTCUSD",1673552382804,0.3179,18897.0,18894.0,0.00719208]
["bitfinex","BTCUSD",1673552383052,0.3,18896.0,18894.0,0.00719208]
["bitfinex","BTCUSD",1673552383293,0.2,18895.0,18894.0,0.00719208]
["bitfinex","BTCUSD",1673552383527,0.3,18896.0,18894.0,0.00719208]
["bitfinex","BTCUSD",1673552384046,0.3179,18897.0,18894.0,0.00719208]
["bitfinex","BTCUSD",1673552384047,0.44321578,18898.0,18894.0,0.78076432]
["bitfinex","BTCUSD",1673552384292,0.2,18901.0,18895.0,0.77357224]
["bitfinex","BTCUSD",1673552384534,0.25179,18903.0,18895.0,0.77357224]
["bitfinex","BTCUSD",1673552384535,0.25179,18903.0,18896.0,0.421025]
["bitfinex","BTCUSD",1673552384783,0.25179,18903.0,18897.0,0.221025]
["bitfinex","BTCUSD",1673552385072,0.2,18903.0,18898.0,0.221025]
["bitfinex","BTCUSD",1673552385321,0.2,18903.0,18899.0,0.221025]
["bitfinex","BTCUSD",1673552385533,0.2,18903.0,18900.0,0.221025]
["bitfinex","BTCUSD",1673552386035,0.59541691,18903.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552386286,1.3179,18902.0,18896.0,0.22780204]
["bitfinex","BTCUSD",1673552386533,1.3179,18902.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552386534,0.3179,18900.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552386785,1.0,18898.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552387034,0.3085,18897.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552387275,0.3,18897.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552387527,0.5,18897.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552387784,0.58179,18897.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552388018,0.59029,18897.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552388268,0.90819,18897.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552388768,0.8264,18897.0,18896.0,0.00677704]
["bitfinex","BTCUSD",1673552389494,1.8264,18897.0,18894.0,0.00700208]
["bitfinex","BTCUSD",1673552389756,1.3179,18895.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552390014,0.3179,18893.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552390257,0.3085,18893.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552390498,0.5,18893.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552390724,0.3,18893.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552390960,0.3,18894.0,18892.0,0.04933809]
["bitfinex","BTCUSD",1673552391202,0.2,18895.0,18892.0,0.04933809]
["bitfinex","BTCUSD",1673552391458,0.2,18895.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552391459,0.5,18895.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552392985,0.0085,18894.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552393248,0.6264,18894.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552393488,0.2,18893.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552393762,0.5085,18893.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552394484,0.2,18893.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552394967,0.5002,18895.0,18892.0,0.00461809]
["bitfinex","BTCUSD",1673552395220,0.0002,18895.0,18893.0,0.221025]
["bitfinex","BTCUSD",1673552395463,0.0002,18895.0,18894.0,0.2]
["bitfinex","BTCUSD",1673552395939,0.1332,18898.0,18892.0,0.53826609]
["bitfinex","BTCUSD",1673552396177,0.1332,18898.0,18893.0,0.421025]
["bitfinex","BTCUSD",1673552396419,0.518,18900.0,18894.0,0.221025]
["bitfinex","BTCUSD",1673552396669,0.518,18900.0,18895.0,0.221025]
["bitfinex","BTCUSD",1673552396901,0.518,18900.0,18896.0,0.221025]
["bitfinex","BTCUSD",1673552397154,0.518,18900.0,18892.0,0.73826609]
["bitfinex","BTCUSD",1673552397358,1.3179,18897.0,18892.0,0.75948109]
["bitfinex","BTCUSD",1673552397667,0.6179,18896.0,18892.0,0.53845609]
["bitfinex","BTCUSD",1673552397915,0.3,18896.0,18892.0,0.53845609]
["bitfinex","BTCUSD",1673552398162,0.2,18897.0,18893.0,0.2]
["bitfinex","BTCUSD",1673552398410,0.05524701,18899.0,18893.0,0.421025]
["bitfinex","BTCUSD",1673552398652,0.3001,18900.0,18894.0,0.221025]
["bitfinex","BTCUSD",1673552398938,0.3001,18900.0,18895.0,0.221025]
["bitfinex","BTCUSD",1673552399179,0.3001,18900.0,18896.0,0.221025]
["bitfinex","BTCUSD",1673552400191,0.1001,18900.0,18896.0,0.221025]
["bitfinex","BTCUSD",1673552400426,0.1001,18900.0,18897.0,0.221025]
["bitfinex","BTCUSD",1673552400670,0.1001,18900.0,18898.0,0.221025]
["bitfinex","BTCUSD",1673552400910,0.1001,18900.0,18899.0,0.333668]
["bitfinex","BTCUSD",1673552401153,0.1001,18900.0,18895.0,0.4419089]
["bitfinex","BTCUSD",1673552401405,0.1001,18900.0,18896.0,0.75081824]
["bitfinex","BTCUSD",1673552401659,0.1001,18900.0,18894.0,1.0084]
["bitfinex","BTCUSD",1673552401908,0.1001,18900.0,18895.0,0.55254724]
["bitfinex","BTCUSD",1673552402147,0.1001,18900.0,18895.0,0.77357224]
["bitfinex","BTCUSD",1673552402395,0.1001,18900.0,18894.0,1.0084]
["bitfinex","BTCUSD",1673552402652,0.3901,18900.0,18893.0,0.00019]
["bitfinex","BTCUSD",1673552402904,1.04751,18899.0,18893.0,0.221215]
["bitfinex","BTCUSD",1673552403147,1.04751,18899.0,18893.0,0.221025]
["bitfinex","BTCUSD",1673552403397,0.5,18898.0,18892.0,0.53826609]
["bitfinex","BTCUSD",1673552403651,1.76075346,18897.0,18892.0,0.53826609]
["bitfinex","BTCUSD",1673552403892,1.06933385,18896.0,18892.0,0.53826609]
["bitfinex","BTCUSD",1673552404150,0.2,18895.0,18892.0,0.53826609]
["bitfinex","BTCUSD",1673552404888,0.0085,18894.0,18892.0,0.53826609]
["bitfinex","BTCUSD",1673552405137,1.3179,18893.0,18892.0,0.53826609]
["bitfinex","BTCUSD",1673552405402,0.5179,18892.0,18891.0,0.00760406]
["bitfinex","BTCUSD",1673552405649,0.0085,18892.0,18891.0,0.00760406]
["bitfinex","BTCUSD",1673552405895,0.6264,18893.0,18891.0,0.00760406]
["bitfinex","BTCUSD",1673552406390,0.3,18892.0,18891.0,0.00760406]
["bitfinex","BTCUSD",1673552406646,0.36264,18892.0,18891.0,0.00760406]
["bitfinex","BTCUSD",1673552406885,0.6264,18892.0,18891.0,6e-08]
["bitfinex","BTCUSD",1673552407132,0.68164701,18892.0,18891.0,6e-08]
["bitfinex","BTCUSD",1673552407619,0.6264,18892.0,18891.0,6e-08]
["bitfinex","BTCUSD",1673552408351,1.12576241,18892.0,18891.0,6e-08]
["bitfinex","BTCUSD",1673552408600,1.38275019,18892.0,18891.0,6e-08]
["bitfinex","BTCUSD",1673552409352,0.5179,18891.0,18888.0,0.00715123]
["bitfinex","BTCUSD",1673552409594,0.3179,18889.0,18888.0,0.00715123]
["bitfinex","BTCUSD",1673552410107,0.8264,18889.0,18888.0,0.00715123]
["bitfinex","BTCUSD",1673552410591,1.3831554,18889.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552410828,1.8264,18888.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552411099,0.8264,18888.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552411327,0.6264,18888.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552412064,0.6179,18890.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552412314,0.3179,18890.0,18887.0,0.22681759]
["bitfinex","BTCUSD",1673552412559,0.0002,18890.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552412851,0.0002,18890.0,18889.0,0.333668]
["bitfinex","BTCUSD",1673552413112,0.0002,18890.0,18889.0,0.533668]
["bitfinex","BTCUSD",1673552413361,0.0002,18890.0,18889.0,1.30724024]
["bitfinex","BTCUSD",1673552413606,0.0002,18890.0,18889.0,1.08621524]
["bitfinex","BTCUSD",1673552414155,0.35330253,18896.0,18889.0,1.08621524]
["bitfinex","BTCUSD",1673552414403,0.00017,18893.0,18890.0,1.75135564]
["bitfinex","BTCUSD",1673552414654,0.00017,18893.0,18891.0,0.88621524]
["bitfinex","BTCUSD",1673552414893,0.00017,18893.0,18892.0,0.333668]
["bitfinex","BTCUSD",1673552415137,0.00017,18893.0,18892.0,0.533668]
["bitfinex","BTCUSD",1673552415396,0.00017,18893.0,18892.0,1.08621524]
["bitfinex","BTCUSD",1673552415628,0.39382315,18899.0,18893.0,0.2]
["bitfinex","BTCUSD",1673552415920,0.39382315,18899.0,18894.0,1.10724024]
["bitfinex","BTCUSD",1673552416179,0.39382315,18899.0,18895.0,0.421025]
["bitfinex","BTCUSD",1673552416425,0.39382315,18899.0,18896.0,0.221025]
["bitfinex","BTCUSD",1673552416426,0.35752926,18898.0,18896.0,0.221025]
["bitfinex","BTCUSD",1673552416730,0.39382315,18899.0,18895.0,0.22102501]
["bitfinex","BTCUSD",1673552416989,0.59382315,18899.0,18895.0,0.22102501]
["bitfinex","BTCUSD",1673552417236,0.39382315,18898.0,18895.0,0.22102501]
["bitfinex","BTCUSD",1673552417487,0.15752926,18898.0,18895.0,0.22102501]
["bitfinex","BTCUSD",1673552417732,0.48402315,18900.0,18896.0,0.2]
["bitfinex","BTCUSD",1673552417995,0.15752926,18899.0,18896.0,0.421025]
["bitfinex","BTCUSD",1673552418238,0.15752926,18899.0,18895.0,0.20000001]
["bitfinex","BTCUSD",1673552418479,0.15752926,18898.0,18894.0,0.55254724]
["bitfinex","BTCUSD",1673552418741,0.09088817,18898.0,18892.0,0.2]
["bitfinex","BTCUSD",1673552418979,0.09088817,18898.0,18890.0,1.037]
["bitfinex","BTCUSD",1673552418980,0.15752926,18896.0,18890.0,1.037]
["bitfinex","BTCUSD",1673552419244,0.39382315,18895.0,18890.0,1.037]
["bitfinex","BTCUSD",1673552419694,0.59382315,18896.0,18890.0,1.258025]
["bitfinex","BTCUSD",1673552419935,0.15752926,18895.0,18890.0,0.221025]
["bitfinex","BTCUSD",1673552420174,0.45752926,18895.0,18890.0,0.221025]
["bitfinex","BTCUSD",1673552420668,0.15752926,18895.0,18890.0,0.221025]
["bitfinex","BTCUSD",1673552421144,0.15752926,18895.0,18888.0,1.01169]
["bitfinex","BTCUSD",1673552421145,0.15752926,18893.0,18888.0,1.01169]
["bitfinex","BTCUSD",1673552421397,0.01575293,18892.0,18888.0,0.00019]
["bitfinex","BTCUSD",1673552421626,0.21575293,18892.0,18888.0,0.00019]
["bitfinex","BTCUSD",1673552421901,0.21575293,18892.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552422391,0.3,18891.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552423203,0.2,18890.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552423693,0.67542926,18890.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552423933,0.2,18888.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552424709,0.5,18888.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552425243,0.5085,18888.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552425734,2.12032316,18888.0,18887.0,0.00579259]
["bitfinex","BTCUSD",1673552426015,0.00212661,18886.0,18884.0,0.00768283]
["bitfinex","BTCUSD",1673552426276,0.31062661,18886.0,18884.0,0.00768283]
["bitfinex","BTCUSD",1673552427040,0.2,18885.0,18884.0,0.00768283]
["bitfinex","BTCUSD",1673552427260,0.5,18885.0,18884.0,0.00768283]
["bitfinex","BTCUSD",1673552428264,0.2,18885.0,18884.0,0.00768283]
["bitfinex","BTCUSD",1673552429272,0.55896266,18885.0,18884.0,8.3e-07]
["bitfinex","BTCUSD",1673552429520,0.55896266,18885.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552429521,0.3179,18883.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552429774,0.3579384,18884.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552430273,0.92063229,18885.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552430520,0.92063229,18885.0,18881.0,1.79137697]
["bitfinex","BTCUSD",1673552430521,0.0085,18884.0,18881.0,1.79137697]
["bitfinex","BTCUSD",1673552430777,0.41536897,18886.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552430778,0.00212661,18886.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552431026,0.00212661,18886.0,18882.0,0.97357224]
["bitfinex","BTCUSD",1673552431270,0.00212661,18886.0,18883.0,0.333668]
["bitfinex","BTCUSD",1673552431521,0.2,18890.0,18884.0,0.533668]
["bitfinex","BTCUSD",1673552431768,0.2,18890.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552432015,1.35776946,18890.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552432263,0.15776946,18889.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552432516,1.39406335,18888.0,18882.0,1.1539]
["bitfinex","BTCUSD",1673552432769,1.39406335,18888.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552432770,1.0,18886.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552433010,0.94388512,18885.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552433255,1.0085,18884.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552433521,0.5,18883.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552433757,0.2,18883.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552434503,0.5,18885.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552434740,0.5,18885.0,18881.0,1.79137697]
["bitfinex","BTCUSD",1673552434991,0.39406335,18888.0,18882.0,0.221025]
["bitfinex","BTCUSD",1673552435249,0.3179,18889.0,18883.0,0.221025]
["bitfinex","BTCUSD",1673552435509,0.3179,18889.0,18884.0,0.221025]
["bitfinex","BTCUSD",1673552435761,0.3179,18889.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552435995,0.2,18888.0,18886.0,0.221025]
["bitfinex","BTCUSD",1673552436234,0.2,18888.0,18883.0,0.2]
["bitfinex","BTCUSD",1673552436476,0.2,18888.0,18883.0,0.421025]
["bitfinex","BTCUSD",1673552436720,0.2,18889.0,18884.0,0.221025]
["bitfinex","BTCUSD",1673552436964,0.2,18889.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552437468,0.39406335,18892.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552437724,0.15776946,18892.0,18886.0,0.221025]
["bitfinex","BTCUSD",1673552437971,0.5179,18891.0,18887.0,0.221025]
["bitfinex","BTCUSD",1673552438222,0.67566946,18891.0,18887.0,0.221025]
["bitfinex","BTCUSD",1673552438476,0.3179,18889.0,18882.0,1.1462]
["bitfinex","BTCUSD",1673552438718,0.2,18888.0,18882.0,1.3462]
["bitfinex","BTCUSD",1673552438961,0.54029,18888.0,18882.0,1.3462]
["bitfinex","BTCUSD",1673552439214,0.54029,18888.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552439215,0.3179,18887.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552439467,0.65819,18886.0,18881.0,1.57054197]
["bitfinex","BTCUSD",1673552439696,0.35819,18886.0,18881.0,1.57054197]
["bitfinex","BTCUSD",1673552439956,0.2,18885.0,18881.0,1.99156697]
["bitfinex","BTCUSD",1673552440194,0.35819,18886.0,18881.0,1.77054197]
["bitfinex","BTCUSD",1673552440438,0.3264,18886.0,18881.0,1.99156697]
["bitfinex","BTCUSD",1673552440910,0.3264,18886.0,18881.0,1.99137697]
["bitfinex","BTCUSD",1673552441157,0.5264,18886.0,18881.0,1.99137697]
["bitfinex","BTCUSD",1673552441629,0.0085,18886.0,18881.0,1.99137697]
["bitfinex","BTCUSD",1673552441937,0.0085,18886.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552442194,0.5179,18888.0,18882.0,0.421025]
["bitfinex","BTCUSD",1673552442437,0.5179,18888.0,18883.0,0.221025]
["bitfinex","BTCUSD",1673552442683,0.5179,18888.0,18884.0,0.221025]
["bitfinex","BTCUSD",1673552443218,1.1591,18889.0,18884.0,0.221025]
["bitfinex","BTCUSD",1673552443471,1.1591,18889.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552443712,1.1591,18889.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552443713,0.15776946,18890.0,18886.0,0.221025]
["bitfinex","BTCUSD",1673552443959,0.2,18891.0,18887.0,0.221025]
["bitfinex","BTCUSD",1673552444206,0.2,18891.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552444491,0.67566946,18892.0,18889.0,0.221025]
["bitfinex","BTCUSD",1673552444716,0.2,18892.0,18889.0,0.221025]
["bitfinex","BTCUSD",1673552444969,0.2,18892.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552444970,1.0,18890.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552445215,0.44388512,18889.0,18883.0,1.1593]
["bitfinex","BTCUSD",1673552445463,0.44388512,18889.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552445464,0.2,18888.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552445728,1.67566946,18888.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552445956,0.75238512,18887.0,18881.0,1.79137697]
["bitfinex","BTCUSD",1673552446194,1.07028512,18887.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552446435,0.91955458,18886.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552446688,1.27028512,18885.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552447184,1.3179,18884.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552447418,0.42828437,18883.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552447674,0.8179,18885.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552447911,0.0085,18884.0,18881.0,1.79137697]
["bitfinex","BTCUSD",1673552448397,0.0085,18884.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552449408,1.0,18882.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552449629,1.5,18882.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552449876,0.5,18882.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552450342,0.5179,18882.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552450595,0.8264,18882.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552451110,0.2,18886.0,18881.0,1.79137697]
["bitfinex","BTCUSD",1673552451346,0.2,18886.0,18882.0,0.221025]
["bitfinex","BTCUSD",1673552451594,0.2,18887.0,18883.0,0.221025]
["bitfinex","BTCUSD",1673552451821,0.2,18887.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552451822,0.2,18887.0,18884.0,0.221025]
["bitfinex","BTCUSD",1673552452061,0.5179,18887.0,18884.0,0.221025]
["bitfinex","BTCUSD",1673552452304,0.85092308,18887.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552452545,0.95870136,18883.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552452780,0.64080136,18883.0,18881.0,1.57035197]
["bitfinex","BTCUSD",1673552453756,6.329e-05,18884.0,18883.0,0.2]
["bitfinex","BTCUSD",1673552454002,6.329e-05,18884.0,18883.0,0.754693]
["bitfinex","BTCUSD",1673552454250,6.329e-05,18884.0,18883.0,1.08621524]
["bitfinex","BTCUSD",1673552454984,6.329e-05,18884.0,18883.0,1.23681524]
["bitfinex","BTCUSD",1673552455470,2.6261,18891.0,18884.0,0.20001946]
["bitfinex","BTCUSD",1673552455724,2.6261,18891.0,18886.0,0.2]
["bitfinex","BTCUSD",1673552455981,0.15776946,18892.0,18887.0,0.221025]
["bitfinex","BTCUSD",1673552456224,0.15776946,18891.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552456475,0.39406335,18892.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552456958,0.39406335,18892.0,18889.0,0.221025]
["bitfinex","BTCUSD",1673552457217,0.40540528,18894.0,18888.0,0.55254724]
["bitfinex","BTCUSD",1673552457218,0.01158212,18894.0,18890.0,0.221025]
["bitfinex","BTCUSD",1673552457455,0.01158212,18894.0,18891.0,0.221025]
["bitfinex","BTCUSD",1673552457695,0.01158212,18894.0,18892.0,0.221025]
["bitfinex","BTCUSD",1673552458206,0.55135241,18895.0,18892.0,0.221025]
["bitfinex","BTCUSD",1673552458438,0.23629389,18895.0,18892.0,0.221025]
["bitfinex","BTCUSD",1673552458706,0.2,18895.0,18889.0,1.37518938]
["bitfinex","BTCUSD",1673552458959,0.43629389,18895.0,18890.0,0.55254724]
["bitfinex","BTCUSD",1673552459219,0.43629389,18895.0,18890.0,0.77357224]
["bitfinex","BTCUSD",1673552459972,0.43629389,18895.0,18888.0,0.2]
["bitfinex","BTCUSD",1673552460216,0.53629389,18894.0,18889.0,0.55254724]
["bitfinex","BTCUSD",1673552460456,0.53629389,18894.0,18887.0,1.3022]
["bitfinex","BTCUSD",1673552460457,0.2,18893.0,18887.0,1.3022]
["bitfinex","BTCUSD",1673552460698,0.2,18893.0,18887.0,1.523225]
["bitfinex","BTCUSD",1673552460699,0.43629389,18893.0,18887.0,1.523225]
["bitfinex","BTCUSD",1673552460932,0.43629389,18893.0,18888.0,0.2]
["bitfinex","BTCUSD",1673552461176,0.43629389,18893.0,18888.0,0.421025]
["bitfinex","BTCUSD",1673552461425,0.23629389,18894.0,18889.0,0.221025]
["bitfinex","BTCUSD",1673552461665,0.23629389,18894.0,18890.0,0.221025]
["bitfinex","BTCUSD",1673552462396,0.23629389,18894.0,18887.0,1.1022]
["bitfinex","BTCUSD",1673552462397,0.3,18893.0,18887.0,1.1022]
["bitfinex","BTCUSD",1673552462635,0.43629389,18892.0,18887.0,1.1022]
["bitfinex","BTCUSD",1673552463119,0.43629389,18892.0,18887.0,1.323225]
["bitfinex","BTCUSD",1673552463618,0.3,18891.0,18887.0,1.323225]
["bitfinex","BTCUSD",1673552463860,0.23629389,18892.0,18887.0,1.1022]
["bitfinex","BTCUSD",1673552464107,1.06925241,18894.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552464397,3.55063642,18896.0,18889.0,0.77357224]
["bitfinex","BTCUSD",1673552464629,2.86239389,18896.0,18890.0,0.97357224]
["bitfinex","BTCUSD",1673552464881,0.31505852,18895.0,18891.0,0.221025]
["bitfinex","BTCUSD",1673552465109,0.23629389,18895.0,18891.0,0.221025]
["bitfinex","BTCUSD",1673552465349,1.23629389,18895.0,18890.0,0.75254724]
["bitfinex","BTCUSD",1673552465588,0.2,18894.0,18888.0,0.2]
["bitfinex","BTCUSD",1673552465834,0.43629389,18894.0,18889.0,0.00019]
["bitfinex","BTCUSD",1673552466073,0.3,18893.0,18889.0,0.221215]
["bitfinex","BTCUSD",1673552466330,0.2,18892.0,18889.0,0.00019]
["bitfinex","BTCUSD",1673552467334,0.2,18892.0,18887.0,1.1022]
["bitfinex","BTCUSD",1673552467590,0.2,18892.0,18887.0,1.323225]
["bitfinex","BTCUSD",1673552468337,0.89426743,18893.0,18887.0,1.323225]
["bitfinex","BTCUSD",1673552468591,0.2,18892.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552468842,0.2,18892.0,18884.0,0.38896]
["bitfinex","BTCUSD",1673552468843,0.3179,18888.0,18883.0,0.2]
["bitfinex","BTCUSD",1673552469089,0.3179,18888.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673552469341,1.0,18889.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673552469342,0.6264,18887.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673552470107,0.78437354,18887.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673552470353,2.03966428,18887.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673552470599,1.22071116,18887.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673552470841,1.05054993,18887.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673552471100,0.2,18886.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552471342,0.64389604,18886.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552471586,0.2,18886.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552471836,0.59431116,18888.0,18882.0,0.22870783]
["bitfinex","BTCUSD",1673552472089,0.59431116,18888.0,18883.0,0.221025]
["bitfinex","BTCUSD",1673552472090,0.2,18888.0,18883.0,0.221025]
["bitfinex","BTCUSD",1673552472329,1.56125817,18889.0,18884.0,0.421025]
["bitfinex","BTCUSD",1673552472330,1.26971727,18889.0,18884.0,0.421025]
["bitfinex","BTCUSD",1673552472587,0.39431116,18890.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552472849,0.15801727,18890.0,18886.0,0.221025]
["bitfinex","BTCUSD",1673552473098,0.15801727,18890.0,18887.0,0.221025]
["bitfinex","BTCUSD",1673552473099,0.2,18889.0,18887.0,0.221025]
["bitfinex","BTCUSD",1673552473342,0.2,18889.0,18886.0,0.221025]
["bitfinex","BTCUSD",1673552473585,0.2,18889.0,18884.0,0.2]
["bitfinex","BTCUSD",1673552473869,0.59431116,18890.0,18884.0,0.421025]
["bitfinex","BTCUSD",1673552474119,0.59431116,18890.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552474120,0.3,18889.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552474360,0.35801727,18890.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552474864,0.35801727,18890.0,18884.0,0.2]
["bitfinex","BTCUSD",1673552474865,0.35801727,18890.0,18886.0,0.221025]
["bitfinex","BTCUSD",1673552475370,0.2,18888.0,18882.0,0.65010081]
["bitfinex","BTCUSD",1673552475632,0.35801727,18888.0,18882.0,0.76023007]
["bitfinex","BTCUSD",1673552475885,0.2,18888.0,18882.0,0.76023007]
["bitfinex","BTCUSD",1673552476136,0.2,18888.0,18882.0,0.98125507]
["bitfinex","BTCUSD",1673552477153,0.2,18888.0,18883.0,0.221025]
["bitfinex","BTCUSD",1673552477404,0.5179,18888.0,18883.0,0.221025]
["bitfinex","BTCUSD",1673552477687,0.6264,18887.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552477896,1.28010331,18887.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552478145,1.28010331,18887.0,18882.0,0.22870783]
["bitfinex","BTCUSD",1673552478146,0.2,18886.0,18882.0,0.22870783]
["bitfinex","BTCUSD",1673552478392,0.2,18886.0,18882.0,0.42870783]
["bitfinex","BTCUSD",1673552478671,0.6264,18887.0,18882.0,0.42870783]
["bitfinex","BTCUSD",1673552478672,0.3085,18887.0,18882.0,0.42870783]
["bitfinex","BTCUSD",1673552478883,0.2,18886.0,18882.0,0.42870783]
["bitfinex","BTCUSD",1673552479134,0.2,18886.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552479367,1.67591727,18886.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552479606,0.3,18885.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552480095,0.29992251,18885.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552480354,0.2,18884.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552481629,0.18,18884.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552482099,0.49992251,18885.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552482337,0.49992251,18885.0,18882.0,0.22870783]
["bitfinex","BTCUSD",1673552482587,0.2,18884.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552484333,0.2,18885.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552484569,0.3179,18886.0,18882.0,0.22870783]
["bitfinex","BTCUSD",1673552484809,0.0085,18885.0,18882.0,0.22870783]
["bitfinex","BTCUSD",1673552485056,0.3179,18886.0,18882.0,0.00768283]
["bitfinex","BTCUSD",1673552485307,0.3179,18886.0,18882.0,0.42870783]
["bitfinex","BTCUSD",1673552485553,1.1135,18887.0,18883.0,0.221025]
["bitfinex","BTCUSD",1673552485797,0.35801727,18890.0,18884.0,0.221025]
["bitfinex","BTCUSD",1673552486040,0.35801727,18891.0,18885.0,0.221025]
["bitfinex","BTCUSD",1673552486323,0.35801727,18891.0,18887.0,0.2]
["bitfinex","BTCUSD",1673552486574,0.35801727,18891.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552487055,2.07271116,18892.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552487797,0.67591727,18892.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552488042,0.15301727,18891.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673552488294,2.30304592,18892.0,18886.0,0.00019]
["bitfinex","BTCUSD",1673552488530,2.30304592,18892.0,18887.0,0.221025]
["bitfinex","BTCUSD",1673552488531,2.69273283,18892.0,18887.0,0.221025]
["bitfinex","BTCUSD",1673552488785,2.69273283,18892.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552488786,0.05529351,18892.0,18888.0,0.221025]
["bitfinex","BTCUSD",1673552489056,0.44891601,18894.0,18889.0,0.77357224]
["bitfinex","BTCUSD",1673552489307,0.01262212,18894.0,18890.0,0.221025]
["bitfinex","BTCUSD",1673552489548,0.01262212,18894.0,18891.0,0.221025]
["bitfinex","BTCUSD",1673552491029,0.01262212,18894.0,18892.0,0.333668]
["bitfinex","BTCUSD",1673552491276,0.01262212,18894.0,18890.0,0.2]
["bitfinex","BTCUSD",1673552491277,0.01262212,18894.0,18890.0,0.64389604]
["bitfinex","BTCUSD",1673552491530,0.01262212,18894.0,18890.0,0.75254724]
["bitfinex","BTCUSD",1673552491772,0.01262212,18894.0,18892.0,0.2]
["bitfinex","BTCUSD",1673552492022,0.01262212,18894.0,18893.0,0.333668]
["bitfinex","BTCUSD",1673552492771,0.01262212,18894.0,18891.0,0.2]
["bitfinex","BTCUSD",1673552493025,0.01262212,18894.0,18890.0,0.2]
["bitfinex","BTCUSD",1673552493272,0.01262212,18894.0,18890.0,0.75254724]
["bitfinex","BTCUSD",1673552493515,0.01262212,18894.0,18888.0,1.29039]
["bitfinex","BTCUSD",1673552493758,0.31262212,18894.0,18889.0,0.55254724]
["bitfinex","BTCUSD",1673552494006,0.31262212,18894.0,18889.0,0.77357224]
["bitfinex","BTCUSD",1673552494282,0.31262212,18894.0,18890.0,0.2]
["bitfinex","BTCUSD",1673552494283,0.01262212,18894.0,18890.0,0.2]
["bitfinex","BTCUSD",1673552494532,0.83385453,18896.0,18891.0,0.2]
["bitfinex","BTCUSD",1673552494779,0.3,18896.0,18892.0,0.221025]
["bitfinex","BTCUSD",1673552495028,0.3,18896.0,18893.0,0.221025]
["bitfinex","BTCUSD",1673552495267,0.5,18896.0,18893.0,0.221025]
["bitfinex","BTCUSD",1673552495504,0.2,18895.0,18890.0,0.2]
["bitfinex","BTCUSD",1673552495745,0.5,18895.0,18890.0,0.421215]
["bitfinex","BTCUSD",1673552496008,0.5,18895.0,18890.0,0.00019]
["bitfinex","BTCUSD",1673552496009,0.8179,18895.0,18890.0,0.00019]
["bitfinex","BTCUSD",1673552496257,1.0085,18894.0,18890.0,0.00019]
["bitfinex","BTCUSD",1673552496524,0.3,18893.0,18890.0,0.00019]
["bitfinex","BTCUSD",1673552496766,0.2,18892.0,18890.0,0.00019]
["bitfinex","BTCUSD",1673552497760,0.8179,18893.0,18888.0,1.0902]
["bitfinex","BTCUSD",1673552498009,0.2085,18892.0,18888.0,1.311225]
["bitfinex","BTCUSD",1673552498258,0.2085,18892.0,18888.0,1.0902]
["bitfinex","BTCUSD",1673552498529,0.0085,18892.0,18888.0,1.0902]
["bitfinex","BTCUSD",1673552498780,0.2085,18892.0,18888.0,1.0902]
["bitfinex","BTCUSD",1673552499239,0.2085,18892.0,18888.0,1.311225]
["bitfinex","BTCUSD",1673552499456,0.0085,18892.0,18888.0,1.311225]
["bitfinex","BTCUSD",1673552500696,0.31496607,18894.0,18889.0,0.221025]
["bitfinex","BTCUSD",1673552500943,1.24956607,18895.0,18890.0,0.221025]
["bitfinex","BTCUSD",1673552501183,1.24956607,18895.0,18891.0,0.221025]
["bitfinex","BTCUSD",1673552501184,0.2,18894.0,18891.0,0.221025]
["bitfinex","BTCUSD",1673552501911,0.2,18894.0,18888.0,1.84274724]
["bitfinex","BTCUSD",1673552502146,0.2,18894.0,18889.0,0.2]
["bitfinex","BTCUSD",1673552502391,0.3,18894.0,18889.0,0.421025]
["bitfinex","BTCUSD",1673552502893,0.15796607,18895.0,18890.0,0.221025]
["bitfinex","BTCUSD",1673552503139,0.36954819,18897.0,18891.0,0.421025]
["bitfinex","BTCUSD",1673552503433,0.21158212,18897.0,18892.0,0.221025]
["bitfinex","BTCUSD",1673552503684,0.01158212,18897.0,18893.0,0.221025]
["bitfinex","BTCUSD",1673552503936,0.21158212,18897.0,18894.0,0.221025]
["bitfinex","BTCUSD",1673552504690,0.01158212,18897.0,18891.0,0.96011724]
["bitfinex","BTCUSD",1673552504939,0.01158212,18897.0,18892.0,0.221025]
["bitfinex","BTCUSD",1673552505190,0.01158212,18897.0,18893.0,0.75254724]
["bitfinex","BTCUSD",1673552505431,0.01158212,18897.0,18893.0,0.97357224]
["bitfinex","BTCUSD",1673552507177,0.01158212,18897.0,18894.0,0.55254724]
["bitfinex","BTCUSD",1673552507421,0.01158212,18897.0,18894.0,0.93057224]
["bitfinex","BTCUSD",1673552507922,0.01158212,18897.0,18895.0,0.2]
["bitfinex","BTCUSD",1673552508422,0.01158212,18897.0,18896.0,0.55254724]
["bitfinex","BTCUSD",1673552508676,0.01158212,18897.0,18896.0,0.88621524]
["bitfinex","BTCUSD",1673552510652,8.212e-05,18897.0,18896.0,1.04161524]
["bitfinex","BTCUSD",1673552510896,0.01162274,18898.0,18897.0,0.2]
["bitfinex","BTCUSD",1673552511137,0.01162274,18898.0,18897.0,1.08621524]
["bitfinex","BTCUSD",1673552511901,0.01162274,18898.0,18897.0,1.39831524]
["bitfinex","BTCUSD",1673552513131,0.07728276,18900.0,18898.0,0.2]
["bitfinex","BTCUSD",1673552513353,0.07728276,18900.0,18899.0,1.04171524]
["bitfinex","BTCUSD",1673552513630,0.01262212,18901.0,18900.0,0.2]
["bitfinex","BTCUSD",1673552513879,0.01262212,18901.0,18900.0,1.62054024]
["bitfinex","BTCUSD",1673552513880,2.212e-05,18901.0,18900.0,1.62054024]
["bitfinex","BTCUSD",1673552514118,0.01162274,18902.0,18901.0,0.2]
["bitfinex","BTCUSD",1673552514330,2.63842501,18906.0,18901.0,1.08621524]
["bitfinex","BTCUSD",1673552514578,2.63842501,18906.0,18902.0,0.88621524]
["bitfinex","BTCUSD",1673552514825,0.01232501,18906.0,18902.0,1.04151524]
["bitfinex","BTCUSD",1673552515070,0.01232501,18906.0,18902.0,1.24151524]
["bitfinex","BTCUSD",1673552516566,0.01232501,18906.0,18903.0,0.2]
["bitfinex","BTCUSD",1673552516818,0.01232501,18906.0,18904.0,0.88621524]
["bitfinex","BTCUSD",1673552517064,0.01232501,18906.0,18905.0,1.24261524]
["bitfinex","BTCUSD",1673552517310,0.01232501,18906.0,18905.0,1.46364024]
["bitfinex","BTCUSD",1673552517563,0.01232501,18906.0,18905.0,1.24261524]
["bitfinex","BTCUSD",1673552518296,0.01257459,18908.0,18905.0,1.24261524]
["bitfinex","BTCUSD",1673552518551,0.01257459,18908.0,18907.0,0.156]
["bitfinex","BTCUSD",1673552518791,0.01257459,18908.0,18907.0,0.333668]
["bitfinex","BTCUSD",1673552521523,0.01257459,18908.0,18903.0,0.2]
["bitfinex","BTCUSD",1673552521787,0.01257459,18908.0,18903.0,0.75165124]
["bitfinex","BTCUSD",1673552522289,0.01257459,18908.0,18901.0,0.00019]
["bitfinex","BTCUSD",1673552522290,0.31257459,18908.0,18901.0,0.00019]
["bitfinex","BTCUSD",1673552522534,0.31257459,18908.0,18901.0,0.77376224]
["bitfinex","BTCUSD",1673552522779,0.0678216,18908.0,18902.0,0.77357224]
["bitfinex","BTCUSD",1673552523029,0.0678216,18908.0,18901.0,0.00019]
["bitfinex","BTCUSD",1673552523030,0.01257459,18908.0,18903.0,0.97357224]
["bitfinex","BTCUSD",1673552523274,0.01257459,18908.0,18904.0,0.554693]
["bitfinex","BTCUSD",1673552523544,0.01257459,18908.0,18904.0,0.221025]
["bitfinex","BTCUSD",1673552524285,0.01257459,18908.0,18903.0,0.75254724]
["bitfinex","BTCUSD",1673552524524,0.01257459,18908.0,18901.0,0.2]
["bitfinex","BTCUSD",1673552524774,0.01257459,18908.0,18901.0,0.97357224]
["bitfinex","BTCUSD",1673552525019,0.01257459,18908.0,18902.0,0.221025]
["bitfinex","BTCUSD",1673552525020,0.21257459,18908.0,18902.0,0.221025]
["bitfinex","BTCUSD",1673552525275,0.3,18907.0,18902.0,0.221025]
["bitfinex","BTCUSD",1673552525761,0.2,18906.0,18902.0,0.221025]
["bitfinex","BTCUSD",1673552525972,0.2,18906.0,18901.0,0.75254724]
["bitfinex","BTCUSD",1673552526210,0.2,18906.0,18901.0,0.55254724]
["bitfinex","BTCUSD",1673552526440,0.17870653,18906.0,18901.0,0.77357224]
["bitfinex","BTCUSD",1673552526698,0.5,18907.0,18901.0,0.77357224]
["bitfinex","BTCUSD",1673552526961,0.01257459,18908.0,18902.0,0.97357224]
["bitfinex","BTCUSD",1673552527196,0.01257459,18908.0,18903.0,0.221025]
["bitfinex","BTCUSD",1673552527432,0.01257459,18908.0,18904.0,0.221025]
["bitfinex","BTCUSD",1673552527694,0.01257459,18908.0,18905.0,0.221025]
["bitfinex","BTCUSD",1673552528430,0.01257459,18908.0,18907.0,1.0]
["bitfinex","BTCUSD",1673552528675,0.01257459,18908.0,18907.0,1.333668]
["bitfinex","BTCUSD",1673552530115,0.01257459,18908.0,18907.0,1.0]
["bitfinex","BTCUSD",1673552530363,0.07463459,18908.0,18907.0,0.16699691]
["bitfinex","BTCUSD",1673552530632,0.08313459,18908.0,18907.0,0.16699691]
["bitfinex","BTCUSD",1673552530873,0.21412985,18906.0,18903.0,0.00019]
["bitfinex","BTCUSD",1673552531425,0.21412985,18906.0,18900.0,0.30489]
["bitfinex","BTCUSD",1673552531655,0.21412985,18906.0,18901.0,0.55254724]
["bitfinex","BTCUSD",1673552531889,0.2,18905.0,18901.0,0.55254724]
["bitfinex","BTCUSD",1673552532140,0.2,18905.0,18900.0,0.1]
["bitfinex","BTCUSD",1673552532390,0.2,18905.0,18900.0,0.65254724]
["bitfinex","BTCUSD",1673552532622,0.2,18905.0,18900.0,0.1]
["bitfinex","BTCUSD",1673552532623,0.5,18905.0,18900.0,0.1]
["bitfinex","BTCUSD",1673552532861,0.5,18905.0,18900.0,0.321025]
["bitfinex","BTCUSD",1673552534594,0.5,18905.0,18900.0,0.1]
["bitfinex","BTCUSD",1673552534834,0.5,18905.0,18900.0,0.321025]
["bitfinex","BTCUSD",1673552535808,0.0085,18904.0,18900.0,0.321025]
["bitfinex","BTCUSD",1673552536050,0.4734,18903.0,18900.0,0.1]
["bitfinex","BTCUSD",1673552536290,0.41274,18902.0,18900.0,0.1]
["bitfinex","BTCUSD",1673552536533,0.3,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673552536785,0.8264,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673552537508,0.5085,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673552537739,0.05524701,18905.0,18900.0,1.18687224]
["bitfinex","BTCUSD",1673552537998,0.21412985,18906.0,18901.0,1.30724024]
["bitfinex","BTCUSD",1673552538248,0.21412985,18906.0,18902.0,1.26414024]
["bitfinex","BTCUSD",1673552538486,0.21412985,18906.0,18904.0,0.2]
["bitfinex","BTCUSD",1673552538750,0.21412985,18906.0,18905.0,1.10724024]
["bitfinex","BTCUSD",1673552538978,0.21412985,18906.0,18905.0,1.26324024]
["bitfinex","BTCUSD",1673552539483,0.21412985,18906.0,18905.0,1.04221524]
["bitfinex","BTCUSD",1673552539741,0.01257459,18908.0,18906.0,0.2]
["bitfinex","BTCUSD",1673552539979,0.01332525,18909.0,18907.0,1.04221524]
["bitfinex","BTCUSD",1673552540214,0.01332525,18909.0,18908.0,0.88621524]
["bitfinex","BTCUSD",1673552540458,0.01332525,18909.0,18908.0,0.333668]
["bitfinex","BTCUSD",1673552540718,0.01332525,18909.0,18905.0,0.2]
["bitfinex","BTCUSD",1673552540950,0.01332525,18909.0,18905.0,0.3561]
["bitfinex","BTCUSD",1673552541193,0.01332525,18909.0,18904.0,1.33649]
["bitfinex","BTCUSD",1673552541435,0.01332525,18909.0,18904.0,1.88903724]
["bitfinex","BTCUSD",1673552541674,0.01332525,18909.0,18904.0,0.00019]
["bitfinex","BTCUSD",1673552541985,0.1569,18908.0,18904.0,0.00019]
["bitfinex","BTCUSD",1673552542218,0.01332525,18909.0,18904.0,0.00019]
["bitfinex","BTCUSD",1673552542457,0.1564,18908.0,18904.0,0.221215]
["bitfinex","BTCUSD",1673552542709,0.3,18908.0,18904.0,0.00019]
["bitfinex","BTCUSD",1673552542948,0.3,18908.0,18901.0,0.2]
["bitfinex","BTCUSD",1673552543197,0.03,18907.0,18902.0,0.55254724]
["bitfinex","BTCUSD",1673552543453,0.3,18908.0,18903.0,0.2]
["bitfinex","BTCUSD",1673552543697,0.3,18908.0,18904.0,0.221025]
["bitfinex","BTCUSD",1673552545678,0.21332525,18909.0,18905.0,0.221025]
["bitfinex","BTCUSD",1673552545679,0.01332525,18909.0,18905.0,0.221025]
["bitfinex","BTCUSD",1673552545917,0.01332525,18909.0,18906.0,0.554693]
["bitfinex","BTCUSD",1673552546162,0.01332525,18909.0,18907.0,0.754693]
["bitfinex","BTCUSD",1673552546421,0.01332525,18909.0,18908.0,0.333668]
["bitfinex","BTCUSD",1673552547165,0.07538525,18909.0,18904.0,1.1293]
["bitfinex","BTCUSD",1673552547412,0.07538525,18909.0,18904.0,1.68184724]
["bitfinex","BTCUSD",1673552547675,0.01332525,18909.0,18905.0,1.30724024]
["bitfinex","BTCUSD",1673552547951,0.01332525,18909.0,18906.0,0.88621524]
["bitfinex","BTCUSD",1673552548229,0.01332525,18909.0,18907.0,1.04311524]
["bitfinex","BTCUSD",1673552548460,0.01332525,18909.0,18908.0,1.08621524]
["bitfinex","BTCUSD",1673552549958,0.01332525,18909.0,18908.0,0.88621524]
["bitfinex","BTCUSD",1673552550202,0.01332525,18909.0,18908.0,0.88732395]
["bitfinex","BTCUSD",1673552550686,0.0131186,18913.0,18908.0,1.26444895]
["bitfinex","BTCUSD",1673552550932,0.0131186,18913.0,18909.0,1.08621524]
["bitfinex","BTCUSD",1673552551186,0.0131186,18913.0,18910.0,1.10724024]
["bitfinex","BTCUSD",1673552551433,0.0131186,18913.0,18912.0,0.2]
["bitfinex","BTCUSD",1673552551679,0.0131186,18913.0,18912.0,0.533668]
["bitfinex","BTCUSD",1673552553500,0.01322282,18914.0,18913.0,0.2]
["bitfinex","BTCUSD",1673552553721,0.01322282,18914.0,18913.0,1.08621524]
["bitfinex","BTCUSD",1673552554211,0.01332525,18917.0,18913.0,1.75764024]
["bitfinex","BTCUSD",1673552554505,0.01332525,18922.0,18916.0,0.70294724]
["bitfinex","BTCUSD",1673552554724,0.01332525,18922.0,18917.0,1.63501658]
["bitfinex","BTCUSD",1673552554969,0.01332525,18922.0,18918.0,1.10724024]
["bitfinex","BTCUSD",1673552555219,0.01332525,18922.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552555461,0.01332525,18922.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552555979,0.01332525,18922.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552556229,0.01332525,18922.0,18921.0,0.55254724]
["bitfinex","BTCUSD",1673552556473,0.01332525,18922.0,18921.0,0.88621524]
["bitfinex","BTCUSD",1673552556718,0.01332525,18922.0,18921.0,0.55254724]
["bitfinex","BTCUSD",1673552556974,0.0147505,18926.0,18922.0,0.2]
["bitfinex","BTCUSD",1673552557215,0.0147505,18926.0,18923.0,1.10724024]
["bitfinex","BTCUSD",1673552557470,0.0147505,18926.0,18925.0,0.2]
["bitfinex","BTCUSD",1673552558001,0.0147505,18926.0,18925.0,0.97357224]
["bitfinex","BTCUSD",1673552558289,0.39490532,18930.0,18925.0,0.97357224]
["bitfinex","BTCUSD",1673552558290,0.0001,18930.0,18926.0,0.2]
["bitfinex","BTCUSD",1673552558512,0.0001,18930.0,18927.0,1.10724024]
["bitfinex","BTCUSD",1673552558746,0.0001,18930.0,18928.0,1.10724024]
["bitfinex","BTCUSD",1673552558992,0.0001,18930.0,18929.0,0.88621524]
["bitfinex","BTCUSD",1673552559253,0.0001,18930.0,18929.0,1.10724024]
["bitfinex","BTCUSD",1673552559498,0.0001,18930.0,18929.0,0.88621524]
["bitfinex","BTCUSD",1673552560009,0.0001,18930.0,18929.0,0.333668]
["bitfinex","BTCUSD",1673552560010,0.06216,18930.0,18929.0,0.333668]
["bitfinex","BTCUSD",1673552560256,0.0001,18930.0,18928.0,0.2]
["bitfinex","BTCUSD",1673552561027,0.0001,18930.0,18926.0,0.2]
["bitfinex","BTCUSD",1673552562007,0.0001,18930.0,18929.0,6e-05]
["bitfinex","BTCUSD",1673552562008,1.38006,18930.0,18929.0,6e-05]
["bitfinex","BTCUSD",1673552562259,2.818e-05,18928.0,18926.0,0.221025]
["bitfinex","BTCUSD",1673552562498,2.818e-05,18928.0,18926.0,0.55254724]
["bitfinex","BTCUSD",1673552562997,2.818e-05,18928.0,18927.0,0.55254724]
["bitfinex","BTCUSD",1673552563238,2.818e-05,18928.0,18927.0,0.88621524]
["bitfinex","BTCUSD",1673552563721,0.06208818,18928.0,18924.0,0.2]
["bitfinex","BTCUSD",1673552563959,0.06208818,18928.0,18924.0,0.75254724]
["bitfinex","BTCUSD",1673552564210,2.818e-05,18928.0,18924.0,0.97357224]
["bitfinex","BTCUSD",1673552564438,2.818e-05,18928.0,18926.0,0.2]
["bitfinex","BTCUSD",1673552564670,2.818e-05,18928.0,18927.0,0.333668]
["bitfinex","BTCUSD",1673552565162,2.818e-05,18928.0,18927.0,0.88621524]
["bitfinex","BTCUSD",1673552566236,0.0152796,18934.0,18928.0,0.2]
["bitfinex","BTCUSD",1673552566523,0.0152796,18934.0,18930.0,0.1508]
["bitfinex","BTCUSD",1673552566783,0.0152796,18934.0,18931.0,1.30724024]
["bitfinex","BTCUSD",1673552567031,0.0152796,18934.0,18932.0,0.88621524]
["bitfinex","BTCUSD",1673552567266,7.96e-05,18934.0,18933.0,0.88621524]
["bitfinex","BTCUSD",1673552567512,2.6261,18940.0,18934.0,0.2]
["bitfinex","BTCUSD",1673552567756,2.6261,18940.0,18935.0,1.21743846]
["bitfinex","BTCUSD",1673552567987,2.6261,18940.0,18936.0,0.77357224]
["bitfinex","BTCUSD",1673552567988,0.0152796,18940.0,18936.0,0.77357224]
["bitfinex","BTCUSD",1673552568259,0.0152796,18940.0,18937.0,0.97357224]
["bitfinex","BTCUSD",1673552568510,0.0152796,18940.0,18938.0,1.10724024]
["bitfinex","BTCUSD",1673552568759,0.0152796,18940.0,18939.0,0.333668]
["bitfinex","BTCUSD",1673552568995,0.0152796,18940.0,18938.0,0.55254724]
["bitfinex","BTCUSD",1673552569234,0.0152796,18940.0,18934.0,0.2]
["bitfinex","BTCUSD",1673552569471,0.0152796,18940.0,18935.0,0.55254724]
["bitfinex","BTCUSD",1673552569722,0.0152796,18940.0,18935.0,0.77357224]
["bitfinex","BTCUSD",1673552569950,0.0152796,18940.0,18937.0,0.2]
["bitfinex","BTCUSD",1673552570188,0.0152796,18940.0,18938.0,0.55254724]
["bitfinex","BTCUSD",1673552570428,0.0152796,18940.0,18939.0,1.08621524]
["bitfinex","BTCUSD",1673552570666,0.0152796,18940.0,18939.0,0.75248047]
["bitfinex","BTCUSD",1673552571175,0.002,18942.0,18939.0,0.75248047]
["bitfinex","BTCUSD",1673552571176,0.002,18942.0,18939.0,1.08614847]
["bitfinex","BTCUSD",1673552571427,0.002,18942.0,18940.0,1.08621524]
["bitfinex","BTCUSD",1673552571674,0.002,18942.0,18941.0,0.55254724]
["bitfinex","BTCUSD",1673552572716,0.002,18942.0,18935.0,0.00019]
["bitfinex","BTCUSD",1673552572948,0.002,18942.0,18936.0,0.55254724]
["bitfinex","BTCUSD",1673552573189,0.002,18942.0,18937.0,0.55254724]
["bitfinex","BTCUSD",1673552573441,0.002,18942.0,18934.0,1.4538]
["bitfinex","BTCUSD",1673552573442,0.0105,18942.0,18934.0,0.2]
["bitfinex","BTCUSD",1673552573676,0.0105,18942.0,18935.0,0.55254724]
["bitfinex","BTCUSD",1673552573924,0.002,18942.0,18936.0,0.77357224]
["bitfinex","BTCUSD",1673552574163,0.002,18942.0,18938.0,0.70334724]
["bitfinex","BTCUSD",1673552574419,0.002,18942.0,18939.0,1.30724024]
["bitfinex","BTCUSD",1673552574719,0.002,18942.0,18940.0,0.88621524]
["bitfinex","BTCUSD",1673552574954,0.002,18942.0,18941.0,0.55254724]
["bitfinex","BTCUSD",1673552575433,0.002,18942.0,18938.0,0.3508]
["bitfinex","BTCUSD",1673552575434,0.06406,18942.0,18938.0,0.2]
["bitfinex","BTCUSD",1673552575667,0.06406,18942.0,18938.0,0.75254724]
["bitfinex","BTCUSD",1673552576191,0.06406,18942.0,18938.0,0.97357224]
["bitfinex","BTCUSD",1673552576192,0.002,18942.0,18938.0,0.97357224]
["bitfinex","BTCUSD",1673552576433,0.002,18942.0,18939.0,0.55254724]
["bitfinex","BTCUSD",1673552576673,0.002,18942.0,18940.0,0.55254724]
["bitfinex","BTCUSD",1673552576904,0.002,18942.0,18941.0,0.55254724]
["bitfinex","BTCUSD",1673552577387,0.002,18942.0,18941.0,0.77357224]
["bitfinex","BTCUSD",1673552577624,0.002,18942.0,18941.0,0.88621524]
["bitfinex","BTCUSD",1673552577875,0.0152796,18946.0,18942.0,0.2]
["bitfinex","BTCUSD",1673552578108,0.0152796,18946.0,18944.0,0.2]
["bitfinex","BTCUSD",1673552578366,0.0152796,18946.0,18945.0,0.88621524]
["bitfinex","BTCUSD",1673552578871,0.0152796,18946.0,18945.0,0.55254724]
["bitfinex","BTCUSD",1673552579338,0.0152796,18946.0,18945.0,0.88621524]
["bitfinex","BTCUSD",1673552580303,0.0152796,18946.0,18945.0,1.08621524]
["bitfinex","BTCUSD",1673552580555,0.01607209,18948.0,18946.0,0.2]
["bitfinex","BTCUSD",1673552580788,0.01607209,18948.0,18947.0,1.03581524]
["bitfinex","BTCUSD",1673552581087,0.01607209,18948.0,18947.0,0.88621524]
["bitfinex","BTCUSD",1673552581335,0.01607209,18948.0,18947.0,0.333668]
["bitfinex","BTCUSD",1673552581568,0.01607209,18948.0,18945.0,6e-05]
["bitfinex","BTCUSD",1673552581569,0.01107209,18948.0,18945.0,6e-05]
["bitfinex","BTCUSD",1673552581809,0.01107209,18948.0,18945.0,0.55260724]
["bitfinex","BTCUSD",1673552582056,0.01107209,18948.0,18946.0,0.333668]
["bitfinex","BTCUSD",1673552582285,0.01107209,18948.0,18945.0,0.55260724]
["bitfinex","BTCUSD",1673552582539,0.01107209,18948.0,18945.0,6e-05]
["bitfinex","BTCUSD",1673552582792,0.0085,18947.0,18945.0,6e-05]
["bitfinex","BTCUSD",1673552583031,3.323e-05,18944.0,18942.0,0.00019]
["bitfinex","BTCUSD",1673552583546,0.05528024,18944.0,18942.0,0.00019]
["bitfinex","BTCUSD",1673552584047,0.07056,18943.0,18942.0,0.00019]
["bitfinex","BTCUSD",1673552584291,0.57056,18943.0,18935.0,0.2]
["bitfinex","BTCUSD",1673552584533,0.57056,18943.0,18935.0,0.97357224]
["bitfinex","BTCUSD",1673552584769,0.94370701,18943.0,18935.0,0.421025]
["bitfinex","BTCUSD",1673552585014,0.94370701,18943.0,18935.0,0.221025]
["bitfinex","BTCUSD",1673552585015,1.03808103,18943.0,18935.0,0.221025]
["bitfinex","BTCUSD",1673552585251,0.94370701,18943.0,18936.0,0.221025]
["bitfinex","BTCUSD",1673552585509,0.88846,18943.0,18937.0,0.221025]
["bitfinex","BTCUSD",1673552585746,0.88846,18943.0,18935.0,0.55254724]
["bitfinex","BTCUSD",1673552585747,0.37056,18943.0,18938.0,0.221025]
["bitfinex","BTCUSD",1673552586003,3.323e-05,18944.0,18939.0,0.77357224]
["bitfinex","BTCUSD",1673552586236,3.323e-05,18944.0,18940.0,1.30724024]
["bitfinex","BTCUSD",1673552586472,3.323e-05,18944.0,18942.0,0.2]
["bitfinex","BTCUSD",1673552586748,3.323e-05,18944.0,18943.0,0.333668]
["bitfinex","BTCUSD",1673552586978,0.06209323,18944.0,18943.0,0.333668]
["bitfinex","BTCUSD",1673552587212,0.06209323,18944.0,18936.0,1.23969]
["bitfinex","BTCUSD",1673552587455,0.37999323,18944.0,18936.0,0.20019]
["bitfinex","BTCUSD",1673552587697,0.37999323,18944.0,18936.0,0.421215]
["bitfinex","BTCUSD",1673552587698,0.3179,18942.0,18936.0,0.421215]
["bitfinex","BTCUSD",1673552587951,0.2,18941.0,18936.0,0.20019]
["bitfinex","BTCUSD",1673552588197,0.0085,18940.0,18934.0,0.2]
["bitfinex","BTCUSD",1673552588432,0.3085,18940.0,18933.0,1.2395]
["bitfinex","BTCUSD",1673552588698,0.3085,18940.0,18932.0,0.2]
["bitfinex","BTCUSD",1673552588699,0.6264,18940.0,18932.0,0.2]
["bitfinex","BTCUSD",1673552588938,0.68164701,18940.0,18933.0,0.221025]
["bitfinex","BTCUSD",1673552589196,0.68164701,18940.0,18932.0,0.75254724]
["bitfinex","BTCUSD",1673552589197,0.2,18939.0,18934.0,0.221025]
["bitfinex","BTCUSD",1673552589439,0.0085,18938.0,18934.0,0.221025]
["bitfinex","BTCUSD",1673552589674,0.0085,18938.0,18931.0,0.64386622]
["bitfinex","BTCUSD",1673552589675,0.6264,18938.0,18931.0,0.2]
["bitfinex","BTCUSD",1673552589956,0.06264,18937.0,18934.0,0.00515975]
["bitfinex","BTCUSD",1673552590186,0.2085,18936.0,18934.0,0.00515975]
["bitfinex","BTCUSD",1673552590430,0.3,18935.0,18934.0,0.00515975]
["bitfinex","BTCUSD",1673552590715,0.6264,18935.0,18932.0,0.00019]
["bitfinex","BTCUSD",1673552590951,0.4681,18933.0,18932.0,0.00019]
["bitfinex","BTCUSD",1673552591194,0.9769,18933.0,18932.0,0.00019]
["bitfinex","BTCUSD",1673552591435,1.03214701,18933.0,18932.0,0.00019]
["bitfinex","BTCUSD",1673552591677,0.88164701,18933.0,18932.0,0.00019]
["bitfinex","BTCUSD",1673552591918,0.88164701,18933.0,18926.0,0.00583533]
["bitfinex","BTCUSD",1673552592170,0.3179,18931.0,18926.0,0.00583533]
["bitfinex","BTCUSD",1673552592403,0.4682,18929.0,18926.0,0.00583533]
["bitfinex","BTCUSD",1673552592661,1.6179,18928.0,18926.0,0.00583533]
["bitfinex","BTCUSD",1673552592905,0.38346,18927.0,18926.0,0.00583533]
["bitfinex","BTCUSD",1673552593152,0.26206,18927.0,18926.0,0.00583533]
["bitfinex","BTCUSD",1673552593905,0.56206,18927.0,18926.0,0.00583533]
["bitfinex","BTCUSD",1673552594393,1.87405362,18927.0,18926.0,0.00583533]
["bitfinex","BTCUSD",1673552595129,1.87405362,18927.0,18922.0,0.00019]
["bitfinex","BTCUSD",1673552595130,0.3179,18925.0,18922.0,0.00019]
["bitfinex","BTCUSD",1673552595372,0.3179,18923.0,18922.0,0.00019]
["bitfinex","BTCUSD",1673552595617,0.93954,18923.0,18922.0,0.00019]
["bitfinex","BTCUSD",1673552595852,0.93954,18923.0,18915.0,1.73205935]
["bitfinex","BTCUSD",1673552595853,0.0085,18923.0,18915.0,1.73205935]
["bitfinex","BTCUSD",1673552596087,0.0085,18922.0,18916.0,0.75254724]
["bitfinex","BTCUSD",1673552596355,0.6264,18922.0,18915.0,1.73205935]
["bitfinex","BTCUSD",1673552596595,1.70904,18922.0,18915.0,1.73205935]
["bitfinex","BTCUSD",1673552596824,1.70904,18922.0,18915.0,1.95308435]
["bitfinex","BTCUSD",1673552597071,0.5179,18921.0,18915.0,1.95308435]
["bitfinex","BTCUSD",1673552597322,0.0085,18920.0,18915.0,1.95308435]
["bitfinex","BTCUSD",1673552597590,0.0085,18920.0,18915.0,1.73205935]
["bitfinex","BTCUSD",1673552597591,0.6264,18920.0,18915.0,1.73205935]
["bitfinex","BTCUSD",1673552597827,0.3085,18920.0,18916.0,0.221025]
["bitfinex","BTCUSD",1673552598091,0.52765,18923.0,18917.0,0.97357224]
["bitfinex","BTCUSD",1673552598092,0.2,18923.0,18917.0,0.97357224]
["bitfinex","BTCUSD",1673552598332,0.2,18924.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552598571,0.05520263,18925.0,18921.0,0.554693]
["bitfinex","BTCUSD",1673552598810,0.2,18927.0,18922.0,0.554693]
["bitfinex","BTCUSD",1673552599056,0.2,18928.0,18924.0,0.2]
["bitfinex","BTCUSD",1673552599320,0.3179,18927.0,18924.0,0.221025]
["bitfinex","BTCUSD",1673552599561,0.34969,18926.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552599802,0.2,18925.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552600050,1.5179,18925.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552600531,0.0085,18924.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552600788,0.47617,18924.0,18920.0,0.22618475]
["bitfinex","BTCUSD",1673552601017,0.2,18923.0,18920.0,0.22618475]
["bitfinex","BTCUSD",1673552601254,0.0085,18922.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552601734,1.6597,18925.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552601970,0.3,18924.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552602231,1.82567,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552602232,0.2,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552602950,0.2,18927.0,18922.0,0.421025]
["bitfinex","BTCUSD",1673552603201,1.43005775,18928.0,18923.0,0.221025]
["bitfinex","BTCUSD",1673552603429,1.43005775,18928.0,18924.0,0.221025]
["bitfinex","BTCUSD",1673552603670,1.0,18925.0,18920.0,0.22618475]
["bitfinex","BTCUSD",1673552603942,1.0,18925.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552603943,0.2,18924.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552604193,1.0,18923.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552604439,0.3179,18922.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552604690,0.5,18921.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552604932,0.5085,18921.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552605219,1.5085,18921.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552605429,0.5085,18921.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552606666,1.5085,18921.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552607181,0.5085,18921.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552607417,0.8264,18921.0,18920.0,0.00515975]
["bitfinex","BTCUSD",1673552608417,0.8264,18921.0,18911.0,0.2]
["bitfinex","BTCUSD",1673552608685,1.32565574,18919.0,18911.0,1.314525]
["bitfinex","BTCUSD",1673552608956,1.32565574,18919.0,18912.0,0.20019]
["bitfinex","BTCUSD",1673552608957,0.5085,18918.0,18912.0,0.20019]
["bitfinex","BTCUSD",1673552609180,0.5085,18918.0,18912.0,0.00019]
["bitfinex","BTCUSD",1673552609411,1.3179,18917.0,18912.0,0.00019]
["bitfinex","BTCUSD",1673552609667,0.6264,18916.0,18912.0,0.00019]
["bitfinex","BTCUSD",1673552609945,0.2,18915.0,18912.0,0.00019]
["bitfinex","BTCUSD",1673552610179,0.6264,18916.0,18912.0,0.00019]
["bitfinex","BTCUSD",1673552610180,0.0085,18916.0,18912.0,0.00019]
["bitfinex","BTCUSD",1673552610464,0.3085,18917.0,18912.0,0.221215]
["bitfinex","BTCUSD",1673552610948,0.2,18916.0,18912.0,0.221025]
["bitfinex","BTCUSD",1673552611204,0.0085,18915.0,18912.0,0.221025]
["bitfinex","BTCUSD",1673552611482,0.0085,18915.0,18911.0,1.0935]
["bitfinex","BTCUSD",1673552611943,0.0085,18915.0,18911.0,1.314525]
["bitfinex","BTCUSD",1673552612202,0.0085,18915.0,18911.0,1.0935]
["bitfinex","BTCUSD",1673552612467,0.0085,18915.0,18911.0,1.314525]
["bitfinex","BTCUSD",1673552612758,0.00775574,18919.0,18912.0,0.77357224]
["bitfinex","BTCUSD",1673552612975,0.00775574,18919.0,18913.0,1.30724024]
["bitfinex","BTCUSD",1673552613229,0.00775574,18919.0,18914.0,0.554693]
["bitfinex","BTCUSD",1673552613471,0.00775574,18919.0,18915.0,0.221025]
["bitfinex","BTCUSD",1673552614221,0.0085,18918.0,18912.0,0.2]
["bitfinex","BTCUSD",1673552614474,1.0085,18918.0,18911.0,1.0935]
["bitfinex","BTCUSD",1673552614718,0.10085,18917.0,18909.0,1.14819638]
["bitfinex","BTCUSD",1673552614964,0.2085,18916.0,18910.0,0.2]
["bitfinex","BTCUSD",1673552615252,0.2085,18916.0,18910.0,0.421025]
["bitfinex","BTCUSD",1673552615970,0.2085,18916.0,18911.0,0.221025]
["bitfinex","BTCUSD",1673552616212,0.0085,18916.0,18912.0,0.221025]
["bitfinex","BTCUSD",1673552616449,1.40931708,18918.0,18913.0,0.221025]
["bitfinex","BTCUSD",1673552616450,1.3541,18918.0,18913.0,0.221025]
["bitfinex","BTCUSD",1673552616697,0.2,18918.0,18914.0,0.221025]
["bitfinex","BTCUSD",1673552616932,0.00775574,18919.0,18915.0,0.221025]
["bitfinex","BTCUSD",1673552617195,0.00775574,18919.0,18916.0,0.221025]
["bitfinex","BTCUSD",1673552617435,0.00775574,18919.0,18917.0,0.554693]
["bitfinex","BTCUSD",1673552617697,0.00775574,18919.0,18918.0,0.333668]
["bitfinex","BTCUSD",1673552617940,0.00775574,18919.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552618175,0.00055574,18919.0,18918.0,0.88621524]
["bitfinex","BTCUSD",1673552618931,0.00055574,18919.0,18918.0,1.08621524]
["bitfinex","BTCUSD",1673552620398,2.6261,18924.0,18919.0,0.2]
["bitfinex","BTCUSD",1673552620638,0.01426778,18925.0,18920.0,1.25804024]
["bitfinex","BTCUSD",1673552620874,0.01426778,18925.0,18921.0,1.30724024]
["bitfinex","BTCUSD",1673552621125,0.01426778,18925.0,18922.0,1.10724024]
["bitfinex","BTCUSD",1673552621364,0.01426778,18925.0,18923.0,0.333668]
["bitfinex","BTCUSD",1673552621625,0.01426778,18925.0,18924.0,0.533668]
["bitfinex","BTCUSD",1673552622371,6.778e-05,18925.0,18924.0,0.88621524]
["bitfinex","BTCUSD",1673552622621,0.01426778,18927.0,18925.0,0.2]
["bitfinex","BTCUSD",1673552622851,0.01426778,18927.0,18926.0,0.333668]
["bitfinex","BTCUSD",1673552623096,0.01426778,18927.0,18926.0,1.10724024]
["bitfinex","BTCUSD",1673552623595,0.0001,18930.0,18927.0,0.2]
["bitfinex","BTCUSD",1673552623847,0.0001,18930.0,18929.0,0.1508]
["bitfinex","BTCUSD",1673552624088,0.0001,18930.0,18929.0,1.6975986]
["bitfinex","BTCUSD",1673552624335,0.01426124,18930.0,18929.0,1.6975986]
["bitfinex","BTCUSD",1673552624568,0.18501,18938.0,18930.0,0.2]
["bitfinex","BTCUSD",1673552624809,0.18501,18938.0,18931.0,1.55110646]
["bitfinex","BTCUSD",1673552625067,0.18501,18938.0,18932.0,1.10724024]
["bitfinex","BTCUSD",1673552625302,0.18501,18938.0,18933.0,0.221025]
["bitfinex","BTCUSD",1673552625607,0.2,18937.0,18934.0,0.221025]
["bitfinex","BTCUSD",1673552626092,0.2,18937.0,18932.0,0.55254724]
["bitfinex","BTCUSD",1673552626334,1.2,18937.0,18928.0,1.0367]
["bitfinex","BTCUSD",1673552626571,1.2,18937.0,18930.0,0.2]
["bitfinex","BTCUSD",1673552626817,0.3,18936.0,18931.0,0.221025]
["bitfinex","BTCUSD",1673552627535,0.2,18935.0,18931.0,0.221025]
["bitfinex","BTCUSD",1673552627789,0.2,18935.0,18930.0,0.55254724]
["bitfinex","BTCUSD",1673552628031,0.5679,18935.0,18929.0,0.00019]
["bitfinex","BTCUSD",1673552628266,0.3085,18934.0,18929.0,0.221215]
["bitfinex","BTCUSD",1673552628509,0.3085,18934.0,18929.0,0.00019]
["bitfinex","BTCUSD",1673552628770,0.2,18933.0,18929.0,0.221215]
["bitfinex","BTCUSD",1673552628999,0.2,18933.0,18929.0,0.00019]
["bitfinex","BTCUSD",1673552629263,0.3085,18934.0,18930.0,0.221025]
["bitfinex","BTCUSD",1673552629503,0.0085,18934.0,18931.0,0.221025]
["bitfinex","BTCUSD",1673552629753,0.01470622,18936.0,18932.0,0.221025]
["bitfinex","BTCUSD",1673552629999,0.01470622,18936.0,18933.0,0.221025]
["bitfinex","BTCUSD",1673552630237,0.01470622,18936.0,18934.0,0.77357224]
["bitfinex","BTCUSD",1673552630471,0.01470622,18936.0,18934.0,0.55254724]
["bitfinex","BTCUSD",1673552630957,0.01470622,18936.0,18931.0,1.1326]
["bitfinex","BTCUSD",1673552631186,0.01470622,18936.0,18931.0,1.68514724]
["bitfinex","BTCUSD",1673552631428,0.01470622,18936.0,18931.0,1.90617224]
["bitfinex","BTCUSD",1673552631673,0.01470622,18936.0,18932.0,0.2]
["bitfinex","BTCUSD",1673552631932,0.01470622,18936.0,18931.0,1.90617224]
["bitfinex","BTCUSD",1673552632177,0.01470622,18936.0,18929.0,0.45019]
["bitfinex","BTCUSD",1673552632178,0.0085,18935.0,18929.0,0.45019]
["bitfinex","BTCUSD",1673552632905,0.0085,18935.0,18929.0,0.671215]
["bitfinex","BTCUSD",1673552633445,1.3264,18935.0,18929.0,0.671215]
["bitfinex","BTCUSD",1673552633691,0.5,18934.0,18929.0,0.671025]
["bitfinex","BTCUSD",1673552633953,0.0085,18933.0,18929.0,0.671025]
["bitfinex","BTCUSD",1673552634204,0.0085,18933.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552634475,0.40904,18933.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552634729,0.5,18932.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552634980,0.0085,18931.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552635749,0.5,18932.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552635982,0.5,18932.0,18929.0,0.671025]
["bitfinex","BTCUSD",1673552636223,0.5,18934.0,18929.0,0.671025]
["bitfinex","BTCUSD",1673552636470,0.0085,18933.0,18930.0,0.221025]
["bitfinex","BTCUSD",1673552636714,0.3085,18933.0,18930.0,0.221025]
["bitfinex","BTCUSD",1673552636958,0.3085,18933.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552637210,0.6264,18933.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552637475,0.70904,18933.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552637724,0.5179,18932.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552637971,0.5179,18932.0,18929.0,0.671025]
["bitfinex","BTCUSD",1673552637972,0.2,18932.0,18929.0,0.671025]
["bitfinex","BTCUSD",1673552638223,0.3,18932.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552639204,0.3085,18933.0,18929.0,0.45]
["bitfinex","BTCUSD",1673552639448,0.3085,18933.0,18929.0,0.671025]
["bitfinex","BTCUSD",1673552639699,0.39114,18933.0,18929.0,0.671025]
["bitfinex","BTCUSD",1673552639937,0.3085,18933.0,18929.0,0.671025]
["bitfinex","BTCUSD",1673552640187,0.0085,18933.0,18930.0,0.221025]
["bitfinex","BTCUSD",1673552640428,1.89382622,18936.0,18930.0,0.221025]
["bitfinex","BTCUSD",1673552640429,0.0085,18934.0,18930.0,0.221025]
["bitfinex","BTCUSD",1673552640673,0.2085,18935.0,18931.0,0.2]
["bitfinex","BTCUSD",1673552640923,0.2085,18935.0,18932.0,0.221025]
["bitfinex","BTCUSD",1673552641416,0.2085,18935.0,18929.0,0.84789]
["bitfinex","BTCUSD",1673552641699,0.2085,18935.0,18929.0,0.676025]
["bitfinex","BTCUSD",1673552641700,0.3,18934.0,18929.0,0.676025]
["bitfinex","BTCUSD",1673552641947,0.2085,18935.0,18929.0,0.676025]
["bitfinex","BTCUSD",1673552642191,0.3,18934.0,18929.0,0.676025]
["bitfinex","BTCUSD",1673552642442,0.2085,18935.0,18929.0,0.676025]
["bitfinex","BTCUSD",1673552642692,0.2085,18935.0,18930.0,0.421025]
["bitfinex","BTCUSD",1673552642941,0.2085,18935.0,18931.0,0.221025]
["bitfinex","BTCUSD",1673552643433,1.38520622,18936.0,18929.0,0.455]
["bitfinex","BTCUSD",1673552643680,1.36852062,18935.0,18929.0,0.676025]
["bitfinex","BTCUSD",1673552643929,1.68642062,18935.0,18929.0,0.676025]
["bitfinex","BTCUSD",1673552644171,1.0,18933.0,18929.0,0.455]
["bitfinex","BTCUSD",1673552644426,1.28078684,18935.0,18929.0,0.455]
["bitfinex","BTCUSD",1673552644427,0.76176622,18934.0,18929.0,0.455]
["bitfinex","BTCUSD",1673552644675,0.5085,18933.0,18929.0,0.676025]
["bitfinex","BTCUSD",1673552645167,0.5085,18933.0,18929.0,0.455]
["bitfinex","BTCUSD",1673552648666,0.99342817,18928.0,18923.0,0.00656084]
["bitfinex","BTCUSD",1673552648914,0.0085,18927.0,18923.0,0.00656084]
["bitfinex","BTCUSD",1673552649169,0.6264,18927.0,18923.0,0.00656084]
["bitfinex","BTCUSD",1673552649436,0.2,18926.0,18923.0,0.00656084]
["bitfinex","BTCUSD",1673552649683,0.5,18926.0,18923.0,0.00656084]
["bitfinex","BTCUSD",1673552649932,0.3264,18925.0,18923.0,0.00656084]
["bitfinex","BTCUSD",1673552650172,0.3,18924.0,18923.0,0.00656084]
["bitfinex","BTCUSD",1673552650417,0.27056,18924.0,18923.0,0.00656084]
["bitfinex","BTCUSD",1673552650735,0.88846,18924.0,18923.0,0.00656084]
["bitfinex","BTCUSD",1673552651204,0.3179,18922.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673552651449,0.5085,18921.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673552651692,0.8264,18921.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673552652170,1.8264,18921.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673552652419,0.5179,18920.0,18915.0,1.7300007]
["bitfinex","BTCUSD",1673552652661,0.3085,18919.0,18914.0,1.0891]
["bitfinex","BTCUSD",1673552653139,0.0085,18919.0,18915.0,0.2]
["bitfinex","BTCUSD",1673552653380,1.00684,18922.0,18916.0,0.333668]
["bitfinex","BTCUSD",1673552653629,0.3085,18921.0,18917.0,0.221025]
["bitfinex","BTCUSD",1673552653866,0.2,18920.0,18917.0,0.221025]
["bitfinex","BTCUSD",1673552654102,0.2,18920.0,18915.0,0.15]
["bitfinex","BTCUSD",1673552654351,0.2,18920.0,18915.0,0.371215]
["bitfinex","BTCUSD",1673552654606,0.2,18920.0,18915.0,0.00019]
["bitfinex","BTCUSD",1673552654848,0.2,18920.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552655563,0.0085,18919.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552656086,0.96010572,18922.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552656087,0.5179,18922.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552656329,0.0085,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552656577,0.0085,18921.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552657046,1.0085,18921.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552657283,0.6179,18920.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552657538,0.0085,18919.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552658038,0.2085,18919.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552658536,0.0085,18919.0,18917.0,0.22776856]
["bitfinex","BTCUSD",1673552659010,0.0085,18919.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552659253,0.70293,18922.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552659490,0.5179,18922.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552659760,0.3179,18922.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552660966,0.0085,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552661204,0.0085,18921.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552661205,0.2085,18921.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552662198,0.3,18920.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552662444,0.0085,18919.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552662914,0.2085,18919.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552663647,0.3,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552663894,0.3085,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552666371,0.07056,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552666860,0.37056,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552667101,0.5179,18921.0,18917.0,0.22776856]
["bitfinex","BTCUSD",1673552667386,0.2,18923.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552667645,0.2,18923.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552667895,0.2,18923.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552668611,0.2,18923.0,18917.0,0.20674356]
["bitfinex","BTCUSD",1673552668847,0.2,18923.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552668848,1.5179,18923.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552669113,1.5179,18923.0,18917.0,0.22776856]
["bitfinex","BTCUSD",1673552669342,0.5179,18923.0,18917.0,0.22776856]
["bitfinex","BTCUSD",1673552669593,0.2,18920.0,18917.0,0.22776856]
["bitfinex","BTCUSD",1673552669883,0.2,18920.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552669884,0.5,18920.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552670132,0.0085,18919.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552670362,0.3085,18919.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552672074,0.0085,18919.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552672382,0.3179,18920.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552672627,0.06206,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552672889,1.38846,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552673132,1.395516,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552673392,2.574916,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552673638,3.074916,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552673880,3.06786,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552676142,2.06786,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552676639,2.05936,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552677121,1.85936,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552677865,0.37996,18918.0,18917.0,0.00674356]
["bitfinex","BTCUSD",1673552678838,0.67996,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552679130,1.2929,18921.0,18917.0,0.0513828]
["bitfinex","BTCUSD",1673552679360,1.2929,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552679361,1.0929,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552679606,0.25521243,18923.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552679860,0.25521243,18923.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552680093,0.57311243,18923.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552680853,0.05521243,18923.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552681108,3.7734,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552681109,2.6261,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552681366,2.6261,18925.0,18918.0,0.18631]
["bitfinex","BTCUSD",1673552681367,0.01367671,18926.0,18922.0,0.221025]
["bitfinex","BTCUSD",1673552681611,0.01367671,18926.0,18923.0,0.221025]
["bitfinex","BTCUSD",1673552681875,0.21367671,18926.0,18923.0,0.221025]
["bitfinex","BTCUSD",1673552682139,0.01367671,18926.0,18924.0,0.221025]
["bitfinex","BTCUSD",1673552682639,0.01367671,18926.0,18921.0,0.2]
["bitfinex","BTCUSD",1673552682893,0.01367671,18926.0,18921.0,0.97357224]
["bitfinex","BTCUSD",1673552683614,0.01367671,18926.0,18922.0,0.221025]
["bitfinex","BTCUSD",1673552683867,0.01367671,18926.0,18922.0,0.216025]
["bitfinex","BTCUSD",1673552684102,0.01367671,18926.0,18921.0,0.75254724]
["bitfinex","BTCUSD",1673552684337,0.31367671,18926.0,18921.0,0.97357224]
["bitfinex","BTCUSD",1673552684596,0.31367671,18926.0,18921.0,0.77357224]
["bitfinex","BTCUSD",1673552684851,0.31367671,18926.0,18920.0,1.09309]
["bitfinex","BTCUSD",1673552685091,0.2,18925.0,18920.0,1.86666224]
["bitfinex","BTCUSD",1673552685349,0.5,18925.0,18920.0,1.64563724]
["bitfinex","BTCUSD",1673552685597,0.5,18925.0,18920.0,1.86666224]
["bitfinex","BTCUSD",1673552685836,0.5,18925.0,18920.0,1.09309]
["bitfinex","BTCUSD",1673552686110,1.21270532,18925.0,18920.0,1.09309]
["bitfinex","BTCUSD",1673552686363,0.0085,18924.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552686603,0.2,18923.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552686846,0.2,18923.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552687080,0.2,18923.0,18917.0,0.55921004]
["bitfinex","BTCUSD",1673552687361,0.36646607,18924.0,18917.0,0.9377643]
["bitfinex","BTCUSD",1673552687601,0.0085,18924.0,18918.0,0.92437224]
["bitfinex","BTCUSD",1673552687890,0.0085,18924.0,18920.0,0.2]
["bitfinex","BTCUSD",1673552688119,0.0085,18924.0,18920.0,0.421025]
["bitfinex","BTCUSD",1673552688368,0.15796607,18925.0,18920.0,0.421025]
["bitfinex","BTCUSD",1673552688619,0.76557448,18926.0,18920.0,0.421025]
["bitfinex","BTCUSD",1673552688620,0.60848203,18926.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552688865,0.0085,18925.0,18922.0,0.221025]
["bitfinex","BTCUSD",1673552689337,0.0085,18925.0,18920.0,0.2]
["bitfinex","BTCUSD",1673552689576,0.17164278,18926.0,18920.0,0.97357224]
["bitfinex","BTCUSD",1673552689819,0.17164278,18926.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552690059,0.47164278,18926.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552690304,0.17164278,18926.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552690759,0.01367671,18926.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552691073,0.01367671,18926.0,18922.0,0.2]
["bitfinex","BTCUSD",1673552691282,0.01367671,18926.0,18922.0,0.421025]
["bitfinex","BTCUSD",1673552691523,0.01367671,18926.0,18922.0,0.221025]
["bitfinex","BTCUSD",1673552693228,0.01367671,18926.0,18924.0,0.1508]
["bitfinex","BTCUSD",1673552693491,0.01367671,18926.0,18925.0,0.333668]
["bitfinex","BTCUSD",1673552693760,0.01367671,18926.0,18925.0,0.533668]
["bitfinex","BTCUSD",1673552694255,0.00367671,18926.0,18925.0,0.533668]
["bitfinex","BTCUSD",1673552694743,0.8940714,18928.0,18926.0,0.2]
["bitfinex","BTCUSD",1673552694987,0.8940714,18928.0,18927.0,0.333668]
["bitfinex","BTCUSD",1673552695243,0.8940714,18928.0,18927.0,0.297908]
["bitfinex","BTCUSD",1673552695476,0.8940714,18928.0,18926.0,0.55254724]
["bitfinex","BTCUSD",1673552696222,0.8940714,18928.0,18924.0,0.1508]
["bitfinex","BTCUSD",1673552696467,0.8940714,18928.0,18925.0,0.55254724]
["bitfinex","BTCUSD",1673552697198,0.8940714,18928.0,18923.0,0.00019]
["bitfinex","BTCUSD",1673552697437,0.8940714,18928.0,18923.0,0.55273724]
["bitfinex","BTCUSD",1673552697686,0.8940714,18928.0,18923.0,0.00019]
["bitfinex","BTCUSD",1673552697687,0.2,18927.0,18923.0,0.00019]
["bitfinex","BTCUSD",1673552698173,0.2,18927.0,18922.0,0.1508]
["bitfinex","BTCUSD",1673552698413,0.60940714,18927.0,18921.0,1.1177]
["bitfinex","BTCUSD",1673552698666,0.60940714,18927.0,18921.0,1.89127224]
["bitfinex","BTCUSD",1673552698667,0.2,18927.0,18921.0,1.89127224]
["bitfinex","BTCUSD",1673552698909,0.2,18927.0,18922.0,0.2]
["bitfinex","BTCUSD",1673552699156,0.2,18927.0,18922.0,0.421025]
["bitfinex","BTCUSD",1673552699401,0.25,18927.0,18922.0,0.421025]
["bitfinex","BTCUSD",1673552699651,0.3,18928.0,18922.0,0.97357224]
["bitfinex","BTCUSD",1673552699915,0.3,18928.0,18923.0,0.221025]
["bitfinex","BTCUSD",1673552700153,0.5,18929.0,18924.0,0.221025]
["bitfinex","BTCUSD",1673552700398,0.2,18929.0,18925.0,0.221025]
["bitfinex","BTCUSD",1673552700912,0.035692,18928.0,18925.0,0.221025]
["bitfinex","BTCUSD",1673552701227,0.2,18929.0,18925.0,0.221025]
["bitfinex","BTCUSD",1673552701694,0.51628,18930.0,18925.0,0.221025]
["bitfinex","BTCUSD",1673552701932,0.3085,18929.0,18925.0,0.221025]
["bitfinex","BTCUSD",1673552702433,0.0085,18929.0,18924.0,0.2]
["bitfinex","BTCUSD",1673552702681,0.3085,18929.0,18923.0,0.75254724]
["bitfinex","BTCUSD",1673552702934,0.2,18928.0,18923.0,0.97357224]
["bitfinex","BTCUSD",1673552703183,0.2,18928.0,18922.0,0.2]
["bitfinex","BTCUSD",1673552703424,0.044192,18927.0,18921.0,1.31789]
["bitfinex","BTCUSD",1673552703670,0.2,18926.0,18921.0,1.11789]
["bitfinex","BTCUSD",1673552703925,0.5,18926.0,18921.0,1.11789]
["bitfinex","BTCUSD",1673552704414,0.2,18926.0,18921.0,1.338915]
["bitfinex","BTCUSD",1673552704656,0.0085,18925.0,18921.0,0.00019]
["bitfinex","BTCUSD",1673552704905,0.035692,18924.0,18921.0,0.00019]
["bitfinex","BTCUSD",1673552705182,0.0085,18923.0,18921.0,0.00019]
["bitfinex","BTCUSD",1673552705458,0.035692,18922.0,18917.0,0.2066628]
["bitfinex","BTCUSD",1673552705700,0.305192,18923.0,18918.0,0.2]
["bitfinex","BTCUSD",1673552705911,0.305192,18923.0,18918.0,0.19]
["bitfinex","BTCUSD",1673552706182,0.305192,18923.0,18918.0,0.411025]
["bitfinex","BTCUSD",1673552706920,0.305192,18923.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552707164,0.305192,18923.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552707399,0.005192,18923.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552707660,0.3085,18924.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552707897,0.3085,18924.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552708384,0.3085,18924.0,18917.0,0.91011004]
["bitfinex","BTCUSD",1673552708628,0.3085,18924.0,18917.0,1.13113504]
["bitfinex","BTCUSD",1673552708884,0.3085,18924.0,18917.0,0.98023504]
["bitfinex","BTCUSD",1673552709128,1.3179,18923.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552709370,0.3179,18921.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552709612,0.3179,18921.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552709613,0.3085,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552709864,0.2,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552710941,0.07056,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552711409,0.15796607,18922.0,18917.0,0.2724078]
["bitfinex","BTCUSD",1673552711653,3.06564478,18923.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552711654,1.0997,18923.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552711901,1.0997,18923.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552712113,1.0997,18923.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552712382,0.2,18924.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552712655,2.6261,18926.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552712916,1.35526607,18928.0,18922.0,0.221025]
["bitfinex","BTCUSD",1673552713164,0.15796607,18927.0,18923.0,0.221025]
["bitfinex","BTCUSD",1673552713400,0.15796607,18926.0,18923.0,0.221025]
["bitfinex","BTCUSD",1673552713643,0.71270532,18926.0,18918.0,1.0669]
["bitfinex","BTCUSD",1673552713879,0.5179,18925.0,18918.0,1.287925]
["bitfinex","BTCUSD",1673552714114,1.36480698,18925.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552714647,0.3,18924.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552714913,0.1985,18923.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552715122,0.1985,18923.0,18917.0,0.2068528]
["bitfinex","BTCUSD",1673552715396,0.1985,18923.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552715903,0.31789974,18922.0,18917.0,0.0068528]
["bitfinex","BTCUSD",1673552716149,0.61789974,18921.0,18917.0,0.0068528]
["bitfinex","BTCUSD",1673552716395,0.78436581,18921.0,18917.0,0.0068528]
["bitfinex","BTCUSD",1673552716649,0.2,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552716896,0.0085,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552717149,0.3085,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552717653,0.2,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552717913,0.5085,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552718161,0.2085,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552718405,0.5085,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552719644,0.2085,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552719892,0.0085,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552720132,1.4152,18922.0,18917.0,0.0513828]
["bitfinex","BTCUSD",1673552720383,0.0085,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552720626,0.2085,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552720874,0.2085,18921.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552721132,0.92120532,18921.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552721379,0.3179,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552721628,0.27056,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552721877,0.57056,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552722630,0.0085,18918.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552722877,0.5179,18921.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552723121,0.0085,18920.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552723367,0.2,18922.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552723609,0.19,18923.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552723855,0.91350168,18926.0,18918.0,0.70344724]
["bitfinex","BTCUSD",1673552723856,0.67586607,18926.0,18920.0,0.421025]
["bitfinex","BTCUSD",1673552724096,0.67586607,18926.0,18921.0,0.216025]
["bitfinex","BTCUSD",1673552724097,0.2,18925.0,18921.0,0.216025]
["bitfinex","BTCUSD",1673552724341,0.2,18925.0,18922.0,0.221025]
["bitfinex","BTCUSD",1673552724830,0.2,18925.0,18919.0,0.2]
["bitfinex","BTCUSD",1673552725133,1.15796607,18924.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552725381,1.15796607,18924.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552725382,1.39480532,18924.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552725622,0.2,18923.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552725869,0.2,18923.0,18918.0,0.2]
["bitfinex","BTCUSD",1673552726118,0.0085,18922.0,18918.0,0.421025]
["bitfinex","BTCUSD",1673552726332,0.0085,18922.0,18918.0,0.42092064]
["bitfinex","BTCUSD",1673552726688,0.59480532,18925.0,18919.0,0.55254724]
["bitfinex","BTCUSD",1673552726932,0.5179,18925.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552727186,0.67586607,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552727431,0.5179,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552727644,0.67586607,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552728428,0.3,18924.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552728673,0.2,18923.0,18918.0,0.19989564]
["bitfinex","BTCUSD",1673552729160,0.67586607,18925.0,18918.0,0.42092064]
["bitfinex","BTCUSD",1673552729401,0.67586607,18925.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552729645,0.67586607,18925.0,18920.0,0.221025]
["bitfinex","BTCUSD",1673552729888,0.67586607,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552730132,0.3,18924.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552730384,0.2,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552731122,0.5,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552731372,0.2,18925.0,18921.0,0.221025]
["bitfinex","BTCUSD",1673552731651,0.65796607,18925.0,18918.0,0.19989564]
["bitfinex","BTCUSD",1673552731893,0.65796607,18925.0,18918.0,0.97346788]
["bitfinex","BTCUSD",1673552732140,0.83626237,18925.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552732906,0.15796607,18924.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552733149,2.02120532,18924.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552733390,0.20212053,18923.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552733643,0.5,18922.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552734125,0.2,18922.0,18917.0,0.4276878]
["bitfinex","BTCUSD",1673552734402,0.40212053,18923.0,18917.0,0.4276878]
["bitfinex","BTCUSD",1673552734651,0.2,18923.0,18918.0,0.421025]
["bitfinex","BTCUSD",1673552734897,0.5,18923.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552735145,0.65796607,18923.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552735635,0.2,18923.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552736122,0.5,18923.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552736613,0.67092003,18923.0,18919.0,0.021025]
["bitfinex","BTCUSD",1673552736855,0.17092003,18922.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552737108,0.17092003,18921.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552737348,0.17092003,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552737600,0.2,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552739363,0.5,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552740386,0.8179,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552740631,0.97586607,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552740874,1.14864245,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552741365,0.67586607,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552741650,0.2,18920.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552741856,0.5189,18921.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552742107,0.15796607,18920.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552742359,0.3264,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552742607,0.2,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552742858,0.5,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552743363,0.65796607,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552743615,1.1684317,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552744348,0.89480532,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552744587,0.73683925,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552744828,0.89495897,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552745794,0.73683925,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552746030,1.05473925,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552746279,2.004875,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552746524,2.013375,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552747574,1.21616291,18918.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552747818,1.21616291,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552747819,0.72168473,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552748089,0.92168473,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552749358,0.68451311,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552749618,0.5264,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552749868,0.39528473,18919.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552750119,1.22795921,18920.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552750120,0.15811311,18920.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552750612,0.2,18920.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552750867,0.39628473,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552751114,0.001,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552751379,0.001,18921.0,18919.0,0.333309]
["bitfinex","BTCUSD",1673552751633,0.001,18921.0,18919.0,0.221025]
["bitfinex","BTCUSD",1673552752120,0.001,18921.0,18920.0,0.333309]
["bitfinex","BTCUSD",1673552752366,0.001,18921.0,18920.0,0.533309]
["bitfinex","BTCUSD",1673552752624,0.001,18921.0,18920.0,0.489109]
["bitfinex","BTCUSD",1673552752866,0.001,18921.0,18920.0,0.1558]
["bitfinex","BTCUSD",1673552753113,0.17192003,18921.0,18917.0,0.1627628]
["bitfinex","BTCUSD",1673552753354,0.17092003,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552754326,0.001,18921.0,18918.0,0.333309]
["bitfinex","BTCUSD",1673552754591,0.17192003,18921.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552754825,0.86720476,18921.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552755059,0.63003314,18921.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552755302,0.56720476,18921.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552755560,0.39628473,18921.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552755802,0.15911311,18921.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552756043,0.33003314,18921.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552756280,0.5,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552756537,0.37092003,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552756815,0.2,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552757300,0.3,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552757541,0.2,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552757784,0.98882003,18919.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552758056,0.38846,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552758299,0.07056,18918.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552758564,0.15811311,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552758820,0.15811311,18920.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552759067,0.59628473,18921.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552759308,0.35911311,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552759573,0.15911311,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552759831,0.201,18921.0,18918.0,0.221025]
["bitfinex","BTCUSD",1673552760072,0.201,18921.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552760319,0.001,18921.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552760566,0.37192003,18921.0,18917.0,0.2276878]
["bitfinex","BTCUSD",1673552761800,0.001,18921.0,18917.0,0.38521706]
["bitfinex","BTCUSD",1673552762062,0.00089638,18921.0,18919.0,0.156]
["bitfinex","BTCUSD",1673552762329,0.00089638,18921.0,18920.0,0.688709]
["bitfinex","BTCUSD",1673552763080,0.00089638,18921.0,18920.0,0.84623826]
["bitfinex","BTCUSD",1673552764066,0.00089638,18921.0,18920.0,0.688709]
["bitfinex","BTCUSD",1673552765786,0.00089638,18921.0,18920.0,0.84623826]
["bitfinex","BTCUSD",1673552766005,0.00089638,18921.0,18920.0,0.688709]
["bitfinex","BTCUSD",1673552766809,0.00089638,18921.0,18920.0,0.68976438]
["bitfinex","BTCUSD",1673552767786,0.17181641,18921.0,18920.0,0.488709]
["bitfinex","BTCUSD",1673552768038,0.00089638,18921.0,18920.0,0.333309]
["bitfinex","BTCUSD",1673552768272,0.00089638,18921.0,18919.0,0.1566]
["bitfinex","BTCUSD",1673552768799,0.00089638,18921.0,18920.0,0.333309]
["bitfinex","BTCUSD",1673552769053,0.00089638,18921.0,18920.0,0.710334]
["bitfinex","BTCUSD",1673552769322,0.00089638,18921.0,18920.0,0.84683826]
["bitfinex","BTCUSD",1673552769808,0.00089638,18921.0,18920.0,1.3993855]
["bitfinex","BTCUSD",1673552770044,0.00089638,18921.0,18920.0,1.63567939]
["bitfinex","BTCUSD",1673552770586,0.00089638,18921.0,18920.0,1.3993855]
["bitfinex","BTCUSD",1673552772329,0.00089638,18921.0,18920.0,1.24185624]
["bitfinex","BTCUSD",1673552772572,0.00089638,18921.0,18920.0,1.3993855]
["bitfinex","BTCUSD",1673552773067,0.00039405,18921.0,18920.0,1.3993855]
["bitfinex","BTCUSD",1673552773813,0.00039405,18921.0,18920.0,2.01330439]
["bitfinex","BTCUSD",1673552774071,0.0133973,18924.0,18921.0,0.2]
["bitfinex","BTCUSD",1673552774316,0.0133973,18924.0,18923.0,0.156]
["bitfinex","BTCUSD",1673552774572,0.0133973,18927.0,18924.0,0.2]
["bitfinex","BTCUSD",1673552774832,0.0133973,18927.0,18925.0,1.10688124]
["bitfinex","BTCUSD",1673552775077,0.0133973,18927.0,18926.0,1.24245624]
["bitfinex","BTCUSD",1673552775362,9.73e-05,18927.0,18926.0,1.46348124]
["bitfinex","BTCUSD",1673552775618,0.01386125,18929.0,18927.0,0.2]
["bitfinex","BTCUSD",1673552775875,0.01386125,18929.0,18928.0,0.489909]
["bitfinex","BTCUSD",1673552776630,2.63988565,18932.0,18928.0,1.19905624]
["bitfinex","BTCUSD",1673552776878,0.01378565,18932.0,18931.0,0.1566]
["bitfinex","BTCUSD",1673552777129,0.01378565,18932.0,18931.0,0.910934]
["bitfinex","BTCUSD",1673552777371,0.01378565,18932.0,18931.0,0.689909]
["bitfinex","BTCUSD",1673552777614,0.01378565,18932.0,18931.0,0.1566]
["bitfinex","BTCUSD",1673552779129,0.01378565,18932.0,18931.0,0.93017224]
["bitfinex","BTCUSD",1673552779384,0.01378565,18932.0,18931.0,1.19905624]
["bitfinex","BTCUSD",1673552780110,0.01378565,18932.0,18931.0,0.333309]
["bitfinex","BTCUSD",1673552780360,0.01378565,18932.0,18928.0,1.4801]
["bitfinex","BTCUSD",1673552780619,0.17092003,18931.0,18929.0,0.55254724]
["bitfinex","BTCUSD",1673552780859,0.18470568,18932.0,18930.0,0.533309]
["bitfinex","BTCUSD",1673552781109,0.01378565,18932.0,18930.0,0.2]
["bitfinex","BTCUSD",1673552781351,0.00878565,18932.0,18929.0,0.2]
["bitfinex","BTCUSD",1673552781603,0.00878565,18932.0,18930.0,0.77357224]
["bitfinex","BTCUSD",1673552781844,0.00878565,18932.0,18931.0,1.04185624]
["bitfinex","BTCUSD",1673552782091,0.00878565,18932.0,18931.0,1.46288124]
["bitfinex","BTCUSD",1673552782334,0.00878565,18932.0,18931.0,1.24185624]
["bitfinex","BTCUSD",1673552783350,0.01423467,18934.0,18932.0,0.2]
["bitfinex","BTCUSD",1673552783595,0.01423467,18935.0,18933.0,1.19905624]
["bitfinex","BTCUSD",1673552783853,0.01423467,18935.0,18934.0,1.04185624]
["bitfinex","BTCUSD",1673552784100,0.01423467,18935.0,18934.0,1.08585624]
["bitfinex","BTCUSD",1673552784345,0.01423467,18935.0,18934.0,0.55254724]
["bitfinex","BTCUSD",1673552784854,0.01423467,18935.0,18934.0,0.88585624]
["bitfinex","BTCUSD",1673552785355,0.01423467,18935.0,18934.0,1.04245624]
["bitfinex","BTCUSD",1673552785621,0.01423467,18935.0,18934.0,1.24245624]
["bitfinex","BTCUSD",1673552786347,0.01470622,18936.0,18935.0,0.2]
["bitfinex","BTCUSD",1673552786600,0.01470622,18936.0,18935.0,1.24245624]
["bitfinex","BTCUSD",1673552787089,0.01470622,18936.0,18935.0,1.04245624]
["bitfinex","BTCUSD",1673552787356,0.01470622,18936.0,18935.0,0.55254724]
["bitfinex","BTCUSD",1673552788597,0.01470622,18936.0,18935.0,0.333309]
["bitfinex","BTCUSD",1673552788839,0.01470622,18936.0,18933.0,0.2]
["bitfinex","BTCUSD",1673552789082,0.18562625,18936.0,18934.0,0.1566]
["bitfinex","BTCUSD",1673552789332,0.18562625,18936.0,18935.0,6e-05]
["bitfinex","BTCUSD",1673552789577,0.07676622,18936.0,18935.0,6e-05]
["bitfinex","BTCUSD",1673552789821,0.24768625,18936.0,18935.0,6e-05]
["bitfinex","BTCUSD",1673552790070,0.57245487,18936.0,18935.0,6e-05]
["bitfinex","BTCUSD",1673552790316,0.70316622,18936.0,18935.0,6e-05]
["bitfinex","BTCUSD",1673552791051,0.90316622,18936.0,18935.0,6e-05]
["bitfinex","BTCUSD",1673552791822,0.3179,18934.0,18931.0,0.00019]
["bitfinex","BTCUSD",1673552792033,0.3179,18932.0,18931.0,0.00019]
["bitfinex","BTCUSD",1673552792314,0.78882003,18932.0,18923.0,0.32877128]
["bitfinex","BTCUSD",1673552792561,0.78882003,18932.0,18924.0,0.55254724]
["bitfinex","BTCUSD",1673552792562,0.91430423,18931.0,18924.0,0.55254724]
["bitfinex","BTCUSD",1673552792817,0.2,18929.0,18925.0,0.2]
["bitfinex","BTCUSD",1673552793056,0.17092003,18928.0,18925.0,0.2]
["bitfinex","BTCUSD",1673552793536,1.419,18933.0,18926.0,0.55254724]
["bitfinex","BTCUSD",1673552793783,1.419,18933.0,18928.0,0.2]
["bitfinex","BTCUSD",1673552793784,0.2,18932.0,18928.0,0.2]
["bitfinex","BTCUSD",1673552794041,0.2,18932.0,18929.0,0.221025]
["bitfinex","BTCUSD",1673552794294,1.119,18933.0,18929.0,0.221025]
["bitfinex","BTCUSD",1673552794544,0.2,18932.0,18929.0,0.221025]
["bitfinex","BTCUSD",1673552794786,0.2,18932.0,18929.0,0.00622239]
["bitfinex","BTCUSD",1673552795036,0.5,18932.0,18929.0,0.00622239]
["bitfinex","BTCUSD",1673552795284,1.119,18933.0,18930.0,0.221025]
["bitfinex","BTCUSD",1673552795571,0.01470622,18936.0,18931.0,0.221025]
["bitfinex","BTCUSD",1673552795826,0.21470622,18936.0,18932.0,0.221025]
["bitfinex","BTCUSD",1673552796079,0.21470622,18936.0,18933.0,0.221025]
["bitfinex","BTCUSD",1673552796808,0.21470622,18936.0,18930.0,0.2]
["bitfinex","BTCUSD",1673552797056,0.17092003,18935.0,18930.0,0.421025]
["bitfinex","BTCUSD",1673552797295,0.17092003,18935.0,18931.0,0.55254724]
["bitfinex","BTCUSD",1673552797538,0.21470622,18936.0,18932.0,0.2]
["bitfinex","BTCUSD",1673552797781,0.01470622,18936.0,18932.0,0.421025]
["bitfinex","BTCUSD",1673552799264,0.18562625,18936.0,18931.0,0.90914724]
["bitfinex","BTCUSD",1673552799550,0.17092003,18935.0,18931.0,0.1566]
["bitfinex","BTCUSD",1673552799773,0.2,18933.0,18929.0,0.00622239]
["bitfinex","BTCUSD",1673552800028,0.17092003,18932.0,18930.0,0.55254724]
["bitfinex","BTCUSD",1673552800569,0.2,18934.0,18929.0,0.00622239]
["bitfinex","BTCUSD",1673552800778,0.17092003,18934.0,18929.0,0.77979463]
["bitfinex","BTCUSD",1673552801014,0.17092003,18934.0,18930.0,0.2]
["bitfinex","BTCUSD",1673552801259,0.2,18935.0,18930.0,0.221025]
["bitfinex","BTCUSD",1673552801517,0.37092003,18935.0,18931.0,0.221025]
["bitfinex","BTCUSD",1673552801765,0.37090622,18936.0,18931.0,5.221025]
["bitfinex","BTCUSD",1673552802005,0.01470622,18936.0,18932.0,0.421025]
["bitfinex","BTCUSD",1673552802250,0.01470622,18936.0,18933.0,0.221025]
["bitfinex","BTCUSD",1673552802967,0.01470622,18936.0,18932.0,0.2]
["bitfinex","BTCUSD",1673552803205,0.18562625,18936.0,18932.0,0.2]
["bitfinex","BTCUSD",1673552803455,0.18562625,18936.0,18932.0,0.421025]
["bitfinex","BTCUSD",1673552803704,0.01470622,18936.0,18932.0,0.97357224]
["bitfinex","BTCUSD",1673552803950,0.01470622,18936.0,18933.0,0.333309]
["bitfinex","BTCUSD",1673552804194,0.01470622,18936.0,18934.0,0.533309]
["bitfinex","BTCUSD",1673552804436,0.01470622,18936.0,18935.0,0.333309]
["bitfinex","BTCUSD",1673552804681,0.01470622,18936.0,18935.0,0.554334]
["bitfinex","BTCUSD",1673552804940,0.01470622,18936.0,18935.0,0.88585624]
["bitfinex","BTCUSD",1673552805714,0.01,18940.0,18936.0,0.2]
["bitfinex","BTCUSD",1673552805956,0.55340767,18946.0,18936.0,0.2]
["bitfinex","BTCUSD",1673552805957,2.78421311,18947.0,18940.0,0.2]
["bitfinex","BTCUSD",1673552806210,3.02138473,18947.0,18941.0,1.43426164]
["bitfinex","BTCUSD",1673552806454,0.17286371,18946.0,18942.0,0.77357224]
["bitfinex","BTCUSD",1673552806701,0.2,18945.0,18943.0,0.221025]
["bitfinex","BTCUSD",1673552807206,0.2,18945.0,18941.0,0.55254724]
["bitfinex","BTCUSD",1673552807454,0.17286371,18946.0,18943.0,0.2]
["bitfinex","BTCUSD",1673552807715,0.2147506,18946.0,18943.0,0.221025]
["bitfinex","BTCUSD",1673552807957,0.2147506,18946.0,18942.0,0.55254724]
["bitfinex","BTCUSD",1673552808228,0.2147506,18946.0,18942.0,0.77357224]
["bitfinex","BTCUSD",1673552808719,0.38567063,18946.0,18942.0,0.77357224]
["bitfinex","BTCUSD",1673552809200,0.0147506,18946.0,18942.0,0.77357224]
["bitfinex","BTCUSD",1673552809686,0.0147506,18946.0,18944.0,0.2]
["bitfinex","BTCUSD",1673552809929,0.0147506,18946.0,18945.0,0.88585624]
["bitfinex","BTCUSD",1673552810933,0.0147506,18946.0,18945.0,0.55254724]
["bitfinex","BTCUSD",1673552811707,0.0147506,18946.0,18941.0,1.0837]
["bitfinex","BTCUSD",1673552811992,0.17092003,18945.0,18942.0,0.55254724]
["bitfinex","BTCUSD",1673552812247,0.0147506,18946.0,18939.0,0.2]
["bitfinex","BTCUSD",1673552812248,0.17092003,18944.0,18939.0,0.2]
["bitfinex","BTCUSD",1673552812495,0.32826371,18946.0,18939.0,0.2]
["bitfinex","BTCUSD",1673552812496,0.17092003,18943.0,18939.0,0.2]
["bitfinex","BTCUSD",1673552812743,0.17092003,18942.0,18939.0,0.2]
["bitfinex","BTCUSD",1673552812989,0.17092003,18942.0,18938.0,0.2]
["bitfinex","BTCUSD",1673552813759,0.17092003,18941.0,18937.0,1.08399]
["bitfinex","BTCUSD",1673552814004,0.17092003,18940.0,18937.0,0.00019]
["bitfinex","BTCUSD",1673552814245,0.2,18939.0,18937.0,0.00019]
["bitfinex","BTCUSD",1673552814489,0.37092003,18939.0,18937.0,0.00019]
["bitfinex","BTCUSD",1673552814741,0.2,18939.0,18937.0,0.00019]
["bitfinex","BTCUSD",1673552815236,0.2,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552815477,0.37092003,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552815720,0.2,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552815962,0.37092003,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552816206,0.2,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552816938,0.37092003,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552817181,0.3,18938.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552817920,0.2,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552818411,0.5,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552820924,0.3,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552821175,0.5,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552821419,0.3,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552822170,0.2,18938.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552822420,0.5,18938.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552822687,0.5,18939.0,18936.0,0.01848965]
["bitfinex","BTCUSD",1673552823658,0.2,18938.0,18936.0,0.0183004]
["bitfinex","BTCUSD",1673552824179,0.5,18938.0,18936.0,0.0183004]
["bitfinex","BTCUSD",1673552824926,1.86928473,18940.0,18936.0,0.0183004]
["bitfinex","BTCUSD",1673552825197,1.1187,18940.0,18937.0,0.221025]
["bitfinex","BTCUSD",1673552825434,0.39528473,18942.0,18938.0,0.221025]
["bitfinex","BTCUSD",1673552825695,0.39528473,18942.0,18939.0,0.221025]
["bitfinex","BTCUSD",1673552825696,0.15811311,18942.0,18939.0,0.221025]
["bitfinex","BTCUSD",1673552825959,0.15811311,18943.0,18940.0,0.221025]
["bitfinex","BTCUSD",1673552826204,0.15811311,18943.0,18941.0,0.221025]
["bitfinex","BTCUSD",1673552826462,0.15811311,18944.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552826723,0.15811311,18945.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552827224,0.35811311,18945.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552827480,0.35811311,18945.0,18938.0,1.0511]
["bitfinex","BTCUSD",1673552827481,0.31341311,18944.0,18938.0,1.0511]
["bitfinex","BTCUSD",1673552827732,0.31341311,18944.0,18937.0,0.2]
["bitfinex","BTCUSD",1673552827733,0.17092003,18943.0,18937.0,0.2]
["bitfinex","BTCUSD",1673552827984,0.32903314,18942.0,18936.0,0.2183004]
["bitfinex","BTCUSD",1673552828225,0.17092003,18941.0,18937.0,0.00019]
["bitfinex","BTCUSD",1673552828955,0.17092003,18941.0,18937.0,0.221215]
["bitfinex","BTCUSD",1673552829214,0.17092003,18941.0,18937.0,0.00019]
["bitfinex","BTCUSD",1673552829698,0.17092003,18941.0,18937.0,0.221215]
["bitfinex","BTCUSD",1673552829940,0.47092003,18941.0,18936.0,0.57084764]
["bitfinex","BTCUSD",1673552830184,0.17092003,18940.0,18936.0,0.99187264]
["bitfinex","BTCUSD",1673552830429,0.17092003,18940.0,18938.0,0.2]
["bitfinex","BTCUSD",1673552830661,0.35811311,18942.0,18939.0,0.333309]
["bitfinex","BTCUSD",1673552830910,0.35811311,18942.0,18939.0,0.221025]
["bitfinex","BTCUSD",1673552831148,0.15811311,18942.0,18939.0,0.221025]
["bitfinex","BTCUSD",1673552831388,0.2,18942.0,18939.0,0.221025]
["bitfinex","BTCUSD",1673552831648,0.2,18942.0,18938.0,0.2]
["bitfinex","BTCUSD",1673552831649,0.5,18942.0,18938.0,0.2]
["bitfinex","BTCUSD",1673552831904,0.67092003,18942.0,18937.0,0.2]
["bitfinex","BTCUSD",1673552832161,0.82903314,18942.0,18937.0,0.421025]
["bitfinex","BTCUSD",1673552832425,0.67092003,18942.0,18937.0,0.421025]
["bitfinex","BTCUSD",1673552832676,1.56768473,18943.0,18938.0,0.221025]
["bitfinex","BTCUSD",1673552832915,0.15811311,18944.0,18939.0,0.554334]
["bitfinex","BTCUSD",1673552833165,0.71152078,18945.0,18940.0,0.221025]
["bitfinex","BTCUSD",1673552833427,0.39528473,18945.0,18941.0,0.221025]
["bitfinex","BTCUSD",1673552833672,0.61003533,18946.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552833917,0.17286371,18946.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552834169,0.15811311,18945.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552834412,0.2,18944.0,18940.0,0.2]
["bitfinex","BTCUSD",1673552834659,0.37092003,18944.0,18940.0,0.75254724]
["bitfinex","BTCUSD",1673552834945,0.17092003,18944.0,18940.0,0.75254724]
["bitfinex","BTCUSD",1673552835715,0.17092003,18943.0,18938.0,1.03409]
["bitfinex","BTCUSD",1673552835953,0.17092003,18942.0,18938.0,1.00909]
["bitfinex","BTCUSD",1673552836946,0.17092003,18941.0,18938.0,0.00019]
["bitfinex","BTCUSD",1673552837454,0.2,18940.0,18936.0,0.0183004]
["bitfinex","BTCUSD",1673552837693,0.17092003,18939.0,18936.0,0.0183004]
["bitfinex","BTCUSD",1673552838480,2.41810767,18942.0,18937.0,0.221025]
["bitfinex","BTCUSD",1673552838481,1.94208473,18942.0,18937.0,0.221025]
["bitfinex","BTCUSD",1673552838725,1.2468,18942.0,18938.0,0.221025]
["bitfinex","BTCUSD",1673552838983,1.0902,18942.0,18939.0,0.221025]
["bitfinex","BTCUSD",1673552839226,0.1566,18942.0,18939.0,0.221025]
["bitfinex","BTCUSD",1673552839467,0.35811311,18943.0,18936.0,0.77103764]
["bitfinex","BTCUSD",1673552839704,0.35811311,18943.0,18937.0,0.221025]
["bitfinex","BTCUSD",1673552839705,0.47092003,18942.0,18937.0,0.221025]
["bitfinex","BTCUSD",1673552839957,0.17092003,18942.0,18937.0,0.221025]
["bitfinex","BTCUSD",1673552840196,0.17092003,18942.0,18936.0,0.77103764]
["bitfinex","BTCUSD",1673552840197,0.39528473,18943.0,18938.0,0.77357224]
["bitfinex","BTCUSD",1673552840429,0.15811311,18943.0,18939.0,0.421025]
["bitfinex","BTCUSD",1673552840666,1.49068473,18944.0,18939.0,0.421025]
["bitfinex","BTCUSD",1673552840906,0.32903314,18943.0,18937.0,1.0795]
["bitfinex","BTCUSD",1673552841156,0.17092003,18942.0,18937.0,1.85307224]
["bitfinex","BTCUSD",1673552841396,0.17092003,18942.0,18938.0,0.2]
["bitfinex","BTCUSD",1673552841642,0.15811311,18943.0,18938.0,0.421025]
["bitfinex","BTCUSD",1673552841643,0.35811311,18943.0,18938.0,0.421025]
["bitfinex","BTCUSD",1673552841884,0.39528473,18944.0,18939.0,0.77357224]
["bitfinex","BTCUSD",1673552842153,0.05514056,18945.0,18940.0,1.10688124]
["bitfinex","BTCUSD",1673552842404,0.05514056,18945.0,18941.0,0.97357224]
["bitfinex","BTCUSD",1673552842662,0.05514056,18945.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552842878,0.41003533,18946.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552843409,0.58095536,18946.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552843645,0.41003533,18946.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552844378,0.61003533,18946.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552844622,0.41003533,18946.0,18942.0,0.221025]
["bitfinex","BTCUSD",1673552844866,0.0147506,18946.0,18943.0,0.77357224]
["bitfinex","BTCUSD",1673552845138,0.0147506,18946.0,18944.0,0.88585624]
["bitfinex","BTCUSD",1673552845394,0.0147506,18946.0,18945.0,0.333309]
["bitfinex","BTCUSD",1673552845633,0.0147506,18946.0,18945.0,0.88585624]
["bitfinex","BTCUSD",1673552845881,0.0147506,18946.0,18945.0,0.55254724]
["bitfinex","BTCUSD",1673552846122,0.0147506,18946.0,18945.0,1.04245624]
["bitfinex","BTCUSD",1673552846369,0.00082269,18948.0,18946.0,0.2]
["bitfinex","BTCUSD",1673552846607,0.00082269,18948.0,18947.0,0.88585624]
["bitfinex","BTCUSD",1673552847357,0.00082269,18948.0,18947.0,1.08585624]
["bitfinex","BTCUSD",1673552848343,0.0001,18950.0,18948.0,0.2]
["bitfinex","BTCUSD",1673552848558,0.0001,18950.0,18949.0,0.88585624]
["bitfinex","BTCUSD",1673552850286,0.0001,18950.0,18949.0,0.333309]
["bitfinex","BTCUSD",1673552850550,0.0001,18950.0,18948.0,0.2]
["bitfinex","BTCUSD",1673552850797,0.0001,18950.0,18948.0,0.75254724]
["bitfinex","BTCUSD",1673552851036,0.0001,18950.0,18949.0,0.333309]
["bitfinex","BTCUSD",1673552851538,0.17102003,18950.0,18946.0,0.2]
["bitfinex","BTCUSD",1673552851788,0.17092003,18949.0,18946.0,0.2]
["bitfinex","BTCUSD",1673552852029,0.17092003,18949.0,18946.0,0.75254724]
["bitfinex","BTCUSD",1673552852341,0.0001,18950.0,18946.0,0.75254724]
["bitfinex","BTCUSD",1673552852582,0.0001,18950.0,18946.0,0.97357224]
["bitfinex","BTCUSD",1673552852828,0.0001,18950.0,18947.0,0.77357224]
["bitfinex","BTCUSD",1673552853075,0.0001,18950.0,18948.0,0.88585624]
["bitfinex","BTCUSD",1673552853318,0.0001,18950.0,18949.0,1.08585624]
["bitfinex","BTCUSD",1673552853773,0.0001,18950.0,18949.0,0.75254724]
["bitfinex","BTCUSD",1673552854017,0.0001,18950.0,18949.0,1.08585624]
["bitfinex","BTCUSD",1673552854766,0.0001,18950.0,18949.0,1.24185624]
["bitfinex","BTCUSD",1673552855013,0.0001,18950.0,18949.0,1.52924044]
["bitfinex","BTCUSD",1673552855273,8.021e-05,18952.0,18950.0,0.2001]
["bitfinex","BTCUSD",1673552855523,0.0157986,18956.0,18951.0,1.32924044]
["bitfinex","BTCUSD",1673552855768,0.0157986,18956.0,18954.0,0.70914724]
["bitfinex","BTCUSD",1673552856021,2.6261,18960.0,18955.0,1.30688124]
["bitfinex","BTCUSD",1673552856272,1.23211311,18962.0,18956.0,1.10688124]
["bitfinex","BTCUSD",1673552856539,1.23211311,18962.0,18957.0,0.77357224]
["bitfinex","BTCUSD",1673552856781,0.39528473,18963.0,18958.0,0.77357224]
["bitfinex","BTCUSD",1673552857024,3.02138473,18964.0,18960.0,0.2]
["bitfinex","BTCUSD",1673552857273,0.05508814,18964.0,18961.0,0.77357224]
["bitfinex","BTCUSD",1673552857524,0.05508814,18964.0,18960.0,0.2]
["bitfinex","BTCUSD",1673552857525,0.39528473,18967.0,18962.0,1.30688124]
["bitfinex","BTCUSD",1673552857771,0.39528473,18968.0,18963.0,0.221025]
["bitfinex","BTCUSD",1673552858026,0.31623605,18968.0,18964.0,0.221025]
["bitfinex","BTCUSD",1673552858277,2.6261,18969.0,18965.0,0.97357224]
["bitfinex","BTCUSD",1673552858530,2.78421311,18974.0,18967.0,0.55254724]
["bitfinex","BTCUSD",1673552858781,0.15811311,18973.0,18968.0,0.77357224]
["bitfinex","BTCUSD",1673552859036,1.0,18972.0,18969.0,0.221025]
["bitfinex","BTCUSD",1673552859290,1.0,18972.0,18963.0,0.44172232]
["bitfinex","BTCUSD",1673552859291,0.99317111,18967.0,18963.0,0.44172232]
["bitfinex","BTCUSD",1673552859545,0.00171124,18969.0,18968.0,0.55254724]
["bitfinex","BTCUSD",1673552859805,0.0015,18975.0,18973.0,0.55254724]
["bitfinex","BTCUSD",1673552860065,0.0015,18975.0,18974.0,1.10688124]
["bitfinex","BTCUSD",1673552860317,4.0,18979.0,18975.0,0.2]
["bitfinex","BTCUSD",1673552860567,4.0,18979.0,18978.0,0.1566]
["bitfinex","BTCUSD",1673552860815,3.3257,18979.0,18978.0,1.26348124]
["bitfinex","BTCUSD",1673552861105,3.0369,18979.0,18978.0,1.58217825]
["bitfinex","BTCUSD",1673552861323,0.03199789,18980.0,18978.0,1.52693124]
["bitfinex","BTCUSD",1673552861572,0.03199789,18980.0,18979.0,1.08585624]
["bitfinex","BTCUSD",1673552862089,0.02699789,18980.0,18979.0,0.88585624]
["bitfinex","BTCUSD",1673552862372,0.02699789,18980.0,18971.0,0.2]
["bitfinex","BTCUSD",1673552862373,0.19791792,18980.0,18971.0,0.2]
["bitfinex","BTCUSD",1673552862588,0.19791792,18980.0,18975.0,0.00019]
["bitfinex","BTCUSD",1673552862589,0.17092003,18979.0,18975.0,0.00019]
["bitfinex","BTCUSD",1673552862834,0.17092003,18979.0,18976.0,0.55254724]
["bitfinex","BTCUSD",1673552863083,0.17092003,18978.0,18975.0,0.00019]
["bitfinex","BTCUSD",1673552863578,0.22616704,18978.0,18975.0,0.00019]
["bitfinex","BTCUSD",1673552863828,0.22616704,18978.0,18968.0,6e-05]
["bitfinex","BTCUSD",1673552863829,0.1555,18976.0,18968.0,0.4507364]
["bitfinex","BTCUSD",1673552864087,0.1555,18976.0,18968.0,6e-05]
["bitfinex","BTCUSD",1673552864088,0.2,18975.0,18968.0,6e-05]
["bitfinex","BTCUSD",1673552864337,0.17092003,18974.0,18969.0,0.55254724]
["bitfinex","BTCUSD",1673552864586,0.17092003,18973.0,18965.0,0.4506764]
["bitfinex","BTCUSD",1673552864873,0.3,18974.0,18966.0,0.55254724]
["bitfinex","BTCUSD",1673552864874,0.17092003,18972.0,18966.0,0.55254724]
["bitfinex","BTCUSD",1673552865078,0.37092003,18971.0,18966.0,0.55254724]
["bitfinex","BTCUSD",1673552865327,0.17092003,18970.0,18963.0,0.6074764]
["bitfinex","BTCUSD",1673552865576,0.17092003,18969.0,18964.0,0.55254724]
["bitfinex","BTCUSD",1673552865819,0.17092003,18968.0,18961.0,0.6066764]
["bitfinex","BTCUSD",1673552866073,0.17092003,18967.0,18964.0,0.54754724]
["bitfinex","BTCUSD",1673552866319,0.17092003,18967.0,18965.0,0.333309]
["bitfinex","BTCUSD",1673552866561,0.22591,18970.0,18965.0,0.55254724]
["bitfinex","BTCUSD",1673552866810,0.3,18969.0,18965.0,0.221025]
["bitfinex","BTCUSD",1673552867065,0.2,18968.0,18962.0,0.20019]
["bitfinex","BTCUSD",1673552867315,0.17092003,18967.0,18963.0,0.70914724]
["bitfinex","BTCUSD",1673552867570,0.17092003,18967.0,18963.0,0.55254724]
["bitfinex","BTCUSD",1673552867820,0.17092003,18967.0,18964.0,0.55254724]
["bitfinex","BTCUSD",1673552868065,0.00019,18968.0,18963.0,0.70914724]
["bitfinex","BTCUSD",1673552868310,0.17111003,18968.0,18963.0,0.93017224]
["bitfinex","BTCUSD",1673552868558,0.17111003,18968.0,18964.0,0.97357224]
["bitfinex","BTCUSD",1673552868559,0.00019,18968.0,18964.0,0.97357224]
["bitfinex","BTCUSD",1673552868808,0.00019,18968.0,18965.0,1.26258124]
["bitfinex","BTCUSD",1673552869057,0.00019,18968.0,18966.0,1.08585624]
["bitfinex","BTCUSD",1673552869311,0.06225,18968.0,18967.0,0.333309]
["bitfinex","BTCUSD",1673552869575,0.23317003,18968.0,18962.0,0.2]
["bitfinex","BTCUSD",1673552869822,0.17092003,18967.0,18961.0,0.2]
["bitfinex","BTCUSD",1673552870073,0.17092003,18966.0,18962.0,0.00019]
["bitfinex","BTCUSD",1673552870589,0.2,18965.0,18962.0,0.00019]
["bitfinex","BTCUSD",1673552870838,0.22245,18968.0,18962.0,0.55273724]
["bitfinex","BTCUSD",1673552871129,1.30926,18971.0,18963.0,0.97357224]
["bitfinex","BTCUSD",1673552871340,1.48018003,18971.0,18964.0,1.10688124]
["bitfinex","BTCUSD",1673552871600,1.48018003,18971.0,18963.0,0.8053279]
["bitfinex","BTCUSD",1673552871601,0.00019,18968.0,18965.0,0.77357224]
["bitfinex","BTCUSD",1673552871860,0.00019,18968.0,18966.0,0.55254724]
["bitfinex","BTCUSD",1673552872105,0.00019,18968.0,18967.0,0.533309]
["bitfinex","BTCUSD",1673552872377,0.06225,18968.0,18967.0,0.333309]
["bitfinex","BTCUSD",1673552872603,0.00019,18968.0,18967.0,0.221025]
["bitfinex","BTCUSD",1673552872856,0.00019,18968.0,18966.0,0.00105282]
["bitfinex","BTCUSD",1673552873840,0.42366,18971.0,18966.0,0.00105282]
["bitfinex","BTCUSD",1673552874093,0.67232816,18973.0,18967.0,0.92927224]
["bitfinex","BTCUSD",1673552874094,0.01702816,18973.0,18967.0,0.92927224]
["bitfinex","BTCUSD",1673552874352,0.01702816,18973.0,18969.0,0.1566]
["bitfinex","BTCUSD",1673552874593,0.01702816,18973.0,18970.0,1.26348124]
["bitfinex","BTCUSD",1673552874838,0.01702816,18973.0,18972.0,0.2]
["bitfinex","BTCUSD",1673552875087,0.01702816,18973.0,18972.0,1.30688124]
["bitfinex","BTCUSD",1673552875590,2.816e-05,18973.0,18972.0,1.67522825]
["bitfinex","BTCUSD",1673552875833,0.00019,18976.0,18973.0,0.2]
["bitfinex","BTCUSD",1673552876085,2.85862789,18980.0,18974.0,0.333309]
["bitfinex","BTCUSD",1673552876364,0.01702816,18977.0,18975.0,0.221025]
["bitfinex","BTCUSD",1673552876872,0.01702816,18977.0,18976.0,0.55254724]
["bitfinex","BTCUSD",1673552877450,0.01702816,18977.0,18976.0,0.88585624]
["bitfinex","BTCUSD",1673552877701,2.816e-05,18977.0,18976.0,0.88585624]
["bitfinex","BTCUSD",1673552877950,0.01458789,18980.0,18977.0,0.2]
["bitfinex","BTCUSD",1673552878199,0.01458789,18980.0,18978.0,1.10688124]
["bitfinex","BTCUSD",1673552878449,0.01458789,18980.0,18979.0,0.55254724]
["bitfinex","BTCUSD",1673552878698,0.01458789,18980.0,18979.0,0.88585624]
["bitfinex","BTCUSD",1673552879464,0.01458789,18980.0,18979.0,1.10688124]
["bitfinex","BTCUSD",1673552879465,8.789e-05,18980.0,18979.0,1.10688124]
["bitfinex","BTCUSD",1673552879710,0.008,18984.0,18980.0,0.03661217]
["bitfinex","BTCUSD",1673552879969,0.17892003,18984.0,18981.0,0.533309]
["bitfinex","BTCUSD",1673552880215,0.008,18984.0,18980.0,0.58915941]
["bitfinex","BTCUSD",1673552880448,0.008,18984.0,18980.0,0.81018441]
["bitfinex","BTCUSD",1673552880691,0.01702816,18983.0,18980.0,0.81018441]
["bitfinex","BTCUSD",1673552880937,0.18794819,18983.0,18980.0,0.5746673]
["bitfinex","BTCUSD",1673552881183,0.00713616,18984.0,18982.0,0.2]
["bitfinex","BTCUSD",1673552881427,0.00713616,18984.0,18981.0,0.55254724]
["bitfinex","BTCUSD",1673552881677,0.00713616,18984.0,18980.0,0.02212006]
["bitfinex","BTCUSD",1673552881678,0.17805619,18984.0,18980.0,0.02212006]
["bitfinex","BTCUSD",1673552881949,0.37092003,18983.0,18980.0,0.02212006]
["bitfinex","BTCUSD",1673552882197,1.17092003,18982.0,18980.0,0.02212006]
["bitfinex","BTCUSD",1673552882518,1.17092003,18982.0,18978.0,0.00019]
["bitfinex","BTCUSD",1673552882519,0.37092003,18981.0,18978.0,0.00019]
["bitfinex","BTCUSD",1673552882767,0.2,18979.0,18970.0,0.64790393]
["bitfinex","BTCUSD",1673552882994,0.2,18979.0,18971.0,0.55254724]
["bitfinex","BTCUSD",1673552882995,0.17092003,18978.0,18971.0,0.55254724]
["bitfinex","BTCUSD",1673552883235,0.17092003,18977.0,18970.0,0.2]
["bitfinex","BTCUSD",1673552883480,0.17092003,18977.0,18968.0,0.2]
["bitfinex","BTCUSD",1673552883481,0.17942003,18976.0,18968.0,0.2]
["bitfinex","BTCUSD",1673552883730,0.17942003,18976.0,18968.0,0.97357224]
["bitfinex","BTCUSD",1673552883731,0.17092003,18975.0,18968.0,0.97357224]
["bitfinex","BTCUSD",1673552883980,0.17092003,18974.0,18968.0,0.2]
["bitfinex","BTCUSD",1673552884221,0.17092003,18974.0,18967.0,0.2]
["bitfinex","BTCUSD",1673552884222,0.17092003,18973.0,18967.0,0.2]
["bitfinex","BTCUSD",1673552884474,0.17092003,18973.0,18968.0,0.55254724]
["bitfinex","BTCUSD",1673552884720,0.17092003,18973.0,18967.0,0.165]
["bitfinex","BTCUSD",1673552885229,0.2,18975.0,18965.0,0.20019]
["bitfinex","BTCUSD",1673552885230,0.17092003,18972.0,18965.0,0.20019]
["bitfinex","BTCUSD",1673552885475,0.17092003,18971.0,18965.0,0.00019]
["bitfinex","BTCUSD",1673552885734,0.3,18974.0,18965.0,0.00019]
["bitfinex","BTCUSD",1673552885735,0.17092003,18970.0,18965.0,0.00019]
["bitfinex","BTCUSD",1673552885984,0.2,18969.0,18965.0,0.221215]
["bitfinex","BTCUSD",1673552886233,0.17092003,18970.0,18965.0,0.221215]
["bitfinex","BTCUSD",1673552886736,0.2,18969.0,18965.0,0.221025]
["bitfinex","BTCUSD",1673552886991,0.37092003,18969.0,18963.0,0.2]
["bitfinex","BTCUSD",1673552887244,0.37092003,18969.0,18963.0,0.221025]
["bitfinex","BTCUSD",1673552887245,0.17092003,18968.0,18963.0,0.221025]
["bitfinex","BTCUSD",1673552887523,0.17092003,18967.0,18961.0,0.2]
["bitfinex","BTCUSD",1673552887753,0.17092003,18966.0,18961.0,0.2]
["bitfinex","BTCUSD",1673552888007,0.17092003,18966.0,18961.0,0.97357224]
["bitfinex","BTCUSD",1673552888262,0.17092003,18966.0,18962.0,0.333309]
["bitfinex","BTCUSD",1673552888506,0.2,18970.0,18963.0,0.333309]
["bitfinex","BTCUSD",1673552888766,0.2,18972.0,18964.0,0.508309]
["bitfinex","BTCUSD",1673552889011,0.2,18972.0,18965.0,0.333309]
["bitfinex","BTCUSD",1673552889267,0.2,18972.0,18964.0,0.94857224]
["bitfinex","BTCUSD",1673552889268,0.17092003,18971.0,18966.0,0.554334]
["bitfinex","BTCUSD",1673552889516,0.17092003,18971.0,18966.0,0.221025]
["bitfinex","BTCUSD",1673552890046,0.17092003,18971.0,18964.0,0.175]
["bitfinex","BTCUSD",1673552890047,0.2,18972.0,18967.0,0.221025]
["bitfinex","BTCUSD",1673552890285,0.2,18975.0,18968.0,0.221025]
["bitfinex","BTCUSD",1673552890511,0.00019,18972.0,18969.0,0.221025]
["bitfinex","BTCUSD",1673552890768,0.00019,18972.0,18970.0,0.421025]
["bitfinex","BTCUSD",1673552891019,0.00019,18972.0,18971.0,0.333309]
["bitfinex","BTCUSD",1673552891304,0.15929,18979.0,18973.0,0.001]
["bitfinex","BTCUSD",1673552891533,0.23764834,18979.0,18975.0,0.02635]
["bitfinex","BTCUSD",1673552891774,0.23764834,18979.0,18976.0,0.221025]
["bitfinex","BTCUSD",1673552892019,0.15929,18979.0,18976.0,0.221025]
["bitfinex","BTCUSD",1673552892282,0.25524701,18981.0,18975.0,0.02635]
["bitfinex","BTCUSD",1673552892579,0.2,18979.0,18977.0,0.05010496]
["bitfinex","BTCUSD",1673552893041,0.2,18981.0,18973.0,0.2]
["bitfinex","BTCUSD",1673552893281,0.221025,18980.0,18974.0,0.05010496]
["bitfinex","BTCUSD",1673552893524,0.221025,18980.0,18975.0,0.05010496]
["bitfinex","BTCUSD",1673552894526,0.00019,18981.0,18976.0,0.05010496]
["bitfinex","BTCUSD",1673552894773,0.00019,18981.0,18977.0,0.05010496]
["bitfinex","BTCUSD",1673552895026,0.00019,18981.0,18978.0,0.05010496]
["bitfinex","BTCUSD",1673552895801,0.00019,18981.0,18975.0,0.2]
["bitfinex","BTCUSD",1673552896049,0.221025,18980.0,18975.0,0.8026522]
["bitfinex","BTCUSD",1673552896340,0.2,18983.0,18975.0,0.8026522]
["bitfinex","BTCUSD",1673552896554,0.2,18983.0,18976.0,0.8661422]
["bitfinex","BTCUSD",1673552896791,0.2,18983.0,18977.0,0.2]
["bitfinex","BTCUSD",1673552897040,0.2,18983.0,18978.0,0.05010496]
["bitfinex","BTCUSD",1673552897041,0.421025,18983.0,18978.0,0.05010496]
["bitfinex","BTCUSD",1673552897292,0.421025,18983.0,18973.0,0.2]
["bitfinex","BTCUSD",1673552897539,0.3179,18981.0,18974.0,0.05010496]
["bitfinex","BTCUSD",1673552897783,0.421025,18980.0,18975.0,0.05010496]
["bitfinex","BTCUSD",1673552898036,0.221025,18980.0,18976.0,0.05010496]
["bitfinex","BTCUSD",1673552898286,0.00019,18981.0,18976.0,0.31359496]
["bitfinex","BTCUSD",1673552898538,0.00019,18981.0,18976.0,0.25010496]
["bitfinex","BTCUSD",1673552899270,0.221215,18981.0,18977.0,0.333309]
["bitfinex","BTCUSD",1673552899519,0.00019,18981.0,18977.0,0.6026522]
["bitfinex","BTCUSD",1673552899762,0.00019,18981.0,18978.0,0.533309]
["bitfinex","BTCUSD",1673552900004,1.17483616,18984.0,18978.0,0.25010496]
["bitfinex","BTCUSD",1673552900256,1.17583161,18984.0,18979.0,0.05010496]
["bitfinex","BTCUSD",1673552900508,0.00813161,18984.0,18980.0,0.05010496]
["bitfinex","BTCUSD",1673552900754,0.00813161,18984.0,18981.0,0.05010496]
["bitfinex","BTCUSD",1673552901044,0.00713616,18984.0,18981.0,0.05010496]
["bitfinex","BTCUSD",1673552901308,0.00713616,18984.0,18981.0,0.6026522]
["bitfinex","BTCUSD",1673552901585,0.00713616,18984.0,18982.0,0.333309]
["bitfinex","BTCUSD",1673552901805,0.00713616,18984.0,18983.0,0.2]
["bitfinex","BTCUSD",1673552902610,0.00713616,18984.0,18983.0,0.53309214]
["bitfinex","BTCUSD",1673552902794,0.00713616,18984.0,18983.0,1.08563938]
["bitfinex","BTCUSD",1673552903571,3.616e-05,18984.0,18983.0,1.28594434]
["bitfinex","BTCUSD",1673552903834,0.0167736,18986.0,18985.0,0.04883602]
["bitfinex","BTCUSD",1673552904069,0.0167736,18986.0,18985.0,0.93469226]
["bitfinex","BTCUSD",1673552904325,0.00199103,18987.0,18986.0,0.2]
["bitfinex","BTCUSD",1673552904574,0.00199103,18987.0,18986.0,1.1359612]
["bitfinex","BTCUSD",1673552904816,0.09,18989.0,18987.0,0.2]
["bitfinex","BTCUSD",1673552905080,0.03211856,18991.0,18989.0,0.2]
["bitfinex","BTCUSD",1673552905362,0.1,18994.0,18990.0,0.9359612]
["bitfinex","BTCUSD",1673552905599,0.1,18994.0,18991.0,0.333309]
["bitfinex","BTCUSD",1673552905600,6e-05,18993.0,18991.0,0.333309]
["bitfinex","BTCUSD",1673552905858,6e-05,18993.0,18986.0,0.24218907]
["bitfinex","BTCUSD",1673552906120,0.221025,18991.0,18985.0,0.14430602]
["bitfinex","BTCUSD",1673552906414,0.221025,18990.0,18985.0,0.00430602]
["bitfinex","BTCUSD",1673552906673,0.221025,18990.0,18985.0,0.60695822]
["bitfinex","BTCUSD",1673552906918,1.38074929,18992.0,18986.0,0.7416522]
["bitfinex","BTCUSD",1673552907181,0.03984929,18992.0,18987.0,0.6026522]
["bitfinex","BTCUSD",1673552907441,0.03984929,18992.0,18988.0,0.333309]
["bitfinex","BTCUSD",1673552907746,0.03984929,18992.0,18989.0,0.8026522]
["bitfinex","BTCUSD",1673552907998,0.1,18994.0,18989.0,0.8026522]
["bitfinex","BTCUSD",1673552907999,0.1,18994.0,18991.0,0.55254724]
["bitfinex","BTCUSD",1673552908264,1.56228779,19013.0,18993.0,1.6]
["bitfinex","BTCUSD",1673552908525,5.61686256,19014.0,18999.0,0.25946679]
["bitfinex","BTCUSD",1673552908526,1.09042939,19014.0,18999.0,0.25946679]
["bitfinex","BTCUSD",1673552908787,0.75061961,19028.0,19012.0,1.78848789]
["bitfinex","BTCUSD",1673552909078,0.52574274,19036.0,19012.0,1.78848789]
["bitfinex","BTCUSD",1673552909079,0.0947599,19035.0,19032.0,0.3951]
["bitfinex","BTCUSD",1673552909387,0.151,19040.0,19032.0,0.3951]
["bitfinex","BTCUSD",1673552909388,0.19736,19038.0,19032.0,0.5262327]
["bitfinex","BTCUSD",1673552909652,0.23327812,19039.0,19034.0,0.23316305]
["bitfinex","BTCUSD",1673552909903,1.6,19039.0,19035.0,0.20391695]
["bitfinex","BTCUSD",1673552910161,0.6,19036.0,19032.0,0.36181166]
["bitfinex","BTCUSD",1673552910455,0.1730919,19035.0,19033.0,0.23316305]
["bitfinex","BTCUSD",1673552910720,0.001,19040.0,19026.0,0.5262327]
["bitfinex","BTCUSD",1673552910721,1.03784522,19033.0,19026.0,0.5262327]
["bitfinex","BTCUSD",1673552910974,1.03784522,19033.0,19019.0,1.75895904]
["bitfinex","BTCUSD",1673552910975,1.0,19027.0,19021.0,0.45735035]
["bitfinex","BTCUSD",1673552911232,0.331393,19026.0,19019.0,1.3244085]
["bitfinex","BTCUSD",1673552911493,0.18975,19029.0,19022.0,0.0085]
["bitfinex","BTCUSD",1673552911754,0.2,19039.0,19023.0,0.25450438]
["bitfinex","BTCUSD",1673552912011,0.94799112,19047.0,19019.0,1.9244085]
["bitfinex","BTCUSD",1673552912012,0.23030494,19038.0,19025.0,0.6]
["bitfinex","BTCUSD",1673552912255,0.2,19034.0,19019.0,1.32048854]
["bitfinex","BTCUSD",1673552912498,0.41030494,19032.0,19027.0,0.5262327]
["bitfinex","BTCUSD",1673552912763,0.41030494,19032.0,19022.0,0.42876892]
["bitfinex","BTCUSD",1673552912764,0.260593,19031.0,19022.0,0.42876892]
["bitfinex","BTCUSD",1673552913048,0.2,19032.0,19024.0,0.42876892]
["bitfinex","BTCUSD",1673552913305,0.2,19032.0,19025.0,0.5262327]
["bitfinex","BTCUSD",1673552913306,0.38153602,19032.0,19025.0,0.5262327]
["bitfinex","BTCUSD",1673552913531,0.17123108,19030.0,19021.0,0.42876892]
["bitfinex","BTCUSD",1673552913781,0.21030494,19029.0,19020.0,0.2]
["bitfinex","BTCUSD",1673552914047,0.17123108,19027.0,19020.0,0.2]
["bitfinex","BTCUSD",1673552914355,0.17123108,19024.0,19020.0,0.2]
["bitfinex","BTCUSD",1673552914546,0.17123108,19022.0,19021.0,0.26286]
["bitfinex","BTCUSD",1673552914803,1.27438972,19022.0,19007.0,0.2]
["bitfinex","BTCUSD",1673552915055,0.21030494,19019.0,19011.0,0.6]
["bitfinex","BTCUSD",1673552915307,0.331521,19018.0,19015.0,0.00396702]
["bitfinex","BTCUSD",1673552915599,0.5260427,19016.0,19015.0,0.00396702]
["bitfinex","BTCUSD",1673552915814,1.06786864,19016.0,19015.0,0.00396702]
["bitfinex","BTCUSD",1673552916060,0.76316948,19021.0,19015.0,0.00396702]
["bitfinex","BTCUSD",1673552916061,0.2,19021.0,19019.0,1.24227761]
["bitfinex","BTCUSD",1673552916306,0.2,19021.0,19020.0,1.02525653]
["bitfinex","BTCUSD",1673552916553,0.0085,19021.0,19020.0,0.74898254]
["bitfinex","BTCUSD",1673552916811,0.5967927,19021.0,19020.0,0.54894101]
["bitfinex","BTCUSD",1673552917096,0.5967927,19021.0,19019.0,1.24227761]
["bitfinex","BTCUSD",1673552917097,0.64797197,19021.0,19019.0,1.24227761]
["bitfinex","BTCUSD",1673552917321,0.8662537,19020.0,19019.0,1.24227761]
["bitfinex","BTCUSD",1673552917566,0.5262327,19016.0,19009.0,0.49197884]
["bitfinex","BTCUSD",1673552917812,0.99713064,19015.0,19009.0,0.1502]
["bitfinex","BTCUSD",1673552918134,0.99713064,19015.0,19007.0,0.2]
["bitfinex","BTCUSD",1673552918135,0.21030494,19014.0,19007.0,0.3654]
["bitfinex","BTCUSD",1673552918350,0.21030494,19013.0,19007.0,0.3654]
["bitfinex","BTCUSD",1673552918592,0.17644,19017.0,19006.0,0.2]
["bitfinex","BTCUSD",1673552918593,0.73653764,19012.0,19006.0,0.2]
["bitfinex","BTCUSD",1673552918834,0.21030494,19011.0,19006.0,0.2]
["bitfinex","BTCUSD",1673552919083,0.73653764,19010.0,19004.0,0.05543701]
["bitfinex","BTCUSD",1673552919328,0.73653764,19009.0,19004.0,0.00019]
["bitfinex","BTCUSD",1673552919582,0.41030494,19008.0,19004.0,0.00019]
["bitfinex","BTCUSD",1673552919828,0.21030494,19007.0,19004.0,0.00019]
["bitfinex","BTCUSD",1673552920072,0.73653764,19006.0,19004.0,0.00019]
["bitfinex","BTCUSD",1673552920575,0.5262327,19005.0,19004.0,0.00019]
["bitfinex","BTCUSD",1673552920818,0.331521,19005.0,19004.0,0.00019]
["bitfinex","BTCUSD",1673552921071,0.331521,19005.0,19001.0,0.00315061]
["bitfinex","BTCUSD",1673552921366,0.39856752,19004.0,19001.0,0.00287061]
["bitfinex","BTCUSD",1673552921611,0.39856752,19004.0,19001.0,0.00260061]
["bitfinex","BTCUSD",1673552921612,0.2,19003.0,19001.0,0.00260061]
["bitfinex","BTCUSD",1673552921941,0.39856752,19002.0,19001.0,0.00233061]
["bitfinex","BTCUSD",1673552922363,0.7867907,19002.0,19001.0,0.00233061]
["bitfinex","BTCUSD",1673552922608,0.9797651,19002.0,19001.0,0.00233061]
["bitfinex","BTCUSD",1673552922857,0.93575558,19002.0,19001.0,6.1e-07]
["bitfinex","BTCUSD",1673552923102,0.31552288,19002.0,19001.0,6.1e-07]
["bitfinex","BTCUSD",1673552923350,0.31552288,19002.0,19000.0,0.0015]
["bitfinex","BTCUSD",1673552923351,0.2,19001.0,19000.0,0.0015]
["bitfinex","BTCUSD",1673552923610,1.16424222,19001.0,18995.0,0.00019]
["bitfinex","BTCUSD",1673552923860,1.16424222,19001.0,18994.0,0.12691947]
["bitfinex","BTCUSD",1673552923861,1.7262327,18999.0,18994.0,0.12691947]
["bitfinex","BTCUSD",1673552924115,0.83686549,18998.0,18994.0,0.12691947]
["bitfinex","BTCUSD",1673552924362,0.2,18996.0,18995.0,0.00315061]
["bitfinex","BTCUSD",1673552924606,0.7262327,18996.0,18995.0,0.00315061]
["bitfinex","BTCUSD",1673552924872,0.9867907,18996.0,18995.0,0.00315061]
["bitfinex","BTCUSD",1673552925117,0.2,18995.0,18994.0,0.12691947]
["bitfinex","BTCUSD",1673552925355,2.33607224,18995.0,18985.0,0.00411602]
["bitfinex","BTCUSD",1673552925604,1.41095657,18994.0,18985.0,0.00411602]
["bitfinex","BTCUSD",1673552925868,1.79732017,18993.0,18985.0,0.21442096]
["bitfinex","BTCUSD",1673552926128,0.66424222,18992.0,18985.0,0.21442096]
["bitfinex","BTCUSD",1673552926388,0.0002,18990.0,18985.0,0.00411602]
["bitfinex","BTCUSD",1673552926656,1.66424222,18989.0,18985.0,0.00411602]
["bitfinex","BTCUSD",1673552926909,1.22480022,18988.0,18985.0,0.00411602]
["bitfinex","BTCUSD",1673552927167,0.66424222,18988.0,18985.0,0.00411602]
["bitfinex","BTCUSD",1673552927418,2.42480022,18987.0,18985.0,0.00411602]
["bitfinex","BTCUSD",1673552927669,0.5,18987.0,18985.0,0.00411602]
["bitfinex","BTCUSD",1673552927914,0.260558,18986.0,18985.0,0.00411602]
["bitfinex","BTCUSD",1673552928225,1.0867907,18986.0,18984.0,0.01045616]
["bitfinex","BTCUSD",1673552928467,0.01045,18984.0,18976.0,0.16225766]
["bitfinex","BTCUSD",1673552928699,0.39856752,18983.0,18976.0,0.16225766]
["bitfinex","BTCUSD",1673552928949,0.39856752,18983.0,18975.0,0.0015]
["bitfinex","BTCUSD",1673552929199,0.3,18982.0,18975.0,0.0015]
["bitfinex","BTCUSD",1673552929498,1.8671856,18981.0,18975.0,0.0015]
["bitfinex","BTCUSD",1673552929692,1.4517076,18980.0,18975.0,0.0015]
["bitfinex","BTCUSD",1673552929951,0.92480022,18979.0,18975.0,0.0015]
["bitfinex","BTCUSD",1673552930212,0.92480022,18979.0,18971.0,0.00433584]
["bitfinex","BTCUSD",1673552930213,0.5262327,18977.0,18971.0,0.00433584]
["bitfinex","BTCUSD",1673552930458,0.5262327,18977.0,18969.0,0.00512541]
["bitfinex","BTCUSD",1673552930459,0.52241744,18974.0,18969.0,0.00512541]
["bitfinex","BTCUSD",1673552930705,0.47896538,18975.0,18974.0,0.37331804]
["bitfinex","BTCUSD",1673552930965,1.2,18974.0,18969.0,0.00512541]
["bitfinex","BTCUSD",1673552931209,0.2,18972.0,18960.0,5.0]
["bitfinex","BTCUSD",1673552931458,1.0,18970.0,18961.0,0.2]
["bitfinex","BTCUSD",1673552931706,0.89059346,18969.0,18960.0,5.0]
["bitfinex","BTCUSD",1673552931971,1.0,18967.0,18960.0,5.0]
["bitfinex","BTCUSD",1673552932210,1.50832616,18966.0,18960.0,5.0]
["bitfinex","BTCUSD",1673552932484,0.460353,18965.0,18960.0,4.9899]
["bitfinex","BTCUSD",1673552932740,0.460353,18965.0,18958.0,0.00483136]
["bitfinex","BTCUSD",1673552932741,1.9262327,18964.0,18958.0,0.00483136]
["bitfinex","BTCUSD",1673552933006,1.2,18960.0,18950.0,0.0001]
["bitfinex","BTCUSD",1673552933306,1.2,18958.0,18949.0,5.29941706]
["bitfinex","BTCUSD",1673552933556,1.0,18956.0,18949.0,5.29941706]
["bitfinex","BTCUSD",1673552933808,1.0,18952.0,18946.0,0.00375869]
["bitfinex","BTCUSD",1673552934060,0.251853,18951.0,18946.0,0.00375869]
["bitfinex","BTCUSD",1673552934308,0.2,18955.0,18952.0,1.2463711]
["bitfinex","BTCUSD",1673552934602,0.0085,18954.0,18952.0,1.2463711]
["bitfinex","BTCUSD",1673552934854,1.7780857,18953.0,18951.0,0.46532392]
["bitfinex","BTCUSD",1673552935104,0.5085,18952.0,18946.0,0.00375869]
["bitfinex","BTCUSD",1673552935360,0.5085,18952.0,18943.0,0.00524639]
["bitfinex","BTCUSD",1673552935361,0.00369131,18946.0,18943.0,0.00524639]
["bitfinex","BTCUSD",1673552935621,1.0,18944.0,18943.0,0.00524639]
["bitfinex","BTCUSD",1673552935900,0.560353,18944.0,18943.0,0.00524639]
["bitfinex","BTCUSD",1673552936176,0.560353,18944.0,18943.0,0.00504639]
["bitfinex","BTCUSD",1673552936177,0.260353,18944.0,18943.0,0.00504639]
["bitfinex","BTCUSD",1673552936428,0.04495361,18940.0,18935.0,5.0]
["bitfinex","BTCUSD",1673552936675,0.04487399,18940.0,18935.0,5.0]
["bitfinex","BTCUSD",1673552936920,0.260353,18939.0,18935.0,10.29941706]
["bitfinex","BTCUSD",1673552937220,0.2085,18939.0,18935.0,10.29941706]
["bitfinex","BTCUSD",1673552937424,1.0,18937.0,18935.0,5.0]
["bitfinex","BTCUSD",1673552937669,1.560353,18936.0,18935.0,4.4998]
["bitfinex","BTCUSD",1673552937917,3.14011522,18936.0,18935.0,4.234837]
["bitfinex","BTCUSD",1673552938186,1.4,18935.0,18932.0,0.00615237]
["bitfinex","BTCUSD",1673552938452,1.46411,18933.0,18931.0,4.69655537]
["bitfinex","BTCUSD",1673552938687,0.451853,18932.0,18931.0,3.42816145]
["bitfinex","BTCUSD",1673552938931,0.4547013,18932.0,18931.0,2.88205645]
["bitfinex","BTCUSD",1673552939182,0.4547013,18932.0,18930.0,0.00581954]
["bitfinex","BTCUSD",1673552939443,3.0988727,18931.0,18929.0,5.30563945]
["bitfinex","BTCUSD",1673552939711,0.5262327,18930.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552939960,1.0,18927.0,18926.0,5.30558684]
["bitfinex","BTCUSD",1673552940211,1.0,18927.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552940212,2.0262327,18927.0,18922.0,5.29941706]
["bitfinex","BTCUSD",1673552940454,1.0,18924.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552940707,1.0,18922.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552941000,2.18701435,18922.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552941219,1.73126435,18922.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552941468,0.454661,18926.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552941469,0.137157,18926.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552941724,0.5262327,18925.0,18922.0,0.21030494]
["bitfinex","BTCUSD",1673552941979,0.2,18925.0,18922.0,0.21030494]
["bitfinex","BTCUSD",1673552942236,0.137157,18926.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552942237,0.137157,18926.0,18923.0,0.21030494]
["bitfinex","BTCUSD",1673552942489,0.0001,18930.0,18924.0,0.21030494]
["bitfinex","BTCUSD",1673552942748,0.0001,18930.0,18925.0,0.21030494]
["bitfinex","BTCUSD",1673552942749,1.0001,18930.0,18925.0,0.21030494]
["bitfinex","BTCUSD",1673552942995,0.0001,18930.0,18926.0,0.21030494]
["bitfinex","BTCUSD",1673552943238,0.0001,18930.0,18927.0,0.20030494]
["bitfinex","BTCUSD",1673552943548,0.0001,18930.0,18928.0,0.73653764]
["bitfinex","BTCUSD",1673552943797,0.0001,18930.0,18929.0,0.332792]
["bitfinex","BTCUSD",1673552944276,0.49703458,18935.0,18930.0,5.124e-05]
["bitfinex","BTCUSD",1673552944516,1.0,18936.0,18931.0,0.21030494]
["bitfinex","BTCUSD",1673552944763,0.55246502,18935.0,18932.0,0.21030494]
["bitfinex","BTCUSD",1673552945000,1.05517044,18935.0,18933.0,0.21030494]
["bitfinex","BTCUSD",1673552945246,0.49729458,18938.0,18934.0,0.21030494]
["bitfinex","BTCUSD",1673552945492,0.04487399,18940.0,18935.0,0.73653764]
["bitfinex","BTCUSD",1673552945731,0.04487399,18940.0,18936.0,0.21030494]
["bitfinex","BTCUSD",1673552945991,0.04487399,18940.0,18933.0,0.15334]
["bitfinex","BTCUSD",1673552945992,0.04487399,18940.0,18937.0,0.21030494]
["bitfinex","BTCUSD",1673552946233,0.09487399,18940.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673552946473,0.09487399,18940.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673552946970,1.09487399,18940.0,18935.0,0.45]
["bitfinex","BTCUSD",1673552947210,0.09487399,18940.0,18935.0,0.45]
["bitfinex","BTCUSD",1673552947449,0.09487399,18940.0,18936.0,0.5262327]
["bitfinex","BTCUSD",1673552947695,0.09487399,18940.0,18937.0,0.73653764]
["bitfinex","BTCUSD",1673552947923,7.399e-05,18940.0,18937.0,0.5611427]
["bitfinex","BTCUSD",1673552948175,7.399e-05,18940.0,18938.0,0.532792]
["bitfinex","BTCUSD",1673552948419,7.399e-05,18940.0,18939.0,0.84652452]
["bitfinex","BTCUSD",1673552948697,7.399e-05,18940.0,18939.0,1.05682946]
["bitfinex","BTCUSD",1673552948959,0.0001,18950.0,18939.0,1.05682946]
["bitfinex","BTCUSD",1673552948960,0.49338982,18950.0,18940.0,9.792e-05]
["bitfinex","BTCUSD",1673552949195,0.0001,18950.0,18942.0,0.5035327]
["bitfinex","BTCUSD",1673552949434,0.0001,18950.0,18943.0,0.21030494]
["bitfinex","BTCUSD",1673552949435,1.0,18949.0,18943.0,0.21030494]
["bitfinex","BTCUSD",1673552949671,0.05523249,18950.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673552949945,0.05523249,18950.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673552950201,0.0001,18950.0,18946.0,0.21030494]
["bitfinex","BTCUSD",1673552950442,1.0,18947.0,18940.0,9.792e-05]
["bitfinex","BTCUSD",1673552950690,1.0,18944.0,18940.0,9.792e-05]
["bitfinex","BTCUSD",1673552950934,1.09328982,18946.0,18940.0,9.792e-05]
["bitfinex","BTCUSD",1673552950935,0.49328982,18945.0,18940.0,9.792e-05]
["bitfinex","BTCUSD",1673552951167,0.49328982,18947.0,18941.0,0.73653764]
["bitfinex","BTCUSD",1673552951465,0.0001,18950.0,18942.0,1.06932964]
["bitfinex","BTCUSD",1673552951466,0.49338982,18950.0,18942.0,1.06932964]
["bitfinex","BTCUSD",1673552951721,0.49338982,18950.0,18943.0,1.06932964]
["bitfinex","BTCUSD",1673552951722,0.0001,18950.0,18943.0,1.06932964]
["bitfinex","BTCUSD",1673552951964,0.01250018,18946.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673552952206,0.01250018,18946.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552952207,0.73653764,18945.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552952449,1.01250018,18946.0,18936.0,0.03491]
["bitfinex","BTCUSD",1673552952450,0.39515483,18944.0,18936.0,0.03491]
["bitfinex","BTCUSD",1673552952720,0.3,18943.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552952956,0.59458702,18945.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552952957,1.6,18941.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552953203,0.59434659,18940.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552953450,0.21880494,18939.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552953720,0.2,18940.0,18935.0,0.46030494]
["bitfinex","BTCUSD",1673552953965,0.21030494,18940.0,18935.0,0.46030494]
["bitfinex","BTCUSD",1673552954213,0.14761,18944.0,18935.0,0.46030494]
["bitfinex","BTCUSD",1673552954214,0.39236694,18944.0,18936.0,0.21030494]
["bitfinex","BTCUSD",1673552954476,0.21030494,18944.0,18937.0,0.54309694]
["bitfinex","BTCUSD",1673552954709,0.21030494,18944.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673552954948,0.21030494,18944.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552954949,0.2,18942.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552955241,0.39290632,18941.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552955738,1.03653764,18940.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552955969,0.2,18938.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552956206,0.41030494,18938.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552956704,0.8262327,18940.0,18936.0,0.00111414]
["bitfinex","BTCUSD",1673552956705,0.39055916,18940.0,18936.0,0.00111414]
["bitfinex","BTCUSD",1673552956950,0.21880494,18939.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552957191,0.88993932,18938.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552957426,0.39926079,18937.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552957678,0.3,18936.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552957931,0.39926079,18937.0,18935.0,0.46030494]
["bitfinex","BTCUSD",1673552957932,0.05524701,18937.0,18935.0,0.46030494]
["bitfinex","BTCUSD",1673552958159,1.76250869,18936.0,18935.0,0.46030494]
["bitfinex","BTCUSD",1673552958415,0.05524701,18937.0,18935.0,0.46030494]
["bitfinex","BTCUSD",1673552958416,1.64252942,18937.0,18935.0,0.46030494]
["bitfinex","BTCUSD",1673552958686,1.64252942,18937.0,18935.0,0.25]
["bitfinex","BTCUSD",1673552958923,1.64252942,18937.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552959180,3.40003811,18940.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552959429,0.60273986,18939.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552959660,1.12943486,18938.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552960123,0.2,18936.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552960858,0.94503764,18936.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552961100,0.78997971,18936.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552961355,2.42750913,18936.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552961604,1.63752942,18936.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552962105,1.93731305,18936.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552962353,2.46354575,18936.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552962604,3.3244735,18936.0,18935.0,0.245]
["bitfinex","BTCUSD",1673552962854,0.06592591,18934.0,18930.0,5.00005124]
["bitfinex","BTCUSD",1673552963125,1.0,18932.0,18930.0,5.00005124]
["bitfinex","BTCUSD",1673552963387,0.68237608,18931.0,18930.0,5.00005124]
["bitfinex","BTCUSD",1673552963635,1.42766641,18931.0,18930.0,5.00005124]
["bitfinex","BTCUSD",1673552963902,1.41772072,18931.0,18930.0,5.00005124]
["bitfinex","BTCUSD",1673552964163,1.8707923,18931.0,18930.0,4.02489024]
["bitfinex","BTCUSD",1673552964410,2.12603931,18931.0,18930.0,2.28234724]
["bitfinex","BTCUSD",1673552964648,2.12603931,18931.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552964649,0.15240995,18930.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552964898,1.0,18926.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552965148,1.6122583,18925.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552965394,1.11922203,18924.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552965653,1.40343884,18923.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552965904,0.92884229,18922.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552966153,2.78306195,18922.0,18921.0,0.00622239]
["bitfinex","BTCUSD",1673552966671,2.94590402,18922.0,18921.0,3.9e-07]
["bitfinex","BTCUSD",1673552966916,3.21720422,18922.0,18921.0,3.9e-07]
["bitfinex","BTCUSD",1673552967161,4.22750916,18922.0,18921.0,3.9e-07]
["bitfinex","BTCUSD",1673552967476,4.22750916,18922.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552967477,5.961e-05,18920.0,18917.0,0.0066628]
["bitfinex","BTCUSD",1673552967687,1.7262327,18918.0,18915.0,0.00804985]
["bitfinex","BTCUSD",1673552967929,0.55079909,18917.0,18915.0,0.00804985]
["bitfinex","BTCUSD",1673552968184,0.55079909,18917.0,18915.0,0.00304985]
["bitfinex","BTCUSD",1673552968185,0.83083507,18917.0,18915.0,0.00304985]
["bitfinex","BTCUSD",1673552968444,1.55929909,18917.0,18915.0,0.00304985]
["bitfinex","BTCUSD",1673552968718,1.20006261,18916.0,18915.0,8.5e-07]
["bitfinex","BTCUSD",1673552968937,1.20006261,18916.0,18914.0,0.00651101]
["bitfinex","BTCUSD",1673552968938,0.30982,18915.0,18914.0,0.00651101]
["bitfinex","BTCUSD",1673552969183,0.30982,18915.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552969184,0.2,18914.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552969431,1.02019917,18913.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552969680,0.8262327,18912.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552969925,1.0347327,18912.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552970187,1.18675927,18912.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552970454,0.5085,18912.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552970702,0.3085,18912.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552970951,0.40079909,18917.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552971194,0.25079909,18917.0,18912.0,0.21030494]
["bitfinex","BTCUSD",1673552971451,0.83027937,18917.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673552971708,0.5262327,18917.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673552971960,0.48679862,18919.0,18914.0,0.21030494]
["bitfinex","BTCUSD",1673552972203,0.48679862,18919.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673552972204,0.5262327,18918.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673552972482,0.48679862,18918.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673552972708,0.44356799,18920.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673552972962,0.44356799,18920.0,18916.0,0.21030494]
["bitfinex","BTCUSD",1673552972963,0.04441641,18920.0,18916.0,0.21030494]
["bitfinex","BTCUSD",1673552973220,5.961e-05,18920.0,18916.0,0.21030494]
["bitfinex","BTCUSD",1673552973459,0.5262327,18919.0,18913.0,0.2]
["bitfinex","BTCUSD",1673552973739,1.21036455,18920.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552973740,2.23184577,18918.0,18911.0,0.20674356]
["bitfinex","BTCUSD",1673552973991,5.961e-05,18920.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552973992,1.0,18916.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552974222,1.0,18914.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552974459,1.28701123,18913.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552974709,2.46768125,18912.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552974953,2.7417332,18912.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552975202,2.08997971,18912.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552975445,2.31615477,18912.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552975689,0.36374701,18912.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552975934,0.25121244,18914.0,18911.0,0.00674356]
["bitfinex","BTCUSD",1673552976193,0.5262327,18913.0,18911.0,0.2120485]
["bitfinex","BTCUSD",1673552976443,1.01303132,18913.0,18911.0,0.00174356]
["bitfinex","BTCUSD",1673552976695,1.21303132,18912.0,18911.0,0.00174356]
["bitfinex","BTCUSD",1673552976937,2.21303132,18912.0,18911.0,0.00174356]
["bitfinex","BTCUSD",1673552977184,2.56827833,18912.0,18911.0,0.00174356]
["bitfinex","BTCUSD",1673552977436,2.57677833,18912.0,18911.0,0.00174356]
["bitfinex","BTCUSD",1673552977680,0.2,18911.0,18909.0,0.01253557]
["bitfinex","BTCUSD",1673552977928,2.25125118,18910.0,18907.0,0.00648865]
["bitfinex","BTCUSD",1673552978186,1.0,18908.0,18907.0,0.00648865]
["bitfinex","BTCUSD",1673552978438,1.0,18908.0,18906.0,0.0069322]
["bitfinex","BTCUSD",1673552978439,2.79568996,18908.0,18906.0,0.0069322]
["bitfinex","BTCUSD",1673552978706,1.32061647,18907.0,18906.0,0.0069322]
["bitfinex","BTCUSD",1673552978950,0.99438377,18907.0,18906.0,0.0069322]
["bitfinex","BTCUSD",1673552979204,1.37267812,18907.0,18906.0,0.0069322]
["bitfinex","BTCUSD",1673552979452,1.43092141,18907.0,18906.0,0.0069322]
["bitfinex","BTCUSD",1673552979691,1.43092141,18907.0,18897.0,0.0069322]
["bitfinex","BTCUSD",1673552979692,0.00619901,18905.0,18897.0,0.0069322]
["bitfinex","BTCUSD",1673552979932,1.73653764,18904.0,18897.0,0.0069322]
["bitfinex","BTCUSD",1673552980172,1.22333626,18903.0,18897.0,0.0069322]
["bitfinex","BTCUSD",1673552980439,2.22333626,18902.0,18897.0,0.0069322]
["bitfinex","BTCUSD",1673552980681,0.51030494,18901.0,18897.0,0.0069322]
["bitfinex","BTCUSD",1673552980922,0.69681357,18900.0,18897.0,0.0069322]
["bitfinex","BTCUSD",1673552981162,0.3,18899.0,18897.0,0.0069322]
["bitfinex","BTCUSD",1673552981408,0.78633589,18899.0,18897.0,0.0069322]
["bitfinex","BTCUSD",1673552981646,0.23010599,18902.0,18897.0,0.0067522]
["bitfinex","BTCUSD",1673552981881,0.21030494,18902.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673552982121,0.61399367,18905.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673552982122,0.25146081,18904.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673552982387,0.5262327,18903.0,18899.0,0.21030494]
["bitfinex","BTCUSD",1673552982669,0.2,18901.0,18900.0,0.00936672]
["bitfinex","BTCUSD",1673552982906,0.2,18901.0,18897.0,0.0067522]
["bitfinex","BTCUSD",1673552982907,0.00770728,18899.0,18897.0,0.0067522]
["bitfinex","BTCUSD",1673552983149,1.74503764,18898.0,18897.0,0.0067522]
["bitfinex","BTCUSD",1673552983383,0.5347327,18898.0,18897.0,0.0067522]
["bitfinex","BTCUSD",1673552983636,1.48166422,18898.0,18897.0,0.0067522]
["bitfinex","BTCUSD",1673552983880,1.48166422,18898.0,18894.0,0.00730401]
["bitfinex","BTCUSD",1673552983881,1.73691123,18898.0,18894.0,0.00730401]
["bitfinex","BTCUSD",1673552984127,1.0,18895.0,18894.0,0.00730401]
["bitfinex","BTCUSD",1673552984365,2.84123626,18895.0,18894.0,0.00730401]
["bitfinex","BTCUSD",1673552984615,3.16962327,18895.0,18894.0,0.00730401]
["bitfinex","BTCUSD",1673552984876,0.3179,18893.0,18885.0,5.29941706]
["bitfinex","BTCUSD",1673552985145,1.0,18891.0,18885.0,5.29941706]
["bitfinex","BTCUSD",1673552985423,1.0,18891.0,18878.0,0.6]
["bitfinex","BTCUSD",1673552985681,0.2,18891.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552985932,3.62856455,18895.0,18885.0,0.5262327]
["bitfinex","BTCUSD",1673552985933,0.2714974,18895.0,18885.0,0.5262327]
["bitfinex","BTCUSD",1673552986197,0.2714974,18895.0,18886.0,0.73653764]
["bitfinex","BTCUSD",1673552986198,0.14109,18895.0,18886.0,0.73653764]
["bitfinex","BTCUSD",1673552986456,0.26028816,18897.0,18888.0,0.5262327]
["bitfinex","BTCUSD",1673552986706,0.26028816,18897.0,18889.0,0.93653764]
["bitfinex","BTCUSD",1673552986707,0.50595288,18897.0,18889.0,0.93653764]
["bitfinex","BTCUSD",1673552986951,0.50595288,18899.0,18891.0,0.5262327]
["bitfinex","BTCUSD",1673552987200,0.00946,18900.0,18892.0,0.73653764]
["bitfinex","BTCUSD",1673552987457,0.030406,18900.0,18894.0,0.00936672]
["bitfinex","BTCUSD",1673552987701,0.53635888,18900.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673552987952,0.53635888,18900.0,18894.0,0.00936672]
["bitfinex","BTCUSD",1673552987953,1.05363589,18899.0,18896.0,0.21030494]
["bitfinex","BTCUSD",1673552988198,0.50595288,18898.0,18894.0,0.00936672]
["bitfinex","BTCUSD",1673552988447,1.25838288,18897.0,18883.0,0.50504818]
["bitfinex","BTCUSD",1673552988692,1.0,18895.0,18884.0,0.77673752]
["bitfinex","BTCUSD",1673552988950,2.07909288,18894.0,18885.0,0.5262327]
["bitfinex","BTCUSD",1673552989197,0.50577505,18893.0,18886.0,0.5262327]
["bitfinex","BTCUSD",1673552989438,0.0085,18892.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552989720,1.0085,18892.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552989962,0.78251533,18891.0,18883.0,0.21030494]
["bitfinex","BTCUSD",1673552990206,0.45609701,18891.0,18884.0,0.73653764]
["bitfinex","BTCUSD",1673552990449,0.40085,18891.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673552990698,0.3,18891.0,18885.0,0.21030494]
["bitfinex","BTCUSD",1673552990949,0.40132549,18894.0,18885.0,0.21030494]
["bitfinex","BTCUSD",1673552991182,0.2,18896.0,18886.0,0.21030494]
["bitfinex","BTCUSD",1673552991424,0.401069,18899.0,18888.0,0.5262327]
["bitfinex","BTCUSD",1673552991684,0.2,18898.0,18889.0,0.93653764]
["bitfinex","BTCUSD",1673552991928,0.1501,18900.0,18890.0,0.73653764]
["bitfinex","BTCUSD",1673552992169,0.1501,18900.0,18891.0,0.73653764]
["bitfinex","BTCUSD",1673552992170,0.0001,18900.0,18891.0,0.73653764]
["bitfinex","BTCUSD",1673552992410,0.0001,18900.0,18892.0,0.8101914]
["bitfinex","BTCUSD",1673552992685,0.0001,18900.0,18893.0,0.93653764]
["bitfinex","BTCUSD",1673552992933,0.0001,18900.0,18894.0,0.73653764]
["bitfinex","BTCUSD",1673552993187,0.0001,18900.0,18895.0,0.73653764]
["bitfinex","BTCUSD",1673552993436,0.0001,18900.0,18896.0,0.73653764]
["bitfinex","BTCUSD",1673552993681,0.0001,18900.0,18897.0,0.93653764]
["bitfinex","BTCUSD",1673552993912,0.0001,18900.0,18897.0,0.41030494]
["bitfinex","BTCUSD",1673552994149,0.0001,18900.0,18897.0,0.2]
["bitfinex","BTCUSD",1673552994641,0.0001,18900.0,18893.0,0.2]
["bitfinex","BTCUSD",1673552994892,1.6001,18900.0,18892.0,0.2]
["bitfinex","BTCUSD",1673552995137,1.21598933,18899.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673552995394,1.40224963,18898.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673552995636,0.2,18895.0,18886.0,0.2]
["bitfinex","BTCUSD",1673552995876,1.26462,18896.0,18887.0,0.5262327]
["bitfinex","BTCUSD",1673552995877,0.40193414,18894.0,18887.0,0.5262327]
["bitfinex","BTCUSD",1673552996126,0.40193414,18894.0,18882.0,0.34399]
["bitfinex","BTCUSD",1673552996127,0.3,18893.0,18891.0,0.0115286]
["bitfinex","BTCUSD",1673552996377,0.3,18893.0,18882.0,0.34399]
["bitfinex","BTCUSD",1673552996378,0.27317,18892.0,18882.0,0.2]
["bitfinex","BTCUSD",1673552996637,0.9021963,18891.0,18883.0,0.5262327]
["bitfinex","BTCUSD",1673552996883,0.3,18891.0,18884.0,0.5262327]
["bitfinex","BTCUSD",1673552997127,0.3,18891.0,18885.0,0.73653764]
["bitfinex","BTCUSD",1673552997386,0.3,18893.0,18886.0,0.2]
["bitfinex","BTCUSD",1673552997703,0.3,18893.0,18887.0,0.73653764]
["bitfinex","BTCUSD",1673552998009,0.3,18893.0,18882.0,0.34415]
["bitfinex","BTCUSD",1673552998010,0.2,18891.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673552998259,1.03485717,18891.0,18878.0,0.5262327]
["bitfinex","BTCUSD",1673552998506,0.89953717,18891.0,18877.0,0.54548256]
["bitfinex","BTCUSD",1673552998789,0.89953717,18891.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673552998790,0.58485717,18891.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673552999037,0.15,18891.0,18882.0,0.5262327]
["bitfinex","BTCUSD",1673552999289,0.14427,18895.0,18884.0,0.5262327]
["bitfinex","BTCUSD",1673552999541,0.15,18896.0,18887.0,0.2]
["bitfinex","BTCUSD",1673552999793,0.15,18896.0,18888.0,0.73653764]
["bitfinex","BTCUSD",1673553000051,0.20524701,18896.0,18889.0,0.73653764]
["bitfinex","BTCUSD",1673553000311,0.0205247,18895.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673553000550,0.15,18896.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673553000795,0.15,18896.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673553001060,0.15,18896.0,18888.0,0.70145706]
["bitfinex","BTCUSD",1673553001061,0.05524701,18898.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673553001319,0.69962603,18900.0,18894.0,0.21030494]
["bitfinex","BTCUSD",1673553001561,0.20534701,18900.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673553001805,0.20534701,18900.0,18896.0,0.21030494]
["bitfinex","BTCUSD",1673553002052,0.20534701,18900.0,18897.0,0.21030494]
["bitfinex","BTCUSD",1673553002306,0.20534701,18900.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673553002552,0.20534701,18900.0,18892.0,0.5262327]
["bitfinex","BTCUSD",1673553002553,0.22588171,18900.0,18892.0,1.08058976]
["bitfinex","BTCUSD",1673553002805,0.18219748,18897.0,18894.0,0.0006709]
["bitfinex","BTCUSD",1673553003051,0.2,18895.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553003552,0.05524701,18896.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553003801,0.18219748,18897.0,18894.0,0.73667215]
["bitfinex","BTCUSD",1673553004090,0.18219748,18897.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553004325,0.20041723,18897.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553004594,0.2,18896.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553004840,0.05524701,18896.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553005146,0.18219748,18897.0,18895.0,0.5262327]
["bitfinex","BTCUSD",1673553005345,0.18219748,18897.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553006609,0.18018306,18896.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553006863,0.3085,18896.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553007106,0.18219748,18897.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553007614,0.18219748,18897.0,18894.0,0.21043945]
["bitfinex","BTCUSD",1673553008123,0.18219748,18897.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553008366,0.2,18896.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553008910,0.05524701,18895.0,18894.0,0.00013451]
["bitfinex","BTCUSD",1673553009121,0.05524701,18895.0,18894.0,5.1e-07]
["bitfinex","BTCUSD",1673553009122,0.38164701,18895.0,18894.0,5.1e-07]
["bitfinex","BTCUSD",1673553009374,0.38164701,18895.0,18884.0,0.64381141]
["bitfinex","BTCUSD",1673553009375,0.2,18894.0,18884.0,0.2]
["bitfinex","BTCUSD",1673553009621,1.42737464,18893.0,18884.0,0.7262327]
["bitfinex","BTCUSD",1673553009887,1.42737464,18893.0,18881.0,0.2]
["bitfinex","BTCUSD",1673553009888,0.8755,18891.0,18881.0,0.2]
["bitfinex","BTCUSD",1673553010190,2.02737464,18891.0,18881.0,0.93653764]
["bitfinex","BTCUSD",1673553010395,0.8755,18887.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553010646,0.15,18887.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553010905,0.35524701,18886.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553011449,0.35524701,18886.0,18881.0,0.73653764]
["bitfinex","BTCUSD",1673553011734,0.3,18886.0,18882.0,0.73653764]
["bitfinex","BTCUSD",1673553011995,0.35166,18889.0,18881.0,0.73653764]
["bitfinex","BTCUSD",1673553011996,0.3,18888.0,18881.0,0.73653764]
["bitfinex","BTCUSD",1673553012252,0.0085,18887.0,18881.0,0.21030494]
["bitfinex","BTCUSD",1673553012496,0.0085,18887.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553012497,0.2385,18887.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553012791,0.3,18886.0,18881.0,0.21030494]
["bitfinex","BTCUSD",1673553013058,1.184,18886.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553013307,0.9939,18885.0,18880.0,0.22183354]
["bitfinex","BTCUSD",1673553013556,0.49743179,18884.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553013813,0.3085,18884.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553014351,0.2,18883.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553014589,0.3464,18882.0,18880.0,0.0115286]
["bitfinex","BTCUSD",1673553014839,0.8179,18881.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553015095,0.0085,18880.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553015402,0.0085,18880.0,18877.0,0.22183354]
["bitfinex","BTCUSD",1673553015403,0.26374701,18880.0,18877.0,0.22183354]
["bitfinex","BTCUSD",1673553015650,0.26374701,18880.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553015651,0.25524701,18880.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553015892,0.3,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553016682,0.15,18881.0,18877.0,0.22183354]
["bitfinex","BTCUSD",1673553016882,1.4766,18884.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553017135,1.4766,18884.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553017136,2.62011886,18883.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553017397,0.05524701,18880.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553017636,0.09256171,18880.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553017885,0.96806171,18880.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553018129,1.50021657,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553018390,2.16374701,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553018637,0.5085,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553018901,0.3085,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553019192,2.57633402,18881.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553019435,2.48027631,18883.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673553019436,1.78731305,18883.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673553019659,1.78731305,18883.0,18880.0,0.21030494]
["bitfinex","BTCUSD",1673553019913,1.63731305,18883.0,18881.0,0.21030494]
["bitfinex","BTCUSD",1673553020159,1.63731305,18883.0,18880.0,0.21030494]
["bitfinex","BTCUSD",1673553020464,0.4816313,18883.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553020677,0.05213557,18882.0,18877.0,0.22183354]
["bitfinex","BTCUSD",1673553020914,0.92763557,18882.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553021162,0.8755,18880.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553021411,0.7661,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553021662,0.81823557,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553021910,0.7661,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553022423,2.3661,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553022671,1.30741239,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553022964,0.04206615,18879.0,18877.0,0.22183354]
["bitfinex","BTCUSD",1673553023223,0.38189768,18882.0,18877.0,0.22183354]
["bitfinex","BTCUSD",1673553023437,0.15,18883.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553023707,0.15,18883.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673553023960,0.22910776,18886.0,18879.0,0.20200494]
["bitfinex","BTCUSD",1673553024245,0.22910776,18886.0,18878.0,0.5262327]
["bitfinex","BTCUSD",1673553024246,0.2,18883.0,18880.0,0.21030494]
["bitfinex","BTCUSD",1673553024464,0.12678,18882.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553024706,0.12678,18882.0,18877.0,0.22183354]
["bitfinex","BTCUSD",1673553024707,0.16884615,18882.0,18877.0,0.22183354]
["bitfinex","BTCUSD",1673553025206,0.04206615,18882.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553025490,1.98731305,18883.0,18879.0,0.73653764]
["bitfinex","BTCUSD",1673553025491,0.15,18883.0,18879.0,0.73653764]
["bitfinex","BTCUSD",1673553025756,1.79010297,18886.0,18880.0,0.73653764]
["bitfinex","BTCUSD",1673553025757,1.63731305,18886.0,18880.0,0.73653764]
["bitfinex","BTCUSD",1673553026003,0.15,18888.0,18881.0,0.73653764]
["bitfinex","BTCUSD",1673553026259,0.15,18888.0,18882.0,0.21030494]
["bitfinex","BTCUSD",1673553026260,0.18448561,18888.0,18882.0,0.21030494]
["bitfinex","BTCUSD",1673553026525,0.93949768,18890.0,18883.0,0.73653764]
["bitfinex","BTCUSD",1673553026526,0.16193976,18890.0,18883.0,0.73653764]
["bitfinex","BTCUSD",1673553026785,0.00914984,18890.0,18884.0,1.28296702]
["bitfinex","BTCUSD",1673553027070,0.00914984,18890.0,18885.0,0.73653764]
["bitfinex","BTCUSD",1673553027284,0.00914984,18890.0,18886.0,0.21030494]
["bitfinex","BTCUSD",1673553027532,0.00914984,18890.0,18887.0,0.73653764]
["bitfinex","BTCUSD",1673553027822,0.00914984,18890.0,18888.0,0.73653764]
["bitfinex","BTCUSD",1673553028128,0.00914984,18890.0,18889.0,0.5262327]
["bitfinex","BTCUSD",1673553028912,0.00914984,18890.0,18889.0,0.73653764]
["bitfinex","BTCUSD",1673553029159,0.00914984,18890.0,18883.0,0.2]
["bitfinex","BTCUSD",1673553029460,0.00914984,18890.0,18884.0,0.5262327]
["bitfinex","BTCUSD",1673553029701,0.00914984,18890.0,18885.0,0.5262327]
["bitfinex","BTCUSD",1673553029945,0.00914984,18890.0,18886.0,0.5262327]
["bitfinex","BTCUSD",1673553030204,0.00914984,18890.0,18887.0,0.5262327]
["bitfinex","BTCUSD",1673553030469,0.00914984,18890.0,18888.0,0.73653764]
["bitfinex","BTCUSD",1673553030720,4.984e-05,18890.0,18889.0,0.8101914]
["bitfinex","BTCUSD",1673553030993,2.6261,18895.0,18890.0,0.2]
["bitfinex","BTCUSD",1673553031219,0.00884972,18896.0,18891.0,0.72078036]
["bitfinex","BTCUSD",1673553031466,0.00884972,18896.0,18892.0,1.24711038]
["bitfinex","BTCUSD",1673553031720,0.00884972,18896.0,18893.0,0.73653764]
["bitfinex","BTCUSD",1673553031981,0.00384972,18896.0,18894.0,0.73653764]
["bitfinex","BTCUSD",1673553032206,0.00384972,18896.0,18895.0,0.5262327]
["bitfinex","BTCUSD",1673553032713,0.46280471,18894.0,18892.0,0.2]
["bitfinex","BTCUSD",1673553032961,0.16280471,18894.0,18893.0,0.5262327]
["bitfinex","BTCUSD",1673553033208,4.71e-06,18894.0,18893.0,1.03515099]
["bitfinex","BTCUSD",1673553033439,4.71e-06,18894.0,18893.0,1.37644299]
["bitfinex","BTCUSD",1673553033693,4.71e-06,18894.0,18893.0,1.36794299]
["bitfinex","BTCUSD",1673553033933,4.71e-06,18894.0,18893.0,0.8590247]
["bitfinex","BTCUSD",1673553034183,4.71e-06,18894.0,18893.0,0.5262327]
["bitfinex","BTCUSD",1673553034687,4.71e-06,18894.0,18893.0,0.59885597]
["bitfinex","BTCUSD",1673553034930,1.443e-05,18896.0,18893.0,1.40660291]
["bitfinex","BTCUSD",1673553035187,1.443e-05,18896.0,18895.0,0.5262327]
["bitfinex","BTCUSD",1673553035436,1.91e-06,18897.0,18896.0,0.2]
["bitfinex","BTCUSD",1673553035680,0.00394972,18902.0,18897.0,0.2]
["bitfinex","BTCUSD",1673553035951,0.00394972,18902.0,18899.0,0.5262327]
["bitfinex","BTCUSD",1673553036197,0.00394972,18902.0,18900.0,0.5262327]
["bitfinex","BTCUSD",1673553036694,0.00394972,18902.0,18900.0,0.73653764]
["bitfinex","BTCUSD",1673553036942,0.00394972,18902.0,18901.0,0.5262327]
["bitfinex","BTCUSD",1673553037191,0.00848045,18903.0,18902.0,0.2]
["bitfinex","BTCUSD",1673553037433,0.00848045,18903.0,18902.0,0.7262327]
["bitfinex","BTCUSD",1673553037681,0.00848045,18903.0,18897.0,0.7121983]
["bitfinex","BTCUSD",1673553037928,0.00848045,18903.0,18898.0,0.5262327]
["bitfinex","BTCUSD",1673553038174,0.00848045,18903.0,18899.0,0.93653764]
["bitfinex","BTCUSD",1673553038419,0.00848045,18903.0,18900.0,0.5262327]
["bitfinex","BTCUSD",1673553038671,0.00848045,18903.0,18901.0,0.7262327]
["bitfinex","BTCUSD",1673553038922,0.00848045,18903.0,18902.0,0.5262327]
["bitfinex","BTCUSD",1673553039927,0.00848045,18903.0,18902.0,0.65271522]
["bitfinex","BTCUSD",1673553040174,0.00848045,18903.0,18902.0,0.5262327]
["bitfinex","BTCUSD",1673553040662,0.00848045,18903.0,18902.0,1.06482522]
["bitfinex","BTCUSD",1673553040917,0.00848045,18903.0,18902.0,0.5262327]
["bitfinex","BTCUSD",1673553041904,0.00348045,18903.0,18902.0,1.39674171]
["bitfinex","BTCUSD",1673553042416,0.00953073,18906.0,18903.0,0.00348]
["bitfinex","BTCUSD",1673553042659,0.00953073,18906.0,18904.0,0.5262327]
["bitfinex","BTCUSD",1673553042890,0.00953073,18906.0,18905.0,0.5262327]
["bitfinex","BTCUSD",1673553043151,0.00953073,18906.0,18904.0,1.26445641]
["bitfinex","BTCUSD",1673553043406,0.00953073,18906.0,18905.0,0.5262327]
["bitfinex","BTCUSD",1673553043651,0.00953073,18906.0,18905.0,0.8590247]
["bitfinex","BTCUSD",1673553044134,0.00953073,18906.0,18905.0,0.5262327]
["bitfinex","BTCUSD",1673553044697,0.00953073,18906.0,18905.0,1.06528362]
["bitfinex","BTCUSD",1673553044928,0.00953073,18906.0,18905.0,1.39807562]
["bitfinex","BTCUSD",1673553045674,3.073e-05,18906.0,18905.0,1.40657562]
["bitfinex","BTCUSD",1673553045915,1.41786958,18908.0,18906.0,0.2]
["bitfinex","BTCUSD",1673553046163,1.41786958,18908.0,18907.0,1.42657562]
["bitfinex","BTCUSD",1673553046413,1.41786958,18908.0,18907.0,1.40657562]
["bitfinex","BTCUSD",1673553046909,1.41786958,18908.0,18907.0,0.8590247]
["bitfinex","BTCUSD",1673553047162,0.0104035,18909.0,18907.0,0.332792]
["bitfinex","BTCUSD",1673553047411,0.0104035,18909.0,18908.0,0.5262327]
["bitfinex","BTCUSD",1673553047640,0.0104035,18909.0,18908.0,0.8590247]
["bitfinex","BTCUSD",1673553048403,3.5e-06,18909.0,18908.0,0.8590247]
["bitfinex","BTCUSD",1673553048653,0.15905,18919.0,18909.0,0.2]
["bitfinex","BTCUSD",1673553048943,0.15905,18919.0,18911.0,0.2]
["bitfinex","BTCUSD",1673553049179,0.15905,18919.0,18912.0,1.27558856]
["bitfinex","BTCUSD",1673553049432,0.15905,18919.0,18913.0,1.27558856]
["bitfinex","BTCUSD",1673553049681,4.2889024,18920.0,18914.0,1.47558856]
["bitfinex","BTCUSD",1673553049920,4.2889024,18920.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673553050171,0.2,18919.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673553050423,0.13575901,18914.0,18909.0,0.2]
["bitfinex","BTCUSD",1673553050655,0.13575901,18914.0,18909.0,0.7262327]
["bitfinex","BTCUSD",1673553051403,0.13575901,18914.0,18909.0,0.93653764]
["bitfinex","BTCUSD",1673553051640,0.13575901,18914.0,18909.0,1.47475947]
["bitfinex","BTCUSD",1673553051894,0.13575901,18914.0,18911.0,0.2]
["bitfinex","BTCUSD",1673553052135,0.13575901,18914.0,18911.0,0.93653764]
["bitfinex","BTCUSD",1673553052380,0.13575901,18914.0,18909.0,0.73660064]
["bitfinex","BTCUSD",1673553052621,0.13575901,18914.0,18909.0,0.2]
["bitfinex","BTCUSD",1673553052872,0.13575901,18914.0,18909.0,0.41030494]
["bitfinex","BTCUSD",1673553053119,0.13575901,18914.0,18910.0,1.27397135]
["bitfinex","BTCUSD",1673553053866,0.13575901,18914.0,18910.0,0.5262327]
["bitfinex","BTCUSD",1673553054120,0.13575901,18914.0,18910.0,1.27343245]
["bitfinex","BTCUSD",1673553054352,0.13575901,18914.0,18909.0,0.2]
["bitfinex","BTCUSD",1673553054671,0.13575901,18914.0,18909.0,0.93653764]
["bitfinex","BTCUSD",1673553055176,0.15037526,18914.0,18908.0,0.53689444]
["bitfinex","BTCUSD",1673553055411,0.15037526,18914.0,18908.0,0.73653764]
["bitfinex","BTCUSD",1673553055648,0.15037526,18914.0,18908.0,1.27358457]
["bitfinex","BTCUSD",1673553055898,0.13575901,18914.0,18909.0,0.21030494]
["bitfinex","BTCUSD",1673553056145,2.66180252,18918.0,18910.0,0.21030494]
["bitfinex","BTCUSD",1673553056388,2.6261,18918.0,18911.0,0.74583457]
["bitfinex","BTCUSD",1673553056639,2.6261,18918.0,18912.0,0.21030494]
["bitfinex","BTCUSD",1673553056883,2.6261,18918.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673553057135,1.1847,18919.0,18914.0,0.21030494]
["bitfinex","BTCUSD",1673553057412,1.9180035,18920.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673553057668,0.0085,18919.0,18916.0,0.21030494]
["bitfinex","BTCUSD",1673553057920,0.0085,18919.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673553057921,1.7576,18918.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673553058153,0.14842579,18915.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673553058444,0.14842579,18915.0,18909.0,0.72612804]
["bitfinex","BTCUSD",1673553058689,0.14842579,18915.0,18907.0,0.72701296]
["bitfinex","BTCUSD",1673553058690,0.29842579,18915.0,18907.0,0.72701296]
["bitfinex","BTCUSD",1673553058921,0.2631393,18914.0,18907.0,0.2]
["bitfinex","BTCUSD",1673553059161,0.03329672,18914.0,18907.0,0.93636682]
["bitfinex","BTCUSD",1673553059393,0.33329672,18914.0,18907.0,0.93636682]
["bitfinex","BTCUSD",1673553059682,0.33329672,18914.0,18908.0,0.21030494]
["bitfinex","BTCUSD",1673553059891,0.3,18914.0,18909.0,0.21030494]
["bitfinex","BTCUSD",1673553060133,0.14842579,18915.0,18910.0,0.23133543]
["bitfinex","BTCUSD",1673553060376,0.14842579,18915.0,18911.0,0.21030494]
["bitfinex","BTCUSD",1673553060617,0.14842579,18915.0,18912.0,0.21030494]
["bitfinex","BTCUSD",1673553061596,0.14842579,18915.0,18912.0,0.28391877]
["bitfinex","BTCUSD",1673553062094,0.14842579,18915.0,18911.0,0.52583332]
["bitfinex","BTCUSD",1673553062371,0.14842579,18915.0,18912.0,0.7262327]
["bitfinex","BTCUSD",1673553062613,0.14842579,18915.0,18911.0,0.5262327]
["bitfinex","BTCUSD",1673553062848,0.14842579,18915.0,18911.0,1.05214364]
["bitfinex","BTCUSD",1673553063092,0.14842579,18915.0,18911.0,0.5262327]
["bitfinex","BTCUSD",1673553063317,0.14842579,18915.0,18911.0,1.05196964]
["bitfinex","BTCUSD",1673553063554,0.14842579,18915.0,18911.0,1.38747154]
["bitfinex","BTCUSD",1673553064293,0.14842579,18915.0,18912.0,1.46153862]
["bitfinex","BTCUSD",1673553064534,0.14842579,18915.0,18913.0,1.38402568]
["bitfinex","BTCUSD",1673553064797,0.13842579,18915.0,18914.0,1.58318683]
["bitfinex","BTCUSD",1673553065043,0.13842579,18915.0,18914.0,1.74150551]
["bitfinex","BTCUSD",1673553065761,0.13842579,18915.0,18914.0,1.21734338]
["bitfinex","BTCUSD",1673553066010,0.13842579,18915.0,18914.0,1.0590247]
["bitfinex","BTCUSD",1673553066253,0.13842579,18915.0,18912.0,0.60424539]
["bitfinex","BTCUSD",1673553066254,0.13842579,18915.0,18912.0,0.72415145]
["bitfinex","BTCUSD",1673553066496,0.13842579,18915.0,18914.0,0.5262327]
["bitfinex","BTCUSD",1673553066973,5.79e-06,18915.0,18914.0,1.05123721]
["bitfinex","BTCUSD",1673553067223,5.79e-06,18915.0,18914.0,1.51558993]
["bitfinex","BTCUSD",1673553067476,5.79e-06,18915.0,18914.0,1.69716725]
["bitfinex","BTCUSD",1673553067732,5.79e-06,18915.0,18914.0,1.70566725]
["bitfinex","BTCUSD",1673553067974,5.79e-06,18915.0,18914.0,1.58322464]
["bitfinex","BTCUSD",1673553068444,5.79e-06,18915.0,18914.0,1.93847165]
["bitfinex","BTCUSD",1673553068948,0.01136373,18921.0,18914.0,2.14877659]
["bitfinex","BTCUSD",1673553069194,0.01109825,18923.0,18920.0,0.7904827]
["bitfinex","BTCUSD",1673553069439,0.01109825,18923.0,18921.0,1.77075901]
["bitfinex","BTCUSD",1673553069668,0.01109825,18923.0,18922.0,1.60449549]
["bitfinex","BTCUSD",1673553069957,0.01109825,18923.0,18922.0,1.0195796]
["bitfinex","BTCUSD",1673553070196,0.01109825,18923.0,18922.0,1.26671776]
["bitfinex","BTCUSD",1673553070683,8.25e-06,18923.0,18922.0,1.81972507]
["bitfinex","BTCUSD",1673553070916,8.25e-06,18923.0,18922.0,1.88215013]
["bitfinex","BTCUSD",1673553072124,8.25e-06,18923.0,18922.0,2.30955013]
["bitfinex","BTCUSD",1673553072412,8.25e-06,18923.0,18922.0,2.06479714]
["bitfinex","BTCUSD",1673553072654,8.25e-06,18923.0,18922.0,2.36479714]
["bitfinex","BTCUSD",1673553072905,0.70429954,18936.0,18922.0,2.36479714]
["bitfinex","BTCUSD",1673553073151,0.16831,18939.0,18929.0,0.7903727]
["bitfinex","BTCUSD",1673553073397,0.16831,18939.0,18931.0,0.2]
["bitfinex","BTCUSD",1673553073806,0.35758244,18939.0,18932.0,0.61496269]
["bitfinex","BTCUSD",1673553073985,0.80479252,18939.0,18932.0,0.60339836]
["bitfinex","BTCUSD",1673553074240,0.80479252,18939.0,18932.0,0.21030494]
["bitfinex","BTCUSD",1673553074241,2.1576,18937.0,18932.0,0.21030494]
["bitfinex","BTCUSD",1673553074495,0.7576,18935.0,18924.0,0.20933136]
["bitfinex","BTCUSD",1673553074740,0.09226494,18934.0,18925.0,0.20933136]
["bitfinex","BTCUSD",1673553075019,0.12874746,18934.0,18926.0,0.21030494]
["bitfinex","BTCUSD",1673553075255,1.20484882,18933.0,18926.0,0.21030494]
["bitfinex","BTCUSD",1673553075499,1.20484882,18933.0,18915.0,1.64829717]
["bitfinex","BTCUSD",1673553075500,1.1576,18928.0,18915.0,0.39390717]
["bitfinex","BTCUSD",1673553075763,1.1576,18928.0,18915.0,0.7262927]
["bitfinex","BTCUSD",1673553075764,1.91699801,18927.0,18915.0,0.7262927]
["bitfinex","BTCUSD",1673553076013,1.92549801,18927.0,18915.0,0.93659764]
["bitfinex","BTCUSD",1673553076281,0.2,18925.0,18916.0,0.09365976]
["bitfinex","BTCUSD",1673553076762,0.03648252,18924.0,18916.0,0.21030494]
["bitfinex","BTCUSD",1673553077020,0.33648252,18924.0,18916.0,0.21030494]
["bitfinex","BTCUSD",1673553077276,0.33648252,18924.0,18917.0,0.21030494]
["bitfinex","BTCUSD",1673553077277,0.0085,18923.0,18917.0,0.21030494]
["bitfinex","BTCUSD",1673553077541,0.04498252,18923.0,18917.0,0.21030494]
["bitfinex","BTCUSD",1673553077785,0.78408252,18922.0,18915.0,6e-05]
["bitfinex","BTCUSD",1673553078041,0.3085,18921.0,18915.0,0.21036494]
["bitfinex","BTCUSD",1673553078293,0.34498252,18921.0,18915.0,0.21036494]
["bitfinex","BTCUSD",1673553078533,0.23648252,18920.0,18915.0,0.21036494]
["bitfinex","BTCUSD",1673553078777,0.3085,18919.0,18915.0,6e-05]
["bitfinex","BTCUSD",1673553079018,0.34498252,18919.0,18915.0,6e-05]
["bitfinex","BTCUSD",1673553079491,0.03648252,18918.0,18909.0,0.2]
["bitfinex","BTCUSD",1673553079739,0.03648252,18918.0,18909.0,0.41030494]
["bitfinex","BTCUSD",1673553079740,0.2085,18917.0,18909.0,0.41030494]
["bitfinex","BTCUSD",1673553079969,0.2085,18917.0,18909.0,0.21030494]
["bitfinex","BTCUSD",1673553079970,0.3,18916.0,18909.0,0.21030494]
["bitfinex","BTCUSD",1673553080239,1.52240063,18916.0,18908.0,0.2]
["bitfinex","BTCUSD",1673553080491,0.8755,18914.0,18901.0,0.00872341]
["bitfinex","BTCUSD",1673553080730,1.58835936,18913.0,18902.0,0.73653764]
["bitfinex","BTCUSD",1673553080961,0.53925936,18912.0,18903.0,0.41030494]
["bitfinex","BTCUSD",1673553081243,1.16871724,18911.0,18903.0,0.41030494]
["bitfinex","BTCUSD",1673553081480,1.16871724,18911.0,18903.0,0.21030494]
["bitfinex","BTCUSD",1673553081481,0.0085,18910.0,18903.0,0.21030494]
["bitfinex","BTCUSD",1673553081723,0.34818594,18910.0,18903.0,0.21030494]
["bitfinex","BTCUSD",1673553081964,0.3,18909.0,18906.0,0.0078529]
["bitfinex","BTCUSD",1673553082213,0.2,18908.0,18906.0,9e-07]
["bitfinex","BTCUSD",1673553082460,0.2,18908.0,18901.0,0.00872341]
["bitfinex","BTCUSD",1673553082461,0.5661,18907.0,18901.0,0.00872341]
["bitfinex","BTCUSD",1673553082705,1.11421,18906.0,18901.0,0.00872341]
["bitfinex","BTCUSD",1673553082946,0.53648252,18906.0,18901.0,0.00872341]
["bitfinex","BTCUSD",1673553083172,0.0085,18905.0,18901.0,0.00872341]
["bitfinex","BTCUSD",1673553083428,0.5576,18903.0,18900.0,0.70966141]
["bitfinex","BTCUSD",1673553083653,0.2,18904.0,18900.0,0.70966141]
["bitfinex","BTCUSD",1673553083654,0.2085,18902.0,18900.0,0.70966141]
["bitfinex","BTCUSD",1673553083910,0.71014606,18905.0,18900.0,0.70966141]
["bitfinex","BTCUSD",1673553083911,0.0085,18905.0,18900.0,0.70966141]
["bitfinex","BTCUSD",1673553084206,0.0085,18905.0,18901.0,0.21030494]
["bitfinex","BTCUSD",1673553084432,0.04498252,18905.0,18900.0,0.70966141]
["bitfinex","BTCUSD",1673553084688,0.31181674,18904.0,18900.0,0.70966141]
["bitfinex","BTCUSD",1673553084939,0.0085,18903.0,18900.0,0.41159441]
["bitfinex","BTCUSD",1673553085448,0.0085,18903.0,18893.0,0.2]
["bitfinex","BTCUSD",1673553085449,0.2,18901.0,18893.0,0.2]
["bitfinex","BTCUSD",1673553085699,0.54062518,18900.0,18890.0,0.2]
["bitfinex","BTCUSD",1673553085968,0.54062518,18900.0,18890.0,0.73653764]
["bitfinex","BTCUSD",1673553086226,0.89408252,18899.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673553086522,0.89408252,18899.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553086523,0.5576,18897.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553086735,1.3755,18896.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553086979,1.3755,18896.0,18888.0,0.21990942]
["bitfinex","BTCUSD",1673553086980,1.09822518,18895.0,18888.0,0.21990942]
["bitfinex","BTCUSD",1673553087222,0.3,18894.0,18888.0,0.21990942]
["bitfinex","BTCUSD",1673553087478,0.2085,18893.0,18888.0,0.21990942]
["bitfinex","BTCUSD",1673553087731,0.3,18892.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553087982,0.0085,18891.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553088231,0.09511,18891.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553088483,0.2,18890.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553088729,0.33648252,18890.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553088978,0.3,18890.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553089487,0.2,18889.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553089774,0.5,18889.0,18888.0,0.00960448]
["bitfinex","BTCUSD",1673553090025,0.2,18888.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553090318,0.5085,18888.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553090821,0.3,18888.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553091307,0.3,18890.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553091563,0.2085,18889.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553092061,0.3,18888.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553092304,0.3085,18888.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553093836,0.23648252,18891.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553094091,0.6679,18893.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553094092,0.47330544,18893.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673553094347,0.21679,18893.0,18889.0,0.21030494]
["bitfinex","BTCUSD",1673553094600,1.1725,18898.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673553094841,1.27546252,18899.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673553095087,0.12754625,18898.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673553095343,0.15,18899.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673553095664,0.15,18899.0,18894.0,0.21030494]
["bitfinex","BTCUSD",1673553095878,0.3179,18897.0,18887.0,0.20582261]
["bitfinex","BTCUSD",1673553096141,0.05340777,18893.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553096395,0.52130777,18893.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553096690,0.78033572,18892.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553096946,0.21030494,18891.0,18887.0,0.00582261]
["bitfinex","BTCUSD",1673553097205,0.56288252,18892.0,18877.0,1.5537886]
["bitfinex","BTCUSD",1673553097206,0.71880494,18890.0,18877.0,1.5537886]
["bitfinex","BTCUSD",1673553097455,0.74737604,18889.0,18879.0,0.5262327]
["bitfinex","BTCUSD",1673553097716,1.03887604,18888.0,18879.0,0.82912047]
["bitfinex","BTCUSD",1673553097965,0.41030494,18887.0,18879.0,0.20933136]
["bitfinex","BTCUSD",1673553098228,0.51030494,18886.0,18877.0,1.45910429]
["bitfinex","BTCUSD",1673553098485,0.41880494,18885.0,18877.0,0.22085996]
["bitfinex","BTCUSD",1673553098731,0.51030494,18884.0,18877.0,0.22085996]
["bitfinex","BTCUSD",1673553098988,0.21030494,18883.0,18877.0,0.22085996]
["bitfinex","BTCUSD",1673553099281,0.40953049,18885.0,18877.0,0.22085996]
["bitfinex","BTCUSD",1673553099282,0.51030494,18882.0,18877.0,0.22085996]
["bitfinex","BTCUSD",1673553099521,0.21030494,18881.0,18877.0,0.5377613]
["bitfinex","BTCUSD",1673553099754,0.5285711,18884.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553099755,0.51030494,18880.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553099995,0.21030494,18879.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553100487,0.3,18880.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553100746,0.3,18881.0,18877.0,0.0115286]
["bitfinex","BTCUSD",1673553100998,2.6261,18886.0,18878.0,0.73556406]
["bitfinex","BTCUSD",1673553101241,2.6261,18886.0,18879.0,0.20933136]
["bitfinex","BTCUSD",1673553101493,0.41030494,18885.0,18880.0,0.20933136]
["bitfinex","BTCUSD",1673553101761,0.71394543,18885.0,18881.0,0.20933136]
["bitfinex","BTCUSD",1673553102004,0.71394543,18885.0,18877.0,0.2115286]
["bitfinex","BTCUSD",1673553102262,0.21030494,18884.0,18877.0,0.22085996]
["bitfinex","BTCUSD",1673553102516,0.71030494,18883.0,18877.0,0.22085996]
["bitfinex","BTCUSD",1673553102773,0.3,18883.0,18878.0,0.20933136]
["bitfinex","BTCUSD",1673553103392,2.6261,18886.0,18879.0,0.20933136]
["bitfinex","BTCUSD",1673553103597,2.6261,18886.0,18880.0,1.2850683]
["bitfinex","BTCUSD",1673553103866,2.6261,18886.0,18881.0,0.88716406]
["bitfinex","BTCUSD",1673553104118,2.797,18890.0,18882.0,0.73556406]
["bitfinex","BTCUSD",1673553104413,2.797,18890.0,18884.0,0.2]
["bitfinex","BTCUSD",1673553104667,3.28700494,18890.0,18885.0,0.20933136]
["bitfinex","BTCUSD",1673553104915,0.2,18889.0,18885.0,0.20933136]
["bitfinex","BTCUSD",1673553105159,0.41030494,18889.0,18880.0,0.54950424]
["bitfinex","BTCUSD",1673553105404,0.74903626,18888.0,18880.0,0.73556406]
["bitfinex","BTCUSD",1673553105704,0.21030494,18887.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553105916,0.23133543,18886.0,18878.0,0.22111184]
["bitfinex","BTCUSD",1673553106178,0.21030494,18885.0,18878.0,0.22111184]
["bitfinex","BTCUSD",1673553106434,0.21030494,18884.0,18879.0,0.73556406]
["bitfinex","BTCUSD",1673553107762,2.6261,18890.0,18880.0,0.73556406]
["bitfinex","BTCUSD",1673553108009,2.83640494,18890.0,18881.0,1.46413516]
["bitfinex","BTCUSD",1673553108268,0.41030494,18889.0,18882.0,0.88197758]
["bitfinex","BTCUSD",1673553108527,0.21030494,18888.0,18882.0,0.20933136]
["bitfinex","BTCUSD",1673553108772,0.21030494,18887.0,18882.0,0.20933136]
["bitfinex","BTCUSD",1673553109015,0.23133543,18886.0,18879.0,0.2]
["bitfinex","BTCUSD",1673553109265,0.23133543,18886.0,18878.0,0.54035158]
["bitfinex","BTCUSD",1673553109266,0.2,18884.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553109510,0.21030494,18883.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553109765,0.5,18884.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553109766,0.51030494,18882.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553110014,0.21030494,18881.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553110500,0.3,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553110795,0.3,18882.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553111062,2.64713049,18886.0,18879.0,0.73556406]
["bitfinex","BTCUSD",1673553111281,2.64713049,18886.0,18880.0,0.73556406]
["bitfinex","BTCUSD",1673553111542,2.6261,18886.0,18881.0,0.73556406]
["bitfinex","BTCUSD",1673553111805,0.1739,18889.0,18882.0,0.20933136]
["bitfinex","BTCUSD",1673553112278,0.21030494,18888.0,18881.0,0.20933136]
["bitfinex","BTCUSD",1673553112280,0.76790494,18889.0,18883.0,0.20933136]
["bitfinex","BTCUSD",1673553112532,0.76790494,18889.0,18884.0,0.20933136]
["bitfinex","BTCUSD",1673553112533,0.2,18887.0,18884.0,0.20933136]
["bitfinex","BTCUSD",1673553112776,0.59646511,18889.0,18879.0,0.5285711]
["bitfinex","BTCUSD",1673553113018,0.27695113,18883.0,18878.0,0.21178048]
["bitfinex","BTCUSD",1673553113273,0.71030494,18882.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553113528,0.21030494,18881.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553113788,0.50271863,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553114287,0.3,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553114533,0.4,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553114812,0.1,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553115805,0.30271863,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553116063,0.3,18879.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553116324,0.11,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553116564,0.4,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553117333,0.4,18880.0,18878.0,0.22208542]
["bitfinex","BTCUSD",1673553117581,0.4,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553117839,0.3,18879.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553118090,0.1,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553118395,0.4,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553118628,0.1,18880.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553119082,0.1,18880.0,18878.0,0.22208542]
["bitfinex","BTCUSD",1673553119333,0.27695113,18883.0,18880.0,0.2]
["bitfinex","BTCUSD",1673553119568,0.27695113,18883.0,18881.0,1.06932964]
["bitfinex","BTCUSD",1673553119814,0.27695113,18883.0,18882.0,0.73653764]
["bitfinex","BTCUSD",1673553120299,0.27695113,18883.0,18882.0,0.5262327]
["bitfinex","BTCUSD",1673553120780,0.15278992,18891.0,18882.0,0.73653764]
["bitfinex","BTCUSD",1673553121035,0.43530545,18893.0,18883.0,1.64977858]
["bitfinex","BTCUSD",1673553121283,0.2561264,18893.0,18884.0,1.72810768]
["bitfinex","BTCUSD",1673553121527,0.2561264,18893.0,18885.0,1.14329445]
["bitfinex","BTCUSD",1673553121774,0.24823555,18893.0,18886.0,0.21030494]
["bitfinex","BTCUSD",1673553122018,0.24823555,18893.0,18886.0,0.64979628]
["bitfinex","BTCUSD",1673553122019,0.47734331,18893.0,18886.0,0.64979628]
["bitfinex","BTCUSD",1673553122256,0.68006194,18893.0,18887.0,0.21030494]
["bitfinex","BTCUSD",1673553122528,0.68006194,18893.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673553122771,0.15278992,18891.0,18884.0,0.44014817]
["bitfinex","BTCUSD",1673553123046,0.20271863,18890.0,18884.0,0.5262327]
["bitfinex","BTCUSD",1673553123273,0.50271863,18889.0,18884.0,0.5262327]
["bitfinex","BTCUSD",1673553123523,0.20271863,18888.0,18884.0,0.5262327]
["bitfinex","BTCUSD",1673553124508,0.58189768,18890.0,18884.0,0.5262327]
["bitfinex","BTCUSD",1673553124509,0.38189768,18890.0,18885.0,0.73653764]
["bitfinex","BTCUSD",1673553124786,0.38189768,18890.0,18884.0,0.07998865]
["bitfinex","BTCUSD",1673553124787,0.38189768,18892.0,18886.0,1.06932964]
["bitfinex","BTCUSD",1673553125032,0.15278992,18892.0,18887.0,0.64462681]
["bitfinex","BTCUSD",1673553125274,0.15278992,18892.0,18888.0,0.27476762]
["bitfinex","BTCUSD",1673553125515,0.15278992,18892.0,18889.0,0.21030494]
["bitfinex","BTCUSD",1673553126031,0.30619769,18893.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673553126280,0.30619769,18893.0,18891.0,0.73653764]
["bitfinex","BTCUSD",1673553126281,0.15340777,18893.0,18891.0,0.73653764]
["bitfinex","BTCUSD",1673553126523,0.15340777,18893.0,18892.0,0.332792]
["bitfinex","BTCUSD",1673553126794,0.15340777,18893.0,18889.0,0.43959296]
["bitfinex","BTCUSD",1673553127045,0.30619769,18893.0,18888.0,0.44417838]
["bitfinex","BTCUSD",1673553127304,0.30619769,18893.0,18888.0,0.88394753]
["bitfinex","BTCUSD",1673553127305,0.15340777,18893.0,18888.0,0.88394753]
["bitfinex","BTCUSD",1673553127543,0.20771862,18892.0,18889.0,0.94741945]
["bitfinex","BTCUSD",1673553127790,0.36112639,18893.0,18890.0,0.332792]
["bitfinex","BTCUSD",1673553128047,0.15340777,18893.0,18891.0,0.33390879]
["bitfinex","BTCUSD",1673553128324,0.15340777,18893.0,18892.0,0.332792]
["bitfinex","BTCUSD",1673553129046,0.15340777,18893.0,18892.0,1.0590247]
["bitfinex","BTCUSD",1673553129304,0.15340777,18893.0,18892.0,1.2106247]
["bitfinex","BTCUSD",1673553129529,0.15340777,18893.0,18890.0,0.2]
["bitfinex","BTCUSD",1673553129774,0.36112639,18893.0,18890.0,0.2]
["bitfinex","BTCUSD",1673553130245,0.15340777,18893.0,18890.0,0.2]
["bitfinex","BTCUSD",1673553130494,0.20771862,18892.0,18888.0,0.16755598]
["bitfinex","BTCUSD",1673553130737,0.15340777,18893.0,18886.0,0.44079455]
["bitfinex","BTCUSD",1673553130738,0.20771862,18891.0,18886.0,0.44079455]
["bitfinex","BTCUSD",1673553131078,0.20771862,18890.0,18886.0,0.59031216]
["bitfinex","BTCUSD",1673553131316,0.20771862,18889.0,18886.0,0.5262327]
["bitfinex","BTCUSD",1673553131570,0.20771862,18889.0,18887.0,0.5262327]
["bitfinex","BTCUSD",1673553131808,0.1,18893.0,18888.0,0.332792]
["bitfinex","BTCUSD",1673553132040,0.1,18893.0,18889.0,0.54309694]
["bitfinex","BTCUSD",1673553132281,0.1,18893.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673553132985,0.30771862,18893.0,18887.0,0.62519899]
["bitfinex","BTCUSD",1673553133223,0.30771862,18893.0,18884.0,0.87278123]
["bitfinex","BTCUSD",1673553133224,0.50771862,18892.0,18884.0,0.87278123]
["bitfinex","BTCUSD",1673553133458,0.36050854,18891.0,18884.0,0.95939575]
["bitfinex","BTCUSD",1673553133731,0.70771862,18890.0,18884.0,0.95939575]
["bitfinex","BTCUSD",1673553133978,0.2,18888.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553134218,0.38050854,18887.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553134458,0.50771862,18886.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553134697,0.47068992,18887.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553135000,0.20771862,18887.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553135230,0.3,18886.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553135471,0.66050854,18886.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553135718,0.45278992,18886.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553135955,0.2,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553136188,0.45278992,18886.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553136685,0.77068992,18886.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553136927,0.99979768,18886.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553137173,0.15278992,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553137454,0.77572495,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553137705,1.33677249,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553137945,1.22104745,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553138199,0.78426462,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553138444,0.16636462,18885.0,18884.0,0.4667843]
["bitfinex","BTCUSD",1673553138701,0.16636462,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553139196,1.08434075,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553139465,1.24925794,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553139711,1.6985585,18885.0,18884.0,0.23316305]
["bitfinex","BTCUSD",1673553139971,0.30503062,18879.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553140224,0.81274924,18879.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553140480,0.50771862,18879.0,18878.0,0.01178048]
["bitfinex","BTCUSD",1673553140729,0.2,18878.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553140998,0.20771862,18877.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553141246,0.82561862,18876.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553141506,0.3179,18874.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553141753,0.20771862,18874.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553142009,0.3,18873.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553142258,0.6179,18875.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553142259,0.3179,18875.0,18872.0,0.01242345]
["bitfinex","BTCUSD",1673553142522,0.0085,18876.0,18872.0,0.22272839]
["bitfinex","BTCUSD",1673553143032,0.20771862,18875.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553143525,0.0085,18876.0,18872.0,0.01230553]
["bitfinex","BTCUSD",1673553143772,0.3179,18875.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553144267,0.3,18874.0,18872.0,0.01130553]
["bitfinex","BTCUSD",1673553144516,0.3179,18875.0,18872.0,0.00501853]
["bitfinex","BTCUSD",1673553144768,0.0085,18876.0,18872.0,0.21532347]
["bitfinex","BTCUSD",1673553145317,0.52561862,18875.0,18872.0,0.00501853]
["bitfinex","BTCUSD",1673553145562,0.3179,18875.0,18872.0,0.00601853]
["bitfinex","BTCUSD",1673553145809,0.3,18874.0,18872.0,0.00501853]
["bitfinex","BTCUSD",1673553147541,0.88740862,18874.0,18872.0,0.00501853]
["bitfinex","BTCUSD",1673553147788,0.2,18873.0,18872.0,0.00501853]
["bitfinex","BTCUSD",1673553148034,0.5179,18873.0,18872.0,0.00501853]
["bitfinex","BTCUSD",1673553148284,0.8179,18873.0,18872.0,0.00501853]
["bitfinex","BTCUSD",1673553149043,0.3179,18871.0,18870.0,4.72284724]
["bitfinex","BTCUSD",1673553149299,0.87740862,18871.0,18870.0,4.72284724]
["bitfinex","BTCUSD",1673553149544,0.2,18870.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553149751,0.5179,18869.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553150039,0.8179,18869.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553150332,0.2,18870.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553150577,0.47514155,18871.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553150830,0.55099197,18872.0,18868.0,0.41315925]
["bitfinex","BTCUSD",1673553151334,1.07661059,18872.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553151584,0.3179,18871.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553151831,0.72561862,18870.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553152096,0.6179,18869.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553152845,0.6179,18869.0,18868.0,0.41315925]
["bitfinex","BTCUSD",1673553153090,0.6179,18869.0,18868.0,0.20285431]
["bitfinex","BTCUSD",1673553153581,0.6179,18869.0,18868.0,3.1e-07]
["bitfinex","BTCUSD",1673553153844,0.6179,18869.0,18867.0,0.00101]
["bitfinex","BTCUSD",1673553153845,0.69969,18869.0,18867.0,0.00101]
["bitfinex","BTCUSD",1673553154096,0.6179,18869.0,18867.0,0.21131494]
["bitfinex","BTCUSD",1673553154342,0.3,18869.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673553154588,0.3,18869.0,18866.0,0.00794832]
["bitfinex","BTCUSD",1673553154836,0.3179,18869.0,18866.0,0.00794832]
["bitfinex","BTCUSD",1673553155082,0.3,18868.0,18866.0,0.00794832]
["bitfinex","BTCUSD",1673553155325,6e-05,18870.0,18866.0,0.28942866]
["bitfinex","BTCUSD",1673553155569,6e-05,18870.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673553155820,6e-05,18869.0,18868.0,0.2]
["bitfinex","BTCUSD",1673553156104,6e-05,18869.0,18868.0,0.45133543]
["bitfinex","BTCUSD",1673553156625,0.8755,18868.0,18866.0,0.00794832]
["bitfinex","BTCUSD",1673553156876,0.20771862,18867.0,18866.0,0.00794832]
["bitfinex","BTCUSD",1673553157392,0.2,18868.0,18866.0,0.00794832]
["bitfinex","BTCUSD",1673553157644,0.84241245,18867.0,18866.0,0.00794832]
["bitfinex","BTCUSD",1673553157892,0.2,18866.0,18863.0,0.15773251]
["bitfinex","BTCUSD",1673553158149,0.8755,18863.0,18861.0,0.01307713]
["bitfinex","BTCUSD",1673553158401,0.6179,18863.0,18862.0,0.88232052]
["bitfinex","BTCUSD",1673553158920,1.21772821,18863.0,18862.0,0.88232052]
["bitfinex","BTCUSD",1673553159176,1.14304469,18863.0,18851.0,0.47227643]
["bitfinex","BTCUSD",1673553159431,1.14304469,18863.0,18855.0,1.0562319]
["bitfinex","BTCUSD",1673553159432,0.3179,18859.0,18855.0,1.0562319]
["bitfinex","BTCUSD",1673553159679,0.82561862,18858.0,18855.0,1.0562319]
["bitfinex","BTCUSD",1673553159930,0.52561862,18858.0,18855.0,1.0562319]
["bitfinex","BTCUSD",1673553160199,0.20771862,18858.0,18855.0,1.0562319]
["bitfinex","BTCUSD",1673553160446,0.2344297,18862.0,18855.0,1.23866832]
["bitfinex","BTCUSD",1673553160697,0.44214832,18862.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553160952,0.2344297,18862.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673553161211,0.3179,18862.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553161566,0.3179,18862.0,18859.0,0.22338207]
["bitfinex","BTCUSD",1673553161567,0.3179,18860.0,18859.0,0.22338207]
["bitfinex","BTCUSD",1673553161758,0.15627482,18862.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553161759,0.39070174,18862.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553162013,0.39070174,18862.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673553162256,0.39070174,18862.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553162257,0.15627482,18862.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553162518,0.51728,18865.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553162780,0.51728,18865.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673553162781,0.2,18864.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673553163027,0.52561862,18865.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673553163281,0.3179,18865.0,18861.0,0.21030494]
["bitfinex","BTCUSD",1673553163786,0.78617023,18868.0,18862.0,0.21030494]
["bitfinex","BTCUSD",1673553164041,0.78617023,18868.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673553164042,0.63008398,18868.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673553164293,0.31218398,18868.0,18864.0,0.21030494]
["bitfinex","BTCUSD",1673553164540,0.15606269,18870.0,18865.0,0.21030494]
["bitfinex","BTCUSD",1673553164788,0.47396269,18870.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553165037,0.47396269,18870.0,18863.0,0.1516]
["bitfinex","BTCUSD",1673553165038,0.15606269,18870.0,18863.0,0.1516]
["bitfinex","BTCUSD",1673553165289,0.36636763,18870.0,18863.0,0.1516]
["bitfinex","BTCUSD",1673553165535,0.21030494,18869.0,18863.0,0.1516]
["bitfinex","BTCUSD",1673553165777,0.21030494,18869.0,18859.0,0.21307713]
["bitfinex","BTCUSD",1673553165778,0.41030494,18868.0,18859.0,0.21307713]
["bitfinex","BTCUSD",1673553166024,0.41030494,18868.0,18859.0,0.73930983]
["bitfinex","BTCUSD",1673553166025,0.21030494,18867.0,18859.0,0.73930983]
["bitfinex","BTCUSD",1673553166272,0.2,18868.0,18859.0,0.73930983]
["bitfinex","BTCUSD",1673553166273,0.21030494,18866.0,18859.0,0.73930983]
["bitfinex","BTCUSD",1673553166519,0.21030494,18865.0,18859.0,0.73930983]
["bitfinex","BTCUSD",1673553166779,0.21030494,18864.0,18860.0,0.07393098]
["bitfinex","BTCUSD",1673553167279,0.21030494,18864.0,18860.0,0.22413098]
["bitfinex","BTCUSD",1673553167540,2.78222061,18869.0,18862.0,0.1516]
["bitfinex","BTCUSD",1673553167788,2.78222061,18869.0,18863.0,0.21516]
["bitfinex","BTCUSD",1673553168528,2.78222061,18869.0,18867.0,0.1502]
["bitfinex","BTCUSD",1673553168781,2.78222061,18869.0,18867.0,0.1452]
["bitfinex","BTCUSD",1673553168782,0.15612061,18869.0,18867.0,0.1452]
["bitfinex","BTCUSD",1673553169531,0.39195696,18871.0,18868.0,0.2]
["bitfinex","BTCUSD",1673553169812,0.39195696,18871.0,18865.0,0.2]
["bitfinex","BTCUSD",1673553170061,0.21030494,18870.0,18866.0,0.02]
["bitfinex","BTCUSD",1673553170315,0.21030494,18869.0,18865.0,0.16000001]
["bitfinex","BTCUSD",1673553170559,0.39195696,18871.0,18863.0,0.01516]
["bitfinex","BTCUSD",1673553170560,0.2,18867.0,18863.0,0.01516]
["bitfinex","BTCUSD",1673553170814,0.21030494,18866.0,18861.0,0.3516]
["bitfinex","BTCUSD",1673553171062,0.51030494,18865.0,18859.0,0.21307713]
["bitfinex","BTCUSD",1673553171317,0.21030494,18864.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553171562,0.2,18862.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553171814,0.21030494,18861.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553172075,0.51030494,18860.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553172317,0.3,18860.0,18859.0,0.01307713]
["bitfinex","BTCUSD",1673553172565,0.32468763,18858.0,18857.0,0.01327893]
["bitfinex","BTCUSD",1673553172821,1.42042638,18860.0,18857.0,0.01327893]
["bitfinex","BTCUSD",1673553172822,0.34142483,18860.0,18857.0,0.01327893]
["bitfinex","BTCUSD",1673553173055,0.3,18860.0,18857.0,0.01327893]
["bitfinex","BTCUSD",1673553173303,0.78316279,18861.0,18857.0,0.01327893]
["bitfinex","BTCUSD",1673553173538,0.78316279,18861.0,18857.0,0.16487893]
["bitfinex","BTCUSD",1673553173783,0.99346773,18861.0,18857.0,0.01327893]
["bitfinex","BTCUSD",1673553174020,0.36736973,18861.0,18857.0,0.01327893]
["bitfinex","BTCUSD",1673553174271,0.15706479,18861.0,18857.0,0.5262327]
["bitfinex","BTCUSD",1673553174535,0.54972492,18862.0,18859.0,0.2]
["bitfinex","BTCUSD",1673553174536,0.39266098,18862.0,18859.0,0.2]
["bitfinex","BTCUSD",1673553174788,0.70678836,18863.0,18861.0,0.2]
["bitfinex","BTCUSD",1673553175041,0.3922442,18865.0,18861.0,0.7262327]
["bitfinex","BTCUSD",1673553175298,0.3922442,18865.0,18861.0,0.14117433]
["bitfinex","BTCUSD",1673553175556,0.3922442,18865.0,18859.0,0.01]
["bitfinex","BTCUSD",1673553175557,0.2,18864.0,18859.0,0.01]
["bitfinex","BTCUSD",1673553175771,0.36737899,18864.0,18859.0,0.5362327]
["bitfinex","BTCUSD",1673553176054,0.21030494,18864.0,18860.0,0.05362327]
["bitfinex","BTCUSD",1673553176303,0.36754076,18864.0,18859.0,0.53138164]
["bitfinex","BTCUSD",1673553176551,0.2,18862.0,18857.0,0.53138164]
["bitfinex","BTCUSD",1673553176807,0.2,18862.0,18855.0,1.41797122]
["bitfinex","BTCUSD",1673553176808,0.36758077,18861.0,18855.0,1.41797122]
["bitfinex","BTCUSD",1673553177064,0.51030494,18860.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553177319,0.21030494,18859.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553177577,0.21030494,18858.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553178080,0.21030494,18857.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553178332,0.51030494,18857.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553178829,0.15747135,18856.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553179353,0.70856979,18859.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553179607,0.15745881,18858.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553179873,0.15763944,18857.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553180132,0.63036712,18858.0,18855.0,1.22577514]
["bitfinex","BTCUSD",1673553180457,0.70932761,18860.0,18855.0,1.22577514]
["bitfinex","BTCUSD",1673553180645,0.91963255,18860.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553180896,0.51030494,18859.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553181145,0.2,18857.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553181390,0.71030494,18857.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553181630,1.02820494,18857.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553182118,0.8179,18857.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553183406,0.6179,18857.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553184667,0.63315533,18860.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553185412,0.84346027,18860.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553186174,0.72820494,18859.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553186423,0.3179,18859.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553186673,0.69139,18862.0,18855.0,1.04451083]
["bitfinex","BTCUSD",1673553186927,1.2332,18866.0,18856.0,0.63583272]
["bitfinex","BTCUSD",1673553187177,0.15663022,18865.0,18857.0,0.86417364]
["bitfinex","BTCUSD",1673553187433,0.15663022,18865.0,18859.0,0.2]
["bitfinex","BTCUSD",1673553187688,0.15663022,18865.0,18860.0,0.86417364]
["bitfinex","BTCUSD",1673553187940,0.15663022,18865.0,18861.0,0.332792]
["bitfinex","BTCUSD",1673553188195,0.15663022,18865.0,18862.0,0.3672452]
["bitfinex","BTCUSD",1673553188443,0.15663022,18865.0,18863.0,0.533966]
["bitfinex","BTCUSD",1673553188655,0.39195696,18871.0,18865.0,0.2]
["bitfinex","BTCUSD",1673553188926,0.39195696,18871.0,18866.0,0.333966]
["bitfinex","BTCUSD",1673553189181,1.79997104,18871.0,18864.0,0.53029344]
["bitfinex","BTCUSD",1673553189444,0.59030204,18870.0,18862.0,0.56357264]
["bitfinex","BTCUSD",1673553189680,0.21030494,18869.0,18862.0,0.18991687]
["bitfinex","BTCUSD",1673553189930,0.21030494,18868.0,18862.0,0.98529031]
["bitfinex","BTCUSD",1673553190430,0.21030494,18868.0,18863.0,1.59049214]
["bitfinex","BTCUSD",1673553190675,1.79997104,18871.0,18863.0,1.59049214]
["bitfinex","BTCUSD",1673553190676,1.79997104,18871.0,18866.0,0.41662]
["bitfinex","BTCUSD",1673553190923,1.79997104,18871.0,18867.0,1.43215414]
["bitfinex","BTCUSD",1673553191170,1.79997104,18871.0,18869.0,0.26498]
["bitfinex","BTCUSD",1673553191415,1.79997104,18871.0,18869.0,0.2]
["bitfinex","BTCUSD",1673553192147,2.01027598,18871.0,18866.0,0.1516]
["bitfinex","BTCUSD",1673553192390,0.21030494,18870.0,18865.0,0.16429447]
["bitfinex","BTCUSD",1673553192636,0.21030494,18869.0,18865.0,0.01642945]
["bitfinex","BTCUSD",1673553192886,1.80799531,18871.0,18863.0,0.62075757]
["bitfinex","BTCUSD",1673553192887,0.21030494,18868.0,18863.0,0.62075757]
["bitfinex","BTCUSD",1673553193151,2.03125531,18871.0,18862.0,0.2]
["bitfinex","BTCUSD",1673553193152,0.21030494,18867.0,18862.0,0.2]
["bitfinex","BTCUSD",1673553193405,0.21030494,18866.0,18862.0,0.2]
["bitfinex","BTCUSD",1673553193658,0.21030494,18865.0,18862.0,0.2]
["bitfinex","BTCUSD",1673553194153,1.80799531,18871.0,18862.0,1.20115784]
["bitfinex","BTCUSD",1673553194399,0.41030494,18870.0,18863.0,0.53029344]
["bitfinex","BTCUSD",1673553194655,0.21030494,18870.0,18863.0,0.19151298]
["bitfinex","BTCUSD",1673553194897,0.21030494,18870.0,18863.0,1.24803912]
["bitfinex","BTCUSD",1673553195150,1.80799531,18871.0,18865.0,0.57682916]
["bitfinex","BTCUSD",1673553195402,1.80799531,18871.0,18866.0,0.78391562]
["bitfinex","BTCUSD",1673553195649,1.80799531,18871.0,18867.0,1.17529817]
["bitfinex","BTCUSD",1673553195895,1.80799531,18871.0,18868.0,1.1251887]
["bitfinex","BTCUSD",1673553196143,0.39998123,18871.0,18869.0,0.8601987]
["bitfinex","BTCUSD",1673553196394,2.19332977,18873.0,18870.0,1.37792522]
["bitfinex","BTCUSD",1673553196654,2.19332977,18873.0,18872.0,0.41654]
["bitfinex","BTCUSD",1673553196902,2.19332977,18873.0,18872.0,1.4397505]
["bitfinex","BTCUSD",1673553197151,0.47956682,18875.0,18873.0,0.2]
["bitfinex","BTCUSD",1673553197401,0.47956682,18875.0,18874.0,1.01652469]
["bitfinex","BTCUSD",1673553197899,0.47956682,18875.0,18874.0,0.49029199]
["bitfinex","BTCUSD",1673553198145,0.47956682,18875.0,18874.0,0.55932119]
["bitfinex","BTCUSD",1673553199145,6.82e-06,18875.0,18874.0,1.78124191]
["bitfinex","BTCUSD",1673553199413,0.53958795,18876.0,18875.0,0.09999318]
["bitfinex","BTCUSD",1673553199660,0.33958795,18876.0,18875.0,2.023209]
["bitfinex","BTCUSD",1673553199907,0.33958795,18876.0,18875.0,0.69970474]
["bitfinex","BTCUSD",1673553200159,0.33958795,18876.0,18875.0,0.41083939]
["bitfinex","BTCUSD",1673553200409,0.33958795,18876.0,18873.0,0.357958]
["bitfinex","BTCUSD",1673553200650,0.33958795,18876.0,18873.0,0.8841907]
["bitfinex","BTCUSD",1673553200905,0.33958795,18876.0,18874.0,0.333966]
["bitfinex","BTCUSD",1673553201147,0.33958795,18876.0,18875.0,0.8601987]
["bitfinex","BTCUSD",1673553201408,0.33958795,18876.0,18875.0,1.22614863]
["bitfinex","BTCUSD",1673553201667,0.33958795,18876.0,18875.0,1.44332192]
["bitfinex","BTCUSD",1673553201915,0.00802427,18877.0,18876.0,0.03957205]
["bitfinex","BTCUSD",1673553202173,0.00802427,18877.0,18876.0,0.89977075]
["bitfinex","BTCUSD",1673553202416,0.00802427,18877.0,18876.0,0.48509401]
["bitfinex","BTCUSD",1673553202663,0.05274427,18877.0,18873.0,0.35088684]
["bitfinex","BTCUSD",1673553202921,0.21030494,18876.0,18874.0,0.03508868]
["bitfinex","BTCUSD",1673553203166,0.21030494,18875.0,18870.0,0.37486757]
["bitfinex","BTCUSD",1673553203384,0.21030494,18874.0,18870.0,0.2]
["bitfinex","BTCUSD",1673553203675,0.21030494,18873.0,18870.0,0.2]
["bitfinex","BTCUSD",1673553203924,0.21030494,18872.0,18866.0,0.05768292]
["bitfinex","BTCUSD",1673553204167,0.51554,18875.0,18868.0,0.2]
["bitfinex","BTCUSD",1673553204168,0.21030494,18871.0,18868.0,0.2]
["bitfinex","BTCUSD",1673553204427,6e-05,18875.0,18869.0,0.333966]
["bitfinex","BTCUSD",1673553204668,6e-05,18875.0,18870.0,0.86106588]
["bitfinex","BTCUSD",1673553204921,6e-05,18875.0,18871.0,1.73835517]
["bitfinex","BTCUSD",1673553205165,6e-05,18875.0,18873.0,0.2]
["bitfinex","BTCUSD",1673553205414,6e-05,18875.0,18871.0,1.16269164]
["bitfinex","BTCUSD",1673553205415,0.10684,18875.0,18871.0,0.08610659]
["bitfinex","BTCUSD",1673553205661,0.25508494,18875.0,18869.0,0.2854048]
["bitfinex","BTCUSD",1673553205910,0.25508494,18875.0,18869.0,1.22564929]
["bitfinex","BTCUSD",1673553205911,0.21030494,18874.0,18869.0,1.22564929]
["bitfinex","BTCUSD",1673553206157,0.21030494,18873.0,18869.0,1.36821422]
["bitfinex","BTCUSD",1673553206401,0.21030494,18872.0,18868.0,0.72709988]
["bitfinex","BTCUSD",1673553206641,0.21030494,18871.0,18868.0,0.35909015]
["bitfinex","BTCUSD",1673553206864,0.21030494,18871.0,18869.0,0.36987502]
["bitfinex","BTCUSD",1673553207158,0.21449,18874.0,18870.0,0.333966]
["bitfinex","BTCUSD",1673553207410,0.74928454,18877.0,18870.0,0.5262327]
["bitfinex","BTCUSD",1673553207411,0.00802427,18877.0,18870.0,0.5262327]
["bitfinex","BTCUSD",1673553207660,0.00802427,18877.0,18871.0,0.86082954]
["bitfinex","BTCUSD",1673553207907,0.00802427,18877.0,18872.0,1.6619698]
["bitfinex","BTCUSD",1673553208152,0.00802427,18877.0,18874.0,0.38955259]
["bitfinex","BTCUSD",1673553208397,0.00802427,18877.0,18875.0,0.333966]
["bitfinex","BTCUSD",1673553208638,0.00802427,18877.0,18876.0,0.333966]
["bitfinex","BTCUSD",1673553208879,0.00802427,18877.0,18873.0,0.52686438]
["bitfinex","BTCUSD",1673553209139,0.00802427,18877.0,18874.0,0.05268644]
["bitfinex","BTCUSD",1673553209140,0.21832921,18877.0,18874.0,0.05268644]
["bitfinex","BTCUSD",1673553209394,0.21832921,18877.0,18871.0,0.2]
["bitfinex","BTCUSD",1673553209642,0.21030494,18876.0,18869.0,0.73692071]
["bitfinex","BTCUSD",1673553209889,0.21030494,18875.0,18869.0,0.03590902]
["bitfinex","BTCUSD",1673553210134,0.21030494,18874.0,18868.0,0.17296071]
["bitfinex","BTCUSD",1673553210382,0.21030494,18873.0,18868.0,0.17296071]
["bitfinex","BTCUSD",1673553210631,0.21030494,18872.0,18868.0,0.17296071]
["bitfinex","BTCUSD",1673553210878,0.21030494,18871.0,18868.0,0.17296071]
["bitfinex","BTCUSD",1673553211128,0.21030494,18871.0,18868.0,0.24296677]
["bitfinex","BTCUSD",1673553211378,0.5,18873.0,18865.0,0.90239047]
["bitfinex","BTCUSD",1673553211629,0.2,18873.0,18866.0,0.73653764]
["bitfinex","BTCUSD",1673553211873,0.2,18873.0,18867.0,0.41030494]
["bitfinex","BTCUSD",1673553211874,0.5,18873.0,18867.0,0.41030494]
["bitfinex","BTCUSD",1673553212132,0.5,18873.0,18867.0,0.57224694]
["bitfinex","BTCUSD",1673553212392,0.5,18876.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553212721,0.5,18876.0,18869.0,0.73631942]
["bitfinex","BTCUSD",1673553212722,1.25722427,18877.0,18869.0,1.42234104]
["bitfinex","BTCUSD",1673553213013,0.00802427,18877.0,18871.0,0.46495]
["bitfinex","BTCUSD",1673553213238,0.00802427,18877.0,18874.0,0.1507]
["bitfinex","BTCUSD",1673553213477,0.00802427,18877.0,18875.0,0.54427094]
["bitfinex","BTCUSD",1673553213722,0.00802427,18877.0,18876.0,0.5291967]
["bitfinex","BTCUSD",1673553215437,0.00802427,18877.0,18876.0,0.333966]
["bitfinex","BTCUSD",1673553215931,0.00802427,18877.0,18874.0,0.15959564]
["bitfinex","BTCUSD",1673553216176,0.00802427,18877.0,18874.0,0.7017879]
["bitfinex","BTCUSD",1673553216424,0.00802427,18877.0,18872.0,0.7264431]
["bitfinex","BTCUSD",1673553216664,0.30802427,18877.0,18870.0,0.90447324]
["bitfinex","BTCUSD",1673553216918,0.2,18876.0,18870.0,0.70473844]
["bitfinex","BTCUSD",1673553217153,0.5,18876.0,18870.0,0.70473844]
["bitfinex","BTCUSD",1673553217406,0.00802427,18877.0,18871.0,0.73653764]
["bitfinex","BTCUSD",1673553217654,0.00802427,18877.0,18873.0,0.26492]
["bitfinex","BTCUSD",1673553217899,0.00802427,18877.0,18875.0,0.2]
["bitfinex","BTCUSD",1673553218168,0.00802427,18877.0,18876.0,1.03452406]
["bitfinex","BTCUSD",1673553218402,0.00802427,18877.0,18876.0,1.56053854]
["bitfinex","BTCUSD",1673553218651,0.00802427,18877.0,18876.0,1.29940406]
["bitfinex","BTCUSD",1673553218891,0.00802427,18877.0,18876.0,1.97489121]
["bitfinex","BTCUSD",1673553219135,0.00802427,18877.0,18876.0,1.9747944]
["bitfinex","BTCUSD",1673553219404,0.00802427,18877.0,18876.0,1.44934447]
["bitfinex","BTCUSD",1673553220182,0.00802427,18877.0,18876.0,1.03452406]
["bitfinex","BTCUSD",1673553221397,0.00802427,18877.0,18876.0,2.04388517]
["bitfinex","BTCUSD",1673553221640,0.00802427,18877.0,18876.0,1.83358023]
["bitfinex","BTCUSD",1673553223845,0.00802427,18877.0,18876.0,1.96058023]
["bitfinex","BTCUSD",1673553224118,0.00802427,18877.0,18876.0,2.26058023]
["bitfinex","BTCUSD",1673553224119,4.27e-06,18877.0,18876.0,2.26058023]
["bitfinex","BTCUSD",1673553224386,4.27e-06,18877.0,18876.0,2.20663825]
["bitfinex","BTCUSD",1673553224653,4.27e-06,18877.0,18876.0,1.68097208]
["bitfinex","BTCUSD",1673553224927,4.27e-06,18877.0,18876.0,1.43491406]
["bitfinex","BTCUSD",1673553225388,4.27e-06,18877.0,18876.0,1.96008391]
["bitfinex","BTCUSD",1673553225745,0.23678719,18879.0,18876.0,2.17038885]
["bitfinex","BTCUSD",1673553225905,0.23678719,18879.0,18878.0,0.26483]
["bitfinex","BTCUSD",1673553226132,0.23678719,18879.0,18878.0,1.82030169]
["bitfinex","BTCUSD",1673553226371,0.23678719,18879.0,18878.0,1.03024425]
["bitfinex","BTCUSD",1673553226610,0.23678719,18879.0,18878.0,0.50401155]
["bitfinex","BTCUSD",1673553226843,0.23678719,18879.0,18878.0,0.333966]
["bitfinex","BTCUSD",1673553227085,0.23678719,18879.0,18875.0,0.52457834]
["bitfinex","BTCUSD",1673553227319,0.23678719,18879.0,18875.0,0.73653764]
["bitfinex","BTCUSD",1673553227569,0.23678719,18879.0,18876.0,0.40761976]
["bitfinex","BTCUSD",1673553227807,0.23678719,18879.0,18877.0,0.333966]
["bitfinex","BTCUSD",1673553228056,0.23678719,18879.0,18874.0,0.16766242]
["bitfinex","BTCUSD",1673553228309,0.23678719,18879.0,18872.0,0.47211251]
["bitfinex","BTCUSD",1673553228566,0.23678719,18879.0,18872.0,1.20865015]
["bitfinex","BTCUSD",1673553228805,0.23678719,18879.0,18873.0,0.12086501]
["bitfinex","BTCUSD",1673553229057,0.23678719,18879.0,18873.0,0.52559401]
["bitfinex","BTCUSD",1673553229563,0.23678719,18879.0,18873.0,0.404729]
["bitfinex","BTCUSD",1673553229801,0.3,18878.0,18873.0,0.21030494]
["bitfinex","BTCUSD",1673553230048,0.2,18877.0,18870.0,0.72532335]
["bitfinex","BTCUSD",1673553230294,0.2,18877.0,18871.0,0.07253234]
["bitfinex","BTCUSD",1673553230535,0.35779931,18877.0,18871.0,0.28283728]
["bitfinex","BTCUSD",1673553230791,0.35779931,18877.0,18872.0,0.21030494]
["bitfinex","BTCUSD",1673553231032,0.45779931,18878.0,18872.0,0.21030494]
["bitfinex","BTCUSD",1673553231266,0.45779931,18878.0,18873.0,0.23133543]
["bitfinex","BTCUSD",1673553231496,0.3,18878.0,18874.0,0.21030494]
["bitfinex","BTCUSD",1673553231731,0.45782419,18878.0,18874.0,0.21030494]
["bitfinex","BTCUSD",1673553231968,0.39463664,18879.0,18874.0,0.21030494]
["bitfinex","BTCUSD",1673553232271,0.63141579,18879.0,18875.0,0.23133543]
["bitfinex","BTCUSD",1673553232740,0.45784945,18878.0,18875.0,0.23133543]
["bitfinex","BTCUSD",1673553232991,0.45784945,18878.0,18875.0,0.02103049]
["bitfinex","BTCUSD",1673553232992,0.15784945,18878.0,18875.0,0.02103049]
["bitfinex","BTCUSD",1673553233233,0.63141579,18879.0,18875.0,0.21030494]
["bitfinex","BTCUSD",1673553233500,0.15784945,18878.0,18875.0,0.21030494]
["bitfinex","BTCUSD",1673553233990,0.47356634,18879.0,18873.0,0.71111594]
["bitfinex","BTCUSD",1673553234233,0.63164366,18879.0,18874.0,0.07111159]
["bitfinex","BTCUSD",1673553234477,0.63164366,18879.0,18874.0,0.48141653]
["bitfinex","BTCUSD",1673553234716,0.15809855,18878.0,18874.0,0.48141653]
["bitfinex","BTCUSD",1673553234961,0.15809855,18878.0,18874.0,0.27111159]
["bitfinex","BTCUSD",1673553235189,0.15809855,18878.0,18874.0,0.07111159]
["bitfinex","BTCUSD",1673553235429,0.15809855,18877.0,18874.0,0.07111159]
["bitfinex","BTCUSD",1673553235668,0.53715817,18878.0,18874.0,0.07111159]
["bitfinex","BTCUSD",1673553235918,0.15817234,18877.0,18874.0,0.07111159]
["bitfinex","BTCUSD",1673553236180,0.39533051,18877.0,18873.0,0.16552057]
["bitfinex","BTCUSD",1673553236440,0.15817234,18876.0,18873.0,0.16552057]
["bitfinex","BTCUSD",1673553236929,0.15817234,18875.0,18871.0,0.18493012]
["bitfinex","BTCUSD",1673553237432,0.2,18874.0,18869.0,0.36099743]
["bitfinex","BTCUSD",1673553237666,0.15821389,18874.0,18869.0,0.88723013]
["bitfinex","BTCUSD",1673553237914,0.39553251,18875.0,18869.0,0.88723013]
["bitfinex","BTCUSD",1673553238154,0.15820839,18875.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553238393,0.15820839,18875.0,18871.0,0.02103049]
["bitfinex","BTCUSD",1673553238624,0.15820839,18875.0,18871.0,0.23133543]
["bitfinex","BTCUSD",1673553238860,0.39553417,18875.0,18871.0,0.23133543]
["bitfinex","BTCUSD",1673553239338,0.23732578,18875.0,18871.0,0.23133543]
["bitfinex","BTCUSD",1673553239583,0.39554624,18875.0,18871.0,0.23133543]
["bitfinex","BTCUSD",1673553239827,0.15822046,18874.0,18871.0,0.21030494]
["bitfinex","BTCUSD",1673553240062,0.45822046,18874.0,18869.0,0.88723013]
["bitfinex","BTCUSD",1673553240305,0.15822046,18874.0,18869.0,1.09753507]
["bitfinex","BTCUSD",1673553240549,0.1582043,18875.0,18870.0,0.73653764]
["bitfinex","BTCUSD",1673553240789,0.15819803,18876.0,18872.0,0.2]
["bitfinex","BTCUSD",1673553241074,1.70960404,18877.0,18873.0,0.40162607]
["bitfinex","BTCUSD",1673553241075,0.23730797,18877.0,18873.0,0.40162607]
["bitfinex","BTCUSD",1673553241308,0.23730797,18877.0,18874.0,0.21030494]
["bitfinex","BTCUSD",1673553241309,0.39549796,18877.0,18874.0,0.21030494]
["bitfinex","BTCUSD",1673553241550,0.15818999,18877.0,18875.0,0.02103049]
["bitfinex","BTCUSD",1673553241789,0.39549796,18877.0,18875.0,0.02103049]
["bitfinex","BTCUSD",1673553242035,1.47958719,18879.0,18873.0,0.19132113]
["bitfinex","BTCUSD",1673553242309,0.23726134,18877.0,18871.0,0.07365376]
["bitfinex","BTCUSD",1673553242511,1.08083039,18876.0,18870.0,0.17891323]
["bitfinex","BTCUSD",1673553242758,1.08083039,18876.0,18869.0,0.39229136]
["bitfinex","BTCUSD",1673553242759,0.2,18873.0,18869.0,0.39229136]
["bitfinex","BTCUSD",1673553242999,0.2,18873.0,18869.0,0.91852406]
["bitfinex","BTCUSD",1673553243238,0.15819004,18874.0,18869.0,1.03037647]
["bitfinex","BTCUSD",1673553243493,0.15819004,18874.0,18867.0,0.161942]
["bitfinex","BTCUSD",1673553243770,0.2,18872.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673553244017,0.65820145,18872.0,18866.0,0.1943842]
["bitfinex","BTCUSD",1673553244263,1.95560652,18874.0,18866.0,0.1943842]
["bitfinex","BTCUSD",1673553244264,1.63917008,18874.0,18867.0,1.2296464]
["bitfinex","BTCUSD",1673553244503,1.63917008,18874.0,18868.0,1.43310627]
["bitfinex","BTCUSD",1673553244504,1.4018662,18874.0,18868.0,1.43310627]
["bitfinex","BTCUSD",1673553244744,1.4018662,18874.0,18869.0,1.13402319]
["bitfinex","BTCUSD",1673553244987,0.39540631,18875.0,18870.0,0.84993996]
["bitfinex","BTCUSD",1673553245230,0.23721144,18877.0,18871.0,1.75325039]
["bitfinex","BTCUSD",1673553245476,0.79025707,18879.0,18872.0,1.44092]
["bitfinex","BTCUSD",1673553245725,0.47399863,18879.0,18874.0,0.2]
["bitfinex","BTCUSD",1673553245964,0.47399863,18879.0,18875.0,0.21030494]
["bitfinex","BTCUSD",1673553245965,0.63211562,18879.0,18875.0,0.21030494]
["bitfinex","BTCUSD",1673553246206,0.39490418,18879.0,18876.0,0.21030494]
["bitfinex","BTCUSD",1673553246454,0.6320774,18879.0,18875.0,0.18392742]
["bitfinex","BTCUSD",1673553246706,0.23678719,18879.0,18875.0,0.39423236]
["bitfinex","BTCUSD",1673553246935,0.23678719,18879.0,18874.0,0.15328977]
["bitfinex","BTCUSD",1673553247179,0.55352173,18878.0,18872.0,0.89116321]
["bitfinex","BTCUSD",1673553247469,0.2,18876.0,18872.0,0.48553326]
["bitfinex","BTCUSD",1673553247693,0.39537304,18877.0,18872.0,0.166112]
["bitfinex","BTCUSD",1673553247941,0.2372236,18878.0,18873.0,0.73653764]
["bitfinex","BTCUSD",1673553248186,0.23678719,18879.0,18874.0,0.5692046]
["bitfinex","BTCUSD",1673553248187,0.47401079,18879.0,18874.0,0.5692046]
["bitfinex","BTCUSD",1673553248416,0.79030913,18879.0,18875.0,0.21030494]
["bitfinex","BTCUSD",1673553248707,0.79030958,18879.0,18876.0,0.02103049]
["bitfinex","BTCUSD",1673553248928,0.23678719,18879.0,18876.0,0.23133543]
["bitfinex","BTCUSD",1673553249182,0.4740068,18879.0,18876.0,0.23133543]
["bitfinex","BTCUSD",1673553249419,0.23678719,18879.0,18877.0,0.02313354]
["bitfinex","BTCUSD",1673553249671,0.00883314,18882.0,18878.0,1.52870339]
["bitfinex","BTCUSD",1673553249913,0.00883314,18882.0,18881.0,0.41649]
["bitfinex","BTCUSD",1673553250163,0.00883314,18882.0,18881.0,2.19176519]
["bitfinex","BTCUSD",1673553250408,0.00883314,18882.0,18881.0,1.72158898]
["bitfinex","BTCUSD",1673553250649,0.00883314,18882.0,18881.0,1.71128404]
["bitfinex","BTCUSD",1673553251134,0.00883314,18882.0,18881.0,2.53670726]
["bitfinex","BTCUSD",1673553251403,2.66902346,18883.0,18882.0,0.2]
["bitfinex","BTCUSD",1673553251644,2.56902346,18883.0,18882.0,2.05790697]
["bitfinex","BTCUSD",1673553252119,1.68704346,18883.0,18882.0,2.26821191]
["bitfinex","BTCUSD",1673553252360,1.13046885,18885.0,18883.0,0.43952057]
["bitfinex","BTCUSD",1673553252609,3.79096885,18885.0,18884.0,1.95823333]
["bitfinex","BTCUSD",1673553253091,3.79096885,18885.0,18884.0,1.44488101]
["bitfinex","BTCUSD",1673553253335,3.79096885,18885.0,18884.0,1.02054101]
["bitfinex","BTCUSD",1673553253573,3.79096885,18885.0,18884.0,0.68657501]
["bitfinex","BTCUSD",1673553253815,3.79096885,18885.0,18884.0,0.16034231]
["bitfinex","BTCUSD",1673553254549,3.99096885,18885.0,18880.0,0.41633]
["bitfinex","BTCUSD",1673553254785,3.99096885,18885.0,18880.0,0.69077095]
["bitfinex","BTCUSD",1673553255077,4.18751312,18885.0,18880.0,0.16453825]
["bitfinex","BTCUSD",1673553255291,4.18751312,18885.0,18875.0,0.326709]
["bitfinex","BTCUSD",1673553255292,0.3,18884.0,18875.0,0.326709]
["bitfinex","BTCUSD",1673553255536,0.2,18883.0,18876.0,0.68978834]
["bitfinex","BTCUSD",1673553255785,0.2,18883.0,18876.0,0.90009328]
["bitfinex","BTCUSD",1673553256033,0.2,18883.0,18878.0,0.26485]
["bitfinex","BTCUSD",1673553256320,0.2,18883.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673553256751,0.2,18883.0,18878.0,0.1806481]
["bitfinex","BTCUSD",1673553256752,0.36174,18883.0,18878.0,0.1806481]
["bitfinex","BTCUSD",1673553257022,0.3442035,18882.0,18875.0,0.17266126]
["bitfinex","BTCUSD",1673553257271,0.3,18882.0,18875.0,0.21030494]
["bitfinex","BTCUSD",1673553257508,0.2,18881.0,18875.0,0.21030494]
["bitfinex","BTCUSD",1673553258707,0.2,18882.0,18876.0,0.21030494]
["bitfinex","BTCUSD",1673553258976,0.2,18882.0,18877.0,0.47517494]
["bitfinex","BTCUSD",1673553259216,0.2,18882.0,18877.0,0.21030494]
["bitfinex","BTCUSD",1673553259476,0.51047035,18882.0,18874.0,0.39447419]
["bitfinex","BTCUSD",1673553259711,0.0442035,18881.0,18874.0,0.60477913]
["bitfinex","BTCUSD",1673553259962,0.18279612,18881.0,18874.0,0.60477913]
["bitfinex","BTCUSD",1673553260203,0.51335232,18880.0,18874.0,0.60477913]
["bitfinex","BTCUSD",1673553260448,0.2,18879.0,18874.0,0.60477913]
["bitfinex","BTCUSD",1673553260698,3.2047035,18879.0,18874.0,0.60477913]
["bitfinex","BTCUSD",1673553260928,0.0442035,18878.0,18874.0,0.60477913]
["bitfinex","BTCUSD",1673553261170,0.3442035,18878.0,18874.0,0.60477913]
["bitfinex","BTCUSD",1673553261402,0.2,18877.0,18874.0,0.60477913]
["bitfinex","BTCUSD",1673553261645,2.6605,18876.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553262120,0.2,18875.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553262890,2.6605,18876.0,18874.0,0.59977913]
["bitfinex","BTCUSD",1673553263123,2.6605,18876.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553264076,2.6605,18876.0,18875.0,0.7911027]
["bitfinex","BTCUSD",1673553264334,2.6605,18881.0,18875.0,1.28339492]
["bitfinex","BTCUSD",1673553264581,2.8605,18880.0,18876.0,1.07050364]
["bitfinex","BTCUSD",1673553264831,2.6605,18879.0,18876.0,0.91862653]
["bitfinex","BTCUSD",1673553265084,2.6605,18879.0,18876.0,0.18208889]
["bitfinex","BTCUSD",1673553265325,2.6605,18879.0,18874.0,0.54481873]
["bitfinex","BTCUSD",1673553265564,0.2,18878.0,18875.0,0.5262327]
["bitfinex","BTCUSD",1673553265835,0.2,18878.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553266079,2.8605,18878.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553266811,0.3,18877.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553267060,2.9605,18877.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553267540,0.2,18876.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553268022,2.8605,18876.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553268265,0.3,18875.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553268516,2.9605,18875.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553268990,3.20780616,18875.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553269242,3.1605,18875.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553269963,2.8605,18875.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553270488,3.1605,18875.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553270729,3.49655,18875.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553271202,3.20780616,18875.0,18874.0,0.38947419]
["bitfinex","BTCUSD",1673553271416,3.1605,18875.0,18874.0,0.16285419]
["bitfinex","BTCUSD",1673553271696,3.21581486,18875.0,18874.0,0.16285419]
["bitfinex","BTCUSD",1673553272686,3.26264062,18875.0,18874.0,0.16285419]
["bitfinex","BTCUSD",1673553272943,2.6600196,18875.0,18874.0,0.37315913]
["bitfinex","BTCUSD",1673553273198,2.6600196,18875.0,18874.0,0.16285419]
["bitfinex","BTCUSD",1673553273450,2.94602156,18875.0,18874.0,0.16285419]
["bitfinex","BTCUSD",1673553273694,3.03323446,18875.0,18874.0,0.16285419]
["bitfinex","BTCUSD",1673553273949,0.51789981,18874.0,18873.0,0.15781046]
["bitfinex","BTCUSD",1673553274194,3.18689981,18874.0,18873.0,0.15781046]
["bitfinex","BTCUSD",1673553274448,3.53420597,18874.0,18873.0,0.15781046]
["bitfinex","BTCUSD",1673553274706,4.02606447,18874.0,18873.0,0.15781046]
["bitfinex","BTCUSD",1673553274953,3.67259501,18874.0,18873.0,0.15781046]
["bitfinex","BTCUSD",1673553275450,3.90916977,18874.0,18873.0,0.15781046]
["bitfinex","BTCUSD",1673553275695,3.67259501,18874.0,18873.0,0.15781046]
["bitfinex","BTCUSD",1673553275939,3.67259501,18874.0,18869.0,0.01174233]
["bitfinex","BTCUSD",1673553275940,0.3179,18872.0,18869.0,0.01174233]
["bitfinex","BTCUSD",1673553276188,0.6264,18871.0,18869.0,0.01174233]
["bitfinex","BTCUSD",1673553276426,0.2,18870.0,18869.0,0.01174233]
["bitfinex","BTCUSD",1673553279399,0.5264,18870.0,18869.0,0.01174233]
["bitfinex","BTCUSD",1673553279900,0.3179,18868.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553280145,0.6179,18868.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553280393,0.3179,18866.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553280902,0.67370616,18866.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553281172,0.66520616,18866.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553281414,0.8179,18866.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553282711,0.87370616,18866.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553283447,0.8264,18866.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553283961,2.8605,18868.0,18865.0,0.22251681]
["bitfinex","BTCUSD",1673553284215,2.8605,18868.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553284463,0.2,18867.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553284705,2.8605,18867.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553285961,2.6605,18867.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553286712,2.6605,18867.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553286985,2.6605,18867.0,18865.0,0.45056227]
["bitfinex","BTCUSD",1673553287497,2.6605,18867.0,18866.0,0.2]
["bitfinex","BTCUSD",1673553287768,2.6605,18871.0,18865.0,0.38552227]
["bitfinex","BTCUSD",1673553287991,2.6605,18871.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553288236,0.2,18870.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553288514,0.48605,18870.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553288757,3.46445,18870.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553289012,0.3,18869.0,18865.0,0.22251681]
["bitfinex","BTCUSD",1673553289255,0.3,18869.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553289256,0.2,18868.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553289515,0.5679,18868.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553289783,0.3,18867.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553290038,0.2,18866.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553290324,2.8605,18866.0,18865.0,0.01221187]
["bitfinex","BTCUSD",1673553290555,3.1605,18866.0,18865.0,0.00721187]
["bitfinex","BTCUSD",1673553291061,0.11975579,18864.0,18863.0,0.01221187]
["bitfinex","BTCUSD",1673553291309,3.07241,18864.0,18863.0,0.01221187]
["bitfinex","BTCUSD",1673553291553,3.07241,18864.0,18863.0,0.00721187]
["bitfinex","BTCUSD",1673553291794,2.71035,18864.0,18863.0,0.00721187]
["bitfinex","BTCUSD",1673553292819,2.6605,18864.0,18863.0,0.00721187]
["bitfinex","BTCUSD",1673553294569,2.6605,18864.0,18863.0,0.16906156]
["bitfinex","BTCUSD",1673553295403,2.39252165,18873.0,18863.0,1.3223492]
["bitfinex","BTCUSD",1673553295404,2.6605,18868.0,18863.0,1.3223492]
["bitfinex","BTCUSD",1673553295605,2.6605,18868.0,18864.0,1.27050364]
["bitfinex","BTCUSD",1673553295853,2.88927,18872.0,18866.0,0.26002]
["bitfinex","BTCUSD",1673553296101,0.22877,18872.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673553296354,0.2,18871.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553296861,0.2,18871.0,18866.0,0.35733522]
["bitfinex","BTCUSD",1673553297107,0.2,18871.0,18866.0,0.56764016]
["bitfinex","BTCUSD",1673553298103,0.2,18872.0,18866.0,0.56764016]
["bitfinex","BTCUSD",1673553298350,0.2,18871.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673553298596,2.6605,18872.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673553298846,2.6605,18872.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553299594,2.6605,18872.0,18868.0,0.36080444]
["bitfinex","BTCUSD",1673553300845,2.6605,18873.0,18868.0,0.36080444]
["bitfinex","BTCUSD",1673553301105,2.6605,18873.0,18865.0,1.38661804]
["bitfinex","BTCUSD",1673553301354,0.5,18872.0,18865.0,0.93653764]
["bitfinex","BTCUSD",1673553301607,0.5,18872.0,18865.0,0.56937265]
["bitfinex","BTCUSD",1673553301857,0.5,18872.0,18865.0,0.36937265]
["bitfinex","BTCUSD",1673553302110,3.71316936,18872.0,18865.0,0.36937265]
["bitfinex","BTCUSD",1673553302352,0.23687886,18871.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553302603,0.3,18870.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553302853,2.6605,18871.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553303605,2.6605,18871.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673553304589,2.6605,18871.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553304839,2.6605,18870.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673553305081,2.6605,18870.0,18869.0,0.2]
["bitfinex","BTCUSD",1673553305325,2.89312,18873.0,18869.0,0.2]
["bitfinex","BTCUSD",1673553305582,2.89312,18873.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553305583,2.6605,18873.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553306576,2.6605,18873.0,18869.0,0.2]
["bitfinex","BTCUSD",1673553306862,2.6605,18873.0,18868.0,0.5262327]
["bitfinex","BTCUSD",1673553307599,2.6605,18873.0,18868.0,0.73653764]
["bitfinex","BTCUSD",1673553308574,2.81862329,18873.0,18868.0,0.73653764]
["bitfinex","BTCUSD",1673553309064,2.81862329,18873.0,18869.0,0.2]
["bitfinex","BTCUSD",1673553309321,2.6605,18873.0,18869.0,0.41030494]
["bitfinex","BTCUSD",1673553310055,2.6605,18873.0,18868.0,0.5262327]
["bitfinex","BTCUSD",1673553310295,2.6605,18873.0,18868.0,0.90397047]
["bitfinex","BTCUSD",1673553310788,2.6605,18873.0,18868.0,0.16743283]
["bitfinex","BTCUSD",1673553310789,2.8186566,18873.0,18868.0,0.16743283]
["bitfinex","BTCUSD",1673553311039,2.8186566,18873.0,18867.0,0.1511]
["bitfinex","BTCUSD",1673553311040,0.3,18872.0,18865.0,0.35769959]
["bitfinex","BTCUSD",1673553311292,4.57983313,18872.0,18865.0,0.15769959]
["bitfinex","BTCUSD",1673553311536,0.15816619,18871.0,18865.0,0.21030494]
["bitfinex","BTCUSD",1673553311785,3.05593108,18871.0,18864.0,1.31872416]
["bitfinex","BTCUSD",1673553312052,0.2,18870.0,18864.0,1.5290291]
["bitfinex","BTCUSD",1673553312294,3.01867861,18870.0,18864.0,1.5290291]
["bitfinex","BTCUSD",1673553312549,2.8605,18870.0,18863.0,0.32345093]
["bitfinex","BTCUSD",1673553312798,0.39547978,18868.0,18863.0,0.53375587]
["bitfinex","BTCUSD",1673553313050,0.2,18867.0,18863.0,0.32345093]
["bitfinex","BTCUSD",1673553313798,2.8605,18867.0,18863.0,0.32345093]
["bitfinex","BTCUSD",1673553314040,2.8605,18867.0,18863.0,0.31845093]
["bitfinex","BTCUSD",1673553314297,2.8605,18867.0,18863.0,0.52875587]
["bitfinex","BTCUSD",1673553314543,2.6605,18867.0,18863.0,0.52875587]
["bitfinex","BTCUSD",1673553316037,2.6605,18867.0,18863.0,0.31845093]
["bitfinex","BTCUSD",1673553316038,0.5,18866.0,18863.0,0.31845093]
["bitfinex","BTCUSD",1673553316283,0.2,18866.0,18863.0,0.31845093]
["bitfinex","BTCUSD",1673553316536,3.1605,18866.0,18863.0,0.31845093]
["bitfinex","BTCUSD",1673553317051,3.1605,18866.0,18863.0,0.31345093]
["bitfinex","BTCUSD",1673553317304,3.51237221,18866.0,18863.0,0.31345093]
["bitfinex","BTCUSD",1673553317767,3.67058274,18866.0,18863.0,0.31345093]
["bitfinex","BTCUSD",1673553318522,3.1605,18866.0,18863.0,0.31345093]
["bitfinex","BTCUSD",1673553318762,2.6605,18866.0,18863.0,0.52375587]
["bitfinex","BTCUSD",1673553319518,2.6605,18866.0,18863.0,0.31345093]
["bitfinex","BTCUSD",1673553319757,0.2,18866.0,18863.0,0.31345093]
["bitfinex","BTCUSD",1673553320004,2.6605,18866.0,18863.0,0.52375587]
["bitfinex","BTCUSD",1673553320496,2.6605,18866.0,18863.0,0.30845093]
["bitfinex","BTCUSD",1673553321702,2.6605,18866.0,18864.0,0.7812827]
["bitfinex","BTCUSD",1673553321940,0.22976,18871.0,18865.0,0.3607402]
["bitfinex","BTCUSD",1673553321941,2.6605,18870.0,18865.0,0.3607402]
["bitfinex","BTCUSD",1673553322189,3.25601971,18871.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553322432,0.35820602,18870.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553322695,0.35820602,18870.0,18863.0,1.43555093]
["bitfinex","BTCUSD",1673553322696,0.15824159,18869.0,18863.0,1.61161939]
["bitfinex","BTCUSD",1673553322940,0.15824159,18869.0,18863.0,1.82192433]
["bitfinex","BTCUSD",1673553322941,0.39560778,18869.0,18863.0,1.82192433]
["bitfinex","BTCUSD",1673553323185,0.2,18868.0,18863.0,1.82192433]
["bitfinex","BTCUSD",1673553323435,0.5,18868.0,18862.0,0.01275387]
["bitfinex","BTCUSD",1673553323677,0.73736619,18868.0,18862.0,0.22305881]
["bitfinex","BTCUSD",1673553323928,0.89563182,18868.0,18862.0,0.22305881]
["bitfinex","BTCUSD",1673553324974,0.89563182,18868.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673553325220,3.55613182,18868.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673553325463,3.7143495,18868.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673553325701,3.7143495,18868.0,18862.0,0.01275387]
["bitfinex","BTCUSD",1673553325702,0.15827071,18867.0,18864.0,0.21030494]
["bitfinex","BTCUSD",1673553325944,2.6605,18867.0,18864.0,0.21030494]
["bitfinex","BTCUSD",1673553326691,2.6605,18867.0,18862.0,0.87215606]
["bitfinex","BTCUSD",1673553326934,2.6605,18867.0,18863.0,0.5262327]
["bitfinex","BTCUSD",1673553327181,2.6605,18868.0,18864.0,0.2]
["bitfinex","BTCUSD",1673553327432,2.6605,18868.0,18864.0,0.41030494]
["bitfinex","BTCUSD",1673553328418,2.6605,18868.0,18864.0,0.85274578]
["bitfinex","BTCUSD",1673553328679,2.6605,18868.0,18865.0,0.73653764]
["bitfinex","BTCUSD",1673553328922,2.6605,18870.0,18866.0,1.03591212]
["bitfinex","BTCUSD",1673553329172,2.66867932,18872.0,18866.0,0.89511706]
["bitfinex","BTCUSD",1673553329429,2.82690107,18872.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673553329676,2.66867932,18872.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553329922,0.2,18871.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553330177,2.8605,18871.0,18866.0,0.69929744]
["bitfinex","BTCUSD",1673553330421,2.8605,18871.0,18866.0,0.41030494]
["bitfinex","BTCUSD",1673553330669,2.8605,18871.0,18865.0,1.71477451]
["bitfinex","BTCUSD",1673553330929,0.15827731,18870.0,18865.0,1.25540494]
["bitfinex","BTCUSD",1673553331189,0.53742789,18870.0,18863.0,0.67031868]
["bitfinex","BTCUSD",1673553331433,0.15828509,18869.0,18863.0,0.38132618]
["bitfinex","BTCUSD",1673553331688,3.35625399,18869.0,18862.0,1.08315387]
["bitfinex","BTCUSD",1673553331946,3.35625399,18869.0,18862.0,1.29345881]
["bitfinex","BTCUSD",1673553331947,0.35828509,18868.0,18862.0,1.29345881]
["bitfinex","BTCUSD",1673553333229,0.3,18867.0,18862.0,0.22305881]
["bitfinex","BTCUSD",1673553333476,0.45835593,18867.0,18862.0,0.22305881]
["bitfinex","BTCUSD",1673553333729,0.2,18865.0,18862.0,0.22305881]
["bitfinex","BTCUSD",1673553333971,0.2,18865.0,18862.0,0.01275387]
["bitfinex","BTCUSD",1673553336245,2.64774613,18862.0,18861.0,0.40777614]
["bitfinex","BTCUSD",1673553336988,2.94774613,18862.0,18861.0,0.40777614]
["bitfinex","BTCUSD",1673553337240,2.64774613,18862.0,18861.0,0.40777614]
["bitfinex","BTCUSD",1673553337497,2.64774613,18862.0,18861.0,0.39777614]
["bitfinex","BTCUSD",1673553337748,2.63774613,18862.0,18861.0,0.39777614]
["bitfinex","BTCUSD",1673553338255,2.93774613,18862.0,18861.0,0.39777614]
["bitfinex","BTCUSD",1673553338506,2.63774613,18862.0,18861.0,0.39777614]
["bitfinex","BTCUSD",1673553340043,2.63780613,18862.0,18861.0,0.39777614]
["bitfinex","BTCUSD",1673553340310,2.63780613,18862.0,18861.0,0.39889594]
["bitfinex","BTCUSD",1673553341827,2.63780613,18862.0,18861.0,0.39777614]
["bitfinex","BTCUSD",1673553342330,2.63780613,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553343420,3.20158674,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553343659,3.13780613,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553344398,2.83780613,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553345145,2.63780613,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553346378,2.93780613,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553346630,3.53359735,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553347127,3.37528199,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553347378,3.97820136,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553347629,3.70042271,18862.0,18861.0,0.38777614]
["bitfinex","BTCUSD",1673553347877,2.83780613,18862.0,18861.0,0.38657614]
["bitfinex","BTCUSD",1673553349370,2.63780613,18862.0,18861.0,0.38657614]
["bitfinex","BTCUSD",1673553350200,2.63774613,18862.0,18861.0,0.38657614]
["bitfinex","BTCUSD",1673553353928,2.47392386,18861.0,18860.0,0.24555926]
["bitfinex","BTCUSD",1673553354179,2.27392386,18861.0,18860.0,0.24555926]
["bitfinex","BTCUSD",1673553354664,2.27392386,18861.0,18860.0,0.44555926]
["bitfinex","BTCUSD",1673553355158,2.27392386,18861.0,18860.0,0.24555926]
["bitfinex","BTCUSD",1673553356163,2.27398386,18861.0,18860.0,0.24555926]
["bitfinex","BTCUSD",1673553356897,2.27398386,18861.0,18860.0,0.24055926]
["bitfinex","BTCUSD",1673553357148,2.93235045,18861.0,18860.0,0.24055926]
["bitfinex","BTCUSD",1673553357415,2.77398386,18861.0,18860.0,0.24055926]
["bitfinex","BTCUSD",1673553357672,2.77398386,18861.0,18860.0,0.23645926]
["bitfinex","BTCUSD",1673553358411,3.01148329,18861.0,18860.0,0.23645926]
["bitfinex","BTCUSD",1673553358659,3.01148337,18861.0,18860.0,0.23645926]
["bitfinex","BTCUSD",1673553358903,2.27398386,18861.0,18860.0,0.23645926]
["bitfinex","BTCUSD",1673553359154,2.27457406,18861.0,18860.0,0.23645926]
["bitfinex","BTCUSD",1673553361662,2.27457406,18861.0,18860.0,0.4467642]
["bitfinex","BTCUSD",1673553361914,2.27457406,18861.0,18860.0,1.05700039]
["bitfinex","BTCUSD",1673553362168,2.27457406,18861.0,18860.0,0.74477624]
["bitfinex","BTCUSD",1673553363688,2.27457406,18861.0,18860.0,0.90197624]
["bitfinex","BTCUSD",1673553363930,2.27450177,18861.0,18860.0,0.90197624]
["bitfinex","BTCUSD",1673553364429,2.27450177,18861.0,18860.0,2.58103694]
["bitfinex","BTCUSD",1673553364678,2.27450177,18861.0,18860.0,2.96642146]
["bitfinex","BTCUSD",1673553364938,2.27450177,18861.0,18860.0,2.88200461]
["bitfinex","BTCUSD",1673553365190,2.27450177,18861.0,18860.0,3.20704763]
["bitfinex","BTCUSD",1673553365439,2.27444177,18861.0,18860.0,3.20704763]
["bitfinex","BTCUSD",1673553365929,1.73747673,18861.0,18860.0,2.9696193]
["bitfinex","BTCUSD",1673553366186,1.73747673,18861.0,18860.0,2.89577502]
["bitfinex","BTCUSD",1673553367673,1.73747673,18861.0,18860.0,2.579232]
["bitfinex","BTCUSD",1673553368227,1.72264673,18861.0,18860.0,1.78531455]
["bitfinex","BTCUSD",1673553368720,1.72264673,18861.0,18860.0,1.62710894]
["bitfinex","BTCUSD",1673553368987,1.72264673,18861.0,18860.0,1.42710894]
["bitfinex","BTCUSD",1673553369230,1.72264673,18861.0,18860.0,0.74477624]
["bitfinex","BTCUSD",1673553369508,1.72264673,18861.0,18860.0,0.57042526]
["bitfinex","BTCUSD",1673553369756,1.72264673,18861.0,18860.0,0.23645926]
["bitfinex","BTCUSD",1673553370996,1.72264673,18861.0,18860.0,1.4271218]
["bitfinex","BTCUSD",1673553371244,1.72264673,18861.0,18860.0,2.98705551]
["bitfinex","BTCUSD",1673553371494,1.72264673,18861.0,18860.0,2.35756806]
["bitfinex","BTCUSD",1673553371984,1.72264673,18861.0,18860.0,2.68275658]
["bitfinex","BTCUSD",1673553372233,1.72264673,18861.0,18860.0,2.66606806]
["bitfinex","BTCUSD",1673553372479,1.72264673,18861.0,18860.0,2.86606806]
["bitfinex","BTCUSD",1673553372732,1.72264673,18861.0,18860.0,2.96189544]
["bitfinex","BTCUSD",1673553372989,1.72264673,18861.0,18860.0,3.27857051]
["bitfinex","BTCUSD",1673553373286,1.72264673,18861.0,18860.0,3.12001876]
["bitfinex","BTCUSD",1673553373532,1.72264673,18861.0,18860.0,3.11989628]
["bitfinex","BTCUSD",1673553373784,1.72264673,18861.0,18860.0,3.57823681]
["bitfinex","BTCUSD",1673553374790,1.72264673,18861.0,18860.0,3.18238423]
["bitfinex","BTCUSD",1673553375040,1.72264673,18861.0,18860.0,2.78849751]
["bitfinex","BTCUSD",1673553375298,1.72264673,18861.0,18860.0,3.27809414]
["bitfinex","BTCUSD",1673553375556,1.72264673,18861.0,18860.0,3.26141907]
["bitfinex","BTCUSD",1673553375800,1.72264673,18861.0,18860.0,2.86566732]
["bitfinex","BTCUSD",1673553376546,1.72264673,18861.0,18860.0,3.35066732]
["bitfinex","BTCUSD",1673553376794,1.72264673,18861.0,18860.0,0.99867452]
["bitfinex","BTCUSD",1673553377049,1.72264673,18861.0,18860.0,1.1253137]
["bitfinex","BTCUSD",1673553377050,1.7795902,18861.0,18860.0,1.1253137]
["bitfinex","BTCUSD",1673553377794,1.7795902,18861.0,18860.0,1.1049127]
["bitfinex","BTCUSD",1673553378049,1.7795902,18861.0,18860.0,1.1738337]
["bitfinex","BTCUSD",1673553378289,1.77946616,18861.0,18860.0,1.0177337]
["bitfinex","BTCUSD",1673553378509,1.77946616,18861.0,18860.0,0.5262327]
["bitfinex","BTCUSD",1673553379034,1.77946616,18861.0,18859.0,0.17034255]
["bitfinex","BTCUSD",1673553379278,1.77946616,18861.0,18859.0,0.69657525]
["bitfinex","BTCUSD",1673553379528,1.77946616,18861.0,18859.0,0.01284255]
["bitfinex","BTCUSD",1673553380287,0.2,18860.0,18859.0,0.01284255]
["bitfinex","BTCUSD",1673553380533,0.2005902,18860.0,18859.0,0.01284255]
["bitfinex","BTCUSD",1673553380787,0.0005902,18860.0,18859.0,0.01284255]
["bitfinex","BTCUSD",1673553382271,1.23992475,18859.0,18858.0,0.70060315]
["bitfinex","BTCUSD",1673553382519,1.23992475,18859.0,18858.0,2.5093338]
["bitfinex","BTCUSD",1673553382520,1.2405902,18859.0,18858.0,2.5093338]
["bitfinex","BTCUSD",1673553382763,1.2405902,18859.0,18858.0,3.09351635]
["bitfinex","BTCUSD",1673553383010,1.2405902,18859.0,18858.0,2.90755142]
["bitfinex","BTCUSD",1673553383261,1.779,18861.0,18858.0,2.90755142]
["bitfinex","BTCUSD",1673553383262,1.779,18861.0,18859.0,0.6]
["bitfinex","BTCUSD",1673553383481,1.779,18861.0,18860.0,2.63440553]
["bitfinex","BTCUSD",1673553383787,1.779,18861.0,18860.0,2.60273564]
["bitfinex","BTCUSD",1673553384032,1.779,18861.0,18860.0,2.68184105]
["bitfinex","BTCUSD",1673553384270,6e-05,18865.0,18860.0,3.33766599]
["bitfinex","BTCUSD",1673553384509,0.00808701,18867.0,18864.0,0.26499]
["bitfinex","BTCUSD",1673553384763,0.00808701,18867.0,18865.0,1.05481796]
["bitfinex","BTCUSD",1673553385011,0.00808701,18867.0,18866.0,1.77255066]
["bitfinex","BTCUSD",1673553385259,0.00808701,18867.0,18866.0,4.54235457]
["bitfinex","BTCUSD",1673553385510,0.00808701,18867.0,18866.0,4.17345066]
["bitfinex","BTCUSD",1673553385767,0.00808701,18867.0,18866.0,3.96314572]
["bitfinex","BTCUSD",1673553386995,0.00808701,18867.0,18866.0,4.12115186]
["bitfinex","BTCUSD",1673553387491,0.00814701,18867.0,18866.0,3.96314572]
["bitfinex","BTCUSD",1673553388725,0.00806988,18868.0,18867.0,0.00813999]
["bitfinex","BTCUSD",1673553388975,0.48281602,18872.0,18867.0,1.7450438]
["bitfinex","BTCUSD",1673553389231,0.48281602,18872.0,18871.0,0.1575]
["bitfinex","BTCUSD",1673553389489,0.48281602,18872.0,18871.0,1.25841302]
["bitfinex","BTCUSD",1673553389997,0.48281602,18872.0,18871.0,0.756401]
["bitfinex","BTCUSD",1673553390237,0.48281602,18872.0,18871.0,1.75841302]
["bitfinex","BTCUSD",1673553391248,0.48281602,18872.0,18871.0,2.45014572]
["bitfinex","BTCUSD",1673553391756,0.44619166,18872.0,18871.0,2.45014572]
["bitfinex","BTCUSD",1673553394340,0.44619166,18872.0,18871.0,1.4481337]
["bitfinex","BTCUSD",1673553394597,0.44619166,18872.0,18871.0,0.334001]
["bitfinex","BTCUSD",1673553395815,0.44619166,18872.0,18867.0,1.7789]
["bitfinex","BTCUSD",1673553396064,0.2,18871.0,18867.0,1.7789]
["bitfinex","BTCUSD",1673553396833,0.5,18871.0,18867.0,1.7789]
["bitfinex","BTCUSD",1673553397092,0.334001,18870.0,18867.0,1.7789]
["bitfinex","BTCUSD",1673553397341,0.549575,18871.0,18867.0,1.7789]
["bitfinex","BTCUSD",1673553397594,0.5,18871.0,18867.0,1.98920494]
["bitfinex","BTCUSD",1673553397837,0.2,18871.0,18867.0,1.98920494]
["bitfinex","BTCUSD",1673553398078,0.334001,18870.0,18867.0,1.98920494]
["bitfinex","BTCUSD",1673553398335,0.2,18869.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553399587,0.2,18871.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553399831,0.64619166,18872.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553400076,0.2,18871.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673553400320,0.64619166,18872.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553400321,0.64619166,18872.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553400568,0.44619166,18872.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553400815,0.44619166,18872.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553401069,0.2,18871.0,18867.0,2.13810494]
["bitfinex","BTCUSD",1673553401323,0.2,18871.0,18867.0,1.9278]
["bitfinex","BTCUSD",1673553401570,0.2,18871.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553402078,0.2,18871.0,18867.0,1.98200494]
["bitfinex","BTCUSD",1673553402803,0.2,18871.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553403314,0.2,18871.0,18867.0,1.98200494]
["bitfinex","BTCUSD",1673553403816,0.64619166,18872.0,18867.0,1.98200494]
["bitfinex","BTCUSD",1673553404064,0.44619166,18872.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553404804,0.2,18871.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553405059,0.2,18871.0,18867.0,1.9292]
["bitfinex","BTCUSD",1673553405307,0.5,18871.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553406045,0.2,18871.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553406535,0.2,18871.0,18867.0,1.98200494]
["bitfinex","BTCUSD",1673553406782,0.5,18871.0,18867.0,1.98200494]
["bitfinex","BTCUSD",1673553407289,0.2,18871.0,18867.0,1.98200494]
["bitfinex","BTCUSD",1673553408037,0.64619166,18872.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553408286,0.58461917,18871.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553408539,0.334001,18870.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553408790,0.3,18869.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553409035,0.534001,18868.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553409278,0.834001,18868.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553410763,0.534001,18868.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553411254,0.834001,18868.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553413540,0.534001,18868.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553414292,0.55524701,18870.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553414293,0.2,18870.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553414537,0.2,18870.0,18867.0,1.98200494]
["bitfinex","BTCUSD",1673553414830,0.36602001,18873.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553415072,0.20808701,18873.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673553415320,0.20808701,18873.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553415814,0.20808701,18873.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553415815,0.2,18871.0,18867.0,1.7717]
["bitfinex","BTCUSD",1673553416642,0.00808701,18873.0,18868.0,1.02239821]
["bitfinex","BTCUSD",1673553416888,0.00808701,18873.0,18869.0,1.22230785]
["bitfinex","BTCUSD",1673553417144,0.00808701,18873.0,18870.0,1.02230743]
["bitfinex","BTCUSD",1673553417396,0.00808701,18873.0,18871.0,0.334001]
["bitfinex","BTCUSD",1673553417647,0.00808701,18873.0,18872.0,0.334001]
["bitfinex","BTCUSD",1673553417890,0.00808701,18873.0,18870.0,0.47845735]
["bitfinex","BTCUSD",1673553418131,0.00808701,18873.0,18871.0,0.334001]
["bitfinex","BTCUSD",1673553418375,0.00808701,18873.0,18872.0,0.334001]
["bitfinex","BTCUSD",1673553418623,0.00808701,18873.0,18869.0,0.47812726]
["bitfinex","BTCUSD",1673553418865,0.00808701,18873.0,18870.0,0.334001]
["bitfinex","BTCUSD",1673553419113,0.00808701,18873.0,18871.0,0.334001]
["bitfinex","BTCUSD",1673553419367,0.00808701,18873.0,18869.0,0.47813918]
["bitfinex","BTCUSD",1673553419368,0.00808701,18873.0,18872.0,0.334001]
["bitfinex","BTCUSD",1673553419625,0.00808701,18873.0,18869.0,0.47813918]
["bitfinex","BTCUSD",1673553419871,0.00808701,18873.0,18869.0,0.6885227]
["bitfinex","BTCUSD",1673553420120,0.00808701,18873.0,18871.0,0.26495]
["bitfinex","BTCUSD",1673553420379,0.00808701,18873.0,18872.0,0.334001]
["bitfinex","BTCUSD",1673553421130,0.00808701,18873.0,18870.0,0.47840984]
["bitfinex","BTCUSD",1673553421372,0.00808701,18873.0,18868.0,0.47816335]
["bitfinex","BTCUSD",1673553421621,0.00808701,18873.0,18869.0,0.334001]
["bitfinex","BTCUSD",1673553421860,0.00808701,18873.0,18870.0,0.334001]
["bitfinex","BTCUSD",1673553422109,0.00808701,18873.0,18871.0,0.334001]
["bitfinex","BTCUSD",1673553422374,0.30808701,18873.0,18868.0,0.47816335]
["bitfinex","BTCUSD",1673553422650,0.00808701,18873.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553422899,0.00808701,18873.0,18869.0,0.334001]
["bitfinex","BTCUSD",1673553423149,0.00808701,18873.0,18870.0,0.54430594]
["bitfinex","BTCUSD",1673553423390,0.00808701,18873.0,18871.0,1.28760021]
["bitfinex","BTCUSD",1673553423638,0.00808701,18873.0,18872.0,0.334001]
["bitfinex","BTCUSD",1673553423891,0.00808701,18873.0,18872.0,0.81207327]
["bitfinex","BTCUSD",1673553424897,0.00808701,18873.0,18872.0,1.01207327]
["bitfinex","BTCUSD",1673553425652,0.00808701,18873.0,18872.0,1.31207327]
["bitfinex","BTCUSD",1673553426152,0.00808701,18873.0,18872.0,1.01207327]
["bitfinex","BTCUSD",1673553427346,0.0080081,18873.0,18872.0,1.01207327]
["bitfinex","BTCUSD",1673553428145,0.0080081,18873.0,18872.0,0.334001]
["bitfinex","BTCUSD",1673553430383,0.0080081,18873.0,18872.0,0.598931]
["bitfinex","BTCUSD",1673553431120,8.1e-06,18873.0,18872.0,1.97135028]
["bitfinex","BTCUSD",1673553431367,0.00817932,18874.0,18872.0,2.06104534]
["bitfinex","BTCUSD",1673553431608,0.00817932,18874.0,18873.0,1.01291487]
["bitfinex","BTCUSD",1673553431854,0.00817932,18874.0,18873.0,0.81291487]
["bitfinex","BTCUSD",1673553432106,0.00817932,18874.0,18873.0,0.334001]
["bitfinex","BTCUSD",1673553434139,0.06989932,18874.0,18870.0,1.7717]
["bitfinex","BTCUSD",1673553434386,0.26989932,18874.0,18870.0,1.7717]
["bitfinex","BTCUSD",1673553434630,0.26989932,18874.0,18871.0,0.334001]
["bitfinex","BTCUSD",1673553434877,0.26989932,18874.0,18870.0,1.7717]
["bitfinex","BTCUSD",1673553435396,0.26989932,18874.0,18870.0,1.98200494]
["bitfinex","BTCUSD",1673553435648,0.26989932,18874.0,18871.0,0.334001]
["bitfinex","BTCUSD",1673553435893,0.26989932,18874.0,18870.0,1.98200494]
["bitfinex","BTCUSD",1673553436143,0.26989932,18874.0,18870.0,1.7717]
["bitfinex","BTCUSD",1673553436392,0.26989932,18874.0,18870.0,1.98200494]
["bitfinex","BTCUSD",1673553436638,0.26989932,18874.0,18870.0,1.7717]
["bitfinex","BTCUSD",1673553436874,0.2,18873.0,18870.0,1.7717]
["bitfinex","BTCUSD",1673553437602,0.20817932,18874.0,18870.0,1.7717]
["bitfinex","BTCUSD",1673553437848,0.00817932,18874.0,18871.0,0.21030494]
["bitfinex","BTCUSD",1673553438100,0.00817932,18874.0,18872.0,0.21030494]
["bitfinex","BTCUSD",1673553438340,0.00817932,18874.0,18872.0,0.47524494]
["bitfinex","BTCUSD",1673553438606,0.00817932,18874.0,18873.0,1.03379296]
["bitfinex","BTCUSD",1673553439366,0.00817932,18874.0,18873.0,0.334001]
["bitfinex","BTCUSD",1673553440564,0.00817932,18874.0,18873.0,1.03379296]
["bitfinex","BTCUSD",1673553441058,0.00817932,18874.0,18873.0,0.534001]
["bitfinex","BTCUSD",1673553441587,0.00817932,18874.0,18873.0,0.334001]
["bitfinex","BTCUSD",1673553443339,0.00817932,18874.0,18873.0,0.598891]
["bitfinex","BTCUSD",1673553443589,0.00817932,18874.0,18873.0,1.09868296]
["bitfinex","BTCUSD",1673553444082,0.00817932,18874.0,18873.0,0.598891]
["bitfinex","BTCUSD",1673553445604,0.00817932,18874.0,18873.0,0.334001]
["bitfinex","BTCUSD",1673553446109,0.00817932,18874.0,18871.0,0.49979196]
["bitfinex","BTCUSD",1673553446359,0.00817932,18874.0,18872.0,0.334001]
["bitfinex","BTCUSD",1673553446599,0.00817932,18874.0,18873.0,0.334001]
["bitfinex","BTCUSD",1673553447097,0.00817932,18874.0,18871.0,0.69979196]
["bitfinex","BTCUSD",1673553447347,0.00817932,18874.0,18871.0,0.2]
["bitfinex","BTCUSD",1673553447604,0.00817932,18874.0,18872.0,0.334001]
["bitfinex","BTCUSD",1673553447864,0.00817932,18874.0,18873.0,0.334001]
["bitfinex","BTCUSD",1673553448122,0.13195932,18874.0,18870.0,1.7717]
["bitfinex","BTCUSD",1673553448629,0.00817932,18874.0,18872.0,0.26494]
["bitfinex","BTCUSD",1673553448881,0.00817932,18874.0,18872.0,0.83274494]
["bitfinex","BTCUSD",1673553449127,0.00817932,18874.0,18873.0,0.334001]
["bitfinex","BTCUSD",1673553449390,0.00817932,18874.0,18873.0,0.83379296]
["bitfinex","BTCUSD",1673553449886,0.00817932,18874.0,18873.0,1.2440979]
["bitfinex","BTCUSD",1673553450135,0.00817932,18874.0,18873.0,1.03379296]
["bitfinex","BTCUSD",1673553450630,0.00817932,18874.0,18873.0,1.4917424]
["bitfinex","BTCUSD",1673553450871,0.00817932,18874.0,18873.0,1.33379296]
["bitfinex","BTCUSD",1673553451130,0.00817932,18874.0,18873.0,1.30642236]
["bitfinex","BTCUSD",1673553451375,0.00817932,18874.0,18873.0,1.00635362]
["bitfinex","BTCUSD",1673553451622,0.00817932,18874.0,18873.0,0.69093226]
["bitfinex","BTCUSD",1673553451866,0.00817932,18874.0,18873.0,1.14885362]
["bitfinex","BTCUSD",1673553452122,0.00817932,18874.0,18873.0,1.63494845]
["bitfinex","BTCUSD",1673553452384,0.00817932,18874.0,18873.0,1.47702709]
["bitfinex","BTCUSD",1673553452887,0.00817932,18874.0,18873.0,1.63507787]
["bitfinex","BTCUSD",1673553453388,0.00817932,18874.0,18873.0,1.33507787]
["bitfinex","BTCUSD",1673553453642,0.00817932,18874.0,18873.0,1.55633827]
["bitfinex","BTCUSD",1673553453882,0.00817932,18874.0,18873.0,1.95183658]
["bitfinex","BTCUSD",1673553454135,0.00817932,18874.0,18873.0,1.49363971]
["bitfinex","BTCUSD",1673553454401,0.00817932,18874.0,18873.0,1.12715146]
["bitfinex","BTCUSD",1673553454644,0.00817932,18874.0,18873.0,0.88644062]
["bitfinex","BTCUSD",1673553454912,0.00817932,18874.0,18873.0,0.33393226]
["bitfinex","BTCUSD",1673553455646,0.00817932,18874.0,18873.0,0.49214531]
["bitfinex","BTCUSD",1673553455902,0.00817932,18874.0,18873.0,0.49223638]
["bitfinex","BTCUSD",1673553456151,0.13195932,18874.0,18873.0,0.33393226]
["bitfinex","BTCUSD",1673553456391,0.13195932,18874.0,18871.0,2.15750118]
["bitfinex","BTCUSD",1673553456392,0.06989932,18874.0,18871.0,2.15750118]
["bitfinex","BTCUSD",1673553456651,0.06989932,18874.0,18872.0,0.333824]
["bitfinex","BTCUSD",1673553456909,0.06989932,18874.0,18871.0,1.7617]
["bitfinex","BTCUSD",1673553457150,0.06989932,18874.0,18871.0,1.92004033]
["bitfinex","BTCUSD",1673553457403,0.00817932,18874.0,18871.0,1.92004079]
["bitfinex","BTCUSD",1673553457653,0.00817932,18874.0,18872.0,0.333824]
["bitfinex","BTCUSD",1673553457904,0.00817932,18874.0,18871.0,2.12004079]
["bitfinex","BTCUSD",1673553458184,0.00817932,18874.0,18873.0,0.41296892]
["bitfinex","BTCUSD",1673553458185,0.07023932,18874.0,18873.0,0.41296892]
["bitfinex","BTCUSD",1673553458430,0.20817932,18874.0,18873.0,0.74679292]
["bitfinex","BTCUSD",1673553458686,0.20817932,18874.0,18873.0,0.41296892]
["bitfinex","BTCUSD",1673553458935,0.00817932,18874.0,18873.0,0.41296892]
["bitfinex","BTCUSD",1673553462559,0.00817932,18874.0,18873.0,1.06130312]
["bitfinex","BTCUSD",1673553462809,0.00817932,18874.0,18873.0,4.52900706]
["bitfinex","BTCUSD",1673553463045,0.00817932,18874.0,18873.0,4.60837486]
["bitfinex","BTCUSD",1673553463315,0.00817932,18874.0,18873.0,4.6574479]
["bitfinex","BTCUSD",1673553463597,0.00817932,18874.0,18873.0,4.47735104]
["bitfinex","BTCUSD",1673553463813,0.00817932,18874.0,18873.0,4.65938881]
["bitfinex","BTCUSD",1673553464320,0.00817932,18874.0,18873.0,4.35938881]
["bitfinex","BTCUSD",1673553464566,0.00817932,18874.0,18873.0,4.47735104]
["bitfinex","BTCUSD",1673553464808,1.15775535,18875.0,18874.0,0.2]
["bitfinex","BTCUSD",1673553465076,1.15775535,18875.0,18874.0,2.61106568]
["bitfinex","BTCUSD",1673553465322,1.15775535,18875.0,18874.0,3.1075128]
["bitfinex","BTCUSD",1673553465572,1.15775535,18875.0,18874.0,3.10749574]
["bitfinex","BTCUSD",1673553465818,1.15775535,18875.0,18874.0,2.63230197]
["bitfinex","BTCUSD",1673553466088,1.15775535,18875.0,18874.0,3.10750082]
["bitfinex","BTCUSD",1673553467324,1.15775535,18875.0,18874.0,2.45035485]
["bitfinex","BTCUSD",1673553467571,1.15775535,18875.0,18874.0,3.10719672]
["bitfinex","BTCUSD",1673553467815,1.15775535,18875.0,18874.0,2.63221156]
["bitfinex","BTCUSD",1673553468069,1.15775535,18875.0,18874.0,3.10718535]
["bitfinex","BTCUSD",1673553468556,0.87337235,18875.0,18874.0,2.15035485]
["bitfinex","BTCUSD",1673553468798,0.59027635,18875.0,18874.0,2.45035485]
["bitfinex","BTCUSD",1673553469045,0.00834774,18877.0,18875.0,0.2]
["bitfinex","BTCUSD",1673553469296,0.00834774,18877.0,18876.0,3.31848121]
["bitfinex","BTCUSD",1673553469555,0.00834774,18877.0,18876.0,3.61848121]
["bitfinex","BTCUSD",1673553469797,0.00834774,18877.0,18876.0,3.42279304]
["bitfinex","BTCUSD",1673553470512,0.00834774,18877.0,18876.0,3.26549304]
["bitfinex","BTCUSD",1673553470753,0.00834774,18877.0,18876.0,3.67757997]
["bitfinex","BTCUSD",1673553471552,0.00834774,18877.0,18876.0,3.6777891]
["bitfinex","BTCUSD",1673553471813,0.00834774,18877.0,18876.0,2.84919636]
["bitfinex","BTCUSD",1673553472066,0.00834774,18877.0,18876.0,2.62061833]
["bitfinex","BTCUSD",1673553472308,0.00834774,18877.0,18876.0,2.25374037]
["bitfinex","BTCUSD",1673553472556,0.00834774,18877.0,18876.0,2.49106467]
["bitfinex","BTCUSD",1673553472804,0.00834774,18877.0,18876.0,2.25374037]
["bitfinex","BTCUSD",1673553474054,0.00834774,18877.0,18876.0,2.095524]
["bitfinex","BTCUSD",1673553474055,0.07006774,18877.0,18876.0,2.095524]
["bitfinex","BTCUSD",1673553474301,0.00834774,18877.0,18876.0,2.095524]
["bitfinex","BTCUSD",1673553475044,0.00834774,18877.0,18876.0,2.46407526]
["bitfinex","BTCUSD",1673553475287,0.00834774,18877.0,18876.0,3.60721928]
["bitfinex","BTCUSD",1673553475536,0.00834774,18877.0,18876.0,3.44897121]
["bitfinex","BTCUSD",1673553475748,0.00834774,18877.0,18876.0,3.31946487]
["bitfinex","BTCUSD",1673553476023,0.00834774,18877.0,18876.0,3.44901258]
["bitfinex","BTCUSD",1673553476271,0.00834774,18877.0,18876.0,3.24901258]
["bitfinex","BTCUSD",1673553476516,0.00834774,18877.0,18876.0,2.25375895]
["bitfinex","BTCUSD",1673553477015,0.00834774,18877.0,18876.0,2.095524]
["bitfinex","BTCUSD",1673553478018,0.00834774,18877.0,18876.0,2.25375895]
["bitfinex","BTCUSD",1673553478273,0.00834774,18877.0,18876.0,2.61945854]
["bitfinex","BTCUSD",1673553478525,0.00834774,18877.0,18876.0,2.61945516]
["bitfinex","BTCUSD",1673553479024,0.00834774,18877.0,18876.0,3.09044612]
["bitfinex","BTCUSD",1673553479274,0.00834774,18877.0,18876.0,2.97783858]
["bitfinex","BTCUSD",1673553479760,0.00834774,18877.0,18876.0,3.13616912]
["bitfinex","BTCUSD",1673553480007,0.00834774,18877.0,18876.0,2.77781662]
["bitfinex","BTCUSD",1673553480516,0.00834774,18877.0,18876.0,3.40736754]
["bitfinex","BTCUSD",1673553480768,0.00834774,18877.0,18876.0,3.61757879]
["bitfinex","BTCUSD",1673553481026,0.00834774,18877.0,18876.0,2.89504179]
["bitfinex","BTCUSD",1673553481282,0.00834774,18877.0,18876.0,3.29068325]
["bitfinex","BTCUSD",1673553481780,0.00834774,18877.0,18876.0,3.72120971]
["bitfinex","BTCUSD",1673553482023,0.00834774,18877.0,18876.0,3.82535615]
["bitfinex","BTCUSD",1673553482280,0.00834774,18877.0,18876.0,3.42970971]
["bitfinex","BTCUSD",1673553482550,4.774e-05,18877.0,18876.0,3.74200971]
["bitfinex","BTCUSD",1673553482799,4.774e-05,18877.0,18876.0,4.13757557]
["bitfinex","BTCUSD",1673553483042,4.774e-05,18877.0,18876.0,4.13757561]
["bitfinex","BTCUSD",1673553483288,4.774e-05,18877.0,18876.0,3.58590971]
["bitfinex","BTCUSD",1673553483543,4.774e-05,18877.0,18876.0,3.88590971]
["bitfinex","BTCUSD",1673553483787,4.774e-05,18877.0,18876.0,3.98147658]
["bitfinex","BTCUSD",1673553484025,4.774e-05,18877.0,18876.0,3.58590971]
["bitfinex","BTCUSD",1673553484519,4.774e-05,18877.0,18876.0,3.88590971]
["bitfinex","BTCUSD",1673553484768,4.774e-05,18877.0,18876.0,4.57098904]
["bitfinex","BTCUSD",1673553485017,0.00829507,18878.0,18877.0,0.20001226]
["bitfinex","BTCUSD",1673553485267,5.07e-06,18878.0,18877.0,4.29476403]
["bitfinex","BTCUSD",1673553485519,0.00850975,18880.0,18878.0,0.2]
["bitfinex","BTCUSD",1673553485763,0.00878777,18881.0,18879.0,3.37209269]
["bitfinex","BTCUSD",1673553486015,0.00878777,18881.0,18880.0,2.14560529]
["bitfinex","BTCUSD",1673553486268,0.00878777,18881.0,18880.0,4.03338284]
["bitfinex","BTCUSD",1673553486756,0.00878777,18881.0,18880.0,4.42845562]
["bitfinex","BTCUSD",1673553487244,0.00878777,18881.0,18880.0,4.03338284]
["bitfinex","BTCUSD",1673553487497,0.00895586,18885.0,18881.0,0.2]
["bitfinex","BTCUSD",1673553487743,0.00895586,18885.0,18882.0,2.47725986]
["bitfinex","BTCUSD",1673553487985,3.4e-07,18883.0,18882.0,2.47645117]
["bitfinex","BTCUSD",1673553488239,0.00895586,18885.0,18882.0,2.26614623]
["bitfinex","BTCUSD",1673553488487,0.00895586,18885.0,18884.0,0.3934278]
["bitfinex","BTCUSD",1673553488766,0.00895586,18885.0,18884.0,3.71779444]
["bitfinex","BTCUSD",1673553489023,0.00895586,18885.0,18884.0,4.32392252]
["bitfinex","BTCUSD",1673553489263,0.00895586,18885.0,18884.0,3.91779444]
["bitfinex","BTCUSD",1673553489774,0.00895586,18885.0,18884.0,3.45992506]
["bitfinex","BTCUSD",1673553490066,0.00895586,18885.0,18884.0,3.61779655]
["bitfinex","BTCUSD",1673553490315,0.00895586,18885.0,18884.0,3.85459523]
["bitfinex","BTCUSD",1673553490554,0.00895586,18885.0,18884.0,3.61779655]
["bitfinex","BTCUSD",1673553491104,0.00895586,18885.0,18884.0,3.91779655]
["bitfinex","BTCUSD",1673553491845,0.52290433,18886.0,18885.0,0.2]
["bitfinex","BTCUSD",1673553492096,0.52290433,18886.0,18885.0,1.53177219]
["bitfinex","BTCUSD",1673553492345,0.52290433,18886.0,18885.0,0.798554]
["bitfinex","BTCUSD",1673553492844,0.52290433,18886.0,18885.0,1.27005617]
["bitfinex","BTCUSD",1673553493096,0.52290433,18886.0,18885.0,2.09628887]
["bitfinex","BTCUSD",1673553493354,0.52290433,18886.0,18885.0,2.41898887]
["bitfinex","BTCUSD",1673553493598,0.00926262,18887.0,18886.0,0.51049321]
["bitfinex","BTCUSD",1673553493843,1.97822054,18888.0,18887.0,0.2]
["bitfinex","BTCUSD",1673553494095,1.24844152,18888.0,18887.0,2.42751034]
["bitfinex","BTCUSD",1673553494364,0.7693297,18888.0,18887.0,2.37478128]
["bitfinex","BTCUSD",1673553494613,0.00934719,18889.0,18887.0,2.75817684]
["bitfinex","BTCUSD",1673553494865,7.19e-06,18889.0,18888.0,1.7382167]
["bitfinex","BTCUSD",1673553495134,7.19e-06,18889.0,18888.0,0.598484]
["bitfinex","BTCUSD",1673553495383,7.19e-06,18889.0,18888.0,0.333824]
["bitfinex","BTCUSD",1673553495645,7.19e-06,18889.0,18888.0,0.83270932]
["bitfinex","BTCUSD",1673553496196,7.19e-06,18889.0,18888.0,1.35894202]
["bitfinex","BTCUSD",1673553496419,7.19e-06,18889.0,18888.0,2.16866236]
["bitfinex","BTCUSD",1673553496693,7.19e-06,18889.0,18888.0,1.51632597]
["bitfinex","BTCUSD",1673553496937,7.19e-06,18889.0,18888.0,2.63302789]
["bitfinex","BTCUSD",1673553497189,7.19e-06,18889.0,18888.0,3.73768111]
["bitfinex","BTCUSD",1673553497437,0.00892907,18899.0,18888.0,5.82003673]
["bitfinex","BTCUSD",1673553497708,1.23062907,18899.0,18890.0,0.23582662]
["bitfinex","BTCUSD",1673553497959,1.23062907,18899.0,18891.0,1.72385626]
["bitfinex","BTCUSD",1673553498211,1.23062907,18899.0,18893.0,0.26464]
["bitfinex","BTCUSD",1673553498470,1.23062907,18899.0,18894.0,1.03156712]
["bitfinex","BTCUSD",1673553498709,1.23062907,18899.0,18897.0,0.26458]
["bitfinex","BTCUSD",1673553498970,1.23062907,18899.0,18898.0,0.333824]
["bitfinex","BTCUSD",1673553498971,0.00892907,18899.0,18898.0,0.333824]
["bitfinex","BTCUSD",1673553499476,0.00892907,18899.0,18898.0,1.04152356]
["bitfinex","BTCUSD",1673553499716,0.00892907,18899.0,18898.0,0.333824]
["bitfinex","BTCUSD",1673553500941,0.00892907,18899.0,18898.0,0.533824]
["bitfinex","BTCUSD",1673553501705,0.14655907,18899.0,18894.0,0.49739462]
["bitfinex","BTCUSD",1673553501960,0.00892907,18899.0,18895.0,0.2]
["bitfinex","BTCUSD",1673553502203,0.00892907,18899.0,18896.0,0.333824]
["bitfinex","BTCUSD",1673553502455,0.00892907,18899.0,18897.0,0.333824]
["bitfinex","BTCUSD",1673553502707,0.00892907,18899.0,18896.0,0.49739462]
["bitfinex","BTCUSD",1673553502963,0.00892907,18899.0,18894.0,0.69739462]
["bitfinex","BTCUSD",1673553503210,0.00892907,18899.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553503481,0.03983198,18899.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553503734,0.333824,18898.0,18893.0,1.97200494]
["bitfinex","BTCUSD",1673553503977,0.2,18897.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553504976,0.333824,18896.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553505246,0.2,18897.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553505490,0.333824,18896.0,18893.0,1.97200494]
["bitfinex","BTCUSD",1673553505740,0.3,18895.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553505988,0.533824,18894.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553506483,0.833824,18894.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553506732,0.533824,18894.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553506975,0.833824,18894.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553510415,0.925824,18894.0,18893.0,1.7697]
["bitfinex","BTCUSD",1673553511396,0.833824,18894.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553511908,0.925824,18894.0,18893.0,1.7697]
["bitfinex","BTCUSD",1673553512152,0.833824,18894.0,18893.0,1.7617]
["bitfinex","BTCUSD",1673553512399,1.3685567,18894.0,18893.0,0.62734636]
["bitfinex","BTCUSD",1673553512679,1.42380371,18894.0,18893.0,0.32734636]
["bitfinex","BTCUSD",1673553512925,1.70997408,18894.0,18893.0,0.32734636]
["bitfinex","BTCUSD",1673553513654,1.51580371,18894.0,18893.0,0.3273]
["bitfinex","BTCUSD",1673553515185,1.4520567,18894.0,18893.0,0.3273]
["bitfinex","BTCUSD",1673553516685,0.2,18893.0,18889.0,6e-05]
["bitfinex","BTCUSD",1673553516951,1.0262327,18893.0,18889.0,6e-05]
["bitfinex","BTCUSD",1673553517159,0.43644727,18892.0,18889.0,6e-05]
["bitfinex","BTCUSD",1673553517456,0.5,18891.0,18889.0,6e-05]
["bitfinex","BTCUSD",1673553517705,0.533824,18890.0,18889.0,6e-05]
["bitfinex","BTCUSD",1673553517957,0.833824,18890.0,18889.0,0.00706]
["bitfinex","BTCUSD",1673553518213,0.833824,18890.0,18889.0,6e-05]
["bitfinex","BTCUSD",1673553518455,0.833824,18890.0,18889.0,0.00706]
["bitfinex","BTCUSD",1673553518707,0.833824,18890.0,18889.0,6e-05]
["bitfinex","BTCUSD",1673553518956,0.939824,18890.0,18889.0,0.00706]
["bitfinex","BTCUSD",1673553519459,0.939824,18890.0,18889.0,0.007]
["bitfinex","BTCUSD",1673553519697,0.739824,18890.0,18889.0,0.007]
["bitfinex","BTCUSD",1673553520467,0.8338064,18890.0,18889.0,0.007]
["bitfinex","BTCUSD",1673553521451,0.88910799,18890.0,18889.0,0.007]
["bitfinex","BTCUSD",1673553521689,0.79512559,18890.0,18889.0,0.007]
["bitfinex","BTCUSD",1673553522953,0.79512559,18890.0,18889.0,0.00675092]
["bitfinex","BTCUSD",1673553523938,0.739824,18890.0,18889.0,0.00675092]
["bitfinex","BTCUSD",1673553524919,1.917524,18890.0,18889.0,0.00675092]
["bitfinex","BTCUSD",1673553525927,1.617524,18890.0,18889.0,0.00675092]
["bitfinex","BTCUSD",1673553526190,0.439824,18890.0,18889.0,0.00675092]
["bitfinex","BTCUSD",1673553526948,0.106,18890.0,18889.0,0.21705586]
["bitfinex","BTCUSD",1673553527218,0.106,18890.0,18889.0,0.34057492]
["bitfinex","BTCUSD",1673553527973,0.106,18890.0,18889.0,0.8376534]
["bitfinex","BTCUSD",1673553528966,2.8367,18897.0,18889.0,0.83090248]
["bitfinex","BTCUSD",1673553529223,0.2,18896.0,18890.0,1.24120742]
["bitfinex","BTCUSD",1673553529469,0.2,18896.0,18891.0,0.70738342]
["bitfinex","BTCUSD",1673553529712,0.2,18896.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673553530455,0.333824,18895.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673553530700,0.2,18894.0,18890.0,0.52207848]
["bitfinex","BTCUSD",1673553530948,0.2,18896.0,18890.0,0.49707848]
["bitfinex","BTCUSD",1673553531219,0.29,18896.0,18892.0,0.008]
["bitfinex","BTCUSD",1673553531466,2.6261,18897.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673553531749,0.09,18895.0,18893.0,0.47917529]
["bitfinex","BTCUSD",1673553531994,0.09,18895.0,18892.0,0.008]
["bitfinex","BTCUSD",1673553532240,0.2,18898.0,18892.0,0.49707848]
["bitfinex","BTCUSD",1673553532489,0.002,18896.0,18893.0,0.41030494]
["bitfinex","BTCUSD",1673553532742,0.002,18896.0,18893.0,0.2]
["bitfinex","BTCUSD",1673553532993,0.002,18896.0,18894.0,0.49707848]
["bitfinex","BTCUSD",1673553533243,0.002,18896.0,18895.0,0.333824]
["bitfinex","BTCUSD",1673553533494,0.00892907,18899.0,18896.0,0.2]
["bitfinex","BTCUSD",1673553533744,0.00892907,18899.0,18896.0,0.90733834]
["bitfinex","BTCUSD",1673553533992,0.00892907,18899.0,18896.0,0.41030494]
["bitfinex","BTCUSD",1673553534743,0.09192907,18899.0,18896.0,0.209]
["bitfinex","BTCUSD",1673553534987,0.09192907,18899.0,18896.0,0.009]
["bitfinex","BTCUSD",1673553534988,0.34301691,18898.0,18896.0,0.009]
["bitfinex","BTCUSD",1673553535231,0.09192907,18899.0,18896.0,0.009]
["bitfinex","BTCUSD",1673553535490,0.2,18897.0,18896.0,0.009]
["bitfinex","BTCUSD",1673553535747,0.09192907,18899.0,18896.0,0.009]
["bitfinex","BTCUSD",1673553535996,0.333824,18898.0,18896.0,0.009]
["bitfinex","BTCUSD",1673553536236,0.39192907,18899.0,18892.0,1.55406106]
["bitfinex","BTCUSD",1673553536237,0.3,18897.0,18892.0,1.55406106]
["bitfinex","BTCUSD",1673553536495,0.533824,18896.0,18892.0,1.0573]
["bitfinex","BTCUSD",1673553536747,0.2,18896.0,18889.0,0.2]
["bitfinex","BTCUSD",1673553537013,0.633824,18895.0,18888.0,1.51544271]
["bitfinex","BTCUSD",1673553537282,0.633824,18895.0,18888.0,1.0185]
["bitfinex","BTCUSD",1673553537283,0.3,18894.0,18888.0,1.0185]
["bitfinex","BTCUSD",1673553537530,0.333824,18893.0,18892.0,0.095]
["bitfinex","BTCUSD",1673553537774,0.3,18893.0,18892.0,0.095]
["bitfinex","BTCUSD",1673553538042,0.333824,18893.0,18892.0,0.095]
["bitfinex","BTCUSD",1673553538287,0.333824,18893.0,18889.0,0.69607854]
["bitfinex","BTCUSD",1673553538545,0.295,18894.0,18889.0,0.2]
["bitfinex","BTCUSD",1673553538887,0.295,18894.0,18889.0,0.41030494]
["bitfinex","BTCUSD",1673553539084,0.295,18894.0,18887.0,0.00981908]
["bitfinex","BTCUSD",1673553539085,0.333824,18893.0,18887.0,0.00981908]
["bitfinex","BTCUSD",1673553539331,0.333824,18893.0,18892.0,0.095]
["bitfinex","BTCUSD",1673553539332,0.14463,18893.0,18892.0,0.095]
["bitfinex","BTCUSD",1673553539574,0.678454,18893.0,18892.0,0.095]
["bitfinex","BTCUSD",1673553540056,0.671454,18893.0,18887.0,0.71578735]
["bitfinex","BTCUSD",1673553540299,0.33763,18893.0,18889.0,0.004]
["bitfinex","BTCUSD",1673553540558,0.633824,18892.0,18887.0,0.00981908]
["bitfinex","BTCUSD",1673553540830,0.3,18892.0,18887.0,0.00981908]
["bitfinex","BTCUSD",1673553541070,0.333824,18891.0,18887.0,0.00981908]
["bitfinex","BTCUSD",1673553541312,0.3,18892.0,18887.0,0.01381908]
["bitfinex","BTCUSD",1673553541566,0.533824,18891.0,18887.0,0.22412402]
["bitfinex","BTCUSD",1673553541814,0.533824,18891.0,18887.0,0.01381908]
["bitfinex","BTCUSD",1673553541815,0.2,18891.0,18887.0,0.01381908]
["bitfinex","BTCUSD",1673553542066,0.333824,18890.0,18887.0,0.01381908]
["bitfinex","BTCUSD",1673553542329,0.2,18891.0,18887.0,0.01381908]
["bitfinex","BTCUSD",1673553542583,0.333824,18890.0,18887.0,0.22412402]
["bitfinex","BTCUSD",1673553542798,0.2,18891.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553543081,0.333824,18890.0,18887.0,0.21912402]
["bitfinex","BTCUSD",1673553543320,0.251,18891.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553543563,0.251,18891.0,18887.0,0.21912402]
["bitfinex","BTCUSD",1673553544058,0.333824,18890.0,18887.0,0.21912402]
["bitfinex","BTCUSD",1673553544302,0.251,18891.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553544543,0.333824,18890.0,18887.0,0.21912402]
["bitfinex","BTCUSD",1673553544791,0.251,18891.0,18887.0,0.21912402]
["bitfinex","BTCUSD",1673553544792,0.051,18891.0,18887.0,0.21912402]
["bitfinex","BTCUSD",1673553545032,0.051,18891.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673553545538,0.051,18891.0,18888.0,0.2]
["bitfinex","BTCUSD",1673553546298,2.98415762,18895.0,18888.0,0.90628998]
["bitfinex","BTCUSD",1673553546551,0.084,18891.0,18889.0,0.70633434]
["bitfinex","BTCUSD",1673553546795,0.084,18891.0,18888.0,0.70521185]
["bitfinex","BTCUSD",1673553547049,0.084,18891.0,18888.0,0.009]
["bitfinex","BTCUSD",1673553547311,0.2,18893.0,18887.0,0.20481908]
["bitfinex","BTCUSD",1673553547560,1.59550249,18893.0,18888.0,0.009]
["bitfinex","BTCUSD",1673553547806,0.333824,18892.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673553548053,0.633824,18891.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553548306,0.2,18891.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553548546,0.333824,18890.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553548793,0.333824,18889.0,18888.0,0.009]
["bitfinex","BTCUSD",1673553549036,0.333824,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553549279,0.2,18891.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553549525,0.333824,18890.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553549778,0.333824,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553550019,0.084,18889.0,18888.0,0.009]
["bitfinex","BTCUSD",1673553550282,0.084,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553550283,0.333824,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553550532,0.3,18890.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553550783,0.333824,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553551036,0.251,18891.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553551274,0.633824,18890.0,18887.0,0.21512402]
["bitfinex","BTCUSD",1673553551539,0.251,18891.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553551787,0.051,18889.0,18887.0,0.21912402]
["bitfinex","BTCUSD",1673553552030,0.3,18890.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553552247,0.333824,18889.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553552520,0.3,18890.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553552782,0.333824,18889.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553553043,0.3,18890.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553553292,0.3,18890.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553553293,0.384824,18889.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553553535,0.3,18890.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553553777,0.2,18891.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553553778,0.333824,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553554044,0.2,18891.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553554291,0.333824,18890.0,18887.0,0.21512402]
["bitfinex","BTCUSD",1673553554536,0.051,18890.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553554778,0.333824,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553555031,0.051,18889.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553555534,2.829406,18893.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553555780,0.051,18890.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673553556027,2.829406,18893.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553556028,0.333824,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553556274,0.051,18889.0,18887.0,0.00881908]
["bitfinex","BTCUSD",1673553556519,0.42142,18892.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553556727,0.42142,18892.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673553557011,0.333824,18891.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673553557269,0.333824,18890.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553557518,0.084,18890.0,18888.0,0.009]
["bitfinex","BTCUSD",1673553557774,0.42186,18892.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553558026,0.42186,18892.0,18888.0,0.009]
["bitfinex","BTCUSD",1673553558027,0.333824,18891.0,18888.0,0.009]
["bitfinex","BTCUSD",1673553558273,1.2372668,18893.0,18888.0,0.41030494]
["bitfinex","BTCUSD",1673553558522,0.59516863,18894.0,18889.0,0.21030494]
["bitfinex","BTCUSD",1673553558523,0.051,18890.0,18889.0,0.21030494]
["bitfinex","BTCUSD",1673553558808,0.051,18890.0,18889.0,0.49639226]
["bitfinex","BTCUSD",1673553559059,2.6261,18895.0,18889.0,0.83021626]
["bitfinex","BTCUSD",1673553559304,0.084,18891.0,18890.0,0.90642245]
["bitfinex","BTCUSD",1673553559556,0.084,18891.0,18890.0,0.2]
["bitfinex","BTCUSD",1673553560045,0.084,18891.0,18890.0,0.533824]
["bitfinex","BTCUSD",1673553560292,2.6261,18895.0,18890.0,0.533824]
["bitfinex","BTCUSD",1673553560544,2.6261,18895.0,18889.0,0.7053477]
["bitfinex","BTCUSD",1673553560798,0.533824,18894.0,18889.0,0.21030494]
["bitfinex","BTCUSD",1673553561043,0.077,18891.0,18890.0,0.009]
["bitfinex","BTCUSD",1673553561290,0.42322,18894.0,18888.0,0.2]
["bitfinex","BTCUSD",1673553561534,0.92434966,18894.0,18890.0,0.009]
["bitfinex","BTCUSD",1673553561787,0.633824,18893.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673553562035,0.3,18893.0,18889.0,0.004]
["bitfinex","BTCUSD",1673553562284,0.49189278,18892.0,18887.0,0.20481908]
["bitfinex","BTCUSD",1673553562527,0.59522274,18892.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553562763,0.333824,18891.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553563016,0.333824,18890.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553563269,0.90213316,18892.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553563270,0.333824,18889.0,18888.0,0.004]
["bitfinex","BTCUSD",1673553563518,0.333824,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553563773,0.2,18891.0,18887.0,0.02181908]
["bitfinex","BTCUSD",1673553563774,0.001,18891.0,18887.0,0.02181908]
["bitfinex","BTCUSD",1673553564016,3.15623196,18893.0,18887.0,0.21512402]
["bitfinex","BTCUSD",1673553564242,0.055,18889.0,18888.0,0.21430494]
["bitfinex","BTCUSD",1673553564524,0.3,18891.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553564760,0.001,18889.0,18887.0,0.02181908]
["bitfinex","BTCUSD",1673553565009,0.333824,18890.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553565010,0.2,18890.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553565317,0.388824,18889.0,18888.0,0.004]
["bitfinex","BTCUSD",1673553565561,0.688824,18889.0,18888.0,0.004]
["bitfinex","BTCUSD",1673553566298,0.388824,18889.0,18888.0,0.004]
["bitfinex","BTCUSD",1673553566554,0.333824,18889.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553566799,0.301,18889.0,18887.0,0.02181908]
["bitfinex","BTCUSD",1673553567043,0.333824,18888.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553567799,0.633824,18888.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553568052,0.79198178,18888.0,18887.0,0.05481908]
["bitfinex","BTCUSD",1673553568299,0.333824,18888.0,18887.0,0.00481908]
["bitfinex","BTCUSD",1673553568541,0.333824,18888.0,18887.0,0.01081908]
["bitfinex","BTCUSD",1673553568542,0.734824,18888.0,18887.0,0.01081908]
["bitfinex","BTCUSD",1673553568786,0.434824,18888.0,18887.0,0.01081908]
["bitfinex","BTCUSD",1673553569531,0.333824,18888.0,18884.0,0.18481908]
["bitfinex","BTCUSD",1673553569779,0.333824,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673553569780,0.127,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673553570026,0.460824,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673553570266,0.333824,18888.0,18884.0,0.18481908]
["bitfinex","BTCUSD",1673553570515,0.59533084,18890.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553570755,0.101,18888.0,18884.0,0.006]
["bitfinex","BTCUSD",1673553570998,0.2,18887.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553571252,0.333824,18886.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553571524,0.333824,18885.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553571768,0.3,18886.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553572028,0.333824,18885.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553572288,0.333824,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553572539,0.333824,18884.0,18883.0,0.01504802]
["bitfinex","BTCUSD",1673553572792,0.333824,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553573047,0.328824,18884.0,18883.0,0.01504802]
["bitfinex","BTCUSD",1673553573313,0.328824,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553573559,0.655824,18884.0,18883.0,0.01504802]
["bitfinex","BTCUSD",1673553573801,0.355824,18884.0,18883.0,0.01504802]
["bitfinex","BTCUSD",1673553574052,0.655824,18884.0,18883.0,0.01504802]
["bitfinex","BTCUSD",1673553575054,0.855824,18884.0,18883.0,0.01504802]
["bitfinex","BTCUSD",1673553575296,1.3550567,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553575562,1.4290567,18884.0,18883.0,0.01204802]
["bitfinex","BTCUSD",1673553575819,1.3550567,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553576067,1.4910567,18884.0,18883.0,0.01204802]
["bitfinex","BTCUSD",1673553576321,1.58053441,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553576569,1.71653441,18884.0,18883.0,0.01204802]
["bitfinex","BTCUSD",1673553576817,1.44453441,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553577061,1.73860815,18884.0,18883.0,0.01204802]
["bitfinex","BTCUSD",1673553577308,1.44453441,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553578294,1.58153441,18884.0,18883.0,0.01404802]
["bitfinex","BTCUSD",1673553578789,1.4920567,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553579036,1.6729567,18884.0,18883.0,0.01104802]
["bitfinex","BTCUSD",1673553579277,1.8099567,18884.0,18883.0,0.01404802]
["bitfinex","BTCUSD",1673553579784,2.88288227,18884.0,18881.0,0.01100895]
["bitfinex","BTCUSD",1673553580045,2.44565464,18883.0,18881.0,0.01100895]
["bitfinex","BTCUSD",1673553580295,1.1741817,18882.0,18881.0,0.01100895]
["bitfinex","BTCUSD",1673553580536,1.69585939,18882.0,18881.0,0.01100895]
["bitfinex","BTCUSD",1673553580789,1.69585939,18882.0,18881.0,0.00100895]
["bitfinex","BTCUSD",1673553580790,1.89585939,18882.0,18881.0,0.00100895]
["bitfinex","BTCUSD",1673553581032,1.89585939,18882.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553581033,0.5179,18881.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553581283,1.2044227,18880.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553581526,1.3741817,18879.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553581791,0.85736848,18880.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553581792,1.1835,18880.0,18877.0,0.21984516]
["bitfinex","BTCUSD",1673553582041,0.330049,18879.0,18877.0,0.21984516]
["bitfinex","BTCUSD",1673553582291,0.136,18881.0,18877.0,0.22284516]
["bitfinex","BTCUSD",1673553582540,1.44343,18884.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553582786,0.136,18879.0,18877.0,0.01254022]
["bitfinex","BTCUSD",1673553583029,0.330049,18878.0,18877.0,0.01254022]
["bitfinex","BTCUSD",1673553583271,0.136,18879.0,18877.0,0.01254022]
["bitfinex","BTCUSD",1673553583768,0.42686,18882.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553584056,0.22686,18882.0,18878.0,0.003]
["bitfinex","BTCUSD",1673553584300,0.330049,18881.0,18878.0,0.21330494]
["bitfinex","BTCUSD",1673553584593,4.85105703,18885.0,18879.0,0.35630494]
["bitfinex","BTCUSD",1673553584594,4.14790296,18885.0,18879.0,0.35630494]
["bitfinex","BTCUSD",1673553584829,4.14790296,18885.0,18879.0,0.156]
["bitfinex","BTCUSD",1673553584830,4.0096,18885.0,18879.0,0.156]
["bitfinex","BTCUSD",1673553585079,4.0096,18885.0,18879.0,0.85307848]
["bitfinex","BTCUSD",1673553585336,0.137,18882.0,18879.0,0.356]
["bitfinex","BTCUSD",1673553585597,4.23781,18885.0,18877.0,1.10764022]
["bitfinex","BTCUSD",1673553585598,4.43056,18885.0,18877.0,1.10764022]
["bitfinex","BTCUSD",1673553585839,0.530049,18884.0,18879.0,0.005]
["bitfinex","BTCUSD",1673553586089,0.530049,18884.0,18879.0,0.21530494]
["bitfinex","BTCUSD",1673553586090,0.7056609,18884.0,18879.0,0.21530494]
["bitfinex","BTCUSD",1673553586334,0.330049,18883.0,18879.0,0.21530494]
["bitfinex","BTCUSD",1673553586586,0.330049,18882.0,18879.0,0.21530494]
["bitfinex","BTCUSD",1673553586842,0.2,18883.0,18878.0,0.2]
["bitfinex","BTCUSD",1673553587089,0.330049,18882.0,18879.0,0.004]
["bitfinex","BTCUSD",1673553587373,4.52956,18885.0,18880.0,0.21030494]
["bitfinex","BTCUSD",1673553587374,3.9086,18885.0,18880.0,0.21030494]
["bitfinex","BTCUSD",1673553587677,3.9086,18885.0,18878.0,0.69707848]
["bitfinex","BTCUSD",1673553587678,0.099,18883.0,18881.0,0.21030494]
["bitfinex","BTCUSD",1673553587900,0.2,18887.0,18880.0,0.2]
["bitfinex","BTCUSD",1673553588136,0.026,18883.0,18881.0,0.70738342]
["bitfinex","BTCUSD",1673553588390,4.20197301,18889.0,18881.0,0.21030494]
["bitfinex","BTCUSD",1673553588391,3.8076,18889.0,18881.0,0.21030494]
["bitfinex","BTCUSD",1673553588636,0.136,18885.0,18882.0,0.21030494]
["bitfinex","BTCUSD",1673553588883,0.22968,18888.0,18882.0,0.70738342]
["bitfinex","BTCUSD",1673553589132,2.8261,18889.0,18883.0,0.90738342]
["bitfinex","BTCUSD",1673553589390,2.8261,18889.0,18884.0,0.70738342]
["bitfinex","BTCUSD",1673553589636,0.330049,18888.0,18884.0,0.70738342]
["bitfinex","BTCUSD",1673553589881,0.466049,18887.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673553590135,2.6261,18889.0,18885.0,0.2]
["bitfinex","BTCUSD",1673553590381,0.330049,18888.0,18885.0,0.41030494]
["bitfinex","BTCUSD",1673553590637,0.00976472,18890.0,18885.0,0.2]
["bitfinex","BTCUSD",1673553590885,0.00976472,18890.0,18886.0,0.21030494]
["bitfinex","BTCUSD",1673553590886,0.136,18888.0,18886.0,0.21030494]
["bitfinex","BTCUSD",1673553591127,0.00976472,18890.0,18885.0,0.2]
["bitfinex","BTCUSD",1673553591398,0.330049,18889.0,18885.0,0.41030494]
["bitfinex","BTCUSD",1673553591638,0.136,18889.0,18885.0,0.004]
["bitfinex","BTCUSD",1673553591883,0.325058,18888.0,18884.0,0.49707848]
["bitfinex","BTCUSD",1673553592129,0.2,18889.0,18882.0,1.76367848]
["bitfinex","BTCUSD",1673553592374,0.3,18887.0,18882.0,0.90738342]
["bitfinex","BTCUSD",1673553592643,0.3,18887.0,18881.0,1.76587848]
["bitfinex","BTCUSD",1673553592889,0.2,18886.0,18881.0,1.0688]
["bitfinex","BTCUSD",1673553593394,0.2,18886.0,18881.0,1.27910494]
["bitfinex","BTCUSD",1673553593637,0.3,18887.0,18881.0,1.47910494]
["bitfinex","BTCUSD",1673553593894,0.3,18887.0,18886.0,0.004]
["bitfinex","BTCUSD",1673553594138,0.3,18887.0,18886.0,0.21030494]
["bitfinex","BTCUSD",1673553594384,0.625058,18887.0,18886.0,0.21030494]
["bitfinex","BTCUSD",1673553594628,0.625058,18887.0,18884.0,0.49707848]
["bitfinex","BTCUSD",1673553594877,0.3,18887.0,18885.0,0.2]
["bitfinex","BTCUSD",1673553595384,0.436,18887.0,18886.0,0.004]
["bitfinex","BTCUSD",1673553595637,0.3,18887.0,18886.0,0.65387848]
["bitfinex","BTCUSD",1673553596378,2.93586472,18890.0,18887.0,0.2]
["bitfinex","BTCUSD",1673553596626,0.30976472,18890.0,18888.0,0.4975918]
["bitfinex","BTCUSD",1673553596861,0.30976472,18890.0,18889.0,0.2]
["bitfinex","BTCUSD",1673553598330,0.41576472,18890.0,18889.0,0.205]
["bitfinex","BTCUSD",1673553598607,0.41576472,18890.0,18889.0,0.005]
["bitfinex","BTCUSD",1673553599594,0.41576472,18890.0,18889.0,0.205]
["bitfinex","BTCUSD",1673553600368,0.41576472,18890.0,18889.0,0.1995445]
["bitfinex","BTCUSD",1673553601367,0.41576472,18890.0,18889.0,0.1986725]
["bitfinex","BTCUSD",1673553601614,0.41576472,18890.0,18889.0,0.5323135]
["bitfinex","BTCUSD",1673553602099,0.41576472,18890.0,18888.0,0.4975918]
["bitfinex","BTCUSD",1673553602347,0.41576472,18890.0,18888.0,0.1575]
["bitfinex","BTCUSD",1673553602586,0.41576472,18890.0,18888.0,0.36780494]
["bitfinex","BTCUSD",1673553602878,0.41576472,18890.0,18889.0,0.699641]
["bitfinex","BTCUSD",1673553603132,0.41576472,18890.0,18889.0,1.1955168]
["bitfinex","BTCUSD",1673553603385,0.41563152,18890.0,18888.0,0.2]
["bitfinex","BTCUSD",1673553603627,0.41563152,18890.0,18887.0,0.200212]
["bitfinex","BTCUSD",1673553603628,0.41563152,18890.0,18887.0,0.6978038]
["bitfinex","BTCUSD",1673553603868,0.30963152,18890.0,18888.0,0.0085]
["bitfinex","BTCUSD",1673553604112,0.34563152,18890.0,18889.0,0.333641]
["bitfinex","BTCUSD",1673553604354,0.34563152,18890.0,18889.0,0.490941]
["bitfinex","BTCUSD",1673553604601,0.04563152,18890.0,18889.0,1.1540328]
["bitfinex","BTCUSD",1673553604856,0.04563152,18890.0,18889.0,1.3540328]
["bitfinex","BTCUSD",1673553605102,3.152e-05,18890.0,18889.0,1.3540328]
["bitfinex","BTCUSD",1673553605373,0.00999187,18893.0,18890.0,0.2]
["bitfinex","BTCUSD",1673553605626,0.00999187,18893.0,18891.0,0.99370984]
["bitfinex","BTCUSD",1673553605879,0.00999187,18893.0,18892.0,0.2]
["bitfinex","BTCUSD",1673553607118,0.02699187,18893.0,18892.0,0.69746884]
["bitfinex","BTCUSD",1673553607373,0.02699187,18893.0,18892.0,2.12765478]
["bitfinex","BTCUSD",1673553607624,9.187e-05,18893.0,18892.0,1.61734984]
["bitfinex","BTCUSD",1673553607876,0.01014773,18895.0,18893.0,0.2]
["bitfinex","BTCUSD",1673553608144,0.01014773,18895.0,18894.0,0.82910984]
["bitfinex","BTCUSD",1673553608413,0.01014773,18895.0,18894.0,0.83760984]
["bitfinex","BTCUSD",1673553608664,0.01014773,18895.0,18894.0,0.82910984]
["bitfinex","BTCUSD",1673553608910,0.01014773,18895.0,18894.0,0.333641]
["bitfinex","BTCUSD",1673553609158,0.01614773,18895.0,18893.0,0.117212]
["bitfinex","BTCUSD",1673553609407,0.01014773,18895.0,18893.0,0.000212]
["bitfinex","BTCUSD",1673553609653,0.01514773,18895.0,18894.0,0.073]
["bitfinex","BTCUSD",1673553610230,0.01514773,18895.0,18893.0,0.200212]
["bitfinex","BTCUSD",1673553610231,0.01014773,18895.0,18893.0,0.000212]
["bitfinex","BTCUSD",1673553610428,0.01614773,18895.0,18893.0,0.117212]
["bitfinex","BTCUSD",1673553610675,0.01014773,18895.0,18893.0,0.000212]
["bitfinex","BTCUSD",1673553611416,0.33520573,18895.0,18893.0,0.000212]
["bitfinex","BTCUSD",1673553611661,0.34120573,18895.0,18894.0,0.071]
["bitfinex","BTCUSD",1673553611908,0.33520573,18895.0,18893.0,0.000212]
["bitfinex","BTCUSD",1673553612164,0.33520573,18895.0,18893.0,0.008212]
["bitfinex","BTCUSD",1673553612165,0.10214773,18895.0,18893.0,0.008212]
["bitfinex","BTCUSD",1673553612434,0.01014773,18895.0,18893.0,0.156412]
["bitfinex","BTCUSD",1673553612684,0.10214773,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673553612931,0.01014773,18895.0,18893.0,0.65188084]
["bitfinex","BTCUSD",1673553613193,0.10214773,18895.0,18893.0,0.008212]
["bitfinex","BTCUSD",1673553613449,0.325058,18894.0,18893.0,0.008212]
["bitfinex","BTCUSD",1673553613697,0.325058,18894.0,18893.0,0.000212]
["bitfinex","BTCUSD",1673553614941,1.1512907,18894.0,18893.0,0.008212]
["bitfinex","BTCUSD",1673553615196,2.7091907,18894.0,18893.0,0.000212]
["bitfinex","BTCUSD",1673553615445,0.00492338,18892.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553615697,0.30492338,18892.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553615957,0.325058,18891.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553616211,0.825058,18890.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553616465,0.5,18890.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553616709,0.325058,18889.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553616957,0.5,18890.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553617200,0.325058,18889.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553617453,0.2,18890.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553617693,0.325058,18889.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553617943,0.325058,18888.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553618188,0.359,18889.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553618437,0.325058,18888.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553618684,0.3,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553618937,0.325058,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553619953,0.384058,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553621706,0.684058,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553623483,1.5281907,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553623733,1.97773199,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553623944,1.68590831,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553624240,1.86348498,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553624485,1.95690831,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553624730,1.82690831,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553624973,1.96290831,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553625226,1.82690831,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553625474,1.96290831,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553626222,2.19948498,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553626962,2.67365635,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553627209,2.35823074,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553627457,2.35735997,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553627704,2.35736012,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553627946,2.49564685,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553628190,2.25907018,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553628438,3.88399761,18887.0,18886.0,0.71010804]
["bitfinex","BTCUSD",1673553628690,0.2,18884.0,18883.0,0.00952708]
["bitfinex","BTCUSD",1673553628937,1.0262327,18884.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553629185,0.2,18882.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553629435,1.0262327,18882.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553629694,0.325058,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553629935,0.625058,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553630690,1.1512907,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553630938,1.73431977,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553631447,3.18661977,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553631941,2.5335907,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553632231,1.707358,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553632471,1.59643976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553633249,0.34413976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553633504,0.77913976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553634000,0.91313976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553635236,0.61313976,18881.0,18880.0,0.2193591]
["bitfinex","BTCUSD",1673553635490,0.28808176,18881.0,18880.0,0.16595416]
["bitfinex","BTCUSD",1673553636246,0.01908176,18881.0,18880.0,0.16595416]
["bitfinex","BTCUSD",1673553636516,0.09408176,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553636759,0.01908176,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553637000,0.09408176,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553637997,0.09408176,18881.0,18880.0,0.34269516]
["bitfinex","BTCUSD",1673553638238,0.09408176,18881.0,18880.0,0.54269516]
["bitfinex","BTCUSD",1673553638481,0.09408176,18881.0,18880.0,1.0427762]
["bitfinex","BTCUSD",1673553639478,0.09408176,18881.0,18880.0,0.54269516]
["bitfinex","BTCUSD",1673553639727,0.09408176,18881.0,18880.0,0.34269516]
["bitfinex","BTCUSD",1673553639982,0.10348994,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553640229,0.42854794,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553640491,0.72854794,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553640987,0.71913976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553641234,0.41913976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553641478,0.71913976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553641729,0.41913976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553642226,0.09408176,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553642724,0.41913976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553643232,0.09408176,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553643723,0.42854794,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553644469,0.72854794,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553644922,1.25478064,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553645392,1.24537246,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553647628,0.41913976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553650558,0.09408176,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553652001,0.41913976,18881.0,18880.0,0.00905416]
["bitfinex","BTCUSD",1673553652496,0.71913976,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553653022,0.64413976,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553653275,0.71113976,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553653518,0.64413976,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553653767,0.97813976,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553654509,0.77813976,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553654765,0.93632742,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553655002,0.77813976,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553655247,0.47807332,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553656022,1.54611748,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553656266,2.35451053,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553656509,2.40996409,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553656755,2.40990983,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553657501,2.01425021,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553657743,1.9590032,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553657983,1.57537732,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553658215,1.55820339,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553658466,2.28879389,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553659197,1.7164498,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553659468,2.2164498,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553659704,2.0164498,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553659954,2.23069856,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553660182,2.43069856,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553661164,2.11418575,18881.0,18880.0,0.00896746]
["bitfinex","BTCUSD",1673553661424,2.11418575,18881.0,18880.0,0.00039422]
["bitfinex","BTCUSD",1673553661668,3.48733276,18881.0,18880.0,0.00039422]
["bitfinex","BTCUSD",1673553661930,2.89563993,18881.0,18880.0,0.00039422]
["bitfinex","BTCUSD",1673553662454,3.89563993,18881.0,18880.0,0.00039422]
["bitfinex","BTCUSD",1673553663682,3.90413993,18881.0,18880.0,0.00039422]
["bitfinex","BTCUSD",1673553663918,2.66669655,18881.0,18880.0,0.00039422]
["bitfinex","BTCUSD",1673553664433,3.66669655,18881.0,18880.0,0.00039422]
["bitfinex","BTCUSD",1673553664678,3.66669655,18881.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553664679,0.3179,18879.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553664930,1.0262327,18878.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553665179,1.3512907,18878.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553665705,0.325058,18878.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553665951,0.392058,18878.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553666183,1.1182907,18878.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553666428,1.13821929,18878.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553667185,1.43821929,18878.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553667415,1.58383122,18878.0,18877.0,0.00954022]
["bitfinex","BTCUSD",1673553669700,0.2,18877.0,18871.0,0.51172576]
["bitfinex","BTCUSD",1673553669937,1.68070029,18877.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553670173,0.56248542,18876.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553670408,0.3,18875.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553670711,0.525058,18874.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553670895,0.2,18874.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553671142,0.325058,18873.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553671431,0.25728143,18876.0,18871.0,0.22194966]
["bitfinex","BTCUSD",1673553671673,0.25728143,18876.0,18872.0,0.54394594]
["bitfinex","BTCUSD",1673553671912,0.25728143,18876.0,18872.0,0.41030494]
["bitfinex","BTCUSD",1673553672167,0.325058,18875.0,18872.0,0.41030494]
["bitfinex","BTCUSD",1673553672416,0.01985401,18876.0,18872.0,0.2]
["bitfinex","BTCUSD",1673553672682,0.03485401,18876.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553672925,0.325058,18875.0,18871.0,0.22194966]
["bitfinex","BTCUSD",1673553673176,0.3,18874.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553673672,0.325058,18873.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553673917,0.3,18874.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553674167,0.325058,18873.0,18871.0,0.01164472]
["bitfinex","BTCUSD",1673553674402,0.02214549,18872.0,18871.0,0.00664472]
["bitfinex","BTCUSD",1673553675604,0.03714549,18872.0,18871.0,0.00664472]
["bitfinex","BTCUSD",1673553675865,0.03714549,18872.0,18871.0,0.69718572]
["bitfinex","BTCUSD",1673553676354,0.1982,18880.0,18872.0,0.2]
["bitfinex","BTCUSD",1673553676597,0.2,18879.0,18873.0,1.19735952]
["bitfinex","BTCUSD",1673553676845,0.2,18881.0,18875.0,0.2]
["bitfinex","BTCUSD",1673553677098,0.2,18882.0,18877.0,0.1562]
["bitfinex","BTCUSD",1673553677349,0.2,18882.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553677600,0.2,18883.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553677851,0.2,18881.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673553678100,0.325058,18880.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553678413,0.325058,18880.0,18875.0,0.69791358]
["bitfinex","BTCUSD",1673553678414,0.2,18881.0,18875.0,0.2]
["bitfinex","BTCUSD",1673553678663,0.016,18879.0,18875.0,0.41030494]
["bitfinex","BTCUSD",1673553678905,0.32995644,18879.0,18875.0,0.2]
["bitfinex","BTCUSD",1673553679155,0.02995644,18879.0,18875.0,0.41030494]
["bitfinex","BTCUSD",1673553679651,0.02983042,18879.0,18875.0,0.2]
["bitfinex","BTCUSD",1673553679899,0.02983042,18879.0,18874.0,0.69791358]
["bitfinex","BTCUSD",1673553680147,0.35488842,18878.0,18874.0,0.56720494]
["bitfinex","BTCUSD",1673553680401,0.35488842,18878.0,18874.0,0.1569]
["bitfinex","BTCUSD",1673553680402,0.325058,18877.0,18874.0,0.1569]
["bitfinex","BTCUSD",1673553680693,0.02983042,18877.0,18873.0,0.3555]
["bitfinex","BTCUSD",1673553680942,0.216,18879.0,18873.0,0.1555]
["bitfinex","BTCUSD",1673553680943,0.35488842,18876.0,18873.0,0.1555]
["bitfinex","BTCUSD",1673553681177,0.32983042,18875.0,18871.0,0.20664472]
["bitfinex","BTCUSD",1673553681419,0.35488842,18874.0,18871.0,0.00664472]
["bitfinex","BTCUSD",1673553681679,0.325058,18873.0,18870.0,0.2084869]
["bitfinex","BTCUSD",1673553681935,0.35488842,18873.0,18870.0,0.2084869]
["bitfinex","BTCUSD",1673553682164,0.35488842,18873.0,18870.0,0.2034869]
["bitfinex","BTCUSD",1673553682165,0.325058,18872.0,18870.0,0.2034869]
["bitfinex","BTCUSD",1673553682427,0.49603,18875.0,18870.0,0.2034869]
["bitfinex","BTCUSD",1673553682671,0.02983042,18874.0,18870.0,0.0034869]
["bitfinex","BTCUSD",1673553682919,0.325058,18873.0,18870.0,0.0034869]
["bitfinex","BTCUSD",1673553683160,0.625058,18872.0,18870.0,0.0034869]
["bitfinex","BTCUSD",1673553683410,0.325058,18871.0,18870.0,0.0034869]
["bitfinex","BTCUSD",1673553684175,0.3,18874.0,18870.0,0.0034869]
["bitfinex","BTCUSD",1673553684496,0.3,18874.0,18870.0,0.21379184]
["bitfinex","BTCUSD",1673553684700,0.339058,18873.0,18870.0,0.21379184]
["bitfinex","BTCUSD",1673553684922,0.3,18873.0,18870.0,0.0034869]
["bitfinex","BTCUSD",1673553685170,0.325058,18872.0,18870.0,0.0034869]
["bitfinex","BTCUSD",1673553685416,0.3,18873.0,18870.0,0.0034869]
["bitfinex","BTCUSD",1673553685659,0.325058,18872.0,18870.0,0.0034869]
["bitfinex","BTCUSD",1673553685909,0.325058,18871.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553686146,0.24383042,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553686384,0.325058,18871.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553686646,0.014,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553686898,0.214,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553687143,0.325058,18871.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553687389,0.3,18873.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553687630,0.014,18872.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553687875,0.014,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553688114,0.3,18874.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553688357,0.016,18872.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553688634,0.32983042,18874.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553688874,0.016,18872.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553689123,0.32983042,18874.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553689366,0.34583042,18874.0,18870.0,0.20530494]
["bitfinex","BTCUSD",1673553689606,0.325058,18873.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553689858,0.316,18874.0,18870.0,0.2]
["bitfinex","BTCUSD",1673553690103,0.05083042,18874.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553690346,0.325058,18873.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553690592,0.35083042,18874.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553690593,0.33483042,18874.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553690855,0.325058,18873.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553691094,0.03483042,18873.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553691344,0.04483042,18873.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553691595,0.03483042,18873.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553691838,0.05083042,18873.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553692839,0.05083042,18873.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553693365,0.05083042,18873.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553693366,0.016,18873.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553693610,0.2,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553693847,0.325058,18871.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553694086,0.325058,18870.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553694323,0.3739994,18873.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553694596,0.625058,18872.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553694827,0.016,18871.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553695067,0.325058,18870.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553695312,0.016,18871.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553696074,0.3,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553696312,0.016,18870.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553697052,0.6592994,18873.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553697304,0.55452007,18874.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553697305,0.016,18871.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553697560,0.15843862,18874.0,18869.0,0.16712686]
["bitfinex","BTCUSD",1673553697805,0.016,18870.0,18869.0,0.36712686]
["bitfinex","BTCUSD",1673553698054,0.59505904,18874.0,18869.0,0.36712686]
["bitfinex","BTCUSD",1673553698293,0.01,18871.0,18869.0,0.36712686]
["bitfinex","BTCUSD",1673553698537,0.56131862,18874.0,18869.0,0.36712686]
["bitfinex","BTCUSD",1673553698788,0.016,18870.0,18869.0,0.36712686]
["bitfinex","BTCUSD",1673553699019,0.2,18873.0,18869.0,0.16712686]
["bitfinex","BTCUSD",1673553699259,0.35843862,18874.0,18869.0,0.16712686]
["bitfinex","BTCUSD",1673553699494,0.35843862,18874.0,18869.0,0.36712686]
["bitfinex","BTCUSD",1673553699740,1.91389405,18875.0,18869.0,0.36712686]
["bitfinex","BTCUSD",1673553699992,0.2,18874.0,18869.0,0.86504044]
["bitfinex","BTCUSD",1673553700242,0.4053,18874.0,18869.0,0.36712686]
["bitfinex","BTCUSD",1673553700472,0.2,18874.0,18869.0,0.36712686]
["bitfinex","BTCUSD",1673553700726,0.37443862,18874.0,18869.0,0.52559315]
["bitfinex","BTCUSD",1673553700986,0.17443862,18874.0,18869.0,0.52559315]
["bitfinex","BTCUSD",1673553701240,0.016,18874.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673553701479,0.016,18874.0,18872.0,0.1568]
["bitfinex","BTCUSD",1673553701714,0.016,18874.0,18873.0,0.533641]
["bitfinex","BTCUSD",1673553701953,0.016,18874.0,18873.0,0.2]
["bitfinex","BTCUSD",1673553702450,0.016,18874.0,18872.0,0.3568]
["bitfinex","BTCUSD",1673553702702,0.016,18874.0,18872.0,0.1568]
["bitfinex","BTCUSD",1673553703188,0.15852155,18875.0,18872.0,0.1568]
["bitfinex","BTCUSD",1673553703485,0.131,18874.0,18871.0,0.1569]
["bitfinex","BTCUSD",1673553703741,0.325058,18873.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553703980,0.03483042,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553704754,0.45854605,18873.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553704972,0.016,18872.0,18869.0,0.2205318]
["bitfinex","BTCUSD",1673553705212,0.016,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553706459,0.05083042,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553706706,0.325058,18871.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553706943,0.91220148,18872.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553707196,0.325058,18871.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553707443,0.325058,18870.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553707704,0.2,18871.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553707960,0.325058,18870.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553708964,0.625058,18870.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553709474,0.641058,18870.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553709812,1.23733652,18870.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553710004,1.07882511,18870.0,18869.0,0.01022686]
["bitfinex","BTCUSD",1673553710252,2.45409868,18870.0,18869.0,6.86e-06]
["bitfinex","BTCUSD",1673553710501,2.40996939,18870.0,18869.0,6.86e-06]
["bitfinex","BTCUSD",1673553711511,3.55346939,18870.0,18869.0,6.86e-06]
["bitfinex","BTCUSD",1673553711771,3.55346939,18870.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553711772,0.1376817,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553712016,1.05986642,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553712282,0.7627397,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553712545,0.9627397,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553713053,1.0977397,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553713299,0.9627397,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553713541,0.4601097,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553714050,0.49494012,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553714320,0.50960371,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553714570,0.86797429,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553714864,0.81848028,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553715322,1.64471298,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553715554,1.88216424,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553715796,1.72379366,18868.0,18867.0,0.01221016]
["bitfinex","BTCUSD",1673553716031,0.2,18867.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553716296,0.03483042,18866.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553716538,0.35988842,18865.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553716806,0.2,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553717048,0.325058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553717792,0.625058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553718285,0.325058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553718533,0.058,18865.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553718775,1.0692,18866.0,18862.0,0.21266099]
["bitfinex","BTCUSD",1673553719059,1.6868,18867.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673553719291,0.3,18866.0,18864.0,0.21030494]
["bitfinex","BTCUSD",1673553719529,0.525058,18865.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553719786,0.3,18864.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553720021,0.325058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553720508,0.625058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553720751,0.325058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553721243,0.3,18864.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553721493,0.325058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553721741,0.883058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553722016,0.825058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553722259,0.625058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553722511,0.325058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553722759,0.383058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553723254,0.058,18863.0,18862.0,0.00235605]
["bitfinex","BTCUSD",1673553723504,0.058,18863.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553724026,0.058,18863.0,18862.0,0.1569]
["bitfinex","BTCUSD",1673553724272,0.058,18863.0,18862.0,0.490541]
["bitfinex","BTCUSD",1673553724788,0.058,18863.0,18862.0,1.14535458]
["bitfinex","BTCUSD",1673553725032,2.6261,18868.0,18862.0,1.31202857]
["bitfinex","BTCUSD",1673553725283,2.6261,18868.0,18866.0,0.1569]
["bitfinex","BTCUSD",1673553725536,0.00811269,18870.0,18867.0,0.333641]
["bitfinex","BTCUSD",1673553725790,0.00811269,18870.0,18867.0,0.49791358]
["bitfinex","BTCUSD",1673553726038,0.00811269,18870.0,18866.0,0.1569]
["bitfinex","BTCUSD",1673553726280,0.016,18868.0,18866.0,0.1569]
["bitfinex","BTCUSD",1673553726523,0.04294311,18870.0,18865.0,0.1569]
["bitfinex","BTCUSD",1673553726524,0.24294311,18870.0,18865.0,0.1569]
["bitfinex","BTCUSD",1673553726773,0.25094311,18870.0,18865.0,0.36720494]
["bitfinex","BTCUSD",1673553727020,0.24294311,18870.0,18865.0,0.36720494]
["bitfinex","BTCUSD",1673553727264,0.325058,18869.0,18865.0,0.36720494]
["bitfinex","BTCUSD",1673553727515,0.325058,18869.0,18862.0,1.2722]
["bitfinex","BTCUSD",1673553727516,0.03483042,18868.0,18862.0,1.2722]
["bitfinex","BTCUSD",1673553727771,0.35988842,18867.0,18862.0,1.0722]
["bitfinex","BTCUSD",1673553728016,0.65988842,18866.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553728272,0.03483042,18865.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553728523,0.03483042,18864.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553728773,0.35988842,18863.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553729029,0.03483042,18863.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553729283,0.325058,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553729795,0.2,18864.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553730043,0.340058,18863.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553730291,0.325058,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553730535,0.015,18863.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553730789,0.3,18863.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553731039,0.459058,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553731277,0.325058,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553731779,0.325118,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553732031,0.13406,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553732276,0.459118,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553732513,0.13406,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553734251,0.50735442,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553734500,0.772524,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553734745,0.759118,18862.0,18861.0,0.01012753]
["bitfinex","BTCUSD",1673553735295,0.759118,18862.0,18861.0,0.00990566]
["bitfinex","BTCUSD",1673553735554,0.325118,18862.0,18861.0,0.00990566]
["bitfinex","BTCUSD",1673553735809,0.460118,18862.0,18861.0,0.00990566]
["bitfinex","BTCUSD",1673553736300,0.13506,18862.0,18861.0,0.00990566]
["bitfinex","BTCUSD",1673553736551,0.13506,18862.0,18861.0,0.10370566]
["bitfinex","BTCUSD",1673553736800,0.13506,18862.0,18861.0,0.43734666]
["bitfinex","BTCUSD",1673553737055,0.13506,18862.0,18861.0,0.10370566]
["bitfinex","BTCUSD",1673553737575,6e-05,18862.0,18861.0,0.10370566]
["bitfinex","BTCUSD",1673553737827,0.00706,18862.0,18861.0,0.43734666]
["bitfinex","BTCUSD",1673553738079,0.00706,18862.0,18861.0,0.4384639]
["bitfinex","BTCUSD",1673553738632,6e-05,18862.0,18861.0,1.15518242]
["bitfinex","BTCUSD",1673553738863,2.6261,18869.0,18862.0,0.2]
["bitfinex","BTCUSD",1673553739097,2.6261,18869.0,18865.0,0.0933]
["bitfinex","BTCUSD",1673553739355,0.00811269,18870.0,18865.0,0.0933]
["bitfinex","BTCUSD",1673553739356,0.00811269,18870.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673553739606,0.00811269,18870.0,18867.0,0.30370494]
["bitfinex","BTCUSD",1673553740122,0.325058,18869.0,18867.0,0.30370494]
["bitfinex","BTCUSD",1673553740370,0.20811269,18870.0,18867.0,0.0934]
["bitfinex","BTCUSD",1673553740612,0.340058,18869.0,18865.0,0.69791358]
["bitfinex","BTCUSD",1673553740857,0.04983042,18869.0,18865.0,0.2938]
["bitfinex","BTCUSD",1673553741105,0.03483042,18869.0,18865.0,0.2938]
["bitfinex","BTCUSD",1673553741349,0.03483042,18869.0,18867.0,0.002]
["bitfinex","BTCUSD",1673553741597,0.00811269,18870.0,18865.0,1.00201852]
["bitfinex","BTCUSD",1673553741846,0.004,18869.0,18865.0,1.00601852]
["bitfinex","BTCUSD",1673553742103,0.03883042,18869.0,18865.0,0.50810494]
["bitfinex","BTCUSD",1673553742356,0.00811269,18870.0,18865.0,1.00201852]
["bitfinex","BTCUSD",1673553742611,0.011,18869.0,18865.0,0.52110494]
["bitfinex","BTCUSD",1673553742857,0.04583042,18869.0,18865.0,0.52110494]
["bitfinex","BTCUSD",1673553743097,0.011,18869.0,18867.0,0.0938]
["bitfinex","BTCUSD",1673553743357,0.011,18869.0,18868.0,0.520741]
["bitfinex","BTCUSD",1673553743606,0.011,18869.0,18868.0,0.83155458]
["bitfinex","BTCUSD",1673553743853,0.00811269,18870.0,18866.0,0.76293358]
["bitfinex","BTCUSD",1673553744104,0.00811269,18870.0,18869.0,0.1573]
["bitfinex","BTCUSD",1673553744105,0.01211269,18870.0,18869.0,0.1573]
["bitfinex","BTCUSD",1673553744360,0.00811269,18870.0,18867.0,0.2]
["bitfinex","BTCUSD",1673553744612,0.00811269,18870.0,18868.0,0.036]
["bitfinex","BTCUSD",1673553744613,0.329058,18869.0,18868.0,0.036]
["bitfinex","BTCUSD",1673553744841,0.00811269,18870.0,18867.0,0.2]
["bitfinex","BTCUSD",1673553745096,0.01911269,18870.0,18866.0,0.068]
["bitfinex","BTCUSD",1673553745331,0.24419764,18870.0,18864.0,0.69791358]
["bitfinex","BTCUSD",1673553745570,0.33483042,18869.0,18867.0,0.005]
["bitfinex","BTCUSD",1673553745806,0.3,18869.0,18867.0,0.005]
["bitfinex","BTCUSD",1673553746045,0.325058,18868.0,18867.0,0.005]
["bitfinex","BTCUSD",1673553746293,0.24836722,18870.0,18867.0,0.005]
["bitfinex","BTCUSD",1673553746541,0.21645595,18870.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553746783,0.00811269,18870.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673553747027,0.01211269,18870.0,18868.0,0.1573]
["bitfinex","BTCUSD",1673553747256,0.00811269,18870.0,18868.0,0.1573]
["bitfinex","BTCUSD",1673553747527,0.04711269,18870.0,18868.0,0.1573]
["bitfinex","BTCUSD",1673553747764,0.00811269,18870.0,18868.0,0.3573]
["bitfinex","BTCUSD",1673553748031,0.12111269,18870.0,18869.0,0.1558]
["bitfinex","BTCUSD",1673553748273,0.12111269,18870.0,18869.0,0.489441]
["bitfinex","BTCUSD",1673553749033,0.12111269,18870.0,18869.0,0.479441]
["bitfinex","BTCUSD",1673553749781,0.00811269,18870.0,18869.0,0.1458]
["bitfinex","BTCUSD",1673553750062,0.10311269,18870.0,18869.0,0.1538]
["bitfinex","BTCUSD",1673553750533,0.10311269,18870.0,18869.0,0.008]
["bitfinex","BTCUSD",1673553753179,0.10304609,18870.0,18869.0,0.008]
["bitfinex","BTCUSD",1673553754233,0.10304609,18870.0,18869.0,0.37410494]
["bitfinex","BTCUSD",1673553754473,0.10304609,18870.0,18869.0,1.41633458]
["bitfinex","BTCUSD",1673553754715,0.10304609,18870.0,18869.0,0.653441]
["bitfinex","BTCUSD",1673553754950,0.10304609,18870.0,18869.0,0.853441]
["bitfinex","BTCUSD",1673553755218,0.10304609,18870.0,18869.0,1.35135458]
["bitfinex","BTCUSD",1673553755705,0.10304609,18870.0,18869.0,1.34335458]
["bitfinex","BTCUSD",1673553755706,0.00804609,18870.0,18869.0,1.34335458]
["bitfinex","BTCUSD",1673553755952,0.01704609,18870.0,18869.0,1.43035458]
["bitfinex","BTCUSD",1673553757028,0.01704609,18870.0,18869.0,0.576441]
["bitfinex","BTCUSD",1673553758010,0.01704609,18870.0,18869.0,1.27435458]
["bitfinex","BTCUSD",1673553758257,0.01704609,18870.0,18869.0,0.776441]
["bitfinex","BTCUSD",1673553758492,0.01704609,18870.0,18869.0,1.27435458]
["bitfinex","BTCUSD",1673553758759,0.01704609,18870.0,18869.0,1.43165458]
["bitfinex","BTCUSD",1673553760737,0.01704609,18870.0,18869.0,1.27435458]
["bitfinex","BTCUSD",1673553760993,0.01704609,18870.0,18869.0,0.576441]
["bitfinex","BTCUSD",1673553761245,0.01704609,18870.0,18869.0,0.420641]
["bitfinex","BTCUSD",1673553761496,0.01704609,18870.0,18869.0,0.087]
["bitfinex","BTCUSD",1673553762731,0.00804609,18870.0,18867.0,0.85441358]
["bitfinex","BTCUSD",1673553762980,0.00804609,18870.0,18867.0,0.3565]
["bitfinex","BTCUSD",1673553763222,0.08787651,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673553763461,0.05304609,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673553763712,0.00804609,18870.0,18867.0,0.2]
["bitfinex","BTCUSD",1673553763956,0.01104609,18870.0,18869.0,0.029]
["bitfinex","BTCUSD",1673553764202,0.01104609,18870.0,18869.0,0.00111677]
["bitfinex","BTCUSD",1673553764436,0.01104609,18870.0,18867.0,0.2937]
["bitfinex","BTCUSD",1673553764929,0.01104609,18870.0,18868.0,0.0932]
["bitfinex","BTCUSD",1673553765177,0.05604609,18870.0,18869.0,0.30900494]
["bitfinex","BTCUSD",1673553765440,0.00804609,18870.0,18869.0,0.520241]
["bitfinex","BTCUSD",1673553765686,0.01104609,18870.0,18869.0,0.720241]
["bitfinex","BTCUSD",1673553765962,0.00804609,18870.0,18869.0,0.720241]
["bitfinex","BTCUSD",1673553766205,0.01104609,18870.0,18869.0,0.720241]
["bitfinex","BTCUSD",1673553766450,0.00804609,18870.0,18869.0,0.720241]
["bitfinex","BTCUSD",1673553766695,0.05304609,18870.0,18869.0,1.12945458]
["bitfinex","BTCUSD",1673553766941,0.05304609,18870.0,18869.0,1.12445458]
["bitfinex","BTCUSD",1673553767186,0.06304609,18870.0,18869.0,1.29645458]
["bitfinex","BTCUSD",1673553767939,0.06304609,18870.0,18869.0,1.39845458]
["bitfinex","BTCUSD",1673553767940,4.609e-05,18870.0,18869.0,1.39845458]
["bitfinex","BTCUSD",1673553768192,4.609e-05,18870.0,18869.0,1.55642029]
["bitfinex","BTCUSD",1673553768433,4.609e-05,18870.0,18869.0,1.39845458]
["bitfinex","BTCUSD",1673553768677,0.00811269,18874.0,18869.0,1.47742075]
["bitfinex","BTCUSD",1673553768941,0.00811269,18874.0,18873.0,0.093]
["bitfinex","BTCUSD",1673553769190,0.00811269,18874.0,18873.0,0.63694594]
["bitfinex","BTCUSD",1673553769440,0.00811269,18874.0,18873.0,0.293]
["bitfinex","BTCUSD",1673553769935,0.01211269,18874.0,18873.0,0.293]
["bitfinex","BTCUSD",1673553770171,0.00811269,18874.0,18873.0,0.293]
["bitfinex","BTCUSD",1673553770418,0.06211269,18874.0,18873.0,0.299]
["bitfinex","BTCUSD",1673553770911,0.06211269,18874.0,18873.0,0.099]
["bitfinex","BTCUSD",1673553771388,0.06211269,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553776043,0.06211269,18874.0,18873.0,0.0997]
["bitfinex","BTCUSD",1673553779019,0.09694311,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553779264,0.38717069,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553783156,0.84540259,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553783651,1.24138601,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553783891,1.08342537,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553784155,0.92492363,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553784392,1.24138601,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553785143,0.92492363,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553785632,1.24194615,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553786356,2.3018343,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553786832,2.82463479,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553787334,3.02463479,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553787579,2.82463479,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553788293,2.82485959,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553788827,0.54578049,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553789079,0.06211269,18874.0,18873.0,0.30970494]
["bitfinex","BTCUSD",1673553789319,0.06211269,18874.0,18873.0,0.433041]
["bitfinex","BTCUSD",1673553789813,0.06211269,18874.0,18873.0,0.633041]
["bitfinex","BTCUSD",1673553790065,0.06211269,18874.0,18873.0,1.12892012]
["bitfinex","BTCUSD",1673553790327,0.06211269,18874.0,18873.0,0.59161906]
["bitfinex","BTCUSD",1673553790574,0.06211269,18874.0,18873.0,0.433041]
["bitfinex","BTCUSD",1673553792161,0.06211269,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553794887,0.06199388,18874.0,18873.0,0.006]
["bitfinex","BTCUSD",1673553795370,0.06199388,18874.0,18873.0,0.0937]
["bitfinex","BTCUSD",1673553795611,0.06199388,18874.0,18873.0,0.427341]
["bitfinex","BTCUSD",1673553795843,0.06199388,18874.0,18873.0,1.07947121]
["bitfinex","BTCUSD",1673553796093,0.06199388,18874.0,18873.0,1.89154216]
["bitfinex","BTCUSD",1673553796574,0.06199388,18874.0,18873.0,1.5977971]
["bitfinex","BTCUSD",1673553797057,0.06199388,18874.0,18873.0,1.28064342]
["bitfinex","BTCUSD",1673553798572,0.06199388,18874.0,18873.0,0.42851321]
["bitfinex","BTCUSD",1673553798815,0.06199388,18874.0,18873.0,0.427341]
["bitfinex","BTCUSD",1673553801281,0.05199388,18874.0,18873.0,0.86512612]
["bitfinex","BTCUSD",1673553801521,0.05199388,18874.0,18873.0,1.34874841]
["bitfinex","BTCUSD",1673553801756,0.05199388,18874.0,18873.0,0.66512612]
["bitfinex","BTCUSD",1673553802005,0.05199388,18874.0,18873.0,0.427341]
["bitfinex","BTCUSD",1673553802520,0.05199388,18874.0,18873.0,1.34872839]
["bitfinex","BTCUSD",1673553802771,0.05199388,18874.0,18873.0,2.15946356]
["bitfinex","BTCUSD",1673553803013,0.05199388,18874.0,18873.0,2.00121909]
["bitfinex","BTCUSD",1673553803271,0.05199388,18874.0,18873.0,1.92158624]
["bitfinex","BTCUSD",1673553803798,0.00811312,18875.0,18873.0,2.31765306]
["bitfinex","BTCUSD",1673553804052,0.005,18874.0,18873.0,1.57865051]
["bitfinex","BTCUSD",1673553804308,0.00811312,18875.0,18873.0,1.57865051]
["bitfinex","BTCUSD",1673553804309,0.00811312,18876.0,18874.0,0.00660371]
["bitfinex","BTCUSD",1673553804554,0.00811312,18876.0,18875.0,0.91582779]
["bitfinex","BTCUSD",1673553804810,0.00811312,18876.0,18875.0,1.4834203]
["bitfinex","BTCUSD",1673553805071,0.00811312,18876.0,18875.0,1.98976901]
["bitfinex","BTCUSD",1673553805580,0.00811312,18876.0,18875.0,2.18976901]
["bitfinex","BTCUSD",1673553806320,0.01211312,18876.0,18875.0,1.379509]
["bitfinex","BTCUSD",1673553806564,0.01211312,18876.0,18875.0,0.333641]
["bitfinex","BTCUSD",1673553806565,0.00811312,18876.0,18875.0,0.333641]
["bitfinex","BTCUSD",1673553806800,0.01211312,18876.0,18875.0,0.469641]
["bitfinex","BTCUSD",1673553807045,0.00811312,18876.0,18875.0,0.49200039]
["bitfinex","BTCUSD",1673553807292,0.01211312,18876.0,18875.0,0.468641]
["bitfinex","BTCUSD",1673553807560,0.00811312,18876.0,18875.0,0.533641]
["bitfinex","BTCUSD",1673553807807,0.00811312,18876.0,18875.0,0.333641]
["bitfinex","BTCUSD",1673553808054,0.01211312,18876.0,18875.0,0.469641]
["bitfinex","BTCUSD",1673553808566,0.01211312,18876.0,18875.0,0.136]
["bitfinex","BTCUSD",1673553809338,0.00811312,18876.0,18874.0,0.20660371]
["bitfinex","BTCUSD",1673553809576,0.01411312,18876.0,18875.0,0.115]
["bitfinex","BTCUSD",1673553809827,0.00811312,18876.0,18875.0,0.333641]
["bitfinex","BTCUSD",1673553810570,1.7042367,18880.0,18875.0,0.333641]
["bitfinex","BTCUSD",1673553810822,0.3,18879.0,18876.0,0.21030494]
["bitfinex","BTCUSD",1673553811290,1.4042367,18880.0,18876.0,0.21030494]
["bitfinex","BTCUSD",1673553811291,1.2459,18880.0,18876.0,0.21030494]
["bitfinex","BTCUSD",1673553812087,0.3,18879.0,18876.0,0.21030494]
["bitfinex","BTCUSD",1673553812331,1.2459,18880.0,18875.0,0.2]
["bitfinex","BTCUSD",1673553812596,0.055,18879.0,18876.0,0.005]
["bitfinex","BTCUSD",1673553812887,0.055,18879.0,18876.0,0.70696636]
["bitfinex","BTCUSD",1673553813133,0.055,18879.0,18877.0,0.82530242]
["bitfinex","BTCUSD",1673553813398,0.0549334,18879.0,18878.0,1.02530242]
["bitfinex","BTCUSD",1673553813912,0.00923649,18882.0,18878.0,1.02530242]
["bitfinex","BTCUSD",1673553814144,0.00923649,18882.0,18879.0,0.82530242]
["bitfinex","BTCUSD",1673553814383,0.00923649,18882.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673553814625,0.00923649,18882.0,18878.0,0.69166142]
["bitfinex","BTCUSD",1673553814861,0.04406691,18882.0,18878.0,0.69166142]
["bitfinex","BTCUSD",1673553815110,0.04406691,18882.0,18878.0,0.2]
["bitfinex","BTCUSD",1673553815361,0.00923649,18882.0,18878.0,0.90196636]
["bitfinex","BTCUSD",1673553815595,0.004,18879.0,18878.0,1.03596636]
["bitfinex","BTCUSD",1673553815827,0.04406691,18882.0,18878.0,0.533641]
["bitfinex","BTCUSD",1673553816078,0.23573691,18882.0,18879.0,0.333641]
["bitfinex","BTCUSD",1673553816320,0.20090649,18882.0,18877.0,0.69166142]
["bitfinex","BTCUSD",1673553816573,0.23973691,18882.0,18878.0,0.134]
["bitfinex","BTCUSD",1673553816837,0.23973691,18882.0,18878.0,0.34430494]
["bitfinex","BTCUSD",1673553817085,0.43573691,18882.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553817319,0.04406691,18882.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553817566,0.04806691,18882.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553817801,0.24806691,18882.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553818054,0.04806691,18882.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553818538,0.04406691,18882.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553818823,0.04706691,18882.0,18878.0,0.061]
["bitfinex","BTCUSD",1673553819066,0.04706691,18882.0,18878.0,0.27130494]
["bitfinex","BTCUSD",1673553819306,0.001,18879.0,18878.0,0.061]
["bitfinex","BTCUSD",1673553819556,0.2,18881.0,18878.0,0.061]
["bitfinex","BTCUSD",1673553819805,0.04706691,18882.0,18878.0,0.061]
["bitfinex","BTCUSD",1673553820056,0.00923649,18882.0,18878.0,0.70196636]
["bitfinex","BTCUSD",1673553820308,0.00923649,18882.0,18879.0,0.2]
["bitfinex","BTCUSD",1673553820564,0.00923649,18882.0,18879.0,0.90196636]
["bitfinex","BTCUSD",1673553820818,0.00923649,18882.0,18880.0,0.333641]
["bitfinex","BTCUSD",1673553821070,0.00923649,18882.0,18881.0,0.533641]
["bitfinex","BTCUSD",1673553821567,0.01223649,18882.0,18881.0,1.02530242]
["bitfinex","BTCUSD",1673553821809,0.01223649,18882.0,18881.0,0.533641]
["bitfinex","BTCUSD",1673553822078,0.06423649,18882.0,18881.0,0.533641]
["bitfinex","BTCUSD",1673553822327,0.00923649,18882.0,18881.0,0.533641]
["bitfinex","BTCUSD",1673553822579,0.01323649,18882.0,18881.0,0.667641]
["bitfinex","BTCUSD",1673553822825,0.00923649,18882.0,18881.0,0.533641]
["bitfinex","BTCUSD",1673553823072,0.01223649,18882.0,18881.0,0.594641]
["bitfinex","BTCUSD",1673553823316,0.00923649,18882.0,18881.0,0.533641]
["bitfinex","BTCUSD",1673553823570,0.01323649,18882.0,18881.0,0.668641]
["bitfinex","BTCUSD",1673553823817,0.00923649,18882.0,18881.0,0.533641]
["bitfinex","BTCUSD",1673553824319,0.00923649,18882.0,18881.0,1.02530242]
["bitfinex","BTCUSD",1673553824588,0.00923649,18882.0,18881.0,1.23560736]
["bitfinex","BTCUSD",1673553824834,0.00923649,18885.0,18881.0,1.24160736]
["bitfinex","BTCUSD",1673553825097,0.00923649,18885.0,18883.0,0.26478]
["bitfinex","BTCUSD",1673553825343,0.00923649,18885.0,18884.0,0.84957101]
["bitfinex","BTCUSD",1673553825591,0.00923649,18885.0,18884.0,0.533641]
["bitfinex","BTCUSD",1673553826866,0.00923649,18885.0,18884.0,0.539641]
["bitfinex","BTCUSD",1673553827115,0.00923649,18885.0,18884.0,0.339641]
["bitfinex","BTCUSD",1673553827620,0.00923649,18885.0,18884.0,0.00717153]
["bitfinex","BTCUSD",1673553827862,0.00923649,18885.0,18884.0,0.073]
["bitfinex","BTCUSD",1673553828126,0.00923649,18885.0,18882.0,0.56240513]
["bitfinex","BTCUSD",1673553828365,0.00916989,18885.0,18882.0,0.56240513]
["bitfinex","BTCUSD",1673553828613,0.00916989,18885.0,18883.0,0.333641]
["bitfinex","BTCUSD",1673553828862,0.00916989,18885.0,18884.0,0.533641]
["bitfinex","BTCUSD",1673553829371,0.00916989,18885.0,18884.0,0.2]
["bitfinex","BTCUSD",1673553829897,0.00916989,18885.0,18884.0,0.533641]
["bitfinex","BTCUSD",1673553830711,0.00416989,18885.0,18884.0,0.98877889]
["bitfinex","BTCUSD",1673553830985,0.00416989,18885.0,18884.0,1.00327889]
["bitfinex","BTCUSD",1673553831487,0.00943608,18887.0,18885.0,0.2]
["bitfinex","BTCUSD",1673553831751,0.00943608,18887.0,18886.0,0.96953381]
["bitfinex","BTCUSD",1673553832251,0.00943608,18887.0,18886.0,0.89630381]
["bitfinex","BTCUSD",1673553832744,0.00943608,18887.0,18886.0,1.03590348]
["bitfinex","BTCUSD",1673553833714,0.00943608,18887.0,18886.0,0.89590348]
["bitfinex","BTCUSD",1673553834197,0.00943608,18887.0,18886.0,1.03590348]
["bitfinex","BTCUSD",1673553834434,0.00943608,18887.0,18886.0,0.89590348]
["bitfinex","BTCUSD",1673553834684,0.00943608,18887.0,18886.0,1.30164348]
["bitfinex","BTCUSD",1673553834946,0.00943608,18887.0,18886.0,1.16064348]
["bitfinex","BTCUSD",1673553835189,0.00943608,18887.0,18886.0,0.674641]
["bitfinex","BTCUSD",1673553835421,0.00943608,18887.0,18886.0,0.533641]
["bitfinex","BTCUSD",1673553835678,0.00943608,18887.0,18886.0,0.677641]
["bitfinex","BTCUSD",1673553835929,0.00943608,18887.0,18886.0,0.477641]
["bitfinex","BTCUSD",1673553836201,0.00943608,18887.0,18886.0,0.686141]
["bitfinex","BTCUSD",1673553836453,0.00943608,18887.0,18886.0,1.04911905]
["bitfinex","BTCUSD",1673553836699,0.00943608,18887.0,18886.0,0.90511905]
["bitfinex","BTCUSD",1673553837740,0.00943608,18887.0,18886.0,1.04611905]
["bitfinex","BTCUSD",1673553837988,0.00943608,18887.0,18886.0,0.90511905]
["bitfinex","BTCUSD",1673553838459,0.00943608,18887.0,18886.0,1.04511905]
["bitfinex","BTCUSD",1673553838709,0.00943608,18887.0,18886.0,0.90511905]
["bitfinex","BTCUSD",1673553839720,0.00943608,18887.0,18886.0,1.04511905]
["bitfinex","BTCUSD",1673553839959,6.08e-06,18887.0,18886.0,1.23181905]
["bitfinex","BTCUSD",1673553840459,4.85e-06,18888.0,18886.0,4.21629156]
["bitfinex","BTCUSD",1673553840689,4.85e-06,18888.0,18887.0,0.90725841]
["bitfinex","BTCUSD",1673553842686,4.85e-06,18888.0,18887.0,1.34725841]
["bitfinex","BTCUSD",1673553842926,4.85e-06,18888.0,18887.0,0.90725841]
["bitfinex","BTCUSD",1673553843174,4.85e-06,18888.0,18887.0,1.90853812]
["bitfinex","BTCUSD",1673553843421,4.97e-06,18891.0,18887.0,3.02379646]
["bitfinex","BTCUSD",1673553843662,0.03483539,18891.0,18888.0,0.96467694]
["bitfinex","BTCUSD",1673553843935,4.97e-06,18891.0,18889.0,0.333641]
["bitfinex","BTCUSD",1673553844166,4.97e-06,18891.0,18890.0,0.533641]
["bitfinex","BTCUSD",1673553844950,4.97e-06,18891.0,18890.0,0.333641]
["bitfinex","BTCUSD",1673553845195,4.97e-06,18891.0,18889.0,0.2]
["bitfinex","BTCUSD",1673553845677,4.97e-06,18891.0,18887.0,0.5665405]
["bitfinex","BTCUSD",1673553845923,0.03483539,18891.0,18887.0,0.56622431]
["bitfinex","BTCUSD",1673553846208,0.03583539,18891.0,18890.0,0.14]
["bitfinex","BTCUSD",1673553846455,4.97e-06,18891.0,18888.0,0.36655322]
["bitfinex","BTCUSD",1673553846693,4.97e-06,18891.0,18887.0,0.5665073]
["bitfinex","BTCUSD",1673553846936,0.03483539,18891.0,18887.0,0.5665073]
["bitfinex","BTCUSD",1673553847196,0.03483539,18891.0,18887.0,0.7055073]
["bitfinex","BTCUSD",1673553847434,0.03483539,18891.0,18887.0,0.77681224]
["bitfinex","BTCUSD",1673553847677,0.03483539,18891.0,18888.0,0.143]
["bitfinex","BTCUSD",1673553848219,0.325058,18890.0,18888.0,0.143]
["bitfinex","BTCUSD",1673553848460,0.03483539,18891.0,18888.0,0.143]
["bitfinex","BTCUSD",1673553848691,0.325058,18890.0,18886.0,0.36618214]
["bitfinex","BTCUSD",1673553848943,0.325058,18890.0,18887.0,0.141]
["bitfinex","BTCUSD",1673553848944,0.35988842,18890.0,18887.0,0.141]
["bitfinex","BTCUSD",1673553849202,0.39587776,18890.0,18885.0,0.20562271]
["bitfinex","BTCUSD",1673553849448,0.33483042,18889.0,18888.0,0.142]
["bitfinex","BTCUSD",1673553849695,1.1512907,18889.0,18885.0,0.00562271]
["bitfinex","BTCUSD",1673553849937,0.14995949,18888.0,18885.0,0.00562271]
["bitfinex","BTCUSD",1673553850191,0.14995949,18888.0,18885.0,0.00543271]
["bitfinex","BTCUSD",1673553850424,0.325058,18887.0,18885.0,0.00543271]
["bitfinex","BTCUSD",1673553850674,0.14995949,18888.0,18885.0,0.00543271]
["bitfinex","BTCUSD",1673553850675,1.12782907,18888.0,18885.0,0.00543271]
["bitfinex","BTCUSD",1673553850917,0.2,18886.0,18885.0,0.00543271]
["bitfinex","BTCUSD",1673553851162,0.525058,18886.0,18885.0,0.00543271]
["bitfinex","BTCUSD",1673553851419,0.825058,18886.0,18885.0,0.00543271]
["bitfinex","BTCUSD",1673553851907,0.825058,18886.0,18885.0,0.01443271]
["bitfinex","BTCUSD",1673553852154,0.825058,18886.0,18885.0,0.00543271]
["bitfinex","BTCUSD",1673553852452,0.825058,18886.0,18885.0,0.01543271]
["bitfinex","BTCUSD",1673553852699,0.88030501,18886.0,18885.0,0.01543271]
["bitfinex","BTCUSD",1673553852930,1.99371863,18886.0,18885.0,0.00293271]
["bitfinex","BTCUSD",1673553853185,1.99371863,18886.0,18881.0,0.00983957]
["bitfinex","BTCUSD",1673553853186,0.00493428,18884.0,18881.0,0.00983957]
["bitfinex","BTCUSD",1673553853419,0.3397647,18884.0,18881.0,0.00983957]
["bitfinex","BTCUSD",1673553853666,0.325058,18883.0,18881.0,0.00983957]
["bitfinex","BTCUSD",1673553853970,0.3397647,18884.0,18881.0,0.00983957]
["bitfinex","BTCUSD",1673553853971,0.3397647,18884.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553854217,0.325058,18883.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553854464,0.00493428,18884.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553854952,0.00493428,18884.0,18881.0,0.21995451]
["bitfinex","BTCUSD",1673553855194,0.00493428,18884.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553855702,0.03483042,18883.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553855935,0.35988842,18883.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553856188,0.20493428,18884.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553856420,0.2,18882.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553856660,0.73116698,18884.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553856939,0.325058,18883.0,18881.0,0.22695451]
["bitfinex","BTCUSD",1673553857194,0.20493428,18884.0,18882.0,0.00117165]
["bitfinex","BTCUSD",1673553857195,0.00493428,18884.0,18882.0,0.00117165]
["bitfinex","BTCUSD",1673553857429,0.00493428,18884.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553857675,0.00493428,18884.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553857676,0.325058,18883.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553857930,0.20493428,18884.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553858174,0.35378771,18884.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553858421,0.325058,18883.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553858670,0.20493428,18884.0,18881.0,0.01664957]
["bitfinex","BTCUSD",1673553858934,0.20493428,18884.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553859425,0.325058,18883.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553859681,0.35378771,18884.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553859942,0.65988842,18883.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553860183,0.3,18883.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553860437,0.325058,18882.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553860690,0.325058,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553860936,0.825058,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553861698,0.825058,18882.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553861951,0.825058,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553862446,1.059764,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553862943,0.825058,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553864464,1.3512907,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553864966,1.40653771,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553865212,1.40653771,18882.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553865466,1.72443771,18882.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553865715,1.72443771,18882.0,18881.0,0.21995451]
["bitfinex","BTCUSD",1673553865716,0.58030501,18882.0,18881.0,0.21995451]
["bitfinex","BTCUSD",1673553865954,0.525058,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553866197,0.2,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553866458,0.325058,18882.0,18881.0,0.02064957]
["bitfinex","BTCUSD",1673553866700,0.325058,18882.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553867712,0.325058,18882.0,18881.0,0.01964957]
["bitfinex","BTCUSD",1673553868189,0.325058,18882.0,18881.0,0.00964957]
["bitfinex","BTCUSD",1673553868438,0.325058,18882.0,18881.0,0.01864957]
["bitfinex","BTCUSD",1673553868672,0.625058,18882.0,18881.0,0.01864957]
["bitfinex","BTCUSD",1673553869154,0.325058,18882.0,18881.0,0.01864957]
["bitfinex","BTCUSD",1673553869403,0.625058,18882.0,18881.0,0.01864957]
["bitfinex","BTCUSD",1673553870663,0.825058,18882.0,18881.0,0.01864957]
["bitfinex","BTCUSD",1673553871180,1.0507738,18882.0,18881.0,0.01864957]
["bitfinex","BTCUSD",1673553871433,1.5770065,18882.0,18881.0,0.01864957]
["bitfinex","BTCUSD",1673553872159,1.3512907,18882.0,18881.0,0.01864957]
["bitfinex","BTCUSD",1673553873129,1.3512907,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553875118,1.1512907,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553875379,0.325058,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553875878,0.20493428,18884.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553875879,0.00493428,18884.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553876127,0.00493428,18884.0,18881.0,0.22293315]
["bitfinex","BTCUSD",1673553876612,0.00493428,18884.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553877871,0.00493428,18884.0,18881.0,0.00362821]
["bitfinex","BTCUSD",1673553878102,0.00493428,18884.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553879100,0.2,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553879844,0.525058,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553880346,0.825058,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553880599,0.825058,18882.0,18881.0,0.00362821]
["bitfinex","BTCUSD",1673553880841,0.825058,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553881094,1.7816965,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553881594,1.83694351,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553882078,1.72443771,18882.0,18881.0,0.01262821]
["bitfinex","BTCUSD",1673553883063,3.96088455,18882.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553883305,0.3179,18880.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553883538,1.3512907,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553883794,1.40653771,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553884038,0.825058,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553884784,0.625058,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553885295,0.758058,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553885545,0.325058,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553885788,0.458058,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553886030,0.625058,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553886339,0.8405638,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553887082,0.99858008,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553887323,1.23534586,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553887577,1.49059287,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553887822,1.40826046,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553888059,1.17149468,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553888304,0.91624767,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553888553,1.15399717,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553888801,0.91643281,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553889047,0.61643281,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553889284,0.133,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553890033,0.133,18879.0,18878.0,0.34354138]
["bitfinex","BTCUSD",1673553890759,0.15784212,18882.0,18878.0,0.34354138]
["bitfinex","BTCUSD",1673553891023,0.006,18879.0,18878.0,0.28620532]
["bitfinex","BTCUSD",1673553891261,0.15784212,18882.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553891510,0.006,18879.0,18878.0,0.16960038]
["bitfinex","BTCUSD",1673553891755,0.006,18879.0,18878.0,0.73094138]
["bitfinex","BTCUSD",1673553891997,0.006,18879.0,18878.0,0.79694138]
["bitfinex","BTCUSD",1673553892239,0.006,18879.0,18878.0,0.79811328]
["bitfinex","BTCUSD",1673553892484,0.00581636,18879.0,18878.0,0.79811328]
["bitfinex","BTCUSD",1673553892716,0.15784212,18882.0,18878.0,0.89049817]
["bitfinex","BTCUSD",1673553892987,0.15784212,18882.0,18880.0,0.0937]
["bitfinex","BTCUSD",1673553893226,0.15784212,18882.0,18880.0,0.30400494]
["bitfinex","BTCUSD",1673553893471,0.15784212,18882.0,18881.0,0.54394594]
["bitfinex","BTCUSD",1673553893735,0.15784212,18882.0,18881.0,0.333641]
["bitfinex","BTCUSD",1673553893985,0.16584212,18882.0,18881.0,0.333641]
["bitfinex","BTCUSD",1673553894228,0.15784212,18882.0,18881.0,0.427341]
["bitfinex","BTCUSD",1673553894478,0.19284212,18882.0,18881.0,0.638341]
["bitfinex","BTCUSD",1673553895234,0.15784212,18882.0,18881.0,0.627341]
["bitfinex","BTCUSD",1673553895722,0.15984212,18882.0,18881.0,0.627341]
["bitfinex","BTCUSD",1673553895960,0.15984212,18882.0,18881.0,0.427341]
["bitfinex","BTCUSD",1673553896694,0.16184212,18882.0,18881.0,0.1977]
["bitfinex","BTCUSD",1673553897176,0.16184212,18882.0,18881.0,0.531341]
["bitfinex","BTCUSD",1673553898954,0.16184212,18882.0,18881.0,0.104]
["bitfinex","BTCUSD",1673553901494,0.16012712,18882.0,18881.0,0.104]
["bitfinex","BTCUSD",1673553905440,0.19495754,18882.0,18881.0,0.104]
["bitfinex","BTCUSD",1673553905688,0.78518512,18882.0,18881.0,0.104]
["bitfinex","BTCUSD",1673553906192,0.78118512,18882.0,18878.0,0.24740952]
["bitfinex","BTCUSD",1673553906432,0.03483042,18881.0,18878.0,0.24740952]
["bitfinex","BTCUSD",1673553906673,0.525058,18880.0,18878.0,0.24740952]
["bitfinex","BTCUSD",1673553906929,0.2,18880.0,18878.0,0.24740952]
["bitfinex","BTCUSD",1673553907179,0.5,18880.0,18878.0,0.24740952]
["bitfinex","BTCUSD",1673553907424,0.325058,18879.0,18878.0,0.24740952]
["bitfinex","BTCUSD",1673553907667,0.625058,18879.0,18878.0,0.24740952]
["bitfinex","BTCUSD",1673553908162,0.625058,18879.0,18878.0,0.25440952]
["bitfinex","BTCUSD",1673553908410,1.1512907,18879.0,18878.0,0.24740952]
["bitfinex","BTCUSD",1673553908660,1.2757965,18879.0,18878.0,0.25840952]
["bitfinex","BTCUSD",1673553909153,1.2757965,18879.0,18878.0,0.02090038]
["bitfinex","BTCUSD",1673553909398,1.4337965,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553909645,1.4747965,18879.0,18878.0,0.02190038]
["bitfinex","BTCUSD",1673553911414,1.4337965,18879.0,18878.0,0.00990038]
["bitfinex","BTCUSD",1673553911657,1.4747965,18879.0,18878.0,0.02190038]
["bitfinex","BTCUSD",1673553912156,1.53004351,18879.0,18878.0,0.02190038]
["bitfinex","BTCUSD",1673553912668,1.58538264,18879.0,18878.0,0.02190038]
["bitfinex","BTCUSD",1673553912916,1.53013563,18879.0,18878.0,0.02190038]
["bitfinex","BTCUSD",1673553913172,1.90328264,18879.0,18878.0,0.02190038]
["bitfinex","BTCUSD",1673553913902,2.1345033,18879.0,18878.0,0.02190038]
["bitfinex","BTCUSD",1673553914650,3.3931033,18879.0,18878.0,0.02190038]
["bitfinex","BTCUSD",1673553915144,0.2,18878.0,18875.0,0.00991669]
["bitfinex","BTCUSD",1673553915395,1.1691907,18877.0,18875.0,0.00991669]
["bitfinex","BTCUSD",1673553915644,1.3512907,18876.0,18875.0,0.00991669]
["bitfinex","BTCUSD",1673553915895,1.40653771,18876.0,18875.0,0.00991669]
["bitfinex","BTCUSD",1673553916383,1.40653771,18876.0,18875.0,0.02091669]
["bitfinex","BTCUSD",1673553917141,1.70538148,18876.0,18875.0,0.02091669]
["bitfinex","BTCUSD",1673553917640,2.02328148,18876.0,18875.0,0.00991669]
["bitfinex","BTCUSD",1673553917890,3.07528148,18876.0,18875.0,0.02091669]
["bitfinex","BTCUSD",1673553918146,3.07528148,18876.0,18875.0,0.01100069]
["bitfinex","BTCUSD",1673553918394,0.5179,18875.0,18872.0,0.01129865]
["bitfinex","BTCUSD",1673553918641,0.2,18873.0,18872.0,0.01129865]
["bitfinex","BTCUSD",1673553918905,1.0512907,18873.0,18872.0,0.01129865]
["bitfinex","BTCUSD",1673553919161,1.40653771,18873.0,18872.0,0.01129865]
["bitfinex","BTCUSD",1673553919410,1.40653771,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553919411,1.90460339,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553919656,2.0625412,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553919906,2.29961264,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553920148,2.0625412,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553920405,2.11944696,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553920658,1.73143771,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553920917,1.88237552,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553921176,2.01837552,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553921417,1.20653771,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553921662,1.54253771,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553921913,0.325058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553922153,0.461058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553922395,0.325058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553922646,0.4935638,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553923389,0.461058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553923632,0.761058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553923878,0.625058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553924398,0.325058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553924668,0.460058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553925176,0.760058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553925421,0.460058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553925921,0.135,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553926188,0.135,18873.0,18872.0,0.31081814]
["bitfinex","BTCUSD",1673553926436,0.135,18873.0,18872.0,1.01951562]
["bitfinex","BTCUSD",1673553926684,0.05533913,18879.0,18872.0,0.5278542]
["bitfinex","BTCUSD",1673553926939,0.09016955,18879.0,18874.0,0.2]
["bitfinex","BTCUSD",1673553927191,0.09016955,18879.0,18875.0,0.79566636]
["bitfinex","BTCUSD",1673553927192,0.05533913,18879.0,18875.0,0.79566636]
["bitfinex","BTCUSD",1673553927443,0.35764743,18883.0,18876.0,1.12930736]
["bitfinex","BTCUSD",1673553927695,0.82780311,18883.0,18877.0,1.03560736]
["bitfinex","BTCUSD",1673553927945,0.05532814,18881.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673553928189,0.006,18879.0,18876.0,0.0937]
["bitfinex","BTCUSD",1673553928440,0.04083042,18879.0,18876.0,0.0937]
["bitfinex","BTCUSD",1673553928690,0.006,18879.0,18876.0,0.1077]
["bitfinex","BTCUSD",1673553928935,0.006,18879.0,18876.0,0.3077]
["bitfinex","BTCUSD",1673553929424,0.3,18880.0,18876.0,0.0937]
["bitfinex","BTCUSD",1673553929674,0.33483042,18880.0,18876.0,0.30400494]
["bitfinex","BTCUSD",1673553930162,0.3,18880.0,18876.0,0.30400494]
["bitfinex","BTCUSD",1673553930410,0.525058,18879.0,18874.0,0.49166142]
["bitfinex","BTCUSD",1673553930653,0.65988842,18878.0,18876.0,0.014]
["bitfinex","BTCUSD",1673553930901,0.3,18878.0,18873.0,0.78496142]
["bitfinex","BTCUSD",1673553931152,0.03483042,18877.0,18876.0,0.013]
["bitfinex","BTCUSD",1673553931397,0.3,18878.0,18873.0,0.99545636]
["bitfinex","BTCUSD",1673553931640,0.03483042,18877.0,18874.0,0.014]
["bitfinex","BTCUSD",1673553931904,0.36557137,18878.0,18874.0,0.014]
["bitfinex","BTCUSD",1673553932158,0.40040179,18878.0,18874.0,0.014]
["bitfinex","BTCUSD",1673553932414,0.2,18876.0,18873.0,0.00019]
["bitfinex","BTCUSD",1673553932663,0.55272631,18876.0,18873.0,0.01419]
["bitfinex","BTCUSD",1673553932910,0.325058,18875.0,18873.0,0.00019]
["bitfinex","BTCUSD",1673553933154,0.2,18874.0,18873.0,0.00019]
["bitfinex","BTCUSD",1673553933412,0.01789589,18876.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553933661,0.02389589,18876.0,18873.0,0.012]
["bitfinex","BTCUSD",1673553933908,0.01789589,18876.0,18873.0,0.2]
["bitfinex","BTCUSD",1673553934158,0.006,18875.0,18874.0,0.21030494]
["bitfinex","BTCUSD",1673553934415,0.01789589,18876.0,18874.0,0.63754594]
["bitfinex","BTCUSD",1673553934664,0.01789589,18876.0,18875.0,0.333641]
["bitfinex","BTCUSD",1673553934918,0.01789589,18876.0,18875.0,0.0931]
["bitfinex","BTCUSD",1673553935432,0.17262589,18876.0,18872.0,1.0694132]
["bitfinex","BTCUSD",1673553935686,0.35988842,18875.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553935933,0.03483042,18874.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553936182,0.325058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553936428,0.625058,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553936676,0.7175638,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553936920,0.825058,18873.0,18872.0,0.0198132]
["bitfinex","BTCUSD",1673553937164,1.3512907,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553937412,1.3652907,18873.0,18872.0,0.0078132]
["bitfinex","BTCUSD",1673553937666,1.53539217,18873.0,18872.0,0.0078132]
["bitfinex","BTCUSD",1673553937907,1.59063918,18873.0,18872.0,0.0078132]
["bitfinex","BTCUSD",1673553938163,1.55892769,18873.0,18872.0,0.0078132]
["bitfinex","BTCUSD",1673553938436,0.96344798,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553938682,1.09844798,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553938924,0.96344798,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553939177,1.74380787,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553939668,2.09653829,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553939916,2.06170787,18873.0,18872.0,0.0068132]
["bitfinex","BTCUSD",1673553940172,1.96554963,18873.0,18872.0,0.00407469]
["bitfinex","BTCUSD",1673553940421,2.10154963,18873.0,18872.0,0.00407469]
["bitfinex","BTCUSD",1673553940668,3.64499259,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553940921,4.24817925,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553941167,3.93220692,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553941668,3.43327678,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553942155,3.96057644,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553942411,3.19638534,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553942656,3.29133388,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553942955,3.10008687,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553943239,3.50463184,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553943510,3.52665185,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553943768,3.36875481,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553945256,3.899048,18873.0,18872.0,0.00162679]
["bitfinex","BTCUSD",1673553945749,3.18828354,18873.0,18872.0,7.9e-07]
["bitfinex","BTCUSD",1673553945993,0.3179,18871.0,18870.0,0.01146472]
["bitfinex","BTCUSD",1673553946238,2.53942511,18871.0,18870.0,0.01146472]
["bitfinex","BTCUSD",1673553946502,3.03510324,18871.0,18870.0,7.2e-07]
["bitfinex","BTCUSD",1673553946746,3.35861356,18871.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553946988,1.89756691,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553947242,2.10258991,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553947489,2.31594323,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553947746,1.93746637,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553948011,1.47932549,18870.0,18869.0,0.221477]
["bitfinex","BTCUSD",1673553948263,0.27708556,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553948505,0.22183855,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553948994,1.25996472,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553949239,2.01332622,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553949490,1.8552056,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553949768,2.1552056,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553950257,1.99713164,18870.0,18869.0,0.01117206]
["bitfinex","BTCUSD",1673553950511,0.52907,18869.0,18868.0,0.01189767]
["bitfinex","BTCUSD",1673553950754,1.99717134,18869.0,18868.0,0.01189767]
["bitfinex","BTCUSD",1673553951012,2.22412165,18869.0,18868.0,0.01189767]
["bitfinex","BTCUSD",1673553951257,3.32696308,18869.0,18867.0,0.01241575]
["bitfinex","BTCUSD",1673553951509,3.32696308,18869.0,18865.0,0.00019]
["bitfinex","BTCUSD",1673553951510,0.3179,18867.0,18865.0,0.00019]
["bitfinex","BTCUSD",1673553951755,1.86529072,18867.0,18865.0,0.00019]
["bitfinex","BTCUSD",1673553952000,2.15756541,18867.0,18865.0,0.00019]
["bitfinex","BTCUSD",1673553952248,1.92053773,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553952489,2.17430171,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553952733,2.30930171,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553952979,2.17430171,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553953231,3.15328273,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553953485,3.3112258,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553954756,2.3112258,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553955506,2.07419443,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553956012,2.31099215,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553956501,2.07419443,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553957521,1.91625136,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553957772,1.75813532,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553958016,0.55875561,18867.0,18863.0,0.15329575]
["bitfinex","BTCUSD",1673553958267,0.55875561,18867.0,18863.0,0.64370201]
["bitfinex","BTCUSD",1673553958268,0.35875561,18867.0,18863.0,0.64370201]
["bitfinex","BTCUSD",1673553958753,0.15373261,18867.0,18865.0,0.0937]
["bitfinex","BTCUSD",1673553959019,0.01673261,18867.0,18866.0,0.34576767]
["bitfinex","BTCUSD",1673553959276,0.15073261,18867.0,18866.0,0.01289767]
["bitfinex","BTCUSD",1673553959522,0.14907326,18867.0,18866.0,0.01289767]
["bitfinex","BTCUSD",1673553959768,0.22009626,18867.0,18866.0,0.01189767]
["bitfinex","BTCUSD",1673553960021,0.211023,18867.0,18866.0,0.02189767]
["bitfinex","BTCUSD",1673553960259,0.205023,18867.0,18866.0,0.01189767]
["bitfinex","BTCUSD",1673553960503,0.35856115,18867.0,18866.0,0.01289767]
["bitfinex","BTCUSD",1673553960758,0.65856115,18867.0,18866.0,0.01289767]
["bitfinex","BTCUSD",1673553961006,0.74441727,18867.0,18866.0,0.01289767]
["bitfinex","BTCUSD",1673553961522,0.61041727,18867.0,18866.0,0.01289767]
["bitfinex","BTCUSD",1673553961771,0.74541727,18867.0,18866.0,0.01289767]
["bitfinex","BTCUSD",1673553963003,0.00728816,18865.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553963247,0.5262327,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553963494,0.205023,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553963746,0.505023,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553964487,0.52437943,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553964766,0.22437943,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553965282,0.15535643,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553965549,0.00728816,18865.0,18863.0,0.34628575]
["bitfinex","BTCUSD",1673553965817,0.68893811,18870.0,18864.0,0.72977]
["bitfinex","BTCUSD",1673553965818,0.1937868,18870.0,18864.0,0.72977]
["bitfinex","BTCUSD",1673553966071,0.05536657,18870.0,18866.0,0.0937]
["bitfinex","BTCUSD",1673553966324,0.05536657,18870.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673553966821,0.05536657,18870.0,18866.0,0.0937]
["bitfinex","BTCUSD",1673553966822,0.26038957,18870.0,18866.0,0.0937]
["bitfinex","BTCUSD",1673553967063,0.6214297,18870.0,18864.0,0.58301696]
["bitfinex","BTCUSD",1673553967310,0.6214297,18870.0,18866.0,0.087]
["bitfinex","BTCUSD",1673553967311,0.24485343,18869.0,18866.0,0.087]
["bitfinex","BTCUSD",1673553967552,0.2,18869.0,18866.0,0.087]
["bitfinex","BTCUSD",1673553967793,0.7312557,18868.0,18866.0,0.087]
["bitfinex","BTCUSD",1673553968042,0.5,18867.0,18866.0,0.087]
["bitfinex","BTCUSD",1673553968318,0.705023,18867.0,18866.0,0.087]
["bitfinex","BTCUSD",1673553968576,0.705023,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553968577,0.2,18866.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553968843,0.23983043,18866.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553969096,0.505023,18865.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553969345,0.33983043,18865.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553969595,0.405023,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553969840,0.705023,18864.0,18863.0,0.15141575]
["bitfinex","BTCUSD",1673553970131,0.85814857,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553970386,0.705023,18864.0,18863.0,0.10041575]
["bitfinex","BTCUSD",1673553970645,0.705023,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553971870,0.705023,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553972114,0.800023,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553972360,0.600023,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553972613,0.300023,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553972860,0.600023,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553973125,0.705023,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553973365,0.93264857,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553973611,0.800023,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553973855,1.3262557,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553974389,1.1816244,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553974639,0.3553917,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553974884,0.300023,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553975134,0.095,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553975891,0.095,18864.0,18863.0,0.17671575]
["bitfinex","BTCUSD",1673553976377,0.095,18864.0,18863.0,0.02041575]
["bitfinex","BTCUSD",1673553976630,0.45118489,18867.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553976877,0.15832814,18866.0,18863.0,0.22272069]
["bitfinex","BTCUSD",1673553977112,0.15832814,18866.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553977361,0.35832814,18866.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553977612,0.15832814,18866.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553977835,0.39581619,18866.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553978386,0.205023,18865.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553978653,0.2,18865.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553978903,0.66335114,18864.0,18863.0,0.10941575]
["bitfinex","BTCUSD",1673553979156,0.90100294,18864.0,18863.0,0.10941575]
["bitfinex","BTCUSD",1673553979398,0.90100294,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553979399,1.05975052,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553979645,1.54172034,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553980377,1.57372034,18864.0,18863.0,0.01541575]
["bitfinex","BTCUSD",1673553980606,1.29191129,18864.0,18863.0,0.01541575]
["bitfinex","BTCUSD",1673553980888,1.77372249,18864.0,18863.0,0.01541575]
["bitfinex","BTCUSD",1673553981124,2.26796888,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553981370,2.03787947,18864.0,18863.0,0.02141575]
["bitfinex","BTCUSD",1673553981606,2.35499002,18864.0,18863.0,0.01241575]
["bitfinex","BTCUSD",1673553981854,2.44199002,18864.0,18863.0,0.02141575]
["bitfinex","BTCUSD",1673553982584,1.23395707,18864.0,18863.0,0.02141575]
["bitfinex","BTCUSD",1673553983314,1.71480476,18864.0,18863.0,0.02141575]
["bitfinex","BTCUSD",1673553984042,1.58917469,18864.0,18863.0,0.02141575]
["bitfinex","BTCUSD",1673553984297,1.58917469,18864.0,18863.0,0.00561318]
["bitfinex","BTCUSD",1673553984298,1.72738741,18864.0,18863.0,0.00561318]
["bitfinex","BTCUSD",1673553984559,2.2032349,18864.0,18863.0,0.00561318]
["bitfinex","BTCUSD",1673553985559,2.2032349,18864.0,18862.0,0.01219898]
["bitfinex","BTCUSD",1673553985560,2.0292349,18864.0,18862.0,0.01219898]
["bitfinex","BTCUSD",1673553985805,0.32213171,18863.0,18862.0,0.01219898]
["bitfinex","BTCUSD",1673553986057,1.02715471,18863.0,18862.0,0.01219898]
["bitfinex","BTCUSD",1673553986802,1.7853109,18863.0,18862.0,0.01219898]
["bitfinex","BTCUSD",1673553987099,2.57931221,18863.0,18862.0,0.01219898]
["bitfinex","BTCUSD",1673553987602,2.1032109,18863.0,18862.0,0.01219898]
["bitfinex","BTCUSD",1673553987848,2.66914583,18863.0,18862.0,0.02019898]
["bitfinex","BTCUSD",1673553988375,3.1932109,18863.0,18862.0,0.02019898]
["bitfinex","BTCUSD",1673553988627,3.92254036,18863.0,18862.0,0.0034744]
["bitfinex","BTCUSD",1673553988874,3.38693049,18863.0,18862.0,0.0034744]
["bitfinex","BTCUSD",1673553989633,3.63077244,18863.0,18862.0,0.0034744]
["bitfinex","BTCUSD",1673553990136,2.63077244,18863.0,18862.0,0.0034744]
["bitfinex","BTCUSD",1673553990643,2.68614114,18863.0,18862.0,0.0034744]
["bitfinex","BTCUSD",1673553990884,2.2103757,18863.0,18862.0,0.0034744]
["bitfinex","BTCUSD",1673553991127,2.68601441,18863.0,18862.0,0.0034744]
["bitfinex","BTCUSD",1673553991375,2.59985675,18863.0,18862.0,0.0034744]
["bitfinex","BTCUSD",1673553991636,3.07545621,18863.0,18862.0,4e-07]
["bitfinex","BTCUSD",1673553991955,3.07545621,18863.0,18860.0,0.01249581]
["bitfinex","BTCUSD",1673553991956,3.62440877,18863.0,18860.0,0.01249581]
["bitfinex","BTCUSD",1673553992165,0.43723,18861.0,18860.0,0.01249581]
["bitfinex","BTCUSD",1673553992429,2.21696368,18861.0,18860.0,0.01249581]
["bitfinex","BTCUSD",1673553992681,2.74577169,18861.0,18860.0,0.01249581]
["bitfinex","BTCUSD",1673553992929,3.94377169,18861.0,18860.0,0.01249581]
["bitfinex","BTCUSD",1673553993422,3.47021069,18861.0,18860.0,0.01249581]
["bitfinex","BTCUSD",1673553993701,3.94553342,18861.0,18860.0,0.01249581]
["bitfinex","BTCUSD",1673553993946,0.5179,18860.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673553994187,0.23766232,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673553994432,0.66346213,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673553994669,0.86346213,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673553995166,0.66346213,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673553995412,1.86977,18861.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673553995413,0.35849913,18861.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673553995662,0.35849913,18861.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673553995663,0.92228009,18861.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673553995916,0.405023,18860.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673553996174,0.39604739,18861.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673553996421,0.15849913,18861.0,18857.0,0.21070251]
["bitfinex","BTCUSD",1673553996669,0.15849913,18861.0,18857.0,0.41070251]
["bitfinex","BTCUSD",1673553996907,6e-05,18861.0,18858.0,0.49137]
["bitfinex","BTCUSD",1673553997154,6e-05,18861.0,18859.0,0.33387]
["bitfinex","BTCUSD",1673553997400,6e-05,18861.0,18860.0,0.2]
["bitfinex","BTCUSD",1673553997644,0.00606,18861.0,18858.0,0.64628211]
["bitfinex","BTCUSD",1673553997912,0.00606,18861.0,18860.0,0.1565]
["bitfinex","BTCUSD",1673553998166,0.00606,18861.0,18860.0,0.69037]
["bitfinex","BTCUSD",1673553999889,6e-05,18861.0,18860.0,0.69037]
["bitfinex","BTCUSD",1673554000393,6e-05,18861.0,18859.0,0.3575]
["bitfinex","BTCUSD",1673554000886,0.01506,18861.0,18859.0,0.3575]
["bitfinex","BTCUSD",1673554001131,6e-05,18861.0,18859.0,0.3575]
["bitfinex","BTCUSD",1673554001384,0.01406,18861.0,18859.0,0.3585]
["bitfinex","BTCUSD",1673554001626,6e-05,18861.0,18860.0,0.33387]
["bitfinex","BTCUSD",1673554001871,0.01606,18861.0,18860.0,0.33387]
["bitfinex","BTCUSD",1673554002361,0.01606,18861.0,18859.0,0.3585]
["bitfinex","BTCUSD",1673554002610,6e-05,18861.0,18859.0,0.3575]
["bitfinex","BTCUSD",1673554002853,0.01306,18861.0,18860.0,0.33487]
["bitfinex","BTCUSD",1673554003100,0.01306,18861.0,18860.0,0.001]
["bitfinex","BTCUSD",1673554003861,6e-05,18861.0,18859.0,0.3575]
["bitfinex","BTCUSD",1673554004123,0.01606,18861.0,18860.0,0.33387]
["bitfinex","BTCUSD",1673554004614,0.02906,18861.0,18860.0,0.001]
["bitfinex","BTCUSD",1673554004869,6e-05,18861.0,18859.0,0.3575]
["bitfinex","BTCUSD",1673554005119,0.01606,18861.0,18860.0,0.33387]
["bitfinex","BTCUSD",1673554005615,0.01606,18861.0,18859.0,0.001]
["bitfinex","BTCUSD",1673554006123,0.32906,18861.0,18860.0,0.001]
["bitfinex","BTCUSD",1673554006372,0.52870057,18861.0,18860.0,0.001]
["bitfinex","BTCUSD",1673554006616,0.97135825,18861.0,18860.0,0.001]
["bitfinex","BTCUSD",1673554007128,0.2,18860.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554007365,0.1585067,18859.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554007607,0.205023,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554008587,0.5,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554008841,0.705023,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554009088,0.265,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554009333,0.570023,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554009582,0.835023,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554009829,0.81665917,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554010090,1.23129471,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554010332,1.32484326,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554010578,1.10131524,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554010881,1.16631524,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554011133,1.30028592,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554011374,1.10128592,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554011623,1.23528592,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554011866,1.10128592,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554012180,1.23628592,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554012858,1.92100786,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554013110,2.00114285,18858.0,18857.0,0.00039757]
["bitfinex","BTCUSD",1673554013360,1.9918198,18858.0,18857.0,0.00012621]
["bitfinex","BTCUSD",1673554013606,2.47975487,18858.0,18857.0,0.00012621]
["bitfinex","BTCUSD",1673554014351,2.34475487,18858.0,18857.0,0.00012621]
["bitfinex","BTCUSD",1673554014588,2.48075487,18858.0,18857.0,0.00012621]
["bitfinex","BTCUSD",1673554015868,2.53612357,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554017609,3.0113006,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554018104,3.50061756,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554018353,3.0113006,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554019084,4.63912767,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554019328,4.14981071,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554020148,1.88669861,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554021440,2.28253546,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554021684,2.58253546,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554021936,2.58164146,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554022188,2.66083645,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554022448,3.21036248,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554022683,2.66083645,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554022930,1.98580461,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554023177,2.38154614,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554023434,1.61553438,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554023715,0.79127555,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554024217,0.87043445,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554024457,0.136,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554024709,0.340099,18858.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554024951,0.136,18858.0,18857.0,0.15642666]
["bitfinex","BTCUSD",1673554025194,0.13590237,18858.0,18857.0,0.42789066]
["bitfinex","BTCUSD",1673554025450,0.13590237,18858.0,18857.0,0.09382666]
["bitfinex","BTCUSD",1673554026712,0.13590237,18858.0,18857.0,0.18762666]
["bitfinex","BTCUSD",1673554026959,0.39576947,18863.0,18857.0,1.31673172]
["bitfinex","BTCUSD",1673554027203,0.1583057,18863.0,18858.0,1.22680506]
["bitfinex","BTCUSD",1673554027451,0.16611143,18864.0,18862.0,0.0938]
["bitfinex","BTCUSD",1673554027699,0.16611143,18864.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673554027945,0.16611143,18864.0,18862.0,0.0938]
["bitfinex","BTCUSD",1673554028195,0.16611143,18864.0,18860.0,0.0934]
["bitfinex","BTCUSD",1673554028196,0.218099,18863.0,18860.0,0.0934]
["bitfinex","BTCUSD",1673554028450,0.44956842,18863.0,18858.0,0.78536838]
["bitfinex","BTCUSD",1673554028696,0.1723057,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673554028958,0.1583057,18863.0,18859.0,0.48326777]
["bitfinex","BTCUSD",1673554029222,0.1583057,18863.0,18858.0,0.98732821]
["bitfinex","BTCUSD",1673554029468,0.1583057,18863.0,18858.0,0.98741718]
["bitfinex","BTCUSD",1673554029709,0.45890347,18864.0,18858.0,0.98741718]
["bitfinex","BTCUSD",1673554029954,0.45890347,18864.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673554030243,0.1583057,18863.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673554030493,0.41072904,18863.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673554030742,0.1733057,18863.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673554030979,0.6583057,18863.0,18859.0,0.0938]
["bitfinex","BTCUSD",1673554031219,0.39570293,18863.0,18859.0,0.0938]
["bitfinex","BTCUSD",1673554031456,0.1693057,18863.0,18860.0,0.013]
["bitfinex","BTCUSD",1673554032220,0.011,18863.0,18860.0,0.013]
["bitfinex","BTCUSD",1673554032722,0.011,18863.0,18859.0,0.0938]
["bitfinex","BTCUSD",1673554032723,0.39567511,18863.0,18859.0,0.0938]
["bitfinex","BTCUSD",1673554032985,0.45150554,18863.0,18859.0,0.1068]
["bitfinex","BTCUSD",1673554033240,0.4583057,18862.0,18859.0,0.0938]
["bitfinex","BTCUSD",1673554033478,0.204099,18861.0,18860.0,0.013]
["bitfinex","BTCUSD",1673554033744,0.4583057,18862.0,18859.0,0.0938]
["bitfinex","BTCUSD",1673554033986,0.69567511,18862.0,18859.0,0.1068]
["bitfinex","BTCUSD",1673554034230,0.69567441,18862.0,18859.0,0.0938]
["bitfinex","BTCUSD",1673554034479,0.011,18861.0,18860.0,0.013]
["bitfinex","BTCUSD",1673554034732,0.011,18861.0,18859.0,0.0938]
["bitfinex","BTCUSD",1673554035716,0.011,18861.0,18859.0,0.1068]
["bitfinex","BTCUSD",1673554035975,0.1583057,18862.0,18859.0,0.0938]
["bitfinex","BTCUSD",1673554036220,0.1583057,18862.0,18859.0,0.013]
["bitfinex","BTCUSD",1673554036221,0.220099,18861.0,18859.0,0.013]
["bitfinex","BTCUSD",1673554036475,0.3,18860.0,18859.0,0.013]
["bitfinex","BTCUSD",1673554036718,0.704099,18860.0,18859.0,0.013]
["bitfinex","BTCUSD",1673554037216,0.504099,18860.0,18859.0,0.013]
["bitfinex","BTCUSD",1673554037459,0.504099,18860.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554037724,0.404099,18859.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554038011,0.4743057,18860.0,18857.0,2.666e-05]
["bitfinex","BTCUSD",1673554038267,0.016,18860.0,18857.0,0.2103316]
["bitfinex","BTCUSD",1673554038757,0.55392637,18863.0,18857.0,0.2103316]
["bitfinex","BTCUSD",1673554038758,0.39569665,18863.0,18859.0,0.2]
["bitfinex","BTCUSD",1673554039002,0.39569665,18863.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554039003,0.1583057,18863.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554039250,0.39569665,18863.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554039511,0.1583057,18863.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554039996,0.1743057,18863.0,18859.0,0.266]
["bitfinex","BTCUSD",1673554040243,0.21413613,18863.0,18860.0,0.013]
["bitfinex","BTCUSD",1673554040481,0.42272559,18863.0,18860.0,0.1068]
["bitfinex","BTCUSD",1673554040726,0.3583057,18862.0,18860.0,0.1068]
["bitfinex","BTCUSD",1673554040975,0.204099,18861.0,18860.0,0.1068]
["bitfinex","BTCUSD",1673554041225,0.3,18861.0,18860.0,0.1068]
["bitfinex","BTCUSD",1673554041464,0.39572559,18862.0,18860.0,0.013]
["bitfinex","BTCUSD",1673554041713,0.1583057,18862.0,18859.0,0.066]
["bitfinex","BTCUSD",1673554041950,0.005,18862.0,18860.0,0.01]
["bitfinex","BTCUSD",1673554042216,0.39572559,18863.0,18860.0,0.01]
["bitfinex","BTCUSD",1673554042217,0.1583057,18863.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554042461,0.00780573,18864.0,18861.0,0.427464]
["bitfinex","BTCUSD",1673554042712,0.00780573,18864.0,18862.0,0.534064]
["bitfinex","BTCUSD",1673554042966,0.00780573,18864.0,18862.0,0.2]
["bitfinex","BTCUSD",1673554043211,0.00780573,18864.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673554043458,0.00780573,18864.0,18863.0,0.427864]
["bitfinex","BTCUSD",1673554043459,0.07980573,18864.0,18863.0,0.427864]
["bitfinex","BTCUSD",1673554043703,0.07980573,18864.0,18863.0,0.91131636]
["bitfinex","BTCUSD",1673554044464,0.07980573,18864.0,18863.0,1.00461636]
["bitfinex","BTCUSD",1673554044982,0.03480573,18864.0,18863.0,0.521164]
["bitfinex","BTCUSD",1673554045224,0.00780573,18864.0,18863.0,0.521164]
["bitfinex","BTCUSD",1673554045464,0.00780573,18864.0,18863.0,0.584164]
["bitfinex","BTCUSD",1673554045717,0.00880573,18864.0,18863.0,0.584164]
["bitfinex","BTCUSD",1673554046471,0.00880573,18864.0,18863.0,0.784164]
["bitfinex","BTCUSD",1673554047210,0.00880573,18864.0,18863.0,1.26767609]
["bitfinex","BTCUSD",1673554047468,0.00880573,18864.0,18863.0,1.27617609]
["bitfinex","BTCUSD",1673554047961,0.00869787,18864.0,18863.0,1.27645415]
["bitfinex","BTCUSD",1673554050195,0.00869787,18864.0,18863.0,0.79294206]
["bitfinex","BTCUSD",1673554051992,0.00869787,18864.0,18863.0,0.59294206]
["bitfinex","BTCUSD",1673554052246,0.00869787,18864.0,18863.0,0.49964206]
["bitfinex","BTCUSD",1673554052491,0.0485283,18864.0,18863.0,0.063]
["bitfinex","BTCUSD",1673554052754,0.21279687,18864.0,18863.0,0.063]
["bitfinex","BTCUSD",1673554053254,0.51279687,18864.0,18863.0,0.063]
["bitfinex","BTCUSD",1673554054034,0.51279687,18864.0,18863.0,0.1574]
["bitfinex","BTCUSD",1673554054035,0.00769787,18864.0,18863.0,0.1574]
["bitfinex","BTCUSD",1673554054302,0.01169787,18864.0,18863.0,0.1944]
["bitfinex","BTCUSD",1673554054549,0.00769787,18864.0,18863.0,0.491464]
["bitfinex","BTCUSD",1673554054815,0.00769787,18864.0,18863.0,0.699964]
["bitfinex","BTCUSD",1673554055049,0.00769787,18864.0,18863.0,1.34102056]
["bitfinex","BTCUSD",1673554056047,0.00769787,18864.0,18863.0,1.34129862]
["bitfinex","BTCUSD",1673554057070,0.00769787,18864.0,18863.0,1.18389862]
["bitfinex","BTCUSD",1673554057315,0.01669787,18864.0,18863.0,0.78724206]
["bitfinex","BTCUSD",1673554057820,0.01669787,18864.0,18863.0,0.586964]
["bitfinex","BTCUSD",1673554058080,0.00769787,18864.0,18863.0,0.499964]
["bitfinex","BTCUSD",1673554058639,0.01669787,18864.0,18863.0,0.586964]
["bitfinex","BTCUSD",1673554058904,0.00769787,18864.0,18863.0,0.499964]
["bitfinex","BTCUSD",1673554059147,0.00769787,18864.0,18863.0,0.691464]
["bitfinex","BTCUSD",1673554060394,0.00769787,18864.0,18863.0,0.491464]
["bitfinex","BTCUSD",1673554060642,0.01669787,18864.0,18863.0,0.578464]
["bitfinex","BTCUSD",1673554060900,0.01669787,18864.0,18863.0,0.421064]
["bitfinex","BTCUSD",1673554061143,0.01669787,18864.0,18863.0,0.087]
["bitfinex","BTCUSD",1673554061940,0.00769787,18864.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554062186,0.0475283,18864.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554062427,0.00769787,18864.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554063204,0.00769787,18864.0,18862.0,0.36770494]
["bitfinex","BTCUSD",1673554063448,0.00769787,18864.0,18863.0,0.491464]
["bitfinex","BTCUSD",1673554063706,0.01669787,18864.0,18863.0,0.778464]
["bitfinex","BTCUSD",1673554064702,0.01669787,18864.0,18863.0,0.578464]
["bitfinex","BTCUSD",1673554064944,0.01669787,18864.0,18863.0,0.491464]
["bitfinex","BTCUSD",1673554065193,0.00769787,18864.0,18863.0,0.1574]
["bitfinex","BTCUSD",1673554065953,0.00769787,18864.0,18863.0,0.035]
["bitfinex","BTCUSD",1673554065954,0.0505283,18864.0,18863.0,0.035]
["bitfinex","BTCUSD",1673554066438,0.67310257,18864.0,18863.0,0.035]
["bitfinex","BTCUSD",1673554066954,1.97104957,18864.0,18863.0,0.035]
["bitfinex","BTCUSD",1673554067215,1.81274387,18864.0,18863.0,0.035]
["bitfinex","BTCUSD",1673554067493,1.57528083,18864.0,18863.0,0.035]
["bitfinex","BTCUSD",1673554068006,1.9713229,18864.0,18863.0,0.035]
["bitfinex","BTCUSD",1673554068252,2.57251127,18864.0,18863.0,0.035]
["bitfinex","BTCUSD",1673554068511,0.12097168,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554068754,1.07376481,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554069012,3.83357332,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554069264,3.5825199,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554069521,3.58356667,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554070017,3.1874572,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554070258,3.3174572,18862.0,18861.0,0.015]
["bitfinex","BTCUSD",1673554070500,2.58323267,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554070745,2.97831321,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554070993,2.9230662,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554071245,2.96458811,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554071496,3.66338276,18862.0,18861.0,0.015]
["bitfinex","BTCUSD",1673554071714,3.53238276,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554071987,3.40091907,18862.0,18861.0,0.015]
["bitfinex","BTCUSD",1673554072237,3.27091907,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554072486,3.40091907,18862.0,18861.0,0.015]
["bitfinex","BTCUSD",1673554072726,3.27091907,18862.0,18861.0,0.01]
["bitfinex","BTCUSD",1673554072973,3.71770909,18862.0,18861.0,0.015]
["bitfinex","BTCUSD",1673554073482,3.39658964,18862.0,18861.0,0.015]
["bitfinex","BTCUSD",1673554073724,0.12007132,18860.0,18859.0,0.066]
["bitfinex","BTCUSD",1673554073973,1.68465428,18860.0,18859.0,0.066]
["bitfinex","BTCUSD",1673554074221,2.62025135,18860.0,18859.0,0.066]
["bitfinex","BTCUSD",1673554074471,4.0299901,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554074722,3.19339836,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554074996,2.78323267,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554075244,1.66033135,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554075495,1.7953057,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554075740,1.7953062,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554075996,2.15360335,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554076486,0.57653366,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554076732,0.79736323,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554077474,0.339099,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554078461,0.135,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554078710,0.29325253,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554079185,0.79735153,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554079998,0.339099,18860.0,18859.0,0.0519]
["bitfinex","BTCUSD",1673554080244,0.135,18860.0,18859.0,0.26220494]
["bitfinex","BTCUSD",1673554080501,0.135,18860.0,18859.0,0.543364]
["bitfinex","BTCUSD",1673554080806,0.135,18860.0,18859.0,1.0305896]
["bitfinex","BTCUSD",1673554081049,0.40330238,18864.0,18859.0,1.0340896]
["bitfinex","BTCUSD",1673554081050,0.00769787,18864.0,18859.0,1.0340896]
["bitfinex","BTCUSD",1673554081351,0.009,18860.0,18859.0,0.2554]
["bitfinex","BTCUSD",1673554081577,0.00769787,18864.0,18859.0,1.0766896]
["bitfinex","BTCUSD",1673554081832,0.012,18860.0,18859.0,0.3144]
["bitfinex","BTCUSD",1673554082075,0.012,18860.0,18859.0,0.648464]
["bitfinex","BTCUSD",1673554082326,0.20571922,18864.0,18859.0,0.589464]
["bitfinex","BTCUSD",1673554082573,0.00769787,18864.0,18861.0,0.1559]
["bitfinex","BTCUSD",1673554082828,0.00769787,18864.0,18862.0,0.334064]
["bitfinex","BTCUSD",1673554083079,0.00769787,18864.0,18862.0,0.41030494]
["bitfinex","BTCUSD",1673554083330,0.01969787,18864.0,18862.0,0.2]
["bitfinex","BTCUSD",1673554083576,0.01969787,18864.0,18863.0,0.1659]
["bitfinex","BTCUSD",1673554083577,0.00769787,18864.0,18863.0,0.1659]
["bitfinex","BTCUSD",1673554083827,0.00969787,18864.0,18863.0,0.9871896]
["bitfinex","BTCUSD",1673554084072,0.00769787,18864.0,18863.0,0.9871896]
["bitfinex","BTCUSD",1673554084336,0.00954768,18864.0,18863.0,0.9871896]
["bitfinex","BTCUSD",1673554084821,0.00754768,18864.0,18863.0,0.8297896]
["bitfinex","BTCUSD",1673554085068,0.01954768,18864.0,18863.0,0.8887896]
["bitfinex","BTCUSD",1673554085327,0.01204768,18864.0,18863.0,1.0450896]
["bitfinex","BTCUSD",1673554085580,0.00790282,18866.0,18864.0,0.3574]
["bitfinex","BTCUSD",1673554085826,0.00790282,18866.0,18865.0,0.342564]
["bitfinex","BTCUSD",1673554086323,0.00790282,18866.0,18865.0,0.0085]
["bitfinex","BTCUSD",1673554086828,0.00790282,18866.0,18862.0,1.2842]
["bitfinex","BTCUSD",1673554087076,0.00790282,18866.0,18863.0,0.07]
["bitfinex","BTCUSD",1673554087077,0.011,18864.0,18863.0,0.07]
["bitfinex","BTCUSD",1673554087330,0.24392943,18864.0,18861.0,0.00019]
["bitfinex","BTCUSD",1673554087583,0.35814878,18865.0,18861.0,0.00019]
["bitfinex","BTCUSD",1673554087584,0.33983043,18863.0,18861.0,0.00019]
["bitfinex","BTCUSD",1673554088088,0.33983043,18863.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554088341,0.33983043,18863.0,18859.0,0.2469]
["bitfinex","BTCUSD",1673554088342,0.03983043,18862.0,18859.0,0.2469]
["bitfinex","BTCUSD",1673554088831,0.309,18864.0,18859.0,0.2469]
["bitfinex","BTCUSD",1673554089080,0.34883043,18864.0,18859.0,0.94443054]
["bitfinex","BTCUSD",1673554089326,0.34883043,18864.0,18859.0,0.45720494]
["bitfinex","BTCUSD",1673554089834,0.50702394,18864.0,18859.0,0.45720494]
["bitfinex","BTCUSD",1673554090076,0.49802761,18864.0,18859.0,0.45720494]
["bitfinex","BTCUSD",1673554090323,0.002,18863.0,18861.0,0.015]
["bitfinex","BTCUSD",1673554090580,0.45819718,18864.0,18859.0,0.7341256]
["bitfinex","BTCUSD",1673554090827,0.50702761,18864.0,18859.0,0.52720494]
["bitfinex","BTCUSD",1673554091078,0.33983043,18864.0,18859.0,0.94443054]
["bitfinex","BTCUSD",1673554091346,0.061,18863.0,18861.0,0.007]
["bitfinex","BTCUSD",1673554091595,0.3,18864.0,18859.0,0.7341256]
["bitfinex","BTCUSD",1673554091844,0.50703282,18864.0,18859.0,0.52720494]
["bitfinex","BTCUSD",1673554092094,0.03983043,18863.0,18859.0,0.2469]
["bitfinex","BTCUSD",1673554092340,0.03983043,18862.0,18861.0,0.007]
["bitfinex","BTCUSD",1673554092589,0.3,18862.0,18861.0,0.007]
["bitfinex","BTCUSD",1673554093344,0.3,18862.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554093594,0.33983043,18862.0,18859.0,0.1169]
["bitfinex","BTCUSD",1673554093827,0.45820239,18863.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554094068,0.112,18862.0,18861.0,0.007]
["bitfinex","BTCUSD",1673554094322,0.5,18862.0,18859.0,0.25720494]
["bitfinex","BTCUSD",1673554094571,0.03983043,18861.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554094812,0.204099,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554095057,0.504099,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554095275,0.66234419,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554095548,0.504099,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554095800,0.66234419,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554096052,0.204099,18860.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554096547,0.16024519,18861.0,18859.0,0.0469]
["bitfinex","BTCUSD",1673554096801,0.002,18860.0,18859.0,0.0619]
["bitfinex","BTCUSD",1673554097053,0.262769,18860.0,18859.0,0.0619]
["bitfinex","BTCUSD",1673554097305,0.65839368,18860.0,18859.0,0.0619]
["bitfinex","BTCUSD",1673554097550,0.2,18859.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554097801,0.33983043,18859.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554098295,0.53983043,18859.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554098554,0.65824519,18859.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554098803,0.3,18859.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554099076,0.63856597,18859.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554099326,0.63856597,18859.0,18856.0,0.06929296]
["bitfinex","BTCUSD",1673554099327,0.79996452,18858.0,18856.0,0.06929296]
["bitfinex","BTCUSD",1673554099576,0.45835808,18857.0,18856.0,0.06929296]
["bitfinex","BTCUSD",1673554099823,0.74163608,18857.0,18856.0,0.06929296]
["bitfinex","BTCUSD",1673554100078,0.74163608,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554100327,0.44163608,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554100565,0.44163608,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554100810,0.204099,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554101060,0.3,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554101311,0.3,18858.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554101564,0.204099,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554102054,0.504099,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554102539,0.369,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554102785,0.30006,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554103027,0.06906,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554103272,6e-05,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554103534,0.06906,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554103751,6e-05,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554104021,0.06906,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554104270,0.06906,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554104518,0.13806,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554105527,6e-05,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554105772,0.06906,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554106017,6e-05,18857.0,18856.0,0.01329296]
["bitfinex","BTCUSD",1673554106823,6e-05,18857.0,18856.0,0.17839296]
["bitfinex","BTCUSD",1673554107075,6e-05,18857.0,18856.0,0.99772034]
["bitfinex","BTCUSD",1673554107574,0.06906,18857.0,18856.0,0.51845696]
["bitfinex","BTCUSD",1673554108306,6e-05,18857.0,18856.0,0.51245696]
["bitfinex","BTCUSD",1673554108561,6e-05,18857.0,18856.0,0.71845696]
["bitfinex","BTCUSD",1673554108562,0.06906,18857.0,18856.0,0.71845696]
["bitfinex","BTCUSD",1673554109572,0.10889043,18857.0,18856.0,0.51845696]
["bitfinex","BTCUSD",1673554109830,0.06906,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554110099,0.075966,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554110343,0.66912194,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554110592,0.573159,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554111351,0.273159,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554111616,0.573159,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554112717,0.73152814,18857.0,18856.0,0.01929296]
["bitfinex","BTCUSD",1673554112918,0.06944561,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554113170,0.10927604,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554113423,0.98621915,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554113677,0.96947522,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554113928,0.566699,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554114436,0.504099,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554114682,0.204099,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554114932,0.3,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554115172,0.204099,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554115425,0.504099,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554115919,0.019,18855.0,18854.0,0.01320989]
["bitfinex","BTCUSD",1673554116172,0.15836999,18858.0,18854.0,0.16960989]
["bitfinex","BTCUSD",1673554116426,0.095,18855.0,18854.0,0.37991483]
["bitfinex","BTCUSD",1673554116671,0.32825999,18858.0,18854.0,0.16960989]
["bitfinex","BTCUSD",1673554116915,0.095,18855.0,18854.0,0.37991483]
["bitfinex","BTCUSD",1673554117168,0.32825999,18858.0,18854.0,0.16960989]
["bitfinex","BTCUSD",1673554117169,0.2,18857.0,18854.0,0.16960989]
["bitfinex","BTCUSD",1673554117413,0.49093123,18858.0,18854.0,0.16960989]
["bitfinex","BTCUSD",1673554117659,0.3,18857.0,18854.0,0.37991483]
["bitfinex","BTCUSD",1673554117908,0.15836999,18858.0,18854.0,0.36960989]
["bitfinex","BTCUSD",1673554118152,1.58043123,18859.0,18854.0,0.57991483]
["bitfinex","BTCUSD",1673554118397,1.62026166,18859.0,18855.0,0.21030494]
["bitfinex","BTCUSD",1673554118653,0.119,18858.0,18855.0,0.21030494]
["bitfinex","BTCUSD",1673554118901,0.119,18858.0,18854.0,0.36960989]
["bitfinex","BTCUSD",1673554119147,6e-05,18858.0,18857.0,0.1566]
["bitfinex","BTCUSD",1673554119395,6e-05,18858.0,18857.0,0.490664]
["bitfinex","BTCUSD",1673554119645,6e-05,18858.0,18857.0,0.1566]
["bitfinex","BTCUSD",1673554120157,0.12606,18858.0,18857.0,0.1566]
["bitfinex","BTCUSD",1673554120399,6e-05,18858.0,18857.0,0.1566]
["bitfinex","BTCUSD",1673554120635,0.01506,18858.0,18857.0,0.1696]
["bitfinex","BTCUSD",1673554121157,0.01506,18858.0,18857.0,0.013]
["bitfinex","BTCUSD",1673554121643,6e-05,18858.0,18855.0,0.85116338]
["bitfinex","BTCUSD",1673554121864,0.03989043,18858.0,18856.0,0.2]
["bitfinex","BTCUSD",1673554122145,0.05306,18858.0,18857.0,0.002]
["bitfinex","BTCUSD",1673554122388,6e-05,18858.0,18856.0,0.2]
["bitfinex","BTCUSD",1673554122640,0.05306,18858.0,18857.0,0.002]
["bitfinex","BTCUSD",1673554122891,6e-05,18858.0,18856.0,0.2]
["bitfinex","BTCUSD",1673554123141,6e-05,18858.0,18856.0,0.212]
["bitfinex","BTCUSD",1673554123142,0.00606,18858.0,18856.0,0.212]
["bitfinex","BTCUSD",1673554125642,0.00606,18858.0,18857.0,0.36610494]
["bitfinex","BTCUSD",1673554125866,0.00606,18858.0,18857.0,0.98362738]
["bitfinex","BTCUSD",1673554126397,6e-05,18858.0,18857.0,1.18362738]
["bitfinex","BTCUSD",1673554126643,0.05306,18858.0,18857.0,1.34302738]
["bitfinex","BTCUSD",1673554127940,6e-05,18858.0,18857.0,1.60617738]
["bitfinex","BTCUSD",1673554128215,0.01306,18858.0,18857.0,1.62817738]
["bitfinex","BTCUSD",1673554128460,0.01306,18858.0,18857.0,1.36302738]
["bitfinex","BTCUSD",1673554128713,0.01306,18858.0,18857.0,1.96124127]
["bitfinex","BTCUSD",1673554128980,6e-05,18858.0,18857.0,1.93955415]
["bitfinex","BTCUSD",1673554129253,0.01406,18858.0,18857.0,1.96155415]
["bitfinex","BTCUSD",1673554129487,6e-05,18858.0,18857.0,1.93955415]
["bitfinex","BTCUSD",1673554129732,0.01306,18858.0,18857.0,1.96155415]
["bitfinex","BTCUSD",1673554130021,0.01306,18858.0,18857.0,1.36302738]
["bitfinex","BTCUSD",1673554130513,0.01306,18858.0,18857.0,0.877764]
["bitfinex","BTCUSD",1673554130764,6e-05,18858.0,18857.0,0.855764]
["bitfinex","BTCUSD",1673554131014,0.01406,18858.0,18857.0,1.52156988]
["bitfinex","BTCUSD",1673554131267,0.01406,18858.0,18857.0,1.96156602]
["bitfinex","BTCUSD",1673554131520,0.01406,18858.0,18857.0,2.11948277]
["bitfinex","BTCUSD",1673554131765,6e-05,18858.0,18857.0,1.85993252]
["bitfinex","BTCUSD",1673554132010,0.014,18858.0,18857.0,2.26139035]
["bitfinex","BTCUSD",1673554132268,0.0078322,18863.0,18857.0,2.23939035]
["bitfinex","BTCUSD",1673554132515,0.014,18858.0,18857.0,0.62658381]
["bitfinex","BTCUSD",1673554132757,0.014,18858.0,18857.0,2.27985821]
["bitfinex","BTCUSD",1673554132993,0.0078322,18863.0,18858.0,0.2]
["bitfinex","BTCUSD",1673554133247,0.0078322,18863.0,18861.0,0.1574]
["bitfinex","BTCUSD",1673554133485,0.0078322,18863.0,18862.0,0.334064]
["bitfinex","BTCUSD",1673554134503,0.0628322,18863.0,18862.0,0.538064]
["bitfinex","BTCUSD",1673554134987,0.0628322,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554144764,0.2669312,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554145751,0.0628322,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554146247,0.0628322,18863.0,18862.0,0.0666]
["bitfinex","BTCUSD",1673554146494,0.0628322,18863.0,18862.0,0.346564]
["bitfinex","BTCUSD",1673554146750,0.0628322,18863.0,18862.0,0.0125]
["bitfinex","BTCUSD",1673554148790,0.0628322,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554149034,0.2669312,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554149520,0.5669312,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554150244,0.2669312,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554150514,0.5669312,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554150768,0.2669312,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554151768,0.5669312,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554152017,0.2669312,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554152262,0.0628322,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554154026,0.0628322,18863.0,18862.0,0.0666]
["bitfinex","BTCUSD",1673554154276,0.0628322,18863.0,18862.0,0.0751]
["bitfinex","BTCUSD",1673554154528,0.0628322,18863.0,18862.0,0.0125]
["bitfinex","BTCUSD",1673554154779,0.0628322,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554155016,0.06272534,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554155494,0.06272534,18863.0,18862.0,0.1614]
["bitfinex","BTCUSD",1673554155732,0.06272534,18863.0,18862.0,0.1699]
["bitfinex","BTCUSD",1673554156243,0.06272534,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554158702,0.10255577,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554158941,0.26682434,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554160159,0.06272534,18863.0,18862.0,0.21430494]
["bitfinex","BTCUSD",1673554160404,0.06272534,18863.0,18862.0,0.004]
["bitfinex","BTCUSD",1673554164301,0.06272534,18863.0,18860.0,1.09866338]
["bitfinex","BTCUSD",1673554164552,0.10255577,18863.0,18860.0,0.6134]
["bitfinex","BTCUSD",1673554164794,0.06272534,18863.0,18860.0,0.6134]
["bitfinex","BTCUSD",1673554165271,0.00772534,18863.0,18860.0,0.6134]
["bitfinex","BTCUSD",1673554165518,0.00772534,18863.0,18860.0,1.09866338]
["bitfinex","BTCUSD",1673554165792,0.00772534,18863.0,18861.0,0.334064]
["bitfinex","BTCUSD",1673554166075,0.00772534,18863.0,18862.0,0.334064]
["bitfinex","BTCUSD",1673554166315,0.00772534,18863.0,18862.0,0.2085]
["bitfinex","BTCUSD",1673554166559,0.01972534,18863.0,18862.0,0.2085]
["bitfinex","BTCUSD",1673554166798,0.00772534,18863.0,18862.0,0.2085]
["bitfinex","BTCUSD",1673554167032,0.06472534,18863.0,18862.0,0.2115]
["bitfinex","BTCUSD",1673554167518,0.06472534,18863.0,18862.0,0.545564]
["bitfinex","BTCUSD",1673554167752,0.06472534,18863.0,18862.0,0.345564]
["bitfinex","BTCUSD",1673554168258,0.06472534,18863.0,18862.0,0.438664]
["bitfinex","BTCUSD",1673554169532,0.06472534,18863.0,18862.0,0.430164]
["bitfinex","BTCUSD",1673554169763,0.06472534,18863.0,18862.0,0.337064]
["bitfinex","BTCUSD",1673554170025,0.22291556,18863.0,18862.0,0.003]
["bitfinex","BTCUSD",1673554171494,0.06472534,18863.0,18862.0,0.003]
["bitfinex","BTCUSD",1673554171736,0.22291556,18863.0,18862.0,0.003]
["bitfinex","BTCUSD",1673554172011,0.06472534,18863.0,18862.0,0.003]
["bitfinex","BTCUSD",1673554173245,0.06572534,18863.0,18862.0,0.003]
["bitfinex","BTCUSD",1673554173503,0.06472534,18863.0,18862.0,0.003]
["bitfinex","BTCUSD",1673554174742,0.06472534,18863.0,18862.0,0.851534]
["bitfinex","BTCUSD",1673554175244,0.06472534,18863.0,18862.0,0.594964]
["bitfinex","BTCUSD",1673554175501,0.06472534,18863.0,18862.0,0.532364]
["bitfinex","BTCUSD",1673554176275,0.06472534,18863.0,18862.0,0.732364]
["bitfinex","BTCUSD",1673554176773,0.06472534,18863.0,18862.0,1.27448036]
["bitfinex","BTCUSD",1673554177024,0.05699691,18863.0,18862.0,3.1000349]
["bitfinex","BTCUSD",1673554177278,0.05699691,18863.0,18862.0,3.01918755]
["bitfinex","BTCUSD",1673554177526,6.91e-06,18863.0,18862.0,3.01918755]
["bitfinex","BTCUSD",1673554177775,6.91e-06,18863.0,18862.0,3.49544348]
["bitfinex","BTCUSD",1673554178025,0.0078322,18864.0,18862.0,3.49244348]
["bitfinex","BTCUSD",1673554178292,0.0078322,18864.0,18862.0,1.85220279]
["bitfinex","BTCUSD",1673554178293,0.009,18863.0,18862.0,1.85220279]
["bitfinex","BTCUSD",1673554178567,0.00330031,18863.0,18862.0,2.34599027]
["bitfinex","BTCUSD",1673554178811,0.00851069,18865.0,18863.0,0.26959645]
["bitfinex","BTCUSD",1673554179057,0.00851069,18865.0,18864.0,2.18476566]
["bitfinex","BTCUSD",1673554179331,0.00851069,18865.0,18864.0,2.38476566]
["bitfinex","BTCUSD",1673554179599,0.00851069,18865.0,18864.0,1.32732919]
["bitfinex","BTCUSD",1673554179823,0.00851069,18865.0,18864.0,1.48758226]
["bitfinex","BTCUSD",1673554180066,0.00851069,18865.0,18864.0,1.80465034]
["bitfinex","BTCUSD",1673554180559,0.01651069,18865.0,18864.0,1.80465034]
["bitfinex","BTCUSD",1673554180809,0.00851069,18865.0,18864.0,1.48758226]
["bitfinex","BTCUSD",1673554181057,0.00851069,18865.0,18864.0,1.89565034]
["bitfinex","BTCUSD",1673554181058,0.01651069,18865.0,18864.0,1.89565034]
["bitfinex","BTCUSD",1673554181300,0.01651069,18865.0,18864.0,1.80465034]
["bitfinex","BTCUSD",1673554181875,0.01651069,18865.0,18864.0,2.46610858]
["bitfinex","BTCUSD",1673554182097,6.9e-07,18865.0,18864.0,2.72977041]
["bitfinex","BTCUSD",1673554182337,0.00817478,18867.0,18865.0,0.008]
["bitfinex","BTCUSD",1673554182582,4.78e-06,18867.0,18866.0,1.309934]
["bitfinex","BTCUSD",1673554182829,4.78e-06,18867.0,18866.0,2.52812432]
["bitfinex","BTCUSD",1673554183116,4.78e-06,18867.0,18866.0,2.36987331]
["bitfinex","BTCUSD",1673554183328,4.78e-06,18867.0,18866.0,2.68671553]
["bitfinex","BTCUSD",1673554183573,4.78e-06,18867.0,18866.0,2.68671463]
["bitfinex","BTCUSD",1673554183815,0.00700478,18867.0,18866.0,2.79171463]
["bitfinex","BTCUSD",1673554184066,4.78e-06,18867.0,18866.0,3.04539178]
["bitfinex","BTCUSD",1673554184322,0.00700478,18867.0,18866.0,2.33030077]
["bitfinex","BTCUSD",1673554184575,0.00700478,18867.0,18866.0,2.99154364]
["bitfinex","BTCUSD",1673554185056,0.00700478,18867.0,18866.0,2.99136164]
["bitfinex","BTCUSD",1673554185555,0.00700478,18867.0,18866.0,2.36640438]
["bitfinex","BTCUSD",1673554185556,4.78e-06,18867.0,18866.0,2.36640438]
["bitfinex","BTCUSD",1673554185808,4.78e-06,18867.0,18866.0,1.08689183]
["bitfinex","BTCUSD",1673554185809,0.04683521,18867.0,18866.0,1.08689183]
["bitfinex","BTCUSD",1673554186063,0.04683521,18867.0,18866.0,0.823764]
["bitfinex","BTCUSD",1673554186064,4.78e-06,18867.0,18866.0,0.823764]
["bitfinex","BTCUSD",1673554186301,0.00700478,18867.0,18866.0,2.6742082]
["bitfinex","BTCUSD",1673554186535,4.78e-06,18867.0,18866.0,3.61704123]
["bitfinex","BTCUSD",1673554186778,0.00790282,18870.0,18866.0,3.62404123]
["bitfinex","BTCUSD",1673554187026,0.006,18867.0,18866.0,1.54649883]
["bitfinex","BTCUSD",1673554187276,0.69297779,18873.0,18867.0,0.2]
["bitfinex","BTCUSD",1673554187507,0.67907416,18873.0,18872.0,0.26492]
["bitfinex","BTCUSD",1673554187780,0.67907416,18873.0,18872.0,0.692684]
["bitfinex","BTCUSD",1673554188023,0.67907416,18873.0,18872.0,0.701184]
["bitfinex","BTCUSD",1673554188532,0.68796739,18873.0,18872.0,0.701184]
["bitfinex","BTCUSD",1673554189287,0.69396739,18873.0,18872.0,0.819184]
["bitfinex","BTCUSD",1673554189518,0.69396739,18873.0,18872.0,1.4391167]
["bitfinex","BTCUSD",1673554190247,0.68796739,18873.0,18872.0,1.5211167]
["bitfinex","BTCUSD",1673554190501,0.69396739,18873.0,18872.0,1.6391167]
["bitfinex","BTCUSD",1673554190755,0.69396739,18873.0,18872.0,1.9391167]
["bitfinex","BTCUSD",1673554191003,0.69396739,18873.0,18872.0,1.6391167]
["bitfinex","BTCUSD",1673554191246,0.69396739,18873.0,18872.0,1.5454167]
["bitfinex","BTCUSD",1673554191481,0.68796739,18873.0,18872.0,1.4274167]
["bitfinex","BTCUSD",1673554191729,0.69396739,18873.0,18872.0,1.5444167]
["bitfinex","BTCUSD",1673554192272,0.68796739,18873.0,18872.0,1.4274167]
["bitfinex","BTCUSD",1673554192510,0.69396739,18873.0,18872.0,1.4507167]
["bitfinex","BTCUSD",1673554192763,0.68796739,18873.0,18872.0,0.334064]
["bitfinex","BTCUSD",1673554193007,0.68796739,18873.0,18870.0,0.2]
["bitfinex","BTCUSD",1673554193254,0.72779782,18873.0,18870.0,0.2]
["bitfinex","BTCUSD",1673554193753,0.73379782,18873.0,18872.0,0.118]
["bitfinex","BTCUSD",1673554194004,0.69396739,18873.0,18872.0,0.118]
["bitfinex","BTCUSD",1673554194804,0.69396739,18873.0,18866.0,0.2]
["bitfinex","BTCUSD",1673554194805,1.09719456,18873.0,18866.0,0.2]
["bitfinex","BTCUSD",1673554195095,0.54392943,18872.0,18870.0,0.117]
["bitfinex","BTCUSD",1673554195348,0.2,18871.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673554195605,0.2,18871.0,18865.0,0.008]
["bitfinex","BTCUSD",1673554195606,0.24392943,18870.0,18865.0,0.008]
["bitfinex","BTCUSD",1673554195849,0.03983043,18869.0,18867.0,0.00019]
["bitfinex","BTCUSD",1673554196360,0.204099,18868.0,18867.0,0.00019]
["bitfinex","BTCUSD",1673554196621,0.3,18870.0,18867.0,0.00019]
["bitfinex","BTCUSD",1673554196872,0.2,18869.0,18867.0,0.00019]
["bitfinex","BTCUSD",1673554197126,0.204099,18868.0,18867.0,0.00019]
["bitfinex","BTCUSD",1673554197610,0.204099,18868.0,18865.0,0.042]
["bitfinex","BTCUSD",1673554197871,0.03983043,18868.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554198117,0.03983043,18867.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554198634,0.03983043,18867.0,18865.0,0.042]
["bitfinex","BTCUSD",1673554198871,0.2,18869.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554199122,0.013,18867.0,18864.0,0.21030494]
["bitfinex","BTCUSD",1673554199424,0.03983043,18868.0,18863.0,0.22250139]
["bitfinex","BTCUSD",1673554199627,0.014,18867.0,18865.0,0.042]
["bitfinex","BTCUSD",1673554201139,0.41627,18870.0,18863.0,0.22250139]
["bitfinex","BTCUSD",1673554201140,0.2,18870.0,18863.0,0.22250139]
["bitfinex","BTCUSD",1673554201381,0.014,18867.0,18864.0,0.25130494]
["bitfinex","BTCUSD",1673554201625,0.014,18867.0,18865.0,0.041]
["bitfinex","BTCUSD",1673554201872,0.011,18867.0,18865.0,0.041]
["bitfinex","BTCUSD",1673554202402,0.45809043,18870.0,18863.0,0.01219645]
["bitfinex","BTCUSD",1673554202647,0.03983043,18869.0,18864.0,0.21030494]
["bitfinex","BTCUSD",1673554202893,0.03983043,18869.0,18865.0,0.21030494]
["bitfinex","BTCUSD",1673554203183,0.2,18870.0,18865.0,0.21030494]
["bitfinex","BTCUSD",1673554203402,0.204099,18869.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673554203652,0.23983043,18870.0,18864.0,0.2]
["bitfinex","BTCUSD",1673554203902,0.24392943,18869.0,18865.0,0.21030494]
["bitfinex","BTCUSD",1673554204144,0.001,18866.0,18865.0,0.21030494]
["bitfinex","BTCUSD",1673554204398,0.03983043,18869.0,18864.0,0.2]
["bitfinex","BTCUSD",1673554204644,0.05383043,18869.0,18864.0,0.45130494]
["bitfinex","BTCUSD",1673554204888,0.03983043,18869.0,18864.0,0.41030494]
["bitfinex","BTCUSD",1673554205132,0.03983043,18869.0,18865.0,0.041]
["bitfinex","BTCUSD",1673554205133,0.011,18866.0,18865.0,0.041]
["bitfinex","BTCUSD",1673554205382,2.6261,18871.0,18864.0,0.46505]
["bitfinex","BTCUSD",1673554205631,2.66593043,18871.0,18865.0,0.21880494]
["bitfinex","BTCUSD",1673554205873,0.014,18869.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673554206144,2.6261,18871.0,18867.0,0.465]
["bitfinex","BTCUSD",1673554206390,0.03983043,18871.0,18868.0,0.0085]
["bitfinex","BTCUSD",1673554206635,2.2092,18872.0,18866.0,0.0085]
["bitfinex","BTCUSD",1673554206881,0.2,18870.0,18866.0,0.21880494]
["bitfinex","BTCUSD",1673554207127,0.2,18870.0,18866.0,0.0085]
["bitfinex","BTCUSD",1673554207128,0.23983043,18870.0,18866.0,0.0085]
["bitfinex","BTCUSD",1673554207375,0.03983043,18870.0,18866.0,0.0085]
["bitfinex","BTCUSD",1673554207621,0.011,18871.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673554207868,0.005,18870.0,18868.0,0.2]
["bitfinex","BTCUSD",1673554208113,1.1822,18872.0,18868.0,0.41030494]
["bitfinex","BTCUSD",1673554208613,0.014,18870.0,18868.0,0.41030494]
["bitfinex","BTCUSD",1673554208868,0.014,18870.0,18867.0,0.27351]
["bitfinex","BTCUSD",1673554209126,0.03983043,18869.0,18868.0,0.042]
["bitfinex","BTCUSD",1673554209376,0.03983043,18869.0,18863.0,0.20369645]
["bitfinex","BTCUSD",1673554209377,0.204099,18869.0,18863.0,0.20369645]
["bitfinex","BTCUSD",1673554209625,0.2,18871.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554209626,0.33983043,18868.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554209876,0.2,18866.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554210127,0.03983043,18865.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554210373,0.001,18864.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554210618,0.03983043,18865.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554210869,0.2,18864.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554211122,0.204099,18864.0,18863.0,0.04169645]
["bitfinex","BTCUSD",1673554211374,0.2,18866.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554211615,0.014,18864.0,18863.0,0.25200139]
["bitfinex","BTCUSD",1673554211867,0.2,18866.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554212108,0.014,18864.0,18863.0,0.25200139]
["bitfinex","BTCUSD",1673554212354,1.2622,18867.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554212590,0.214,18866.0,18863.0,0.25200139]
["bitfinex","BTCUSD",1673554212863,0.214,18866.0,18863.0,0.04169645]
["bitfinex","BTCUSD",1673554213604,0.2,18866.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554214097,0.204099,18865.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554214342,0.03983043,18865.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554214610,0.204099,18864.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554214855,0.204099,18864.0,18863.0,0.04069645]
["bitfinex","BTCUSD",1673554215100,0.704099,18864.0,18863.0,0.04069645]
["bitfinex","BTCUSD",1673554215345,0.704099,18864.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554216325,0.704099,18864.0,18863.0,0.04169645]
["bitfinex","BTCUSD",1673554216556,0.704099,18864.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554216847,1.866499,18864.0,18863.0,0.00769645]
["bitfinex","BTCUSD",1673554217088,1.95296792,18864.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554217317,1.866499,18864.0,18863.0,0.00769645]
["bitfinex","BTCUSD",1673554217566,1.730499,18864.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554217797,1.867499,18864.0,18863.0,0.00769645]
["bitfinex","BTCUSD",1673554218043,1.730499,18864.0,18863.0,0.00369645]
["bitfinex","BTCUSD",1673554218333,1.95840455,18864.0,18863.0,0.004]
["bitfinex","BTCUSD",1673554218570,0.004779,18862.0,18859.0,0.00019]
["bitfinex","BTCUSD",1673554219310,0.04460943,18862.0,18856.0,0.2]
["bitfinex","BTCUSD",1673554219584,0.03983043,18861.0,18856.0,0.2]
["bitfinex","BTCUSD",1673554219826,0.03983043,18860.0,18859.0,0.004]
["bitfinex","BTCUSD",1673554220089,0.2,18863.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554220334,0.05183043,18862.0,18857.0,0.22304609]
["bitfinex","BTCUSD",1673554220565,0.03983043,18862.0,18857.0,0.22304609]
["bitfinex","BTCUSD",1673554220811,0.128,18860.0,18859.0,0.004]
["bitfinex","BTCUSD",1673554221124,0.2,18861.0,18857.0,0.22304609]
["bitfinex","BTCUSD",1673554221368,0.03983043,18861.0,18857.0,0.24804609]
["bitfinex","BTCUSD",1673554221608,0.005,18862.0,18857.0,0.24804609]
["bitfinex","BTCUSD",1673554221848,0.04483043,18862.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673554222148,0.005,18862.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673554222393,1.16169,18863.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673554222637,0.128,18860.0,18859.0,0.58132494]
["bitfinex","BTCUSD",1673554222877,0.128,18860.0,18859.0,0.36702]
["bitfinex","BTCUSD",1673554223378,0.128,18860.0,18859.0,0.701084]
["bitfinex","BTCUSD",1673554223603,0.128,18860.0,18859.0,0.794784]
["bitfinex","BTCUSD",1673554223847,2.6261,18866.0,18859.0,0.794784]
["bitfinex","BTCUSD",1673554224096,0.134,18860.0,18859.0,0.63430051]
["bitfinex","BTCUSD",1673554224330,0.00019,18863.0,18859.0,0.46042]
["bitfinex","BTCUSD",1673554224572,0.00019,18863.0,18859.0,0.52062]
["bitfinex","BTCUSD",1673554224573,0.013,18860.0,18859.0,0.52062]
["bitfinex","BTCUSD",1673554224824,0.013,18860.0,18859.0,1.041484]
["bitfinex","BTCUSD",1673554225298,0.013,18860.0,18859.0,0.994484]
["bitfinex","BTCUSD",1673554225539,0.00019,18863.0,18859.0,0.994484]
["bitfinex","BTCUSD",1673554225775,0.04002043,18863.0,18861.0,0.0937]
["bitfinex","BTCUSD",1673554226043,0.2,18865.0,18862.0,0.342564]
["bitfinex","BTCUSD",1673554226295,0.29120309,18865.0,18860.0,0.0931]
["bitfinex","BTCUSD",1673554226538,0.03983043,18864.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554226788,0.013,18863.0,18859.0,0.247]
["bitfinex","BTCUSD",1673554227034,0.03983043,18863.0,18859.0,0.2]
["bitfinex","BTCUSD",1673554227776,0.00019,18864.0,18859.0,0.41030494]
["bitfinex","BTCUSD",1673554228021,0.04002043,18864.0,18859.0,0.41030494]
["bitfinex","BTCUSD",1673554228280,0.04002043,18864.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554228532,0.01419,18864.0,18860.0,0.25730494]
["bitfinex","BTCUSD",1673554228771,0.00019,18864.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554229023,0.01419,18864.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554229260,0.04002043,18864.0,18858.0,0.2]
["bitfinex","BTCUSD",1673554229500,0.03983043,18863.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554230026,0.24800204,18864.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554230276,0.504099,18863.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673554230525,0.2,18862.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554230782,0.204099,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554231046,0.2,18862.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554231321,0.214,18863.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554231807,0.204099,18862.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554232058,0.2,18863.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554232341,0.03983043,18862.0,18857.0,0.22304609]
["bitfinex","BTCUSD",1673554232564,0.03983043,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554232814,0.03766843,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554233102,0.03766843,18861.0,18857.0,0.22304609]
["bitfinex","BTCUSD",1673554233359,0.03766843,18861.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554233360,0.07749886,18861.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554233596,0.05166843,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554234578,0.03766843,18861.0,18859.0,0.2]
["bitfinex","BTCUSD",1673554234827,0.05066843,18861.0,18860.0,0.692564]
["bitfinex","BTCUSD",1673554235070,0.03766843,18861.0,18860.0,0.794764]
["bitfinex","BTCUSD",1673554235314,0.03766843,18861.0,18860.0,0.841764]
["bitfinex","BTCUSD",1673554235315,0.05166843,18861.0,18860.0,0.841764]
["bitfinex","BTCUSD",1673554235553,0.05166843,18861.0,18860.0,0.529664]
["bitfinex","BTCUSD",1673554235554,0.03766843,18861.0,18860.0,0.529664]
["bitfinex","BTCUSD",1673554235797,0.05166843,18861.0,18860.0,0.529664]
["bitfinex","BTCUSD",1673554236032,0.03766843,18861.0,18860.0,0.529664]
["bitfinex","BTCUSD",1673554236286,0.05166843,18861.0,18860.0,0.576664]
["bitfinex","BTCUSD",1673554236525,0.05166843,18861.0,18860.0,0.389564]
["bitfinex","BTCUSD",1673554236770,0.05166843,18861.0,18860.0,0.0555]
["bitfinex","BTCUSD",1673554237308,0.05166843,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554239771,0.25576743,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554240501,0.55576743,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554240741,0.66134417,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554240978,0.55576743,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673554241219,0.25576743,18861.0,18860.0,0.04692953]
["bitfinex","BTCUSD",1673554241700,0.55576743,18861.0,18860.0,0.04692953]
["bitfinex","BTCUSD",1673554243182,0.99077476,18861.0,18860.0,0.04692953]
["bitfinex","BTCUSD",1673554243431,0.99077476,18861.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554243432,0.06603479,18859.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554243717,0.10486522,18859.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554243958,0.204099,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554244733,0.22125929,18858.0,18857.0,0.05474115]
["bitfinex","BTCUSD",1673554245006,0.72125929,18858.0,18857.0,0.05474115]
["bitfinex","BTCUSD",1673554245258,0.42125929,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554245502,0.55325929,18858.0,18857.0,0.01774115]
["bitfinex","BTCUSD",1673554245755,0.72125929,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554246012,0.85325929,18858.0,18857.0,0.01774115]
["bitfinex","BTCUSD",1673554246519,0.9650887,18858.0,18857.0,0.01774115]
["bitfinex","BTCUSD",1673554246771,1.30427371,18858.0,18857.0,0.01774115]
["bitfinex","BTCUSD",1673554247026,0.55325929,18858.0,18857.0,0.01774115]
["bitfinex","BTCUSD",1673554247277,0.85325929,18858.0,18857.0,0.01774115]
["bitfinex","BTCUSD",1673554247784,0.85325929,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554247785,0.72125929,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554248072,0.22125929,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554248315,0.15216029,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554248604,0.01716029,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554248828,0.15216029,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554249062,0.01716029,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554249311,0.35625929,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554250056,0.15216029,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554251788,0.35625929,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554253555,1.21034115,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554254080,1.53446611,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554254322,1.85139792,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554254576,2.05139792,18858.0,18857.0,0.01274115]
["bitfinex","BTCUSD",1673554255098,1.56817092,18858.0,18857.0,0.00274115]
["bitfinex","BTCUSD",1673554255318,1.73400793,18858.0,18857.0,0.00274115]
["bitfinex","BTCUSD",1673554255843,1.86526081,18858.0,18857.0,0.00274115]
["bitfinex","BTCUSD",1673554256101,2.26143949,18858.0,18857.0,0.00274115]
["bitfinex","BTCUSD",1673554256357,2.57818916,18858.0,18857.0,0.00274115]
["bitfinex","BTCUSD",1673554256621,2.26143949,18858.0,18857.0,0.00274115]
["bitfinex","BTCUSD",1673554256868,2.26143949,18858.0,18849.0,0.04938625]
["bitfinex","BTCUSD",1673554257116,0.39595371,18856.0,18849.0,0.25969119]
["bitfinex","BTCUSD",1673554257405,0.57460148,18855.0,18847.0,0.38367244]
["bitfinex","BTCUSD",1673554257613,0.22888396,18854.0,18847.0,0.30390494]
["bitfinex","BTCUSD",1673554257857,0.27460148,18853.0,18848.0,0.2]
["bitfinex","BTCUSD",1673554258108,0.2,18854.0,18848.0,0.2]
["bitfinex","BTCUSD",1673554258109,0.07050248,18852.0,18848.0,0.2]
["bitfinex","BTCUSD",1673554258350,0.07050248,18852.0,18848.0,0.41030494]
["bitfinex","BTCUSD",1673554258603,0.07050248,18852.0,18848.0,0.2]
["bitfinex","BTCUSD",1673554259344,0.07050248,18852.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554259587,1.49288,18855.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554259836,1.2708,18855.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673554260077,0.204099,18854.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673554260320,0.2,18853.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554261048,0.01712036,18854.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554261287,0.03412036,18854.0,18851.0,0.22339328]
["bitfinex","BTCUSD",1673554261535,0.03412036,18854.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554261536,0.01712036,18854.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554261781,0.016,18853.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554262039,0.001,18852.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554262288,0.01692036,18854.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554263022,0.03292036,18854.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554263273,0.10342284,18854.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554263504,0.204099,18853.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554263812,0.03292036,18854.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554264059,0.33292036,18854.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554264332,0.404099,18853.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554264584,0.216,18853.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554264835,0.504099,18852.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554265093,0.204099,18852.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554267340,0.211099,18852.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554268825,0.22790795,18852.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554269624,0.52796795,18852.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554270374,1.75316795,18852.0,18851.0,0.01308834]
["bitfinex","BTCUSD",1673554270629,0.01462683,18850.0,18846.0,0.01471091]
["bitfinex","BTCUSD",1673554270876,0.07050248,18849.0,18846.0,0.01471091]
["bitfinex","BTCUSD",1673554271123,0.2,18847.0,18846.0,0.01471091]
["bitfinex","BTCUSD",1673554271387,0.27050248,18847.0,18846.0,0.01471091]
["bitfinex","BTCUSD",1673554271624,0.77460148,18847.0,18846.0,0.01471091]
["bitfinex","BTCUSD",1673554271868,0.77460148,18847.0,18846.0,0.01452091]
["bitfinex","BTCUSD",1673554271869,0.704099,18847.0,18846.0,0.01452091]
["bitfinex","BTCUSD",1673554272380,0.77460148,18847.0,18846.0,0.01452091]
["bitfinex","BTCUSD",1673554272638,0.01452,18846.0,18845.0,0.01452091]
["bitfinex","BTCUSD",1673554272897,1.30464486,18846.0,18845.0,0.01452091]
["bitfinex","BTCUSD",1673554273138,1.56399087,18846.0,18845.0,0.01452091]
["bitfinex","BTCUSD",1673554273445,0.359066,18840.0,18831.0,0.15820615]
["bitfinex","BTCUSD",1673554273697,0.53439464,18839.0,18831.0,1.038]
["bitfinex","BTCUSD",1673554274093,0.07050248,18838.0,18831.0,1.038]
["bitfinex","BTCUSD",1673554274094,0.07050248,18838.0,18831.0,1.23330494]
["bitfinex","BTCUSD",1673554274315,0.07150248,18837.0,18834.0,0.0931]
["bitfinex","BTCUSD",1673554274529,0.359066,18840.0,18835.0,0.334064]
["bitfinex","BTCUSD",1673554274746,0.359066,18840.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673554274977,0.0002,18839.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673554275191,0.2002,18839.0,18835.0,0.2]
["bitfinex","BTCUSD",1673554275428,0.27070248,18839.0,18835.0,0.2]
["bitfinex","BTCUSD",1673554275648,0.18567909,18839.0,18834.0,0.2931]
["bitfinex","BTCUSD",1673554275864,0.07050248,18838.0,18834.0,0.2]
["bitfinex","BTCUSD",1673554276297,0.07050248,18837.0,18831.0,1.11669]
["bitfinex","BTCUSD",1673554276554,0.07050248,18836.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673554276777,0.00705025,18836.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673554276983,0.00705025,18836.0,18829.0,1.9365]
["bitfinex","BTCUSD",1673554276984,0.07050248,18835.0,18829.0,1.0362]
["bitfinex","BTCUSD",1673554277196,0.07050248,18834.0,18827.0,0.0937]
["bitfinex","BTCUSD",1673554277409,0.07050248,18833.0,18827.0,0.0937]
["bitfinex","BTCUSD",1673554277626,0.07050248,18832.0,18828.0,0.334064]
["bitfinex","BTCUSD",1673554277829,0.07050248,18831.0,18829.0,0.334064]
["bitfinex","BTCUSD",1673554278041,0.42398,18834.0,18830.0,0.334064]
["bitfinex","BTCUSD",1673554278276,0.49448248,18834.0,18827.0,0.2]
["bitfinex","BTCUSD",1673554278519,0.08450248,18833.0,18827.0,0.21030494]
["bitfinex","BTCUSD",1673554278752,0.07050248,18832.0,18827.0,0.21030494]
["bitfinex","BTCUSD",1673554278982,0.27050248,18832.0,18828.0,0.21030494]
["bitfinex","BTCUSD",1673554279229,0.07050248,18832.0,18827.0,0.2936]
["bitfinex","BTCUSD",1673554279465,0.07050248,18832.0,18827.0,0.50390494]
["bitfinex","BTCUSD",1673554279704,0.07905273,18832.0,18827.0,0.30390494]
["bitfinex","BTCUSD",1673554280419,0.07050248,18831.0,18827.0,0.30390494]
["bitfinex","BTCUSD",1673554280663,0.01563769,18831.0,18826.0,1.0362]
["bitfinex","BTCUSD",1673554280898,0.01563769,18831.0,18828.0,0.2]
["bitfinex","BTCUSD",1673554281144,0.01563769,18831.0,18829.0,0.334064]
["bitfinex","BTCUSD",1673554281388,0.03163769,18831.0,18830.0,0.334064]
["bitfinex","BTCUSD",1673554281623,0.01563769,18831.0,18828.0,0.41030494]
["bitfinex","BTCUSD",1673554281864,0.01563769,18831.0,18828.0,0.2936]
["bitfinex","BTCUSD",1673554282099,0.01563769,18831.0,18829.0,0.334064]
["bitfinex","BTCUSD",1673554282326,0.03263769,18831.0,18828.0,0.0936]
["bitfinex","BTCUSD",1673554282566,0.001,18830.0,18829.0,0.42918544]
["bitfinex","BTCUSD",1673554282811,0.03263769,18831.0,18829.0,0.42918544]
["bitfinex","BTCUSD",1673554283085,0.03263769,18831.0,18830.0,0.334064]
["bitfinex","BTCUSD",1673554283324,0.03263769,18831.0,18829.0,0.094]
["bitfinex","BTCUSD",1673554283569,0.03263769,18831.0,18827.0,0.3026]
["bitfinex","BTCUSD",1673554283807,0.08614017,18831.0,18827.0,0.3026]
["bitfinex","BTCUSD",1673554284042,0.08614017,18831.0,18828.0,0.334064]
["bitfinex","BTCUSD",1673554284273,0.01563769,18831.0,18827.0,0.30440494]
["bitfinex","BTCUSD",1673554284507,0.10014017,18831.0,18827.0,0.2941]
["bitfinex","BTCUSD",1673554284753,0.10014017,18831.0,18828.0,0.334064]
["bitfinex","BTCUSD",1673554284754,0.08620017,18831.0,18828.0,0.334064]
["bitfinex","BTCUSD",1673554284981,0.03269769,18831.0,18827.0,0.30440494]
["bitfinex","BTCUSD",1673554285211,0.08620017,18831.0,18827.0,0.0941]
["bitfinex","BTCUSD",1673554285448,0.07050248,18830.0,18826.0,1.0362]
["bitfinex","BTCUSD",1673554285959,0.07050248,18830.0,18827.0,0.2]
["bitfinex","BTCUSD",1673554286193,0.03169769,18831.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673554286425,0.10220017,18831.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673554286657,0.001,18828.0,18826.0,0.0941]
["bitfinex","BTCUSD",1673554286892,0.015526,18829.0,18825.0,0.0015]
["bitfinex","BTCUSD",1673554287142,0.08602848,18829.0,18825.0,0.0015]
["bitfinex","BTCUSD",1673554287614,0.01892222,18828.0,18825.0,0.0015]
["bitfinex","BTCUSD",1673554288102,0.01892222,18828.0,18827.0,0.0941]
["bitfinex","BTCUSD",1673554288339,0.00133818,18828.0,18827.0,0.64696894]
["bitfinex","BTCUSD",1673554288575,0.00133818,18828.0,18827.0,1.4108611]
["bitfinex","BTCUSD",1673554288813,6e-05,18832.0,18828.0,0.01633]
["bitfinex","BTCUSD",1673554289044,6e-05,18832.0,18829.0,0.55286894]
["bitfinex","BTCUSD",1673554289537,6e-05,18832.0,18831.0,0.4529]
["bitfinex","BTCUSD",1673554289779,6e-05,18832.0,18831.0,1.25935616]
["bitfinex","BTCUSD",1673554290577,0.01406,18832.0,18831.0,1.46047748]
["bitfinex","BTCUSD",1673554290789,0.00017,18835.0,18831.0,0.98078532]
["bitfinex","BTCUSD",1673554291032,0.014,18832.0,18831.0,0.3026]
["bitfinex","BTCUSD",1673554291278,0.07067248,18835.0,18831.0,0.636664]
["bitfinex","BTCUSD",1673554291525,0.00017,18835.0,18832.0,0.334064]
["bitfinex","BTCUSD",1673554291784,0.00017,18835.0,18834.0,0.2]
["bitfinex","BTCUSD",1673554292278,0.52398,18838.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673554292528,1.2758,18839.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673554292529,1.2459,18839.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673554292775,0.00923906,18835.0,18834.0,0.30440494]
["bitfinex","BTCUSD",1673554293021,0.00923906,18835.0,18834.0,0.628164]
["bitfinex","BTCUSD",1673554293797,2.985166,18840.0,18834.0,0.636664]
["bitfinex","BTCUSD",1673554294049,6e-05,18838.0,18835.0,0.21030494]
["bitfinex","BTCUSD",1673554294562,6e-05,18838.0,18834.0,0.3026]
["bitfinex","BTCUSD",1673554294812,3.05072848,18840.0,18837.0,0.0933]
["bitfinex","BTCUSD",1673554295077,0.361126,18840.0,18838.0,0.428064]
["bitfinex","BTCUSD",1673554295333,0.361126,18840.0,18838.0,0.094]
["bitfinex","BTCUSD",1673554295620,0.361126,18840.0,18837.0,0.0934]
["bitfinex","BTCUSD",1673554295839,0.354126,18840.0,18838.0,0.2]
["bitfinex","BTCUSD",1673554296091,0.354126,18840.0,18839.0,0.0938]
["bitfinex","BTCUSD",1673554296353,0.354126,18840.0,18839.0,0.30410494]
["bitfinex","BTCUSD",1673554296596,0.369126,18840.0,18839.0,0.0938]
["bitfinex","BTCUSD",1673554296854,0.354126,18840.0,18839.0,0.0938]
["bitfinex","BTCUSD",1673554297088,0.419126,18840.0,18839.0,0.427864]
["bitfinex","BTCUSD",1673554297346,0.354126,18840.0,18839.0,0.427864]
["bitfinex","BTCUSD",1673554297587,0.368126,18840.0,18839.0,0.427864]
["bitfinex","BTCUSD",1673554297842,0.43862848,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554298086,0.43862848,18840.0,18835.0,0.67258216]
["bitfinex","BTCUSD",1673554298087,0.368126,18840.0,18835.0,0.56618216]
["bitfinex","BTCUSD",1673554298349,0.07050248,18839.0,18835.0,0.10229]
["bitfinex","BTCUSD",1673554298594,0.07050248,18838.0,18835.0,0.10229]
["bitfinex","BTCUSD",1673554298839,0.354126,18840.0,18835.0,0.31259494]
["bitfinex","BTCUSD",1673554299092,0.354126,18840.0,18838.0,0.0941]
["bitfinex","BTCUSD",1673554299372,0.354126,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554299373,0.369126,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554299612,0.354126,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554299856,0.36791752,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554300116,0.36791752,18840.0,18836.0,0.66389216]
["bitfinex","BTCUSD",1673554300117,0.35391752,18840.0,18836.0,0.66389216]
["bitfinex","BTCUSD",1673554300364,0.07050248,18839.0,18835.0,0.0085]
["bitfinex","BTCUSD",1673554300629,0.07050248,18839.0,18832.0,2.1479]
["bitfinex","BTCUSD",1673554300630,0.07050248,18838.0,18832.0,1.035]
["bitfinex","BTCUSD",1673554300882,0.07050248,18837.0,18832.0,1.0296153]
["bitfinex","BTCUSD",1673554301118,0.07050248,18836.0,18833.0,0.2]
["bitfinex","BTCUSD",1673554301361,1.275,18839.0,18834.0,0.334064]
["bitfinex","BTCUSD",1673554301362,0.015,18839.0,18834.0,0.334064]
["bitfinex","BTCUSD",1673554301613,0.015,18839.0,18836.0,0.15580395]
["bitfinex","BTCUSD",1673554301862,0.015,18839.0,18837.0,0.334064]
["bitfinex","BTCUSD",1673554302113,0.015,18839.0,18837.0,0.21030494]
["bitfinex","BTCUSD",1673554302364,0.36343557,18840.0,18836.0,0.1573]
["bitfinex","BTCUSD",1673554302620,0.36343557,18840.0,18837.0,0.21030494]
["bitfinex","BTCUSD",1673554302869,0.36343557,18840.0,18836.0,0.1573]
["bitfinex","BTCUSD",1673554302870,0.36343557,18840.0,18836.0,0.36760494]
["bitfinex","BTCUSD",1673554303393,0.43393805,18840.0,18837.0,0.334064]
["bitfinex","BTCUSD",1673554303658,0.36343557,18840.0,18838.0,0.334064]
["bitfinex","BTCUSD",1673554303908,0.37043557,18840.0,18836.0,0.1573]
["bitfinex","BTCUSD",1673554304155,0.44993805,18840.0,18836.0,0.36760494]
["bitfinex","BTCUSD",1673554304432,0.43393805,18840.0,18837.0,0.534064]
["bitfinex","BTCUSD",1673554304680,0.42843557,18840.0,18838.0,0.334064]
["bitfinex","BTCUSD",1673554304917,0.42843557,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554305148,0.42843557,18840.0,18839.0,0.37660494]
["bitfinex","BTCUSD",1673554305400,0.42843557,18840.0,18839.0,0.500364]
["bitfinex","BTCUSD",1673554305880,0.42343557,18840.0,18839.0,0.500364]
["bitfinex","BTCUSD",1673554306621,0.35843557,18840.0,18839.0,0.500364]
["bitfinex","BTCUSD",1673554306867,0.44493805,18840.0,18839.0,0.491864]
["bitfinex","BTCUSD",1673554307099,0.44493805,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554307100,0.35843557,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554307340,0.42343557,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554307595,0.42343557,18840.0,18838.0,0.1563]
["bitfinex","BTCUSD",1673554308121,0.42343557,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554308122,0.49393805,18840.0,18839.0,0.334064]
["bitfinex","BTCUSD",1673554308359,0.49393805,18840.0,18835.0,0.66389216]
["bitfinex","BTCUSD",1673554308360,0.42343557,18840.0,18835.0,0.66389216]
["bitfinex","BTCUSD",1673554308603,0.07050248,18839.0,18834.0,1.2197]
["bitfinex","BTCUSD",1673554308851,0.07050248,18838.0,18834.0,0.3579]
["bitfinex","BTCUSD",1673554309635,0.07985316,18837.0,18835.0,0.334064]
["bitfinex","BTCUSD",1673554309890,0.00935068,18837.0,18833.0,0.2]
["bitfinex","BTCUSD",1673554310139,0.07985316,18837.0,18833.0,0.2]
["bitfinex","BTCUSD",1673554310622,0.07991316,18837.0,18833.0,0.41030494]
["bitfinex","BTCUSD",1673554310862,0.09491316,18837.0,18834.0,0.334064]
["bitfinex","BTCUSD",1673554311099,0.00941068,18837.0,18834.0,0.21030494]
["bitfinex","BTCUSD",1673554311338,0.00941068,18837.0,18835.0,0.534064]
["bitfinex","BTCUSD",1673554311339,0.02341068,18837.0,18835.0,0.534064]
["bitfinex","BTCUSD",1673554311589,0.00941068,18837.0,18836.0,0.334064]
["bitfinex","BTCUSD",1673554312585,0.02441068,18837.0,18836.0,0.334064]
["bitfinex","BTCUSD",1673554312828,0.00941068,18837.0,18836.0,0.334064]
["bitfinex","BTCUSD",1673554313330,0.02541068,18837.0,18836.0,0.334064]
["bitfinex","BTCUSD",1673554315324,0.02541068,18837.0,18834.0,0.2]
["bitfinex","BTCUSD",1673554315565,0.09591316,18837.0,18834.0,0.3579]
["bitfinex","BTCUSD",1673554315801,0.02541068,18837.0,18834.0,0.3579]
["bitfinex","BTCUSD",1673554316299,0.00941068,18837.0,18834.0,0.3579]
["bitfinex","BTCUSD",1673554316540,0.02441068,18837.0,18834.0,0.3579]
["bitfinex","BTCUSD",1673554317045,0.00338432,18837.0,18835.0,1.21352177]
["bitfinex","BTCUSD",1673554317300,0.00338432,18837.0,18836.0,0.334064]
["bitfinex","BTCUSD",1673554317563,0.00338432,18837.0,18836.0,1.17459522]
["bitfinex","BTCUSD",1673554317801,0.00032774,18837.0,18836.0,2.69513114]
["bitfinex","BTCUSD",1673554318051,0.00032774,18837.0,18836.0,2.89513114]
["bitfinex","BTCUSD",1673554318311,0.00032774,18837.0,18836.0,2.59513114]
["bitfinex","BTCUSD",1673554318569,0.34897752,18840.0,18836.0,2.43761475]
["bitfinex","BTCUSD",1673554318807,0.02348054,18837.0,18836.0,0.83270513]
["bitfinex","BTCUSD",1673554319040,0.02348054,18837.0,18836.0,0.701664]
["bitfinex","BTCUSD",1673554319546,0.02348054,18837.0,18836.0,0.336064]
["bitfinex","BTCUSD",1673554322964,0.02348054,18837.0,18836.0,1.16366838]
["bitfinex","BTCUSD",1673554323209,0.02348054,18837.0,18836.0,1.51408998]
["bitfinex","BTCUSD",1673554323468,0.02348054,18837.0,18836.0,2.49389979]
["bitfinex","BTCUSD",1673554323729,0.02348054,18837.0,18836.0,2.65141618]
["bitfinex","BTCUSD",1673554323984,0.02348054,18837.0,18836.0,2.76671159]
["bitfinex","BTCUSD",1673554324241,0.34891752,18840.0,18837.0,0.02179141]
["bitfinex","BTCUSD",1673554324487,0.34891752,18840.0,18839.0,0.55428363]
["bitfinex","BTCUSD",1673554324744,0.34891752,18840.0,18839.0,2.16943595]
["bitfinex","BTCUSD",1673554325013,0.34891752,18840.0,18839.0,2.47793595]
["bitfinex","BTCUSD",1673554325263,0.34891752,18840.0,18839.0,2.47793559]
["bitfinex","BTCUSD",1673554325521,0.35291752,18840.0,18839.0,2.47793559]
["bitfinex","BTCUSD",1673554325778,0.34891752,18840.0,18839.0,2.08201871]
["bitfinex","BTCUSD",1673554326053,0.35291752,18840.0,18839.0,2.61591184]
["bitfinex","BTCUSD",1673554326309,0.35291752,18840.0,18839.0,2.22001871]
["bitfinex","BTCUSD",1673554326563,0.34891752,18840.0,18839.0,2.60825141]
["bitfinex","BTCUSD",1673554326829,0.35291752,18840.0,18839.0,2.90515141]
["bitfinex","BTCUSD",1673554327130,3.88676801,18849.0,18840.0,0.28081448]
["bitfinex","BTCUSD",1673554327377,3.88676801,18849.0,18845.0,0.26531]
["bitfinex","BTCUSD",1673554327378,1.2753,18849.0,18845.0,0.26531]
["bitfinex","BTCUSD",1673554327608,4.92,18852.0,18846.0,1.2156118]
["bitfinex","BTCUSD",1673554327853,4.92,18852.0,18847.0,0.54436894]
["bitfinex","BTCUSD",1673554328102,3.9014,18852.0,18848.0,0.21030494]
["bitfinex","BTCUSD",1673554328392,1.43302516,18852.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673554328609,0.39431726,18853.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673554328861,0.0031294,18851.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554329106,0.0031294,18851.0,18847.0,0.60174286]
["bitfinex","BTCUSD",1673554329370,0.0031294,18851.0,18846.0,0.67124286]
["bitfinex","BTCUSD",1673554329371,0.07363188,18851.0,18846.0,0.67124286]
["bitfinex","BTCUSD",1673554329649,0.07050248,18850.0,18849.0,0.03]
["bitfinex","BTCUSD",1673554329911,0.0031294,18851.0,18846.0,0.8815478]
["bitfinex","BTCUSD",1673554330181,0.3421294,18851.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554330429,0.40295356,18851.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554330677,0.4452284,18851.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554331452,0.2072284,18851.0,18846.0,0.46274286]
["bitfinex","BTCUSD",1673554331693,0.0061294,18851.0,18846.0,0.139]
["bitfinex","BTCUSD",1673554331940,0.07363188,18851.0,18846.0,0.6732378]
["bitfinex","BTCUSD",1673554332206,0.07363188,18851.0,18847.0,0.46274286]
["bitfinex","BTCUSD",1673554332207,0.001,18850.0,18847.0,0.46274286]
["bitfinex","BTCUSD",1673554332439,0.001,18850.0,18847.0,0.2]
["bitfinex","BTCUSD",1673554332686,0.0040729,18850.0,18847.0,0.2]
["bitfinex","BTCUSD",1673554334221,0.0030729,18850.0,18847.0,0.23]
["bitfinex","BTCUSD",1673554336191,0.0030729,18850.0,18847.0,0.69274286]
["bitfinex","BTCUSD",1673554336433,0.0030729,18850.0,18848.0,0.334064]
["bitfinex","BTCUSD",1673554336677,5.23725516,18855.0,18849.0,0.607814]
["bitfinex","BTCUSD",1673554336678,4.8144,18855.0,18849.0,0.607814]
["bitfinex","BTCUSD",1673554336935,4.8144,18855.0,18850.0,0.6730478]
["bitfinex","BTCUSD",1673554337178,4.8144,18855.0,18851.0,0.21030494]
["bitfinex","BTCUSD",1673554337436,1.1623,18855.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673554337933,0.00653739,18856.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673554338174,0.001,18855.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673554338437,0.00653739,18856.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554338705,0.00653739,18856.0,18852.0,0.60374286]
["bitfinex","BTCUSD",1673554338956,0.204099,18855.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673554339204,0.07703987,18856.0,18853.0,0.085]
["bitfinex","BTCUSD",1673554339472,0.001,18855.0,18853.0,0.085]
["bitfinex","BTCUSD",1673554339718,0.205099,18855.0,18853.0,0.085]
["bitfinex","BTCUSD",1673554339964,0.001,18855.0,18853.0,0.085]
["bitfinex","BTCUSD",1673554340224,0.00653739,18856.0,18852.0,0.46274286]
["bitfinex","BTCUSD",1673554340471,0.00753739,18856.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554340713,0.00653739,18856.0,18853.0,0.41030494]
["bitfinex","BTCUSD",1673554340969,0.001,18855.0,18853.0,0.49530494]
["bitfinex","BTCUSD",1673554341220,0.00653739,18856.0,18853.0,0.46521]
["bitfinex","BTCUSD",1673554341468,0.00753739,18856.0,18853.0,0.76051494]
["bitfinex","BTCUSD",1673554341733,0.00753739,18856.0,18853.0,0.46521]
["bitfinex","BTCUSD",1673554341991,0.001,18855.0,18853.0,0.76051494]
["bitfinex","BTCUSD",1673554342263,0.00653739,18856.0,18854.0,0.334064]
["bitfinex","BTCUSD",1673554342535,0.00753739,18856.0,18855.0,0.534064]
["bitfinex","BTCUSD",1673554342760,0.00753739,18856.0,18854.0,0.46274286]
["bitfinex","BTCUSD",1673554343003,0.00753739,18856.0,18853.0,0.55021]
["bitfinex","BTCUSD",1673554343253,0.00753739,18856.0,18854.0,0.0085]
["bitfinex","BTCUSD",1673554343499,0.00653739,18856.0,18854.0,0.47124286]
["bitfinex","BTCUSD",1673554343788,0.001,18855.0,18854.0,0.47124286]
["bitfinex","BTCUSD",1673554344017,0.00653739,18856.0,18855.0,0.2]
["bitfinex","BTCUSD",1673554344511,0.00653739,18856.0,18853.0,0.92795286]
["bitfinex","BTCUSD",1673554344786,0.00653739,18856.0,18852.0,0.66274286]
["bitfinex","BTCUSD",1673554344787,0.07703987,18856.0,18852.0,0.66274286]
["bitfinex","BTCUSD",1673554345251,0.09003987,18856.0,18852.0,0.66274286]
["bitfinex","BTCUSD",1673554345498,0.07703987,18856.0,18852.0,0.8730478]
["bitfinex","BTCUSD",1673554345753,0.07703987,18856.0,18852.0,0.66274286]
["bitfinex","BTCUSD",1673554346251,0.07703987,18856.0,18852.0,0.8730478]
["bitfinex","BTCUSD",1673554346496,0.07803987,18856.0,18853.0,0.085]
["bitfinex","BTCUSD",1673554346747,0.07703987,18856.0,18850.0,0.46274286]
["bitfinex","BTCUSD",1673554346997,0.07703987,18856.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673554346998,0.27460148,18855.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673554347240,0.07050248,18854.0,18850.0,0.00019]
["bitfinex","BTCUSD",1673554347743,0.07050248,18854.0,18853.0,0.085]
["bitfinex","BTCUSD",1673554347995,0.2,18855.0,18850.0,0.6732378]
["bitfinex","BTCUSD",1673554348293,0.07150248,18855.0,18850.0,0.34949494]
["bitfinex","BTCUSD",1673554348543,1.00993739,18856.0,18851.0,0.41030494]
["bitfinex","BTCUSD",1673554348821,1.00993739,18856.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673554349065,1.00993739,18856.0,18852.0,0.6815478]
["bitfinex","BTCUSD",1673554349318,0.07703987,18856.0,18851.0,0.66274286]
["bitfinex","BTCUSD",1673554349563,0.001,18854.0,18851.0,0.41030494]
["bitfinex","BTCUSD",1673554349841,0.001,18854.0,18850.0,0.46274286]
["bitfinex","BTCUSD",1673554349842,0.07050248,18854.0,18850.0,0.46274286]
["bitfinex","BTCUSD",1673554350065,0.07050248,18854.0,18852.0,0.141]
["bitfinex","BTCUSD",1673554350362,0.2,18855.0,18852.0,0.141]
["bitfinex","BTCUSD",1673554350603,0.27460148,18854.0,18848.0,0.46274286]
["bitfinex","BTCUSD",1673554350853,0.37050248,18853.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673554351132,0.2,18851.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673554351382,0.27050248,18851.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673554351614,0.2,18851.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673554352133,0.204099,18850.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673554352412,0.27460148,18850.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673554352664,1.728799,18850.0,18843.0,0.46274286]
["bitfinex","BTCUSD",1673554352907,0.27460148,18849.0,18842.0,0.2]
["bitfinex","BTCUSD",1673554353146,0.07050248,18848.0,18842.0,0.41030494]
["bitfinex","BTCUSD",1673554353396,0.2,18849.0,18842.0,0.2]
["bitfinex","BTCUSD",1673554353397,0.07050248,18847.0,18842.0,0.2]
["bitfinex","BTCUSD",1673554353647,0.07050248,18846.0,18842.0,0.2]
["bitfinex","BTCUSD",1673554354127,0.07050248,18846.0,18842.0,0.339]
["bitfinex","BTCUSD",1673554354376,0.07050248,18846.0,18842.0,0.67565494]
["bitfinex","BTCUSD",1673554354628,0.07050248,18846.0,18842.0,1.1383978]
["bitfinex","BTCUSD",1673554354872,0.07050248,18846.0,18843.0,0.334064]
["bitfinex","BTCUSD",1673554355118,0.2,18848.0,18842.0,1.1383978]
["bitfinex","BTCUSD",1673554355119,0.2,18849.0,18845.0,0.2]
["bitfinex","BTCUSD",1673554355357,0.002,18847.0,18846.0,0.21030494]
["bitfinex","BTCUSD",1673554355626,0.002,18847.0,18846.0,0.47561494]
["bitfinex","BTCUSD",1673554355865,0.002,18847.0,18846.0,0.26531]
["bitfinex","BTCUSD",1673554356116,3.7019,18852.0,18846.0,0.599374]
["bitfinex","BTCUSD",1673554356358,2.8261,18852.0,18847.0,0.41030494]
["bitfinex","BTCUSD",1673554356617,2.6261,18852.0,18848.0,0.21030494]
["bitfinex","BTCUSD",1673554356852,1.2758,18855.0,18849.0,0.21880494]
["bitfinex","BTCUSD",1673554357112,1.0758,18855.0,18850.0,0.6730478]
["bitfinex","BTCUSD",1673554357362,0.022,18852.0,18851.0,0.41030494]
["bitfinex","BTCUSD",1673554357612,0.022,18852.0,18851.0,0.2]
["bitfinex","BTCUSD",1673554358329,3.88563739,18856.0,18851.0,0.2]
["bitfinex","BTCUSD",1673554358567,0.201,18855.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673554358874,0.2,18855.0,18851.0,0.66274286]
["bitfinex","BTCUSD",1673554359105,0.001,18852.0,18851.0,0.55030494]
["bitfinex","BTCUSD",1673554359344,0.27050248,18855.0,18850.0,0.2]
["bitfinex","BTCUSD",1673554359615,0.27050248,18855.0,18851.0,0.14]
["bitfinex","BTCUSD",1673554360110,0.27050248,18855.0,18849.0,0.2085]
["bitfinex","BTCUSD",1673554360111,0.2,18853.0,18849.0,0.2085]
["bitfinex","BTCUSD",1673554360353,0.07150248,18852.0,18851.0,0.091]
["bitfinex","BTCUSD",1673554360585,0.11507,18852.0,18851.0,0.091]
["bitfinex","BTCUSD",1673554361087,0.001,18852.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554361316,0.47209,18855.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554361568,0.51039248,18855.0,18851.0,0.019]
["bitfinex","BTCUSD",1673554361803,0.43989,18855.0,18851.0,0.21030494]
["bitfinex","BTCUSD",1673554362294,0.204099,18854.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673554362546,0.001,18855.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673554362803,1.25953739,18856.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554363077,1.25953739,18856.0,18853.0,0.41030494]
["bitfinex","BTCUSD",1673554363316,0.00653739,18856.0,18853.0,0.41030494]
["bitfinex","BTCUSD",1673554363546,0.0064727,18856.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554364023,0.0064727,18856.0,18852.0,0.66274286]
["bitfinex","BTCUSD",1673554364269,0.0064727,18856.0,18852.0,0.41130494]
["bitfinex","BTCUSD",1673554364270,0.022,18854.0,18852.0,0.41130494]
["bitfinex","BTCUSD",1673554364508,0.07697518,18856.0,18852.0,0.2]
["bitfinex","BTCUSD",1673554364756,0.0274727,18856.0,18853.0,0.008]
["bitfinex","BTCUSD",1673554365052,0.0064727,18856.0,18852.0,0.8730478]
["bitfinex","BTCUSD",1673554365327,0.07697518,18856.0,18852.0,0.2]
["bitfinex","BTCUSD",1673554365540,0.0284727,18856.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673554366078,0.0284727,18856.0,18854.0,0.41030494]
["bitfinex","BTCUSD",1673554366593,0.0284727,18856.0,18855.0,0.79680686]
["bitfinex","BTCUSD",1673554367085,0.0284727,18856.0,18855.0,0.334064]
["bitfinex","BTCUSD",1673554367337,0.0064727,18856.0,18854.0,0.2]
["bitfinex","BTCUSD",1673554367577,0.09797518,18856.0,18853.0,0.208]
["bitfinex","BTCUSD",1673554367817,0.09797518,18856.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554367818,0.07697518,18856.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554368053,0.0064727,18856.0,18855.0,0.019]
["bitfinex","BTCUSD",1673554368544,0.0064727,18856.0,18853.0,0.66274286]
["bitfinex","BTCUSD",1673554368786,0.0074727,18856.0,18853.0,0.34]
["bitfinex","BTCUSD",1673554369274,0.0064727,18856.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554369526,0.07697518,18856.0,18851.0,0.66274286]
["bitfinex","BTCUSD",1673554369775,0.07050248,18855.0,18852.0,0.0085]
["bitfinex","BTCUSD",1673554370537,0.204099,18854.0,18850.0,0.66293286]
["bitfinex","BTCUSD",1673554370782,0.07050248,18854.0,18850.0,0.20019]
["bitfinex","BTCUSD",1673554371281,0.07050248,18854.0,18850.0,0.66293286]
["bitfinex","BTCUSD",1673554371521,0.07050248,18854.0,18852.0,0.139]
["bitfinex","BTCUSD",1673554371772,0.3,18855.0,18850.0,0.8730478]
["bitfinex","BTCUSD",1673554372020,0.201,18854.0,18850.0,0.55030494]
["bitfinex","BTCUSD",1673554372281,0.57460148,18853.0,18848.0,0.21283661]
["bitfinex","BTCUSD",1673554372538,0.07050248,18852.0,18850.0,0.14]
["bitfinex","BTCUSD",1673554372800,0.204099,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673554373302,0.204099,18851.0,18848.0,0.01283661]
["bitfinex","BTCUSD",1673554373570,0.2,18852.0,18848.0,0.01283661]
["bitfinex","BTCUSD",1673554373822,0.27050248,18852.0,18848.0,0.22314155]
["bitfinex","BTCUSD",1673554374067,0.032,18851.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554374322,0.2,18852.0,18848.0,0.22314155]
["bitfinex","BTCUSD",1673554374592,0.002,18851.0,18848.0,0.32014155]
["bitfinex","BTCUSD",1673554374829,0.27050248,18852.0,18848.0,0.01283661]
["bitfinex","BTCUSD",1673554375074,0.07250248,18852.0,18848.0,0.32014155]
["bitfinex","BTCUSD",1673554375336,0.002,18852.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554375580,0.002,18852.0,18849.0,0.41030494]
["bitfinex","BTCUSD",1673554376075,0.002,18852.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554376319,1.227,18854.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554376572,1.227,18854.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554377070,1.49750248,18854.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554377322,0.96891874,18853.0,18849.0,0.024]
["bitfinex","BTCUSD",1673554377575,0.07050248,18852.0,18848.0,0.01202661]
["bitfinex","BTCUSD",1673554377821,0.27460148,18851.0,18849.0,0.024]
["bitfinex","BTCUSD",1673554378076,0.27050248,18852.0,18848.0,0.01202661]
["bitfinex","BTCUSD",1673554378318,1.459,18854.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554378558,1.427,18854.0,18851.0,0.21030494]
["bitfinex","BTCUSD",1673554378808,0.204099,18853.0,18851.0,0.21030494]
["bitfinex","BTCUSD",1673554379055,0.35772516,18855.0,18849.0,0.46274286]
["bitfinex","BTCUSD",1673554379301,1.70272764,18855.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554379550,0.204099,18854.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554379788,0.07050248,18854.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554380027,0.235099,18853.0,18851.0,0.008]
["bitfinex","BTCUSD",1673554380284,0.07050248,18854.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554380523,0.07050248,18853.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554380751,0.2,18853.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554380998,0.07050248,18853.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554381256,1.63222516,18855.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554381522,1.93931974,18855.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554381775,1.93931974,18855.0,18851.0,0.21030494]
["bitfinex","BTCUSD",1673554381776,0.2,18853.0,18851.0,0.21030494]
["bitfinex","BTCUSD",1673554382007,0.2,18853.0,18849.0,0.224]
["bitfinex","BTCUSD",1673554382262,0.204099,18852.0,18849.0,0.224]
["bitfinex","BTCUSD",1673554382504,0.07050248,18852.0,18849.0,0.024]
["bitfinex","BTCUSD",1673554382748,0.35772516,18854.0,18848.0,0.21183661]
["bitfinex","BTCUSD",1673554383002,0.10250248,18853.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554383238,0.35772516,18854.0,18848.0,0.67457947]
["bitfinex","BTCUSD",1673554383490,0.204099,18853.0,18849.0,0.23430494]
["bitfinex","BTCUSD",1673554383729,0.001,18850.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673554384005,0.27250248,18854.0,18848.0,0.4671794]
["bitfinex","BTCUSD",1673554384228,0.27250248,18854.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673554384481,0.27250248,18854.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554384720,0.204099,18853.0,18850.0,0.41030494]
["bitfinex","BTCUSD",1673554384961,0.202,18854.0,18850.0,0.2]
["bitfinex","BTCUSD",1673554385243,0.204099,18853.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554385459,0.15772516,18854.0,18848.0,0.67457947]
["bitfinex","BTCUSD",1673554385707,0.27460148,18853.0,18848.0,0.42214155]
["bitfinex","BTCUSD",1673554385989,0.07050248,18852.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554386238,0.10250248,18853.0,18850.0,0.001]
["bitfinex","BTCUSD",1673554386493,0.204099,18852.0,18848.0,0.88488441]
["bitfinex","BTCUSD",1673554386739,0.07050248,18852.0,18848.0,0.58048434]
["bitfinex","BTCUSD",1673554387008,0.07050248,18852.0,18848.0,1.1402272]
["bitfinex","BTCUSD",1673554387262,0.07050248,18852.0,18848.0,1.07043645]
["bitfinex","BTCUSD",1673554387513,0.07050248,18851.0,18848.0,0.3701794]
["bitfinex","BTCUSD",1673554387759,0.07050248,18851.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554388021,0.204099,18850.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554388269,0.07050248,18850.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554388510,0.204099,18849.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554389261,0.27460148,18849.0,18848.0,0.10883661]
["bitfinex","BTCUSD",1673554389528,0.536299,18849.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554389775,0.536299,18849.0,18848.0,0.11183661]
["bitfinex","BTCUSD",1673554389776,0.538299,18849.0,18848.0,0.11183661]
["bitfinex","BTCUSD",1673554390024,0.206099,18849.0,18848.0,0.11183661]
["bitfinex","BTCUSD",1673554390281,0.506099,18849.0,18848.0,0.11183661]
["bitfinex","BTCUSD",1673554390525,0.706099,18849.0,18848.0,0.11183661]
["bitfinex","BTCUSD",1673554390776,0.406099,18849.0,18848.0,0.11183661]
["bitfinex","BTCUSD",1673554391021,0.206099,18849.0,18848.0,0.32214155]
["bitfinex","BTCUSD",1673554391263,1.2402,18851.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554391516,0.036,18849.0,18848.0,0.23314155]
["bitfinex","BTCUSD",1673554391762,0.35772516,18852.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554392011,0.35772516,18852.0,18848.0,0.22214155]
["bitfinex","BTCUSD",1673554392012,0.036,18849.0,18848.0,0.22214155]
["bitfinex","BTCUSD",1673554392258,0.036,18849.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554392501,0.240099,18849.0,18848.0,0.02283661]
["bitfinex","BTCUSD",1673554392748,0.60558516,18852.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554392998,0.64158516,18852.0,18848.0,0.23314155]
["bitfinex","BTCUSD",1673554393240,0.204099,18851.0,18848.0,0.22214155]
["bitfinex","BTCUSD",1673554393503,0.15772516,18852.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554393754,0.204099,18851.0,18848.0,0.22214155]
["bitfinex","BTCUSD",1673554393998,0.35772516,18852.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554394256,0.204099,18851.0,18848.0,0.22214155]
["bitfinex","BTCUSD",1673554394509,1.7618221,18853.0,18848.0,0.22214155]
["bitfinex","BTCUSD",1673554394510,1.43462516,18853.0,18848.0,0.22214155]
["bitfinex","BTCUSD",1673554394768,0.2,18852.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673554395017,0.2,18852.0,18848.0,0.42214155]
["bitfinex","BTCUSD",1673554395268,0.30650248,18852.0,18848.0,0.42214155]
["bitfinex","BTCUSD",1673554395532,0.236,18852.0,18848.0,0.42214155]
["bitfinex","BTCUSD",1673554395790,0.30650248,18852.0,18848.0,0.43314155]
["bitfinex","BTCUSD",1673554396038,0.27050248,18852.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554396296,0.27250248,18852.0,18848.0,0.11183661]
["bitfinex","BTCUSD",1673554396545,0.43022764,18852.0,18848.0,0.11183661]
["bitfinex","BTCUSD",1673554397044,0.42822764,18852.0,18848.0,0.22214155]
["bitfinex","BTCUSD",1673554397290,0.42822764,18852.0,18848.0,0.32214155]
["bitfinex","BTCUSD",1673554397291,0.27250248,18852.0,18848.0,0.32214155]
["bitfinex","BTCUSD",1673554397540,0.27250248,18852.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554397787,0.27250248,18852.0,18848.0,0.03883661]
["bitfinex","BTCUSD",1673554398035,0.27050248,18852.0,18848.0,0.22214155]
["bitfinex","BTCUSD",1673554398275,0.27050248,18852.0,18848.0,0.32214155]
["bitfinex","BTCUSD",1673554398276,0.27250248,18852.0,18848.0,0.32214155]
["bitfinex","BTCUSD",1673554398519,0.43022764,18852.0,18848.0,0.01183661]
["bitfinex","BTCUSD",1673554398769,0.43022764,18852.0,18848.0,0.24914155]
["bitfinex","BTCUSD",1673554399025,0.07250248,18852.0,18848.0,0.24914155]
["bitfinex","BTCUSD",1673554399268,0.002,18852.0,18848.0,0.24906001]
["bitfinex","BTCUSD",1673554399758,0.002,18852.0,18848.0,0.44906001]
["bitfinex","BTCUSD",1673554400008,0.27250248,18852.0,18848.0,0.24906001]
["bitfinex","BTCUSD",1673554400259,0.001,18850.0,18848.0,0.24906001]
["bitfinex","BTCUSD",1673554400510,0.07250248,18852.0,18848.0,0.03875507]
["bitfinex","BTCUSD",1673554400766,0.002,18852.0,18848.0,0.24906001]
["bitfinex","BTCUSD",1673554401068,0.07050248,18852.0,18848.0,0.22206001]
["bitfinex","BTCUSD",1673554401285,1.23462516,18853.0,18848.0,0.22206001]
["bitfinex","BTCUSD",1673554401286,1.23462516,18853.0,18848.0,0.24906001]
["bitfinex","BTCUSD",1673554401603,1.30512764,18853.0,18848.0,0.22206001]
["bitfinex","BTCUSD",1673554401852,0.2,18852.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673554402107,0.15772516,18854.0,18850.0,8.911e-05]
["bitfinex","BTCUSD",1673554402347,2.78482516,18855.0,18851.0,0.54436894]
["bitfinex","BTCUSD",1673554402589,0.16419786,18856.0,18852.0,0.6730478]
["bitfinex","BTCUSD",1673554402835,0.40078996,18856.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673554403079,0.204099,18855.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673554403320,0.40078996,18856.0,18851.0,0.46274286]
["bitfinex","BTCUSD",1673554403573,0.036,18854.0,18852.0,0.2]
["bitfinex","BTCUSD",1673554403822,0.23470034,18856.0,18852.0,0.46522]
["bitfinex","BTCUSD",1673554403823,0.16419786,18856.0,18852.0,0.46522]
["bitfinex","BTCUSD",1673554404068,0.036,18855.0,18853.0,0.011]
["bitfinex","BTCUSD",1673554404311,0.0064727,18856.0,18852.0,0.46522]
["bitfinex","BTCUSD",1673554404556,0.0064727,18856.0,18852.0,0.68652494]
["bitfinex","BTCUSD",1673554404802,0.07697518,18856.0,18852.0,1.1382678]
["bitfinex","BTCUSD",1673554405081,0.07697518,18856.0,18853.0,0.1]
["bitfinex","BTCUSD",1673554405326,0.002,18855.0,18852.0,1.1382678]
["bitfinex","BTCUSD",1673554405580,0.002,18855.0,18853.0,0.00169756]
["bitfinex","BTCUSD",1673554406591,0.0064727,18856.0,18853.0,0.00169756]
["bitfinex","BTCUSD",1673554406838,0.0064727,18856.0,18853.0,0.67474536]
["bitfinex","BTCUSD",1673554407101,0.002,18855.0,18853.0,0.09969756]
["bitfinex","BTCUSD",1673554407355,0.0064727,18856.0,18853.0,0.00169756]
["bitfinex","BTCUSD",1673554407628,0.0084727,18856.0,18853.0,0.09969756]
["bitfinex","BTCUSD",1673554407876,0.0064727,18856.0,18852.0,1.04420565]
["bitfinex","BTCUSD",1673554408124,0.002,18855.0,18853.0,0.098]
["bitfinex","BTCUSD",1673554408387,0.002,18855.0,18852.0,0.88586286]
["bitfinex","BTCUSD",1673554408634,0.002,18855.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554408635,0.07250248,18855.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554408891,0.002,18855.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554409148,0.11607,18855.0,18852.0,0.42312]
["bitfinex","BTCUSD",1673554409411,0.18657248,18855.0,18853.0,0.099]
["bitfinex","BTCUSD",1673554409663,0.0064727,18856.0,18852.0,0.2]
["bitfinex","BTCUSD",1673554409904,0.002,18855.0,18853.0,0.099]
["bitfinex","BTCUSD",1673554410154,0.07697518,18856.0,18852.0,0.66274286]
["bitfinex","BTCUSD",1673554410155,0.0064727,18856.0,18852.0,0.66274286]
["bitfinex","BTCUSD",1673554410434,0.003,18855.0,18852.0,1.0130478]
["bitfinex","BTCUSD",1673554410686,0.003,18855.0,18854.0,0.26519]
["bitfinex","BTCUSD",1673554410937,0.003,18855.0,18854.0,1.07049686]
["bitfinex","BTCUSD",1673554411187,0.003,18855.0,18854.0,1.42900916]
["bitfinex","BTCUSD",1673554411454,0.003,18855.0,18854.0,0.80792351]
["bitfinex","BTCUSD",1673554411703,0.05447,18855.0,18854.0,0.542564]
["bitfinex","BTCUSD",1673554411954,0.05447,18855.0,18854.0,0.342564]
["bitfinex","BTCUSD",1673554412216,0.05147,18855.0,18854.0,0.0085]
["bitfinex","BTCUSD",1673554412463,0.05147,18855.0,18853.0,0.0085]
["bitfinex","BTCUSD",1673554412711,0.0064727,18856.0,18854.0,0.026]
["bitfinex","BTCUSD",1673554412980,0.2064727,18856.0,18852.0,0.0085]
["bitfinex","BTCUSD",1673554413225,0.2064727,18856.0,18854.0,0.001]
["bitfinex","BTCUSD",1673554413226,0.036,18855.0,18854.0,0.001]
["bitfinex","BTCUSD",1673554413470,0.36419786,18856.0,18852.0,0.0085]
["bitfinex","BTCUSD",1673554413721,0.27697518,18856.0,18853.0,0.026]
["bitfinex","BTCUSD",1673554413990,0.27697518,18856.0,18852.0,0.0085]
["bitfinex","BTCUSD",1673554414246,0.3,18855.0,18852.0,0.1075]
["bitfinex","BTCUSD",1673554414483,0.204099,18854.0,18852.0,0.099]
["bitfinex","BTCUSD",1673554414737,0.2,18853.0,18852.0,0.099]
["bitfinex","BTCUSD",1673554414985,0.47460148,18853.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673554415240,0.07050248,18852.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673554415984,0.2,18853.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673554416248,0.27050248,18853.0,18849.0,0.21049494]
["bitfinex","BTCUSD",1673554416487,0.003,18852.0,18849.0,0.34949494]
["bitfinex","BTCUSD",1673554416740,0.003,18852.0,18849.0,0.13919]
["bitfinex","BTCUSD",1673554417253,0.27050248,18853.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554417495,0.35998445,18853.0,18849.0,0.1475]
["bitfinex","BTCUSD",1673554417743,0.203,18853.0,18849.0,0.35780494]
["bitfinex","BTCUSD",1673554417992,0.204099,18852.0,18849.0,0.35780494]
["bitfinex","BTCUSD",1673554418252,0.2,18853.0,18849.0,0.0085]
["bitfinex","BTCUSD",1673554418498,0.2,18853.0,18849.0,0.35780494]
["bitfinex","BTCUSD",1673554418499,0.003,18852.0,18849.0,0.35780494]
["bitfinex","BTCUSD",1673554418756,0.204099,18851.0,18849.0,0.1475]
["bitfinex","BTCUSD",1673554419001,0.003,18852.0,18849.0,0.1475]
["bitfinex","BTCUSD",1673554419528,0.2,18851.0,18849.0,0.139]
["bitfinex","BTCUSD",1673554419777,0.303,18852.0,18849.0,0.139]
["bitfinex","BTCUSD",1673554420270,0.204099,18851.0,18849.0,0.139]
["bitfinex","BTCUSD",1673554420514,0.003,18852.0,18849.0,0.139]
["bitfinex","BTCUSD",1673554421284,0.204099,18851.0,18849.0,0.139]
["bitfinex","BTCUSD",1673554421537,0.2,18850.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554422022,0.204099,18849.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554422777,0.27460148,18849.0,18848.0,0.04375507]
["bitfinex","BTCUSD",1673554423017,0.504099,18849.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554423272,0.240099,18849.0,18848.0,0.01275507]
["bitfinex","BTCUSD",1673554423515,0.204099,18849.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554424524,0.240099,18849.0,18848.0,0.01275507]
["bitfinex","BTCUSD",1673554424771,0.204099,18849.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554425031,0.249099,18849.0,18848.0,0.01975507]
["bitfinex","BTCUSD",1673554425285,0.249099,18849.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554425528,0.294099,18849.0,18848.0,0.01975507]
["bitfinex","BTCUSD",1673554425777,0.504099,18849.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554426036,0.749099,18849.0,18848.0,0.01975507]
["bitfinex","BTCUSD",1673554426281,0.704099,18849.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554426523,0.748099,18849.0,18848.0,0.02275507]
["bitfinex","BTCUSD",1673554427302,0.248099,18849.0,18848.0,0.02275507]
["bitfinex","BTCUSD",1673554428789,0.044,18849.0,18848.0,0.02275507]
["bitfinex","BTCUSD",1673554431036,0.2,18850.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554431288,0.044,18849.0,18848.0,0.02275507]
["bitfinex","BTCUSD",1673554432050,0.2,18850.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554432292,0.244,18850.0,18848.0,0.02275507]
["bitfinex","BTCUSD",1673554432563,0.2,18850.0,18848.0,0.01175507]
["bitfinex","BTCUSD",1673554432819,0.044,18849.0,18848.0,0.02275507]
["bitfinex","BTCUSD",1673554433058,0.248099,18849.0,18848.0,0.02275507]
["bitfinex","BTCUSD",1673554433300,0.90582416,18849.0,18848.0,0.02275507]
["bitfinex","BTCUSD",1673554433558,0.90582416,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554433798,0.86182416,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554434036,0.86182416,18849.0,18848.0,0.01166029]
["bitfinex","BTCUSD",1673554434493,0.748099,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554434758,0.90582416,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554435003,1.09841626,18849.0,18848.0,0.01166029]
["bitfinex","BTCUSD",1673554435256,1.13061626,18849.0,18848.0,0.01166029]
["bitfinex","BTCUSD",1673554435499,1.13061626,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554435500,1.17461626,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554435742,1.14241626,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554435988,1.09841626,18849.0,18848.0,0.01166029]
["bitfinex","BTCUSD",1673554436231,0.404099,18849.0,18848.0,0.01166029]
["bitfinex","BTCUSD",1673554436477,0.704099,18849.0,18848.0,0.01166029]
["bitfinex","BTCUSD",1673554436729,0.86182416,18849.0,18848.0,0.01166029]
["bitfinex","BTCUSD",1673554436959,0.90582416,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554437217,0.86182416,18849.0,18848.0,0.01166029]
["bitfinex","BTCUSD",1673554437456,0.90582416,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554437691,1.14871225,18849.0,18848.0,0.02266029]
["bitfinex","BTCUSD",1673554437942,0.00319759,18847.0,18844.0,0.01302661]
["bitfinex","BTCUSD",1673554438208,0.2,18846.0,18844.0,0.01302661]
["bitfinex","BTCUSD",1673554438455,0.204099,18845.0,18844.0,0.01302661]
["bitfinex","BTCUSD",1673554439207,0.00319759,18847.0,18844.0,0.01355297]
["bitfinex","BTCUSD",1673554439455,0.00319759,18847.0,18844.0,0.22366791]
["bitfinex","BTCUSD",1673554439938,0.00419759,18847.0,18844.0,0.03983661]
["bitfinex","BTCUSD",1673554440219,0.00319759,18847.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554440466,0.00419759,18847.0,18844.0,0.03983661]
["bitfinex","BTCUSD",1673554440699,0.00419759,18847.0,18845.0,0.00052633]
["bitfinex","BTCUSD",1673554440977,0.00419759,18847.0,18845.0,0.21933127]
["bitfinex","BTCUSD",1673554441455,0.00419759,18847.0,18846.0,0.334064]
["bitfinex","BTCUSD",1673554441715,0.00319759,18847.0,18846.0,0.0085]
["bitfinex","BTCUSD",1673554441962,0.04519759,18847.0,18846.0,0.0085]
["bitfinex","BTCUSD",1673554442232,0.04519759,18847.0,18845.0,0.0105]
["bitfinex","BTCUSD",1673554442481,0.11570007,18847.0,18845.0,0.002]
["bitfinex","BTCUSD",1673554442733,0.204099,18846.0,18845.0,0.002]
["bitfinex","BTCUSD",1673554442980,0.00319759,18847.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554443213,0.24277007,18847.0,18846.0,0.009]
["bitfinex","BTCUSD",1673554443451,0.37636659,18847.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554443746,0.21426759,18847.0,18845.0,0.002]
["bitfinex","BTCUSD",1673554443991,0.10019759,18847.0,18846.0,0.00128287]
["bitfinex","BTCUSD",1673554444231,0.00319759,18847.0,18846.0,0.21030494]
["bitfinex","BTCUSD",1673554444479,0.00419759,18847.0,18844.0,0.23983661]
["bitfinex","BTCUSD",1673554444750,0.00319759,18847.0,18845.0,0.0085]
["bitfinex","BTCUSD",1673554444956,0.04519759,18847.0,18846.0,0.534064]
["bitfinex","BTCUSD",1673554445198,0.04519759,18847.0,18846.0,0.542564]
["bitfinex","BTCUSD",1673554445937,0.00319759,18847.0,18846.0,0.551564]
["bitfinex","BTCUSD",1673554446181,0.05819759,18847.0,18846.0,0.551564]
["bitfinex","BTCUSD",1673554446674,0.05819759,18847.0,18846.0,0.351564]
["bitfinex","BTCUSD",1673554447155,0.05819759,18847.0,18846.0,0.35197382]
["bitfinex","BTCUSD",1673554447647,0.05819759,18847.0,18846.0,0.61726382]
["bitfinex","BTCUSD",1673554447927,0.05819759,18847.0,18846.0,0.710754]
["bitfinex","BTCUSD",1673554448173,0.05819759,18847.0,18846.0,0.71116382]
["bitfinex","BTCUSD",1673554448864,0.05819759,18847.0,18846.0,0.710754]
["bitfinex","BTCUSD",1673554449100,0.05819759,18847.0,18846.0,0.71116382]
["bitfinex","BTCUSD",1673554450662,0.05819759,18847.0,18846.0,2.02392477]
["bitfinex","BTCUSD",1673554450944,0.05819759,18847.0,18846.0,2.18226757]
["bitfinex","BTCUSD",1673554451209,0.05819759,18847.0,18846.0,2.224053]
["bitfinex","BTCUSD",1673554451449,0.05819759,18847.0,18846.0,1.86379189]
["bitfinex","BTCUSD",1673554452198,0.05819759,18847.0,18846.0,2.0657876]
["bitfinex","BTCUSD",1673554452433,0.05819759,18847.0,18846.0,2.37347319]
["bitfinex","BTCUSD",1673554452434,0.00319759,18847.0,18846.0,2.37347319]
["bitfinex","BTCUSD",1673554452670,0.00719759,18847.0,18846.0,2.37347319]
["bitfinex","BTCUSD",1673554453154,0.01119759,18847.0,18846.0,2.50747319]
["bitfinex","BTCUSD",1673554453661,0.01119759,18847.0,18846.0,2.1907876]
["bitfinex","BTCUSD",1673554453939,0.00319759,18847.0,18846.0,2.37347319]
["bitfinex","BTCUSD",1673554454184,0.00719759,18847.0,18846.0,2.3491304]
["bitfinex","BTCUSD",1673554454446,0.00319759,18847.0,18846.0,2.2151304]
["bitfinex","BTCUSD",1673554454694,0.00319759,18847.0,18846.0,2.3084304]
["bitfinex","BTCUSD",1673554454940,0.00319759,18847.0,18846.0,1.91257341]
["bitfinex","BTCUSD",1673554455185,0.00319759,18847.0,18846.0,2.30912587]
["bitfinex","BTCUSD",1673554455429,0.00719759,18847.0,18846.0,2.44312587]
["bitfinex","BTCUSD",1673554455732,0.00319759,18847.0,18846.0,2.62637785]
["bitfinex","BTCUSD",1673554456013,0.00719759,18847.0,18846.0,2.5078626]
["bitfinex","BTCUSD",1673554456237,0.00719759,18847.0,18846.0,1.52774697]
["bitfinex","BTCUSD",1673554456487,0.00719759,18847.0,18846.0,0.82669314]
["bitfinex","BTCUSD",1673554456748,0.00719759,18847.0,18846.0,0.468064]
["bitfinex","BTCUSD",1673554457505,0.05866759,18847.0,18846.0,0.468064]
["bitfinex","BTCUSD",1673554457758,0.05866759,18847.0,18846.0,0.134]
["bitfinex","BTCUSD",1673554458001,0.26276659,18847.0,18846.0,0.134]
["bitfinex","BTCUSD",1673554458251,0.05866759,18847.0,18846.0,0.134]
["bitfinex","BTCUSD",1673554458493,0.05466759,18847.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554458744,0.07370007,18847.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554458990,0.30670007,18847.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554459241,0.07050248,18846.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554459504,0.27419759,18847.0,18846.0,0.00911461]
["bitfinex","BTCUSD",1673554459812,0.40729659,18847.0,18846.0,0.00011461]
["bitfinex","BTCUSD",1673554460538,0.70729659,18847.0,18846.0,0.00011461]
["bitfinex","BTCUSD",1673554461097,0.83753128,18847.0,18846.0,0.00011461]
["bitfinex","BTCUSD",1673554461379,1.492282,18847.0,18846.0,0.00011461]
["bitfinex","BTCUSD",1673554461655,1.48427354,18847.0,18846.0,0.00911461]
["bitfinex","BTCUSD",1673554461905,1.39107354,18847.0,18846.0,0.00011461]
["bitfinex","BTCUSD",1673554462145,0.18988539,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554462401,0.22188539,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554462644,0.42598439,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554462890,0.39398439,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554463635,1.19294884,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554463883,0.95486272,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554464161,1.15486272,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554464643,1.08486272,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554464885,0.92618439,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554465374,0.62618439,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554465621,0.92618439,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554465872,0.69618439,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554466117,0.46398439,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554466368,0.69398439,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554466856,0.39398439,18845.0,18844.0,0.01283661]
["bitfinex","BTCUSD",1673554467420,0.76398439,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554469140,0.46398439,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554469383,0.76398439,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554471109,0.46398439,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554471383,0.76398439,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554471635,0.46398439,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554472376,0.76398439,18845.0,18844.0,0.02283661]
["bitfinex","BTCUSD",1673554475327,0.25988539,18845.0,18844.0,0.02297898]
["bitfinex","BTCUSD",1673554475821,0.25988539,18845.0,18844.0,0.35704298]
["bitfinex","BTCUSD",1673554476063,0.25988539,18845.0,18844.0,0.55704298]
["bitfinex","BTCUSD",1673554476589,0.18988539,18845.0,18844.0,1.11178584]
["bitfinex","BTCUSD",1673554476851,0.18988539,18845.0,18844.0,0.64904298]
["bitfinex","BTCUSD",1673554477089,0.18988539,18845.0,18844.0,1.11178584]
["bitfinex","BTCUSD",1673554477565,0.18988539,18845.0,18844.0,1.20568584]
["bitfinex","BTCUSD",1673554478049,0.19488539,18845.0,18844.0,0.86894298]
["bitfinex","BTCUSD",1673554478287,0.18988539,18845.0,18844.0,0.74294298]
["bitfinex","BTCUSD",1673554478535,0.19488539,18845.0,18844.0,1.33168584]
["bitfinex","BTCUSD",1673554479081,0.19488539,18845.0,18844.0,0.86894298]
["bitfinex","BTCUSD",1673554479803,0.19488539,18845.0,18844.0,1.49031498]
["bitfinex","BTCUSD",1673554480795,0.01726243,18845.0,18844.0,2.09516842]
["bitfinex","BTCUSD",1673554481770,0.01726243,18845.0,18844.0,2.25364889]
["bitfinex","BTCUSD",1673554482019,0.01726243,18845.0,18844.0,0.86880061]
["bitfinex","BTCUSD",1673554482277,0.01726243,18845.0,18844.0,1.02725917]
["bitfinex","BTCUSD",1673554482514,0.01726243,18845.0,18844.0,0.86880061]
["bitfinex","BTCUSD",1673554483758,0.01726243,18845.0,18844.0,1.33100731]
["bitfinex","BTCUSD",1673554484008,0.01726243,18845.0,18844.0,1.72740308]
["bitfinex","BTCUSD",1673554484243,0.01726243,18845.0,18844.0,2.08318162]
["bitfinex","BTCUSD",1673554484483,0.01726243,18845.0,18844.0,2.08318214]
["bitfinex","BTCUSD",1673554484967,0.01726243,18845.0,18844.0,1.95718214]
["bitfinex","BTCUSD",1673554484968,0.01226243,18845.0,18844.0,1.95718214]
["bitfinex","BTCUSD",1673554485192,0.01726243,18845.0,18844.0,2.07718214]
["bitfinex","BTCUSD",1673554487503,0.01726243,18845.0,18844.0,2.07717136]
["bitfinex","BTCUSD",1673554488061,0.01726243,18845.0,18844.0,1.48631346]
["bitfinex","BTCUSD",1673554488342,0.01726243,18845.0,18844.0,2.07716392]
["bitfinex","BTCUSD",1673554488849,0.01726243,18845.0,18844.0,1.72425067]
["bitfinex","BTCUSD",1673554489103,0.01726243,18845.0,18844.0,2.07765743]
["bitfinex","BTCUSD",1673554489351,0.01726243,18845.0,18844.0,1.48631346]
["bitfinex","BTCUSD",1673554489847,0.01726243,18845.0,18844.0,1.02410676]
["bitfinex","BTCUSD",1673554490623,0.01726243,18845.0,18844.0,1.48631346]
["bitfinex","BTCUSD",1673554490865,0.01726243,18845.0,18844.0,2.69838992]
["bitfinex","BTCUSD",1673554491114,0.00161703,18845.0,18844.0,2.19748054]
["bitfinex","BTCUSD",1673554492120,0.00319759,18847.0,18845.0,0.2]
["bitfinex","BTCUSD",1673554492370,0.00319759,18847.0,18846.0,1.3513307]
["bitfinex","BTCUSD",1673554492612,0.00319759,18847.0,18846.0,2.10083215]
["bitfinex","BTCUSD",1673554492863,0.00319759,18847.0,18846.0,2.45926262]
["bitfinex","BTCUSD",1673554493097,0.00319759,18847.0,18846.0,2.20713185]
["bitfinex","BTCUSD",1673554493338,0.00719759,18847.0,18846.0,2.20713185]
["bitfinex","BTCUSD",1673554493574,0.00719759,18847.0,18846.0,2.04870189]
["bitfinex","BTCUSD",1673554493811,0.00319759,18847.0,18846.0,2.20710558]
["bitfinex","BTCUSD",1673554494048,0.00419759,18847.0,18846.0,1.64103439]
["bitfinex","BTCUSD",1673554495570,0.00419759,18847.0,18846.0,1.020424]
["bitfinex","BTCUSD",1673554496050,0.00419759,18847.0,18846.0,1.18153972]
["bitfinex","BTCUSD",1673554496529,0.00419759,18847.0,18846.0,1.02313603]
["bitfinex","BTCUSD",1673554497528,0.00419759,18847.0,18846.0,1.48534273]
["bitfinex","BTCUSD",1673554497768,0.00425759,18847.0,18846.0,1.64374642]
["bitfinex","BTCUSD",1673554498282,0.00425759,18847.0,18846.0,1.02313603]
["bitfinex","BTCUSD",1673554498520,0.00425759,18847.0,18846.0,0.75787603]
["bitfinex","BTCUSD",1673554499253,0.00425759,18847.0,18846.0,1.02318603]
["bitfinex","BTCUSD",1673554500462,0.00425759,18847.0,18846.0,0.75787603]
["bitfinex","BTCUSD",1673554501193,0.00425759,18847.0,18846.0,0.5552996]
["bitfinex","BTCUSD",1673554501429,0.00425759,18847.0,18846.0,0.0336356]
["bitfinex","BTCUSD",1673554502658,0.00425759,18847.0,18846.0,0.3676996]
["bitfinex","BTCUSD",1673554503658,0.00425759,18847.0,18846.0,0.5676996]
["bitfinex","BTCUSD",1673554503944,0.00419759,18847.0,18846.0,0.72610329]
["bitfinex","BTCUSD",1673554504437,0.00419759,18847.0,18846.0,1.18830999]
["bitfinex","BTCUSD",1673554504695,0.00419759,18847.0,18846.0,2.28080124]
["bitfinex","BTCUSD",1673554506132,0.00419759,18847.0,18846.0,2.12241786]
["bitfinex","BTCUSD",1673554506614,0.00419759,18847.0,18846.0,0.763726]
["bitfinex","BTCUSD",1673554506907,0.00419759,18847.0,18846.0,0.37002481]
["bitfinex","BTCUSD",1673554508132,0.00419759,18847.0,18846.0,1.31657361]
["bitfinex","BTCUSD",1673554508385,0.00419759,18847.0,18846.0,1.77878031]
["bitfinex","BTCUSD",1673554508638,0.00419759,18847.0,18846.0,1.93717157]
["bitfinex","BTCUSD",1673554508892,0.00419759,18847.0,18846.0,2.09555495]
["bitfinex","BTCUSD",1673554510118,0.00419759,18847.0,18846.0,2.28370157]
["bitfinex","BTCUSD",1673554510628,0.00419759,18847.0,18846.0,1.66333428]
["bitfinex","BTCUSD",1673554511135,0.00419759,18847.0,18846.0,1.41083905]
["bitfinex","BTCUSD",1673554511384,0.07470007,18847.0,18846.0,1.11447824]
["bitfinex","BTCUSD",1673554511633,0.11826759,18847.0,18846.0,0.025]
["bitfinex","BTCUSD",1673554512401,0.00419759,18847.0,18846.0,0.025]
["bitfinex","BTCUSD",1673554513162,0.001,18847.0,18846.0,0.025]
["bitfinex","BTCUSD",1673554514165,0.001,18847.0,18846.0,0.02758962]
["bitfinex","BTCUSD",1673554514675,0.00088473,18847.0,18846.0,0.18620174]
["bitfinex","BTCUSD",1673554514919,0.00088473,18847.0,18846.0,0.72026574]
["bitfinex","BTCUSD",1673554515159,0.00088473,18847.0,18846.0,0.95818106]
["bitfinex","BTCUSD",1673554515412,0.00088473,18847.0,18846.0,0.71767612]
["bitfinex","BTCUSD",1673554515665,0.00088473,18847.0,18846.0,0.38361212]
["bitfinex","BTCUSD",1673554516412,0.00088473,18847.0,18846.0,0.95559144]
["bitfinex","BTCUSD",1673554516688,0.00088473,18847.0,18846.0,1.46585718]
["bitfinex","BTCUSD",1673554517188,0.00088473,18847.0,18846.0,1.14864983]
["bitfinex","BTCUSD",1673554517450,0.00088473,18847.0,18846.0,1.46585718]
["bitfinex","BTCUSD",1673554517909,0.00088473,18847.0,18846.0,1.96514658]
["bitfinex","BTCUSD",1673554518189,0.00088473,18847.0,18846.0,1.56907067]
["bitfinex","BTCUSD",1673554518446,0.00088473,18847.0,18846.0,1.96622175]
["bitfinex","BTCUSD",1673554518702,0.00088473,18847.0,18846.0,1.56907067]
["bitfinex","BTCUSD",1673554519628,0.00088473,18847.0,18846.0,2.04409898]
["bitfinex","BTCUSD",1673554519897,0.00088473,18847.0,18846.0,1.56907067]
["bitfinex","BTCUSD",1673554520867,0.00088473,18847.0,18846.0,2.04409898]
["bitfinex","BTCUSD",1673554521114,0.00088473,18847.0,18846.0,1.56907067]
["bitfinex","BTCUSD",1673554522108,0.00088473,18847.0,18846.0,2.04409898]
["bitfinex","BTCUSD",1673554522846,0.00754495,18851.0,18847.0,0.00079452]
["bitfinex","BTCUSD",1673554523089,0.00754495,18851.0,18850.0,0.66231113]
["bitfinex","BTCUSD",1673554523332,0.00754495,18851.0,18850.0,1.75835058]
["bitfinex","BTCUSD",1673554523574,0.00754495,18851.0,18850.0,0.70139807]
["bitfinex","BTCUSD",1673554523846,0.00754495,18851.0,18850.0,0.69289807]
["bitfinex","BTCUSD",1673554524088,0.01054495,18851.0,18850.0,0.334064]
["bitfinex","BTCUSD",1673554524334,0.00754495,18851.0,18849.0,0.39708275]
["bitfinex","BTCUSD",1673554524573,0.01054495,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673554524810,0.00754495,18851.0,18848.0,0.39708275]
["bitfinex","BTCUSD",1673554525056,0.08104743,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673554525329,0.00754495,18851.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554525568,0.00754495,18851.0,18848.0,0.35883407]
["bitfinex","BTCUSD",1673554526290,0.01054495,18851.0,18849.0,0.14024626]
["bitfinex","BTCUSD",1673554526538,0.00754495,18851.0,18848.0,0.35883407]
["bitfinex","BTCUSD",1673554526776,0.01054495,18851.0,18848.0,0.49883407]
["bitfinex","BTCUSD",1673554527266,0.01054495,18851.0,18849.0,0.00024626]
["bitfinex","BTCUSD",1673554527988,0.01054495,18851.0,18848.0,0.53708275]
["bitfinex","BTCUSD",1673554528229,0.08104743,18851.0,18848.0,0.29883407]
["bitfinex","BTCUSD",1673554528488,0.01054495,18851.0,18848.0,0.29883407]
["bitfinex","BTCUSD",1673554528723,0.08104743,18851.0,18848.0,0.29883407]
["bitfinex","BTCUSD",1673554528960,0.08104743,18851.0,18848.0,0.15883407]
["bitfinex","BTCUSD",1673554528961,0.00754495,18851.0,18848.0,0.15883407]
["bitfinex","BTCUSD",1673554529196,0.00954495,18851.0,18849.0,0.084]
["bitfinex","BTCUSD",1673554529433,0.00754495,18851.0,18849.0,0.0021213]
["bitfinex","BTCUSD",1673554529721,0.01054495,18851.0,18849.0,0.0021213]
["bitfinex","BTCUSD",1673554529974,0.00754495,18851.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673554530227,0.00954495,18851.0,18850.0,1.55427847]
["bitfinex","BTCUSD",1673554530724,0.00954495,18851.0,18850.0,2.17743719]
["bitfinex","BTCUSD",1673554530971,0.00754495,18851.0,18850.0,2.17743719]
["bitfinex","BTCUSD",1673554531462,0.00754495,18851.0,18850.0,2.33626964]
["bitfinex","BTCUSD",1673554531712,0.00095562,18851.0,18850.0,2.74113744]
["bitfinex","BTCUSD",1673554531960,0.00095562,18851.0,18850.0,2.34905631]
["bitfinex","BTCUSD",1673554532994,0.00095562,18851.0,18850.0,2.74085869]
["bitfinex","BTCUSD",1673554532995,0.03033622,18851.0,18850.0,2.74085869]
["bitfinex","BTCUSD",1673554533279,0.03033622,18851.0,18850.0,2.87985962]
["bitfinex","BTCUSD",1673554534023,0.03027622,18851.0,18850.0,2.35362692]
["bitfinex","BTCUSD",1673554534274,0.03027622,18851.0,18850.0,2.67091973]
["bitfinex","BTCUSD",1673554535023,0.03027622,18851.0,18850.0,1.90237519]
["bitfinex","BTCUSD",1673554535272,0.03027622,18851.0,18850.0,2.04237671]
["bitfinex","BTCUSD",1673554535521,0.03027622,18851.0,18850.0,1.7250839]
["bitfinex","BTCUSD",1673554535768,0.03027622,18851.0,18850.0,2.50458341]
["bitfinex","BTCUSD",1673554536009,0.03027622,18851.0,18850.0,2.26660642]
["bitfinex","BTCUSD",1673554536243,0.03027622,18851.0,18850.0,2.66340973]
["bitfinex","BTCUSD",1673554536731,0.03027622,18851.0,18850.0,2.87234962]
["bitfinex","BTCUSD",1673554536975,0.00766518,18853.0,18851.0,0.22764225]
["bitfinex","BTCUSD",1673554537222,0.00766518,18853.0,18852.0,2.27113266]
["bitfinex","BTCUSD",1673554537468,0.00533036,18855.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554537712,0.00533036,18855.0,18854.0,0.701634]
["bitfinex","BTCUSD",1673554537947,0.00533036,18855.0,18854.0,1.36182852]
["bitfinex","BTCUSD",1673554538182,0.00533036,18855.0,18854.0,0.901634]
["bitfinex","BTCUSD",1673554538688,0.00533036,18855.0,18854.0,0.701634]
["bitfinex","BTCUSD",1673554538932,0.00533036,18855.0,18854.0,0.342564]
["bitfinex","BTCUSD",1673554538933,0.00733036,18855.0,18854.0,0.342564]
["bitfinex","BTCUSD",1673554539190,0.00733036,18855.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554539698,0.00533036,18855.0,18854.0,0.334064]
["bitfinex","BTCUSD",1673554539982,0.00533036,18855.0,18854.0,0.14]
["bitfinex","BTCUSD",1673554540195,0.00533036,18855.0,18853.0,0.2]
["bitfinex","BTCUSD",1673554540708,0.00533036,18855.0,18854.0,0.334064]
["bitfinex","BTCUSD",1673554540965,0.00533036,18855.0,18854.0,0.33663171]
["bitfinex","BTCUSD",1673554541184,0.00533036,18855.0,18854.0,0.00256771]
["bitfinex","BTCUSD",1673554542221,0.00533036,18855.0,18854.0,0.14256771]
["bitfinex","BTCUSD",1673554542996,0.00533036,18855.0,18854.0,0.47663171]
["bitfinex","BTCUSD",1673554544548,0.00533036,18855.0,18854.0,0.33663171]
["bitfinex","BTCUSD",1673554544802,0.00533036,18855.0,18854.0,0.47163171]
["bitfinex","BTCUSD",1673554545550,0.00533036,18855.0,18854.0,0.13756771]
["bitfinex","BTCUSD",1673554545796,0.05680036,18855.0,18854.0,0.135]
["bitfinex","BTCUSD",1673554546044,0.26089936,18855.0,18854.0,0.135]
["bitfinex","BTCUSD",1673554546290,0.35680036,18855.0,18854.0,0.135]
["bitfinex","BTCUSD",1673554546534,0.26089936,18855.0,18854.0,0.135]
["bitfinex","BTCUSD",1673554546783,0.05680036,18855.0,18854.0,0.135]
["bitfinex","BTCUSD",1673554547036,0.00533036,18855.0,18854.0,0.135]
["bitfinex","BTCUSD",1673554547283,0.00533036,18855.0,18851.0,0.48783677]
["bitfinex","BTCUSD",1673554547527,0.07583284,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554547794,0.07583284,18855.0,18854.0,0.06212838]
["bitfinex","BTCUSD",1673554547795,0.00533036,18855.0,18854.0,0.06212838]
["bitfinex","BTCUSD",1673554548044,0.00533036,18855.0,18852.0,0.2]
["bitfinex","BTCUSD",1673554548799,0.00533036,18855.0,18853.0,0.00012839]
["bitfinex","BTCUSD",1673554549050,0.00533036,18855.0,18854.0,0.3272]
["bitfinex","BTCUSD",1673554549327,0.00533036,18855.0,18854.0,1.05945852]
["bitfinex","BTCUSD",1673554549571,0.00533036,18855.0,18854.0,1.15295852]
["bitfinex","BTCUSD",1673554550064,0.00533036,18855.0,18854.0,1.35295852]
["bitfinex","BTCUSD",1673554550307,0.00533036,18855.0,18854.0,1.61314044]
["bitfinex","BTCUSD",1673554550823,0.00423836,18855.0,18854.0,1.67514044]
["bitfinex","BTCUSD",1673554551341,0.00423836,18855.0,18854.0,1.51665852]
["bitfinex","BTCUSD",1673554551592,0.07474084,18855.0,18854.0,0.396064]
["bitfinex","BTCUSD",1673554551835,0.00423836,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554552328,0.11830836,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554552576,0.20833736,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554552826,0.00423836,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554554347,0.20833736,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554554596,0.50833736,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554555582,0.20833736,18855.0,18854.0,0.06224424]
["bitfinex","BTCUSD",1673554555825,0.00423836,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554556572,0.00423836,18855.0,18854.0,0.06224424]
["bitfinex","BTCUSD",1673554556818,0.00423836,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554557064,0.08790836,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554557309,0.29200736,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554557556,0.59200736,18855.0,18854.0,0.062]
["bitfinex","BTCUSD",1673554558828,0.59200736,18855.0,18854.0,0.162]
["bitfinex","BTCUSD",1673554560787,0.65165537,18855.0,18854.0,0.162]
["bitfinex","BTCUSD",1673554561028,0.79180736,18855.0,18854.0,0.162]
["bitfinex","BTCUSD",1673554561751,0.95058569,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554562253,0.79190736,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554562511,0.59190736,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554563018,0.75258569,18855.0,18854.0,0.109]
["bitfinex","BTCUSD",1673554563776,0.59390736,18855.0,18854.0,0.109]
["bitfinex","BTCUSD",1673554564026,0.56180736,18855.0,18854.0,0.109]
["bitfinex","BTCUSD",1673554564302,0.59400736,18855.0,18854.0,0.109]
["bitfinex","BTCUSD",1673554565539,0.21033736,18855.0,18854.0,0.109]
["bitfinex","BTCUSD",1673554565796,0.00623836,18855.0,18854.0,0.109]
["bitfinex","BTCUSD",1673554566052,0.00423836,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554566300,0.20833736,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554566546,0.50833736,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554566803,0.50833736,18855.0,18854.0,0.162]
["bitfinex","BTCUSD",1673554567063,0.50833736,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554567313,0.51033736,18855.0,18854.0,0.109]
["bitfinex","BTCUSD",1673554567564,0.70121569,18855.0,18854.0,0.109]
["bitfinex","BTCUSD",1673554567801,1.13730181,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554568830,1.0237935,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554569085,2.64289998,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554569815,2.64550884,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554570069,2.64750884,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554570562,2.96694049,18855.0,18854.0,0.11]
["bitfinex","BTCUSD",1673554570801,2.64550884,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554571053,3.05995383,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673554571297,0.0217817,18853.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554571550,1.97539759,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554571836,2.37949659,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554572081,2.77420991,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554572307,1.72433872,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554572587,2.32206928,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554572841,2.97830106,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554573102,2.97830106,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554573103,1.9762415,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554573350,1.94725388,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554573594,1.81725388,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554573842,1.94725388,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554574081,1.65856073,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554574593,1.91027813,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554574843,1.91011657,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554575301,2.04011657,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554575534,2.50758201,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554575783,2.50758201,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554575784,2.19926575,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554576023,2.95542828,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554576270,2.35784736,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554576519,2.56337174,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554576777,3.33431926,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554577026,3.36651926,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554577531,2.70113509,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554577817,2.00311554,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554578077,2.47631656,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554578322,2.31782588,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554578591,2.18782586,18852.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554578860,2.8476213,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554579096,3.2847693,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554580333,2.6890228,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554580574,2.37230096,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554580815,2.6890228,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554581056,3.28457328,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554581551,2.96785144,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554581808,3.28457365,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554582063,2.96815144,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554582556,2.97665144,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554583055,2.85599594,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554583298,2.46007993,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554583541,2.69729719,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554585269,2.97601055,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554585763,3.29228129,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554585998,2.08864945,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554586349,2.32584647,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554586598,2.3812685,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554586849,2.3813685,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554587093,2.93089453,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554587338,2.90039453,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554587593,2.22320006,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554588597,1.98600304,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554588853,2.22320006,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554589104,1.98600304,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554589361,1.28890074,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554589602,1.23347871,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554590348,1.43347871,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554590626,0.634099,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554591132,0.334099,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554591390,0.13,18852.0,18851.0,0.03264225]
["bitfinex","BTCUSD",1673554591881,0.0217817,18853.0,18851.0,0.02764225]
["bitfinex","BTCUSD",1673554592125,0.288099,18852.0,18851.0,0.03452265]
["bitfinex","BTCUSD",1673554592629,0.204099,18852.0,18851.0,0.02752265]
["bitfinex","BTCUSD",1673554592891,0.516099,18852.0,18851.0,0.09052265]
["bitfinex","BTCUSD",1673554593138,0.504099,18852.0,18851.0,0.02752265]
["bitfinex","BTCUSD",1673554593391,0.588099,18852.0,18851.0,0.03452265]
["bitfinex","BTCUSD",1673554594337,0.504099,18852.0,18851.0,0.02752265]
["bitfinex","BTCUSD",1673554595069,0.588099,18852.0,18851.0,0.03452265]
["bitfinex","BTCUSD",1673554596824,0.64908707,18852.0,18851.0,0.03452265]
["bitfinex","BTCUSD",1673554597078,0.588099,18852.0,18851.0,0.03452265]
["bitfinex","BTCUSD",1673554597335,1.272434,18852.0,18851.0,0.03452265]
["bitfinex","BTCUSD",1673554597578,1.70963102,18852.0,18851.0,0.03452265]
["bitfinex","BTCUSD",1673554597818,1.70963102,18852.0,18851.0,0.02752265]
["bitfinex","BTCUSD",1673554597819,1.62563102,18852.0,18851.0,0.02752265]
["bitfinex","BTCUSD",1673554598074,2.03543097,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554598559,1.87732867,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554598809,2.19359941,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554599052,2.51149941,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554599315,2.90787271,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554599577,2.5119567,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554599823,2.27430239,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554600316,2.51203178,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554600572,2.22123192,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554600812,2.02123192,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554601325,1.86344303,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554601576,1.70496118,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554601832,2.02123192,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554602076,2.44636141,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554602321,3.0855865,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554602574,2.64636141,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554603068,3.08562593,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554603313,2.22125068,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554603559,2.22125051,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554603815,2.81868806,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554604080,3.26216985,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554604328,3.65796234,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554604793,3.68206574,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554606279,4.15603911,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554608144,4.12553911,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554608394,3.56024662,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554609492,3.52974662,18852.0,18851.0,0.03352265]
["bitfinex","BTCUSD",1673554609728,3.72974662,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554610718,3.72124662,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554610955,4.17636384,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554611210,3.52124662,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554611443,3.04727325,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554611923,2.20314055,18852.0,18851.0,0.21630494]
["bitfinex","BTCUSD",1673554612172,2.56235692,18852.0,18851.0,0.00612839]
["bitfinex","BTCUSD",1673554612419,1.63964443,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554612668,1.50110518,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554613432,1.05312357,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554613689,1.84836471,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554613924,2.04836471,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554614187,1.84836471,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554614688,2.86297988,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554614932,2.86297988,18852.0,18851.0,0.21630494]
["bitfinex","BTCUSD",1673554615174,0.903,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554615656,0.903,18852.0,18851.0,0.00636295]
["bitfinex","BTCUSD",1673554615657,0.58539758,18852.0,18851.0,0.00636295]
["bitfinex","BTCUSD",1673554615894,0.74419131,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554616135,0.74417969,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554616676,1.04417969,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554617152,1.203,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554618426,0.88539758,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554618676,1.0441599,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554619415,0.80596472,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554620180,1.0441599,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554620425,1.203,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554620940,3.02179638,18852.0,18851.0,0.006]
["bitfinex","BTCUSD",1673554621200,0.00110771,18850.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554621445,0.15877684,18849.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554621699,0.43125832,18849.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554621941,0.201979,18849.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554622193,1.0989211,18849.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554622688,0.8989211,18849.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554622932,0.89894123,18849.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554623686,0.215979,18849.0,18848.0,0.01565171]
["bitfinex","BTCUSD",1673554623950,0.014,18849.0,18848.0,0.0182761]
["bitfinex","BTCUSD",1673554624478,0.014,18849.0,18848.0,0.22858104]
["bitfinex","BTCUSD",1673554624729,0.014,18849.0,18848.0,1.40756967]
["bitfinex","BTCUSD",1673554624982,0.0262034,18852.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554625221,0.0262034,18852.0,18850.0,0.79308878]
["bitfinex","BTCUSD",1673554625472,0.0262034,18852.0,18851.0,0.334192]
["bitfinex","BTCUSD",1673554625721,0.0262034,18852.0,18850.0,0.45889678]
["bitfinex","BTCUSD",1673554625967,0.0262034,18852.0,18851.0,0.0931]
["bitfinex","BTCUSD",1673554626474,0.0262034,18852.0,18848.0,0.67154849]
["bitfinex","BTCUSD",1673554626475,0.42316563,18852.0,18848.0,0.67154849]
["bitfinex","BTCUSD",1673554626738,0.37050248,18851.0,18849.0,0.074]
["bitfinex","BTCUSD",1673554626987,0.3,18851.0,18848.0,0.21265171]
["bitfinex","BTCUSD",1673554627232,0.37050248,18851.0,18848.0,0.21265171]
["bitfinex","BTCUSD",1673554627724,0.311,18851.0,18849.0,0.073]
["bitfinex","BTCUSD",1673554627967,0.45879697,18851.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554628451,0.69696223,18851.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554628696,0.45879697,18851.0,18848.0,0.01265171]
["bitfinex","BTCUSD",1673554629679,0.18500037,18852.0,18848.0,0.22295665]
["bitfinex","BTCUSD",1673554629928,0.18500037,18852.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554630166,0.011,18851.0,18849.0,0.41030494]
["bitfinex","BTCUSD",1673554630370,0.011,18851.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554630903,0.18500037,18852.0,18849.0,0.2]
["bitfinex","BTCUSD",1673554631157,0.19200037,18852.0,18849.0,0.268]
["bitfinex","BTCUSD",1673554631416,0.0332034,18852.0,18849.0,0.57190494]
["bitfinex","BTCUSD",1673554631630,0.0332034,18852.0,18849.0,1.03080172]
["bitfinex","BTCUSD",1673554631902,0.0332034,18852.0,18850.0,0.0933]
["bitfinex","BTCUSD",1673554632389,0.0262034,18852.0,18851.0,0.3369656]
["bitfinex","BTCUSD",1673554632644,0.0262034,18852.0,18851.0,0.0027736]
["bitfinex","BTCUSD",1673554632915,0.0262034,18852.0,18851.0,0.2027736]
["bitfinex","BTCUSD",1673554633166,0.0262034,18852.0,18850.0,0.0933]
["bitfinex","BTCUSD",1673554633647,0.0262034,18852.0,18851.0,0.027]
["bitfinex","BTCUSD",1673554634656,0.18500037,18852.0,18851.0,0.027]
["bitfinex","BTCUSD",1673554634900,0.62514463,18852.0,18851.0,0.027]
["bitfinex","BTCUSD",1673554635142,0.76634766,18852.0,18849.0,0.0933]
["bitfinex","BTCUSD",1673554635383,0.3,18851.0,18850.0,0.1]
["bitfinex","BTCUSD",1673554635630,0.3,18851.0,18849.0,0.0933]
["bitfinex","BTCUSD",1673554636352,0.303,18851.0,18850.0,0.10013867]
["bitfinex","BTCUSD",1673554636628,0.48495677,18852.0,18850.0,0.00013867]
["bitfinex","BTCUSD",1673554636876,0.003,18851.0,18850.0,0.00013867]
["bitfinex","BTCUSD",1673554637120,0.48495677,18852.0,18850.0,0.00013867]
["bitfinex","BTCUSD",1673554637367,0.0262034,18852.0,18850.0,0.30434361]
["bitfinex","BTCUSD",1673554637615,0.3262034,18852.0,18850.0,0.09403867]
["bitfinex","BTCUSD",1673554637901,0.0262034,18852.0,18850.0,0.09403867]
["bitfinex","BTCUSD",1673554638118,0.003,18851.0,18850.0,0.39403867]
["bitfinex","BTCUSD",1673554638361,0.0262034,18852.0,18850.0,0.29403867]
["bitfinex","BTCUSD",1673554638603,0.0262034,18852.0,18850.0,0.32103867]
["bitfinex","BTCUSD",1673554638819,0.0262034,18852.0,18850.0,0.29403867]
["bitfinex","BTCUSD",1673554639092,0.0262034,18852.0,18850.0,0.32103867]
["bitfinex","BTCUSD",1673554639334,0.0262034,18852.0,18850.0,0.29403867]
["bitfinex","BTCUSD",1673554639812,0.0262034,18852.0,18850.0,0.32103867]
["bitfinex","BTCUSD",1673554642069,0.0262034,18852.0,18850.0,0.3209]
["bitfinex","BTCUSD",1673554645097,0.0262034,18852.0,18851.0,0.334192]
["bitfinex","BTCUSD",1673554645345,0.0262034,18852.0,18851.0,0.98038878]
["bitfinex","BTCUSD",1673554645601,0.0262034,18852.0,18851.0,0.98052745]
["bitfinex","BTCUSD",1673554645859,0.0262034,18852.0,18851.0,1.13928269]
["bitfinex","BTCUSD",1673554646110,0.0262034,18852.0,18851.0,2.00967977]
["bitfinex","BTCUSD",1673554646365,0.0502034,18852.0,18851.0,1.85292453]
["bitfinex","BTCUSD",1673554646626,0.0502034,18852.0,18851.0,2.16988836]
["bitfinex","BTCUSD",1673554646874,0.0502034,18852.0,18851.0,2.01156473]
["bitfinex","BTCUSD",1673554647124,0.0502034,18852.0,18851.0,1.34136765]
["bitfinex","BTCUSD",1673554647372,0.0262034,18852.0,18851.0,0.62823067]
["bitfinex","BTCUSD",1673554647630,0.0262034,18852.0,18851.0,0.628092]
["bitfinex","BTCUSD",1673554647902,0.0262034,18852.0,18851.0,0.767092]
["bitfinex","BTCUSD",1673554648157,0.0282034,18852.0,18851.0,0.628092]
["bitfinex","BTCUSD",1673554648404,0.0302034,18852.0,18851.0,0.76723067]
["bitfinex","BTCUSD",1673554648653,0.0262034,18852.0,18851.0,1.08712745]
["bitfinex","BTCUSD",1673554648895,0.0282034,18852.0,18851.0,1.22612745]
["bitfinex","BTCUSD",1673554649128,0.0262034,18852.0,18851.0,0.62823067]
["bitfinex","BTCUSD",1673554649389,0.0262034,18852.0,18851.0,1.08712745]
["bitfinex","BTCUSD",1673554649637,0.0262034,18852.0,18851.0,0.62823067]
["bitfinex","BTCUSD",1673554650117,0.0262034,18852.0,18851.0,1.08712745]
["bitfinex","BTCUSD",1673554650379,0.0262034,18852.0,18851.0,0.42823067]
["bitfinex","BTCUSD",1673554650618,0.0282034,18852.0,18851.0,0.42823067]
["bitfinex","BTCUSD",1673554650858,0.0262034,18852.0,18851.0,0.62823067]
["bitfinex","BTCUSD",1673554651098,0.02812482,18852.0,18851.0,1.38476765]
["bitfinex","BTCUSD",1673554651340,0.02812482,18852.0,18851.0,0.78687087]
["bitfinex","BTCUSD",1673554651587,0.03012482,18852.0,18851.0,0.76823067]
["bitfinex","BTCUSD",1673554651827,0.02612482,18852.0,18851.0,1.08712745]
["bitfinex","BTCUSD",1673554652073,0.02812482,18852.0,18851.0,0.76723067]
["bitfinex","BTCUSD",1673554652312,0.02612482,18852.0,18851.0,0.62823067]
["bitfinex","BTCUSD",1673554652568,0.02812482,18852.0,18851.0,0.76823067]
["bitfinex","BTCUSD",1673554653046,0.02812482,18852.0,18851.0,1.22712745]
["bitfinex","BTCUSD",1673554653284,0.02812482,18852.0,18851.0,1.38576765]
["bitfinex","BTCUSD",1673554653563,0.02612482,18852.0,18851.0,1.4839016]
["bitfinex","BTCUSD",1673554653815,0.02612482,18852.0,18851.0,1.24576765]
["bitfinex","BTCUSD",1673554654348,0.02612482,18852.0,18851.0,0.78687087]
["bitfinex","BTCUSD",1673554654534,0.02812482,18852.0,18851.0,0.92687087]
["bitfinex","BTCUSD",1673554654786,0.02612482,18852.0,18851.0,0.78687087]
["bitfinex","BTCUSD",1673554655030,0.02812482,18852.0,18851.0,0.92687087]
["bitfinex","BTCUSD",1673554655270,0.02812482,18852.0,18851.0,1.96754963]
["bitfinex","BTCUSD",1673554655524,0.02812482,18852.0,18851.0,1.96760005]
["bitfinex","BTCUSD",1673554656740,0.02812482,18852.0,18851.0,2.39109326]
["bitfinex","BTCUSD",1673554656981,0.02812482,18852.0,18851.0,2.54941903]
["bitfinex","BTCUSD",1673554657457,0.0050651,18852.0,18851.0,2.54941903]
["bitfinex","BTCUSD",1673554657942,0.02605308,18852.0,18851.0,2.4279552]
["bitfinex","BTCUSD",1673554658471,0.02605308,18852.0,18851.0,2.7452884]
["bitfinex","BTCUSD",1673554659245,0.00423836,18855.0,18852.0,0.2]
["bitfinex","BTCUSD",1673554659490,0.00423836,18855.0,18854.0,0.481]
["bitfinex","BTCUSD",1673554659734,0.00423836,18855.0,18854.0,1.53925878]
["bitfinex","BTCUSD",1673554660468,0.00423836,18855.0,18854.0,0.815192]
["bitfinex","BTCUSD",1673554660982,0.02623836,18855.0,18854.0,1.27508878]
["bitfinex","BTCUSD",1673554661233,0.02623836,18855.0,18854.0,1.26361878]
["bitfinex","BTCUSD",1673554661493,0.02623836,18855.0,18854.0,0.804722]
["bitfinex","BTCUSD",1673554662027,0.02623836,18855.0,18854.0,1.26361878]
["bitfinex","BTCUSD",1673554663224,0.02623836,18855.0,18854.0,1.26375447]
["bitfinex","BTCUSD",1673554664216,0.02623836,18855.0,18854.0,1.08812447]
["bitfinex","BTCUSD",1673554664699,0.02623836,18855.0,18854.0,0.42922769]
["bitfinex","BTCUSD",1673554666682,0.02623836,18855.0,18854.0,0.33532769]
["bitfinex","BTCUSD",1673554667402,0.02623836,18855.0,18854.0,1.73228166]
["bitfinex","BTCUSD",1673554667647,0.02623836,18855.0,18854.0,1.89089861]
["bitfinex","BTCUSD",1673554668137,0.02623836,18855.0,18854.0,2.0494329]
["bitfinex","BTCUSD",1673554668635,0.00326287,18855.0,18854.0,1.732199]
["bitfinex","BTCUSD",1673554668881,0.00326287,18855.0,18854.0,1.33573928]
["bitfinex","BTCUSD",1673554669649,0.0064727,18856.0,18854.0,1.33473928]
["bitfinex","BTCUSD",1673554669923,0.0064727,18856.0,18855.0,1.52140359]
["bitfinex","BTCUSD",1673554670881,0.0064727,18856.0,18855.0,1.91706446]
["bitfinex","BTCUSD",1673554671354,0.0064727,18856.0,18855.0,1.66040359]
["bitfinex","BTCUSD",1673554672084,0.00806546,18857.0,18855.0,1.66040359]
["bitfinex","BTCUSD",1673554672085,0.00806546,18857.0,18856.0,0.0063973]
["bitfinex","BTCUSD",1673554672325,0.00806546,18857.0,18856.0,1.43000089]
["bitfinex","BTCUSD",1673554672607,0.00806546,18857.0,18856.0,2.09042205]
["bitfinex","BTCUSD",1673554673365,0.00806546,18857.0,18856.0,2.65152205]
["bitfinex","BTCUSD",1673554673625,0.00806546,18857.0,18856.0,2.11861089]
["bitfinex","BTCUSD",1673554673881,0.00653739,18858.0,18857.0,0.00721535]
["bitfinex","BTCUSD",1673554674113,0.00653739,18858.0,18857.0,1.82650842]
["bitfinex","BTCUSD",1673554674612,0.00653739,18858.0,18857.0,2.34252962]
["bitfinex","BTCUSD",1673554674863,0.00653739,18858.0,18857.0,2.18425648]
["bitfinex","BTCUSD",1673554675348,0.00653739,18858.0,18857.0,2.18425735]
["bitfinex","BTCUSD",1673554675568,0.00653739,18858.0,18857.0,2.34252962]
["bitfinex","BTCUSD",1673554675825,0.00653739,18858.0,18857.0,2.1842544]
["bitfinex","BTCUSD",1673554676076,0.00653739,18858.0,18857.0,2.32225633]
["bitfinex","BTCUSD",1673554676336,0.00653739,18858.0,18857.0,2.34252962]
["bitfinex","BTCUSD",1673554676573,0.00653739,18858.0,18857.0,2.32213214]
["bitfinex","BTCUSD",1673554676812,7.39e-06,18858.0,18857.0,1.94723935]
["bitfinex","BTCUSD",1673554677062,7.39e-06,18858.0,18857.0,2.08523935]
["bitfinex","BTCUSD",1673554677309,7.39e-06,18858.0,18857.0,2.34252962]
["bitfinex","BTCUSD",1673554677559,0.00776612,18861.0,18857.0,2.34252962]
["bitfinex","BTCUSD",1673554677560,0.00353535,18861.0,18858.0,0.2]
["bitfinex","BTCUSD",1673554677800,0.00353535,18861.0,18860.0,0.45267]
["bitfinex","BTCUSD",1673554678040,0.00353535,18861.0,18860.0,1.46456372]
["bitfinex","BTCUSD",1673554678278,0.00353535,18861.0,18860.0,1.45425878]
["bitfinex","BTCUSD",1673554679023,0.00353535,18861.0,18860.0,1.18918878]
["bitfinex","BTCUSD",1673554679253,0.00353535,18861.0,18860.0,1.31968878]
["bitfinex","BTCUSD",1673554679498,0.00353535,18861.0,18860.0,1.18068878]
["bitfinex","BTCUSD",1673554679755,0.00353535,18861.0,18860.0,1.31968878]
["bitfinex","BTCUSD",1673554679996,0.00353535,18861.0,18860.0,1.18068878]
["bitfinex","BTCUSD",1673554680228,0.00353535,18861.0,18860.0,1.31968878]
["bitfinex","BTCUSD",1673554680995,0.00353535,18861.0,18860.0,1.18068878]
["bitfinex","BTCUSD",1673554681233,0.00353535,18861.0,18860.0,1.31968878]
["bitfinex","BTCUSD",1673554681468,0.00353535,18861.0,18860.0,1.18068878]
["bitfinex","BTCUSD",1673554681721,0.00353535,18861.0,18860.0,1.31968878]
["bitfinex","BTCUSD",1673554682231,0.00353535,18861.0,18860.0,0.673192]
["bitfinex","BTCUSD",1673554682469,0.00353535,18861.0,18860.0,0.534192]
["bitfinex","BTCUSD",1673554682722,0.00353535,18861.0,18860.0,0.673192]
["bitfinex","BTCUSD",1673554683016,0.00353535,18861.0,18860.0,0.534192]
["bitfinex","BTCUSD",1673554683515,0.00353535,18861.0,18860.0,0.334192]
["bitfinex","BTCUSD",1673554683777,0.00353535,18861.0,18858.0,0.55269678]
["bitfinex","BTCUSD",1673554684017,0.07403783,18861.0,18858.0,0.0938]
["bitfinex","BTCUSD",1673554684284,0.07403783,18861.0,18859.0,0.334192]
["bitfinex","BTCUSD",1673554684526,0.00353535,18861.0,18859.0,0.334192]
["bitfinex","BTCUSD",1673554684784,0.00353535,18861.0,18860.0,0.534192]
["bitfinex","BTCUSD",1673554685027,0.00353535,18861.0,18860.0,0.74449694]
["bitfinex","BTCUSD",1673554685273,0.00353535,18861.0,18860.0,0.534192]
["bitfinex","BTCUSD",1673554685793,0.00353535,18861.0,18860.0,0.99308878]
["bitfinex","BTCUSD",1673554686042,0.00353535,18861.0,18860.0,1.13208878]
["bitfinex","BTCUSD",1673554686531,0.00353535,18861.0,18860.0,1.31888878]
["bitfinex","BTCUSD",1673554688570,0.00353535,18861.0,18860.0,0.673192]
["bitfinex","BTCUSD",1673554689072,9.464e-05,18861.0,18860.0,0.673192]
["bitfinex","BTCUSD",1673554689325,9.464e-05,18861.0,18860.0,1.13208878]
["bitfinex","BTCUSD",1673554690551,4.64e-06,18861.0,18860.0,1.31898878]
["bitfinex","BTCUSD",1673554690796,4.64e-06,18861.0,18860.0,1.32748878]
["bitfinex","BTCUSD",1673554691299,4.64e-06,18861.0,18860.0,1.48544396]
["bitfinex","BTCUSD",1673554691799,0.00854858,18863.0,18861.0,5.536e-05]
["bitfinex","BTCUSD",1673554692038,0.00854858,18863.0,18861.0,0.97894414]
["bitfinex","BTCUSD",1673554692280,0.00854858,18863.0,18861.0,1.24662444]
["bitfinex","BTCUSD",1673554692530,0.00854858,18863.0,18861.0,1.44662444]
["bitfinex","BTCUSD",1673554692770,0.00854858,18863.0,18861.0,1.45512444]
["bitfinex","BTCUSD",1673554693274,0.00854858,18863.0,18861.0,1.98135714]
["bitfinex","BTCUSD",1673554693478,0.00854858,18863.0,18861.0,2.13931232]
["bitfinex","BTCUSD",1673554693770,0.00854858,18863.0,18861.0,2.37201232]
["bitfinex","BTCUSD",1673554694029,2.89e-06,18862.0,18861.0,2.37201232]
["bitfinex","BTCUSD",1673554694534,2.89e-06,18862.0,18861.0,2.60894508]
["bitfinex","BTCUSD",1673554694820,2.89e-06,18862.0,18861.0,2.9294144]
["bitfinex","BTCUSD",1673554695066,2.89e-06,18862.0,18861.0,3.08747963]
["bitfinex","BTCUSD",1673554695319,2.89e-06,18862.0,18861.0,2.92943076]
["bitfinex","BTCUSD",1673554695570,1.147e-05,18863.0,18861.0,3.96853714]
["bitfinex","BTCUSD",1673554695815,1.147e-05,18863.0,18862.0,2.58773793]
["bitfinex","BTCUSD",1673554696062,1.147e-05,18863.0,18862.0,2.74630218]
["bitfinex","BTCUSD",1673554696308,1.147e-05,18863.0,18862.0,2.58833793]
["bitfinex","BTCUSD",1673554696548,1.147e-05,18863.0,18862.0,3.10426653]
["bitfinex","BTCUSD",1673554696800,1.147e-05,18863.0,18862.0,3.1042671]
["bitfinex","BTCUSD",1673554697067,1.147e-05,18863.0,18862.0,3.56260967]
["bitfinex","BTCUSD",1673554697318,1.147e-05,18863.0,18862.0,3.70060967]
["bitfinex","BTCUSD",1673554697561,0.00907023,18867.0,18865.0,0.00609626]
["bitfinex","BTCUSD",1673554697810,0.00907023,18867.0,18866.0,0.99674694]
["bitfinex","BTCUSD",1673554698056,0.00907023,18867.0,18866.0,1.46414372]
["bitfinex","BTCUSD",1673554698329,0.00907023,18867.0,18866.0,1.45383878]
["bitfinex","BTCUSD",1673554698578,0.00907023,18867.0,18866.0,1.45397075]
["bitfinex","BTCUSD",1673554698831,0.00907023,18867.0,18866.0,1.08682075]
["bitfinex","BTCUSD",1673554699087,0.00907023,18867.0,18866.0,0.627792]
["bitfinex","BTCUSD",1673554699608,0.00907023,18867.0,18866.0,1.22568878]
["bitfinex","BTCUSD",1673554699852,0.00907023,18867.0,18866.0,1.08668878]
["bitfinex","BTCUSD",1673554700093,0.00907023,18867.0,18866.0,1.22568878]
["bitfinex","BTCUSD",1673554700359,0.00907023,18867.0,18866.0,1.08668878]
["bitfinex","BTCUSD",1673554700602,0.00907023,18867.0,18866.0,1.23418878]
["bitfinex","BTCUSD",1673554701108,0.00907023,18867.0,18866.0,1.32718878]
["bitfinex","BTCUSD",1673554701378,0.00407023,18867.0,18866.0,1.32718878]
["bitfinex","BTCUSD",1673554701887,0.00407023,18867.0,18866.0,1.94712148]
["bitfinex","BTCUSD",1673554702138,1.97e-06,18868.0,18866.0,2.10507592]
["bitfinex","BTCUSD",1673554702392,0.00959197,18873.0,18868.0,0.01129879]
["bitfinex","BTCUSD",1673554702393,5.35e-06,18869.0,18868.0,0.01129879]
["bitfinex","BTCUSD",1673554702633,5.35e-06,18869.0,18868.0,1.33912027]
["bitfinex","BTCUSD",1673554703120,5.35e-06,18869.0,18868.0,1.00028757]
["bitfinex","BTCUSD",1673554703364,5.35e-06,18869.0,18868.0,1.26523757]
["bitfinex","BTCUSD",1673554703607,5.35e-06,18869.0,18868.0,1.25698234]
["bitfinex","BTCUSD",1673554703827,5.35e-06,18869.0,18868.0,1.06958234]
["bitfinex","BTCUSD",1673554704103,5.35e-06,18869.0,18868.0,1.20758234]
["bitfinex","BTCUSD",1673554704343,5.35e-06,18869.0,18868.0,1.06958234]
["bitfinex","BTCUSD",1673554704580,5.35e-06,18869.0,18868.0,1.20858234]
["bitfinex","BTCUSD",1673554704825,5.35e-06,18869.0,18868.0,1.06958234]
["bitfinex","BTCUSD",1673554705321,5.35e-06,18869.0,18868.0,0.61044079]
["bitfinex","BTCUSD",1673554705322,0.07050783,18869.0,18868.0,0.61044079]
["bitfinex","BTCUSD",1673554705563,0.07050783,18869.0,18868.0,0.01129879]
["bitfinex","BTCUSD",1673554705804,5.35e-06,18869.0,18868.0,0.15029879]
["bitfinex","BTCUSD",1673554706076,5.35e-06,18869.0,18868.0,0.01129879]
["bitfinex","BTCUSD",1673554706322,5.35e-06,18869.0,18868.0,0.27653356]
["bitfinex","BTCUSD",1673554706570,5.35e-06,18869.0,18868.0,0.40423477]
["bitfinex","BTCUSD",1673554706807,5.35e-06,18869.0,18868.0,0.26523477]
["bitfinex","BTCUSD",1673554707044,5.35e-06,18869.0,18868.0,0.40523477]
["bitfinex","BTCUSD",1673554707564,5.35e-06,18869.0,18868.0,0.14]
["bitfinex","BTCUSD",1673554708052,5.35e-06,18869.0,18868.0,0.14194169]
["bitfinex","BTCUSD",1673554708302,5.35e-06,18869.0,18868.0,0.34194169]
["bitfinex","BTCUSD",1673554708555,5.35e-06,18869.0,18868.0,0.14194169]
["bitfinex","BTCUSD",1673554708816,5.35e-06,18869.0,18865.0,0.65889678]
["bitfinex","BTCUSD",1673554708817,0.07050783,18869.0,18865.0,0.65889678]
["bitfinex","BTCUSD",1673554709067,0.07050783,18869.0,18868.0,0.141]
["bitfinex","BTCUSD",1673554709068,0.03400535,18869.0,18868.0,0.141]
["bitfinex","BTCUSD",1673554709314,0.03420535,18869.0,18865.0,0.45889678]
["bitfinex","BTCUSD",1673554709564,5.35e-06,18869.0,18868.0,0.14]
["bitfinex","BTCUSD",1673554709807,0.24639535,18869.0,18864.0,0.00019]
["bitfinex","BTCUSD",1673554710063,0.401979,18868.0,18865.0,0.139]
["bitfinex","BTCUSD",1673554710331,0.201979,18868.0,18864.0,0.00019]
["bitfinex","BTCUSD",1673554710577,0.501979,18867.0,18865.0,0.139]
["bitfinex","BTCUSD",1673554710825,0.201979,18866.0,18864.0,0.00019]
["bitfinex","BTCUSD",1673554711075,0.3,18867.0,18864.0,0.00019]
["bitfinex","BTCUSD",1673554711316,0.0342,18867.0,18864.0,0.00019]
["bitfinex","BTCUSD",1673554711563,0.0342,18867.0,18863.0,0.2]
["bitfinex","BTCUSD",1673554711564,0.0342,18867.0,18863.0,0.65889678]
["bitfinex","BTCUSD",1673554711813,0.001,18866.0,18864.0,0.139]
["bitfinex","BTCUSD",1673554712059,0.0342,18867.0,18863.0,0.2]
["bitfinex","BTCUSD",1673554712316,0.0342,18867.0,18864.0,0.139]
["bitfinex","BTCUSD",1673554712560,1.26880535,18869.0,18866.0,0.26502]
["bitfinex","BTCUSD",1673554712807,1.26880535,18869.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673554713296,1.26880535,18869.0,18866.0,0.46502]
["bitfinex","BTCUSD",1673554713552,5.35e-06,18869.0,18866.0,0.46502]
["bitfinex","BTCUSD",1673554713815,5.35e-06,18869.0,18866.0,0.67532494]
["bitfinex","BTCUSD",1673554714060,5.35e-06,18869.0,18867.0,0.334192]
["bitfinex","BTCUSD",1673554714313,5.35e-06,18869.0,18868.0,0.74449694]
["bitfinex","BTCUSD",1673554714561,5.35e-06,18869.0,18868.0,0.53683132]
["bitfinex","BTCUSD",1673554714838,5.35e-06,18869.0,18868.0,0.9957281]
["bitfinex","BTCUSD",1673554715565,5.35e-06,18869.0,18868.0,1.0877281]
["bitfinex","BTCUSD",1673554717558,5.35e-06,18869.0,18868.0,0.62883132]
["bitfinex","BTCUSD",1673554717799,5.35e-06,18869.0,18868.0,0.42883132]
["bitfinex","BTCUSD",1673554718059,0.07050783,18869.0,18868.0,0.092]
["bitfinex","BTCUSD",1673554718311,5.35e-06,18869.0,18868.0,0.092]
["bitfinex","BTCUSD",1673554720102,5.35e-06,18869.0,18868.0,0.30230494]
["bitfinex","BTCUSD",1673554720348,5.35e-06,18869.0,18868.0,0.426192]
["bitfinex","BTCUSD",1673554720859,5.35e-06,18869.0,18868.0,0.88508878]
["bitfinex","BTCUSD",1673554721108,0.00959197,18873.0,18869.0,0.20005465]
["bitfinex","BTCUSD",1673554721353,0.00959197,18873.0,18872.0,0.26492]
["bitfinex","BTCUSD",1673554721600,0.00959197,18873.0,18872.0,0.599112]
["bitfinex","BTCUSD",1673554721849,0.00959197,18873.0,18872.0,0.26492]
["bitfinex","BTCUSD",1673554722108,0.00959197,18873.0,18870.0,0.45889678]
["bitfinex","BTCUSD",1673554722350,0.00959197,18873.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554722351,0.08009445,18873.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554722597,0.08009445,18873.0,18872.0,0.141]
["bitfinex","BTCUSD",1673554722871,0.30959197,18873.0,18869.0,0.45895143]
["bitfinex","BTCUSD",1673554723105,0.38009445,18873.0,18870.0,0.2]
["bitfinex","BTCUSD",1673554723375,0.00959197,18873.0,18871.0,0.00013192]
["bitfinex","BTCUSD",1673554723871,0.04379197,18873.0,18871.0,0.00013192]
["bitfinex","BTCUSD",1673554724403,0.00959197,18873.0,18871.0,0.26508192]
["bitfinex","BTCUSD",1673554724650,0.00959197,18873.0,18871.0,0.8639787]
["bitfinex","BTCUSD",1673554724900,0.00959197,18873.0,18871.0,0.7239787]
["bitfinex","BTCUSD",1673554725147,0.00959197,18873.0,18872.0,0.2]
["bitfinex","BTCUSD",1673554726390,0.00959197,18873.0,18872.0,0.99308878]
["bitfinex","BTCUSD",1673554726642,0.00959197,18873.0,18872.0,1.15120401]
["bitfinex","BTCUSD",1673554726853,0.00959197,18873.0,18872.0,0.99308878]
["bitfinex","BTCUSD",1673554727133,0.00959197,18873.0,18872.0,1.22558878]
["bitfinex","BTCUSD",1673554727626,0.00959197,18873.0,18872.0,1.24470401]
["bitfinex","BTCUSD",1673554727879,0.00959197,18873.0,18872.0,1.62907433]
["bitfinex","BTCUSD",1673554728384,0.00952537,18873.0,18872.0,1.80282601]
["bitfinex","BTCUSD",1673554728629,0.00941997,18874.0,18873.0,0.00949463]
["bitfinex","BTCUSD",1673554728873,0.00941997,18874.0,18873.0,1.59713001]
["bitfinex","BTCUSD",1673554729128,0.02171912,18879.0,18873.0,2.25892221]
["bitfinex","BTCUSD",1673554729373,0.02171912,18879.0,18878.0,0.2648]
["bitfinex","BTCUSD",1673554729637,0.02171912,18879.0,18878.0,1.27669372]
["bitfinex","BTCUSD",1673554730153,0.02171912,18879.0,18878.0,1.05788878]
["bitfinex","BTCUSD",1673554730397,0.02171912,18879.0,18878.0,1.77112148]
["bitfinex","BTCUSD",1673554730663,0.02171912,18879.0,18878.0,1.25338878]
["bitfinex","BTCUSD",1673554730905,0.02171912,18879.0,18878.0,1.06651437]
["bitfinex","BTCUSD",1673554731644,0.02171912,18879.0,18878.0,0.737992]
["bitfinex","BTCUSD",1673554731904,0.02171912,18879.0,18878.0,0.473192]
["bitfinex","BTCUSD",1673554732154,0.02171912,18879.0,18878.0,0.139]
["bitfinex","BTCUSD",1673554732653,0.02171912,18879.0,18877.0,0.2]
["bitfinex","BTCUSD",1673554732901,0.02171912,18879.0,18878.0,0.139]
["bitfinex","BTCUSD",1673554733152,0.02171912,18879.0,18877.0,0.20251276]
["bitfinex","BTCUSD",1673554733395,0.02171912,18879.0,18878.0,0.139]
["bitfinex","BTCUSD",1673554733642,0.02171912,18879.0,18877.0,0.20251276]
["bitfinex","BTCUSD",1673554733896,0.02171912,18879.0,18877.0,0.139]
["bitfinex","BTCUSD",1673554734152,0.22369812,18879.0,18876.0,0.2]
["bitfinex","BTCUSD",1673554734406,0.02171912,18879.0,18878.0,0.139]
["bitfinex","BTCUSD",1673554734654,0.22369812,18879.0,18876.0,0.2]
["bitfinex","BTCUSD",1673554734901,0.0342,18878.0,18876.0,0.2]
["bitfinex","BTCUSD",1673554735159,0.236179,18878.0,18875.0,0.2649]
["bitfinex","BTCUSD",1673554735404,0.501979,18877.0,18874.0,0.46491]
["bitfinex","BTCUSD",1673554735654,0.201979,18876.0,18875.0,0.00251302]
["bitfinex","BTCUSD",1673554735907,0.0342,18878.0,18874.0,0.46491]
["bitfinex","BTCUSD",1673554736166,0.10658348,18878.0,18876.0,0.141]
["bitfinex","BTCUSD",1673554736437,0.034981,18878.0,18874.0,0.67521494]
["bitfinex","BTCUSD",1673554736679,0.001,18877.0,18874.0,0.60491]
["bitfinex","BTCUSD",1673554736930,0.001,18877.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554736931,0.0342,18875.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554737340,0.07050248,18875.0,18874.0,0.139]
["bitfinex","BTCUSD",1673554737519,0.0341,18875.0,18874.0,0.139]
["bitfinex","BTCUSD",1673554737776,0.0339,18875.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554738013,0.07050248,18875.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554738265,0.201979,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554738760,0.3342,18875.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554739015,0.3351,18875.0,18873.0,0.14812099]
["bitfinex","BTCUSD",1673554739266,0.3351,18875.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554739267,0.201979,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554739525,0.502979,18874.0,18873.0,0.14812099]
["bitfinex","BTCUSD",1673554739772,0.0341,18875.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554740020,0.301,18875.0,18873.0,0.14912099]
["bitfinex","BTCUSD",1673554740264,0.201979,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554740521,0.501979,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554740764,0.502979,18874.0,18873.0,0.14812099]
["bitfinex","BTCUSD",1673554741009,0.301,18874.0,18873.0,0.14812099]
["bitfinex","BTCUSD",1673554741277,0.502979,18874.0,18873.0,0.14812099]
["bitfinex","BTCUSD",1673554741524,0.501979,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554741773,0.201979,18874.0,18873.0,0.14912099]
["bitfinex","BTCUSD",1673554742044,0.536179,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554742283,0.537179,18874.0,18873.0,0.14912099]
["bitfinex","BTCUSD",1673554742531,0.68139938,18874.0,18873.0,0.14912099]
["bitfinex","BTCUSD",1673554742780,0.502979,18874.0,18873.0,0.14912099]
["bitfinex","BTCUSD",1673554743282,0.501979,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554743550,2.767079,18874.0,18873.0,0.03512099]
["bitfinex","BTCUSD",1673554744561,2.767079,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554745293,2.777079,18874.0,18873.0,0.01812099]
["bitfinex","BTCUSD",1673554746749,2.811279,18874.0,18873.0,0.01812099]
["bitfinex","BTCUSD",1673554747004,3.06663096,18874.0,18873.0,0.01812099]
["bitfinex","BTCUSD",1673554747486,3.05663096,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554747735,3.06663096,18874.0,18873.0,0.01812099]
["bitfinex","BTCUSD",1673554747992,3.05663096,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554748232,3.06663096,18874.0,18873.0,0.01812099]
["bitfinex","BTCUSD",1673554748483,3.05663096,18874.0,18873.0,0.00812099]
["bitfinex","BTCUSD",1673554748728,3.06663096,18874.0,18873.0,0.01812099]
["bitfinex","BTCUSD",1673554749782,4.27348229,18874.0,18873.0,0.01812099]
["bitfinex","BTCUSD",1673554750029,4.29206435,18874.0,18873.0,0.01812099]
["bitfinex","BTCUSD",1673554750276,6.00767691,18874.0,18873.0,0.01812099]
["bitfinex","BTCUSD",1673554750543,6.43237369,18874.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554750796,0.0342,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554751051,0.30668148,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554751293,0.736179,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554751810,2.003079,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554752047,2.09249757,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554752545,2.74073027,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554753041,3.75593027,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554753805,3.89193027,18870.0,18869.0,0.00405465]
["bitfinex","BTCUSD",1673554754537,3.276279,18870.0,18869.0,0.21435959]
["bitfinex","BTCUSD",1673554754783,0.493979,18870.0,18869.0,0.00405465]
["bitfinex","BTCUSD",1673554755534,0.235979,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554756786,0.670179,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554757048,0.635979,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554758300,0.335979,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554759554,0.635979,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554759806,0.335979,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554760301,0.370079,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554761070,0.670079,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554761572,0.536079,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554761817,0.536079,18870.0,18869.0,0.06005465]
["bitfinex","BTCUSD",1673554761818,0.547879,18870.0,18869.0,0.06005465]
["bitfinex","BTCUSD",1673554763904,0.513979,18870.0,18869.0,0.06005465]
["bitfinex","BTCUSD",1673554765001,0.213979,18870.0,18869.0,0.06005465]
["bitfinex","BTCUSD",1673554765427,0.513979,18870.0,18869.0,0.06005465]
["bitfinex","BTCUSD",1673554765672,0.213979,18870.0,18869.0,0.06005465]
["bitfinex","BTCUSD",1673554766346,0.201979,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554766567,0.204979,18870.0,18869.0,0.01505465]
["bitfinex","BTCUSD",1673554766824,0.201979,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554767042,0.213979,18870.0,18869.0,0.06005465]
["bitfinex","BTCUSD",1673554767266,1.31430858,18874.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554767538,1.25895662,18874.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673554767858,0.201979,18873.0,18871.0,0.21030494]
["bitfinex","BTCUSD",1673554768044,0.00095662,18874.0,18870.0,0.47527494]
["bitfinex","BTCUSD",1673554768681,0.00095662,18874.0,18871.0,0.2]
["bitfinex","BTCUSD",1673554768892,0.00095662,18874.0,18871.0,0.21030494]
["bitfinex","BTCUSD",1673554769156,0.201979,18873.0,18871.0,0.66844829]
["bitfinex","BTCUSD",1673554769376,0.201979,18873.0,18870.0,0.26497]
["bitfinex","BTCUSD",1673554769377,0.01095662,18874.0,18870.0,0.32397]
["bitfinex","BTCUSD",1673554769597,0.01098561,18876.0,18871.0,0.65818521]
["bitfinex","BTCUSD",1673554769828,0.003,18874.0,18872.0,0.66857456]
["bitfinex","BTCUSD",1673554770053,0.01098561,18876.0,18871.0,0.65826944]
["bitfinex","BTCUSD",1673554770248,0.01098561,18876.0,18871.0,0.86857438]
["bitfinex","BTCUSD",1673554770249,0.28148809,18876.0,18871.0,0.86857438]
["bitfinex","BTCUSD",1673554770505,0.01,18874.0,18871.0,0.86857438]
["bitfinex","BTCUSD",1673554770738,0.01098561,18876.0,18872.0,0.61561127]
["bitfinex","BTCUSD",1673554770974,0.01098561,18876.0,18873.0,1.05763567]
["bitfinex","BTCUSD",1673554770975,0.062,18874.0,18873.0,1.05763567]
["bitfinex","BTCUSD",1673554771199,0.01098561,18876.0,18873.0,0.26492]
["bitfinex","BTCUSD",1673554771425,0.02298561,18876.0,18873.0,0.72344368]
["bitfinex","BTCUSD",1673554771649,0.07050248,18875.0,18872.0,0.26494]
["bitfinex","BTCUSD",1673554771875,0.07050248,18875.0,18871.0,0.06]
["bitfinex","BTCUSD",1673554771876,0.201979,18874.0,18871.0,0.06]
["bitfinex","BTCUSD",1673554772096,0.07755273,18874.0,18871.0,0.06]
["bitfinex","BTCUSD",1673554772333,0.07050248,18873.0,18871.0,0.06]
["bitfinex","BTCUSD",1673554772561,0.201979,18872.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554772794,0.57248148,18871.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554773015,0.2,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554773250,0.5,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554773475,0.77238779,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554773695,0.77238779,18870.0,18869.0,0.06005465]
["bitfinex","BTCUSD",1673554773696,0.73588531,18870.0,18869.0,0.06005465]
["bitfinex","BTCUSD",1673554773952,0.73588531,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554773953,0.501979,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554774200,0.513979,18870.0,18869.0,0.05505465]
["bitfinex","BTCUSD",1673554775368,0.501979,18870.0,18869.0,0.05405465]
["bitfinex","BTCUSD",1673554775585,0.514979,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554776045,0.524979,18870.0,18869.0,0.05405465]
["bitfinex","BTCUSD",1673554777152,0.501979,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554777585,0.701979,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554778035,0.85998566,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554778287,0.701979,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554778510,0.704979,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554779215,0.204979,18870.0,18869.0,0.22835959]
["bitfinex","BTCUSD",1673554779441,0.003,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554780994,0.19330248,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554781179,0.624779,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554781912,0.90476522,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554782163,1.29978188,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554782849,2.10027259,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554783075,3.69703596,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554783305,3.78628297,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554784440,3.39126631,18870.0,18869.0,0.01805465]
["bitfinex","BTCUSD",1673554784666,3.38826631,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554784889,5.83816631,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554785116,5.70916631,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554785342,5.83916631,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554785784,6.27913968,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554786037,6.31323968,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554786256,5.83926631,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554786710,5.80516631,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554786936,5.83936631,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554787402,6.18333968,18870.0,18869.0,5.465e-05]
["bitfinex","BTCUSD",1673554787634,6.44120092,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554787853,6.37093382,18870.0,18869.0,0.00505465]
["bitfinex","BTCUSD",1673554788331,6.37093382,18870.0,18869.0,6.5e-07]
["bitfinex","BTCUSD",1673554788332,7.05362931,18870.0,18869.0,6.5e-07]
["bitfinex","BTCUSD",1673554788784,7.51252609,18870.0,18869.0,6.5e-07]
["bitfinex","BTCUSD",1673554789020,7.51252609,18870.0,18867.0,0.00902086]
["bitfinex","BTCUSD",1673554789021,7.38152609,18870.0,18867.0,0.00902086]
["bitfinex","BTCUSD",1673554789269,4.65119466,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673554789484,6.92954115,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673554789702,7.52884961,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673554789945,0.3179,18868.0,18867.0,0.00902086]
["bitfinex","BTCUSD",1673554790161,2.11676812,18868.0,18867.0,0.00902086]
["bitfinex","BTCUSD",1673554790380,3.54105852,18868.0,18867.0,0.00902086]
["bitfinex","BTCUSD",1673554790861,3.54105852,18868.0,18867.0,0.01302086]
["bitfinex","BTCUSD",1673554791056,3.54105852,18868.0,18867.0,0.00902086]
["bitfinex","BTCUSD",1673554791057,3.14522298,18868.0,18867.0,0.00902086]
["bitfinex","BTCUSD",1673554791292,3.62178168,18868.0,18867.0,0.01302086]
["bitfinex","BTCUSD",1673554791528,3.75778168,18868.0,18867.0,0.01302086]
["bitfinex","BTCUSD",1673554791822,4.15345957,18868.0,18867.0,0.01302086]
["bitfinex","BTCUSD",1673554792024,3.75778168,18868.0,18867.0,0.00902086]
["bitfinex","BTCUSD",1673554792262,3.76021885,18868.0,18867.0,0.00902086]
["bitfinex","BTCUSD",1673554792486,4.29289873,18868.0,18867.0,0.01302086]
["bitfinex","BTCUSD",1673554792716,3.89721885,18868.0,18867.0,0.01302086]
["bitfinex","BTCUSD",1673554793902,0.2,18867.0,18866.0,0.00902086]
["bitfinex","BTCUSD",1673554794131,3.67311689,18867.0,18866.0,0.00902086]
["bitfinex","BTCUSD",1673554794425,3.54062102,18867.0,18866.0,0.00902086]
["bitfinex","BTCUSD",1673554794656,2.73982992,18867.0,18866.0,0.00902086]
["bitfinex","BTCUSD",1673554794878,2.87582992,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554795105,3.03403969,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554795331,3.41083718,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554795524,3.41084616,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554795971,3.71084616,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554796644,3.74504616,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554796886,3.42864791,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554797352,3.74504616,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554798732,3.58674232,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554799470,3.34945061,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554800147,2.97265312,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554800364,2.93845312,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554800588,2.73845312,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554800847,2.68320611,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554801295,2.88320611,18867.0,18866.0,0.01302086]
["bitfinex","BTCUSD",1673554801524,2.88320611,18867.0,18866.0,0.01130886]
["bitfinex","BTCUSD",1673554802219,2.7251117,18867.0,18866.0,0.01130886]
["bitfinex","BTCUSD",1673554802910,0.637979,18867.0,18866.0,0.01130886]
["bitfinex","BTCUSD",1673554803375,0.337979,18867.0,18866.0,0.01130886]
["bitfinex","BTCUSD",1673554804031,0.201979,18867.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554804254,0.136,18867.0,18866.0,0.01130886]
["bitfinex","BTCUSD",1673554805180,0.136,18867.0,18866.0,0.01203659]
["bitfinex","BTCUSD",1673554805403,0.136,18867.0,18866.0,0.34622859]
["bitfinex","BTCUSD",1673554805643,0.136,18867.0,18866.0,0.01203659]
["bitfinex","BTCUSD",1673554805904,0.20703057,18871.0,18866.0,0.34222859]
["bitfinex","BTCUSD",1673554806119,0.20703057,18871.0,18867.0,0.86807081]
["bitfinex","BTCUSD",1673554806120,0.00096057,18871.0,18867.0,0.86807081]
["bitfinex","BTCUSD",1673554806340,0.00096057,18871.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673554806581,0.07050248,18871.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673554806802,0.20902925,18870.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673554807051,0.00705025,18870.0,18866.0,0.05830886]
["bitfinex","BTCUSD",1673554807270,0.27248148,18869.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554807488,0.27248148,18869.0,18867.0,0.051]
["bitfinex","BTCUSD",1673554807489,0.201979,18868.0,18867.0,0.051]
["bitfinex","BTCUSD",1673554807704,0.501979,18868.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554807923,0.3,18867.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554808147,0.501979,18867.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554809085,0.501979,18867.0,18866.0,0.01230886]
["bitfinex","BTCUSD",1673554809317,0.501979,18867.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554809803,0.503979,18867.0,18866.0,0.01230886]
["bitfinex","BTCUSD",1673554810021,0.66208997,18867.0,18866.0,0.01230886]
["bitfinex","BTCUSD",1673554810539,0.503979,18867.0,18866.0,0.01230886]
["bitfinex","BTCUSD",1673554811193,0.002,18867.0,18866.0,0.2226138]
["bitfinex","BTCUSD",1673554811435,0.002,18867.0,18866.0,0.01230886]
["bitfinex","BTCUSD",1673554811897,0.002,18867.0,18866.0,0.6804673]
["bitfinex","BTCUSD",1673554812121,0.002,18867.0,18866.0,1.06937436]
["bitfinex","BTCUSD",1673554812569,0.002,18867.0,18866.0,1.06950633]
["bitfinex","BTCUSD",1673554813031,0.002,18867.0,18866.0,1.26950633]
["bitfinex","BTCUSD",1673554813261,0.40629276,18873.0,18866.0,1.26450633]
["bitfinex","BTCUSD",1673554813592,0.40629276,18873.0,18869.0,0.0937]
["bitfinex","BTCUSD",1673554813593,0.57449026,18873.0,18869.0,0.0937]
["bitfinex","BTCUSD",1673554813775,0.16912631,18873.0,18870.0,0.66823814]
["bitfinex","BTCUSD",1673554813997,0.16912631,18873.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673554814449,0.46912631,18873.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673554814674,0.46912631,18873.0,18869.0,0.5516332]
["bitfinex","BTCUSD",1673554814893,0.001,18872.0,18869.0,0.76193814]
["bitfinex","BTCUSD",1673554815118,0.54162879,18873.0,18870.0,0.002]
["bitfinex","BTCUSD",1673554815338,0.70829276,18873.0,18870.0,0.002]
["bitfinex","BTCUSD",1673554815559,0.201979,18872.0,18870.0,0.002]
["bitfinex","BTCUSD",1673554815783,0.3,18871.0,18870.0,0.002]
["bitfinex","BTCUSD",1673554816010,0.501979,18871.0,18869.0,0.0937]
["bitfinex","BTCUSD",1673554816230,0.3,18871.0,18870.0,0.056]
["bitfinex","BTCUSD",1673554816450,0.3,18871.0,18869.0,0.0937]
["bitfinex","BTCUSD",1673554816918,0.302,18871.0,18870.0,0.002]
["bitfinex","BTCUSD",1673554817605,0.3,18871.0,18869.0,0.0937]
["bitfinex","BTCUSD",1673554817831,0.309,18871.0,18869.0,0.1487]
["bitfinex","BTCUSD",1673554818055,0.3,18871.0,18869.0,0.0937]
["bitfinex","BTCUSD",1673554818273,0.45811097,18872.0,18869.0,0.09383194]
["bitfinex","BTCUSD",1673554818494,0.45811097,18872.0,18869.0,0.30413688]
["bitfinex","BTCUSD",1673554818714,0.3,18872.0,18869.0,0.09383194]
["bitfinex","BTCUSD",1673554818933,0.002,18871.0,18870.0,0.002]
["bitfinex","BTCUSD",1673554819162,0.5,18872.0,18869.0,0.0937]
["bitfinex","BTCUSD",1673554819374,0.3,18872.0,18869.0,0.3487]
["bitfinex","BTCUSD",1673554819595,0.3,18872.0,18869.0,0.1487]
["bitfinex","BTCUSD",1673554819596,0.43884045,18872.0,18869.0,0.1487]
["bitfinex","BTCUSD",1673554819883,0.201979,18871.0,18867.0,0.45809355]
["bitfinex","BTCUSD",1673554820101,0.1198,18871.0,18866.0,1.26209886]
["bitfinex","BTCUSD",1673554820324,0.501979,18870.0,18866.0,1.26209886]
["bitfinex","BTCUSD",1673554820553,0.3,18870.0,18869.0,0.055]
["bitfinex","BTCUSD",1673554820770,0.501979,18870.0,18866.0,0.75879239]
["bitfinex","BTCUSD",1673554820983,0.43255507,18870.0,18866.0,0.30069886]
["bitfinex","BTCUSD",1673554821226,0.43255507,18870.0,18867.0,0.056]
["bitfinex","BTCUSD",1673554821446,0.36205259,18870.0,18867.0,0.056]
["bitfinex","BTCUSD",1673554822093,0.06205259,18870.0,18866.0,0.75843453]
["bitfinex","BTCUSD",1673554822309,0.14155507,18870.0,18869.0,0.055]
["bitfinex","BTCUSD",1673554822532,0.3,18870.0,18866.0,0.96873864]
["bitfinex","BTCUSD",1673554822757,0.37050248,18870.0,18866.0,0.30050886]
["bitfinex","BTCUSD",1673554822979,0.38250248,18870.0,18867.0,0.056]
["bitfinex","BTCUSD",1673554823195,0.37010494,18870.0,18866.0,0.75843272]
["bitfinex","BTCUSD",1673554823414,0.44960742,18870.0,18869.0,0.055]
["bitfinex","BTCUSD",1673554823649,0.3,18870.0,18866.0,0.75843272]
["bitfinex","BTCUSD",1673554823876,0.201979,18869.0,18866.0,0.35650886]
["bitfinex","BTCUSD",1673554824098,0.12895063,18869.0,18867.0,0.00013196]
["bitfinex","BTCUSD",1673554824375,0.35844815,18869.0,18866.0,0.30050886]
["bitfinex","BTCUSD",1673554824785,0.42895063,18869.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554825039,0.35844815,18869.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554825257,0.03584482,18868.0,18867.0,0.00013196]
["bitfinex","BTCUSD",1673554825478,0.201979,18868.0,18867.0,0.00013196]
["bitfinex","BTCUSD",1673554825703,0.3,18868.0,18867.0,0.00013196]
["bitfinex","BTCUSD",1673554825923,0.3,18868.0,18866.0,0.06330886]
["bitfinex","BTCUSD",1673554825924,0.501979,18868.0,18866.0,0.06330886]
["bitfinex","BTCUSD",1673554826144,0.3,18867.0,18866.0,0.06330886]
["bitfinex","BTCUSD",1673554826364,0.501979,18867.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554828168,0.501979,18867.0,18866.0,0.05930886]
["bitfinex","BTCUSD",1673554828382,0.501979,18867.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554828605,0.503979,18867.0,18866.0,0.01230886]
["bitfinex","BTCUSD",1673554828875,0.503979,18867.0,18866.0,0.00730886]
["bitfinex","BTCUSD",1673554829106,0.576979,18867.0,18866.0,0.01330886]
["bitfinex","BTCUSD",1673554830442,0.6346769,18867.0,18866.0,0.01330886]
["bitfinex","BTCUSD",1673554831116,0.576979,18867.0,18866.0,0.01330886]
["bitfinex","BTCUSD",1673554832290,0.276979,18867.0,18866.0,0.01330886]
["bitfinex","BTCUSD",1673554832522,0.576979,18867.0,18866.0,0.01330886]
["bitfinex","BTCUSD",1673554832984,0.60537104,18867.0,18866.0,0.01330886]
["bitfinex","BTCUSD",1673554834519,1.00914846,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554834740,1.00947057,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554834965,0.77230412,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554835231,0.47230412,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554835664,0.31387104,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554836348,0.47230412,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554836609,0.77230412,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554836824,1.20947057,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554837058,1.42156756,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554837488,1.00947057,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554838367,0.31387104,18867.0,18866.0,0.01333954]
["bitfinex","BTCUSD",1673554838587,0.30537104,18867.0,18866.0,0.01320757]
["bitfinex","BTCUSD",1673554839075,0.30537104,18867.0,18866.0,0.22351251]
["bitfinex","BTCUSD",1673554839295,0.10339204,18867.0,18866.0,0.01333954]
["bitfinex","BTCUSD",1673554839516,0.10339204,18867.0,18866.0,0.10703954]
["bitfinex","BTCUSD",1673554840193,0.10339204,18867.0,18866.0,0.44123154]
["bitfinex","BTCUSD",1673554840437,0.10339204,18867.0,18866.0,0.89902677]
["bitfinex","BTCUSD",1673554840657,0.10339204,18867.0,18866.0,1.09902677]
["bitfinex","BTCUSD",1673554840896,0.10339204,18867.0,18866.0,1.36403677]
["bitfinex","BTCUSD",1673554841340,0.10339204,18867.0,18866.0,0.64123154]
["bitfinex","BTCUSD",1673554841782,0.10339204,18867.0,18866.0,0.73493154]
["bitfinex","BTCUSD",1673554842488,0.10339204,18867.0,18866.0,1.35096204]
["bitfinex","BTCUSD",1673554842786,9.204e-05,18867.0,18866.0,2.87012345]
["bitfinex","BTCUSD",1673554842974,0.00098285,18871.0,18867.0,0.30598777]
["bitfinex","BTCUSD",1673554843236,0.00098285,18871.0,18868.0,1.39525905]
["bitfinex","BTCUSD",1673554843482,0.01002574,18873.0,18869.0,0.78890081]
["bitfinex","BTCUSD",1673554843717,0.01002574,18873.0,18872.0,0.0937]
["bitfinex","BTCUSD",1673554843948,0.01002574,18873.0,18872.0,1.09269563]
["bitfinex","BTCUSD",1673554844225,0.01002574,18873.0,18872.0,1.21084363]
["bitfinex","BTCUSD",1673554844446,0.01002574,18873.0,18872.0,1.33473069]
["bitfinex","BTCUSD",1673554844901,0.01002574,18873.0,18872.0,1.53473069]
["bitfinex","BTCUSD",1673554845127,0.01102574,18873.0,18872.0,1.73025285]
["bitfinex","BTCUSD",1673554845413,0.01098561,18876.0,18872.0,2.36185779]
["bitfinex","BTCUSD",1673554845648,0.01098561,18876.0,18875.0,0.4802]
["bitfinex","BTCUSD",1673554845884,0.01098561,18876.0,18875.0,1.47978529]
["bitfinex","BTCUSD",1673554846110,0.01098561,18876.0,18875.0,1.26948035]
["bitfinex","BTCUSD",1673554846551,0.01098561,18876.0,18875.0,1.26972503]
["bitfinex","BTCUSD",1673554846777,0.01098561,18876.0,18875.0,1.17602503]
["bitfinex","BTCUSD",1673554848589,0.01098561,18876.0,18875.0,1.31602503]
["bitfinex","BTCUSD",1673554849255,0.01098561,18876.0,18875.0,1.58090503]
["bitfinex","BTCUSD",1673554850143,0.01098561,18876.0,18875.0,1.44090503]
["bitfinex","BTCUSD",1673554850375,0.01098561,18876.0,18875.0,1.57990503]
["bitfinex","BTCUSD",1673554850596,0.01098561,18876.0,18875.0,1.44090503]
["bitfinex","BTCUSD",1673554850831,0.01298561,18876.0,18875.0,0.65993668]
["bitfinex","BTCUSD",1673554851095,0.01098561,18876.0,18875.0,0.42723668]
["bitfinex","BTCUSD",1673554851317,0.01298561,18876.0,18875.0,0.56523668]
["bitfinex","BTCUSD",1673554851544,0.01298561,18876.0,18875.0,0.42723668]
["bitfinex","BTCUSD",1673554851845,0.01098561,18876.0,18875.0,0.426992]
["bitfinex","BTCUSD",1673554852064,0.01298561,18876.0,18875.0,0.138]
["bitfinex","BTCUSD",1673554852284,0.01098561,18876.0,18873.0,0.0936]
["bitfinex","BTCUSD",1673554852508,0.08348809,18876.0,18875.0,0.139]
["bitfinex","BTCUSD",1673554852732,0.01298561,18876.0,18875.0,0.139]
["bitfinex","BTCUSD",1673554853415,0.01098561,18876.0,18873.0,0.74893976]
["bitfinex","BTCUSD",1673554853636,0.08248809,18876.0,18875.0,0.139]
["bitfinex","BTCUSD",1673554853826,0.01098561,18876.0,18873.0,0.74893976]
["bitfinex","BTCUSD",1673554854076,0.01098561,18876.0,18873.0,0.2]
["bitfinex","BTCUSD",1673554854767,0.01198561,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673554854993,0.01198561,18876.0,18873.0,0.65533976]
["bitfinex","BTCUSD",1673554855224,0.01398561,18876.0,18873.0,0.339]
["bitfinex","BTCUSD",1673554856163,0.01398561,18876.0,18874.0,0.001129]
["bitfinex","BTCUSD",1673554857073,0.01098561,18876.0,18874.0,0.001129]
["bitfinex","BTCUSD",1673554857291,0.01198561,18876.0,18874.0,0.141129]
["bitfinex","BTCUSD",1673554857525,0.01098561,18876.0,18874.0,0.001129]
["bitfinex","BTCUSD",1673554857753,0.01098561,18876.0,18874.0,0.140129]
["bitfinex","BTCUSD",1673554857754,0.01198561,18876.0,18874.0,0.140129]
["bitfinex","BTCUSD",1673554857987,0.01098561,18876.0,18874.0,0.001129]
["bitfinex","BTCUSD",1673554858440,0.01198561,18876.0,18874.0,0.141129]
["bitfinex","BTCUSD",1673554859428,0.01198561,18876.0,18875.0,0.26489]
["bitfinex","BTCUSD",1673554859652,0.01198561,18876.0,18875.0,1.34802176]
["bitfinex","BTCUSD",1673554860571,0.01098561,18876.0,18875.0,1.34802176]
["bitfinex","BTCUSD",1673554860797,0.01098561,18876.0,18875.0,1.52992176]
["bitfinex","BTCUSD",1673554861023,0.01198561,18876.0,18875.0,1.52992176]
["bitfinex","BTCUSD",1673554861474,0.01198561,18876.0,18875.0,1.62212976]
["bitfinex","BTCUSD",1673554861699,0.00108561,18876.0,18875.0,1.62212976]
["bitfinex","BTCUSD",1673554861933,0.02171912,18879.0,18876.0,0.2]
["bitfinex","BTCUSD",1673554862159,0.02171912,18879.0,18878.0,0.74461]
["bitfinex","BTCUSD",1673554862387,0.02171912,18879.0,18878.0,1.7444467]
["bitfinex","BTCUSD",1673554862628,0.02171912,18879.0,18878.0,1.53414176]
["bitfinex","BTCUSD",1673554864498,0.02171912,18879.0,18878.0,1.67314176]
["bitfinex","BTCUSD",1673554864725,0.02171912,18879.0,18878.0,1.53414176]
["bitfinex","BTCUSD",1673554866113,0.02171912,18879.0,18878.0,1.44044176]
["bitfinex","BTCUSD",1673554866307,0.02171912,18879.0,18878.0,1.17563176]
["bitfinex","BTCUSD",1673554867293,0.01102957,18880.0,18879.0,0.20057909]
["bitfinex","BTCUSD",1673554867514,0.01102957,18880.0,18879.0,1.08361085]
["bitfinex","BTCUSD",1673554868438,0.01102957,18880.0,18879.0,1.22261085]
["bitfinex","BTCUSD",1673554868884,0.01102957,18880.0,18879.0,1.31611085]
["bitfinex","BTCUSD",1673554869105,0.01102957,18880.0,18879.0,1.22261085]
["bitfinex","BTCUSD",1673554869325,0.01102957,18880.0,18879.0,1.12911085]
["bitfinex","BTCUSD",1673554869805,0.01102957,18880.0,18879.0,0.99011085]
["bitfinex","BTCUSD",1673554870031,0.01102957,18880.0,18879.0,1.12911085]
["bitfinex","BTCUSD",1673554870282,0.01102957,18880.0,18879.0,0.00057909]
["bitfinex","BTCUSD",1673554870513,0.01102957,18880.0,18879.0,0.13957909]
["bitfinex","BTCUSD",1673554870737,0.01102957,18880.0,18879.0,0.00057909]
["bitfinex","BTCUSD",1673554870948,0.01102957,18880.0,18879.0,0.14146234]
["bitfinex","BTCUSD",1673554871188,0.01102957,18880.0,18879.0,0.00057909]
["bitfinex","BTCUSD",1673554871652,0.01102957,18880.0,18879.0,0.13957909]
["bitfinex","BTCUSD",1673554872332,0.01102957,18880.0,18879.0,0.33957909]
["bitfinex","BTCUSD",1673554873004,0.01102957,18880.0,18879.0,0.13957909]
["bitfinex","BTCUSD",1673554873682,0.01102957,18880.0,18879.0,0.33957909]
["bitfinex","BTCUSD",1673554874918,0.01102957,18880.0,18879.0,1.12911085]
["bitfinex","BTCUSD",1673554875147,0.01102957,18880.0,18879.0,1.33950994]
["bitfinex","BTCUSD",1673554875372,0.01102957,18880.0,18879.0,1.129205]
["bitfinex","BTCUSD",1673554877430,2.957e-05,18880.0,18879.0,1.86574264]
["bitfinex","BTCUSD",1673554877648,0.01098561,18882.0,18880.0,0.02137442]
["bitfinex","BTCUSD",1673554877867,0.01098561,18882.0,18880.0,1.07569618]
["bitfinex","BTCUSD",1673554878312,0.01098561,18882.0,18880.0,0.81090618]
["bitfinex","BTCUSD",1673554878540,0.01098561,18882.0,18880.0,0.35556642]
["bitfinex","BTCUSD",1673554878755,0.01098561,18882.0,18880.0,0.49356642]
["bitfinex","BTCUSD",1673554878980,0.01098561,18882.0,18880.0,0.34454642]
["bitfinex","BTCUSD",1673554879202,0.01098561,18882.0,18880.0,0.01035442]
["bitfinex","BTCUSD",1673554879848,0.01098561,18882.0,18880.0,0.14835442]
["bitfinex","BTCUSD",1673554880071,0.01098561,18882.0,18880.0,0.01035442]
["bitfinex","BTCUSD",1673554880511,0.01098561,18882.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554880947,0.01098561,18882.0,18880.0,0.01035442]
["bitfinex","BTCUSD",1673554881190,0.01098561,18882.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554882352,0.21300857,18881.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554883672,0.51300857,18881.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554884350,0.21300857,18881.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554884562,0.51300857,18881.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554885033,0.58351105,18881.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554885272,0.71300857,18881.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554885487,0.87994165,18881.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554885762,0.72150857,18881.0,18880.0,0.14935442]
["bitfinex","BTCUSD",1673554885981,0.2,18880.0,18879.0,1.351e-05]
["bitfinex","BTCUSD",1673554886203,0.2,18880.0,18872.0,0.45445522]
["bitfinex","BTCUSD",1673554886204,4.31182425,18880.0,18872.0,0.45445522]
["bitfinex","BTCUSD",1673554886423,0.47605095,18878.0,18870.0,0.2]
["bitfinex","BTCUSD",1673554886650,1.05488613,18877.0,18870.0,0.2]
["bitfinex","BTCUSD",1673554886937,0.28098148,18876.0,18870.0,0.2]
["bitfinex","BTCUSD",1673554887118,0.25547,18874.0,18870.0,0.2]
["bitfinex","BTCUSD",1673554887339,0.25547,18874.0,18869.0,0.00907529]
["bitfinex","BTCUSD",1673554887340,0.47248148,18873.0,18869.0,0.20907529]
["bitfinex","BTCUSD",1673554887565,0.07050248,18872.0,18869.0,0.20926529]
["bitfinex","BTCUSD",1673554888001,0.0341,18874.0,18869.0,0.41957023]
["bitfinex","BTCUSD",1673554888243,0.00097069,18873.0,18871.0,0.2]
["bitfinex","BTCUSD",1673554888458,0.014,18874.0,18871.0,0.41030494]
["bitfinex","BTCUSD",1673554888692,0.014,18874.0,18873.0,0.26492]
["bitfinex","BTCUSD",1673554889128,3.88926544,18876.0,18872.0,0.26493]
["bitfinex","BTCUSD",1673554889344,1.26316544,18876.0,18872.0,0.56863494]
["bitfinex","BTCUSD",1673554889597,0.00096544,18876.0,18872.0,0.56863494]
["bitfinex","BTCUSD",1673554889810,0.00096544,18876.0,18873.0,0.217]
["bitfinex","BTCUSD",1673554890168,0.004,18874.0,18873.0,0.217]
["bitfinex","BTCUSD",1673554890380,0.00096544,18876.0,18872.0,0.35833]
["bitfinex","BTCUSD",1673554890676,0.08246792,18876.0,18872.0,0.39933]
["bitfinex","BTCUSD",1673554890921,0.27050248,18876.0,18872.0,0.26493]
["bitfinex","BTCUSD",1673554891176,0.27450248,18876.0,18873.0,0.017]
["bitfinex","BTCUSD",1673554891419,0.204,18876.0,18873.0,0.017]
["bitfinex","BTCUSD",1673554891663,0.201979,18875.0,18873.0,0.017]
["bitfinex","BTCUSD",1673554891912,0.20496918,18876.0,18873.0,0.017]
["bitfinex","BTCUSD",1673554892167,0.00096918,18876.0,18872.0,0.26493]
["bitfinex","BTCUSD",1673554892413,0.01196918,18876.0,18873.0,0.21030494]
["bitfinex","BTCUSD",1673554892667,0.00096918,18876.0,18874.0,0.0932]
["bitfinex","BTCUSD",1673554892923,0.004,18875.0,18874.0,0.75796016]
["bitfinex","BTCUSD",1673554893168,0.00095423,18879.0,18875.0,0.2]
["bitfinex","BTCUSD",1673554893422,0.00095423,18879.0,18876.0,0.21030494]
["bitfinex","BTCUSD",1673554893908,0.00095423,18879.0,18876.0,0.30380494]
["bitfinex","BTCUSD",1673554894160,0.00095423,18879.0,18877.0,0.2]
["bitfinex","BTCUSD",1673554894407,0.00595423,18879.0,18877.0,0.2]
["bitfinex","BTCUSD",1673554894659,0.005,18879.0,18877.0,0.2]
["bitfinex","BTCUSD",1673554894908,0.005,18879.0,18878.0,0.26485]
["bitfinex","BTCUSD",1673554895170,0.005,18879.0,18878.0,0.692542]
["bitfinex","BTCUSD",1673554895426,0.0120192,18881.0,18878.0,1.14699722]
["bitfinex","BTCUSD",1673554895686,0.005,18879.0,18878.0,0.56865494]
["bitfinex","BTCUSD",1673554895931,0.01102957,18881.0,18878.0,1.24019722]
["bitfinex","BTCUSD",1673554896168,0.005,18879.0,18878.0,0.67765494]
["bitfinex","BTCUSD",1673554896414,0.01102957,18881.0,18878.0,1.23979722]
["bitfinex","BTCUSD",1673554896661,0.01602957,18881.0,18879.0,0.88214722]
["bitfinex","BTCUSD",1673554896909,0.01602957,18881.0,18880.0,0.98864722]
["bitfinex","BTCUSD",1673554897156,0.01602957,18881.0,18880.0,0.59660494]
["bitfinex","BTCUSD",1673554897396,0.01602957,18881.0,18880.0,0.720492]
["bitfinex","BTCUSD",1673554897887,0.01602957,18881.0,18880.0,1.17494722]
["bitfinex","BTCUSD",1673554898358,0.01102957,18881.0,18880.0,1.17494722]
["bitfinex","BTCUSD",1673554898621,0.02902957,18881.0,18880.0,1.17594722]
["bitfinex","BTCUSD",1673554898865,0.01098561,18882.0,18881.0,0.2]
["bitfinex","BTCUSD",1673554899113,0.01098561,18882.0,18881.0,1.25342722]
["bitfinex","BTCUSD",1673554899873,0.01298561,18882.0,18881.0,1.39242722]
["bitfinex","BTCUSD",1673554900377,0.01298561,18882.0,18881.0,1.83051713]
["bitfinex","BTCUSD",1673554900623,0.01298561,18882.0,18881.0,2.40865988]
["bitfinex","BTCUSD",1673554901421,0.01298561,18882.0,18881.0,2.40854726]
["bitfinex","BTCUSD",1673554901664,0.01298561,18882.0,18881.0,2.06830037]
["bitfinex","BTCUSD",1673554901910,0.01298561,18882.0,18881.0,2.25035387]
["bitfinex","BTCUSD",1673554902151,0.01298561,18882.0,18881.0,2.40830961]
["bitfinex","BTCUSD",1673554902396,0.01298561,18882.0,18881.0,2.25035387]
["bitfinex","BTCUSD",1673554902649,0.01298561,18882.0,18881.0,2.56739819]
["bitfinex","BTCUSD",1673554902888,0.01298561,18882.0,18881.0,2.25035387]
["bitfinex","BTCUSD",1673554903138,0.01298561,18882.0,18881.0,1.73678223]
["bitfinex","BTCUSD",1673554903401,0.01298561,18882.0,18881.0,1.22054722]
["bitfinex","BTCUSD",1673554904396,0.01298561,18882.0,18881.0,1.37850223]
["bitfinex","BTCUSD",1673554904650,0.01102957,18885.0,18882.0,0.01141345]
["bitfinex","BTCUSD",1673554904896,0.01102957,18885.0,18884.0,0.45175]
["bitfinex","BTCUSD",1673554905147,0.01102957,18885.0,18884.0,1.44039722]
["bitfinex","BTCUSD",1673554905395,0.01102957,18885.0,18884.0,1.44048284]
["bitfinex","BTCUSD",1673554906128,0.01202957,18885.0,18884.0,1.49348284]
["bitfinex","BTCUSD",1673554906838,0.01202957,18885.0,18884.0,1.58698284]
["bitfinex","BTCUSD",1673554909606,0.01202957,18885.0,18884.0,1.74488835]
["bitfinex","BTCUSD",1673554909862,0.01202957,18885.0,18884.0,2.11321554]
["bitfinex","BTCUSD",1673554910619,0.01202957,18885.0,18884.0,2.27112105]
["bitfinex","BTCUSD",1673554911323,2.21506492,18893.0,18885.0,0.2]
["bitfinex","BTCUSD",1673554911554,0.00099349,18891.0,18889.0,0.2647]
["bitfinex","BTCUSD",1673554911814,1.10835841,18893.0,18890.0,0.2]
["bitfinex","BTCUSD",1673554912051,1.10835841,18893.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673554912312,0.3,18895.0,18891.0,0.66308922]
["bitfinex","BTCUSD",1673554912551,0.3,18895.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673554912552,0.201979,18894.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673554912814,0.201979,18893.0,18891.0,0.20008558]
["bitfinex","BTCUSD",1673554913061,0.5,18895.0,18890.0,0.4526987]
["bitfinex","BTCUSD",1673554913315,0.2,18893.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673554913560,0.22050248,18893.0,18889.0,0.4526987]
["bitfinex","BTCUSD",1673554913815,0.201979,18892.0,18888.0,0.6511296]
["bitfinex","BTCUSD",1673554914062,0.07050248,18892.0,18891.0,0.139]
["bitfinex","BTCUSD",1673554914304,0.3,18894.0,18889.0,0.4509396]
["bitfinex","BTCUSD",1673554914550,0.201979,18893.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673554914788,0.3,18894.0,18890.0,0.6509396]
["bitfinex","BTCUSD",1673554915049,2.6261,18898.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673554915307,2.25867155,18899.0,18894.0,0.0935]
["bitfinex","BTCUSD",1673554915551,1.24097155,18899.0,18895.0,0.66124454]
["bitfinex","BTCUSD",1673554915814,1.24097155,18899.0,18896.0,0.21030494]
["bitfinex","BTCUSD",1673554916074,0.401979,18898.0,18896.0,0.21030494]
["bitfinex","BTCUSD",1673554916325,0.2,18898.0,18893.0,0.2]
["bitfinex","BTCUSD",1673554916582,0.27248148,18897.0,18893.0,0.2]
["bitfinex","BTCUSD",1673554916845,0.07050248,18896.0,18895.0,0.139]
["bitfinex","BTCUSD",1673554917096,0.2,18898.0,18895.0,0.139]
["bitfinex","BTCUSD",1673554917341,0.201979,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554917591,0.01207155,18899.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554917834,0.01207155,18899.0,18896.0,0.80124454]
["bitfinex","BTCUSD",1673554918083,0.21405055,18899.0,18894.0,0.6509396]
["bitfinex","BTCUSD",1673554918329,0.07050248,18898.0,18894.0,1.12586454]
["bitfinex","BTCUSD",1673554918570,0.07050248,18898.0,18894.0,0.6509396]
["bitfinex","BTCUSD",1673554918819,0.01207155,18899.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554919062,0.01207155,18899.0,18896.0,0.21030494]
["bitfinex","BTCUSD",1673554919305,0.201979,18898.0,18896.0,0.41030494]
["bitfinex","BTCUSD",1673554919540,0.201979,18898.0,18896.0,0.2]
["bitfinex","BTCUSD",1673554919808,0.01207155,18899.0,18896.0,0.2]
["bitfinex","BTCUSD",1673554920310,0.21405055,18899.0,18896.0,0.2]
["bitfinex","BTCUSD",1673554920581,0.21405055,18899.0,18895.0,0.4509396]
["bitfinex","BTCUSD",1673554920582,0.01207155,18899.0,18895.0,0.4509396]
["bitfinex","BTCUSD",1673554920828,0.07050248,18898.0,18894.0,0.4509396]
["bitfinex","BTCUSD",1673554921088,0.27248148,18897.0,18893.0,0.20006]
["bitfinex","BTCUSD",1673554921325,0.07050248,18896.0,18893.0,0.20006]
["bitfinex","BTCUSD",1673554921569,0.07050248,18896.0,18893.0,0.00025]
["bitfinex","BTCUSD",1673554921815,0.06050247,18896.0,18893.0,0.00025]
["bitfinex","BTCUSD",1673554922060,0.3351,18898.0,18893.0,0.00025]
["bitfinex","BTCUSD",1673554922298,0.36150247,18898.0,18893.0,0.66149454]
["bitfinex","BTCUSD",1673554922586,0.35750247,18898.0,18894.0,0.2]
["bitfinex","BTCUSD",1673554922821,0.296,18898.0,18894.0,0.41030494]
["bitfinex","BTCUSD",1673554923058,0.001,18896.0,18894.0,0.41030494]
["bitfinex","BTCUSD",1673554923308,0.001,18896.0,18894.0,0.2]
["bitfinex","BTCUSD",1673554923544,0.001,18896.0,18893.0,0.5899996]
["bitfinex","BTCUSD",1673554923811,0.06050247,18895.0,18893.0,6e-05]
["bitfinex","BTCUSD",1673554924066,0.236079,18894.0,18893.0,0.13906]
["bitfinex","BTCUSD",1673554924325,0.501979,18894.0,18889.0,0.6509396]
["bitfinex","BTCUSD",1673554924577,0.36050247,18893.0,18889.0,0.2]
["bitfinex","BTCUSD",1673554924832,0.06050247,18892.0,18889.0,0.2]
["bitfinex","BTCUSD",1673554925077,0.06050247,18892.0,18890.0,0.00025568]
["bitfinex","BTCUSD",1673554925325,0.0341,18893.0,18890.0,0.00025568]
["bitfinex","BTCUSD",1673554925572,0.09530247,18893.0,18890.0,0.00025568]
["bitfinex","BTCUSD",1673554925817,0.0341,18891.0,18887.0,0.4511296]
["bitfinex","BTCUSD",1673554926051,0.09430247,18890.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673554926310,0.09460247,18890.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673554926800,0.201979,18889.0,18884.0,0.6509396]
["bitfinex","BTCUSD",1673554927044,0.06050247,18888.0,18884.0,0.2]
["bitfinex","BTCUSD",1673554927279,0.3,18889.0,18887.0,0.138]
["bitfinex","BTCUSD",1673554927528,0.3,18889.0,18884.0,0.6509396]
["bitfinex","BTCUSD",1673554927834,0.06050247,18888.0,18884.0,0.338]
["bitfinex","BTCUSD",1673554928080,0.06050247,18888.0,18884.0,0.2]
["bitfinex","BTCUSD",1673554928321,0.06050247,18888.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554928577,1.4002,18890.0,18884.0,0.6509396]
["bitfinex","BTCUSD",1673554928838,0.002,18888.0,18885.0,0.21030494]
["bitfinex","BTCUSD",1673554929082,0.002,18888.0,18884.0,0.338]
["bitfinex","BTCUSD",1673554929323,0.06250247,18888.0,18884.0,0.338]
["bitfinex","BTCUSD",1673554929787,0.08910247,18888.0,18884.0,0.2]
["bitfinex","BTCUSD",1673554930023,0.0306,18888.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554930262,1.1717,18890.0,18885.0,0.7156996]
["bitfinex","BTCUSD",1673554930499,0.002,18888.0,18886.0,0.21030494]
["bitfinex","BTCUSD",1673554930738,0.002,18888.0,18885.0,0.7156996]
["bitfinex","BTCUSD",1673554930739,0.002,18888.0,18887.0,0.2]
["bitfinex","BTCUSD",1673554931248,2.6261,18892.0,18887.0,0.2]
["bitfinex","BTCUSD",1673554931533,0.002,18888.0,18887.0,0.7899396]
["bitfinex","BTCUSD",1673554931771,0.002,18888.0,18887.0,0.339]
["bitfinex","BTCUSD",1673554932023,0.002,18888.0,18887.0,0.7899396]
["bitfinex","BTCUSD",1673554932276,0.002,18888.0,18887.0,1.2176316]
["bitfinex","BTCUSD",1673554932524,0.002,18888.0,18887.0,1.1241316]
["bitfinex","BTCUSD",1673554933001,0.22614,18891.0,18887.0,0.534192]
["bitfinex","BTCUSD",1673554933249,0.28664247,18891.0,18887.0,0.80024454]
["bitfinex","BTCUSD",1673554933496,0.28664247,18891.0,18887.0,0.21030494]
["bitfinex","BTCUSD",1673554933987,0.002,18888.0,18887.0,0.34930494]
["bitfinex","BTCUSD",1673554934232,0.28664247,18891.0,18886.0,0.2]
["bitfinex","BTCUSD",1673554934471,0.48864247,18891.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554934691,0.3,18890.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554934964,0.002,18891.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554935183,0.0306,18891.0,18887.0,0.34930494]
["bitfinex","BTCUSD",1673554935665,0.29110247,18891.0,18887.0,0.34930494]
["bitfinex","BTCUSD",1673554935897,0.2306,18891.0,18887.0,0.34930494]
["bitfinex","BTCUSD",1673554936168,0.09110247,18891.0,18887.0,0.34930494]
["bitfinex","BTCUSD",1673554936668,0.09110247,18891.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554936935,0.201979,18890.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554937194,0.06050247,18890.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554937438,0.501979,18889.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554937705,0.3,18889.0,18885.0,0.20019]
["bitfinex","BTCUSD",1673554937952,0.201979,18888.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554938195,0.0305,18890.0,18887.0,0.139]
["bitfinex","BTCUSD",1673554938446,0.0306,18890.0,18887.0,0.34930494]
["bitfinex","BTCUSD",1673554938690,0.002,18890.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673554938939,2.6261,18893.0,18888.0,0.66124454]
["bitfinex","BTCUSD",1673554939181,2.6261,18893.0,18889.0,0.66124454]
["bitfinex","BTCUSD",1673554939429,1.2184,18894.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673554939675,0.201979,18893.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673554939923,0.0286,18894.0,18890.0,0.4509396]
["bitfinex","BTCUSD",1673554940171,0.202979,18893.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673554940447,0.0284,18894.0,18889.0,0.2]
["bitfinex","BTCUSD",1673554940665,0.217979,18893.0,18891.0,0.2]
["bitfinex","BTCUSD",1673554940908,1.2656,18896.0,18892.0,9.408e-05]
["bitfinex","BTCUSD",1673554941152,0.201979,18895.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673554941405,0.0286,18896.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673554941678,0.201979,18895.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673554941934,3.84354716,18897.0,18894.0,9.407e-05]
["bitfinex","BTCUSD",1673554941935,0.15734716,18897.0,18894.0,9.407e-05]
["bitfinex","BTCUSD",1673554942177,0.23722643,18898.0,18894.0,0.66124454]
["bitfinex","BTCUSD",1673554942418,0.23722643,18898.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673554942665,0.43722643,18898.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673554942963,0.23722643,18898.0,18894.0,0.4509396]
["bitfinex","BTCUSD",1673554943198,0.45507606,18898.0,18894.0,0.21030494]
["bitfinex","BTCUSD",1673554943446,0.45507606,18898.0,18894.0,0.66124454]
["bitfinex","BTCUSD",1673554943687,0.23722643,18898.0,18895.0,0.052]
["bitfinex","BTCUSD",1673554943941,0.23722643,18898.0,18895.0,0.41030494]
["bitfinex","BTCUSD",1673554944182,0.43922643,18898.0,18896.0,9.406e-05]
["bitfinex","BTCUSD",1673554944430,0.23922643,18898.0,18895.0,0.4509396]
["bitfinex","BTCUSD",1673554944696,0.23922643,18898.0,18895.0,0.2]
["bitfinex","BTCUSD",1673554945232,0.23922643,18898.0,18896.0,9.406e-05]
["bitfinex","BTCUSD",1673554945480,0.23722643,18898.0,18896.0,0.2]
["bitfinex","BTCUSD",1673554945701,0.23722643,18898.0,18894.0,0.66130454]
["bitfinex","BTCUSD",1673554945946,0.2977289,18898.0,18895.0,0.2]
["bitfinex","BTCUSD",1673554946187,0.43722643,18898.0,18894.0,0.4509996]
["bitfinex","BTCUSD",1673554946430,0.2977289,18898.0,18894.0,0.4509996]
["bitfinex","BTCUSD",1673554946679,0.2977289,18898.0,18895.0,0.2]
["bitfinex","BTCUSD",1673554946974,0.23722643,18898.0,18896.0,0.66124454]
["bitfinex","BTCUSD",1673554947227,0.23822643,18898.0,18897.0,0.33428606]
["bitfinex","BTCUSD",1673554947473,0.23822643,18898.0,18897.0,0.78522566]
["bitfinex","BTCUSD",1673554947979,0.23822643,18898.0,18897.0,0.334192]
["bitfinex","BTCUSD",1673554948232,0.24022643,18898.0,18897.0,9.406e-05]
["bitfinex","BTCUSD",1673554948501,0.23722643,18898.0,18897.0,9.406e-05]
["bitfinex","BTCUSD",1673554948753,0.23722643,18898.0,18897.0,0.05209406]
["bitfinex","BTCUSD",1673554949233,0.23722643,18898.0,18897.0,0.25209406]
["bitfinex","BTCUSD",1673554949480,0.23722643,18898.0,18897.0,0.58628606]
["bitfinex","BTCUSD",1673554949726,0.23711092,18898.0,18897.0,1.03722566]
["bitfinex","BTCUSD",1673554950710,0.23711092,18898.0,18897.0,0.386192]
["bitfinex","BTCUSD",1673554951198,0.23711092,18898.0,18896.0,0.33474385]
["bitfinex","BTCUSD",1673554951449,0.29761339,18898.0,18897.0,0.139]
["bitfinex","BTCUSD",1673554951691,0.29761339,18898.0,18896.0,6e-05]
["bitfinex","BTCUSD",1673554951692,0.53711092,18898.0,18896.0,6e-05]
["bitfinex","BTCUSD",1673554951939,0.53711092,18898.0,18897.0,0.13906]
["bitfinex","BTCUSD",1673554952182,0.76768992,18898.0,18897.0,6e-05]
["bitfinex","BTCUSD",1673554952426,0.75046036,18898.0,18897.0,6e-05]
["bitfinex","BTCUSD",1673554952677,0.95046036,18898.0,18897.0,6e-05]
["bitfinex","BTCUSD",1673554953434,0.95046036,18898.0,18897.0,0.03906]
["bitfinex","BTCUSD",1673554954141,0.95896036,18898.0,18897.0,6e-05]
["bitfinex","BTCUSD",1673554954384,0.96996036,18898.0,18897.0,6e-05]
["bitfinex","BTCUSD",1673554954621,0.95896036,18898.0,18897.0,6e-05]
["bitfinex","BTCUSD",1673554954858,3.543e-05,18897.0,18892.0,0.4106672]
["bitfinex","BTCUSD",1673554955102,0.06050247,18896.0,18893.0,0.20063706]
["bitfinex","BTCUSD",1673554955379,0.230379,18895.0,18893.0,0.00063706]
["bitfinex","BTCUSD",1673554955616,0.30003543,18897.0,18893.0,0.00082706]
["bitfinex","BTCUSD",1673554955865,0.0286,18895.0,18894.0,0.21030494]
["bitfinex","BTCUSD",1673554956107,0.02853543,18897.0,18893.0,0.00092114]
["bitfinex","BTCUSD",1673554956375,0.02853543,18897.0,18893.0,0.82159847]
["bitfinex","BTCUSD",1673554956376,3.543e-05,18897.0,18893.0,0.82159847]
["bitfinex","BTCUSD",1673554956610,0.02843543,18897.0,18893.0,0.82159847]
["bitfinex","BTCUSD",1673554956871,0.02853543,18897.0,18893.0,0.82159847]
["bitfinex","BTCUSD",1673554957116,0.02853543,18897.0,18893.0,0.96140847]
["bitfinex","BTCUSD",1673554957117,0.001,18895.0,18893.0,0.96140847]
["bitfinex","BTCUSD",1673554957355,3.543e-05,18897.0,18894.0,0.4103085]
["bitfinex","BTCUSD",1673554957601,3.543e-05,18897.0,18896.0,0.26459]
["bitfinex","BTCUSD",1673554957602,0.00103543,18897.0,18896.0,0.26459]
["bitfinex","BTCUSD",1673554957864,3.543e-05,18897.0,18896.0,0.80908694]
["bitfinex","BTCUSD",1673554958111,3.543e-05,18897.0,18896.0,1.00901102]
["bitfinex","BTCUSD",1673554958604,3.543e-05,18897.0,18896.0,1.14801102]
["bitfinex","BTCUSD",1673554958893,3.543e-05,18897.0,18896.0,1.20901102]
["bitfinex","BTCUSD",1673554959142,3.543e-05,18897.0,18896.0,1.34701102]
["bitfinex","BTCUSD",1673554959383,3.543e-05,18897.0,18896.0,1.55731596]
["bitfinex","BTCUSD",1673554959630,3.543e-05,18897.0,18896.0,1.53401102]
["bitfinex","BTCUSD",1673554959870,0.19491679,18898.0,18897.0,0.2]
["bitfinex","BTCUSD",1673554960116,0.19491679,18898.0,18897.0,1.03750193]
["bitfinex","BTCUSD",1673554961318,0.19491679,18898.0,18897.0,1.17650193]
["bitfinex","BTCUSD",1673554961570,0.19491679,18898.0,18897.0,1.03750193]
["bitfinex","BTCUSD",1673554962315,0.25541926,18898.0,18897.0,0.473192]
["bitfinex","BTCUSD",1673554962537,0.19491679,18898.0,18897.0,0.473192]
["bitfinex","BTCUSD",1673554963023,0.19491679,18898.0,18896.0,0.6509396]
["bitfinex","BTCUSD",1673554963265,0.19491679,18898.0,18897.0,0.138]
["bitfinex","BTCUSD",1673554963517,0.19491679,18898.0,18897.0,0.98522566]
["bitfinex","BTCUSD",1673554963982,0.19591679,18898.0,18897.0,1.12422566]
["bitfinex","BTCUSD",1673554964481,0.19591679,18898.0,18897.0,0.673192]
["bitfinex","BTCUSD",1673554964723,0.19591679,18898.0,18897.0,0.67328606]
["bitfinex","BTCUSD",1673554964967,0.25641926,18898.0,18897.0,0.139]
["bitfinex","BTCUSD",1673554965216,0.19591679,18898.0,18897.0,0.139]
["bitfinex","BTCUSD",1673554965751,0.50371796,18898.0,18897.0,0.139]
["bitfinex","BTCUSD",1673554965998,0.70569696,18898.0,18897.0,0.139]
["bitfinex","BTCUSD",1673554966245,0.70469696,18898.0,18893.0,0.45157666]
["bitfinex","BTCUSD",1673554966494,0.47611796,18898.0,18897.0,0.139]
["bitfinex","BTCUSD",1673554966741,0.67609696,18898.0,18893.0,0.00063706]
["bitfinex","BTCUSD",1673554966987,0.52493691,18898.0,18897.0,0.139]
["bitfinex","BTCUSD",1673554967232,0.52493691,18898.0,18893.0,0.00082706]
["bitfinex","BTCUSD",1673554967233,0.67609696,18898.0,18893.0,0.45176666]
["bitfinex","BTCUSD",1673554967482,0.67809696,18898.0,18894.0,0.2]
["bitfinex","BTCUSD",1673554967727,0.67809696,18898.0,18894.0,0.41030494]
["bitfinex","BTCUSD",1673554967728,0.47611796,18898.0,18894.0,0.41030494]
["bitfinex","BTCUSD",1673554967941,0.201979,18897.0,18894.0,0.41030494]
["bitfinex","BTCUSD",1673554968188,0.20471796,18898.0,18894.0,0.2]
["bitfinex","BTCUSD",1673554968431,0.20471796,18898.0,18893.0,0.13963706]
["bitfinex","BTCUSD",1673554968432,0.501979,18897.0,18893.0,0.13963706]
["bitfinex","BTCUSD",1673554968680,0.36050247,18897.0,18893.0,0.13963706]
["bitfinex","BTCUSD",1673554968928,0.201979,18896.0,18893.0,0.210942]
["bitfinex","BTCUSD",1673554969193,0.06050247,18897.0,18894.0,0.339]
["bitfinex","BTCUSD",1673554969441,0.20441796,18898.0,18894.0,0.2]
["bitfinex","BTCUSD",1673554969692,0.002,18897.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673554969942,0.17411796,18898.0,18895.0,0.66124454]
["bitfinex","BTCUSD",1673554970179,0.17411796,18898.0,18896.0,0.2]
["bitfinex","BTCUSD",1673554970423,0.17411796,18898.0,18896.0,0.86124454]
["bitfinex","BTCUSD",1673554970678,0.17611796,18898.0,18897.0,0.329818]
["bitfinex","BTCUSD",1673554970924,0.17411796,18898.0,18897.0,0.4509396]
["bitfinex","BTCUSD",1673554971160,0.17611796,18898.0,18897.0,9.406e-05]
["bitfinex","BTCUSD",1673554971962,0.17611796,18898.0,18896.0,0.4509396]
["bitfinex","BTCUSD",1673554972206,0.23462043,18898.0,18894.0,0.5444396]
["bitfinex","BTCUSD",1673554972462,0.06050247,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554972697,0.17411796,18898.0,18894.0,0.4509396]
["bitfinex","BTCUSD",1673554972973,0.23562043,18898.0,18897.0,0.126]
["bitfinex","BTCUSD",1673554973294,0.17411796,18898.0,18895.0,0.2]
["bitfinex","BTCUSD",1673554973536,0.17611796,18898.0,18896.0,9.406e-05]
["bitfinex","BTCUSD",1673554973781,0.17611796,18898.0,18894.0,0.139]
["bitfinex","BTCUSD",1673554974028,0.06050247,18897.0,18894.0,0.139]
["bitfinex","BTCUSD",1673554974277,0.36050247,18897.0,18893.0,0.20082706]
["bitfinex","BTCUSD",1673554974769,0.06050247,18897.0,18893.0,0.20082706]
["bitfinex","BTCUSD",1673554975254,0.06050247,18897.0,18893.0,0.411132]
["bitfinex","BTCUSD",1673554975495,0.36050247,18897.0,18893.0,0.411132]
["bitfinex","BTCUSD",1673554975748,0.06050247,18897.0,18895.0,0.139]
["bitfinex","BTCUSD",1673554975990,0.06050247,18897.0,18893.0,0.8618816]
["bitfinex","BTCUSD",1673554975991,0.3,18897.0,18893.0,0.8618816]
["bitfinex","BTCUSD",1673554976237,0.36050247,18897.0,18893.0,0.33963706]
["bitfinex","BTCUSD",1673554976455,0.36250247,18897.0,18893.0,0.20063706]
["bitfinex","BTCUSD",1673554976699,0.36250247,18897.0,18893.0,0.410942]
["bitfinex","BTCUSD",1673554976947,0.004,18897.0,18895.0,0.139]
["bitfinex","BTCUSD",1673554977194,0.17411796,18898.0,18893.0,0.8618816]
["bitfinex","BTCUSD",1673554977195,0.47411796,18898.0,18893.0,0.8618816]
["bitfinex","BTCUSD",1673554977442,0.002,18897.0,18893.0,1.0008816]
["bitfinex","BTCUSD",1673554977688,0.06250247,18897.0,18893.0,1.0008816]
["bitfinex","BTCUSD",1673554977929,0.06250247,18897.0,18893.0,1.15841935]
["bitfinex","BTCUSD",1673554978175,0.002,18897.0,18895.0,0.2]
["bitfinex","BTCUSD",1673554978447,0.17411796,18898.0,18896.0,0.32991206]
["bitfinex","BTCUSD",1673554978687,0.17611796,18898.0,18896.0,0.210399]
["bitfinex","BTCUSD",1673554978928,0.17411796,18898.0,18896.0,9.406e-05]
["bitfinex","BTCUSD",1673554979172,0.002,18897.0,18896.0,0.20009406]
["bitfinex","BTCUSD",1673554979648,0.0592,18897.0,18896.0,0.14009406]
["bitfinex","BTCUSD",1673554979931,0.1218,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554980175,0.002,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554980417,0.1218,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554980956,0.1218,18897.0,18894.0,0.6509396]
["bitfinex","BTCUSD",1673554980957,0.1198,18897.0,18894.0,0.2]
["bitfinex","BTCUSD",1673554981196,0.06250247,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554981443,0.002,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554982176,0.1218,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554982412,0.624455,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554984127,0.81020216,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554984678,0.96025604,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554984913,0.81020216,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554985176,0.652855,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554985416,0.81020216,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554985671,0.652855,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554986628,0.79030216,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554986867,0.81890216,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554987107,1.36822486,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554987353,3.76591812,18897.0,18896.0,0.14]
["bitfinex","BTCUSD",1673554987604,0.01532457,18895.0,18893.0,0.00063706]
["bitfinex","BTCUSD",1673554987858,0.37582704,18895.0,18893.0,0.00063706]
["bitfinex","BTCUSD",1673554988117,0.431055,18894.0,18893.0,0.00063706]
["bitfinex","BTCUSD",1673554988370,0.502655,18894.0,18893.0,0.00063706]
["bitfinex","BTCUSD",1673554988608,0.202655,18894.0,18893.0,0.00063706]
["bitfinex","BTCUSD",1673554989100,0.202655,18894.0,18893.0,0.02463706]
["bitfinex","BTCUSD",1673554989352,0.202655,18894.0,18893.0,0.00063706]
["bitfinex","BTCUSD",1673554989600,0.211655,18894.0,18893.0,0.02463706]
["bitfinex","BTCUSD",1673554990177,0.009,18894.0,18893.0,0.02473114]
["bitfinex","BTCUSD",1673554990423,0.009,18894.0,18893.0,0.28937114]
["bitfinex","BTCUSD",1673554990662,0.009,18894.0,18893.0,0.26537114]
["bitfinex","BTCUSD",1673554990907,0.01532457,18895.0,18893.0,0.26537114]
["bitfinex","BTCUSD",1673554991139,0.009,18894.0,18893.0,0.02473114]
["bitfinex","BTCUSD",1673554991389,0.009,18894.0,18893.0,0.22473114]
["bitfinex","BTCUSD",1673554991629,0.009,18894.0,18893.0,1.09932006]
["bitfinex","BTCUSD",1673554991889,0.009,18894.0,18893.0,2.01803818]
["bitfinex","BTCUSD",1673554992135,0.01532457,18895.0,18893.0,1.83592357]
["bitfinex","BTCUSD",1673554992376,0.01532457,18895.0,18894.0,0.93999186]
["bitfinex","BTCUSD",1673554992630,0.01832457,18895.0,18894.0,1.63587561]
["bitfinex","BTCUSD",1673554993126,0.01832457,18895.0,18894.0,1.83587561]
["bitfinex","BTCUSD",1673554993638,0.01832457,18895.0,18894.0,1.23339186]
["bitfinex","BTCUSD",1673554993639,0.01532457,18895.0,18894.0,1.23339186]
["bitfinex","BTCUSD",1673554994150,0.17019828,18898.0,18895.0,0.2]
["bitfinex","BTCUSD",1673554994413,0.17019828,18898.0,18896.0,1.04648892]
["bitfinex","BTCUSD",1673554994667,0.17019828,18898.0,18896.0,0.2646]
["bitfinex","BTCUSD",1673554994919,0.17019828,18898.0,18897.0,0.2]
["bitfinex","BTCUSD",1673554995438,0.17919828,18898.0,18897.0,0.2]
["bitfinex","BTCUSD",1673554995682,0.17919828,18898.0,18896.0,0.64836392]
["bitfinex","BTCUSD",1673554995929,0.17919828,18898.0,18896.0,0.2]
["bitfinex","BTCUSD",1673554996417,0.17019828,18898.0,18896.0,0.2]
["bitfinex","BTCUSD",1673554996670,0.17019828,18898.0,18896.0,0.73036392]
["bitfinex","BTCUSD",1673554996671,0.17919828,18898.0,18896.0,0.73036392]
["bitfinex","BTCUSD",1673554996912,0.17919828,18898.0,18896.0,0.88851409]
["bitfinex","BTCUSD",1673554997150,0.17919828,18898.0,18896.0,0.73036392]
["bitfinex","BTCUSD",1673554997642,0.17919828,18898.0,18897.0,0.00022269]
["bitfinex","BTCUSD",1673554997887,0.17919828,18898.0,18896.0,0.73036392]
["bitfinex","BTCUSD",1673554998148,0.17919828,18898.0,18896.0,0.082]
["bitfinex","BTCUSD",1673554998406,0.17919828,18898.0,18895.0,0.64836392]
["bitfinex","BTCUSD",1673554998407,0.17019828,18898.0,18895.0,0.80651409]
["bitfinex","BTCUSD",1673554998651,0.23070075,18898.0,18895.0,0.80651409]
["bitfinex","BTCUSD",1673554998896,0.17019828,18898.0,18895.0,0.80651409]
["bitfinex","BTCUSD",1673554999381,0.17919828,18898.0,18897.0,0.082]
["bitfinex","BTCUSD",1673554999627,0.17019828,18898.0,18896.0,0.44836392]
["bitfinex","BTCUSD",1673554999889,0.17919828,18898.0,18895.0,1.12454569]
["bitfinex","BTCUSD",1673555000147,0.17019828,18898.0,18896.0,0.15815017]
["bitfinex","BTCUSD",1673555000391,0.17919828,18898.0,18897.0,0.282]
["bitfinex","BTCUSD",1673555000636,0.17019828,18898.0,18897.0,0.2]
["bitfinex","BTCUSD",1673555000883,0.17919828,18898.0,18897.0,0.2]
["bitfinex","BTCUSD",1673555001366,0.18819828,18898.0,18897.0,0.282]
["bitfinex","BTCUSD",1673555002134,0.018,18898.0,18897.0,0.85027494]
["bitfinex","BTCUSD",1673555002395,0.018,18898.0,18897.0,2.59364401]
["bitfinex","BTCUSD",1673555003122,0.018,18898.0,18897.0,2.34221382]
["bitfinex","BTCUSD",1673555003900,0.018,18898.0,18897.0,2.50034401]
["bitfinex","BTCUSD",1673555004388,0.018,18898.0,18897.0,2.50035085]
["bitfinex","BTCUSD",1673555005122,0.018,18898.0,18897.0,2.59375085]
["bitfinex","BTCUSD",1673555005870,0.07850247,18898.0,18897.0,1.11538653]
["bitfinex","BTCUSD",1673555006117,0.07850247,18898.0,18897.0,0.415525]
["bitfinex","BTCUSD",1673555006118,0.018,18898.0,18897.0,0.415525]
["bitfinex","BTCUSD",1673555006375,0.018,18898.0,18897.0,0.082]
["bitfinex","BTCUSD",1673555006621,0.018,18898.0,18897.0,0.08222269]
["bitfinex","BTCUSD",1673555006870,0.018,18898.0,18897.0,0.4403203]
["bitfinex","BTCUSD",1673555007119,0.018,18898.0,18897.0,1.58018922]
["bitfinex","BTCUSD",1673555007373,0.018,18898.0,18897.0,2.18555143]
["bitfinex","BTCUSD",1673555007623,0.00144341,18898.0,18897.0,2.18555143]
["bitfinex","BTCUSD",1673555008131,0.00144341,18898.0,18897.0,2.02745382]
["bitfinex","BTCUSD",1673555008370,0.00144341,18898.0,18897.0,2.18552365]
["bitfinex","BTCUSD",1673555008881,0.00144341,18898.0,18897.0,2.34374776]
["bitfinex","BTCUSD",1673555009126,0.00144341,18898.0,18897.0,2.1855015]
["bitfinex","BTCUSD",1673555009380,0.00144341,18898.0,18897.0,2.02745382]
["bitfinex","BTCUSD",1673555009633,0.00144341,18898.0,18897.0,2.34374776]
["bitfinex","BTCUSD",1673555009874,0.00144341,18898.0,18897.0,2.1855021]
["bitfinex","BTCUSD",1673555010592,0.00144341,18898.0,18897.0,0.57357328]
["bitfinex","BTCUSD",1673555010857,0.00144341,18898.0,18897.0,0.415525]
["bitfinex","BTCUSD",1673555011361,0.00144341,18898.0,18897.0,0.615525]
["bitfinex","BTCUSD",1673555011610,0.00144341,18898.0,18897.0,1.2219372]
["bitfinex","BTCUSD",1673555011849,0.00144341,18898.0,18897.0,1.06388892]
["bitfinex","BTCUSD",1673555012089,0.00144341,18898.0,18897.0,1.2219372]
["bitfinex","BTCUSD",1673555012346,0.00144341,18898.0,18897.0,1.06411161]
["bitfinex","BTCUSD",1673555012597,0.00144341,18898.0,18897.0,0.61574769]
["bitfinex","BTCUSD",1673555012846,0.00144341,18898.0,18897.0,0.415525]
["bitfinex","BTCUSD",1673555013090,0.00144341,18898.0,18897.0,0.082]
["bitfinex","BTCUSD",1673555014547,0.00144341,18898.0,18897.0,0.415525]
["bitfinex","BTCUSD",1673555014822,0.00144341,18898.0,18897.0,0.615525]
["bitfinex","BTCUSD",1673555015300,0.00144341,18898.0,18897.0,0.415525]
["bitfinex","BTCUSD",1673555015552,0.06404341,18898.0,18897.0,0.082]
["bitfinex","BTCUSD",1673555015811,0.21382541,18898.0,18897.0,0.082]
["bitfinex","BTCUSD",1673555016065,0.51382541,18898.0,18897.0,0.082]
["bitfinex","BTCUSD",1673555016838,0.54242541,18898.0,18897.0,0.082]
["bitfinex","BTCUSD",1673555017320,0.54242541,18898.0,18893.0,1.04437332]
["bitfinex","BTCUSD",1673555017573,0.06050247,18897.0,18894.0,0.15804828]
["bitfinex","BTCUSD",1673555017860,0.06950247,18898.0,18897.0,0.082]
["bitfinex","BTCUSD",1673555018112,0.06950247,18898.0,18897.0,0.29230494]
["bitfinex","BTCUSD",1673555018113,0.004,18898.0,18897.0,0.29230494]
["bitfinex","BTCUSD",1673555018361,0.004,18898.0,18897.0,0.415525]
["bitfinex","BTCUSD",1673555018665,0.01207155,18899.0,18898.0,0.2]
["bitfinex","BTCUSD",1673555018903,0.01207155,18899.0,18898.0,0.97993824]
["bitfinex","BTCUSD",1673555019149,0.01207155,18899.0,18898.0,1.77222552]
["bitfinex","BTCUSD",1673555019402,0.01207155,18899.0,18898.0,1.92593859]
["bitfinex","BTCUSD",1673555019680,0.01207155,18899.0,18898.0,1.56192058]
["bitfinex","BTCUSD",1673555019930,0.01207155,18899.0,18898.0,1.92589165]
["bitfinex","BTCUSD",1673555020183,0.01207155,18899.0,18898.0,1.92589261]
["bitfinex","BTCUSD",1673555020442,0.01207155,18899.0,18898.0,2.54552531]
["bitfinex","BTCUSD",1673555020694,0.01507155,18899.0,18898.0,2.89865216]
["bitfinex","BTCUSD",1673555020944,0.000963,18899.0,18898.0,2.58268541]
["bitfinex","BTCUSD",1673555021191,0.000963,18899.0,18898.0,2.18734297]
["bitfinex","BTCUSD",1673555021679,0.01369343,18900.0,18898.0,2.54517705]
["bitfinex","BTCUSD",1673555021926,0.01369343,18900.0,18899.0,1.72464435]
["bitfinex","BTCUSD",1673555022170,0.01369343,18900.0,18899.0,2.24050009]
["bitfinex","BTCUSD",1673555022918,0.01369343,18900.0,18899.0,1.84566601]
["bitfinex","BTCUSD",1673555023165,0.01369343,18900.0,18899.0,2.45087705]
["bitfinex","BTCUSD",1673555023905,0.01369343,18900.0,18899.0,2.50487705]
["bitfinex","BTCUSD",1673555024148,0.01369343,18900.0,18899.0,1.58381027]
["bitfinex","BTCUSD",1673555024395,0.01369343,18900.0,18899.0,2.13642253]
["bitfinex","BTCUSD",1673555024871,0.01369343,18900.0,18899.0,1.97856066]
["bitfinex","BTCUSD",1673555025114,0.01369343,18900.0,18899.0,1.97856074]
["bitfinex","BTCUSD",1673555025361,0.01369343,18900.0,18899.0,1.97856082]
["bitfinex","BTCUSD",1673555025853,0.01369343,18900.0,18899.0,1.82043302]
["bitfinex","BTCUSD",1673555026101,0.01369343,18900.0,18899.0,2.29408519]
["bitfinex","BTCUSD",1673555026936,0.01369343,18900.0,18899.0,1.97842033]
["bitfinex","BTCUSD",1673555027172,0.01369343,18900.0,18899.0,1.58359711]
["bitfinex","BTCUSD",1673555027669,0.00131381,18900.0,18899.0,1.58359711]
["bitfinex","BTCUSD",1673555028914,0.00131381,18900.0,18899.0,2.07160929]
["bitfinex","BTCUSD",1673555029160,0.00131381,18900.0,18899.0,1.67689711]
["bitfinex","BTCUSD",1673555030643,0.00131381,18900.0,18899.0,2.19479974]
["bitfinex","BTCUSD",1673555030885,0.00131381,18900.0,18899.0,1.67689711]
["bitfinex","BTCUSD",1673555031108,8.488e-05,18900.0,18899.0,2.15132776]
["bitfinex","BTCUSD",1673555031373,8.488e-05,18900.0,18899.0,1.67689711]
["bitfinex","BTCUSD",1673555031636,8.488e-05,18900.0,18899.0,1.58349711]
["bitfinex","BTCUSD",1673555031888,8.488e-05,18900.0,18899.0,2.10875855]
["bitfinex","BTCUSD",1673555032132,0.22670954,18903.0,18900.0,0.2]
["bitfinex","BTCUSD",1673555032382,0.22670954,18903.0,18901.0,0.333525]
["bitfinex","BTCUSD",1673555032628,0.22670954,18903.0,18900.0,0.35801682]
["bitfinex","BTCUSD",1673555032879,0.01343954,18903.0,18900.0,1.014735]
["bitfinex","BTCUSD",1673555033116,0.01343954,18903.0,18901.0,0.49154182]
["bitfinex","BTCUSD",1673555033363,0.01343954,18903.0,18902.0,0.333525]
["bitfinex","BTCUSD",1673555033611,0.01343954,18903.0,18902.0,0.69154182]
["bitfinex","BTCUSD",1673555033887,0.01343954,18903.0,18902.0,1.40247506]
["bitfinex","BTCUSD",1673555034129,0.01343954,18903.0,18902.0,0.798045]
["bitfinex","BTCUSD",1673555034872,0.01343954,18903.0,18902.0,0.806045]
["bitfinex","BTCUSD",1673555036592,0.01343954,18903.0,18902.0,1.41047506]
["bitfinex","BTCUSD",1673555036843,0.01343954,18903.0,18902.0,1.6474992]
["bitfinex","BTCUSD",1673555037088,0.01343954,18903.0,18902.0,1.41047506]
["bitfinex","BTCUSD",1673555037632,0.01343954,18903.0,18902.0,2.01019067]
["bitfinex","BTCUSD",1673555038395,0.01343954,18903.0,18902.0,2.0107627]
["bitfinex","BTCUSD",1673555038645,0.01343954,18903.0,18902.0,1.85274588]
["bitfinex","BTCUSD",1673555038894,0.01343954,18903.0,18902.0,2.16877425]
["bitfinex","BTCUSD",1673555039147,0.01343954,18903.0,18902.0,2.41978318]
["bitfinex","BTCUSD",1673555039610,0.01343954,18903.0,18902.0,2.41969449]
["bitfinex","BTCUSD",1673555040351,0.01343954,18903.0,18902.0,2.10375481]
["bitfinex","BTCUSD",1673555040605,0.00343954,18903.0,18902.0,2.4196926]
["bitfinex","BTCUSD",1673555041095,0.00343954,18903.0,18902.0,2.10375481]
["bitfinex","BTCUSD",1673555041627,0.00024021,18903.0,18902.0,2.10375481]
["bitfinex","BTCUSD",1673555041629,2.1e-07,18903.0,18902.0,1.70872174]
["bitfinex","BTCUSD",1673555041874,0.01306562,18904.0,18903.0,0.20325691]
["bitfinex","BTCUSD",1673555042124,0.01306562,18904.0,18903.0,1.87269135]
["bitfinex","BTCUSD",1673555042389,6.562e-05,18904.0,18903.0,1.87269135]
["bitfinex","BTCUSD",1673555042649,0.01359343,18905.0,18904.0,0.2]
["bitfinex","BTCUSD",1673555042877,0.01359343,18905.0,18904.0,2.50413435]
["bitfinex","BTCUSD",1673555043124,0.01359343,18905.0,18904.0,2.34614935]
["bitfinex","BTCUSD",1673555043620,0.01359343,18905.0,18904.0,2.74306191]
["bitfinex","BTCUSD",1673555043900,0.00782691,18906.0,18905.0,0.2]
["bitfinex","BTCUSD",1673555044137,0.00782691,18906.0,18905.0,1.83070619]
["bitfinex","BTCUSD",1673555044374,0.00782691,18906.0,18905.0,1.82742258]
["bitfinex","BTCUSD",1673555044609,0.0110272,18909.0,18906.0,0.2]
["bitfinex","BTCUSD",1673555044846,0.0110272,18909.0,18907.0,1.04437824]
["bitfinex","BTCUSD",1673555045114,0.0110272,18909.0,18908.0,0.99024318]
["bitfinex","BTCUSD",1673555045366,0.0110272,18909.0,18908.0,0.77993824]
["bitfinex","BTCUSD",1673555045616,0.0110272,18909.0,18908.0,0.97993824]
["bitfinex","BTCUSD",1673555046099,0.0110272,18909.0,18908.0,0.333525]
["bitfinex","BTCUSD",1673555046360,0.0110272,18909.0,18908.0,0.139]
["bitfinex","BTCUSD",1673555046591,0.0110272,18909.0,18908.0,0.2]
["bitfinex","BTCUSD",1673555046831,0.0110272,18909.0,18908.0,0.88482994]
["bitfinex","BTCUSD",1673555047079,0.0110272,18909.0,18908.0,0.797945]
["bitfinex","BTCUSD",1673555047564,0.0110272,18909.0,18908.0,1.24435824]
["bitfinex","BTCUSD",1673555048551,0.0110272,18909.0,18908.0,1.38435824]
["bitfinex","BTCUSD",1673555048801,0.0110272,18909.0,18908.0,1.33725824]
["bitfinex","BTCUSD",1673555049078,0.0110272,18909.0,18908.0,1.38435824]
["bitfinex","BTCUSD",1673555049316,0.00120272,18909.0,18908.0,1.38435824]
["bitfinex","BTCUSD",1673555050081,0.00120272,18909.0,18908.0,1.47745824]
["bitfinex","BTCUSD",1673555050584,0.00120272,18909.0,18908.0,1.11993824]
["bitfinex","BTCUSD",1673555052566,0.12100272,18909.0,18908.0,0.473525]
["bitfinex","BTCUSD",1673555052825,0.12100272,18909.0,18908.0,0.14]
["bitfinex","BTCUSD",1673555053074,0.00120272,18909.0,18908.0,0.14]
["bitfinex","BTCUSD",1673555054064,0.00120272,18909.0,18906.0,0.64641324]
["bitfinex","BTCUSD",1673555054324,0.06170519,18909.0,18908.0,0.133]
["bitfinex","BTCUSD",1673555054574,0.14960272,18909.0,18908.0,0.133]
["bitfinex","BTCUSD",1673555054839,0.29938472,18909.0,18908.0,0.133]
["bitfinex","BTCUSD",1673555055081,0.59938472,18909.0,18908.0,0.133]
["bitfinex","BTCUSD",1673555055823,0.29938472,18909.0,18908.0,0.133]
["bitfinex","BTCUSD",1673555056079,0.27078472,18909.0,18908.0,0.00192882]
["bitfinex","BTCUSD",1673555056322,0.27078472,18909.0,18905.0,0.2]
["bitfinex","BTCUSD",1673555056577,0.0286,18908.0,18905.0,0.2]
["bitfinex","BTCUSD",1673555056837,0.00120272,18909.0,18905.0,0.2]
["bitfinex","BTCUSD",1673555057127,0.00120272,18909.0,18905.0,1.01457932]
["bitfinex","BTCUSD",1673555057371,0.06170519,18909.0,18908.0,0.06]
["bitfinex","BTCUSD",1673555057612,0.01120272,18909.0,18908.0,0.06]
["bitfinex","BTCUSD",1673555059573,0.01120272,18909.0,18907.0,0.2]
["bitfinex","BTCUSD",1673555060071,0.01220272,18909.0,18908.0,9.643e-05]
["bitfinex","BTCUSD",1673555060330,0.01120272,18909.0,18908.0,9.643e-05]
["bitfinex","BTCUSD",1673555060810,0.01120272,18909.0,18908.0,0.06509643]
["bitfinex","BTCUSD",1673555061044,0.01120272,18909.0,18908.0,0.065]
["bitfinex","BTCUSD",1673555061302,0.01120272,18909.0,18908.0,0.06509643]
["bitfinex","BTCUSD",1673555062553,0.01120272,18909.0,18908.0,0.04918343]
["bitfinex","BTCUSD",1673555062827,0.01120272,18909.0,18908.0,0.49559667]
["bitfinex","BTCUSD",1673555063069,0.01120272,18909.0,18908.0,0.98698281]
["bitfinex","BTCUSD",1673555063312,0.01120272,18909.0,18908.0,1.78638363]
["bitfinex","BTCUSD",1673555063556,0.01120272,18909.0,18908.0,1.94445254]
["bitfinex","BTCUSD",1673555063803,0.02120272,18909.0,18908.0,2.03775254]
["bitfinex","BTCUSD",1673555064815,0.02120272,18909.0,18908.0,1.80092782]
["bitfinex","BTCUSD",1673555065306,0.02120272,18909.0,18908.0,2.19584038]
["bitfinex","BTCUSD",1673555065555,0.02120272,18909.0,18908.0,2.70974797]
["bitfinex","BTCUSD",1673555065800,0.00664682,18911.0,18909.0,0.01981612]
["bitfinex","BTCUSD",1673555066051,0.00664682,18911.0,18910.0,0.88617339]
["bitfinex","BTCUSD",1673555066299,0.00664682,18911.0,18910.0,1.73726794]
["bitfinex","BTCUSD",1673555066585,4.682e-05,18911.0,18910.0,2.05305086]
["bitfinex","BTCUSD",1673555066844,4.682e-05,18911.0,18910.0,1.92356319]
["bitfinex","BTCUSD",1673555067094,0.00574128,18914.0,18910.0,1.92356319]
["bitfinex","BTCUSD",1673555067338,0.00574128,18914.0,18913.0,0.26436]
["bitfinex","BTCUSD",1673555067587,0.00574128,18914.0,18913.0,1.45460318]
["bitfinex","BTCUSD",1673555067835,0.00574128,18914.0,18913.0,1.24429824]
["bitfinex","BTCUSD",1673555068855,0.00574128,18914.0,18913.0,1.24435824]
["bitfinex","BTCUSD",1673555069356,0.00574128,18914.0,18913.0,1.38528655]
["bitfinex","BTCUSD",1673555069609,0.00574128,18914.0,18913.0,0.533585]
["bitfinex","BTCUSD",1673555069845,0.00574128,18914.0,18913.0,0.673585]
["bitfinex","BTCUSD",1673555070098,0.00574128,18914.0,18913.0,0.533585]
["bitfinex","BTCUSD",1673555070343,0.01574128,18914.0,18913.0,0.533585]
["bitfinex","BTCUSD",1673555071092,0.01574128,18914.0,18913.0,1.11899824]
["bitfinex","BTCUSD",1673555071585,0.01574128,18914.0,18913.0,0.672585]
["bitfinex","BTCUSD",1673555071848,0.01574128,18914.0,18913.0,0.472585]
["bitfinex","BTCUSD",1673555072096,0.01574128,18914.0,18913.0,0.13906]
["bitfinex","BTCUSD",1673555072591,0.01574128,18914.0,18913.0,6e-05]
["bitfinex","BTCUSD",1673555073082,0.01674128,18914.0,18913.0,0.12206]
["bitfinex","BTCUSD",1673555074081,0.04134128,18914.0,18913.0,0.12206]
["bitfinex","BTCUSD",1673555074328,0.01674128,18914.0,18913.0,0.33236494]
["bitfinex","BTCUSD",1673555074580,0.01674128,18914.0,18913.0,0.12206]
["bitfinex","BTCUSD",1673555074830,0.01674128,18914.0,18913.0,0.76841324]
["bitfinex","BTCUSD",1673555075077,0.01674128,18914.0,18913.0,1.10193824]
["bitfinex","BTCUSD",1673555076597,0.01674128,18914.0,18913.0,1.10203464]
["bitfinex","BTCUSD",1673555077342,0.01674128,18914.0,18913.0,0.6556214]
["bitfinex","BTCUSD",1673555077597,0.01674128,18914.0,18913.0,0.455525]
["bitfinex","BTCUSD",1673555077807,0.01674128,18914.0,18913.0,0.122]
["bitfinex","BTCUSD",1673555078089,0.01674128,18914.0,18913.0,0.655525]
["bitfinex","BTCUSD",1673555078335,0.00674128,18914.0,18913.0,0.655525]
["bitfinex","BTCUSD",1673555078826,0.00674128,18914.0,18913.0,0.455525]
["bitfinex","BTCUSD",1673555079647,0.00674128,18914.0,18913.0,0.6556214]
["bitfinex","BTCUSD",1673555080177,0.00674128,18914.0,18913.0,0.4556214]
["bitfinex","BTCUSD",1673555080417,0.00674128,18914.0,18913.0,0.455525]
["bitfinex","BTCUSD",1673555080663,0.06934128,18914.0,18913.0,0.12374513]
["bitfinex","BTCUSD",1673555080908,0.06934128,18914.0,18913.0,0.122]
["bitfinex","BTCUSD",1673555081156,0.06934128,18914.0,18913.0,0.121]
["bitfinex","BTCUSD",1673555081402,0.00674128,18914.0,18913.0,0.121]
["bitfinex","BTCUSD",1673555081897,0.00674128,18914.0,18913.0,0.12274513]
["bitfinex","BTCUSD",1673555082879,0.00674128,18914.0,18913.0,0.121]
["bitfinex","BTCUSD",1673555082880,0.06934128,18914.0,18913.0,0.121]
["bitfinex","BTCUSD",1673555083115,0.07034128,18914.0,18913.0,0.12274513]
["bitfinex","BTCUSD",1673555083356,0.00674128,18914.0,18913.0,0.12274513]
["bitfinex","BTCUSD",1673555084593,0.00674128,18914.0,18913.0,0.45627013]
["bitfinex","BTCUSD",1673555085088,0.00674128,18914.0,18913.0,0.12274513]
["bitfinex","BTCUSD",1673555086372,0.00674128,18914.0,18913.0,0.45627013]
["bitfinex","BTCUSD",1673555087358,0.00674128,18914.0,18913.0,0.12274513]
["bitfinex","BTCUSD",1673555088599,0.00674128,18914.0,18913.0,0.45627013]
["bitfinex","BTCUSD",1673555089600,0.00674128,18914.0,18913.0,0.121]
["bitfinex","BTCUSD",1673555091589,0.00674128,18914.0,18913.0,0.454525]
["bitfinex","BTCUSD",1673555091842,0.00674128,18914.0,18913.0,1.05885061]
["bitfinex","BTCUSD",1673555092084,0.00076396,18914.0,18913.0,1.76006917]
["bitfinex","BTCUSD",1673555092344,0.00076396,18914.0,18913.0,2.12059648]
["bitfinex","BTCUSD",1673555094094,0.00076396,18914.0,18913.0,2.27850885]
["bitfinex","BTCUSD",1673555094599,0.00076396,18914.0,18913.0,2.52952122]
["bitfinex","BTCUSD",1673555094865,5.665e-05,18914.0,18913.0,2.21369648]
["bitfinex","BTCUSD",1673555095111,5.665e-05,18914.0,18913.0,2.52853755]
["bitfinex","BTCUSD",1673555095369,5.665e-05,18914.0,18913.0,2.73992918]
["bitfinex","BTCUSD",1673555095610,5.665e-05,18914.0,18913.0,2.9128789]
["bitfinex","BTCUSD",1673555095866,0.01569446,18915.0,18914.0,0.20000335]
["bitfinex","BTCUSD",1673555096111,9.446e-05,18915.0,18914.0,2.33718802]
["bitfinex","BTCUSD",1673555096362,0.01569446,18920.0,18915.0,0.2]
["bitfinex","BTCUSD",1673555096612,0.01569446,18920.0,18917.0,0.39364335]
["bitfinex","BTCUSD",1673555096861,0.01569446,18920.0,18919.0,0.2]
["bitfinex","BTCUSD",1673555097109,0.01569446,18920.0,18919.0,0.74382994]
["bitfinex","BTCUSD",1673555097360,0.01569446,18920.0,18918.0,0.44641324]
["bitfinex","BTCUSD",1673555097361,0.01669446,18920.0,18918.0,0.44641324]
["bitfinex","BTCUSD",1673555097597,0.01569446,18920.0,18918.0,0.2]
["bitfinex","BTCUSD",1673555097843,0.01569446,18920.0,18919.0,0.01283613]
["bitfinex","BTCUSD",1673555098099,0.01569446,18920.0,18918.0,0.2]
["bitfinex","BTCUSD",1673555098100,0.01569446,18920.0,18917.0,0.44641324]
["bitfinex","BTCUSD",1673555098353,0.01569446,18920.0,18918.0,0.141]
["bitfinex","BTCUSD",1673555098354,0.07619693,18920.0,18918.0,0.141]
["bitfinex","BTCUSD",1673555098614,0.04029446,18920.0,18918.0,0.141]
["bitfinex","BTCUSD",1673555099124,0.149782,18919.0,18918.0,0.141]
["bitfinex","BTCUSD",1673555099369,0.04029446,18920.0,18917.0,0.2]
["bitfinex","BTCUSD",1673555099615,0.10069693,18920.0,18919.0,0.115]
["bitfinex","BTCUSD",1673555099859,0.31569446,18920.0,18916.0,0.44641324]
["bitfinex","BTCUSD",1673555100097,0.07619693,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555100333,0.04029446,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555100587,0.49007646,18920.0,18919.0,0.11506]
["bitfinex","BTCUSD",1673555101315,0.48837446,18920.0,18919.0,0.11506]
["bitfinex","BTCUSD",1673555101562,0.18837446,18920.0,18919.0,0.11506]
["bitfinex","BTCUSD",1673555101799,0.18817446,18920.0,18919.0,0.11506]
["bitfinex","BTCUSD",1673555102073,0.16752446,18920.0,18919.0,0.11506]
["bitfinex","BTCUSD",1673555102563,0.16752446,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555102806,0.16752446,18920.0,18919.0,0.04906]
["bitfinex","BTCUSD",1673555103051,0.16752446,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555103305,0.14312446,18920.0,18919.0,0.04906]
["bitfinex","BTCUSD",1673555103567,0.16772446,18920.0,18919.0,0.04906]
["bitfinex","BTCUSD",1673555103819,0.92974431,18920.0,18919.0,0.04906]
["bitfinex","BTCUSD",1673555104079,1.04691268,18920.0,18919.0,0.04906]
["bitfinex","BTCUSD",1673555104554,0.80969735,18920.0,18919.0,0.04906]
["bitfinex","BTCUSD",1673555104802,1.04691268,18920.0,18919.0,0.04906]
["bitfinex","BTCUSD",1673555105008,0.80969735,18920.0,18919.0,0.04906]
["bitfinex","BTCUSD",1673555105266,0.80969735,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555105530,1.2032344,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555105761,1.20514431,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555106006,1.21114431,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555106279,1.46409106,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555106515,1.52533807,18920.0,18919.0,0.00406]
["bitfinex","BTCUSD",1673555106753,2.04643067,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555107007,2.05243067,18920.0,18919.0,0.00406]
["bitfinex","BTCUSD",1673555107253,2.57266821,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555107484,2.25635542,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555107968,1.67471189,18920.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673555108239,1.99861189,18920.0,18919.0,0.00906]
["bitfinex","BTCUSD",1673555108778,2.13492537,18920.0,18919.0,0.00906]
["bitfinex","BTCUSD",1673555109359,1.84260198,18920.0,18919.0,0.00906]
["bitfinex","BTCUSD",1673555109609,2.65573099,18920.0,18919.0,0.00906]
["bitfinex","BTCUSD",1673555109853,1.93791867,18920.0,18919.0,0.00906]
["bitfinex","BTCUSD",1673555110107,0.71104621,18920.0,18919.0,0.009]
["bitfinex","BTCUSD",1673555110368,0.56901215,18920.0,18919.0,0.009]
["bitfinex","BTCUSD",1673555110651,0.33183522,18920.0,18919.0,0.009]
["bitfinex","BTCUSD",1673555110895,0.14912446,18920.0,18919.0,0.009]
["bitfinex","BTCUSD",1673555111143,0.14912446,18920.0,18919.0,0.01083613]
["bitfinex","BTCUSD",1673555111411,0.006,18920.0,18919.0,0.01083613]
["bitfinex","BTCUSD",1673555112162,0.006,18920.0,18919.0,0.45724937]
["bitfinex","BTCUSD",1673555112397,0.006,18920.0,18919.0,0.009]
["bitfinex","BTCUSD",1673555113361,0.006,18920.0,18919.0,0.01083613]
["bitfinex","BTCUSD",1673555113846,0.006,18920.0,18919.0,0.009]
["bitfinex","BTCUSD",1673555114336,0.006,18920.0,18919.0,0.01083613]
["bitfinex","BTCUSD",1673555114837,0.006,18920.0,18919.0,0.45724937]
["bitfinex","BTCUSD",1673555115313,0.006,18920.0,18919.0,0.61470671]
["bitfinex","BTCUSD",1673555115555,0.006,18920.0,18919.0,0.94782971]
["bitfinex","BTCUSD",1673555115805,0.006,18920.0,18919.0,1.14782971]
["bitfinex","BTCUSD",1673555116051,0.006,18920.0,18919.0,0.99037237]
["bitfinex","BTCUSD",1673555116522,0.002,18924.0,18919.0,0.99037237]
["bitfinex","BTCUSD",1673555116799,0.002,18924.0,18921.0,0.15742297]
["bitfinex","BTCUSD",1673555117048,0.002,18924.0,18922.0,0.77962803]
["bitfinex","BTCUSD",1673555117298,0.002,18924.0,18923.0,0.77953624]
["bitfinex","BTCUSD",1673555118057,0.002,18924.0,18923.0,0.97953624]
["bitfinex","BTCUSD",1673555118294,0.0019334,18924.0,18923.0,0.533123]
["bitfinex","BTCUSD",1673555118521,0.0019334,18924.0,18923.0,0.97953624]
["bitfinex","BTCUSD",1673555119488,0.0019334,18924.0,18923.0,1.11853624]
["bitfinex","BTCUSD",1673555119737,0.0019334,18924.0,18923.0,1.13695921]
["bitfinex","BTCUSD",1673555119989,0.0019334,18924.0,18923.0,1.11853624]
["bitfinex","BTCUSD",1673555120214,0.0019334,18924.0,18923.0,0.97953624]
["bitfinex","BTCUSD",1673555120455,0.0019334,18924.0,18923.0,1.11853624]
["bitfinex","BTCUSD",1673555120724,0.0019334,18924.0,18923.0,0.97953624]
["bitfinex","BTCUSD",1673555120961,0.0019334,18924.0,18923.0,1.56904624]
["bitfinex","BTCUSD",1673555121208,0.0019334,18924.0,18923.0,1.72646921]
["bitfinex","BTCUSD",1673555121693,0.0019334,18924.0,18923.0,1.30483624]
["bitfinex","BTCUSD",1673555121939,0.0019334,18924.0,18923.0,1.11853624]
["bitfinex","BTCUSD",1673555122181,0.0019334,18924.0,18923.0,0.97953624]
["bitfinex","BTCUSD",1673555122419,0.0019334,18924.0,18923.0,1.11853624]
["bitfinex","BTCUSD",1673555122663,0.0019334,18924.0,18923.0,0.333123]
["bitfinex","BTCUSD",1673555122909,0.0019334,18924.0,18922.0,0.00015179]
["bitfinex","BTCUSD",1673555123412,0.0019334,18924.0,18923.0,0.139]
["bitfinex","BTCUSD",1673555123662,0.0019334,18924.0,18923.0,0.2]
["bitfinex","BTCUSD",1673555123906,0.0019334,18924.0,18923.0,0.64641324]
["bitfinex","BTCUSD",1673555124434,0.0019334,18924.0,18923.0,0.64647324]
["bitfinex","BTCUSD",1673555124655,0.0019334,18924.0,18923.0,0.97959624]
["bitfinex","BTCUSD",1673555125618,0.0029334,18924.0,18923.0,1.11859624]
["bitfinex","BTCUSD",1673555125865,0.0019334,18924.0,18923.0,0.97959624]
["bitfinex","BTCUSD",1673555126097,0.0029334,18924.0,18923.0,1.11859624]
["bitfinex","BTCUSD",1673555126344,0.0019334,18924.0,18923.0,0.97959624]
["bitfinex","BTCUSD",1673555126578,0.0039334,18924.0,18923.0,1.11859624]
["bitfinex","BTCUSD",1673555127061,0.0019334,18924.0,18923.0,0.97959624]
["bitfinex","BTCUSD",1673555127312,0.0039334,18924.0,18923.0,0.13806]
["bitfinex","BTCUSD",1673555128329,0.1237334,18924.0,18923.0,0.13914741]
["bitfinex","BTCUSD",1673555128624,0.1237334,18924.0,18923.0,0.13906]
["bitfinex","BTCUSD",1673555128828,0.0039334,18924.0,18923.0,0.13906]
["bitfinex","BTCUSD",1673555129582,0.0019334,18924.0,18922.0,6e-05]
["bitfinex","BTCUSD",1673555130075,0.0039334,18924.0,18923.0,0.139]
["bitfinex","BTCUSD",1673555130572,0.05614005,18924.0,18923.0,0.139]
["bitfinex","BTCUSD",1673555130815,0.143186,18924.0,18923.0,0.139]
["bitfinex","BTCUSD",1673555131064,0.143186,18924.0,18922.0,6e-05]
["bitfinex","BTCUSD",1673555131312,0.143186,18923.0,18922.0,6e-05]
["bitfinex","BTCUSD",1673555131556,0.01632984,18926.0,18922.0,6e-05]
["bitfinex","BTCUSD",1673555131807,0.0245,18925.0,18922.0,0.21036494]
["bitfinex","BTCUSD",1673555132079,0.0245,18925.0,18922.0,0.13906]
["bitfinex","BTCUSD",1673555132080,0.002,18924.0,18922.0,0.13906]
["bitfinex","BTCUSD",1673555132386,0.167786,18925.0,18922.0,6e-05]
["bitfinex","BTCUSD",1673555132589,0.143186,18924.0,18922.0,0.14006]
["bitfinex","BTCUSD",1673555132842,0.3,18924.0,18922.0,0.14006]
["bitfinex","BTCUSD",1673555133092,0.143186,18923.0,18922.0,6e-05]
["bitfinex","BTCUSD",1673555133337,0.143186,18923.0,18922.0,0.14006]
["bitfinex","BTCUSD",1673555133585,0.443186,18923.0,18922.0,0.14006]
["bitfinex","BTCUSD",1673555133831,0.143186,18923.0,18922.0,0.14006]
["bitfinex","BTCUSD",1673555134075,0.443186,18923.0,18922.0,0.14006]
["bitfinex","BTCUSD",1673555134569,0.443186,18923.0,18922.0,0.14189584]
["bitfinex","BTCUSD",1673555134570,0.143186,18923.0,18922.0,0.14189584]
["bitfinex","BTCUSD",1673555134828,0.143186,18923.0,18922.0,6e-05]
["bitfinex","BTCUSD",1673555135344,0.143186,18923.0,18922.0,0.14006]
["bitfinex","BTCUSD",1673555135345,0.144186,18923.0,18922.0,0.14006]
["bitfinex","BTCUSD",1673555138599,0.144186,18923.0,18922.0,0.14]
["bitfinex","BTCUSD",1673555140570,0.001,18923.0,18922.0,0.14009178]
["bitfinex","BTCUSD",1673555141062,0.001,18923.0,18922.0,0.47321478]
["bitfinex","BTCUSD",1673555141309,0.001,18923.0,18922.0,0.34009178]
["bitfinex","BTCUSD",1673555141560,0.001,18923.0,18922.0,0.78650502]
["bitfinex","BTCUSD",1673555141805,0.001,18923.0,18922.0,0.34009178]
["bitfinex","BTCUSD",1673555142546,0.001,18923.0,18922.0,1.38385802]
["bitfinex","BTCUSD",1673555142795,0.00010774,18923.0,18922.0,1.57025802]
["bitfinex","BTCUSD",1673555145752,0.00010774,18923.0,18922.0,1.72768099]
["bitfinex","BTCUSD",1673555145992,0.00010774,18923.0,18922.0,1.57025802]
["bitfinex","BTCUSD",1673555147923,0.00010774,18923.0,18922.0,1.72768099]
["bitfinex","BTCUSD",1673555148949,0.01632984,18926.0,18923.0,9.165e-05]
["bitfinex","BTCUSD",1673555149195,0.01632984,18926.0,18925.0,0.51443881]
["bitfinex","BTCUSD",1673555149440,0.01632984,18926.0,18925.0,1.82175945]
["bitfinex","BTCUSD",1673555149683,0.01632984,18926.0,18925.0,0.97953624]
["bitfinex","BTCUSD",1673555149931,0.01632984,18926.0,18925.0,0.333123]
["bitfinex","BTCUSD",1673555150181,0.01632984,18926.0,18923.0,9.165e-05]
["bitfinex","BTCUSD",1673555150410,0.07683231,18926.0,18923.0,9.165e-05]
["bitfinex","BTCUSD",1673555150650,0.143186,18925.0,18923.0,9.165e-05]
["bitfinex","BTCUSD",1673555150887,0.07683231,18926.0,18923.0,9.165e-05]
["bitfinex","BTCUSD",1673555151130,0.138897,18925.0,18923.0,9.165e-05]
["bitfinex","BTCUSD",1673555151646,0.01632984,18926.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555151878,0.01632984,18926.0,18923.0,6.13909165]
["bitfinex","BTCUSD",1673555152131,0.0245,18925.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555152367,0.0246,18925.0,18924.0,0.2]
["bitfinex","BTCUSD",1673555152604,0.0246,18925.0,18923.0,6.13909165]
["bitfinex","BTCUSD",1673555152605,0.0245,18925.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555152855,0.01632984,18926.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555153327,0.0245,18925.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555153583,0.0246,18925.0,18924.0,0.14009177]
["bitfinex","BTCUSD",1673555153827,0.0246,18925.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555154556,0.01632984,18926.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555154557,0.06050247,18924.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555154836,0.0245,18924.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555155331,0.0245,18924.0,18923.0,6.13915165]
["bitfinex","BTCUSD",1673555155579,0.19111076,18924.0,18923.0,6.13915165]
["bitfinex","BTCUSD",1673555155828,0.033,18924.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555156087,0.20111076,18924.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555156328,0.333,18924.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555156580,0.343,18924.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555156826,0.3329,18924.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555157339,0.3329,18924.0,18923.0,6.00024342]
["bitfinex","BTCUSD",1673555157612,0.3329,18924.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555157849,0.3329,18924.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555157850,0.3431,18924.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555158619,0.3431,18924.0,18923.0,6.00324342]
["bitfinex","BTCUSD",1673555159089,0.3431,18924.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555159581,0.3346,18924.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555159828,0.31,18924.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555160064,0.01,18924.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555160565,0.30645,18925.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555160810,0.3,18925.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555161056,0.0246,18924.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555161303,0.30550776,18924.0,18923.0,6.00315165]
["bitfinex","BTCUSD",1673555161545,0.80550776,18924.0,18923.0,6.00015165]
["bitfinex","BTCUSD",1673555161789,0.83000776,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555162046,0.63000776,18924.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555162286,0.36,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555162536,0.327,18924.0,18923.0,6.00218342]
["bitfinex","BTCUSD",1673555162790,0.0516,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555163045,0.3516,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555164523,0.3516,18924.0,18923.0,6.00218342]
["bitfinex","BTCUSD",1673555164774,0.0516,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555165755,0.25439953,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555166024,0.74706151,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555166280,1.69286225,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555166521,1.99286225,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555166779,2.01746225,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555167299,1.39656232,18924.0,18923.0,6.00218342]
["bitfinex","BTCUSD",1673555167544,0.73605354,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555167792,1.21019744,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555168037,0.71139471,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555168288,0.68439471,18924.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555169034,0.84238271,18924.0,18923.0,6.00018342]
["bitfinex","BTCUSD",1673555169286,0.84238271,18924.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555169528,1.20047377,18924.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555169770,2.01453555,18924.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555170022,2.01453555,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555170023,1.46739902,18924.0,18923.0,6.00209165]
["bitfinex","BTCUSD",1673555170310,1.23739902,18924.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555170564,1.31839902,18924.0,18923.0,6.00909165]
["bitfinex","BTCUSD",1673555171322,1.51839902,18924.0,18923.0,6.00909165]
["bitfinex","BTCUSD",1673555171830,2.64288903,18924.0,18923.0,6.00909165]
["bitfinex","BTCUSD",1673555172324,2.5320631,18924.0,18923.0,6.00909165]
["bitfinex","BTCUSD",1673555172581,2.56791011,18924.0,18923.0,6.00009165]
["bitfinex","BTCUSD",1673555172827,2.8816663,18924.0,18923.0,6.00909165]
["bitfinex","BTCUSD",1673555173068,2.56791011,18924.0,18923.0,6.00909165]
["bitfinex","BTCUSD",1673555173822,3.62513932,18924.0,18923.0,5.73096565]
["bitfinex","BTCUSD",1673555174068,3.62513932,18924.0,18923.0,4.48209554]
["bitfinex","BTCUSD",1673555174580,4.01971912,18924.0,18923.0,4.48209554]
["bitfinex","BTCUSD",1673555174829,3.62513932,18924.0,18923.0,4.48209554]
["bitfinex","BTCUSD",1673555175322,3.62513932,18924.0,18923.0,4.21689954]
["bitfinex","BTCUSD",1673555175567,3.62513932,18924.0,18923.0,3.15381954]
["bitfinex","BTCUSD",1673555175815,4.01961927,18924.0,18923.0,3.15381954]
["bitfinex","BTCUSD",1673555176310,3.73533037,18924.0,18923.0,3.15381954]
["bitfinex","BTCUSD",1673555176555,3.91635042,18924.0,18923.0,2.51823354]
["bitfinex","BTCUSD",1673555176838,4.38833012,18924.0,18923.0,1.42612254]
["bitfinex","BTCUSD",1673555177084,4.46577645,18924.0,18923.0,0.52526954]
["bitfinex","BTCUSD",1673555177330,4.93785615,18924.0,18923.0,0.52526954]
["bitfinex","BTCUSD",1673555177577,0.2,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555177827,1.87885742,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555178083,1.77582601,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555178363,2.17030359,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555178613,3.15080359,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555178853,3.64355395,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555179098,3.17018107,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555179343,4.40040125,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555179591,4.70080845,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555179837,3.30486618,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555180077,3.86086449,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555180578,4.01892882,18921.0,18920.0,0.00542261]
["bitfinex","BTCUSD",1673555180829,4.19976269,18921.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555181066,0.47144,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555181318,1.17767217,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555181556,1.50031671,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555181831,1.48091671,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555182087,0.601037,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555182575,0.6811407,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555182831,1.56627587,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555183085,1.7252734,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555183332,2.8562734,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555183589,3.30543085,18917.0,18916.0,0.00479566]
["bitfinex","BTCUSD",1673555183835,3.55342887,18917.0,18914.0,0.00473666]
["bitfinex","BTCUSD",1673555184080,0.3179,18915.0,18914.0,0.00473666]
["bitfinex","BTCUSD",1673555184325,0.438897,18915.0,18914.0,0.00473666]
["bitfinex","BTCUSD",1673555184576,0.466797,18915.0,18914.0,0.00473666]
["bitfinex","BTCUSD",1673555185104,0.447397,18915.0,18914.0,0.00473666]
["bitfinex","BTCUSD",1673555185629,0.504397,18915.0,18914.0,0.00473666]
["bitfinex","BTCUSD",1673555185909,0.447397,18915.0,18914.0,0.00473666]
["bitfinex","BTCUSD",1673555186157,0.504397,18915.0,18914.0,0.00473666]
["bitfinex","BTCUSD",1673555188191,1.2915297,18915.0,18914.0,0.00473666]
["bitfinex","BTCUSD",1673555188438,1.4420297,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555188680,2.25327671,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555189183,2.01494452,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555189427,1.69727671,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555189677,1.67777671,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555190177,0.7961297,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555190687,0.269897,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555190928,0.131,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555192420,0.1741,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555192666,0.312997,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555192876,0.569897,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555193163,1.4420297,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555193678,1.49727671,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555194680,2.67777671,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555194931,2.85468137,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555195174,3.15819951,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555195420,3.29629771,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555195664,2.29629771,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555195906,3.85229771,18915.0,18914.0,0.00135059]
["bitfinex","BTCUSD",1673555196158,3.85229771,18915.0,18914.0,5.9e-07]
["bitfinex","BTCUSD",1673555196409,3.85229771,18915.0,18913.0,0.00369791]
["bitfinex","BTCUSD",1673555196410,4.14405085,18915.0,18913.0,0.00369791]
["bitfinex","BTCUSD",1673555196655,2.27087423,18914.0,18913.0,0.00369791]
["bitfinex","BTCUSD",1673555196897,2.43182547,18914.0,18913.0,0.00369791]
["bitfinex","BTCUSD",1673555197143,2.48707248,18914.0,18913.0,0.00369791]
["bitfinex","BTCUSD",1673555197631,2.62528424,18914.0,18913.0,0.00369791]
["bitfinex","BTCUSD",1673555197891,2.84478424,18914.0,18913.0,9.1e-07]
["bitfinex","BTCUSD",1673555198139,0.00368909,18913.0,18910.0,0.00492666]
["bitfinex","BTCUSD",1673555198377,1.0822327,18911.0,18910.0,0.00492666]
["bitfinex","BTCUSD",1673555198627,1.5272957,18911.0,18910.0,0.00492666]
["bitfinex","BTCUSD",1673555198874,2.10204271,18911.0,18910.0,0.00473666]
["bitfinex","BTCUSD",1673555199109,2.42799739,18911.0,18910.0,0.00473666]
["bitfinex","BTCUSD",1673555199395,0.3179,18909.0,18904.0,0.45517188]
["bitfinex","BTCUSD",1673555199650,1.08673517,18908.0,18903.0,0.8816]
["bitfinex","BTCUSD",1673555199892,1.08673517,18908.0,18901.0,0.75741912]
["bitfinex","BTCUSD",1673555199893,0.17916547,18907.0,18901.0,0.75741912]
["bitfinex","BTCUSD",1673555200153,0.06050247,18906.0,18901.0,0.75741912]
["bitfinex","BTCUSD",1673555200395,0.118663,18905.0,18901.0,0.75741912]
["bitfinex","BTCUSD",1673555200640,0.06050247,18905.0,18903.0,9.645e-05]
["bitfinex","BTCUSD",1673555200880,0.3085,18908.0,18903.0,9.645e-05]
["bitfinex","BTCUSD",1673555201116,0.36900247,18908.0,18904.0,0.21030494]
["bitfinex","BTCUSD",1673555201371,0.3085,18908.0,18904.0,0.21030494]
["bitfinex","BTCUSD",1673555201624,0.015,18905.0,18904.0,0.21030494]
["bitfinex","BTCUSD",1673555201882,3.61571517,18910.0,18904.0,0.20183759]
["bitfinex","BTCUSD",1673555202130,0.015,18908.0,18905.0,0.21030494]
["bitfinex","BTCUSD",1673555202347,0.118663,18908.0,18904.0,0.20183759]
["bitfinex","BTCUSD",1673555202666,0.17916547,18908.0,18904.0,0.20883759]
["bitfinex","BTCUSD",1673555202911,0.015,18905.0,18904.0,0.41914253]
["bitfinex","BTCUSD",1673555203156,0.3,18907.0,18904.0,0.20183759]
["bitfinex","BTCUSD",1673555203395,0.3,18907.0,18903.0,0.2]
["bitfinex","BTCUSD",1673555203658,0.36050247,18907.0,18903.0,0.2]
["bitfinex","BTCUSD",1673555203913,0.06050247,18907.0,18903.0,0.2]
["bitfinex","BTCUSD",1673555204161,0.118663,18906.0,18903.0,0.2]
["bitfinex","BTCUSD",1673555204415,0.36050247,18907.0,18903.0,0.2]
["bitfinex","BTCUSD",1673555204659,0.3,18907.0,18903.0,0.41030494]
["bitfinex","BTCUSD",1673555204913,0.2085,18909.0,18903.0,0.41030494]
["bitfinex","BTCUSD",1673555204914,0.0085,18909.0,18904.0,0.30330494]
["bitfinex","BTCUSD",1673555205160,2.6261,18910.0,18907.0,0.0932]
["bitfinex","BTCUSD",1673555205403,0.2,18912.0,18908.0,0.21039679]
["bitfinex","BTCUSD",1673555205676,0.2,18912.0,18909.0,0.21030494]
["bitfinex","BTCUSD",1673555205918,0.2,18912.0,18908.0,0.46229493]
["bitfinex","BTCUSD",1673555205919,0.089223,18911.0,18910.0,0.21030494]
["bitfinex","BTCUSD",1673555206166,0.089223,18911.0,18909.0,0.21030494]
["bitfinex","BTCUSD",1673555206414,0.326,18912.0,18908.0,0.001]
["bitfinex","BTCUSD",1673555206660,0.089223,18911.0,18908.0,0.21130494]
["bitfinex","BTCUSD",1673555206907,0.126,18912.0,18909.0,0.09309184]
["bitfinex","BTCUSD",1673555207194,0.126,18912.0,18909.0,0.30339678]
["bitfinex","BTCUSD",1673555207442,3.06314839,18915.0,18910.0,0.009]
["bitfinex","BTCUSD",1673555207443,0.082,18911.0,18910.0,0.009]
["bitfinex","BTCUSD",1673555207688,0.18515,18918.0,18910.0,0.009]
["bitfinex","BTCUSD",1673555207689,0.2103226,18918.0,18910.0,0.75540308]
["bitfinex","BTCUSD",1673555207939,2.6261,18919.0,18913.0,0.0932]
["bitfinex","BTCUSD",1673555208191,3.20755794,18919.0,18914.0,0.76530802]
["bitfinex","BTCUSD",1673555208453,0.089223,18918.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673555208695,0.2,18917.0,18916.0,9.181e-05]
["bitfinex","BTCUSD",1673555208912,0.289223,18917.0,18914.0,0.0928]
["bitfinex","BTCUSD",1673555209191,0.289223,18917.0,18913.0,0.0929]
["bitfinex","BTCUSD",1673555209192,0.26050247,18917.0,18913.0,0.0929]
["bitfinex","BTCUSD",1673555209434,0.089223,18916.0,18913.0,0.141]
["bitfinex","BTCUSD",1673555209687,0.06050247,18916.0,18911.0,1.03490308]
["bitfinex","BTCUSD",1673555209935,0.14972547,18915.0,18911.0,1.24520802]
["bitfinex","BTCUSD",1673555210196,0.06050247,18915.0,18911.0,1.03490308]
["bitfinex","BTCUSD",1673555210428,0.05550247,18915.0,18911.0,0.55470308]
["bitfinex","BTCUSD",1673555210954,0.06250247,18915.0,18911.0,0.65570308]
["bitfinex","BTCUSD",1673555211203,0.09805272,18915.0,18911.0,0.1935]
["bitfinex","BTCUSD",1673555211707,0.3,18916.0,18911.0,0.76500802]
["bitfinex","BTCUSD",1673555211947,0.007,18915.0,18912.0,0.67250802]
["bitfinex","BTCUSD",1673555212184,0.007,18915.0,18913.0,0.2928]
["bitfinex","BTCUSD",1673555212420,0.014,18915.0,18913.0,0.2928]
["bitfinex","BTCUSD",1673555213145,0.014,18915.0,18914.0,9.182e-05]
["bitfinex","BTCUSD",1673555213397,0.78145794,18919.0,18914.0,9.182e-05]
["bitfinex","BTCUSD",1673555213659,0.28664579,18918.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673555213910,0.089223,18917.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673555214154,0.003,18915.0,18914.0,0.04109182]
["bitfinex","BTCUSD",1673555214406,0.47444579,18918.0,18914.0,9.182e-05]
["bitfinex","BTCUSD",1673555214651,0.01,18915.0,18914.0,0.21039676]
["bitfinex","BTCUSD",1673555214900,0.01,18915.0,18914.0,9.182e-05]
["bitfinex","BTCUSD",1673555215143,0.013,18915.0,18914.0,0.13399182]
["bitfinex","BTCUSD",1673555216392,0.013,18915.0,18914.0,0.1339]
["bitfinex","BTCUSD",1673555216645,0.20264247,18915.0,18914.0,0.1339]
["bitfinex","BTCUSD",1673555216892,0.20264247,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555216893,0.18590425,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555217139,0.27512725,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555217391,0.51510725,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555218688,0.49473995,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555218933,0.19473995,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555219423,0.39473995,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555219668,0.69473995,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555221850,0.85224407,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555222103,1.40633834,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555222624,1.31517701,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555222924,1.07892083,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555223421,1.37041077,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555223678,1.37040946,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555223924,1.67040946,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555224223,2.19617141,18915.0,18914.0,0.041]
["bitfinex","BTCUSD",1673555224456,4.05826941,18915.0,18914.0,0.01123941]
["bitfinex","BTCUSD",1673555224704,4.47606941,18915.0,18914.0,0.01123941]
["bitfinex","BTCUSD",1673555224953,4.47606941,18915.0,18910.0,0.00019]
["bitfinex","BTCUSD",1673555224954,4.47306941,18915.0,18910.0,0.00019]
["bitfinex","BTCUSD",1673555225204,0.15795806,18913.0,18910.0,0.00019]
["bitfinex","BTCUSD",1673555225461,0.297723,18912.0,18906.0,0.66019468]
["bitfinex","BTCUSD",1673555225694,0.297723,18912.0,18905.0,1.6947417]
["bitfinex","BTCUSD",1673555225695,0.38527477,18911.0,18905.0,1.6947417]
["bitfinex","BTCUSD",1673555225925,0.15322547,18910.0,18905.0,0.65747881]
["bitfinex","BTCUSD",1673555226163,0.05550247,18909.0,18905.0,0.65747881]
["bitfinex","BTCUSD",1673555226406,0.35550247,18909.0,18906.0,0.2]
["bitfinex","BTCUSD",1673555226650,0.2085,18910.0,18906.0,0.2]
["bitfinex","BTCUSD",1673555226947,0.06232723,18910.0,18906.0,0.41030494]
["bitfinex","BTCUSD",1673555227192,3.54619182,18915.0,18909.0,0.0933]
["bitfinex","BTCUSD",1673555227193,0.35795806,18914.0,18909.0,0.0933]
["bitfinex","BTCUSD",1673555227446,2.76647772,18915.0,18910.0,0.87049962]
["bitfinex","BTCUSD",1673555227691,3.23746341,18915.0,18911.0,0.21030494]
["bitfinex","BTCUSD",1673555227935,0.289223,18914.0,18912.0,0.21030494]
["bitfinex","BTCUSD",1673555228180,0.61136341,18915.0,18912.0,0.21188481]
["bitfinex","BTCUSD",1673555228419,0.093223,18914.0,18912.0,0.21030494]
["bitfinex","BTCUSD",1673555228666,0.004,18914.0,18911.0,0.0929]
["bitfinex","BTCUSD",1673555228905,0.089223,18913.0,18911.0,0.0929]
["bitfinex","BTCUSD",1673555229166,0.02989695,18915.0,18912.0,0.00157987]
["bitfinex","BTCUSD",1673555229416,0.04089695,18915.0,18914.0,0.0924]
["bitfinex","BTCUSD",1673555229659,0.02989695,18915.0,18914.0,0.0924]
["bitfinex","BTCUSD",1673555230155,0.02989695,18915.0,18914.0,0.76289962]
["bitfinex","BTCUSD",1673555230431,0.03989695,18915.0,18914.0,0.62359468]
["bitfinex","BTCUSD",1673555230707,0.02989695,18915.0,18914.0,0.55259468]
["bitfinex","BTCUSD",1673555230950,0.03989695,18915.0,18914.0,0.95302668]
["bitfinex","BTCUSD",1673555231208,0.03989695,18915.0,18914.0,1.13942668]
["bitfinex","BTCUSD",1673555231449,0.03989695,18915.0,18914.0,0.493632]
["bitfinex","BTCUSD",1673555231690,0.03989695,18915.0,18914.0,0.1642]
["bitfinex","BTCUSD",1673555231931,0.03989695,18915.0,18914.0,0.071]
["bitfinex","BTCUSD",1673555232192,0.02989695,18915.0,18912.0,0.75259468]
["bitfinex","BTCUSD",1673555232448,0.08539942,18915.0,18912.0,0.2924]
["bitfinex","BTCUSD",1673555232931,0.03989695,18915.0,18914.0,0.071]
["bitfinex","BTCUSD",1673555233187,0.03989695,18915.0,18912.0,0.75259468]
["bitfinex","BTCUSD",1673555233423,0.04089695,18915.0,18914.0,0.1855]
["bitfinex","BTCUSD",1673555233668,0.02989695,18915.0,18914.0,1.06812668]
["bitfinex","BTCUSD",1673555233900,0.03989695,18915.0,18914.0,1.33912668]
["bitfinex","BTCUSD",1673555235608,0.03989695,18915.0,18914.0,1.91520549]
["bitfinex","BTCUSD",1673555235870,0.01335067,18921.0,18915.0,0.2]
["bitfinex","BTCUSD",1673555236100,0.01335067,18921.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555236357,0.01335067,18921.0,18920.0,0.30320494]
["bitfinex","BTCUSD",1673555236591,0.01335067,18921.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555236879,0.10257367,18921.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555237919,0.01335067,18921.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555238172,0.2730233,18923.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555238417,0.089223,18922.0,18920.0,0.7613735]
["bitfinex","BTCUSD",1673555238666,0.2730233,18923.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555239159,0.089223,18922.0,18920.0,0.1389]
["bitfinex","BTCUSD",1673555239408,0.2730233,18923.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555239664,0.001,18922.0,18920.0,0.2119]
["bitfinex","BTCUSD",1673555240162,0.01369201,18924.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555240163,0.31369201,18924.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555240413,0.001,18923.0,18920.0,0.8803735]
["bitfinex","BTCUSD",1673555240657,0.001,18923.0,18920.0,0.67006856]
["bitfinex","BTCUSD",1673555240901,0.001,18923.0,18921.0,0.2]
["bitfinex","BTCUSD",1673555241392,0.089223,18922.0,18921.0,0.21030494]
["bitfinex","BTCUSD",1673555241637,0.001,18922.0,18921.0,0.2]
["bitfinex","BTCUSD",1673555241877,0.31369201,18924.0,18920.0,0.55106856]
["bitfinex","BTCUSD",1673555242143,0.36919448,18924.0,18921.0,0.046]
["bitfinex","BTCUSD",1673555242389,0.289223,18923.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555242634,0.3,18922.0,18921.0,0.046]
["bitfinex","BTCUSD",1673555242870,0.389223,18922.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555243147,0.3,18922.0,18920.0,0.2119]
["bitfinex","BTCUSD",1673555243398,0.089223,18921.0,18920.0,0.0929]
["bitfinex","BTCUSD",1673555243647,0.089223,18921.0,18920.0,0.119]
["bitfinex","BTCUSD",1673555244141,0.001,18920.0,18918.0,0.00019]
["bitfinex","BTCUSD",1673555244395,1.07995806,18923.0,18917.0,0.2]
["bitfinex","BTCUSD",1673555244649,0.14472547,18922.0,18917.0,1.0249735]
["bitfinex","BTCUSD",1673555244890,0.14472547,18922.0,18917.0,0.56680494]
["bitfinex","BTCUSD",1673555244891,0.05550247,18922.0,18917.0,0.56680494]
["bitfinex","BTCUSD",1673555245138,0.089223,18921.0,18920.0,0.123]
["bitfinex","BTCUSD",1673555245390,0.089223,18921.0,18917.0,0.8684735]
["bitfinex","BTCUSD",1673555245659,0.05550247,18921.0,18917.0,0.79716856]
["bitfinex","BTCUSD",1673555245912,0.05550247,18921.0,18917.0,0.65816856]
["bitfinex","BTCUSD",1673555246155,0.05550247,18921.0,18920.0,0.123]
["bitfinex","BTCUSD",1673555246404,0.46150511,18923.0,18918.0,0.45816856]
["bitfinex","BTCUSD",1673555246659,0.001,18921.0,18920.0,0.21030494]
["bitfinex","BTCUSD",1673555246915,0.01369201,18924.0,18920.0,0.6684735]
["bitfinex","BTCUSD",1673555247162,0.01369201,18924.0,18922.0,0.2]
["bitfinex","BTCUSD",1673555247420,0.01369201,18924.0,18922.0,0.8684735]
["bitfinex","BTCUSD",1673555247665,0.01369201,18924.0,18922.0,0.41030494]
["bitfinex","BTCUSD",1673555247919,0.01369201,18924.0,18922.0,0.2]
["bitfinex","BTCUSD",1673555248408,0.03069201,18924.0,18922.0,0.204]
["bitfinex","BTCUSD",1673555248915,0.03069201,18924.0,18923.0,0.45816856]
["bitfinex","BTCUSD",1673555249168,0.03069201,18924.0,18923.0,0.78760056]
["bitfinex","BTCUSD",1673555249406,0.03069201,18924.0,18923.0,0.45816856]
["bitfinex","BTCUSD",1673555249692,0.03069201,18924.0,18923.0,1.2453935]
["bitfinex","BTCUSD",1673555249937,0.01632984,18926.0,18924.0,0.20912259]
["bitfinex","BTCUSD",1673555250192,0.01632984,18926.0,18925.0,0.78760056]
["bitfinex","BTCUSD",1673555250442,0.01632984,18926.0,18924.0,0.66729115]
["bitfinex","BTCUSD",1673555251429,0.01632984,18926.0,18925.0,0.45816856]
["bitfinex","BTCUSD",1673555251677,0.01632984,18926.0,18924.0,0.82379115]
["bitfinex","BTCUSD",1673555251919,0.01632984,18926.0,18924.0,0.80629115]
["bitfinex","BTCUSD",1673555252166,0.01632984,18926.0,18924.0,0.66729115]
["bitfinex","BTCUSD",1673555252414,0.01632984,18926.0,18925.0,0.14042722]
["bitfinex","BTCUSD",1673555252662,0.01632984,18926.0,18925.0,0.00042722]
["bitfinex","BTCUSD",1673555254116,0.01632984,18926.0,18925.0,0.14042722]
["bitfinex","BTCUSD",1673555254381,0.01632984,18926.0,18925.0,0.00042722]
["bitfinex","BTCUSD",1673555254633,0.01632984,18926.0,18925.0,0.14042722]
["bitfinex","BTCUSD",1673555254899,0.01632984,18926.0,18924.0,0.76039115]
["bitfinex","BTCUSD",1673555255144,0.01632984,18926.0,18925.0,0.14]
["bitfinex","BTCUSD",1673555255923,0.01632984,18926.0,18924.0,0.76039115]
["bitfinex","BTCUSD",1673555256149,0.29900727,18928.0,18925.0,0.2]
["bitfinex","BTCUSD",1673555256689,0.2,18926.0,18924.0,0.45816856]
["bitfinex","BTCUSD",1673555256957,0.001,18926.0,18925.0,0.139]
["bitfinex","BTCUSD",1673555257206,0.089223,18926.0,18922.0,0.68098785]
["bitfinex","BTCUSD",1673555257449,0.3,18927.0,18925.0,0.139]
["bitfinex","BTCUSD",1673555257694,0.3,18927.0,18922.0,0.6809394]
["bitfinex","BTCUSD",1673555257944,0.090223,18926.0,18924.0,0.14]
["bitfinex","BTCUSD",1673555258191,0.001,18926.0,18922.0,0.25349115]
["bitfinex","BTCUSD",1673555258437,0.05650247,18926.0,18922.0,0.25349115]
["bitfinex","BTCUSD",1673555258683,0.05550247,18926.0,18922.0,0.46379609]
["bitfinex","BTCUSD",1673555258928,0.05650247,18926.0,18924.0,0.14]
["bitfinex","BTCUSD",1673555259169,0.001,18926.0,18924.0,0.14]
["bitfinex","BTCUSD",1673555259669,0.089223,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673555259910,0.3,18927.0,18922.0,0.46379609]
["bitfinex","BTCUSD",1673555260157,0.001,18926.0,18922.0,0.46379609]
["bitfinex","BTCUSD",1673555260398,0.05650247,18926.0,18922.0,0.25349115]
["bitfinex","BTCUSD",1673555260644,0.05650247,18926.0,18924.0,0.14]
["bitfinex","BTCUSD",1673555260645,0.001,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673555260895,0.001,18926.0,18922.0,0.46379609]
["bitfinex","BTCUSD",1673555261134,0.05650247,18926.0,18922.0,0.60279609]
["bitfinex","BTCUSD",1673555261380,0.05550247,18926.0,18922.0,0.46379609]
["bitfinex","BTCUSD",1673555261600,0.05650247,18926.0,18922.0,0.60279609]
["bitfinex","BTCUSD",1673555262127,0.09215272,18926.0,18922.0,0.39249115]
["bitfinex","BTCUSD",1673555262382,0.05650247,18926.0,18922.0,0.60279609]
["bitfinex","BTCUSD",1673555263130,0.001,18926.0,18925.0,0.0928]
["bitfinex","BTCUSD",1673555263379,0.001,18926.0,18925.0,0.422232]
["bitfinex","BTCUSD",1673555264131,0.001,18926.0,18925.0,0.622232]
["bitfinex","BTCUSD",1673555264384,0.001,18926.0,18925.0,1.14202733]
["bitfinex","BTCUSD",1673555264637,0.01540299,18929.0,18925.0,1.14202733]
["bitfinex","BTCUSD",1673555264638,0.01540299,18929.0,18926.0,0.2]
["bitfinex","BTCUSD",1673555264879,0.01540299,18929.0,18928.0,0.0931]
["bitfinex","BTCUSD",1673555265395,0.01540299,18929.0,18926.0,0.30260494]
["bitfinex","BTCUSD",1673555265643,0.01540299,18929.0,18926.0,0.0923]
["bitfinex","BTCUSD",1673555265644,0.10462599,18929.0,18926.0,0.0923]
["bitfinex","BTCUSD",1673555265890,0.31540299,18929.0,18926.0,0.0923]
["bitfinex","BTCUSD",1673555266354,0.31540299,18929.0,18926.0,0.1563]
["bitfinex","BTCUSD",1673555267087,0.01540299,18929.0,18928.0,0.0931]
["bitfinex","BTCUSD",1673555267846,0.01540299,18929.0,18928.0,0.2931]
["bitfinex","BTCUSD",1673555268579,0.01540299,18929.0,18928.0,0.0931]
["bitfinex","BTCUSD",1673555269066,0.02540299,18929.0,18928.0,0.0961]
["bitfinex","BTCUSD",1673555269311,0.02540299,18929.0,18928.0,0.1883]
["bitfinex","BTCUSD",1673555269567,0.02540299,18929.0,18928.0,1.30261091]
["bitfinex","BTCUSD",1673555269817,0.01719537,18930.0,18929.0,0.27013553]
["bitfinex","BTCUSD",1673555270078,0.01719537,18930.0,18929.0,1.02763415]
["bitfinex","BTCUSD",1673555270579,0.01719537,18930.0,18929.0,1.57037415]
["bitfinex","BTCUSD",1673555270826,0.01758801,18931.0,18930.0,0.22034195]
["bitfinex","BTCUSD",1673555271072,0.01758801,18931.0,18930.0,1.00639501]
["bitfinex","BTCUSD",1673555271313,0.01758801,18931.0,18930.0,0.54977395]
["bitfinex","BTCUSD",1673555271564,0.01758801,18931.0,18930.0,1.00639501]
["bitfinex","BTCUSD",1673555272068,0.01758801,18931.0,18930.0,0.54977395]
["bitfinex","BTCUSD",1673555272314,0.01758801,18931.0,18930.0,1.00639501]
["bitfinex","BTCUSD",1673555272800,0.01758801,18931.0,18930.0,1.14639501]
["bitfinex","BTCUSD",1673555273050,0.01758801,18931.0,18930.0,1.19229501]
["bitfinex","BTCUSD",1673555273289,0.01758801,18931.0,18930.0,1.33129501]
["bitfinex","BTCUSD",1673555273786,0.01758801,18931.0,18930.0,1.19229501]
["bitfinex","BTCUSD",1673555274031,0.01758801,18931.0,18930.0,1.33129501]
["bitfinex","BTCUSD",1673555274287,8.801e-05,18931.0,18930.0,2.31744468]
["bitfinex","BTCUSD",1673555274534,9.12e-06,18932.0,18931.0,0.10044949]
["bitfinex","BTCUSD",1673555274833,9.12e-06,18932.0,18931.0,1.89384771]
["bitfinex","BTCUSD",1673555275325,9.12e-06,18932.0,18931.0,2.42008041]
["bitfinex","BTCUSD",1673555275565,9.12e-06,18932.0,18931.0,2.5768197]
["bitfinex","BTCUSD",1673555275807,9.12e-06,18932.0,18931.0,2.71480708]
["bitfinex","BTCUSD",1673555276087,1.824e-05,18934.0,18931.0,3.11580402]
["bitfinex","BTCUSD",1673555276329,0.01706915,18937.0,18933.0,0.69981012]
["bitfinex","BTCUSD",1673555276572,0.01706915,18937.0,18936.0,0.1862]
["bitfinex","BTCUSD",1673555276803,0.01706915,18937.0,18936.0,1.182558]
["bitfinex","BTCUSD",1673555277042,0.00940781,18937.0,18936.0,1.182558]
["bitfinex","BTCUSD",1673555277288,0.00940781,18937.0,18936.0,0.97225306]
["bitfinex","BTCUSD",1673555277784,0.00940781,18937.0,18936.0,0.329432]
["bitfinex","BTCUSD",1673555278015,0.00940781,18937.0,18936.0,0.00042698]
["bitfinex","BTCUSD",1673555278270,0.00940781,18937.0,18936.0,0.32985898]
["bitfinex","BTCUSD",1673555278989,0.00940781,18937.0,18936.0,0.00042698]
["bitfinex","BTCUSD",1673555279229,0.06491028,18937.0,18933.0,0.65662106]
["bitfinex","BTCUSD",1673555279521,0.06491028,18937.0,18931.0,0.42428949]
["bitfinex","BTCUSD",1673555279522,0.05550247,18936.0,18931.0,0.58721055]
["bitfinex","BTCUSD",1673555279799,0.20940781,18937.0,18932.0,0.2]
["bitfinex","BTCUSD",1673555280041,0.00940781,18937.0,18932.0,0.41030494]
["bitfinex","BTCUSD",1673555280280,0.00940781,18937.0,18936.0,0.139]
["bitfinex","BTCUSD",1673555280515,0.00940781,18937.0,18933.0,0.45476676]
["bitfinex","BTCUSD",1673555280763,0.00940781,18937.0,18934.0,0.2]
["bitfinex","BTCUSD",1673555281738,0.00853081,18937.0,18934.0,0.2]
["bitfinex","BTCUSD",1673555282243,0.00853081,18937.0,18932.0,0.65476676]
["bitfinex","BTCUSD",1673555282450,0.00853081,18937.0,18936.0,0.142]
["bitfinex","BTCUSD",1673555282736,0.00853081,18937.0,18934.0,0.2]
["bitfinex","BTCUSD",1673555282983,0.00853081,18937.0,18934.0,0.139]
["bitfinex","BTCUSD",1673555283259,0.00853081,18937.0,18932.0,0.65476676]
["bitfinex","BTCUSD",1673555283523,0.00853081,18937.0,18932.0,0.8650717]
["bitfinex","BTCUSD",1673555284032,0.00853081,18937.0,18934.0,0.14]
["bitfinex","BTCUSD",1673555284282,0.00853081,18937.0,18935.0,0.53973694]
["bitfinex","BTCUSD",1673555284531,0.00853081,18937.0,18936.0,0.53973694]
["bitfinex","BTCUSD",1673555284792,0.00853081,18937.0,18936.0,1.2585437]
["bitfinex","BTCUSD",1673555285036,0.00853081,18937.0,18936.0,1.04823876]
["bitfinex","BTCUSD",1673555285752,0.01706915,18940.0,18937.0,0.20194511]
["bitfinex","BTCUSD",1673555286042,0.01706915,18940.0,18939.0,0.44999]
["bitfinex","BTCUSD",1673555286285,0.01706915,18940.0,18939.0,1.4444937]
["bitfinex","BTCUSD",1673555286536,0.01706915,18940.0,18939.0,0.97019876]
["bitfinex","BTCUSD",1673555286779,0.01706915,18940.0,18939.0,0.87709876]
["bitfinex","BTCUSD",1673555287032,0.01706915,18940.0,18939.0,1.28109876]
["bitfinex","BTCUSD",1673555287510,0.01706915,18940.0,18939.0,1.57419876]
["bitfinex","BTCUSD",1673555288000,0.01206915,18940.0,18939.0,1.57419876]
["bitfinex","BTCUSD",1673555289983,0.00663484,18945.0,18943.0,0.01030317]
["bitfinex","BTCUSD",1673555290241,0.00663484,18945.0,18944.0,0.53973694]
["bitfinex","BTCUSD",1673555290767,0.00663484,18945.0,18944.0,0.329432]
["bitfinex","BTCUSD",1673555290987,0.00663484,18945.0,18943.0,0.01030317]
["bitfinex","BTCUSD",1673555291732,0.00663484,18945.0,18943.0,0.21030317]
["bitfinex","BTCUSD",1673555291976,0.00663484,18945.0,18944.0,0.329432]
["bitfinex","BTCUSD",1673555292189,0.01663484,18945.0,18944.0,0.329432]
["bitfinex","BTCUSD",1673555292463,0.03663484,18945.0,18944.0,0.329432]
["bitfinex","BTCUSD",1673555293227,0.03663484,18945.0,18944.0,0.331432]
["bitfinex","BTCUSD",1673555294000,0.03663484,18945.0,18944.0,0.002]
["bitfinex","BTCUSD",1673555295977,0.42585784,18945.0,18944.0,0.002]
["bitfinex","BTCUSD",1673555296229,0.12585784,18945.0,18944.0,0.002]
["bitfinex","BTCUSD",1673555296728,0.13435784,18945.0,18944.0,0.002]
["bitfinex","BTCUSD",1673555296981,0.14435784,18945.0,18944.0,0.002]
["bitfinex","BTCUSD",1673555297239,0.44435784,18945.0,18944.0,0.002]
["bitfinex","BTCUSD",1673555298233,0.42992206,18945.0,18944.0,0.002]
["bitfinex","BTCUSD",1673555299000,0.95615476,18945.0,18944.0,0.002]
["bitfinex","BTCUSD",1673555299241,1.07358235,18945.0,18944.0,0.002]
["bitfinex","BTCUSD",1673555299485,0.2,18944.0,18940.0,0.00019]
["bitfinex","BTCUSD",1673555299737,0.0085,18943.0,18940.0,0.00019]
["bitfinex","BTCUSD",1673555300002,0.089223,18942.0,18940.0,0.00019]
["bitfinex","BTCUSD",1673555300250,0.3085,18943.0,18940.0,0.00019]
["bitfinex","BTCUSD",1673555300505,0.089223,18942.0,18940.0,0.00019]
["bitfinex","BTCUSD",1673555300785,0.2,18942.0,18940.0,0.00019]
["bitfinex","BTCUSD",1673555301036,0.132223,18941.0,18935.0,0.65476676]
["bitfinex","BTCUSD",1673555301281,0.889455,18941.0,18934.0,0.2]
["bitfinex","BTCUSD",1673555301530,0.297723,18940.0,18934.0,0.2]
["bitfinex","BTCUSD",1673555301769,0.0085,18940.0,18934.0,0.8650717]
["bitfinex","BTCUSD",1673555302502,0.0085,18940.0,18936.0,0.2]
["bitfinex","BTCUSD",1673555302736,0.0428,18941.0,18936.0,0.41030494]
["bitfinex","BTCUSD",1673555302970,0.2,18942.0,18937.0,0.21030494]
["bitfinex","BTCUSD",1673555303209,0.0085,18941.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673555303470,0.29814701,18943.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673555303471,0.2,18943.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673555303721,0.006,18940.0,18939.0,0.41030494]
["bitfinex","BTCUSD",1673555303972,0.006,18940.0,18939.0,0.2]
["bitfinex","BTCUSD",1673555305265,0.006,18940.0,18939.0,0.529432]
["bitfinex","BTCUSD",1673555305504,3.467,18944.0,18939.0,0.529432]
["bitfinex","BTCUSD",1673555305742,0.53219906,18945.0,18939.0,0.529432]
["bitfinex","BTCUSD",1673555305743,0.005,18940.0,18939.0,0.76376676]
["bitfinex","BTCUSD",1673555305984,0.005,18940.0,18939.0,1.12086676]
["bitfinex","BTCUSD",1673555306276,0.005,18940.0,18939.0,1.07729876]
["bitfinex","BTCUSD",1673555306525,0.03219906,18945.0,18939.0,1.07729876]
["bitfinex","BTCUSD",1673555306762,0.03219906,18945.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673555307000,0.03219906,18945.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673555307254,0.089223,18944.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673555307489,0.03219906,18945.0,18939.0,0.3631]
["bitfinex","BTCUSD",1673555307735,0.03219906,18945.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673555308482,0.03219906,18945.0,18942.0,0.2]
["bitfinex","BTCUSD",1673555308728,0.03219906,18945.0,18942.0,0.41030494]
["bitfinex","BTCUSD",1673555308976,0.03219906,18945.0,18942.0,0.50300494]
["bitfinex","BTCUSD",1673555309238,0.03219906,18945.0,18942.0,0.76696494]
["bitfinex","BTCUSD",1673555309741,0.03219906,18945.0,18942.0,0.2927]
["bitfinex","BTCUSD",1673555309987,0.03219906,18945.0,18943.0,0.329432]
["bitfinex","BTCUSD",1673555310229,0.03219906,18945.0,18944.0,0.329432]
["bitfinex","BTCUSD",1673555310441,0.03219906,18945.0,18942.0,0.2947]
["bitfinex","BTCUSD",1673555310715,0.03219906,18945.0,18942.0,0.0926]
["bitfinex","BTCUSD",1673555310955,0.03219906,18945.0,18942.0,0.2926]
["bitfinex","BTCUSD",1673555311203,0.03219906,18945.0,18943.0,0.329432]
["bitfinex","BTCUSD",1673555311445,0.03219906,18945.0,18944.0,0.329432]
["bitfinex","BTCUSD",1673555311697,0.03219906,18945.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673555311945,2.6261,18948.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555312194,0.8821,18950.0,18947.0,0.329432]
["bitfinex","BTCUSD",1673555312484,0.8821,18950.0,18946.0,0.22720323]
["bitfinex","BTCUSD",1673555312485,0.2,18949.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673555312730,0.2,18949.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555312971,0.091223,18948.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555313223,0.2,18949.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555313432,0.2,18949.0,18947.0,0.002]
["bitfinex","BTCUSD",1673555313433,0.089223,18948.0,18947.0,0.002]
["bitfinex","BTCUSD",1673555313767,0.389223,18948.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555313981,0.302,18948.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555314231,0.089223,18947.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555315487,0.302,18948.0,18947.0,0.002]
["bitfinex","BTCUSD",1673555315731,0.3,18948.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555315982,0.091223,18947.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555316481,0.3388453,18947.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555316733,0.567523,18947.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555317242,0.359023,18947.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555317763,0.059023,18947.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555318259,0.061023,18947.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555318771,0.002,18947.0,18946.0,0.01689829]
["bitfinex","BTCUSD",1673555319294,0.002,18947.0,18946.0,0.34566529]
["bitfinex","BTCUSD",1673555319783,0.002,18947.0,18946.0,0.34559368]
["bitfinex","BTCUSD",1673555320775,0.002,18947.0,18946.0,0.01682668]
["bitfinex","BTCUSD",1673555321284,0.002,18947.0,18946.0,0.34559368]
["bitfinex","BTCUSD",1673555321532,0.13614,18947.0,18946.0,0.01682668]
["bitfinex","BTCUSD",1673555322039,0.195266,18947.0,18946.0,0.01682668]
["bitfinex","BTCUSD",1673555322541,0.495266,18947.0,18946.0,0.01682668]
["bitfinex","BTCUSD",1673555323349,0.6457926,18947.0,18946.0,0.01682668]
["bitfinex","BTCUSD",1673555323602,0.576266,18947.0,18946.0,0.01682668]
["bitfinex","BTCUSD",1673555324125,1.007166,18947.0,18946.0,0.01682668]
["bitfinex","BTCUSD",1673555325585,0.934666,18947.0,18946.0,0.01682668]
["bitfinex","BTCUSD",1673555329082,1.4608987,18947.0,18946.0,0.01682668]
["bitfinex","BTCUSD",1673555329334,4.43509848,18947.0,18942.0,0.00019]
["bitfinex","BTCUSD",1673555329589,1.12933777,18946.0,18942.0,0.00019]
["bitfinex","BTCUSD",1673555329835,0.359126,18945.0,18942.0,0.00019]
["bitfinex","BTCUSD",1673555330077,0.0721,18943.0,18942.0,0.00019]
["bitfinex","BTCUSD",1673555330324,0.131726,18943.0,18942.0,0.00019]
["bitfinex","BTCUSD",1673555331326,0.131726,18943.0,18940.0,0.16076095]
["bitfinex","BTCUSD",1673555331587,0.0726,18943.0,18940.0,0.36076095]
["bitfinex","BTCUSD",1673555331833,0.059126,18942.0,18940.0,0.16076095]
["bitfinex","BTCUSD",1673555332087,0.0726,18942.0,18940.0,0.00380083]
["bitfinex","BTCUSD",1673555332331,0.059126,18941.0,18940.0,0.00380083]
["bitfinex","BTCUSD",1673555332819,0.059126,18941.0,18940.0,0.14280083]
["bitfinex","BTCUSD",1673555333069,0.059126,18941.0,18940.0,0.00380083]
["bitfinex","BTCUSD",1673555333332,0.259126,18941.0,18940.0,0.14380083]
["bitfinex","BTCUSD",1673555333572,0.6107986,18941.0,18940.0,0.00380083]
["bitfinex","BTCUSD",1673555333814,0.6830986,18941.0,18940.0,0.14380083]
["bitfinex","BTCUSD",1673555334309,0.639926,18941.0,18940.0,0.00380083]
["bitfinex","BTCUSD",1673555334556,0.639926,18941.0,18940.0,0.14380083]
["bitfinex","BTCUSD",1673555335291,0.639926,18941.0,18940.0,0.14386083]
["bitfinex","BTCUSD",1673555335546,0.639926,18941.0,18940.0,0.00386083]
["bitfinex","BTCUSD",1673555335798,0.639926,18941.0,18940.0,0.07086083]
["bitfinex","BTCUSD",1673555336043,0.7647186,18941.0,18940.0,0.07086083]
["bitfinex","BTCUSD",1673555336809,0.7650186,18941.0,18940.0,0.07086083]
["bitfinex","BTCUSD",1673555337051,1.2912513,18941.0,18940.0,0.07086083]
["bitfinex","BTCUSD",1673555337297,0.440226,18941.0,18940.0,0.07086083]
["bitfinex","BTCUSD",1673555338078,0.367626,18941.0,18940.0,0.07086083]
["bitfinex","BTCUSD",1673555338289,0.415626,18941.0,18940.0,0.07086083]
["bitfinex","BTCUSD",1673555340303,1.2601587,18941.0,18940.0,0.07086083]
["bitfinex","BTCUSD",1673555340551,1.31540571,18941.0,18940.0,0.00386083]
["bitfinex","BTCUSD",1673555340796,1.48272128,18941.0,18940.0,0.07186083]
["bitfinex","BTCUSD",1673555341289,1.84056331,18941.0,18940.0,0.07180083]
["bitfinex","BTCUSD",1673555341565,1.97846392,18941.0,18940.0,0.07180083]
["bitfinex","BTCUSD",1673555341809,2.21502696,18941.0,18940.0,0.00380083]
["bitfinex","BTCUSD",1673555342068,0.05847805,18939.0,18938.0,0.00411401]
["bitfinex","BTCUSD",1673555342325,0.05847805,18939.0,18938.0,0.00065214]
["bitfinex","BTCUSD",1673555342326,2.15686048,18939.0,18938.0,0.00065214]
["bitfinex","BTCUSD",1673555342596,0.5179,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555342861,1.3526327,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555343113,1.51540571,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555343358,0.367626,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555343608,0.47117301,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555344129,0.67117301,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555345361,0.615926,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555345828,0.625926,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555346349,0.635926,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555346840,0.636026,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555347836,0.643026,18938.0,18937.0,0.00384953]
["bitfinex","BTCUSD",1673555348316,0.650026,18938.0,18937.0,0.01284953]
["bitfinex","BTCUSD",1673555349613,0.7871664,18938.0,18937.0,0.01284953]
["bitfinex","BTCUSD",1673555349863,0.7971664,18938.0,18937.0,0.01284953]
["bitfinex","BTCUSD",1673555350110,1.66814611,18938.0,18937.0,5.3e-07]
["bitfinex","BTCUSD",1673555350350,1.66814611,18938.0,18934.0,0.00380083]
["bitfinex","BTCUSD",1673555350599,1.31944731,18937.0,18934.0,0.00380083]
["bitfinex","BTCUSD",1673555350839,1.0016587,18936.0,18934.0,0.00380083]
["bitfinex","BTCUSD",1673555351087,0.5564,18935.0,18934.0,0.00380083]
["bitfinex","BTCUSD",1673555351336,1.076626,18935.0,18934.0,0.00380083]
["bitfinex","BTCUSD",1673555351844,1.076726,18935.0,18934.0,0.00380083]
["bitfinex","BTCUSD",1673555352349,1.89905019,18935.0,18934.0,0.00380083]
["bitfinex","BTCUSD",1673555352855,2.21695019,18935.0,18934.0,0.00380083]
["bitfinex","BTCUSD",1673555353354,2.21995019,18935.0,18934.0,0.00680083]
["bitfinex","BTCUSD",1673555353597,2.21695019,18935.0,18934.0,0.00380083]
["bitfinex","BTCUSD",1673555353860,2.29395019,18935.0,18934.0,0.00880083]
["bitfinex","BTCUSD",1673555354618,2.24595019,18935.0,18933.0,0.00384953]
["bitfinex","BTCUSD",1673555354869,2.24595019,18935.0,18933.0,5.3e-07]
["bitfinex","BTCUSD",1673555354870,1.12182772,18934.0,18933.0,5.3e-07]
["bitfinex","BTCUSD",1673555355114,1.48955372,18934.0,18931.0,0.00380083]
["bitfinex","BTCUSD",1673555355366,0.0484,18932.0,18931.0,0.00380083]
["bitfinex","BTCUSD",1673555355613,0.7853587,18932.0,18931.0,0.00380083]
["bitfinex","BTCUSD",1673555355868,1.1422587,18932.0,18931.0,0.00380083]
["bitfinex","BTCUSD",1673555356369,1.35705457,18932.0,18931.0,0.00380083]
["bitfinex","BTCUSD",1673555356871,1.1418587,18932.0,18931.0,0.00380083]
["bitfinex","BTCUSD",1673555357117,0.059126,18932.0,18931.0,0.21410577]
["bitfinex","BTCUSD",1673555357370,0.061,18932.0,18931.0,0.00380083]
["bitfinex","BTCUSD",1673555357613,0.6607,18935.0,18931.0,0.00380083]
["bitfinex","BTCUSD",1673555357859,0.6607,18935.0,18931.0,0.21410577]
["bitfinex","BTCUSD",1673555358103,0.059126,18934.0,18931.0,0.21410577]
["bitfinex","BTCUSD",1673555358350,0.2,18935.0,18931.0,0.21410577]
["bitfinex","BTCUSD",1673555358600,0.061,18932.0,18931.0,0.21410577]
["bitfinex","BTCUSD",1673555358840,0.061,18932.0,18931.0,0.09680083]
["bitfinex","BTCUSD",1673555359088,0.061,18932.0,18931.0,0.51856783]
["bitfinex","BTCUSD",1673555359830,0.40008,18937.0,18931.0,0.51856783]
["bitfinex","BTCUSD",1673555360088,0.016,18934.0,18933.0,0.0927]
["bitfinex","BTCUSD",1673555360327,2.83993,18938.0,18933.0,0.0927]
["bitfinex","BTCUSD",1673555360572,0.0085,18937.0,18934.0,0.30270494]
["bitfinex","BTCUSD",1673555360815,0.0085,18937.0,18935.0,0.21030494]
["bitfinex","BTCUSD",1673555361069,0.014,18937.0,18935.0,0.41030494]
["bitfinex","BTCUSD",1673555361324,0.05,18938.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555361573,0.05,18938.0,18935.0,0.41030494]
["bitfinex","BTCUSD",1673555361574,0.064,18938.0,18935.0,0.41030494]
["bitfinex","BTCUSD",1673555361821,0.05,18938.0,18935.0,0.41030494]
["bitfinex","BTCUSD",1673555362077,0.016,18937.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555363301,0.05,18938.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555363537,0.059126,18937.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555363778,0.059126,18937.0,18934.0,0.0924]
["bitfinex","BTCUSD",1673555364027,0.075126,18937.0,18934.0,0.0924]
["bitfinex","BTCUSD",1673555364273,0.05,18938.0,18934.0,0.0924]
["bitfinex","BTCUSD",1673555364521,0.066,18938.0,18934.0,0.30270494]
["bitfinex","BTCUSD",1673555364776,0.059126,18937.0,18934.0,0.30270494]
["bitfinex","BTCUSD",1673555365053,0.05,18938.0,18936.0,0.093]
["bitfinex","BTCUSD",1673555365332,0.015,18937.0,18936.0,0.093]
["bitfinex","BTCUSD",1673555366582,0.05,18938.0,18936.0,0.093]
["bitfinex","BTCUSD",1673555366823,0.065,18938.0,18936.0,0.30330494]
["bitfinex","BTCUSD",1673555367061,0.05,18938.0,18937.0,0.0928]
["bitfinex","BTCUSD",1673555367802,0.063,18938.0,18937.0,0.0928]
["bitfinex","BTCUSD",1673555368303,0.05,18938.0,18937.0,0.0928]
["bitfinex","BTCUSD",1673555368563,0.057,18938.0,18937.0,0.621567]
["bitfinex","BTCUSD",1673555368837,0.057,18938.0,18937.0,0.714567]
["bitfinex","BTCUSD",1673555369318,0.057,18938.0,18937.0,0.92487194]
["bitfinex","BTCUSD",1673555369558,0.05847805,18939.0,18938.0,0.20788774]
["bitfinex","BTCUSD",1673555369801,0.05847805,18939.0,18938.0,0.81485474]
["bitfinex","BTCUSD",1673555371052,0.05847805,18939.0,18938.0,0.97181486]
["bitfinex","BTCUSD",1673555371301,7.805e-05,18939.0,18938.0,1.91890797]
["bitfinex","BTCUSD",1673555371547,0.01614487,18943.0,18939.0,0.2]
["bitfinex","BTCUSD",1673555371799,0.01614487,18943.0,18942.0,0.186]
["bitfinex","BTCUSD",1673555372045,0.01614487,18943.0,18942.0,0.514767]
["bitfinex","BTCUSD",1673555372289,0.01614487,18943.0,18941.0,0.2]
["bitfinex","BTCUSD",1673555372789,0.01614487,18943.0,18941.0,0.2922]
["bitfinex","BTCUSD",1673555373290,0.01614487,18943.0,18942.0,0.514567]
["bitfinex","BTCUSD",1673555373798,0.03014487,18943.0,18942.0,0.514567]
["bitfinex","BTCUSD",1673555374072,0.03014487,18943.0,18942.0,0.607467]
["bitfinex","BTCUSD",1673555374073,0.01614487,18943.0,18942.0,0.607467]
["bitfinex","BTCUSD",1673555374327,0.03014487,18943.0,18942.0,0.607467]
["bitfinex","BTCUSD",1673555374569,0.03014487,18943.0,18942.0,1.027167]
["bitfinex","BTCUSD",1673555374820,0.03014487,18943.0,18942.0,1.227167]
["bitfinex","BTCUSD",1673555375571,0.03014487,18943.0,18942.0,1.265167]
["bitfinex","BTCUSD",1673555376555,0.03014487,18943.0,18942.0,1.4221719]
["bitfinex","BTCUSD",1673555377047,0.03014487,18943.0,18942.0,1.265167]
["bitfinex","BTCUSD",1673555377575,0.03014487,18943.0,18942.0,0.846067]
["bitfinex","BTCUSD",1673555377815,0.03014487,18943.0,18942.0,0.753067]
["bitfinex","BTCUSD",1673555379791,0.03014487,18943.0,18942.0,1.017027]
["bitfinex","BTCUSD",1673555380298,0.03014487,18943.0,18942.0,0.753067]
["bitfinex","BTCUSD",1673555382603,0.03014487,18943.0,18942.0,1.73871194]
["bitfinex","BTCUSD",1673555382859,0.01720794,18944.0,18943.0,0.26625947]
["bitfinex","BTCUSD",1673555383095,0.01720794,18944.0,18943.0,0.59502647]
["bitfinex","BTCUSD",1673555383582,7.94e-06,18944.0,18943.0,0.80533141]
["bitfinex","BTCUSD",1673555383830,0.01720794,18947.0,18944.0,0.2]
["bitfinex","BTCUSD",1673555384078,0.01720794,18947.0,18946.0,0.44969]
["bitfinex","BTCUSD",1673555384360,0.01720794,18947.0,18946.0,0.98876194]
["bitfinex","BTCUSD",1673555384603,7.94e-06,18947.0,18946.0,1.290157]
["bitfinex","BTCUSD",1673555386102,0.01221588,18949.0,18946.0,1.290157]
["bitfinex","BTCUSD",1673555386356,0.01221588,18949.0,18948.0,0.0924]
["bitfinex","BTCUSD",1673555386601,0.01221588,18949.0,18948.0,0.421167]
["bitfinex","BTCUSD",1673555386858,0.01221588,18949.0,18948.0,0.72447194]
["bitfinex","BTCUSD",1673555387101,0.01221588,18949.0,18948.0,0.778027]
["bitfinex","BTCUSD",1673555387855,0.0501,18950.0,18948.0,2.02636464]
["bitfinex","BTCUSD",1673555388117,0.01914048,18953.0,18948.0,2.02636464]
["bitfinex","BTCUSD",1673555388118,0.01914048,18953.0,18950.0,0.06763501]
["bitfinex","BTCUSD",1673555388365,0.01914048,18953.0,18951.0,0.53907194]
["bitfinex","BTCUSD",1673555388617,0.01903178,18953.0,18952.0,0.328767]
["bitfinex","BTCUSD",1673555388868,0.01903178,18953.0,18952.0,0.713967]
["bitfinex","BTCUSD",1673555389117,0.02003178,18953.0,18952.0,0.806767]
["bitfinex","BTCUSD",1673555389362,0.01503178,18953.0,18952.0,0.806767]
["bitfinex","BTCUSD",1673555389623,0.01858555,18954.0,18953.0,0.00900049]
["bitfinex","BTCUSD",1673555389872,0.01858555,18954.0,18953.0,0.69455749]
["bitfinex","BTCUSD",1673555390117,0.01858555,18954.0,18953.0,0.99786243]
["bitfinex","BTCUSD",1673555390377,0.01858555,18954.0,18953.0,0.78755749]
["bitfinex","BTCUSD",1673555390891,0.01858555,18954.0,18953.0,0.33776749]
["bitfinex","BTCUSD",1673555391137,0.01858555,18954.0,18953.0,0.00900049]
["bitfinex","BTCUSD",1673555391649,0.12671155,18954.0,18953.0,0.14800049]
["bitfinex","BTCUSD",1673555391904,0.12671155,18954.0,18953.0,0.00900049]
["bitfinex","BTCUSD",1673555391905,0.12611155,18954.0,18953.0,0.00900049]
["bitfinex","BTCUSD",1673555392150,0.12711155,18954.0,18953.0,0.14]
["bitfinex","BTCUSD",1673555392395,0.12611155,18954.0,18952.0,6e-05]
["bitfinex","BTCUSD",1673555392652,0.01958555,18954.0,18953.0,0.14]
["bitfinex","BTCUSD",1673555392912,0.07771155,18954.0,18952.0,6e-05]
["bitfinex","BTCUSD",1673555393155,0.02735671,18954.0,18953.0,0.094]
["bitfinex","BTCUSD",1673555393401,0.02808555,18954.0,18953.0,0.094]
["bitfinex","BTCUSD",1673555393651,0.13561155,18954.0,18953.0,0.094]
["bitfinex","BTCUSD",1673555394420,0.14561155,18954.0,18953.0,0.094]
["bitfinex","BTCUSD",1673555394663,0.67184425,18954.0,18953.0,0.094]
["bitfinex","BTCUSD",1673555394904,0.92344425,18954.0,18953.0,0.094]
["bitfinex","BTCUSD",1673555395170,0.92244425,18954.0,18953.0,6e-05]
["bitfinex","BTCUSD",1673555395413,1.27214425,18954.0,18953.0,6e-05]
["bitfinex","BTCUSD",1673555395630,1.23914425,18954.0,18953.0,6e-05]
["bitfinex","BTCUSD",1673555395907,1.27114425,18954.0,18953.0,0.01006]
["bitfinex","BTCUSD",1673555396153,2.80725868,18954.0,18953.0,6e-05]
["bitfinex","BTCUSD",1673555396376,2.80725868,18954.0,18953.0,0.01106]
["bitfinex","BTCUSD",1673555396658,2.83925868,18954.0,18953.0,0.01106]
["bitfinex","BTCUSD",1673555396909,2.88725868,18954.0,18953.0,6e-05]
["bitfinex","BTCUSD",1673555397158,0.2,18953.0,18943.0,0.2]
["bitfinex","BTCUSD",1673555397401,0.2,18953.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673555397640,0.494526,18952.0,18950.0,0.21030494]
["bitfinex","BTCUSD",1673555397909,0.2,18953.0,18949.0,0.21049494]
["bitfinex","BTCUSD",1673555398126,0.059126,18952.0,18949.0,0.21049494]
["bitfinex","BTCUSD",1673555398370,0.2,18953.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673555398623,0.2,18953.0,18950.0,0.001]
["bitfinex","BTCUSD",1673555398624,0.096126,18952.0,18950.0,0.001]
["bitfinex","BTCUSD",1673555398877,0.096126,18952.0,18949.0,0.21049494]
["bitfinex","BTCUSD",1673555398878,0.3,18952.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673555399136,0.059126,18951.0,18950.0,7.647e-05]
["bitfinex","BTCUSD",1673555399631,0.059126,18951.0,18950.0,0.00107647]
["bitfinex","BTCUSD",1673555400126,0.037,18952.0,18950.0,0.06403647]
["bitfinex","BTCUSD",1673555400380,0.0310874,18952.0,18950.0,0.06403647]
["bitfinex","BTCUSD",1673555400625,0.0310874,18952.0,18951.0,0.328767]
["bitfinex","BTCUSD",1673555400871,0.02858555,18954.0,18950.0,7.647e-05]
["bitfinex","BTCUSD",1673555401137,0.031,18951.0,18950.0,0.00107647]
["bitfinex","BTCUSD",1673555401374,0.059126,18951.0,18950.0,7.647e-05]
["bitfinex","BTCUSD",1673555401616,0.031,18952.0,18950.0,0.001]
["bitfinex","BTCUSD",1673555401869,0.031,18952.0,18948.0,0.2]
["bitfinex","BTCUSD",1673555401870,0.031,18952.0,18948.0,0.198302]
["bitfinex","BTCUSD",1673555402113,0.331,18952.0,18950.0,0.139]
["bitfinex","BTCUSD",1673555402371,0.3,18952.0,18948.0,0.198302]
["bitfinex","BTCUSD",1673555402614,0.090126,18951.0,18950.0,0.001]
["bitfinex","BTCUSD",1673555402879,0.031,18951.0,18950.0,0.001]
["bitfinex","BTCUSD",1673555403123,0.031,18951.0,18948.0,0.194302]
["bitfinex","BTCUSD",1673555403636,0.02858555,18954.0,18948.0,0.40460694]
["bitfinex","BTCUSD",1673555403903,0.032,18952.0,18950.0,0.001]
["bitfinex","BTCUSD",1673555404155,0.02858555,18954.0,18951.0,0.328767]
["bitfinex","BTCUSD",1673555404409,0.02858555,18954.0,18952.0,0.53907194]
["bitfinex","BTCUSD",1673555404657,0.02858555,18954.0,18953.0,0.2]
["bitfinex","BTCUSD",1673555405191,0.02858555,18954.0,18953.0,0.20007646]
["bitfinex","BTCUSD",1673555405449,0.03058555,18954.0,18953.0,0.20007646]
["bitfinex","BTCUSD",1673555405698,0.02858555,18954.0,18953.0,0.20007646]
["bitfinex","BTCUSD",1673555405958,0.03058555,18954.0,18953.0,0.09907646]
["bitfinex","BTCUSD",1673555406457,0.03058555,18954.0,18953.0,0.42784346]
["bitfinex","BTCUSD",1673555406710,0.03058555,18954.0,18953.0,0.09907646]
["bitfinex","BTCUSD",1673555406949,0.02858555,18954.0,18950.0,0.64159152]
["bitfinex","BTCUSD",1673555407186,0.03058555,18954.0,18953.0,0.139]
["bitfinex","BTCUSD",1673555407423,0.02858555,18954.0,18949.0,0.64159152]
["bitfinex","BTCUSD",1673555407677,0.08971155,18954.0,18953.0,0.139]
["bitfinex","BTCUSD",1673555407918,0.02858555,18954.0,18949.0,0.2]
["bitfinex","BTCUSD",1673555408157,0.08971155,18954.0,18950.0,0.139]
["bitfinex","BTCUSD",1673555408364,0.08971155,18954.0,18949.0,0.41030494]
["bitfinex","BTCUSD",1673555408365,0.02858555,18954.0,18949.0,0.41030494]
["bitfinex","BTCUSD",1673555408622,0.0705673,18954.0,18949.0,0.54830494]
["bitfinex","BTCUSD",1673555408872,0.059126,18953.0,18949.0,0.138]
["bitfinex","BTCUSD",1673555409120,0.0705673,18954.0,18949.0,0.138]
["bitfinex","BTCUSD",1673555409368,0.06618273,18953.0,18949.0,0.34830494]
["bitfinex","BTCUSD",1673555409604,0.06618273,18953.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555409605,0.3,18953.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555409841,0.059126,18952.0,18947.0,0.21049494]
["bitfinex","BTCUSD",1673555410090,0.4782,18952.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555410356,0.4782,18952.0,18947.0,0.21049494]
["bitfinex","BTCUSD",1673555410357,0.559126,18951.0,18947.0,0.21049494]
["bitfinex","BTCUSD",1673555410588,0.5,18951.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555410843,0.059126,18950.0,18944.0,0.66340019]
["bitfinex","BTCUSD",1673555411074,0.3,18951.0,18949.0,0.139]
["bitfinex","BTCUSD",1673555411322,0.4782,18952.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673555411562,0.22858555,18954.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673555411563,0.002,18951.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673555411818,0.22858555,18954.0,18947.0,0.44159152]
["bitfinex","BTCUSD",1673555412056,0.002,18951.0,18949.0,0.139]
["bitfinex","BTCUSD",1673555412302,0.0483,18951.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673555412556,0.059126,18950.0,18949.0,0.139]
["bitfinex","BTCUSD",1673555413278,0.259126,18950.0,18949.0,0.139]
["bitfinex","BTCUSD",1673555413774,0.6237386,18950.0,18949.0,0.139]
["bitfinex","BTCUSD",1673555414028,0.6237386,18950.0,18949.0,0.099]
["bitfinex","BTCUSD",1673555414029,0.567626,18950.0,18949.0,0.099]
["bitfinex","BTCUSD",1673555414311,0.567626,18950.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555414539,0.0483,18947.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555414778,0.3085,18949.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555414779,0.059126,18946.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555415023,0.18839367,18948.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555415267,0.2,18946.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555415526,0.0483,18945.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555415758,0.407426,18945.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555416745,0.407326,18945.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555416999,0.407026,18945.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555417285,0.415526,18945.0,18944.0,0.10904867]
["bitfinex","BTCUSD",1673555417524,0.415526,18945.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555417525,0.615526,18945.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555417783,0.7641686,18945.0,18944.0,0.01104867]
["bitfinex","BTCUSD",1673555418022,0.7241686,18945.0,18944.0,0.00404867]
["bitfinex","BTCUSD",1673555418266,0.7641686,18945.0,18944.0,0.01504867]
["bitfinex","BTCUSD",1673555419297,1.6075013,18945.0,18944.0,0.01504867]
["bitfinex","BTCUSD",1673555419563,1.66274831,18945.0,18944.0,0.01504867]
["bitfinex","BTCUSD",1673555420069,0.5167,18944.0,18940.0,0.00383946]
["bitfinex","BTCUSD",1673555420297,1.16571928,18943.0,18940.0,0.00383946]
["bitfinex","BTCUSD",1673555420545,0.0483,18941.0,18940.0,0.00383946]
["bitfinex","BTCUSD",1673555420787,0.3085,18941.0,18940.0,0.00383946]
["bitfinex","BTCUSD",1673555421031,0.8938587,18941.0,18940.0,0.00383946]
["bitfinex","BTCUSD",1673555421272,0.567626,18941.0,18940.0,0.00483946]
["bitfinex","BTCUSD",1673555421515,0.567626,18941.0,18940.0,0.00383946]
["bitfinex","BTCUSD",1673555421516,0.615926,18941.0,18940.0,0.00383946]
["bitfinex","BTCUSD",1673555421746,0.651926,18941.0,18940.0,0.00464946]
["bitfinex","BTCUSD",1673555422736,0.403626,18941.0,18938.0,0.00369813]
["bitfinex","BTCUSD",1673555422968,0.336,18941.0,18938.0,0.00369813]
["bitfinex","BTCUSD",1673555423215,0.059126,18940.0,18938.0,0.00369813]
["bitfinex","BTCUSD",1673555423455,0.336,18941.0,18938.0,0.00495219]
["bitfinex","BTCUSD",1673555423972,0.059126,18940.0,18938.0,0.00495219]
["bitfinex","BTCUSD",1673555424223,0.059126,18939.0,18938.0,0.10869813]
["bitfinex","BTCUSD",1673555425183,0.0231434,18939.0,18938.0,0.10869813]
["bitfinex","BTCUSD",1673555425500,0.003,18941.0,18938.0,0.10869813]
["bitfinex","BTCUSD",1673555425746,0.003,18941.0,18938.0,0.31900307]
["bitfinex","BTCUSD",1673555425995,0.01428658,18943.0,18939.0,0.2]
["bitfinex","BTCUSD",1673555426244,0.01428658,18943.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673555426527,0.023123,18942.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673555426796,0.003,18941.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673555427045,0.01428658,18943.0,18939.0,0.1558]
["bitfinex","BTCUSD",1673555427278,0.01528658,18943.0,18939.0,0.40210494]
["bitfinex","BTCUSD",1673555427532,0.01528658,18943.0,18939.0,0.80585294]
["bitfinex","BTCUSD",1673555427768,0.001,18942.0,18940.0,0.2]
["bitfinex","BTCUSD",1673555428012,0.01428658,18943.0,18940.0,0.41030494]
["bitfinex","BTCUSD",1673555428264,0.01428658,18943.0,18942.0,0.1558]
["bitfinex","BTCUSD",1673555428508,0.01428658,18943.0,18942.0,1.13474894]
["bitfinex","BTCUSD",1673555428751,0.01428658,18943.0,18942.0,0.484696]
["bitfinex","BTCUSD",1673555429010,0.01428658,18943.0,18942.0,1.124444]
["bitfinex","BTCUSD",1673555429511,0.01428658,18943.0,18942.0,0.684696]
["bitfinex","BTCUSD",1673555429752,0.01428658,18943.0,18942.0,0.823696]
["bitfinex","BTCUSD",1673555429753,0.01528658,18943.0,18942.0,0.823696]
["bitfinex","BTCUSD",1673555430002,0.01428658,18943.0,18942.0,0.684696]
["bitfinex","BTCUSD",1673555430262,0.01528658,18943.0,18942.0,0.823696]
["bitfinex","BTCUSD",1673555430508,0.01428658,18943.0,18942.0,0.684696]
["bitfinex","BTCUSD",1673555430763,0.01528658,18943.0,18942.0,0.823696]
["bitfinex","BTCUSD",1673555430973,0.01528658,18943.0,18942.0,0.684696]
["bitfinex","BTCUSD",1673555431472,0.01528658,18943.0,18942.0,1.124444]
["bitfinex","BTCUSD",1673555431965,0.01628658,18943.0,18942.0,1.418344]
["bitfinex","BTCUSD",1673555432485,0.01628658,18943.0,18942.0,1.43450059]
["bitfinex","BTCUSD",1673555432972,0.01428658,18943.0,18942.0,1.29550059]
["bitfinex","BTCUSD",1673555433489,0.01528658,18943.0,18942.0,1.43450059]
["bitfinex","BTCUSD",1673555433773,0.01428658,18943.0,18942.0,1.29550059]
["bitfinex","BTCUSD",1673555434019,0.01528658,18943.0,18942.0,1.43450059]
["bitfinex","BTCUSD",1673555434751,0.01428658,18943.0,18942.0,1.29550059]
["bitfinex","BTCUSD",1673555434997,0.01528658,18943.0,18942.0,1.59163716]
["bitfinex","BTCUSD",1673555435747,0.01528658,18943.0,18942.0,1.82734201]
["bitfinex","BTCUSD",1673555436004,0.01528658,18943.0,18942.0,1.59183814]
["bitfinex","BTCUSD",1673555436497,0.01528658,18943.0,18942.0,1.82754299]
["bitfinex","BTCUSD",1673555436742,0.01528658,18943.0,18942.0,2.21557278]
["bitfinex","BTCUSD",1673555436986,0.01528658,18943.0,18942.0,2.37270934]
["bitfinex","BTCUSD",1673555437492,0.01528658,18943.0,18942.0,3.31294591]
["bitfinex","BTCUSD",1673555437737,0.01528658,18943.0,18942.0,2.37377261]
["bitfinex","BTCUSD",1673555438732,0.01528658,18943.0,18942.0,2.53154591]
["bitfinex","BTCUSD",1673555440460,0.01528658,18943.0,18942.0,2.21727278]
["bitfinex","BTCUSD",1673555440706,0.01528658,18943.0,18942.0,2.53064714]
["bitfinex","BTCUSD",1673555440941,0.01528658,18943.0,18942.0,2.21727278]
["bitfinex","BTCUSD",1673555441186,0.01528658,18943.0,18942.0,2.5306462]
["bitfinex","BTCUSD",1673555441441,0.01528658,18943.0,18942.0,1.77647213]
["bitfinex","BTCUSD",1673555441679,0.01528658,18943.0,18942.0,0.64175357]
["bitfinex","BTCUSD",1673555441983,0.01528658,18943.0,18942.0,0.48425357]
["bitfinex","BTCUSD",1673555442228,0.01528658,18943.0,18942.0,0.48405259]
["bitfinex","BTCUSD",1673555442469,0.01528658,18943.0,18942.0,0.15515659]
["bitfinex","BTCUSD",1673555442940,0.01528658,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555442941,0.01428658,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555443180,0.01628658,18943.0,18942.0,0.15515659]
["bitfinex","BTCUSD",1673555443930,0.07628658,18943.0,18942.0,0.15515659]
["bitfinex","BTCUSD",1673555444157,0.07428658,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555444688,0.07428658,18943.0,18942.0,0.15515659]
["bitfinex","BTCUSD",1673555444689,0.07628658,18943.0,18942.0,0.15515659]
["bitfinex","BTCUSD",1673555444926,0.07428658,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555445191,0.06765792,18943.0,18942.0,0.11015659]
["bitfinex","BTCUSD",1673555445715,0.06765792,18943.0,18942.0,0.11035757]
["bitfinex","BTCUSD",1673555445971,0.06765792,18943.0,18942.0,0.43925357]
["bitfinex","BTCUSD",1673555446709,0.06765792,18943.0,18942.0,1.63653039]
["bitfinex","BTCUSD",1673555446958,0.06765792,18943.0,18942.0,2.59924124]
["bitfinex","BTCUSD",1673555447188,0.06765792,18943.0,18942.0,2.54670446]
["bitfinex","BTCUSD",1673555447440,0.06765792,18943.0,18942.0,2.23333104]
["bitfinex","BTCUSD",1673555447685,0.01651794,18949.0,18942.0,2.75956374]
["bitfinex","BTCUSD",1673555447937,0.01651794,18949.0,18947.0,0.26389]
["bitfinex","BTCUSD",1673555448201,0.01651794,18949.0,18948.0,0.328896]
["bitfinex","BTCUSD",1673555448436,0.01651794,18949.0,18948.0,0.53920094]
["bitfinex","BTCUSD",1673555448682,0.01651794,18949.0,18946.0,0.63815324]
["bitfinex","BTCUSD",1673555448943,0.01651794,18949.0,18946.0,0.156]
["bitfinex","BTCUSD",1673555449206,0.01651794,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673555449437,0.03964094,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673555449942,0.03964094,18949.0,18948.0,0.35130494]
["bitfinex","BTCUSD",1673555450175,0.01651794,18949.0,18945.0,0.70111324]
["bitfinex","BTCUSD",1673555450427,0.01651794,18949.0,18946.0,0.139]
["bitfinex","BTCUSD",1673555450667,0.01651794,18949.0,18945.0,1.06631818]
["bitfinex","BTCUSD",1673555450900,0.01651794,18949.0,18948.0,0.08]
["bitfinex","BTCUSD",1673555451154,0.01651794,18949.0,18946.0,0.43815324]
["bitfinex","BTCUSD",1673555451397,0.01651794,18949.0,18946.0,0.85893007]
["bitfinex","BTCUSD",1673555451639,0.01651794,18949.0,18947.0,0.328896]
["bitfinex","BTCUSD",1673555451883,0.01651794,18949.0,18948.0,0.528896]
["bitfinex","BTCUSD",1673555452375,0.01651794,18949.0,18948.0,0.529896]
["bitfinex","BTCUSD",1673555452615,0.01651794,18949.0,18948.0,0.001]
["bitfinex","BTCUSD",1673555453597,0.01651794,18949.0,18945.0,0.2]
["bitfinex","BTCUSD",1673555453854,0.01651794,18949.0,18947.0,0.14]
["bitfinex","BTCUSD",1673555454103,0.31651794,18949.0,18944.0,0.63834324]
["bitfinex","BTCUSD",1673555454336,0.31651794,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673555454830,0.01651794,18949.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673555455069,0.01651794,18949.0,18946.0,0.63815324]
["bitfinex","BTCUSD",1673555455309,0.01651794,18949.0,18946.0,0.41030494]
["bitfinex","BTCUSD",1673555455547,0.01651794,18949.0,18946.0,0.2]
["bitfinex","BTCUSD",1673555455784,0.01651794,18949.0,18946.0,0.4639]
["bitfinex","BTCUSD",1673555456035,0.01651794,18949.0,18947.0,0.328896]
["bitfinex","BTCUSD",1673555456267,0.01651794,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673555456523,0.01651794,18949.0,18946.0,0.90205324]
["bitfinex","BTCUSD",1673555456792,0.01651794,18949.0,18946.0,0.339]
["bitfinex","BTCUSD",1673555457036,0.01651794,18949.0,18946.0,0.2]
["bitfinex","BTCUSD",1673555457325,0.01651794,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673555457570,0.01651794,18949.0,18946.0,0.2]
["bitfinex","BTCUSD",1673555457809,0.01651794,18949.0,18946.0,0.339]
["bitfinex","BTCUSD",1673555458539,0.01651794,18949.0,18947.0,0.328896]
["bitfinex","BTCUSD",1673555458782,0.01651794,18949.0,18946.0,0.339]
["bitfinex","BTCUSD",1673555458783,0.00646794,18949.0,18946.0,0.339]
["bitfinex","BTCUSD",1673555460727,0.00646794,18949.0,18947.0,0.328896]
["bitfinex","BTCUSD",1673555461015,0.07058794,18949.0,18946.0,0.139]
["bitfinex","BTCUSD",1673555461263,0.07764673,18949.0,18946.0,0.139]
["bitfinex","BTCUSD",1673555461504,0.023123,18948.0,18943.0,0.20019]
["bitfinex","BTCUSD",1673555461747,0.26171495,18949.0,18943.0,0.20019]
["bitfinex","BTCUSD",1673555462008,0.26171495,18949.0,18943.0,0.41049494]
["bitfinex","BTCUSD",1673555462009,0.323123,18948.0,18943.0,0.41049494]
["bitfinex","BTCUSD",1673555462256,0.3,18948.0,18943.0,0.20019]
["bitfinex","BTCUSD",1673555462508,0.289,18948.0,18947.0,0.14]
["bitfinex","BTCUSD",1673555462774,0.312123,18948.0,18943.0,0.20019]
["bitfinex","BTCUSD",1673555463015,0.29,18948.0,18943.0,0.54949494]
["bitfinex","BTCUSD",1673555463255,0.289,18948.0,18943.0,0.41049494]
["bitfinex","BTCUSD",1673555463496,0.29,18948.0,18947.0,0.141]
["bitfinex","BTCUSD",1673555463740,0.29,18948.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673555463741,0.001,18948.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673555463972,0.002,18948.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673555464238,0.002,18948.0,18946.0,0.2]
["bitfinex","BTCUSD",1673555464468,0.00646794,18949.0,18947.0,7.649e-05]
["bitfinex","BTCUSD",1673555464719,0.00646794,18949.0,18946.0,0.2]
["bitfinex","BTCUSD",1673555465942,0.00646794,18949.0,18945.0,0.2]
["bitfinex","BTCUSD",1673555466196,0.001,18948.0,18947.0,0.141]
["bitfinex","BTCUSD",1673555466426,0.12872,18948.0,18947.0,0.141]
["bitfinex","BTCUSD",1673555466679,0.350843,18948.0,18943.0,0.59238207]
["bitfinex","BTCUSD",1673555466919,0.3,18947.0,18943.0,0.59238207]
["bitfinex","BTCUSD",1673555467164,0.3,18947.0,18943.0,0.35687683]
["bitfinex","BTCUSD",1673555467416,0.3,18947.0,18943.0,0.59219207]
["bitfinex","BTCUSD",1673555467646,0.3,18947.0,18943.0,0.35687683]
["bitfinex","BTCUSD",1673555467895,0.3,18947.0,18943.0,0.15687683]
["bitfinex","BTCUSD",1673555468146,0.3,18947.0,18942.0,0.60834866]
["bitfinex","BTCUSD",1673555468393,0.3,18947.0,18942.0,0.8186536]
["bitfinex","BTCUSD",1673555468652,0.41590437,18947.0,18942.0,0.8186536]
["bitfinex","BTCUSD",1673555468888,0.301,18947.0,18943.0,0.139]
["bitfinex","BTCUSD",1673555469142,0.3,18947.0,18943.0,0.36718177]
["bitfinex","BTCUSD",1673555469422,0.301,18947.0,18943.0,0.36718177]
["bitfinex","BTCUSD",1673555469654,0.3,18947.0,18942.0,0.60834866]
["bitfinex","BTCUSD",1673555469941,0.3,18947.0,18943.0,0.14]
["bitfinex","BTCUSD",1673555469942,0.023123,18946.0,18943.0,0.14]
["bitfinex","BTCUSD",1673555470168,0.44259,18947.0,18943.0,0.14]
["bitfinex","BTCUSD",1673555470430,0.023123,18946.0,18943.0,0.35030494]
["bitfinex","BTCUSD",1673555470692,0.023123,18946.0,18942.0,0.17303342]
["bitfinex","BTCUSD",1673555470693,0.3,18947.0,18942.0,0.17303342]
["bitfinex","BTCUSD",1673555470931,0.3,18947.0,18943.0,0.15687683]
["bitfinex","BTCUSD",1673555471228,0.3483,18947.0,18943.0,0.56718177]
["bitfinex","BTCUSD",1673555471446,0.023123,18946.0,18943.0,0.41030494]
["bitfinex","BTCUSD",1673555471692,0.2,18946.0,18942.0,0.40834866]
["bitfinex","BTCUSD",1673555471932,0.023123,18945.0,18942.0,0.6186536]
["bitfinex","BTCUSD",1673555472207,0.44682,18947.0,18942.0,0.40834866]
["bitfinex","BTCUSD",1673555472208,0.3273,18947.0,18942.0,0.40834866]
["bitfinex","BTCUSD",1673555472512,0.3293,18947.0,18943.0,0.35687683]
["bitfinex","BTCUSD",1673555472736,0.3273,18947.0,18943.0,0.56718177]
["bitfinex","BTCUSD",1673555472969,0.001,18946.0,18943.0,0.41030494]
["bitfinex","BTCUSD",1673555473209,0.3273,18947.0,18943.0,0.2]
["bitfinex","BTCUSD",1673555473444,0.3273,18947.0,18943.0,0.41030494]
["bitfinex","BTCUSD",1673555473445,0.3283,18947.0,18943.0,0.41030494]
["bitfinex","BTCUSD",1673555473667,0.3273,18947.0,18943.0,0.56718177]
["bitfinex","BTCUSD",1673555473915,0.3283,18947.0,18943.0,0.70718177]
["bitfinex","BTCUSD",1673555474158,0.3273,18947.0,18943.0,0.56718177]
["bitfinex","BTCUSD",1673555474403,0.3273,18947.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673555474404,0.001,18947.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673555474656,0.001,18947.0,18945.0,0.2]
["bitfinex","BTCUSD",1673555475392,0.4369,18948.0,18944.0,0.36718177]
["bitfinex","BTCUSD",1673555475654,0.301,18947.0,18944.0,0.45918177]
["bitfinex","BTCUSD",1673555475892,0.3,18947.0,18944.0,0.15687683]
["bitfinex","BTCUSD",1673555476140,0.3,18947.0,18945.0,0.021]
["bitfinex","BTCUSD",1673555476418,0.3,18947.0,18944.0,0.15687683]
["bitfinex","BTCUSD",1673555476664,0.3,18947.0,18944.0,0.24887683]
["bitfinex","BTCUSD",1673555476930,0.4379,18948.0,18944.0,0.24887683]
["bitfinex","BTCUSD",1673555477180,0.4369,18948.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673555477431,0.001,18947.0,18946.0,0.21030494]
["bitfinex","BTCUSD",1673555477681,0.001,18947.0,18946.0,0.53920094]
["bitfinex","BTCUSD",1673555477935,0.001,18947.0,18946.0,1.34127623]
["bitfinex","BTCUSD",1673555478175,0.00079544,18947.0,18946.0,1.69907251]
["bitfinex","BTCUSD",1673555478421,0.04470652,18948.0,18946.0,1.54280267]
["bitfinex","BTCUSD",1673555478682,0.02970652,18948.0,18947.0,0.528896]
["bitfinex","BTCUSD",1673555478934,0.02970652,18948.0,18947.0,0.52878231]
["bitfinex","BTCUSD",1673555479672,0.04970652,18948.0,18947.0,0.52878231]
["bitfinex","BTCUSD",1673555479922,0.02970652,18948.0,18947.0,0.52878231]
["bitfinex","BTCUSD",1673555480173,0.04870652,18948.0,18947.0,0.53578231]
["bitfinex","BTCUSD",1673555481177,0.04870652,18948.0,18947.0,0.335896]
["bitfinex","BTCUSD",1673555481654,0.04870652,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555485919,0.07182952,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555490219,0.04870652,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555490924,0.05870652,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555491668,0.08182952,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555492237,0.23937319,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555492468,0.58767319,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555492955,0.43012952,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555493449,0.05870652,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555494932,0.05870652,18948.0,18947.0,0.49337981]
["bitfinex","BTCUSD",1673555495164,0.05870652,18948.0,18947.0,0.91517582]
["bitfinex","BTCUSD",1673555495477,0.05870652,18948.0,18947.0,0.72961451]
["bitfinex","BTCUSD",1673555495733,0.05870652,18948.0,18947.0,0.49337981]
["bitfinex","BTCUSD",1673555495963,0.05870652,18948.0,18947.0,0.49436303]
["bitfinex","BTCUSD",1673555496965,0.05283587,18948.0,18947.0,0.00798322]
["bitfinex","BTCUSD",1673555497448,0.05283587,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555498694,0.04783587,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555499654,0.37095887,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555499921,0.34783587,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555500120,0.37095887,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555501814,0.34783587,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555502058,0.07095887,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555502300,0.37095887,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555502819,0.07095887,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555503312,0.04783587,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555504780,0.07095887,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555508727,0.27680254,18948.0,18947.0,0.007]
["bitfinex","BTCUSD",1673555508975,0.07095887,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555509219,0.04783587,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555511934,0.22850254,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555512188,0.37095887,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555512712,0.86194665,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555512953,0.67393114,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555513193,0.81311805,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555514411,0.97066172,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555514652,1.17066172,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555514907,1.91745455,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555515404,1.17998955,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555515705,2.50624589,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555515949,3.30087859,18948.0,18947.0,0.00677069]
["bitfinex","BTCUSD",1673555516210,0.5167,18947.0,18943.0,0.00019]
["bitfinex","BTCUSD",1673555516454,1.2297887,18946.0,18943.0,0.00019]
["bitfinex","BTCUSD",1673555516684,0.023123,18945.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555516924,0.031623,18944.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555517162,0.3085,18944.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555517404,0.023123,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555517893,0.031623,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555518167,0.269923,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555518687,0.569923,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555519450,0.583923,18943.0,18942.0,0.06315659]
["bitfinex","BTCUSD",1673555519694,0.369923,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555519946,0.379923,18943.0,18942.0,0.06315659]
["bitfinex","BTCUSD",1673555520190,0.369923,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555520439,0.379923,18943.0,18942.0,0.06315659]
["bitfinex","BTCUSD",1673555520692,0.369923,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555520938,0.369923,18943.0,18942.0,0.06315659]
["bitfinex","BTCUSD",1673555520939,0.331623,18943.0,18942.0,0.06315659]
["bitfinex","BTCUSD",1673555521186,0.380023,18943.0,18942.0,0.06315659]
["bitfinex","BTCUSD",1673555521935,0.380023,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555521936,0.370023,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555522184,0.380023,18943.0,18942.0,0.06315659]
["bitfinex","BTCUSD",1673555522434,0.380023,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555522673,0.390023,18943.0,18942.0,0.06315659]
["bitfinex","BTCUSD",1673555522917,0.390023,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555522918,0.370023,18943.0,18942.0,0.01615659]
["bitfinex","BTCUSD",1673555523170,0.434023,18943.0,18942.0,0.02215659]
["bitfinex","BTCUSD",1673555524176,0.134023,18943.0,18942.0,0.02215659]
["bitfinex","BTCUSD",1673555524429,0.18322754,18943.0,18942.0,0.02215659]
["bitfinex","BTCUSD",1673555524916,0.134023,18943.0,18942.0,0.02215659]
["bitfinex","BTCUSD",1673555525379,0.2920454,18943.0,18942.0,0.02215659]
["bitfinex","BTCUSD",1673555526918,0.133823,18943.0,18942.0,0.02215659]
["bitfinex","BTCUSD",1673555527170,0.528879,18943.0,18942.0,0.02215659]
["bitfinex","BTCUSD",1673555527421,1.64043444,18943.0,18942.0,0.02215659]
["bitfinex","BTCUSD",1673555527674,0.32951077,18941.0,18940.0,0.00418406]
["bitfinex","BTCUSD",1673555527931,1.20414347,18941.0,18940.0,0.00418406]
["bitfinex","BTCUSD",1673555528174,1.22577147,18941.0,18940.0,0.00418406]
["bitfinex","BTCUSD",1673555528668,1.42577147,18941.0,18940.0,0.00418406]
["bitfinex","BTCUSD",1673555528915,1.43377147,18941.0,18940.0,0.00418406]
["bitfinex","BTCUSD",1673555529206,1.66414694,18941.0,18940.0,0.00418406]
["bitfinex","BTCUSD",1673555530451,1.66404694,18941.0,18940.0,0.00418406]
["bitfinex","BTCUSD",1673555530704,0.00417994,18940.0,18938.0,0.00369813]
["bitfinex","BTCUSD",1673555530950,0.3167,18938.0,18937.0,0.00405719]
["bitfinex","BTCUSD",1673555531210,0.5167,18937.0,18936.0,0.00529908]
["bitfinex","BTCUSD",1673555531457,0.5085,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555531703,0.521628,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555531948,0.117,18938.0,18936.0,0.21553591]
["bitfinex","BTCUSD",1673555532200,0.00627072,18939.0,18937.0,0.093]
["bitfinex","BTCUSD",1673555532695,0.00627072,18939.0,18936.0,0.00523097]
["bitfinex","BTCUSD",1673555533205,0.00627072,18939.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555533716,0.11607,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555534223,0.129198,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555535232,0.144198,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555535475,0.129198,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555535719,0.144198,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555535971,0.344198,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555536215,0.6886178,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555536476,0.6971178,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555536802,0.652698,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555537009,0.6382782,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555537257,0.6232782,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555537511,0.6382782,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555537754,0.72210602,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555537997,1.24833872,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555538242,1.23333872,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555538490,1.27733872,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555538731,1.1935109,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555538976,0.065628,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555539712,0.265628,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555540442,0.565628,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555540941,1.1402607,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555541189,1.35211677,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555541730,1.30291677,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555541977,0.9392607,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555542238,0.8910607,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555542752,1.0910607,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555543745,1.4077607,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555543992,1.51130022,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555544242,1.78383725,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555544489,1.73983725,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555544735,2.18223725,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555545259,2.13823725,18937.0,18936.0,0.00510908]
["bitfinex","BTCUSD",1673555545505,2.27617345,18937.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555545768,0.3167,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555546012,1.4121487,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555546265,1.46739571,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555546761,0.685916,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555547005,0.385916,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555547510,0.502916,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555547753,0.385916,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555548008,0.502916,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555548262,0.802916,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555548768,0.9032076,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555549020,0.129316,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555549263,0.117,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555550010,0.117,18935.0,18934.0,0.06291908]
["bitfinex","BTCUSD",1673555550257,0.117,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555551242,0.117,18935.0,18934.0,0.33405508]
["bitfinex","BTCUSD",1673555552011,0.117,18935.0,18934.0,0.00510908]
["bitfinex","BTCUSD",1673555552759,0.117,18935.0,18932.0,0.02750181]
["bitfinex","BTCUSD",1673555553512,0.117,18935.0,18933.0,0.328946]
["bitfinex","BTCUSD",1673555553753,0.31,18937.0,18932.0,0.02750181]
["bitfinex","BTCUSD",1673555553999,0.007,18935.0,18933.0,0.30330494]
["bitfinex","BTCUSD",1673555554254,0.01,18937.0,18934.0,0.328946]
["bitfinex","BTCUSD",1673555554514,0.01,18937.0,18935.0,0.328946]
["bitfinex","BTCUSD",1673555554759,0.01,18937.0,18936.0,0.2]
["bitfinex","BTCUSD",1673555556247,0.024,18937.0,18936.0,0.2]
["bitfinex","BTCUSD",1673555556495,0.01,18937.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555556740,0.024,18937.0,18936.0,0.013]
["bitfinex","BTCUSD",1673555556983,0.01,18937.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555557229,0.024,18937.0,18936.0,0.013]
["bitfinex","BTCUSD",1673555557472,0.024,18937.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555557473,0.01,18937.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555557723,0.024,18937.0,18935.0,0.013]
["bitfinex","BTCUSD",1673555558223,0.324,18937.0,18935.0,0.013]
["bitfinex","BTCUSD",1673555558714,0.324,18937.0,18931.0,0.39751934]
["bitfinex","BTCUSD",1673555558715,0.212316,18936.0,18931.0,0.39751934]
["bitfinex","BTCUSD",1673555558973,0.2,18936.0,18931.0,0.39751934]
["bitfinex","BTCUSD",1673555559219,0.5,18936.0,18931.0,0.15748381]
["bitfinex","BTCUSD",1673555559470,0.3,18936.0,18935.0,0.013]
["bitfinex","BTCUSD",1673555559712,0.3,18936.0,18932.0,0.2]
["bitfinex","BTCUSD",1673555559957,0.012316,18935.0,18932.0,0.41030494]
["bitfinex","BTCUSD",1673555560199,0.31,18937.0,18932.0,0.2]
["bitfinex","BTCUSD",1673555560457,0.31,18937.0,18935.0,0.013]
["bitfinex","BTCUSD",1673555560704,0.214,18936.0,18932.0,0.2]
["bitfinex","BTCUSD",1673555560947,0.312316,18935.0,18932.0,0.2]
["bitfinex","BTCUSD",1673555561195,0.3,18935.0,18932.0,0.2]
["bitfinex","BTCUSD",1673555561439,0.3,18935.0,18931.0,0.15748381]
["bitfinex","BTCUSD",1673555561688,0.313,18935.0,18932.0,0.013]
["bitfinex","BTCUSD",1673555562204,0.29285,18935.0,18932.0,0.013]
["bitfinex","BTCUSD",1673555562456,0.27985,18935.0,18930.0,0.40944842]
["bitfinex","BTCUSD",1673555562718,0.014,18935.0,18932.0,0.013]
["bitfinex","BTCUSD",1673555563740,0.314,18935.0,18932.0,0.013]
["bitfinex","BTCUSD",1673555563982,0.3654,18935.0,18932.0,0.013]
["bitfinex","BTCUSD",1673555564470,0.012316,18934.0,18932.0,0.013]
["bitfinex","BTCUSD",1673555564718,0.2,18934.0,18932.0,0.013]
["bitfinex","BTCUSD",1673555564973,0.012316,18933.0,18932.0,0.013]
["bitfinex","BTCUSD",1673555565223,0.380716,18933.0,18932.0,0.013]
["bitfinex","BTCUSD",1673555565682,0.380716,18933.0,18930.0,0.05196461]
["bitfinex","BTCUSD",1673555565918,0.3686,18933.0,18930.0,0.05196461]
["bitfinex","BTCUSD",1673555566157,0.212316,18932.0,18930.0,0.05196461]
["bitfinex","BTCUSD",1673555566436,0.312316,18931.0,18930.0,0.05196461]
["bitfinex","BTCUSD",1673555566959,0.380716,18931.0,18930.0,0.05196461]
["bitfinex","BTCUSD",1673555567202,0.080716,18931.0,18930.0,0.05196461]
["bitfinex","BTCUSD",1673555567436,0.014,18932.0,18930.0,0.06196461]
["bitfinex","BTCUSD",1673555567697,0.014,18932.0,18930.0,0.21944842]
["bitfinex","BTCUSD",1673555567951,0.01074223,18932.0,18930.0,0.21944842]
["bitfinex","BTCUSD",1673555568925,0.4208,18935.0,18930.0,0.20944842]
["bitfinex","BTCUSD",1673555569162,0.4208,18935.0,18930.0,0.44629965]
["bitfinex","BTCUSD",1673555569163,0.015,18931.0,18930.0,0.44629965]
["bitfinex","BTCUSD",1673555569416,0.015,18931.0,18930.0,0.20944842]
["bitfinex","BTCUSD",1673555569655,0.64014,18935.0,18930.0,0.77524565]
["bitfinex","BTCUSD",1673555569893,0.64014,18935.0,18931.0,0.2]
["bitfinex","BTCUSD",1673555569894,0.563538,18935.0,18931.0,0.2]
["bitfinex","BTCUSD",1673555570137,0.3,18934.0,18931.0,0.2]
["bitfinex","BTCUSD",1673555570394,0.015,18935.0,18932.0,0.21030494]
["bitfinex","BTCUSD",1673555570749,0.015,18935.0,18933.0,0.2]
["bitfinex","BTCUSD",1673555570858,2.6351,18937.0,18933.0,0.2]
["bitfinex","BTCUSD",1673555571103,0.009,18937.0,18934.0,0.21030494]
["bitfinex","BTCUSD",1673555571850,0.014,18935.0,18934.0,0.21030494]
["bitfinex","BTCUSD",1673555572097,0.009,18937.0,18933.0,0.2]
["bitfinex","BTCUSD",1673555572362,0.131,18937.0,18934.0,0.46218875]
["bitfinex","BTCUSD",1673555572605,0.131,18937.0,18935.0,0.528946]
["bitfinex","BTCUSD",1673555572888,0.131,18937.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555573146,0.009,18937.0,18935.0,0.35748381]
["bitfinex","BTCUSD",1673555573379,0.058,18937.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555573630,0.009,18937.0,18935.0,0.2]
["bitfinex","BTCUSD",1673555573881,0.024,18937.0,18935.0,0.014]
["bitfinex","BTCUSD",1673555577344,0.024,18937.0,18936.0,0.2]
["bitfinex","BTCUSD",1673555577887,0.024,18937.0,18936.0,0.54228381]
["bitfinex","BTCUSD",1673555578132,0.024,18937.0,18936.0,1.30766845]
["bitfinex","BTCUSD",1673555578381,0.024,18937.0,18936.0,1.54451968]
["bitfinex","BTCUSD",1673555578643,0.024,18937.0,18936.0,1.59859857]
["bitfinex","BTCUSD",1673555578644,0.009,18937.0,18936.0,1.59859857]
["bitfinex","BTCUSD",1673555578895,0.01339526,18937.0,18936.0,2.03235222]
["bitfinex","BTCUSD",1673555579142,0.01339526,18937.0,18936.0,2.18769305]
["bitfinex","BTCUSD",1673555579640,0.01339526,18937.0,18936.0,2.16246606]
["bitfinex","BTCUSD",1673555579641,0.00139526,18937.0,18936.0,2.16246606]
["bitfinex","BTCUSD",1673555579895,0.00439526,18937.0,18936.0,2.30046572]
["bitfinex","BTCUSD",1673555580143,0.00139526,18937.0,18936.0,1.8469394]
["bitfinex","BTCUSD",1673555580395,0.00439526,18937.0,18936.0,1.9849394]
["bitfinex","BTCUSD",1673555580663,0.00439526,18937.0,18936.0,1.8469394]
["bitfinex","BTCUSD",1673555580904,0.00627072,18939.0,18937.0,0.2]
["bitfinex","BTCUSD",1673555581153,0.00627072,18939.0,18938.0,1.60979132]
["bitfinex","BTCUSD",1673555581406,0.00627072,18939.0,18938.0,1.80979132]
["bitfinex","BTCUSD",1673555581688,0.00627072,18939.0,18938.0,2.02057591]
["bitfinex","BTCUSD",1673555581980,0.00627072,18939.0,18938.0,0.714946]
["bitfinex","BTCUSD",1673555582189,0.00627072,18939.0,18938.0,0.621946]
["bitfinex","BTCUSD",1673555582688,0.00627072,18939.0,18938.0,2.17835229]
["bitfinex","BTCUSD",1673555583229,0.00827072,18939.0,18938.0,2.31635229]
["bitfinex","BTCUSD",1673555583447,0.00827072,18939.0,18938.0,1.71102006]
["bitfinex","BTCUSD",1673555583701,0.00627072,18939.0,18938.0,1.57302006]
["bitfinex","BTCUSD",1673555584208,0.00627072,18939.0,18938.0,1.41540464]
["bitfinex","BTCUSD",1673555584465,0.00627072,18939.0,18938.0,1.57302006]
["bitfinex","BTCUSD",1673555584720,0.00827072,18939.0,18938.0,2.15827592]
["bitfinex","BTCUSD",1673555584960,0.00627072,18939.0,18938.0,2.02027592]
["bitfinex","BTCUSD",1673555585208,0.00827072,18939.0,18938.0,2.5647319]
["bitfinex","BTCUSD",1673555585483,0.00172528,18939.0,18938.0,2.5647319]
["bitfinex","BTCUSD",1673555585779,0.00172528,18939.0,18938.0,2.40879445]
["bitfinex","BTCUSD",1673555585981,0.02863125,18941.0,18938.0,2.27079445]
["bitfinex","BTCUSD",1673555586223,0.02863125,18941.0,18940.0,0.186]
["bitfinex","BTCUSD",1673555586472,0.02863125,18941.0,18940.0,0.95138464]
["bitfinex","BTCUSD",1673555586724,0.02863125,18941.0,18940.0,1.15138464]
["bitfinex","BTCUSD",1673555587219,0.02863125,18941.0,18940.0,1.24438464]
["bitfinex","BTCUSD",1673555587467,0.02863125,18941.0,18940.0,1.40188521]
["bitfinex","BTCUSD",1673555587716,0.02863125,18941.0,18940.0,1.24438464]
["bitfinex","BTCUSD",1673555587980,0.03063125,18941.0,18940.0,1.54088521]
["bitfinex","BTCUSD",1673555588219,0.03063125,18941.0,18940.0,2.1469383]
["bitfinex","BTCUSD",1673555588480,0.03063125,18941.0,18940.0,2.9827383]
["bitfinex","BTCUSD",1673555588727,0.01782048,18941.0,18940.0,2.9827383]
["bitfinex","BTCUSD",1673555588973,0.01782048,18941.0,18940.0,3.66490845]
["bitfinex","BTCUSD",1673555589250,0.01473192,18942.0,18941.0,0.2]
["bitfinex","BTCUSD",1673555589572,0.01473192,18942.0,18941.0,2.60898751]
["bitfinex","BTCUSD",1673555589751,0.01473192,18942.0,18941.0,2.61058751]
["bitfinex","BTCUSD",1673555590237,0.01473192,18942.0,18941.0,1.15218464]
["bitfinex","BTCUSD",1673555590483,0.01473192,18942.0,18941.0,1.05918464]
["bitfinex","BTCUSD",1673555590731,0.01473192,18942.0,18941.0,0.622746]
["bitfinex","BTCUSD",1673555591231,0.01673192,18942.0,18941.0,0.761746]
["bitfinex","BTCUSD",1673555592206,0.01673192,18942.0,18941.0,0.76280223]
["bitfinex","BTCUSD",1673555593708,0.01673192,18942.0,18941.0,1.19924087]
["bitfinex","BTCUSD",1673555597247,0.01673192,18942.0,18941.0,2.02817851]
["bitfinex","BTCUSD",1673555597493,0.01673192,18942.0,18941.0,1.97512374]
["bitfinex","BTCUSD",1673555597737,0.01673192,18942.0,18941.0,1.81787357]
["bitfinex","BTCUSD",1673555598228,0.00755879,18942.0,18941.0,1.81787357]
["bitfinex","BTCUSD",1673555598478,0.00755879,18942.0,18941.0,2.2112016]
["bitfinex","BTCUSD",1673555598736,0.01085784,18943.0,18942.0,0.2]
["bitfinex","BTCUSD",1673555599004,0.01085784,18943.0,18942.0,1.15018464]
["bitfinex","BTCUSD",1673555599248,0.01085784,18943.0,18942.0,1.41409464]
["bitfinex","BTCUSD",1673555599987,0.01085784,18943.0,18942.0,1.94032734]
["bitfinex","BTCUSD",1673555600498,0.01185784,18943.0,18942.0,2.08032734]
["bitfinex","BTCUSD",1673555601249,7.84e-06,18943.0,18942.0,2.29063228]
["bitfinex","BTCUSD",1673555601512,0.01582048,18945.0,18943.0,0.00783893]
["bitfinex","BTCUSD",1673555601760,0.01582048,18945.0,18944.0,1.1337787]
["bitfinex","BTCUSD",1673555602002,0.01582048,18945.0,18944.0,1.77021734]
["bitfinex","BTCUSD",1673555602522,0.03522812,18948.0,18945.0,0.01579952]
["bitfinex","BTCUSD",1673555602762,0.03522812,18948.0,18947.0,0.35616]
["bitfinex","BTCUSD",1673555603004,0.03522812,18948.0,18947.0,1.12154464]
["bitfinex","BTCUSD",1673555603213,0.03522812,18948.0,18947.0,1.32154464]
["bitfinex","BTCUSD",1673555603489,0.03522812,18948.0,18947.0,1.41374464]
["bitfinex","BTCUSD",1673555603980,0.4413,18953.0,18948.0,0.2]
["bitfinex","BTCUSD",1673555604223,0.4413,18953.0,18951.0,0.26383]
["bitfinex","BTCUSD",1673555604469,0.01858555,18954.0,18953.0,0.2]
["bitfinex","BTCUSD",1673555604717,0.01858555,18954.0,18953.0,0.41030494]
["bitfinex","BTCUSD",1673555604969,0.01858555,18954.0,18951.0,0.70026864]
["bitfinex","BTCUSD",1673555605210,0.01858555,18954.0,18952.0,0.18333145]
["bitfinex","BTCUSD",1673555605458,0.01858555,18954.0,18952.0,0.39363639]
["bitfinex","BTCUSD",1673555605700,0.01858555,18954.0,18953.0,0.328946]
["bitfinex","BTCUSD",1673555605951,0.01858555,18954.0,18953.0,0.76538464]
["bitfinex","BTCUSD",1673555606442,0.01858555,18954.0,18953.0,0.90538464]
["bitfinex","BTCUSD",1673555606723,0.01858555,18954.0,18953.0,0.76538464]
["bitfinex","BTCUSD",1673555606966,0.01858555,18954.0,18953.0,0.90538464]
["bitfinex","BTCUSD",1673555607486,0.01858555,18954.0,18953.0,1.43161734]
["bitfinex","BTCUSD",1673555608271,0.01858555,18954.0,18953.0,1.63161734]
["bitfinex","BTCUSD",1673555610045,0.01858555,18954.0,18953.0,1.82571734]
["bitfinex","BTCUSD",1673555610792,0.01858555,18954.0,18953.0,2.12571734]
["bitfinex","BTCUSD",1673555611289,0.01970916,18958.0,18954.0,0.0101134]
["bitfinex","BTCUSD",1673555611534,0.01970916,18958.0,18954.0,2.08421568]
["bitfinex","BTCUSD",1673555611749,0.01970916,18958.0,18957.0,0.26367]
["bitfinex","BTCUSD",1673555612039,0.01970916,18958.0,18957.0,1.95159228]
["bitfinex","BTCUSD",1673555612304,0.01970916,18958.0,18957.0,1.74232283]
["bitfinex","BTCUSD",1673555612550,0.22711,18965.0,18958.0,0.2]
["bitfinex","BTCUSD",1673555612795,0.22711,18965.0,18959.0,0.328946]
["bitfinex","BTCUSD",1673555613053,0.22711,18965.0,18960.0,0.2]
["bitfinex","BTCUSD",1673555613054,0.0689,18962.0,18960.0,0.2]
["bitfinex","BTCUSD",1673555613306,0.001,18962.0,18959.0,0.21030494]
["bitfinex","BTCUSD",1673555613792,0.001,18962.0,18961.0,0.26368]
["bitfinex","BTCUSD",1673555614046,0.001,18962.0,18961.0,1.00293094]
["bitfinex","BTCUSD",1673555614292,0.001,18962.0,18961.0,0.792626]
["bitfinex","BTCUSD",1673555614549,0.001,18962.0,18961.0,1.2288829]
["bitfinex","BTCUSD",1673555614795,0.001,18962.0,18961.0,0.792626]
["bitfinex","BTCUSD",1673555615041,0.001,18962.0,18961.0,1.2288829]
["bitfinex","BTCUSD",1673555615293,0.001,18962.0,18961.0,0.528946]
["bitfinex","BTCUSD",1673555615533,0.05881,18962.0,18958.0,0.6362569]
["bitfinex","BTCUSD",1673555615774,0.001,18962.0,18958.0,0.6362569]
["bitfinex","BTCUSD",1673555616053,0.001,18962.0,18961.0,0.139]
["bitfinex","BTCUSD",1673555616301,0.001,18962.0,18960.0,0.2]
["bitfinex","BTCUSD",1673555616549,0.001,18962.0,18956.0,0.4362569]
["bitfinex","BTCUSD",1673555616550,0.11693556,18962.0,18956.0,0.4362569]
["bitfinex","BTCUSD",1673555616796,0.11693556,18962.0,18956.0,0.00019]
["bitfinex","BTCUSD",1673555616797,0.05867556,18962.0,18956.0,0.00019]
["bitfinex","BTCUSD",1673555617042,0.0684,18960.0,18956.0,0.21049494]
["bitfinex","BTCUSD",1673555617291,0.05867556,18962.0,18956.0,0.00019]
["bitfinex","BTCUSD",1673555617552,0.35967556,18962.0,18960.0,0.141]
["bitfinex","BTCUSD",1673555617796,0.43446556,18962.0,18961.0,0.21030494]
["bitfinex","BTCUSD",1673555618044,0.00186556,18962.0,18961.0,0.21030494]
["bitfinex","BTCUSD",1673555618289,0.00086556,18962.0,18961.0,0.47397494]
["bitfinex","BTCUSD",1673555618540,0.00086556,18962.0,18961.0,1.0288729]
["bitfinex","BTCUSD",1673555618541,0.00186556,18962.0,18961.0,1.0288729]
["bitfinex","BTCUSD",1673555618800,0.00086556,18962.0,18961.0,1.0288729]
["bitfinex","BTCUSD",1673555619050,0.00086556,18962.0,18961.0,1.1158729]
["bitfinex","BTCUSD",1673555619548,0.00086556,18962.0,18961.0,1.0288729]
["bitfinex","BTCUSD",1673555619788,0.00086556,18962.0,18961.0,1.1158729]
["bitfinex","BTCUSD",1673555620044,0.00086556,18962.0,18961.0,0.68065127]
["bitfinex","BTCUSD",1673555620801,0.00086556,18962.0,18961.0,0.415946]
["bitfinex","BTCUSD",1673555621559,0.00054914,18962.0,18961.0,0.415946]
["bitfinex","BTCUSD",1673555621877,0.00054914,18962.0,18961.0,1.3784356]
["bitfinex","BTCUSD",1673555622861,0.00054914,18962.0,18961.0,1.5784356]
["bitfinex","BTCUSD",1673555623365,9.14e-06,18962.0,18961.0,1.5784356]
["bitfinex","BTCUSD",1673555623613,0.01820757,18964.0,18963.0,0.05797733]
["bitfinex","BTCUSD",1673555623861,0.01820757,18964.0,18963.0,1.17677603]
["bitfinex","BTCUSD",1673555624097,0.01820757,18964.0,18963.0,1.37677603]
["bitfinex","BTCUSD",1673555624592,0.01820757,18964.0,18963.0,1.81303293]
["bitfinex","BTCUSD",1673555625106,0.01820757,18964.0,18963.0,1.22899023]
["bitfinex","BTCUSD",1673555625348,0.01820757,18964.0,18963.0,0.79273333]
["bitfinex","BTCUSD",1673555625597,0.01820757,18964.0,18963.0,0.93173333]
["bitfinex","BTCUSD",1673555625845,0.01820757,18964.0,18963.0,0.52911333]
["bitfinex","BTCUSD",1673555626097,0.01820757,18964.0,18963.0,0.66817333]
["bitfinex","BTCUSD",1673555626607,0.08680757,18964.0,18963.0,0.13922733]
["bitfinex","BTCUSD",1673555626848,0.09902357,18964.0,18963.0,0.13922733]
["bitfinex","BTCUSD",1673555627091,0.01820757,18964.0,18963.0,0.13922733]
["bitfinex","BTCUSD",1673555628093,0.01820757,18964.0,18963.0,0.00022733]
["bitfinex","BTCUSD",1673555628361,0.01920757,18964.0,18963.0,0.14122733]
["bitfinex","BTCUSD",1673555628602,0.01820757,18964.0,18963.0,0.32165733]
["bitfinex","BTCUSD",1673555628846,0.01920757,18964.0,18963.0,2.05459293]
["bitfinex","BTCUSD",1673555629101,0.01820757,18968.0,18963.0,2.12483787]
["bitfinex","BTCUSD",1673555629372,0.01820757,18968.0,18967.0,0.26356]
["bitfinex","BTCUSD",1673555629659,0.01820757,18968.0,18967.0,0.80281094]
["bitfinex","BTCUSD",1673555629904,0.01820757,18968.0,18967.0,0.592506]
["bitfinex","BTCUSD",1673555630157,0.01820757,18968.0,18967.0,1.0287629]
["bitfinex","BTCUSD",1673555630402,0.01820757,18968.0,18967.0,1.85830054]
["bitfinex","BTCUSD",1673555630651,0.01820757,18968.0,18967.0,1.6479956]
["bitfinex","BTCUSD",1673555631137,0.01820757,18968.0,18967.0,1.7869956]
["bitfinex","BTCUSD",1673555631390,0.01820757,18968.0,18967.0,1.70324261]
["bitfinex","BTCUSD",1673555631670,0.01820757,18968.0,18967.0,1.7409956]
["bitfinex","BTCUSD",1673555631914,0.01820757,18968.0,18967.0,0.528946]
["bitfinex","BTCUSD",1673555632162,0.01820757,18968.0,18967.0,0.792556]
["bitfinex","BTCUSD",1673555632403,0.01820757,18968.0,18967.0,0.731616]
["bitfinex","BTCUSD",1673555632649,0.01820757,18968.0,18967.0,0.329006]
["bitfinex","BTCUSD",1673555632905,0.01820757,18968.0,18967.0,0.13906]
["bitfinex","BTCUSD",1673555633145,0.01820757,18968.0,18967.0,6e-05]
["bitfinex","BTCUSD",1673555633400,0.01820757,18968.0,18965.0,0.2]
["bitfinex","BTCUSD",1673555633401,0.01820757,18968.0,18965.0,0.18406]
["bitfinex","BTCUSD",1673555633662,0.03052357,18968.0,18964.0,0.21043535]
["bitfinex","BTCUSD",1673555634155,0.03152357,18968.0,18967.0,0.139]
["bitfinex","BTCUSD",1673555634411,0.03052357,18968.0,18964.0,0.01043535]
["bitfinex","BTCUSD",1673555634661,0.0685,18967.0,18965.0,0.14]
["bitfinex","BTCUSD",1673555634908,0.01820757,18968.0,18964.0,0.22074029]
["bitfinex","BTCUSD",1673555635155,0.012316,18967.0,18964.0,0.48439029]
["bitfinex","BTCUSD",1673555635409,0.03020757,18968.0,18964.0,0.48439029]
["bitfinex","BTCUSD",1673555635667,0.01820757,18968.0,18966.0,0.2]
["bitfinex","BTCUSD",1673555635917,0.001,18967.0,18966.0,0.41030494]
["bitfinex","BTCUSD",1673555636161,0.001,18967.0,18966.0,0.4636]
["bitfinex","BTCUSD",1673555636401,0.01135757,18968.0,18966.0,1.2288029]
["bitfinex","BTCUSD",1673555636654,0.01135757,18968.0,18967.0,0.528946]
["bitfinex","BTCUSD",1673555637146,0.01135757,18968.0,18967.0,0.9652029]
["bitfinex","BTCUSD",1673555637390,0.01135757,18968.0,18967.0,1.0575029]
["bitfinex","BTCUSD",1673555637917,0.01235757,18968.0,18967.0,1.5837356]
["bitfinex","BTCUSD",1673555638161,0.00635757,18968.0,18967.0,1.5837356]
["bitfinex","BTCUSD",1673555638402,0.00735757,18968.0,18967.0,1.5837356]
["bitfinex","BTCUSD",1673555638643,0.00635757,18968.0,18967.0,1.5837356]
["bitfinex","BTCUSD",1673555638890,0.00635757,18968.0,18967.0,1.7227356]
["bitfinex","BTCUSD",1673555639154,0.00635757,18968.0,18967.0,1.5837356]
["bitfinex","BTCUSD",1673555639925,0.00635757,18968.0,18967.0,1.7227356]
["bitfinex","BTCUSD",1673555640204,0.00635757,18968.0,18967.0,0.667946]
["bitfinex","BTCUSD",1673555640454,0.00635757,18968.0,18967.0,0.467946]
["bitfinex","BTCUSD",1673555640721,0.00635757,18968.0,18967.0,0.139]
["bitfinex","BTCUSD",1673555641213,0.00635757,18968.0,18967.0,0.467946]
["bitfinex","BTCUSD",1673555641718,0.00635757,18968.0,18967.0,0.14]
["bitfinex","BTCUSD",1673555641719,0.06461757,18968.0,18967.0,0.14]
["bitfinex","BTCUSD",1673555641974,0.00735757,18968.0,18967.0,0.14]
["bitfinex","BTCUSD",1673555642461,0.00635757,18968.0,18965.0,0.2]
["bitfinex","BTCUSD",1673555642696,0.07575757,18968.0,18967.0,0.14]
["bitfinex","BTCUSD",1673555642956,0.07495757,18968.0,18965.0,0.2]
["bitfinex","BTCUSD",1673555643227,0.07425757,18968.0,18965.0,0.2]
["bitfinex","BTCUSD",1673555643728,0.07425757,18968.0,18964.0,0.01043535]
["bitfinex","BTCUSD",1673555643973,0.37495757,18968.0,18964.0,0.01043535]
["bitfinex","BTCUSD",1673555644462,0.37495757,18968.0,18965.0,0.14]
["bitfinex","BTCUSD",1673555644463,0.37595757,18968.0,18965.0,0.14]
["bitfinex","BTCUSD",1673555644706,0.2,18967.0,18964.0,0.01043535]
["bitfinex","BTCUSD",1673555644967,0.30635757,18968.0,18964.0,0.01043535]
["bitfinex","BTCUSD",1673555645213,0.30635757,18968.0,18964.0,0.22074029]
["bitfinex","BTCUSD",1673555645458,0.012316,18967.0,18964.0,0.22074029]
["bitfinex","BTCUSD",1673555645695,0.0685,18967.0,18964.0,0.01043535]
["bitfinex","BTCUSD",1673555645941,0.0695,18967.0,18964.0,0.30974029]
["bitfinex","BTCUSD",1673555646207,0.001,18967.0,18965.0,0.2]
["bitfinex","BTCUSD",1673555646456,0.001,18967.0,18966.0,0.328946]
["bitfinex","BTCUSD",1673555646723,0.00635757,18968.0,18966.0,0.80286094]
["bitfinex","BTCUSD",1673555646972,0.00735757,18968.0,18967.0,0.328946]
["bitfinex","BTCUSD",1673555647216,0.00735757,18968.0,18967.0,0.7652029]
["bitfinex","BTCUSD",1673555647459,0.00735757,18968.0,18967.0,0.9652029]
["bitfinex","BTCUSD",1673555647708,0.00635757,18968.0,18967.0,1.1194029]
["bitfinex","BTCUSD",1673555647955,0.00735757,18968.0,18967.0,1.1206797]
["bitfinex","BTCUSD",1673555648199,0.00635757,18968.0,18967.0,1.1206797]
["bitfinex","BTCUSD",1673555648441,0.00635757,18968.0,18967.0,1.7944124]
["bitfinex","BTCUSD",1673555648442,0.00424965,18968.0,18967.0,1.7944124]
["bitfinex","BTCUSD",1673555648703,0.00424965,18968.0,18967.0,1.6554124]
["bitfinex","BTCUSD",1673555649203,9.65e-06,18968.0,18967.0,1.9554124]
["bitfinex","BTCUSD",1673555649460,6.103e-05,18969.0,18967.0,2.01065941]
["bitfinex","BTCUSD",1673555649461,1.068e-05,18969.0,18967.0,2.01065941]
["bitfinex","BTCUSD",1673555649711,1.068e-05,18969.0,18968.0,2.16060628]
["bitfinex","BTCUSD",1673555649948,1.068e-05,18969.0,18968.0,2.16910628]
["bitfinex","BTCUSD",1673555650210,1.068e-05,18969.0,18968.0,2.22435329]
["bitfinex","BTCUSD",1673555650471,0.01935088,18973.0,18969.0,0.2]
["bitfinex","BTCUSD",1673555650714,0.01935088,18973.0,18972.0,0.41907]
["bitfinex","BTCUSD",1673555650954,0.01935088,18973.0,18972.0,1.92931054]
["bitfinex","BTCUSD",1673555651205,0.01935088,18973.0,18972.0,2.0190056]
["bitfinex","BTCUSD",1673555651450,8.8e-07,18973.0,18972.0,2.3848108]
["bitfinex","BTCUSD",1673555651711,8.8e-07,18973.0,18972.0,2.17450586]
["bitfinex","BTCUSD",1673555651961,8.8e-07,18973.0,18972.0,2.22975287]
["bitfinex","BTCUSD",1673555652204,8.8e-07,18973.0,18972.0,2.38625676]
["bitfinex","BTCUSD",1673555652448,7.282e-05,18974.0,18972.0,2.22975287]
["bitfinex","BTCUSD",1673555652692,8.054e-05,18979.0,18973.0,1.6551356]
["bitfinex","BTCUSD",1673555652937,8.054e-05,18979.0,18978.0,0.26346]
["bitfinex","BTCUSD",1673555653185,8.054e-05,18979.0,18978.0,0.80271094]
["bitfinex","BTCUSD",1673555653422,8.054e-05,18979.0,18978.0,0.78303699]
["bitfinex","BTCUSD",1673555653637,0.00672256,18980.0,18979.0,0.2]
["bitfinex","BTCUSD",1673555653638,0.0008031,18980.0,18979.0,0.2]
["bitfinex","BTCUSD",1673555653913,0.0008031,18980.0,18979.0,1.17550784]
["bitfinex","BTCUSD",1673555654157,0.0008031,18980.0,18979.0,0.9652029]
["bitfinex","BTCUSD",1673555654650,0.4336031,18985.0,18980.0,0.2]
["bitfinex","BTCUSD",1673555654898,0.35728271,18987.0,18981.0,0.53925094]
["bitfinex","BTCUSD",1673555655143,0.35728271,18987.0,18982.0,0.21030494]
["bitfinex","BTCUSD",1673555655388,0.012316,18986.0,18983.0,0.21030494]
["bitfinex","BTCUSD",1673555655630,0.2,18987.0,18983.0,0.21030494]
["bitfinex","BTCUSD",1673555655871,0.012316,18986.0,18984.0,0.21030494]
["bitfinex","BTCUSD",1673555656128,0.37728271,18988.0,18982.0,0.21030494]
["bitfinex","BTCUSD",1673555656129,0.61320678,18988.0,18982.0,0.21030494]
["bitfinex","BTCUSD",1673555656369,0.085516,18987.0,18983.0,0.21030494]
["bitfinex","BTCUSD",1673555656613,0.012316,18986.0,18983.0,0.22230494]
["bitfinex","BTCUSD",1673555656857,0.012316,18985.0,18981.0,0.43617398]
["bitfinex","BTCUSD",1673555657140,0.2732,18987.0,18982.0,0.141]
["bitfinex","BTCUSD",1673555657432,0.012316,18986.0,18982.0,0.35130494]
["bitfinex","BTCUSD",1673555657638,0.39320678,18986.0,18979.0,0.43594379]
["bitfinex","BTCUSD",1673555657885,0.46076979,18985.0,18979.0,0.21036494]
["bitfinex","BTCUSD",1673555658128,0.0732,18981.0,18979.0,0.21036494]
["bitfinex","BTCUSD",1673555658369,0.0732,18981.0,18980.0,0.00019]
["bitfinex","BTCUSD",1673555658617,0.085516,18981.0,18980.0,0.00019]
["bitfinex","BTCUSD",1673555659596,0.085516,18981.0,18980.0,0.14119]
["bitfinex","BTCUSD",1673555659597,0.012316,18981.0,18980.0,0.14119]
["bitfinex","BTCUSD",1673555659877,0.3732,18983.0,18980.0,0.141]
["bitfinex","BTCUSD",1673555660142,0.3,18983.0,18980.0,0.141]
["bitfinex","BTCUSD",1673555660389,0.012316,18982.0,18980.0,0.141]
["bitfinex","BTCUSD",1673555660634,0.012316,18981.0,18980.0,0.14106]
["bitfinex","BTCUSD",1673555660881,0.085516,18981.0,18980.0,0.14106]
["bitfinex","BTCUSD",1673555661616,0.012316,18981.0,18980.0,0.14106]
["bitfinex","BTCUSD",1673555661863,0.085516,18981.0,18980.0,0.14106]
["bitfinex","BTCUSD",1673555662624,0.012316,18981.0,18980.0,6e-05]
["bitfinex","BTCUSD",1673555662863,0.012316,18981.0,18980.0,0.14006]
["bitfinex","BTCUSD",1673555663331,0.012316,18981.0,18980.0,6e-05]
["bitfinex","BTCUSD",1673555663579,0.040316,18981.0,18980.0,6e-05]
["bitfinex","BTCUSD",1673555664079,0.006316,18981.0,18980.0,6e-05]
["bitfinex","BTCUSD",1673555664323,0.033316,18981.0,18980.0,0.00706]
["bitfinex","BTCUSD",1673555665551,0.006316,18981.0,18980.0,6e-05]
["bitfinex","BTCUSD",1673555665796,0.079516,18981.0,18980.0,6e-05]
["bitfinex","BTCUSD",1673555666041,0.096516,18981.0,18980.0,0.00706]
["bitfinex","BTCUSD",1673555666256,0.023316,18981.0,18980.0,0.00706]
["bitfinex","BTCUSD",1673555666545,0.223316,18981.0,18980.0,0.00706]
["bitfinex","BTCUSD",1673555666812,0.605016,18981.0,18980.0,0.00706]
["bitfinex","BTCUSD",1673555667585,0.67699097,18981.0,18980.0,0.00706]
["bitfinex","BTCUSD",1673555667797,1.07019775,18981.0,18980.0,0.00706]
["bitfinex","BTCUSD",1673555668087,0.001,18976.0,18973.0,0.4358431]
["bitfinex","BTCUSD",1673555668344,0.001,18976.0,18971.0,0.2]
["bitfinex","BTCUSD",1673555668345,0.3,18978.0,18971.0,0.2]
["bitfinex","BTCUSD",1673555668602,0.2,18977.0,18971.0,0.2]
["bitfinex","BTCUSD",1673555668894,0.2,18977.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555669145,0.0826,18975.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555669392,0.2,18979.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555669647,0.21092,18978.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673555669894,0.21092,18978.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555669895,0.0826,18976.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555670140,0.12107,18975.0,18974.0,0.1330141]
["bitfinex","BTCUSD",1673555670389,0.11607,18975.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555670634,0.19867,18975.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555670887,0.49867,18975.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555671384,0.69867,18975.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555671624,0.87594479,18975.0,18974.0,0.0030141]
["bitfinex","BTCUSD",1673555671872,0.87594479,18975.0,18968.0,6e-05]
["bitfinex","BTCUSD",1673555671873,0.00199374,18973.0,18968.0,6e-05]
["bitfinex","BTCUSD",1673555672113,0.0819,18969.0,18968.0,6e-05]
["bitfinex","BTCUSD",1673555672347,0.0826,18969.0,18968.0,6e-05]
["bitfinex","BTCUSD",1673555672850,0.0824,18969.0,18968.0,6e-05]
["bitfinex","BTCUSD",1673555673088,0.0824,18969.0,18968.0,0.00106]
["bitfinex","BTCUSD",1673555673342,0.2,18974.0,18968.0,6e-05]
["bitfinex","BTCUSD",1673555673589,0.2822,18974.0,18969.0,0.21030494]
["bitfinex","BTCUSD",1673555673833,0.4402,18975.0,18972.0,0.26355]
["bitfinex","BTCUSD",1673555674078,0.4402,18975.0,18973.0,0.21030494]
["bitfinex","BTCUSD",1673555674556,0.0826,18974.0,18973.0,0.21030494]
["bitfinex","BTCUSD",1673555674795,0.2,18976.0,18971.0,0.2]
["bitfinex","BTCUSD",1673555675037,0.0824,18974.0,18969.0,0.63524192]
["bitfinex","BTCUSD",1673555675277,0.304,18975.0,18968.0,0.0030741]
["bitfinex","BTCUSD",1673555675521,0.2,18974.0,18968.0,0.67697904]
["bitfinex","BTCUSD",1673555675756,0.2,18974.0,18973.0,0.033]
["bitfinex","BTCUSD",1673555675757,0.201,18974.0,18973.0,0.033]
["bitfinex","BTCUSD",1673555676026,0.5826,18974.0,18968.0,1.11218639]
["bitfinex","BTCUSD",1673555676291,0.3,18973.0,18968.0,0.81197904]
["bitfinex","BTCUSD",1673555676593,0.3,18973.0,18968.0,0.67697904]
["bitfinex","BTCUSD",1673555676856,0.082,18972.0,18968.0,0.67697904]
["bitfinex","BTCUSD",1673555677101,0.4047,18975.0,18968.0,0.41337904]
["bitfinex","BTCUSD",1673555677354,3.64290678,18977.0,18971.0,0.2]
["bitfinex","BTCUSD",1673555677355,3.2497,18977.0,18971.0,0.2]
["bitfinex","BTCUSD",1673555677610,3.2497,18977.0,18972.0,0.21030494]
["bitfinex","BTCUSD",1673555677611,0.0826,18976.0,18972.0,0.21030494]
["bitfinex","BTCUSD",1673555677859,0.036,18974.0,18973.0,0.21130494]
["bitfinex","BTCUSD",1673555678104,0.56820271,18980.0,18973.0,0.21130494]
["bitfinex","BTCUSD",1673555678105,0.6484,18980.0,18973.0,0.00010667]
["bitfinex","BTCUSD",1673555678351,0.004,18975.0,18974.0,0.41030494]
["bitfinex","BTCUSD",1673555678598,0.082,18979.0,18974.0,0.2]
["bitfinex","BTCUSD",1673555678853,0.004,18976.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673555679101,0.0826,18979.0,18975.0,0.00010665]
["bitfinex","BTCUSD",1673555679350,0.0826,18979.0,18975.0,0.21041159]
["bitfinex","BTCUSD",1673555679847,0.0826,18979.0,18976.0,0.2]
["bitfinex","BTCUSD",1673555680093,3.2745,18981.0,18976.0,0.41030494]
["bitfinex","BTCUSD",1673555680342,0.004,18979.0,18977.0,0.21041158]
["bitfinex","BTCUSD",1673555680586,0.004,18979.0,18977.0,0.00010664]
["bitfinex","BTCUSD",1673555681088,0.3,18980.0,18977.0,0.00010664]
["bitfinex","BTCUSD",1673555681332,0.2,18979.0,18977.0,0.00010664]
["bitfinex","BTCUSD",1673555681578,0.731,18981.0,18977.0,0.00010664]
["bitfinex","BTCUSD",1673555681828,0.6484,18981.0,18977.0,0.21041158]
["bitfinex","BTCUSD",1673555682076,0.004,18979.0,18977.0,0.34641158]
["bitfinex","BTCUSD",1673555682337,0.004,18979.0,18977.0,0.136]
["bitfinex","BTCUSD",1673555682590,0.0826,18978.0,18974.0,0.63574655]
["bitfinex","BTCUSD",1673555682836,0.3,18980.0,18974.0,0.20019]
["bitfinex","BTCUSD",1673555683083,0.41056827,18980.0,18974.0,0.41030494]
["bitfinex","BTCUSD",1673555683332,0.41733,18979.0,18974.0,0.41030494]
["bitfinex","BTCUSD",1673555683570,0.12866206,18975.0,18974.0,0.41030494]
["bitfinex","BTCUSD",1673555683810,0.12866206,18975.0,18974.0,0.18]
["bitfinex","BTCUSD",1673555684120,0.12866206,18975.0,18973.0,0.2]
["bitfinex","BTCUSD",1673555684366,0.338967,18975.0,18972.0,0.2]
["bitfinex","BTCUSD",1673555684624,0.342967,18975.0,18974.0,0.136]
["bitfinex","BTCUSD",1673555684868,0.13266206,18975.0,18974.0,0.136]
["bitfinex","BTCUSD",1673555686094,0.13266206,18975.0,18974.0,0.13610666]
["bitfinex","BTCUSD",1673555686341,0.13266206,18975.0,18974.0,0.1358387]
["bitfinex","BTCUSD",1673555687846,0.08751206,18975.0,18972.0,0.46354]
["bitfinex","BTCUSD",1673555688081,0.08751206,18975.0,18974.0,0.125]
["bitfinex","BTCUSD",1673555688339,0.07751206,18975.0,18972.0,0.89700254]
["bitfinex","BTCUSD",1673555688573,0.07751206,18975.0,18972.0,0.46354]
["bitfinex","BTCUSD",1673555688819,0.08251206,18975.0,18974.0,0.125]
["bitfinex","BTCUSD",1673555689067,0.07751206,18975.0,18974.0,0.125]
["bitfinex","BTCUSD",1673555689307,0.07251206,18975.0,18974.0,0.125]
["bitfinex","BTCUSD",1673555689560,0.07751206,18975.0,18974.0,0.125]
["bitfinex","BTCUSD",1673555691328,0.287817,18975.0,18974.0,0.125]
["bitfinex","BTCUSD",1673555691544,0.37751206,18975.0,18974.0,0.125]
["bitfinex","BTCUSD",1673555692076,0.41026327,18975.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555692319,0.71030494,18974.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555692560,0.21030494,18973.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555692818,0.2,18972.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555693304,0.07251206,18975.0,18972.0,0.2]
["bitfinex","BTCUSD",1673555693551,0.005,18974.0,18973.0,0.21030494]
["bitfinex","BTCUSD",1673555693795,0.07251206,18975.0,18972.0,0.2]
["bitfinex","BTCUSD",1673555694040,0.07251206,18975.0,18972.0,0.41030494]
["bitfinex","BTCUSD",1673555694531,0.07251206,18975.0,18974.0,0.26351]
["bitfinex","BTCUSD",1673555695037,0.07751206,18975.0,18974.0,0.26351]
["bitfinex","BTCUSD",1673555695560,0.287817,18975.0,18972.0,0.125]
["bitfinex","BTCUSD",1673555696048,0.287817,18975.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555696049,0.3,18974.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555696308,0.41030494,18973.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555696578,0.21030494,18972.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555696818,0.082,18971.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555697071,0.2,18971.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555697321,0.2826,18971.0,18970.0,0.12519]
["bitfinex","BTCUSD",1673555697561,0.0826,18971.0,18970.0,0.00019]
["bitfinex","BTCUSD",1673555697806,0.0826,18971.0,18970.0,0.12519]
["bitfinex","BTCUSD",1673555698056,0.0826,18971.0,18968.0,0.2030141]
["bitfinex","BTCUSD",1673555698298,1.0735,18974.0,18968.0,0.35951799]
["bitfinex","BTCUSD",1673555698546,1.08380494,18974.0,18969.0,0.21030494]
["bitfinex","BTCUSD",1673555698786,1.08380494,18974.0,18970.0,0.21030494]
["bitfinex","BTCUSD",1673555699083,0.06281,18971.0,18970.0,0.112]
["bitfinex","BTCUSD",1673555699333,0.2826,18972.0,18968.0,0.2030141]
["bitfinex","BTCUSD",1673555699603,0.2826,18972.0,18969.0,0.125]
["bitfinex","BTCUSD",1673555699604,0.21030494,18972.0,18969.0,0.125]
["bitfinex","BTCUSD",1673555699843,0.0824,18972.0,18968.0,0.2030141]
["bitfinex","BTCUSD",1673555700079,0.59290494,18972.0,18968.0,0.0030141]
["bitfinex","BTCUSD",1673555700328,0.59290494,18972.0,18970.0,0.112]
["bitfinex","BTCUSD",1673555700575,0.59290494,18972.0,18968.0,0.0030141]
["bitfinex","BTCUSD",1673555700576,0.3,18972.0,18968.0,0.0030141]
["bitfinex","BTCUSD",1673555700830,0.21530494,18972.0,18969.0,0.125]
["bitfinex","BTCUSD",1673555701078,0.0826,18971.0,18968.0,0.0030141]
["bitfinex","BTCUSD",1673555701317,0.2,18971.0,18970.0,0.112]
["bitfinex","BTCUSD",1673555701562,0.5,18971.0,18970.0,0.112]
["bitfinex","BTCUSD",1673555701802,0.580711,18971.0,18970.0,0.112]
["bitfinex","BTCUSD",1673555702292,0.2,18970.0,18966.0,0.00130917]
["bitfinex","BTCUSD",1673555702538,0.6396,18970.0,18969.0,0.112]
["bitfinex","BTCUSD",1673555702867,0.0826,18970.0,18966.0,0.00130917]
["bitfinex","BTCUSD",1673555703104,0.198311,18971.0,18966.0,0.00043317]
["bitfinex","BTCUSD",1673555703105,0.9172,18971.0,18966.0,0.00043317]
["bitfinex","BTCUSD",1673555703603,0.0961,18970.0,18966.0,0.33573811]
["bitfinex","BTCUSD",1673555703847,0.41030494,18970.0,18966.0,0.21073811]
["bitfinex","BTCUSD",1673555704083,0.49730494,18970.0,18966.0,0.18573811]
["bitfinex","BTCUSD",1673555704323,0.49730494,18970.0,18965.0,0.20019]
["bitfinex","BTCUSD",1673555704560,0.49730494,18970.0,18965.0,0.00019]
["bitfinex","BTCUSD",1673555704561,0.0824,18968.0,18965.0,0.00019]
["bitfinex","BTCUSD",1673555704820,0.0822,18967.0,18965.0,0.00019]
["bitfinex","BTCUSD",1673555705068,0.56731049,18970.0,18965.0,0.00019]
["bitfinex","BTCUSD",1673555705320,0.26703599,18969.0,18965.0,0.19409153]
["bitfinex","BTCUSD",1673555705572,0.0819,18966.0,18965.0,0.125]
["bitfinex","BTCUSD",1673555705819,0.205,18968.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555705820,0.2,18968.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555706074,0.41030494,18968.0,18965.0,0.112]
["bitfinex","BTCUSD",1673555706315,0.0826,18966.0,18965.0,0.112]
["bitfinex","BTCUSD",1673555706579,0.0822,18966.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555706827,0.11574,18966.0,18965.0,0.112]
["bitfinex","BTCUSD",1673555707076,0.0909,18966.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555707360,0.2,18968.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555707608,0.0085,18967.0,18964.0,0.19759088]
["bitfinex","BTCUSD",1673555707857,0.0825,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555708101,0.2,18966.0,18965.0,0.112]
["bitfinex","BTCUSD",1673555708385,0.5,18966.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555708619,0.5,18966.0,18964.0,0.04249935]
["bitfinex","BTCUSD",1673555708863,0.064,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555709105,0.3637,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555709352,0.3,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555709820,0.35,18965.0,18964.0,0.01349935]
["bitfinex","BTCUSD",1673555710061,0.5585,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555710560,0.5085,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555711063,0.5685,18965.0,18964.0,0.01349935]
["bitfinex","BTCUSD",1673555711792,0.2685,18965.0,18964.0,0.20778427]
["bitfinex","BTCUSD",1673555712023,0.2685,18965.0,18964.0,0.01349935]
["bitfinex","BTCUSD",1673555712024,0.06,18965.0,18964.0,0.01349935]
["bitfinex","BTCUSD",1673555712800,0.06,18965.0,18964.0,0.20778427]
["bitfinex","BTCUSD",1673555713033,0.2,18970.0,18965.0,0.21124975]
["bitfinex","BTCUSD",1673555713272,0.2,18970.0,18966.0,0.19409153]
["bitfinex","BTCUSD",1673555713526,0.2,18970.0,18967.0,0.19409153]
["bitfinex","BTCUSD",1673555713786,0.6456,18971.0,18967.0,0.19409153]
["bitfinex","BTCUSD",1673555714097,0.2,18970.0,18968.0,0.19409153]
["bitfinex","BTCUSD",1673555714298,0.2,18970.0,18967.0,0.19409153]
["bitfinex","BTCUSD",1673555714795,0.5096,18971.0,18967.0,0.136]
["bitfinex","BTCUSD",1673555715036,1.00395239,18973.0,18968.0,0.19409153]
["bitfinex","BTCUSD",1673555715266,0.45655239,18973.0,18969.0,0.19409153]
["bitfinex","BTCUSD",1673555715513,0.45655239,18973.0,18968.0,0.063]
["bitfinex","BTCUSD",1673555715514,0.39255239,18973.0,18970.0,0.19409153]
["bitfinex","BTCUSD",1673555716251,0.34255239,18973.0,18969.0,0.2]
["bitfinex","BTCUSD",1673555716507,0.44583637,18973.0,18967.0,0.42996864]
["bitfinex","BTCUSD",1673555716752,0.21030494,18972.0,18967.0,0.19409153]
["bitfinex","BTCUSD",1673555716984,0.23553143,18973.0,18968.0,0.19409153]
["bitfinex","BTCUSD",1673555717231,0.23553143,18973.0,18969.0,0.19409153]
["bitfinex","BTCUSD",1673555717491,0.23553143,18973.0,18969.0,0.14]
["bitfinex","BTCUSD",1673555717738,0.23553143,18973.0,18968.0,0.2]
["bitfinex","BTCUSD",1673555718253,0.2,18974.0,18968.0,0.62989141]
["bitfinex","BTCUSD",1673555718503,0.2,18974.0,18969.0,0.33409153]
["bitfinex","BTCUSD",1673555718504,0.21030494,18974.0,18969.0,0.33409153]
["bitfinex","BTCUSD",1673555718739,0.21030494,18974.0,18970.0,0.39409153]
["bitfinex","BTCUSD",1673555719001,0.70251206,18975.0,18970.0,0.39409153]
["bitfinex","BTCUSD",1673555719252,0.912817,18975.0,18971.0,0.19409153]
["bitfinex","BTCUSD",1673555719500,0.68251206,18975.0,18971.0,0.19409153]
["bitfinex","BTCUSD",1673555719745,0.48251206,18975.0,18971.0,0.19409153]
["bitfinex","BTCUSD",1673555720010,0.05251206,18975.0,18971.0,0.19409153]
["bitfinex","BTCUSD",1673555720243,0.35251206,18975.0,18971.0,0.19409153]
["bitfinex","BTCUSD",1673555720483,0.262817,18975.0,18971.0,0.19409153]
["bitfinex","BTCUSD",1673555720720,0.3,18974.0,18970.0,0.339]
["bitfinex","BTCUSD",1673555720962,0.51030494,18974.0,18970.0,0.2]
["bitfinex","BTCUSD",1673555721203,0.51030494,18974.0,18971.0,0.066]
["bitfinex","BTCUSD",1673555721448,0.21030494,18973.0,18968.0,0.46359]
["bitfinex","BTCUSD",1673555721806,0.21030494,18972.0,18970.0,0.14]
["bitfinex","BTCUSD",1673555722059,0.3,18971.0,18967.0,0.2]
["bitfinex","BTCUSD",1673555722305,0.21030494,18970.0,18966.0,0.20019]
["bitfinex","BTCUSD",1673555723301,0.21030494,18970.0,18968.0,0.14]
["bitfinex","BTCUSD",1673555723544,1.28829,18973.0,18968.0,0.14]
["bitfinex","BTCUSD",1673555723791,0.137329,18972.0,18968.0,0.19409153]
["bitfinex","BTCUSD",1673555724030,0.34763394,18972.0,18968.0,0.19409153]
["bitfinex","BTCUSD",1673555724275,0.2,18971.0,18968.0,0.19409153]
["bitfinex","BTCUSD",1673555724538,0.2,18971.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555724787,0.21030494,18970.0,18965.0,0.20534128]
["bitfinex","BTCUSD",1673555725035,0.064,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555725276,0.27400494,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555725525,0.0637,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555725774,0.064,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555726492,0.064,18966.0,18965.0,0.15024975]
["bitfinex","BTCUSD",1673555726729,0.2,18968.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555726965,0.2,18968.0,18965.0,0.34434128]
["bitfinex","BTCUSD",1673555727207,0.064,18966.0,18965.0,0.20534128]
["bitfinex","BTCUSD",1673555727453,0.2,18968.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555727692,0.064,18966.0,18965.0,0.20534128]
["bitfinex","BTCUSD",1673555728000,0.064,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555728249,0.6585,18969.0,18965.0,0.15024975]
["bitfinex","BTCUSD",1673555728495,0.4585,18969.0,18966.0,0.19409153]
["bitfinex","BTCUSD",1673555729025,0.2,18970.0,18966.0,0.19409153]
["bitfinex","BTCUSD",1673555729311,0.6473,18972.0,18967.0,0.19409153]
["bitfinex","BTCUSD",1673555729560,0.2,18973.0,18968.0,0.19409153]
["bitfinex","BTCUSD",1673555729805,0.2,18973.0,18969.0,0.19409153]
["bitfinex","BTCUSD",1673555730045,0.6473,18974.0,18967.0,0.2]
["bitfinex","BTCUSD",1673555730046,0.6473,18974.0,18970.0,0.19409153]
["bitfinex","BTCUSD",1673555730294,0.6473,18974.0,18971.0,0.19409153]
["bitfinex","BTCUSD",1673555730295,0.7113,18974.0,18971.0,0.19409153]
["bitfinex","BTCUSD",1673555730540,0.7109,18974.0,18972.0,0.19409153]
["bitfinex","BTCUSD",1673555730796,0.25251206,18975.0,18972.0,0.19409153]
["bitfinex","BTCUSD",1673555731554,0.25251206,18975.0,18973.0,0.00019812]
["bitfinex","BTCUSD",1673555731801,0.25251206,18975.0,18971.0,0.01]
["bitfinex","BTCUSD",1673555732057,0.262817,18975.0,18971.0,0.20409153]
["bitfinex","BTCUSD",1673555732300,0.05251206,18975.0,18971.0,0.19409153]
["bitfinex","BTCUSD",1673555732550,0.262817,18975.0,18972.0,0.011]
["bitfinex","BTCUSD",1673555732801,0.05251206,18975.0,18972.0,0.21863014]
["bitfinex","BTCUSD",1673555733047,0.05251206,18975.0,18973.0,0.00019812]
["bitfinex","BTCUSD",1673555733303,0.05251206,18975.0,18972.0,0.21863014]
["bitfinex","BTCUSD",1673555733567,0.05251206,18975.0,18972.0,0.22963014]
["bitfinex","BTCUSD",1673555733817,0.21030494,18974.0,18972.0,0.02963014]
["bitfinex","BTCUSD",1673555734074,0.2,18973.0,18972.0,0.01863014]
["bitfinex","BTCUSD",1673555735080,0.264,18973.0,18972.0,0.01863014]
["bitfinex","BTCUSD",1673555735345,0.42966717,18973.0,18972.0,0.01863014]
["bitfinex","BTCUSD",1673555735628,0.42966717,18973.0,18972.0,0.08463014]
["bitfinex","BTCUSD",1673555735629,1.05564963,18973.0,18972.0,0.08463014]
["bitfinex","BTCUSD",1673555735866,3.67134739,18973.0,18972.0,0.00465782]
["bitfinex","BTCUSD",1673555736112,4.67134739,18973.0,18972.0,0.00205782]
["bitfinex","BTCUSD",1673555736325,4.67134739,18973.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555736326,0.5167,18972.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555736600,2.07112457,18971.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555736838,1.91276116,18971.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555737079,1.25180768,18971.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555737328,1.25180768,18971.0,18965.0,0.22155469]
["bitfinex","BTCUSD",1673555737588,1.24939828,18971.0,18965.0,0.22155469]
["bitfinex","BTCUSD",1673555737825,1.24927124,18971.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555738039,0.93437769,18971.0,18965.0,0.22155469]
["bitfinex","BTCUSD",1673555738291,0.93437769,18971.0,18966.0,0.21030494]
["bitfinex","BTCUSD",1673555738539,0.50903395,18971.0,18967.0,0.21130494]
["bitfinex","BTCUSD",1673555738783,0.0085,18971.0,18968.0,0.21030494]
["bitfinex","BTCUSD",1673555739031,0.0085,18971.0,18969.0,0.21030494]
["bitfinex","BTCUSD",1673555739501,0.0085,18971.0,18965.0,0.21124975]
["bitfinex","BTCUSD",1673555739743,0.0085,18971.0,18965.0,0.42155469]
["bitfinex","BTCUSD",1673555740032,0.2,18972.0,18968.0,0.011]
["bitfinex","BTCUSD",1673555740282,0.2,18972.0,18968.0,0.21030494]
["bitfinex","BTCUSD",1673555740539,0.2,18972.0,18969.0,0.011]
["bitfinex","BTCUSD",1673555740829,0.2,18972.0,18968.0,0.02103049]
["bitfinex","BTCUSD",1673555741076,0.2,18972.0,18968.0,0.21030494]
["bitfinex","BTCUSD",1673555741319,0.0085,18971.0,18968.0,0.21030494]
["bitfinex","BTCUSD",1673555741573,0.2,18970.0,18966.0,0.00019]
["bitfinex","BTCUSD",1673555742065,0.5,18970.0,18966.0,0.00019]
["bitfinex","BTCUSD",1673555742296,0.0585,18969.0,18966.0,0.00019]
["bitfinex","BTCUSD",1673555742556,0.2,18968.0,18966.0,0.00019]
["bitfinex","BTCUSD",1673555742797,0.5,18968.0,18966.0,0.00019]
["bitfinex","BTCUSD",1673555743032,0.0085,18967.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555743270,0.41924,18967.0,18966.0,0.002]
["bitfinex","BTCUSD",1673555743518,0.2,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555743750,0.2085,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555744006,0.0085,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555744235,0.4278,18969.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555744474,0.4278,18969.0,18966.0,0.22030494]
["bitfinex","BTCUSD",1673555745039,0.04278,18968.0,18966.0,0.01]
["bitfinex","BTCUSD",1673555745271,0.35948,18968.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555745527,0.2,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555745768,0.25,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555745997,0.5585,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555747257,0.5585,18966.0,18965.0,0.01924975]
["bitfinex","BTCUSD",1673555747761,1.03260364,18966.0,18965.0,0.01924975]
["bitfinex","BTCUSD",1673555748012,1.03260364,18966.0,18965.0,0.01124975]
["bitfinex","BTCUSD",1673555748250,1.26880062,18966.0,18965.0,0.02224975]
["bitfinex","BTCUSD",1673555748497,0.2,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555748733,0.9448,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555748979,1.00466206,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555749213,1.05975141,18965.0,18964.0,0.00349935]
["bitfinex","BTCUSD",1673555749734,1.00988935,18965.0,18964.0,0.01449935]
["bitfinex","BTCUSD",1673555750944,1.32658935,18965.0,18962.0,0.0030141]
["bitfinex","BTCUSD",1673555751180,0.0085,18964.0,18962.0,0.0030141]
["bitfinex","BTCUSD",1673555751416,0.2,18963.0,18962.0,0.0030141]
["bitfinex","BTCUSD",1673555751678,0.5085,18963.0,18962.0,0.0030141]
["bitfinex","BTCUSD",1673555752404,0.5085,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555753134,0.5085,18963.0,18962.0,0.0030141]
["bitfinex","BTCUSD",1673555753372,0.3285,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555753621,0.32,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555754116,0.02,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555754346,0.32,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555755085,0.3285,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555755359,0.06135,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555755599,0.26135,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555755831,0.56135,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555758319,0.5285,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555759576,0.3285,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555759907,0.02,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555763276,0.021,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555763524,0.02,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555764021,0.0605,18963.0,18962.0,0.0130141]
["bitfinex","BTCUSD",1673555764272,0.2285,18963.0,18962.0,0.0080141]
["bitfinex","BTCUSD",1673555764514,0.22,18963.0,18962.0,0.0080141]
["bitfinex","BTCUSD",1673555764752,0.52,18963.0,18962.0,0.0080141]
["bitfinex","BTCUSD",1673555766484,0.58374701,18963.0,18962.0,0.0080141]
["bitfinex","BTCUSD",1673555766775,0.58374701,18963.0,18961.0,0.00324233]
["bitfinex","BTCUSD",1673555766776,0.3286859,18962.0,18961.0,0.00324233]
["bitfinex","BTCUSD",1673555767010,0.6371859,18962.0,18961.0,0.00324233]
["bitfinex","BTCUSD",1673555767537,1.00913291,18962.0,18959.0,0.00356841]
["bitfinex","BTCUSD",1673555767768,0.8252,18961.0,18959.0,0.00356841]
["bitfinex","BTCUSD",1673555768020,0.39922,18960.0,18959.0,4.1e-07]
["bitfinex","BTCUSD",1673555768254,0.39922,18960.0,18958.0,0.00356926]
["bitfinex","BTCUSD",1673555768255,0.2,18959.0,18958.0,0.00356926]
["bitfinex","BTCUSD",1673555768487,0.55524701,18959.0,18957.0,0.00404478]
["bitfinex","BTCUSD",1673555768735,0.11924,18958.0,18957.0,0.00404478]
["bitfinex","BTCUSD",1673555768985,0.41924,18958.0,18957.0,0.00404478]
["bitfinex","BTCUSD",1673555769231,0.79118701,18958.0,18951.0,0.0042334]
["bitfinex","BTCUSD",1673555769487,0.5167,18957.0,18951.0,0.0042334]
["bitfinex","BTCUSD",1673555769729,0.3,18956.0,18951.0,0.21453834]
["bitfinex","BTCUSD",1673555769992,0.3085,18956.0,18951.0,0.0042334]
["bitfinex","BTCUSD",1673555770474,0.2,18955.0,18951.0,0.0042334]
["bitfinex","BTCUSD",1673555771459,0.2,18955.0,18954.0,0.00458323]
["bitfinex","BTCUSD",1673555771701,0.58044701,18955.0,18951.0,0.0042334]
["bitfinex","BTCUSD",1673555771949,0.3167,18953.0,18951.0,0.0042334]
["bitfinex","BTCUSD",1673555772181,0.32,18954.0,18951.0,0.0042334]
["bitfinex","BTCUSD",1673555772182,1.14366202,18954.0,18951.0,0.0042334]
["bitfinex","BTCUSD",1673555772422,0.2085,18953.0,18951.0,0.21653834]
["bitfinex","BTCUSD",1673555772672,0.2085,18953.0,18951.0,0.0042334]
["bitfinex","BTCUSD",1673555772926,0.2085,18953.0,18951.0,0.0062334]
["bitfinex","BTCUSD",1673555773166,0.3,18952.0,18951.0,0.0062334]
["bitfinex","BTCUSD",1673555773658,0.3085,18952.0,18951.0,0.0062334]
["bitfinex","BTCUSD",1673555773904,0.36374701,18952.0,18951.0,0.0062334]
["bitfinex","BTCUSD",1673555774143,0.81924701,18952.0,18951.0,0.0062334]
["bitfinex","BTCUSD",1673555774425,1.46954171,18952.0,18951.0,4e-07]
["bitfinex","BTCUSD",1673555774664,1.46954171,18952.0,18944.0,0.3662]
["bitfinex","BTCUSD",1673555774917,0.44856202,18951.0,18944.0,0.57650494]
["bitfinex","BTCUSD",1673555775167,0.44856202,18951.0,18940.0,0.4663579]
["bitfinex","BTCUSD",1673555775168,0.6167,18950.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555775411,0.27017,18949.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555775655,1.08217903,18949.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555775906,0.3,18948.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555776158,0.7585,18948.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555776404,0.9585,18948.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555776652,0.5085,18948.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555776913,0.2,18949.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673555777164,0.2,18949.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555777686,0.0085,18948.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555778425,0.04275,18948.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555778667,0.0085,18948.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555779162,0.0165,18948.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555779643,0.0165,18948.0,18945.0,0.21488817]
["bitfinex","BTCUSD",1673555779899,0.008,18948.0,18945.0,0.21488817]
["bitfinex","BTCUSD",1673555780143,0.008,18948.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555781881,0.001,18947.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555782125,0.008,18948.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555782627,0.008,18948.0,18945.0,0.74112087]
["bitfinex","BTCUSD",1673555782878,0.008,18948.0,18946.0,0.3283]
["bitfinex","BTCUSD",1673555783153,0.008,18948.0,18947.0,0.3283]
["bitfinex","BTCUSD",1673555783640,0.22553,18951.0,18946.0,0.2]
["bitfinex","BTCUSD",1673555783887,0.22553,18951.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673555784137,0.2,18950.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555784391,0.4253,18950.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555784636,0.3,18949.0,18945.0,0.21488817]
["bitfinex","BTCUSD",1673555784886,0.35,18949.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555785133,0.2,18948.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555786879,0.208,18948.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555787134,0.3085,18947.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555787640,0.2,18946.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555789657,0.63969,18949.0,18945.0,0.21488817]
["bitfinex","BTCUSD",1673555789926,0.63969,18949.0,18946.0,0.21030494]
["bitfinex","BTCUSD",1673555789927,0.00019,18949.0,18946.0,0.21030494]
["bitfinex","BTCUSD",1673555790167,0.74442825,18953.0,18947.0,0.41030494]
["bitfinex","BTCUSD",1673555790419,0.74442825,18953.0,18948.0,0.25133543]
["bitfinex","BTCUSD",1673555790672,0.74442825,18953.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673555790913,0.74442825,18953.0,18950.0,0.21030494]
["bitfinex","BTCUSD",1673555791169,0.2,18952.0,18950.0,0.21030494]
["bitfinex","BTCUSD",1673555791426,0.2,18952.0,18947.0,0.2]
["bitfinex","BTCUSD",1673555791681,0.02,18951.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555792202,0.3367,18951.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555792450,0.3367,18951.0,18945.0,0.21488817]
["bitfinex","BTCUSD",1673555792715,0.5,18950.0,18945.0,0.21488817]
["bitfinex","BTCUSD",1673555792968,0.0085,18949.0,18945.0,0.21488817]
["bitfinex","BTCUSD",1673555793219,0.0085,18949.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555794482,0.0165,18949.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555795425,0.7954,18949.0,18945.0,0.21488817]
["bitfinex","BTCUSD",1673555795682,0.37954,18948.0,18945.0,0.21488817]
["bitfinex","BTCUSD",1673555795929,0.2085,18947.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555796171,0.3,18946.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555796416,0.3085,18946.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555796666,0.05935,18946.0,18945.0,0.00458323]
["bitfinex","BTCUSD",1673555796895,0.3085,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555797421,0.3165,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555801865,0.0165,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555802132,0.008,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555803936,0.008,18946.0,18945.0,0.06232893]
["bitfinex","BTCUSD",1673555804429,0.008,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555808600,0.0388,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555809584,0.008,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555811578,0.0165,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555811809,0.2165,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555812063,0.5165,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555812332,0.67390364,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555812554,1.2689069,18946.0,18945.0,0.00451893]
["bitfinex","BTCUSD",1673555813038,1.2689069,18946.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555813039,1.50510388,18946.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555813278,0.1561,18944.0,18941.0,0.00616956]
["bitfinex","BTCUSD",1673555813758,0.2,18943.0,18941.0,0.00616956]
["bitfinex","BTCUSD",1673555814008,0.5,18943.0,18941.0,0.00616956]
["bitfinex","BTCUSD",1673555814269,0.2,18943.0,18941.0,0.00616956]
["bitfinex","BTCUSD",1673555814498,0.3561,18944.0,18941.0,0.00616956]
["bitfinex","BTCUSD",1673555814736,0.3561,18944.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555814997,0.3561,18944.0,18941.0,0.2162845]
["bitfinex","BTCUSD",1673555815252,0.1561,18944.0,18941.0,0.23851091]
["bitfinex","BTCUSD",1673555815494,0.50006,18945.0,18941.0,0.23851091]
["bitfinex","BTCUSD",1673555815740,0.2,18943.0,18941.0,0.23851091]
["bitfinex","BTCUSD",1673555815984,0.2,18943.0,18941.0,0.02820597]
["bitfinex","BTCUSD",1673555816210,0.134,18944.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555816510,0.5,18944.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555816978,0.2,18944.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555817214,0.5,18944.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555817453,0.7120859,18944.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555817941,0.0085,18943.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555818172,0.3085,18943.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555818390,0.2,18942.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555818710,0.5,18942.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555818947,0.2,18942.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555819181,0.5,18942.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555819679,0.5085,18942.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555819920,1.12228652,18944.0,18941.0,0.2162845]
["bitfinex","BTCUSD",1673555820166,0.134,18942.0,18941.0,0.2162845]
["bitfinex","BTCUSD",1673555820409,0.134,18942.0,18941.0,0.00597956]
["bitfinex","BTCUSD",1673555821664,0.134,18942.0,18941.0,1.21610742]
["bitfinex","BTCUSD",1673555821875,0.134,18942.0,18941.0,0.86051226]
["bitfinex","BTCUSD",1673555822412,0.1286859,18944.0,18941.0,0.86051226]
["bitfinex","BTCUSD",1673555822657,0.1286859,18944.0,18941.0,0.54721226]
["bitfinex","BTCUSD",1673555822906,0.1286859,18944.0,18941.0,0.91311236]
["bitfinex","BTCUSD",1673555823166,0.1286859,18944.0,18942.0,1.2435206]
["bitfinex","BTCUSD",1673555823409,0.1286859,18944.0,18943.0,0.8545327]
["bitfinex","BTCUSD",1673555823655,6e-05,18945.0,18944.0,0.31770699]
["bitfinex","BTCUSD",1673555823911,6e-05,18945.0,18944.0,1.97848181]
["bitfinex","BTCUSD",1673555824158,0.28015245,18950.0,18945.0,0.2]
["bitfinex","BTCUSD",1673555824402,0.28015245,18950.0,18946.0,1.52398848]
["bitfinex","BTCUSD",1673555824647,0.28015245,18950.0,18948.0,0.2]
["bitfinex","BTCUSD",1673555824892,0.28015245,18950.0,18949.0,0.3283]
["bitfinex","BTCUSD",1673555825145,0.28015245,18950.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673555825397,0.28015245,18950.0,18948.0,0.2]
["bitfinex","BTCUSD",1673555825637,0.28015245,18950.0,18949.0,0.02]
["bitfinex","BTCUSD",1673555825886,0.29115245,18950.0,18949.0,0.02]
["bitfinex","BTCUSD",1673555826140,0.29115245,18950.0,18949.0,0.1761]
["bitfinex","BTCUSD",1673555826141,0.25515245,18950.0,18949.0,0.1761]
["bitfinex","BTCUSD",1673555826389,0.25515245,18950.0,18949.0,1.0306327]
["bitfinex","BTCUSD",1673555826634,0.25715245,18950.0,18949.0,1.0306327]
["bitfinex","BTCUSD",1673555827140,0.30315245,18950.0,18949.0,1.0356327]
["bitfinex","BTCUSD",1673555827388,0.30115245,18950.0,18949.0,1.46971706]
["bitfinex","BTCUSD",1673555827659,0.25515245,18950.0,18949.0,1.93356706]
["bitfinex","BTCUSD",1673555827898,0.25515245,18950.0,18949.0,1.49441622]
["bitfinex","BTCUSD",1673555828145,0.25515245,18950.0,18949.0,1.93356706]
["bitfinex","BTCUSD",1673555828637,0.25515245,18950.0,18949.0,2.08966706]
["bitfinex","BTCUSD",1673555828885,0.01392136,18952.0,18949.0,2.45341407]
["bitfinex","BTCUSD",1673555829175,0.01392136,18952.0,18951.0,0.8384327]
["bitfinex","BTCUSD",1673555829422,2.136e-05,18952.0,18951.0,1.97306009]
["bitfinex","BTCUSD",1673555829669,0.01504851,18955.0,18952.0,0.2]
["bitfinex","BTCUSD",1673555829921,0.01504851,18955.0,18953.0,0.8545327]
["bitfinex","BTCUSD",1673555830165,0.01510851,18955.0,18954.0,0.8545327]
["bitfinex","BTCUSD",1673555830913,0.01810851,18955.0,18954.0,0.8545327]
["bitfinex","BTCUSD",1673555831152,0.01510851,18955.0,18954.0,0.8545327]
["bitfinex","BTCUSD",1673555831656,0.01510851,18955.0,18954.0,1.0545327]
["bitfinex","BTCUSD",1673555831900,0.01504851,18955.0,18954.0,0.8545327]
["bitfinex","BTCUSD",1673555832147,0.01504851,18955.0,18954.0,0.5262327]
["bitfinex","BTCUSD",1673555833117,0.01704851,18955.0,18954.0,0.5832327]
["bitfinex","BTCUSD",1673555833360,0.01704851,18955.0,18954.0,0.5262327]
["bitfinex","BTCUSD",1673555833361,0.01504851,18955.0,18954.0,0.5262327]
["bitfinex","BTCUSD",1673555833612,0.01704851,18955.0,18954.0,0.5832327]
["bitfinex","BTCUSD",1673555834677,0.01704851,18955.0,18954.0,0.057]
["bitfinex","BTCUSD",1673555836173,0.21704851,18955.0,18954.0,0.057]
["bitfinex","BTCUSD",1673555836424,0.51504851,18955.0,18950.0,0.63658804]
["bitfinex","BTCUSD",1673555836675,0.26104851,18955.0,18954.0,0.011]
["bitfinex","BTCUSD",1673555836919,0.51504851,18955.0,18950.0,1.16282074]
["bitfinex","BTCUSD",1673555837203,0.21504851,18955.0,18950.0,0.63658804]
["bitfinex","BTCUSD",1673555837459,0.32150485,18954.0,18950.0,0.84670298]
["bitfinex","BTCUSD",1673555837713,0.2,18953.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555839650,0.2,18953.0,18950.0,0.64139804]
["bitfinex","BTCUSD",1673555839651,0.1558,18952.0,18950.0,0.64139804]
["bitfinex","BTCUSD",1673555839896,0.4558,18952.0,18950.0,0.64139804]
["bitfinex","BTCUSD",1673555840143,0.1561,18951.0,18950.0,0.64139804]
["bitfinex","BTCUSD",1673555840372,0.1646,18951.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555840619,0.3646,18951.0,18950.0,0.64139804]
["bitfinex","BTCUSD",1673555840869,0.6646,18951.0,18950.0,0.64139804]
["bitfinex","BTCUSD",1673555841110,0.6646,18951.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555841369,0.6856,18951.0,18950.0,0.64139804]
["bitfinex","BTCUSD",1673555842918,0.6856,18951.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555843149,0.2,18951.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555843876,0.336,18951.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555844188,0.2,18952.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555844390,0.136,18951.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555845367,0.2,18952.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555845612,0.336,18952.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555845870,0.2,18952.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555846105,0.136,18951.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555846387,0.5,18952.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555846627,0.636,18952.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555847118,0.136,18951.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555847352,0.5,18952.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555848349,0.636,18952.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555848580,0.11434,18951.0,18950.0,0.63639804]
["bitfinex","BTCUSD",1673555848841,0.42654,18951.0,18950.0,0.63618532]
["bitfinex","BTCUSD",1673555849325,0.72654,18951.0,18950.0,0.63618532]
["bitfinex","BTCUSD",1673555849615,1.08384275,18951.0,18950.0,0.10591232]
["bitfinex","BTCUSD",1673555849832,0.2,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555850067,0.5085,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555850344,0.5,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555851818,0.6561,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555852785,0.7921,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555853282,0.9281,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555853772,0.6561,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555854027,0.94940275,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555854265,0.7921,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555855006,0.81350802,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555855257,0.94950802,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555855755,0.7921,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555855998,0.94950802,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555857258,1.18569676,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555858979,1.34310478,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555864347,1.10691604,18950.0,18949.0,0.87133501]
["bitfinex","BTCUSD",1673555864614,1.10916075,18950.0,18949.0,0.21132201]
["bitfinex","BTCUSD",1673555864854,0.2,18948.0,18946.0,0.15679479]
["bitfinex","BTCUSD",1673555865100,0.2,18948.0,18946.0,0.15151079]
["bitfinex","BTCUSD",1673555865101,0.32366737,18947.0,18946.0,0.15151079]
["bitfinex","BTCUSD",1673555865397,0.97976737,18947.0,18946.0,0.15151079]
["bitfinex","BTCUSD",1673555865647,1.69829386,18947.0,18946.0,0.15151079]
["bitfinex","BTCUSD",1673555866148,1.38312649,18947.0,18946.0,7.9e-07]
["bitfinex","BTCUSD",1673555866396,1.74190084,18947.0,18945.0,0.78170054]
["bitfinex","BTCUSD",1673555866651,0.84953438,18946.0,18945.0,0.78170054]
["bitfinex","BTCUSD",1673555866888,0.62167375,18946.0,18945.0,0.78170054]
["bitfinex","BTCUSD",1673555867146,0.82167375,18946.0,18945.0,0.78170054]
["bitfinex","BTCUSD",1673555867865,1.05803438,18946.0,18945.0,0.78170054]
["bitfinex","BTCUSD",1673555868099,1.28861847,18946.0,18945.0,0.78170054]
["bitfinex","BTCUSD",1673555868350,0.90046063,18946.0,18945.0,0.78170054]
["bitfinex","BTCUSD",1673555868609,0.82158723,18946.0,18945.0,0.78170054]
["bitfinex","BTCUSD",1673555868839,1.05794786,18946.0,18945.0,0.78170054]
["bitfinex","BTCUSD",1673555869115,0.82158723,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555869381,0.95758723,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555869625,1.19394786,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555869874,1.14876674,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555870374,1.38512737,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555870867,1.22764014,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555871102,1.54281306,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555871358,1.70041165,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555871598,2.06300103,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555872087,1.70041165,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555872340,1.54273176,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555872581,2.0631106,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555873085,0.29356252,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555874361,1.00973214,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555874614,1.35627808,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555875360,1.47907808,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555875605,1.38617808,18946.0,18945.0,0.78151224]
["bitfinex","BTCUSD",1673555875871,2.49920667,18946.0,18944.0,0.12399753]
["bitfinex","BTCUSD",1673555876125,1.65994237,18945.0,18944.0,5.3e-07]
["bitfinex","BTCUSD",1673555876376,1.65994237,18945.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555876647,1.45848248,18944.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555876869,1.37281886,18944.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555877640,1.90108938,18944.0,18943.0,0.81988628]
["bitfinex","BTCUSD",1673555877903,2.03708938,18944.0,18943.0,0.24761928]
["bitfinex","BTCUSD",1673555878645,2.03708938,18944.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555878887,0.96321886,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555879657,0.66321886,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555879908,1.17258746,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555880149,1.19432142,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555880414,0.66321886,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555880659,1.19331762,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555880907,0.66321886,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555881143,1.05731718,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555881396,0.96321886,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555881654,1.43615331,18943.0,18942.0,2.47060839]
["bitfinex","BTCUSD",1673555881914,1.77246392,18941.0,18940.0,0.00597956]
["bitfinex","BTCUSD",1673555882165,1.77246392,18941.0,18939.0,0.00597956]
["bitfinex","BTCUSD",1673555882166,2.44268278,18941.0,18938.0,0.62139331]
["bitfinex","BTCUSD",1673555882448,1.08919616,18940.0,18938.0,0.62139331]
["bitfinex","BTCUSD",1673555882704,0.59372815,18939.0,18938.0,0.62139331]
["bitfinex","BTCUSD",1673555882949,1.16734103,18939.0,18937.0,0.00686149]
["bitfinex","BTCUSD",1673555883201,0.52233598,18938.0,18937.0,0.00686149]
["bitfinex","BTCUSD",1673555883442,1.72593,18938.0,18937.0,4.9e-07]
["bitfinex","BTCUSD",1673555883699,1.42690587,18938.0,18935.0,2.585e-05]
["bitfinex","BTCUSD",1673555883946,0.71048624,18936.0,18935.0,2.585e-05]
["bitfinex","BTCUSD",1673555884193,1.19798624,18936.0,18935.0,2.585e-05]
["bitfinex","BTCUSD",1673555884442,1.70253878,18936.0,18935.0,2.585e-05]
["bitfinex","BTCUSD",1673555884651,3.05587128,18936.0,18935.0,2.585e-05]
["bitfinex","BTCUSD",1673555884934,2.75376029,18936.0,18935.0,2.585e-05]
["bitfinex","BTCUSD",1673555885187,3.20606023,18936.0,18935.0,2.585e-05]
["bitfinex","BTCUSD",1673555885436,2.35997405,18936.0,18935.0,2.585e-05]
["bitfinex","BTCUSD",1673555885694,2.49697405,18936.0,18935.0,2.585e-05]
["bitfinex","BTCUSD",1673555885944,0.10587415,18933.0,18932.0,0.00517936]
["bitfinex","BTCUSD",1673555886187,0.11437415,18933.0,18932.0,0.00517936]
["bitfinex","BTCUSD",1673555886441,0.36473165,18933.0,18932.0,0.00517936]
["bitfinex","BTCUSD",1673555886694,3.31501804,18933.0,18925.0,0.00473632]
["bitfinex","BTCUSD",1673555886937,0.0924,18926.0,18925.0,0.00473632]
["bitfinex","BTCUSD",1673555887189,0.2,18927.0,18925.0,0.00473632]
["bitfinex","BTCUSD",1673555887433,0.5,18927.0,18925.0,0.00473632]
["bitfinex","BTCUSD",1673555887682,0.0927,18926.0,18925.0,0.00473632]
["bitfinex","BTCUSD",1673555887929,0.2,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555888179,0.5,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555888677,0.49244293,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555888920,0.62844293,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555889174,0.49244293,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555889417,0.62844293,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555889666,0.49244293,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555889923,0.62844293,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555890672,0.436,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555890922,0.136,18925.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555891691,0.0002,18927.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555891934,0.0002,18927.0,18924.0,0.21582031]
["bitfinex","BTCUSD",1673555892172,0.22671,18930.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555892434,0.088,18925.0,18924.0,0.00751537]
["bitfinex","BTCUSD",1673555892691,0.22593,18928.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555892941,0.015,18927.0,18924.0,0.00951537]
["bitfinex","BTCUSD",1673555893177,0.2,18930.0,18924.0,0.11916691]
["bitfinex","BTCUSD",1673555893435,0.088,18930.0,18926.0,0.0924]
["bitfinex","BTCUSD",1673555893680,0.3388,18932.0,18926.0,0.0924]
["bitfinex","BTCUSD",1673555893924,0.2,18931.0,18926.0,0.0924]
["bitfinex","BTCUSD",1673555894184,0.0002,18931.0,18928.0,0.2]
["bitfinex","BTCUSD",1673555894438,0.0002,18931.0,18928.0,0.41030494]
["bitfinex","BTCUSD",1673555894695,0.0002,18931.0,18929.0,0.21030494]
["bitfinex","BTCUSD",1673555894942,0.0002,18931.0,18930.0,0.50330494]
["bitfinex","BTCUSD",1673555895181,0.1352,18931.0,18930.0,0.293]
["bitfinex","BTCUSD",1673555895435,0.0002,18931.0,18930.0,0.293]
["bitfinex","BTCUSD",1673555895683,0.1362,18931.0,18930.0,0.093]
["bitfinex","BTCUSD",1673555896201,0.1362,18931.0,18925.0,0.65919]
["bitfinex","BTCUSD",1673555896202,0.24431872,18929.0,18925.0,0.65919]
["bitfinex","BTCUSD",1673555896467,0.43948521,18929.0,18925.0,0.00019]
["bitfinex","BTCUSD",1673555896973,0.5085,18928.0,18925.0,0.00019]
["bitfinex","BTCUSD",1673555897230,0.093,18927.0,18925.0,0.00019]
["bitfinex","BTCUSD",1673555898000,0.093,18927.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555898486,0.11434,18926.0,18925.0,0.002]
["bitfinex","BTCUSD",1673555898768,0.41434,18926.0,18925.0,0.002]
["bitfinex","BTCUSD",1673555899022,0.7461351,18926.0,18925.0,0.002]
["bitfinex","BTCUSD",1673555899283,1.0628351,18926.0,18924.0,0.00551537]
["bitfinex","BTCUSD",1673555899527,0.4729,18925.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555899783,0.7808,18924.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673555900027,0.3551,18923.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673555900279,0.3085,18922.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673555900527,0.36374701,18922.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673555900773,0.2,18921.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673555901508,0.3641,18921.0,18920.0,0.00019]
["bitfinex","BTCUSD",1673555901758,0.71934701,18921.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555902018,0.3085,18920.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555902529,0.3,18920.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555903019,0.5,18921.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555903521,0.5,18921.0,18918.0,0.21973785]
["bitfinex","BTCUSD",1673555903767,0.436,18921.0,18918.0,0.21973785]
["bitfinex","BTCUSD",1673555904018,0.136,18921.0,18919.0,0.02197379]
["bitfinex","BTCUSD",1673555904269,0.136,18921.0,18919.0,0.23227873]
["bitfinex","BTCUSD",1673555904511,0.136,18921.0,18919.0,0.02197379]
["bitfinex","BTCUSD",1673555904764,0.136,18921.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555905021,0.04889958,18922.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555905271,0.136,18921.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555905516,0.04889958,18922.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555905789,0.284,18921.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555906042,0.10434659,18922.0,18918.0,0.21973785]
["bitfinex","BTCUSD",1673555906292,0.18309958,18922.0,18919.0,0.21030494]
["bitfinex","BTCUSD",1673555906534,0.18309958,18922.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555906535,0.2,18921.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555906782,0.21830996,18921.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555907272,0.72350996,18921.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555907759,0.3,18920.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555908012,0.3085,18920.0,18918.0,0.01143291]
["bitfinex","BTCUSD",1673555908256,0.410851,18920.0,18918.0,0.01143291]
["bitfinex","BTCUSD",1673555908505,0.2,18919.0,18918.0,0.01143291]
["bitfinex","BTCUSD",1673555908751,0.2,18919.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555909007,0.2,18919.0,18918.0,0.01143291]
["bitfinex","BTCUSD",1673555909748,0.2,18919.0,18918.0,0.00943291]
["bitfinex","BTCUSD",1673555909993,0.335,18919.0,18918.0,0.01143291]
["bitfinex","BTCUSD",1673555910236,0.635,18919.0,18918.0,0.01143291]
["bitfinex","BTCUSD",1673555911024,0.01363733,18917.0,18912.0,0.00943291]
["bitfinex","BTCUSD",1673555911283,0.31363733,18917.0,18912.0,0.00943291]
["bitfinex","BTCUSD",1673555911542,0.0085,18916.0,18913.0,0.00019]
["bitfinex","BTCUSD",1673555911788,0.2085,18916.0,18913.0,0.00019]
["bitfinex","BTCUSD",1673555912050,0.2,18914.0,18909.0,0.13228118]
["bitfinex","BTCUSD",1673555912538,0.2,18914.0,18912.0,0.002]
["bitfinex","BTCUSD",1673555912539,0.86125799,18914.0,18912.0,0.002]
["bitfinex","BTCUSD",1673555912793,0.0085,18913.0,18909.0,0.13228118]
["bitfinex","BTCUSD",1673555913042,1.07611098,18913.0,18909.0,0.13228118]
["bitfinex","BTCUSD",1673555913315,0.41960392,18912.0,18909.0,0.13228118]
["bitfinex","BTCUSD",1673555913548,0.1552,18910.0,18909.0,0.13328118]
["bitfinex","BTCUSD",1673555913846,0.3552,18910.0,18909.0,0.13328118]
["bitfinex","BTCUSD",1673555914102,1.02805691,18910.0,18909.0,0.13328118]
["bitfinex","BTCUSD",1673555914366,0.2,18909.0,18901.0,0.2]
["bitfinex","BTCUSD",1673555914658,0.92119262,18908.0,18901.0,0.2]
["bitfinex","BTCUSD",1673555914865,0.2,18907.0,18901.0,1.09143764]
["bitfinex","BTCUSD",1673555915363,0.2,18907.0,18906.0,0.00956118]
["bitfinex","BTCUSD",1673555915613,0.54894498,18907.0,18906.0,0.00956118]
["bitfinex","BTCUSD",1673555915871,0.5,18907.0,18906.0,0.00956118]
["bitfinex","BTCUSD",1673555916117,0.01912236,18905.0,18901.0,0.21030494]
["bitfinex","BTCUSD",1673555916372,0.01912236,18905.0,18900.0,0.957532]
["bitfinex","BTCUSD",1673555916628,0.2,18904.0,18900.0,0.957532]
["bitfinex","BTCUSD",1673555916877,0.5002,18904.0,18900.0,0.512532]
["bitfinex","BTCUSD",1673555917208,0.2002,18904.0,18900.0,0.512532]
["bitfinex","BTCUSD",1673555917406,0.24816654,18904.0,18900.0,0.512532]
["bitfinex","BTCUSD",1673555917653,0.24816654,18904.0,18900.0,0.5637852]
["bitfinex","BTCUSD",1673555917897,0.24816654,18904.0,18900.0,0.72283694]
["bitfinex","BTCUSD",1673555918145,0.24816654,18904.0,18902.0,0.1565]
["bitfinex","BTCUSD",1673555918146,0.04816654,18904.0,18902.0,0.1565]
["bitfinex","BTCUSD",1673555918389,0.04816654,18904.0,18903.0,0.3283]
["bitfinex","BTCUSD",1673555918630,0.0002,18904.0,18903.0,0.37678]
["bitfinex","BTCUSD",1673555918894,0.134,18904.0,18903.0,0.37678]
["bitfinex","BTCUSD",1673555919149,0.01912236,18905.0,18903.0,0.37678]
["bitfinex","BTCUSD",1673555919391,0.01912236,18905.0,18904.0,0.3283]
["bitfinex","BTCUSD",1673555921437,0.01912236,18905.0,18904.0,0.4848]
["bitfinex","BTCUSD",1673555922194,0.01912236,18905.0,18904.0,1.0110327]
["bitfinex","BTCUSD",1673555922438,0.06715236,18905.0,18904.0,0.3283]
["bitfinex","BTCUSD",1673555922680,0.12496236,18905.0,18900.0,0.868032]
["bitfinex","BTCUSD",1673555922933,0.12496236,18905.0,18901.0,0.5262327]
["bitfinex","BTCUSD",1673555923184,0.12496236,18905.0,18901.0,0.7262327]
["bitfinex","BTCUSD",1673555923437,0.06867924,18905.0,18901.0,0.93653764]
["bitfinex","BTCUSD",1673555923682,0.06867924,18905.0,18902.0,0.3283]
["bitfinex","BTCUSD",1673555923926,0.01912236,18905.0,18903.0,0.3283]
["bitfinex","BTCUSD",1673555924168,0.01912236,18905.0,18901.0,0.7262327]
["bitfinex","BTCUSD",1673555924418,0.10332236,18905.0,18901.0,0.93653764]
["bitfinex","BTCUSD",1673555924676,0.01932236,18905.0,18902.0,0.5283]
["bitfinex","BTCUSD",1673555924925,0.10332236,18905.0,18903.0,0.3283]
["bitfinex","BTCUSD",1673555925163,0.06791912,18905.0,18904.0,0.5283]
["bitfinex","BTCUSD",1673555925410,0.01932236,18905.0,18904.0,0.5283]
["bitfinex","BTCUSD",1673555926147,0.03032236,18905.0,18904.0,0.5283]
["bitfinex","BTCUSD",1673555926398,0.03012236,18905.0,18904.0,0.5283]
["bitfinex","BTCUSD",1673555926642,0.03012236,18905.0,18904.0,0.21530055]
["bitfinex","BTCUSD",1673555926884,0.01912236,18905.0,18904.0,0.74153325]
["bitfinex","BTCUSD",1673555927137,0.03012236,18905.0,18904.0,0.74153325]
["bitfinex","BTCUSD",1673555927384,0.01912236,18905.0,18904.0,0.21530055]
["bitfinex","BTCUSD",1673555927626,0.01912236,18905.0,18901.0,0.2]
["bitfinex","BTCUSD",1673555927627,0.07815236,18905.0,18901.0,0.2]
["bitfinex","BTCUSD",1673555927872,0.03012236,18905.0,18902.0,0.5262327]
["bitfinex","BTCUSD",1673555928117,0.03012236,18905.0,18903.0,1.0557007]
["bitfinex","BTCUSD",1673555928373,0.03012236,18905.0,18904.0,0.8557007]
["bitfinex","BTCUSD",1673555928657,0.01912236,18905.0,18904.0,1.22230564]
["bitfinex","BTCUSD",1673555928903,0.03412236,18905.0,18904.0,1.0120007]
["bitfinex","BTCUSD",1673555929667,2.236e-05,18905.0,18904.0,1.3675007]
["bitfinex","BTCUSD",1673555929916,0.04806815,18907.0,18904.0,1.3675007]
["bitfinex","BTCUSD",1673555930170,0.04826815,18907.0,18906.0,0.26444]
["bitfinex","BTCUSD",1673555930417,0.0002,18908.0,18906.0,1.33042964]
["bitfinex","BTCUSD",1673555930667,0.24389733,18917.0,18907.0,2.41765964]
["bitfinex","BTCUSD",1673555930919,0.24389733,18917.0,18908.0,1.51494368]
["bitfinex","BTCUSD",1673555931172,0.24389733,18917.0,18909.0,1.51494368]
["bitfinex","BTCUSD",1673555931426,0.24389733,18917.0,18907.0,0.25807]
["bitfinex","BTCUSD",1673555931427,0.01363733,18917.0,18911.0,0.2]
["bitfinex","BTCUSD",1673555931681,0.01763733,18917.0,18912.0,0.89243764]
["bitfinex","BTCUSD",1673555931951,0.01783733,18917.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673555932452,0.119437,18916.0,18909.0,0.1552]
["bitfinex","BTCUSD",1673555932714,0.53258428,18912.0,18909.0,0.21030494]
["bitfinex","BTCUSD",1673555932977,0.119437,18911.0,18907.0,0.33426]
["bitfinex","BTCUSD",1673555933225,0.53258428,18912.0,18907.0,0.7264927]
["bitfinex","BTCUSD",1673555933491,0.53258428,18912.0,18907.0,0.93679764]
["bitfinex","BTCUSD",1673555933743,0.58223782,18912.0,18907.0,0.93679764]
["bitfinex","BTCUSD",1673555934479,0.58223782,18912.0,18908.0,0.73653764]
["bitfinex","BTCUSD",1673555934728,0.58223782,18912.0,18909.0,1.0121847]
["bitfinex","BTCUSD",1673555934975,0.58223782,18912.0,18910.0,0.329452]
["bitfinex","BTCUSD",1673555935228,0.58223782,18912.0,18911.0,0.529452]
["bitfinex","BTCUSD",1673555935737,0.53258428,18912.0,18911.0,0.529452]
["bitfinex","BTCUSD",1673555935981,0.53258428,18912.0,18911.0,0.841252]
["bitfinex","BTCUSD",1673555935982,0.53658428,18912.0,18911.0,0.841252]
["bitfinex","BTCUSD",1673555936232,0.53258428,18912.0,18911.0,1.3674847]
["bitfinex","BTCUSD",1673555936480,0.53258428,18912.0,18911.0,1.3774847]
["bitfinex","BTCUSD",1673555936481,0.58258428,18912.0,18911.0,1.3774847]
["bitfinex","BTCUSD",1673555937016,0.58258428,18912.0,18911.0,1.2209847]
["bitfinex","BTCUSD",1673555937252,0.58258428,18912.0,18911.0,1.0666847]
["bitfinex","BTCUSD",1673555937507,0.58258428,18912.0,18911.0,1.0656847]
["bitfinex","BTCUSD",1673555938998,0.52432585,18912.0,18911.0,1.0656847]
["bitfinex","BTCUSD",1673555940224,0.52432585,18912.0,18911.0,0.8656847]
["bitfinex","BTCUSD",1673555940471,0.52432585,18912.0,18911.0,0.01]
["bitfinex","BTCUSD",1673555940971,0.64376285,18912.0,18911.0,0.01]
["bitfinex","BTCUSD",1673555941226,0.01999999,18910.0,18907.0,0.35676]
["bitfinex","BTCUSD",1673555941477,0.01999999,18910.0,18908.0,0.5619087]
["bitfinex","BTCUSD",1673555941988,0.01999999,18910.0,18909.0,0.2]
["bitfinex","BTCUSD",1673555942239,0.01999999,18910.0,18909.0,0.7262327]
["bitfinex","BTCUSD",1673555942492,0.01999999,18910.0,18909.0,1.2121847]
["bitfinex","BTCUSD",1673555943738,0.01999999,18910.0,18909.0,2.4501847]
["bitfinex","BTCUSD",1673555943982,0.02399999,18910.0,18909.0,3.65205562]
["bitfinex","BTCUSD",1673555944230,0.01999999,18910.0,18909.0,3.65205562]
["bitfinex","BTCUSD",1673555944478,0.02399999,18910.0,18909.0,4.00730263]
["bitfinex","BTCUSD",1673555944724,0.00409999,18910.0,18909.0,4.00730263]
["bitfinex","BTCUSD",1673555944968,0.00889945,18916.0,18910.0,0.2]
["bitfinex","BTCUSD",1673555945221,0.00889945,18916.0,18915.0,0.26434]
["bitfinex","BTCUSD",1673555945464,0.00889945,18916.0,18915.0,1.48682964]
["bitfinex","BTCUSD",1673555945952,0.00889945,18916.0,18915.0,0.77318276]
["bitfinex","BTCUSD",1673555947187,0.06589945,18916.0,18915.0,0.77318276]
["bitfinex","BTCUSD",1673555947445,0.00889945,18916.0,18915.0,0.92968276]
["bitfinex","BTCUSD",1673555947697,0.06389945,18916.0,18915.0,0.94068276]
["bitfinex","BTCUSD",1673555947962,0.06389945,18916.0,18915.0,1.20502276]
["bitfinex","BTCUSD",1673555948206,0.06389945,18916.0,18915.0,1.40502276]
["bitfinex","BTCUSD",1673555948466,0.06389945,18916.0,18915.0,1.84197346]
["bitfinex","BTCUSD",1673555948467,0.00889945,18916.0,18915.0,1.84197346]
["bitfinex","BTCUSD",1673555948736,0.00889945,18916.0,18915.0,1.92597346]
["bitfinex","BTCUSD",1673555948737,0.01289945,18916.0,18915.0,1.92597346]
["bitfinex","BTCUSD",1673555949233,0.01289945,18916.0,18915.0,3.28312229]
["bitfinex","BTCUSD",1673555949490,0.01289945,18916.0,18915.0,2.70567346]
["bitfinex","BTCUSD",1673555949741,0.01363733,18917.0,18915.0,2.87167346]
["bitfinex","BTCUSD",1673555949988,0.004,18916.0,18915.0,1.05254]
["bitfinex","BTCUSD",1673555950252,0.004,18916.0,18915.0,2.22128598]
["bitfinex","BTCUSD",1673555950511,0.004,18916.0,18915.0,2.36578598]
["bitfinex","BTCUSD",1673555950771,0.01363733,18917.0,18916.0,0.2]
["bitfinex","BTCUSD",1673555951018,0.01763733,18917.0,18916.0,1.81354598]
["bitfinex","BTCUSD",1673555951760,0.01363733,18917.0,18916.0,2.11354598]
["bitfinex","BTCUSD",1673555952505,7.33e-06,18917.0,18916.0,2.11354598]
["bitfinex","BTCUSD",1673555952779,0.00802949,18918.0,18916.0,3.55909299]
["bitfinex","BTCUSD",1673555953034,0.00802949,18918.0,18917.0,1.60174598]
["bitfinex","BTCUSD",1673555953285,0.00802949,18918.0,18917.0,1.80174598]
["bitfinex","BTCUSD",1673555953773,0.00802949,18918.0,18917.0,1.85699299]
["bitfinex","BTCUSD",1673555954019,0.0090137,18922.0,18917.0,1.86549299]
["bitfinex","BTCUSD",1673555954277,0.0090137,18922.0,18921.0,0.42034]
["bitfinex","BTCUSD",1673555954527,0.0090137,18922.0,18921.0,1.64267564]
["bitfinex","BTCUSD",1673555955042,0.0090137,18922.0,18921.0,1.4323707]
["bitfinex","BTCUSD",1673555955285,0.0090137,18922.0,18921.0,1.87858598]
["bitfinex","BTCUSD",1673555956054,0.0090137,18922.0,18921.0,2.65998598]
["bitfinex","BTCUSD",1673555956299,0.0090137,18922.0,18921.0,2.97248598]
["bitfinex","BTCUSD",1673555956797,0.0090137,18922.0,18921.0,3.02773299]
["bitfinex","BTCUSD",1673555958802,3.7e-06,18922.0,18921.0,3.02773299]
["bitfinex","BTCUSD",1673555959050,1.319e-05,18923.0,18922.0,0.2]
["bitfinex","BTCUSD",1673555959296,1.319e-05,18923.0,18922.0,2.11364598]
["bitfinex","BTCUSD",1673555959546,1.319e-05,18923.0,18922.0,2.12214598]
["bitfinex","BTCUSD",1673555959792,1.319e-05,18923.0,18922.0,1.2112307]
["bitfinex","BTCUSD",1673555960280,1.319e-05,18923.0,18922.0,0.8555307]
["bitfinex","BTCUSD",1673555960780,0.00301319,18923.0,18922.0,0.467298]
["bitfinex","BTCUSD",1673555961276,0.00301319,18923.0,18922.0,0.138]
["bitfinex","BTCUSD",1673555961768,1.319e-05,18923.0,18920.0,0.2]
["bitfinex","BTCUSD",1673555962028,0.05104319,18923.0,18922.0,0.139]
["bitfinex","BTCUSD",1673555962290,0.05104319,18923.0,18919.0,0.24858312]
["bitfinex","BTCUSD",1673555962291,0.04804319,18923.0,18919.0,0.04858312]
["bitfinex","BTCUSD",1673555962539,0.04804319,18923.0,18922.0,0.002]
["bitfinex","BTCUSD",1673555962787,0.04804319,18923.0,18919.0,0.07346043]
["bitfinex","BTCUSD",1673555963038,0.04804319,18923.0,18920.0,0.002]
["bitfinex","BTCUSD",1673555963295,0.04804319,18923.0,18919.0,0.07346043]
["bitfinex","BTCUSD",1673555963538,0.04804319,18923.0,18920.0,0.00734604]
["bitfinex","BTCUSD",1673555963539,0.05004319,18923.0,18920.0,0.00734604]
["bitfinex","BTCUSD",1673555964564,0.00201319,18923.0,18920.0,0.00734604]
["bitfinex","BTCUSD",1673555964808,1.319e-05,18923.0,18921.0,0.21030494]
["bitfinex","BTCUSD",1673555965056,1.319e-05,18923.0,18922.0,0.5262327]
["bitfinex","BTCUSD",1673555965304,1.319e-05,18923.0,18922.0,1.66795092]
["bitfinex","BTCUSD",1673555965551,1.319e-05,18923.0,18922.0,1.45764598]
["bitfinex","BTCUSD",1673555965809,1.319e-05,18923.0,18922.0,1.0114307]
["bitfinex","BTCUSD",1673555966063,0.03301319,18923.0,18922.0,1.66764598]
["bitfinex","BTCUSD",1673555966312,1.319e-05,18923.0,18922.0,1.65764598]
["bitfinex","BTCUSD",1673555966565,0.00301319,18923.0,18922.0,1.79664598]
["bitfinex","BTCUSD",1673555966832,0.00301319,18923.0,18922.0,1.95314598]
["bitfinex","BTCUSD",1673555967076,0.00301319,18923.0,18922.0,2.25314598]
["bitfinex","BTCUSD",1673555967328,0.0090137,18928.0,18922.0,2.25314598]
["bitfinex","BTCUSD",1673555967574,0.54193796,18929.0,18923.0,1.97627092]
["bitfinex","BTCUSD",1673555967828,0.54193796,18929.0,18924.0,1.06583564]
["bitfinex","BTCUSD",1673555968080,0.54193796,18929.0,18926.0,0.2]
["bitfinex","BTCUSD",1673555968335,0.54193796,18929.0,18927.0,0.329298]
["bitfinex","BTCUSD",1673555968577,0.54193796,18929.0,18925.0,0.5262327]
["bitfinex","BTCUSD",1673555968821,0.54193796,18929.0,18925.0,0.10067765]
["bitfinex","BTCUSD",1673555968822,0.1557,18928.0,18925.0,0.10067765]
["bitfinex","BTCUSD",1673555969076,0.1557,18928.0,18925.0,0.04805438]
["bitfinex","BTCUSD",1673555969077,0.2,18928.0,18925.0,0.04805438]
["bitfinex","BTCUSD",1673555969322,0.2,18928.0,18926.0,0.079]
["bitfinex","BTCUSD",1673555969568,0.2,18928.0,18923.0,0.2]
["bitfinex","BTCUSD",1673555969823,0.2,18928.0,18924.0,0.04997954]
["bitfinex","BTCUSD",1673555969824,0.1553,18928.0,18924.0,0.04997954]
["bitfinex","BTCUSD",1673555970075,0.1553,18928.0,18925.0,0.2]
["bitfinex","BTCUSD",1673555970323,0.54193796,18929.0,18925.0,0.41030494]
["bitfinex","BTCUSD",1673555970324,0.69843796,18929.0,18925.0,0.41030494]
["bitfinex","BTCUSD",1673555970577,0.003,18928.0,18926.0,0.53960294]
["bitfinex","BTCUSD",1673555970832,0.54193796,18929.0,18927.0,0.38325829]
["bitfinex","BTCUSD",1673555971090,0.54193796,18929.0,18928.0,0.329298]
["bitfinex","BTCUSD",1673555971333,0.54193796,18929.0,18928.0,0.529298]
["bitfinex","BTCUSD",1673555971592,0.54493796,18929.0,18928.0,0.529298]
["bitfinex","BTCUSD",1673555971846,0.54193796,18929.0,18928.0,0.529298]
["bitfinex","BTCUSD",1673555972102,0.54193796,18929.0,18928.0,1.0555307]
["bitfinex","BTCUSD",1673555972599,0.58293796,18929.0,18928.0,1.0585307]
["bitfinex","BTCUSD",1673555974133,0.00373139,18933.0,18929.0,0.58292]
["bitfinex","BTCUSD",1673555974387,0.00373139,18933.0,18931.0,0.5262327]
["bitfinex","BTCUSD",1673555974639,0.00361855,18933.0,18932.0,0.8555307]
["bitfinex","BTCUSD",1673555975133,0.00361855,18933.0,18932.0,1.0555307]
["bitfinex","BTCUSD",1673555977618,0.00361855,18933.0,18932.0,1.1965307]
["bitfinex","BTCUSD",1673555977863,0.00361855,18933.0,18932.0,1.26310472]
["bitfinex","BTCUSD",1673555980837,0.00361855,18933.0,18932.0,1.47340966]
["bitfinex","BTCUSD",1673555981087,0.00361855,18933.0,18932.0,1.9702309]
["bitfinex","BTCUSD",1673555981582,0.00361855,18933.0,18932.0,2.2702309]
["bitfinex","BTCUSD",1673555982082,0.00361855,18933.0,18932.0,2.4256309]
["bitfinex","BTCUSD",1673555982585,0.00361855,18933.0,18932.0,2.4341309]
["bitfinex","BTCUSD",1673555982848,8.55e-06,18933.0,18932.0,2.4341309]
["bitfinex","BTCUSD",1673555983093,0.01037318,18935.0,18932.0,2.4341309]
["bitfinex","BTCUSD",1673555983094,0.01037318,18935.0,18933.0,0.05828345]
["bitfinex","BTCUSD",1673555983350,0.01037318,18935.0,18934.0,1.0120307]
["bitfinex","BTCUSD",1673555983595,0.01037318,18935.0,18934.0,1.0555307]
["bitfinex","BTCUSD",1673555984570,0.01037318,18935.0,18934.0,1.0825307]
["bitfinex","BTCUSD",1673555984817,0.01037318,18935.0,18934.0,1.52557688]
["bitfinex","BTCUSD",1673555985067,0.01037318,18935.0,18934.0,1.81590966]
["bitfinex","BTCUSD",1673555985313,0.01044866,18937.0,18934.0,2.0486509]
["bitfinex","BTCUSD",1673555985568,0.01044866,18937.0,18936.0,0.7902427]
["bitfinex","BTCUSD",1673555985826,0.01044866,18937.0,18936.0,1.82086715]
["bitfinex","BTCUSD",1673555986616,0.00811595,18937.0,18936.0,1.82086715]
["bitfinex","BTCUSD",1673555987113,0.00811595,18937.0,18936.0,1.82686715]
["bitfinex","BTCUSD",1673555987363,0.00811595,18937.0,18936.0,2.12686715]
["bitfinex","BTCUSD",1673555988635,0.00811595,18937.0,18936.0,2.12086715]
["bitfinex","BTCUSD",1673555988877,0.00811595,18937.0,18936.0,2.25986715]
["bitfinex","BTCUSD",1673555989712,0.00811595,18937.0,18936.0,2.12086715]
["bitfinex","BTCUSD",1673555989974,0.01153157,18939.0,18937.0,0.06656807]
["bitfinex","BTCUSD",1673555990187,0.01153157,18939.0,18938.0,1.29857688]
["bitfinex","BTCUSD",1673555990434,0.01153157,18939.0,18938.0,1.96357688]
["bitfinex","BTCUSD",1673555990687,0.01153157,18939.0,18938.0,2.11927688]
["bitfinex","BTCUSD",1673555990936,0.00109839,18943.0,18939.0,0.2]
["bitfinex","BTCUSD",1673555991179,0.00109839,18943.0,18942.0,0.26395]
["bitfinex","BTCUSD",1673555991434,0.00109839,18943.0,18942.0,1.32978564]
["bitfinex","BTCUSD",1673555991684,0.00109839,18943.0,18942.0,1.1194807]
["bitfinex","BTCUSD",1673555991935,0.00109839,18943.0,18942.0,1.18604877]
["bitfinex","BTCUSD",1673555992679,0.05890839,18943.0,18942.0,0.39586607]
["bitfinex","BTCUSD",1673555992934,0.05890839,18943.0,18942.0,0.329298]
["bitfinex","BTCUSD",1673555993179,0.05890839,18943.0,18939.0,0.04867513]
["bitfinex","BTCUSD",1673555993180,0.29786607,18941.0,18939.0,0.04867513]
["bitfinex","BTCUSD",1673555993432,0.29786607,18941.0,18939.0,0.57490783]
["bitfinex","BTCUSD",1673555993688,0.29786607,18941.0,18940.0,0.05749078]
["bitfinex","BTCUSD",1673555994932,0.29786607,18941.0,18939.0,0.04867513]
["bitfinex","BTCUSD",1673555995428,0.29786607,18941.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673555995671,0.29786607,18941.0,18940.0,0.73653764]
["bitfinex","BTCUSD",1673555995913,0.29786607,18941.0,18940.0,0.8555307]
["bitfinex","BTCUSD",1673555996158,0.30686607,18941.0,18940.0,0.8555307]
["bitfinex","BTCUSD",1673555996408,0.30686607,18941.0,18940.0,1.29734472]
["bitfinex","BTCUSD",1673555996657,0.29551597,18941.0,18940.0,1.29734472]
["bitfinex","BTCUSD",1673555996906,0.38951597,18941.0,18940.0,1.29734472]
["bitfinex","BTCUSD",1673555997145,0.38951597,18941.0,18940.0,0.8555307]
["bitfinex","BTCUSD",1673555997398,0.30451597,18941.0,18940.0,0.9445307]
["bitfinex","BTCUSD",1673555997644,0.29551597,18941.0,18940.0,0.8555307]
["bitfinex","BTCUSD",1673555998381,0.30451597,18941.0,18940.0,0.9445307]
["bitfinex","BTCUSD",1673555998637,0.29551597,18941.0,18940.0,0.8555307]
["bitfinex","BTCUSD",1673555998878,0.29551597,18941.0,18940.0,0.9445307]
["bitfinex","BTCUSD",1673555999124,0.30451597,18941.0,18940.0,0.9445307]
["bitfinex","BTCUSD",1673556002153,0.30451597,18941.0,18940.0,0.418298]
["bitfinex","BTCUSD",1673556002402,0.30451597,18941.0,18940.0,0.089]
["bitfinex","BTCUSD",1673556004359,0.26874613,18941.0,18940.0,0.089]
["bitfinex","BTCUSD",1673556004851,0.26874613,18941.0,18940.0,0.0979]
["bitfinex","BTCUSD",1673556005411,0.25974613,18941.0,18940.0,0.0089]
["bitfinex","BTCUSD",1673556005650,0.26574613,18941.0,18940.0,0.057]
["bitfinex","BTCUSD",1673556005903,0.25974613,18941.0,18937.0,0.2]
["bitfinex","BTCUSD",1673556006142,0.35074613,18941.0,18940.0,0.008]
["bitfinex","BTCUSD",1673556007880,0.35074613,18941.0,18940.0,0.5550327]
["bitfinex","BTCUSD",1673556008134,0.35074613,18941.0,18940.0,1.53460292]
["bitfinex","BTCUSD",1673556008383,0.04447786,18941.0,18940.0,1.30349798]
["bitfinex","BTCUSD",1673556008638,0.04447786,18941.0,18940.0,1.60349798]
["bitfinex","BTCUSD",1673556009136,7.86e-06,18941.0,18940.0,1.80349798]
["bitfinex","BTCUSD",1673556009390,0.00109839,18943.0,18942.0,0.05787]
["bitfinex","BTCUSD",1673556009625,0.00109839,18943.0,18942.0,2.8241387]
["bitfinex","BTCUSD",1673556009864,0.00109839,18943.0,18942.0,3.1241387]
["bitfinex","BTCUSD",1673556010135,0.00109839,18943.0,18942.0,3.3241387]
["bitfinex","BTCUSD",1673556010381,8.39e-06,18943.0,18942.0,3.3326387]
["bitfinex","BTCUSD",1673556011378,0.00100839,18943.0,18942.0,3.52688571]
["bitfinex","BTCUSD",1673556011614,8.39e-06,18943.0,18942.0,3.38788571]
["bitfinex","BTCUSD",1673556011866,8.39e-06,18943.0,18942.0,3.06938571]
["bitfinex","BTCUSD",1673556011867,0.00100839,18943.0,18942.0,3.06938571]
["bitfinex","BTCUSD",1673556012109,0.00100839,18943.0,18942.0,3.3141387]
["bitfinex","BTCUSD",1673556014318,0.00100839,18943.0,18942.0,3.4706387]
["bitfinex","BTCUSD",1673556014563,8.39e-06,18943.0,18942.0,3.52588571]
["bitfinex","BTCUSD",1673556014829,8.39e-06,18943.0,18942.0,3.68238571]
["bitfinex","BTCUSD",1673556015324,4.64e-06,18947.0,18943.0,0.5167]
["bitfinex","BTCUSD",1673556015572,0.01129944,18949.0,18946.0,0.7900727]
["bitfinex","BTCUSD",1673556015813,0.01129944,18949.0,18948.0,0.5262327]
["bitfinex","BTCUSD",1673556016046,0.01129944,18949.0,18948.0,0.8555307]
["bitfinex","BTCUSD",1673556016546,0.01129944,18949.0,18948.0,1.26583564]
["bitfinex","BTCUSD",1673556016799,0.01129944,18949.0,18948.0,3.05583199]
["bitfinex","BTCUSD",1673556017041,0.01129944,18949.0,18948.0,3.37733199]
["bitfinex","BTCUSD",1673556017042,9.44e-06,18949.0,18948.0,3.37733199]
["bitfinex","BTCUSD",1673556017276,9.44e-06,18949.0,18948.0,3.22227406]
["bitfinex","BTCUSD",1673556017514,0.00765585,18955.0,18949.0,0.2]
["bitfinex","BTCUSD",1673556017773,0.00765585,18955.0,18954.0,0.26379]
["bitfinex","BTCUSD",1673556018022,0.00765585,18955.0,18954.0,1.32962564]
["bitfinex","BTCUSD",1673556018510,0.00765585,18955.0,18954.0,1.1193207]
["bitfinex","BTCUSD",1673556018988,0.00765585,18955.0,18954.0,1.3193207]
["bitfinex","BTCUSD",1673556021257,0.00765585,18955.0,18954.0,1.4583207]
["bitfinex","BTCUSD",1673556021499,0.00765585,18955.0,18954.0,1.0555307]
["bitfinex","BTCUSD",1673556021751,0.00765585,18955.0,18954.0,1.1945307]
["bitfinex","BTCUSD",1673556022720,0.00765585,18955.0,18954.0,1.0555307]
["bitfinex","BTCUSD",1673556024077,0.00765585,18955.0,18954.0,1.1945307]
["bitfinex","BTCUSD",1673556028189,0.00765585,18955.0,18954.0,1.60667187]
["bitfinex","BTCUSD",1673556028447,0.00765585,18955.0,18954.0,1.1945307]
["bitfinex","BTCUSD",1673556028686,0.06546585,18955.0,18954.0,1.1945307]
["bitfinex","BTCUSD",1673556028917,0.11893585,18955.0,18954.0,0.9945307]
["bitfinex","BTCUSD",1673556029160,0.11893585,18955.0,18954.0,0.6652327]
["bitfinex","BTCUSD",1673556029399,0.11893585,18955.0,18954.0,0.139]
["bitfinex","BTCUSD",1673556030151,0.11893585,18955.0,18951.0,0.24889211]
["bitfinex","BTCUSD",1673556030458,0.00765585,18955.0,18954.0,0.098]
["bitfinex","BTCUSD",1673556030693,0.00765585,18955.0,18953.0,0.2]
["bitfinex","BTCUSD",1673556030959,0.00765585,18955.0,18954.0,0.026]
["bitfinex","BTCUSD",1673556031193,0.00930592,18956.0,18953.0,0.2]
["bitfinex","BTCUSD",1673556031435,0.01,18955.0,18952.0,0.5262327]
["bitfinex","BTCUSD",1673556031696,0.00930592,18956.0,18951.0,0.04889211]
["bitfinex","BTCUSD",1673556031938,0.00930592,18956.0,18953.0,0.026]
["bitfinex","BTCUSD",1673556032182,0.00930592,18956.0,18952.0,0.2]
["bitfinex","BTCUSD",1673556032444,0.00930592,18956.0,18951.0,0.57512481]
["bitfinex","BTCUSD",1673556032683,0.00930592,18956.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556032933,0.20930592,18956.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556033172,0.629298,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556033403,0.941498,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556034145,1.151498,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556034638,1.13882897,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556034889,0.695798,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556035146,0.495798,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556035424,0.339298,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556035633,0.01,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556036675,0.06347,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556037143,0.392768,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556037636,0.692768,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556038652,1.330468,18955.0,18954.0,0.01326567]
["bitfinex","BTCUSD",1673556038904,1.330468,18955.0,18947.0,0.6117502]
["bitfinex","BTCUSD",1673556038905,1.530468,18955.0,18947.0,0.46162127]
["bitfinex","BTCUSD",1673556039205,1.530468,18955.0,18944.0,0.2]
["bitfinex","BTCUSD",1673556039206,0.02220468,18953.0,18944.0,0.2]
["bitfinex","BTCUSD",1673556039410,0.02220468,18953.0,18947.0,0.04773588]
["bitfinex","BTCUSD",1673556039411,0.3559,18951.0,18947.0,0.04773588]
["bitfinex","BTCUSD",1673556039659,0.3559,18951.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673556039904,0.2,18950.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673556040152,0.156,18949.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673556040659,0.1563,18948.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673556040906,0.1563,18948.0,18947.0,0.10119]
["bitfinex","BTCUSD",1673556041153,0.3128,18948.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673556041403,0.842098,18948.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673556041917,0.2,18947.0,18943.0,6e-05]
["bitfinex","BTCUSD",1673556042173,0.6385,18949.0,18945.0,0.2]
["bitfinex","BTCUSD",1673556042418,0.6315,18949.0,18946.0,0.8555307]
["bitfinex","BTCUSD",1673556042667,0.6315,18949.0,18946.0,0.73653764]
["bitfinex","BTCUSD",1673556042971,0.007,18948.0,18947.0,0.101]
["bitfinex","BTCUSD",1673556043165,0.007,18948.0,18946.0,0.5262327]
["bitfinex","BTCUSD",1673556043412,0.007,18949.0,18946.0,0.6272327]
["bitfinex","BTCUSD",1673556043656,0.007,18949.0,18947.0,0.8555307]
["bitfinex","BTCUSD",1673556043904,1.00867,18952.0,18948.0,0.329298]
["bitfinex","BTCUSD",1673556044168,1.00867,18952.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673556044416,0.301872,18952.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673556044921,0.02220468,18953.0,18949.0,0.73653764]
["bitfinex","BTCUSD",1673556045162,0.02220468,18953.0,18950.0,0.2]
["bitfinex","BTCUSD",1673556045417,0.02220468,18953.0,18950.0,0.41030494]
["bitfinex","BTCUSD",1673556045930,0.02220468,18953.0,18950.0,0.2]
["bitfinex","BTCUSD",1673556046425,0.02220468,18953.0,18949.0,0.5262327]
["bitfinex","BTCUSD",1673556046934,0.02220468,18953.0,18949.0,0.73653764]
["bitfinex","BTCUSD",1673556047185,0.02220468,18953.0,18950.0,0.2]
["bitfinex","BTCUSD",1673556047686,0.02220468,18953.0,18949.0,0.73653764]
["bitfinex","BTCUSD",1673556047926,0.02220468,18953.0,18949.0,0.5262327]
["bitfinex","BTCUSD",1673556048183,0.02220468,18953.0,18949.0,0.73653764]
["bitfinex","BTCUSD",1673556048425,0.02220468,18953.0,18950.0,0.2]
["bitfinex","BTCUSD",1673556048673,0.09520468,18953.0,18950.0,0.206]
["bitfinex","BTCUSD",1673556049178,0.09520468,18953.0,18949.0,0.73653764]
["bitfinex","BTCUSD",1673556049179,0.02220468,18953.0,18949.0,0.73653764]
["bitfinex","BTCUSD",1673556049431,0.1563,18950.0,18948.0,0.04883521]
["bitfinex","BTCUSD",1673556049683,0.329298,18949.0,18948.0,0.04883521]
["bitfinex","BTCUSD",1673556049943,0.329298,18949.0,18943.0,0.20699711]
["bitfinex","BTCUSD",1673556050187,0.2,18948.0,18946.0,0.04912366]
["bitfinex","BTCUSD",1673556050432,0.1556,18947.0,18946.0,0.04912366]
["bitfinex","BTCUSD",1673556050685,0.1553,18950.0,18946.0,0.5262327]
["bitfinex","BTCUSD",1673556050933,0.2,18952.0,18947.0,0.8555307]
["bitfinex","BTCUSD",1673556051187,1.31870468,18953.0,18948.0,0.73653764]
["bitfinex","BTCUSD",1673556051451,0.006,18949.0,18948.0,0.5982327]
["bitfinex","BTCUSD",1673556051697,0.36873,18952.0,18948.0,0.5373182]
["bitfinex","BTCUSD",1673556051946,0.1628,18950.0,18948.0,0.74762314]
["bitfinex","BTCUSD",1673556052204,0.1556,18949.0,18948.0,0.0110855]
["bitfinex","BTCUSD",1673556052453,0.484898,18949.0,18948.0,0.0110855]
["bitfinex","BTCUSD",1673556052695,0.784898,18949.0,18948.0,0.0110855]
["bitfinex","BTCUSD",1673556053215,0.484898,18949.0,18948.0,0.0110855]
["bitfinex","BTCUSD",1673556053469,0.784898,18949.0,18948.0,0.0110855]
["bitfinex","BTCUSD",1673556053702,0.784898,18949.0,18943.0,0.25481596]
["bitfinex","BTCUSD",1673556053949,0.1556,18947.0,18944.0,0.5262327]
["bitfinex","BTCUSD",1673556054189,0.1556,18947.0,18943.0,0.78104866]
["bitfinex","BTCUSD",1673556055383,0.1626,18947.0,18943.0,0.88204866]
["bitfinex","BTCUSD",1673556055637,0.1626,18947.0,18943.0,1.0923536]
["bitfinex","BTCUSD",1673556055888,0.1626,18947.0,18943.0,0.78104866]
["bitfinex","BTCUSD",1673556056133,0.1556,18947.0,18943.0,0.78104866]
["bitfinex","BTCUSD",1673556056374,0.1626,18947.0,18943.0,1.0923536]
["bitfinex","BTCUSD",1673556056618,0.1556,18947.0,18943.0,0.9913536]
["bitfinex","BTCUSD",1673556057614,0.1556,18947.0,18943.0,1.0923536]
["bitfinex","BTCUSD",1673556057615,0.14634,18947.0,18943.0,1.0923536]
["bitfinex","BTCUSD",1673556057880,0.007,18947.0,18943.0,1.0923536]
["bitfinex","BTCUSD",1673556058382,0.00465213,18947.0,18943.0,1.0923536]
["bitfinex","BTCUSD",1673556058621,0.00465213,18947.0,18944.0,0.8555307]
["bitfinex","BTCUSD",1673556058856,0.00465213,18947.0,18945.0,0.8555307]
["bitfinex","BTCUSD",1673556059098,0.00465213,18947.0,18946.0,0.529298]
["bitfinex","BTCUSD",1673556059342,1.61995,18951.0,18946.0,0.529298]
["bitfinex","BTCUSD",1673556059582,0.798,18951.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673556059833,0.798,18951.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556060090,0.1563,18951.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556060330,0.15393792,18951.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556060614,0.15393792,18951.0,18947.0,0.04828901]
["bitfinex","BTCUSD",1673556061102,0.15393792,18951.0,18947.0,0.25859395]
["bitfinex","BTCUSD",1673556061367,0.23257866,18951.0,18948.0,0.009]
["bitfinex","BTCUSD",1673556061591,0.15157866,18951.0,18947.0,0.04828901]
["bitfinex","BTCUSD",1673556061921,0.1552,18948.0,18947.0,0.05728901]
["bitfinex","BTCUSD",1673556062084,0.274815,18948.0,18943.0,0.20699711]
["bitfinex","BTCUSD",1673556062336,0.329298,18947.0,18945.0,0.04909784]
["bitfinex","BTCUSD",1673556062580,0.1552,18948.0,18945.0,0.04909784]
["bitfinex","BTCUSD",1673556062828,0.3116,18946.0,18945.0,0.00019]
["bitfinex","BTCUSD",1673556063081,0.640898,18946.0,18945.0,0.00019]
["bitfinex","BTCUSD",1673556064080,0.640898,18946.0,18945.0,0.00119]
["bitfinex","BTCUSD",1673556064325,0.640898,18946.0,18943.0,0.05563448]
["bitfinex","BTCUSD",1673556064579,0.275815,18945.0,18943.0,0.05563448]
["bitfinex","BTCUSD",1673556064823,0.1562,18945.0,18943.0,0.05563448]
["bitfinex","BTCUSD",1673556065328,1.32785818,18951.0,18944.0,0.2]
["bitfinex","BTCUSD",1673556065572,1.32785818,18951.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673556065831,1.32785818,18951.0,18944.0,0.2]
["bitfinex","BTCUSD",1673556065832,2.19930016,18951.0,18946.0,0.21030494]
["bitfinex","BTCUSD",1673556066079,1.44805995,18951.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673556066323,1.01335069,18951.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673556066576,1.91888358,18951.0,18946.0,0.04923303]
["bitfinex","BTCUSD",1673556066820,1.23006442,18951.0,18946.0,0.25953797]
["bitfinex","BTCUSD",1673556067076,0.37183005,18951.0,18946.0,0.21030494]
["bitfinex","BTCUSD",1673556067323,0.05513005,18951.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673556067574,0.12313005,18951.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673556067822,0.2,18950.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673556068330,0.05513005,18951.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673556068590,2.6261,18952.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673556068839,2.6261,18952.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556069083,0.82171295,18953.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673556069336,0.82171295,18953.0,18950.0,0.21030494]
["bitfinex","BTCUSD",1673556069856,0.075,18950.0,18948.0,0.04775059]
["bitfinex","BTCUSD",1673556070121,1.05862295,18953.0,18948.0,0.04775059]
["bitfinex","BTCUSD",1673556070365,0.89571295,18953.0,18950.0,0.01]
["bitfinex","BTCUSD",1673556070633,0.89571295,18953.0,18950.0,0.21030494]
["bitfinex","BTCUSD",1673556070871,0.89571295,18953.0,18948.0,0.4594927]
["bitfinex","BTCUSD",1673556071114,0.89571295,18953.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556071115,0.82171295,18953.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556071387,0.89571295,18953.0,18950.0,0.01]
["bitfinex","BTCUSD",1673556071643,0.89571295,18953.0,18949.0,0.04887693]
["bitfinex","BTCUSD",1673556071644,0.3,18952.0,18949.0,0.04887693]
["bitfinex","BTCUSD",1673556073134,0.69360616,18953.0,18950.0,0.01]
["bitfinex","BTCUSD",1673556073398,0.3,18952.0,18950.0,0.21030494]
["bitfinex","BTCUSD",1673556073648,0.074,18952.0,18949.0,0.25887693]
["bitfinex","BTCUSD",1673556073902,0.2,18951.0,18949.0,0.05887693]
["bitfinex","BTCUSD",1673556074169,0.5,18951.0,18949.0,0.05887693]
["bitfinex","BTCUSD",1673556074471,0.5,18951.0,18946.0,0.00019]
["bitfinex","BTCUSD",1673556074676,0.5,18951.0,18950.0,0.01]
["bitfinex","BTCUSD",1673556075174,0.81541842,18951.0,18950.0,0.01]
["bitfinex","BTCUSD",1673556075431,0.84956789,18951.0,18950.0,0.01]
["bitfinex","BTCUSD",1673556075705,0.61557179,18951.0,18945.0,0.4494927]
["bitfinex","BTCUSD",1673556075927,0.15777938,18950.0,18949.0,0.01]
["bitfinex","BTCUSD",1673556076170,0.3,18950.0,18949.0,0.01]
["bitfinex","BTCUSD",1673556076449,0.30577938,18951.0,18950.0,0.01]
["bitfinex","BTCUSD",1673556076679,1.01405471,18953.0,18947.0,0.4494927]
["bitfinex","BTCUSD",1673556076975,1.01405471,18953.0,18948.0,0.41030494]
["bitfinex","BTCUSD",1673556077195,0.77738554,18953.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673556077439,0.77738554,18953.0,18950.0,0.21030494]
["bitfinex","BTCUSD",1673556077683,0.61960616,18953.0,18950.0,0.21030494]
["bitfinex","BTCUSD",1673556077929,0.61960616,18953.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556078178,0.69360616,18953.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556078436,0.61960616,18953.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556078925,0.61960616,18953.0,18951.0,0.6494927]
["bitfinex","BTCUSD",1673556079174,0.61960616,18953.0,18952.0,0.328904]
["bitfinex","BTCUSD",1673556079669,0.62560616,18953.0,18952.0,0.328904]
["bitfinex","BTCUSD",1673556079917,0.61960616,18953.0,18952.0,0.328904]
["bitfinex","BTCUSD",1673556080181,0.62560616,18953.0,18952.0,0.438904]
["bitfinex","BTCUSD",1673556080427,0.61960616,18953.0,18952.0,0.328904]
["bitfinex","BTCUSD",1673556080663,0.62560616,18953.0,18952.0,0.405904]
["bitfinex","BTCUSD",1673556080911,0.56169075,18953.0,18952.0,0.605904]
["bitfinex","BTCUSD",1673556082116,0.56169075,18953.0,18952.0,0.405904]
["bitfinex","BTCUSD",1673556082355,0.56154988,18953.0,18952.0,0.077]
["bitfinex","BTCUSD",1673556082866,0.61905966,18953.0,18952.0,0.077]
["bitfinex","BTCUSD",1673556083096,0.86154988,18953.0,18952.0,0.077]
["bitfinex","BTCUSD",1673556083867,0.86154988,18953.0,18949.0,0.04983504]
["bitfinex","BTCUSD",1673556084103,0.3,18952.0,18949.0,0.04983504]
["bitfinex","BTCUSD",1673556084352,0.3,18952.0,18947.0,0.2]
["bitfinex","BTCUSD",1673556084635,0.3,18952.0,18947.0,0.24863077]
["bitfinex","BTCUSD",1673556084867,0.3,18952.0,18947.0,0.45893571]
["bitfinex","BTCUSD",1673556085601,0.79332926,18953.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556085836,0.79332926,18953.0,18949.0,0.41030494]
["bitfinex","BTCUSD",1673556085837,0.55554988,18953.0,18949.0,0.41030494]
["bitfinex","BTCUSD",1673556086098,0.55554988,18953.0,18950.0,0.21030494]
["bitfinex","BTCUSD",1673556087371,0.62054988,18953.0,18950.0,0.005]
["bitfinex","BTCUSD",1673556087616,0.55554988,18953.0,18949.0,0.69744611]
["bitfinex","BTCUSD",1673556087858,0.55554988,18953.0,18949.0,1.22367881]
["bitfinex","BTCUSD",1673556088338,0.55554988,18953.0,18949.0,1.43398375]
["bitfinex","BTCUSD",1673556088566,0.55554988,18953.0,18950.0,0.328904]
["bitfinex","BTCUSD",1673556088805,0.56254988,18953.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556089060,0.55554988,18953.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556089307,0.56254988,18953.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556089570,0.55554988,18953.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556089800,0.56254988,18953.0,18951.0,0.281]
["bitfinex","BTCUSD",1673556090054,0.007,18953.0,18951.0,0.281]
["bitfinex","BTCUSD",1673556090300,0.007,18953.0,18951.0,0.72868792]
["bitfinex","BTCUSD",1673556090532,0.007,18953.0,18952.0,0.328904]
["bitfinex","BTCUSD",1673556091737,0.007,18953.0,18952.0,0.77659192]
["bitfinex","BTCUSD",1673556091982,0.01354796,18954.0,18953.0,0.2]
["bitfinex","BTCUSD",1673556092288,0.01354796,18954.0,18953.0,0.97709815]
["bitfinex","BTCUSD",1673556092517,0.01354796,18954.0,18953.0,0.52941023]
["bitfinex","BTCUSD",1673556092755,0.01354796,18954.0,18953.0,1.76713085]
["bitfinex","BTCUSD",1673556092756,4.796e-05,18954.0,18953.0,1.76713085]
["bitfinex","BTCUSD",1673556093015,0.00930592,18956.0,18954.0,0.2]
["bitfinex","BTCUSD",1673556093254,0.01362138,18959.0,18955.0,1.30333079]
["bitfinex","BTCUSD",1673556093500,0.01362138,18959.0,18957.0,0.26374]
["bitfinex","BTCUSD",1673556093742,0.01362138,18959.0,18958.0,1.71312956]
["bitfinex","BTCUSD",1673556093998,0.01362138,18959.0,18958.0,1.41312956]
["bitfinex","BTCUSD",1673556094227,0.01362138,18959.0,18958.0,1.20282462]
["bitfinex","BTCUSD",1673556094970,0.01362138,18959.0,18958.0,0.77659192]
["bitfinex","BTCUSD",1673556095250,0.01962138,18959.0,18958.0,0.88659192]
["bitfinex","BTCUSD",1673556095737,0.01962138,18959.0,18958.0,1.67656462]
["bitfinex","BTCUSD",1673556096698,0.01962138,18959.0,18958.0,1.68506462]
["bitfinex","BTCUSD",1673556096939,0.01411189,18960.0,18959.0,0.2]
["bitfinex","BTCUSD",1673556097188,0.01411189,18960.0,18959.0,1.50135758]
["bitfinex","BTCUSD",1673556097684,1.89e-06,18960.0,18959.0,1.50985758]
["bitfinex","BTCUSD",1673556097935,1.89e-06,18960.0,18959.0,2.17936365]
["bitfinex","BTCUSD",1673556098180,1.89e-06,18960.0,18959.0,2.29536365]
["bitfinex","BTCUSD",1673556098407,0.00600189,18960.0,18959.0,2.29536365]
["bitfinex","BTCUSD",1673556101418,0.00600189,18960.0,18959.0,2.29542365]
["bitfinex","BTCUSD",1673556101929,0.00600189,18960.0,18959.0,2.30392365]
["bitfinex","BTCUSD",1673556104662,0.01404029,18962.0,18959.0,2.51416859]
["bitfinex","BTCUSD",1673556104891,2.9e-07,18962.0,18961.0,0.5262327]
["bitfinex","BTCUSD",1673556105129,2.9e-07,18962.0,18961.0,1.86497758]
["bitfinex","BTCUSD",1673556105373,2.9e-07,18962.0,18961.0,1.87347758]
["bitfinex","BTCUSD",1673556105615,2.9e-07,18962.0,18961.0,1.87398359]
["bitfinex","BTCUSD",1673556105869,2.9e-07,18962.0,18961.0,2.01398359]
["bitfinex","BTCUSD",1673556106150,2.9e-07,18962.0,18961.0,1.87398359]
["bitfinex","BTCUSD",1673556106416,2.9e-07,18962.0,18961.0,1.71398359]
["bitfinex","BTCUSD",1673556106670,2.9e-07,18962.0,18961.0,2.01398359]
["bitfinex","BTCUSD",1673556106914,2.9e-07,18962.0,18961.0,2.0692306]
["bitfinex","BTCUSD",1673556107147,2.9e-07,18962.0,18961.0,2.27953554]
["bitfinex","BTCUSD",1673556107386,0.01411189,18966.0,18962.0,5.971e-05]
["bitfinex","BTCUSD",1673556107640,0.01411189,18966.0,18965.0,0.2636]
["bitfinex","BTCUSD",1673556107879,0.01411189,18966.0,18965.0,1.56495758]
["bitfinex","BTCUSD",1673556108120,0.01411189,18966.0,18965.0,1.57345758]
["bitfinex","BTCUSD",1673556108378,1.89e-06,18966.0,18965.0,1.57345758]
["bitfinex","BTCUSD",1673556108852,1.89e-06,18966.0,18965.0,1.87345758]
["bitfinex","BTCUSD",1673556109092,1.89e-06,18966.0,18965.0,1.57345758]
["bitfinex","BTCUSD",1673556109338,1.89e-06,18966.0,18965.0,1.71245758]
["bitfinex","BTCUSD",1673556109587,1.89e-06,18966.0,18965.0,2.01245758]
["bitfinex","BTCUSD",1673556110070,1.89e-06,18966.0,18965.0,1.87345758]
["bitfinex","BTCUSD",1673556110860,1.89e-06,18966.0,18965.0,2.01245758]
["bitfinex","BTCUSD",1673556111133,1.89e-06,18966.0,18965.0,1.87345758]
["bitfinex","BTCUSD",1673556111377,1.89e-06,18966.0,18965.0,2.01245758]
["bitfinex","BTCUSD",1673556112087,1.89e-06,18966.0,18965.0,1.87345758]
["bitfinex","BTCUSD",1673556112327,1.89e-06,18966.0,18965.0,2.01145758]
["bitfinex","BTCUSD",1673556112617,1.89e-06,18966.0,18965.0,1.57345758]
["bitfinex","BTCUSD",1673556112861,1.89e-06,18966.0,18965.0,1.70295758]
["bitfinex","BTCUSD",1673556113093,1.89e-06,18966.0,18965.0,0.9931367]
["bitfinex","BTCUSD",1673556113836,1.89e-06,18966.0,18965.0,0.8551367]
["bitfinex","BTCUSD",1673556114090,1.89e-06,18966.0,18965.0,0.467904]
["bitfinex","BTCUSD",1673556114340,1.89e-06,18966.0,18962.0,0.20005971]
["bitfinex","BTCUSD",1673556115082,1.89e-06,18966.0,18963.0,0.5262327]
["bitfinex","BTCUSD",1673556115343,0.00100189,18966.0,18965.0,0.34]
["bitfinex","BTCUSD",1673556115590,1.89e-06,18966.0,18965.0,1.71166252]
["bitfinex","BTCUSD",1673556115841,0.0175034,18969.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556116083,0.0175034,18969.0,18967.0,1.06544164]
["bitfinex","BTCUSD",1673556116350,0.0175034,18969.0,18968.0,1.30135758]
["bitfinex","BTCUSD",1673556116596,0.0175034,18969.0,18968.0,1.30985758]
["bitfinex","BTCUSD",1673556117338,0.0175034,18969.0,18968.0,1.57345758]
["bitfinex","BTCUSD",1673556117568,0.0185034,18969.0,18968.0,1.71245758]
["bitfinex","BTCUSD",1673556118060,0.0175034,18969.0,18968.0,1.57345758]
["bitfinex","BTCUSD",1673556119303,3.4e-06,18969.0,18968.0,1.57345758]
["bitfinex","BTCUSD",1673556119555,0.08677695,18970.0,18969.0,0.01943342]
["bitfinex","BTCUSD",1673556119798,0.08677695,18970.0,18969.0,1.529291]
["bitfinex","BTCUSD",1673556120795,0.08677695,18970.0,18969.0,1.668291]
["bitfinex","BTCUSD",1673556121032,0.08777695,18970.0,18969.0,1.668291]
["bitfinex","BTCUSD",1673556121515,0.08690795,18970.0,18969.0,1.668291]
["bitfinex","BTCUSD",1673556122031,0.08690795,18970.0,18969.0,1.21357012]
["bitfinex","BTCUSD",1673556123303,0.08590795,18970.0,18969.0,1.07457012]
["bitfinex","BTCUSD",1673556123532,0.08690795,18970.0,18969.0,1.21457012]
["bitfinex","BTCUSD",1673556123775,0.08690795,18970.0,18969.0,0.54833742]
["bitfinex","BTCUSD",1673556123776,0.08590795,18970.0,18969.0,0.54833742]
["bitfinex","BTCUSD",1673556124011,0.08590795,18970.0,18969.0,0.34833742]
["bitfinex","BTCUSD",1673556124252,0.08790795,18970.0,18969.0,0.15843342]
["bitfinex","BTCUSD",1673556124508,0.08590795,18970.0,18969.0,0.01943342]
["bitfinex","BTCUSD",1673556124756,0.08790795,18970.0,18969.0,0.15843342]
["bitfinex","BTCUSD",1673556125043,0.08590795,18970.0,18969.0,0.01943342]
["bitfinex","BTCUSD",1673556125276,0.08590795,18970.0,18969.0,0.14743342]
["bitfinex","BTCUSD",1673556125277,0.08690795,18970.0,18969.0,0.14743342]
["bitfinex","BTCUSD",1673556125768,0.08690795,18970.0,18969.0,1.20257012]
["bitfinex","BTCUSD",1673556126017,0.08590795,18970.0,18969.0,1.520791]
["bitfinex","BTCUSD",1673556126299,0.08690795,18970.0,18969.0,1.648791]
["bitfinex","BTCUSD",1673556126570,0.08690795,18970.0,18969.0,1.20257012]
["bitfinex","BTCUSD",1673556127314,0.08690795,18970.0,18969.0,1.648791]
["bitfinex","BTCUSD",1673556128020,0.08690795,18970.0,18969.0,1.20257012]
["bitfinex","BTCUSD",1673556128516,0.08690795,18970.0,18969.0,0.67633742]
["bitfinex","BTCUSD",1673556128760,0.08690795,18970.0,18969.0,0.47633742]
["bitfinex","BTCUSD",1673556129523,0.08690795,18970.0,18969.0,0.14743342]
["bitfinex","BTCUSD",1673556131507,0.38590795,18970.0,18969.0,0.01943342]
["bitfinex","BTCUSD",1673556132975,0.38590795,18970.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556133232,0.2,18969.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556133701,0.5,18969.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556134438,0.51,18969.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556136151,0.5,18969.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556136378,0.77581503,18969.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556136876,0.027,18969.0,18966.0,0.22250636]
["bitfinex","BTCUSD",1673556137373,0.027,18969.0,18966.0,0.01220142]
["bitfinex","BTCUSD",1673556139576,0.027,18969.0,18966.0,0.22250636]
["bitfinex","BTCUSD",1673556140090,0.027,18969.0,18966.0,0.4584223]
["bitfinex","BTCUSD",1673556140328,0.027,18969.0,18967.0,0.2]
["bitfinex","BTCUSD",1673556140576,0.08590795,18970.0,18967.0,0.64622088]
["bitfinex","BTCUSD",1673556140822,0.002,18969.0,18967.0,0.41030494]
["bitfinex","BTCUSD",1673556141062,0.002,18969.0,18967.0,0.2]
["bitfinex","BTCUSD",1673556141653,0.002,18969.0,18968.0,0.77512488]
["bitfinex","BTCUSD",1673556141900,0.002,18969.0,18968.0,1.30135758]
["bitfinex","BTCUSD",1673556142140,0.003,18969.0,18968.0,1.30135758]
["bitfinex","BTCUSD",1673556142382,0.003,18969.0,18968.0,0.8551367]
["bitfinex","BTCUSD",1673556142883,0.08590795,18970.0,18968.0,1.30135758]
["bitfinex","BTCUSD",1673556143120,0.08590795,18970.0,18969.0,0.528904]
["bitfinex","BTCUSD",1673556143374,0.08590795,18970.0,18969.0,0.97512488]
["bitfinex","BTCUSD",1673556144099,0.11190795,18970.0,18969.0,0.97912488]
["bitfinex","BTCUSD",1673556144336,0.11190795,18970.0,18969.0,0.532904]
["bitfinex","BTCUSD",1673556144337,0.10331716,18970.0,18969.0,0.532904]
["bitfinex","BTCUSD",1673556144585,0.10331716,18970.0,18969.0,0.204]
["bitfinex","BTCUSD",1673556144838,0.10331716,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556148998,0.40331716,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556149241,0.10331716,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556150194,0.40331716,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556151924,0.10331716,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556153955,0.10331716,18970.0,18969.0,0.50803088]
["bitfinex","BTCUSD",1673556154193,0.10331716,18970.0,18969.0,0.83693488]
["bitfinex","BTCUSD",1673556155183,0.10331716,18970.0,18969.0,0.77912488]
["bitfinex","BTCUSD",1673556155433,0.10331716,18970.0,18969.0,0.332904]
["bitfinex","BTCUSD",1673556156665,0.10331716,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556156955,0.5079274,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556157437,0.49759568,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556157931,0.49759568,18970.0,18969.0,0.204]
["bitfinex","BTCUSD",1673556159192,0.49759568,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556159432,0.79759568,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556161451,0.95537506,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556161958,1.4677269,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556162480,1.39204423,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556162725,1.15537506,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556162973,0.95537506,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556163714,1.19204423,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556164453,0.49759568,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556164919,0.49259568,18970.0,18969.0,0.004]
["bitfinex","BTCUSD",1673556166469,0.49259568,18970.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556166470,0.0547,18969.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556166728,0.2,18968.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556166986,0.5,18968.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556167226,0.3,18968.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556167784,0.3,18968.0,18966.0,0.13420142]
["bitfinex","BTCUSD",1673556168081,0.45777938,18968.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556168287,0.46077938,18968.0,18966.0,0.13420142]
["bitfinex","BTCUSD",1673556168534,0.15777938,18967.0,18966.0,0.13420142]
["bitfinex","BTCUSD",1673556168773,0.89444855,18967.0,18966.0,0.13420142]
["bitfinex","BTCUSD",1673556169022,0.65777938,18967.0,18966.0,0.13420142]
["bitfinex","BTCUSD",1673556169275,0.15777938,18967.0,18966.0,0.13420142]
["bitfinex","BTCUSD",1673556169516,0.44914855,18969.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556169800,0.44914855,18969.0,18966.0,0.22150636]
["bitfinex","BTCUSD",1673556169801,0.06,18967.0,18966.0,0.22150636]
["bitfinex","BTCUSD",1673556170043,0.21247938,18969.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556170291,0.3,18968.0,18966.0,0.00120142]
["bitfinex","BTCUSD",1673556170534,0.3,18968.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556170766,0.21247938,18969.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556171004,0.057,18967.0,18966.0,0.00510142]
["bitfinex","BTCUSD",1673556171240,0.2,18968.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556171476,0.2,18968.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556171477,0.556,18968.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556171712,0.21247938,18969.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556171970,0.21247938,18969.0,18966.0,0.21140636]
["bitfinex","BTCUSD",1673556172213,0.21247938,18969.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556172462,0.3,18968.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556172705,0.3,18968.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556173198,0.50514855,18969.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556173454,0.3,18968.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556173701,0.41247938,18969.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556173954,0.356,18968.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556174200,0.356,18968.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556174439,0.056,18968.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556174684,0.26847938,18969.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556174936,0.056,18968.0,18966.0,0.74863906]
["bitfinex","BTCUSD",1673556175214,0.056,18968.0,18967.0,0.2]
["bitfinex","BTCUSD",1673556175461,0.056,18968.0,18967.0,0.97512488]
["bitfinex","BTCUSD",1673556175759,0.0547,18969.0,18967.0,1.65708298]
["bitfinex","BTCUSD",1673556176015,0.004,18968.0,18967.0,0.8819581]
["bitfinex","BTCUSD",1673556176272,0.004,18968.0,18967.0,1.65708298]
["bitfinex","BTCUSD",1673556177270,0.008,18968.0,18967.0,1.1891367]
["bitfinex","BTCUSD",1673556177505,0.0547,18969.0,18967.0,1.0551367]
["bitfinex","BTCUSD",1673556177744,0.0547,18969.0,18968.0,0.328904]
["bitfinex","BTCUSD",1673556177995,0.0547,18969.0,18967.0,0.7262327]
["bitfinex","BTCUSD",1673556178251,0.40682957,18969.0,18966.0,0.20110142]
["bitfinex","BTCUSD",1673556178507,0.11528,18968.0,18967.0,0.134]
["bitfinex","BTCUSD",1673556178755,0.31128,18968.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556180176,0.11128,18968.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556180684,0.11428,18968.0,18966.0,0.07210142]
["bitfinex","BTCUSD",1673556181408,0.57262655,18968.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556181660,0.65777938,18967.0,18966.0,0.07210142]
["bitfinex","BTCUSD",1673556181911,0.65777938,18967.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556182164,0.65777938,18967.0,18966.0,0.07210142]
["bitfinex","BTCUSD",1673556182418,0.89444855,18967.0,18966.0,0.07210142]
["bitfinex","BTCUSD",1673556182671,0.65777938,18967.0,18966.0,0.07210142]
["bitfinex","BTCUSD",1673556182963,0.65777938,18967.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556183271,0.65777938,18967.0,18966.0,0.01110142]
["bitfinex","BTCUSD",1673556183470,0.65777938,18967.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556183471,0.3,18967.0,18966.0,0.00110142]
["bitfinex","BTCUSD",1673556183710,0.351,18967.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556184225,0.551,18967.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556184716,0.351,18967.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556186993,0.051,18967.0,18966.0,0.01210142]
["bitfinex","BTCUSD",1673556188501,0.051,18967.0,18966.0,0.011]
["bitfinex","BTCUSD",1673556189241,0.051,18967.0,18966.0,0.01]
["bitfinex","BTCUSD",1673556189747,0.251,18967.0,18966.0,0.01]
["bitfinex","BTCUSD",1673556189990,0.351,18967.0,18966.0,0.01]
["bitfinex","BTCUSD",1673556190249,0.051,18967.0,18966.0,0.01]
["bitfinex","BTCUSD",1673556191025,0.051,18967.0,18964.0,0.2]
["bitfinex","BTCUSD",1673556191279,0.51247938,18969.0,18964.0,0.2]
["bitfinex","BTCUSD",1673556191521,0.052,18967.0,18966.0,0.011]
["bitfinex","BTCUSD",1673556192027,0.0872,18967.0,18966.0,0.011]
["bitfinex","BTCUSD",1673556192283,0.052,18967.0,18966.0,0.011]
["bitfinex","BTCUSD",1673556192526,0.69444855,18968.0,18963.0,0.00565045]
["bitfinex","BTCUSD",1673556192774,0.69444855,18968.0,18963.0,0.21595539]
["bitfinex","BTCUSD",1673556193034,0.2,18967.0,18963.0,0.20595539]
["bitfinex","BTCUSD",1673556193286,0.052,18967.0,18962.0,0.97354399]
["bitfinex","BTCUSD",1673556193531,0.34144486,18967.0,18962.0,1.18384893]
["bitfinex","BTCUSD",1673556193771,0.3,18966.0,18962.0,1.18384893]
["bitfinex","BTCUSD",1673556194013,0.3,18966.0,18962.0,0.97354399]
["bitfinex","BTCUSD",1673556194259,0.09044486,18967.0,18962.0,0.97354399]
["bitfinex","BTCUSD",1673556194500,0.301,18967.0,18962.0,1.18384893]
["bitfinex","BTCUSD",1673556194745,0.45877938,18967.0,18962.0,1.18384893]
["bitfinex","BTCUSD",1673556194994,0.45877938,18967.0,18962.0,0.04794399]
["bitfinex","BTCUSD",1673556194995,0.55832424,18967.0,18962.0,0.04794399]
["bitfinex","BTCUSD",1673556195240,0.15777938,18966.0,18962.0,0.25824893]
["bitfinex","BTCUSD",1673556195489,0.2,18965.0,18962.0,0.11794399]
["bitfinex","BTCUSD",1673556195757,0.5,18965.0,18962.0,0.11794399]
["bitfinex","BTCUSD",1673556196011,0.65777938,18965.0,18962.0,0.04794399]
["bitfinex","BTCUSD",1673556196278,0.06577794,18964.0,18962.0,0.04794399]
["bitfinex","BTCUSD",1673556196520,0.22355732,18964.0,18961.0,0.00607787]
["bitfinex","BTCUSD",1673556196774,0.3,18963.0,18962.0,0.073]
["bitfinex","BTCUSD",1673556197026,0.5,18963.0,18961.0,0.00607787]
["bitfinex","BTCUSD",1673556197311,0.57235573,18963.0,18961.0,0.00607787]
["bitfinex","BTCUSD",1673556198083,0.57235573,18963.0,18962.0,0.073]
["bitfinex","BTCUSD",1673556198381,0.57235573,18963.0,18961.0,0.00607787]
["bitfinex","BTCUSD",1673556198581,0.57235573,18963.0,18961.0,0.01707787]
["bitfinex","BTCUSD",1673556198582,0.2,18962.0,18961.0,0.01707787]
["bitfinex","BTCUSD",1673556198826,0.28283557,18962.0,18961.0,0.01707787]
["bitfinex","BTCUSD",1673556199084,0.58283557,18962.0,18961.0,0.01707787]
["bitfinex","BTCUSD",1673556199576,0.74061495,18962.0,18961.0,0.01707787]
["bitfinex","BTCUSD",1673556199828,0.74061495,18962.0,18961.0,0.00607787]
["bitfinex","BTCUSD",1673556200074,0.63883557,18962.0,18961.0,0.01707787]
["bitfinex","BTCUSD",1673556200348,0.63883557,18962.0,18961.0,7.787e-05]
["bitfinex","BTCUSD",1673556200592,0.556,18962.0,18961.0,7.787e-05]
["bitfinex","BTCUSD",1673556201360,0.056,18962.0,18961.0,7.787e-05]
["bitfinex","BTCUSD",1673556202612,0.356,18962.0,18961.0,7.787e-05]
["bitfinex","BTCUSD",1673556203104,0.556,18962.0,18961.0,7.787e-05]
["bitfinex","BTCUSD",1673556203348,0.67104486,18962.0,18961.0,7.787e-05]
["bitfinex","BTCUSD",1673556204343,0.356,18962.0,18961.0,0.21038281]
["bitfinex","BTCUSD",1673556204600,0.356,18962.0,18961.0,7.787e-05]
["bitfinex","BTCUSD",1673556206599,0.056,18962.0,18961.0,7.787e-05]
["bitfinex","BTCUSD",1673556208335,0.056,18962.0,18961.0,0.05788787]
["bitfinex","BTCUSD",1673556208592,0.056,18962.0,18961.0,0.91302457]
["bitfinex","BTCUSD",1673556208831,0.056,18962.0,18961.0,0.32898187]
["bitfinex","BTCUSD",1673556209570,0.40538,18965.0,18961.0,0.328904]
["bitfinex","BTCUSD",1673556209820,0.005,18962.0,18961.0,0.33330494]
["bitfinex","BTCUSD",1673556210061,0.005,18962.0,18961.0,0.123]
["bitfinex","BTCUSD",1673556210798,0.005,18962.0,18961.0,0.451904]
["bitfinex","BTCUSD",1673556211041,0.3,18964.0,18961.0,0.328904]
["bitfinex","BTCUSD",1673556211289,0.005,18962.0,18961.0,0.124]
["bitfinex","BTCUSD",1673556211547,0.3,18964.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556211794,0.007,18962.0,18960.0,0.26509227]
["bitfinex","BTCUSD",1673556212038,0.3,18964.0,18960.0,0.05478733]
["bitfinex","BTCUSD",1673556212301,0.3610538,18964.0,18960.0,0.41595539]
["bitfinex","BTCUSD",1673556212544,0.040538,18965.0,18960.0,0.41595539]
["bitfinex","BTCUSD",1673556212800,0.004,18964.0,18960.0,0.27995539]
["bitfinex","BTCUSD",1673556213015,0.35777938,18966.0,18960.0,0.05549385]
["bitfinex","BTCUSD",1673556213286,0.59444855,18966.0,18961.0,0.21030494]
["bitfinex","BTCUSD",1673556213588,0.74487695,18966.0,18961.0,0.21030494]
["bitfinex","BTCUSD",1673556213839,0.3,18965.0,18961.0,0.21030494]
["bitfinex","BTCUSD",1673556214083,0.004,18964.0,18961.0,0.21030494]
["bitfinex","BTCUSD",1673556214329,0.004,18964.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556214330,0.2,18964.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556214587,0.2,18964.0,18961.0,0.04906353]
["bitfinex","BTCUSD",1673556214839,0.25,18964.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556215103,0.3,18963.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556215350,0.2,18962.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556216091,0.2,18962.0,18960.0,0.01165045]
["bitfinex","BTCUSD",1673556216341,0.25,18962.0,18960.0,0.01165045]
["bitfinex","BTCUSD",1673556216840,0.3,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556218104,0.062,18961.0,18960.0,0.01565045]
["bitfinex","BTCUSD",1673556218362,0.362,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556218860,0.4244,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556219356,0.562,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556219845,0.71977938,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556220344,0.72827938,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556220832,0.96494855,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556221318,1.12274096,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556221565,0.80716917,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556221804,0.71963214,18961.0,18960.0,0.00565045]
["bitfinex","BTCUSD",1673556222281,0.2,18960.0,18956.0,0.00635299]
["bitfinex","BTCUSD",1673556222530,0.5,18960.0,18956.0,0.00635299]
["bitfinex","BTCUSD",1673556223268,0.5,18960.0,18956.0,0.00616299]
["bitfinex","BTCUSD",1673556223542,0.5,18960.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556223786,0.503,18960.0,18956.0,0.04616299]
["bitfinex","BTCUSD",1673556224033,0.503,18960.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556224034,0.74339535,18960.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556224284,0.98306452,18960.0,18956.0,0.04616299]
["bitfinex","BTCUSD",1673556224519,0.98306452,18960.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556224790,0.66363214,18960.0,18957.0,0.21030494]
["bitfinex","BTCUSD",1673556225034,0.503,18960.0,18957.0,0.21030494]
["bitfinex","BTCUSD",1673556225291,0.5,18960.0,18957.0,0.21030494]
["bitfinex","BTCUSD",1673556225541,0.5,18960.0,18956.0,0.05012889]
["bitfinex","BTCUSD",1673556225795,0.5,18960.0,18956.0,0.26043383]
["bitfinex","BTCUSD",1673556226044,0.56,18960.0,18956.0,0.00816299]
["bitfinex","BTCUSD",1673556226294,0.5,18960.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556226540,0.15763214,18959.0,18956.0,0.01816299]
["bitfinex","BTCUSD",1673556226807,0.15763214,18958.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556227059,0.71006452,18958.0,18956.0,0.00716299]
["bitfinex","BTCUSD",1673556227310,0.2,18957.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556227556,0.5,18957.0,18956.0,0.00716299]
["bitfinex","BTCUSD",1673556227813,0.74863859,18957.0,18956.0,0.00716299]
["bitfinex","BTCUSD",1673556228061,0.59100645,18957.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556228314,0.74863859,18957.0,18956.0,0.00616299]
["bitfinex","BTCUSD",1673556228585,0.75713859,18957.0,18956.0,0.00616299]
["bitfinex","BTCUSD",1673556228821,0.66613214,18957.0,18956.0,0.00616299]
["bitfinex","BTCUSD",1673556229070,0.95784626,18957.0,18956.0,0.00616299]
["bitfinex","BTCUSD",1673556229339,0.95784626,18957.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556229590,0.85546113,18957.0,18956.0,0.00116299]
["bitfinex","BTCUSD",1673556229839,1.9641915,18957.0,18956.0,0.00499868]
["bitfinex","BTCUSD",1673556230079,1.14064645,18957.0,18956.0,0.00499868]
["bitfinex","BTCUSD",1673556230810,1.14064567,18957.0,18956.0,0.00499868]
["bitfinex","BTCUSD",1673556231053,0.98317452,18957.0,18956.0,0.00499868]
["bitfinex","BTCUSD",1673556231302,1.08539824,18957.0,18956.0,0.00499868]
["bitfinex","BTCUSD",1673556231546,0.98317452,18957.0,18956.0,0.00499868]
["bitfinex","BTCUSD",1673556231800,1.76523889,18957.0,18956.0,6.8e-07]
["bitfinex","BTCUSD",1673556232050,1.60704286,18957.0,18956.0,6.8e-07]
["bitfinex","BTCUSD",1673556232329,2.46253491,18957.0,18956.0,6.8e-07]
["bitfinex","BTCUSD",1673556232551,2.08193889,18957.0,18956.0,6.8e-07]
["bitfinex","BTCUSD",1673556232803,2.46254044,18957.0,18956.0,6.8e-07]
["bitfinex","BTCUSD",1673556233048,0.5167,18956.0,18954.0,0.00664711]
["bitfinex","BTCUSD",1673556233294,0.81344032,18955.0,18954.0,0.00664711]
["bitfinex","BTCUSD",1673556233797,2.25835713,18955.0,18952.0,0.00019]
["bitfinex","BTCUSD",1673556234048,0.2,18952.0,18951.0,0.00664711]
["bitfinex","BTCUSD",1673556234292,0.56017,18952.0,18951.0,0.00664711]
["bitfinex","BTCUSD",1673556234506,0.2,18951.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673556234794,0.5085,18951.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673556235043,0.5,18951.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673556235303,0.05524701,18952.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673556235547,2.0315,18953.0,18950.0,0.21695205]
["bitfinex","BTCUSD",1673556235798,0.2,18953.0,18950.0,0.21695205]
["bitfinex","BTCUSD",1673556236055,0.2,18953.0,18950.0,0.00664711]
["bitfinex","BTCUSD",1673556236300,0.2,18953.0,18950.0,0.21695205]
["bitfinex","BTCUSD",1673556236552,0.036,18951.0,18950.0,0.21695205]
["bitfinex","BTCUSD",1673556236800,0.40321,18954.0,18950.0,0.00664711]
["bitfinex","BTCUSD",1673556237050,0.40321,18954.0,18950.0,0.21695205]
["bitfinex","BTCUSD",1673556237051,0.109,18953.0,18950.0,0.21695205]
["bitfinex","BTCUSD",1673556237285,0.2,18954.0,18950.0,0.00664711]
["bitfinex","BTCUSD",1673556237532,0.036,18953.0,18950.0,0.21695205]
["bitfinex","BTCUSD",1673556237776,0.036,18953.0,18950.0,0.00664711]
["bitfinex","BTCUSD",1673556238284,0.58962951,18954.0,18950.0,0.00664711]
["bitfinex","BTCUSD",1673556238564,0.81604123,18953.0,18950.0,0.00664711]
["bitfinex","BTCUSD",1673556238808,0.2,18952.0,18943.0,1.04243711]
["bitfinex","BTCUSD",1673556239053,0.2,18952.0,18943.0,1.25274205]
["bitfinex","BTCUSD",1673556239054,0.45097112,18951.0,18943.0,1.25274205]
["bitfinex","BTCUSD",1673556239301,0.5,18950.0,18943.0,1.25274205]
["bitfinex","BTCUSD",1673556240068,0.54835126,18950.0,18944.0,0.20731765]
["bitfinex","BTCUSD",1673556240311,0.05,18949.0,18944.0,0.21762259]
["bitfinex","BTCUSD",1673556240581,0.0085,18948.0,18944.0,0.00731765]
["bitfinex","BTCUSD",1673556241075,0.0085,18948.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556241076,0.5085,18948.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556241329,0.56412181,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556241833,0.61383979,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556242093,0.74783979,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556242354,0.61383979,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556242620,0.59421798,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556242869,0.54971798,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556243118,0.68371798,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556243365,0.68371798,18948.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556243637,0.48351798,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556243899,0.18351798,18948.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673556244149,0.04951798,18948.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673556244393,0.18551798,18948.0,18944.0,0.00431765]
["bitfinex","BTCUSD",1673556244697,0.20863,18951.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556244913,0.135,18948.0,18945.0,0.41030494]
["bitfinex","BTCUSD",1673556245165,0.135,18948.0,18945.0,0.2]
["bitfinex","BTCUSD",1673556245410,0.142,18948.0,18945.0,0.214]
["bitfinex","BTCUSD",1673556245656,0.0142,18948.0,18945.0,0.2]
["bitfinex","BTCUSD",1673556245933,0.0002,18949.0,18945.0,0.2]
["bitfinex","BTCUSD",1673556246187,0.04852062,18949.0,18946.0,0.53920894]
["bitfinex","BTCUSD",1673556246430,0.014,18948.0,18947.0,0.528904]
["bitfinex","BTCUSD",1673556246682,0.0002,18949.0,18947.0,0.528904]
["bitfinex","BTCUSD",1673556246933,0.0002,18949.0,18948.0,0.328904]
["bitfinex","BTCUSD",1673556247184,0.0002,18949.0,18947.0,0.2]
["bitfinex","BTCUSD",1673556247428,0.21239,18952.0,18947.0,0.2]
["bitfinex","BTCUSD",1673556247677,0.233629,18952.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556247935,0.2,18951.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556248198,0.2,18951.0,18945.0,0.8574]
["bitfinex","BTCUSD",1673556248462,0.2,18951.0,18944.0,1.01631765]
["bitfinex","BTCUSD",1673556248463,0.0085,18950.0,18944.0,1.01631765]
["bitfinex","BTCUSD",1673556248732,0.8429327,18949.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556248985,0.5252,18948.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556249237,0.56374701,18948.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556249487,0.55524701,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556249736,0.55524701,18948.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673556249737,0.0484617,18948.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673556250245,0.136,18948.0,18946.0,0.328904]
["bitfinex","BTCUSD",1673556250489,0.136,18948.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556250986,0.0002,18949.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556251237,0.06259094,18948.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556251480,0.02,18950.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556251738,0.015,18948.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673556251988,0.2,18949.0,18944.0,0.00231765]
["bitfinex","BTCUSD",1673556252243,0.2,18949.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556252244,0.547,18949.0,18944.0,0.21262259]
["bitfinex","BTCUSD",1673556252495,0.532,18949.0,18944.0,0.20762259]
["bitfinex","BTCUSD",1673556253025,0.5322,18949.0,18944.0,0.20762259]
["bitfinex","BTCUSD",1673556253269,0.5322,18949.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673556254020,0.5092,18949.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673556254264,0.5002,18949.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673556254517,0.0092,18949.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673556254784,0.0002,18949.0,18946.0,0.21030494]
["bitfinex","BTCUSD",1673556255051,0.21201,18952.0,18947.0,0.2]
["bitfinex","BTCUSD",1673556255306,1.42795812,18954.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556255307,0.19286812,18954.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673556255571,0.21094,18953.0,18947.0,0.2]
["bitfinex","BTCUSD",1673556255816,0.04795046,18952.0,18947.0,0.2]
["bitfinex","BTCUSD",1673556256066,0.111,18949.0,18947.0,0.2]
["bitfinex","BTCUSD",1673556256567,0.111,18949.0,18948.0,0.328904]
["bitfinex","BTCUSD",1673556257064,0.0002,18950.0,18948.0,0.328904]
["bitfinex","BTCUSD",1673556257306,0.0002,18950.0,18949.0,0.528904]
["bitfinex","BTCUSD",1673556258333,0.0152,18950.0,18949.0,0.528904]
["bitfinex","BTCUSD",1673556258574,0.0002,18950.0,18949.0,0.528904]
["bitfinex","BTCUSD",1673556258825,0.015,18950.0,18949.0,0.528904]
["bitfinex","BTCUSD",1673556259807,6e-05,18955.0,18950.0,0.21545116]
["bitfinex","BTCUSD",1673556260056,6e-05,18955.0,18951.0,0.53920894]
["bitfinex","BTCUSD",1673556260300,6e-05,18955.0,18952.0,0.21030494]
["bitfinex","BTCUSD",1673556260554,0.00026,18955.0,18953.0,0.21030494]
["bitfinex","BTCUSD",1673556260802,0.00026,18955.0,18954.0,0.328904]
["bitfinex","BTCUSD",1673556261053,0.00026,18955.0,18954.0,0.2]
["bitfinex","BTCUSD",1673556261054,0.01526,18955.0,18954.0,0.2]
["bitfinex","BTCUSD",1673556261295,0.00026,18955.0,18954.0,0.2]
["bitfinex","BTCUSD",1673556261543,0.11126,18955.0,18954.0,0.2]
["bitfinex","BTCUSD",1673556261786,0.00026,18955.0,18954.0,0.2]
["bitfinex","BTCUSD",1673556262037,0.13426,18955.0,18954.0,0.2]
["bitfinex","BTCUSD",1673556262782,0.13426,18955.0,18954.0,0.528904]
["bitfinex","BTCUSD",1673556263030,0.13406,18955.0,18954.0,0.528904]
["bitfinex","BTCUSD",1673556263297,6e-05,18955.0,18954.0,0.528904]
["bitfinex","BTCUSD",1673556264087,6e-05,18955.0,18954.0,0.568904]
["bitfinex","BTCUSD",1673556264088,0.01406,18955.0,18954.0,0.568904]
["bitfinex","BTCUSD",1673556264340,0.01406,18955.0,18954.0,0.528904]
["bitfinex","BTCUSD",1673556264341,6e-05,18955.0,18954.0,0.528904]
["bitfinex","BTCUSD",1673556264587,0.01206,18955.0,18954.0,0.582904]
["bitfinex","BTCUSD",1673556264833,6e-05,18955.0,18954.0,0.528904]
["bitfinex","BTCUSD",1673556265327,6e-05,18955.0,18954.0,0.582904]
["bitfinex","BTCUSD",1673556265328,0.01206,18955.0,18954.0,0.582904]
["bitfinex","BTCUSD",1673556268509,0.01206,18955.0,18954.0,0.382904]
["bitfinex","BTCUSD",1673556269028,0.01206,18955.0,18954.0,0.054]
["bitfinex","BTCUSD",1673556269281,0.06553,18955.0,18954.0,0.054]
["bitfinex","BTCUSD",1673556269769,0.01206,18955.0,18954.0,0.054]
["bitfinex","BTCUSD",1673556270510,6e-05,18955.0,18952.0,0.2]
["bitfinex","BTCUSD",1673556270757,0.00506,18955.0,18954.0,0.026]
["bitfinex","BTCUSD",1673556272276,0.06287,18955.0,18954.0,0.026]
["bitfinex","BTCUSD",1673556272784,0.07031835,18955.0,18954.0,0.026]
["bitfinex","BTCUSD",1673556274012,7.548e-05,18954.0,18950.0,0.01545116]
["bitfinex","BTCUSD",1673556274472,0.20007548,18954.0,18950.0,0.01545116]
["bitfinex","BTCUSD",1673556274750,7.548e-05,18954.0,18950.0,0.2257561]
["bitfinex","BTCUSD",1673556275253,7.548e-05,18954.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556276016,0.00607548,18954.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556276270,7.548e-05,18954.0,18951.0,0.41030494]
["bitfinex","BTCUSD",1673556276528,7.548e-05,18954.0,18953.0,0.2]
["bitfinex","BTCUSD",1673556276529,0.05207548,18954.0,18953.0,0.2]
["bitfinex","BTCUSD",1673556276786,0.05207548,18954.0,18953.0,0.528904]
["bitfinex","BTCUSD",1673556277289,7.548e-05,18954.0,18953.0,0.528904]
["bitfinex","BTCUSD",1673556277543,0.01507548,18954.0,18953.0,0.528904]
["bitfinex","BTCUSD",1673556278535,7.548e-05,18954.0,18953.0,0.528904]
["bitfinex","BTCUSD",1673556279026,6e-05,18955.0,18954.0,0.20004181]
["bitfinex","BTCUSD",1673556279281,6e-05,18955.0,18954.0,0.52894581]
["bitfinex","BTCUSD",1673556279557,6e-05,18955.0,18954.0,0.20004181]
["bitfinex","BTCUSD",1673556280290,0.01506,18955.0,18954.0,0.22504181]
["bitfinex","BTCUSD",1673556281784,0.01506,18955.0,18954.0,0.55394581]
["bitfinex","BTCUSD",1673556282275,0.01506,18955.0,18954.0,0.56425075]
["bitfinex","BTCUSD",1673556282540,0.01506,18955.0,18954.0,0.35394581]
["bitfinex","BTCUSD",1673556283034,6e-05,18955.0,18954.0,0.32686115]
["bitfinex","BTCUSD",1673556283286,0.01306,18955.0,18954.0,0.35186115]
["bitfinex","BTCUSD",1673556284282,0.01161347,18956.0,18954.0,0.32686115]
["bitfinex","BTCUSD",1673556284532,0.015,18955.0,18954.0,0.025]
["bitfinex","BTCUSD",1673556284771,0.01161347,18956.0,18955.0,0.2]
["bitfinex","BTCUSD",1673556285026,0.01161347,18956.0,18955.0,0.528795]
["bitfinex","BTCUSD",1673556285269,0.01161347,18956.0,18955.0,0.792575]
["bitfinex","BTCUSD",1673556285532,0.02561347,18956.0,18955.0,1.3188077]
["bitfinex","BTCUSD",1673556285779,0.01161347,18956.0,18955.0,1.3188077]
["bitfinex","BTCUSD",1673556286035,0.43022371,18956.0,18955.0,1.3438077]
["bitfinex","BTCUSD",1673556286288,0.43022371,18956.0,18955.0,1.3188077]
["bitfinex","BTCUSD",1673556287268,0.40953371,18956.0,18955.0,1.3438077]
["bitfinex","BTCUSD",1673556288277,0.0002,18958.0,18955.0,1.3438077]
["bitfinex","BTCUSD",1673556288278,0.0002,18958.0,18956.0,0.2069555]
["bitfinex","BTCUSD",1673556288553,0.0002,18958.0,18957.0,0.8550277]
["bitfinex","BTCUSD",1673556289072,0.01161347,18961.0,18957.0,1.0550277]
["bitfinex","BTCUSD",1673556289316,0.01161347,18961.0,18958.0,0.53909994]
["bitfinex","BTCUSD",1673556289565,0.01161347,18961.0,18959.0,0.528795]
["bitfinex","BTCUSD",1673556289817,0.01161347,18961.0,18960.0,0.328795]
["bitfinex","BTCUSD",1673556291050,0.04661347,18961.0,18960.0,0.333795]
["bitfinex","BTCUSD",1673556296298,0.04661347,18961.0,18960.0,0.005]
["bitfinex","BTCUSD",1673556299275,0.24661347,18961.0,18960.0,0.005]
["bitfinex","BTCUSD",1673556301529,0.24661347,18961.0,18960.0,0.003313]
["bitfinex","BTCUSD",1673556302745,0.70394598,18961.0,18960.0,0.003313]
["bitfinex","BTCUSD",1673556305516,0.54661347,18961.0,18960.0,0.003313]
["bitfinex","BTCUSD",1673556305782,0.70394598,18961.0,18960.0,0.003313]
["bitfinex","BTCUSD",1673556306521,0.60394598,18961.0,18960.0,0.003313]
["bitfinex","BTCUSD",1673556306769,0.45733251,18961.0,18960.0,0.003313]
["bitfinex","BTCUSD",1673556307804,0.44733251,18961.0,18960.0,0.003313]
["bitfinex","BTCUSD",1673556308306,0.44733251,18961.0,18954.0,0.2]
["bitfinex","BTCUSD",1673556308553,0.44733251,18961.0,18951.0,0.3557254]
["bitfinex","BTCUSD",1673556308554,0.35733251,18960.0,18951.0,0.3557254]
["bitfinex","BTCUSD",1673556308803,1.85985907,18960.0,18951.0,0.41030494]
["bitfinex","BTCUSD",1673556309055,1.42113127,18960.0,18952.0,0.21030494]
["bitfinex","BTCUSD",1673556309299,0.3,18959.0,18953.0,0.21030494]
["bitfinex","BTCUSD",1673556310067,0.15745207,18958.0,18951.0,0.014]
["bitfinex","BTCUSD",1673556310316,0.35733251,18957.0,18952.0,0.21030494]
["bitfinex","BTCUSD",1673556310558,0.35733251,18957.0,18953.0,0.014]
["bitfinex","BTCUSD",1673556310559,0.2,18957.0,18953.0,0.014]
["bitfinex","BTCUSD",1673556310813,0.5,18957.0,18952.0,0.21030494]
["bitfinex","BTCUSD",1673556311067,0.54865863,18957.0,18953.0,0.013]
["bitfinex","BTCUSD",1673556311317,0.70599114,18957.0,18952.0,0.21030494]
["bitfinex","BTCUSD",1673556311538,0.71899114,18957.0,18952.0,0.22430494]
["bitfinex","BTCUSD",1673556312299,0.56165863,18957.0,18952.0,0.21030494]
["bitfinex","BTCUSD",1673556312521,0.70599114,18957.0,18952.0,0.21630494]
["bitfinex","BTCUSD",1673556312797,0.82234013,18957.0,18952.0,0.21030494]
["bitfinex","BTCUSD",1673556313038,0.70599114,18957.0,18952.0,0.21630494]
["bitfinex","BTCUSD",1673556313288,0.9449899,18957.0,18952.0,0.21630494]
["bitfinex","BTCUSD",1673556313539,0.0002,18956.0,18952.0,0.21630494]
["bitfinex","BTCUSD",1673556313780,0.5002,18956.0,18952.0,0.006]
["bitfinex","BTCUSD",1673556314532,0.0085,18955.0,18952.0,0.006]
["bitfinex","BTCUSD",1673556314817,0.16583251,18955.0,18952.0,0.006]
["bitfinex","BTCUSD",1673556315312,0.2,18954.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556315564,0.5,18954.0,18952.0,0.006]
["bitfinex","BTCUSD",1673556315811,0.56018313,18954.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556316054,1.04692075,18954.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556316305,1.04692075,18954.0,18949.0,0.21791572]
["bitfinex","BTCUSD",1673556316306,0.0085,18953.0,18949.0,0.21791572]
["bitfinex","BTCUSD",1673556316570,0.0085,18953.0,18949.0,0.05361078]
["bitfinex","BTCUSD",1673556316571,0.19267207,18953.0,18949.0,0.05361078]
["bitfinex","BTCUSD",1673556316824,0.2,18952.0,18949.0,0.05361078]
["bitfinex","BTCUSD",1673556317092,0.0085,18951.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556317337,0.3085,18951.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556317587,0.38937,18951.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556318102,0.2,18950.0,18949.0,0.04961078]
["bitfinex","BTCUSD",1673556318353,0.5085,18950.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556318600,0.5085,18950.0,18949.0,0.01161078]
["bitfinex","BTCUSD",1673556319098,0.5085,18950.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556319343,0.3445,18950.0,18949.0,0.01161078]
["bitfinex","BTCUSD",1673556319588,0.2085,18950.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556319866,0.3445,18950.0,18949.0,0.01161078]
["bitfinex","BTCUSD",1673556320116,0.2085,18950.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556320605,0.5085,18950.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556321142,0.6445,18950.0,18949.0,0.01161078]
["bitfinex","BTCUSD",1673556321386,0.5085,18950.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556321631,0.6445,18950.0,18949.0,0.01161078]
["bitfinex","BTCUSD",1673556321881,0.8652546,18950.0,18949.0,0.01161078]
["bitfinex","BTCUSD",1673556322135,0.7292546,18950.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556322386,0.6445,18950.0,18949.0,0.01161078]
["bitfinex","BTCUSD",1673556322638,0.6445,18950.0,18949.0,0.00761078]
["bitfinex","BTCUSD",1673556322886,0.7815,18950.0,18949.0,0.01161078]
["bitfinex","BTCUSD",1673556323923,0.83654495,18950.0,18949.0,0.01161078]
["bitfinex","BTCUSD",1673556329427,0.83654495,18950.0,18946.0,0.00767459]
["bitfinex","BTCUSD",1673556329428,0.00089347,18948.0,18946.0,0.00767459]
["bitfinex","BTCUSD",1673556329679,0.30089347,18948.0,18946.0,0.00767459]
["bitfinex","BTCUSD",1673556329935,0.06631,18947.0,18946.0,0.00767459]
["bitfinex","BTCUSD",1673556330180,0.26631,18947.0,18946.0,0.00767459]
["bitfinex","BTCUSD",1673556330433,0.56631,18947.0,18946.0,0.00767459]
["bitfinex","BTCUSD",1673556330917,0.70131,18947.0,18946.0,0.01167459]
["bitfinex","BTCUSD",1673556332653,1.62826731,18947.0,18946.0,0.01167459]
["bitfinex","BTCUSD",1673556332901,0.75655701,18947.0,18946.0,0.02410864]
["bitfinex","BTCUSD",1673556333152,0.70131,18947.0,18946.0,0.02410864]
["bitfinex","BTCUSD",1673556333398,0.40131,18947.0,18946.0,0.02410864]
["bitfinex","BTCUSD",1673556333644,0.70131,18947.0,18946.0,0.02410864]
["bitfinex","BTCUSD",1673556333892,0.56631,18947.0,18946.0,0.02010864]
["bitfinex","BTCUSD",1673556334138,0.70231,18947.0,18946.0,0.02010864]
["bitfinex","BTCUSD",1673556334377,0.56631,18947.0,18946.0,0.02010864]
["bitfinex","BTCUSD",1673556334625,0.86702461,18947.0,18946.0,0.02010864]
["bitfinex","BTCUSD",1673556335372,1.18372461,18947.0,18946.0,0.02010864]
["bitfinex","BTCUSD",1673556336139,1.009938,18947.0,18946.0,0.02010864]
["bitfinex","BTCUSD",1673556336883,0.882938,18947.0,18946.0,0.02010864]
["bitfinex","BTCUSD",1673556337132,1.018938,18947.0,18946.0,0.02010864]
["bitfinex","BTCUSD",1673556338624,0.3167,18945.0,18944.0,7.2e-05]
["bitfinex","BTCUSD",1673556338871,0.8252,18945.0,18944.0,7.2e-05]
["bitfinex","BTCUSD",1673556339123,0.88024495,18945.0,18944.0,7.2e-05]
["bitfinex","BTCUSD",1673556339369,1.02663773,18945.0,18944.0,7.2e-05]
["bitfinex","BTCUSD",1673556339870,1.15363773,18945.0,18944.0,7.2e-05]
["bitfinex","BTCUSD",1673556340107,1.95813773,18945.0,18944.0,7.2e-05]
["bitfinex","BTCUSD",1673556340601,2.09601451,18945.0,18944.0,7.2e-05]
["bitfinex","BTCUSD",1673556342113,2.09601451,18945.0,18943.0,0.00693711]
["bitfinex","BTCUSD",1673556342114,0.5167,18944.0,18943.0,0.00693711]
["bitfinex","BTCUSD",1673556342368,1.61270415,18944.0,18943.0,1.1e-07]
["bitfinex","BTCUSD",1673556342611,1.61270415,18944.0,18942.0,2e-07]
["bitfinex","BTCUSD",1673556342612,0.5167,18943.0,18942.0,2e-07]
["bitfinex","BTCUSD",1673556342861,0.8252,18943.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556343112,0.3085,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556343613,0.3,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556344115,0.436,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556344358,0.3,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556344612,0.49962,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556344863,0.4445,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556345649,0.7612,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556345904,1.54267971,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556346396,2.38047971,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556346629,2.54640046,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556346886,2.68240046,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556347130,1.499,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556347395,0.336,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556347642,0.2,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556347884,0.336,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556348132,0.136,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556348622,0.0002,18943.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556348881,0.0002,18943.0,18941.0,0.21694853]
["bitfinex","BTCUSD",1673556348882,0.136,18942.0,18941.0,0.21694853]
["bitfinex","BTCUSD",1673556349152,0.136,18942.0,18941.0,0.39324859]
["bitfinex","BTCUSD",1673556349400,0.136,18942.0,18941.0,0.33543859]
["bitfinex","BTCUSD",1673556349649,0.04867105,18945.0,18941.0,0.33543859]
["bitfinex","BTCUSD",1673556349911,0.136,18943.0,18941.0,0.21794853]
["bitfinex","BTCUSD",1673556350151,0.40275,18947.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556350391,0.49749474,18947.0,18942.0,0.21030494]
["bitfinex","BTCUSD",1673556350646,0.49749474,18947.0,18943.0,0.21030494]
["bitfinex","BTCUSD",1673556350898,0.006,18945.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673556351142,0.24879091,18947.0,18942.0,0.2]
["bitfinex","BTCUSD",1673556351392,0.26399091,18947.0,18943.0,0.21030494]
["bitfinex","BTCUSD",1673556352389,0.65732218,18947.0,18941.0,0.01864359]
["bitfinex","BTCUSD",1673556352640,0.4837316,18946.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556352889,0.2,18945.0,18943.0,0.011]
["bitfinex","BTCUSD",1673556353389,0.3,18946.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556353644,0.013,18946.0,18941.0,0.22894853]
["bitfinex","BTCUSD",1673556353886,0.40612342,18947.0,18941.0,0.21694853]
["bitfinex","BTCUSD",1673556354139,0.3085,18946.0,18943.0,0.002]
["bitfinex","BTCUSD",1673556354379,0.259,18945.0,18943.0,0.002]
["bitfinex","BTCUSD",1673556354875,0.2,18945.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556355373,0.5167,18945.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556355629,0.36017,18944.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556355879,0.2,18943.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556356636,0.06631,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556356884,0.36631,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556357393,0.36631,18942.0,18941.0,0.01864359]
["bitfinex","BTCUSD",1673556357902,0.36631,18942.0,18941.0,0.00664359]
["bitfinex","BTCUSD",1673556358155,0.428741,18942.0,18941.0,0.01864359]
["bitfinex","BTCUSD",1673556358403,1.14727227,18942.0,18941.0,0.01864359]
["bitfinex","BTCUSD",1673556358673,1.34727227,18942.0,18941.0,0.01864359]
["bitfinex","BTCUSD",1673556358913,1.56006703,18942.0,18941.0,5.9e-07]
["bitfinex","BTCUSD",1673556359175,0.01172858,18940.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556359416,0.31172858,18940.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556359670,0.2085,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556359924,0.05781,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556360422,0.14672858,18940.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556360676,0.01172858,18940.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556360920,0.135,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556361167,0.01172858,18940.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556361659,6e-05,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556361914,0.10646,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556362155,0.11827886,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556362650,0.19346886,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556362908,0.48165,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556363158,0.13306,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556363436,0.13306,18939.0,18938.0,0.06631715]
["bitfinex","BTCUSD",1673556363683,0.13306,18939.0,18938.0,0.33730215]
["bitfinex","BTCUSD",1673556363933,6e-05,18939.0,18938.0,0.33730215]
["bitfinex","BTCUSD",1673556364185,0.13306,18939.0,18938.0,0.33730215]
["bitfinex","BTCUSD",1673556364445,0.13306,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556364696,0.14755886,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556364942,0.10646,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556365193,0.23946,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556365727,0.54796,18939.0,18938.0,0.00850715]
["bitfinex","BTCUSD",1673556365971,0.54796,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556366217,0.84334298,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556366477,0.71034298,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556366739,0.75096,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556367004,0.61496,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556367268,1.08931649,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556367545,1.32580122,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556367757,1.38082561,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556367999,1.74144665,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556368209,3.28897779,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556368494,3.96988078,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556368732,3.83439574,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556368997,1.88546967,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556369241,0.70022487,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556369495,0.32769285,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556369735,0.30600495,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556369972,0.26120029,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556370226,0.81312753,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556370468,1.01443231,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556370721,3.70093177,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556370967,3.9748509,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556371210,3.83948069,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556371420,3.42976344,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556371739,3.89447247,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556371981,4.03047247,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556372240,2.39385687,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556372488,2.07846165,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556372753,2.23610481,18939.0,18938.0,0.00350715]
["bitfinex","BTCUSD",1673556373002,2.39385687,18939.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556373257,2.33860986,18939.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556373512,2.69377545,18939.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556373760,1.41811924,18939.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556374272,1.11811924,18939.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556374518,0.96051465,18939.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556375009,0.28241913,18939.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556375252,0.27391913,18939.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556375748,0.136,18939.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556376972,0.01172858,18940.0,18938.0,1.5e-07]
["bitfinex","BTCUSD",1673556377265,0.072,18939.0,18938.0,0.00200015]
["bitfinex","BTCUSD",1673556377788,0.144,18939.0,18938.0,0.00400015]
["bitfinex","BTCUSD",1673556378025,0.14379498,18939.0,18938.0,0.00400015]
["bitfinex","BTCUSD",1673556378516,0.14379498,18939.0,18938.0,0.06181015]
["bitfinex","BTCUSD",1673556378769,0.14379498,18939.0,18938.0,0.00400015]
["bitfinex","BTCUSD",1673556379777,0.44379498,18939.0,18938.0,0.00400015]
["bitfinex","BTCUSD",1673556380537,0.50934734,18939.0,18938.0,0.00400015]
["bitfinex","BTCUSD",1673556380796,0.44379498,18939.0,18938.0,0.00400015]
["bitfinex","BTCUSD",1673556381570,1.11809957,18939.0,18938.0,0.00400015]
["bitfinex","BTCUSD",1673556381819,1.52085749,18939.0,18938.0,0.00400015]
["bitfinex","BTCUSD",1673556382075,1.52085749,18939.0,18938.0,5.502e-05]
["bitfinex","BTCUSD",1673556382324,2.27365093,18939.0,18938.0,5.502e-05]
["bitfinex","BTCUSD",1673556382578,2.85513652,18939.0,18938.0,5.502e-05]
["bitfinex","BTCUSD",1673556382817,2.53973542,18939.0,18938.0,5.502e-05]
["bitfinex","BTCUSD",1673556383057,2.85513353,18939.0,18938.0,5.502e-05]
["bitfinex","BTCUSD",1673556383306,2.53973542,18939.0,18938.0,5.502e-05]
["bitfinex","BTCUSD",1673556383840,3.51607228,18939.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556384097,1.39171595,18938.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556384344,1.89171595,18938.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556384593,1.74559587,18938.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556384840,0.40266317,18938.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556385092,0.9408,18939.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556385339,0.941,18939.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556385594,0.805,18939.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556386346,0.94291058,18939.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556386596,0.13811058,18939.0,18937.0,0.21724205]
["bitfinex","BTCUSD",1673556386838,0.13811058,18939.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556387326,0.27391058,18939.0,18937.0,0.00793711]
["bitfinex","BTCUSD",1673556387576,0.13791058,18939.0,18937.0,0.00693711]
["bitfinex","BTCUSD",1673556387828,0.14891058,18939.0,18937.0,0.01793711]
["bitfinex","BTCUSD",1673556388085,0.14891058,18939.0,18938.0,0.328795]
["bitfinex","BTCUSD",1673556388338,0.13791058,18939.0,18938.0,0.328795]
["bitfinex","BTCUSD",1673556388580,0.04929504,18942.0,18938.0,0.328795]
["bitfinex","BTCUSD",1673556388832,0.005,18939.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673556389082,0.005,18939.0,18937.0,0.21393711]
["bitfinex","BTCUSD",1673556389328,0.005,18939.0,18938.0,0.328795]
["bitfinex","BTCUSD",1673556389575,0.24304504,18942.0,18938.0,0.328795]
["bitfinex","BTCUSD",1673556389817,0.24304504,18942.0,18939.0,0.328795]
["bitfinex","BTCUSD",1673556390062,0.04949504,18942.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556390802,0.075,18939.0,18938.0,0.002]
["bitfinex","BTCUSD",1673556391072,0.19478,18942.0,18937.0,0.20693711]
["bitfinex","BTCUSD",1673556391316,0.2,18941.0,18939.0,0.002]
["bitfinex","BTCUSD",1673556391567,0.2,18941.0,18937.0,0.41724205]
["bitfinex","BTCUSD",1673556391815,0.54007477,18942.0,18939.0,0.001]
["bitfinex","BTCUSD",1673556392572,0.2,18941.0,18936.0,1.45432905]
["bitfinex","BTCUSD",1673556392818,0.2,18941.0,18936.0,1.0446]
["bitfinex","BTCUSD",1673556393072,0.2,18941.0,18936.0,1.25490494]
["bitfinex","BTCUSD",1673556393337,0.44277267,18942.0,18937.0,0.53909994]
["bitfinex","BTCUSD",1673556393578,0.0486095,18942.0,18938.0,0.94679388]
["bitfinex","BTCUSD",1673556393826,0.0486095,18942.0,18939.0,0.53909994]
["bitfinex","BTCUSD",1673556394072,0.0002,18942.0,18940.0,0.528795]
["bitfinex","BTCUSD",1673556394323,0.0002,18942.0,18940.0,0.41030494]
["bitfinex","BTCUSD",1673556394566,0.0002,18942.0,18941.0,0.328795]
["bitfinex","BTCUSD",1673556394813,0.076,18942.0,18941.0,0.328795]
["bitfinex","BTCUSD",1673556395058,0.076,18942.0,18940.0,0.2]
["bitfinex","BTCUSD",1673556395557,0.04947636,18944.0,18941.0,0.328795]
["bitfinex","BTCUSD",1673556395803,0.04947636,18944.0,18940.0,0.202]
["bitfinex","BTCUSD",1673556396054,0.16837473,18945.0,18940.0,0.2]
["bitfinex","BTCUSD",1673556396304,0.01,18942.0,18940.0,0.42930494]
["bitfinex","BTCUSD",1673556396554,0.2,18944.0,18939.0,0.2]
["bitfinex","BTCUSD",1673556396818,0.2142,18944.0,18940.0,0.02]
["bitfinex","BTCUSD",1673556397067,0.2142,18944.0,18939.0,0.41030494]
["bitfinex","BTCUSD",1673556397068,0.37186527,18944.0,18938.0,1.68552183]
["bitfinex","BTCUSD",1673556397321,0.37186527,18944.0,18940.0,0.019]
["bitfinex","BTCUSD",1673556397322,0.01,18942.0,18940.0,0.019]
["bitfinex","BTCUSD",1673556397808,0.71258253,18944.0,18938.0,1.0773]
["bitfinex","BTCUSD",1673556398055,0.72258253,18944.0,18940.0,0.019]
["bitfinex","BTCUSD",1673556398313,0.45766527,18943.0,18940.0,0.019]
["bitfinex","BTCUSD",1673556398560,0.15766527,18942.0,18940.0,0.019]
["bitfinex","BTCUSD",1673556398817,0.15766527,18942.0,18938.0,1.0773]
["bitfinex","BTCUSD",1673556399098,0.15766527,18942.0,18938.0,0.5773]
["bitfinex","BTCUSD",1673556399347,0.16766527,18942.0,18940.0,0.019]
["bitfinex","BTCUSD",1673556399583,0.16766527,18942.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673556399584,0.04814452,18942.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673556399857,0.04814452,18942.0,18938.0,0.02]
["bitfinex","BTCUSD",1673556399858,0.26214452,18942.0,18938.0,0.02]
["bitfinex","BTCUSD",1673556400382,0.26214452,18942.0,18938.0,0.23030494]
["bitfinex","BTCUSD",1673556400626,0.06234452,18942.0,18938.0,0.23030494]
["bitfinex","BTCUSD",1673556401373,0.06234452,18942.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556401863,0.0142,18942.0,18940.0,0.328795]
["bitfinex","BTCUSD",1673556402104,0.0142,18942.0,18941.0,0.328795]
["bitfinex","BTCUSD",1673556402341,0.04897408,18944.0,18941.0,0.328795]
["bitfinex","BTCUSD",1673556402591,0.04897408,18944.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673556403087,0.04897408,18944.0,18940.0,0.219]
["bitfinex","BTCUSD",1673556403088,0.01,18942.0,18940.0,0.2]
["bitfinex","BTCUSD",1673556403332,0.01,18942.0,18939.0,1.8272]
["bitfinex","BTCUSD",1673556403579,0.01,18942.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556404095,0.21,18942.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556404346,0.51,18942.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556404597,0.21,18942.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556404850,0.01,18942.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556405093,0.2002,18943.0,18938.0,0.2]
["bitfinex","BTCUSD",1673556405337,0.2002,18943.0,18939.0,0.02]
["bitfinex","BTCUSD",1673556405580,0.015,18942.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556405822,0.015,18942.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556406072,0.06581,18942.0,18938.0,0.2]
["bitfinex","BTCUSD",1673556406570,0.06271989,18943.0,18939.0,0.02]
["bitfinex","BTCUSD",1673556406812,0.04771989,18943.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556407063,0.008,18942.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556407312,0.008,18942.0,18938.0,0.63981336]
["bitfinex","BTCUSD",1673556407559,0.008,18942.0,18938.0,0.2]
["bitfinex","BTCUSD",1673556407798,0.008,18942.0,18937.0,2.0272]
["bitfinex","BTCUSD",1673556408086,0.008,18942.0,18938.0,0.2]
["bitfinex","BTCUSD",1673556408331,0.0082,18942.0,18939.0,0.328795]
["bitfinex","BTCUSD",1673556408586,0.0222,18942.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556408835,0.0002,18942.0,18940.0,0.328795]
["bitfinex","BTCUSD",1673556409080,0.0142,18942.0,18941.0,0.328795]
["bitfinex","BTCUSD",1673556409335,0.0142,18942.0,18939.0,0.43981336]
["bitfinex","BTCUSD",1673556409576,0.0292,18942.0,18939.0,0.02]
["bitfinex","BTCUSD",1673556409820,0.42736987,18945.0,18940.0,0.328795]
["bitfinex","BTCUSD",1673556410065,0.2,18944.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673556410806,0.2602046,18945.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673556411543,0.015,18942.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673556411789,0.015,18942.0,18940.0,0.2]
["bitfinex","BTCUSD",1673556412031,0.015,18942.0,18941.0,0.332795]
["bitfinex","BTCUSD",1673556412766,0.0604046,18945.0,18941.0,0.328795]
["bitfinex","BTCUSD",1673556413055,0.2604046,18945.0,18942.0,0.328795]
["bitfinex","BTCUSD",1673556413302,0.2604046,18945.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556413546,0.2602046,18945.0,18941.0,0.21430494]
["bitfinex","BTCUSD",1673556414312,0.32199159,18945.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556414567,0.2602046,18945.0,18941.0,0.003549]
["bitfinex","BTCUSD",1673556414812,0.2602046,18945.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673556415329,0.2682046,18945.0,18941.0,0.21430494]
["bitfinex","BTCUSD",1673556415596,0.2682046,18945.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556415826,0.2684046,18945.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556416328,0.2684046,18945.0,18941.0,0.21430494]
["bitfinex","BTCUSD",1673556417074,0.0684046,18945.0,18941.0,0.21430494]
["bitfinex","BTCUSD",1673556417574,0.0682046,18945.0,18941.0,0.21430494]
["bitfinex","BTCUSD",1673556419055,0.01870946,18945.0,18941.0,0.21430494]
["bitfinex","BTCUSD",1673556419296,0.01890946,18945.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556419579,0.47657473,18945.0,18941.0,0.003928]
["bitfinex","BTCUSD",1673556419819,0.71307263,18945.0,18941.0,0.003928]
["bitfinex","BTCUSD",1673556420069,0.2,18944.0,18941.0,0.003928]
["bitfinex","BTCUSD",1673556420831,0.5,18944.0,18941.0,0.003928]
["bitfinex","BTCUSD",1673556421073,0.5,18944.0,18938.0,0.43981336]
["bitfinex","BTCUSD",1673556421326,0.508,18944.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556421578,0.208,18944.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556421826,0.25773757,18944.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556422085,0.24973757,18944.0,18939.0,0.43981336]
["bitfinex","BTCUSD",1673556422330,0.26473757,18944.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556422549,0.24973757,18944.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556422832,0.35597014,18944.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556423084,0.0002,18943.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556424085,0.0002,18943.0,18939.0,0.6501183]
["bitfinex","BTCUSD",1673556424333,0.0002,18943.0,18940.0,0.2]
["bitfinex","BTCUSD",1673556424822,0.0002,18943.0,18941.0,0.004]
["bitfinex","BTCUSD",1673556425080,0.35786527,18943.0,18939.0,0.43981336]
["bitfinex","BTCUSD",1673556425325,0.96372834,18943.0,18940.0,0.019]
["bitfinex","BTCUSD",1673556425566,0.15766527,18942.0,18940.0,0.019]
["bitfinex","BTCUSD",1673556425828,0.39416317,18942.0,18936.0,0.5893135]
["bitfinex","BTCUSD",1673556426072,0.39416317,18942.0,18935.0,1.43507791]
["bitfinex","BTCUSD",1673556426073,0.35766527,18941.0,18935.0,1.9149527]
["bitfinex","BTCUSD",1673556426587,0.35766527,18941.0,18935.0,2.565071]
["bitfinex","BTCUSD",1673556426833,0.0002,18940.0,18935.0,2.565071]
["bitfinex","BTCUSD",1673556427088,0.01598653,18940.0,18935.0,1.89166954]
["bitfinex","BTCUSD",1673556427336,0.0002,18940.0,18935.0,2.564881]
["bitfinex","BTCUSD",1673556427584,0.0002,18940.0,18936.0,0.1557254]
["bitfinex","BTCUSD",1673556427833,0.0002,18940.0,18937.0,0.2]
["bitfinex","BTCUSD",1673556428324,0.0142,18940.0,18937.0,0.2]
["bitfinex","BTCUSD",1673556428578,0.0002,18940.0,18937.0,0.2]
["bitfinex","BTCUSD",1673556428820,0.0142,18940.0,18937.0,0.2]
["bitfinex","BTCUSD",1673556429085,0.014,18940.0,18937.0,0.2]
["bitfinex","BTCUSD",1673556429329,0.028,18940.0,18937.0,0.22]
["bitfinex","BTCUSD",1673556431076,0.0282,18940.0,18937.0,0.22]
["bitfinex","BTCUSD",1673556431833,0.0282,18940.0,18937.0,0.02]
["bitfinex","BTCUSD",1673556432322,0.18586527,18940.0,18937.0,0.02]
["bitfinex","BTCUSD",1673556432568,0.028,18940.0,18937.0,0.02]
["bitfinex","BTCUSD",1673556434317,0.0282,18940.0,18937.0,0.02]
["bitfinex","BTCUSD",1673556434804,0.0282,18940.0,18937.0,0.1757254]
["bitfinex","BTCUSD",1673556435321,0.0282,18940.0,18937.0,0.02]
["bitfinex","BTCUSD",1673556436304,0.028,18940.0,18937.0,0.02]
["bitfinex","BTCUSD",1673556437546,0.028,18940.0,18937.0,0.22]
["bitfinex","BTCUSD",1673556437808,0.028,18940.0,18938.0,0.328795]
["bitfinex","BTCUSD",1673556438055,0.028,18940.0,18939.0,0.328795]
["bitfinex","BTCUSD",1673556438340,0.0282,18940.0,18939.0,0.328795]
["bitfinex","BTCUSD",1673556439352,0.0002,18940.0,18939.0,0.328795]
["bitfinex","BTCUSD",1673556439591,0.0152,18940.0,18939.0,0.328795]
["bitfinex","BTCUSD",1673556440081,0.03,18940.0,18939.0,0.347795]
["bitfinex","BTCUSD",1673556440324,0.03,18940.0,18939.0,0.5035204]
["bitfinex","BTCUSD",1673556440575,0.03,18940.0,18939.0,1.55941699]
["bitfinex","BTCUSD",1673556440822,0.03,18940.0,18939.0,2.43281845]
["bitfinex","BTCUSD",1673556441082,0.03,18940.0,18939.0,1.99300509]
["bitfinex","BTCUSD",1673556441324,0.02989104,18940.0,18939.0,1.99300509]
["bitfinex","BTCUSD",1673556441560,0.02989104,18940.0,18939.0,2.35855089]
["bitfinex","BTCUSD",1673556441805,0.02989104,18940.0,18939.0,2.79836425]
["bitfinex","BTCUSD",1673556442798,0.02989104,18940.0,18939.0,2.64263885]
["bitfinex","BTCUSD",1673556443527,0.02989104,18940.0,18939.0,2.79941808]
["bitfinex","BTCUSD",1673556443778,0.02989104,18940.0,18939.0,2.35960472]
["bitfinex","BTCUSD",1673556444024,0.02989104,18940.0,18939.0,2.79941808]
["bitfinex","BTCUSD",1673556444773,0.02989104,18940.0,18939.0,3.80707629]
["bitfinex","BTCUSD",1673556445013,0.00235161,18940.0,18939.0,3.20778345]
["bitfinex","BTCUSD",1673556445544,0.01070946,18945.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556445779,0.0002,18941.0,18940.0,1.40495833]
["bitfinex","BTCUSD",1673556446057,0.0002,18941.0,18940.0,2.78945775]
["bitfinex","BTCUSD",1673556446277,0.0002,18941.0,18940.0,2.78943788]
["bitfinex","BTCUSD",1673556446576,0.0002,18941.0,18940.0,3.05338788]
["bitfinex","BTCUSD",1673556446769,0.0002,18941.0,18940.0,3.23320815]
["bitfinex","BTCUSD",1673556447015,0.0002,18941.0,18940.0,2.93769102]
["bitfinex","BTCUSD",1673556447251,0.0012,18941.0,18940.0,3.07669102]
["bitfinex","BTCUSD",1673556447736,0.001,18941.0,18940.0,2.92007479]
["bitfinex","BTCUSD",1673556447980,0.001,18941.0,18940.0,2.48026143]
["bitfinex","BTCUSD",1673556448232,0.001,18941.0,18940.0,0.8266637]
["bitfinex","BTCUSD",1673556448729,0.001,18941.0,18940.0,3.0777325]
["bitfinex","BTCUSD",1673556449464,0.001,18941.0,18940.0,2.92110907]
["bitfinex","BTCUSD",1673556449698,0.04134393,18945.0,18941.0,0.2]
["bitfinex","BTCUSD",1673556449948,0.04134393,18945.0,18942.0,0.9789133]
["bitfinex","BTCUSD",1673556450193,1.97616527,18947.0,18943.0,0.528795]
["bitfinex","BTCUSD",1673556450442,2.22347486,18947.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673556450683,0.40497486,18947.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673556450922,0.15766527,18946.0,18941.0,0.63981336]
["bitfinex","BTCUSD",1673556451161,0.15766527,18946.0,18941.0,0.14]
["bitfinex","BTCUSD",1673556451162,0.15966527,18945.0,18941.0,0.14]
["bitfinex","BTCUSD",1673556451406,0.69616317,18945.0,18941.0,0.14]
["bitfinex","BTCUSD",1673556451684,0.2,18944.0,18941.0,0.14]
["bitfinex","BTCUSD",1673556451916,0.5,18944.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556452408,0.65766527,18944.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556452669,0.89516317,18944.0,18941.0,0.087]
["bitfinex","BTCUSD",1673556452968,0.15766527,18943.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556453180,0.69416317,18943.0,18940.0,0.14221466]
["bitfinex","BTCUSD",1673556453427,0.69416317,18943.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556453428,0.2,18942.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556453678,0.2,18942.0,18941.0,0.087]
["bitfinex","BTCUSD",1673556453953,0.5,18942.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556455941,0.65866527,18942.0,18940.0,0.09221466]
["bitfinex","BTCUSD",1673556456187,0.65766527,18942.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556456439,0.68266527,18942.0,18940.0,0.01221466]
["bitfinex","BTCUSD",1673556456700,0.65766527,18942.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556456945,0.68266527,18942.0,18940.0,0.01321466]
["bitfinex","BTCUSD",1673556457193,0.68266527,18942.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556457194,0.15766527,18941.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556457436,0.69416317,18941.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556457680,0.65766527,18941.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556457941,0.89416317,18941.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556458182,0.89416317,18941.0,18940.0,0.01321466]
["bitfinex","BTCUSD",1673556458439,0.89416317,18941.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556458687,0.91916317,18941.0,18940.0,0.01321466]
["bitfinex","BTCUSD",1673556458932,0.89416317,18941.0,18940.0,0.00221466]
["bitfinex","BTCUSD",1673556459189,0.68266527,18941.0,18935.0,0.97209999]
["bitfinex","BTCUSD",1673556459439,0.68266527,18941.0,18936.0,0.2]
["bitfinex","BTCUSD",1673556459695,0.68266527,18941.0,18936.0,0.41030494]
["bitfinex","BTCUSD",1673556459934,0.37436269,18941.0,18936.0,0.41030494]
["bitfinex","BTCUSD",1673556460176,0.07436269,18941.0,18937.0,0.21030494]
["bitfinex","BTCUSD",1673556460427,0.04936269,18941.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673556460670,0.04936269,18941.0,18939.0,0.328795]
["bitfinex","BTCUSD",1673556460927,0.8628,18943.0,18940.0,0.328795]
["bitfinex","BTCUSD",1673556461188,0.04817825,18943.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673556461431,0.024,18941.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673556461687,0.04817825,18943.0,18938.0,0.63981336]
["bitfinex","BTCUSD",1673556461688,0.20584352,18943.0,18938.0,0.63981336]
["bitfinex","BTCUSD",1673556461933,0.025,18941.0,18939.0,0.21130494]
["bitfinex","BTCUSD",1673556462184,0.04817825,18943.0,18940.0,0.328795]
["bitfinex","BTCUSD",1673556462432,0.07217825,18943.0,18941.0,0.328795]
["bitfinex","BTCUSD",1673556462678,1.44576527,18945.0,18940.0,0.41030494]
["bitfinex","BTCUSD",1673556462934,1.49460974,18945.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673556463176,0.0002,18944.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673556463428,0.024,18943.0,18940.0,0.008]
["bitfinex","BTCUSD",1673556464443,0.2,18942.0,18940.0,0.008]
["bitfinex","BTCUSD",1673556464686,0.2,18942.0,18937.0,0.43981336]
["bitfinex","BTCUSD",1673556464944,0.2,18942.0,18940.0,0.008]
["bitfinex","BTCUSD",1673556465203,0.5,18942.0,18937.0,0.43981336]
["bitfinex","BTCUSD",1673556465447,0.57272207,18942.0,18940.0,0.008]
["bitfinex","BTCUSD",1673556466425,0.73038734,18942.0,18940.0,0.008]
["bitfinex","BTCUSD",1673556467164,1.11510695,18942.0,18940.0,0.008]
["bitfinex","BTCUSD",1673556467407,0.15766527,18941.0,18940.0,0.008]
["bitfinex","BTCUSD",1673556467895,0.45766527,18941.0,18940.0,0.008]
["bitfinex","BTCUSD",1673556468171,0.45766527,18941.0,18936.0,0.00019]
["bitfinex","BTCUSD",1673556468428,0.45766527,18941.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556468429,0.2,18940.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556468923,0.5,18940.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556469166,0.54962327,18940.0,18935.0,0.74240157]
["bitfinex","BTCUSD",1673556469655,0.55162327,18940.0,18935.0,0.88140157]
["bitfinex","BTCUSD",1673556470156,0.35162327,18940.0,18935.0,0.88140157]
["bitfinex","BTCUSD",1673556470409,0.35175327,18940.0,18935.0,0.88140157]
["bitfinex","BTCUSD",1673556470899,0.2,18939.0,18935.0,0.88140157]
["bitfinex","BTCUSD",1673556471156,0.5,18939.0,18935.0,0.67109663]
["bitfinex","BTCUSD",1673556471417,0.60517533,18939.0,18935.0,0.67109663]
["bitfinex","BTCUSD",1673556471660,0.7628406,18939.0,18935.0,0.67109663]
["bitfinex","BTCUSD",1673556471907,0.65766527,18939.0,18935.0,0.74240157]
["bitfinex","BTCUSD",1673556472148,0.503,18939.0,18935.0,0.88140157]
["bitfinex","BTCUSD",1673556472648,0.5,18939.0,18935.0,0.74240157]
["bitfinex","BTCUSD",1673556472895,0.534,18939.0,18935.0,0.75040157]
["bitfinex","BTCUSD",1673556473138,0.5,18939.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556473383,0.69166527,18939.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556473622,0.5,18939.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556473872,0.534,18939.0,18935.0,0.75040157]
["bitfinex","BTCUSD",1673556474603,0.69166527,18939.0,18935.0,0.54009663]
["bitfinex","BTCUSD",1673556474859,0.65766527,18939.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556475095,0.5,18939.0,18935.0,0.74240157]
["bitfinex","BTCUSD",1673556475333,0.78776547,18939.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556475581,0.82176547,18939.0,18935.0,0.74240157]
["bitfinex","BTCUSD",1673556475832,0.6641002,18939.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556476075,0.068,18939.0,18935.0,0.75340157]
["bitfinex","BTCUSD",1673556477156,0.068,18939.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556477409,0.368,18939.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556477662,0.2,18938.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556478181,0.3,18938.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556478429,0.368,18939.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556478669,0.3,18939.0,18935.0,0.74240157]
["bitfinex","BTCUSD",1673556478914,0.034,18938.0,18935.0,0.75340157]
["bitfinex","BTCUSD",1673556479169,0.2,18938.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556479422,0.2,18938.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556479692,0.25,18938.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556479941,0.9007,18938.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556480229,1.05836527,18938.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556480454,1.29486317,18938.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556480964,0.15766527,18937.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556481208,0.45766527,18937.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556481459,0.2,18936.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556481708,0.5,18936.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556481963,0.5,18936.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556482200,0.5,18936.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556482455,0.5,18936.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556482692,0.534,18936.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556482932,0.334,18936.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556483444,0.034,18936.0,18935.0,0.54309663]
["bitfinex","BTCUSD",1673556490011,0.03390852,18936.0,18935.0,0.87189163]
["bitfinex","BTCUSD",1673556490489,0.00890852,18936.0,18935.0,0.87189163]
["bitfinex","BTCUSD",1673556491003,0.00890852,18936.0,18935.0,1.07189163]
["bitfinex","BTCUSD",1673556491761,0.00890852,18936.0,18935.0,1.22853847]
["bitfinex","BTCUSD",1673556492002,0.23529,18941.0,18935.0,1.21753847]
["bitfinex","BTCUSD",1673556492298,0.23529,18941.0,18936.0,0.73909994]
["bitfinex","BTCUSD",1673556492512,2.83268964,18942.0,18937.0,0.53909994]
["bitfinex","BTCUSD",1673556492763,0.04892437,18942.0,18939.0,0.2]
["bitfinex","BTCUSD",1673556493006,0.04912437,18942.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673556493252,0.001,18941.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673556493491,0.001,18941.0,18940.0,0.328795]
["bitfinex","BTCUSD",1673556494244,0.0002,18942.0,18940.0,0.328795]
["bitfinex","BTCUSD",1673556494500,0.0002,18942.0,18941.0,0.328795]
["bitfinex","BTCUSD",1673556495031,0.20733181,18944.0,18940.0,0.091]
["bitfinex","BTCUSD",1673556495279,0.20733181,18944.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673556495559,0.20733181,18944.0,18940.0,0.35230494]
["bitfinex","BTCUSD",1673556495797,0.20733181,18944.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673556496544,0.3,18943.0,18937.0,2.23680436]
["bitfinex","BTCUSD",1673556496802,0.3,18943.0,18937.0,1.8452]
["bitfinex","BTCUSD",1673556496803,0.45766527,18943.0,18937.0,1.8452]
["bitfinex","BTCUSD",1673556497057,0.45766527,18943.0,18940.0,0.028]
["bitfinex","BTCUSD",1673556497058,0.2,18942.0,18940.0,0.028]
["bitfinex","BTCUSD",1673556497316,0.2,18942.0,18937.0,2.05569494]
["bitfinex","BTCUSD",1673556497565,0.2,18942.0,18937.0,1.98539]
["bitfinex","BTCUSD",1673556497797,0.2,18942.0,18937.0,2.19569494]
["bitfinex","BTCUSD",1673556498061,0.24999889,18942.0,18937.0,2.05569494]
["bitfinex","BTCUSD",1673556498309,0.3,18941.0,18937.0,1.84539]
["bitfinex","BTCUSD",1673556498550,0.3,18941.0,18937.0,0.95769]
["bitfinex","BTCUSD",1673556498800,0.3,18941.0,18937.0,0.14019]
["bitfinex","BTCUSD",1673556499034,0.3,18941.0,18937.0,0.35030494]
["bitfinex","BTCUSD",1673556500027,0.3,18941.0,18937.0,0.14]
["bitfinex","BTCUSD",1673556500271,0.3,18941.0,18936.0,0.2]
["bitfinex","BTCUSD",1673556500515,0.2,18940.0,18937.0,0.14]
["bitfinex","BTCUSD",1673556501010,0.012024,18939.0,18937.0,0.14]
["bitfinex","BTCUSD",1673556501268,0.012024,18939.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556501269,0.012024,18938.0,18935.0,0.53209663]
["bitfinex","BTCUSD",1673556501512,0.3,18939.0,18937.0,0.14]
["bitfinex","BTCUSD",1673556501753,0.3,18939.0,18935.0,0.73209663]
["bitfinex","BTCUSD",1673556502245,0.307,18939.0,18937.0,0.005]
["bitfinex","BTCUSD",1673556502506,0.35619154,18939.0,18937.0,0.005]
["bitfinex","BTCUSD",1673556502756,0.060614,18938.0,18937.0,0.005]
["bitfinex","BTCUSD",1673556502998,0.04859,18938.0,18937.0,0.005]
["bitfinex","BTCUSD",1673556503249,0.04919154,18939.0,18935.0,0.73209663]
["bitfinex","BTCUSD",1673556503480,0.05619154,18939.0,18935.0,0.94240157]
["bitfinex","BTCUSD",1673556503756,1.1001,18941.0,18935.0,0.94240157]
["bitfinex","BTCUSD",1673556503757,0.3,18941.0,18935.0,0.94240157]
["bitfinex","BTCUSD",1673556504002,0.007,18938.0,18937.0,0.209]
["bitfinex","BTCUSD",1673556504242,0.007,18938.0,18937.0,0.538029]
["bitfinex","BTCUSD",1673556504480,0.0002,18941.0,18937.0,0.529029]
["bitfinex","BTCUSD",1673556504720,0.0002,18941.0,18937.0,0.41030494]
["bitfinex","BTCUSD",1673556505235,0.0002,18941.0,18937.0,0.51530494]
["bitfinex","BTCUSD",1673556505716,0.0002,18941.0,18937.0,0.67195178]
["bitfinex","BTCUSD",1673556505986,0.0002,18941.0,18937.0,0.41030494]
["bitfinex","BTCUSD",1673556506243,0.04878344,18942.0,18937.0,0.41030494]
["bitfinex","BTCUSD",1673556506495,0.04878344,18942.0,18937.0,1.00023751]
["bitfinex","BTCUSD",1673556506737,0.04878344,18942.0,18937.0,0.51530494]
["bitfinex","BTCUSD",1673556506986,0.04878344,18942.0,18937.0,0.41030494]
["bitfinex","BTCUSD",1673556507227,0.04878344,18942.0,18937.0,0.67195178]
["bitfinex","BTCUSD",1673556507511,0.04878344,18942.0,18937.0,0.51530494]
["bitfinex","BTCUSD",1673556507770,0.61627178,18942.0,18937.0,0.31530494]
["bitfinex","BTCUSD",1673556508282,0.34891344,18942.0,18937.0,0.31530494]
["bitfinex","BTCUSD",1673556508769,0.2,18941.0,18937.0,0.31530494]
["bitfinex","BTCUSD",1673556509013,0.5,18941.0,18937.0,0.105]
["bitfinex","BTCUSD",1673556510011,0.3,18941.0,18937.0,0.21030494]
["bitfinex","BTCUSD",1673556510256,0.04878344,18942.0,18937.0,0.21030494]
["bitfinex","BTCUSD",1673556510503,0.54878344,18942.0,18937.0,0.21030494]
["bitfinex","BTCUSD",1673556510759,0.54878344,18942.0,18937.0,0.24330494]
["bitfinex","BTCUSD",1673556511013,0.54878344,18942.0,18937.0,0.21030494]
["bitfinex","BTCUSD",1673556511261,0.54878344,18942.0,18937.0,0.24330494]
["bitfinex","BTCUSD",1673556511519,0.04878344,18942.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673556512048,0.54898344,18942.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673556512289,0.84618728,18942.0,18937.0,0.033]
["bitfinex","BTCUSD",1673556512537,0.012024,18941.0,18937.0,0.24330494]
["bitfinex","BTCUSD",1673556512791,0.35664871,18942.0,18938.0,0.2]
["bitfinex","BTCUSD",1673556513040,0.40560305,18942.0,18938.0,0.41030494]
["bitfinex","BTCUSD",1673556513296,0.36364871,18942.0,18938.0,0.41030494]
["bitfinex","BTCUSD",1673556513550,0.012024,18941.0,18938.0,0.41030494]
["bitfinex","BTCUSD",1673556513814,4.07733812,18943.0,18938.0,0.24800704]
["bitfinex","BTCUSD",1673556514055,4.07733812,18943.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556514056,3.78579527,18943.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556514301,0.007,18942.0,18939.0,0.21030494]
["bitfinex","BTCUSD",1673556514547,1.00203,18943.0,18938.0,0.24800704]
["bitfinex","BTCUSD",1673556514797,1.00903,18943.0,18938.0,0.45831198]
["bitfinex","BTCUSD",1673556515784,1.0019,18943.0,18938.0,0.45831198]
["bitfinex","BTCUSD",1673556516037,0.007,18942.0,18939.0,0.005]
["bitfinex","BTCUSD",1673556516278,0.3,18943.0,18938.0,0.24800704]
["bitfinex","BTCUSD",1673556516520,0.22473422,18942.0,18938.0,0.04800704]
["bitfinex","BTCUSD",1673556516763,0.15766527,18940.0,18938.0,0.04800704]
["bitfinex","BTCUSD",1673556517016,0.2,18938.0,18935.0,0.43228663]
["bitfinex","BTCUSD",1673556517251,0.3,18938.0,18935.0,0.47993883]
["bitfinex","BTCUSD",1673556517502,0.012024,18937.0,18935.0,0.47993883]
["bitfinex","BTCUSD",1673556517751,0.3,18937.0,18935.0,0.47993883]
["bitfinex","BTCUSD",1673556517999,0.118424,18936.0,18935.0,0.47993883]
["bitfinex","BTCUSD",1673556518504,0.118424,18936.0,18935.0,0.43228663]
["bitfinex","BTCUSD",1673556518994,0.37367101,18936.0,18935.0,0.43228663]
["bitfinex","BTCUSD",1673556519223,0.67367101,18936.0,18935.0,0.44228663]
["bitfinex","BTCUSD",1673556519463,0.418424,18936.0,18935.0,0.43228663]
["bitfinex","BTCUSD",1673556519961,0.418424,18936.0,18935.0,0.44228663]
["bitfinex","BTCUSD",1673556519962,0.455424,18936.0,18935.0,0.44228663]
["bitfinex","BTCUSD",1673556520218,0.418424,18936.0,18935.0,0.43228663]
["bitfinex","BTCUSD",1673556520467,0.455424,18936.0,18935.0,0.43228663]
["bitfinex","BTCUSD",1673556520712,0.418424,18936.0,18935.0,0.43228663]
["bitfinex","BTCUSD",1673556520955,0.455424,18936.0,18935.0,0.44328663]
["bitfinex","BTCUSD",1673556521198,0.418424,18936.0,18935.0,0.43228663]
["bitfinex","BTCUSD",1673556521428,0.455424,18936.0,18935.0,0.44328663]
["bitfinex","BTCUSD",1673556521672,0.81330439,18936.0,18935.0,0.44328663]
["bitfinex","BTCUSD",1673556522186,0.5167,18935.0,18934.0,0.0078525]
["bitfinex","BTCUSD",1673556522430,0.70083304,18934.0,18933.0,0.00899574]
["bitfinex","BTCUSD",1673556522673,0.71285704,18934.0,18933.0,0.00899574]
["bitfinex","BTCUSD",1673556523159,0.51285704,18934.0,18933.0,0.00899574]
["bitfinex","BTCUSD",1673556523400,0.54985704,18934.0,18933.0,0.01999574]
["bitfinex","BTCUSD",1673556525669,0.70768939,18934.0,18933.0,0.01999574]
["bitfinex","BTCUSD",1673556525901,0.70768939,18934.0,18932.0,0.00919974]
["bitfinex","BTCUSD",1673556525902,2.20858704,18934.0,18932.0,0.00919974]
["bitfinex","BTCUSD",1673556526137,0.3252,18933.0,18932.0,0.00919974]
["bitfinex","BTCUSD",1673556526388,0.337224,18933.0,18932.0,0.00919974]
["bitfinex","BTCUSD",1673556526618,0.537224,18933.0,18932.0,0.00919974]
["bitfinex","BTCUSD",1673556526865,0.59247101,18933.0,18932.0,0.00919974]
["bitfinex","BTCUSD",1673556527096,0.59247101,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556527643,0.118424,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556528129,0.118424,18933.0,18932.0,0.00919974]
["bitfinex","BTCUSD",1673556528371,0.166424,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556528615,0.366484,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556528867,0.166484,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556529121,0.366484,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556529364,0.166484,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556529821,0.366484,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556530126,0.166484,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556530633,0.3617957,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556530865,0.366484,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556531831,0.42146895,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556532569,0.72146895,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556533035,0.52146895,18933.0,18932.0,0.02019974]
["bitfinex","BTCUSD",1673556533325,0.11506895,18933.0,18931.0,0.00462727]
["bitfinex","BTCUSD",1673556533567,0.048,18933.0,18931.0,0.00462727]
["bitfinex","BTCUSD",1673556533799,0.012024,18932.0,18931.0,0.00462727]
["bitfinex","BTCUSD",1673556534051,0.012024,18932.0,18928.0,0.30654644]
["bitfinex","BTCUSD",1673556534300,0.248,18933.0,18928.0,0.0478852]
["bitfinex","BTCUSD",1673556534535,0.012024,18932.0,18928.0,0.25819014]
["bitfinex","BTCUSD",1673556534774,0.012024,18931.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556535021,0.3,18932.0,18928.0,0.04937301]
["bitfinex","BTCUSD",1673556535275,0.242024,18931.0,18928.0,0.114]
["bitfinex","BTCUSD",1673556535502,0.3,18930.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556535751,0.012024,18929.0,18927.0,0.13681601]
["bitfinex","BTCUSD",1673556536003,0.3,18930.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556536234,0.3505,18930.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556536497,0.212024,18929.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556536729,0.2,18929.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556536989,0.2,18929.0,18928.0,0.114]
["bitfinex","BTCUSD",1673556537239,0.012024,18929.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556537495,0.305,18930.0,18927.0,0.13681601]
["bitfinex","BTCUSD",1673556537787,0.012024,18929.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556538018,0.012024,18929.0,18928.0,0.114]
["bitfinex","BTCUSD",1673556538019,0.004,18929.0,18928.0,0.114]
["bitfinex","BTCUSD",1673556538270,0.012024,18929.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556538516,0.0312024,18929.0,18927.0,0.13681601]
["bitfinex","BTCUSD",1673556538758,0.2,18929.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556539011,0.118424,18928.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556539258,0.53758341,18928.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556539752,0.73758341,18928.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556540286,0.73758341,18928.0,18927.0,0.12781601]
["bitfinex","BTCUSD",1673556540532,0.73758341,18928.0,18927.0,0.00981601]
["bitfinex","BTCUSD",1673556540843,0.80358341,18928.0,18927.0,0.01981601]
["bitfinex","BTCUSD",1673556541088,0.81199352,18928.0,18927.0,0.01981601]
["bitfinex","BTCUSD",1673556541577,0.74808112,18928.0,18927.0,0.01981601]
["bitfinex","BTCUSD",1673556542068,2.59101382,18928.0,18927.0,1e-08]
["bitfinex","BTCUSD",1673556542307,2.57906624,18928.0,18926.0,0.0110743]
["bitfinex","BTCUSD",1673556542560,0.5167,18926.0,18925.0,0.0110743]
["bitfinex","BTCUSD",1673556542808,2.34288312,18926.0,18925.0,3e-07]
["bitfinex","BTCUSD",1673556543042,2.40663013,18926.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556543285,0.3167,18924.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556543540,0.520398,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556544024,1.41857771,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556544268,1.41857771,18923.0,18922.0,0.01857751]
["bitfinex","BTCUSD",1673556544512,0.220398,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556544754,0.211898,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556545278,0.147898,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556545543,0.011898,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556545780,0.060488,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556546074,0.2252378,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556546787,0.5252378,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556547282,0.5252378,18923.0,18922.0,0.00957751]
["bitfinex","BTCUSD",1673556547283,0.7112378,18923.0,18922.0,0.00957751]
["bitfinex","BTCUSD",1673556547768,0.5902378,18923.0,18922.0,0.00957751]
["bitfinex","BTCUSD",1673556548007,0.5902378,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556548008,0.7262378,18923.0,18922.0,0.00857751]
["bitfinex","BTCUSD",1673556548258,0.7262378,18923.0,18922.0,0.00357751]
["bitfinex","BTCUSD",1673556548521,1.00026831,18923.0,18922.0,0.00457751]
["bitfinex","BTCUSD",1673556548778,0.67907851,18923.0,18922.0,0.00457751]
["bitfinex","BTCUSD",1673556549514,0.43048851,18923.0,18922.0,0.00457751]
["bitfinex","BTCUSD",1673556549759,0.42198851,18923.0,18922.0,0.00457751]
["bitfinex","BTCUSD",1673556550246,0.41009051,18923.0,18922.0,0.00457751]
["bitfinex","BTCUSD",1673556550492,0.42198851,18923.0,18922.0,0.00457751]
["bitfinex","BTCUSD",1673556550723,0.13809051,18923.0,18922.0,0.00357751]
["bitfinex","BTCUSD",1673556551005,0.27309051,18923.0,18922.0,0.00557751]
["bitfinex","BTCUSD",1673556551275,0.14998851,18923.0,18922.0,0.00357751]
["bitfinex","BTCUSD",1673556551522,0.20498851,18923.0,18922.0,0.00657751]
["bitfinex","BTCUSD",1673556551767,0.44998851,18923.0,18922.0,0.00357751]
["bitfinex","BTCUSD",1673556552010,0.58498851,18923.0,18922.0,0.00557751]
["bitfinex","BTCUSD",1673556552265,0.44998851,18923.0,18922.0,0.00357751]
["bitfinex","BTCUSD",1673556552515,0.50498851,18923.0,18922.0,0.00657751]
["bitfinex","BTCUSD",1673556553580,0.44998851,18923.0,18922.0,0.00357751]
["bitfinex","BTCUSD",1673556553835,0.28498851,18923.0,18922.0,0.00557751]
["bitfinex","BTCUSD",1673556554081,0.58492851,18923.0,18922.0,0.00557751]
["bitfinex","BTCUSD",1673556554579,0.57303051,18923.0,18922.0,0.00557751]
["bitfinex","BTCUSD",1673556555076,0.27303051,18923.0,18922.0,0.00557751]
["bitfinex","BTCUSD",1673556555339,0.27303051,18923.0,18922.0,0.27369245]
["bitfinex","BTCUSD",1673556555594,0.135,18923.0,18922.0,0.60295445]
["bitfinex","BTCUSD",1673556555879,0.135,18923.0,18922.0,0.39264951]
["bitfinex","BTCUSD",1673556556124,0.135,18923.0,18922.0,0.33483951]
["bitfinex","BTCUSD",1673556557165,0.00026,18925.0,18922.0,0.76489193]
["bitfinex","BTCUSD",1673556557424,0.00026,18925.0,18924.0,0.2]
["bitfinex","BTCUSD",1673556557684,6e-05,18925.0,18924.0,0.96131442]
["bitfinex","BTCUSD",1673556557930,6e-05,18925.0,18924.0,0.529262]
["bitfinex","BTCUSD",1673556558444,0.00506,18925.0,18924.0,0.547262]
["bitfinex","BTCUSD",1673556558998,0.00506,18925.0,18924.0,0.347262]
["bitfinex","BTCUSD",1673556560979,0.00506,18925.0,18924.0,0.77931442]
["bitfinex","BTCUSD",1673556561228,0.00012,18927.0,18925.0,0.2]
["bitfinex","BTCUSD",1673556561484,0.22,18933.0,18927.0,0.2]
["bitfinex","BTCUSD",1673556561733,0.22,18933.0,18928.0,0.97161936]
["bitfinex","BTCUSD",1673556561976,0.22,18933.0,18929.0,0.21030494]
["bitfinex","BTCUSD",1673556562220,0.02,18933.0,18930.0,0.21030494]
["bitfinex","BTCUSD",1673556562472,0.033,18933.0,18931.0,0.21030494]
["bitfinex","BTCUSD",1673556562975,0.036,18933.0,18929.0,0.64105242]
["bitfinex","BTCUSD",1673556563212,0.02,18933.0,18929.0,0.2]
["bitfinex","BTCUSD",1673556563462,0.02,18933.0,18929.0,0.41030494]
["bitfinex","BTCUSD",1673556563708,0.02,18933.0,18929.0,0.84235736]
["bitfinex","BTCUSD",1673556564209,0.00898514,18931.0,18929.0,0.84235736]
["bitfinex","BTCUSD",1673556564451,0.00898514,18931.0,18929.0,0.2]
["bitfinex","BTCUSD",1673556564704,0.00898514,18931.0,18930.0,0.329262]
["bitfinex","BTCUSD",1673556565225,0.01198514,18931.0,18930.0,0.329262]
["bitfinex","BTCUSD",1673556565707,0.00898514,18931.0,18930.0,0.76131442]
["bitfinex","BTCUSD",1673556565950,0.07698514,18931.0,18930.0,0.76731442]
["bitfinex","BTCUSD",1673556566204,0.07698514,18931.0,18930.0,0.335262]
["bitfinex","BTCUSD",1673556566452,0.07698514,18931.0,18930.0,0.006]
["bitfinex","BTCUSD",1673556567933,0.07698514,18931.0,18930.0,0.06381]
["bitfinex","BTCUSD",1673556568180,0.07698514,18931.0,18930.0,0.393072]
["bitfinex","BTCUSD",1673556568440,0.07698514,18931.0,18930.0,0.91135225]
["bitfinex","BTCUSD",1673556568688,0.07698514,18931.0,18930.0,0.593072]
["bitfinex","BTCUSD",1673556568926,0.07698514,18931.0,18930.0,0.393072]
["bitfinex","BTCUSD",1673556574160,0.07698514,18931.0,18930.0,0.593072]
["bitfinex","BTCUSD",1673556574900,0.07698514,18931.0,18930.0,0.91064893]
["bitfinex","BTCUSD",1673556575148,0.07698514,18931.0,18930.0,0.593072]
["bitfinex","BTCUSD",1673556576895,0.07698514,18931.0,18930.0,0.335262]
["bitfinex","BTCUSD",1673556577636,0.07698514,18931.0,18930.0,0.006]
["bitfinex","BTCUSD",1673556582140,0.07688337,18931.0,18930.0,0.006]
["bitfinex","BTCUSD",1673556583400,0.08538337,18931.0,18930.0,0.006]
["bitfinex","BTCUSD",1673556583645,0.09714361,18931.0,18930.0,0.006]
["bitfinex","BTCUSD",1673556584143,0.29714361,18931.0,18930.0,0.006]
["bitfinex","BTCUSD",1673556584402,0.59714361,18931.0,18930.0,0.006]
["bitfinex","BTCUSD",1673556586649,0.09714361,18931.0,18930.0,0.006]
["bitfinex","BTCUSD",1673556587386,0.08524561,18931.0,18930.0,0.006]
["bitfinex","BTCUSD",1673556587879,0.29714361,18931.0,18927.0,0.0484147]
["bitfinex","BTCUSD",1673556588130,0.28524561,18931.0,18927.0,0.0484147]
["bitfinex","BTCUSD",1673556588620,0.28524561,18931.0,18926.0,0.32213979]
["bitfinex","BTCUSD",1673556588865,0.28524561,18931.0,18926.0,0.21030494]
["bitfinex","BTCUSD",1673556589116,0.01724561,18931.0,18926.0,0.21030494]
["bitfinex","BTCUSD",1673556589332,0.03136561,18931.0,18927.0,0.048]
["bitfinex","BTCUSD",1673556589580,0.03136561,18931.0,18927.0,0.2]
["bitfinex","BTCUSD",1673556589581,0.01736561,18931.0,18927.0,0.2]
["bitfinex","BTCUSD",1673556589823,0.03036561,18931.0,18927.0,0.41030494]
["bitfinex","BTCUSD",1673556590316,0.02186561,18931.0,18927.0,0.78087349]
["bitfinex","BTCUSD",1673556590619,0.02186561,18931.0,18928.0,0.329262]
["bitfinex","BTCUSD",1673556590873,0.02186561,18931.0,18928.0,0.32190441]
["bitfinex","BTCUSD",1673556591120,0.02186561,18931.0,18929.0,0.329262]
["bitfinex","BTCUSD",1673556591366,0.00874561,18931.0,18927.0,0.37045186]
["bitfinex","BTCUSD",1673556591615,0.02274561,18931.0,18927.0,0.09654701]
["bitfinex","BTCUSD",1673556591852,0.00874561,18931.0,18927.0,0.04854701]
["bitfinex","BTCUSD",1673556592102,0.01774561,18931.0,18928.0,0.047]
["bitfinex","BTCUSD",1673556592352,0.00874561,18931.0,18927.0,0.37081181]
["bitfinex","BTCUSD",1673556592584,0.02274561,18931.0,18927.0,0.30685195]
["bitfinex","BTCUSD",1673556592839,0.02274561,18931.0,18928.0,0.2]
["bitfinex","BTCUSD",1673556593081,0.02274561,18931.0,18929.0,0.329262]
["bitfinex","BTCUSD",1673556593338,0.02274561,18931.0,18928.0,0.2]
["bitfinex","BTCUSD",1673556593826,0.02274561,18931.0,18929.0,0.329262]
["bitfinex","BTCUSD",1673556594076,0.00874561,18931.0,18928.0,0.2]
["bitfinex","BTCUSD",1673556594321,0.01774561,18931.0,18928.0,0.247]
["bitfinex","BTCUSD",1673556594772,0.01774561,18931.0,18928.0,0.047]
["bitfinex","BTCUSD",1673556595021,0.4,18930.0,18928.0,0.047]
["bitfinex","BTCUSD",1673556596061,0.4,18930.0,18927.0,0.04854701]
["bitfinex","BTCUSD",1673556596310,0.4,18930.0,18925.0,0.71374179]
["bitfinex","BTCUSD",1673556596550,0.4,18930.0,18926.0,1.05662915]
["bitfinex","BTCUSD",1673556596849,0.40012,18930.0,18927.0,0.329262]
["bitfinex","BTCUSD",1673556597097,0.40012,18930.0,18926.0,0.2]
["bitfinex","BTCUSD",1673556597355,0.40912,18930.0,18928.0,0.047]
["bitfinex","BTCUSD",1673556597608,0.40012,18930.0,18925.0,0.96212218]
["bitfinex","BTCUSD",1673556597857,0.41312,18930.0,18926.0,0.048]
["bitfinex","BTCUSD",1673556598115,0.41312,18930.0,18926.0,0.25830494]
["bitfinex","BTCUSD",1673556598606,0.2,18929.0,18926.0,0.21030494]
["bitfinex","BTCUSD",1673556598853,0.613,18930.0,18925.0,0.45325878]
["bitfinex","BTCUSD",1673556599100,0.6,18930.0,18925.0,0.61556372]
["bitfinex","BTCUSD",1673556599350,0.413,18930.0,18926.0,1.10465025]
["bitfinex","BTCUSD",1673556599619,0.413,18930.0,18926.0,0.25830494]
["bitfinex","BTCUSD",1673556600124,0.4,18930.0,18926.0,0.56695178]
["bitfinex","BTCUSD",1673556600377,0.4,18930.0,18927.0,0.329262]
["bitfinex","BTCUSD",1673556600378,0.013,18929.0,18927.0,0.329262]
["bitfinex","BTCUSD",1673556600633,0.4,18930.0,18928.0,0.48590884]
["bitfinex","BTCUSD",1673556600887,0.013,18930.0,18929.0,1.66217973]
["bitfinex","BTCUSD",1673556601162,0.02,18933.0,18930.0,0.34641794]
["bitfinex","BTCUSD",1673556601396,0.02,18933.0,18931.0,0.48646498]
["bitfinex","BTCUSD",1673556601638,0.02,18933.0,18932.0,0.329262]
["bitfinex","BTCUSD",1673556601890,0.018311,18933.0,18932.0,0.329262]
["bitfinex","BTCUSD",1673556603632,0.018311,18933.0,18932.0,0.48646498]
["bitfinex","BTCUSD",1673556603882,0.018311,18933.0,18932.0,1.06110107]
["bitfinex","BTCUSD",1673556604132,0.018311,18933.0,18932.0,0.339262]
["bitfinex","BTCUSD",1673556604385,0.018311,18933.0,18932.0,0.329262]
["bitfinex","BTCUSD",1673556604882,0.018311,18933.0,18932.0,0.408262]
["bitfinex","BTCUSD",1673556605136,0.018311,18933.0,18930.0,1.10396852]
["bitfinex","BTCUSD",1673556605137,0.018311,18933.0,18930.0,0.34641794]
["bitfinex","BTCUSD",1673556605891,0.018311,18933.0,18932.0,0.01]
["bitfinex","BTCUSD",1673556606640,0.018311,18933.0,18930.0,1.06801173]
["bitfinex","BTCUSD",1673556606884,0.018311,18933.0,18931.0,0.2]
["bitfinex","BTCUSD",1673556607129,0.018311,18933.0,18932.0,0.329262]
["bitfinex","BTCUSD",1673556607372,0.018311,18933.0,18932.0,0.330262]
["bitfinex","BTCUSD",1673556607617,0.018311,18933.0,18932.0,0.69382699]
["bitfinex","BTCUSD",1673556607868,0.018311,18933.0,18932.0,1.02695634]
["bitfinex","BTCUSD",1673556608127,0.018311,18933.0,18932.0,2.02756398]
["bitfinex","BTCUSD",1673556608368,0.0093404,18934.0,18933.0,0.018299]
["bitfinex","BTCUSD",1673556608612,0.0093404,18934.0,18933.0,1.30394078]
["bitfinex","BTCUSD",1673556610619,0.0093404,18934.0,18933.0,1.44294078]
["bitfinex","BTCUSD",1673556612376,0.0093404,18934.0,18933.0,2.00701078]
["bitfinex","BTCUSD",1673556613619,0.00124948,18934.0,18933.0,2.43144702]
["bitfinex","BTCUSD",1673556613868,0.00124948,18934.0,18933.0,2.16737702]
["bitfinex","BTCUSD",1673556614597,0.00124948,18934.0,18933.0,1.59934787]
["bitfinex","BTCUSD",1673556614842,0.00124948,18934.0,18933.0,1.44294078]
["bitfinex","BTCUSD",1673556616558,9.48e-06,18934.0,18933.0,1.74294078]
["bitfinex","BTCUSD",1673556617324,9.48e-06,18934.0,18933.0,1.60394078]
["bitfinex","BTCUSD",1673556617823,9.48e-06,18934.0,18933.0,1.74294078]
["bitfinex","BTCUSD",1673556618817,9.48e-06,18934.0,18933.0,1.60394078]
["bitfinex","BTCUSD",1673556619062,9.48e-06,18934.0,18933.0,1.44194078]
["bitfinex","BTCUSD",1673556619822,0.00993268,18939.0,18933.0,2.61030207]
["bitfinex","BTCUSD",1673556620072,0.00993268,18939.0,18938.0,0.26398]
["bitfinex","BTCUSD",1673556620334,0.00993268,18939.0,18938.0,1.75992672]
["bitfinex","BTCUSD",1673556620606,0.00993268,18939.0,18938.0,2.05992672]
["bitfinex","BTCUSD",1673556620858,0.00389656,18940.0,18939.0,0.2]
["bitfinex","BTCUSD",1673556621111,0.00389656,18940.0,18939.0,1.48564178]
["bitfinex","BTCUSD",1673556622649,0.00389656,18940.0,18939.0,1.62464178]
["bitfinex","BTCUSD",1673556622899,0.01081169,18947.0,18940.0,0.2]
["bitfinex","BTCUSD",1673556623142,0.01081169,18947.0,18941.0,0.96971402]
["bitfinex","BTCUSD",1673556623415,0.0100401,18945.0,18942.0,0.96971402]
["bitfinex","BTCUSD",1673556623681,0.0100401,18945.0,18944.0,0.2]
["bitfinex","BTCUSD",1673556623928,0.0100401,18945.0,18944.0,0.329262]
["bitfinex","BTCUSD",1673556624170,0.0678501,18945.0,18944.0,0.329262]
["bitfinex","BTCUSD",1673556624419,0.0678501,18945.0,18940.0,0.47966702]
["bitfinex","BTCUSD",1673556624672,0.011898,18944.0,18940.0,0.18851994]
["bitfinex","BTCUSD",1673556624941,0.3678501,18945.0,18940.0,0.04951994]
["bitfinex","BTCUSD",1673556625192,0.42409711,18945.0,18944.0,0.141]
["bitfinex","BTCUSD",1673556625430,0.43159711,18945.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673556625679,0.220398,18944.0,18940.0,0.29630494]
["bitfinex","BTCUSD",1673556625933,0.3,18943.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556626181,0.020398,18942.0,18940.0,0.13396006]
["bitfinex","BTCUSD",1673556626432,0.0085,18942.0,18940.0,0.04796006]
["bitfinex","BTCUSD",1673556626674,0.011898,18941.0,18940.0,0.04796006]
["bitfinex","BTCUSD",1673556626917,0.320398,18941.0,18940.0,0.04796006]
["bitfinex","BTCUSD",1673556627165,0.320398,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556627427,0.3085,18941.0,18940.0,0.08356746]
["bitfinex","BTCUSD",1673556627674,0.020398,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556627925,0.06631,18941.0,18940.0,0.014]
["bitfinex","BTCUSD",1673556628178,0.078208,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556628440,0.06631,18941.0,18939.0,0.114]
["bitfinex","BTCUSD",1673556628689,0.06631,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556628937,0.0215,18941.0,18939.0,0.101]
["bitfinex","BTCUSD",1673556629419,0.013,18941.0,18939.0,0.101]
["bitfinex","BTCUSD",1673556630406,0.013,18941.0,18940.0,0.329262]
["bitfinex","BTCUSD",1673556630654,1.0022,18944.0,18941.0,0.2]
["bitfinex","BTCUSD",1673556630918,1.0022,18944.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673556631162,1.0022,18944.0,18939.0,0.185]
["bitfinex","BTCUSD",1673556631163,0.001,18941.0,18939.0,0.185]
["bitfinex","BTCUSD",1673556631415,0.001,18941.0,18940.0,0.04951141]
["bitfinex","BTCUSD",1673556631663,0.5,18943.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556631922,0.5,18943.0,18941.0,0.001]
["bitfinex","BTCUSD",1673556632171,0.020398,18942.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556632414,0.001,18941.0,18939.0,0.185]
["bitfinex","BTCUSD",1673556632657,0.012898,18941.0,18939.0,0.23499256]
["bitfinex","BTCUSD",1673556632902,0.06631,18940.0,18939.0,0.23499256]
["bitfinex","BTCUSD",1673556633404,0.078208,18940.0,18939.0,0.187]
["bitfinex","BTCUSD",1673556633644,0.078208,18940.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556633884,0.078208,18940.0,18939.0,0.116]
["bitfinex","BTCUSD",1673556634132,0.078208,18940.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556634642,0.095208,18940.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556635134,0.111208,18940.0,18939.0,0.111]
["bitfinex","BTCUSD",1673556637873,0.053398,18940.0,18939.0,0.111]
["bitfinex","BTCUSD",1673556638367,0.044898,18940.0,18939.0,0.111]
["bitfinex","BTCUSD",1673556639135,0.033,18940.0,18939.0,0.111]
["bitfinex","BTCUSD",1673556639872,2.02545324,18944.0,18939.0,0.1]
["bitfinex","BTCUSD",1673556640113,1.3953331,18944.0,18940.0,0.21030494]
["bitfinex","BTCUSD",1673556640608,0.011898,18943.0,18940.0,0.25919817]
["bitfinex","BTCUSD",1673556640851,0.3,18943.0,18940.0,0.04889323]
["bitfinex","BTCUSD",1673556641096,1.15945324,18944.0,18940.0,0.25919817]
["bitfinex","BTCUSD",1673556641343,1.15945324,18944.0,18940.0,0.27519817]
["bitfinex","BTCUSD",1673556641344,1.0022,18944.0,18940.0,0.27519817]
["bitfinex","BTCUSD",1673556641604,1.0022,18944.0,18940.0,0.45919817]
["bitfinex","BTCUSD",1673556641849,1.0022,18944.0,18940.0,0.90534525]
["bitfinex","BTCUSD",1673556642101,1.15945324,18944.0,18940.0,0.06489323]
["bitfinex","BTCUSD",1673556642605,0.5,18943.0,18940.0,0.06489323]
["bitfinex","BTCUSD",1673556642841,0.011898,18942.0,18940.0,0.06489323]
["bitfinex","BTCUSD",1673556643115,0.5,18943.0,18940.0,0.04889323]
["bitfinex","BTCUSD",1673556643359,0.5,18943.0,18940.0,0.06489323]
["bitfinex","BTCUSD",1673556643608,0.020398,18942.0,18940.0,0.04889323]
["bitfinex","BTCUSD",1673556643869,0.0085,18942.0,18940.0,0.06489323]
["bitfinex","BTCUSD",1673556644115,0.011898,18941.0,18940.0,0.06489323]
["bitfinex","BTCUSD",1673556644354,1.75258634,18944.0,18940.0,0.06489323]
["bitfinex","BTCUSD",1673556644355,1.0022,18944.0,18940.0,0.06489323]
["bitfinex","BTCUSD",1673556644591,0.996752,18944.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673556644827,0.16729334,18945.0,18942.0,0.21030494]
["bitfinex","BTCUSD",1673556644828,0.4031732,18945.0,18942.0,0.21030494]
["bitfinex","BTCUSD",1673556645075,0.0100401,18945.0,18943.0,0.21030494]
["bitfinex","BTCUSD",1673556645571,0.0100401,18945.0,18942.0,0.63014708]
["bitfinex","BTCUSD",1673556646020,0.0100401,18945.0,18943.0,0.329262]
["bitfinex","BTCUSD",1673556646298,0.0100401,18945.0,18942.0,0.63014708]
["bitfinex","BTCUSD",1673556646534,0.0260401,18945.0,18943.0,0.01]
["bitfinex","BTCUSD",1673556647290,0.0100401,18945.0,18942.0,0.63014708]
["bitfinex","BTCUSD",1673556647538,0.0260401,18945.0,18942.0,0.62993408]
["bitfinex","BTCUSD",1673556647788,0.0100401,18945.0,18941.0,0.67923074]
["bitfinex","BTCUSD",1673556648040,0.0260401,18945.0,18943.0,0.01]
["bitfinex","BTCUSD",1673556648827,0.0100401,18945.0,18941.0,0.67923074]
["bitfinex","BTCUSD",1673556649079,0.0100401,18945.0,18942.0,0.008]
["bitfinex","BTCUSD",1673556649080,0.0260401,18945.0,18942.0,0.008]
["bitfinex","BTCUSD",1673556649363,0.0260401,18945.0,18943.0,0.329262]
["bitfinex","BTCUSD",1673556649364,0.0100401,18945.0,18943.0,0.329262]
["bitfinex","BTCUSD",1673556649580,0.0260401,18945.0,18944.0,0.95940908]
["bitfinex","BTCUSD",1673556649845,0.0260401,18945.0,18944.0,0.529262]
["bitfinex","BTCUSD",1673556650091,0.0410401,18945.0,18944.0,0.529262]
["bitfinex","BTCUSD",1673556650301,0.0100401,18945.0,18944.0,0.529262]
["bitfinex","BTCUSD",1673556650583,0.0110401,18945.0,18944.0,0.529262]
["bitfinex","BTCUSD",1673556650835,0.0100401,18945.0,18944.0,0.95940908]
["bitfinex","BTCUSD",1673556651085,0.0100401,18945.0,18944.0,0.529262]
["bitfinex","BTCUSD",1673556651834,0.0110401,18945.0,18944.0,0.670262]
["bitfinex","BTCUSD",1673556652592,0.0110401,18945.0,18944.0,0.470262]
["bitfinex","BTCUSD",1673556652862,0.0110401,18945.0,18944.0,0.141]
["bitfinex","BTCUSD",1673556653359,0.0688501,18945.0,18944.0,0.141]
["bitfinex","BTCUSD",1673556654092,0.0807481,18945.0,18944.0,0.141]
["bitfinex","BTCUSD",1673556654591,0.0229381,18945.0,18944.0,0.141]
["bitfinex","BTCUSD",1673556654837,0.0110401,18945.0,18944.0,0.141]
["bitfinex","BTCUSD",1673556655088,0.0100401,18945.0,18942.0,0.2]
["bitfinex","BTCUSD",1673556655335,0.0340401,18945.0,18944.0,0.001]
["bitfinex","BTCUSD",1673556655834,0.0459381,18945.0,18944.0,0.001]
["bitfinex","BTCUSD",1673556657607,0.0340401,18945.0,18944.0,0.001]
["bitfinex","BTCUSD",1673556659889,0.0340401,18945.0,18944.0,0.01202574]
["bitfinex","BTCUSD",1673556662381,0.0340401,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556666204,0.0459381,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556666447,0.0544381,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556666688,0.3544381,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556667430,0.51169134,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556667646,0.3544381,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556667940,0.51169134,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556668687,0.7475712,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556669681,0.21169134,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556669928,0.3544381,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556670179,0.0544381,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556671929,0.3544381,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556672176,0.0544381,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556673187,0.0425401,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556673427,0.0340401,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556674920,0.0340401,18945.0,18944.0,0.34116774]
["bitfinex","BTCUSD",1673556675170,0.0340401,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556678391,0.19129334,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556678652,0.4271732,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556678897,0.19129334,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556680404,0.0340401,18945.0,18944.0,0.01190574]
["bitfinex","BTCUSD",1673556680650,0.0340401,18945.0,18944.0,0.55147268]
["bitfinex","BTCUSD",1673556680903,0.0340401,18945.0,18944.0,0.34116774]
["bitfinex","BTCUSD",1673556683112,0.0340401,18945.0,18944.0,0.54116774]
["bitfinex","BTCUSD",1673556683824,0.0340401,18945.0,18944.0,0.97131482]
["bitfinex","BTCUSD",1673556684106,0.03394591,18945.0,18944.0,1.12725871]
["bitfinex","BTCUSD",1673556684361,0.03394591,18945.0,18944.0,0.97131482]
["bitfinex","BTCUSD",1673556684661,0.03394591,18945.0,18944.0,1.12716271]
["bitfinex","BTCUSD",1673556684901,0.03394591,18945.0,18944.0,0.97121882]
["bitfinex","BTCUSD",1673556685134,0.03394591,18945.0,18944.0,1.12716271]
["bitfinex","BTCUSD",1673556685391,0.03394591,18945.0,18944.0,0.97121882]
["bitfinex","BTCUSD",1673556685633,0.03394591,18945.0,18944.0,1.12716271]
["bitfinex","BTCUSD",1673556685879,0.00994591,18945.0,18944.0,1.12637871]
["bitfinex","BTCUSD",1673556686123,0.01194591,18945.0,18944.0,1.26537871]
["bitfinex","BTCUSD",1673556686360,0.00994591,18945.0,18944.0,0.97043482]
["bitfinex","BTCUSD",1673556686604,0.01194591,18945.0,18944.0,1.10943482]
["bitfinex","BTCUSD",1673556688086,0.01194591,18945.0,18944.0,2.82156697]
["bitfinex","BTCUSD",1673556688389,0.00263761,18945.0,18944.0,2.51022525]
["bitfinex","BTCUSD",1673556688643,0.00263761,18945.0,18944.0,2.354621]
["bitfinex","BTCUSD",1673556689140,0.00263761,18945.0,18944.0,2.02641293]
["bitfinex","BTCUSD",1673556689412,0.00263761,18945.0,18944.0,2.35358034]
["bitfinex","BTCUSD",1673556689916,0.00263761,18945.0,18944.0,2.50918459]
["bitfinex","BTCUSD",1673556690393,7.61e-06,18945.0,18944.0,2.50918459]
["bitfinex","BTCUSD",1673556691130,7.61e-06,18945.0,18944.0,2.80918459]
["bitfinex","BTCUSD",1673556691380,7.61e-06,18945.0,18944.0,2.96458242]
["bitfinex","BTCUSD",1673556691882,9.3e-06,18947.0,18945.0,0.20006]
["bitfinex","BTCUSD",1673556692129,1.548e-05,18948.0,18946.0,2.87906066]
["bitfinex","BTCUSD",1673556692373,7.287e-05,18949.0,18948.0,0.2]
["bitfinex","BTCUSD",1673556692612,0.01105739,18950.0,18948.0,1.69594672]
["bitfinex","BTCUSD",1673556692862,0.01105739,18950.0,18949.0,1.74946178]
["bitfinex","BTCUSD",1673556693584,0.01168139,18953.0,18949.0,1.74946178]
["bitfinex","BTCUSD",1673556693831,0.01168139,18953.0,18950.0,1.48564178]
["bitfinex","BTCUSD",1673556694861,0.01168139,18953.0,18950.0,1.78564178]
["bitfinex","BTCUSD",1673556695101,0.01168139,18953.0,18951.0,0.2]
["bitfinex","BTCUSD",1673556695346,0.01168139,18953.0,18951.0,1.48564178]
["bitfinex","BTCUSD",1673556696320,0.01168139,18953.0,18952.0,0.2]
["bitfinex","BTCUSD",1673556696559,0.01168139,18953.0,18952.0,1.48564178]
["bitfinex","BTCUSD",1673556697043,0.01168139,18953.0,18952.0,1.74945178]
["bitfinex","BTCUSD",1673556697533,0.01168139,18953.0,18952.0,1.89045178]
["bitfinex","BTCUSD",1673556698517,0.01168139,18953.0,18952.0,1.62664178]
["bitfinex","BTCUSD",1673556699775,0.01168139,18953.0,18952.0,1.10040908]
["bitfinex","BTCUSD",1673556701253,0.01168139,18953.0,18952.0,1.89046178]
["bitfinex","BTCUSD",1673556703258,0.01168139,18953.0,18952.0,2.16816178]
["bitfinex","BTCUSD",1673556703561,1.39e-06,18953.0,18952.0,2.58686178]
["bitfinex","BTCUSD",1673556703816,0.011613,18954.0,18953.0,0.01001168]
["bitfinex","BTCUSD",1673556704100,0.011613,18954.0,18953.0,0.96639146]
["bitfinex","BTCUSD",1673556704351,0.011613,18954.0,18953.0,1.29565346]
["bitfinex","BTCUSD",1673556704599,0.011613,18954.0,18953.0,1.49565346]
["bitfinex","BTCUSD",1673556705603,0.011613,18954.0,18953.0,1.79565346]
["bitfinex","BTCUSD",1673556705852,0.011613,18954.0,18953.0,1.82025346]
["bitfinex","BTCUSD",1673556706106,0.011613,18954.0,18953.0,1.20450638]
["bitfinex","BTCUSD",1673556706360,0.011613,18954.0,18953.0,1.89844346]
["bitfinex","BTCUSD",1673556707113,0.011613,18954.0,18953.0,1.49565346]
["bitfinex","BTCUSD",1673556707355,0.012613,18954.0,18953.0,1.63465346]
["bitfinex","BTCUSD",1673556708336,0.011613,18954.0,18953.0,1.49565346]
["bitfinex","BTCUSD",1673556708587,0.012613,18954.0,18953.0,1.63565346]
["bitfinex","BTCUSD",1673556711586,0.00248799,18954.0,18953.0,1.82125346]
["bitfinex","BTCUSD",1673556711833,0.00248799,18954.0,18953.0,1.91405346]
["bitfinex","BTCUSD",1673556712836,0.00248799,18954.0,18953.0,2.21405346]
["bitfinex","BTCUSD",1673556713102,0.00248799,18954.0,18953.0,1.91405346]
["bitfinex","BTCUSD",1673556713358,7.99e-06,18954.0,18953.0,2.21405346]
["bitfinex","BTCUSD",1673556713871,0.01239055,18958.0,18955.0,6e-05]
["bitfinex","BTCUSD",1673556714116,0.01239055,18958.0,18957.0,0.26371]
["bitfinex","BTCUSD",1673556714361,0.01239055,18958.0,18957.0,1.75965672]
["bitfinex","BTCUSD",1673556714609,0.01239055,18958.0,18957.0,1.54935178]
["bitfinex","BTCUSD",1673556714856,0.01239055,18958.0,18957.0,1.73495178]
["bitfinex","BTCUSD",1673556715617,0.01239055,18958.0,18957.0,2.07495178]
["bitfinex","BTCUSD",1673556717041,0.01239055,18958.0,18957.0,2.16775178]
["bitfinex","BTCUSD",1673556717807,0.01239055,18958.0,18957.0,2.58585178]
["bitfinex","BTCUSD",1673556718056,0.01264184,18960.0,18958.0,0.2]
["bitfinex","BTCUSD",1673556718314,0.01264184,18960.0,18959.0,1.56364178]
["bitfinex","BTCUSD",1673556718563,1.84e-06,18960.0,18959.0,1.56364178]
["bitfinex","BTCUSD",1673556718810,1.84e-06,18960.0,18959.0,1.86364178]
["bitfinex","BTCUSD",1673556719057,1.84e-06,18960.0,18959.0,1.37814178]
["bitfinex","BTCUSD",1673556719780,0.01248658,18961.0,18959.0,1.37814178]
["bitfinex","BTCUSD",1673556720037,0.01248658,18961.0,18960.0,1.74932178]
["bitfinex","BTCUSD",1673556721288,0.01248658,18961.0,18960.0,1.88832178]
["bitfinex","BTCUSD",1673556722527,0.01248658,18961.0,18960.0,1.62464178]
["bitfinex","BTCUSD",1673556722747,0.01095847,18962.0,18961.0,0.2]
["bitfinex","BTCUSD",1673556722989,0.01095847,18962.0,18961.0,1.48564178]
["bitfinex","BTCUSD",1673556723719,0.01095847,18962.0,18961.0,1.62464178]
["bitfinex","BTCUSD",1673556723961,0.01295847,18962.0,18961.0,1.62464178]
["bitfinex","BTCUSD",1673556724202,0.01295847,18962.0,18961.0,0.668262]
["bitfinex","BTCUSD",1673556724768,0.10575847,18962.0,18961.0,0.468262]
["bitfinex","BTCUSD",1673556724977,0.10575847,18962.0,18961.0,0.139]
["bitfinex","BTCUSD",1673556725705,0.11765647,18962.0,18960.0,6e-05]
["bitfinex","BTCUSD",1673556725950,0.10375847,18962.0,18961.0,0.139]
["bitfinex","BTCUSD",1673556726178,0.10375847,18962.0,18960.0,6e-05]
["bitfinex","BTCUSD",1673556726179,0.11765647,18962.0,18960.0,6e-05]
["bitfinex","BTCUSD",1673556726417,0.10775847,18962.0,18961.0,0.099]
["bitfinex","BTCUSD",1673556726679,0.21235647,18962.0,18961.0,0.099]
["bitfinex","BTCUSD",1673556726911,0.60425647,18962.0,18961.0,0.099]
["bitfinex","BTCUSD",1673556727908,0.2,18961.0,18959.0,6e-05]
["bitfinex","BTCUSD",1673556728168,0.1854,18960.0,18959.0,6e-05]
["bitfinex","BTCUSD",1673556728405,0.197298,18960.0,18959.0,6e-05]
["bitfinex","BTCUSD",1673556729170,0.197298,18960.0,18956.0,0.04918927]
["bitfinex","BTCUSD",1673556729417,0.0928,18958.0,18956.0,0.04918927]
["bitfinex","BTCUSD",1673556730412,0.0928,18958.0,18956.0,0.18818927]
["bitfinex","BTCUSD",1673556730649,0.0928,18958.0,18956.0,0.04918927]
["bitfinex","BTCUSD",1673556730893,0.0948,18958.0,18956.0,0.18818927]
["bitfinex","BTCUSD",1673556734070,0.0928,18957.0,18956.0,0.18818927]
["bitfinex","BTCUSD",1673556734315,0.104698,18957.0,18956.0,0.18818927]
["bitfinex","BTCUSD",1673556734548,0.197498,18957.0,18956.0,0.239]
["bitfinex","BTCUSD",1673556735096,0.290298,18957.0,18956.0,0.239]
["bitfinex","BTCUSD",1673556735352,0.590298,18957.0,18956.0,0.239]
["bitfinex","BTCUSD",1673556735593,0.790298,18957.0,18956.0,0.239]
["bitfinex","BTCUSD",1673556735838,0.790298,18957.0,18956.0,0.1]
["bitfinex","BTCUSD",1673556736080,0.790298,18957.0,18956.0,0.13]
["bitfinex","BTCUSD",1673556736862,0.826298,18957.0,18956.0,0.141]
["bitfinex","BTCUSD",1673556737129,0.834798,18957.0,18956.0,0.141]
["bitfinex","BTCUSD",1673556737613,0.534798,18957.0,18956.0,0.141]
["bitfinex","BTCUSD",1673556737865,0.834798,18957.0,18956.0,0.141]
["bitfinex","BTCUSD",1673556738112,0.534798,18957.0,18956.0,0.141]
["bitfinex","BTCUSD",1673556738367,0.834798,18957.0,18956.0,0.141]
["bitfinex","BTCUSD",1673556738874,0.798798,18957.0,18956.0,0.1]
["bitfinex","BTCUSD",1673556739123,0.834798,18957.0,18956.0,0.111]
["bitfinex","BTCUSD",1673556739373,0.9440078,18957.0,18956.0,0.1]
["bitfinex","BTCUSD",1673556739580,0.2,18956.0,18955.0,6e-05]
["bitfinex","BTCUSD",1673556739857,0.5085,18956.0,18955.0,6e-05]
["bitfinex","BTCUSD",1673556740106,0.520398,18956.0,18955.0,6e-05]
["bitfinex","BTCUSD",1673556740398,0.64140878,18956.0,18954.0,0.00694593]
["bitfinex","BTCUSD",1673556740642,0.64140878,18956.0,18953.0,0.01001168]
["bitfinex","BTCUSD",1673556740643,0.2,18954.0,18953.0,0.01001168]
["bitfinex","BTCUSD",1673556740887,0.252748,18954.0,18950.0,0.00685598]
["bitfinex","BTCUSD",1673556741128,0.3,18953.0,18950.0,0.00685598]
["bitfinex","BTCUSD",1673556741377,0.220398,18952.0,18950.0,0.00685598]
["bitfinex","BTCUSD",1673556741618,0.4856,18951.0,18950.0,0.00685598]
["bitfinex","BTCUSD",1673556741864,0.205998,18951.0,18950.0,0.00685598]
["bitfinex","BTCUSD",1673556742874,0.627998,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556743118,0.505998,18951.0,18950.0,0.00685598]
["bitfinex","BTCUSD",1673556743367,0.640998,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556743863,0.340998,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556745072,0.4043778,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556745278,0.340998,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556746574,0.640998,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556746822,0.733298,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556747054,1.20557515,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556747287,1.58785267,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556747807,1.40557515,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556749230,0.155398,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556749477,0.146898,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556750669,0.539198,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556750911,0.831998,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556751147,0.9529778,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556751621,1.0457778,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556752096,0.840998,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556753256,0.748198,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556756070,0.155398,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556756307,0.146898,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556757057,0.135,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556757768,0.146898,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556758685,0.135,18951.0,18950.0,0.00785598]
["bitfinex","BTCUSD",1673556760892,0.135,18951.0,18950.0,0.33711798]
["bitfinex","BTCUSD",1673556761617,0.60756858,18955.0,18950.0,0.33611798]
["bitfinex","BTCUSD",1673556761888,0.60756858,18955.0,18951.0,0.63930416]
["bitfinex","BTCUSD",1673556761889,0.39263858,18955.0,18951.0,0.63930416]
["bitfinex","BTCUSD",1673556762120,0.39263858,18955.0,18952.0,0.21030494]
["bitfinex","BTCUSD",1673556762866,0.40663858,18955.0,18950.0,0.60218352]
["bitfinex","BTCUSD",1673556763094,0.39263858,18955.0,18950.0,0.78848846]
["bitfinex","BTCUSD",1673556763335,0.43330244,18955.0,18950.0,0.78848846]
["bitfinex","BTCUSD",1673556763572,0.44530244,18955.0,18952.0,0.023]
["bitfinex","BTCUSD",1673556764577,0.40463858,18955.0,18952.0,0.023]
["bitfinex","BTCUSD",1673556764818,0.39263858,18955.0,18951.0,0.42899922]
["bitfinex","BTCUSD",1673556765069,0.40663858,18955.0,18951.0,0.41030494]
["bitfinex","BTCUSD",1673556765317,0.39263858,18955.0,18951.0,0.83930416]
["bitfinex","BTCUSD",1673556765572,0.40463858,18955.0,18952.0,0.023]
["bitfinex","BTCUSD",1673556765828,0.39253695,18955.0,18953.0,0.63226694]
["bitfinex","BTCUSD",1673556766095,0.40753695,18955.0,18954.0,0.75826122]
["bitfinex","BTCUSD",1673556766841,0.39253695,18955.0,18954.0,0.85106122]
["bitfinex","BTCUSD",1673556767325,0.39253695,18955.0,18954.0,1.11485122]
["bitfinex","BTCUSD",1673556767569,0.39253695,18955.0,18954.0,1.73328392]
["bitfinex","BTCUSD",1673556768334,0.42853695,18955.0,18954.0,1.74128392]
["bitfinex","BTCUSD",1673556768578,0.39253695,18955.0,18954.0,1.73328392]
["bitfinex","BTCUSD",1673556768825,0.39553695,18955.0,18954.0,1.93328392]
["bitfinex","BTCUSD",1673556769314,0.39853695,18955.0,18954.0,1.28226122]
["bitfinex","BTCUSD",1673556769553,0.39553695,18955.0,18954.0,1.05046122]
["bitfinex","BTCUSD",1673556769793,0.39853695,18955.0,18954.0,1.18846122]
["bitfinex","BTCUSD",1673556770037,0.39553695,18955.0,18954.0,0.421462]
["bitfinex","BTCUSD",1673556770279,0.39553695,18955.0,18954.0,0.329262]
["bitfinex","BTCUSD",1673556770551,0.39553695,18955.0,18952.0,0.2]
["bitfinex","BTCUSD",1673556770793,0.39553695,18955.0,18953.0,0.329262]
["bitfinex","BTCUSD",1673556771035,0.39953695,18955.0,18954.0,0.466262]
["bitfinex","BTCUSD",1673556771274,0.01276786,18957.0,18954.0,0.329262]
["bitfinex","BTCUSD",1673556771558,0.004,18955.0,18954.0,0.138]
["bitfinex","BTCUSD",1673556772107,0.004,18955.0,18954.0,0.163]
["bitfinex","BTCUSD",1673556773641,0.004,18955.0,18954.0,0.492262]
["bitfinex","BTCUSD",1673556774162,0.004,18955.0,18954.0,0.585062]
["bitfinex","BTCUSD",1673556774404,0.004,18955.0,18954.0,0.93505616]
["bitfinex","BTCUSD",1673556774658,0.004,18955.0,18954.0,0.585062]
["bitfinex","BTCUSD",1673556775150,0.004,18955.0,18954.0,0.785062]
["bitfinex","BTCUSD",1673556775397,0.004,18955.0,18954.0,1.66110581]
["bitfinex","BTCUSD",1673556776121,0.004,18955.0,18954.0,1.3112947]
["bitfinex","BTCUSD",1673556776878,0.004,18955.0,18954.0,1.6610422]
["bitfinex","BTCUSD",1673556777150,0.004,18955.0,18954.0,1.7534422]
["bitfinex","BTCUSD",1673556777395,0.004,18955.0,18954.0,1.90931934]
["bitfinex","BTCUSD",1673556777634,0.01276786,18957.0,18955.0,0.00206161]
["bitfinex","BTCUSD",1673556777882,0.01276786,18957.0,18956.0,1.3192447]
["bitfinex","BTCUSD",1673556778114,0.01276786,18957.0,18956.0,1.76154867]
["bitfinex","BTCUSD",1673556778606,0.01476786,18957.0,18956.0,1.76154867]
["bitfinex","BTCUSD",1673556778886,0.01276786,18957.0,18956.0,1.76154867]
["bitfinex","BTCUSD",1673556779117,0.01476786,18957.0,18956.0,1.90054867]
["bitfinex","BTCUSD",1673556779673,0.01476786,18957.0,18956.0,1.63679867]
["bitfinex","BTCUSD",1673556779917,0.01476786,18957.0,18956.0,1.2870947]
["bitfinex","BTCUSD",1673556780642,0.01476786,18957.0,18956.0,0.760862]
["bitfinex","BTCUSD",1673556781914,0.01476786,18957.0,18956.0,0.853662]
["bitfinex","BTCUSD",1673556783357,0.23315884,18961.0,18957.0,0.2]
["bitfinex","BTCUSD",1673556783358,0.00589991,18961.0,18957.0,0.2]
["bitfinex","BTCUSD",1673556783622,0.00589991,18961.0,18958.0,0.53956694]
["bitfinex","BTCUSD",1673556783869,0.00589991,18961.0,18958.0,0.21030494]
["bitfinex","BTCUSD",1673556784850,0.00689991,18961.0,18958.0,0.35030494]
["bitfinex","BTCUSD",1673556785080,0.00689991,18961.0,18959.0,0.329262]
["bitfinex","BTCUSD",1673556785331,0.00689991,18961.0,18960.0,0.329262]
["bitfinex","BTCUSD",1673556785639,0.00689991,18961.0,18959.0,0.2]
["bitfinex","BTCUSD",1673556785880,0.00689991,18961.0,18958.0,0.14]
["bitfinex","BTCUSD",1673556786133,0.00689991,18961.0,18957.0,0.24797066]
["bitfinex","BTCUSD",1673556786134,0.00589991,18961.0,18957.0,0.24797066]
["bitfinex","BTCUSD",1673556786384,0.10783991,18961.0,18960.0,0.015]
["bitfinex","BTCUSD",1673556786617,0.10783991,18961.0,18957.0,0.04797066]
["bitfinex","BTCUSD",1673556786917,0.011898,18960.0,18957.0,0.04797066]
["bitfinex","BTCUSD",1673556787207,0.30558975,18961.0,18957.0,0.04797066]
["bitfinex","BTCUSD",1673556787445,0.320398,18960.0,18957.0,0.04797066]
["bitfinex","BTCUSD",1673556787735,0.3085,18960.0,18958.0,0.14]
["bitfinex","BTCUSD",1673556787982,0.304698,18959.0,18955.0,0.00225161]
["bitfinex","BTCUSD",1673556788219,0.011898,18958.0,18957.0,0.001]
["bitfinex","BTCUSD",1673556788724,0.011898,18958.0,18955.0,0.00225161]
["bitfinex","BTCUSD",1673556788985,0.0927,18958.0,18957.0,0.001]
["bitfinex","BTCUSD",1673556789214,0.0927,18958.0,18955.0,0.00225161]
["bitfinex","BTCUSD",1673556789215,0.205398,18958.0,18955.0,0.00225161]
["bitfinex","BTCUSD",1673556789464,0.0085,18957.0,18955.0,0.00225161]
["bitfinex","BTCUSD",1673556789692,0.011898,18956.0,18955.0,0.00225161]
["bitfinex","BTCUSD",1673556789950,0.011898,18956.0,18955.0,0.00206161]
["bitfinex","BTCUSD",1673556790448,0.0926,18957.0,18955.0,0.00206161]
["bitfinex","BTCUSD",1673556790691,0.018,18958.0,18955.0,0.21236655]
["bitfinex","BTCUSD",1673556791422,0.018,18958.0,18955.0,0.00206161]
["bitfinex","BTCUSD",1673556791920,1.9567,18960.0,18955.0,0.00206161]
["bitfinex","BTCUSD",1673556792152,0.019,18958.0,18957.0,0.01]
["bitfinex","BTCUSD",1673556792401,1.0338,18960.0,18955.0,0.00206161]
["bitfinex","BTCUSD",1673556792647,0.019,18958.0,18956.0,0.56686494]
["bitfinex","BTCUSD",1673556792890,0.019,18958.0,18957.0,0.622062]
["bitfinex","BTCUSD",1673556793135,0.00589991,18961.0,18957.0,0.622062]
["bitfinex","BTCUSD",1673556793381,0.00589991,18961.0,18957.0,0.86462258]
["bitfinex","BTCUSD",1673556793630,0.00589991,18961.0,18957.0,0.85362258]
["bitfinex","BTCUSD",1673556793885,0.00589991,18961.0,18957.0,0.90310239]
["bitfinex","BTCUSD",1673556794397,0.00589991,18961.0,18957.0,0.34227981]
["bitfinex","BTCUSD",1673556794657,0.001,18958.0,18957.0,0.33547981]
["bitfinex","BTCUSD",1673556794913,0.22746991,18961.0,18958.0,0.001]
["bitfinex","BTCUSD",1673556795403,0.00689991,18961.0,18958.0,0.001]
["bitfinex","BTCUSD",1673556795906,0.00689991,18961.0,18959.0,0.73653764]
["bitfinex","BTCUSD",1673556796155,0.00589991,18961.0,18960.0,0.8554947]
["bitfinex","BTCUSD",1673556796405,0.01095847,18962.0,18961.0,0.00707544]
["bitfinex","BTCUSD",1673556796667,0.01095847,18962.0,18961.0,0.53633744]
["bitfinex","BTCUSD",1673556798306,0.01095847,18962.0,18961.0,1.75525936]
["bitfinex","BTCUSD",1673556798531,0.01095847,18962.0,18961.0,1.83025936]
["bitfinex","BTCUSD",1673556798811,0.01095847,18962.0,18961.0,1.75525936]
["bitfinex","BTCUSD",1673556799065,0.01095847,18962.0,18961.0,1.89425936]
["bitfinex","BTCUSD",1673556799312,0.01095847,18962.0,18961.0,1.49156936]
["bitfinex","BTCUSD",1673556799815,0.01292652,18967.0,18962.0,0.23193428]
["bitfinex","BTCUSD",1673556800069,0.01292652,18967.0,18965.0,0.5262327]
["bitfinex","BTCUSD",1673556800321,0.01292652,18967.0,18966.0,1.75839886]
["bitfinex","BTCUSD",1673556800570,2.652e-05,18967.0,18966.0,2.8815563]
["bitfinex","BTCUSD",1673556800836,0.01360903,18968.0,18967.0,0.2]
["bitfinex","BTCUSD",1673556801089,0.01360903,18968.0,18967.0,1.87929886]
["bitfinex","BTCUSD",1673556801338,0.06198544,18970.0,18968.0,0.2]
["bitfinex","BTCUSD",1673556801584,0.06198544,18970.0,18969.0,1.75834886]
["bitfinex","BTCUSD",1673556801831,0.05442334,18970.0,18969.0,1.75834886]
["bitfinex","BTCUSD",1673556802074,0.05442334,18970.0,18969.0,1.54804392]
["bitfinex","BTCUSD",1673556802813,0.05442334,18970.0,18969.0,1.68604392]
["bitfinex","BTCUSD",1673556804272,3.34e-06,18970.0,18969.0,1.54804392]
["bitfinex","BTCUSD",1673556804521,3.34e-06,18970.0,18969.0,1.68604392]
["bitfinex","BTCUSD",1673556804772,3.34e-06,18970.0,18969.0,1.54804392]
["bitfinex","BTCUSD",1673556805031,3.34e-06,18970.0,18969.0,2.26324392]
["bitfinex","BTCUSD",1673556805285,3.34e-06,18970.0,18969.0,2.35624392]
["bitfinex","BTCUSD",1673556805530,0.15251206,18975.0,18970.0,5.666e-05]
["bitfinex","BTCUSD",1673556805814,0.00662257,18980.0,18974.0,0.5262327]
["bitfinex","BTCUSD",1673556806077,0.00662257,18980.0,18977.0,0.5262327]
["bitfinex","BTCUSD",1673556806331,0.00662257,18980.0,18978.0,1.5824679]
["bitfinex","BTCUSD",1673556806585,0.00662257,18980.0,18979.0,1.4904679]
["bitfinex","BTCUSD",1673556807080,0.00162257,18980.0,18979.0,0.8554947]
["bitfinex","BTCUSD",1673556807339,2.257e-05,18980.0,18979.0,1.28016296]
["bitfinex","BTCUSD",1673556807585,2.257e-05,18980.0,18979.0,1.89556296]
["bitfinex","BTCUSD",1673556808085,2.257e-05,18980.0,18979.0,1.61916296]
["bitfinex","BTCUSD",1673556808337,0.04415257,18980.0,18979.0,0.329262]
["bitfinex","BTCUSD",1673556808583,0.04415257,18980.0,18979.0,0.139]
["bitfinex","BTCUSD",1673556808584,2.257e-05,18980.0,18979.0,0.139]
["bitfinex","BTCUSD",1673556808829,2.257e-05,18980.0,18978.0,0.2]
["bitfinex","BTCUSD",1673556809844,2.257e-05,18980.0,18979.0,0.139]
["bitfinex","BTCUSD",1673556810124,2.257e-05,18980.0,18978.0,0.2]
["bitfinex","BTCUSD",1673556810384,2.257e-05,18980.0,18978.0,0.341]
["bitfinex","BTCUSD",1673556810626,2.257e-05,18980.0,18976.0,0.24829701]
["bitfinex","BTCUSD",1673556810627,0.092,18979.0,18976.0,0.24829701]
["bitfinex","BTCUSD",1673556810926,0.09252257,18980.0,18976.0,0.24829701]
["bitfinex","BTCUSD",1673556810927,0.011898,18978.0,18976.0,0.04829701]
["bitfinex","BTCUSD",1673556811117,0.2,18979.0,18976.0,0.04829701]
["bitfinex","BTCUSD",1673556811376,0.011898,18978.0,18976.0,0.04829701]
["bitfinex","BTCUSD",1673556811630,0.00102257,18980.0,18977.0,0.73653764]
["bitfinex","BTCUSD",1673556811886,0.01447794,18986.0,18980.0,1.24361137]
["bitfinex","BTCUSD",1673556812149,0.01447794,18986.0,18981.0,0.9642352]
["bitfinex","BTCUSD",1673556812390,0.01447794,18986.0,18982.0,0.9642352]
["bitfinex","BTCUSD",1673556812640,0.01447794,18986.0,18983.0,0.21030494]
["bitfinex","BTCUSD",1673556812641,0.10697794,18986.0,18983.0,0.21030494]
["bitfinex","BTCUSD",1673556812919,0.10697794,18986.0,18984.0,0.21030494]
["bitfinex","BTCUSD",1673556813155,0.01447794,18986.0,18985.0,0.53956694]
["bitfinex","BTCUSD",1673556813410,0.01547794,18986.0,18985.0,0.53956694]
["bitfinex","BTCUSD",1673556813648,0.01547794,18986.0,18985.0,0.95393026]
["bitfinex","BTCUSD",1673556813913,0.01647794,18986.0,18985.0,0.95393026]
["bitfinex","BTCUSD",1673556814163,0.01447794,18986.0,18985.0,0.529262]
["bitfinex","BTCUSD",1673556814416,0.01447794,18986.0,18985.0,0.668262]
["bitfinex","BTCUSD",1673556814417,0.01547794,18986.0,18985.0,0.668262]
["bitfinex","BTCUSD",1673556814662,0.01447794,18986.0,18985.0,1.74351296]
["bitfinex","BTCUSD",1673556815162,1.63004285,18989.0,18986.0,0.2]
["bitfinex","BTCUSD",1673556815440,1.63004285,18989.0,18987.0,1.28016296]
["bitfinex","BTCUSD",1673556815665,1.63004285,18989.0,18988.0,1.48016296]
["bitfinex","BTCUSD",1673556815949,1.63004285,18989.0,18988.0,0.329262]
["bitfinex","BTCUSD",1673556816161,1.63004285,18989.0,18985.0,0.47352995]
["bitfinex","BTCUSD",1673556816415,1.63004285,18989.0,18985.0,0.04886169]
["bitfinex","BTCUSD",1673556816661,1.63004285,18989.0,18987.0,0.141]
["bitfinex","BTCUSD",1673556816929,1.63004285,18989.0,18985.0,0.47352995]
["bitfinex","BTCUSD",1673556817265,1.63004285,18989.0,18988.0,0.081]
["bitfinex","BTCUSD",1673556817424,1.63004285,18989.0,18985.0,0.89315489]
["bitfinex","BTCUSD",1673556817666,1.63004285,18989.0,18986.0,0.2]
["bitfinex","BTCUSD",1673556818166,1.63104285,18989.0,18986.0,0.2]
["bitfinex","BTCUSD",1673556818426,1.63104285,18989.0,18985.0,0.82283489]
["bitfinex","BTCUSD",1673556818682,1.63104285,18989.0,18985.0,0.18786169]
["bitfinex","BTCUSD",1673556818933,1.72204285,18989.0,18985.0,0.04886169]
["bitfinex","BTCUSD",1673556819178,1.72204285,18989.0,18986.0,0.14]
["bitfinex","BTCUSD",1673556819179,0.011898,18988.0,18986.0,0.14]
["bitfinex","BTCUSD",1673556819429,1.72304285,18989.0,18986.0,0.14]
["bitfinex","BTCUSD",1673556819676,0.011898,18988.0,18985.0,0.04886169]
["bitfinex","BTCUSD",1673556819921,0.011898,18988.0,18985.0,0.18786169]
["bitfinex","BTCUSD",1673556819922,0.2,18988.0,18985.0,0.18786169]
["bitfinex","BTCUSD",1673556820176,0.011898,18987.0,18985.0,0.04886169]
["bitfinex","BTCUSD",1673556820427,0.5,18988.0,18985.0,0.04886169]
["bitfinex","BTCUSD",1673556820428,0.201,18988.0,18986.0,0.14]
["bitfinex","BTCUSD",1673556820684,0.011898,18987.0,18983.0,0.42466826]
["bitfinex","BTCUSD",1673556820923,0.1551,18987.0,18985.0,0.087]
["bitfinex","BTCUSD",1673556821176,0.011898,18986.0,18985.0,0.087]
["bitfinex","BTCUSD",1673556821421,0.011898,18986.0,18985.0,0.08706]
["bitfinex","BTCUSD",1673556821920,1.84055262,18989.0,18985.0,6e-05]
["bitfinex","BTCUSD",1673556821921,1.63004285,18989.0,18985.0,6e-05]
["bitfinex","BTCUSD",1673556822178,0.001,18987.0,18985.0,0.29736494]
["bitfinex","BTCUSD",1673556822425,0.011898,18986.0,18985.0,0.21036494]
["bitfinex","BTCUSD",1673556822679,1.63004285,18989.0,18986.0,0.035694]
["bitfinex","BTCUSD",1673556822920,1.63004285,18989.0,18987.0,0.53956694]
["bitfinex","BTCUSD",1673556823176,1.63004285,18989.0,18988.0,0.329262]
["bitfinex","BTCUSD",1673556823413,1.63004285,18989.0,18987.0,0.42466826]
["bitfinex","BTCUSD",1673556823659,1.63004285,18989.0,18986.0,1.01865995]
["bitfinex","BTCUSD",1673556823919,1.63004285,18989.0,18987.0,0.2]
["bitfinex","BTCUSD",1673556824214,1.63004285,18989.0,18987.0,0.62466826]
["bitfinex","BTCUSD",1673556824440,1.63004285,18989.0,18988.0,0.329262]
["bitfinex","BTCUSD",1673556824679,1.64804285,18989.0,18987.0,1.41523096]
["bitfinex","BTCUSD",1673556824950,1.64804285,18989.0,18987.0,0.9905627]
["bitfinex","BTCUSD",1673556825231,1.64804285,18989.0,18988.0,0.329262]
["bitfinex","BTCUSD",1673556825483,1.63004285,18989.0,18987.0,6e-05]
["bitfinex","BTCUSD",1673556825730,0.04413,18988.0,18987.0,0.13906]
["bitfinex","BTCUSD",1673556826012,0.04413,18988.0,18986.0,0.06581899]
["bitfinex","BTCUSD",1673556826510,0.24413,18988.0,18986.0,0.06581899]
["bitfinex","BTCUSD",1673556826756,0.24513,18988.0,18987.0,0.14]
["bitfinex","BTCUSD",1673556827002,0.257028,18988.0,18987.0,0.14]
["bitfinex","BTCUSD",1673556827265,0.257028,18988.0,18986.0,0.06581899]
["bitfinex","BTCUSD",1673556827266,0.711528,18988.0,18986.0,0.06581899]
["bitfinex","BTCUSD",1673556827499,0.24513,18988.0,18986.0,0.20581899]
["bitfinex","BTCUSD",1673556827746,0.056028,18987.0,18986.0,0.20581899]
["bitfinex","BTCUSD",1673556827989,0.210228,18987.0,18986.0,0.20581899]
["bitfinex","BTCUSD",1673556828248,0.210228,18987.0,18986.0,0.06581899]
["bitfinex","BTCUSD",1673556828763,0.056028,18987.0,18986.0,0.06581899]
["bitfinex","BTCUSD",1673556829010,0.073028,18987.0,18986.0,0.07381899]
["bitfinex","BTCUSD",1673556829253,0.056028,18987.0,18986.0,0.06581899]
["bitfinex","BTCUSD",1673556829500,0.029898,18987.0,18986.0,0.06681899]
["bitfinex","BTCUSD",1673556829751,1.63004285,18989.0,18986.0,0.06581899]
["bitfinex","BTCUSD",1673556829998,1.63004285,18989.0,18986.0,0.27612393]
["bitfinex","BTCUSD",1673556830799,0.018,18987.0,18986.0,0.06681899]
["bitfinex","BTCUSD",1673556831283,0.018,18987.0,18986.0,0.82074925]
["bitfinex","BTCUSD",1673556831526,0.018,18987.0,18986.0,1.61032195]
["bitfinex","BTCUSD",1673556831774,1.63004285,18989.0,18986.0,1.60932195]
["bitfinex","BTCUSD",1673556832028,1.63004285,18989.0,18987.0,0.329262]
["bitfinex","BTCUSD",1673556832342,1.63004285,18989.0,18988.0,0.529262]
["bitfinex","BTCUSD",1673556832791,1.63004285,18989.0,18988.0,1.0554947]
["bitfinex","BTCUSD",1673556833533,1.63104285,18989.0,18988.0,1.1944947]
["bitfinex","BTCUSD",1673556834027,1.63104285,18989.0,18988.0,1.9849679]
["bitfinex","BTCUSD",1673556834277,1.28094285,18989.0,18988.0,1.77466296]
["bitfinex","BTCUSD",1673556834530,0.01560321,18992.0,18990.0,1.45116872]
["bitfinex","BTCUSD",1673556834777,0.01560321,18992.0,18991.0,1.54903698]
["bitfinex","BTCUSD",1673556835024,0.18804214,18996.0,18992.0,0.2]
["bitfinex","BTCUSD",1673556835287,0.18804214,18996.0,18993.0,0.53956694]
["bitfinex","BTCUSD",1673556835536,3.79370544,19000.0,18994.0,0.53956694]
["bitfinex","BTCUSD",1673556835803,3.79370544,19000.0,18995.0,1.36682992]
["bitfinex","BTCUSD",1673556836046,0.02071925,19000.0,18996.0,0.73653764]
["bitfinex","BTCUSD",1673556836292,0.02071925,19000.0,18997.0,1.52899964]
["bitfinex","BTCUSD",1673556836542,0.02071925,19000.0,18998.0,1.49456192]
["bitfinex","BTCUSD",1673556836814,0.02071925,19000.0,18998.0,0.53956694]
["bitfinex","BTCUSD",1673556837062,0.02071925,19000.0,18997.0,1.15652498]
["bitfinex","BTCUSD",1673556837341,0.02071925,19000.0,18997.0,0.63029228]
["bitfinex","BTCUSD",1673556837596,0.02071925,19000.0,18997.0,0.84059722]
["bitfinex","BTCUSD",1673556837858,0.00571925,19000.0,18997.0,0.63029228]
["bitfinex","BTCUSD",1673556838848,0.00571925,19000.0,18997.0,0.77029228]
["bitfinex","BTCUSD",1673556839093,0.00571925,19000.0,18998.0,0.43029228]
["bitfinex","BTCUSD",1673556839339,0.00571925,19000.0,18999.0,0.2]
["bitfinex","BTCUSD",1673556840105,0.00571925,19000.0,18998.0,0.63029228]
["bitfinex","BTCUSD",1673556840628,0.00571925,19000.0,18998.0,0.2]
["bitfinex","BTCUSD",1673556841379,0.00571925,19000.0,18998.0,0.77029228]
["bitfinex","BTCUSD",1673556841628,0.00571925,19000.0,18999.0,0.328068]
["bitfinex","BTCUSD",1673556841873,0.00571925,19000.0,18999.0,0.75836028]
["bitfinex","BTCUSD",1673556842123,0.00571925,19000.0,18999.0,1.54776298]
["bitfinex","BTCUSD",1673556842427,0.00571925,19000.0,18999.0,1.1174707]
["bitfinex","BTCUSD",1673556842649,1.30046,19005.0,19000.0,0.01155145]
["bitfinex","BTCUSD",1673556842893,1.0919,19005.0,19001.0,0.21030494]
["bitfinex","BTCUSD",1673556843155,1.0919,19005.0,19002.0,0.21030494]
["bitfinex","BTCUSD",1673556843392,0.01664141,19006.0,19003.0,0.73653764]
["bitfinex","BTCUSD",1673556843661,0.01664141,19006.0,19004.0,0.41030494]
["bitfinex","BTCUSD",1673556843884,0.01664141,19006.0,19004.0,0.21030494]
["bitfinex","BTCUSD",1673556844167,0.012843,19005.0,19002.0,0.04873802]
["bitfinex","BTCUSD",1673556844662,1.20080208,19008.0,19001.0,0.00019]
["bitfinex","BTCUSD",1673556844911,0.99399208,19008.0,19004.0,0.141]
["bitfinex","BTCUSD",1673556845157,1.14399208,19008.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673556845896,0.20496066,19008.0,19004.0,0.1888747]
["bitfinex","BTCUSD",1673556846144,0.1546,19007.0,19004.0,0.39917964]
["bitfinex","BTCUSD",1673556846394,0.1546,19007.0,19004.0,0.1888747]
["bitfinex","BTCUSD",1673556846637,0.1546,19007.0,19004.0,0.0478747]
["bitfinex","BTCUSD",1673556846885,0.13740738,19006.0,19005.0,0.009]
["bitfinex","BTCUSD",1673556847143,0.13740738,19006.0,19003.0,0.42717152]
["bitfinex","BTCUSD",1673556848119,0.13740738,19006.0,19004.0,0.2]
["bitfinex","BTCUSD",1673556848350,0.0001386,19011.0,19004.0,0.7262327]
["bitfinex","BTCUSD",1673556848594,0.13739338,19010.0,19005.0,0.96547046]
["bitfinex","BTCUSD",1673556848846,0.05509241,19011.0,19006.0,0.96547046]
["bitfinex","BTCUSD",1673556849088,0.0001386,19011.0,19007.0,1.49170316]
["bitfinex","BTCUSD",1673556849321,0.0001386,19011.0,19008.0,1.69170316]
["bitfinex","BTCUSD",1673556849616,1.28370568,19017.0,19009.0,1.69004176]
["bitfinex","BTCUSD",1673556849846,1.28370568,19017.0,19010.0,1.16204776]
["bitfinex","BTCUSD",1673556849847,1.06876927,19017.0,19010.0,1.16204776]
["bitfinex","BTCUSD",1673556850085,1.06876927,19017.0,19012.0,0.2]
["bitfinex","BTCUSD",1673556850333,0.05493467,19017.0,19013.0,0.73653764]
["bitfinex","BTCUSD",1673556850577,0.05493467,19017.0,19010.0,0.47462031]
["bitfinex","BTCUSD",1673556850840,0.05493467,19017.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673556851083,0.05493467,19017.0,19013.0,0.04770278]
["bitfinex","BTCUSD",1673556851359,0.05493467,19017.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673556851857,0.1551,19016.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673556852109,0.1551,19016.0,19013.0,0.04996149]
["bitfinex","BTCUSD",1673556852626,0.18612,19016.0,19011.0,0.00019]
["bitfinex","BTCUSD",1673556852879,0.03102,19016.0,19011.0,0.04865984]
["bitfinex","BTCUSD",1673556853128,0.0085,19015.0,19011.0,0.04865984]
["bitfinex","BTCUSD",1673556853382,0.3096,19012.0,19011.0,0.04865984]
["bitfinex","BTCUSD",1673556853646,0.3096,19012.0,19004.0,0.2]
["bitfinex","BTCUSD",1673556853647,0.2,19011.0,19004.0,0.2]
["bitfinex","BTCUSD",1673556853906,0.1545,19006.0,19004.0,0.2]
["bitfinex","BTCUSD",1673556854395,0.1545,19006.0,19004.0,0.2488271]
["bitfinex","BTCUSD",1673556854641,0.1545,19006.0,19004.0,0.0488271]
["bitfinex","BTCUSD",1673556854896,0.3,19007.0,19006.0,0.15449999]
["bitfinex","BTCUSD",1673556855142,0.6052,19007.0,19006.0,0.15449999]
["bitfinex","BTCUSD",1673556855675,0.69422,19007.0,19006.0,0.15449999]
["bitfinex","BTCUSD",1673556855918,0.6137,19007.0,19006.0,0.15449999]
["bitfinex","BTCUSD",1673556856189,0.2,19006.0,19002.0,0.04991974]
["bitfinex","BTCUSD",1673556856423,0.0085,19005.0,19004.0,0.052]
["bitfinex","BTCUSD",1673556856691,0.40194,19005.0,19002.0,0.00019]
["bitfinex","BTCUSD",1673556857182,0.2,19004.0,19002.0,0.00019]
["bitfinex","BTCUSD",1673556857439,0.3096,19003.0,18997.0,0.61253335]
["bitfinex","BTCUSD",1673556857678,1.2286,19004.0,18998.0,0.04905233]
["bitfinex","BTCUSD",1673556857931,0.15,19006.0,18999.0,0.21030494]
["bitfinex","BTCUSD",1673556858180,0.15,19006.0,19000.0,0.83109684]
["bitfinex","BTCUSD",1673556858427,0.129,19005.0,19002.0,0.005]
["bitfinex","BTCUSD",1673556858694,0.00019,19007.0,19003.0,0.327994]
["bitfinex","BTCUSD",1673556858939,0.009,19004.0,19001.0,1.31500458]
["bitfinex","BTCUSD",1673556859189,0.19688,19007.0,19003.0,0.2]
["bitfinex","BTCUSD",1673556859451,0.012,19006.0,19003.0,0.35691494]
["bitfinex","BTCUSD",1673556859689,0.012,19006.0,19003.0,0.14661]
["bitfinex","BTCUSD",1673556859939,0.012,19006.0,19003.0,0.19861]
["bitfinex","BTCUSD",1673556860198,0.154,19004.0,19003.0,0.052]
["bitfinex","BTCUSD",1673556860452,0.3,19004.0,19003.0,0.052]
["bitfinex","BTCUSD",1673556860708,0.2,19003.0,19002.0,0.04968407]
["bitfinex","BTCUSD",1673556860952,0.5085,19003.0,19002.0,0.04968407]
["bitfinex","BTCUSD",1673556861263,0.4621,19003.0,18997.0,0.51379289]
["bitfinex","BTCUSD",1673556861475,0.1551,19001.0,18997.0,0.43992619]
["bitfinex","BTCUSD",1673556861726,0.1551,19001.0,18997.0,0.22962125]
["bitfinex","BTCUSD",1673556862521,0.1551,19001.0,18997.0,0.22952143]
["bitfinex","BTCUSD",1673556862987,0.1691,19001.0,18997.0,0.22952143]
["bitfinex","BTCUSD",1673556863243,1.0261,19004.0,18998.0,0.21030494]
["bitfinex","BTCUSD",1673556863491,1.0261,19004.0,19001.0,0.50729999]
["bitfinex","BTCUSD",1673556863749,0.45,19006.0,19002.0,0.21030494]
["bitfinex","BTCUSD",1673556864007,0.3045,19006.0,19003.0,0.21030494]
["bitfinex","BTCUSD",1673556864247,0.3045,19006.0,19004.0,0.21030494]
["bitfinex","BTCUSD",1673556864248,0.15,19006.0,19004.0,0.21030494]
["bitfinex","BTCUSD",1673556864773,0.15,19006.0,19001.0,0.50729999]
["bitfinex","BTCUSD",1673556864774,0.15,19006.0,19002.0,0.04883717]
["bitfinex","BTCUSD",1673556865030,0.11449,19006.0,19002.0,0.45914211]
["bitfinex","BTCUSD",1673556865289,0.0002,19007.0,19002.0,0.45914211]
["bitfinex","BTCUSD",1673556865539,0.0002,19007.0,19003.0,0.21030494]
["bitfinex","BTCUSD",1673556865821,0.0002,19007.0,19004.0,0.41030494]
["bitfinex","BTCUSD",1673556866050,0.01,19006.0,19004.0,0.41030494]
["bitfinex","BTCUSD",1673556866351,0.0002,19007.0,19004.0,0.93653764]
["bitfinex","BTCUSD",1673556866564,0.0002,19007.0,19005.0,0.53829894]
["bitfinex","BTCUSD",1673556866811,0.0002,19007.0,19006.0,0.65699821]
["bitfinex","BTCUSD",1673556867064,0.01827631,19010.0,19006.0,0.85699821]
["bitfinex","BTCUSD",1673556867310,0.01827631,19010.0,19007.0,0.86759267]
["bitfinex","BTCUSD",1673556867615,0.01827631,19010.0,19008.0,0.327994]
["bitfinex","BTCUSD",1673556867816,0.01827631,19010.0,19009.0,0.2]
["bitfinex","BTCUSD",1673556868060,0.03027631,19010.0,19009.0,0.2]
["bitfinex","BTCUSD",1673556868309,0.01827631,19010.0,19009.0,0.41030494]
["bitfinex","BTCUSD",1673556868557,0.03027631,19010.0,19009.0,0.527994]
["bitfinex","BTCUSD",1673556869073,0.01827631,19010.0,19009.0,0.527994]
["bitfinex","BTCUSD",1673556869317,0.03127631,19010.0,19009.0,0.579994]
["bitfinex","BTCUSD",1673556869596,0.01827631,19010.0,19009.0,0.527994]
["bitfinex","BTCUSD",1673556870557,0.03127631,19010.0,19009.0,0.579994]
["bitfinex","BTCUSD",1673556870808,0.03127631,19010.0,19009.0,0.527994]
["bitfinex","BTCUSD",1673556871051,0.04427631,19010.0,19009.0,0.579994]
["bitfinex","BTCUSD",1673556871556,0.04427631,19010.0,19009.0,1.31653164]
["bitfinex","BTCUSD",1673556871813,0.01827631,19013.0,19010.0,0.39822415]
["bitfinex","BTCUSD",1673556872068,0.01827631,19013.0,19011.0,0.527994]
["bitfinex","BTCUSD",1673556872345,0.01827631,19013.0,19010.0,0.39822415]
["bitfinex","BTCUSD",1673556872599,0.01827631,19013.0,19010.0,0.93276574]
["bitfinex","BTCUSD",1673556872837,0.01827631,19013.0,19012.0,0.2]
["bitfinex","BTCUSD",1673556873082,0.01827631,19013.0,19012.0,0.527994]
["bitfinex","BTCUSD",1673556873361,0.01827631,19013.0,19012.0,0.41030494]
["bitfinex","BTCUSD",1673556873605,0.02727631,19013.0,19012.0,0.527994]
["bitfinex","BTCUSD",1673556873909,0.02727631,19013.0,19012.0,1.0542267]
["bitfinex","BTCUSD",1673556873910,0.01827631,19013.0,19012.0,1.0542267]
["bitfinex","BTCUSD",1673556874110,0.02227631,19013.0,19012.0,1.41908173]
["bitfinex","BTCUSD",1673556874852,0.02227631,19013.0,19012.0,1.0962267]
["bitfinex","BTCUSD",1673556875594,0.02227631,19013.0,19012.0,0.569994]
["bitfinex","BTCUSD",1673556876554,0.02227631,19013.0,19012.0,1.40947542]
["bitfinex","BTCUSD",1673556876792,0.02227631,19013.0,19012.0,1.0962267]
["bitfinex","BTCUSD",1673556877053,0.02227631,19013.0,19012.0,1.40943671]
["bitfinex","BTCUSD",1673556878038,0.01827631,19013.0,19012.0,1.36268185]
["bitfinex","BTCUSD",1673556878275,0.05343821,19013.0,19012.0,0.642994]
["bitfinex","BTCUSD",1673556878519,0.02427631,19013.0,19012.0,0.79599651]
["bitfinex","BTCUSD",1673556878754,0.02427631,19013.0,19012.0,0.642994]
["bitfinex","BTCUSD",1673556879282,6.31e-06,19013.0,19012.0,1.79364728]
["bitfinex","BTCUSD",1673556879544,6.31e-06,19013.0,19012.0,2.90416604]
["bitfinex","BTCUSD",1673556879789,0.01827631,19016.0,19014.0,5.369e-05]
["bitfinex","BTCUSD",1673556880018,0.11409799,19019.0,19015.0,0.8542267]
["bitfinex","BTCUSD",1673556880305,0.00018,19017.0,19016.0,1.47864728]
["bitfinex","BTCUSD",1673556880551,0.00015796,19021.0,19016.0,1.47864728]
["bitfinex","BTCUSD",1673556880804,0.1,19029.0,19020.0,0.75679498]
["bitfinex","BTCUSD",1673556881045,0.1,19029.0,19024.0,0.5262327]
["bitfinex","BTCUSD",1673556881308,0.1,19029.0,19025.0,1.47753492]
["bitfinex","BTCUSD",1673556881601,0.1,19029.0,19026.0,0.62191355]
["bitfinex","BTCUSD",1673556881855,0.1,19029.0,19027.0,0.527994]
["bitfinex","BTCUSD",1673556882099,0.0002,19031.0,19029.0,0.17157995]
["bitfinex","BTCUSD",1673556882352,0.0002,19031.0,19030.0,1.47408103]
["bitfinex","BTCUSD",1673556882584,0.05488072,19037.0,19030.0,1.47408103]
["bitfinex","BTCUSD",1673556882824,0.05488072,19037.0,19031.0,1.68182185]
["bitfinex","BTCUSD",1673556883071,0.1,19039.0,19032.0,1.47371918]
["bitfinex","BTCUSD",1673556883316,0.1,19039.0,19031.0,0.47123]
["bitfinex","BTCUSD",1673556883317,0.1,19039.0,19035.0,0.5262327]
["bitfinex","BTCUSD",1673556883581,0.1,19039.0,19038.0,0.1643]
["bitfinex","BTCUSD",1673556883826,0.00019666,19042.0,19039.0,0.5]
["bitfinex","BTCUSD",1673556884065,0.00019666,19042.0,19041.0,0.1657]
["bitfinex","BTCUSD",1673556884325,0.03362731,19048.0,19041.0,1.90198859]
["bitfinex","BTCUSD",1673556884576,0.03362731,19048.0,19043.0,0.5262327]
["bitfinex","BTCUSD",1673556884823,0.03362731,19048.0,19044.0,0.73829894]
["bitfinex","BTCUSD",1673556885093,0.03362731,19048.0,19042.0,0.2]
["bitfinex","BTCUSD",1673556885094,0.06878921,19048.0,19039.0,0.48144569]
["bitfinex","BTCUSD",1673556885379,0.1657,19047.0,19044.0,0.04795887]
["bitfinex","BTCUSD",1673556885576,0.12610891,19047.0,19040.0,0.40298454]
["bitfinex","BTCUSD",1673556885818,0.29040891,19046.0,19040.0,0.21030494]
["bitfinex","BTCUSD",1673556886060,0.29040891,19046.0,19041.0,0.00019]
["bitfinex","BTCUSD",1673556886061,0.0351619,19045.0,19041.0,0.00019]
["bitfinex","BTCUSD",1673556886309,0.1599,19042.0,19041.0,0.00019]
["bitfinex","BTCUSD",1673556886562,0.1950619,19042.0,19041.0,0.00019]
["bitfinex","BTCUSD",1673556886812,0.2,19041.0,19032.0,0.40361512]
["bitfinex","BTCUSD",1673556887064,0.4350919,19040.0,19031.0,0.2]
["bitfinex","BTCUSD",1673556887303,0.1656,19036.0,19031.0,0.2]
["bitfinex","BTCUSD",1673556887546,0.1656,19036.0,19030.0,0.2]
["bitfinex","BTCUSD",1673556887547,0.0351619,19035.0,19030.0,0.2]
["bitfinex","BTCUSD",1673556887793,0.0351619,19034.0,19030.0,0.2]
["bitfinex","BTCUSD",1673556888028,0.0351619,19033.0,19030.0,0.2]
["bitfinex","BTCUSD",1673556888284,0.0351619,19033.0,19026.0,0.39116]
["bitfinex","BTCUSD",1673556888285,0.1997619,19032.0,19029.0,0.17176995]
["bitfinex","BTCUSD",1673556888563,0.0351619,19031.0,19029.0,0.17176995]
["bitfinex","BTCUSD",1673556888817,0.2,19030.0,19029.0,6.995e-05]
["bitfinex","BTCUSD",1673556889075,0.05524701,19031.0,19029.0,6.995e-05]
["bitfinex","BTCUSD",1673556889335,0.04752929,19033.0,19030.0,0.41030494]
["bitfinex","BTCUSD",1673556889592,0.04752929,19033.0,19031.0,0.21030494]
["bitfinex","BTCUSD",1673556889834,0.18994,19036.0,19032.0,0.2]
["bitfinex","BTCUSD",1673556890083,0.0488149,19035.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673556890339,0.29622,19037.0,19030.0,0.2]
["bitfinex","BTCUSD",1673556890589,0.29622,19037.0,19031.0,0.002]
["bitfinex","BTCUSD",1673556890590,0.016,19033.0,19031.0,0.002]
["bitfinex","BTCUSD",1673556890840,0.1658,19032.0,19030.0,0.2]
["bitfinex","BTCUSD",1673556891086,0.22104701,19032.0,19030.0,0.2]
["bitfinex","BTCUSD",1673556891331,0.25524701,19031.0,19025.0,0.02628]
["bitfinex","BTCUSD",1673556891575,0.1654,19028.0,19026.0,0.00019]
["bitfinex","BTCUSD",1673556891830,0.3,19030.0,19026.0,0.00019]
["bitfinex","BTCUSD",1673556891831,0.20363999,19030.0,19026.0,0.00019]
["bitfinex","BTCUSD",1673556892078,0.28769304,19030.0,19026.0,0.00019]
["bitfinex","BTCUSD",1673556892329,0.36355404,19030.0,19026.0,0.00019]
["bitfinex","BTCUSD",1673556892590,0.11014952,19029.0,19026.0,0.00019]
["bitfinex","BTCUSD",1673556892965,0.2351619,19028.0,19026.0,0.00019]
["bitfinex","BTCUSD",1673556893106,0.2,19027.0,19026.0,0.00162]
["bitfinex","BTCUSD",1673556893355,0.2,19027.0,19018.0,0.4054444]
["bitfinex","BTCUSD",1673556893611,0.5,19027.0,19026.0,0.006]
["bitfinex","BTCUSD",1673556893860,0.54423206,19027.0,19026.0,0.006]
["bitfinex","BTCUSD",1673556894115,0.10408671,19027.0,19026.0,0.006]
["bitfinex","BTCUSD",1673556894360,0.9179,19030.0,19026.0,0.21630494]
["bitfinex","BTCUSD",1673556894600,0.9179,19030.0,19027.0,0.21030494]
["bitfinex","BTCUSD",1673556894601,0.04795214,19030.0,19027.0,0.21030494]
["bitfinex","BTCUSD",1673556894851,0.04795214,19030.0,19024.0,0.60205238]
["bitfinex","BTCUSD",1673556894852,0.04795214,19030.0,19025.0,0.40205238]
["bitfinex","BTCUSD",1673556895096,0.13724903,19029.0,19025.0,0.40205238]
["bitfinex","BTCUSD",1673556895340,0.04795214,19030.0,19025.0,0.21030494]
["bitfinex","BTCUSD",1673556895341,0.04815214,19030.0,19025.0,0.21030494]
["bitfinex","BTCUSD",1673556895591,0.04815214,19030.0,19027.0,0.2]
["bitfinex","BTCUSD",1673556895836,0.04815214,19030.0,19028.0,0.73004638]
["bitfinex","BTCUSD",1673556895837,0.16315214,19030.0,19028.0,0.73004638]
["bitfinex","BTCUSD",1673556896083,0.0002,19030.0,19029.0,0.73004638]
["bitfinex","BTCUSD",1673556896341,0.0002,19030.0,19029.0,0.527994]
["bitfinex","BTCUSD",1673556896586,0.0002,19030.0,19029.0,0.93004638]
["bitfinex","BTCUSD",1673556897356,0.02024768,19034.0,19029.0,1.45627908]
["bitfinex","BTCUSD",1673556897607,0.02024768,19034.0,19031.0,0.2]
["bitfinex","BTCUSD",1673556897859,0.02024768,19034.0,19032.0,1.46658402]
["bitfinex","BTCUSD",1673556898117,0.02024768,19034.0,19033.0,1.25627908]
["bitfinex","BTCUSD",1673556898683,0.02024768,19034.0,19033.0,0.8542267]
["bitfinex","BTCUSD",1673556898935,0.02024768,19034.0,19033.0,0.327994]
["bitfinex","BTCUSD",1673556899228,0.02024768,19034.0,19033.0,0.078]
["bitfinex","BTCUSD",1673556899473,0.03024768,19034.0,19033.0,0.078]
["bitfinex","BTCUSD",1673556900545,0.03024768,19034.0,19033.0,0.81453764]
["bitfinex","BTCUSD",1673556900791,0.0002,19036.0,19033.0,1.14253164]
["bitfinex","BTCUSD",1673556901042,0.04795963,19038.0,19035.0,0.26267]
["bitfinex","BTCUSD",1673556901289,1.08019,19046.0,19036.0,1.06453164]
["bitfinex","BTCUSD",1673556901290,0.18391,19044.0,19036.0,1.06453164]
["bitfinex","BTCUSD",1673556901529,0.18391,19044.0,19038.0,0.2]
["bitfinex","BTCUSD",1673556901530,0.2,19043.0,19038.0,0.2]
["bitfinex","BTCUSD",1673556901809,0.19201406,19046.0,19039.0,0.21030494]
["bitfinex","BTCUSD",1673556902031,0.04941942,19043.0,19040.0,0.21030494]
["bitfinex","BTCUSD",1673556902280,0.009,19044.0,19041.0,0.73653764]
["bitfinex","BTCUSD",1673556902533,0.009,19044.0,19043.0,0.2]
["bitfinex","BTCUSD",1673556902781,0.009,19044.0,19043.0,0.73829894]
["bitfinex","BTCUSD",1673556903028,0.009,19044.0,19043.0,1.26453164]
["bitfinex","BTCUSD",1673556903281,0.0002,19045.0,19043.0,1.26453164]
["bitfinex","BTCUSD",1673556903530,0.10219439,19048.0,19044.0,1.0542267]
["bitfinex","BTCUSD",1673556903789,0.10219439,19048.0,19047.0,0.6910327]
["bitfinex","BTCUSD",1673556904078,5.1416,19050.0,19049.0,0.52618317]
["bitfinex","BTCUSD",1673556904356,1.53160323,19061.0,19058.0,0.5262327]
["bitfinex","BTCUSD",1673556904644,1.53160323,19061.0,19050.0,0.2]
["bitfinex","BTCUSD",1673556904645,0.1,19068.0,19060.0,0.8570327]
["bitfinex","BTCUSD",1673556904901,0.60114507,19074.0,19060.0,0.8570327]
["bitfinex","BTCUSD",1673556904902,0.04737552,19082.0,19067.0,0.5316]
["bitfinex","BTCUSD",1673556905155,0.15436409,19085.0,19081.0,0.262]
["bitfinex","BTCUSD",1673556905413,0.15436409,19085.0,19065.0,0.17888]
["bitfinex","BTCUSD",1673556905414,0.38595404,19084.0,19082.0,0.327994]
["bitfinex","BTCUSD",1673556905694,0.0025,19090.0,19078.0,0.41243072]
["bitfinex","BTCUSD",1673556905943,0.0025,19090.0,19083.0,0.21030494]
["bitfinex","BTCUSD",1673556905944,0.6,19088.0,19083.0,0.21030494]
["bitfinex","BTCUSD",1673556906210,0.6,19088.0,19075.0,0.17888]
["bitfinex","BTCUSD",1673556906211,0.6,19083.0,19068.0,0.2]
["bitfinex","BTCUSD",1673556906461,0.1658,19080.0,19079.0,0.2]
["bitfinex","BTCUSD",1673556906707,0.0001,19079.0,19067.0,0.40975912]
["bitfinex","BTCUSD",1673556907019,0.0001,19079.0,19064.0,0.14744]
["bitfinex","BTCUSD",1673556907020,0.0001,19079.0,19069.0,0.5262327]
["bitfinex","BTCUSD",1673556907264,0.0001,19079.0,19065.0,0.55715046]
["bitfinex","BTCUSD",1673556907265,0.1657,19078.0,19074.0,0.5262327]
["bitfinex","BTCUSD",1673556907551,0.22094701,19078.0,19067.0,0.2]
["bitfinex","BTCUSD",1673556907801,0.1646,19072.0,19067.0,0.2]
["bitfinex","BTCUSD",1673556908064,0.1654,19070.0,19067.0,0.19]
["bitfinex","BTCUSD",1673556908371,0.1654,19070.0,19067.0,0.01279]
["bitfinex","BTCUSD",1673556908619,0.1654,19070.0,19058.0,6e-05]
["bitfinex","BTCUSD",1673556908620,0.42802,19068.0,19058.0,6e-05]
["bitfinex","BTCUSD",1673556908901,0.1648,19063.0,19058.0,6e-05]
["bitfinex","BTCUSD",1673556909147,0.1658,19063.0,19058.0,6e-05]
["bitfinex","BTCUSD",1673556909407,0.21358588,19063.0,19058.0,6e-05]
["bitfinex","BTCUSD",1673556909659,0.1658,19060.0,19057.0,0.24657435]
["bitfinex","BTCUSD",1673556909914,0.6920327,19060.0,19050.0,1.44670376]
["bitfinex","BTCUSD",1673556910176,0.1658,19056.0,19051.0,0.2]
["bitfinex","BTCUSD",1673556910419,0.2,19059.0,19058.0,0.4972]
["bitfinex","BTCUSD",1673556910668,0.2,19059.0,19058.0,1.03049894]
["bitfinex","BTCUSD",1673556910919,0.3665312,19060.0,19058.0,0.4922]
["bitfinex","BTCUSD",1673556911156,0.04863955,19062.0,19058.0,0.4922]
["bitfinex","BTCUSD",1673556911443,0.04863955,19062.0,19058.0,0.70250494]
["bitfinex","BTCUSD",1673556911675,0.24863955,19062.0,19058.0,0.4922]
["bitfinex","BTCUSD",1673556911913,0.3,19061.0,19058.0,0.4922]
["bitfinex","BTCUSD",1673556912152,0.3,19061.0,19056.0,0.47929659]
["bitfinex","BTCUSD",1673556912153,0.1657,19059.0,19056.0,0.47929659]
["bitfinex","BTCUSD",1673556912408,0.1932614,19058.0,19056.0,0.47929659]
["bitfinex","BTCUSD",1673556912652,0.4932614,19058.0,19056.0,0.47929659]
["bitfinex","BTCUSD",1673556912903,0.3654,19057.0,19051.0,0.41121244]
["bitfinex","BTCUSD",1673556913144,0.33225242,19060.0,19052.0,0.73653764]
["bitfinex","BTCUSD",1673556913376,0.2,19062.0,19054.0,0.2]
["bitfinex","BTCUSD",1673556913627,0.04938457,19060.0,19055.0,0.1851688]
["bitfinex","BTCUSD",1673556913870,9e-05,19063.0,19060.0,0.1481537]
["bitfinex","BTCUSD",1673556914130,0.04845324,19062.0,19061.0,0.327994]
["bitfinex","BTCUSD",1673556914372,0.04845324,19062.0,19060.0,0.1481537]
["bitfinex","BTCUSD",1673556914373,0.2,19064.0,19060.0,0.1481537]
["bitfinex","BTCUSD",1673556914605,0.5262327,19063.0,19060.0,0.3333225]
["bitfinex","BTCUSD",1673556914857,0.5262327,19063.0,19060.0,0.1481537]
["bitfinex","BTCUSD",1673556915101,0.6920327,19062.0,19060.0,0.1481537]
["bitfinex","BTCUSD",1673556915339,0.2,19061.0,19060.0,7e-07]
["bitfinex","BTCUSD",1673556915578,0.2,19061.0,19053.0,0.41273934]
["bitfinex","BTCUSD",1673556915832,0.73653764,19060.0,19053.0,0.1853588]
["bitfinex","BTCUSD",1673556916121,0.1657,19056.0,19050.0,1.10280312]
["bitfinex","BTCUSD",1673556916372,0.93653764,19055.0,19050.0,1.10280312]
["bitfinex","BTCUSD",1673556916617,0.21030494,19054.0,19050.0,1.10280312]
["bitfinex","BTCUSD",1673556917112,0.04916052,19056.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556917355,0.16689,19059.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556917589,0.30380647,19061.0,19054.0,0.97605745]
["bitfinex","BTCUSD",1673556917841,6e-05,19061.0,19055.0,0.59705968]
["bitfinex","BTCUSD",1673556918071,0.04901629,19061.0,19056.0,0.1851688]
["bitfinex","BTCUSD",1673556918311,0.04901629,19061.0,19057.0,0.3851688]
["bitfinex","BTCUSD",1673556918594,0.2,19063.0,19058.0,0.1851688]
["bitfinex","BTCUSD",1673556918833,0.73653764,19062.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556919085,0.73653764,19061.0,19054.0,0.74929294]
["bitfinex","BTCUSD",1673556919334,0.93653764,19060.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556919574,0.25524701,19060.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556919821,0.1658,19055.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556920052,0.1658,19057.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556920292,0.2,19058.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556920531,0.30492042,19058.0,19055.0,0.21030494]
["bitfinex","BTCUSD",1673556920781,0.24967341,19058.0,19055.0,0.21030494]
["bitfinex","BTCUSD",1673556921252,0.04967341,19058.0,19056.0,0.21030494]
["bitfinex","BTCUSD",1673556921762,0.44665771,19061.0,19055.0,0.2]
["bitfinex","BTCUSD",1673556922017,0.04927801,19060.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556922268,0.2,19057.0,19054.0,0.56412414]
["bitfinex","BTCUSD",1673556922750,0.1648,19055.0,19054.0,0.29253414]
["bitfinex","BTCUSD",1673556923266,0.2,19055.0,19054.0,0.29253414]
["bitfinex","BTCUSD",1673556923498,0.25524701,19055.0,19054.0,0.29253414]
["bitfinex","BTCUSD",1673556923738,0.5,19055.0,19054.0,0.29253414]
["bitfinex","BTCUSD",1673556924000,0.55,19055.0,19054.0,0.29253414]
["bitfinex","BTCUSD",1673556924248,0.6658,19055.0,19054.0,0.00072214]
["bitfinex","BTCUSD",1673556924489,0.2,19054.0,19050.0,1.10280312]
["bitfinex","BTCUSD",1673556924737,0.1658,19052.0,19050.0,0.81350712]
["bitfinex","BTCUSD",1673556924982,0.1658,19052.0,19049.0,0.52618317]
["bitfinex","BTCUSD",1673556924983,0.7262327,19051.0,19049.0,0.52618317]
["bitfinex","BTCUSD",1673556925220,0.7262327,19051.0,19034.0,0.2]
["bitfinex","BTCUSD",1673556925221,0.2,19049.0,19034.0,0.2]
["bitfinex","BTCUSD",1673556925459,0.19312594,19043.0,19035.0,0.02]
["bitfinex","BTCUSD",1673556925715,0.3,19045.0,19044.0,0.38644187]
["bitfinex","BTCUSD",1673556925965,0.3,19045.0,19036.0,0.2]
["bitfinex","BTCUSD",1673556925966,1.0467067,19045.0,19036.0,0.2]
["bitfinex","BTCUSD",1673556926214,0.1657,19039.0,19032.0,0.2]
["bitfinex","BTCUSD",1673556926960,0.3,19041.0,19039.0,0.44081552]
["bitfinex","BTCUSD",1673556926961,0.4658,19041.0,19039.0,0.44081552]
["bitfinex","BTCUSD",1673556927206,0.2,19039.0,19031.0,7.24783587]
["bitfinex","BTCUSD",1673556927448,0.1658,19036.0,19035.0,0.00019]
["bitfinex","BTCUSD",1673556927696,0.1648,19036.0,19035.0,0.00019]
["bitfinex","BTCUSD",1673556928187,0.1648,19038.0,19035.0,0.00019]
["bitfinex","BTCUSD",1673556928435,0.1658,19036.0,19035.0,0.00019]
["bitfinex","BTCUSD",1673556928673,0.2,19035.0,19030.0,0.00056001]
["bitfinex","BTCUSD",1673556928921,0.1654,19032.0,19030.0,0.00056001]
["bitfinex","BTCUSD",1673556929170,0.1654,19032.0,19027.0,0.00332994]
["bitfinex","BTCUSD",1673556929171,0.7427727,19031.0,19027.0,0.00332994]
["bitfinex","BTCUSD",1673556929425,0.7427727,19031.0,19027.0,0.00351994]
["bitfinex","BTCUSD",1673556929426,0.1654,19028.0,19027.0,0.00351994]
["bitfinex","BTCUSD",1673556929666,0.1654,19028.0,19018.0,0.00035658]
["bitfinex","BTCUSD",1673556929667,0.00351,19027.0,19018.0,0.00035658]
["bitfinex","BTCUSD",1673556929923,0.1646,19023.0,19018.0,0.00035658]
["bitfinex","BTCUSD",1673556930161,0.5262327,19022.0,19018.0,0.00035658]
["bitfinex","BTCUSD",1673556930399,1.0005327,19021.0,19018.0,0.00035658]
["bitfinex","BTCUSD",1673556930651,0.5262327,19020.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556930912,0.8347327,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556931264,0.8840727,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556931372,1.23931971,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556931616,0.50573559,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556931875,0.17949559,19019.0,19018.0,0.21030552]
["bitfinex","BTCUSD",1673556932135,0.0002,19020.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556932386,0.5262327,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556932893,0.58147971,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556933139,2.19817971,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556933664,1.46107971,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556933912,0.5347327,19019.0,19018.0,0.21030552]
["bitfinex","BTCUSD",1673556934190,0.2,19021.0,19018.0,0.23133607]
["bitfinex","BTCUSD",1673556934430,0.2,19022.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673556934669,0.5262327,19021.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556934938,0.8429327,19020.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556935167,0.5262327,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556935934,1.8262327,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556936187,1.8347327,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556936454,2.45131834,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556936980,2.13461834,19019.0,19018.0,5.8e-07]
["bitfinex","BTCUSD",1673556937234,0.3845337,19020.0,19018.0,0.21030552]
["bitfinex","BTCUSD",1673556937235,0.66288299,19020.0,19018.0,0.21030552]
["bitfinex","BTCUSD",1673556937543,0.9107664,19020.0,19018.0,0.21030552]
["bitfinex","BTCUSD",1673556937787,1.5262327,19019.0,19014.0,5.369e-05]
["bitfinex","BTCUSD",1673556938059,0.67885597,19018.0,19014.0,5.369e-05]
["bitfinex","BTCUSD",1673556938309,0.67885597,19018.0,19012.0,0.0042653]
["bitfinex","BTCUSD",1673556938310,1.5262327,19016.0,19012.0,0.0042653]
["bitfinex","BTCUSD",1673556938554,0.7262327,19015.0,19010.0,0.20216947]
["bitfinex","BTCUSD",1673556938850,0.5347327,19014.0,19010.0,0.20216947]
["bitfinex","BTCUSD",1673556939102,0.2,19012.0,19010.0,0.20216947]
["bitfinex","BTCUSD",1673556939355,0.5262327,19011.0,19010.0,0.20216947]
["bitfinex","BTCUSD",1673556939604,0.2,19010.0,19001.0,1.55325287]
["bitfinex","BTCUSD",1673556939859,1.5262327,19008.0,19004.0,0.81780164]
["bitfinex","BTCUSD",1673556940100,1.5262327,19008.0,19001.0,1.55325287]
["bitfinex","BTCUSD",1673556940101,0.2,19006.0,19001.0,1.55325287]
["bitfinex","BTCUSD",1673556940354,0.5262327,19005.0,19001.0,1.55325287]
["bitfinex","BTCUSD",1673556940601,0.8262327,19004.0,19001.0,1.55325287]
["bitfinex","BTCUSD",1673556941105,0.8262327,19004.0,19003.0,6.2e-07]
["bitfinex","BTCUSD",1673556941106,0.8347327,19004.0,19003.0,6.2e-07]
["bitfinex","BTCUSD",1673556941351,0.94294316,19004.0,19001.0,1.55325287]
["bitfinex","BTCUSD",1673556941601,0.5347327,19003.0,19001.0,1.55298287]
["bitfinex","BTCUSD",1673556941852,1.0262327,19002.0,19001.0,1.55271287]
["bitfinex","BTCUSD",1673556942110,0.78997971,19002.0,19001.0,1.55271287]
["bitfinex","BTCUSD",1673556942357,1.08997971,19002.0,19001.0,1.55244287]
["bitfinex","BTCUSD",1673556942595,1.08997971,19002.0,19001.0,0.28867887]
["bitfinex","BTCUSD",1673556942596,1.08571441,19002.0,19001.0,0.28867887]
["bitfinex","BTCUSD",1673556942849,0.77408399,19002.0,19001.0,0.28867887]
["bitfinex","BTCUSD",1673556943106,0.4957347,19002.0,19001.0,0.28840887]
["bitfinex","BTCUSD",1673556943351,0.4957347,19002.0,19001.0,0.28813887]
["bitfinex","BTCUSD",1673556943598,1.0304674,19002.0,19001.0,0.28813887]
["bitfinex","BTCUSD",1673556943840,1.0304674,19002.0,19001.0,0.28786887]
["bitfinex","BTCUSD",1673556944336,1.0304674,19002.0,19000.0,0.95897314]
["bitfinex","BTCUSD",1673556944593,1.0304674,19002.0,18992.0,0.21039812]
["bitfinex","BTCUSD",1673556944594,1.0347327,19001.0,18992.0,0.21039812]
["bitfinex","BTCUSD",1673556944840,0.5262327,19000.0,18992.0,0.41543306]
["bitfinex","BTCUSD",1673556945084,0.7347327,18999.0,18992.0,0.41543306]
["bitfinex","BTCUSD",1673556945331,0.7262327,18999.0,18992.0,0.41516306]
["bitfinex","BTCUSD",1673556945576,0.13747272,18999.0,18993.0,0.21003494]
["bitfinex","BTCUSD",1673556945828,0.15393,19001.0,18999.0,0.89871242]
["bitfinex","BTCUSD",1673556946077,0.1957347,19002.0,18999.0,0.89871242]
["bitfinex","BTCUSD",1673556946322,0.1957347,19002.0,18999.0,0.89844242]
["bitfinex","BTCUSD",1673556946568,0.0002,19001.0,18999.0,0.89817242]
["bitfinex","BTCUSD",1673556946816,0.0002,19001.0,19000.0,0.21030494]
["bitfinex","BTCUSD",1673556947049,0.0002,19001.0,18999.0,0.89790242]
["bitfinex","BTCUSD",1673556947333,0.0002,19001.0,19000.0,0.21030494]
["bitfinex","BTCUSD",1673556947577,0.10757244,19003.0,19002.0,0.00021002]
["bitfinex","BTCUSD",1673556947822,0.2,19002.0,18999.0,0.89757244]
["bitfinex","BTCUSD",1673556948066,0.2,19002.0,18999.0,0.89730244]
["bitfinex","BTCUSD",1673556948067,0.64283932,19001.0,18999.0,0.89730244]
["bitfinex","BTCUSD",1673556948301,0.06,19003.0,18999.0,0.89730244]
["bitfinex","BTCUSD",1673556948542,0.06,19003.0,19000.0,0.2]
["bitfinex","BTCUSD",1673556948801,0.06,19003.0,19001.0,0.21030494]
["bitfinex","BTCUSD",1673556949056,0.06,19003.0,19002.0,0.527724]
["bitfinex","BTCUSD",1673556949557,2.6261,19010.0,19006.0,0.05989999]
["bitfinex","BTCUSD",1673556949810,0.5262327,19009.0,19007.0,0.21003494]
["bitfinex","BTCUSD",1673556950057,2.6261,19010.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673556950058,0.7262327,19008.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673556950353,0.7262327,19008.0,19006.0,0.05989999]
["bitfinex","BTCUSD",1673556950603,0.5262327,19007.0,19006.0,0.05962999]
["bitfinex","BTCUSD",1673556950848,0.2,19009.0,19006.0,0.05935999]
["bitfinex","BTCUSD",1673556951098,0.7262327,19009.0,19006.0,0.05935999]
["bitfinex","BTCUSD",1673556951343,0.7262327,19009.0,19006.0,0.05908999]
["bitfinex","BTCUSD",1673556951583,0.78147971,19009.0,19006.0,0.05908999]
["bitfinex","BTCUSD",1673556951837,0.25524701,19009.0,19006.0,0.26912493]
["bitfinex","BTCUSD",1673556952098,0.25524701,19009.0,19006.0,0.05881999]
["bitfinex","BTCUSD",1673556952598,0.25524701,19009.0,19006.0,0.05854999]
["bitfinex","BTCUSD",1673556952843,0.25524701,19009.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556953088,0.2,19011.0,19006.0,0.26858493]
["bitfinex","BTCUSD",1673556953344,0.2,19014.0,19007.0,0.21003494]
["bitfinex","BTCUSD",1673556953593,2.6261,19016.0,19008.0,0.23130843]
["bitfinex","BTCUSD",1673556953840,0.2,19015.0,19009.0,0.41030494]
["bitfinex","BTCUSD",1673556954096,0.0002,19013.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673556954587,0.0002,19013.0,19009.0,0.2]
["bitfinex","BTCUSD",1673556954846,0.11761662,19013.0,19006.0,0.25827999]
["bitfinex","BTCUSD",1673556955089,0.11741662,19012.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556955330,0.11741662,19011.0,19006.0,0.10603939]
["bitfinex","BTCUSD",1673556955591,0.11741662,19010.0,19006.0,0.10603939]
["bitfinex","BTCUSD",1673556955837,0.11741662,19009.0,19006.0,0.10603939]
["bitfinex","BTCUSD",1673556956115,0.11741662,19010.0,19006.0,0.10603939]
["bitfinex","BTCUSD",1673556956419,2.92828939,19016.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673556956627,2.74351662,19016.0,19008.0,0.23133543]
["bitfinex","BTCUSD",1673556956907,2.6261,19016.0,19009.0,0.41030494]
["bitfinex","BTCUSD",1673556957164,0.17774,19019.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673556957431,0.17774,19019.0,19009.0,0.2]
["bitfinex","BTCUSD",1673556957432,0.29515662,19019.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673556957718,6e-05,19017.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673556957965,6e-05,19017.0,19013.0,0.41030494]
["bitfinex","BTCUSD",1673556958217,0.26273262,19021.0,19015.0,0.2]
["bitfinex","BTCUSD",1673556958468,0.01814159,19025.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673556958720,0.01814159,19025.0,19017.0,0.55932943]
["bitfinex","BTCUSD",1673556958971,0.01814159,19025.0,19015.0,0.2]
["bitfinex","BTCUSD",1673556958972,0.86179091,19025.0,19018.0,0.41030494]
["bitfinex","BTCUSD",1673556959231,0.05524701,19024.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673556959485,0.21814159,19025.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673556959725,0.21814159,19025.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673556960238,0.21814159,19025.0,19021.0,0.26023647]
["bitfinex","BTCUSD",1673556960478,0.01814159,19025.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673556960729,0.01814159,19025.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673556961231,0.01814159,19025.0,19021.0,0.04993153]
["bitfinex","BTCUSD",1673556961476,0.13555821,19025.0,19021.0,0.04993153]
["bitfinex","BTCUSD",1673556961750,0.11741662,19024.0,19021.0,0.04906453]
["bitfinex","BTCUSD",1673556962004,0.18621945,19024.0,19021.0,0.04906453]
["bitfinex","BTCUSD",1673556962248,0.05524701,19023.0,19017.0,0.2]
["bitfinex","BTCUSD",1673556962492,0.11741662,19022.0,19017.0,0.2]
["bitfinex","BTCUSD",1673556962793,0.11741662,19021.0,19017.0,0.2]
["bitfinex","BTCUSD",1673556963014,0.11741662,19021.0,19017.0,0.2488987]
["bitfinex","BTCUSD",1673556963262,0.11741662,19021.0,19018.0,0.327994]
["bitfinex","BTCUSD",1673556963513,0.05524701,19020.0,19017.0,0.0488987]
["bitfinex","BTCUSD",1673556963766,0.11741662,19019.0,19017.0,0.0488987]
["bitfinex","BTCUSD",1673556964029,0.5,19021.0,19014.0,0.00019]
["bitfinex","BTCUSD",1673556964269,0.201,19021.0,19014.0,0.00019]
["bitfinex","BTCUSD",1673556964544,0.11741662,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673556964798,0.11741662,19019.0,19014.0,0.00019]
["bitfinex","BTCUSD",1673556965058,0.84364932,19018.0,19014.0,0.00019]
["bitfinex","BTCUSD",1673556965315,0.84364932,19018.0,19011.0,0.04858667]
["bitfinex","BTCUSD",1673556965316,0.94364932,19017.0,19011.0,0.04858667]
["bitfinex","BTCUSD",1673556965546,0.3167,19015.0,19011.0,0.04858667]
["bitfinex","BTCUSD",1673556965791,0.2,19013.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556966037,0.11741662,19012.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556966284,0.11741662,19011.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556966532,1.0262327,19013.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556966533,0.11741662,19010.0,19006.0,0.10811633]
["bitfinex","BTCUSD",1673556966782,0.2,19008.0,19006.0,0.10811633]
["bitfinex","BTCUSD",1673556967028,0.11741662,19007.0,19006.0,0.10811633]
["bitfinex","BTCUSD",1673556967268,0.2,19008.0,19006.0,0.10811633]
["bitfinex","BTCUSD",1673556967516,0.31741662,19008.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556967766,0.3285,19007.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556968018,1.26884932,19007.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556968264,1.1514327,19007.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556968522,0.2,19008.0,19006.0,0.26858493]
["bitfinex","BTCUSD",1673556969018,0.5347327,19007.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556969777,1.3511727,19007.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556970030,1.3509127,19007.0,19006.0,0.05827999]
["bitfinex","BTCUSD",1673556970294,0.3167,19005.0,19000.0,0.00654938]
["bitfinex","BTCUSD",1673556970542,1.26858932,19004.0,19000.0,0.00654938]
["bitfinex","BTCUSD",1673556970808,0.31715662,19003.0,19000.0,0.00654938]
["bitfinex","BTCUSD",1673556971058,0.3,19002.0,19000.0,0.00654938]
["bitfinex","BTCUSD",1673556971311,0.41689662,19002.0,19000.0,0.00654938]
["bitfinex","BTCUSD",1673556971567,0.41663662,19002.0,19000.0,0.00654938]
["bitfinex","BTCUSD",1673556971826,0.7344727,19001.0,19000.0,0.00654938]
["bitfinex","BTCUSD",1673556972097,0.2,19000.0,18999.0,0.89703244]
["bitfinex","BTCUSD",1673556972325,0.6544027,19000.0,18999.0,0.89703244]
["bitfinex","BTCUSD",1673556972562,0.2,18999.0,18998.0,0.00019]
["bitfinex","BTCUSD",1673556972804,1.0514327,18999.0,18998.0,0.00019]
["bitfinex","BTCUSD",1673556973050,1.0511727,18999.0,18998.0,0.00019]
["bitfinex","BTCUSD",1673556973301,1.40615971,18999.0,18993.0,0.00654938]
["bitfinex","BTCUSD",1673556973561,0.41689662,18998.0,18993.0,0.21685432]
["bitfinex","BTCUSD",1673556973788,0.41689662,18998.0,18994.0,0.2]
["bitfinex","BTCUSD",1673556973789,0.11689662,18998.0,18994.0,0.2]
["bitfinex","BTCUSD",1673556974038,0.04887282,18999.0,18994.0,0.41030494]
["bitfinex","BTCUSD",1673556974279,0.04861282,18999.0,18995.0,0.53829894]
["bitfinex","BTCUSD",1673556974513,0.04861282,18999.0,18994.0,0.2]
["bitfinex","BTCUSD",1673556974514,0.11663662,19002.0,18999.0,0.05679091]
["bitfinex","BTCUSD",1673556974749,0.7262327,19001.0,18999.0,0.26709585]
["bitfinex","BTCUSD",1673556974984,0.7259727,19001.0,18999.0,0.05679091]
["bitfinex","BTCUSD",1673556975767,0.5,19000.0,18999.0,0.05679091]
["bitfinex","BTCUSD",1673556976257,0.2,19001.0,18999.0,0.05679091]
["bitfinex","BTCUSD",1673556976503,0.2,19003.0,18999.0,0.05679091]
["bitfinex","BTCUSD",1673556976741,0.2002,19003.0,19000.0,0.21030494]
["bitfinex","BTCUSD",1673556976997,0.0002,19003.0,19001.0,0.21030494]
["bitfinex","BTCUSD",1673556977243,0.0002,19003.0,19002.0,0.21030494]
["bitfinex","BTCUSD",1673556977756,0.0002,19003.0,19002.0,0.53829894]
["bitfinex","BTCUSD",1673556978001,0.18014,19013.0,19003.0,0.20015217]
["bitfinex","BTCUSD",1673556978247,0.5262327,19012.0,19004.0,0.96243488]
["bitfinex","BTCUSD",1673556978492,0.42123135,19016.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673556978493,0.48967,19015.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673556978749,0.001,19012.0,19006.0,0.41030494]
["bitfinex","BTCUSD",1673556979006,0.43307662,19011.0,19004.0,0.04876933]
["bitfinex","BTCUSD",1673556979253,0.57638428,19011.0,19004.0,0.00019]
["bitfinex","BTCUSD",1673556979501,0.57638428,19011.0,19006.0,0.04966778]
["bitfinex","BTCUSD",1673556979502,0.63163129,19011.0,19006.0,0.04966778]
["bitfinex","BTCUSD",1673556979744,0.78147971,19010.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673556979995,0.78147971,19010.0,19004.0,0.00019]
["bitfinex","BTCUSD",1673556980271,0.31637662,19010.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673556980522,0.31637662,19010.0,19005.0,0.23135443]
["bitfinex","BTCUSD",1673556980772,1.37242,19014.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673556980773,0.201,19012.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673556981022,0.2,19014.0,19010.0,0.31637661]
["bitfinex","BTCUSD",1673556981266,0.2,19014.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673556981513,0.2,19014.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673556982018,0.2,19016.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673556982263,0.3167,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673556982515,0.5262327,19017.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673556982756,0.2,19016.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673556983001,0.2,19016.0,19012.0,0.04868666]
["bitfinex","BTCUSD",1673556983257,0.2,19016.0,19012.0,0.2589916]
["bitfinex","BTCUSD",1673556983521,0.2,19016.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673556983778,0.2,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673556984023,0.25493789,19019.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673556984024,0.2,19019.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673556984279,0.61951333,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673556984523,0.61951333,19020.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673556984816,0.2,19019.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673556985074,0.2,19019.0,19012.0,0.44413594]
["bitfinex","BTCUSD",1673556985325,0.11637662,19018.0,19016.0,0.03449048]
["bitfinex","BTCUSD",1673556985571,0.2,19019.0,19013.0,0.2]
["bitfinex","BTCUSD",1673556985816,0.2,19019.0,19013.0,0.41030494]
["bitfinex","BTCUSD",1673556985817,0.08630662,19018.0,19013.0,0.41030494]
["bitfinex","BTCUSD",1673556986062,0.08630662,19017.0,19013.0,0.41030494]
["bitfinex","BTCUSD",1673556986308,0.08630662,19017.0,19013.0,0.24852558]
["bitfinex","BTCUSD",1673556986553,0.2,19019.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673556986802,0.81951333,19020.0,19015.0,0.53829894]
["bitfinex","BTCUSD",1673556987054,0.61951333,19020.0,19016.0,0.53829894]
["bitfinex","BTCUSD",1673556987304,0.61951333,19020.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673556987819,0.61951333,19020.0,19015.0,0.04755543]
["bitfinex","BTCUSD",1673556988072,0.70581995,19020.0,19015.0,0.28261591]
["bitfinex","BTCUSD",1673556989086,0.70581995,19020.0,19015.0,0.04755543]
["bitfinex","BTCUSD",1673556989087,0.08630662,19019.0,19015.0,0.04755543]
["bitfinex","BTCUSD",1673556989336,0.08630662,19018.0,19015.0,0.04755543]
["bitfinex","BTCUSD",1673556989843,0.08630662,19018.0,19012.0,0.00019]
["bitfinex","BTCUSD",1673556990101,0.08630662,19017.0,19012.0,0.25982643]
["bitfinex","BTCUSD",1673556990365,0.05524701,19018.0,19013.0,0.23628758]
["bitfinex","BTCUSD",1673556990622,0.61951333,19020.0,19013.0,0.23628758]
["bitfinex","BTCUSD",1673556990623,0.61951333,19020.0,19014.0,0.73829894]
["bitfinex","BTCUSD",1673556990895,0.61951333,19020.0,19015.0,0.95988084]
["bitfinex","BTCUSD",1673556991143,0.61951333,19020.0,19016.0,0.53829894]
["bitfinex","BTCUSD",1673556991386,0.70581995,19020.0,19017.0,0.327994]
["bitfinex","BTCUSD",1673556991701,0.61951333,19020.0,19015.0,0.6322746]
["bitfinex","BTCUSD",1673556991905,0.08630662,19019.0,19013.0,0.42200865]
["bitfinex","BTCUSD",1673556992171,0.08630662,19018.0,19016.0,0.04946959]
["bitfinex","BTCUSD",1673556992408,0.08630662,19018.0,19011.0,0.2]
["bitfinex","BTCUSD",1673556992658,0.28630662,19017.0,19013.0,0.04967458]
["bitfinex","BTCUSD",1673556992937,0.28630662,19017.0,19011.0,0.2]
["bitfinex","BTCUSD",1673556992938,0.3,19016.0,19011.0,0.2]
["bitfinex","BTCUSD",1673556993163,0.08630662,19015.0,19011.0,0.24883715]
["bitfinex","BTCUSD",1673556993408,0.08630662,19014.0,19011.0,0.24883715]
["bitfinex","BTCUSD",1673556993908,0.37571,19017.0,19011.0,0.24883715]
["bitfinex","BTCUSD",1673556994162,0.2,19015.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673556994410,0.2,19015.0,19011.0,0.04883715]
["bitfinex","BTCUSD",1673556994411,0.08630662,19014.0,19011.0,0.04883715]
["bitfinex","BTCUSD",1673556994912,0.38630662,19014.0,19011.0,0.04883715]
["bitfinex","BTCUSD",1673556995405,0.5347327,19013.0,19011.0,0.04883715]
["bitfinex","BTCUSD",1673556995660,0.2,19012.0,19011.0,0.04883715]
["bitfinex","BTCUSD",1673556995910,0.5,19012.0,19011.0,0.04883715]
["bitfinex","BTCUSD",1673556996156,0.5,19012.0,19010.0,0.31637661]
["bitfinex","BTCUSD",1673556996157,0.3167,19011.0,19010.0,0.31637661]
["bitfinex","BTCUSD",1673556996407,1.43773932,19011.0,19010.0,0.31637661]
["bitfinex","BTCUSD",1673556996656,1.49298633,19011.0,19010.0,0.31637661]
["bitfinex","BTCUSD",1673556996898,1.73892567,19011.0,19008.0,0.04750343]
["bitfinex","BTCUSD",1673556997142,0.3167,19009.0,19008.0,0.04750343]
["bitfinex","BTCUSD",1673556997394,0.2,19008.0,19005.0,0.00474378]
["bitfinex","BTCUSD",1673556997653,0.5262327,19007.0,19005.0,0.00474378]
["bitfinex","BTCUSD",1673556997907,0.3,19006.0,19005.0,0.00474378]
["bitfinex","BTCUSD",1673556998155,1.11253932,19008.0,19005.0,0.00474378]
["bitfinex","BTCUSD",1673556998403,0.5,19008.0,19005.0,0.21504872]
["bitfinex","BTCUSD",1673556998653,0.58630662,19008.0,19005.0,0.00474378]
["bitfinex","BTCUSD",1673556998911,0.0085,19007.0,19005.0,0.00474378]
["bitfinex","BTCUSD",1673556999158,0.3,19007.0,19005.0,0.00474378]
["bitfinex","BTCUSD",1673556999424,0.2,19009.0,19005.0,0.21504872]
["bitfinex","BTCUSD",1673556999670,0.2,19011.0,19006.0,0.23180981]
["bitfinex","BTCUSD",1673556999920,0.2,19012.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557000174,0.2,19012.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557000467,0.2,19012.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557001228,0.2,19012.0,19008.0,0.04865347]
["bitfinex","BTCUSD",1673557001476,0.2,19012.0,19008.0,0.25895841]
["bitfinex","BTCUSD",1673557001733,0.28630662,19012.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557001979,2.64229946,19014.0,19008.0,0.25963629]
["bitfinex","BTCUSD",1673557002261,0.01619946,19014.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557002499,0.01619946,19014.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557002744,0.01619946,19014.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557003505,0.01619946,19014.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557003751,0.01619946,19014.0,19013.0,0.327994]
["bitfinex","BTCUSD",1673557004512,0.01619946,19014.0,19010.0,0.04771914]
["bitfinex","BTCUSD",1673557004772,0.10250608,19014.0,19010.0,0.04771914]
["bitfinex","BTCUSD",1673557005064,0.10250608,19014.0,19011.0,0.327994]
["bitfinex","BTCUSD",1673557005334,0.10250608,19014.0,19012.0,0.327994]
["bitfinex","BTCUSD",1673557005584,0.01619946,19014.0,19010.0,0.04771914]
["bitfinex","BTCUSD",1673557005825,0.10250608,19014.0,19010.0,0.04771914]
["bitfinex","BTCUSD",1673557006099,0.10250608,19014.0,19010.0,0.28281499]
["bitfinex","BTCUSD",1673557006344,0.10250608,19014.0,19011.0,0.327994]
["bitfinex","BTCUSD",1673557006582,0.10250608,19014.0,19010.0,0.04771914]
["bitfinex","BTCUSD",1673557006908,0.08630662,19013.0,19010.0,0.04771914]
["bitfinex","BTCUSD",1673557007330,0.08630662,19013.0,19007.0,0.2]
["bitfinex","BTCUSD",1673557007331,0.28630662,19013.0,19007.0,0.2]
["bitfinex","BTCUSD",1673557007570,0.08630662,19012.0,19007.0,0.45786012]
["bitfinex","BTCUSD",1673557007813,0.08630662,19012.0,19007.0,0.24755518]
["bitfinex","BTCUSD",1673557007814,0.08630662,19011.0,19007.0,0.24755518]
["bitfinex","BTCUSD",1673557008316,0.08551128,19011.0,19007.0,0.24755518]
["bitfinex","BTCUSD",1673557008821,0.28551128,19011.0,19007.0,0.04755518]
["bitfinex","BTCUSD",1673557010077,0.3,19010.0,19005.0,0.00474378]
["bitfinex","BTCUSD",1673557010327,0.3,19010.0,19005.0,0.05411191]
["bitfinex","BTCUSD",1673557010328,0.2,19008.0,19005.0,0.05411191]
["bitfinex","BTCUSD",1673557010580,0.28551128,19008.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557010835,0.08551128,19007.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557011345,0.2,19008.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557011597,1.11174398,19008.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557011851,0.0085,19007.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557012101,0.92024398,19007.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557012355,0.25455627,19006.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557012645,0.24305627,19006.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557012886,0.5167,19008.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557012887,0.2,19008.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557013210,0.2,19008.0,19005.0,0.21485872]
["bitfinex","BTCUSD",1673557013399,0.0085,19007.0,19005.0,0.21485872]
["bitfinex","BTCUSD",1673557013688,0.2,19010.0,19005.0,0.23687345]
["bitfinex","BTCUSD",1673557013944,0.2,19011.0,19007.0,0.0085]
["bitfinex","BTCUSD",1673557014194,0.2,19011.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557014740,2.8261,19013.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557014998,0.2,19013.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557015249,0.2,19013.0,19010.0,0.23133543]
["bitfinex","BTCUSD",1673557015978,0.21619946,19014.0,19010.0,0.23133543]
["bitfinex","BTCUSD",1673557016221,0.21619946,19014.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557017233,0.01619946,19014.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557017744,0.10171074,19014.0,19009.0,0.04819775]
["bitfinex","BTCUSD",1673557018000,0.08551128,19013.0,19009.0,0.25850269]
["bitfinex","BTCUSD",1673557018287,0.08551128,19013.0,19009.0,0.04819775]
["bitfinex","BTCUSD",1673557018500,0.08551128,19012.0,19009.0,0.04819775]
["bitfinex","BTCUSD",1673557019004,0.08551128,19012.0,19007.0,0.0085]
["bitfinex","BTCUSD",1673557019260,0.08551128,19011.0,19007.0,0.05654815]
["bitfinex","BTCUSD",1673557019565,0.09401128,19010.0,19007.0,0.0085]
["bitfinex","BTCUSD",1673557019782,0.39401128,19010.0,19007.0,0.0085]
["bitfinex","BTCUSD",1673557020031,0.2,19009.0,19007.0,0.0085]
["bitfinex","BTCUSD",1673557020278,0.5,19009.0,19007.0,0.0085]
["bitfinex","BTCUSD",1673557021518,0.11044,19008.0,19007.0,0.0085]
["bitfinex","BTCUSD",1673557021776,1.1366727,19008.0,19007.0,0.0085]
["bitfinex","BTCUSD",1673557022016,1.1366727,19008.0,19007.0,0.0084]
["bitfinex","BTCUSD",1673557022270,0.55263,19008.0,19007.0,0.0084]
["bitfinex","BTCUSD",1673557022519,0.2,19009.0,19007.0,0.0084]
["bitfinex","BTCUSD",1673557022763,0.2,19011.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557023007,0.2,19013.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557023261,0.2,19013.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557023518,0.01619946,19014.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557023760,0.01619946,19014.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557024753,0.01619946,19014.0,19010.0,0.4217729]
["bitfinex","BTCUSD",1673557025002,0.10171074,19014.0,19009.0,0.04933017]
["bitfinex","BTCUSD",1673557025252,0.10171074,19014.0,19010.0,0.327994]
["bitfinex","BTCUSD",1673557025503,0.10171074,19014.0,19011.0,0.327994]
["bitfinex","BTCUSD",1673557025754,0.10171074,19014.0,19009.0,0.24933017]
["bitfinex","BTCUSD",1673557026005,0.08551128,19013.0,19009.0,0.24933017]
["bitfinex","BTCUSD",1673557026250,0.04527021,19013.0,19009.0,0.24933017]
["bitfinex","BTCUSD",1673557026493,0.04527021,19013.0,19010.0,0.327994]
["bitfinex","BTCUSD",1673557026742,0.01619946,19014.0,19009.0,0.24933017]
["bitfinex","BTCUSD",1673557027022,0.06146967,19014.0,19009.0,0.45963511]
["bitfinex","BTCUSD",1673557027518,0.04527021,19013.0,19009.0,0.04933017]
["bitfinex","BTCUSD",1673557028006,0.86857913,19014.0,19007.0,0.00859]
["bitfinex","BTCUSD",1673557028007,0.58000291,19012.0,19007.0,0.00859]
["bitfinex","BTCUSD",1673557028266,1.07150291,19011.0,19007.0,0.00859]
["bitfinex","BTCUSD",1673557028520,0.58000291,19010.0,19007.0,0.00859]
["bitfinex","BTCUSD",1673557028770,0.3,19009.0,19007.0,0.00859]
["bitfinex","BTCUSD",1673557029275,0.2,19008.0,19007.0,0.00859]
["bitfinex","BTCUSD",1673557029772,0.0085,19010.0,19007.0,0.0084]
["bitfinex","BTCUSD",1673557030024,0.0085,19010.0,19007.0,0.21870494]
["bitfinex","BTCUSD",1673557030025,0.3,19010.0,19007.0,0.21870494]
["bitfinex","BTCUSD",1673557030280,0.25149105,19011.0,19007.0,0.24057543]
["bitfinex","BTCUSD",1673557030531,0.35337788,19013.0,19007.0,0.24057543]
["bitfinex","BTCUSD",1673557030532,0.01619946,19014.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557030792,0.01619946,19014.0,19009.0,0.55932943]
["bitfinex","BTCUSD",1673557031032,0.06146967,19014.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557031271,0.06146967,19014.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557031272,0.01619946,19014.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557032026,0.01619946,19014.0,19011.0,0.23133543]
["bitfinex","BTCUSD",1673557032494,0.01619946,19014.0,19011.0,0.02103049]
["bitfinex","BTCUSD",1673557032736,0.06146967,19014.0,19010.0,0.049427]
["bitfinex","BTCUSD",1673557033716,0.01619946,19014.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557033964,0.01619946,19014.0,19012.0,0.327994]
["bitfinex","BTCUSD",1673557034208,0.01619946,19014.0,19013.0,0.527994]
["bitfinex","BTCUSD",1673557035436,0.01619946,19014.0,19013.0,0.9480647]
["bitfinex","BTCUSD",1673557035690,0.01619946,19014.0,19013.0,1.15836964]
["bitfinex","BTCUSD",1673557035978,0.0158838,19019.0,19014.0,0.21593868]
["bitfinex","BTCUSD",1673557036224,0.0158838,19019.0,19015.0,0.95836964]
["bitfinex","BTCUSD",1673557036478,0.0158838,19019.0,19016.0,0.53829894]
["bitfinex","BTCUSD",1673557036728,0.0158838,19019.0,19017.0,0.327994]
["bitfinex","BTCUSD",1673557036978,0.0158838,19019.0,19015.0,0.04957512]
["bitfinex","BTCUSD",1673557037230,0.06115401,19019.0,19015.0,0.25988006]
["bitfinex","BTCUSD",1673557037470,0.06115401,19019.0,19017.0,0.2]
["bitfinex","BTCUSD",1673557037713,0.0158838,19019.0,19018.0,0.327994]
["bitfinex","BTCUSD",1673557037960,0.0158838,19019.0,19017.0,0.2]
["bitfinex","BTCUSD",1673557039217,0.0158838,19019.0,19018.0,0.327994]
["bitfinex","BTCUSD",1673557039702,0.59022516,19020.0,19019.0,0.2]
["bitfinex","BTCUSD",1673557039942,0.59022516,19020.0,19019.0,0.527994]
["bitfinex","BTCUSD",1673557040960,0.59022516,19020.0,19019.0,0.327994]
["bitfinex","BTCUSD",1673557041198,0.59022516,19020.0,19017.0,0.61843288]
["bitfinex","BTCUSD",1673557041444,0.59022516,19020.0,19018.0,0.327994]
["bitfinex","BTCUSD",1673557041693,0.59022516,19020.0,19019.0,0.527994]
["bitfinex","BTCUSD",1673557042946,0.59022516,19020.0,19019.0,0.73829894]
["bitfinex","BTCUSD",1673557043199,0.59022516,19020.0,19019.0,1.00117894]
["bitfinex","BTCUSD",1673557043466,0.51144437,19023.0,19020.0,0.00568484]
["bitfinex","BTCUSD",1673557043727,0.51144437,19023.0,19021.0,0.53829894]
["bitfinex","BTCUSD",1673557043728,0.49294503,19023.0,19021.0,0.53829894]
["bitfinex","BTCUSD",1673557043975,0.49294503,19023.0,19022.0,1.21692374]
["bitfinex","BTCUSD",1673557044224,0.01814159,19025.0,19022.0,1.5066188]
["bitfinex","BTCUSD",1673557044474,0.01814159,19025.0,19024.0,0.1261]
["bitfinex","BTCUSD",1673557044771,0.01814159,19026.0,19024.0,0.66437037]
["bitfinex","BTCUSD",1673557045019,0.01814159,19026.0,19025.0,0.73815824]
["bitfinex","BTCUSD",1673557045266,4.159e-05,19026.0,19025.0,0.73815824]
["bitfinex","BTCUSD",1673557046260,4.159e-05,19026.0,19025.0,0.90345824]
["bitfinex","BTCUSD",1673557046505,0.01354093,19030.0,19025.0,0.693294]
["bitfinex","BTCUSD",1673557046756,0.05881114,19030.0,19027.0,0.2]
["bitfinex","BTCUSD",1673557047004,0.01354093,19030.0,19028.0,0.327994]
["bitfinex","BTCUSD",1673557047252,0.10194,19030.0,19025.0,0.04938252]
["bitfinex","BTCUSD",1673557047504,0.10194,19030.0,19025.0,0.25968746]
["bitfinex","BTCUSD",1673557047753,0.10194,19030.0,19025.0,0.21030494]
["bitfinex","BTCUSD",1673557048006,0.2,19031.0,19026.0,0.21030494]
["bitfinex","BTCUSD",1673557048247,0.2,19031.0,19027.0,0.21030494]
["bitfinex","BTCUSD",1673557048982,0.2,19031.0,19027.0,0.2590374]
["bitfinex","BTCUSD",1673557049219,0.018049,19032.0,19028.0,0.02590374]
["bitfinex","BTCUSD",1673557049456,0.018049,19032.0,19029.0,0.21030494]
["bitfinex","BTCUSD",1673557049931,0.018049,19032.0,19030.0,0.327994]
["bitfinex","BTCUSD",1673557050169,0.018049,19032.0,19028.0,0.4427978]
["bitfinex","BTCUSD",1673557050420,0.018049,19032.0,19028.0,0.23620868]
["bitfinex","BTCUSD",1673557050654,0.018049,19032.0,19029.0,0.55161487]
["bitfinex","BTCUSD",1673557050949,0.018049,19032.0,19030.0,0.327994]
["bitfinex","BTCUSD",1673557051178,0.018049,19032.0,19031.0,0.327994]
["bitfinex","BTCUSD",1673557051956,0.018049,19032.0,19031.0,0.73829894]
["bitfinex","BTCUSD",1673557052238,0.018049,19032.0,19031.0,0.693494]
["bitfinex","BTCUSD",1673557052512,0.018049,19032.0,19031.0,1.11038806]
["bitfinex","BTCUSD",1673557052988,0.3801681,19041.0,19032.0,0.2]
["bitfinex","BTCUSD",1673557053247,0.2,19042.0,19033.0,0.955193]
["bitfinex","BTCUSD",1673557053517,1.1463,19043.0,19035.0,0.26267]
["bitfinex","BTCUSD",1673557053773,0.2,19044.0,19036.0,1.155193]
["bitfinex","BTCUSD",1673557054022,0.018049,19038.0,19037.0,0.627199]
["bitfinex","BTCUSD",1673557054273,0.018049,19038.0,19037.0,1.00753806]
["bitfinex","BTCUSD",1673557054514,9e-06,19038.0,19037.0,1.17323806]
["bitfinex","BTCUSD",1673557054771,0.2,19049.0,19038.0,0.2]
["bitfinex","BTCUSD",1673557055035,0.2,19049.0,19043.0,0.26256]
["bitfinex","BTCUSD",1673557055269,1.1394,19054.0,19044.0,0.627199]
["bitfinex","BTCUSD",1673557055518,1.1394,19054.0,19045.0,0.21030494]
["bitfinex","BTCUSD",1673557055752,1.1394,19054.0,19046.0,0.21030494]
["bitfinex","BTCUSD",1673557055753,0.2,19053.0,19046.0,0.21030494]
["bitfinex","BTCUSD",1673557055987,0.2,19053.0,19047.0,0.21030494]
["bitfinex","BTCUSD",1673557056475,0.2,19053.0,19048.0,0.21030494]
["bitfinex","BTCUSD",1673557056730,0.2,19053.0,19049.0,0.21030494]
["bitfinex","BTCUSD",1673557056978,0.2,19053.0,19049.0,0.23133543]
["bitfinex","BTCUSD",1673557057228,0.2,19053.0,19050.0,0.21030494]
["bitfinex","BTCUSD",1673557057473,2.6261,19055.0,19051.0,0.21030494]
["bitfinex","BTCUSD",1673557057721,1.33386,19057.0,19052.0,0.21030494]
["bitfinex","BTCUSD",1673557057722,0.2,19056.0,19052.0,0.21030494]
["bitfinex","BTCUSD",1673557057969,0.2,19056.0,19053.0,0.21030494]
["bitfinex","BTCUSD",1673557058215,0.19981874,19056.0,19053.0,0.21030494]
["bitfinex","BTCUSD",1673557058460,0.19981874,19056.0,19051.0,0.0492278]
["bitfinex","BTCUSD",1673557058698,0.19981874,19056.0,19051.0,0.25953274]
["bitfinex","BTCUSD",1673557059980,0.19981874,19056.0,19052.0,0.21030494]
["bitfinex","BTCUSD",1673557060224,0.19981874,19056.0,19053.0,0.21030494]
["bitfinex","BTCUSD",1673557060972,0.19981874,19056.0,19051.0,0.0492278]
["bitfinex","BTCUSD",1673557061220,0.72605144,19056.0,19051.0,0.0492278]
["bitfinex","BTCUSD",1673557061460,0.23830514,19055.0,19051.0,0.0492278]
["bitfinex","BTCUSD",1673557061709,0.2,19054.0,19049.0,0.00019]
["bitfinex","BTCUSD",1673557062208,0.5,19054.0,19049.0,0.21049494]
["bitfinex","BTCUSD",1673557062449,0.2,19052.0,19049.0,0.21049494]
["bitfinex","BTCUSD",1673557062708,0.2,19052.0,19049.0,0.00019]
["bitfinex","BTCUSD",1673557062964,0.7004327,19051.0,19049.0,0.00019]
["bitfinex","BTCUSD",1673557063222,0.8262327,19050.0,19049.0,0.00019]
["bitfinex","BTCUSD",1673557063475,0.8262327,19050.0,19042.0,0.04841189]
["bitfinex","BTCUSD",1673557063476,0.88937787,19050.0,19042.0,0.04841189]
["bitfinex","BTCUSD",1673557063727,0.1649,19047.0,19042.0,0.04841189]
["bitfinex","BTCUSD",1673557063967,0.1649,19047.0,19038.0,0.20006]
["bitfinex","BTCUSD",1673557064220,0.18139,19047.0,19040.0,0.04924158]
["bitfinex","BTCUSD",1673557064461,0.2,19046.0,19041.0,0.21030494]
["bitfinex","BTCUSD",1673557064718,0.2,19046.0,19040.0,0.25954652]
["bitfinex","BTCUSD",1673557064966,0.2,19046.0,19041.0,0.21030494]
["bitfinex","BTCUSD",1673557065229,0.2,19046.0,19041.0,0.2251645]
["bitfinex","BTCUSD",1673557065476,0.20595,19045.0,19041.0,0.01485956]
["bitfinex","BTCUSD",1673557065726,0.24964517,19046.0,19041.0,0.01485956]
["bitfinex","BTCUSD",1673557065984,0.2,19045.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673557066236,0.195,19045.0,19042.0,0.01482578]
["bitfinex","BTCUSD",1673557066488,0.1641,19043.0,19042.0,0.01482578]
["bitfinex","BTCUSD",1673557066740,1.5085327,19043.0,19042.0,2.578e-05]
["bitfinex","BTCUSD",1673557066995,0.5167,19042.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673557067241,0.5167,19042.0,19038.0,6e-05]
["bitfinex","BTCUSD",1673557067242,1.0429327,19042.0,19038.0,6e-05]
["bitfinex","BTCUSD",1673557067505,0.3,19041.0,19038.0,6e-05]
["bitfinex","BTCUSD",1673557067752,0.2,19040.0,19038.0,6e-05]
["bitfinex","BTCUSD",1673557068001,0.22,19040.0,19038.0,6e-05]
["bitfinex","BTCUSD",1673557068261,0.4657,19039.0,19038.0,6e-05]
["bitfinex","BTCUSD",1673557068511,0.9919327,19039.0,19038.0,0.00012]
["bitfinex","BTCUSD",1673557069025,1.5171327,19039.0,19038.0,0.00012]
["bitfinex","BTCUSD",1673557069290,2.21400798,19039.0,19034.0,0.00019]
["bitfinex","BTCUSD",1673557069538,0.1647,19035.0,19034.0,0.00019]
["bitfinex","BTCUSD",1673557069829,0.1647,19035.0,19025.0,0.00431037]
["bitfinex","BTCUSD",1673557069830,0.3167,19033.0,19025.0,0.00431037]
["bitfinex","BTCUSD",1673557070062,1.0086327,19033.0,19027.0,0.00098121]
["bitfinex","BTCUSD",1673557070304,0.4824,19028.0,19025.0,0.00099158]
["bitfinex","BTCUSD",1673557070559,0.1641,19026.0,19011.0,0.9943]
["bitfinex","BTCUSD",1673557070804,0.1641,19026.0,19012.0,0.61478355]
["bitfinex","BTCUSD",1673557070805,0.1648,19024.0,19012.0,0.61478355]
["bitfinex","BTCUSD",1673557071118,0.1648,19024.0,19014.0,0.00019]
["bitfinex","BTCUSD",1673557071119,0.1657,19021.0,19014.0,0.00019]
["bitfinex","BTCUSD",1673557071604,0.2,19020.0,19014.0,0.00019]
["bitfinex","BTCUSD",1673557071851,0.2,19020.0,19014.0,0.21049494]
["bitfinex","BTCUSD",1673557072106,0.2,19020.0,19015.0,0.02104949]
["bitfinex","BTCUSD",1673557072615,1.0262327,19020.0,19014.0,0.00118681]
["bitfinex","BTCUSD",1673557072853,1.0262327,19020.0,19014.0,0.21049494]
["bitfinex","BTCUSD",1673557073100,0.2,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557073364,0.2,19020.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557073640,0.2,19020.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557073891,0.5347327,19019.0,19015.0,0.00099501]
["bitfinex","BTCUSD",1673557074104,0.5347327,19019.0,19011.0,0.02009908]
["bitfinex","BTCUSD",1673557074105,0.5262327,19018.0,19011.0,0.02009908]
["bitfinex","BTCUSD",1673557074359,0.5262327,19018.0,19012.0,0.00095238]
["bitfinex","BTCUSD",1673557074599,0.2,19016.0,19009.0,0.00508772]
["bitfinex","BTCUSD",1673557075096,0.2,19016.0,19009.0,0.21539266]
["bitfinex","BTCUSD",1673557075343,0.2,19016.0,19010.0,0.02172927]
["bitfinex","BTCUSD",1673557075588,0.2,19016.0,19011.0,0.2]
["bitfinex","BTCUSD",1673557075832,0.2,19016.0,19011.0,0.41030494]
["bitfinex","BTCUSD",1673557076328,0.2,19016.0,19011.0,0.41127424]
["bitfinex","BTCUSD",1673557076571,0.00019,19018.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557076815,0.00019,19018.0,19011.0,0.2009693]
["bitfinex","BTCUSD",1673557076816,0.21641,19025.0,19017.0,1.02195516]
["bitfinex","BTCUSD",1673557077062,0.21641,19025.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557077063,0.5262327,19024.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557077316,0.5262327,19023.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557077581,0.2,19019.0,19017.0,1.02292593]
["bitfinex","BTCUSD",1673557077832,1.0070327,19018.0,19017.0,1.02195516]
["bitfinex","BTCUSD",1673557078076,0.3167,19016.0,19009.0,0.42434586]
["bitfinex","BTCUSD",1673557078337,0.2,19017.0,19009.0,0.42434586]
["bitfinex","BTCUSD",1673557078338,0.1657,19014.0,19009.0,0.00508772]
["bitfinex","BTCUSD",1673557078585,0.1647,19011.0,19009.0,0.00606921]
["bitfinex","BTCUSD",1673557078841,0.1647,19011.0,19009.0,0.00508772]
["bitfinex","BTCUSD",1673557078842,0.6909327,19011.0,19009.0,0.00508772]
["bitfinex","BTCUSD",1673557079093,0.9366727,19010.0,19009.0,0.00508772]
["bitfinex","BTCUSD",1673557079342,0.98829813,19010.0,19009.0,0.00508772]
["bitfinex","BTCUSD",1673557079836,0.2,19012.0,19009.0,0.00508772]
["bitfinex","BTCUSD",1673557080080,0.2,19012.0,19009.0,0.21539266]
["bitfinex","BTCUSD",1673557080333,1.19617,19016.0,19009.0,0.21539266]
["bitfinex","BTCUSD",1673557080334,0.00019,19016.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557080585,1.0942,19018.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557080832,0.13735611,19019.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557080833,0.5262327,19017.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557081088,0.5262327,19017.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557081337,0.13735611,19019.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557081590,0.13735611,19019.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557081842,0.13735611,19019.0,19011.0,0.61925814]
["bitfinex","BTCUSD",1673557081843,0.24707228,19024.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557082097,0.5262327,19023.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557082337,0.00019,19023.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557082580,0.00019,19023.0,19019.0,0.41030494]
["bitfinex","BTCUSD",1673557082827,0.00019,19023.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557083602,0.00019,19023.0,19021.0,0.2]
["bitfinex","BTCUSD",1673557084333,0.44633964,19027.0,19021.0,0.2]
["bitfinex","BTCUSD",1673557084578,0.2,19026.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673557085077,0.7262327,19026.0,19021.0,0.00098156]
["bitfinex","BTCUSD",1673557085329,0.5262327,19025.0,19021.0,0.00098156]
["bitfinex","BTCUSD",1673557085571,0.7262327,19024.0,19021.0,0.00628156]
["bitfinex","BTCUSD",1673557085821,0.2,19024.0,19021.0,0.0053]
["bitfinex","BTCUSD",1673557086072,0.2,19027.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673557086323,0.00019,19026.0,19023.0,0.23133543]
["bitfinex","BTCUSD",1673557086563,0.00019,19026.0,19024.0,0.2]
["bitfinex","BTCUSD",1673557086807,0.00019,19026.0,19024.0,0.41030494]
["bitfinex","BTCUSD",1673557087064,0.00019,19026.0,19025.0,0.327994]
["bitfinex","BTCUSD",1673557087843,0.00019,19026.0,19025.0,0.53815223]
["bitfinex","BTCUSD",1673557088089,0.18995,19037.0,19025.0,1.31834729]
["bitfinex","BTCUSD",1673557088334,0.05488448,19036.0,19026.0,0.95755708]
["bitfinex","BTCUSD",1673557088602,5.005565,19040.0,19029.0,0.1657]
["bitfinex","BTCUSD",1673557088856,5.005565,19040.0,19030.0,0.95710008]
["bitfinex","BTCUSD",1673557089110,5.005565,19040.0,19032.0,0.1657]
["bitfinex","BTCUSD",1673557089354,5.005565,19040.0,19033.0,0.64613308]
["bitfinex","BTCUSD",1673557089598,5.005565,19040.0,19034.0,0.41030494]
["bitfinex","BTCUSD",1673557089841,5.005565,19040.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557090341,5.005565,19040.0,19035.0,0.21128545]
["bitfinex","BTCUSD",1673557090342,4.985565,19040.0,19035.0,0.21128545]
["bitfinex","BTCUSD",1673557090583,0.2,19039.0,19035.0,0.21128545]
["bitfinex","BTCUSD",1673557091604,0.2,19039.0,19035.0,0.00098051]
["bitfinex","BTCUSD",1673557091850,0.0085,19038.0,19035.0,0.00098051]
["bitfinex","BTCUSD",1673557092110,1.0080327,19037.0,19028.0,0.2]
["bitfinex","BTCUSD",1673557092371,0.2,19035.0,19033.0,0.00095067]
["bitfinex","BTCUSD",1673557092661,1.0262327,19035.0,19028.0,0.2]
["bitfinex","BTCUSD",1673557093123,1.0262327,19035.0,19028.0,0.21130263]
["bitfinex","BTCUSD",1673557093124,0.5262327,19034.0,19028.0,0.21130263]
["bitfinex","BTCUSD",1673557093371,0.2,19032.0,19028.0,0.00099769]
["bitfinex","BTCUSD",1673557093862,0.00019,19034.0,19029.0,0.21030494]
["bitfinex","BTCUSD",1673557094107,0.00019,19034.0,19030.0,0.41092549]
["bitfinex","BTCUSD",1673557094359,0.00019,19034.0,19032.0,0.2]
["bitfinex","BTCUSD",1673557094607,0.00019,19034.0,19033.0,0.327537]
["bitfinex","BTCUSD",1673557094848,0.10213,19034.0,19030.0,0.00095319]
["bitfinex","BTCUSD",1673557095346,0.2,19033.0,19030.0,0.00095319]
["bitfinex","BTCUSD",1673557095594,0.36832543,19036.0,19031.0,0.21030494]
["bitfinex","BTCUSD",1673557095838,0.3715777,19038.0,19032.0,0.23133543]
["bitfinex","BTCUSD",1673557096089,0.0548777,19038.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673557096343,0.2,19039.0,19034.0,0.21030494]
["bitfinex","BTCUSD",1673557096595,0.7262327,19039.0,19032.0,0.00095669]
["bitfinex","BTCUSD",1673557096895,0.2,19039.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673557097137,5.0548721,19040.0,19034.0,0.21129977]
["bitfinex","BTCUSD",1673557097429,5.00324667,19040.0,19035.0,0.41030494]
["bitfinex","BTCUSD",1673557097644,6e-05,19039.0,19036.0,0.21030494]
["bitfinex","BTCUSD",1673557097895,6e-05,19039.0,19037.0,0.21030494]
["bitfinex","BTCUSD",1673557098402,6e-05,19039.0,19038.0,0.2]
["bitfinex","BTCUSD",1673557098673,6e-05,19039.0,19038.0,0.41030494]
["bitfinex","BTCUSD",1673557098905,6e-05,19039.0,19035.0,0.20099995]
["bitfinex","BTCUSD",1673557099899,5.00324667,19040.0,19035.0,0.00099995]
["bitfinex","BTCUSD",1673557100145,0.72661168,19039.0,19035.0,0.00099995]
["bitfinex","BTCUSD",1673557100397,0.2,19038.0,19032.0,0.2]
["bitfinex","BTCUSD",1673557100661,0.2,19038.0,19031.0,0.00097783]
["bitfinex","BTCUSD",1673557100913,0.5547327,19037.0,19031.0,0.00097783]
["bitfinex","BTCUSD",1673557101199,0.25162543,19038.0,19032.0,0.21030494]
["bitfinex","BTCUSD",1673557101408,0.20013,19038.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673557101658,0.8262327,19037.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673557101927,0.8262327,19037.0,19033.0,0.0009936]
["bitfinex","BTCUSD",1673557101928,0.3167,19034.0,19033.0,0.0009936]
["bitfinex","BTCUSD",1673557102174,0.3167,19034.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673557102175,0.0085,19034.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673557102416,0.5,19035.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673557102666,0.5,19035.0,19030.0,0.21049494]
["bitfinex","BTCUSD",1673557102667,0.0085,19034.0,19030.0,0.21049494]
["bitfinex","BTCUSD",1673557102916,0.0085,19034.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673557103406,1.0262327,19035.0,19030.0,0.21148961]
["bitfinex","BTCUSD",1673557103407,0.5,19035.0,19030.0,0.21148961]
["bitfinex","BTCUSD",1673557103660,0.18,19037.0,19031.0,0.2314539]
["bitfinex","BTCUSD",1673557103940,0.18,19037.0,19032.0,0.21030494]
["bitfinex","BTCUSD",1673557104169,0.2,19038.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673557104416,0.2,19038.0,19034.0,0.21030494]
["bitfinex","BTCUSD",1673557104658,0.2,19038.0,19033.0,0.00096635]
["bitfinex","BTCUSD",1673557104911,0.0007,19035.0,19033.0,0.21127129]
["bitfinex","BTCUSD",1673557105163,0.0007,19035.0,19029.0,0.2]
["bitfinex","BTCUSD",1673557105420,0.0007,19035.0,19031.0,0.00114283]
["bitfinex","BTCUSD",1673557105664,0.0007,19035.0,19031.0,0.00019]
["bitfinex","BTCUSD",1673557105921,0.0007,19035.0,19032.0,0.21030494]
["bitfinex","BTCUSD",1673557106197,0.0007,19035.0,19032.0,0.23135443]
["bitfinex","BTCUSD",1673557106447,1e-08,19035.0,19033.0,0.41030494]
["bitfinex","BTCUSD",1673557106948,5.00324667,19040.0,19035.0,5.999e-05]
["bitfinex","BTCUSD",1673557107188,5.00324667,19040.0,19037.0,0.2]
["bitfinex","BTCUSD",1673557107446,5.00324667,19040.0,19038.0,0.21030494]
["bitfinex","BTCUSD",1673557108207,5.00324667,19040.0,19039.0,0.2]
["bitfinex","BTCUSD",1673557110487,5.00324667,19040.0,19037.0,0.2]
["bitfinex","BTCUSD",1673557111456,5.00324667,19040.0,19036.0,0.36667929]
["bitfinex","BTCUSD",1673557111694,5.00324667,19040.0,19036.0,0.16667929]
["bitfinex","BTCUSD",1673557111934,5.00324667,19040.0,19036.0,0.00097929]
["bitfinex","BTCUSD",1673557112176,5.00324667,19040.0,19036.0,0.21128423]
["bitfinex","BTCUSD",1673557112422,5.00324667,19040.0,19036.0,0.23241865]
["bitfinex","BTCUSD",1673557112683,5.00324667,19040.0,19036.0,0.23143936]
["bitfinex","BTCUSD",1673557112940,5.00324667,19040.0,19036.0,0.00095949]
["bitfinex","BTCUSD",1673557113185,0.2,19038.0,19036.0,0.00095949]
["bitfinex","BTCUSD",1673557113418,0.2,19038.0,19035.0,5.999e-05]
["bitfinex","BTCUSD",1673557113419,0.7262327,19038.0,19035.0,5.999e-05]
["bitfinex","BTCUSD",1673557113685,0.3,19037.0,19035.0,5.999e-05]
["bitfinex","BTCUSD",1673557114179,0.2,19036.0,19035.0,5.999e-05]
["bitfinex","BTCUSD",1673557114420,0.2,19036.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557114421,0.2,19035.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557114658,1.0262327,19035.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557114897,0.5262327,19034.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557115199,0.2,19033.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557115445,1.0262327,19033.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557115929,0.8514327,19032.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557116160,1.0262327,19031.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557116651,0.5347327,19030.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557116944,0.8347327,19030.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557117190,1.08635813,19030.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557117441,1.00722813,19030.0,19029.0,0.00422763]
["bitfinex","BTCUSD",1673557117687,0.3167,19028.0,19026.0,0.00441763]
["bitfinex","BTCUSD",1673557117931,0.11044,19027.0,19026.0,0.00441763]
["bitfinex","BTCUSD",1673557118194,0.31044,19027.0,19026.0,0.00422763]
["bitfinex","BTCUSD",1673557118449,1.1366727,19027.0,19026.0,0.00422763]
["bitfinex","BTCUSD",1673557118703,1.4533727,19027.0,19026.0,0.00422763]
["bitfinex","BTCUSD",1673557120476,0.0085,19027.0,19026.0,0.21453257]
["bitfinex","BTCUSD",1673557120739,0.13733564,19030.0,19026.0,0.23640859]
["bitfinex","BTCUSD",1673557120988,6e-05,19030.0,19027.0,0.53784194]
["bitfinex","BTCUSD",1673557121239,6e-05,19030.0,19028.0,0.73784194]
["bitfinex","BTCUSD",1673557121476,6e-05,19030.0,19029.0,0.327537]
["bitfinex","BTCUSD",1673557121734,6e-05,19030.0,19029.0,0.70334194]
["bitfinex","BTCUSD",1673557121981,6e-05,19030.0,19029.0,1.12129834]
["bitfinex","BTCUSD",1673557122217,0.38287,19039.0,19029.0,0.493037]
["bitfinex","BTCUSD",1673557122461,0.92148167,19039.0,19030.0,0.88066785]
["bitfinex","BTCUSD",1673557122705,0.5262327,19038.0,19031.0,0.21030494]
["bitfinex","BTCUSD",1673557122964,0.25487338,19039.0,19032.0,0.21030494]
["bitfinex","BTCUSD",1673557123199,0.25487338,19039.0,19033.0,0.41030494]
["bitfinex","BTCUSD",1673557123200,0.2,19039.0,19033.0,0.41030494]
["bitfinex","BTCUSD",1673557123445,4.90324667,19040.0,19034.0,0.21030494]
["bitfinex","BTCUSD",1673557123688,0.2,19039.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557123942,0.2,19039.0,19033.0,0.00095086]
["bitfinex","BTCUSD",1673557124196,0.2,19039.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673557124197,0.71034367,19039.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673557124445,0.2,19039.0,19035.0,0.00099102]
["bitfinex","BTCUSD",1673557124679,0.2,19039.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557125163,4.90343667,19040.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557125405,4.90343667,19040.0,19036.0,0.21030494]
["bitfinex","BTCUSD",1673557126134,0.2,19039.0,19035.0,0.00097241]
["bitfinex","BTCUSD",1673557126673,0.5,19039.0,19031.0,0.2]
["bitfinex","BTCUSD",1673557126922,0.5,19039.0,19032.0,0.00095745]
["bitfinex","BTCUSD",1673557127151,0.5,19039.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673557127398,4.95811576,19040.0,19034.0,0.21030494]
["bitfinex","BTCUSD",1673557127699,0.00019,19039.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557128883,0.00019,19039.0,19036.0,0.2]
["bitfinex","BTCUSD",1673557129125,0.00019,19039.0,19036.0,0.41030494]
["bitfinex","BTCUSD",1673557129616,4.90324667,19040.0,19034.0,0.00098282]
["bitfinex","BTCUSD",1673557129859,4.90324667,19040.0,19034.0,0.21128776]
["bitfinex","BTCUSD",1673557130116,4.90324667,19040.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557130408,4.90324667,19040.0,19036.0,0.21030494]
["bitfinex","BTCUSD",1673557130615,4.87757667,19040.0,19037.0,0.23133543]
["bitfinex","BTCUSD",1673557131097,4.87757667,19040.0,19037.0,0.02103049]
["bitfinex","BTCUSD",1673557131350,4.87757667,19040.0,19035.0,0.0009634]
["bitfinex","BTCUSD",1673557131584,4.87757667,19040.0,19035.0,0.2009634]
["bitfinex","BTCUSD",1673557131834,4.87757667,19040.0,19035.0,0.0009634]
["bitfinex","BTCUSD",1673557132113,0.55486657,19039.0,19035.0,0.0009634]
["bitfinex","BTCUSD",1673557132354,0.55486657,19039.0,19034.0,0.00019]
["bitfinex","BTCUSD",1673557132596,0.5,19039.0,19034.0,0.21049494]
["bitfinex","BTCUSD",1673557133306,0.5,19039.0,19034.0,0.21148176]
["bitfinex","BTCUSD",1673557133540,0.5,19039.0,19034.0,0.21129176]
["bitfinex","BTCUSD",1673557134820,4.87757667,19040.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557135068,4.87757667,19040.0,19036.0,0.73784194]
["bitfinex","BTCUSD",1673557135359,4.87757667,19040.0,19037.0,0.53784194]
["bitfinex","BTCUSD",1673557135360,4.87776667,19040.0,19037.0,0.53784194]
["bitfinex","BTCUSD",1673557135573,4.87776667,19040.0,19038.0,0.527537]
["bitfinex","BTCUSD",1673557135821,4.87776667,19040.0,19039.0,0.327537]
["bitfinex","BTCUSD",1673557136069,4.87776667,19040.0,19038.0,0.41030494]
["bitfinex","BTCUSD",1673557136314,4.87776667,19040.0,19036.0,0.2]
["bitfinex","BTCUSD",1673557136315,4.05052355,19040.0,19039.0,0.327537]
["bitfinex","BTCUSD",1673557136561,4.05052355,19040.0,19036.0,0.20097529]
["bitfinex","BTCUSD",1673557136813,4.05052355,19040.0,19036.0,0.00097529]
["bitfinex","BTCUSD",1673557137063,0.2,19039.0,19036.0,0.00097529]
["bitfinex","BTCUSD",1673557137305,0.2,19039.0,19032.0,0.42102764]
["bitfinex","BTCUSD",1673557137562,0.2,19039.0,19031.0,0.3653]
["bitfinex","BTCUSD",1673557137823,0.5,19039.0,19030.0,0.20387194]
["bitfinex","BTCUSD",1673557138063,0.5,19039.0,19031.0,0.02137172]
["bitfinex","BTCUSD",1673557138064,0.55180625,19039.0,19031.0,0.02137172]
["bitfinex","BTCUSD",1673557138317,0.55180625,19039.0,19032.0,0.21030494]
["bitfinex","BTCUSD",1673557138563,0.55180625,19039.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673557138805,0.55180625,19039.0,19034.0,0.21030494]
["bitfinex","BTCUSD",1673557139149,0.05199625,19039.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557139318,0.00019,19039.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557139560,0.00019,19039.0,19034.0,0.00098449]
["bitfinex","BTCUSD",1673557139805,0.00019,19039.0,19034.0,0.21128943]
["bitfinex","BTCUSD",1673557140048,0.00019,19039.0,19034.0,0.23452142]
["bitfinex","BTCUSD",1673557140540,0.00019,19039.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557140792,0.00019,19039.0,19036.0,0.53784194]
["bitfinex","BTCUSD",1673557141034,4.05033355,19040.0,19037.0,0.73784194]
["bitfinex","BTCUSD",1673557141276,4.05033355,19040.0,19038.0,0.327537]
["bitfinex","BTCUSD",1673557141584,4.05033355,19040.0,19039.0,0.327537]
["bitfinex","BTCUSD",1673557142375,4.05033355,19040.0,19036.0,0.00099388]
["bitfinex","BTCUSD",1673557142629,4.05033355,19040.0,19032.0,0.62102764]
["bitfinex","BTCUSD",1673557142932,0.2,19039.0,19035.0,0.00019]
["bitfinex","BTCUSD",1673557143431,0.5,19039.0,19035.0,0.00019]
["bitfinex","BTCUSD",1673557143682,0.2,19039.0,19036.0,0.21030494]
["bitfinex","BTCUSD",1673557143934,0.14993,19039.0,19037.0,0.02103049]
["bitfinex","BTCUSD",1673557144192,0.14993,19039.0,19035.0,0.00019]
["bitfinex","BTCUSD",1673557144451,0.14993,19039.0,19035.0,0.00118195]
["bitfinex","BTCUSD",1673557144695,0.44993,19039.0,19031.0,1.2094]
["bitfinex","BTCUSD",1673557144935,0.44993,19039.0,19032.0,0.00097845]
["bitfinex","BTCUSD",1673557145183,0.14993,19039.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673557145471,4.10520282,19040.0,19034.0,0.21030494]
["bitfinex","BTCUSD",1673557145686,4.05033355,19040.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673557145935,4.05033355,19040.0,19036.0,0.23133543]
["bitfinex","BTCUSD",1673557146172,4.05033355,19040.0,19037.0,0.21030494]
["bitfinex","BTCUSD",1673557146429,4.05033355,19040.0,19038.0,0.21030494]
["bitfinex","BTCUSD",1673557146673,4.05033355,19040.0,19039.0,0.327537]
["bitfinex","BTCUSD",1673557146917,4.05033355,19040.0,19039.0,0.73784194]
["bitfinex","BTCUSD",1673557147168,4.05033355,19040.0,19039.0,0.527537]
["bitfinex","BTCUSD",1673557148625,3.01640776,19040.0,19039.0,0.73784194]
["bitfinex","BTCUSD",1673557148869,3.01640776,19040.0,19039.0,0.951148]
["bitfinex","BTCUSD",1673557149384,0.3097618,19040.0,19039.0,0.951148]
["bitfinex","BTCUSD",1673557149644,0.01768167,19045.0,19040.0,3.28736626]
["bitfinex","BTCUSD",1673557149891,0.01768167,19045.0,19044.0,0.1642]
["bitfinex","BTCUSD",1673557150131,0.01768167,19045.0,19044.0,1.1353604]
["bitfinex","BTCUSD",1673557150374,0.01768167,19045.0,19044.0,0.491737]
["bitfinex","BTCUSD",1673557150631,0.01768167,19045.0,19044.0,0.327537]
["bitfinex","BTCUSD",1673557151117,0.01768167,19045.0,19044.0,0.32785076]
["bitfinex","BTCUSD",1673557151360,0.01768167,19045.0,19044.0,0.94885734]
["bitfinex","BTCUSD",1673557151610,0.01768167,19045.0,19044.0,0.7385524]
["bitfinex","BTCUSD",1673557151862,0.01768167,19045.0,19044.0,0.9040524]
["bitfinex","BTCUSD",1673557152107,0.00019,19048.0,19045.0,0.01759833]
["bitfinex","BTCUSD",1673557152359,0.0007,19055.0,19047.0,0.1645]
["bitfinex","BTCUSD",1673557152600,0.0007,19055.0,19053.0,0.1657]
["bitfinex","BTCUSD",1673557152840,0.0007,19055.0,19054.0,1.16476958]
["bitfinex","BTCUSD",1673557153077,0.0007,19055.0,19054.0,1.16477884]
["bitfinex","BTCUSD",1673557153351,0.0007,19055.0,19054.0,1.14579688]
["bitfinex","BTCUSD",1673557153597,0.0007,19055.0,19054.0,0.93549194]
["bitfinex","BTCUSD",1673557153839,0.0007,19055.0,19054.0,0.93523997]
["bitfinex","BTCUSD",1673557154659,0.0007,19055.0,19054.0,1.72419626]
["bitfinex","BTCUSD",1673557155150,0.0007,19055.0,19054.0,1.46178626]
["bitfinex","BTCUSD",1673557155383,0.0007,19055.0,19054.0,0.92955356]
["bitfinex","BTCUSD",1673557155647,6e-05,19058.0,19054.0,2.2284612]
["bitfinex","BTCUSD",1673557155900,0.02001337,19062.0,19057.0,0.42784]
["bitfinex","BTCUSD",1673557156138,0.02001337,19062.0,19061.0,0.1657]
["bitfinex","BTCUSD",1673557156380,0.02001337,19062.0,19061.0,0.70354194]
["bitfinex","BTCUSD",1673557156626,0.02001337,19062.0,19061.0,0.327537]
["bitfinex","BTCUSD",1673557156865,0.02001337,19062.0,19061.0,0.64974923]
["bitfinex","BTCUSD",1673557157106,0.02001337,19062.0,19061.0,0.327537]
["bitfinex","BTCUSD",1673557157351,0.07782337,19062.0,19058.0,0.00099814]
["bitfinex","BTCUSD",1673557157585,0.02022841,19061.0,19058.0,0.00099814]
["bitfinex","BTCUSD",1673557157843,0.02022841,19061.0,19059.0,0.327537]
["bitfinex","BTCUSD",1673557158207,0.02022841,19061.0,19056.0,0.43331846]
["bitfinex","BTCUSD",1673557158459,0.02022841,19061.0,19055.0,0.20118523]
["bitfinex","BTCUSD",1673557158460,0.01982881,19061.0,19055.0,0.20118523]
["bitfinex","BTCUSD",1673557158706,0.01982881,19061.0,19055.0,0.41149017]
["bitfinex","BTCUSD",1673557158951,0.01982881,19061.0,19056.0,0.327537]
["bitfinex","BTCUSD",1673557159229,0.01982881,19061.0,19055.0,0.20118523]
["bitfinex","BTCUSD",1673557159451,0.01982881,19061.0,19055.0,0.41149017]
["bitfinex","BTCUSD",1673557159714,0.01982881,19061.0,19055.0,0.21149017]
["bitfinex","BTCUSD",1673557159954,0.01982881,19061.0,19055.0,0.21130017]
["bitfinex","BTCUSD",1673557159955,0.39361794,19061.0,19055.0,0.21130017]
["bitfinex","BTCUSD",1673557160477,2.08555064,19061.0,19055.0,0.00099523]
["bitfinex","BTCUSD",1673557160720,0.1649,19059.0,19056.0,0.21030494]
["bitfinex","BTCUSD",1673557160997,0.1649,19059.0,19046.0,0.1645]
["bitfinex","BTCUSD",1673557160998,0.9911327,19059.0,19046.0,0.1645]
["bitfinex","BTCUSD",1673557161221,1.3091,19058.0,19052.0,0.16626625]
["bitfinex","BTCUSD",1673557161469,0.2,19060.0,19052.0,0.1653]
["bitfinex","BTCUSD",1673557161734,0.5,19060.0,19053.0,0.8436234]
["bitfinex","BTCUSD",1673557161964,0.63653895,19059.0,19053.0,0.41030494]
["bitfinex","BTCUSD",1673557162220,0.00013,19056.0,19053.0,0.21030494]
["bitfinex","BTCUSD",1673557162469,0.1657,19054.0,19052.0,0.00097986]
["bitfinex","BTCUSD",1673557162725,0.2,19053.0,19048.0,0.00019]
["bitfinex","BTCUSD",1673557163247,1.2806,19055.0,19049.0,0.21030494]
["bitfinex","BTCUSD",1673557163513,0.00013,19056.0,19050.0,0.66465389]
["bitfinex","BTCUSD",1673557163755,0.00013,19056.0,19051.0,1.1711604]
["bitfinex","BTCUSD",1673557164000,0.01982881,19061.0,19052.0,0.8089234]
["bitfinex","BTCUSD",1673557164321,0.01982881,19061.0,19053.0,1.4973931]
["bitfinex","BTCUSD",1673557164535,0.01982881,19061.0,19051.0,0.25524701]
["bitfinex","BTCUSD",1673557164536,0.01982881,19061.0,19056.0,0.2]
["bitfinex","BTCUSD",1673557164819,0.01982881,19061.0,19057.0,0.97112125]
["bitfinex","BTCUSD",1673557165027,0.01982881,19061.0,19058.0,0.327537]
["bitfinex","BTCUSD",1673557165305,0.01982881,19061.0,19058.0,0.21030494]
["bitfinex","BTCUSD",1673557165599,0.01982881,19061.0,19056.0,0.20098823]
["bitfinex","BTCUSD",1673557165847,0.01982881,19061.0,19056.0,0.00098823]
["bitfinex","BTCUSD",1673557166088,0.18552881,19061.0,19056.0,0.00098823]
["bitfinex","BTCUSD",1673557166322,0.20408169,19061.0,19056.0,0.21030494]
["bitfinex","BTCUSD",1673557166575,0.20408169,19061.0,19057.0,0.21030494]
["bitfinex","BTCUSD",1673557166576,0.01982881,19061.0,19057.0,0.21030494]
["bitfinex","BTCUSD",1673557166815,0.01982881,19061.0,19058.0,0.21030494]
["bitfinex","BTCUSD",1673557167322,0.01982881,19061.0,19055.0,0.43331846]
["bitfinex","BTCUSD",1673557167574,0.01982881,19061.0,19055.0,0.00097354]
["bitfinex","BTCUSD",1673557167810,0.8429327,19060.0,19055.0,0.00097354]
["bitfinex","BTCUSD",1673557168051,0.1657,19058.0,19050.0,0.63331846]
["bitfinex","BTCUSD",1673557168285,0.6919327,19058.0,19052.0,0.0009728]
["bitfinex","BTCUSD",1673557168527,0.2,19056.0,19050.0,0.41030494]
["bitfinex","BTCUSD",1673557168776,0.2,19056.0,19050.0,0.2]
["bitfinex","BTCUSD",1673557169022,0.2,19056.0,19050.0,0.41126988]
["bitfinex","BTCUSD",1673557169270,0.20006,19056.0,19050.0,0.41126988]
["bitfinex","BTCUSD",1673557169765,0.20006,19056.0,19051.0,0.21030494]
["bitfinex","BTCUSD",1673557170007,6e-05,19056.0,19051.0,0.21030494]
["bitfinex","BTCUSD",1673557170270,0.5262927,19056.0,19050.0,0.6342834]
["bitfinex","BTCUSD",1673557170526,0.57886197,19055.0,19050.0,0.00096494]
["bitfinex","BTCUSD",1673557170778,6e-05,19056.0,19050.0,0.21656988]
["bitfinex","BTCUSD",1673557171289,0.3,19057.0,19051.0,0.2]
["bitfinex","BTCUSD",1673557171290,0.283484,19057.0,19051.0,0.2]
["bitfinex","BTCUSD",1673557171547,0.2,19056.0,19052.0,0.21030494]
["bitfinex","BTCUSD",1673557172037,0.25482463,19056.0,19052.0,0.21030494]
["bitfinex","BTCUSD",1673557172288,0.3,19055.0,19050.0,0.00536]
["bitfinex","BTCUSD",1673557172551,0.2,19054.0,19052.0,0.00095575]
["bitfinex","BTCUSD",1673557172804,0.2,19054.0,19050.0,0.00536]
["bitfinex","BTCUSD",1673557173054,1.0929327,19054.0,19050.0,0.00536]
["bitfinex","BTCUSD",1673557173310,0.3,19053.0,19050.0,0.21566494]
["bitfinex","BTCUSD",1673557173560,0.2,19054.0,19051.0,0.21030494]
["bitfinex","BTCUSD",1673557173806,0.25482463,19056.0,19052.0,0.02103049]
["bitfinex","BTCUSD",1673557174057,0.25482463,19056.0,19053.0,0.21030494]
["bitfinex","BTCUSD",1673557174803,0.25482463,19056.0,19050.0,0.00536]
["bitfinex","BTCUSD",1673557174804,0.05482463,19056.0,19054.0,0.21030494]
["bitfinex","BTCUSD",1673557175052,2.6261,19059.0,19054.0,0.23133543]
["bitfinex","BTCUSD",1673557175309,1.338,19060.0,19055.0,0.21030494]
["bitfinex","BTCUSD",1673557175547,0.01982881,19061.0,19056.0,0.21030494]
["bitfinex","BTCUSD",1673557175797,0.01982881,19061.0,19057.0,0.21030494]
["bitfinex","BTCUSD",1673557176085,0.01982881,19061.0,19058.0,0.23133543]
["bitfinex","BTCUSD",1673557176324,0.01982881,19061.0,19059.0,0.41030494]
["bitfinex","BTCUSD",1673557176557,0.01982881,19061.0,19060.0,0.21030494]
["bitfinex","BTCUSD",1673557176801,0.01982881,19061.0,19059.0,0.2]
["bitfinex","BTCUSD",1673557177284,0.01982881,19061.0,19059.0,0.41030494]
["bitfinex","BTCUSD",1673557177531,0.01982881,19061.0,19060.0,0.327537]
["bitfinex","BTCUSD",1673557177774,0.01982881,19061.0,19060.0,0.76085546]
["bitfinex","BTCUSD",1673557178014,0.01982881,19061.0,19060.0,0.327537]
["bitfinex","BTCUSD",1673557179057,0.12176881,19061.0,19057.0,0.43331846]
["bitfinex","BTCUSD",1673557179300,0.01982881,19061.0,19056.0,0.20098979]
["bitfinex","BTCUSD",1673557179532,0.01982881,19061.0,19056.0,0.00098979]
["bitfinex","BTCUSD",1673557179782,0.1648,19058.0,19056.0,0.00098979]
["bitfinex","BTCUSD",1673557180044,0.1647,19060.0,19056.0,0.00098979]
["bitfinex","BTCUSD",1673557180291,0.1647,19060.0,19053.0,0.2]
["bitfinex","BTCUSD",1673557180292,0.2,19059.0,19053.0,0.2]
["bitfinex","BTCUSD",1673557180536,0.01982881,19061.0,19054.0,0.23049494]
["bitfinex","BTCUSD",1673557180782,0.01982881,19061.0,19055.0,0.21030494]
["bitfinex","BTCUSD",1673557181065,0.01982881,19061.0,19056.0,0.6436234]
["bitfinex","BTCUSD",1673557181307,0.01982881,19061.0,19056.0,0.21030494]
["bitfinex","BTCUSD",1673557181796,0.01982881,19061.0,19056.0,0.21125711]
["bitfinex","BTCUSD",1673557182525,0.01982881,19061.0,19057.0,0.21030494]
["bitfinex","BTCUSD",1673557182761,0.01982881,19061.0,19058.0,0.21030494]
["bitfinex","BTCUSD",1673557183002,0.01982881,19061.0,19059.0,0.53784194]
["bitfinex","BTCUSD",1673557183262,0.01982881,19061.0,19057.0,0.1642]
["bitfinex","BTCUSD",1673557183263,0.01982881,19061.0,19060.0,0.327537]
["bitfinex","BTCUSD",1673557183512,0.01982881,19061.0,19056.0,0.43331846]
["bitfinex","BTCUSD",1673557183754,0.01982881,19061.0,19052.0,0.43331846]
["bitfinex","BTCUSD",1673557183988,0.01982881,19061.0,19057.0,0.00095728]
["bitfinex","BTCUSD",1673557184228,0.01982881,19061.0,19058.0,0.327537]
["bitfinex","BTCUSD",1673557184510,0.01982881,19061.0,19057.0,0.21030494]
["bitfinex","BTCUSD",1673557184740,6e-05,19060.0,19053.0,0.43331846]
["bitfinex","BTCUSD",1673557185007,6e-05,19060.0,19057.0,0.00099381]
["bitfinex","BTCUSD",1673557185251,6e-05,19060.0,19054.0,0.43331846]
["bitfinex","BTCUSD",1673557185499,6e-05,19060.0,19055.0,0.21030494]
["bitfinex","BTCUSD",1673557185758,6e-05,19060.0,19056.0,0.9711604]
["bitfinex","BTCUSD",1673557185991,6e-05,19060.0,19057.0,0.76085546]
["bitfinex","BTCUSD",1673557186239,6e-05,19060.0,19058.0,0.327537]
["bitfinex","BTCUSD",1673557186478,6e-05,19060.0,19058.0,0.21030494]
["bitfinex","BTCUSD",1673557186732,2.64686355,19065.0,19060.0,8.865e-05]
["bitfinex","BTCUSD",1673557186978,0.02076355,19065.0,19061.0,0.21030494]
["bitfinex","BTCUSD",1673557187225,0.02076355,19065.0,19062.0,0.53784194]
["bitfinex","BTCUSD",1673557187502,0.02076355,19065.0,19062.0,0.21030494]
["bitfinex","BTCUSD",1673557187737,0.02076355,19065.0,19063.0,0.00031345]
["bitfinex","BTCUSD",1673557188229,0.02069695,19065.0,19060.0,0.43459126]
["bitfinex","BTCUSD",1673557188497,0.02069695,19065.0,19061.0,0.37580494]
["bitfinex","BTCUSD",1673557188748,0.02069695,19065.0,19062.0,1.2334604]
["bitfinex","BTCUSD",1673557188982,0.02069695,19065.0,19063.0,0.76085546]
["bitfinex","BTCUSD",1673557189215,0.02069695,19065.0,19064.0,0.327537]
["bitfinex","BTCUSD",1673557189966,9.695e-05,19065.0,19064.0,0.327537]
["bitfinex","BTCUSD",1673557191421,0.05790695,19065.0,19064.0,0.327537]
["bitfinex","BTCUSD",1673557191651,9.695e-05,19065.0,19062.0,0.0053]
["bitfinex","BTCUSD",1673557192406,9.695e-05,19065.0,19063.0,0.00031345]
["bitfinex","BTCUSD",1673557192641,9.695e-05,19065.0,19064.0,0.327537]
["bitfinex","BTCUSD",1673557192890,9.695e-05,19065.0,19062.0,0.0332837]
["bitfinex","BTCUSD",1673557193129,9.695e-05,19065.0,19060.0,0.0012728]
["bitfinex","BTCUSD",1673557193379,9.695e-05,19065.0,19061.0,0.21030494]
["bitfinex","BTCUSD",1673557193611,9.695e-05,19065.0,19062.0,0.76085546]
["bitfinex","BTCUSD",1673557193876,9.695e-05,19065.0,19063.0,0.327537]
["bitfinex","BTCUSD",1673557194146,9.695e-05,19065.0,19060.0,0.2636028]
["bitfinex","BTCUSD",1673557194147,9.695e-05,19065.0,19064.0,0.327537]
["bitfinex","BTCUSD",1673557194398,9.695e-05,19065.0,19061.0,0.45967874]
["bitfinex","BTCUSD",1673557194670,9.695e-05,19065.0,19062.0,0.327537]
["bitfinex","BTCUSD",1673557194887,9.695e-05,19065.0,19063.0,0.327537]
["bitfinex","BTCUSD",1673557195204,9.695e-05,19065.0,19064.0,0.327537]
["bitfinex","BTCUSD",1673557195409,9.695e-05,19065.0,19064.0,0.3602907]
["bitfinex","BTCUSD",1673557197088,0.05790695,19065.0,19064.0,0.3602907]
["bitfinex","BTCUSD",1673557197349,0.05790695,19065.0,19061.0,0.1653]
["bitfinex","BTCUSD",1673557197350,0.05790695,19065.0,19061.0,0.43331846]
["bitfinex","BTCUSD",1673557197606,0.05790695,19065.0,19060.0,0.0010828]
["bitfinex","BTCUSD",1673557198323,0.03596511,19065.0,19060.0,0.21138774]
["bitfinex","BTCUSD",1673557198555,0.03596511,19065.0,19060.0,8.865e-05]
["bitfinex","BTCUSD",1673557199071,0.35603162,19065.0,19064.0,6e-05]
["bitfinex","BTCUSD",1673557199311,0.03596511,19065.0,19064.0,0.21036494]
["bitfinex","BTCUSD",1673557199561,0.03596511,19065.0,19064.0,6e-05]
["bitfinex","BTCUSD",1673557199842,0.33596511,19065.0,19064.0,6e-05]
["bitfinex","BTCUSD",1673557200088,1.23746432,19065.0,19064.0,6e-05]
["bitfinex","BTCUSD",1673557200349,1.89707682,19065.0,19064.0,6e-05]
["bitfinex","BTCUSD",1673557200590,1.89707682,19065.0,19060.0,0.00027865]
["bitfinex","BTCUSD",1673557200591,2.38378353,19065.0,19060.0,0.00027865]
["bitfinex","BTCUSD",1673557200831,0.1648,19061.0,19060.0,0.00027865]
["bitfinex","BTCUSD",1673557201081,0.5347327,19064.0,19060.0,0.00027865]
["bitfinex","BTCUSD",1673557201315,0.3167,19065.0,19060.0,0.21039359]
["bitfinex","BTCUSD",1673557201559,1.1011,19066.0,19061.0,0.21030494]
["bitfinex","BTCUSD",1673557201560,0.1657,19066.0,19061.0,0.21030494]
["bitfinex","BTCUSD",1673557201825,0.02022841,19067.0,19062.0,0.21030494]
["bitfinex","BTCUSD",1673557202055,0.02022841,19067.0,19063.0,0.21030494]
["bitfinex","BTCUSD",1673557202334,0.02022841,19067.0,19064.0,0.21030494]
["bitfinex","BTCUSD",1673557202573,0.01938041,19067.0,19064.0,0.21030494]
["bitfinex","BTCUSD",1673557202866,0.01938041,19067.0,19065.0,0.02103049]
["bitfinex","BTCUSD",1673557203088,0.01938041,19067.0,19062.0,0.43131702]
["bitfinex","BTCUSD",1673557203345,0.01938041,19067.0,19063.0,0.31293494]
["bitfinex","BTCUSD",1673557203603,0.01938041,19067.0,19064.0,0.327537]
["bitfinex","BTCUSD",1673557203846,0.01938041,19067.0,19065.0,0.327537]
["bitfinex","BTCUSD",1673557204088,0.01938041,19067.0,19066.0,0.327537]
["bitfinex","BTCUSD",1673557206552,0.02091137,19071.0,19067.0,0.02428944]
["bitfinex","BTCUSD",1673557206804,0.02098445,19073.0,19071.0,0.03979303]
["bitfinex","BTCUSD",1673557207060,0.02098445,19073.0,19072.0,0.53784194]
["bitfinex","BTCUSD",1673557207313,0.0007,19077.0,19072.0,1.22937464]
["bitfinex","BTCUSD",1673557207576,0.23429789,19084.0,19076.0,0.42736]
["bitfinex","BTCUSD",1673557207840,0.66555425,19088.0,19077.0,0.75752678]
["bitfinex","BTCUSD",1673557207841,0.0052394,19088.0,19077.0,0.75752678]
["bitfinex","BTCUSD",1673557208100,0.000105,19085.0,19078.0,1.49539166]
["bitfinex","BTCUSD",1673557208348,0.63638661,19095.0,19084.0,0.5262327]
["bitfinex","BTCUSD",1673557208613,1.2481913,19100.0,19084.0,0.5262327]
["bitfinex","BTCUSD",1673557208614,6.91939505,19112.0,19100.0,0.54942071]
["bitfinex","BTCUSD",1673557208860,0.7000065,19110.0,19101.0,0.627537]
["bitfinex","BTCUSD",1673557209134,6.91939505,19112.0,19101.0,0.29]
["bitfinex","BTCUSD",1673557209372,0.01,19113.0,19100.0,0.54942071]
["bitfinex","BTCUSD",1673557209629,0.6,19112.0,19101.0,0.00095318]
["bitfinex","BTCUSD",1673557209891,0.01,19113.0,19103.0,0.1657]
["bitfinex","BTCUSD",1673557210150,0.6,19111.0,19101.0,0.00095318]
["bitfinex","BTCUSD",1673557210437,0.6,19111.0,19100.0,0.50097951]
["bitfinex","BTCUSD",1673557210438,0.5262327,19101.0,19100.0,0.50097951]
["bitfinex","BTCUSD",1673557210653,0.6,19106.0,19100.0,0.25931484]
["bitfinex","BTCUSD",1673557210654,0.5262327,19105.0,19100.0,0.25931484]
["bitfinex","BTCUSD",1673557210896,0.45879277,19111.0,19100.0,0.25931484]
["bitfinex","BTCUSD",1673557210897,0.1651,19109.0,19102.0,0.00019]
["bitfinex","BTCUSD",1673557211146,0.1656,19106.0,19102.0,0.00019]
["bitfinex","BTCUSD",1673557211392,0.1656,19106.0,19101.0,0.20428923]
["bitfinex","BTCUSD",1673557211642,0.21030494,19106.0,19101.0,0.20428923]
["bitfinex","BTCUSD",1673557211897,0.3538,19109.0,19101.0,0.0053]
["bitfinex","BTCUSD",1673557211898,0.90223764,19105.0,19101.0,0.0053]
["bitfinex","BTCUSD",1673557212176,0.1649,19102.0,19101.0,0.0053]
["bitfinex","BTCUSD",1673557212440,1.50143764,19102.0,19089.0,0.42136713]
["bitfinex","BTCUSD",1673557212692,0.16391,19095.0,19083.0,0.10263]
["bitfinex","BTCUSD",1673557212953,0.7657,19100.0,19077.0,6.61173812]
["bitfinex","BTCUSD",1673557212954,0.1657,19090.0,19077.0,6.61173812]
["bitfinex","BTCUSD",1673557213228,0.21030494,19087.0,19082.0,3.0]
["bitfinex","BTCUSD",1673557213485,0.3,19093.0,19090.0,0.28679505]
["bitfinex","BTCUSD",1673557213732,0.6913327,19091.0,19090.0,0.23654315]
["bitfinex","BTCUSD",1673557213985,0.6998327,19091.0,19090.0,0.0170556]
["bitfinex","BTCUSD",1673557214259,0.3,19091.0,19090.0,0.0170556]
["bitfinex","BTCUSD",1673557214526,0.8347327,19091.0,19090.0,0.0170556]
["bitfinex","BTCUSD",1673557214898,0.92963478,19091.0,19090.0,0.0170556]
["bitfinex","BTCUSD",1673557215008,1.19154478,19091.0,19090.0,0.0170556]
["bitfinex","BTCUSD",1673557215254,0.92963478,19091.0,19090.0,0.0170556]
["bitfinex","BTCUSD",1673557215501,0.3306,19090.0,19085.0,0.00019]
["bitfinex","BTCUSD",1673557215763,0.6919327,19086.0,19078.0,3.0]
["bitfinex","BTCUSD",1673557216037,0.1651,19081.0,19080.0,0.76611645]
["bitfinex","BTCUSD",1673557216284,0.1651,19081.0,19071.0,0.03979303]
["bitfinex","BTCUSD",1673557216285,0.1657,19079.0,19071.0,0.03979303]
["bitfinex","BTCUSD",1673557216536,0.1648,19073.0,19071.0,0.03979303]
["bitfinex","BTCUSD",1673557216797,0.5262327,19072.0,19071.0,0.03979303]
["bitfinex","BTCUSD",1673557217049,0.8347327,19072.0,19071.0,0.03979303]
["bitfinex","BTCUSD",1673557217558,0.8347327,19072.0,19067.0,0.02428944]
["bitfinex","BTCUSD",1673557217559,0.15295538,19070.0,19067.0,0.02428944]
["bitfinex","BTCUSD",1673557217807,0.5262327,19070.0,19067.0,0.02428944]
["bitfinex","BTCUSD",1673557218091,0.6994327,19069.0,19067.0,0.02428944]
["bitfinex","BTCUSD",1673557218318,0.5262327,19068.0,19066.0,2.0]
["bitfinex","BTCUSD",1673557218608,0.8262327,19067.0,19060.0,8.865e-05]
["bitfinex","BTCUSD",1673557218815,0.8262327,19067.0,19058.0,0.001992]
["bitfinex","BTCUSD",1673557218816,0.5347327,19066.0,19058.0,0.001992]
["bitfinex","BTCUSD",1673557219091,0.8262327,19065.0,19058.0,3.001992]
["bitfinex","BTCUSD",1673557219349,0.8262327,19065.0,19060.0,6e-05]
["bitfinex","BTCUSD",1673557219350,0.5347327,19064.0,19060.0,6e-05]
["bitfinex","BTCUSD",1673557219608,0.6903327,19063.0,19060.0,6e-05]
["bitfinex","BTCUSD",1673557219900,0.0085,19064.0,19063.0,0.75553207]
["bitfinex","BTCUSD",1673557220153,0.1657,19064.0,19063.0,0.75553207]
["bitfinex","BTCUSD",1673557220403,0.1657,19064.0,19063.0,0.75533207]
["bitfinex","BTCUSD",1673557220651,0.7385027,19064.0,19063.0,0.54805858]
["bitfinex","BTCUSD",1673557220902,0.0085,19064.0,19058.0,0.001992]
["bitfinex","BTCUSD",1673557221193,0.1656,19059.0,19058.0,0.001992]
["bitfinex","BTCUSD",1673557221410,0.1741,19059.0,19051.0,0.0030404]
["bitfinex","BTCUSD",1673557221663,0.03394,19059.0,19051.0,0.5292731]
["bitfinex","BTCUSD",1673557221938,0.1653,19060.0,19052.0,0.5262327]
["bitfinex","BTCUSD",1673557222161,0.18456,19063.0,19052.0,0.21010494]
["bitfinex","BTCUSD",1673557222162,0.1647,19058.0,19052.0,0.21010494]
["bitfinex","BTCUSD",1673557222439,0.1649,19053.0,19051.0,0.0030404]
["bitfinex","BTCUSD",1673557222933,0.11044,19052.0,19051.0,0.0030404]
["bitfinex","BTCUSD",1673557223193,0.41044,19052.0,19051.0,0.0030404]
["bitfinex","BTCUSD",1673557223454,0.41044,19052.0,19050.0,0.0015]
["bitfinex","BTCUSD",1673557223455,0.41044,19052.0,19048.0,0.00333776]
["bitfinex","BTCUSD",1673557223704,0.41044,19052.0,19038.0,0.17205]
["bitfinex","BTCUSD",1673557223705,1.3302,19050.0,19045.0,0.00231016]
["bitfinex","BTCUSD",1673557223948,1.3302,19050.0,19038.0,0.17205]
["bitfinex","BTCUSD",1673557223949,0.1641,19046.0,19039.0,0.48813935]
["bitfinex","BTCUSD",1673557224200,0.1641,19046.0,19038.0,0.17205]
["bitfinex","BTCUSD",1673557224201,0.48055,19049.0,19048.0,0.21775999]
["bitfinex","BTCUSD",1673557224453,0.4657,19049.0,19048.0,0.21775999]
["bitfinex","BTCUSD",1673557224692,0.4657,19049.0,19044.0,0.00319987]
["bitfinex","BTCUSD",1673557224937,0.1641,19046.0,19044.0,0.00319987]
["bitfinex","BTCUSD",1673557226272,0.1641,19046.0,19033.0,0.1687]
["bitfinex","BTCUSD",1673557226273,1.11044,19045.0,19033.0,0.1687]
["bitfinex","BTCUSD",1673557226492,1.11044,19045.0,19030.0,0.63347603]
["bitfinex","BTCUSD",1673557226493,0.1657,19040.0,19034.0,0.5262327]
["bitfinex","BTCUSD",1673557226743,0.04949097,19046.0,19045.0,0.05355786]
["bitfinex","BTCUSD",1673557226744,0.61369505,19046.0,19045.0,0.05355786]
["bitfinex","BTCUSD",1673557226998,0.61369505,19046.0,19035.0,0.5262327]
["bitfinex","BTCUSD",1673557226999,0.21030494,19045.0,19040.0,0.38250029]
["bitfinex","BTCUSD",1673557227252,0.1649,19044.0,19041.0,0.19878923]
["bitfinex","BTCUSD",1673557227535,0.1649,19044.0,19040.0,0.38250029]
["bitfinex","BTCUSD",1673557227984,0.16719,19047.0,19035.0,0.16719]
["bitfinex","BTCUSD",1673557227985,0.1657,19042.0,19035.0,0.16719]
["bitfinex","BTCUSD",1673557228235,0.21030494,19041.0,19030.0,0.00387194]
["bitfinex","BTCUSD",1673557228496,0.21030494,19040.0,19031.0,0.5262327]
["bitfinex","BTCUSD",1673557228739,0.1657,19038.0,19032.0,0.05262327]
["bitfinex","BTCUSD",1673557228988,0.21030494,19039.0,19038.0,0.0140584]
["bitfinex","BTCUSD",1673557229234,0.22098547,19043.0,19038.0,0.0140584]
["bitfinex","BTCUSD",1673557229235,0.1657,19040.0,19038.0,0.19884763]
["bitfinex","BTCUSD",1673557229477,0.21896547,19043.0,19038.0,0.19830763]
["bitfinex","BTCUSD",1673557229728,0.21896547,19043.0,19039.0,0.19806763]
["bitfinex","BTCUSD",1673557229978,0.33189,19050.0,19040.0,0.72430033]
["bitfinex","BTCUSD",1673557230223,0.05485372,19049.0,19041.0,1.05183733]
["bitfinex","BTCUSD",1673557230473,0.05781,19052.0,19038.0,0.18385076]
["bitfinex","BTCUSD",1673557230474,0.21030494,19051.0,19042.0,0.72430033]
["bitfinex","BTCUSD",1673557230723,0.05484454,19049.0,19043.0,0.19806763]
["bitfinex","BTCUSD",1673557230966,0.05484454,19049.0,19030.0,1.31676194]
["bitfinex","BTCUSD",1673557230967,0.1641,19044.0,19030.0,1.31676194]
["bitfinex","BTCUSD",1673557231219,0.47597542,19043.0,19031.0,0.17091028]
["bitfinex","BTCUSD",1673557231470,0.47597542,19043.0,19031.0,0.05524701]
["bitfinex","BTCUSD",1673557231471,0.1657,19041.0,19031.0,0.05524701]
["bitfinex","BTCUSD",1673557231728,0.21030494,19040.0,19032.0,0.5262327]
["bitfinex","BTCUSD",1673557231974,0.51030494,19039.0,19032.0,0.5262327]
["bitfinex","BTCUSD",1673557232223,0.51030494,19039.0,19031.0,0.02019396]
["bitfinex","BTCUSD",1673557232224,0.67600494,19038.0,19031.0,0.02019396]
["bitfinex","BTCUSD",1673557232469,0.21030494,19037.0,19031.0,0.5262327]
["bitfinex","BTCUSD",1673557232724,0.21030494,19037.0,19030.0,0.00387194]
["bitfinex","BTCUSD",1673557232725,0.51030494,19036.0,19030.0,0.00387194]
["bitfinex","BTCUSD",1673557232968,0.3,19036.0,19035.0,0.00439574]
["bitfinex","BTCUSD",1673557233222,0.1657,19038.0,19035.0,0.00439574]
["bitfinex","BTCUSD",1673557233223,0.4657,19038.0,19035.0,0.00439574]
["bitfinex","BTCUSD",1673557233470,0.0495164,19040.0,19035.0,0.00439574]
["bitfinex","BTCUSD",1673557233722,0.1657,19043.0,19035.0,0.00439574]
["bitfinex","BTCUSD",1673557233980,0.21030494,19042.0,19036.0,0.19806763]
["bitfinex","BTCUSD",1673557234221,0.21030494,19042.0,19037.0,0.19806763]
["bitfinex","BTCUSD",1673557234471,1.21030494,19042.0,19037.0,0.19806763]
["bitfinex","BTCUSD",1673557234717,1.6738168,19042.0,19037.0,0.19806763]
["bitfinex","BTCUSD",1673557234959,0.3085,19041.0,19037.0,0.19806763]
["bitfinex","BTCUSD",1673557235212,0.3085,19041.0,19035.0,0.00439574]
["bitfinex","BTCUSD",1673557235213,0.26264,19038.0,19035.0,0.00439574]
["bitfinex","BTCUSD",1673557235467,0.26264,19038.0,19030.0,0.00387194]
["bitfinex","BTCUSD",1673557235468,0.1259,19036.0,19030.0,0.00387194]
["bitfinex","BTCUSD",1673557235714,0.1259,19036.0,19029.0,0.00387194]
["bitfinex","BTCUSD",1673557235715,1.63908083,19035.0,19029.0,0.00387194]
["bitfinex","BTCUSD",1673557235960,0.38271302,19034.0,19029.0,0.00387194]
["bitfinex","BTCUSD",1673557236222,0.51030494,19033.0,19029.0,0.00387194]
["bitfinex","BTCUSD",1673557236479,0.34281494,19032.0,19029.0,0.00387194]
["bitfinex","BTCUSD",1673557236726,1.6,19030.0,19024.0,0.00439574]
["bitfinex","BTCUSD",1673557236979,0.64450494,19029.0,19024.0,0.00439574]
["bitfinex","BTCUSD",1673557237222,0.21030494,19028.0,19024.0,0.00439574]
["bitfinex","BTCUSD",1673557237472,0.51030494,19027.0,19024.0,0.00439574]
["bitfinex","BTCUSD",1673557237730,0.1342,19029.0,19028.0,0.41456728]
["bitfinex","BTCUSD",1673557237972,0.1342,19029.0,19024.0,0.00439574]
["bitfinex","BTCUSD",1673557238466,0.1342,19029.0,19020.0,0.16026331]
["bitfinex","BTCUSD",1673557238467,0.1259,19026.0,19020.0,0.00431331]
["bitfinex","BTCUSD",1673557238717,0.47380618,19029.0,19016.0,0.036506]
["bitfinex","BTCUSD",1673557238974,0.47380618,19029.0,19010.0,0.15595]
["bitfinex","BTCUSD",1673557238975,0.15595,19026.0,19017.0,0.73653764]
["bitfinex","BTCUSD",1673557239229,0.15595,19026.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557239489,0.63144792,19026.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557239739,0.36314479,19025.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557239995,0.83847551,19025.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557240236,0.1246,19022.0,19013.0,0.4801957]
["bitfinex","BTCUSD",1673557240482,0.1246,19022.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557240483,1.47516223,19021.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557240732,0.125,19019.0,19013.0,0.74123542]
["bitfinex","BTCUSD",1673557240980,0.3,19020.0,19013.0,0.53093048]
["bitfinex","BTCUSD",1673557241238,0.1246,19025.0,19015.0,0.5262327]
["bitfinex","BTCUSD",1673557241493,0.27646659,19029.0,19016.0,1.11669791]
["bitfinex","BTCUSD",1673557241745,0.43268412,19030.0,19018.0,0.00599221]
["bitfinex","BTCUSD",1673557241989,0.1251,19028.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557242257,1.0,19027.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557242516,1.0,19023.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557242774,1.0,19023.0,19018.0,0.00599221]
["bitfinex","BTCUSD",1673557243017,1.0,19021.0,19018.0,0.00599221]
["bitfinex","BTCUSD",1673557243288,1.0,19021.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557243289,1.47477337,19020.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557243537,0.1251,19019.0,19013.0,0.21500272]
["bitfinex","BTCUSD",1673557243791,1.0085,19018.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557244030,0.0085,19018.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557244285,1.0085,19018.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557244533,1.0,19017.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557244773,0.0085,19016.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557245083,1.0,19015.0,19013.0,0.00469778]
["bitfinex","BTCUSD",1673557245298,0.59496906,19022.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557245554,0.31542906,19022.0,19014.0,0.75756813]
["bitfinex","BTCUSD",1673557245803,0.31542906,19022.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557246054,1.15337,19025.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557246342,0.05492623,19021.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557246551,0.15337,19025.0,19016.0,0.75756813]
["bitfinex","BTCUSD",1673557246807,0.15337,19025.0,19017.0,0.73653764]
["bitfinex","BTCUSD",1673557247077,0.0549186,19024.0,19018.0,0.73653764]
["bitfinex","BTCUSD",1673557247320,0.0549186,19024.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557247580,0.15277,19027.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557247823,0.15277,19027.0,19016.0,0.64859841]
["bitfinex","BTCUSD",1673557247824,0.11567284,19026.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557248076,0.10039584,19026.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557248322,0.10039584,19026.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673557248566,0.10039584,19026.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673557249070,0.04547971,19026.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673557249322,0.04547971,19026.0,19016.0,0.02103049]
["bitfinex","BTCUSD",1673557249570,0.36411366,19026.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557249832,0.36411366,19026.0,19016.0,0.5262327]
["bitfinex","BTCUSD",1673557249833,0.7358908,19027.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557250119,0.3167,19024.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557250342,0.3167,19024.0,19014.0,0.47549792]
["bitfinex","BTCUSD",1673557250596,0.48391437,19023.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557250870,0.0085,19023.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557251107,1.8727,19021.0,19011.0,0.47549792]
["bitfinex","BTCUSD",1673557251368,1.8727,19021.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557251369,0.1259,19018.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557251603,0.47549792,19020.0,19011.0,0.75756813]
["bitfinex","BTCUSD",1673557251854,1.71365,19023.0,19019.0,0.0198]
["bitfinex","BTCUSD",1673557251855,0.47549792,19021.0,19019.0,0.0198]
["bitfinex","BTCUSD",1673557252098,0.0085,19023.0,19019.0,0.23010494]
["bitfinex","BTCUSD",1673557252344,0.02194,19023.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557252599,0.89464,19023.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557252850,1.9986,19021.0,19018.0,0.3777]
["bitfinex","BTCUSD",1673557253108,2.94037129,19021.0,19018.0,0.3777]
["bitfinex","BTCUSD",1673557253348,1.8727,19019.0,19009.0,0.00994209]
["bitfinex","BTCUSD",1673557253609,1.9986,19017.0,19009.0,0.00994209]
["bitfinex","BTCUSD",1673557253866,1.09359392,19016.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557254116,0.45031713,19020.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557254117,0.125,19020.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557254372,0.19754971,19031.0,19014.0,0.53784194]
["bitfinex","BTCUSD",1673557254373,0.47689392,19022.0,19014.0,0.53784194]
["bitfinex","BTCUSD",1673557254626,0.1251,19023.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557254627,1.1251,19023.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557254864,0.11251,19022.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557255111,0.98521,19022.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557255370,1.1251,19023.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557255371,0.1251,19023.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557255615,1.3029,19025.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557255867,0.24476879,19026.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557256119,1.8727,19025.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557256427,0.3167,19023.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557256640,0.3167,19023.0,19017.0,0.14687]
["bitfinex","BTCUSD",1673557256886,0.3167,19023.0,19017.0,0.35717494]
["bitfinex","BTCUSD",1673557256887,0.03167,19022.0,19017.0,0.35717494]
["bitfinex","BTCUSD",1673557257139,0.3167,19023.0,19014.0,0.14687]
["bitfinex","BTCUSD",1673557257382,0.0085,19022.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557257627,0.0085,19022.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557257878,0.00963042,19021.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557258132,0.00963042,19021.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557258133,0.8812,19020.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557258382,0.3167,19018.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557258631,0.0085,19020.0,19013.0,0.2166114]
["bitfinex","BTCUSD",1673557258876,0.0085,19020.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557259133,0.0085,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557259880,0.00963042,19021.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557260188,0.00963042,19021.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557260407,0.00963042,19021.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557260660,0.00963042,19021.0,19019.0,0.53784194]
["bitfinex","BTCUSD",1673557260906,0.00963042,19021.0,19020.0,0.327537]
["bitfinex","BTCUSD",1673557261156,0.00963042,19021.0,19017.0,0.42100246]
["bitfinex","BTCUSD",1673557261417,0.00963042,19021.0,19013.0,0.42722492]
["bitfinex","BTCUSD",1673557261660,0.00963042,19021.0,19013.0,0.53253916]
["bitfinex","BTCUSD",1673557261928,0.00963042,19021.0,19013.0,0.7428441]
["bitfinex","BTCUSD",1673557262192,1.00963042,19021.0,19013.0,0.2166114]
["bitfinex","BTCUSD",1673557262437,0.10946304,19020.0,19013.0,0.2166114]
["bitfinex","BTCUSD",1673557262702,0.88635696,19020.0,19013.0,0.2166114]
["bitfinex","BTCUSD",1673557262959,0.04864352,19019.0,19013.0,0.2166114]
["bitfinex","BTCUSD",1673557263202,0.04864352,19019.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557263701,0.001,19018.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557264001,0.04864352,19019.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557264203,0.04864352,19019.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557264450,0.30963042,19021.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557264696,0.30963042,19021.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557264697,0.36456573,19021.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557264956,1.0085,19020.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557265260,0.3,19020.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557265467,0.33645657,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557265725,0.001,19019.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557265979,0.33645657,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557266235,0.06456573,19021.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557266505,0.06456573,19021.0,19013.0,0.15256646]
["bitfinex","BTCUSD",1673557266745,0.62056573,19021.0,19013.0,0.3628714]
["bitfinex","BTCUSD",1673557267006,0.8727,19020.0,19013.0,0.2166114]
["bitfinex","BTCUSD",1673557267278,0.8727,19017.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557267506,0.6167,19016.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557267774,1.09359392,19016.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557268023,0.0085,19015.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557268283,0.49100939,19015.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557268520,0.3,19014.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557268765,1e-08,19014.0,19013.0,0.00630646]
["bitfinex","BTCUSD",1673557269038,0.92984353,19014.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557269295,1.94433579,19013.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557269545,0.3167,19012.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557269811,0.36534352,19012.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557270039,0.3167,19012.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557270285,0.3,19011.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557270783,0.14516,19017.0,19008.0,0.21425191]
["bitfinex","BTCUSD",1673557271037,0.62266792,19017.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557271294,0.62266792,19017.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557271621,1.28984001,19017.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557271836,2.4727,19014.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557272091,1.8727,19012.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557272338,0.3167,19011.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557272586,0.33167,19010.0,19008.0,0.00394697]
["bitfinex","BTCUSD",1673557273331,0.33167,19010.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557273332,2.20437,19010.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557273591,0.79420792,19009.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557273849,0.3,19008.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557274100,0.40942079,19008.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557274341,0.3,19008.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557274836,0.6167,19008.0,19005.0,0.00455378]
["bitfinex","BTCUSD",1673557275578,0.6167,19008.0,19004.0,0.00528862]
["bitfinex","BTCUSD",1673557275579,0.0085,19007.0,19004.0,0.00528862]
["bitfinex","BTCUSD",1673557275835,0.3167,19006.0,19004.0,0.00528862]
["bitfinex","BTCUSD",1673557276082,0.3,19005.0,19004.0,0.00528862]
["bitfinex","BTCUSD",1673557277333,0.3,19007.0,19004.0,0.00528862]
["bitfinex","BTCUSD",1673557277580,0.8812,19006.0,19004.0,0.00528862]
["bitfinex","BTCUSD",1673557277831,0.3,19005.0,19004.0,0.00528862]
["bitfinex","BTCUSD",1673557278078,0.41812,19005.0,19004.0,0.00528862]
["bitfinex","BTCUSD",1673557278347,0.3,19005.0,19004.0,0.00078862]
["bitfinex","BTCUSD",1673557278841,0.6167,19005.0,19004.0,6.2e-07]
["bitfinex","BTCUSD",1673557279084,0.6252,19005.0,19004.0,6.2e-07]
["bitfinex","BTCUSD",1673557279335,0.27142,19012.0,19004.0,0.21030556]
["bitfinex","BTCUSD",1673557279585,1.0,19011.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673557279831,1.0,19011.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673557279832,1.5324768,19011.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673557280077,0.05496888,19011.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557280326,0.62166792,19014.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557280576,0.15613233,19018.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557280577,1.0,19019.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557280843,1.0,19019.0,19007.0,0.02103049]
["bitfinex","BTCUSD",1673557280844,0.05494817,19015.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557281091,1.04461087,19018.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557281328,1.04461087,19018.0,19004.0,0.14368062]
["bitfinex","BTCUSD",1673557281329,0.3167,19013.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557281572,1.8727,19012.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673557281810,1.3167,19010.0,19004.0,6.2e-07]
["bitfinex","BTCUSD",1673557282066,1.8727,19008.0,19004.0,6.2e-07]
["bitfinex","BTCUSD",1673557282309,0.18727,19007.0,19004.0,6.2e-07]
["bitfinex","BTCUSD",1673557282554,0.47750792,19010.0,19004.0,6.2e-07]
["bitfinex","BTCUSD",1673557282799,0.47750792,19010.0,19003.0,0.00508772]
["bitfinex","BTCUSD",1673557282800,0.3,19008.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673557283028,1.17794792,19011.0,19004.0,0.21030494]
["bitfinex","BTCUSD",1673557283029,1.3234,19010.0,19004.0,0.21030494]
["bitfinex","BTCUSD",1673557283268,1.55909079,19010.0,19004.0,0.21011329]
["bitfinex","BTCUSD",1673557283519,0.3167,19009.0,19004.0,0.21011329]
["bitfinex","BTCUSD",1673557283759,0.8727,19007.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557284003,0.38727,19006.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557284763,1.0234,19010.0,19003.0,0.21039328]
["bitfinex","BTCUSD",1673557285012,1.0234,19010.0,19004.0,0.21030494]
["bitfinex","BTCUSD",1673557285246,1.0234,19010.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557285247,1.0234,19010.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673557285526,1.0234,19010.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673557285775,1.0234,19010.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557286023,1.0234,19010.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557286499,1.0234,19010.0,19005.0,0.6697427]
["bitfinex","BTCUSD",1673557286785,1.0234,19010.0,19006.0,0.5262327]
["bitfinex","BTCUSD",1673557287033,0.01270598,19014.0,19010.0,0.01229279]
["bitfinex","BTCUSD",1673557287280,0.01270598,19014.0,19011.0,0.53784194]
["bitfinex","BTCUSD",1673557287517,0.01270598,19014.0,19012.0,0.53784194]
["bitfinex","BTCUSD",1673557287753,0.01270598,19014.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557288249,0.01270598,19014.0,19010.0,0.53852549]
["bitfinex","BTCUSD",1673557288480,0.01270598,19014.0,19011.0,0.5262327]
["bitfinex","BTCUSD",1673557288735,0.01270598,19014.0,19012.0,0.327537]
["bitfinex","BTCUSD",1673557288966,0.01270598,19014.0,19013.0,0.327537]
["bitfinex","BTCUSD",1673557289460,0.01270598,19014.0,19013.0,0.53784194]
["bitfinex","BTCUSD",1673557289694,0.01229793,19016.0,19013.0,0.8387697]
["bitfinex","BTCUSD",1673557289933,0.01229793,19016.0,19014.0,0.8537697]
["bitfinex","BTCUSD",1673557290178,0.01229793,19016.0,19015.0,0.8540437]
["bitfinex","BTCUSD",1673557291894,0.00963042,19021.0,19016.0,0.01576241]
["bitfinex","BTCUSD",1673557292146,0.00963042,19021.0,19017.0,1.06434864]
["bitfinex","BTCUSD",1673557292401,0.00963042,19021.0,19016.0,0.01576241]
["bitfinex","BTCUSD",1673557292402,0.00963042,19021.0,19018.0,0.327811]
["bitfinex","BTCUSD",1673557292647,0.00963042,19021.0,19016.0,0.01576241]
["bitfinex","BTCUSD",1673557292889,0.02481642,19021.0,19016.0,0.22606735]
["bitfinex","BTCUSD",1673557293143,0.00963042,19021.0,19017.0,0.73653764]
["bitfinex","BTCUSD",1673557293385,0.00963042,19021.0,19018.0,1.06434864]
["bitfinex","BTCUSD",1673557293661,0.00963042,19021.0,19019.0,0.8540437]
["bitfinex","BTCUSD",1673557293924,0.00963042,19021.0,19020.0,0.327811]
["bitfinex","BTCUSD",1673557294190,0.00963042,19021.0,19020.0,0.8540437]
["bitfinex","BTCUSD",1673557295694,3.042e-05,19021.0,19020.0,1.33571864]
["bitfinex","BTCUSD",1673557295940,0.01229793,19022.0,19021.0,0.01887197]
["bitfinex","BTCUSD",1673557296197,0.01229793,19022.0,19021.0,1.52898675]
["bitfinex","BTCUSD",1673557296449,0.01229793,19022.0,19021.0,1.30958567]
["bitfinex","BTCUSD",1673557297666,0.01229793,19022.0,19021.0,0.87291567]
["bitfinex","BTCUSD",1673557298184,0.11423793,19022.0,19021.0,0.34668297]
["bitfinex","BTCUSD",1673557298431,0.01229793,19022.0,19021.0,0.05354027]
["bitfinex","BTCUSD",1673557298682,0.01229793,19022.0,19021.0,0.87291567]
["bitfinex","BTCUSD",1673557298933,0.01385348,19025.0,19021.0,0.87322981]
["bitfinex","BTCUSD",1673557299187,0.01385348,19025.0,19022.0,0.327811]
["bitfinex","BTCUSD",1673557299435,0.01385348,19025.0,19021.0,0.75572375]
["bitfinex","BTCUSD",1673557299436,0.01385348,19025.0,19021.0,0.01887197]
["bitfinex","BTCUSD",1673557299942,0.33055348,19025.0,19021.0,0.01887197]
["bitfinex","BTCUSD",1673557300186,0.315186,19024.0,19021.0,0.01887197]
["bitfinex","BTCUSD",1673557300447,0.015186,19023.0,19021.0,0.01887197]
["bitfinex","BTCUSD",1673557300697,0.3,19024.0,19021.0,0.01887197]
["bitfinex","BTCUSD",1673557300968,0.331886,19023.0,19021.0,0.01887197]
["bitfinex","BTCUSD",1673557301213,0.3,19022.0,19021.0,0.01387197]
["bitfinex","BTCUSD",1673557301463,0.315186,19022.0,19021.0,0.01387197]
["bitfinex","BTCUSD",1673557301955,0.480086,19022.0,19021.0,9.7e-07]
["bitfinex","BTCUSD",1673557302203,0.480086,19022.0,19016.0,0.01576241]
["bitfinex","BTCUSD",1673557302204,1.5409646,19022.0,19016.0,0.01576241]
["bitfinex","BTCUSD",1673557302447,0.8069209,19021.0,19016.0,0.01576241]
["bitfinex","BTCUSD",1673557302696,0.315186,19020.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557302943,0.315186,19020.0,19016.0,0.01379788]
["bitfinex","BTCUSD",1673557302944,0.001,19019.0,19016.0,0.01379788]
["bitfinex","BTCUSD",1673557303189,0.3,19020.0,19016.0,0.01379788]
["bitfinex","BTCUSD",1673557303190,0.015186,19018.0,19016.0,0.01379788]
["bitfinex","BTCUSD",1673557303443,1.14991,19024.0,19016.0,0.01379788]
["bitfinex","BTCUSD",1673557303444,2.63995348,19025.0,19016.0,0.01379788]
["bitfinex","BTCUSD",1673557303688,2.63995348,19025.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557303935,2.63995348,19025.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557304188,0.015186,19024.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557304439,2.63995348,19025.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557304686,0.015186,19024.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557305442,0.01385348,19025.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557307395,0.01385348,19025.0,19018.0,0.48227108]
["bitfinex","BTCUSD",1673557307651,0.01385348,19025.0,19016.0,1.02230166]
["bitfinex","BTCUSD",1673557307928,0.015186,19024.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557308172,0.00595348,19025.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557308422,0.00595348,19025.0,19016.0,1.02230166]
["bitfinex","BTCUSD",1673557308423,0.331886,19024.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557308672,0.3331886,19023.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557308915,0.015186,19022.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557309156,0.001,19021.0,19016.0,0.01379788]
["bitfinex","BTCUSD",1673557309436,0.015186,19020.0,19016.0,0.00879788]
["bitfinex","BTCUSD",1673557309694,0.015186,19019.0,19016.0,0.00879788]
["bitfinex","BTCUSD",1673557309954,0.3,19019.0,19016.0,0.00879788]
["bitfinex","BTCUSD",1673557310206,0.015186,19018.0,19016.0,0.00879788]
["bitfinex","BTCUSD",1673557310448,0.3,19019.0,19016.0,0.00879788]
["bitfinex","BTCUSD",1673557310696,0.015186,19018.0,19016.0,0.00879788]
["bitfinex","BTCUSD",1673557310942,0.36167,19019.0,19016.0,0.00879788]
["bitfinex","BTCUSD",1673557311193,0.015186,19018.0,19016.0,0.00879788]
["bitfinex","BTCUSD",1673557311433,0.015186,19018.0,19010.0,0.64234387]
["bitfinex","BTCUSD",1673557311434,0.3167,19017.0,19010.0,0.01229279]
["bitfinex","BTCUSD",1673557311682,0.015186,19016.0,19010.0,0.22259773]
["bitfinex","BTCUSD",1673557311931,0.3,19016.0,19010.0,0.01229279]
["bitfinex","BTCUSD",1673557312173,0.015186,19015.0,19010.0,0.01229279]
["bitfinex","BTCUSD",1673557312433,0.34867339,19016.0,19010.0,0.01229279]
["bitfinex","BTCUSD",1673557312690,0.2118046,19015.0,19010.0,0.01229279]
["bitfinex","BTCUSD",1673557312938,0.3,19014.0,19010.0,0.01229279]
["bitfinex","BTCUSD",1673557313194,0.015186,19013.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557313446,0.3,19014.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557313689,0.015186,19013.0,19010.0,0.21759773]
["bitfinex","BTCUSD",1673557313929,0.34867339,19014.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557314177,0.015186,19013.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557314385,0.16252,19016.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557314679,0.16252,19016.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557314930,0.015186,19015.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557315177,0.3167,19016.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557315441,0.015186,19015.0,19010.0,0.21759773]
["bitfinex","BTCUSD",1673557315684,0.015186,19014.0,19010.0,0.21759773]
["bitfinex","BTCUSD",1673557315929,0.3,19014.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557316177,0.015186,19013.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557316439,0.3,19014.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557316661,0.015186,19013.0,19010.0,0.21759773]
["bitfinex","BTCUSD",1673557316942,0.0315186,19013.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557317189,0.015186,19012.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557317434,0.015186,19012.0,19010.0,0.00829279]
["bitfinex","BTCUSD",1673557317684,1.46575968,19015.0,19010.0,0.00729279]
["bitfinex","BTCUSD",1673557317929,0.13009197,19014.0,19010.0,0.21759773]
["bitfinex","BTCUSD",1673557318174,1.29805968,19015.0,19010.0,0.21759773]
["bitfinex","BTCUSD",1673557318425,0.015186,19014.0,19010.0,0.21759773]
["bitfinex","BTCUSD",1673557318678,0.4990886,19015.0,19010.0,0.21759773]
["bitfinex","BTCUSD",1673557318946,1.42043511,19017.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557318947,0.015186,19014.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557319192,1.44027,19017.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557319442,0.015186,19016.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557319680,0.1286886,19016.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557319923,0.015186,19015.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557320170,0.015186,19014.0,19010.0,0.17871279]
["bitfinex","BTCUSD",1673557320417,0.65369108,19017.0,19010.0,0.17871279]
["bitfinex","BTCUSD",1673557320669,0.315186,19016.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557320914,0.46754411,19017.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557321162,0.015186,19016.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557321400,0.015186,19015.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557321658,0.015186,19014.0,19010.0,0.17983279]
["bitfinex","BTCUSD",1673557321918,0.48227108,19017.0,19010.0,0.21759773]
["bitfinex","BTCUSD",1673557322164,0.0549411,19018.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557322416,0.01413309,19022.0,19012.0,1.06434864]
["bitfinex","BTCUSD",1673557322683,0.06906124,19022.0,19013.0,1.02038702]
["bitfinex","BTCUSD",1673557322950,0.06906124,19022.0,19014.0,0.69257602]
["bitfinex","BTCUSD",1673557322951,0.20085455,19022.0,19014.0,0.69257602]
["bitfinex","BTCUSD",1673557323201,0.06906124,19022.0,19015.0,0.69257602]
["bitfinex","BTCUSD",1673557323451,0.06906124,19022.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557323694,0.06906124,19022.0,19017.0,0.73653764]
["bitfinex","BTCUSD",1673557323948,0.06906124,19022.0,19018.0,0.53811594]
["bitfinex","BTCUSD",1673557323949,0.01413309,19022.0,19018.0,0.53811594]
["bitfinex","BTCUSD",1673557324229,0.01413309,19022.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557324476,0.01413309,19022.0,19018.0,0.5262327]
["bitfinex","BTCUSD",1673557324477,0.01413309,19022.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557324720,0.01413309,19022.0,19021.0,0.327811]
["bitfinex","BTCUSD",1673557325998,0.01413309,19022.0,19021.0,0.8540437]
["bitfinex","BTCUSD",1673557326249,0.01413309,19022.0,19021.0,1.0185437]
["bitfinex","BTCUSD",1673557326736,0.01413309,19022.0,19021.0,0.8540437]
["bitfinex","BTCUSD",1673557327462,0.01413309,19022.0,19020.0,0.33631478]
["bitfinex","BTCUSD",1673557327716,0.01413309,19022.0,19021.0,0.327697]
["bitfinex","BTCUSD",1673557327972,0.01413309,19022.0,19018.0,0.17146]
["bitfinex","BTCUSD",1673557328476,0.01413309,19022.0,19015.0,0.46262413]
["bitfinex","BTCUSD",1673557328745,0.01413309,19022.0,19015.0,0.25656735]
["bitfinex","BTCUSD",1673557329247,0.01413309,19022.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557329499,0.01413309,19022.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557330253,0.01413309,19022.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557330503,0.01413309,19022.0,19019.0,0.327697]
["bitfinex","BTCUSD",1673557330504,1e-08,19022.0,19019.0,0.327697]
["bitfinex","BTCUSD",1673557330748,1e-08,19022.0,19020.0,0.327697]
["bitfinex","BTCUSD",1673557331011,1e-08,19022.0,19019.0,0.38881786]
["bitfinex","BTCUSD",1673557331269,1e-08,19022.0,19017.0,0.64085847]
["bitfinex","BTCUSD",1673557331520,1e-08,19022.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557331768,1e-08,19022.0,19018.0,0.71199676]
["bitfinex","BTCUSD",1673557332014,1e-08,19022.0,19019.0,1.02302818]
["bitfinex","BTCUSD",1673557332257,1e-08,19022.0,19020.0,0.327697]
["bitfinex","BTCUSD",1673557332508,1e-08,19022.0,19021.0,0.327697]
["bitfinex","BTCUSD",1673557332747,1e-08,19022.0,19021.0,0.28452612]
["bitfinex","BTCUSD",1673557333503,0.00595348,19025.0,19022.0,5.999e-05]
["bitfinex","BTCUSD",1673557333752,0.00595348,19025.0,19023.0,0.53800194]
["bitfinex","BTCUSD",1673557333994,0.00595348,19025.0,19024.0,0.327673]
["bitfinex","BTCUSD",1673557334737,0.00595348,19025.0,19023.0,0.19009036]
["bitfinex","BTCUSD",1673557335278,0.00595348,19025.0,19024.0,0.327673]
["bitfinex","BTCUSD",1673557335520,0.00595348,19025.0,19024.0,0.49450142]
["bitfinex","BTCUSD",1673557336256,0.00595348,19025.0,19024.0,0.44860789]
["bitfinex","BTCUSD",1673557337258,0.00595348,19025.0,19022.0,5.999e-05]
["bitfinex","BTCUSD",1673557338495,0.00595348,19025.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673557338762,0.00595348,19025.0,19024.0,0.32766]
["bitfinex","BTCUSD",1673557339261,0.00595348,19025.0,19024.0,0.50501487]
["bitfinex","BTCUSD",1673557341526,0.00595348,19025.0,19022.0,5.999e-05]
["bitfinex","BTCUSD",1673557343285,0.32766,19024.0,19022.0,5.999e-05]
["bitfinex","BTCUSD",1673557343535,0.3,19023.0,19022.0,5.999e-05]
["bitfinex","BTCUSD",1673557343785,0.477191,19023.0,19022.0,5.999e-05]
["bitfinex","BTCUSD",1673557344530,1.0034237,19023.0,19022.0,5.999e-05]
["bitfinex","BTCUSD",1673557344779,2.2862237,19023.0,19022.0,5.999e-05]
["bitfinex","BTCUSD",1673557345296,4.64001012,19023.0,19022.0,5.999e-05]
["bitfinex","BTCUSD",1673557345847,5.42987751,19023.0,19016.0,4.6e-07]
["bitfinex","BTCUSD",1673557346106,1.0084327,19017.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557346398,1.0084327,19017.0,19013.0,0.00706213]
["bitfinex","BTCUSD",1673557346399,0.001,19015.0,19013.0,0.00706213]
["bitfinex","BTCUSD",1673557346619,0.32766,19014.0,19004.0,0.22789435]
["bitfinex","BTCUSD",1673557346867,0.77636334,19013.0,19004.0,0.1536347]
["bitfinex","BTCUSD",1673557347119,0.3,19013.0,19004.0,0.1536347]
["bitfinex","BTCUSD",1673557347375,0.3,19013.0,19005.0,0.53796494]
["bitfinex","BTCUSD",1673557347627,0.3,19013.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673557347868,0.3,19013.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557348118,0.47636334,19015.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557348119,0.3,19014.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557348365,0.3,19014.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557348861,0.32766,19013.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557349102,0.414425,19012.0,19006.0,0.17624]
["bitfinex","BTCUSD",1673557349345,0.32766,19011.0,19003.0,0.38417508]
["bitfinex","BTCUSD",1673557349605,0.47636334,19013.0,19004.0,0.21030494]
["bitfinex","BTCUSD",1673557349851,1.49918521,19016.0,19007.0,0.1659]
["bitfinex","BTCUSD",1673557349852,1.2743,19016.0,19007.0,0.1659]
["bitfinex","BTCUSD",1673557350103,1.2743,19016.0,19008.0,0.53796494]
["bitfinex","BTCUSD",1673557350348,0.12743,19015.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557350605,1.2743,19016.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557350882,1.2595,19019.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557351116,1.2595,19019.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557351368,1.2595,19019.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557351614,0.32766,19018.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557351855,0.114425,19017.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557352103,0.32766,19016.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557352343,1.439,19019.0,19011.0,0.1795]
["bitfinex","BTCUSD",1673557352591,0.8538927,19018.0,19008.0,0.1659]
["bitfinex","BTCUSD",1673557352829,1.6311329,19019.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557352830,1.10557854,19017.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557353074,1.64695604,19016.0,19005.0,0.18092]
["bitfinex","BTCUSD",1673557353324,1.28171664,19015.0,19005.0,0.39826039]
["bitfinex","BTCUSD",1673557353569,1.33025604,19014.0,19005.0,0.21734039]
["bitfinex","BTCUSD",1673557353827,1.11702104,19013.0,19005.0,0.21734039]
["bitfinex","BTCUSD",1673557354085,1.10402334,19012.0,19005.0,0.21734039]
["bitfinex","BTCUSD",1673557354342,0.59078834,19011.0,19005.0,0.00703545]
["bitfinex","BTCUSD",1673557354594,0.62766,19010.0,19005.0,0.00703545]
["bitfinex","BTCUSD",1673557354839,0.114425,19009.0,19005.0,0.00703545]
["bitfinex","BTCUSD",1673557355100,0.77636334,19010.0,19005.0,0.00703545]
["bitfinex","BTCUSD",1673557355101,0.32766,19008.0,19005.0,0.00703545]
["bitfinex","BTCUSD",1673557355349,0.114425,19007.0,19005.0,0.00703545]
["bitfinex","BTCUSD",1673557355583,0.73694967,19010.0,19005.0,0.00703545]
["bitfinex","BTCUSD",1673557355840,0.32766,19009.0,19005.0,0.21734039]
["bitfinex","BTCUSD",1673557356089,0.114425,19008.0,19005.0,0.21734039]
["bitfinex","BTCUSD",1673557356335,0.32766,19007.0,19005.0,0.00703545]
["bitfinex","BTCUSD",1673557356600,0.47636334,19011.0,19008.0,0.31946913]
["bitfinex","BTCUSD",1673557356843,1.3617,19012.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557357102,0.32766,19011.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557357344,0.32766,19011.0,19008.0,0.31946913]
["bitfinex","BTCUSD",1673557357622,0.114425,19010.0,19008.0,0.52977407]
["bitfinex","BTCUSD",1673557357862,0.32766,19009.0,19008.0,0.31946913]
["bitfinex","BTCUSD",1673557358095,0.18324,19012.0,19008.0,0.31946913]
["bitfinex","BTCUSD",1673557358343,0.18324,19012.0,19008.0,0.52977407]
["bitfinex","BTCUSD",1673557358591,0.32766,19011.0,19008.0,0.31946913]
["bitfinex","BTCUSD",1673557358842,0.5262327,19012.0,19008.0,0.31946913]
["bitfinex","BTCUSD",1673557358843,0.147191,19010.0,19008.0,0.31946913]
["bitfinex","BTCUSD",1673557359090,0.32766,19009.0,19008.0,0.31946913]
["bitfinex","BTCUSD",1673557359591,0.62766,19009.0,19008.0,0.31946913]
["bitfinex","BTCUSD",1673557360084,2.0265927,19009.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557360331,0.88686622,19008.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557360577,0.32766,19007.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557360826,0.001,19005.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557361065,0.34945,19010.0,19006.0,0.41542499]
["bitfinex","BTCUSD",1673557361066,0.65599122,19010.0,19006.0,0.41542499]
["bitfinex","BTCUSD",1673557361347,0.24914912,19010.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557361599,0.32766,19009.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557361848,3.9428,19012.0,19006.0,0.41542499]
["bitfinex","BTCUSD",1673557361849,0.114425,19008.0,19006.0,0.41542499]
["bitfinex","BTCUSD",1673557362115,0.32766,19007.0,19006.0,0.41542499]
["bitfinex","BTCUSD",1673557362361,0.62766,19007.0,19006.0,0.41542499]
["bitfinex","BTCUSD",1673557362604,0.62766,19007.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557362857,0.414425,19006.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557363099,0.32766,19005.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557363343,0.114425,19004.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557364085,0.6406577,19004.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557364319,0.55740489,19004.0,19003.0,8.834e-05]
["bitfinex","BTCUSD",1673557364817,0.9406577,19004.0,19003.0,3.4e-07]
["bitfinex","BTCUSD",1673557365069,1.4317577,19004.0,19001.0,0.10547142]
["bitfinex","BTCUSD",1673557365325,0.62766,19003.0,19001.0,0.10547142]
["bitfinex","BTCUSD",1673557365572,0.114425,19002.0,19001.0,0.10547142]
["bitfinex","BTCUSD",1673557366091,0.6406577,19002.0,19001.0,0.10547142]
["bitfinex","BTCUSD",1673557366826,0.9406577,19002.0,19001.0,0.10547142]
["bitfinex","BTCUSD",1673557367575,3.89429892,19002.0,18989.0,0.18389]
["bitfinex","BTCUSD",1673557367873,0.1651,19000.0,18990.0,0.41258394]
["bitfinex","BTCUSD",1673557368143,2.59456924,18999.0,18991.0,0.21030494]
["bitfinex","BTCUSD",1673557368388,0.3,18998.0,18991.0,0.21030494]
["bitfinex","BTCUSD",1673557369153,0.3,18998.0,18992.0,0.11030494]
["bitfinex","BTCUSD",1673557369154,0.11164464,18997.0,18992.0,0.11030494]
["bitfinex","BTCUSD",1673557369395,0.11164464,18997.0,18991.0,0.21030494]
["bitfinex","BTCUSD",1673557369396,0.11164464,18996.0,18991.0,0.21030494]
["bitfinex","BTCUSD",1673557369647,0.11164464,18995.0,18988.0,1.34747338]
["bitfinex","BTCUSD",1673557369894,0.11164464,18994.0,18988.0,0.21037154]
["bitfinex","BTCUSD",1673557370141,0.11164464,18993.0,18989.0,0.32766]
["bitfinex","BTCUSD",1673557370390,0.11164464,18997.0,18993.0,0.23310939]
["bitfinex","BTCUSD",1673557370635,2.6261,18999.0,18994.0,0.53796494]
["bitfinex","BTCUSD",1673557370877,0.24045335,19002.0,18995.0,0.53796494]
["bitfinex","BTCUSD",1673557371125,0.24045335,19002.0,18996.0,0.21030494]
["bitfinex","BTCUSD",1673557371371,2.6261,19004.0,18997.0,0.21030494]
["bitfinex","BTCUSD",1673557371631,2.6261,19004.0,18998.0,0.21030494]
["bitfinex","BTCUSD",1673557371895,0.32766,19003.0,18999.0,0.21030494]
["bitfinex","BTCUSD",1673557372136,0.114425,19002.0,18999.0,0.21030494]
["bitfinex","BTCUSD",1673557372386,0.6544352,19006.0,18999.0,0.21030494]
["bitfinex","BTCUSD",1673557372387,0.32766,19001.0,18999.0,0.21030494]
["bitfinex","BTCUSD",1673557372636,0.18645,19003.0,18995.0,0.46792014]
["bitfinex","BTCUSD",1673557372883,0.4682552,19006.0,18999.0,0.1653]
["bitfinex","BTCUSD",1673557373128,0.18645,19006.0,19000.0,1.0210146]
["bitfinex","BTCUSD",1673557373368,0.29809464,19006.0,19001.0,0.53796494]
["bitfinex","BTCUSD",1673557373612,0.29809464,19006.0,19001.0,0.21030494]
["bitfinex","BTCUSD",1673557373862,2.63696672,19008.0,19002.0,0.21030494]
["bitfinex","BTCUSD",1673557374109,0.01086672,19008.0,19003.0,0.23133543]
["bitfinex","BTCUSD",1673557374350,0.01086672,19008.0,19004.0,0.21030494]
["bitfinex","BTCUSD",1673557374600,0.01086672,19008.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673557374845,0.01086672,19008.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673557375087,0.01086672,19008.0,19007.0,0.32766]
["bitfinex","BTCUSD",1673557376825,0.01086672,19012.0,19008.0,0.01788821]
["bitfinex","BTCUSD",1673557377088,0.01086672,19012.0,19008.0,0.55585315]
["bitfinex","BTCUSD",1673557377333,0.12251136,19012.0,19009.0,0.32766]
["bitfinex","BTCUSD",1673557377579,0.12251136,19012.0,19008.0,0.01788821]
["bitfinex","BTCUSD",1673557377580,0.01086672,19012.0,19008.0,0.01788821]
["bitfinex","BTCUSD",1673557377823,0.32766,19011.0,19008.0,0.01788821]
["bitfinex","BTCUSD",1673557378073,0.32766,19010.0,19008.0,0.01788821]
["bitfinex","BTCUSD",1673557378322,0.114425,19009.0,19008.0,0.01788821]
["bitfinex","BTCUSD",1673557379312,0.16307021,19009.0,19008.0,0.01788821]
["bitfinex","BTCUSD",1673557379567,0.3,19011.0,19008.0,0.01788821]
["bitfinex","BTCUSD",1673557379816,0.01086672,19012.0,19008.0,0.22819315]
["bitfinex","BTCUSD",1673557380062,0.01086672,19012.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557380562,0.01086672,19012.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557380816,0.01086672,19012.0,19011.0,0.32766]
["bitfinex","BTCUSD",1673557381057,0.01086672,19012.0,19009.0,0.02281931]
["bitfinex","BTCUSD",1673557381326,0.01086672,19012.0,19009.0,0.23312425]
["bitfinex","BTCUSD",1673557381573,0.01086672,19012.0,19010.0,0.49306]
["bitfinex","BTCUSD",1673557381820,0.01086672,19012.0,19011.0,0.32766]
["bitfinex","BTCUSD",1673557382065,0.01086672,19012.0,19011.0,0.79417966]
["bitfinex","BTCUSD",1673557382307,0.01086672,19012.0,19011.0,0.32766]
["bitfinex","BTCUSD",1673557382568,0.12251136,19012.0,19011.0,0.32766]
["bitfinex","BTCUSD",1673557382829,0.12251136,19012.0,19008.0,0.20120821]
["bitfinex","BTCUSD",1673557382830,0.01086672,19012.0,19008.0,0.66764271]
["bitfinex","BTCUSD",1673557383121,0.01086672,19012.0,19010.0,0.26302]
["bitfinex","BTCUSD",1673557383390,0.0127477,19018.0,19012.0,0.01166081]
["bitfinex","BTCUSD",1673557383637,0.0127477,19018.0,19013.0,0.53796494]
["bitfinex","BTCUSD",1673557383881,0.0127477,19018.0,19014.0,1.0044846]
["bitfinex","BTCUSD",1673557384135,0.0127477,19018.0,19015.0,1.26704994]
["bitfinex","BTCUSD",1673557384414,0.0127477,19018.0,19016.0,0.793795]
["bitfinex","BTCUSD",1673557384688,0.0127477,19018.0,19017.0,0.32766]
["bitfinex","BTCUSD",1673557384937,0.0127477,19018.0,19017.0,0.79417966]
["bitfinex","BTCUSD",1673557385179,0.0127477,19018.0,19017.0,0.32766]
["bitfinex","BTCUSD",1673557385417,0.0127477,19018.0,19017.0,0.53796494]
["bitfinex","BTCUSD",1673557385660,0.0127477,19018.0,19017.0,1.06558966]
["bitfinex","BTCUSD",1673557386431,0.00672619,19027.0,19017.0,1.06558966]
["bitfinex","BTCUSD",1673557386691,0.11837083,19027.0,19019.0,0.1659]
["bitfinex","BTCUSD",1673557386971,0.11837083,19027.0,19020.0,0.6768246]
["bitfinex","BTCUSD",1673557387206,0.11837083,19027.0,19021.0,0.6768246]
["bitfinex","BTCUSD",1673557387451,0.11837083,19027.0,19022.0,0.6768246]
["bitfinex","BTCUSD",1673557387452,0.00672619,19027.0,19022.0,0.6768246]
["bitfinex","BTCUSD",1673557387704,0.11837083,19027.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673557387958,0.45114172,19026.0,19016.0,0.1653]
["bitfinex","BTCUSD",1673557388228,0.22606964,19025.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557388488,0.41164464,19024.0,19018.0,0.02103049]
["bitfinex","BTCUSD",1673557388737,0.3,19023.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557388994,0.43930464,19022.0,19012.0,0.01166081]
["bitfinex","BTCUSD",1673557389241,0.5262327,19024.0,19012.0,1.36351141]
["bitfinex","BTCUSD",1673557389242,0.52606964,19021.0,19012.0,1.36351141]
["bitfinex","BTCUSD",1673557389480,0.11164464,19020.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557389718,0.11164464,19019.0,19013.0,0.67468169]
["bitfinex","BTCUSD",1673557389968,0.3,19021.0,19012.0,0.01166081]
["bitfinex","BTCUSD",1673557389969,0.11164464,19018.0,19012.0,0.01166081]
["bitfinex","BTCUSD",1673557390229,0.11164464,19017.0,19012.0,0.22196575]
["bitfinex","BTCUSD",1673557390471,0.11164464,19020.0,19012.0,0.01166081]
["bitfinex","BTCUSD",1673557390720,0.11164464,19020.0,19013.0,0.32766]
["bitfinex","BTCUSD",1673557390961,0.11164464,19020.0,19014.0,0.79417966]
["bitfinex","BTCUSD",1673557391217,1.2425,19023.0,19015.0,0.6768246]
["bitfinex","BTCUSD",1673557391460,1.35414464,19023.0,19016.0,0.6768246]
["bitfinex","BTCUSD",1673557391707,1.35414464,19023.0,19017.0,0.6768246]
["bitfinex","BTCUSD",1673557391947,1.35414464,19023.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557392190,1.35414464,19023.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557392191,1.2425,19023.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557392438,0.44147838,19026.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557392682,0.44147838,19026.0,19017.0,0.46651966]
["bitfinex","BTCUSD",1673557392683,0.35881594,19026.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557392927,0.62766,19025.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557393197,0.114425,19024.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557393455,0.32766,19023.0,19021.0,0.23133543]
["bitfinex","BTCUSD",1673557393703,1.22762619,19027.0,19021.0,0.02103049]
["bitfinex","BTCUSD",1673557393961,1.22762619,19027.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673557394204,0.32766,19026.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673557394453,1.22762619,19027.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673557394454,0.114425,19025.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673557394713,0.00672619,19027.0,19023.0,0.02103049]
["bitfinex","BTCUSD",1673557394972,0.00672619,19027.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673557395721,0.11164464,19026.0,19021.0,0.46651966]
["bitfinex","BTCUSD",1673557395977,0.22606964,19025.0,19018.0,0.46651966]
["bitfinex","BTCUSD",1673557396233,0.11164464,19024.0,19017.0,0.46651966]
["bitfinex","BTCUSD",1673557396480,0.22606964,19023.0,19016.0,0.46651966]
["bitfinex","BTCUSD",1673557396727,0.41164464,19022.0,19015.0,0.46651966]
["bitfinex","BTCUSD",1673557396973,0.11164464,19021.0,19015.0,0.46651966]
["bitfinex","BTCUSD",1673557397225,0.11164464,19020.0,19013.0,0.46651966]
["bitfinex","BTCUSD",1673557397472,0.11164464,19019.0,19013.0,0.46651966]
["bitfinex","BTCUSD",1673557397734,1.49562,19023.0,19012.0,0.47806935]
["bitfinex","BTCUSD",1673557397735,0.11164464,19018.0,19012.0,0.47806935]
["bitfinex","BTCUSD",1673557398000,0.69590771,19022.0,19012.0,0.47806935]
["bitfinex","BTCUSD",1673557398001,0.11164464,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557398260,0.48078,19020.0,19013.0,0.32766]
["bitfinex","BTCUSD",1673557398513,0.498858,19020.0,19014.0,0.53796494]
["bitfinex","BTCUSD",1673557398745,1.0250907,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557399007,1.0250907,19020.0,19012.0,0.47685623]
["bitfinex","BTCUSD",1673557399008,0.32766,19019.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557399295,0.414425,19018.0,19013.0,0.17964]
["bitfinex","BTCUSD",1673557399543,0.32766,19017.0,19013.0,0.17964]
["bitfinex","BTCUSD",1673557399795,0.414425,19016.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557400047,0.32766,19015.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557400262,0.114425,19014.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557400537,0.18012,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557400783,0.39356517,19019.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557401037,0.34868461,19020.0,19014.0,0.23133543]
["bitfinex","BTCUSD",1673557401278,0.3,19018.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557401524,0.32766,19017.0,19015.0,0.23343848]
["bitfinex","BTCUSD",1673557401771,0.39362148,19022.0,19015.0,0.02313354]
["bitfinex","BTCUSD",1673557402018,0.39362148,19022.0,19013.0,0.46328576]
["bitfinex","BTCUSD",1673557402019,1.56128535,19023.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557402263,1.56128535,19023.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557402529,0.32766,19022.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557402773,0.114425,19021.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557403020,1.56128535,19023.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557403021,0.32766,19020.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557403267,1.3141,19023.0,19018.0,0.23133543]
["bitfinex","BTCUSD",1673557403518,1.3141,19023.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557403734,0.00672619,19027.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557404010,0.53295889,19027.0,19020.0,0.23133543]
["bitfinex","BTCUSD",1673557404264,0.53295889,19027.0,19016.0,0.46328576]
["bitfinex","BTCUSD",1673557404265,1.08964793,19026.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557404502,0.6406577,19025.0,19018.0,0.18075]
["bitfinex","BTCUSD",1673557404749,0.32766,19024.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557404990,0.114425,19023.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557405241,0.32766,19022.0,19015.0,0.64403576]
["bitfinex","BTCUSD",1673557405494,0.32766,19022.0,19013.0,0.46328576]
["bitfinex","BTCUSD",1673557405495,0.414425,19021.0,19013.0,0.46328576]
["bitfinex","BTCUSD",1673557405742,0.414425,19021.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557405743,0.32766,19020.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557405986,0.9406577,19019.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557406242,0.49356,19018.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557406498,0.414425,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557406743,0.32766,19016.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557406988,0.414425,19015.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557407234,0.8262327,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557407235,0.62766,19014.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557407526,0.114425,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557407767,0.3,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557408010,0.3,19017.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557408265,0.32866,19016.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557408509,0.3,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557408510,0.414425,19015.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557408752,0.32766,19014.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557408989,0.114425,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557409247,0.3,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557409490,0.3,19017.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557409743,1.26399354,19022.0,19014.0,0.23133543]
["bitfinex","BTCUSD",1673557409744,3.8658,19021.0,19014.0,0.23133543]
["bitfinex","BTCUSD",1673557409984,3.8658,19021.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557410229,0.32766,19020.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557410492,3.8658,19021.0,19013.0,0.17967]
["bitfinex","BTCUSD",1673557410493,0.114425,19019.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557410745,1.3336,19024.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557410997,1.3336,19024.0,19018.0,0.6944931]
["bitfinex","BTCUSD",1673557411250,1.3336,19024.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557411251,0.32766,19023.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557411497,0.114425,19022.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557411744,0.32766,19021.0,19016.0,0.18071]
["bitfinex","BTCUSD",1673557411988,1.67086104,19024.0,19014.0,0.46328576]
["bitfinex","BTCUSD",1673557411989,0.114425,19020.0,19014.0,0.46328576]
["bitfinex","BTCUSD",1673557412238,0.13336,19023.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557412239,0.32766,19019.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557412482,0.32766,19018.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557412722,0.3,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557413214,0.3,19019.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557413458,0.26993,19019.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557413697,0.5262327,19021.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557413938,0.32766,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557414183,0.114425,19019.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557414461,0.32766,19018.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557414737,0.32766,19018.0,19015.0,0.02103049]
["bitfinex","BTCUSD",1673557414996,0.32766,19018.0,19012.0,0.19474969]
["bitfinex","BTCUSD",1673557414997,0.114425,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557415242,0.32766,19016.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557415502,0.414425,19015.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557415758,0.62766,19014.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557416002,0.114425,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557416245,0.3,19014.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557416509,0.32766,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557416747,0.62766,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557419967,0.29593414,19016.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557420206,0.29593414,19016.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557420453,0.15655104,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557420454,0.32766,19015.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557420702,0.114425,19014.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557420976,0.18714,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557421220,0.05494044,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557421467,1.2306,19019.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557421717,0.32766,19018.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557421963,0.114425,19017.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557422273,0.32766,19016.0,19012.0,0.47273894]
["bitfinex","BTCUSD",1673557422508,4.27653104,19020.0,19012.0,0.47273894]
["bitfinex","BTCUSD",1673557422509,0.18907,19018.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557422744,0.18907,19018.0,19012.0,0.22185463]
["bitfinex","BTCUSD",1673557422991,0.18896769,19018.0,19012.0,0.22185463]
["bitfinex","BTCUSD",1673557423210,0.32766,19017.0,19013.0,0.2324904]
["bitfinex","BTCUSD",1673557423481,4.90184711,19020.0,19013.0,0.2324904]
["bitfinex","BTCUSD",1673557423724,4.90184711,19020.0,19014.0,0.69478607]
["bitfinex","BTCUSD",1673557423725,3.98733122,19020.0,19014.0,0.69478607]
["bitfinex","BTCUSD",1673557423988,3.98733122,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557423989,2.6261,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557424233,1.38835104,19022.0,19016.0,0.21030494]
["bitfinex","BTCUSD",1673557424480,1.2318,19022.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557424730,0.32766,19021.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557424973,0.114425,19020.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673557425221,0.32766,19019.0,19017.0,0.02103049]
["bitfinex","BTCUSD",1673557425471,0.15655104,19023.0,19015.0,0.62597506]
["bitfinex","BTCUSD",1673557425716,0.15655104,19024.0,19016.0,0.67158]
["bitfinex","BTCUSD",1673557425979,0.15655104,19024.0,19017.0,0.67158]
["bitfinex","BTCUSD",1673557426240,0.15655104,19024.0,19018.0,0.67158]
["bitfinex","BTCUSD",1673557426485,0.15655104,19024.0,19015.0,0.1647]
["bitfinex","BTCUSD",1673557426486,0.32766,19023.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557426726,0.114425,19022.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557426973,0.32766,19021.0,19017.0,0.46127506]
["bitfinex","BTCUSD",1673557427210,0.15655104,19024.0,19018.0,0.04612751]
["bitfinex","BTCUSD",1673557427449,0.3913776,19024.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557427723,0.327709,19023.0,19020.0,0.23133543]
["bitfinex","BTCUSD",1673557427966,0.098713,19022.0,19020.0,0.02103049]
["bitfinex","BTCUSD",1673557428223,0.327709,19021.0,19018.0,0.46127506]
["bitfinex","BTCUSD",1673557428474,0.3,19023.0,19017.0,0.46127506]
["bitfinex","BTCUSD",1673557428730,0.45655104,19024.0,19017.0,0.67158]
["bitfinex","BTCUSD",1673557428975,0.45655104,19024.0,19015.0,0.1647]
["bitfinex","BTCUSD",1673557428976,0.45655104,19024.0,19018.0,0.67158]
["bitfinex","BTCUSD",1673557429232,0.45655104,19024.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673557429476,0.45655104,19024.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557429477,0.327709,19023.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673557429736,3.0174776,19025.0,19021.0,0.02103049]
["bitfinex","BTCUSD",1673557429737,2.6261,19025.0,19021.0,0.02103049]
["bitfinex","BTCUSD",1673557429976,0.15655104,19025.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557430220,0.327709,19024.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673557430456,0.098713,19023.0,19019.0,0.46127506]
["bitfinex","BTCUSD",1673557430709,0.327709,19022.0,19017.0,0.62717506]
["bitfinex","BTCUSD",1673557430970,0.001,19023.0,19017.0,0.18249]
["bitfinex","BTCUSD",1673557431213,0.45655104,19024.0,19017.0,0.39279494]
["bitfinex","BTCUSD",1673557431457,0.15655104,19023.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673557431703,0.48426004,19022.0,19015.0,0.46127506]
["bitfinex","BTCUSD",1673557431946,0.48426004,19022.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557431947,0.398713,19021.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557432216,0.327709,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557432493,0.3,19019.0,19012.0,0.47282475]
["bitfinex","BTCUSD",1673557432744,0.3,19021.0,19012.0,0.88241969]
["bitfinex","BTCUSD",1673557432997,0.3,19021.0,19013.0,0.67158]
["bitfinex","BTCUSD",1673557433238,0.45655104,19021.0,19014.0,0.67158]
["bitfinex","BTCUSD",1673557433497,0.6913776,19021.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557433782,0.48426004,19020.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557434025,0.398713,19019.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557434274,0.327709,19018.0,19012.0,0.47282475]
["bitfinex","BTCUSD",1673557434542,0.398713,19017.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557434793,0.6178261,19019.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557435037,0.36178261,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557435286,0.327709,19017.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557435526,0.398713,19016.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557435777,0.45655104,19018.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557436031,0.3,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557436273,0.327709,19017.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557436521,0.398713,19016.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557436785,0.627709,19015.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557437035,0.098713,19014.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557437278,0.0627709,19015.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557437279,0.327709,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557437537,0.627709,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557438295,0.78426004,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557438543,1.17563764,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557438788,0.627709,19013.0,19012.0,0.01154969]
["bitfinex","BTCUSD",1673557439035,1.4656417,19013.0,19012.0,4.969e-05]
["bitfinex","BTCUSD",1673557439247,1.85755855,19013.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557439524,0.9249457,19012.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557440016,0.8948257,19012.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557440516,0.368593,19012.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557441275,0.36645117,19012.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557442007,0.098713,19012.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557442764,0.098713,19012.0,19011.0,0.06472899]
["bitfinex","BTCUSD",1673557443017,1.43569029,19016.0,19011.0,0.06472899]
["bitfinex","BTCUSD",1673557443263,0.327813,19015.0,19012.0,0.21677784]
["bitfinex","BTCUSD",1673557443518,1.43569029,19016.0,19012.0,0.21677784]
["bitfinex","BTCUSD",1673557443519,0.093593,19014.0,19012.0,0.21677784]
["bitfinex","BTCUSD",1673557443759,0.39191685,19017.0,19013.0,0.02167778]
["bitfinex","BTCUSD",1673557444003,0.70447968,19018.0,19013.0,0.02167778]
["bitfinex","BTCUSD",1673557444004,0.39191685,19018.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557444251,0.327813,19017.0,19012.0,0.0064729]
["bitfinex","BTCUSD",1673557444494,0.15709029,19016.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557444745,0.093593,19015.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557444993,0.327813,19014.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557445258,0.393593,19013.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557445506,0.327813,19012.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557446010,0.627813,19012.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557446270,0.3,19014.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557446517,0.15709029,19016.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557446780,0.17108273,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557447042,0.01399244,19018.0,19014.0,0.21030494]
["bitfinex","BTCUSD",1673557447291,0.327813,19017.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557447538,0.093593,19016.0,19015.0,0.21030494]
["bitfinex","BTCUSD",1673557447816,0.327813,19017.0,19012.0,0.6555449]
["bitfinex","BTCUSD",1673557448057,0.327813,19017.0,19012.0,0.66957984]
["bitfinex","BTCUSD",1673557448315,0.01399244,19018.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557448555,0.01399244,19018.0,19013.0,0.83547984]
["bitfinex","BTCUSD",1673557448800,0.01399244,19018.0,19014.0,0.66957984]
["bitfinex","BTCUSD",1673557449362,0.01399244,19018.0,19012.0,0.4592749]
["bitfinex","BTCUSD",1673557449615,0.01399244,19018.0,19011.0,0.46619389]
["bitfinex","BTCUSD",1673557449863,0.01399244,19018.0,19011.0,0.67649883]
["bitfinex","BTCUSD",1673557450106,0.17108273,19018.0,19011.0,0.21722393]
["bitfinex","BTCUSD",1673557450365,0.450801,19018.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673557450610,0.450801,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557450611,0.3,19017.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557450848,0.47108273,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557451096,0.31399244,19018.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557451342,0.327813,19017.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673557451585,0.393593,19016.0,19011.0,0.46619389]
["bitfinex","BTCUSD",1673557451824,0.3,19016.0,19011.0,0.21722393]
["bitfinex","BTCUSD",1673557452803,1.99080341,19018.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557452804,0.69191685,19017.0,19011.0,0.00691899]
["bitfinex","BTCUSD",1673557453049,0.62225795,19016.0,19011.0,0.21722393]
["bitfinex","BTCUSD",1673557453293,0.393593,19015.0,19011.0,0.21222393]
["bitfinex","BTCUSD",1673557453545,0.393593,19015.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557453546,0.327813,19014.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557453787,0.093593,19013.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557454027,0.327813,19012.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557454265,0.627813,19012.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557454505,0.327813,19012.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557454758,0.627813,19012.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557456547,0.78490329,19012.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557457295,0.627813,19012.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557457796,0.78490329,19012.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557458059,1.31113599,19012.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557459275,1.1540457,19012.0,19011.0,0.00191899]
["bitfinex","BTCUSD",1673557459776,2.08215847,19012.0,19011.0,9.9e-07]
["bitfinex","BTCUSD",1673557460017,2.08215847,19012.0,19010.0,0.5]
["bitfinex","BTCUSD",1673557460251,0.9198257,19011.0,19010.0,0.5]
["bitfinex","BTCUSD",1673557460496,1.07691599,19011.0,19010.0,0.151754]
["bitfinex","BTCUSD",1673557461251,0.9198257,19011.0,19010.0,0.151754]
["bitfinex","BTCUSD",1673557461527,1.40021996,19011.0,19009.0,0.00685717]
["bitfinex","BTCUSD",1673557461775,1.1707457,19010.0,19009.0,0.00685717]
["bitfinex","BTCUSD",1673557462026,1.4707457,19010.0,19009.0,0.00685717]
["bitfinex","BTCUSD",1673557463608,1.4707457,19010.0,19009.0,1.7e-07]
["bitfinex","BTCUSD",1673557463856,1.4707457,19010.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557463857,1.9748929,19010.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557464105,1.2365257,19009.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557464368,0.8540457,19008.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557464603,1.1540457,19008.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557464845,0.327813,19008.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557466790,0.627813,19008.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557468516,0.6905943,19008.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557469444,0.627813,19008.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557469689,0.76523386,19008.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557469929,0.73516386,19008.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557471341,1.41848685,19008.0,19007.0,0.00704518]
["bitfinex","BTCUSD",1673557471582,1.97001341,19008.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557471821,1.06167439,19007.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557472309,0.9198257,19007.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557473077,0.093593,19007.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557474982,0.13742086,19008.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557475251,0.13742086,19008.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557475725,1.57967029,19013.0,19007.0,0.327875]
["bitfinex","BTCUSD",1673557475966,1.57967029,19013.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557476198,0.327875,19012.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557476443,0.063452,19011.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557476687,1.2289,19013.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557476688,0.327875,19010.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557476940,1.61652319,19013.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557477189,1.57738029,19013.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557477433,1.57738029,19013.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673557477679,0.327875,19012.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557477914,0.363452,19011.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557478163,0.30721538,19014.0,19009.0,0.23133543]
["bitfinex","BTCUSD",1673557478423,0.01272842,19014.0,19009.0,0.23133543]
["bitfinex","BTCUSD",1673557478655,0.01272842,19014.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557478894,0.68332299,19013.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557479154,0.48496529,19012.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557479405,0.26903882,19011.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557479647,0.627875,19010.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557479861,0.063452,19009.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557480101,0.3,19011.0,19007.0,0.00031437]
["bitfinex","BTCUSD",1673557480348,0.3,19012.0,19007.0,0.21061931]
["bitfinex","BTCUSD",1673557480570,0.3,19012.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557480813,0.327875,19011.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557481052,0.3,19010.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557481295,1.65961685,19013.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557481543,0.3,19012.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557481785,0.327875,19011.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557482021,0.3,19012.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557482527,0.327875,19011.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557482817,1.42479029,19013.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557482818,0.3327875,19010.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557483019,0.327875,19009.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557483261,0.3,19008.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557483510,0.327875,19007.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557483747,0.3,19007.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557484731,0.2277375,19010.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557484972,0.98999026,19012.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557484973,0.39191685,19012.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557485228,0.39191685,19012.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557485229,1.42479029,19013.0,19008.0,0.23133543]
["bitfinex","BTCUSD",1673557485469,1.42479029,19013.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673557485722,1.42479029,19013.0,19008.0,0.02103049]
["bitfinex","BTCUSD",1673557485723,1.2677,19013.0,19010.0,0.20030494]
["bitfinex","BTCUSD",1673557485952,0.327875,19012.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673557486196,0.16981871,19014.0,19008.0,0.19504]
["bitfinex","BTCUSD",1673557486438,0.01272842,19014.0,19009.0,0.22980894]
["bitfinex","BTCUSD",1673557486947,0.327875,19013.0,19009.0,0.22980894]
["bitfinex","BTCUSD",1673557487188,0.01272842,19014.0,19009.0,0.22980894]
["bitfinex","BTCUSD",1673557487433,0.01272842,19014.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673557487675,0.01272842,19014.0,19011.0,0.02103049]
["bitfinex","BTCUSD",1673557487918,0.01272842,19014.0,19011.0,0.23133543]
["bitfinex","BTCUSD",1673557488157,0.01272842,19014.0,19011.0,0.02103049]
["bitfinex","BTCUSD",1673557488402,0.01272842,19014.0,19008.0,0.44487427]
["bitfinex","BTCUSD",1673557488640,0.001,19012.0,19006.0,0.45184194]
["bitfinex","BTCUSD",1673557488887,0.15709029,19013.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557489138,0.39191685,19013.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557489398,0.43110853,19012.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557489650,0.71979185,19011.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557489945,0.3,19010.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557490493,0.3,19010.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557491229,0.45709029,19010.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557491468,0.69191685,19010.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557492201,0.69191685,19010.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557492433,0.69191685,19010.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557494299,0.15709029,19008.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557494661,0.48496529,19007.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557494905,1.01979185,19007.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557495644,1.17580364,19007.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557495889,1.45612477,19007.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557496382,1.2199352,19007.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557496630,1.86319385,19007.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557497382,1.57031761,19007.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557497651,0.327875,19007.0,19006.0,0.21735012]
["bitfinex","BTCUSD",1673557497864,0.327875,19007.0,19006.0,0.00704518]
["bitfinex","BTCUSD",1673557498168,1.61596905,19008.0,19006.0,0.00590179]
["bitfinex","BTCUSD",1673557498169,1.37982528,19008.0,19006.0,0.00590179]
["bitfinex","BTCUSD",1673557498659,0.327875,19007.0,19006.0,0.00590179]
["bitfinex","BTCUSD",1673557498917,0.72144405,19007.0,19006.0,0.00590179]
["bitfinex","BTCUSD",1673557499162,0.56401877,19007.0,19006.0,0.00590179]
["bitfinex","BTCUSD",1673557499638,1.8690719,19007.0,19006.0,0.00590179]
["bitfinex","BTCUSD",1673557499844,1.55415407,19007.0,19006.0,0.00590179]
["bitfinex","BTCUSD",1673557500361,0.063452,19006.0,19005.0,0.00758542]
["bitfinex","BTCUSD",1673557500614,1.10192347,19006.0,19005.0,0.00758542]
["bitfinex","BTCUSD",1673557500840,1.10192347,19006.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557501088,1.72642884,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557501342,2.18172884,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557501607,2.14299007,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557501877,1.98553286,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557502120,1.67066425,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557502361,1.67282778,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557502848,1.83033286,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557503097,0.75516502,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557503338,1.55634872,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557503571,1.71164872,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557503811,1.76660207,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557504062,1.5963332,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557504360,1.98952036,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557504592,2.30406962,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557504840,1.98952036,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557505099,2.15104147,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557505342,2.26956671,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557505856,0.43525027,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557507089,0.13744727,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557508064,0.13744727,19005.0,19004.0,0.06511934]
["bitfinex","BTCUSD",1673557508310,0.13744727,19005.0,19004.0,0.39300734]
["bitfinex","BTCUSD",1673557508547,0.15724675,19009.0,19004.0,0.06511934]
["bitfinex","BTCUSD",1673557508786,0.15724675,19009.0,19005.0,0.64808904]
["bitfinex","BTCUSD",1673557508995,0.15724675,19009.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673557509269,0.15724675,19010.0,19007.0,0.00031437]
["bitfinex","BTCUSD",1673557509554,0.327888,19009.0,19007.0,0.21061931]
["bitfinex","BTCUSD",1673557509789,0.327888,19009.0,19005.0,0.44223822]
["bitfinex","BTCUSD",1673557510038,0.15724675,19010.0,19004.0,0.0793913]
["bitfinex","BTCUSD",1673557510310,0.39314946,19010.0,19004.0,0.28969624]
["bitfinex","BTCUSD",1673557510554,0.69314946,19010.0,19004.0,0.28969624]
["bitfinex","BTCUSD",1673557511284,0.69314946,19010.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673557511771,0.008,19009.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673557512018,0.69314946,19010.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557512267,0.19061375,19008.0,19004.0,0.22461428]
["bitfinex","BTCUSD",1673557512519,0.48513475,19007.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557512758,0.333367,19006.0,19005.0,0.008]
["bitfinex","BTCUSD",1673557513280,0.327888,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557513533,0.627888,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557513785,0.78513475,19005.0,19004.0,0.01430934]
["bitfinex","BTCUSD",1673557514237,0.83699978,19005.0,19004.0,0.01430934]
["bitfinex","BTCUSD",1673557514497,0.67975303,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557514702,0.52504041,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557515484,0.66104041,19005.0,19004.0,0.00930934]
["bitfinex","BTCUSD",1673557515720,0.52504041,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557517482,0.52504041,19005.0,19004.0,0.27742428]
["bitfinex","BTCUSD",1673557517483,0.136,19005.0,19004.0,0.27742428]
["bitfinex","BTCUSD",1673557517721,0.39414946,19010.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557517972,0.39414946,19010.0,19006.0,0.65128742]
["bitfinex","BTCUSD",1673557517973,0.39314946,19010.0,19006.0,0.65128742]
["bitfinex","BTCUSD",1673557518203,0.15724675,19010.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557518691,1.70467521,19011.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557519220,0.011,19010.0,19007.0,0.21030494]
["bitfinex","BTCUSD",1673557519456,0.39314946,19010.0,19005.0,0.96628485]
["bitfinex","BTCUSD",1673557519703,0.15724675,19008.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557519946,0.69314946,19008.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557520190,0.258404,19007.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557520435,0.3,19006.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557520676,0.558404,19006.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557520924,0.3,19006.0,19005.0,0.52904041]
["bitfinex","BTCUSD",1673557521161,0.3,19006.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557521403,0.3,19006.0,19005.0,0.52904041]
["bitfinex","BTCUSD",1673557521618,0.694404,19006.0,19005.0,0.52904041]
["bitfinex","BTCUSD",1673557521908,0.394404,19006.0,19005.0,0.52904041]
["bitfinex","BTCUSD",1673557522152,1.35150881,19006.0,19005.0,0.52904041]
["bitfinex","BTCUSD",1673557522406,1.88624151,19006.0,19005.0,0.52904041]
["bitfinex","BTCUSD",1673557522644,2.20081616,19006.0,19005.0,0.52904041]
["bitfinex","BTCUSD",1673557522925,2.55620666,19006.0,19005.0,0.52904041]
["bitfinex","BTCUSD",1673557523420,2.4202045,19006.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557523659,2.10566755,19006.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557523894,1.71248039,19006.0,19005.0,0.52504041]
["bitfinex","BTCUSD",1673557524137,2.24251839,19006.0,19005.0,0.52904041]
["bitfinex","BTCUSD",1673557524398,1.64294142,19006.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557524647,2.63058415,19005.0,19004.0,0.00730934]
["bitfinex","BTCUSD",1673557525896,1.92321918,19005.0,19004.0,3.4e-07]
["bitfinex","BTCUSD",1673557526136,2.31624147,19005.0,19004.0,3.4e-07]
["bitfinex","BTCUSD",1673557526377,2.31615192,19005.0,19004.0,3.4e-07]
["bitfinex","BTCUSD",1673557526587,2.36801695,19005.0,19004.0,3.4e-07]
["bitfinex","BTCUSD",1673557527097,2.97508421,19005.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557527349,0.1551,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557527595,0.713504,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557529013,0.849504,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557529246,1.85574028,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557529498,1.98269457,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557529731,1.73857339,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557530438,1.50281194,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557530930,1.43127424,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557531407,1.37793194,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557531647,1.61369339,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557531877,1.70561458,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557532144,2.01996317,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557532390,1.86286626,19002.0,19001.0,0.92259859]
["bitfinex","BTCUSD",1673557532624,0.08457199,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557532885,0.77653202,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557533109,1.56238401,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557533364,2.24552988,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557533595,2.23171916,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557534310,1.91717891,18999.0,18998.0,0.37115218]
["bitfinex","BTCUSD",1673557534564,1.91717891,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557534565,3.24381379,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557534813,0.258404,18996.0,18995.0,1.41843347]
["bitfinex","BTCUSD",1673557535054,0.258404,18996.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557535326,0.558404,18996.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557535890,0.21565008,18997.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557536336,0.21565008,18997.0,18996.0,0.327908]
["bitfinex","BTCUSD",1673557536340,0.21565008,18997.0,18996.0,0.32822255]
["bitfinex","BTCUSD",1673557537334,0.35165008,18997.0,18996.0,0.32822255]
["bitfinex","BTCUSD",1673557537601,0.21565008,18997.0,18996.0,0.32822255]
["bitfinex","BTCUSD",1673557537845,0.22365008,18997.0,18996.0,0.34022255]
["bitfinex","BTCUSD",1673557538102,0.08457199,18999.0,18996.0,0.70572749]
["bitfinex","BTCUSD",1673557538361,0.08457199,18999.0,18997.0,0.53821294]
["bitfinex","BTCUSD",1673557538629,0.08457199,18999.0,18998.0,0.327908]
["bitfinex","BTCUSD",1673557539595,0.08457199,18999.0,18998.0,0.32822252]
["bitfinex","BTCUSD",1673557540101,0.08457199,18999.0,18998.0,0.327908]
["bitfinex","BTCUSD",1673557540324,0.09257199,18999.0,18998.0,0.327908]
["bitfinex","BTCUSD",1673557540587,0.08457199,18999.0,18998.0,0.327908]
["bitfinex","BTCUSD",1673557540830,0.08457199,18999.0,18996.0,0.1552]
["bitfinex","BTCUSD",1673557541327,0.19457199,18999.0,18998.0,0.002]
["bitfinex","BTCUSD",1673557541564,0.19457199,18999.0,18996.0,0.1552]
["bitfinex","BTCUSD",1673557541815,0.30457199,18999.0,18998.0,0.002]
["bitfinex","BTCUSD",1673557543039,0.19457199,18999.0,18998.0,0.002]
["bitfinex","BTCUSD",1673557543274,0.08457199,18999.0,18996.0,0.1552]
["bitfinex","BTCUSD",1673557543565,0.09257199,18999.0,18996.0,0.1742]
["bitfinex","BTCUSD",1673557543805,0.08457199,18999.0,18997.0,0.00031453]
["bitfinex","BTCUSD",1673557544284,0.12851699,18999.0,18998.0,0.002]
["bitfinex","BTCUSD",1673557544560,0.01851699,18999.0,18997.0,0.00031453]
["bitfinex","BTCUSD",1673557544800,0.05551699,18999.0,18997.0,0.00431453]
["bitfinex","BTCUSD",1673557545541,0.05551699,18999.0,18997.0,0.02026598]
["bitfinex","BTCUSD",1673557545792,0.05551699,18999.0,18998.0,0.482708]
["bitfinex","BTCUSD",1673557546024,0.05551699,18999.0,18998.0,0.327908]
["bitfinex","BTCUSD",1673557546025,0.01851699,18999.0,18998.0,0.327908]
["bitfinex","BTCUSD",1673557546273,0.12851699,18999.0,18998.0,0.327908]
["bitfinex","BTCUSD",1673557546507,0.01851699,18999.0,18996.0,0.1552]
["bitfinex","BTCUSD",1673557546759,0.05551699,18999.0,18997.0,0.004]
["bitfinex","BTCUSD",1673557547275,0.01851699,18999.0,18996.0,0.1552]
["bitfinex","BTCUSD",1673557547532,0.12851699,18999.0,18998.0,0.002]
["bitfinex","BTCUSD",1673557547769,0.01851699,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557548786,0.07309143,18999.0,18997.0,0.004]
["bitfinex","BTCUSD",1673557549035,0.37309143,18999.0,18997.0,0.004]
["bitfinex","BTCUSD",1673557549286,0.258404,18998.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557549507,0.3,18997.0,18995.0,1.22812853]
["bitfinex","BTCUSD",1673557549758,0.4933188,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557549999,1.0195515,18999.0,18995.0,1.41843347]
["bitfinex","BTCUSD",1673557550504,1.0555515,18999.0,18997.0,0.003]
["bitfinex","BTCUSD",1673557550753,1.0555515,18999.0,18996.0,0.001]
["bitfinex","BTCUSD",1673557550754,0.10195515,18998.0,18996.0,0.001]
["bitfinex","BTCUSD",1673557551035,0.258404,18997.0,18995.0,1.21012853]
["bitfinex","BTCUSD",1673557551336,0.3,18996.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557552021,0.3,18998.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557552527,0.3,18998.0,18995.0,1.41843347]
["bitfinex","BTCUSD",1673557552770,0.01851699,18999.0,18995.0,1.41843347]
["bitfinex","BTCUSD",1673557553751,0.01851699,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557553967,0.01851699,18999.0,18995.0,1.41843347]
["bitfinex","BTCUSD",1673557554244,0.01851699,18999.0,18996.0,0.327908]
["bitfinex","BTCUSD",1673557554490,0.01851699,18999.0,18997.0,0.327908]
["bitfinex","BTCUSD",1673557554745,0.01851699,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557555011,0.09786,18996.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557555744,0.41158542,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557555995,0.3,18998.0,18996.0,0.21030494]
["bitfinex","BTCUSD",1673557556236,0.3,18998.0,18995.0,1.21112853]
["bitfinex","BTCUSD",1673557556484,0.3,18998.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557556731,0.01851699,18999.0,18995.0,1.20812853]
["bitfinex","BTCUSD",1673557556970,0.01851699,18999.0,18995.0,1.21112853]
["bitfinex","BTCUSD",1673557557222,0.01851699,18999.0,18995.0,1.41843347]
["bitfinex","BTCUSD",1673557557472,0.39302439,19001.0,18995.0,1.41843347]
["bitfinex","BTCUSD",1673557557726,0.15718333,19001.0,18996.0,0.21030494]
["bitfinex","BTCUSD",1673557557967,0.5502958,19002.0,18997.0,0.02103049]
["bitfinex","BTCUSD",1673557557968,0.23584106,19002.0,18997.0,0.02103049]
["bitfinex","BTCUSD",1673557558208,0.5502958,19002.0,18998.0,0.21030494]
["bitfinex","BTCUSD",1673557558453,0.8086998,19001.0,18998.0,0.21030494]
["bitfinex","BTCUSD",1673557558706,0.23584106,19000.0,18995.0,0.16400301]
["bitfinex","BTCUSD",1673557558969,0.001,18996.0,18995.0,0.16200301]
["bitfinex","BTCUSD",1673557559208,0.3,18998.0,18997.0,0.001]
["bitfinex","BTCUSD",1673557559456,0.3,18999.0,18997.0,0.001]
["bitfinex","BTCUSD",1673557559704,0.3,18999.0,18998.0,0.001]
["bitfinex","BTCUSD",1673557559949,0.558404,18999.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557560209,0.3,18999.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557560466,0.53584106,18999.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557560718,0.136,18998.0,18997.0,0.001]
["bitfinex","BTCUSD",1673557561426,0.93532538,18999.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557561709,0.75687064,18999.0,18995.0,0.01030301]
["bitfinex","BTCUSD",1673557561953,0.93532538,18999.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557562199,0.93532538,18999.0,18997.0,0.001]
["bitfinex","BTCUSD",1673557562200,0.56993212,18998.0,18997.0,0.001]
["bitfinex","BTCUSD",1673557562449,0.56993212,18998.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557562719,0.3,18997.0,18995.0,0.01030301]
["bitfinex","BTCUSD",1673557562953,0.3,18997.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557563702,0.53584106,18997.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557563950,0.3,18997.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557564193,0.53584106,18997.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557564439,0.436,18997.0,18995.0,0.01030301]
["bitfinex","BTCUSD",1673557564675,0.67184106,18997.0,18995.0,0.01030301]
["bitfinex","BTCUSD",1673557565177,0.436,18997.0,18996.0,0.001]
["bitfinex","BTCUSD",1673557565423,0.436,18997.0,18995.0,0.01030301]
["bitfinex","BTCUSD",1673557565915,0.136,18997.0,18995.0,0.01030301]
["bitfinex","BTCUSD",1673557566937,0.136,18997.0,18995.0,0.22092252]
["bitfinex","BTCUSD",1673557567186,0.136,18997.0,18996.0,0.328908]
["bitfinex","BTCUSD",1673557567441,0.136,18997.0,18996.0,0.327908]
["bitfinex","BTCUSD",1673557567737,0.136,18997.0,18995.0,0.01061758]
["bitfinex","BTCUSD",1673557568246,0.39335683,19000.0,18996.0,0.327908]
["bitfinex","BTCUSD",1673557568502,0.136,18997.0,18996.0,0.329908]
["bitfinex","BTCUSD",1673557568745,0.06668807,19003.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557569004,0.01173472,19003.0,18998.0,0.53821294]
["bitfinex","BTCUSD",1673557569251,0.32618946,19003.0,18999.0,0.53821294]
["bitfinex","BTCUSD",1673557569511,0.32618946,19003.0,18997.0,0.64281228]
["bitfinex","BTCUSD",1673557569512,0.88736518,19003.0,18997.0,0.64281228]
["bitfinex","BTCUSD",1673557569762,0.71925789,19003.0,18998.0,0.21030494]
["bitfinex","BTCUSD",1673557570005,0.31445474,19002.0,18998.0,0.21030494]
["bitfinex","BTCUSD",1673557570257,0.31445474,19002.0,18998.0,0.35030494]
["bitfinex","BTCUSD",1673557570512,0.31445474,19002.0,18998.0,0.21030494]
["bitfinex","BTCUSD",1673557570766,0.3,19001.0,18999.0,0.02103049]
["bitfinex","BTCUSD",1673557571252,0.3,19001.0,18998.0,0.007]
["bitfinex","BTCUSD",1673557571994,0.3,19001.0,18997.0,0.40673881]
["bitfinex","BTCUSD",1673557572243,0.3,19001.0,18998.0,0.007]
["bitfinex","BTCUSD",1673557572498,1.00752317,19001.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557572751,0.10075232,19000.0,18998.0,0.007]
["bitfinex","BTCUSD",1673557573004,0.258404,18999.0,18998.0,0.007]
["bitfinex","BTCUSD",1673557573250,0.87285874,18999.0,18998.0,0.007]
["bitfinex","BTCUSD",1673557573758,0.558404,18999.0,18998.0,0.007]
["bitfinex","BTCUSD",1673557573964,0.558404,18999.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557574249,0.3,18999.0,18998.0,0.01]
["bitfinex","BTCUSD",1673557574498,0.85112146,18999.0,18998.0,0.01]
["bitfinex","BTCUSD",1673557574743,1.1183811,18999.0,18998.0,0.01]
["bitfinex","BTCUSD",1673557575246,1.1183811,18999.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557575499,0.61508607,18998.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557575753,1.43347378,18998.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557576252,1.25329243,18998.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557576505,0.258404,18998.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557576751,0.31508607,18999.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557577023,0.044,18998.0,18997.0,0.26253881]
["bitfinex","BTCUSD",1673557577529,0.70893843,19000.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557577750,0.53628134,18999.0,18997.0,0.46184375]
["bitfinex","BTCUSD",1673557577997,0.258404,18998.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557578236,0.23628134,18999.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557578482,0.044,18998.0,18997.0,0.26353881]
["bitfinex","BTCUSD",1673557578727,0.39383918,18999.0,18997.0,0.25153881]
["bitfinex","BTCUSD",1673557578965,0.39383918,18999.0,18997.0,0.28755794]
["bitfinex","BTCUSD",1673557579207,0.044,18998.0,18997.0,0.25140406]
["bitfinex","BTCUSD",1673557579441,0.39383918,18999.0,18997.0,0.25140406]
["bitfinex","BTCUSD",1673557579649,0.3,18998.0,18997.0,0.25140406]
["bitfinex","BTCUSD",1673557579915,0.558404,18998.0,18997.0,0.25140406]
["bitfinex","BTCUSD",1673557580159,0.3,18998.0,18997.0,0.25140406]
["bitfinex","BTCUSD",1673557580441,1.10977141,18998.0,18997.0,0.25140406]
["bitfinex","BTCUSD",1673557580653,1.11490053,18998.0,18997.0,0.26340406]
["bitfinex","BTCUSD",1673557580926,1.43004934,18998.0,18997.0,0.26340406]
["bitfinex","BTCUSD",1673557581169,1.43004636,18998.0,18997.0,0.26340406]
["bitfinex","BTCUSD",1673557581455,1.26740219,18998.0,18997.0,0.25140406]
["bitfinex","BTCUSD",1673557581698,0.91754983,18998.0,18997.0,0.26340406]
["bitfinex","BTCUSD",1673557581950,1.47405658,18998.0,18997.0,0.26340406]
["bitfinex","BTCUSD",1673557582209,1.15891075,18998.0,18997.0,0.25840406]
["bitfinex","BTCUSD",1673557582457,1.47407707,18998.0,18997.0,0.25840406]
["bitfinex","BTCUSD",1673557582951,0.99632689,18998.0,18997.0,0.25840406]
["bitfinex","BTCUSD",1673557583681,1.15392689,18998.0,18997.0,0.25840406]
["bitfinex","BTCUSD",1673557583908,1.47355483,18998.0,18997.0,0.25840406]
["bitfinex","BTCUSD",1673557584411,1.15838851,18998.0,18997.0,0.25840406]
["bitfinex","BTCUSD",1673557584647,0.76453615,18998.0,18997.0,0.25840406]
["bitfinex","BTCUSD",1673557585383,1.36973323,18998.0,18997.0,0.25840406]
["bitfinex","BTCUSD",1673557585890,2.22116593,18998.0,18997.0,4.06e-06]
["bitfinex","BTCUSD",1673557586149,2.22116593,18998.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557586392,0.70929425,18996.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557586656,1.9645631,18996.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557587152,1.3575764,18996.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557587402,2.34626932,18996.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557587646,2.25870767,18996.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557587894,2.13900357,18996.0,18995.0,0.01930301]
["bitfinex","BTCUSD",1673557588134,2.19395692,18996.0,18995.0,0.00830301]
["bitfinex","BTCUSD",1673557588386,2.19395692,18996.0,18995.0,0.01930301]
["bitfinex","BTCUSD",1673557588387,2.61680017,18996.0,18995.0,0.01930301]
["bitfinex","BTCUSD",1673557588634,3.07873746,18996.0,18995.0,0.01930301]
["bitfinex","BTCUSD",1673557588872,2.71091016,18996.0,18995.0,0.01516449]
["bitfinex","BTCUSD",1673557589364,2.27885261,18996.0,18995.0,0.22546943]
["bitfinex","BTCUSD",1673557589609,2.00820193,18996.0,18995.0,0.01516449]
["bitfinex","BTCUSD",1673557589850,2.00820193,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557589851,1.83756978,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557590100,2.02174382,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557590366,2.0217271,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557590631,2.02169726,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557590873,2.02161932,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557591120,1.70680495,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557591355,1.71530495,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557591599,2.01986939,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557591842,2.80896274,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557592523,2.33656939,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557592761,2.08904736,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557593093,2.33657529,18996.0,18995.0,0.03472109]
["bitfinex","BTCUSD",1673557593337,2.33657529,18996.0,18995.0,0.02472109]
["bitfinex","BTCUSD",1673557593585,2.33657529,18996.0,18992.0,0.00870427]
["bitfinex","BTCUSD",1673557593586,0.01644896,18994.0,18992.0,0.00870427]
["bitfinex","BTCUSD",1673557593843,1.74364493,18993.0,18992.0,0.00870427]
["bitfinex","BTCUSD",1673557594077,1.9742696,18993.0,18992.0,0.00870427]
["bitfinex","BTCUSD",1673557594558,2.28877588,18993.0,18992.0,0.00870427]
["bitfinex","BTCUSD",1673557594809,2.36094568,18993.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557595054,2.86913777,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557595299,3.12296677,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557596038,3.28725968,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557596282,2.25163678,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557596530,3.02448634,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557596782,3.26024999,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557597312,3.41765684,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557597550,0.382329,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557597800,0.01644896,18994.0,18991.0,0.27681921]
["bitfinex","BTCUSD",1673557598048,0.136,18992.0,18991.0,0.24765245]
["bitfinex","BTCUSD",1673557598289,0.01644896,18994.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557599032,0.136,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557599276,0.01644896,18994.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557599515,0.15144896,18994.0,18991.0,0.21900921]
["bitfinex","BTCUSD",1673557599762,0.15144896,18994.0,18991.0,0.03156651]
["bitfinex","BTCUSD",1673557600008,0.245329,18993.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557600254,1.07059512,18994.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557600511,0.50955389,18993.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557600754,0.545329,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557602209,0.245329,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557602470,0.135,18992.0,18991.0,0.00870427]
["bitfinex","BTCUSD",1673557603244,0.135,18992.0,18991.0,0.06633554]
["bitfinex","BTCUSD",1673557603509,0.135,18992.0,18991.0,0.22843041]
["bitfinex","BTCUSD",1673557603739,0.135,18992.0,18991.0,0.55650041]
["bitfinex","BTCUSD",1673557603983,0.135,18992.0,18991.0,0.49869041]
["bitfinex","BTCUSD",1673557604761,0.01644896,18994.0,18991.0,0.49109554]
["bitfinex","BTCUSD",1673557604999,0.014,18992.0,18991.0,0.02152554]
["bitfinex","BTCUSD",1673557605239,0.01644896,18994.0,18991.0,0.00852554]
["bitfinex","BTCUSD",1673557605480,0.05305,18992.0,18991.0,0.02152554]
["bitfinex","BTCUSD",1673557605748,0.11086,18992.0,18991.0,0.02152554]
["bitfinex","BTCUSD",1673557605986,0.356189,18992.0,18991.0,0.02152554]
["bitfinex","BTCUSD",1673557606237,0.643189,18992.0,18991.0,0.00852554]
["bitfinex","BTCUSD",1673557606485,0.39786,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557606728,0.643189,18992.0,18991.0,0.00852554]
["bitfinex","BTCUSD",1673557606983,0.29786,18992.0,18991.0,0.00852554]
["bitfinex","BTCUSD",1673557607230,0.245329,18992.0,18991.0,0.00852554]
["bitfinex","BTCUSD",1673557607744,0.301329,18992.0,18991.0,0.00852554]
["bitfinex","BTCUSD",1673557607988,0.245329,18992.0,18991.0,0.00852554]
["bitfinex","BTCUSD",1673557608242,0.674329,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557609249,0.429,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557609522,0.129,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557610511,0.374329,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557610751,0.674329,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557615291,0.129,18992.0,18991.0,0.06833554]
["bitfinex","BTCUSD",1673557615537,0.129,18992.0,18991.0,0.39640554]
["bitfinex","BTCUSD",1673557616793,0.129,18992.0,18991.0,0.33859554]
["bitfinex","BTCUSD",1673557616794,0.117,18992.0,18991.0,0.33859554]
["bitfinex","BTCUSD",1673557617322,0.117,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557618047,0.1036551,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557618806,0.4036551,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557620818,0.6489841,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557621310,0.4036551,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557621796,0.6489841,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557622561,0.80614948,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557623052,1.04189756,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557623260,0.80614948,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557623765,1.04189756,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557625035,0.80614948,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557625283,1.04189756,18992.0,18991.0,0.01052554]
["bitfinex","BTCUSD",1673557626027,3.11584145,18992.0,18990.0,0.00961318]
["bitfinex","BTCUSD",1673557626270,3.11584145,18992.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557626271,0.72099402,18991.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557626517,1.141081,18990.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557626775,1.44019883,18990.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557627051,0.15765277,18990.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557627543,0.39413193,18990.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557628044,0.15765277,18990.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557628291,0.15765277,18990.0,18989.0,0.0100316]
["bitfinex","BTCUSD",1673557628292,0.26565277,18990.0,18989.0,0.0100316]
["bitfinex","BTCUSD",1673557628555,0.15765277,18991.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557628805,0.136,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557629526,0.3,18990.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557630808,0.5517534,18991.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557631296,0.4770334,18991.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557631530,0.6130334,18991.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557632749,0.3,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557632995,0.6130334,18991.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557633672,0.3,18990.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557633912,0.136,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557634150,0.136,18990.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557634414,0.136,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557634670,0.6130334,18991.0,18989.0,0.0070316]
["bitfinex","BTCUSD",1673557634909,0.136,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557635895,0.436,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557636147,0.136,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557637155,0.436,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557637403,0.59462147,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557637652,0.59362147,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557637912,1.23311,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557638182,1.23320043,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557638695,1.23319068,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557638943,1.57224108,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557639185,1.39073404,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557639941,1.57222263,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557640660,1.38905029,18990.0,18989.0,0.0090316]
["bitfinex","BTCUSD",1673557640914,2.05520701,18990.0,18988.0,6.66e-05]
["bitfinex","BTCUSD",1673557641164,1.18067801,18989.0,18988.0,6.66e-05]
["bitfinex","BTCUSD",1673557641405,1.25305029,18989.0,18988.0,6.66e-05]
["bitfinex","BTCUSD",1673557641647,1.64702028,18989.0,18988.0,6.66e-05]
["bitfinex","BTCUSD",1673557642196,1.43595485,18989.0,18988.0,6.66e-05]
["bitfinex","BTCUSD",1673557642436,1.09686644,18989.0,18988.0,6.66e-05]
["bitfinex","BTCUSD",1673557643161,1.38316756,18989.0,18988.0,6.66e-05]
["bitfinex","BTCUSD",1673557643456,1.54076738,18989.0,18988.0,6.66e-05]
["bitfinex","BTCUSD",1673557643684,1.72393008,18989.0,18988.0,6.66e-05]
["bitfinex","BTCUSD",1673557643933,1.72393008,18989.0,18988.0,6e-07]
["bitfinex","BTCUSD",1673557643934,2.62248224,18989.0,18988.0,6e-07]
["bitfinex","BTCUSD",1673557644197,2.62248224,18989.0,18978.0,0.39668316]
["bitfinex","BTCUSD",1673557644198,0.8727,18986.0,18978.0,0.39668316]
["bitfinex","BTCUSD",1673557644443,0.8727,18986.0,18975.0,0.4472151]
["bitfinex","BTCUSD",1673557644444,0.15758518,18981.0,18975.0,0.4472151]
["bitfinex","BTCUSD",1673557644694,0.70291418,18981.0,18975.0,0.15556753]
["bitfinex","BTCUSD",1673557644945,0.70291418,18981.0,18975.0,0.24806753]
["bitfinex","BTCUSD",1673557645188,0.93929195,18981.0,18975.0,0.0925]
["bitfinex","BTCUSD",1673557645441,0.93929195,18981.0,18974.0,0.38601957]
["bitfinex","BTCUSD",1673557645668,0.93929195,18981.0,18973.0,0.9745998]
["bitfinex","BTCUSD",1673557645669,0.545329,18981.0,18973.0,0.60237639]
["bitfinex","BTCUSD",1673557645917,2.9286383,18981.0,18973.0,0.44693073]
["bitfinex","BTCUSD",1673557646165,1.68388288,18980.0,18972.0,0.0877]
["bitfinex","BTCUSD",1673557646412,0.3167,18978.0,18970.0,4.16376272]
["bitfinex","BTCUSD",1673557646653,1.36467573,18977.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557646911,0.5262327,18976.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557647412,0.8262327,18975.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557647898,1.2141,18977.0,18971.0,0.21030494]
["bitfinex","BTCUSD",1673557648151,0.015,18978.0,18972.0,1.00662053]
["bitfinex","BTCUSD",1673557648397,0.015,18978.0,18973.0,0.53837494]
["bitfinex","BTCUSD",1673557648647,0.015,18978.0,18975.0,0.0925]
["bitfinex","BTCUSD",1673557648894,1.2141,18980.0,18976.0,0.32807]
["bitfinex","BTCUSD",1673557649124,0.3167,18978.0,18972.0,0.0925]
["bitfinex","BTCUSD",1673557649381,0.3167,18978.0,18970.0,4.10069519]
["bitfinex","BTCUSD",1673557649382,0.8786617,18977.0,18970.0,4.10069519]
["bitfinex","BTCUSD",1673557649619,0.352429,18976.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557649903,0.1071,18975.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557650176,0.6333327,18974.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557650405,0.352429,18973.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557650668,1.6648,18976.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557650905,1.5723,18976.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557651161,1.2723,18976.0,18970.0,4.00819519]
["bitfinex","BTCUSD",1673557651404,0.01,18977.0,18974.0,0.0925]
["bitfinex","BTCUSD",1673557651656,1.49197,18980.0,18975.0,0.53867894]
["bitfinex","BTCUSD",1673557651904,2.0182027,18980.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557652136,0.244839,18979.0,18977.0,0.21030494]
["bitfinex","BTCUSD",1673557652388,1.2723,18980.0,18977.0,0.23133543]
["bitfinex","BTCUSD",1673557652873,0.244839,18979.0,18977.0,0.23133543]
["bitfinex","BTCUSD",1673557653114,1.2723,18980.0,18977.0,0.02103049]
["bitfinex","BTCUSD",1673557653370,0.136,18980.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557653650,0.136,18980.0,18979.0,0.328374]
["bitfinex","BTCUSD",1673557653885,0.137,18980.0,18976.0,0.4459073]
["bitfinex","BTCUSD",1673557654125,0.2431,18980.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673557654385,0.21701,18983.0,18976.0,0.0925]
["bitfinex","BTCUSD",1673557654386,0.27196335,18983.0,18976.0,0.0925]
["bitfinex","BTCUSD",1673557654637,0.136,18979.0,18977.0,0.30280494]
["bitfinex","BTCUSD",1673557654871,0.32405,18982.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673557655112,0.025,18980.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557655363,0.23116535,18983.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557655364,0.16205335,18983.0,18979.0,0.0921]
["bitfinex","BTCUSD",1673557655608,0.015,18983.0,18980.0,0.21030494]
["bitfinex","BTCUSD",1673557655852,1.3281,18984.0,18980.0,0.24054543]
["bitfinex","BTCUSD",1673557656347,0.244839,18983.0,18980.0,0.24054543]
["bitfinex","BTCUSD",1673557656594,0.244839,18982.0,18980.0,0.03024049]
["bitfinex","BTCUSD",1673557656842,0.098,18983.0,18979.0,0.0921]
["bitfinex","BTCUSD",1673557657111,0.098,18983.0,18979.0,0.30240494]
["bitfinex","BTCUSD",1673557657646,2.6261,18986.0,18979.0,0.30240494]
["bitfinex","BTCUSD",1673557657887,0.098,18984.0,18980.0,0.33304543]
["bitfinex","BTCUSD",1673557658137,2.6261,18986.0,18980.0,0.33304543]
["bitfinex","BTCUSD",1673557658392,0.025,18983.0,18981.0,0.21030494]
["bitfinex","BTCUSD",1673557658642,0.1071,18982.0,18980.0,0.0925]
["bitfinex","BTCUSD",1673557658888,0.1071,18982.0,18978.0,0.0925]
["bitfinex","BTCUSD",1673557659135,0.1071,18981.0,18978.0,0.0925]
["bitfinex","BTCUSD",1673557660094,0.3,18983.0,18978.0,0.0925]
["bitfinex","BTCUSD",1673557660326,0.458858,18983.0,18978.0,0.30280494]
["bitfinex","BTCUSD",1673557660580,0.01,18982.0,18978.0,0.30280494]
["bitfinex","BTCUSD",1673557660858,0.1071,18982.0,18978.0,0.30280494]
["bitfinex","BTCUSD",1673557661108,0.1071,18982.0,18978.0,0.0925]
["bitfinex","BTCUSD",1673557661596,0.1071,18982.0,18976.0,1.4849073]
["bitfinex","BTCUSD",1673557661597,0.1171,18982.0,18976.0,1.4849073]
["bitfinex","BTCUSD",1673557661837,0.1071,18981.0,18976.0,1.24930494]
["bitfinex","BTCUSD",1673557662076,0.1071,18980.0,18976.0,0.0925]
["bitfinex","BTCUSD",1673557662354,0.1071,18979.0,18974.0,0.0925]
["bitfinex","BTCUSD",1673557662610,0.351939,18978.0,18974.0,0.0925]
["bitfinex","BTCUSD",1673557662855,0.4071,18977.0,18974.0,0.0925]
["bitfinex","BTCUSD",1673557663840,0.3,18977.0,18974.0,0.0925]
["bitfinex","BTCUSD",1673557664097,0.03,18977.0,18974.0,0.0925]
["bitfinex","BTCUSD",1673557664333,0.1171,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557664570,0.10656,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557665304,0.10656,18977.0,18973.0,0.23174986]
["bitfinex","BTCUSD",1673557665562,0.12256,18977.0,18973.0,0.05383991]
["bitfinex","BTCUSD",1673557665806,0.12256,18977.0,18973.0,0.02144492]
["bitfinex","BTCUSD",1673557666297,0.244839,18976.0,18973.0,0.02144492]
["bitfinex","BTCUSD",1673557666558,0.10656,18976.0,18973.0,0.02144492]
["bitfinex","BTCUSD",1673557666808,0.544839,18975.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557667047,0.40656,18975.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557667295,0.7710717,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557667549,1.0710717,18974.0,18973.0,0.01444492]
["bitfinex","BTCUSD",1673557667792,1.0710717,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557667793,1.46877278,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557668042,0.544839,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557668298,1.0710717,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557668533,1.0850717,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557668821,0.558839,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557669076,0.692839,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557671292,0.148,18974.0,18973.0,0.07025492]
["bitfinex","BTCUSD",1673557671537,0.148,18974.0,18973.0,0.11157041]
["bitfinex","BTCUSD",1673557671784,0.148,18974.0,18973.0,0.43291892]
["bitfinex","BTCUSD",1673557672551,0.148,18974.0,18973.0,0.52541892]
["bitfinex","BTCUSD",1673557673317,0.148,18974.0,18973.0,0.97132622]
["bitfinex","BTCUSD",1673557673551,0.148,18974.0,18973.0,0.52541892]
["bitfinex","BTCUSD",1673557673788,3.82300099,18983.0,18974.0,0.06998092]
["bitfinex","BTCUSD",1673557674055,3.82300099,18983.0,18975.0,0.98369892]
["bitfinex","BTCUSD",1673557674284,2.63517099,18983.0,18976.0,0.98369892]
["bitfinex","BTCUSD",1673557674527,0.001,18982.0,18977.0,0.98369892]
["bitfinex","BTCUSD",1673557674778,2.63517099,18983.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557675052,0.02507099,18983.0,18982.0,0.0922]
["bitfinex","BTCUSD",1673557675325,0.02507099,18983.0,18982.0,0.420574]
["bitfinex","BTCUSD",1673557675567,0.00907099,18983.0,18982.0,0.25236234]
["bitfinex","BTCUSD",1673557675819,0.00907099,18983.0,18982.0,0.0420574]
["bitfinex","BTCUSD",1673557676086,0.00907099,18983.0,18980.0,0.0922]
["bitfinex","BTCUSD",1673557676327,0.11563099,18983.0,18981.0,0.0921]
["bitfinex","BTCUSD",1673557676602,0.001,18982.0,18981.0,0.0921]
["bitfinex","BTCUSD",1673557676854,0.00907099,18983.0,18982.0,0.049]
["bitfinex","BTCUSD",1673557677096,0.00907099,18983.0,18981.0,0.0921]
["bitfinex","BTCUSD",1673557677589,0.244839,18982.0,18979.0,0.0917]
["bitfinex","BTCUSD",1673557677821,0.3,18981.0,18979.0,0.0917]
["bitfinex","BTCUSD",1673557678071,0.10656,18982.0,18979.0,0.0917]
["bitfinex","BTCUSD",1673557678305,0.00907099,18983.0,18979.0,0.0917]
["bitfinex","BTCUSD",1673557678553,0.00907099,18983.0,18979.0,0.30200494]
["bitfinex","BTCUSD",1673557678802,0.244839,18982.0,18979.0,0.42000494]
["bitfinex","BTCUSD",1673557679050,0.3,18981.0,18979.0,0.2097]
["bitfinex","BTCUSD",1673557679304,0.244839,18980.0,18979.0,0.118]
["bitfinex","BTCUSD",1673557679551,0.544839,18980.0,18979.0,0.118]
["bitfinex","BTCUSD",1673557679795,0.544839,18980.0,18974.0,0.06998092]
["bitfinex","BTCUSD",1673557680048,0.544839,18980.0,18975.0,0.00699809]
["bitfinex","BTCUSD",1673557680049,0.40656,18979.0,18975.0,0.00699809]
["bitfinex","BTCUSD",1673557681044,0.40656,18979.0,18975.0,0.26730303]
["bitfinex","BTCUSD",1673557681287,0.10656,18979.0,18975.0,0.26730303]
["bitfinex","BTCUSD",1673557681542,0.10656,18979.0,18975.0,0.05699809]
["bitfinex","BTCUSD",1673557681779,0.10656,18979.0,18975.0,0.26730303]
["bitfinex","BTCUSD",1673557682017,0.10656,18979.0,18976.0,0.0267303]
["bitfinex","BTCUSD",1673557682264,0.3,18981.0,18975.0,0.05]
["bitfinex","BTCUSD",1673557682509,0.50875631,18980.0,18975.0,0.26030494]
["bitfinex","BTCUSD",1673557682760,0.40656,18979.0,18975.0,0.26030494]
["bitfinex","BTCUSD",1673557683002,0.234183,18978.0,18975.0,0.05]
["bitfinex","BTCUSD",1673557683243,0.10656,18978.0,18975.0,0.05]
["bitfinex","BTCUSD",1673557683510,0.234194,18977.0,18974.0,0.06998092]
["bitfinex","BTCUSD",1673557683800,0.3,18976.0,18974.0,0.06998092]
["bitfinex","BTCUSD",1673557684056,0.3,18979.0,18975.0,0.00699809]
["bitfinex","BTCUSD",1673557684303,0.15735731,18981.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557684553,0.15735731,18981.0,18977.0,0.21030494]
["bitfinex","BTCUSD",1673557684788,0.69176338,18982.0,18978.0,0.23133543]
["bitfinex","BTCUSD",1673557685035,0.69176338,18982.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557685036,0.62792908,18981.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557685273,0.15735731,18981.0,18975.0,0.23272809]
["bitfinex","BTCUSD",1673557685511,0.340754,18980.0,18976.0,0.02327281]
["bitfinex","BTCUSD",1673557685755,0.15735731,18981.0,18976.0,0.23357775]
["bitfinex","BTCUSD",1673557686000,0.83266015,18982.0,18977.0,0.21030494]
["bitfinex","BTCUSD",1673557686001,0.59628238,18982.0,18977.0,0.21030494]
["bitfinex","BTCUSD",1673557686257,0.59628238,18982.0,18978.0,0.23133543]
["bitfinex","BTCUSD",1673557686258,0.70284238,18982.0,18978.0,0.23133543]
["bitfinex","BTCUSD",1673557686505,0.59628238,18982.0,18978.0,0.02103049]
["bitfinex","BTCUSD",1673557686755,0.59628238,18982.0,18976.0,0.46829279]
["bitfinex","BTCUSD",1673557686989,0.70284238,18982.0,18977.0,0.36580494]
["bitfinex","BTCUSD",1673557687241,0.70284238,18982.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557687495,0.59628238,18982.0,18978.0,0.32930494]
["bitfinex","BTCUSD",1673557687736,0.59628238,18982.0,18979.0,0.39773543]
["bitfinex","BTCUSD",1673557687969,0.59628238,18982.0,18980.0,0.328303]
["bitfinex","BTCUSD",1673557688246,0.59628238,18982.0,18981.0,0.328303]
["bitfinex","BTCUSD",1673557688482,0.59628238,18982.0,18979.0,0.63245047]
["bitfinex","BTCUSD",1673557688731,0.59628238,18982.0,18979.0,0.65532492]
["bitfinex","BTCUSD",1673557688982,0.59628238,18982.0,18980.0,0.328303]
["bitfinex","BTCUSD",1673557689238,0.59628238,18982.0,18981.0,0.328303]
["bitfinex","BTCUSD",1673557689482,0.59628238,18982.0,18979.0,0.44501998]
["bitfinex","BTCUSD",1673557689737,0.10656,18981.0,18980.0,0.328303]
["bitfinex","BTCUSD",1673557689982,0.59628238,18982.0,18980.0,0.328303]
["bitfinex","BTCUSD",1673557690232,0.59628238,18982.0,18980.0,0.142]
["bitfinex","BTCUSD",1673557690462,0.59628238,18982.0,18978.0,0.1555]
["bitfinex","BTCUSD",1673557690704,0.70284238,18982.0,18979.0,0.143]
["bitfinex","BTCUSD",1673557690948,0.70284238,18982.0,18978.0,0.1555]
["bitfinex","BTCUSD",1673557691198,0.70284238,18982.0,18980.0,0.119]
["bitfinex","BTCUSD",1673557691437,0.59628238,18982.0,18980.0,0.119]
["bitfinex","BTCUSD",1673557692437,0.3,18981.0,18976.0,0.83081998]
["bitfinex","BTCUSD",1673557692681,0.10656,18980.0,18976.0,0.3858]
["bitfinex","BTCUSD",1673557692922,0.10656,18980.0,18977.0,0.328303]
["bitfinex","BTCUSD",1673557693155,0.10656,18980.0,18975.0,1.49128751]
["bitfinex","BTCUSD",1673557693395,0.10656,18979.0,18975.0,0.8907]
["bitfinex","BTCUSD",1673557693632,0.10656,18978.0,18976.0,0.14]
["bitfinex","BTCUSD",1673557693945,0.10656,18978.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557694186,0.53301,18981.0,18977.0,0.143]
["bitfinex","BTCUSD",1673557694187,0.05524701,18980.0,18977.0,0.143]
["bitfinex","BTCUSD",1673557694417,0.05524701,18980.0,18977.0,0.1572]
["bitfinex","BTCUSD",1673557694681,0.234194,18979.0,18977.0,0.36750494]
["bitfinex","BTCUSD",1673557694911,0.3,18978.0,18977.0,0.1429]
["bitfinex","BTCUSD",1673557695200,0.001,18977.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557695406,0.10656,18977.0,18976.0,0.143]
["bitfinex","BTCUSD",1673557695640,0.3,18979.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557695897,0.10656,18978.0,18974.0,0.91129441]
["bitfinex","BTCUSD",1673557696132,0.10656,18978.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557696371,0.10656,18978.0,18974.0,0.81998947]
["bitfinex","BTCUSD",1673557696610,0.10656,18978.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557696874,0.45735731,18980.0,18974.0,1.03029441]
["bitfinex","BTCUSD",1673557697118,0.40656,18980.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673557697364,0.40656,18980.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557697365,0.3,18980.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557697878,0.234194,18979.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557698168,0.3,18978.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557698407,0.340754,18977.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557698653,0.3,18976.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557699902,0.15735731,18978.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557699903,0.45735731,18978.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557700144,0.60809179,18978.0,18974.0,0.91129441]
["bitfinex","BTCUSD",1673557700389,0.234194,18977.0,18974.0,0.91129441]
["bitfinex","BTCUSD",1673557700635,0.3,18978.0,18974.0,0.91129441]
["bitfinex","BTCUSD",1673557700880,0.45735731,18979.0,18974.0,0.91129441]
["bitfinex","BTCUSD",1673557701129,0.39373508,18980.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673557701373,0.001,18976.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673557701618,0.39373731,18979.0,18974.0,0.70098947]
["bitfinex","BTCUSD",1673557701848,0.217772,18978.0,18974.0,0.91129441]
["bitfinex","BTCUSD",1673557702098,0.10656,18978.0,18974.0,0.91129441]
["bitfinex","BTCUSD",1673557702341,0.15735731,18979.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673557702588,0.21231066,18981.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557702842,0.05495335,18981.0,18977.0,0.21030494]
["bitfinex","BTCUSD",1673557703096,0.05495335,18981.0,18978.0,0.23133543]
["bitfinex","BTCUSD",1673557703827,0.05495335,18981.0,18978.0,0.02103049]
["bitfinex","BTCUSD",1673557704086,0.05495335,18981.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557704337,0.05495335,18981.0,18978.0,0.009]
["bitfinex","BTCUSD",1673557704581,0.217772,18980.0,18978.0,0.009]
["bitfinex","BTCUSD",1673557704822,0.15739385,18980.0,18978.0,0.009]
["bitfinex","BTCUSD",1673557705064,0.217772,18979.0,18978.0,0.009]
["bitfinex","BTCUSD",1673557705544,0.517772,18979.0,18973.0,0.4574649]
["bitfinex","BTCUSD",1673557705797,0.40656,18978.0,18974.0,0.04574649]
["bitfinex","BTCUSD",1673557706035,0.10656,18977.0,18974.0,0.04574649]
["bitfinex","BTCUSD",1673557706301,0.10656,18977.0,18973.0,0.4574649]
["bitfinex","BTCUSD",1673557706591,0.10656,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557707307,0.3,18979.0,18973.0,0.22274986]
["bitfinex","BTCUSD",1673557707553,0.001,18976.0,18974.0,0.21030494]
["bitfinex","BTCUSD",1673557707798,4.90986552,18982.0,18975.0,0.94952414]
["bitfinex","BTCUSD",1673557707799,0.3147877,18982.0,18975.0,0.94952414]
["bitfinex","BTCUSD",1673557708061,0.3147877,18982.0,18976.0,0.98461788]
["bitfinex","BTCUSD",1673557708307,0.3147877,18982.0,18978.0,0.1555]
["bitfinex","BTCUSD",1673557708552,0.3147877,18982.0,18979.0,0.53862294]
["bitfinex","BTCUSD",1673557708800,0.3147877,18982.0,18979.0,0.65532492]
["bitfinex","BTCUSD",1673557709031,0.3147877,18982.0,18979.0,0.21030494]
["bitfinex","BTCUSD",1673557709515,0.3147877,18982.0,18980.0,0.328318]
["bitfinex","BTCUSD",1673557709752,0.3147877,18982.0,18979.0,0.21030494]
["bitfinex","BTCUSD",1673557709991,0.3147877,18982.0,18978.0,0.60051998]
["bitfinex","BTCUSD",1673557710259,0.4213477,18982.0,18979.0,0.328318]
["bitfinex","BTCUSD",1673557710500,0.3147877,18982.0,18980.0,0.328318]
["bitfinex","BTCUSD",1673557710741,0.3147877,18982.0,18978.0,0.60951998]
["bitfinex","BTCUSD",1673557711007,0.3147877,18982.0,18979.0,0.328318]
["bitfinex","BTCUSD",1673557711256,0.3147877,18982.0,18980.0,0.3611498]
["bitfinex","BTCUSD",1673557711510,0.3147877,18982.0,18981.0,0.328318]
["bitfinex","BTCUSD",1673557712015,0.3147877,18982.0,18980.0,0.0328318]
["bitfinex","BTCUSD",1673557712541,0.3147877,18982.0,18981.0,0.328318]
["bitfinex","BTCUSD",1673557712799,0.3147877,18982.0,18979.0,0.44501998]
["bitfinex","BTCUSD",1673557713051,0.3147877,18982.0,18980.0,0.1555]
["bitfinex","BTCUSD",1673557713313,0.3147877,18982.0,18981.0,0.378318]
["bitfinex","BTCUSD",1673557713775,0.3147877,18982.0,18979.0,0.44501998]
["bitfinex","BTCUSD",1673557714020,0.3147877,18982.0,18978.0,0.24816753]
["bitfinex","BTCUSD",1673557714021,0.10656,18981.0,18978.0,0.24816753]
["bitfinex","BTCUSD",1673557714251,0.10656,18981.0,18979.0,0.420918]
["bitfinex","BTCUSD",1673557714489,0.3147877,18982.0,18980.0,0.328318]
["bitfinex","BTCUSD",1673557714744,0.3147877,18982.0,18981.0,0.382318]
["bitfinex","BTCUSD",1673557714990,0.3147877,18982.0,18980.0,0.00926]
["bitfinex","BTCUSD",1673557714991,0.24266893,18982.0,18980.0,0.00926]
["bitfinex","BTCUSD",1673557715507,0.24266893,18982.0,18978.0,0.2336]
["bitfinex","BTCUSD",1673557715739,0.001,18980.0,18978.0,0.2336]
["bitfinex","BTCUSD",1673557715996,0.10656,18979.0,18976.0,0.09324563]
["bitfinex","BTCUSD",1673557716232,0.10656,18978.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557716473,0.10656,18978.0,18976.0,0.34535495]
["bitfinex","BTCUSD",1673557716711,0.54577,18981.0,18977.0,0.328318]
["bitfinex","BTCUSD",1673557716952,0.65233,18981.0,18978.0,0.143]
["bitfinex","BTCUSD",1673557717190,0.54577,18981.0,18978.0,0.143]
["bitfinex","BTCUSD",1673557717429,0.70324316,18981.0,18978.0,0.143]
["bitfinex","BTCUSD",1673557717710,0.70324316,18981.0,18977.0,0.21030494]
["bitfinex","BTCUSD",1673557718012,0.80980316,18981.0,18977.0,0.23303913]
["bitfinex","BTCUSD",1673557718264,0.15747316,18980.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557718513,0.217772,18979.0,18978.0,0.124]
["bitfinex","BTCUSD",1673557718754,0.67524516,18979.0,18978.0,0.124]
["bitfinex","BTCUSD",1673557719262,0.67524516,18979.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557719499,0.3,18978.0,18977.0,0.143]
["bitfinex","BTCUSD",1673557719736,0.3,18978.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557720703,0.15747316,18979.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557720704,0.69372952,18979.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557721181,0.45747316,18979.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557721684,0.3,18979.0,18976.0,0.30335057]
["bitfinex","BTCUSD",1673557721925,0.45747316,18980.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557722169,0.45747316,18980.0,18976.0,0.21165057]
["bitfinex","BTCUSD",1673557722400,0.69372952,18980.0,18976.0,0.21965057]
["bitfinex","BTCUSD",1673557722643,0.56403316,18980.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557722899,0.39372952,18979.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557723138,0.217772,18978.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557723371,0.3,18978.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557724372,0.39372952,18979.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557724618,0.45747316,18980.0,18976.0,0.21165057]
["bitfinex","BTCUSD",1673557724860,0.3,18979.0,18977.0,0.02116506]
["bitfinex","BTCUSD",1673557725332,0.3,18979.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557725873,0.3,18979.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557726147,0.45747316,18980.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557726642,0.3,18980.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557726892,0.39372952,18981.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557727146,1.64284209,18982.0,18979.0,0.23133543]
["bitfinex","BTCUSD",1673557727390,1.87909845,18982.0,18980.0,0.328318]
["bitfinex","BTCUSD",1673557727637,1.87909845,18982.0,18980.0,0.21030494]
["bitfinex","BTCUSD",1673557727638,1.64284209,18982.0,18980.0,0.21030494]
["bitfinex","BTCUSD",1673557727878,0.39372952,18981.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557728125,0.7181287,18980.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557728388,0.10656,18979.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557728631,0.40656,18979.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557728873,0.15751868,18980.0,18976.0,0.00134563]
["bitfinex","BTCUSD",1673557729129,0.15751868,18980.0,18976.0,0.21165057]
["bitfinex","BTCUSD",1673557729370,0.3937967,18981.0,18977.0,0.02116506]
["bitfinex","BTCUSD",1673557729615,0.3937967,18981.0,18977.0,0.23147]
["bitfinex","BTCUSD",1673557730608,0.3937967,18981.0,18977.0,0.23747]
["bitfinex","BTCUSD",1673557730858,0.26407868,18981.0,18977.0,0.02716506]
["bitfinex","BTCUSD",1673557731113,0.26407868,18981.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557731114,0.8003567,18980.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557731355,0.37529068,18979.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557731603,0.45751868,18978.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557731862,0.67529068,18978.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557732362,0.9115687,18978.0,18977.0,0.006]
["bitfinex","BTCUSD",1673557732616,0.9115687,18978.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557732870,0.6937967,18978.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557733122,0.217772,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557733367,0.503372,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557735216,0.8971687,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557735482,0.66089068,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557736250,0.8971687,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557736496,0.66089068,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557737499,0.8971687,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557737748,0.503372,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557739718,0.66089068,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557743227,0.15751868,18978.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557743477,0.15751868,18979.0,18976.0,0.21155057]
["bitfinex","BTCUSD",1673557743734,0.3937967,18980.0,18976.0,0.23270563]
["bitfinex","BTCUSD",1673557744248,0.15751868,18980.0,18976.0,0.23270563]
["bitfinex","BTCUSD",1673557744761,0.3937967,18980.0,18976.0,0.23270563]
["bitfinex","BTCUSD",1673557745010,0.5003567,18980.0,18977.0,0.02327056]
["bitfinex","BTCUSD",1673557745255,0.3937967,18980.0,18977.0,0.2335755]
["bitfinex","BTCUSD",1673557745506,0.3937967,18981.0,18977.0,0.02327056]
["bitfinex","BTCUSD",1673557745752,0.3937967,18981.0,18977.0,0.21030494]
["bitfinex","BTCUSD",1673557746002,0.15751868,18981.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557746247,0.40018761,18982.0,18979.0,0.53860894]
["bitfinex","BTCUSD",1673557746493,0.24266893,18982.0,18980.0,0.21030494]
["bitfinex","BTCUSD",1673557746738,0.24266893,18982.0,18979.0,0.21030494]
["bitfinex","BTCUSD",1673557746990,0.24266893,18982.0,18978.0,0.008]
["bitfinex","BTCUSD",1673557747236,0.34922893,18982.0,18978.0,0.008]
["bitfinex","BTCUSD",1673557747488,0.10656,18981.0,18978.0,0.008]
["bitfinex","BTCUSD",1673557747742,0.203374,18980.0,18978.0,0.008]
["bitfinex","BTCUSD",1673557747984,0.203374,18979.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557748235,0.3,18978.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557748484,0.10656,18978.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557748730,0.3,18978.0,18976.0,0.01063019]
["bitfinex","BTCUSD",1673557748975,0.3,18978.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557749244,0.40656,18978.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557749495,0.203374,18977.0,18976.0,0.06424563]
["bitfinex","BTCUSD",1673557749741,0.503374,18977.0,18976.0,0.06424563]
["bitfinex","BTCUSD",1673557750729,0.503374,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557751500,0.66089268,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557751744,0.503374,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557751997,0.15751868,18978.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557752478,0.203374,18977.0,18976.0,0.00924563]
["bitfinex","BTCUSD",1673557752727,0.203374,18977.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557752975,0.15751868,18978.0,18976.0,0.00724563]
["bitfinex","BTCUSD",1673557753218,0.45751868,18978.0,18976.0,0.00724563]
["bitfinex","BTCUSD",1673557753468,0.15751868,18978.0,18976.0,0.21755057]
["bitfinex","BTCUSD",1673557753716,0.39381585,18980.0,18977.0,0.02175506]
["bitfinex","BTCUSD",1673557753717,0.15751868,18980.0,18977.0,0.02175506]
["bitfinex","BTCUSD",1673557753966,0.15751868,18980.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557754214,0.3937967,18981.0,18976.0,0.00924563]
["bitfinex","BTCUSD",1673557754472,0.34283802,18980.0,18976.0,0.21955057]
["bitfinex","BTCUSD",1673557754716,0.15751868,18979.0,18976.0,0.03246069]
["bitfinex","BTCUSD",1673557754966,0.26407868,18979.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557755208,0.3937967,18979.0,18976.0,0.00124563]
["bitfinex","BTCUSD",1673557755460,0.3937967,18979.0,18976.0,0.06424563]
["bitfinex","BTCUSD",1673557755755,0.15751868,18979.0,18977.0,0.00642456]
["bitfinex","BTCUSD",1673557756036,0.15751868,18979.0,18976.0,0.06424563]
["bitfinex","BTCUSD",1673557756526,0.3937967,18979.0,18976.0,0.06424563]
["bitfinex","BTCUSD",1673557756771,0.14701868,18979.0,18976.0,0.06424563]
["bitfinex","BTCUSD",1673557757014,0.14701868,18979.0,18977.0,0.00642456]
["bitfinex","BTCUSD",1673557757261,0.55107647,18981.0,18978.0,0.328304]
["bitfinex","BTCUSD",1673557757517,0.63648478,18982.0,18979.0,0.53860894]
["bitfinex","BTCUSD",1673557757518,0.7937454,18982.0,18979.0,0.53860894]
["bitfinex","BTCUSD",1673557757780,0.47894695,18982.0,18980.0,0.328304]
["bitfinex","BTCUSD",1673557758031,0.7937454,18982.0,18980.0,0.21030494]
["bitfinex","BTCUSD",1673557758275,0.47894695,18982.0,18977.0,0.40406936]
["bitfinex","BTCUSD",1673557758545,0.58550695,18982.0,18978.0,0.13300694]
["bitfinex","BTCUSD",1673557758791,0.47894695,18982.0,18979.0,0.006]
["bitfinex","BTCUSD",1673557759038,0.47894695,18982.0,18978.0,0.34331188]
["bitfinex","BTCUSD",1673557759283,0.58550695,18982.0,18979.0,0.03433119]
["bitfinex","BTCUSD",1673557759519,0.47894695,18982.0,18979.0,0.03433119]
["bitfinex","BTCUSD",1673557759769,0.47894695,18982.0,18978.0,0.0926]
["bitfinex","BTCUSD",1673557760020,0.58550695,18982.0,18978.0,0.30290494]
["bitfinex","BTCUSD",1673557760260,0.34922893,18982.0,18980.0,0.008]
["bitfinex","BTCUSD",1673557760502,0.24266893,18982.0,18978.0,0.70687631]
["bitfinex","BTCUSD",1673557760717,0.34922893,18982.0,18979.0,0.006]
["bitfinex","BTCUSD",1673557760982,0.24266893,18982.0,18978.0,0.0926]
["bitfinex","BTCUSD",1673557761222,0.34922893,18982.0,18978.0,0.0926]
["bitfinex","BTCUSD",1673557761464,0.34922893,18982.0,18979.0,0.00926]
["bitfinex","BTCUSD",1673557761710,0.24266893,18982.0,18979.0,0.00926]
["bitfinex","BTCUSD",1673557762213,0.2425688,18982.0,18979.0,0.00926]
["bitfinex","BTCUSD",1673557763395,0.3491288,18982.0,18979.0,0.00926]
["bitfinex","BTCUSD",1673557763650,0.3491288,18982.0,18980.0,0.00031482]
["bitfinex","BTCUSD",1673557763651,0.2425688,18982.0,18980.0,0.00031482]
["bitfinex","BTCUSD",1673557763895,0.4813799,18983.0,18980.0,0.00031482]
["bitfinex","BTCUSD",1673557764136,0.24534901,18983.0,18980.0,0.00031482]
["bitfinex","BTCUSD",1673557764391,0.00907099,18983.0,18980.0,0.0075723]
["bitfinex","BTCUSD",1673557764641,0.00907099,18983.0,18980.0,0.00031482]
["bitfinex","BTCUSD",1673557764884,0.00907099,18983.0,18979.0,0.00926]
["bitfinex","BTCUSD",1673557765145,0.11563099,18983.0,18980.0,0.008]
["bitfinex","BTCUSD",1673557765392,0.01007099,18983.0,18980.0,0.008]
["bitfinex","BTCUSD",1673557765640,0.30907099,18983.0,18980.0,0.008]
["bitfinex","BTCUSD",1673557766135,0.30907099,18983.0,18979.0,0.21956494]
["bitfinex","BTCUSD",1673557766385,0.41563099,18983.0,18980.0,0.02275649]
["bitfinex","BTCUSD",1673557766639,0.30907099,18983.0,18979.0,0.00926]
["bitfinex","BTCUSD",1673557766890,0.80940513,18983.0,18980.0,0.008]
["bitfinex","BTCUSD",1673557767143,0.70284513,18983.0,18979.0,0.00926]
["bitfinex","BTCUSD",1673557767386,0.80940513,18983.0,18979.0,0.00926]
["bitfinex","BTCUSD",1673557767871,0.15749612,18982.0,18979.0,0.00926]
["bitfinex","BTCUSD",1673557768125,0.15749612,18982.0,18976.0,0.49669013]
["bitfinex","BTCUSD",1673557768373,0.10656,18981.0,18976.0,0.70687019]
["bitfinex","BTCUSD",1673557768619,0.10656,18980.0,18976.0,0.0926]
["bitfinex","BTCUSD",1673557768862,0.10656,18980.0,18976.0,0.09243016]
["bitfinex","BTCUSD",1673557769345,0.10656,18980.0,18976.0,0.23443016]
["bitfinex","BTCUSD",1673557769622,0.10656,18980.0,18976.0,0.09243016]
["bitfinex","BTCUSD",1673557770113,0.10656,18980.0,18976.0,0.23443016]
["bitfinex","BTCUSD",1673557770362,0.10656,18980.0,18976.0,0.4447351]
["bitfinex","BTCUSD",1673557770874,0.10656,18979.0,18976.0,0.142]
["bitfinex","BTCUSD",1673557771120,0.203374,18978.0,18976.0,0.142]
["bitfinex","BTCUSD",1673557771380,0.24923259,18977.0,18976.0,0.142]
["bitfinex","BTCUSD",1673557771635,0.3,18979.0,18976.0,0.142]
["bitfinex","BTCUSD",1673557772128,0.3,18979.0,18976.0,0.0142]
["bitfinex","BTCUSD",1673557772396,0.3,18979.0,18976.0,0.142]
["bitfinex","BTCUSD",1673557772638,0.3,18979.0,18973.0,0.50710737]
["bitfinex","BTCUSD",1673557772880,0.10656,18978.0,18973.0,0.31534986]
["bitfinex","BTCUSD",1673557773127,0.10656,18977.0,18973.0,0.10504492]
["bitfinex","BTCUSD",1673557773642,0.001,18976.0,18973.0,0.10504492]
["bitfinex","BTCUSD",1673557773889,0.10656,18976.0,18973.0,0.24404492]
["bitfinex","BTCUSD",1673557774142,0.10656,18976.0,18973.0,0.10504492]
["bitfinex","BTCUSD",1673557774387,0.3,18977.0,18973.0,0.10504492]
["bitfinex","BTCUSD",1673557774629,0.45749612,18979.0,18973.0,0.3506211]
["bitfinex","BTCUSD",1673557774878,0.56405612,18979.0,18974.0,0.21030494]
["bitfinex","BTCUSD",1673557775119,0.15749612,18978.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673557775354,0.3,18978.0,18973.0,0.14031616]
["bitfinex","BTCUSD",1673557775605,0.56405612,18978.0,18973.0,0.4896211]
["bitfinex","BTCUSD",1673557775845,0.56405612,18978.0,18973.0,0.31534986]
["bitfinex","BTCUSD",1673557776085,0.40656,18978.0,18975.0,0.006]
["bitfinex","BTCUSD",1673557776360,0.3,18978.0,18975.0,0.006]
["bitfinex","BTCUSD",1673557776843,0.15749612,18979.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673557777082,0.15749612,18979.0,18976.0,0.02103049]
["bitfinex","BTCUSD",1673557777340,0.15749612,18979.0,18976.0,0.23133543]
["bitfinex","BTCUSD",1673557777584,0.55107647,18980.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557777585,0.39377414,18980.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557778067,0.203374,18979.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557778361,0.15749612,18979.0,18973.0,0.75525451]
["bitfinex","BTCUSD",1673557778621,0.10656,18978.0,18973.0,0.47091739]
["bitfinex","BTCUSD",1673557778866,0.10656,18977.0,18973.0,0.10504492]
["bitfinex","BTCUSD",1673557779115,0.10656,18976.0,18973.0,0.10504492]
["bitfinex","BTCUSD",1673557779367,0.10656,18976.0,18974.0,0.01050449]
["bitfinex","BTCUSD",1673557779640,0.3,18978.0,18974.0,0.01050449]
["bitfinex","BTCUSD",1673557779892,0.54835,18978.0,18974.0,0.22080943]
["bitfinex","BTCUSD",1673557780397,0.3,18978.0,18975.0,0.02208094]
["bitfinex","BTCUSD",1673557780637,0.3,18978.0,18975.0,0.23238588]
["bitfinex","BTCUSD",1673557780901,0.3,18978.0,18975.0,0.02208094]
["bitfinex","BTCUSD",1673557781142,0.39377414,18979.0,18974.0,0.01050449]
["bitfinex","BTCUSD",1673557781389,0.26405612,18979.0,18974.0,0.28780943]
["bitfinex","BTCUSD",1673557781638,0.26405612,18979.0,18974.0,0.22080943]
["bitfinex","BTCUSD",1673557781883,0.001,18976.0,18974.0,0.22080943]
["bitfinex","BTCUSD",1673557782135,0.26405612,18979.0,18975.0,0.02208094]
["bitfinex","BTCUSD",1673557782381,0.15749612,18979.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673557782624,0.45749612,18979.0,18975.0,0.21030494]
["bitfinex","BTCUSD",1673557783113,0.36087012,18978.0,18973.0,0.10504492]
["bitfinex","BTCUSD",1673557783371,0.40656,18977.0,18974.0,0.01050449]
["bitfinex","BTCUSD",1673557783835,0.3,18977.0,18974.0,0.01050449]
["bitfinex","BTCUSD",1673557784076,0.15749612,18978.0,18974.0,0.01050449]
["bitfinex","BTCUSD",1673557784329,0.3,18977.0,18974.0,0.22080943]
["bitfinex","BTCUSD",1673557784573,0.26405612,18978.0,18975.0,0.02208094]
["bitfinex","BTCUSD",1673557784814,0.15749612,18979.0,18976.0,0.20530494]
["bitfinex","BTCUSD",1673557785050,0.39377414,18980.0,18976.0,0.21030494]
["bitfinex","BTCUSD",1673557785290,0.39377414,18980.0,18977.0,0.21030494]
["bitfinex","BTCUSD",1673557785534,0.15749612,18980.0,18977.0,0.21030494]
["bitfinex","BTCUSD",1673557785810,0.15749612,18980.0,18978.0,0.02103049]
["bitfinex","BTCUSD",1673557786100,0.39377414,18981.0,18978.0,0.02103049]
["bitfinex","BTCUSD",1673557786329,0.39377414,18981.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557786330,0.15749612,18981.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557786828,1.66947414,18982.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557787065,0.15749612,18981.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557787365,1.66947414,18982.0,18979.0,0.02103049]
["bitfinex","BTCUSD",1673557787603,1.66947414,18982.0,18979.0,0.21030494]
["bitfinex","BTCUSD",1673557788093,1.66947414,18982.0,18976.0,0.62947036]
["bitfinex","BTCUSD",1673557788094,0.001,18981.0,18976.0,0.62947036]
["bitfinex","BTCUSD",1673557788327,1.66947414,18982.0,18977.0,0.0922]
["bitfinex","BTCUSD",1673557788328,0.11156,18980.0,18977.0,0.0922]
["bitfinex","BTCUSD",1673557788589,1.66947414,18982.0,18978.0,0.00922]
["bitfinex","BTCUSD",1673557788832,1.66947414,18982.0,18978.0,0.21952494]
["bitfinex","BTCUSD",1673557789066,1.43319612,18982.0,18978.0,0.21952494]
["bitfinex","BTCUSD",1673557789315,0.40284513,18983.0,18979.0,0.21030494]
["bitfinex","BTCUSD",1673557789592,0.00907099,18983.0,18980.0,0.55463943]
["bitfinex","BTCUSD",1673557789843,0.00907099,18983.0,18980.0,0.21030494]
["bitfinex","BTCUSD",1673557790326,0.00907099,18983.0,18979.0,0.006]
["bitfinex","BTCUSD",1673557790567,0.00907099,18983.0,18978.0,0.39135999]
["bitfinex","BTCUSD",1673557790568,0.28312711,18983.0,18978.0,0.39135999]
["bitfinex","BTCUSD",1673557790808,0.12563099,18983.0,18979.0,0.045136]
["bitfinex","BTCUSD",1673557791052,0.12563099,18983.0,18979.0,0.24944094]
["bitfinex","BTCUSD",1673557791298,0.00907099,18983.0,18980.0,0.067]
["bitfinex","BTCUSD",1673557791437,0.00907099,18983.0,18980.0,0.27730494]
["bitfinex","BTCUSD",1673557791683,0.00907099,18983.0,18981.0,0.328304]
["bitfinex","BTCUSD",1673557791899,0.00907099,18983.0,18982.0,0.328304]
["bitfinex","BTCUSD",1673557792121,0.01007099,18983.0,18980.0,0.24194903]
["bitfinex","BTCUSD",1673557792340,0.12563099,18983.0,18978.0,0.53871068]
["bitfinex","BTCUSD",1673557792555,0.11656,18982.0,18979.0,0.0926]
["bitfinex","BTCUSD",1673557792773,0.11656,18982.0,18980.0,0.328304]
["bitfinex","BTCUSD",1673557792985,0.00907099,18983.0,18981.0,0.328304]
["bitfinex","BTCUSD",1673557793193,0.00907099,18983.0,18979.0,0.47565852]
["bitfinex","BTCUSD",1673557793470,0.12563099,18983.0,18979.0,0.0926]
["bitfinex","BTCUSD",1673557793645,0.12563099,18983.0,18980.0,0.328304]
["bitfinex","BTCUSD",1673557793884,0.00907099,18983.0,18981.0,0.328304]
["bitfinex","BTCUSD",1673557794064,0.00907099,18983.0,18981.0,0.067]
["bitfinex","BTCUSD",1673557794299,0.00907099,18983.0,18979.0,0.68582587]
["bitfinex","BTCUSD",1673557794533,0.12563099,18983.0,18980.0,0.139]
["bitfinex","BTCUSD",1673557794830,0.00907099,18983.0,18981.0,0.0139]
["bitfinex","BTCUSD",1673557795295,0.00907099,18983.0,18981.0,0.067]
["bitfinex","BTCUSD",1673557796221,0.00907099,18983.0,18979.0,0.30290494]
["bitfinex","BTCUSD",1673557796459,0.00907099,18983.0,18980.0,0.139]
["bitfinex","BTCUSD",1673557796698,0.00907099,18983.0,18981.0,0.328304]
["bitfinex","BTCUSD",1673557796930,0.00907099,18983.0,18980.0,0.139]
["bitfinex","BTCUSD",1673557797188,0.00907099,18983.0,18979.0,0.30290494]
["bitfinex","BTCUSD",1673557797426,0.28312711,18983.0,18979.0,0.0926]
["bitfinex","BTCUSD",1673557797657,0.12563099,18983.0,18979.0,0.0926]
["bitfinex","BTCUSD",1673557798127,0.12563099,18983.0,18979.0,0.30290494]
["bitfinex","BTCUSD",1673557798371,0.40342755,18984.0,18979.0,0.36990494]
["bitfinex","BTCUSD",1673557798593,0.24278052,18984.0,18980.0,0.36529449]
["bitfinex","BTCUSD",1673557798820,0.16714953,18984.0,18980.0,0.24729543]
["bitfinex","BTCUSD",1673557799072,0.16714953,18984.0,18980.0,0.03699049]
["bitfinex","BTCUSD",1673557799073,0.77905854,18984.0,18980.0,0.03699049]
["bitfinex","BTCUSD",1673557799317,0.15749612,18983.0,18979.0,0.0926]
["bitfinex","BTCUSD",1673557799573,0.76940513,18983.0,18979.0,0.0926]
["bitfinex","BTCUSD",1673557799830,0.76940513,18983.0,18979.0,0.1596]
["bitfinex","BTCUSD",1673557800039,0.76940513,18983.0,18979.0,0.30290494]
["bitfinex","BTCUSD",1673557800274,0.45749612,18983.0,18980.0,0.03029049]
["bitfinex","BTCUSD",1673557801024,0.69377414,18983.0,18980.0,0.03029049]
["bitfinex","BTCUSD",1673557801309,0.68329414,18983.0,18979.0,0.0926]
["bitfinex","BTCUSD",1673557801551,0.75892513,18983.0,18979.0,0.30290494]
["bitfinex","BTCUSD",1673557801782,0.75892513,18983.0,18979.0,0.0926]
["bitfinex","BTCUSD",1673557802017,0.75892513,18983.0,18979.0,0.11105]
["bitfinex","BTCUSD",1673557802487,0.75892513,18983.0,18979.0,0.17805]
["bitfinex","BTCUSD",1673557802735,0.92670746,18983.0,18979.0,0.38835494]
["bitfinex","BTCUSD",1673557802959,0.61190901,18983.0,18979.0,0.38835494]
["bitfinex","BTCUSD",1673557803202,0.23627802,18982.0,18979.0,0.38835494]
["bitfinex","BTCUSD",1673557803435,0.92670746,18983.0,18979.0,0.17805]
["bitfinex","BTCUSD",1673557803681,0.23627802,18982.0,18980.0,0.017805]
["bitfinex","BTCUSD",1673557803926,1.0086143,18983.0,18980.0,0.017805]
["bitfinex","BTCUSD",1673557803927,0.53627802,18983.0,18980.0,0.017805]
["bitfinex","BTCUSD",1673557804167,0.53627802,18983.0,18980.0,0.22810994]
["bitfinex","BTCUSD",1673557804646,0.56072988,18984.0,18980.0,0.22810994]
["bitfinex","BTCUSD",1673557804966,0.24593143,18984.0,18981.0,0.02281099]
["bitfinex","BTCUSD",1673557805153,0.24593143,18984.0,18981.0,0.23311593]
["bitfinex","BTCUSD",1673557805396,0.00965341,18984.0,18981.0,0.23311593]
["bitfinex","BTCUSD",1673557805672,0.00965341,18984.0,18981.0,0.32571593]
["bitfinex","BTCUSD",1673557805890,0.00965341,18984.0,18982.0,0.36087559]
["bitfinex","BTCUSD",1673557806126,0.00965341,18984.0,18982.0,0.03257159]
["bitfinex","BTCUSD",1673557806361,0.32156242,18984.0,18978.0,0.0919]
["bitfinex","BTCUSD",1673557806595,0.001,18982.0,18978.0,0.0919]
["bitfinex","BTCUSD",1673557806833,0.07563099,18981.0,18978.0,0.0919]
["bitfinex","BTCUSD",1673557807073,0.07563099,18981.0,18978.0,0.10109]
["bitfinex","BTCUSD",1673557807307,0.55107647,18983.0,18978.0,0.10109]
["bitfinex","BTCUSD",1673557807308,0.23627802,18983.0,18978.0,0.10109]
["bitfinex","BTCUSD",1673557807592,0.00965341,18984.0,18981.0,0.0922]
["bitfinex","BTCUSD",1673557807856,0.00965341,18984.0,18982.0,0.337524]
["bitfinex","BTCUSD",1673557808091,0.00965341,18984.0,18982.0,0.01522]
["bitfinex","BTCUSD",1673557808609,0.00965341,18984.0,18982.0,0.00922]
["bitfinex","BTCUSD",1673557809146,0.00965341,18984.0,18982.0,0.21952494]
["bitfinex","BTCUSD",1673557809409,0.00965341,18984.0,18983.0,0.328304]
["bitfinex","BTCUSD",1673557809645,0.00965341,18984.0,18983.0,0.4552564]
["bitfinex","BTCUSD",1673557811123,0.00965341,18984.0,18983.0,0.4632564]
["bitfinex","BTCUSD",1673557811834,0.00965341,18984.0,18983.0,0.4717564]
["bitfinex","BTCUSD",1673557812797,0.00965341,18984.0,18983.0,0.4632564]
["bitfinex","BTCUSD",1673557815651,0.00965341,18984.0,18983.0,1.11591698]
["bitfinex","BTCUSD",1673557815898,0.00965341,18984.0,18983.0,1.12441698]
["bitfinex","BTCUSD",1673557816632,0.00965341,18984.0,18983.0,0.86103698]
["bitfinex","BTCUSD",1673557816867,0.00965341,18984.0,18983.0,0.4717564]
["bitfinex","BTCUSD",1673557817110,0.00965341,18984.0,18983.0,0.4632564]
["bitfinex","BTCUSD",1673557817356,0.00965341,18984.0,18983.0,0.85249241]
["bitfinex","BTCUSD",1673557817585,0.00965341,18984.0,18983.0,0.4632564]
["bitfinex","BTCUSD",1673557818072,0.0852844,18984.0,18983.0,0.428904]
["bitfinex","BTCUSD",1673557818314,0.00965341,18984.0,18983.0,0.336304]
["bitfinex","BTCUSD",1673557818540,0.00965341,18984.0,18983.0,0.008]
["bitfinex","BTCUSD",1673557819229,0.00965341,18984.0,18983.0,0.336304]
["bitfinex","BTCUSD",1673557819460,0.00965341,18984.0,18983.0,0.3699344]
["bitfinex","BTCUSD",1673557819692,0.00965341,18984.0,18983.0,0.0416304]
["bitfinex","BTCUSD",1673557819916,0.00965341,18984.0,18983.0,0.008]
["bitfinex","BTCUSD",1673557821560,0.00965341,18984.0,18983.0,0.06581]
["bitfinex","BTCUSD",1673557822045,0.00965341,18984.0,18983.0,0.394114]
["bitfinex","BTCUSD",1673557822535,0.00955699,18984.0,18983.0,0.394114]
["bitfinex","BTCUSD",1673557824019,0.00955699,18984.0,18983.0,0.78381114]
["bitfinex","BTCUSD",1673557824299,0.00955699,18984.0,18983.0,0.394114]
["bitfinex","BTCUSD",1673557826007,0.00955699,18984.0,18983.0,0.336304]
["bitfinex","BTCUSD",1673557826507,0.00955699,18984.0,18983.0,0.008]
["bitfinex","BTCUSD",1673557827278,0.00955699,18984.0,18983.0,0.336304]
["bitfinex","BTCUSD",1673557827778,0.00955699,18984.0,18983.0,0.008]
["bitfinex","BTCUSD",1673557829502,0.00955699,18984.0,18983.0,0.01802]
["bitfinex","BTCUSD",1673557829748,0.00955699,18984.0,18983.0,0.008]
["bitfinex","BTCUSD",1673557833068,0.00955699,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557833648,0.00555699,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557834648,0.10341699,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557834895,0.76419472,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557835145,1.00047274,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557835389,1.15786746,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557835626,1.10578944,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557835909,1.8043817,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557836160,1.7796917,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557836614,1.46489325,18984.0,18983.0,0.03060302]
["bitfinex","BTCUSD",1673557836862,1.46489325,18984.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557837131,0.15757123,18982.0,18977.0,0.26150492]
["bitfinex","BTCUSD",1673557837377,0.27900499,18981.0,18977.0,0.05119998]
["bitfinex","BTCUSD",1673557837620,0.001,18978.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557837859,0.22163,18981.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557838116,0.54743222,18981.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557838368,0.203374,18980.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557838618,1.35302807,18982.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557838867,0.3,18981.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557839122,0.3,18981.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557839123,0.203374,18980.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557839372,0.308,18981.0,18977.0,0.10508062]
["bitfinex","BTCUSD",1673557839618,1.11667123,18982.0,18977.0,0.23189362]
["bitfinex","BTCUSD",1673557839873,1.20030222,18982.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557840121,0.16557123,18982.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557840379,0.008,18982.0,18979.0,0.21030494]
["bitfinex","BTCUSD",1673557840635,1.3205,18983.0,18980.0,0.02103049]
["bitfinex","BTCUSD",1673557840870,1.3205,18983.0,18980.0,0.23133543]
["bitfinex","BTCUSD",1673557841350,1.3205,18983.0,18980.0,0.02103049]
["bitfinex","BTCUSD",1673557841351,0.008,18981.0,18980.0,0.02103049]
["bitfinex","BTCUSD",1673557841592,1.3205,18983.0,18978.0,0.0926]
["bitfinex","BTCUSD",1673557841845,1.39613099,18983.0,18978.0,0.30290494]
["bitfinex","BTCUSD",1673557842336,1.3205,18983.0,18979.0,0.21030494]
["bitfinex","BTCUSD",1673557842570,1.91029523,18985.0,18980.0,0.02103049]
["bitfinex","BTCUSD",1673557842571,1.51636717,18985.0,18980.0,0.02103049]
["bitfinex","BTCUSD",1673557842808,0.007,18981.0,18980.0,0.09503049]
["bitfinex","BTCUSD",1673557843049,1.35879594,18985.0,18980.0,0.02103049]
["bitfinex","BTCUSD",1673557843295,0.008,18983.0,18979.0,0.48207167]
["bitfinex","BTCUSD",1673557843547,0.008,18983.0,18979.0,0.0921]
["bitfinex","BTCUSD",1673557844306,1.35879594,18985.0,18979.0,0.48229185]
["bitfinex","BTCUSD",1673557844563,1.36579594,18985.0,18979.0,0.48229185]
["bitfinex","BTCUSD",1673557844811,1.43442693,18985.0,18981.0,0.0926]
["bitfinex","BTCUSD",1673557845060,0.008,18983.0,18981.0,0.30290494]
["bitfinex","BTCUSD",1673557845289,1.35879594,18985.0,18981.0,0.0926]
["bitfinex","BTCUSD",1673557845529,1.36679594,18985.0,18981.0,0.30290494]
["bitfinex","BTCUSD",1673557845885,1.35879594,18985.0,18981.0,0.30290494]
["bitfinex","BTCUSD",1673557846185,1.35879594,18985.0,18982.0,0.24059543]
["bitfinex","BTCUSD",1673557846438,1.35879594,18985.0,18984.0,0.0926]
["bitfinex","BTCUSD",1673557846716,1.34239959,18985.0,18984.0,0.0926]
["bitfinex","BTCUSD",1673557847698,1.43239959,18985.0,18984.0,0.1006]
["bitfinex","BTCUSD",1673557847942,1.41758533,18985.0,18984.0,0.521404]
["bitfinex","BTCUSD",1673557849227,1.41758533,18985.0,18984.0,1.38766894]
["bitfinex","BTCUSD",1673557849473,0.29071764,18985.0,18984.0,2.12323032]
["bitfinex","BTCUSD",1673557849722,0.29071764,18985.0,18984.0,0.429404]
["bitfinex","BTCUSD",1673557850231,0.29071764,18985.0,18984.0,0.420904]
["bitfinex","BTCUSD",1673557850232,0.36634863,18985.0,18984.0,0.420904]
["bitfinex","BTCUSD",1673557850479,0.29771764,18985.0,18984.0,0.429304]
["bitfinex","BTCUSD",1673557850731,0.29071764,18985.0,18984.0,0.328304]
["bitfinex","BTCUSD",1673557850975,0.29771764,18985.0,18984.0,0.4621344]
["bitfinex","BTCUSD",1673557851219,0.55982156,18985.0,18978.0,0.47949425]
["bitfinex","BTCUSD",1673557851469,0.27900499,18984.0,18978.0,0.47949425]
["bitfinex","BTCUSD",1673557851711,0.55982156,18985.0,18978.0,0.47949425]
["bitfinex","BTCUSD",1673557851712,0.07563099,18983.0,18978.0,0.24904221]
["bitfinex","BTCUSD",1673557851955,0.07563099,18982.0,18978.0,0.24904221]
["bitfinex","BTCUSD",1673557852208,0.07563099,18982.0,18978.0,0.35004221]
["bitfinex","BTCUSD",1673557852453,0.07563099,18982.0,18979.0,0.36330822]
["bitfinex","BTCUSD",1673557852711,0.49297156,18985.0,18980.0,0.328304]
["bitfinex","BTCUSD",1673557852951,0.49297156,18985.0,18981.0,0.21030494]
["bitfinex","BTCUSD",1673557853192,0.3,18984.0,18981.0,0.21030494]
["bitfinex","BTCUSD",1673557853440,0.203374,18983.0,18981.0,0.02103049]
["bitfinex","BTCUSD",1673557853687,0.007,18983.0,18978.0,0.202]
["bitfinex","BTCUSD",1673557853933,0.51679279,18985.0,18978.0,0.36674715]
["bitfinex","BTCUSD",1673557853934,0.07563099,18982.0,18978.0,0.36674715]
["bitfinex","BTCUSD",1673557854178,0.07563099,18982.0,18978.0,0.15644221]
["bitfinex","BTCUSD",1673557854427,0.07563099,18982.0,18977.0,1.91067465]
["bitfinex","BTCUSD",1673557854688,0.06954598,18981.0,18977.0,1.91067465]
["bitfinex","BTCUSD",1673557854938,0.06954598,18980.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557855697,0.3926,18982.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557855982,0.46214598,18982.0,18977.0,0.22138556]
["bitfinex","BTCUSD",1673557856255,0.61971721,18982.0,18977.0,0.24352412]
["bitfinex","BTCUSD",1673557856504,0.007,18981.0,18977.0,0.34452412]
["bitfinex","BTCUSD",1673557856744,0.06954598,18981.0,18977.0,0.24352412]
["bitfinex","BTCUSD",1673557856989,0.06954598,18981.0,18978.0,0.02435241]
["bitfinex","BTCUSD",1673557857251,0.3926,18982.0,18978.0,0.02435241]
["bitfinex","BTCUSD",1673557857252,0.55717123,18982.0,18978.0,0.02435241]
["bitfinex","BTCUSD",1673557857492,0.007,18981.0,18978.0,0.23465735]
["bitfinex","BTCUSD",1673557857742,0.3926,18982.0,18978.0,0.02435241]
["bitfinex","BTCUSD",1673557858012,0.3926,18982.0,18978.0,0.31130494]
["bitfinex","BTCUSD",1673557858261,0.210374,18981.0,18978.0,0.31130494]
["bitfinex","BTCUSD",1673557858511,0.007,18981.0,18978.0,0.101]
["bitfinex","BTCUSD",1673557858748,0.007,18981.0,18979.0,0.02059555]
["bitfinex","BTCUSD",1673557859261,0.203374,18980.0,18979.0,0.02059555]
["bitfinex","BTCUSD",1673557859504,0.3926,18982.0,18979.0,0.02059555]
["bitfinex","BTCUSD",1673557859760,0.3996,18982.0,18979.0,0.02059555]
["bitfinex","BTCUSD",1673557860009,0.24947123,18980.0,18979.0,0.02059555]
["bitfinex","BTCUSD",1673557860266,0.70549821,18980.0,18979.0,0.02059555]
["bitfinex","BTCUSD",1673557860527,0.87230907,18980.0,18979.0,0.02059555]
["bitfinex","BTCUSD",1673557860766,1.5495811,18980.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557861015,0.69353113,18979.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557861263,0.270581,18978.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557861510,0.478381,18978.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557861762,0.63579345,18978.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557862012,0.478381,18978.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557862228,0.178381,18978.0,18977.0,0.22138556]
["bitfinex","BTCUSD",1673557862514,0.109,18979.0,18977.0,0.04021918]
["bitfinex","BTCUSD",1673557862756,1.14761245,18981.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557862997,0.109,18978.0,18977.0,0.22838556]
["bitfinex","BTCUSD",1673557863244,0.109,18978.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557863497,0.109,18978.0,18977.0,0.01808062]
["bitfinex","BTCUSD",1673557863741,0.3,18980.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557863990,0.45741245,18981.0,18977.0,0.01108062]
["bitfinex","BTCUSD",1673557864240,0.109,18978.0,18977.0,0.22838556]
["bitfinex","BTCUSD",1673557864538,0.0981,18978.0,18977.0,0.04091918]
["bitfinex","BTCUSD",1673557864804,0.0981,18978.0,18977.0,0.01308062]
["bitfinex","BTCUSD",1673557865055,2.56803113,18982.0,18977.0,0.00608062]
["bitfinex","BTCUSD",1673557865364,0.099,18981.0,18978.0,0.21030494]
["bitfinex","BTCUSD",1673557865639,0.099,18981.0,18977.0,0.00608062]
["bitfinex","BTCUSD",1673557865640,0.42839345,18980.0,18977.0,0.00608062]
["bitfinex","BTCUSD",1673557865927,0.42839345,18980.0,18977.0,0.01408062]
["bitfinex","BTCUSD",1673557865928,0.099,18978.0,18977.0,0.01408062]
["bitfinex","BTCUSD",1673557866187,0.178381,18978.0,18977.0,0.00608062]
["bitfinex","BTCUSD",1673557866463,0.178381,18978.0,18977.0,0.01408062]
["bitfinex","BTCUSD",1673557866703,0.178381,18978.0,18977.0,0.00608062]
["bitfinex","BTCUSD",1673557866951,0.178381,18978.0,18977.0,0.01408062]
["bitfinex","BTCUSD",1673557867195,0.178381,18978.0,18977.0,0.00608062]
["bitfinex","BTCUSD",1673557868185,0.277381,18978.0,18977.0,0.01408062]
["bitfinex","BTCUSD",1673557868684,0.577381,18978.0,18977.0,0.01408062]
["bitfinex","BTCUSD",1673557869715,0.70188033,18978.0,18977.0,0.01408062]
["bitfinex","BTCUSD",1673557869966,1.41083863,18978.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557870212,0.24991674,18976.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557870466,0.54792698,18975.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557870712,0.001,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557870954,0.178381,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557872184,0.292381,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557872436,0.592381,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557873199,0.178381,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557873445,0.178381,18974.0,18973.0,0.22274986]
["bitfinex","BTCUSD",1673557873446,0.292381,18974.0,18973.0,0.22274986]
["bitfinex","BTCUSD",1673557873697,0.114,18974.0,18973.0,0.0358801]
["bitfinex","BTCUSD",1673557873947,0.114,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557877699,0.114,18974.0,18973.0,0.10454492]
["bitfinex","BTCUSD",1673557877700,0.1026,18974.0,18973.0,0.10454492]
["bitfinex","BTCUSD",1673557877951,0.1026,18974.0,18973.0,0.8753047]
["bitfinex","BTCUSD",1673557878449,0.1026,18974.0,18973.0,0.43280492]
["bitfinex","BTCUSD",1673557878696,4.16326,18980.0,18973.0,0.43280492]
["bitfinex","BTCUSD",1673557878955,0.014,18974.0,18973.0,0.03544492]
["bitfinex","BTCUSD",1673557879212,0.22749,18978.0,18973.0,0.10504492]
["bitfinex","BTCUSD",1673557879463,0.014,18974.0,18973.0,0.4779447]
["bitfinex","BTCUSD",1673557879709,0.22749,18978.0,18973.0,0.10504492]
["bitfinex","BTCUSD",1673557879952,0.22749,18978.0,18974.0,0.42036]
["bitfinex","BTCUSD",1673557880194,0.22749,18978.0,18974.0,0.0921]
["bitfinex","BTCUSD",1673557880694,0.478381,18977.0,18974.0,0.10255449]
["bitfinex","BTCUSD",1673557880912,0.478381,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557880913,0.36954598,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557881156,0.178381,18976.0,18974.0,0.023]
["bitfinex","BTCUSD",1673557881402,0.36954598,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557881648,0.178381,18976.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557881895,0.08454598,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557882164,0.015,18976.0,18974.0,0.023]
["bitfinex","BTCUSD",1673557882400,0.38454598,18977.0,18974.0,0.023]
["bitfinex","BTCUSD",1673557882401,0.3,18977.0,18974.0,0.02457499]
["bitfinex","BTCUSD",1673557882647,0.270981,18976.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557882903,0.270981,18976.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557882904,0.3,18975.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557883150,0.178381,18974.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557883401,0.314,18976.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557883685,0.3,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557883932,0.015,18976.0,18974.0,0.022]
["bitfinex","BTCUSD",1673557884178,0.3,18977.0,18974.0,0.02447499]
["bitfinex","BTCUSD",1673557884677,0.178381,18976.0,18974.0,0.02447499]
["bitfinex","BTCUSD",1673557884936,0.314,18977.0,18974.0,0.02447499]
["bitfinex","BTCUSD",1673557885194,0.001,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557885440,0.315,18977.0,18974.0,0.022]
["bitfinex","BTCUSD",1673557885945,0.178381,18976.0,18974.0,0.022]
["bitfinex","BTCUSD",1673557886189,0.315,18977.0,18974.0,0.022]
["bitfinex","BTCUSD",1673557886689,0.178381,18976.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557886932,0.08454598,18976.0,18974.0,0.022]
["bitfinex","BTCUSD",1673557887185,0.42423,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557887186,0.178381,18975.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557887435,0.3,18977.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557887684,0.315,18977.0,18973.0,0.22274986]
["bitfinex","BTCUSD",1673557887946,0.178381,18976.0,18973.0,0.22274986]
["bitfinex","BTCUSD",1673557888191,0.015,18976.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557888439,0.178381,18975.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557888683,0.178381,18975.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557888932,0.178381,18974.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557889176,0.015,18976.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557889425,0.178381,18975.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557889672,0.014,18976.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557889957,0.178381,18975.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557890968,0.166191,18975.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557891222,0.314,18975.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557891474,0.166178,18974.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557891716,0.466178,18974.0,18973.0,0.03444492]
["bitfinex","BTCUSD",1673557892211,0.166178,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557892467,0.166178,18974.0,18973.0,0.03344492]
["bitfinex","BTCUSD",1673557892468,0.69304072,18974.0,18973.0,0.03344492]
["bitfinex","BTCUSD",1673557892712,0.62349474,18974.0,18973.0,0.01244492]
["bitfinex","BTCUSD",1673557892958,0.09297336,18972.0,18971.0,0.01175559]
["bitfinex","BTCUSD",1673557893449,0.41663136,18972.0,18971.0,0.01175559]
["bitfinex","BTCUSD",1673557893693,0.71663136,18972.0,18971.0,0.01175559]
["bitfinex","BTCUSD",1673557893948,0.85163136,18972.0,18971.0,0.01375559]
["bitfinex","BTCUSD",1673557894201,1.18025136,18972.0,18971.0,0.01375559]
["bitfinex","BTCUSD",1673557894460,1.48684331,18972.0,18971.0,0.01375559]
["bitfinex","BTCUSD",1673557894713,2.00226558,18972.0,18971.0,5.559e-05]
["bitfinex","BTCUSD",1673557894961,2.00226558,18972.0,18970.0,0.01201065]
["bitfinex","BTCUSD",1673557895195,0.85133333,18971.0,18970.0,0.01201065]
["bitfinex","BTCUSD",1673557895457,0.7161786,18971.0,18970.0,0.01201065]
["bitfinex","BTCUSD",1673557895951,0.95246431,18971.0,18970.0,0.01201065]
["bitfinex","BTCUSD",1673557896181,1.00741766,18971.0,18970.0,0.01201065]
["bitfinex","BTCUSD",1673557896665,1.12341766,18971.0,18970.0,0.01401065]
["bitfinex","BTCUSD",1673557896913,1.61035313,18971.0,18970.0,0.01401065]
["bitfinex","BTCUSD",1673557897162,3.0515375,18971.0,18969.0,0.01092856]
["bitfinex","BTCUSD",1673557897400,1.07706832,18970.0,18969.0,0.01092856]
["bitfinex","BTCUSD",1673557897650,1.91490076,18970.0,18969.0,0.01092856]
["bitfinex","BTCUSD",1673557897893,3.49431961,18970.0,18966.0,0.00969374]
["bitfinex","BTCUSD",1673557898140,1.12835188,18969.0,18968.0,0.21031433]
["bitfinex","BTCUSD",1673557898384,1.17722722,18969.0,18968.0,9.39e-06]
["bitfinex","BTCUSD",1673557898630,2.49461618,18969.0,18968.0,9.39e-06]
["bitfinex","BTCUSD",1673557898871,2.9685791,18969.0,18968.0,9.39e-06]
["bitfinex","BTCUSD",1673557899147,4.41946433,18969.0,18968.0,9.39e-06]
["bitfinex","BTCUSD",1673557899398,3.90079625,18969.0,18968.0,9.39e-06]
["bitfinex","BTCUSD",1673557899637,3.90079625,18969.0,18968.0,0.00194939]
["bitfinex","BTCUSD",1673557899638,4.55483597,18969.0,18968.0,0.00194939]
["bitfinex","BTCUSD",1673557899923,4.79649183,18969.0,18966.0,0.00969374]
["bitfinex","BTCUSD",1673557900177,0.82927818,18967.0,18964.0,0.01218492]
["bitfinex","BTCUSD",1673557900428,0.1852,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557900704,1.0114327,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557901005,1.4943107,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557901225,1.1776107,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557901737,0.651378,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557901976,0.787378,18965.0,18964.0,0.00208492]
["bitfinex","BTCUSD",1673557902215,0.651378,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557902459,0.787378,18965.0,18964.0,0.00208492]
["bitfinex","BTCUSD",1673557902715,0.651378,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557902964,0.75056523,18965.0,18964.0,0.00208492]
["bitfinex","BTCUSD",1673557903213,0.651378,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557903503,0.651378,18965.0,18964.0,0.00208492]
["bitfinex","BTCUSD",1673557903766,0.787378,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557904053,1.4062107,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557904299,1.36273363,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557904554,0.302178,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557904801,0.438178,18965.0,18964.0,0.00208492]
["bitfinex","BTCUSD",1673557905051,0.438178,18965.0,18964.0,0.21038986]
["bitfinex","BTCUSD",1673557905052,0.166178,18965.0,18964.0,0.21038986]
["bitfinex","BTCUSD",1673557905298,0.137,18965.0,18964.0,0.02212391]
["bitfinex","BTCUSD",1673557905558,1.3463,18968.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557905800,1.3463,18968.0,18965.0,0.21030494]
["bitfinex","BTCUSD",1673557906085,0.166178,18967.0,18965.0,0.21030494]
["bitfinex","BTCUSD",1673557906307,1.3463,18968.0,18964.0,0.00308492]
["bitfinex","BTCUSD",1673557906561,0.0926,18965.0,18964.0,0.00308492]
["bitfinex","BTCUSD",1673557906804,0.06954598,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557907099,0.166178,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557907580,0.466178,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557908079,0.558578,18965.0,18964.0,8.492e-05]
["bitfinex","BTCUSD",1673557908324,0.694578,18965.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557908566,0.16214598,18964.0,18960.0,0.21875831]
["bitfinex","BTCUSD",1673557908811,0.166178,18963.0,18961.0,0.02187583]
["bitfinex","BTCUSD",1673557909061,0.0926,18964.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557909312,0.46214598,18964.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557909819,0.52414598,18964.0,18960.0,0.01345337]
["bitfinex","BTCUSD",1673557910060,0.166178,18963.0,18960.0,0.01345337]
["bitfinex","BTCUSD",1673557910303,0.36954598,18963.0,18960.0,0.01345337]
["bitfinex","BTCUSD",1673557910562,0.166178,18962.0,18960.0,0.01345337]
["bitfinex","BTCUSD",1673557910803,0.3,18962.0,18960.0,0.01345337]
["bitfinex","BTCUSD",1673557911070,0.166178,18961.0,18960.0,0.01345337]
["bitfinex","BTCUSD",1673557911317,0.466178,18961.0,18960.0,0.01345337]
["bitfinex","BTCUSD",1673557911577,0.3,18961.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557911825,0.062,18962.0,18960.0,0.22375831]
["bitfinex","BTCUSD",1673557912088,0.32023,18967.0,18961.0,0.02237583]
["bitfinex","BTCUSD",1673557912333,0.32023,18967.0,18962.0,0.21030494]
["bitfinex","BTCUSD",1673557912579,0.99523867,18966.0,18962.0,0.21030494]
["bitfinex","BTCUSD",1673557912823,0.99523867,18966.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557912824,0.0926,18963.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557913070,0.06954598,18962.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557913314,0.166178,18961.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557913555,0.466178,18961.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557913803,0.166178,18961.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557914536,0.1556734,18961.0,18960.0,0.00345337]
["bitfinex","BTCUSD",1673557914801,0.2176734,18961.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557915063,0.28721938,18961.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557915313,0.5176734,18961.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557916819,0.6099734,18961.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557917068,1.2280061,18961.0,18960.0,0.00845337]
["bitfinex","BTCUSD",1673557917315,1.2280061,18961.0,18960.0,0.00086516]
["bitfinex","BTCUSD",1673557917561,1.49173671,18961.0,18960.0,0.00086516]
["bitfinex","BTCUSD",1673557917822,1.73968838,18961.0,18960.0,0.00086516]
["bitfinex","BTCUSD",1673557918325,1.88078838,18961.0,18960.0,0.00086516]
["bitfinex","BTCUSD",1673557918579,1.88078838,18961.0,18958.0,0.01335845]
["bitfinex","BTCUSD",1673557918580,2.19162863,18961.0,18958.0,0.01335845]
["bitfinex","BTCUSD",1673557918821,1.40468757,18959.0,18958.0,0.01335845]
["bitfinex","BTCUSD",1673557919072,1.70636027,18959.0,18958.0,0.01335845]
["bitfinex","BTCUSD",1673557919325,1.84414514,18959.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557919588,2.59389807,18958.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557919840,0.75141868,18957.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557920083,0.156,18955.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557920332,0.15564,18955.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557921075,0.13866244,18959.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557921327,0.29436244,18959.0,18955.0,0.21030494]
["bitfinex","BTCUSD",1673557921571,0.13866244,18959.0,18956.0,0.23133543]
["bitfinex","BTCUSD",1673557921833,0.15564,18958.0,18956.0,0.23133543]
["bitfinex","BTCUSD",1673557922085,0.13866244,18959.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557922301,0.13866244,18959.0,18954.0,0.2244186]
["bitfinex","BTCUSD",1673557922302,0.001,18957.0,18954.0,0.2244186]
["bitfinex","BTCUSD",1673557922576,0.06954598,18957.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557922825,0.13687757,18959.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557923076,0.59577868,18958.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557923339,0.156,18956.0,18954.0,0.01411366]
["bitfinex","BTCUSD",1673557923591,0.3167,18954.0,18939.0,0.15766837]
["bitfinex","BTCUSD",1673557923855,0.3167,18954.0,18938.0,0.23045204]
["bitfinex","BTCUSD",1673557923856,1.06954598,18951.0,18938.0,0.23045204]
["bitfinex","BTCUSD",1673557924121,1.3167,18947.0,18932.0,0.1567973]
["bitfinex","BTCUSD",1673557924368,0.02757714,18938.0,18932.0,0.44255332]
["bitfinex","BTCUSD",1673557924624,0.1545,18934.0,18932.0,0.0007]
["bitfinex","BTCUSD",1673557924877,0.29289598,18937.0,18924.0,1.0834973]
["bitfinex","BTCUSD",1673557924878,0.3,18935.0,18924.0,1.0834973]
["bitfinex","BTCUSD",1673557925133,0.3,18935.0,18922.0,0.8526]
["bitfinex","BTCUSD",1673557925134,0.82756616,18934.0,18922.0,0.8526]
["bitfinex","BTCUSD",1673557925379,0.06954598,18933.0,18924.0,0.1555]
["bitfinex","BTCUSD",1673557925629,0.38940242,18936.0,18924.0,0.21030494]
["bitfinex","BTCUSD",1673557925630,0.06954598,18932.0,18924.0,0.21030494]
["bitfinex","BTCUSD",1673557925912,0.22248,18936.0,18923.0,0.71425144]
["bitfinex","BTCUSD",1673557925913,0.06954598,18931.0,18923.0,0.45002144]
["bitfinex","BTCUSD",1673557926179,5.391,18928.0,18912.0,0.38408674]
["bitfinex","BTCUSD",1673557926409,5.391,18928.0,18907.0,0.0248397]
["bitfinex","BTCUSD",1673557926410,0.05495,18912.0,18907.0,0.0248397]
["bitfinex","BTCUSD",1673557926672,0.05495,18912.0,18898.0,0.00147996]
["bitfinex","BTCUSD",1673557926673,1.2484,18909.0,18898.0,0.00147996]
["bitfinex","BTCUSD",1673557926931,1.2484,18909.0,18890.0,0.22162]
["bitfinex","BTCUSD",1673557926932,0.3049172,18895.0,18889.0,1.9288]
["bitfinex","BTCUSD",1673557927181,0.3049172,18908.0,18892.0,0.20421978]
["bitfinex","BTCUSD",1673557927556,0.2484,18909.0,18893.0,1.06509764]
["bitfinex","BTCUSD",1673557927778,0.42000057,18914.0,18902.0,0.5262327]
["bitfinex","BTCUSD",1673557928028,0.52334101,18927.0,18903.0,0.32856]
["bitfinex","BTCUSD",1673557928277,0.52334101,18927.0,18904.0,0.32856]
["bitfinex","BTCUSD",1673557928278,0.21829,18923.0,18904.0,0.32856]
["bitfinex","BTCUSD",1673557928528,0.26376971,18923.0,18904.0,1.43095538]
["bitfinex","BTCUSD",1673557928789,1.08324525,18919.0,18909.0,0.5262327]
["bitfinex","BTCUSD",1673557929058,1.0,18913.0,18909.0,0.21030494]
["bitfinex","BTCUSD",1673557929314,1.0,18913.0,18893.0,0.69876277]
["bitfinex","BTCUSD",1673557929315,1.7703089,18907.0,18893.0,0.69876277]
["bitfinex","BTCUSD",1673557929575,1.7703089,18907.0,18883.0,0.0935766]
["bitfinex","BTCUSD",1673557929576,0.59127758,18894.0,18883.0,6.66e-05]
["bitfinex","BTCUSD",1673557929857,0.59127758,18894.0,18878.0,0.00160686]
["bitfinex","BTCUSD",1673557929858,0.1471755,18868.0,18867.0,0.00167032]
["bitfinex","BTCUSD",1673557930160,0.1471755,18868.0,18861.0,10.62726727]
["bitfinex","BTCUSD",1673557930161,0.01471755,18868.0,18861.0,10.62726727]
["bitfinex","BTCUSD",1673557930411,0.01471755,18868.0,18863.0,6.83128387]
["bitfinex","BTCUSD",1673557930412,1.22623271,18867.0,18863.0,6.83128387]
["bitfinex","BTCUSD",1673557930665,1.22623271,18867.0,18850.0,0.53443429]
["bitfinex","BTCUSD",1673557930666,0.159,18862.0,18850.0,0.53443429]
["bitfinex","BTCUSD",1673557930922,0.159,18862.0,18847.0,0.00179722]
["bitfinex","BTCUSD",1673557930923,0.2,18851.0,18847.0,0.20421978]
["bitfinex","BTCUSD",1673557931196,0.2,18851.0,18830.0,5.59306527]
["bitfinex","BTCUSD",1673557931197,1.01320351,18839.0,18830.0,5.59306527]
["bitfinex","BTCUSD",1673557931479,0.32,18847.0,18839.0,0.53233741]
["bitfinex","BTCUSD",1673557931727,0.16719955,18861.0,18842.0,0.6]
["bitfinex","BTCUSD",1673557931728,0.0085,18850.0,18842.0,0.6]
["bitfinex","BTCUSD",1673557931977,0.0085,18850.0,18849.0,0.311]
["bitfinex","BTCUSD",1673557931978,0.551023,18850.0,18849.0,0.311]
["bitfinex","BTCUSD",1673557932244,0.47896856,18860.0,18855.0,0.5262327]
["bitfinex","BTCUSD",1673557932503,0.23134149,18884.0,18850.0,0.0311]
["bitfinex","BTCUSD",1673557932504,1.0,18883.0,18858.0,0.6]
["bitfinex","BTCUSD",1673557932762,0.16589247,18889.0,18872.0,0.21030494]
["bitfinex","BTCUSD",1673557932763,1.0,18885.0,18872.0,0.21030494]
["bitfinex","BTCUSD",1673557933016,1.0,18887.0,18878.0,0.1561]
["bitfinex","BTCUSD",1673557933262,0.5,18893.0,18876.0,0.1561]
["bitfinex","BTCUSD",1673557933263,0.20359,18897.0,18885.0,0.21030494]
["bitfinex","BTCUSD",1673557933546,0.6,18892.0,18886.0,0.32856]
["bitfinex","BTCUSD",1673557933822,0.7554,18887.0,18880.0,0.47913134]
["bitfinex","BTCUSD",1673557934138,0.04547971,18890.0,18886.0,0.5262327]
["bitfinex","BTCUSD",1673557934383,0.04547971,18890.0,18887.0,0.53886494]
["bitfinex","BTCUSD",1673557934640,0.04547971,18890.0,18888.0,0.73653764]
["bitfinex","BTCUSD",1673557934884,0.04547971,18890.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673557935133,0.04547971,18890.0,18889.0,1.02225813]
["bitfinex","BTCUSD",1673557935385,0.6,18893.0,18889.0,1.02225813]
["bitfinex","BTCUSD",1673557935647,0.19699,18899.0,18890.0,1.07359764]
["bitfinex","BTCUSD",1673557935648,0.6,18891.0,18890.0,1.07359764]
["bitfinex","BTCUSD",1673557935910,0.6,18891.0,18889.0,0.26469]
["bitfinex","BTCUSD",1673557936157,0.6,18891.0,18867.0,0.3167]
["bitfinex","BTCUSD",1673557936158,1.77220492,18889.0,18867.0,0.3167]
["bitfinex","BTCUSD",1673557936464,0.6,18875.0,18870.0,0.72586803]
["bitfinex","BTCUSD",1673557936744,0.6,18877.0,18871.0,0.5262327]
["bitfinex","BTCUSD",1673557936996,0.1554,18877.0,18872.0,0.329608]
["bitfinex","BTCUSD",1673557937248,0.6,18873.0,18869.0,0.05495334]
["bitfinex","BTCUSD",1673557937503,0.6,18870.0,18869.0,0.05495334]
["bitfinex","BTCUSD",1673557937777,0.15443,18870.0,18869.0,0.05495334]
["bitfinex","BTCUSD",1673557938053,0.10990667,18868.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557938300,0.10990667,18868.0,18860.0,0.5514487]
["bitfinex","BTCUSD",1673557938561,0.10990667,18868.0,18863.0,0.5262327]
["bitfinex","BTCUSD",1673557938814,0.10990667,18868.0,18864.0,1.06614564]
["bitfinex","BTCUSD",1673557939071,0.6,18882.0,18867.0,0.5262327]
["bitfinex","BTCUSD",1673557939328,0.6,18879.0,18868.0,1.11876891]
["bitfinex","BTCUSD",1673557939581,0.05524701,18884.0,18872.0,0.5262327]
["bitfinex","BTCUSD",1673557939827,0.78773,18887.0,18869.0,0.69127492]
["bitfinex","BTCUSD",1673557939828,0.78773,18887.0,18875.0,0.21030494]
["bitfinex","BTCUSD",1673557940077,1.17722049,18888.0,18876.0,1.21750762]
["bitfinex","BTCUSD",1673557940078,0.96342049,18888.0,18876.0,1.21750762]
["bitfinex","BTCUSD",1673557940334,0.1862,18888.0,18877.0,1.21750762]
["bitfinex","BTCUSD",1673557940652,0.6,18888.0,18878.0,0.39650494]
["bitfinex","BTCUSD",1673557940850,2.55665492,18889.0,18880.0,0.26483]
["bitfinex","BTCUSD",1673557941102,2.55665492,18889.0,18881.0,0.21030494]
["bitfinex","BTCUSD",1673557941103,0.6,18886.0,18881.0,0.21030494]
["bitfinex","BTCUSD",1673557941376,0.54453457,18879.0,18873.0,0.05262327]
["bitfinex","BTCUSD",1673557941646,0.36473494,18878.0,18868.0,0.6648671]
["bitfinex","BTCUSD",1673557941966,0.21030494,18878.0,18868.0,0.265]
["bitfinex","BTCUSD",1673557942172,0.21030494,18877.0,18870.0,0.5262327]
["bitfinex","BTCUSD",1673557942419,0.21030494,18877.0,18875.0,0.7911227]
["bitfinex","BTCUSD",1673557942662,0.54453457,18879.0,18876.0,0.8558407]
["bitfinex","BTCUSD",1673557942928,0.54453457,18879.0,18878.0,0.26482]
["bitfinex","BTCUSD",1673557943196,0.54453457,18879.0,18878.0,0.602928]
["bitfinex","BTCUSD",1673557943442,1.77220492,18889.0,18878.0,1.33307704]
["bitfinex","BTCUSD",1673557943692,1.77220492,18889.0,18888.0,0.26471]
["bitfinex","BTCUSD",1673557943954,1.77220492,18889.0,18888.0,0.82470534]
["bitfinex","BTCUSD",1673557944198,1.77220492,18889.0,18888.0,1.35943804]
["bitfinex","BTCUSD",1673557944461,1.77220492,18889.0,18886.0,0.26475]
["bitfinex","BTCUSD",1673557944709,1.77220492,18889.0,18882.0,0.1804]
["bitfinex","BTCUSD",1673557944710,1.77220492,18889.0,18885.0,0.26475]
["bitfinex","BTCUSD",1673557944965,0.53991294,18888.0,18878.0,0.0085]
["bitfinex","BTCUSD",1673557945208,0.53991294,18888.0,18869.0,0.2069]
["bitfinex","BTCUSD",1673557945209,0.34473495,18887.0,18869.0,0.0265]
["bitfinex","BTCUSD",1673557945506,0.19030495,18884.0,18873.0,0.17877]
["bitfinex","BTCUSD",1673557945720,0.19030495,18884.0,18866.0,0.17877]
["bitfinex","BTCUSD",1673557945721,6e-05,18878.0,18863.0,0.02226371]
["bitfinex","BTCUSD",1673557945986,6e-05,18878.0,18873.0,0.48290874]
["bitfinex","BTCUSD",1673557946232,0.19036495,18878.0,18874.0,0.90413157]
["bitfinex","BTCUSD",1673557946494,0.19036495,18878.0,18875.0,0.8558407]
["bitfinex","BTCUSD",1673557946743,0.19036495,18878.0,18876.0,0.8558407]
["bitfinex","BTCUSD",1673557946744,6e-05,18878.0,18876.0,0.8558407]
["bitfinex","BTCUSD",1673557947000,6e-05,18878.0,18877.0,0.8558407]
["bitfinex","BTCUSD",1673557947250,1.77220492,18889.0,18877.0,1.445364]
["bitfinex","BTCUSD",1673557947497,1.77220492,18889.0,18867.0,0.17662]
["bitfinex","BTCUSD",1673557947498,1.6,18887.0,18875.0,0.2649]
["bitfinex","BTCUSD",1673557947765,1.00282169,18886.0,18878.0,0.21030494]
["bitfinex","BTCUSD",1673557948023,0.34473495,18885.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673557948268,0.34473495,18885.0,18877.0,0.21030494]
["bitfinex","BTCUSD",1673557948269,0.329608,18884.0,18877.0,0.21030494]
["bitfinex","BTCUSD",1673557948524,0.15443,18883.0,18871.0,0.26864879]
["bitfinex","BTCUSD",1673557948767,0.17283,18885.0,18877.0,0.5262327]
["bitfinex","BTCUSD",1673557949015,0.36313495,18885.0,18878.0,0.26292821]
["bitfinex","BTCUSD",1673557949523,0.65573874,18888.0,18878.0,0.26292821]
["bitfinex","BTCUSD",1673557949524,0.51991295,18884.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673557949771,0.15443,18883.0,18879.0,0.23659776]
["bitfinex","BTCUSD",1673557950017,0.329608,18882.0,18879.0,0.23659776]
["bitfinex","BTCUSD",1673557950272,0.1717,18885.0,18877.0,0.26487]
["bitfinex","BTCUSD",1673557950525,0.1717,18885.0,18880.0,1.00985764]
["bitfinex","BTCUSD",1673557950526,0.19030495,18885.0,18880.0,1.00985764]
["bitfinex","BTCUSD",1673557950774,0.1717,18888.0,18881.0,1.06614564]
["bitfinex","BTCUSD",1673557951018,0.1717,18888.0,18882.0,0.53991294]
["bitfinex","BTCUSD",1673557951269,0.1717,18888.0,18883.0,0.20530494]
["bitfinex","BTCUSD",1673557951270,0.36700495,18888.0,18883.0,0.20530494]
["bitfinex","BTCUSD",1673557951530,0.1717,18888.0,18884.0,0.23083543]
["bitfinex","BTCUSD",1673557951779,0.1717,18888.0,18882.0,0.69321368]
["bitfinex","BTCUSD",1673557951780,0.69250629,18883.0,18882.0,0.69321368]
["bitfinex","BTCUSD",1673557952026,1.02211429,18883.0,18876.0,0.26488]
["bitfinex","BTCUSD",1673557952264,1.02211429,18883.0,18869.0,4.07265665]
["bitfinex","BTCUSD",1673557952265,1.45997646,18881.0,18877.0,0.01717]
["bitfinex","BTCUSD",1673557952536,1.45997646,18881.0,18874.0,0.06988]
["bitfinex","BTCUSD",1673557952537,0.19530495,18880.0,18874.0,0.06988]
["bitfinex","BTCUSD",1673557952777,0.52491295,18879.0,18866.0,0.05524701]
["bitfinex","BTCUSD",1673557953030,1.45997646,18881.0,18877.0,0.01656553]
["bitfinex","BTCUSD",1673557953031,0.83123267,18878.0,18877.0,0.01656553]
["bitfinex","BTCUSD",1673557953273,0.34973495,18878.0,18877.0,0.01656553]
["bitfinex","BTCUSD",1673557953514,0.15443,18878.0,18877.0,0.01656553]
["bitfinex","BTCUSD",1673557953771,0.45443,18878.0,18877.0,0.01656553]
["bitfinex","BTCUSD",1673557954026,0.45443,18878.0,18877.0,6.553e-05]
["bitfinex","BTCUSD",1673557954820,0.15443,18878.0,18877.0,6.553e-05]
["bitfinex","BTCUSD",1673557955065,0.15443,18878.0,18871.0,0.64996772]
["bitfinex","BTCUSD",1673557955327,0.52491295,18877.0,18871.0,0.22715194]
["bitfinex","BTCUSD",1673557955575,0.34973495,18876.0,18871.0,0.016847]
["bitfinex","BTCUSD",1673557955836,0.52491295,18875.0,18866.0,0.48149772]
["bitfinex","BTCUSD",1673557956118,1.03660054,18874.0,18864.0,0.1565]
["bitfinex","BTCUSD",1673557956370,1.03660054,18874.0,18865.0,0.01565]
["bitfinex","BTCUSD",1673557956371,0.52491295,18873.0,18865.0,0.01565]
["bitfinex","BTCUSD",1673557956633,0.64973495,18872.0,18865.0,0.22595494]
["bitfinex","BTCUSD",1673557956918,0.52491295,18871.0,18865.0,0.22595494]
["bitfinex","BTCUSD",1673557957221,0.34973495,18870.0,18865.0,0.01565]
["bitfinex","BTCUSD",1673557957433,0.22595493,18864.0,18863.0,0.02226371]
["bitfinex","BTCUSD",1673557957681,0.57568988,18864.0,18863.0,0.02226371]
["bitfinex","BTCUSD",1673557957929,0.75086788,18864.0,18863.0,0.02226371]
["bitfinex","BTCUSD",1673557958432,0.55556293,18864.0,18863.0,0.02226371]
["bitfinex","BTCUSD",1673557958697,0.22595493,18864.0,18863.0,0.02226371]
["bitfinex","BTCUSD",1673557958944,0.22595493,18864.0,18857.0,0.18838402]
["bitfinex","BTCUSD",1673557958945,0.06672742,18861.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557959189,0.15443,18860.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557959431,0.26203237,18861.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557959432,0.06672742,18861.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557959681,0.06672742,18861.0,18858.0,0.487108]
["bitfinex","BTCUSD",1673557959926,0.26203237,18861.0,18858.0,0.0507792]
["bitfinex","BTCUSD",1673557960168,0.06672742,18861.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673557960422,0.06672742,18861.0,18859.0,0.329608]
["bitfinex","BTCUSD",1673557960669,0.22302742,18861.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557960928,0.26203237,18861.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557961182,0.26203237,18861.0,18858.0,0.89313764]
["bitfinex","BTCUSD",1673557961183,0.06672742,18861.0,18858.0,0.89313764]
["bitfinex","BTCUSD",1673557961426,0.06672742,18861.0,18859.0,0.94515446]
["bitfinex","BTCUSD",1673557961685,0.06646742,18861.0,18860.0,0.8558407]
["bitfinex","BTCUSD",1673557961941,0.06594742,18861.0,18860.0,1.23214564]
["bitfinex","BTCUSD",1673557962190,0.06568742,18861.0,18860.0,3.19498608]
["bitfinex","BTCUSD",1673557962442,0.22595493,18864.0,18863.0,0.5262327]
["bitfinex","BTCUSD",1673557962693,0.22595493,18864.0,18863.0,1.07464564]
["bitfinex","BTCUSD",1673557962948,0.22595493,18864.0,18863.0,1.12989265]
["bitfinex","BTCUSD",1673557963202,0.22595493,18864.0,18863.0,0.38485501]
["bitfinex","BTCUSD",1673557963460,0.42125988,18864.0,18858.0,0.39614342]
["bitfinex","BTCUSD",1673557963708,0.19530495,18863.0,18859.0,0.5262327]
["bitfinex","BTCUSD",1673557963951,0.19530495,18862.0,18859.0,0.5262327]
["bitfinex","BTCUSD",1673557964195,0.22595493,18864.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557964196,0.19530495,18861.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557964452,0.52491295,18860.0,18857.0,0.02068402]
["bitfinex","BTCUSD",1673557964705,0.46592,18863.0,18852.0,0.36986949]
["bitfinex","BTCUSD",1673557964706,0.52491295,18859.0,18852.0,0.36986949]
["bitfinex","BTCUSD",1673557964971,0.52491295,18859.0,18845.0,7.56138758]
["bitfinex","BTCUSD",1673557964972,0.06205206,18855.0,18845.0,7.56138758]
["bitfinex","BTCUSD",1673557965217,0.19530495,18854.0,18845.0,7.56138758]
["bitfinex","BTCUSD",1673557965458,0.19530495,18853.0,18846.0,0.52334101]
["bitfinex","BTCUSD",1673557965705,0.19530495,18852.0,18846.0,1.25987865]
["bitfinex","BTCUSD",1673557965949,0.85689668,18855.0,18847.0,0.329608]
["bitfinex","BTCUSD",1673557965950,0.19530495,18851.0,18847.0,0.329608]
["bitfinex","BTCUSD",1673557966204,0.06205206,18855.0,18848.0,0.3625688]
["bitfinex","BTCUSD",1673557966468,0.16402,18854.0,18846.0,0.01526991]
["bitfinex","BTCUSD",1673557966731,0.329608,18853.0,18846.0,0.01526991]
["bitfinex","BTCUSD",1673557966985,0.15443,18852.0,18846.0,0.01526991]
["bitfinex","BTCUSD",1673557967236,0.329608,18851.0,18846.0,0.01526991]
["bitfinex","BTCUSD",1673557967488,0.15443,18850.0,18846.0,0.01526991]
["bitfinex","BTCUSD",1673557967730,0.16397,18853.0,18846.0,0.01526991]
["bitfinex","BTCUSD",1673557967973,0.19530495,18852.0,18847.0,0.21030494]
["bitfinex","BTCUSD",1673557968217,0.52491295,18851.0,18846.0,0.01526991]
["bitfinex","BTCUSD",1673557968472,0.19530495,18851.0,18846.0,0.22557485]
["bitfinex","BTCUSD",1673557968719,0.329608,18850.0,18846.0,0.22557485]
["bitfinex","BTCUSD",1673557968972,0.15443,18849.0,18846.0,0.22557485]
["bitfinex","BTCUSD",1673557969220,0.16396,18853.0,18846.0,0.01526991]
["bitfinex","BTCUSD",1673557969468,0.35926495,18853.0,18847.0,0.21030494]
["bitfinex","BTCUSD",1673557969718,0.31478,18859.0,18848.0,0.75756813]
["bitfinex","BTCUSD",1673557969719,0.15,18859.0,18848.0,0.75756813]
["bitfinex","BTCUSD",1673557969968,0.19530495,18859.0,18849.0,1.21736226]
["bitfinex","BTCUSD",1673557970215,0.19530495,18858.0,18850.0,1.02073756]
["bitfinex","BTCUSD",1673557970457,0.19530495,18858.0,18851.0,0.74503764]
["bitfinex","BTCUSD",1673557970707,0.16363,18861.0,18852.0,0.07450376]
["bitfinex","BTCUSD",1673557970955,0.16363,18861.0,18853.0,0.48082462]
["bitfinex","BTCUSD",1673557971210,1.2411,18862.0,18854.0,0.73653764]
["bitfinex","BTCUSD",1673557971498,1.2411,18862.0,18852.0,0.55532838]
["bitfinex","BTCUSD",1673557971499,1.60998505,18866.0,18855.0,0.74503764]
["bitfinex","BTCUSD",1673557971743,0.19530495,18865.0,18856.0,1.29186602]
["bitfinex","BTCUSD",1673557971984,0.16421,18863.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673557972230,0.16421,18863.0,18858.0,0.23133543]
["bitfinex","BTCUSD",1673557972231,0.15443,18862.0,18858.0,0.23133543]
["bitfinex","BTCUSD",1673557972480,0.16421,18865.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673557972736,0.16421,18865.0,18859.0,0.23133543]
["bitfinex","BTCUSD",1673557972984,0.64420462,18868.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673557973237,0.16338,18868.0,18861.0,0.21030494]
["bitfinex","BTCUSD",1673557973497,0.15,18869.0,18862.0,0.21030494]
["bitfinex","BTCUSD",1673557973498,0.329608,18867.0,18862.0,0.21030494]
["bitfinex","BTCUSD",1673557973743,0.15443,18866.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673557973995,0.16363,18871.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673557973996,0.48082462,18871.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673557974251,0.329608,18870.0,18864.0,0.23133543]
["bitfinex","BTCUSD",1673557974506,0.39539968,18863.0,18862.0,0.48057754]
["bitfinex","BTCUSD",1673557974749,0.39539968,18863.0,18862.0,0.04805775]
["bitfinex","BTCUSD",1673557974750,0.72500768,18863.0,18862.0,0.04805775]
["bitfinex","BTCUSD",1673557974999,1.20457399,18861.0,18860.0,1.00483976]
["bitfinex","BTCUSD",1673557975255,1.20457399,18861.0,18860.0,0.5347327]
["bitfinex","BTCUSD",1673557975500,1.20457399,18861.0,18860.0,0.91991702]
["bitfinex","BTCUSD",1673557976262,1.20457399,18861.0,18860.0,1.21991702]
["bitfinex","BTCUSD",1673557976508,1.20457399,18861.0,18860.0,0.91991702]
["bitfinex","BTCUSD",1673557977025,1.20457399,18861.0,18860.0,0.8643407]
["bitfinex","BTCUSD",1673557977275,1.11222402,18861.0,18860.0,0.8643407]
["bitfinex","BTCUSD",1673557977522,1.11222402,18861.0,18860.0,1.1294507]
["bitfinex","BTCUSD",1673557978023,0.39539968,18863.0,18862.0,0.5262327]
["bitfinex","BTCUSD",1673557978261,0.39539968,18863.0,18862.0,0.91696397]
["bitfinex","BTCUSD",1673557979248,0.0027035,18871.0,18862.0,1.39868799]
["bitfinex","BTCUSD",1673557979487,0.21300844,18871.0,18865.0,0.7912727]
["bitfinex","BTCUSD",1673557979734,0.0027035,18871.0,18866.0,1.33593388]
["bitfinex","BTCUSD",1673557979978,0.0027035,18871.0,18867.0,0.99793409]
["bitfinex","BTCUSD",1673557980239,0.0027035,18871.0,18868.0,0.8558407]
["bitfinex","BTCUSD",1673557980485,0.0027035,18871.0,18869.0,1.34443388]
["bitfinex","BTCUSD",1673557980724,0.0027035,18871.0,18867.0,0.14209339]
["bitfinex","BTCUSD",1673557980725,0.0027035,18871.0,18870.0,0.8558407]
["bitfinex","BTCUSD",1673557980971,0.0027035,18871.0,18870.0,0.94992477]
["bitfinex","BTCUSD",1673557981971,0.0027035,18871.0,18870.0,0.8558407]
["bitfinex","BTCUSD",1673557982223,0.0027035,18871.0,18867.0,0.13359339]
["bitfinex","BTCUSD",1673557982224,0.7137485,18869.0,18867.0,0.13359339]
["bitfinex","BTCUSD",1673557982471,0.92405344,18869.0,18868.0,0.5262327]
["bitfinex","BTCUSD",1673557982711,0.7137485,18869.0,18862.0,0.05262327]
["bitfinex","BTCUSD",1673557982964,0.7137485,18869.0,18859.0,0.16644]
["bitfinex","BTCUSD",1673557983959,0.7137485,18869.0,18861.0,0.2651]
["bitfinex","BTCUSD",1673557984471,0.53515194,18868.0,18860.0,0.01882993]
["bitfinex","BTCUSD",1673557984720,0.54015194,18867.0,18860.0,0.54506263]
["bitfinex","BTCUSD",1673557984964,0.21030494,18866.0,18861.0,0.58073896]
["bitfinex","BTCUSD",1673557985218,0.21030494,18865.0,18861.0,0.05450626]
["bitfinex","BTCUSD",1673557985475,0.54015194,18864.0,18860.0,0.01882993]
["bitfinex","BTCUSD",1673557985728,0.54015194,18863.0,18860.0,0.01882993]
["bitfinex","BTCUSD",1673557985971,0.329847,18862.0,18860.0,0.01882993]
["bitfinex","BTCUSD",1673557986229,0.329847,18861.0,18860.0,0.01882993]
["bitfinex","BTCUSD",1673557986728,1.2836,18867.0,18860.0,0.01882993]
["bitfinex","BTCUSD",1673557986979,1.2836,18867.0,18857.0,0.16636]
["bitfinex","BTCUSD",1673557987234,1.2836,18867.0,18848.0,0.16903]
["bitfinex","BTCUSD",1673557987235,0.16636,18856.0,18848.0,0.16903]
["bitfinex","BTCUSD",1673557987479,0.329932,18855.0,18849.0,0.5262327]
["bitfinex","BTCUSD",1673557987733,0.21030494,18854.0,18850.0,0.57385597]
["bitfinex","BTCUSD",1673557987973,0.16636,18856.0,18850.0,0.57385597]
["bitfinex","BTCUSD",1673557987974,0.21030494,18853.0,18850.0,0.57385597]
["bitfinex","BTCUSD",1673557988215,0.21030494,18852.0,18850.0,0.04762327]
["bitfinex","BTCUSD",1673557988474,0.21030494,18852.0,18840.0,0.92599597]
["bitfinex","BTCUSD",1673557988761,0.33284,18856.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673557988762,0.21030494,18851.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673557989019,0.21030494,18850.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673557989276,0.21030494,18849.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673557989528,0.21030494,18848.0,18841.0,0.16676]
["bitfinex","BTCUSD",1673557989779,0.16676,18851.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673557989780,0.21030494,18847.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673557990025,0.0827,18849.0,18845.0,0.8561647]
["bitfinex","BTCUSD",1673557990274,0.0827,18849.0,18845.0,0.59484411]
["bitfinex","BTCUSD",1673557990516,0.0827,18849.0,18844.0,0.01659013]
["bitfinex","BTCUSD",1673557990517,0.329932,18848.0,18844.0,0.01659013]
["bitfinex","BTCUSD",1673557990791,0.54023694,18847.0,18844.0,0.01659013]
["bitfinex","BTCUSD",1673557991043,0.54023694,18846.0,18843.0,0.02338676]
["bitfinex","BTCUSD",1673557991283,0.329932,18845.0,18843.0,0.02338676]
["bitfinex","BTCUSD",1673557991538,0.329932,18844.0,18843.0,0.01838676]
["bitfinex","BTCUSD",1673557991793,0.329932,18844.0,18840.0,0.02409597]
["bitfinex","BTCUSD",1673557991794,0.54023694,18844.0,18840.0,0.02409597]
["bitfinex","BTCUSD",1673557992041,0.94270194,18847.0,18840.0,0.02409597]
["bitfinex","BTCUSD",1673557992042,0.54023694,18843.0,18840.0,0.02409597]
["bitfinex","BTCUSD",1673557992290,0.47769194,18846.0,18830.0,4.99306527]
["bitfinex","BTCUSD",1673557992291,1.06646964,18842.0,18830.0,4.99306527]
["bitfinex","BTCUSD",1673557992545,0.136542,18837.0,18830.0,4.99306527]
["bitfinex","BTCUSD",1673557993041,0.136542,18837.0,18831.0,0.47612488]
["bitfinex","BTCUSD",1673557993308,0.21030494,18836.0,18834.0,0.5262327]
["bitfinex","BTCUSD",1673557993562,0.136542,18837.0,18835.0,0.8561647]
["bitfinex","BTCUSD",1673557993807,0.136542,18837.0,18836.0,0.8561647]
["bitfinex","BTCUSD",1673557994064,0.136542,18837.0,18830.0,5.15654527]
["bitfinex","BTCUSD",1673557994065,0.34684694,18837.0,18830.0,4.99306527]
["bitfinex","BTCUSD",1673557994312,0.55412114,18836.0,18830.0,4.98806527]
["bitfinex","BTCUSD",1673557994570,0.54046694,18835.0,18830.0,4.98806527]
["bitfinex","BTCUSD",1673557994832,0.54046694,18834.0,18830.0,4.98806527]
["bitfinex","BTCUSD",1673557995078,0.54046694,18833.0,18830.0,4.98806527]
["bitfinex","BTCUSD",1673557995333,0.54046694,18832.0,18830.0,4.98806527]
["bitfinex","BTCUSD",1673557995583,0.54046694,18831.0,18830.0,3.73906527]
["bitfinex","BTCUSD",1673557995851,2.36669964,18831.0,18825.0,0.0015]
["bitfinex","BTCUSD",1673557996108,1.0,18829.0,18825.0,0.0015]
["bitfinex","BTCUSD",1673557996356,0.84046694,18828.0,18825.0,0.0015]
["bitfinex","BTCUSD",1673557996600,0.330162,18827.0,18825.0,0.07011141]
["bitfinex","BTCUSD",1673557996844,0.330162,18826.0,18825.0,0.0015]
["bitfinex","BTCUSD",1673557997614,0.16302,18838.0,18825.0,0.11016141]
["bitfinex","BTCUSD",1673557997864,0.51104314,18836.0,18826.0,0.07962755]
["bitfinex","BTCUSD",1673557998115,0.51104314,18836.0,18824.0,0.02540576]
["bitfinex","BTCUSD",1673557998116,0.330162,18835.0,18824.0,0.02373331]
["bitfinex","BTCUSD",1673557998360,2.387742,18837.0,18826.0,0.5192327]
["bitfinex","BTCUSD",1673557998361,0.54046694,18834.0,18826.0,0.5192327]
["bitfinex","BTCUSD",1673557998625,0.136542,18837.0,18827.0,0.58665597]
["bitfinex","BTCUSD",1673557998881,0.136542,18837.0,18828.0,1.23919074]
["bitfinex","BTCUSD",1673557999137,0.136542,18837.0,18830.0,0.5262327]
["bitfinex","BTCUSD",1673557999387,0.21030494,18836.0,18831.0,0.330162]
["bitfinex","BTCUSD",1673557999633,0.136542,18837.0,18832.0,0.0330162]
["bitfinex","BTCUSD",1673557999879,0.136542,18837.0,18829.0,0.6423356]
["bitfinex","BTCUSD",1673558000136,0.21030494,18836.0,18829.0,0.5262327]
["bitfinex","BTCUSD",1673558000389,0.21030494,18836.0,18830.0,0.5262327]
["bitfinex","BTCUSD",1673558000642,0.136542,18837.0,18832.0,0.5262327]
["bitfinex","BTCUSD",1673558000889,0.136542,18837.0,18829.0,0.46095]
["bitfinex","BTCUSD",1673558000890,0.34684694,18837.0,18833.0,0.8563947]
["bitfinex","BTCUSD",1673558001131,0.136542,18837.0,18834.0,0.94203417]
["bitfinex","BTCUSD",1673558001372,0.136542,18837.0,18835.0,0.8563947]
["bitfinex","BTCUSD",1673558001650,0.136542,18837.0,18836.0,0.8563947]
["bitfinex","BTCUSD",1673558002157,0.05722873,18839.0,18836.0,1.1648947]
["bitfinex","BTCUSD",1673558002412,0.05722873,18839.0,18837.0,0.98138417]
["bitfinex","BTCUSD",1673558002660,0.05722873,18839.0,18838.0,0.8563947]
["bitfinex","BTCUSD",1673558002929,0.05722873,18839.0,18838.0,0.8648947]
["bitfinex","BTCUSD",1673558003193,0.03722873,18839.0,18838.0,0.8648947]
["bitfinex","BTCUSD",1673558003753,0.48051922,18849.0,18838.0,1.1648947]
["bitfinex","BTCUSD",1673558003967,0.21030494,18849.0,18841.0,0.5262327]
["bitfinex","BTCUSD",1673558004212,1.37185,18852.0,18839.0,0.84150901]
["bitfinex","BTCUSD",1673558004213,0.21030494,18848.0,18842.0,0.8563947]
["bitfinex","BTCUSD",1673558004462,0.21030494,18848.0,18839.0,0.08648947]
["bitfinex","BTCUSD",1673558004463,0.21030494,18848.0,18841.0,0.5262327]
["bitfinex","BTCUSD",1673558004713,0.63680396,18851.0,18835.0,0.33076679]
["bitfinex","BTCUSD",1673558004714,1.04506442,18839.0,18835.0,0.33076679]
["bitfinex","BTCUSD",1673558004961,1.04506442,18839.0,18831.0,0.02575223]
["bitfinex","BTCUSD",1673558004962,0.330162,18838.0,18831.0,0.02575223]
["bitfinex","BTCUSD",1673558005221,1.04506442,18839.0,18831.0,0.02575223]
["bitfinex","BTCUSD",1673558005475,0.21030494,18838.0,18831.0,0.02575223]
["bitfinex","BTCUSD",1673558005728,1.5222148,18839.0,18831.0,0.02575223]
["bitfinex","BTCUSD",1673558005729,0.21030494,18837.0,18832.0,0.5262327]
["bitfinex","BTCUSD",1673558005979,1.04506442,18839.0,18835.0,0.5262327]
["bitfinex","BTCUSD",1673558006262,1.25409365,18840.0,18838.0,0.5262327]
["bitfinex","BTCUSD",1673558006500,1.25409365,18840.0,18835.0,0.15764]
["bitfinex","BTCUSD",1673558006501,1.25409365,18840.0,18839.0,0.8563947]
["bitfinex","BTCUSD",1673558006747,0.98189265,18840.0,18839.0,0.8563947]
["bitfinex","BTCUSD",1673558006994,0.48301439,18850.0,18839.0,1.1563947]
["bitfinex","BTCUSD",1673558007242,0.21030494,18850.0,18843.0,0.5262327]
["bitfinex","BTCUSD",1673558007486,0.15754,18853.0,18844.0,0.8563947]
["bitfinex","BTCUSD",1673558007730,1.2901,18855.0,18845.0,1.01230374]
["bitfinex","BTCUSD",1673558007988,0.21030494,18854.0,18846.0,1.34246574]
["bitfinex","BTCUSD",1673558008236,0.21030494,18853.0,18846.0,0.5262327]
["bitfinex","BTCUSD",1673558008489,0.21030494,18852.0,18846.0,0.5262327]
["bitfinex","BTCUSD",1673558008745,1.2901,18855.0,18847.0,0.05262327]
["bitfinex","BTCUSD",1673558008746,0.21030494,18854.0,18847.0,0.05262327]
["bitfinex","BTCUSD",1673558008998,0.21030494,18854.0,18843.0,0.015771]
["bitfinex","BTCUSD",1673558009240,1.08178499,18853.0,18843.0,0.5262327]
["bitfinex","BTCUSD",1673558009486,0.54046694,18852.0,18843.0,0.5262327]
["bitfinex","BTCUSD",1673558009736,1.32653798,18851.0,18839.0,0.15754]
["bitfinex","BTCUSD",1673558009993,0.88415258,18850.0,18840.0,0.5419867]
["bitfinex","BTCUSD",1673558010235,0.05524701,18852.0,18841.0,0.5262327]
["bitfinex","BTCUSD",1673558010236,0.21030494,18849.0,18841.0,0.5262327]
["bitfinex","BTCUSD",1673558010476,0.21030494,18848.0,18842.0,0.5262327]
["bitfinex","BTCUSD",1673558010715,0.21030494,18847.0,18840.0,0.015754]
["bitfinex","BTCUSD",1673558010966,0.54046694,18846.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673558011240,0.64380104,18849.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673558011241,0.21030494,18845.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673558011487,0.15773,18849.0,18841.0,0.57885597]
["bitfinex","BTCUSD",1673558011488,0.48607104,18849.0,18841.0,0.57885597]
["bitfinex","BTCUSD",1673558011725,0.36803494,18848.0,18842.0,1.34182221]
["bitfinex","BTCUSD",1673558011981,0.15773,18853.0,18843.0,0.8563947]
["bitfinex","BTCUSD",1673558011982,0.48607104,18853.0,18843.0,0.8563947]
["bitfinex","BTCUSD",1673558012231,0.21030494,18853.0,18845.0,0.5262327]
["bitfinex","BTCUSD",1673558012483,0.21030494,18853.0,18846.0,0.68817395]
["bitfinex","BTCUSD",1673558012748,1.2901,18855.0,18845.0,0.35801195]
["bitfinex","BTCUSD",1673558012999,0.21030494,18854.0,18847.0,0.5262327]
["bitfinex","BTCUSD",1673558013247,0.16030494,18854.0,18849.0,0.15719]
["bitfinex","BTCUSD",1673558013494,1.29266256,18855.0,18848.0,0.25981327]
["bitfinex","BTCUSD",1673558013495,1.29266256,18855.0,18850.0,0.05]
["bitfinex","BTCUSD",1673558013742,0.326002,18854.0,18846.0,0.48406492]
["bitfinex","BTCUSD",1673558014022,0.2128675,18855.0,18843.0,0.6413355]
["bitfinex","BTCUSD",1673558014023,0.8143075,18853.0,18843.0,0.6413355]
["bitfinex","BTCUSD",1673558014259,0.2128675,18855.0,18844.0,0.12263355]
["bitfinex","BTCUSD",1673558014260,0.54035294,18852.0,18844.0,0.12263355]
["bitfinex","BTCUSD",1673558014509,0.21030494,18851.0,18845.0,0.5762327]
["bitfinex","BTCUSD",1673558014758,0.21030494,18851.0,18844.0,0.0085]
["bitfinex","BTCUSD",1673558014759,0.21030494,18850.0,18846.0,0.5847327]
["bitfinex","BTCUSD",1673558015007,0.00256256,18855.0,18847.0,0.63575597]
["bitfinex","BTCUSD",1673558015268,0.00256256,18855.0,18848.0,0.82238537]
["bitfinex","BTCUSD",1673558015512,0.00256256,18855.0,18849.0,0.81356028]
["bitfinex","BTCUSD",1673558015752,0.16636,18856.0,18850.0,0.99720373]
["bitfinex","BTCUSD",1673558015753,0.16392256,18856.0,18850.0,0.99720373]
["bitfinex","BTCUSD",1673558015996,0.16392256,18856.0,18851.0,0.9073477]
["bitfinex","BTCUSD",1673558016241,0.16392256,18856.0,18852.0,0.381115]
["bitfinex","BTCUSD",1673558016493,0.16392256,18856.0,18853.0,0.05105]
["bitfinex","BTCUSD",1673558016735,0.16392256,18856.0,18854.0,0.05105]
["bitfinex","BTCUSD",1673558016986,0.16392256,18856.0,18855.0,0.330065]
["bitfinex","BTCUSD",1673558017232,0.16392256,18856.0,18852.0,0.43463736]
["bitfinex","BTCUSD",1673558017485,0.3742275,18856.0,18853.0,0.0085]
["bitfinex","BTCUSD",1673558017750,0.16392256,18856.0,18851.0,0.43811262]
["bitfinex","BTCUSD",1673558017999,0.16392256,18856.0,18852.0,0.62959396]
["bitfinex","BTCUSD",1673558018255,0.16392256,18856.0,18853.0,0.76821145]
["bitfinex","BTCUSD",1673558018468,0.16392256,18856.0,18854.0,0.109466]
["bitfinex","BTCUSD",1673558018738,0.16392256,18856.0,18855.0,0.329965]
["bitfinex","BTCUSD",1673558018984,0.16392256,18856.0,18855.0,0.338465]
["bitfinex","BTCUSD",1673558019229,0.16392256,18856.0,18855.0,0.3723115]
["bitfinex","BTCUSD",1673558019959,0.3742275,18856.0,18855.0,0.338465]
["bitfinex","BTCUSD",1673558020215,0.16392256,18856.0,18851.0,0.64554586]
["bitfinex","BTCUSD",1673558020471,0.3742275,18856.0,18852.0,0.5262327]
["bitfinex","BTCUSD",1673558020723,0.14392256,18856.0,18853.0,0.90885797]
["bitfinex","BTCUSD",1673558020970,0.14392256,18856.0,18854.0,0.109466]
["bitfinex","BTCUSD",1673558021212,0.14392256,18856.0,18855.0,0.329965]
["bitfinex","BTCUSD",1673558021452,0.14392256,18856.0,18855.0,0.338465]
["bitfinex","BTCUSD",1673558021715,0.14392256,18856.0,18855.0,0.42107509]
["bitfinex","BTCUSD",1673558023494,0.14392256,18856.0,18855.0,0.338465]
["bitfinex","BTCUSD",1673558024752,0.3542275,18856.0,18855.0,0.329965]
["bitfinex","BTCUSD",1673558024996,0.3542275,18856.0,18852.0,0.5674572]
["bitfinex","BTCUSD",1673558024997,0.14392256,18856.0,18852.0,0.5674572]
["bitfinex","BTCUSD",1673558025245,0.3542275,18856.0,18853.0,0.84817842]
["bitfinex","BTCUSD",1673558025506,0.3542275,18856.0,18854.0,0.8562347]
["bitfinex","BTCUSD",1673558025507,0.14392256,18856.0,18854.0,0.8562347]
["bitfinex","BTCUSD",1673558025752,0.21030494,18855.0,18851.0,0.17332203]
["bitfinex","BTCUSD",1673558025999,0.21030494,18855.0,18852.0,0.5262327]
["bitfinex","BTCUSD",1673558026242,0.14392256,18856.0,18853.0,0.330002]
["bitfinex","BTCUSD",1673558026493,0.14392256,18856.0,18854.0,0.109467]
["bitfinex","BTCUSD",1673558026494,0.11380256,18856.0,18854.0,0.109467]
["bitfinex","BTCUSD",1673558026740,0.11380256,18856.0,18855.0,0.329964]
["bitfinex","BTCUSD",1673558026987,5.6e-07,18856.0,18855.0,0.9072467]
["bitfinex","BTCUSD",1673558027247,2.17923742,18859.0,18855.0,0.338464]
["bitfinex","BTCUSD",1673558027539,2.17923742,18859.0,18856.0,0.117953]
["bitfinex","BTCUSD",1673558027786,2.17923742,18859.0,18857.0,0.329923]
["bitfinex","BTCUSD",1673558028280,2.17923742,18859.0,18858.0,0.10944]
["bitfinex","BTCUSD",1673558028529,2.17923742,18859.0,18858.0,0.10405531]
["bitfinex","BTCUSD",1673558028779,2.17923742,18859.0,18852.0,0.26522]
["bitfinex","BTCUSD",1673558028780,2.38954236,18859.0,18852.0,0.26522]
["bitfinex","BTCUSD",1673558029047,2.38954236,18859.0,18855.0,0.0007]
["bitfinex","BTCUSD",1673558029048,0.27346336,18856.0,18855.0,0.0007]
["bitfinex","BTCUSD",1673558029301,0.4837683,18856.0,18855.0,0.0007]
["bitfinex","BTCUSD",1673558029805,0.8137553,18856.0,18847.0,0.43236776]
["bitfinex","BTCUSD",1673558030049,0.8137553,18856.0,18848.0,0.04323678]
["bitfinex","BTCUSD",1673558030050,0.69314578,18855.0,18848.0,0.04323678]
["bitfinex","BTCUSD",1673558030297,0.21030494,18854.0,18847.0,0.05105]
["bitfinex","BTCUSD",1673558030561,0.27346336,18856.0,18844.0,0.58805906]
["bitfinex","BTCUSD",1673558030562,0.21030494,18853.0,18844.0,0.58805906]
["bitfinex","BTCUSD",1673558030822,0.21030494,18852.0,18844.0,0.7347527]
["bitfinex","BTCUSD",1673558031081,0.21030494,18852.0,18842.0,0.43085502]
["bitfinex","BTCUSD",1673558031082,0.21030494,18851.0,18845.0,0.98074497]
["bitfinex","BTCUSD",1673558031349,0.21030494,18852.0,18846.0,0.53389084]
["bitfinex","BTCUSD",1673558031584,0.00256256,18862.0,18848.0,0.5262327]
["bitfinex","BTCUSD",1673558031836,0.00256256,18862.0,18851.0,0.001]
["bitfinex","BTCUSD",1673558032086,0.00256256,18862.0,18852.0,0.54029194]
["bitfinex","BTCUSD",1673558032339,0.0338,18861.0,18853.0,1.03793186]
["bitfinex","BTCUSD",1673558032584,0.0338,18861.0,18854.0,0.80323805]
["bitfinex","BTCUSD",1673558032831,0.0338,18861.0,18855.0,0.54026794]
["bitfinex","BTCUSD",1673558033075,0.0338,18861.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673558033324,0.0338,18861.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673558033814,0.0338,18861.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673558034065,0.0338,18861.0,18858.0,0.23133543]
["bitfinex","BTCUSD",1673558034311,0.0338,18861.0,18858.0,0.02103049]
["bitfinex","BTCUSD",1673558034562,0.0338,18861.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673558035321,0.0338,18861.0,18847.0,0.07727082]
["bitfinex","BTCUSD",1673558035322,0.08891477,18861.0,18847.0,0.07727082]
["bitfinex","BTCUSD",1673558035570,0.08891477,18861.0,18847.0,0.76041938]
["bitfinex","BTCUSD",1673558035571,0.60611477,18861.0,18847.0,0.76041938]
["bitfinex","BTCUSD",1673558035826,0.60611477,18861.0,18848.0,0.73653764]
["bitfinex","BTCUSD",1673558035827,0.87121477,18861.0,18848.0,0.73653764]
["bitfinex","BTCUSD",1673558036088,0.87121477,18861.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673558036340,1.42721477,18861.0,18850.0,0.73653764]
["bitfinex","BTCUSD",1673558036591,1.71226385,18861.0,18851.0,0.21030494]
["bitfinex","BTCUSD",1673558036858,0.58184,18858.0,18852.0,0.20891636]
["bitfinex","BTCUSD",1673558037100,0.58184,18858.0,18849.0,0.5262327]
["bitfinex","BTCUSD",1673558037101,0.21030494,18857.0,18849.0,0.5262327]
["bitfinex","BTCUSD",1673558037347,0.58184,18858.0,18846.0,0.51816252]
["bitfinex","BTCUSD",1673558037348,0.58189,18855.0,18846.0,0.51816252]
["bitfinex","BTCUSD",1673558037615,1.04772508,18854.0,18836.0,0.16129]
["bitfinex","BTCUSD",1673558037855,0.83579759,18853.0,18836.0,0.16129]
["bitfinex","BTCUSD",1673558038103,0.83579759,18853.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673558038104,0.73102508,18852.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673558038349,0.21030494,18851.0,18841.0,0.5262327]
["bitfinex","BTCUSD",1673558038594,0.21030494,18851.0,18837.0,0.16378]
["bitfinex","BTCUSD",1673558038595,0.3167,18849.0,18837.0,0.16378]
["bitfinex","BTCUSD",1673558038844,1.02888484,18848.0,18837.0,0.6900127]
["bitfinex","BTCUSD",1673558039094,0.21030494,18847.0,18837.0,0.6900127]
["bitfinex","BTCUSD",1673558039343,0.3,18848.0,18837.0,0.6900127]
["bitfinex","BTCUSD",1673558039344,0.51030494,18846.0,18837.0,0.6900127]
["bitfinex","BTCUSD",1673558039586,0.21030494,18845.0,18837.0,0.75901397]
["bitfinex","BTCUSD",1673558039835,0.5169999,18847.0,18844.0,0.02454527]
["bitfinex","BTCUSD",1673558040092,0.3,18848.0,18844.0,0.02454527]
["bitfinex","BTCUSD",1673558040836,2.66195464,18847.0,18835.0,0.02454527]
["bitfinex","BTCUSD",1673558041087,2.66195464,18847.0,18831.0,0.97338694]
["bitfinex","BTCUSD",1673558041088,0.0123,18834.0,18831.0,0.02575223]
["bitfinex","BTCUSD",1673558041335,0.21030494,18833.0,18831.0,0.02575223]
["bitfinex","BTCUSD",1673558041593,0.21030494,18832.0,18831.0,0.55198493]
["bitfinex","BTCUSD",1673558041838,0.20911494,18832.0,18831.0,0.88205093]
["bitfinex","BTCUSD",1673558042599,0.21030494,18832.0,18826.0,0.5185799]
["bitfinex","BTCUSD",1673558042859,0.21030494,18831.0,18824.0,0.54285321]
["bitfinex","BTCUSD",1673558043101,0.21030494,18831.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558043350,0.18575967,18831.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558043602,0.0203,18828.0,18824.0,0.34933931]
["bitfinex","BTCUSD",1673558043850,0.0123,18834.0,18828.0,0.01564755]
["bitfinex","BTCUSD",1673558044103,0.0123,18834.0,18832.0,0.5262327]
["bitfinex","BTCUSD",1673558044104,0.0073,18834.0,18832.0,0.5262327]
["bitfinex","BTCUSD",1673558044363,0.0073,18834.0,18833.0,1.40616387]
["bitfinex","BTCUSD",1673558044626,0.0073,18834.0,18833.0,1.46141088]
["bitfinex","BTCUSD",1673558044875,0.47022398,18847.0,18839.0,0.5262327]
["bitfinex","BTCUSD",1673558044876,0.03,18847.0,18839.0,0.5262327]
["bitfinex","BTCUSD",1673558045130,1.26372,18851.0,18833.0,1.56037818]
["bitfinex","BTCUSD",1673558045131,1.1004,18851.0,18841.0,0.26537]
["bitfinex","BTCUSD",1673558045382,1.1004,18851.0,18842.0,1.43080367]
["bitfinex","BTCUSD",1673558045633,0.16332,18854.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673558045883,1.3337492,18856.0,18845.0,1.41276667]
["bitfinex","BTCUSD",1673558046128,1.3337492,18856.0,18846.0,0.68924464]
["bitfinex","BTCUSD",1673558046129,0.21030494,18855.0,18846.0,0.68924464]
["bitfinex","BTCUSD",1673558046403,0.21030494,18854.0,18847.0,0.54796797]
["bitfinex","BTCUSD",1673558046667,0.21030494,18854.0,18848.0,0.03128527]
["bitfinex","BTCUSD",1673558046905,0.63386316,18858.0,18849.0,0.55751797]
["bitfinex","BTCUSD",1673558046906,0.38925352,18858.0,18849.0,0.55751797]
["bitfinex","BTCUSD",1673558047164,0.00256256,18854.0,18850.0,1.07420067]
["bitfinex","BTCUSD",1673558047440,0.00256256,18854.0,18851.0,1.08270067]
["bitfinex","BTCUSD",1673558047678,0.00256256,18854.0,18852.0,1.40426667]
["bitfinex","BTCUSD",1673558047928,0.00256256,18854.0,18853.0,0.330066]
["bitfinex","BTCUSD",1673558048176,0.00256256,18854.0,18853.0,1.29466206]
["bitfinex","BTCUSD",1673558048427,0.00256256,18854.0,18853.0,1.30316206]
["bitfinex","BTCUSD",1673558048935,0.00256256,18862.0,18853.0,1.27187679]
["bitfinex","BTCUSD",1673558049181,0.00256256,18862.0,18857.0,0.7913727]
["bitfinex","BTCUSD",1673558049438,0.00256256,18862.0,18858.0,0.88758397]
["bitfinex","BTCUSD",1673558049698,0.00256256,18862.0,18859.0,1.05561979]
["bitfinex","BTCUSD",1673558049953,0.2128675,18862.0,18860.0,0.338566]
["bitfinex","BTCUSD",1673558050205,0.00256256,18862.0,18854.0,0.12858291]
["bitfinex","BTCUSD",1673558050457,0.21030494,18861.0,18855.0,1.16551477]
["bitfinex","BTCUSD",1673558050702,0.21030494,18861.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558050703,0.21030494,18860.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558050953,0.21030494,18859.0,18854.0,0.0326805]
["bitfinex","BTCUSD",1673558051207,0.45846688,18862.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558051456,0.51030494,18861.0,18855.0,0.03128527]
["bitfinex","BTCUSD",1673558051706,0.21030494,18860.0,18855.0,0.03128527]
["bitfinex","BTCUSD",1673558052239,0.00256256,18862.0,18856.0,0.55751797]
["bitfinex","BTCUSD",1673558052486,0.00256256,18862.0,18857.0,0.99572131]
["bitfinex","BTCUSD",1673558052487,0.00303149,18860.0,18857.0,0.99572131]
["bitfinex","BTCUSD",1673558052780,0.00303149,18860.0,18858.0,1.32578731]
["bitfinex","BTCUSD",1673558053002,0.00303149,18860.0,18859.0,1.29467915]
["bitfinex","BTCUSD",1673558053243,0.00303149,18860.0,18859.0,0.8562987]
["bitfinex","BTCUSD",1673558053489,0.00303149,18860.0,18859.0,0.94277857]
["bitfinex","BTCUSD",1673558053737,0.00303149,18860.0,18859.0,0.8562987]
["bitfinex","BTCUSD",1673558053980,0.00303149,18860.0,18859.0,0.330066]
["bitfinex","BTCUSD",1673558054225,0.00303149,18860.0,18856.0,1.2931418]
["bitfinex","BTCUSD",1673558054473,0.21333643,18860.0,18857.0,0.5262327]
["bitfinex","BTCUSD",1673558054731,0.21333643,18860.0,18858.0,0.330066]
["bitfinex","BTCUSD",1673558054974,0.21333643,18860.0,18854.0,0.16448523]
["bitfinex","BTCUSD",1673558055238,0.21333643,18860.0,18854.0,0.52762793]
["bitfinex","BTCUSD",1673558055239,0.21030494,18859.0,18854.0,0.52762793]
["bitfinex","BTCUSD",1673558055499,0.21030494,18858.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558055757,0.21030494,18857.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558056002,0.21030494,18856.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558056248,0.05524701,18858.0,18854.0,0.5589132]
["bitfinex","BTCUSD",1673558056497,0.00303149,18860.0,18855.0,0.05589132]
["bitfinex","BTCUSD",1673558056747,0.00303149,18860.0,18856.0,0.03128527]
["bitfinex","BTCUSD",1673558056999,0.00303149,18860.0,18857.0,0.55751797]
["bitfinex","BTCUSD",1673558057245,0.00303149,18860.0,18858.0,0.93378577]
["bitfinex","BTCUSD",1673558057504,0.00303149,18860.0,18859.0,1.40426667]
["bitfinex","BTCUSD",1673558057752,0.00303149,18860.0,18859.0,1.41276667]
["bitfinex","BTCUSD",1673558058244,0.00303149,18860.0,18859.0,1.3814814]
["bitfinex","BTCUSD",1673558061508,0.21333643,18860.0,18859.0,0.8562987]
["bitfinex","BTCUSD",1673558061752,0.21333643,18860.0,18859.0,0.330066]
["bitfinex","BTCUSD",1673558061999,0.00303149,18860.0,18856.0,0.15979]
["bitfinex","BTCUSD",1673558062247,0.21030494,18859.0,18856.0,0.8013917]
["bitfinex","BTCUSD",1673558062519,0.21030494,18859.0,18856.0,0.6860227]
["bitfinex","BTCUSD",1673558063045,0.00303149,18860.0,18856.0,0.6860227]
["bitfinex","BTCUSD",1673558063295,0.00303149,18860.0,18856.0,0.55751797]
["bitfinex","BTCUSD",1673558063543,0.21030494,18859.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558063798,0.21030494,18858.0,18854.0,0.0326805]
["bitfinex","BTCUSD",1673558064062,0.21030494,18857.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558064322,0.21030494,18856.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558065053,1.97951419,18860.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558065309,0.3,18858.0,18855.0,0.03128527]
["bitfinex","BTCUSD",1673558065555,0.49795142,18859.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558065805,0.3,18857.0,18854.0,0.0326805]
["bitfinex","BTCUSD",1673558066046,0.70825636,18859.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558066047,0.21030494,18856.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558066306,0.3,18855.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558066548,0.05524701,18856.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558066796,0.35524701,18855.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558067056,0.3,18857.0,18854.0,0.00139523]
["bitfinex","BTCUSD",1673558067327,0.3,18857.0,18854.0,0.0326805]
["bitfinex","BTCUSD",1673558067578,1.75248501,18860.0,18854.0,0.0326805]
["bitfinex","BTCUSD",1673558067828,1.75248501,18860.0,18855.0,0.03128527]
["bitfinex","BTCUSD",1673558067829,1.16283149,18860.0,18855.0,0.03128527]
["bitfinex","BTCUSD",1673558068074,0.00303149,18860.0,18856.0,0.03128527]
["bitfinex","BTCUSD",1673558068344,0.60258995,18860.0,18848.0,0.16104]
["bitfinex","BTCUSD",1673558068606,0.67109553,18859.0,18848.0,0.16104]
["bitfinex","BTCUSD",1673558068851,0.15590432,18856.0,18846.0,0.5166827]
["bitfinex","BTCUSD",1673558069092,1.58414317,18855.0,18843.0,0.5166827]
["bitfinex","BTCUSD",1673558069352,0.70595352,18853.0,18838.0,0.16166]
["bitfinex","BTCUSD",1673558069605,0.88289196,18852.0,18840.0,0.16166]
["bitfinex","BTCUSD",1673558069860,0.88289196,18852.0,18841.0,0.04745127]
["bitfinex","BTCUSD",1673558069861,0.29859414,18851.0,18841.0,0.04745127]
["bitfinex","BTCUSD",1673558070109,0.21030494,18850.0,18842.0,0.03128527]
["bitfinex","BTCUSD",1673558070360,0.21030494,18849.0,18843.0,0.03128527]
["bitfinex","BTCUSD",1673558070612,0.07884049,18849.0,18848.0,0.02310871]
["bitfinex","BTCUSD",1673558070868,0.01088393,18846.0,18845.0,0.03128527]
["bitfinex","BTCUSD",1673558071116,0.01088393,18846.0,18842.0,0.15683]
["bitfinex","BTCUSD",1673558071356,0.01088393,18846.0,18840.0,0.45915788]
["bitfinex","BTCUSD",1673558071357,0.21030494,18845.0,18843.0,0.015683]
["bitfinex","BTCUSD",1673558071604,0.01088393,18846.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673558071867,0.01088393,18846.0,18845.0,0.8647987]
["bitfinex","BTCUSD",1673558072116,0.22118887,18846.0,18845.0,0.330066]
["bitfinex","BTCUSD",1673558072360,0.01088393,18846.0,18840.0,0.5166827]
["bitfinex","BTCUSD",1673558072602,0.21030494,18845.0,18841.0,0.5262327]
["bitfinex","BTCUSD",1673558072852,0.01088393,18846.0,18839.0,0.5166827]
["bitfinex","BTCUSD",1673558072853,0.21030494,18844.0,18839.0,0.5166827]
["bitfinex","BTCUSD",1673558073096,0.21030494,18843.0,18839.0,0.5262327]
["bitfinex","BTCUSD",1673558073360,0.21030494,18842.0,18839.0,0.59064727]
["bitfinex","BTCUSD",1673558073608,0.21030494,18841.0,18839.0,0.06441457]
["bitfinex","BTCUSD",1673558073896,0.21030494,18841.0,18836.0,1.5819827]
["bitfinex","BTCUSD",1673558074143,0.21030494,18841.0,18834.0,0.5161568]
["bitfinex","BTCUSD",1673558074385,0.21030494,18840.0,18835.0,0.5262327]
["bitfinex","BTCUSD",1673558074634,0.21030494,18839.0,18835.0,0.5262327]
["bitfinex","BTCUSD",1673558074877,0.21030494,18838.0,18835.0,0.5112327]
["bitfinex","BTCUSD",1673558075128,0.6775127,18844.0,18834.0,0.06768568]
["bitfinex","BTCUSD",1673558075369,0.16083,18844.0,18835.0,0.51510019]
["bitfinex","BTCUSD",1673558075614,0.21030494,18843.0,18836.0,0.03644527]
["bitfinex","BTCUSD",1673558075882,0.21030494,18842.0,18837.0,0.03644527]
["bitfinex","BTCUSD",1673558076141,0.3,18845.0,18837.0,0.56267797]
["bitfinex","BTCUSD",1673558076384,0.21030494,18844.0,18838.0,0.03644527]
["bitfinex","BTCUSD",1673558076662,0.51030494,18843.0,18838.0,0.03644527]
["bitfinex","BTCUSD",1673558076911,0.51030494,18843.0,18833.0,0.67676341]
["bitfinex","BTCUSD",1673558077165,0.77801813,18842.0,18834.0,0.03644527]
["bitfinex","BTCUSD",1673558077413,0.51030494,18841.0,18834.0,0.03644527]
["bitfinex","BTCUSD",1673558077657,0.21030494,18840.0,18833.0,0.1607]
["bitfinex","BTCUSD",1673558077960,0.2113677,18832.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558078169,0.41006366,18832.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558078421,0.21030494,18831.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558078688,0.21030494,18830.0,18828.0,0.02310871]
["bitfinex","BTCUSD",1673558079445,0.3,18829.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558079693,0.21030494,18828.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558079937,0.51030494,18827.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558080182,0.21030494,18827.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558080429,0.3,18829.0,18824.0,0.01927331]
["bitfinex","BTCUSD",1673558080672,0.3,18829.0,18821.0,0.18618223]
["bitfinex","BTCUSD",1673558080673,0.3,18829.0,18816.0,1.08088757]
["bitfinex","BTCUSD",1673558080920,0.72436162,18828.0,18817.0,0.63432146]
["bitfinex","BTCUSD",1673558081172,0.21030494,18827.0,18818.0,0.5262327]
["bitfinex","BTCUSD",1673558081519,0.21030494,18827.0,18817.0,0.10808876]
["bitfinex","BTCUSD",1673558081520,0.2004,18822.0,18816.0,0.04198757]
["bitfinex","BTCUSD",1673558081789,0.21030494,18821.0,18816.0,0.04198757]
["bitfinex","BTCUSD",1673558081991,0.21030494,18820.0,18816.0,0.04198757]
["bitfinex","BTCUSD",1673558082245,2.03267971,18826.0,18816.0,0.04198757]
["bitfinex","BTCUSD",1673558082246,0.33709147,18828.0,18816.0,0.53822027]
["bitfinex","BTCUSD",1673558082499,0.21030494,18827.0,18817.0,0.58005473]
["bitfinex","BTCUSD",1673558082741,0.16156,18830.0,18817.0,0.58005473]
["bitfinex","BTCUSD",1673558082742,0.21030494,18826.0,18818.0,0.5262327]
["bitfinex","BTCUSD",1673558082987,0.38642206,18830.0,18819.0,0.7919127]
["bitfinex","BTCUSD",1673558083249,0.21030494,18829.0,18820.0,1.11893699]
["bitfinex","BTCUSD",1673558083497,0.21030494,18828.0,18820.0,0.5347327]
["bitfinex","BTCUSD",1673558083754,0.21030494,18827.0,18821.0,0.05347327]
["bitfinex","BTCUSD",1673558084253,0.20530494,18826.0,18818.0,0.51351302]
["bitfinex","BTCUSD",1673558084498,0.21030494,18825.0,18817.0,0.05382203]
["bitfinex","BTCUSD",1673558084747,0.57843595,18829.0,18817.0,0.05382203]
["bitfinex","BTCUSD",1673558084748,0.21030494,18824.0,18817.0,0.05382203]
["bitfinex","BTCUSD",1673558084993,0.21030494,18823.0,18816.0,0.01198757]
["bitfinex","BTCUSD",1673558085246,0.21030494,18822.0,18816.0,0.01198757]
["bitfinex","BTCUSD",1673558085488,0.21030494,18821.0,18816.0,0.53822027]
["bitfinex","BTCUSD",1673558085731,0.16158,18824.0,18817.0,0.58005473]
["bitfinex","BTCUSD",1673558085732,0.21030494,18820.0,18817.0,0.58005473]
["bitfinex","BTCUSD",1673558085973,0.21030494,18820.0,18818.0,0.330066]
["bitfinex","BTCUSD",1673558086186,0.16067,18823.0,18817.0,0.05382203]
["bitfinex","BTCUSD",1673558086467,0.21030494,18822.0,18817.0,0.05382203]
["bitfinex","BTCUSD",1673558086713,0.21030494,18822.0,18816.0,0.01198757]
["bitfinex","BTCUSD",1673558086962,0.21030494,18821.0,18816.0,0.01198757]
["bitfinex","BTCUSD",1673558087206,0.16067,18825.0,18817.0,0.8562987]
["bitfinex","BTCUSD",1673558087207,0.21030494,18822.0,18817.0,0.8562987]
["bitfinex","BTCUSD",1673558087475,0.21030494,18822.0,18818.0,0.8562987]
["bitfinex","BTCUSD",1673558087718,0.16049,18825.0,18819.0,0.94192857]
["bitfinex","BTCUSD",1673558087960,0.41754047,18830.0,18820.0,0.5262327]
["bitfinex","BTCUSD",1673558088205,0.41006366,18832.0,18821.0,1.04324572]
["bitfinex","BTCUSD",1673558088446,0.41006366,18832.0,18822.0,1.36774932]
["bitfinex","BTCUSD",1673558088693,0.6203686,18832.0,18823.0,1.04618332]
["bitfinex","BTCUSD",1673558088936,0.6203686,18832.0,18824.0,1.03768332]
["bitfinex","BTCUSD",1673558089187,0.6203686,18832.0,18825.0,1.03768332]
["bitfinex","BTCUSD",1673558089188,0.41006366,18832.0,18825.0,1.03768332]
["bitfinex","BTCUSD",1673558089460,0.21030494,18831.0,18823.0,0.51145062]
["bitfinex","BTCUSD",1673558089695,0.21030494,18831.0,18821.0,0.0085]
["bitfinex","BTCUSD",1673558089941,0.7197543,18831.0,18816.0,0.01198757]
["bitfinex","BTCUSD",1673558090194,0.28228037,18830.0,18817.0,0.5262327]
["bitfinex","BTCUSD",1673558090440,0.21030494,18829.0,18818.0,2.12618206]
["bitfinex","BTCUSD",1673558090691,0.57082366,18832.0,18819.0,1.03568206]
["bitfinex","BTCUSD",1673558090692,0.21030494,18828.0,18819.0,1.03568206]
["bitfinex","BTCUSD",1673558090954,0.21030494,18827.0,18820.0,1.13925027]
["bitfinex","BTCUSD",1673558091208,1.11030494,18826.0,18816.0,0.01198757]
["bitfinex","BTCUSD",1673558091450,1.04635663,18819.0,18816.0,0.01198757]
["bitfinex","BTCUSD",1673558092189,1.04635663,18819.0,18816.0,0.00698757]
["bitfinex","BTCUSD",1673558092445,1.04635663,18819.0,18817.0,0.8562987]
["bitfinex","BTCUSD",1673558092698,1.04635663,18819.0,18818.0,0.94192857]
["bitfinex","BTCUSD",1673558092948,0.65724308,18830.0,18818.0,0.94192857]
["bitfinex","BTCUSD",1673558093199,0.21030494,18829.0,18820.0,0.5262327]
["bitfinex","BTCUSD",1673558093453,0.21030494,18829.0,18821.0,1.37932984]
["bitfinex","BTCUSD",1673558093700,0.57074366,18832.0,18822.0,1.50876282]
["bitfinex","BTCUSD",1673558093701,0.41006366,18832.0,18822.0,1.50876282]
["bitfinex","BTCUSD",1673558093948,0.41006366,18832.0,18823.0,1.04926384]
["bitfinex","BTCUSD",1673558094190,0.41006366,18832.0,18824.0,1.37082984]
["bitfinex","BTCUSD",1673558094191,0.6203686,18832.0,18824.0,1.37082984]
["bitfinex","BTCUSD",1673558094446,0.21030494,18831.0,18825.0,0.85309714]
["bitfinex","BTCUSD",1673558094697,0.21030494,18831.0,18826.0,0.61154241]
["bitfinex","BTCUSD",1673558094941,0.41006366,18832.0,18827.0,0.8647987]
["bitfinex","BTCUSD",1673558095189,0.41006366,18832.0,18827.0,0.5347327]
["bitfinex","BTCUSD",1673558095677,0.41006366,18832.0,18828.0,0.5262327]
["bitfinex","BTCUSD",1673558096170,0.41006366,18832.0,18829.0,0.5347327]
["bitfinex","BTCUSD",1673558096428,0.41006366,18832.0,18827.0,0.52303114]
["bitfinex","BTCUSD",1673558096429,0.41006366,18832.0,18830.0,0.90977197]
["bitfinex","BTCUSD",1673558096703,0.41006366,18832.0,18827.0,0.68253114]
["bitfinex","BTCUSD",1673558096704,0.41006366,18832.0,18831.0,0.8562987]
["bitfinex","BTCUSD",1673558096949,0.41006366,18832.0,18831.0,0.8647987]
["bitfinex","BTCUSD",1673558097203,0.00216683,18835.0,18831.0,0.8647987]
["bitfinex","BTCUSD",1673558097440,0.00216683,18835.0,18832.0,1.3782907]
["bitfinex","BTCUSD",1673558097691,0.00216683,18835.0,18833.0,1.50761977]
["bitfinex","BTCUSD",1673558097940,0.00216683,18835.0,18834.0,0.9048487]
["bitfinex","BTCUSD",1673558098210,0.00216683,18835.0,18834.0,1.37239917]
["bitfinex","BTCUSD",1673558098722,0.00216683,18835.0,18834.0,0.86111679]
["bitfinex","BTCUSD",1673558099470,0.00216683,18835.0,18834.0,1.37239917]
["bitfinex","BTCUSD",1673558099732,0.00216683,18835.0,18834.0,1.52342199]
["bitfinex","BTCUSD",1673558099989,6.683e-05,18835.0,18834.0,1.52342199]
["bitfinex","BTCUSD",1673558100279,0.50287684,18846.0,18834.0,1.53192199]
["bitfinex","BTCUSD",1673558100507,0.01088393,18846.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673558100750,0.01088393,18846.0,18841.0,1.42045935]
["bitfinex","BTCUSD",1673558100995,0.01088393,18846.0,18842.0,0.330321]
["bitfinex","BTCUSD",1673558101238,0.01088393,18846.0,18843.0,0.8565537]
["bitfinex","BTCUSD",1673558101489,0.01088393,18846.0,18844.0,0.8650537]
["bitfinex","BTCUSD",1673558101747,0.01088393,18846.0,18845.0,0.94305907]
["bitfinex","BTCUSD",1673558101994,0.00948992,18846.0,18845.0,0.94071655]
["bitfinex","BTCUSD",1673558102246,0.00948992,18846.0,18845.0,0.94921655]
["bitfinex","BTCUSD",1673558103484,0.00948992,18846.0,18845.0,2.49319893]
["bitfinex","BTCUSD",1673558103730,0.00948992,18846.0,18845.0,1.98191655]
["bitfinex","BTCUSD",1673558103731,0.21979486,18846.0,18845.0,1.98191655]
["bitfinex","BTCUSD",1673558103973,0.00948992,18846.0,18845.0,0.94921655]
["bitfinex","BTCUSD",1673558104506,0.21979486,18846.0,18845.0,0.94921655]
["bitfinex","BTCUSD",1673558104751,0.00948992,18846.0,18845.0,0.32797848]
["bitfinex","BTCUSD",1673558104997,0.00948992,18846.0,18842.0,1.19186]
["bitfinex","BTCUSD",1673558105245,0.00948992,18846.0,18845.0,0.5262327]
["bitfinex","BTCUSD",1673558105491,0.00948992,18846.0,18845.0,0.8649627]
["bitfinex","BTCUSD",1673558106522,0.16219149,18855.0,18845.0,0.8649627]
["bitfinex","BTCUSD",1673558106523,0.00303149,18855.0,18845.0,0.92020971]
["bitfinex","BTCUSD",1673558106776,0.21030494,18854.0,18846.0,1.30006963]
["bitfinex","BTCUSD",1673558107029,0.00234252,18852.0,18847.0,1.43003265]
["bitfinex","BTCUSD",1673558107273,0.00234252,18852.0,18848.0,0.8649627]
["bitfinex","BTCUSD",1673558107274,0.21264746,18852.0,18848.0,0.8649627]
["bitfinex","BTCUSD",1673558107526,0.00234252,18852.0,18849.0,0.8564627]
["bitfinex","BTCUSD",1673558107768,0.00234252,18852.0,18850.0,0.95060897]
["bitfinex","BTCUSD",1673558108017,0.00234252,18852.0,18851.0,0.8564627]
["bitfinex","BTCUSD",1673558108271,0.00234252,18852.0,18851.0,0.33023]
["bitfinex","BTCUSD",1673558108519,0.00234252,18852.0,18849.0,0.51048356]
["bitfinex","BTCUSD",1673558108789,0.21030494,18851.0,18845.0,0.51021775]
["bitfinex","BTCUSD",1673558109043,0.24785294,18850.0,18846.0,0.05102178]
["bitfinex","BTCUSD",1673558109292,0.24785294,18849.0,18846.0,0.05102178]
["bitfinex","BTCUSD",1673558109532,0.24785294,18848.0,18843.0,0.119186]
["bitfinex","BTCUSD",1673558109781,0.24785294,18847.0,18840.0,1.18235]
["bitfinex","BTCUSD",1673558110043,0.21030494,18846.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673558110286,0.15811,18849.0,18841.0,0.05262327]
["bitfinex","BTCUSD",1673558110287,0.24785294,18845.0,18841.0,0.05262327]
["bitfinex","BTCUSD",1673558110538,0.21030494,18844.0,18841.0,0.05262327]
["bitfinex","BTCUSD",1673558111037,0.21030494,18843.0,18835.0,0.02534506]
["bitfinex","BTCUSD",1673558111286,0.51128238,18849.0,18835.0,0.55157776]
["bitfinex","BTCUSD",1673558111287,0.24785294,18842.0,18835.0,0.55157776]
["bitfinex","BTCUSD",1673558111542,0.21030494,18841.0,18835.0,0.55157776]
["bitfinex","BTCUSD",1673558111787,0.66991238,18845.0,18835.0,0.55157776]
["bitfinex","BTCUSD",1673558111788,0.21030494,18840.0,18836.0,0.05515778]
["bitfinex","BTCUSD",1673558112522,0.51128238,18844.0,18837.0,0.5262327]
["bitfinex","BTCUSD",1673558112779,0.51128238,18844.0,18838.0,1.36774508]
["bitfinex","BTCUSD",1673558112780,0.21030494,18844.0,18838.0,1.36774508]
["bitfinex","BTCUSD",1673558113022,0.1584,18847.0,18839.0,0.8564627]
["bitfinex","BTCUSD",1673558113267,0.36870494,18847.0,18840.0,1.12316135]
["bitfinex","BTCUSD",1673558113514,0.00234252,18852.0,18841.0,1.03751508]
["bitfinex","BTCUSD",1673558113764,0.21264746,18852.0,18842.0,1.37624508]
["bitfinex","BTCUSD",1673558114035,0.21030494,18851.0,18843.0,0.66385721]
["bitfinex","BTCUSD",1673558114282,0.21030494,18851.0,18844.0,0.51128238]
["bitfinex","BTCUSD",1673558114558,0.00234252,18852.0,18845.0,0.5262327]
["bitfinex","BTCUSD",1673558114804,0.00234252,18852.0,18846.0,1.03751508]
["bitfinex","BTCUSD",1673558114805,0.21264746,18852.0,18846.0,1.03751508]
["bitfinex","BTCUSD",1673558115059,0.21264746,18852.0,18847.0,0.10375151]
["bitfinex","BTCUSD",1673558115301,0.00234252,18852.0,18847.0,0.10375151]
["bitfinex","BTCUSD",1673558115820,0.00234252,18852.0,18847.0,0.61503389]
["bitfinex","BTCUSD",1673558116064,0.00234252,18852.0,18848.0,0.33023]
["bitfinex","BTCUSD",1673558116308,0.00234252,18852.0,18849.0,0.363253]
["bitfinex","BTCUSD",1673558116555,0.00234252,18852.0,18850.0,0.33023]
["bitfinex","BTCUSD",1673558116837,0.00234252,18852.0,18849.0,0.033023]
["bitfinex","BTCUSD",1673558117088,0.00234252,18852.0,18847.0,0.10355151]
["bitfinex","BTCUSD",1673558117089,0.35969224,18849.0,18847.0,0.10355151]
["bitfinex","BTCUSD",1673558117344,0.24785294,18848.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673558117594,0.21030494,18847.0,18842.0,0.51128238]
["bitfinex","BTCUSD",1673558117854,0.35969224,18849.0,18843.0,0.57736094]
["bitfinex","BTCUSD",1673558117855,0.21030494,18846.0,18843.0,0.57736094]
["bitfinex","BTCUSD",1673558118095,0.21030494,18845.0,18841.0,0.5262327]
["bitfinex","BTCUSD",1673558118351,0.24785294,18844.0,18841.0,0.05262327]
["bitfinex","BTCUSD",1673558118598,0.24785294,18844.0,18837.0,0.16028]
["bitfinex","BTCUSD",1673558118599,0.21030494,18843.0,18837.0,0.51128238]
["bitfinex","BTCUSD",1673558118859,0.21030494,18842.0,18838.0,0.5262327]
["bitfinex","BTCUSD",1673558119125,0.21030494,18841.0,18839.0,0.05262327]
["bitfinex","BTCUSD",1673558119377,0.21030494,18841.0,18836.0,0.05515778]
["bitfinex","BTCUSD",1673558119621,0.15955,18844.0,18837.0,0.5262327]
["bitfinex","BTCUSD",1673558119622,0.21030494,18840.0,18837.0,0.5262327]
["bitfinex","BTCUSD",1673558119886,0.21030494,18840.0,18838.0,0.90908597]
["bitfinex","BTCUSD",1673558120135,0.15856,18846.0,18839.0,0.33023]
["bitfinex","BTCUSD",1673558120397,0.36886494,18846.0,18838.0,0.57885597]
["bitfinex","BTCUSD",1673558120638,0.21030494,18845.0,18838.0,0.57885597]
["bitfinex","BTCUSD",1673558120884,0.21030494,18844.0,18839.0,0.0578856]
["bitfinex","BTCUSD",1673558121142,0.15856,18848.0,18836.0,0.51147238]
["bitfinex","BTCUSD",1673558121143,0.24785294,18843.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558121398,0.21030494,18842.0,18836.0,0.5262327]
["bitfinex","BTCUSD",1673558121646,0.21030494,18841.0,18837.0,0.05262327]
["bitfinex","BTCUSD",1673558121890,0.21030494,18840.0,18835.0,0.02534506]
["bitfinex","BTCUSD",1673558122136,0.21030494,18839.0,18835.0,0.55157776]
["bitfinex","BTCUSD",1673558122387,1.32572,18844.0,18836.0,0.5262327]
["bitfinex","BTCUSD",1673558122638,0.21030494,18844.0,18837.0,0.89413565]
["bitfinex","BTCUSD",1673558122880,0.21030494,18844.0,18838.0,0.5262327]
["bitfinex","BTCUSD",1673558123134,0.21030494,18844.0,18837.0,0.57885597]
["bitfinex","BTCUSD",1673558123387,0.21030494,18843.0,18837.0,0.5262327]
["bitfinex","BTCUSD",1673558123634,1.32572,18847.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558123635,0.21030494,18842.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558123894,0.21030494,18841.0,18836.0,0.5349227]
["bitfinex","BTCUSD",1673558124140,0.21030494,18840.0,18837.0,0.57972497]
["bitfinex","BTCUSD",1673558124398,0.21030494,18840.0,18837.0,0.05349227]
["bitfinex","BTCUSD",1673558124684,0.21030494,18840.0,18836.0,0.5349227]
["bitfinex","BTCUSD",1673558124685,0.21030494,18840.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558124930,0.037548,18839.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558125192,0.21030494,18840.0,18835.0,0.02534506]
["bitfinex","BTCUSD",1673558125437,0.21030494,18840.0,18835.0,0.55157776]
["bitfinex","BTCUSD",1673558125688,0.21030494,18840.0,18836.0,0.58139048]
["bitfinex","BTCUSD",1673558125937,0.21030494,18839.0,18835.0,0.02534506]
["bitfinex","BTCUSD",1673558126183,0.15802,18841.0,18835.0,0.02534506]
["bitfinex","BTCUSD",1673558126927,0.15802,18841.0,18831.0,1.16362]
["bitfinex","BTCUSD",1673558126928,0.15802,18841.0,18831.0,0.70024744]
["bitfinex","BTCUSD",1673558127189,0.21030494,18840.0,18835.0,0.5262327]
["bitfinex","BTCUSD",1673558127446,1.49755444,18846.0,18836.0,0.8649627]
["bitfinex","BTCUSD",1673558127689,0.21030494,18846.0,18837.0,0.8564627]
["bitfinex","BTCUSD",1673558127935,0.21030494,18846.0,18838.0,0.95060897]
["bitfinex","BTCUSD",1673558128190,0.21030494,18846.0,18839.0,0.5262327]
["bitfinex","BTCUSD",1673558128452,0.21030494,18846.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673558128705,0.51801224,18849.0,18841.0,0.5262327]
["bitfinex","BTCUSD",1673558128967,0.35969224,18849.0,18842.0,0.5347327]
["bitfinex","BTCUSD",1673558129213,0.35969224,18849.0,18843.0,0.90993597]
["bitfinex","BTCUSD",1673558129478,0.35969224,18849.0,18844.0,0.5347327]
["bitfinex","BTCUSD",1673558129723,0.35969224,18849.0,18845.0,0.5262327]
["bitfinex","BTCUSD",1673558130722,0.35969224,18849.0,18846.0,0.5262327]
["bitfinex","BTCUSD",1673558130988,0.35969224,18849.0,18847.0,0.91758597]
["bitfinex","BTCUSD",1673558131229,0.35969224,18849.0,18848.0,0.33023]
["bitfinex","BTCUSD",1673558131723,0.35969224,18849.0,18844.0,0.15751]
["bitfinex","BTCUSD",1673558131972,0.21030494,18848.0,18843.0,0.00019]
["bitfinex","BTCUSD",1673558132221,0.21030494,18847.0,18843.0,0.00019]
["bitfinex","BTCUSD",1673558132496,0.24785294,18846.0,18843.0,0.00019]
["bitfinex","BTCUSD",1673558132746,0.87304668,18849.0,18843.0,0.5262327]
["bitfinex","BTCUSD",1673558132747,0.56999718,18849.0,18843.0,0.5262327]
["bitfinex","BTCUSD",1673558132999,0.01983241,18847.0,18844.0,0.57885597]
["bitfinex","BTCUSD",1673558133249,0.01983241,18847.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673558133503,0.01983241,18847.0,18845.0,0.5262327]
["bitfinex","BTCUSD",1673558133749,0.01983241,18847.0,18846.0,0.91758597]
["bitfinex","BTCUSD",1673558134767,0.23013735,18847.0,18842.0,0.00019]
["bitfinex","BTCUSD",1673558135016,0.21030494,18846.0,18843.0,0.5262327]
["bitfinex","BTCUSD",1673558135273,0.21030494,18845.0,18842.0,0.00019]
["bitfinex","BTCUSD",1673558135517,0.21030494,18844.0,18842.0,0.00019]
["bitfinex","BTCUSD",1673558136300,0.17634241,18847.0,18842.0,0.00019]
["bitfinex","BTCUSD",1673558136552,0.24785294,18846.0,18842.0,0.00019]
["bitfinex","BTCUSD",1673558136805,0.21030494,18845.0,18840.0,0.02286865]
["bitfinex","BTCUSD",1673558137078,0.24785294,18844.0,18840.0,0.02286865]
["bitfinex","BTCUSD",1673558137310,0.21030494,18843.0,18840.0,0.02286865]
["bitfinex","BTCUSD",1673558137552,0.24785294,18842.0,18840.0,0.02286865]
["bitfinex","BTCUSD",1673558137806,0.21030494,18841.0,18840.0,6.865e-05]
["bitfinex","BTCUSD",1673558138050,0.02430293,18839.0,18830.0,0.02286865]
["bitfinex","BTCUSD",1673558138301,0.02430293,18839.0,18831.0,0.5262327]
["bitfinex","BTCUSD",1673558138302,0.21030494,18838.0,18831.0,0.5262327]
["bitfinex","BTCUSD",1673558138561,0.21030494,18837.0,18836.0,0.04024]
["bitfinex","BTCUSD",1673558138811,0.02430293,18839.0,18836.0,0.04024]
["bitfinex","BTCUSD",1673558138812,0.02430293,18839.0,18836.0,0.37047]
["bitfinex","BTCUSD",1673558139054,0.02430293,18839.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558139307,0.23460787,18839.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558139562,0.037548,18838.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558139848,0.23460787,18839.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558140106,0.037548,18838.0,18836.0,0.00019]
["bitfinex","BTCUSD",1673558140358,0.037548,18838.0,18832.0,0.57885597]
["bitfinex","BTCUSD",1673558140608,0.21030494,18837.0,18833.0,0.0578856]
["bitfinex","BTCUSD",1673558140865,0.21679898,18837.0,18833.0,0.0578856]
["bitfinex","BTCUSD",1673558141112,0.21679898,18837.0,18833.0,0.0528856]
["bitfinex","BTCUSD",1673558141368,0.21030494,18836.0,18830.0,0.02286865]
["bitfinex","BTCUSD",1673558141617,0.00649404,18837.0,18830.0,0.02286865]
["bitfinex","BTCUSD",1673558141618,0.24785294,18835.0,18830.0,0.02286865]
["bitfinex","BTCUSD",1673558141867,0.21030494,18834.0,18830.0,0.02286865]
["bitfinex","BTCUSD",1673558142111,0.21030494,18833.0,18830.0,0.02286865]
["bitfinex","BTCUSD",1673558142865,0.24785294,18832.0,18830.0,0.02286865]
["bitfinex","BTCUSD",1673558143116,0.91067224,18837.0,18830.0,0.02286865]
["bitfinex","BTCUSD",1673558143117,0.75576224,18837.0,18830.0,0.02286865]
["bitfinex","BTCUSD",1673558143367,0.037548,18836.0,18825.0,0.68151274]
["bitfinex","BTCUSD",1673558143630,0.21030494,18835.0,18826.0,1.10460187]
["bitfinex","BTCUSD",1673558143869,0.00649404,18837.0,18827.0,2.3796314]
["bitfinex","BTCUSD",1673558143870,0.21030494,18834.0,18827.0,2.3796314]
["bitfinex","BTCUSD",1673558144113,0.21030494,18834.0,18828.0,1.3666806]
["bitfinex","BTCUSD",1673558144114,0.21030494,18833.0,18828.0,1.3666806]
["bitfinex","BTCUSD",1673558144361,0.00019,18834.0,18829.0,0.99313076]
["bitfinex","BTCUSD",1673558144606,0.00019,18834.0,18830.0,0.33023]
["bitfinex","BTCUSD",1673558144847,0.00621496,18832.0,18831.0,0.33023]
["bitfinex","BTCUSD",1673558145090,0.2165199,18832.0,18831.0,0.33023]
["bitfinex","BTCUSD",1673558145351,0.2165199,18832.0,18826.0,0.22347127]
["bitfinex","BTCUSD",1673558145352,0.00621496,18832.0,18826.0,0.57855917]
["bitfinex","BTCUSD",1673558145596,0.21030494,18831.0,18828.0,0.15593]
["bitfinex","BTCUSD",1673558145845,0.2165199,18832.0,18829.0,0.8649627]
["bitfinex","BTCUSD",1673558146106,0.00019,18834.0,18830.0,0.94295897]
["bitfinex","BTCUSD",1673558146357,0.02430293,18839.0,18831.0,0.8649627]
["bitfinex","BTCUSD",1673558146596,0.02430293,18839.0,18832.0,1.3666806]
["bitfinex","BTCUSD",1673558146842,0.02430293,18839.0,18833.0,1.3751806]
["bitfinex","BTCUSD",1673558147087,0.02430293,18839.0,18834.0,0.8564627]
["bitfinex","BTCUSD",1673558147356,0.02430293,18839.0,18835.0,0.95060897]
["bitfinex","BTCUSD",1673558147606,0.02430293,18839.0,18836.0,0.33023]
["bitfinex","BTCUSD",1673558147855,0.02430293,18839.0,18837.0,0.33023]
["bitfinex","BTCUSD",1673558148122,0.02430293,18839.0,18838.0,0.33023]
["bitfinex","BTCUSD",1673558148366,0.02430293,18839.0,18836.0,0.5262327]
["bitfinex","BTCUSD",1673558148622,0.02430293,18839.0,18837.0,0.57885597]
["bitfinex","BTCUSD",1673558148873,0.02430293,18839.0,18838.0,0.33023]
["bitfinex","BTCUSD",1673558149117,0.03090856,18839.0,18838.0,0.33023]
["bitfinex","BTCUSD",1673558149858,0.03090856,18839.0,18838.0,0.8564627]
["bitfinex","BTCUSD",1673558150103,0.02430293,18839.0,18838.0,0.8564627]
["bitfinex","BTCUSD",1673558150388,0.02430293,18839.0,18838.0,0.33023]
["bitfinex","BTCUSD",1673558150632,0.02430293,18839.0,18835.0,0.60436417]
["bitfinex","BTCUSD",1673558150877,0.21030494,18838.0,18836.0,0.91689912]
["bitfinex","BTCUSD",1673558151126,0.23460787,18839.0,18837.0,0.33023]
["bitfinex","BTCUSD",1673558151375,0.02430293,18839.0,18838.0,0.33023]
["bitfinex","BTCUSD",1673558151614,0.02430293,18839.0,18838.0,0.8979857]
["bitfinex","BTCUSD",1673558153348,0.02430293,18839.0,18838.0,0.8649627]
["bitfinex","BTCUSD",1673558154838,0.29241787,18839.0,18838.0,0.33873]
["bitfinex","BTCUSD",1673558155086,0.29241787,18839.0,18831.0,0.157501]
["bitfinex","BTCUSD",1673558155329,0.54065294,18838.0,18832.0,0.5262327]
["bitfinex","BTCUSD",1673558155585,0.02430293,18839.0,18833.0,0.57885597]
["bitfinex","BTCUSD",1673558155586,0.21030494,18837.0,18833.0,0.57885597]
["bitfinex","BTCUSD",1673558155837,0.21030494,18837.0,18834.0,0.8567707]
["bitfinex","BTCUSD",1673558156079,0.02430293,18839.0,18834.0,0.8567707]
["bitfinex","BTCUSD",1673558156080,0.02430293,18839.0,18835.0,0.8565807]
["bitfinex","BTCUSD",1673558156325,0.02430293,18839.0,18836.0,0.94223877]
["bitfinex","BTCUSD",1673558156575,0.02430293,18839.0,18837.0,0.330348]
["bitfinex","BTCUSD",1673558156824,0.02430293,18839.0,18836.0,0.61189077]
["bitfinex","BTCUSD",1673558157347,0.21030494,18838.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673558157597,0.21030494,18837.0,18834.0,0.00019]
["bitfinex","BTCUSD",1673558157853,0.54065294,18836.0,18828.0,0.38381108]
["bitfinex","BTCUSD",1673558158100,0.18804293,18839.0,18829.0,0.03838111]
["bitfinex","BTCUSD",1673558158101,0.24771694,18835.0,18829.0,0.03838111]
["bitfinex","BTCUSD",1673558158347,0.21030494,18834.0,18829.0,0.03838111]
["bitfinex","BTCUSD",1673558158592,0.21030494,18833.0,18829.0,0.03838111]
["bitfinex","BTCUSD",1673558158837,0.21030494,18832.0,18826.0,1.34981108]
["bitfinex","BTCUSD",1673558159100,0.21030494,18831.0,18827.0,0.5262327]
["bitfinex","BTCUSD",1673558159362,0.21030494,18830.0,18828.0,0.330348]
["bitfinex","BTCUSD",1673558159615,0.21030494,18830.0,18829.0,0.330348]
["bitfinex","BTCUSD",1673558159865,0.16334,18833.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673558160118,0.21030494,18832.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673558160364,0.21030494,18831.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673558160616,0.21030494,18830.0,18826.0,0.00019]
["bitfinex","BTCUSD",1673558161099,0.21030494,18830.0,18824.0,0.02555123]
["bitfinex","BTCUSD",1673558161343,0.21030494,18829.0,18825.0,0.5262327]
["bitfinex","BTCUSD",1673558161597,0.21030494,18828.0,18826.0,0.330348]
["bitfinex","BTCUSD",1673558161850,0.21030494,18828.0,18824.0,0.02555123]
["bitfinex","BTCUSD",1673558162102,0.21030494,18827.0,18824.0,0.02555123]
["bitfinex","BTCUSD",1673558162851,1.3576,18830.0,18824.0,0.02555123]
["bitfinex","BTCUSD",1673558163100,0.00013,18829.0,18824.0,0.02555123]
["bitfinex","BTCUSD",1673558163352,0.330348,18828.0,18824.0,0.02555123]
["bitfinex","BTCUSD",1673558163598,0.00013,18829.0,18824.0,0.02555123]
["bitfinex","BTCUSD",1673558163846,0.00013,18829.0,18825.0,0.5262327]
["bitfinex","BTCUSD",1673558164090,0.00013,18829.0,18826.0,0.38297127]
["bitfinex","BTCUSD",1673558164346,0.00013,18829.0,18827.0,1.1221507]
["bitfinex","BTCUSD",1673558164597,0.00013,18829.0,18828.0,0.330348]
["bitfinex","BTCUSD",1673558164843,0.16366,18832.0,18828.0,0.330348]
["bitfinex","BTCUSD",1673558165098,1.36044,18837.0,18829.0,0.8896155]
["bitfinex","BTCUSD",1673558165099,1.1971,18837.0,18829.0,0.8896155]
["bitfinex","BTCUSD",1673558165340,0.56878439,18839.0,18830.0,1.36754792]
["bitfinex","BTCUSD",1673558165341,0.02430293,18839.0,18830.0,1.36754792]
["bitfinex","BTCUSD",1673558165587,0.02430293,18839.0,18831.0,1.50430271]
["bitfinex","BTCUSD",1673558165832,0.02430293,18839.0,18832.0,1.36754792]
["bitfinex","BTCUSD",1673558165833,0.23460787,18839.0,18832.0,1.36754792]
["bitfinex","BTCUSD",1673558166082,0.23460787,18839.0,18833.0,0.8565807]
["bitfinex","BTCUSD",1673558166337,0.21030494,18838.0,18832.0,0.5262327]
["bitfinex","BTCUSD",1673558166600,0.21030494,18837.0,18831.0,0.13675479]
["bitfinex","BTCUSD",1673558166851,0.21030494,18836.0,18831.0,0.5264227]
["bitfinex","BTCUSD",1673558167106,0.21030494,18835.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673558167352,0.21030494,18834.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673558167603,0.54065294,18833.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673558167859,0.21030494,18832.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673558168101,1.236112,18832.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673558168602,1.236112,18832.0,18824.0,0.02555123]
["bitfinex","BTCUSD",1673558168843,1.05162016,18831.0,18824.0,0.55178393]
["bitfinex","BTCUSD",1673558169123,1.28491686,18830.0,18824.0,5.123e-05]
["bitfinex","BTCUSD",1673558169380,1.28491686,18830.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558169381,0.61676638,18823.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558169635,0.24771694,18822.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558169904,0.54065294,18821.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558170151,0.24771694,18820.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558170402,0.330348,18819.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558170646,0.54065294,18819.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558170897,0.16247,18822.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558171388,0.330348,18821.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558171649,0.61689638,18823.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558171894,0.82720132,18823.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558172156,0.54065294,18822.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558172423,0.037412,18821.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558172671,0.330348,18820.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558172929,0.037412,18819.0,18818.0,0.02464167]
["bitfinex","BTCUSD",1673558174695,4.06064464,18819.0,18814.0,0.00019]
["bitfinex","BTCUSD",1673558174950,0.1281,18815.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558175204,0.00020263,18812.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558175444,0.33880494,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558175692,0.30296395,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558175944,0.24771694,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558176197,0.01176571,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558176444,0.27988065,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558176705,0.01176571,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558177443,0.06957571,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558177694,0.27988065,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558177942,0.80611335,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558178186,1.91694367,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558178436,1.86169666,18811.0,18810.0,0.02625544]
["bitfinex","BTCUSD",1673558178689,2.21595172,18811.0,18797.0,0.50760712]
["bitfinex","BTCUSD",1673558178955,0.1285,18806.0,18795.0,0.6786743]
["bitfinex","BTCUSD",1673558179208,0.1279,18803.0,18800.0,0.0955]
["bitfinex","BTCUSD",1673558179451,1.06688564,18802.0,18796.0,0.10211447]
["bitfinex","BTCUSD",1673558179714,0.49635665,18801.0,18796.0,0.10211447]
["bitfinex","BTCUSD",1673558179989,0.54065294,18800.0,18796.0,0.10211447]
["bitfinex","BTCUSD",1673558180239,0.41092994,18802.0,18796.0,0.10211447]
["bitfinex","BTCUSD",1673558180240,0.22200294,18799.0,18796.0,0.10211447]
["bitfinex","BTCUSD",1673558180491,0.330348,18798.0,18796.0,0.10211447]
["bitfinex","BTCUSD",1673558180732,0.21030494,18799.0,18796.0,0.04216447]
["bitfinex","BTCUSD",1673558180982,0.33682994,18803.0,18797.0,0.04321911]
["bitfinex","BTCUSD",1673558181247,1.1103,18804.0,18798.0,0.04321911]
["bitfinex","BTCUSD",1673558181490,1.1103,18804.0,18796.0,0.00211447]
["bitfinex","BTCUSD",1673558181491,0.330783,18803.0,18799.0,0.04321911]
["bitfinex","BTCUSD",1673558181741,6e-05,18801.0,18799.0,0.04321911]
["bitfinex","BTCUSD",1673558181989,0.54114794,18801.0,18796.0,0.00211447]
["bitfinex","BTCUSD",1673558182238,0.22156794,18800.0,18796.0,0.00211447]
["bitfinex","BTCUSD",1673558182491,0.54108794,18799.0,18790.0,0.0121]
["bitfinex","BTCUSD",1673558182749,0.7332522,18798.0,18790.0,0.12383742]
["bitfinex","BTCUSD",1673558183010,0.1281,18796.0,18790.0,0.0121]
["bitfinex","BTCUSD",1673558183256,0.011263,18795.0,18791.0,0.04321911]
["bitfinex","BTCUSD",1673558183505,0.330783,18794.0,18788.0,0.13818191]
["bitfinex","BTCUSD",1673558183765,1.192,18800.0,18787.0,0.50977192]
["bitfinex","BTCUSD",1673558183766,0.51028426,18798.0,18789.0,0.56945181]
["bitfinex","BTCUSD",1673558184017,0.21030494,18798.0,18792.0,0.26607]
["bitfinex","BTCUSD",1673558184267,0.21030494,18798.0,18790.0,1.49471756]
["bitfinex","BTCUSD",1673558184268,0.51133351,18801.0,18793.0,0.37400211]
["bitfinex","BTCUSD",1673558184515,0.21030494,18801.0,18794.0,0.37400211]
["bitfinex","BTCUSD",1673558184771,0.21030494,18801.0,18795.0,0.08061932]
["bitfinex","BTCUSD",1673558185024,6e-05,18802.0,18795.0,0.08061932]
["bitfinex","BTCUSD",1673558185025,0.21030494,18800.0,18795.0,0.04321911]
["bitfinex","BTCUSD",1673558185279,6e-05,18802.0,18795.0,0.04321911]
["bitfinex","BTCUSD",1673558185280,0.330783,18799.0,18795.0,0.04321911]
["bitfinex","BTCUSD",1673558185526,0.011263,18798.0,18792.0,0.15984]
["bitfinex","BTCUSD",1673558185778,0.21030494,18797.0,18792.0,0.015984]
["bitfinex","BTCUSD",1673558186042,0.15981,18800.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558186290,0.54108794,18799.0,18791.0,0.04321911]
["bitfinex","BTCUSD",1673558186549,0.21030494,18798.0,18792.0,0.04321911]
["bitfinex","BTCUSD",1673558186804,0.0002,18800.0,18793.0,0.90023481]
["bitfinex","BTCUSD",1673558187045,0.0002,18800.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558187046,6e-05,18797.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558187299,0.458083,18796.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558187549,0.011263,18795.0,18791.0,0.00019]
["bitfinex","BTCUSD",1673558187826,0.54108794,18794.0,18791.0,0.00019]
["bitfinex","BTCUSD",1673558188086,0.011263,18793.0,18791.0,0.00019]
["bitfinex","BTCUSD",1673558188343,0.54108794,18792.0,18791.0,0.00019]
["bitfinex","BTCUSD",1673558188841,0.59633495,18792.0,18791.0,0.00019]
["bitfinex","BTCUSD",1673558189088,0.38603001,18792.0,18791.0,0.00019]
["bitfinex","BTCUSD",1673558189329,0.68603001,18792.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558189589,0.011263,18791.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558189844,0.330783,18793.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558190105,0.0002,18794.0,18790.0,0.06977155]
["bitfinex","BTCUSD",1673558190361,0.0002,18794.0,18791.0,0.05019627]
["bitfinex","BTCUSD",1673558190854,0.0002,18794.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558191106,0.21030494,18793.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558191354,0.011263,18792.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558191613,0.21030494,18794.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558191862,6e-05,18796.0,18790.0,0.06977155]
["bitfinex","BTCUSD",1673558192106,6e-05,18796.0,18791.0,0.57642897]
["bitfinex","BTCUSD",1673558192629,6e-05,18796.0,18792.0,0.330783]
["bitfinex","BTCUSD",1673558192882,6e-05,18796.0,18792.0,0.04321911]
["bitfinex","BTCUSD",1673558193149,0.330783,18795.0,18792.0,0.04321911]
["bitfinex","BTCUSD",1673558193422,0.51168426,18801.0,18793.0,0.56945181]
["bitfinex","BTCUSD",1673558193704,5.562,18810.0,18795.0,0.24036628]
["bitfinex","BTCUSD",1673558193705,0.51168426,18806.0,18795.0,0.24036628]
["bitfinex","BTCUSD",1673558193911,1.3387,18810.0,18795.0,0.24036628]
["bitfinex","BTCUSD",1673558193912,0.67051426,18811.0,18800.0,0.5262327]
["bitfinex","BTCUSD",1673558194158,0.00020263,18812.0,18803.0,0.5262327]
["bitfinex","BTCUSD",1673558194413,0.00020263,18812.0,18804.0,0.42662538]
["bitfinex","BTCUSD",1673558194678,0.00020263,18812.0,18805.0,0.04321911]
["bitfinex","BTCUSD",1673558194982,0.00020263,18812.0,18806.0,0.04321911]
["bitfinex","BTCUSD",1673558195174,0.00020263,18812.0,18807.0,0.89523481]
["bitfinex","BTCUSD",1673558195424,0.00018,18811.0,18808.0,0.36900211]
["bitfinex","BTCUSD",1673558195676,0.00018,18811.0,18809.0,0.40590232]
["bitfinex","BTCUSD",1673558195932,0.00018,18811.0,18810.0,0.330783]
["bitfinex","BTCUSD",1673558196177,0.00018,18811.0,18807.0,0.51168426]
["bitfinex","BTCUSD",1673558196427,0.21048494,18811.0,18808.0,0.5262327]
["bitfinex","BTCUSD",1673558196674,0.00018,18811.0,18809.0,0.38340627]
["bitfinex","BTCUSD",1673558196936,0.21048494,18811.0,18805.0,0.51168426]
["bitfinex","BTCUSD",1673558197187,0.21048494,18811.0,18805.0,0.5262327]
["bitfinex","BTCUSD",1673558197188,0.21030494,18810.0,18805.0,0.5262327]
["bitfinex","BTCUSD",1673558197434,0.21030494,18809.0,18805.0,0.0578856]
["bitfinex","BTCUSD",1673558197678,0.21030494,18808.0,18802.0,0.8932]
["bitfinex","BTCUSD",1673558197928,0.21030494,18807.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558198185,0.21030494,18806.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558198429,0.21030494,18805.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558198679,0.84108794,18804.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558198920,0.22156794,18803.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558199179,0.330783,18802.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558199425,6e-05,18806.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558199426,6e-05,18806.0,18801.0,0.5262327]
["bitfinex","BTCUSD",1673558199666,6e-05,18806.0,18802.0,0.94785808]
["bitfinex","BTCUSD",1673558199915,6e-05,18806.0,18803.0,0.89523481]
["bitfinex","BTCUSD",1673558200155,6e-05,18806.0,18804.0,0.330783]
["bitfinex","BTCUSD",1673558200408,6e-05,18806.0,18805.0,0.330783]
["bitfinex","BTCUSD",1673558200664,6e-05,18806.0,18805.0,0.8570157]
["bitfinex","BTCUSD",1673558200909,6e-05,18806.0,18805.0,0.93371423]
["bitfinex","BTCUSD",1673558201155,0.15757263,18812.0,18805.0,0.93371423]
["bitfinex","BTCUSD",1673558201156,0.00020263,18812.0,18805.0,0.93371423]
["bitfinex","BTCUSD",1673558201398,0.21050757,18812.0,18806.0,0.89523481]
["bitfinex","BTCUSD",1673558201658,0.21050757,18812.0,18807.0,0.65397529]
["bitfinex","BTCUSD",1673558201659,0.00020263,18812.0,18807.0,0.65397529]
["bitfinex","BTCUSD",1673558201914,0.21050757,18812.0,18807.0,0.03821911]
["bitfinex","BTCUSD",1673558202156,0.330743,18811.0,18807.0,0.03821911]
["bitfinex","BTCUSD",1673558202400,0.024135,18810.0,18807.0,0.03821911]
["bitfinex","BTCUSD",1673558202657,0.00020263,18812.0,18808.0,0.56445181]
["bitfinex","BTCUSD",1673558202905,0.00020263,18812.0,18809.0,0.62089699]
["bitfinex","BTCUSD",1673558203151,0.00020263,18812.0,18810.0,0.8569757]
["bitfinex","BTCUSD",1673558203407,0.00020263,18812.0,18811.0,0.330743]
["bitfinex","BTCUSD",1673558203907,0.00020263,18812.0,18811.0,0.89341007]
["bitfinex","BTCUSD",1673558204156,0.00020263,18812.0,18811.0,0.8569757]
["bitfinex","BTCUSD",1673558204404,0.00020263,18812.0,18811.0,0.94267327]
["bitfinex","BTCUSD",1673558204907,0.05541125,18816.0,18811.0,0.97910764]
["bitfinex","BTCUSD",1673558205150,0.05541125,18816.0,18812.0,0.89341007]
["bitfinex","BTCUSD",1673558205397,0.05541125,18816.0,18813.0,0.89341007]
["bitfinex","BTCUSD",1673558205650,7.405e-05,18818.0,18814.0,0.90191007]
["bitfinex","BTCUSD",1673558205895,0.61676638,18823.0,18815.0,0.98360108]
["bitfinex","BTCUSD",1673558206142,0.82707132,18823.0,18816.0,0.03643437]
["bitfinex","BTCUSD",1673558206385,0.330923,18822.0,18817.0,0.03643437]
["bitfinex","BTCUSD",1673558206632,0.024135,18821.0,18818.0,0.03643437]
["bitfinex","BTCUSD",1673558206905,0.330923,18822.0,18818.0,0.03464963]
["bitfinex","BTCUSD",1673558207159,0.024135,18821.0,18818.0,0.03464963]
["bitfinex","BTCUSD",1673558207417,0.630923,18822.0,18814.0,0.00019]
["bitfinex","BTCUSD",1673558207678,0.03970348,18817.0,18814.0,0.00019]
["bitfinex","BTCUSD",1673558207920,0.54104794,18816.0,18814.0,0.00019]
["bitfinex","BTCUSD",1673558208195,0.53443994,18815.0,18814.0,0.00019]
["bitfinex","BTCUSD",1673558208442,0.53443994,18815.0,18804.0,1.0951]
["bitfinex","BTCUSD",1673558208443,0.21030494,18815.0,18804.0,1.0951]
["bitfinex","BTCUSD",1673558208687,0.33970348,18817.0,18805.0,0.6514817]
["bitfinex","BTCUSD",1673558208688,1.0507329,18814.0,18805.0,0.6514817]
["bitfinex","BTCUSD",1673558208932,0.49649348,18817.0,18800.0,1.09309612]
["bitfinex","BTCUSD",1673558208933,0.7441249,18813.0,18800.0,1.09309612]
["bitfinex","BTCUSD",1673558209180,0.7441249,18813.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558209181,0.84042796,18812.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558209429,0.84042796,18812.0,18802.0,0.5262327]
["bitfinex","BTCUSD",1673558209430,0.7441249,18811.0,18802.0,0.5262327]
["bitfinex","BTCUSD",1673558209683,0.82440239,18811.0,18803.0,0.05262327]
["bitfinex","BTCUSD",1673558209931,0.3,18810.0,18803.0,0.05262327]
["bitfinex","BTCUSD",1673558210178,0.54104794,18809.0,18803.0,0.6135056]
["bitfinex","BTCUSD",1673558210433,0.3,18810.0,18803.0,0.56088233]
["bitfinex","BTCUSD",1673558210434,0.21030494,18808.0,18803.0,0.56088233]
["bitfinex","BTCUSD",1673558210693,0.3,18810.0,18800.0,0.18384612]
["bitfinex","BTCUSD",1673558210694,0.21030494,18807.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558210937,0.54104794,18806.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558211185,0.23443994,18805.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558211437,0.84104794,18804.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558211687,0.024135,18803.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558211930,0.53443994,18803.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558212178,0.324135,18803.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558212429,0.324135,18803.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558212677,0.330743,18802.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558212925,0.024135,18801.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558213423,0.024135,18801.0,18800.0,0.06224575]
["bitfinex","BTCUSD",1673558213669,0.024135,18801.0,18800.0,0.0338207]
["bitfinex","BTCUSD",1673558213921,0.00018,18804.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558214168,0.00018,18804.0,18801.0,0.03464963]
["bitfinex","BTCUSD",1673558214414,0.00018,18804.0,18802.0,0.03464963]
["bitfinex","BTCUSD",1673558214915,0.00018,18804.0,18800.0,0.55382882]
["bitfinex","BTCUSD",1673558215160,0.00018,18804.0,18802.0,0.5262327]
["bitfinex","BTCUSD",1673558215429,0.00018,18804.0,18803.0,0.38336627]
["bitfinex","BTCUSD",1673558215929,0.15,18810.0,18803.0,0.90959897]
["bitfinex","BTCUSD",1673558216168,0.15,18810.0,18804.0,0.03464963]
["bitfinex","BTCUSD",1673558216418,0.31199432,18813.0,18805.0,0.56088233]
["bitfinex","BTCUSD",1673558216419,0.15609,18813.0,18805.0,0.56088233]
["bitfinex","BTCUSD",1673558216665,0.21030494,18812.0,18806.0,0.03464963]
["bitfinex","BTCUSD",1673558216920,0.330743,18811.0,18807.0,0.03464963]
["bitfinex","BTCUSD",1673558217163,0.00862648,18806.0,18800.0,0.69620108]
["bitfinex","BTCUSD",1673558217408,0.00862648,18806.0,18800.0,0.09721623]
["bitfinex","BTCUSD",1673558217409,0.54104794,18805.0,18800.0,0.09721623]
["bitfinex","BTCUSD",1673558217644,0.54104794,18805.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558217645,0.51030494,18804.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558217934,0.54104794,18803.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558218184,0.23443994,18802.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558218434,0.330743,18801.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558219423,0.00868648,18806.0,18800.0,0.55382882]
["bitfinex","BTCUSD",1673558219665,0.00868648,18806.0,18801.0,0.05538288]
["bitfinex","BTCUSD",1673558219919,0.00862648,18806.0,18801.0,0.05538288]
["bitfinex","BTCUSD",1673558220167,0.00862648,18806.0,18802.0,0.5262327]
["bitfinex","BTCUSD",1673558220420,0.21893142,18806.0,18801.0,0.58161558]
["bitfinex","BTCUSD",1673558220671,0.21030494,18805.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558220923,0.54104794,18804.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558221172,0.23443994,18803.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558221429,0.54104794,18802.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558221681,0.024135,18801.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558223944,0.1,18801.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558224937,0.1,18804.0,18800.0,0.55382882]
["bitfinex","BTCUSD",1673558225191,0.1,18804.0,18801.0,0.91235858]
["bitfinex","BTCUSD",1673558225443,0.10018,18804.0,18802.0,0.8569757]
["bitfinex","BTCUSD",1673558225685,0.10018,18804.0,18803.0,0.8569757]
["bitfinex","BTCUSD",1673558226943,0.31048494,18804.0,18803.0,0.330743]
["bitfinex","BTCUSD",1673558227189,0.1,18804.0,18800.0,0.02759612]
["bitfinex","BTCUSD",1673558227435,0.21030494,18803.0,18800.0,0.57382882]
["bitfinex","BTCUSD",1673558227687,0.21030494,18802.0,18800.0,0.04759612]
["bitfinex","BTCUSD",1673558227927,0.20028694,18802.0,18800.0,0.04759612]
["bitfinex","BTCUSD",1673558228178,0.21030494,18802.0,18800.0,0.04759612]
["bitfinex","BTCUSD",1673558228422,0.1,18804.0,18800.0,0.04759612]
["bitfinex","BTCUSD",1673558228666,0.1,18804.0,18800.0,0.57382882]
["bitfinex","BTCUSD",1673558228918,0.1,18804.0,18801.0,0.58361558]
["bitfinex","BTCUSD",1673558229164,0.1,18804.0,18802.0,0.8569757]
["bitfinex","BTCUSD",1673558229407,0.00018,18805.0,18802.0,0.8569757]
["bitfinex","BTCUSD",1673558229408,0.00018,18805.0,18803.0,0.8569757]
["bitfinex","BTCUSD",1673558229652,0.00018,18805.0,18804.0,0.8569757]
["bitfinex","BTCUSD",1673558229899,0.00018,18805.0,18804.0,0.94267327]
["bitfinex","BTCUSD",1673558230401,6.48e-06,18806.0,18804.0,1.20856327]
["bitfinex","BTCUSD",1673558230656,0.00184807,18810.0,18805.0,0.8569757]
["bitfinex","BTCUSD",1673558230908,0.00184807,18810.0,18806.0,0.8569757]
["bitfinex","BTCUSD",1673558231154,0.00184807,18810.0,18807.0,0.94267327]
["bitfinex","BTCUSD",1673558231392,0.00184807,18810.0,18808.0,0.330743]
["bitfinex","BTCUSD",1673558231637,0.00184807,18810.0,18809.0,0.330743]
["bitfinex","BTCUSD",1673558231886,0.00184807,18810.0,18807.0,0.61193027]
["bitfinex","BTCUSD",1673558232125,0.00184807,18810.0,18808.0,0.5262327]
["bitfinex","BTCUSD",1673558232394,0.00184807,18810.0,18809.0,0.38336627]
["bitfinex","BTCUSD",1673558234160,0.1,18812.0,18809.0,0.90959897]
["bitfinex","BTCUSD",1673558234409,0.1,18812.0,18810.0,0.8569757]
["bitfinex","BTCUSD",1673558234652,0.1,18812.0,18811.0,0.8569757]
["bitfinex","BTCUSD",1673558234895,0.1,18812.0,18811.0,0.94267327]
["bitfinex","BTCUSD",1673558236645,0.00178474,18815.0,18811.0,0.94267327]
["bitfinex","BTCUSD",1673558236897,0.00178474,18815.0,18812.0,1.35988632]
["bitfinex","BTCUSD",1673558237145,0.00178474,18815.0,18813.0,1.35988632]
["bitfinex","BTCUSD",1673558237410,0.00178474,18815.0,18814.0,0.8569757]
["bitfinex","BTCUSD",1673558237954,0.03970348,18817.0,18814.0,1.1227157]
["bitfinex","BTCUSD",1673558238214,0.03970348,18817.0,18815.0,1.14826055]
["bitfinex","BTCUSD",1673558238470,0.03970348,18817.0,18816.0,0.8569757]
["bitfinex","BTCUSD",1673558239457,0.61676638,18823.0,18816.0,1.29512326]
["bitfinex","BTCUSD",1673558239708,0.61676638,18823.0,18817.0,1.2932112]
["bitfinex","BTCUSD",1673558239953,0.61676638,18823.0,18818.0,1.55885332]
["bitfinex","BTCUSD",1673558240230,0.82707132,18823.0,18819.0,0.48662833]
["bitfinex","BTCUSD",1673558240477,0.82707132,18823.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558240744,0.54104794,18822.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558240982,0.23443994,18821.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558241224,0.54104794,18820.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558241471,0.024135,18819.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558241724,0.330743,18818.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558241968,0.024135,18817.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558242220,0.16489,18820.0,18813.0,0.16489]
["bitfinex","BTCUSD",1673558242466,0.21030494,18819.0,18814.0,0.016489]
["bitfinex","BTCUSD",1673558242707,0.54104794,18818.0,18811.0,0.50048297]
["bitfinex","BTCUSD",1673558242952,0.15,18819.0,18809.0,1.99632327]
["bitfinex","BTCUSD",1673558242953,0.23443994,18817.0,18812.0,0.5262327]
["bitfinex","BTCUSD",1673558243195,0.21030494,18816.0,18812.0,0.5262327]
["bitfinex","BTCUSD",1673558243442,0.21030494,18816.0,18809.0,2.16160327]
["bitfinex","BTCUSD",1673558243443,0.21030494,18815.0,18809.0,0.04262327]
["bitfinex","BTCUSD",1673558243691,0.81607834,18819.0,18809.0,0.5262327]
["bitfinex","BTCUSD",1673558243692,0.54104794,18814.0,18809.0,0.5262327]
["bitfinex","BTCUSD",1673558243941,0.21030494,18813.0,18809.0,0.5262327]
["bitfinex","BTCUSD",1673558244194,0.21030494,18813.0,18810.0,0.330743]
["bitfinex","BTCUSD",1673558244443,0.2049799,18813.0,18811.0,0.330743]
["bitfinex","BTCUSD",1673558244699,0.16505,18816.0,18810.0,0.08569757]
["bitfinex","BTCUSD",1673558244949,0.21030494,18815.0,18810.0,0.08569757]
["bitfinex","BTCUSD",1673558245194,0.84104794,18814.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558245435,0.23443994,18813.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558245684,0.84104794,18812.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558245939,0.024135,18811.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558246186,0.330743,18810.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558246449,0.024135,18809.0,18805.0,0.02547581]
["bitfinex","BTCUSD",1673558246697,0.66530834,18813.0,18805.0,0.02547581]
["bitfinex","BTCUSD",1673558246698,0.54104794,18808.0,18805.0,0.02547581]
["bitfinex","BTCUSD",1673558246966,0.46451,18811.0,18805.0,0.02547581]
["bitfinex","BTCUSD",1673558246967,0.23443994,18807.0,18805.0,0.02547581]
["bitfinex","BTCUSD",1673558247212,0.330743,18806.0,18805.0,0.02547581]
["bitfinex","BTCUSD",1673558248465,0.630743,18806.0,18805.0,0.02547581]
["bitfinex","BTCUSD",1673558248710,0.630743,18806.0,18805.0,8.1e-07]
["bitfinex","BTCUSD",1673558248958,0.330743,18806.0,18805.0,8.1e-07]
["bitfinex","BTCUSD",1673558249216,0.630743,18806.0,18805.0,8.1e-07]
["bitfinex","BTCUSD",1673558250463,5.919e-05,18804.0,18800.0,0.04759612]
["bitfinex","BTCUSD",1673558250717,5.919e-05,18804.0,18801.0,0.5262327]
["bitfinex","BTCUSD",1673558250969,5.919e-05,18804.0,18802.0,0.8569757]
["bitfinex","BTCUSD",1673558251234,5.919e-05,18804.0,18803.0,0.8569757]
["bitfinex","BTCUSD",1673558252019,0.21036413,18804.0,18803.0,0.330743]
["bitfinex","BTCUSD",1673558252276,0.21036413,18804.0,18800.0,0.05490331]
["bitfinex","BTCUSD",1673558252277,0.05786919,18804.0,18800.0,0.05490331]
["bitfinex","BTCUSD",1673558252532,0.21030494,18803.0,18800.0,0.05490331]
["bitfinex","BTCUSD",1673558252790,0.21030494,18803.0,18801.0,0.00549033]
["bitfinex","BTCUSD",1673558253047,0.15786919,18804.0,18800.0,0.04759612]
["bitfinex","BTCUSD",1673558253304,0.36817413,18804.0,18800.0,0.04759612]
["bitfinex","BTCUSD",1673558253559,0.10005919,18804.0,18800.0,0.05492231]
["bitfinex","BTCUSD",1673558253808,0.10005919,18804.0,18801.0,0.5262327]
["bitfinex","BTCUSD",1673558254053,0.10005919,18804.0,18802.0,0.8569757]
["bitfinex","BTCUSD",1673558254320,0.10005919,18804.0,18803.0,0.8569757]
["bitfinex","BTCUSD",1673558254563,0.10005919,18804.0,18803.0,0.94267327]
["bitfinex","BTCUSD",1673558254817,5.919e-05,18804.0,18803.0,0.94267327]
["bitfinex","BTCUSD",1673558255073,0.16451,18813.0,18803.0,1.91142028]
["bitfinex","BTCUSD",1673558255324,0.16451,18813.0,18804.0,1.35627322]
["bitfinex","BTCUSD",1673558255325,0.37481494,18813.0,18804.0,1.35627322]
["bitfinex","BTCUSD",1673558255585,0.37481494,18813.0,18805.0,1.75777054]
["bitfinex","BTCUSD",1673558255837,0.37481494,18813.0,18806.0,1.35627322]
["bitfinex","BTCUSD",1673558256081,0.21030494,18813.0,18807.0,0.5262327]
["bitfinex","BTCUSD",1673558256333,0.15,18815.0,18808.0,0.5262327]
["bitfinex","BTCUSD",1673558256575,0.55419994,18818.0,18809.0,0.90959897]
["bitfinex","BTCUSD",1673558256576,1.27804642,18818.0,18809.0,0.90959897]
["bitfinex","BTCUSD",1673558256821,1.27804642,18818.0,18810.0,1.35627322]
["bitfinex","BTCUSD",1673558256822,1.48835136,18818.0,18810.0,1.35627322]
["bitfinex","BTCUSD",1673558257082,1.48835136,18818.0,18811.0,0.5262327]
["bitfinex","BTCUSD",1673558257816,0.21030494,18817.0,18811.0,0.5262327]
["bitfinex","BTCUSD",1673558258070,0.21030494,18816.0,18812.0,0.05262327]
["bitfinex","BTCUSD",1673558258334,0.21259136,18818.0,18813.0,0.5262327]
["bitfinex","BTCUSD",1673558258586,0.00228642,18819.0,18814.0,0.90959897]
["bitfinex","BTCUSD",1673558258839,1.31901,18822.0,18814.0,0.90959897]
["bitfinex","BTCUSD",1673558258840,1.1569,18822.0,18815.0,0.8569757]
["bitfinex","BTCUSD",1673558259087,1.52808494,18822.0,18815.0,0.5262327]
["bitfinex","BTCUSD",1673558259353,0.330743,18821.0,18816.0,0.05262327]
["bitfinex","BTCUSD",1673558259611,1.36720494,18822.0,18817.0,0.5262327]
["bitfinex","BTCUSD",1673558259612,1.1569,18822.0,18817.0,0.5262327]
["bitfinex","BTCUSD",1673558259861,0.21030494,18822.0,18816.0,0.05262327]
["bitfinex","BTCUSD",1673558260120,0.54104794,18821.0,18813.0,0.16088]
["bitfinex","BTCUSD",1673558260370,0.21030494,18820.0,18814.0,0.5262327]
["bitfinex","BTCUSD",1673558260630,0.21030494,18820.0,18815.0,0.5262327]
["bitfinex","BTCUSD",1673558260884,0.21030494,18820.0,18816.0,0.57885597]
["bitfinex","BTCUSD",1673558261132,0.76676638,18823.0,18817.0,0.5262327]
["bitfinex","BTCUSD",1673558261635,0.80604083,18823.0,18818.0,0.5262327]
["bitfinex","BTCUSD",1673558261890,0.59573589,18823.0,18818.0,0.5262327]
["bitfinex","BTCUSD",1673558262138,0.59573589,18823.0,18819.0,0.05262327]
["bitfinex","BTCUSD",1673558262386,0.59573589,18823.0,18820.0,0.5262327]
["bitfinex","BTCUSD",1673558262642,0.59573589,18823.0,18821.0,0.5262327]
["bitfinex","BTCUSD",1673558263629,0.00216559,18825.0,18822.0,0.5262327]
["bitfinex","BTCUSD",1673558264131,0.00216559,18825.0,18823.0,0.8569757]
["bitfinex","BTCUSD",1673558264374,0.00216559,18825.0,18824.0,0.330743]
["bitfinex","BTCUSD",1673558264632,0.00216559,18825.0,18820.0,0.6946027]
["bitfinex","BTCUSD",1673558264876,0.21030494,18824.0,18820.0,0.6946027]
["bitfinex","BTCUSD",1673558265125,0.21030494,18824.0,18821.0,0.5262327]
["bitfinex","BTCUSD",1673558265374,0.00216559,18825.0,18822.0,0.38336627]
["bitfinex","BTCUSD",1673558265620,0.00216559,18825.0,18821.0,0.5262327]
["bitfinex","BTCUSD",1673558266111,0.21247053,18825.0,18821.0,0.5262327]
["bitfinex","BTCUSD",1673558266376,0.00216559,18825.0,18821.0,0.5262327]
["bitfinex","BTCUSD",1673558266624,0.00216559,18825.0,18822.0,0.8569757]
["bitfinex","BTCUSD",1673558266870,0.00216559,18825.0,18823.0,0.94267327]
["bitfinex","BTCUSD",1673558267114,0.00216559,18825.0,18823.0,0.61193027]
["bitfinex","BTCUSD",1673558267374,0.21247053,18825.0,18819.0,0.00019]
["bitfinex","BTCUSD",1673558267632,0.54104794,18824.0,18819.0,0.5264227]
["bitfinex","BTCUSD",1673558267888,0.21030494,18823.0,18819.0,0.5264227]
["bitfinex","BTCUSD",1673558268131,0.21030494,18823.0,18820.0,0.05264227]
["bitfinex","BTCUSD",1673558268373,0.00216559,18825.0,18820.0,0.05264227]
["bitfinex","BTCUSD",1673558268625,0.21030494,18824.0,18819.0,0.00019]
["bitfinex","BTCUSD",1673558268889,0.00216559,18825.0,18813.0,2.0018]
["bitfinex","BTCUSD",1673558268890,0.54104794,18823.0,18813.0,2.0018]
["bitfinex","BTCUSD",1673558269145,0.21030494,18822.0,18816.0,0.5262327]
["bitfinex","BTCUSD",1673558269386,0.2307526,18825.0,18817.0,0.57885597]
["bitfinex","BTCUSD",1673558269387,0.21030494,18821.0,18817.0,0.57885597]
["bitfinex","BTCUSD",1673558269636,0.21030494,18821.0,18818.0,0.5262327]
["bitfinex","BTCUSD",1673558269895,0.00216559,18825.0,18819.0,0.7919127]
["bitfinex","BTCUSD",1673558270141,0.00216559,18825.0,18820.0,1.43480597]
["bitfinex","BTCUSD",1673558270390,0.00216559,18825.0,18821.0,1.3560092]
["bitfinex","BTCUSD",1673558270639,0.00216559,18825.0,18822.0,0.8569757]
["bitfinex","BTCUSD",1673558270881,0.00216559,18825.0,18822.0,0.5262327]
["bitfinex","BTCUSD",1673558271141,0.00216559,18825.0,18823.0,0.05262327]
["bitfinex","BTCUSD",1673558271389,0.00216559,18825.0,18822.0,0.5262327]
["bitfinex","BTCUSD",1673558271390,0.00216559,18825.0,18820.0,0.07919127]
["bitfinex","BTCUSD",1673558271640,0.54104794,18824.0,18820.0,0.07919127]
["bitfinex","BTCUSD",1673558271892,0.54104794,18824.0,18821.0,0.5262327]
["bitfinex","BTCUSD",1673558271893,0.21030494,18824.0,18821.0,0.5262327]
["bitfinex","BTCUSD",1673558272145,0.00216559,18825.0,18821.0,0.5262327]
["bitfinex","BTCUSD",1673558273130,0.00216559,18825.0,18822.0,0.5262327]
["bitfinex","BTCUSD",1673558273889,0.00216559,18825.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673558274138,0.00216559,18825.0,18824.0,0.5262327]
["bitfinex","BTCUSD",1673558274390,0.00216559,18825.0,18824.0,0.8569757]
["bitfinex","BTCUSD",1673558276136,0.00216559,18825.0,18824.0,0.330743]
["bitfinex","BTCUSD",1673558276657,0.00216559,18825.0,18821.0,0.04992975]
["bitfinex","BTCUSD",1673558276905,0.21030494,18824.0,18821.0,0.5262327]
["bitfinex","BTCUSD",1673558277655,0.21030494,18824.0,18818.0,1.07235]
["bitfinex","BTCUSD",1673558277928,0.21030494,18823.0,18819.0,0.5262327]
["bitfinex","BTCUSD",1673558278212,0.21030494,18823.0,18820.0,0.8569757]
["bitfinex","BTCUSD",1673558278459,0.00216559,18825.0,18821.0,0.330743]
["bitfinex","BTCUSD",1673558278731,0.00216559,18825.0,18822.0,0.8569757]
["bitfinex","BTCUSD",1673558278990,0.00216559,18825.0,18823.0,0.94267327]
["bitfinex","BTCUSD",1673558279230,0.00216559,18825.0,18824.0,0.330743]
["bitfinex","BTCUSD",1673558279481,0.00216559,18825.0,18823.0,0.61193027]
["bitfinex","BTCUSD",1673558280981,0.00216559,18825.0,18824.0,0.330743]
["bitfinex","BTCUSD",1673558281233,0.00216559,18825.0,18824.0,0.8569757]
["bitfinex","BTCUSD",1673558281480,0.00216559,18825.0,18824.0,0.95124303]
["bitfinex","BTCUSD",1673558281979,0.00216559,18825.0,18824.0,1.21686303]
["bitfinex","BTCUSD",1673558284482,0.00216559,18825.0,18824.0,0.95124303]
["bitfinex","BTCUSD",1673558285725,0.00206477,18825.0,18824.0,0.95124303]
["bitfinex","BTCUSD",1673558286220,0.00206477,18825.0,18824.0,1.45054055]
["bitfinex","BTCUSD",1673558287684,0.21236971,18825.0,18824.0,0.8569757]
["bitfinex","BTCUSD",1673558287932,0.00206477,18825.0,18824.0,0.8569757]
["bitfinex","BTCUSD",1673558289437,0.15619339,18829.0,18824.0,0.8569757]
["bitfinex","BTCUSD",1673558289693,0.00296964,18831.0,18822.0,0.49929752]
["bitfinex","BTCUSD",1673558289694,0.00296964,18831.0,18825.0,0.94267327]
["bitfinex","BTCUSD",1673558289930,0.00296964,18831.0,18826.0,0.330743]
["bitfinex","BTCUSD",1673558290174,0.00296964,18831.0,18825.0,0.61193027]
["bitfinex","BTCUSD",1673558290416,0.21327458,18831.0,18826.0,0.5262327]
["bitfinex","BTCUSD",1673558290672,0.00296964,18831.0,18827.0,0.05262327]
["bitfinex","BTCUSD",1673558291182,0.00296964,18831.0,18828.0,0.5262327]
["bitfinex","BTCUSD",1673558291437,0.00296964,18831.0,18829.0,0.8569757]
["bitfinex","BTCUSD",1673558291696,0.00296964,18831.0,18830.0,0.330743]
["bitfinex","BTCUSD",1673558291950,0.00296964,18831.0,18830.0,0.41644057]
["bitfinex","BTCUSD",1673558294012,0.00296964,18831.0,18830.0,0.94267327]
["bitfinex","BTCUSD",1673558296276,0.00296964,18831.0,18830.0,1.20820327]
["bitfinex","BTCUSD",1673558296764,6.964e-05,18831.0,18830.0,1.66478075]
["bitfinex","BTCUSD",1673558297008,6.964e-05,18831.0,18830.0,1.21670327]
["bitfinex","BTCUSD",1673558297266,0.00338174,18837.0,18830.0,1.67371139]
["bitfinex","BTCUSD",1673558297506,0.00338174,18837.0,18833.0,0.26549]
["bitfinex","BTCUSD",1673558297755,0.00338174,18837.0,18834.0,1.31547569]
["bitfinex","BTCUSD",1673558298010,0.01148513,18836.0,18835.0,0.330743]
["bitfinex","BTCUSD",1673558298269,0.01148513,18836.0,18831.0,1.10057114]
["bitfinex","BTCUSD",1673558298270,0.01141853,18836.0,18831.0,1.10057114]
["bitfinex","BTCUSD",1673558298515,0.3803965,18834.0,18831.0,0.16737114]
["bitfinex","BTCUSD",1673558298759,0.3803965,18834.0,18828.0,0.9332]
["bitfinex","BTCUSD",1673558298760,0.23443994,18833.0,18828.0,0.9332]
["bitfinex","BTCUSD",1673558299024,0.54104794,18832.0,18829.0,0.5262327]
["bitfinex","BTCUSD",1673558299299,0.21030494,18832.0,18830.0,0.05262327]
["bitfinex","BTCUSD",1673558299543,0.3803965,18834.0,18830.0,0.05262327]
["bitfinex","BTCUSD",1673558300034,0.59070144,18834.0,18830.0,0.05262327]
["bitfinex","BTCUSD",1673558300279,0.3803965,18834.0,18830.0,0.05262327]
["bitfinex","BTCUSD",1673558300524,0.59070144,18834.0,18831.0,0.00526233]
["bitfinex","BTCUSD",1673558300769,0.3803965,18834.0,18831.0,0.00526233]
["bitfinex","BTCUSD",1673558301262,0.54104794,18833.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558301518,0.53630082,18834.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558301519,0.23443994,18832.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558301772,0.59154783,18834.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558301773,0.54104794,18831.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558302031,0.024135,18830.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558302279,0.3803965,18834.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558302527,0.3803965,18834.0,18825.0,0.67885214]
["bitfinex","BTCUSD",1673558302528,0.3803965,18834.0,18829.0,0.5262327]
["bitfinex","BTCUSD",1673558302774,0.00019,18832.0,18830.0,0.57885597]
["bitfinex","BTCUSD",1673558303514,0.00019,18832.0,18831.0,0.330743]
["bitfinex","BTCUSD",1673558304240,0.00019,18832.0,18831.0,0.5262327]
["bitfinex","BTCUSD",1673558304480,0.00019,18832.0,18831.0,0.8569757]
["bitfinex","BTCUSD",1673558304732,0.3803965,18834.0,18830.0,0.05262327]
["bitfinex","BTCUSD",1673558304987,0.59070144,18834.0,18828.0,0.49929752]
["bitfinex","BTCUSD",1673558305236,0.21030494,18833.0,18828.0,0.5262327]
["bitfinex","BTCUSD",1673558305483,0.21030494,18832.0,18828.0,0.5262327]
["bitfinex","BTCUSD",1673558305749,0.21030494,18831.0,18825.0,0.68351752]
["bitfinex","BTCUSD",1673558305999,0.21030494,18830.0,18826.0,0.5262327]
["bitfinex","BTCUSD",1673558306241,0.21030494,18829.0,18825.0,0.5262327]
["bitfinex","BTCUSD",1673558306486,0.21030494,18828.0,18826.0,0.05262327]
["bitfinex","BTCUSD",1673558306730,0.18471,18831.0,18826.0,0.05262327]
["bitfinex","BTCUSD",1673558306979,0.39501494,18831.0,18826.0,0.05262327]
["bitfinex","BTCUSD",1673558307231,0.39501494,18831.0,18827.0,0.00526233]
["bitfinex","BTCUSD",1673558307479,0.18471,18831.0,18826.0,0.05262327]
["bitfinex","BTCUSD",1673558307728,0.00019,18831.0,18826.0,0.57885597]
["bitfinex","BTCUSD",1673558307979,0.00019,18831.0,18827.0,0.5262327]
["bitfinex","BTCUSD",1673558308486,0.3803965,18834.0,18828.0,0.8569757]
["bitfinex","BTCUSD",1673558308732,0.3803965,18834.0,18829.0,1.35627322]
["bitfinex","BTCUSD",1673558308983,0.3803965,18834.0,18830.0,0.99260302]
["bitfinex","BTCUSD",1673558309230,0.3803965,18834.0,18830.0,0.66186002]
["bitfinex","BTCUSD",1673558309473,0.3803965,18834.0,18831.0,0.5262327]
["bitfinex","BTCUSD",1673558309963,0.59070144,18834.0,18829.0,0.49929752]
["bitfinex","BTCUSD",1673558310213,0.21030494,18833.0,18829.0,0.5262327]
["bitfinex","BTCUSD",1673558310467,0.21030494,18832.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558310725,0.21030494,18831.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558310978,0.330743,18830.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558311231,0.024135,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558311740,0.330743,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673558312234,0.330743,18829.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558312487,0.21030494,18828.0,18824.0,0.60005921]
["bitfinex","BTCUSD",1673558312733,0.21030494,18828.0,18824.0,0.54799926]
["bitfinex","BTCUSD",1673558312980,0.21030494,18827.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558313229,0.330743,18826.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558313478,0.21030494,18826.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558313741,0.330743,18825.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558314489,0.18869,18828.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558314490,0.00019,18828.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558314742,0.00019,18828.0,18825.0,0.5262327]
["bitfinex","BTCUSD",1673558314990,0.00019,18828.0,18826.0,0.57885597]
["bitfinex","BTCUSD",1673558315251,0.00019,18828.0,18827.0,0.330743]
["bitfinex","BTCUSD",1673558315493,0.00019,18828.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558315753,0.54104794,18827.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558316000,0.330743,18826.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558316244,0.23443994,18825.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558316743,0.024135,18825.0,18824.0,0.02176656]
["bitfinex","BTCUSD",1673558317272,0.324135,18825.0,18824.0,0.12176656]
["bitfinex","BTCUSD",1673558317771,0.48003932,18825.0,18824.0,0.12176656]
["bitfinex","BTCUSD",1673558318020,0.71338852,18825.0,18824.0,0.12176656]
["bitfinex","BTCUSD",1673558318289,0.13556956,18823.0,18822.0,0.02231929]
["bitfinex","BTCUSD",1673558318530,0.14626602,18821.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558318789,0.38070596,18821.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558319039,0.17040102,18821.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558319791,0.17040102,18821.0,18818.0,0.02328907]
["bitfinex","BTCUSD",1673558320034,0.54104794,18820.0,18818.0,0.02328907]
["bitfinex","BTCUSD",1673558320285,0.54104794,18819.0,18818.0,0.02328907]
["bitfinex","BTCUSD",1673558320777,0.630743,18819.0,18818.0,0.02328907]
["bitfinex","BTCUSD",1673558321268,0.7090573,18819.0,18818.0,0.02328907]
["bitfinex","BTCUSD",1673558321506,0.7090573,18819.0,18816.0,0.02328907]
["bitfinex","BTCUSD",1673558321756,0.476535,18818.0,18816.0,0.02328907]
["bitfinex","BTCUSD",1673558322004,0.330743,18817.0,18816.0,0.02328907]
["bitfinex","BTCUSD",1673558322508,0.330743,18817.0,18812.0,0.02328907]
["bitfinex","BTCUSD",1673558322509,0.90479495,18817.0,18812.0,0.02328907]
["bitfinex","BTCUSD",1673558322770,0.176535,18816.0,18812.0,0.02328907]
["bitfinex","BTCUSD",1673558323016,0.330743,18815.0,18812.0,0.02328907]
["bitfinex","BTCUSD",1673558323257,0.024135,18814.0,18812.0,0.02328907]
["bitfinex","BTCUSD",1673558323503,0.330743,18813.0,18812.0,0.02328907]
["bitfinex","BTCUSD",1673558323997,0.49627,18816.0,18812.0,0.02328907]
["bitfinex","BTCUSD",1673558323998,0.15,18816.0,18812.0,0.02328907]
["bitfinex","BTCUSD",1673558324498,0.330743,18815.0,18812.0,0.02328907]
["bitfinex","BTCUSD",1673558324751,0.330743,18815.0,18808.0,0.69128476]
["bitfinex","BTCUSD",1673558324752,0.1524,18813.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558325002,0.54104794,18812.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558325247,0.23443994,18811.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558325502,0.1524,18813.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558325503,0.330743,18810.0,18808.0,0.00019]
["bitfinex","BTCUSD",1673558325758,0.6479733,18813.0,18804.0,0.69059476]
["bitfinex","BTCUSD",1673558325759,0.024135,18809.0,18804.0,0.19279]
["bitfinex","BTCUSD",1673558326004,0.21030494,18808.0,18805.0,0.5455117]
["bitfinex","BTCUSD",1673558326252,0.84084903,18813.0,18806.0,0.5262327]
["bitfinex","BTCUSD",1673558326495,0.21050494,18813.0,18807.0,0.8569757]
["bitfinex","BTCUSD",1673558326757,0.21050494,18813.0,18808.0,0.5262327]
["bitfinex","BTCUSD",1673558327025,0.21050494,18813.0,18809.0,0.05262327]
["bitfinex","BTCUSD",1673558327270,1.1926,18814.0,18809.0,0.05262327]
["bitfinex","BTCUSD",1673558327523,1.40290494,18814.0,18807.0,0.49780476]
["bitfinex","BTCUSD",1673558327776,1.40290494,18814.0,18806.0,0.93986312]
["bitfinex","BTCUSD",1673558327777,0.84104794,18813.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558328023,0.23443994,18812.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558328288,0.84104794,18811.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558328528,0.1524,18809.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558328767,0.330743,18808.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558329014,0.21030494,18809.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558329015,0.024135,18807.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558329757,0.3002,18810.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558330003,0.330743,18809.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558330245,0.51050494,18810.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558330246,0.68613994,18808.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558330549,0.330743,18807.0,18806.0,0.02336312]
["bitfinex","BTCUSD",1673558330797,0.630743,18807.0,18806.0,1.2e-07]
["bitfinex","BTCUSD",1673558331045,1.22782255,18807.0,18801.0,0.00019]
["bitfinex","BTCUSD",1673558331301,1.22782255,18807.0,18802.0,0.02408227]
["bitfinex","BTCUSD",1673558331302,0.1521,18805.0,18802.0,0.02408227]
["bitfinex","BTCUSD",1673558331552,0.54104794,18804.0,18802.0,0.02408227]
["bitfinex","BTCUSD",1673558331796,0.23443994,18803.0,18802.0,0.02408227]
["bitfinex","BTCUSD",1673558332047,0.75916441,18803.0,18802.0,0.02408227]
["bitfinex","BTCUSD",1673558332297,0.75916441,18803.0,18800.0,0.14759612]
["bitfinex","BTCUSD",1673558332298,0.68593994,18803.0,18800.0,0.14759612]
["bitfinex","BTCUSD",1673558332545,0.1524,18801.0,18799.0,0.02547581]
["bitfinex","BTCUSD",1673558332805,0.72856286,18800.0,18799.0,0.02547581]
["bitfinex","BTCUSD",1673558333052,0.62253623,18800.0,18798.0,0.00027]
["bitfinex","BTCUSD",1673558333304,0.782143,18799.0,18795.0,0.00019]
["bitfinex","BTCUSD",1673558333560,0.024135,18798.0,18795.0,0.00019]
["bitfinex","BTCUSD",1673558334051,1.48752,18803.0,18795.0,0.00019]
["bitfinex","BTCUSD",1673558334292,1.48752,18803.0,18795.0,1.35141292]
["bitfinex","BTCUSD",1673558334543,0.330743,18802.0,18795.0,1.35141292]
["bitfinex","BTCUSD",1673558334792,0.024135,18801.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558335038,1.33875,18806.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558335541,0.330743,18805.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558335788,0.024135,18804.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558336033,0.330743,18803.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558336271,0.024135,18802.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558336521,0.330743,18801.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558336767,0.0002,18803.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558337996,0.0002,18803.0,18801.0,0.330743]
["bitfinex","BTCUSD",1673558338257,0.0002,18803.0,18801.0,0.56171523]
["bitfinex","BTCUSD",1673558338530,0.0002,18803.0,18802.0,0.330743]
["bitfinex","BTCUSD",1673558338782,0.15,18807.0,18802.0,0.330743]
["bitfinex","BTCUSD",1673558339026,0.15,18807.0,18802.0,0.5262327]
["bitfinex","BTCUSD",1673558339273,0.34085,18811.0,18803.0,0.330743]
["bitfinex","BTCUSD",1673558339533,0.15,18811.0,18804.0,1.38417292]
["bitfinex","BTCUSD",1673558339793,0.15,18811.0,18805.0,0.330743]
["bitfinex","BTCUSD",1673558340043,0.68569292,18814.0,18806.0,0.5262327]
["bitfinex","BTCUSD",1673558340293,0.68569292,18814.0,18807.0,0.68287864]
["bitfinex","BTCUSD",1673558340294,0.21030494,18814.0,18807.0,0.68287864]
["bitfinex","BTCUSD",1673558340553,0.0002,18810.0,18808.0,0.06828786]
["bitfinex","BTCUSD",1673558340801,0.0002,18810.0,18809.0,0.330743]
["bitfinex","BTCUSD",1673558341310,0.0002,18810.0,18806.0,0.9367]
["bitfinex","BTCUSD",1673558341558,0.21030494,18809.0,18804.0,0.0330743]
["bitfinex","BTCUSD",1673558341804,0.0002,18810.0,18804.0,0.0330743]
["bitfinex","BTCUSD",1673558341805,0.21030494,18808.0,18804.0,0.0330743]
["bitfinex","BTCUSD",1673558342056,0.0002,18810.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558342057,0.21030494,18807.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558342306,1.04714975,18802.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558342560,0.23443994,18801.0,18800.0,0.02408227]
["bitfinex","BTCUSD",1673558342806,0.23443994,18801.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558343051,0.21030494,18800.0,18796.0,0.5262327]
["bitfinex","BTCUSD",1673558343295,1.04714975,18802.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558343296,0.21030494,18799.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558343513,1.04714975,18802.0,18798.0,0.35575404]
["bitfinex","BTCUSD",1673558343793,1.25745469,18802.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558344284,0.0002,18801.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558344527,0.330743,18800.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558344772,0.33627041,18801.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558344773,0.024135,18799.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558345256,0.330743,18800.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558345509,0.324135,18799.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558346033,0.024135,18799.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558346289,0.324135,18799.0,18798.0,0.02501104]
["bitfinex","BTCUSD",1673558346799,0.68683994,18799.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558347052,0.02846601,18797.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558347311,0.024135,18796.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558348057,0.024335,18796.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558349845,0.02846601,18797.0,18795.0,0.54764311]
["bitfinex","BTCUSD",1673558350093,1.19714975,18802.0,18796.0,0.38550731]
["bitfinex","BTCUSD",1673558350336,1.19714975,18802.0,18797.0,0.8569757]
["bitfinex","BTCUSD",1673558350578,1.04714975,18802.0,18798.0,0.8569757]
["bitfinex","BTCUSD",1673558350825,1.04714975,18802.0,18799.0,0.8569757]
["bitfinex","BTCUSD",1673558351084,1.04714975,18802.0,18800.0,0.41644057]
["bitfinex","BTCUSD",1673558351334,4.975e-05,18802.0,18801.0,0.8569757]
["bitfinex","BTCUSD",1673558351592,0.33827,18810.0,18801.0,0.330743]
["bitfinex","BTCUSD",1673558351593,1.53177,18809.0,18801.0,0.330743]
["bitfinex","BTCUSD",1673558351840,0.0002,18803.0,18799.0,0.49464226]
["bitfinex","BTCUSD",1673558352087,0.21050494,18803.0,18800.0,0.04946423]
["bitfinex","BTCUSD",1673558352347,0.0002,18803.0,18800.0,0.04946423]
["bitfinex","BTCUSD",1673558352849,0.0002,18803.0,18798.0,0.9247]
["bitfinex","BTCUSD",1673558353092,0.21050494,18803.0,18798.0,1.4509327]
["bitfinex","BTCUSD",1673558353343,0.21030494,18802.0,18798.0,0.9247]
["bitfinex","BTCUSD",1673558353850,0.0002,18803.0,18796.0,0.54440657]
["bitfinex","BTCUSD",1673558353851,0.21030494,18801.0,18796.0,0.04976431]
["bitfinex","BTCUSD",1673558354101,0.18308,18804.0,18796.0,0.04976431]
["bitfinex","BTCUSD",1673558354102,0.54104794,18800.0,18796.0,0.04976431]
["bitfinex","BTCUSD",1673558354355,0.54104794,18799.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558354603,0.23443994,18798.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558354861,0.330743,18797.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558355111,0.21030494,18798.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558355112,0.024135,18796.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558355358,0.21030494,18798.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558355609,0.0002,18798.0,18795.0,0.02141041]
["bitfinex","BTCUSD",1673558355859,0.0002,18798.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558355860,0.1515,18796.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558356122,0.330743,18795.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558356371,0.024135,18794.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558356630,0.33336,18798.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558356631,0.67560226,18798.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558356886,0.21050494,18798.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558357625,0.21030494,18798.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558358121,0.15,18801.0,18793.0,0.5262327]
["bitfinex","BTCUSD",1673558358363,0.36030494,18801.0,18794.0,1.40327876]
["bitfinex","BTCUSD",1673558358611,0.36030494,18801.0,18795.0,0.330743]
["bitfinex","BTCUSD",1673558358856,0.36030494,18801.0,18794.0,0.57885597]
["bitfinex","BTCUSD",1673558359101,0.21030494,18801.0,18795.0,0.5841183]
["bitfinex","BTCUSD",1673558359344,0.21030494,18801.0,18796.0,0.8569757]
["bitfinex","BTCUSD",1673558359597,0.0002,18799.0,18797.0,0.330743]
["bitfinex","BTCUSD",1673558359846,0.0002,18799.0,18792.0,0.51959161]
["bitfinex","BTCUSD",1673558359847,0.21050494,18799.0,18792.0,0.51959161]
["bitfinex","BTCUSD",1673558360102,0.21030494,18798.0,18792.0,0.6746253]
["bitfinex","BTCUSD",1673558360334,0.21030494,18797.0,18793.0,0.330743]
["bitfinex","BTCUSD",1673558360586,0.21030494,18796.0,18794.0,0.330743]
["bitfinex","BTCUSD",1673558360852,0.54104794,18795.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558361111,0.21030494,18794.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558361360,0.18301,18797.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558361361,0.54104794,18793.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558361889,0.330743,18793.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558362137,0.024135,18793.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558362384,0.49464226,18798.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558362643,0.15,18799.0,18793.0,0.5262327]
["bitfinex","BTCUSD",1673558362885,0.15,18799.0,18794.0,0.38336627]
["bitfinex","BTCUSD",1673558363135,1.29386,18802.0,18794.0,0.57885597]
["bitfinex","BTCUSD",1673558363382,1.50416494,18802.0,18795.0,0.330743]
["bitfinex","BTCUSD",1673558363624,0.0002,18798.0,18794.0,0.05262327]
["bitfinex","BTCUSD",1673558363867,0.21030494,18797.0,18795.0,0.00526233]
["bitfinex","BTCUSD",1673558364115,0.21030494,18797.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558364367,0.54104794,18796.0,18792.0,0.02521327]
["bitfinex","BTCUSD",1673558364623,0.38543994,18795.0,18792.0,0.00981327]
["bitfinex","BTCUSD",1673558364871,0.21030494,18794.0,18792.0,0.00981327]
["bitfinex","BTCUSD",1673558365088,0.324135,18793.0,18792.0,0.00981327]
["bitfinex","BTCUSD",1673558365342,0.53443994,18793.0,18792.0,0.00981327]
["bitfinex","BTCUSD",1673558365597,0.324135,18793.0,18792.0,0.00981327]
["bitfinex","BTCUSD",1673558367119,0.324135,18793.0,18792.0,0.00097448]
["bitfinex","BTCUSD",1673558367367,0.324135,18793.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558367614,0.49484226,18794.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558367615,0.330743,18792.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558367865,0.024135,18791.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558369368,0.18256,18794.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558369369,0.67720226,18794.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558369613,0.330743,18793.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558369868,0.024135,18792.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558370135,0.64464226,18796.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558370383,0.15,18796.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558370648,0.330943,18795.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558370895,0.21050494,18795.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558371152,0.0002,18795.0,18791.0,0.5262327]
["bitfinex","BTCUSD",1673558371396,0.0002,18795.0,18792.0,0.05262327]
["bitfinex","BTCUSD",1673558371642,0.0002,18795.0,18792.0,0.57885597]
["bitfinex","BTCUSD",1673558371927,0.0002,18795.0,18793.0,0.330743]
["bitfinex","BTCUSD",1673558372160,0.0002,18795.0,18794.0,0.330743]
["bitfinex","BTCUSD",1673558372408,0.0002,18795.0,18794.0,0.0330743]
["bitfinex","BTCUSD",1673558372684,0.82628226,18800.0,18792.0,0.05262327]
["bitfinex","BTCUSD",1673558372919,1.34438898,18799.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558373170,0.8635211,18798.0,18790.0,0.12483879]
["bitfinex","BTCUSD",1673558373428,1.3356902,18797.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558373666,0.7290822,18796.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558373918,0.001,18791.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558374150,0.23443994,18791.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558374400,0.024135,18791.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558375448,0.0002,18792.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558376416,1.97419226,18796.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558376661,0.330743,18795.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558376910,0.024135,18794.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558377152,0.330743,18793.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558377435,0.21030494,18794.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558377436,0.024135,18792.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558377676,0.21030494,18794.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558377941,1.2931,18796.0,18790.0,0.02655244]
["bitfinex","BTCUSD",1673558378186,1.1431,18799.0,18791.0,0.5262327]
["bitfinex","BTCUSD",1673558378432,1.1431,18799.0,18792.0,1.07096395]
["bitfinex","BTCUSD",1673558378433,0.0002,18794.0,18792.0,1.07096395]
["bitfinex","BTCUSD",1673558378681,0.0002,18794.0,18793.0,0.330743]
["bitfinex","BTCUSD",1673558379436,0.0002,18794.0,18793.0,0.8569757]
["bitfinex","BTCUSD",1673558379686,0.0002,18794.0,18793.0,0.9479356]
["bitfinex","BTCUSD",1673558380196,1.80730707,18801.0,18797.0,0.001]
["bitfinex","BTCUSD",1673558380197,1.12540481,18801.0,18797.0,0.001]
["bitfinex","BTCUSD",1673558380446,0.00230481,18801.0,18798.0,0.330743]
["bitfinex","BTCUSD",1673558380691,0.00230481,18801.0,18799.0,0.0330743]
["bitfinex","BTCUSD",1673558380938,0.00230481,18801.0,18796.0,0.68262128]
["bitfinex","BTCUSD",1673558381185,0.00230481,18801.0,18796.0,1.6580827]
["bitfinex","BTCUSD",1673558381446,0.21260975,18801.0,18797.0,0.330743]
["bitfinex","BTCUSD",1673558381655,0.00230481,18801.0,18798.0,0.3638173]
["bitfinex","BTCUSD",1673558381945,0.00230481,18801.0,18799.0,0.330743]
["bitfinex","BTCUSD",1673558382219,0.00250481,18801.0,18800.0,0.330743]
["bitfinex","BTCUSD",1673558382712,0.31280975,18801.0,18796.0,0.9431]
["bitfinex","BTCUSD",1673558382962,0.54104794,18800.0,18797.0,0.09431]
["bitfinex","BTCUSD",1673558383209,0.54104794,18800.0,18796.0,0.9431]
["bitfinex","BTCUSD",1673558383210,0.21030494,18800.0,18796.0,0.9431]
["bitfinex","BTCUSD",1673558383459,0.21030494,18799.0,18793.0,1.1369599]
["bitfinex","BTCUSD",1673558383709,0.54104794,18798.0,18794.0,0.5262327]
["bitfinex","BTCUSD",1673558383955,0.78638707,18801.0,18792.0,0.95972327]
["bitfinex","BTCUSD",1673558383956,0.54104794,18797.0,18792.0,0.95972327]
["bitfinex","BTCUSD",1673558384199,0.21030494,18796.0,18792.0,0.95972327]
["bitfinex","BTCUSD",1673558384456,1.89806749,18800.0,18790.0,0.02674244]
["bitfinex","BTCUSD",1673558384457,0.21030494,18795.0,18790.0,0.02674244]
["bitfinex","BTCUSD",1673558384708,0.54104794,18794.0,18790.0,0.02674244]
["bitfinex","BTCUSD",1673558384967,0.33443994,18793.0,18790.0,0.02674244]
["bitfinex","BTCUSD",1673558385218,0.54104794,18792.0,18790.0,0.02674244]
["bitfinex","BTCUSD",1673558385468,0.024135,18791.0,18790.0,0.02674244]
["bitfinex","BTCUSD",1673558385708,0.23443994,18791.0,18790.0,0.02024244]
["bitfinex","BTCUSD",1673558385959,0.024135,18791.0,18790.0,0.02005244]
["bitfinex","BTCUSD",1673558386712,0.1002,18793.0,18790.0,0.02005244]
["bitfinex","BTCUSD",1673558386968,0.330743,18792.0,18790.0,0.02005244]
["bitfinex","BTCUSD",1673558387215,0.024135,18791.0,18790.0,0.02005244]
["bitfinex","BTCUSD",1673558388248,0.024135,18791.0,18790.0,0.00211886]
["bitfinex","BTCUSD",1673558388517,0.91307264,18791.0,18787.0,0.02527984]
["bitfinex","BTCUSD",1673558388771,0.00196169,18789.0,18787.0,0.02527984]
["bitfinex","BTCUSD",1673558389020,0.02609669,18789.0,18787.0,0.02527984]
["bitfinex","BTCUSD",1673558389266,0.330743,18788.0,18787.0,0.02527984]
["bitfinex","BTCUSD",1673558390273,0.630743,18788.0,18787.0,0.02527984]
["bitfinex","BTCUSD",1673558390518,0.330743,18788.0,18787.0,0.02527984]
["bitfinex","BTCUSD",1673558390812,0.00196169,18789.0,18787.0,0.02527984]
["bitfinex","BTCUSD",1673558391053,0.33270469,18789.0,18787.0,0.02527984]
["bitfinex","BTCUSD",1673558391316,0.00196169,18789.0,18787.0,0.02527984]
["bitfinex","BTCUSD",1673558391558,0.00196169,18789.0,18787.0,0.0305536]
["bitfinex","BTCUSD",1673558391821,0.00196169,18789.0,18785.0,0.92000748]
["bitfinex","BTCUSD",1673558392064,0.21030494,18788.0,18785.0,0.92000748]
["bitfinex","BTCUSD",1673558392313,0.21030494,18788.0,18784.0,0.01869612]
["bitfinex","BTCUSD",1673558392563,0.54104794,18787.0,18784.0,0.01869612]
["bitfinex","BTCUSD",1673558392815,0.024135,18786.0,18784.0,0.01869612]
["bitfinex","BTCUSD",1673558393069,0.330743,18785.0,18784.0,0.01869612]
["bitfinex","BTCUSD",1673558393327,0.330743,18785.0,18784.0,1.2e-07]
["bitfinex","BTCUSD",1673558393328,0.54104794,18785.0,18784.0,1.2e-07]
["bitfinex","BTCUSD",1673558393568,0.330743,18785.0,18784.0,1.2e-07]
["bitfinex","BTCUSD",1673558393828,0.170703,18785.0,18775.0,0.52560388]
["bitfinex","BTCUSD",1673558394075,0.7220076,18784.0,18776.0,1.46069309]
["bitfinex","BTCUSD",1673558394324,0.21030494,18783.0,18776.0,1.46069309]
["bitfinex","BTCUSD",1673558394570,0.21030494,18782.0,18776.0,1.46069309]
["bitfinex","BTCUSD",1673558394815,0.21030494,18781.0,18776.0,0.93446039]
["bitfinex","BTCUSD",1673558395070,0.19272,18784.0,18776.0,0.05256039]
["bitfinex","BTCUSD",1673558395071,0.32464194,18780.0,18776.0,0.05256039]
["bitfinex","BTCUSD",1673558395313,0.32464194,18779.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558395563,0.21030494,18778.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558395810,0.31782755,18777.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558396061,0.48756766,18779.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558396062,0.21030494,18776.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558396312,1.1825,18778.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558396562,0.151,18776.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558397049,1.66788816,18778.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558397291,1.1825,18778.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558397541,0.0002,18776.0,18773.0,0.21799216]
["bitfinex","BTCUSD",1673558397788,0.0002,18776.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558398572,0.0002,18776.0,18773.0,0.21799216]
["bitfinex","BTCUSD",1673558398834,0.0002,18776.0,18773.0,0.23979138]
["bitfinex","BTCUSD",1673558399076,1.1825,18778.0,18773.0,0.00768722]
["bitfinex","BTCUSD",1673558399323,1.1825,18778.0,18773.0,0.21799216]
["bitfinex","BTCUSD",1673558400305,0.48538816,18780.0,18774.0,0.21030494]
["bitfinex","BTCUSD",1673558400564,0.48544816,18783.0,18775.0,0.21030494]
["bitfinex","BTCUSD",1673558400821,6e-05,18783.0,18776.0,0.75756813]
["bitfinex","BTCUSD",1673558401068,0.0002,18779.0,18777.0,0.73653764]
["bitfinex","BTCUSD",1673558401310,0.0002,18779.0,18777.0,0.07575681]
["bitfinex","BTCUSD",1673558401559,0.0002,18779.0,18773.0,1.02738722]
["bitfinex","BTCUSD",1673558401809,0.0002,18779.0,18774.0,0.5262327]
["bitfinex","BTCUSD",1673558402048,0.0002,18779.0,18775.0,0.8574547]
["bitfinex","BTCUSD",1673558402293,0.0002,18779.0,18776.0,1.06775964]
["bitfinex","BTCUSD",1673558402539,0.48538816,18786.0,18776.0,1.06775964]
["bitfinex","BTCUSD",1673558402540,0.63538816,18787.0,18778.0,0.5262327]
["bitfinex","BTCUSD",1673558402787,0.0002,18780.0,18779.0,1.94685964]
["bitfinex","BTCUSD",1673558403036,0.0002,18780.0,18779.0,1.7365547]
["bitfinex","BTCUSD",1673558403282,0.0002,18780.0,18779.0,2.22241737]
["bitfinex","BTCUSD",1673558403529,0.66742508,18789.0,18779.0,2.22241737]
["bitfinex","BTCUSD",1673558403779,0.00196169,18789.0,18780.0,0.54152694]
["bitfinex","BTCUSD",1673558404021,0.1524,18786.0,18781.0,0.21030494]
["bitfinex","BTCUSD",1673558404270,0.3024,18786.0,18781.0,0.21030494]
["bitfinex","BTCUSD",1673558404527,0.3024,18786.0,18777.0,0.10677596]
["bitfinex","BTCUSD",1673558404528,0.3024,18786.0,18782.0,0.21030494]
["bitfinex","BTCUSD",1673558404782,0.3024,18786.0,18783.0,0.23133543]
["bitfinex","BTCUSD",1673558404783,0.15,18786.0,18783.0,0.23133543]
["bitfinex","BTCUSD",1673558405023,0.00016,18787.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673558405264,0.00016,18787.0,18785.0,0.21030494]
["bitfinex","BTCUSD",1673558405773,0.34006169,18790.0,18782.0,0.677757]
["bitfinex","BTCUSD",1673558406046,0.14712169,18790.0,18783.0,0.80431334]
["bitfinex","BTCUSD",1673558406310,0.14712169,18790.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673558406554,0.29812169,18790.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673558406819,0.78350985,18790.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673558407070,0.48538816,18789.0,18785.0,0.21030494]
["bitfinex","BTCUSD",1673558407312,0.3,18789.0,18785.0,0.21030494]
["bitfinex","BTCUSD",1673558407564,0.3,18789.0,18785.0,0.21552212]
["bitfinex","BTCUSD",1673558408062,0.44712169,18790.0,18785.0,0.21552212]
["bitfinex","BTCUSD",1673558408312,0.44712169,18790.0,18785.0,0.21030494]
["bitfinex","BTCUSD",1673558408559,0.1517,18788.0,18777.0,0.26628]
["bitfinex","BTCUSD",1673558408857,0.1517,18788.0,18773.0,0.16518822]
["bitfinex","BTCUSD",1673558408858,0.1521,18780.0,18773.0,0.16518822]
["bitfinex","BTCUSD",1673558409141,0.19339,18779.0,18774.0,0.01651882]
["bitfinex","BTCUSD",1673558409413,0.3021,18780.0,18774.0,0.01651882]
["bitfinex","BTCUSD",1673558409414,0.19339,18778.0,18774.0,0.01651882]
["bitfinex","BTCUSD",1673558409626,0.19339,18777.0,18774.0,0.01651882]
["bitfinex","BTCUSD",1673558409871,0.19339,18776.0,18773.0,0.16518822]
["bitfinex","BTCUSD",1673558410126,0.34401,18783.0,18773.0,0.16518822]
["bitfinex","BTCUSD",1673558410127,1.1203,18785.0,18774.0,0.8574547]
["bitfinex","BTCUSD",1673558410376,0.3864,18784.0,18775.0,1.221427]
["bitfinex","BTCUSD",1673558410615,0.19339,18784.0,18776.0,0.6951943]
["bitfinex","BTCUSD",1673558410866,0.19339,18784.0,18777.0,0.06951943]
["bitfinex","BTCUSD",1673558411114,0.15,18785.0,18778.0,0.73653764]
["bitfinex","BTCUSD",1673558411365,6e-05,18787.0,18779.0,1.552649]
["bitfinex","BTCUSD",1673558411611,0.00224707,18785.0,18780.0,1.92515964]
["bitfinex","BTCUSD",1673558411848,0.00224707,18785.0,18781.0,1.06775964]
["bitfinex","BTCUSD",1673558412127,0.00224707,18785.0,18782.0,0.331222]
["bitfinex","BTCUSD",1673558412365,0.00224707,18785.0,18783.0,0.331222]
["bitfinex","BTCUSD",1673558412619,0.00224707,18785.0,18780.0,0.8574]
["bitfinex","BTCUSD",1673558412875,0.19339,18784.0,18781.0,0.08574]
["bitfinex","BTCUSD",1673558413117,0.19563707,18785.0,18781.0,0.08574]
["bitfinex","BTCUSD",1673558413369,0.19563707,18785.0,18781.0,0.29604494]
["bitfinex","BTCUSD",1673558413863,0.00224707,18785.0,18781.0,0.29604494]
["bitfinex","BTCUSD",1673558414107,0.19563707,18785.0,18781.0,0.29604494]
["bitfinex","BTCUSD",1673558414359,0.19563707,18785.0,18781.0,0.21030494]
["bitfinex","BTCUSD",1673558414606,0.00224707,18785.0,18781.0,0.73653764]
["bitfinex","BTCUSD",1673558414848,0.00224707,18785.0,18782.0,0.8574547]
["bitfinex","BTCUSD",1673558415089,4.707e-05,18785.0,18783.0,0.8574547]
["bitfinex","BTCUSD",1673558415347,0.13901438,18788.0,18784.0,0.94320017]
["bitfinex","BTCUSD",1673558415604,0.13901438,18788.0,18785.0,0.21030494]
["bitfinex","BTCUSD",1673558416588,0.13901438,18788.0,18784.0,0.52498167]
["bitfinex","BTCUSD",1673558416837,0.33240438,18788.0,18784.0,0.73528661]
["bitfinex","BTCUSD",1673558417085,0.33240438,18788.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673558417330,0.33240438,18788.0,18784.0,0.23133543]
["bitfinex","BTCUSD",1673558417575,0.13901438,18788.0,18784.0,0.23133543]
["bitfinex","BTCUSD",1673558417823,6e-05,18785.0,18784.0,0.75756813]
["bitfinex","BTCUSD",1673558418064,6e-05,18785.0,18784.0,0.54726319]
["bitfinex","BTCUSD",1673558418310,6e-05,18785.0,18784.0,0.87848519]
["bitfinex","BTCUSD",1673558418805,6e-05,18788.0,18784.0,0.87848519]
["bitfinex","BTCUSD",1673558419056,6e-05,18788.0,18785.0,0.94530322]
["bitfinex","BTCUSD",1673558419312,6e-05,18788.0,18786.0,1.06775964]
["bitfinex","BTCUSD",1673558419566,6e-05,18788.0,18787.0,0.8574547]
["bitfinex","BTCUSD",1673558420081,6e-05,18788.0,18787.0,0.331222]
["bitfinex","BTCUSD",1673558420328,6e-05,18788.0,18785.0,1.00364852]
["bitfinex","BTCUSD",1673558420587,6e-05,18788.0,18786.0,1.16812449]
["bitfinex","BTCUSD",1673558420852,6e-05,18788.0,18787.0,0.8574547]
["bitfinex","BTCUSD",1673558421352,6e-05,18788.0,18787.0,1.06775964]
["bitfinex","BTCUSD",1673558421610,0.00260235,18794.0,18787.0,1.827289]
["bitfinex","BTCUSD",1673558421890,0.00230481,18799.0,18790.0,0.5262327]
["bitfinex","BTCUSD",1673558422139,0.00230481,18799.0,18791.0,1.60527227]
["bitfinex","BTCUSD",1673558422408,0.00230481,18799.0,18792.0,1.221427]
["bitfinex","BTCUSD",1673558422658,0.19569481,18799.0,18793.0,0.73653764]
["bitfinex","BTCUSD",1673558422898,0.19569481,18799.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673558422899,0.00230481,18799.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673558423144,0.00230481,18799.0,18793.0,0.5262327]
["bitfinex","BTCUSD",1673558423145,0.00230481,18799.0,18795.0,0.23133543]
["bitfinex","BTCUSD",1673558423400,0.00230481,18799.0,18796.0,0.73653764]
["bitfinex","BTCUSD",1673558423649,0.00230481,18799.0,18798.0,0.03638]
["bitfinex","BTCUSD",1673558423902,0.00230481,18799.0,18795.0,0.02103049]
["bitfinex","BTCUSD",1673558423903,0.03248467,18796.0,18795.0,0.02103049]
["bitfinex","BTCUSD",1673558424150,8.467e-05,18796.0,18795.0,0.54726319]
["bitfinex","BTCUSD",1673558424398,0.00230481,18799.0,18795.0,0.87848519]
["bitfinex","BTCUSD",1673558424657,0.00230481,18799.0,18796.0,1.42809738]
["bitfinex","BTCUSD",1673558424899,0.00230481,18799.0,18797.0,0.331222]
["bitfinex","BTCUSD",1673558424900,0.10230481,18799.0,18797.0,0.331222]
["bitfinex","BTCUSD",1673558425142,0.10230481,18799.0,18796.0,0.29815346]
["bitfinex","BTCUSD",1673558425394,0.00260235,18794.0,18792.0,1.0512]
["bitfinex","BTCUSD",1673558425633,0.00260235,18794.0,18791.0,0.98782327]
["bitfinex","BTCUSD",1673558425634,0.19339,18793.0,18791.0,0.98782327]
["bitfinex","BTCUSD",1673558425878,0.00241235,18794.0,18792.0,0.331222]
["bitfinex","BTCUSD",1673558426150,0.00241235,18794.0,18793.0,0.331222]
["bitfinex","BTCUSD",1673558426662,0.28151481,18799.0,18793.0,0.331222]
["bitfinex","BTCUSD",1673558426663,0.15255182,18799.0,18794.0,0.0331222]
["bitfinex","BTCUSD",1673558426915,0.00230481,18801.0,18798.0,0.0524]
["bitfinex","BTCUSD",1673558427176,0.00230481,18801.0,18799.0,1.07299964]
["bitfinex","BTCUSD",1673558427423,1.93071438,18803.0,18800.0,1.54587482]
["bitfinex","BTCUSD",1673558427679,1.93071438,18803.0,18801.0,1.06775964]
["bitfinex","BTCUSD",1673558427929,1.93071438,18803.0,18802.0,0.8574547]
["bitfinex","BTCUSD",1673558428247,1.93071438,18803.0,18802.0,1.06775964]
["bitfinex","BTCUSD",1673558428437,0.96472393,18806.0,18803.0,0.08574547]
["bitfinex","BTCUSD",1673558428682,0.96472393,18806.0,18804.0,1.06775964]
["bitfinex","BTCUSD",1673558428934,2.393e-05,18806.0,18805.0,0.8574547]
["bitfinex","BTCUSD",1673558429186,1.49389954,18807.0,18805.0,1.34999692]
["bitfinex","BTCUSD",1673558429430,1.49389954,18807.0,18806.0,0.99245439]
["bitfinex","BTCUSD",1673558429933,1.37375954,18807.0,18806.0,0.99245439]
["bitfinex","BTCUSD",1673558430180,1.37375954,18807.0,18806.0,0.46622169]
["bitfinex","BTCUSD",1673558430447,1.37375954,18807.0,18806.0,0.8574547]
["bitfinex","BTCUSD",1673558431192,0.10005954,18807.0,18806.0,1.06775964]
["bitfinex","BTCUSD",1673558431457,0.00260235,18810.0,18806.0,1.24145303]
["bitfinex","BTCUSD",1673558431707,0.00260235,18810.0,18807.0,1.08916805]
["bitfinex","BTCUSD",1673558431958,0.00260235,18810.0,18808.0,1.1895399]
["bitfinex","BTCUSD",1673558432214,0.00260235,18810.0,18809.0,0.8574547]
["bitfinex","BTCUSD",1673558432457,0.00260235,18810.0,18809.0,0.331222]
["bitfinex","BTCUSD",1673558432709,0.00260235,18810.0,18809.0,0.8574547]
["bitfinex","BTCUSD",1673558432968,0.06041235,18810.0,18809.0,0.331222]
["bitfinex","BTCUSD",1673558433226,0.08418971,18810.0,18803.0,2.21854547]
["bitfinex","BTCUSD",1673558433477,0.19339,18809.0,18804.0,0.65865425]
["bitfinex","BTCUSD",1673558433725,0.19339,18808.0,18805.0,0.5262327]
["bitfinex","BTCUSD",1673558433968,0.19339,18808.0,18806.0,0.05262327]
["bitfinex","BTCUSD",1673558434225,0.08418971,18810.0,18804.0,0.13242155]
["bitfinex","BTCUSD",1673558434473,0.19339,18809.0,18804.0,0.73653764]
["bitfinex","BTCUSD",1673558434729,0.08418971,18810.0,18804.0,0.73653764]
["bitfinex","BTCUSD",1673558434730,0.19339,18808.0,18804.0,0.73653764]
["bitfinex","BTCUSD",1673558434978,0.19339,18808.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558435227,0.19339,18807.0,18802.0,0.73672764]
["bitfinex","BTCUSD",1673558435477,0.19339,18806.0,18803.0,0.07367276]
["bitfinex","BTCUSD",1673558435718,0.19339,18806.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558436218,0.3,18808.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558436471,0.19339,18807.0,18802.0,0.21049494]
["bitfinex","BTCUSD",1673558436719,0.3,18808.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558436720,0.19339,18806.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558437211,1.1744,18805.0,18797.0,0.24223958]
["bitfinex","BTCUSD",1673558437454,0.19339,18804.0,18798.0,0.55045666]
["bitfinex","BTCUSD",1673558437707,0.19339,18803.0,18799.0,0.5262327]
["bitfinex","BTCUSD",1673558438450,0.0046615,18807.0,18800.0,0.5262327]
["bitfinex","BTCUSD",1673558438697,0.1980515,18807.0,18801.0,1.61509033]
["bitfinex","BTCUSD",1673558438942,0.1980515,18807.0,18802.0,1.23124506]
["bitfinex","BTCUSD",1673558438943,0.0046615,18807.0,18802.0,1.23124506]
["bitfinex","BTCUSD",1673558439160,0.0046615,18807.0,18803.0,0.85966215]
["bitfinex","BTCUSD",1673558439412,0.0046615,18807.0,18804.0,0.5262327]
["bitfinex","BTCUSD",1673558439661,0.0046615,18807.0,18804.0,0.73653764]
["bitfinex","BTCUSD",1673558440157,1.17473828,18809.0,18804.0,0.5262327]
["bitfinex","BTCUSD",1673558440406,1.17473828,18809.0,18805.0,0.26292821]
["bitfinex","BTCUSD",1673558440670,1.17486828,18809.0,18805.0,0.26292821]
["bitfinex","BTCUSD",1673558441166,0.00013,18809.0,18805.0,0.26292821]
["bitfinex","BTCUSD",1673558441656,0.02027154,18810.0,18805.0,0.26292821]
["bitfinex","BTCUSD",1673558441904,0.01885687,18810.0,18806.0,0.23659776]
["bitfinex","BTCUSD",1673558442154,0.01885687,18810.0,18807.0,0.331222]
["bitfinex","BTCUSD",1673558442413,0.01885687,18810.0,18807.0,0.21030494]
["bitfinex","BTCUSD",1673558442666,0.01885687,18810.0,18808.0,0.02103049]
["bitfinex","BTCUSD",1673558442907,0.19339,18809.0,18806.0,0.02629282]
["bitfinex","BTCUSD",1673558443159,0.01885687,18810.0,18804.0,0.49489742]
["bitfinex","BTCUSD",1673558443160,0.19339,18808.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673558443465,0.19339,18807.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673558444005,0.15,18808.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673558444255,0.34339,18808.0,18804.0,0.21049494]
["bitfinex","BTCUSD",1673558444516,0.34339,18808.0,18804.0,0.02123949]
["bitfinex","BTCUSD",1673558444738,0.34339,18808.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558444989,0.34339,18808.0,18802.0,0.71030494]
["bitfinex","BTCUSD",1673558444990,0.19339,18807.0,18802.0,0.71030494]
["bitfinex","BTCUSD",1673558445237,0.19339,18806.0,18802.0,0.71030494]
["bitfinex","BTCUSD",1673558445479,0.15,18808.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558445480,0.19339,18805.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558446238,0.3,18807.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558446488,0.49339,18807.0,18802.0,0.71030494]
["bitfinex","BTCUSD",1673558447736,0.74337719,18807.0,18802.0,0.78133543]
["bitfinex","BTCUSD",1673558447988,0.74337719,18807.0,18802.0,0.71030494]
["bitfinex","BTCUSD",1673558448239,0.74337719,18807.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673558448240,0.24998719,18807.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673558448733,0.19339,18807.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558448989,0.15,18808.0,18803.0,0.05]
["bitfinex","BTCUSD",1673558448990,0.19339,18806.0,18803.0,0.05]
["bitfinex","BTCUSD",1673558449232,0.15,18808.0,18803.0,0.05]
["bitfinex","BTCUSD",1673558449476,0.34339,18808.0,18803.0,0.26030494]
["bitfinex","BTCUSD",1673558449942,0.3,18807.0,18803.0,0.26030494]
["bitfinex","BTCUSD",1673558450204,0.49339,18807.0,18803.0,0.05]
["bitfinex","BTCUSD",1673558450440,0.19339,18807.0,18803.0,0.26030494]
["bitfinex","BTCUSD",1673558450680,0.49339,18807.0,18803.0,0.05]
["bitfinex","BTCUSD",1673558450932,0.49339,18807.0,18803.0,0.26030494]
["bitfinex","BTCUSD",1673558451180,0.19339,18806.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558451435,0.19339,18805.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558451666,0.49339,18805.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558452413,0.4388859,18805.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558452665,0.542729,18805.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558452905,0.3,18804.0,18802.0,0.5]
["bitfinex","BTCUSD",1673558453657,0.3,18804.0,18798.0,0.02067456]
["bitfinex","BTCUSD",1673558453658,0.64579,18804.0,18798.0,0.02067456]
["bitfinex","BTCUSD",1673558453907,0.1524,18802.0,18799.0,0.00019]
["bitfinex","BTCUSD",1673558454158,0.64579,18802.0,18799.0,0.00019]
["bitfinex","BTCUSD",1673558454936,1.66678054,18802.0,18796.0,0.02067456]
["bitfinex","BTCUSD",1673558455176,0.1524,18800.0,18796.0,0.02067456]
["bitfinex","BTCUSD",1673558455409,0.19339,18799.0,18796.0,0.02067456]
["bitfinex","BTCUSD",1673558455659,0.34579,18798.0,18796.0,0.02067456]
["bitfinex","BTCUSD",1673558455937,0.3,18797.0,18796.0,0.02067456]
["bitfinex","BTCUSD",1673558456186,0.3,18798.0,18796.0,0.02067456]
["bitfinex","BTCUSD",1673558456678,0.15,18800.0,18796.0,0.2309795]
["bitfinex","BTCUSD",1673558456923,0.00019,18801.0,18797.0,0.23340289]
["bitfinex","BTCUSD",1673558457179,0.00019,18801.0,18798.0,0.21030494]
["bitfinex","BTCUSD",1673558457411,0.00019,18801.0,18799.0,0.21030494]
["bitfinex","BTCUSD",1673558457647,0.25002898,18804.0,18800.0,0.21030494]
["bitfinex","BTCUSD",1673558457901,0.25002898,18804.0,18801.0,0.21030494]
["bitfinex","BTCUSD",1673558458166,0.15,18807.0,18802.0,0.23133543]
["bitfinex","BTCUSD",1673558458438,0.15,18807.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673558458675,0.15,18807.0,18804.0,0.21030494]
["bitfinex","BTCUSD",1673558459681,0.15,18807.0,18801.0,0.18962]
["bitfinex","BTCUSD",1673558459936,0.19339,18806.0,18801.0,0.39992494]
["bitfinex","BTCUSD",1673558460428,0.19339,18806.0,18802.0,0.21030494]
["bitfinex","BTCUSD",1673558460678,0.24998024,18808.0,18803.0,0.02103049]
["bitfinex","BTCUSD",1673558460923,0.24998024,18808.0,18804.0,0.21030494]
["bitfinex","BTCUSD",1673558461426,0.24998024,18808.0,18805.0,0.21030494]
["bitfinex","BTCUSD",1673558462199,0.24998024,18808.0,18803.0,0.02103049]
["bitfinex","BTCUSD",1673558462445,0.19339,18808.0,18803.0,0.72609327]
["bitfinex","BTCUSD",1673558462695,0.01885687,18810.0,18804.0,0.28291427]
["bitfinex","BTCUSD",1673558462943,0.21224687,18810.0,18805.0,0.21030494]
["bitfinex","BTCUSD",1673558463182,1.06387615,18809.0,18806.0,0.21030494]
["bitfinex","BTCUSD",1673558463434,0.19339,18808.0,18803.0,0.02103049]
["bitfinex","BTCUSD",1673558463686,0.19339,18808.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558463687,1.25726615,18807.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558463932,2.24369885,18806.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558464180,1.41202017,18805.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558464461,1.18172907,18806.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558464462,1.36387615,18804.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558464706,0.83828505,18806.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558464707,1.06387615,18803.0,18802.0,0.00019]
["bitfinex","BTCUSD",1673558465207,1.36387615,18803.0,18796.0,0.20936456]
["bitfinex","BTCUSD",1673558465454,0.49339,18802.0,18797.0,0.02093646]
["bitfinex","BTCUSD",1673558465705,0.15475402,18805.0,18798.0,0.21030494]
["bitfinex","BTCUSD",1673558465950,0.38688505,18807.0,18798.0,0.21030494]
["bitfinex","BTCUSD",1673558465951,0.40574192,18810.0,18799.0,1.56251748]
["bitfinex","BTCUSD",1673558466214,2.71363228,18809.0,18800.0,1.78061453]
["bitfinex","BTCUSD",1673558466464,1.06401407,18808.0,18801.0,0.70506278]
["bitfinex","BTCUSD",1673558467005,1.06401407,18808.0,18802.0,0.70506278]
["bitfinex","BTCUSD",1673558467247,6e-05,18808.0,18803.0,0.77556906]
["bitfinex","BTCUSD",1673558467493,6e-05,18808.0,18804.0,0.70506278]
["bitfinex","BTCUSD",1673558468253,6e-05,18808.0,18805.0,0.82597984]
["bitfinex","BTCUSD",1673558468498,6e-05,18808.0,18806.0,0.331222]
["bitfinex","BTCUSD",1673558468752,6e-05,18808.0,18803.0,0.07050628]
["bitfinex","BTCUSD",1673558468996,0.19339,18807.0,18803.0,0.07050628]
["bitfinex","BTCUSD",1673558469518,0.01885687,18810.0,18804.0,0.5262327]
["bitfinex","BTCUSD",1673558469760,0.01885687,18810.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673558469761,0.01885687,18810.0,18805.0,1.06775964]
["bitfinex","BTCUSD",1673558470008,0.01885687,18810.0,18806.0,0.73653764]
["bitfinex","BTCUSD",1673558470253,0.01885687,18810.0,18807.0,0.73653764]
["bitfinex","BTCUSD",1673558470499,0.01885687,18810.0,18808.0,0.40487576]
["bitfinex","BTCUSD",1673558470748,0.01885687,18810.0,18809.0,0.331222]
["bitfinex","BTCUSD",1673558471490,0.01885687,18810.0,18808.0,0.2839587]
["bitfinex","BTCUSD",1673558471737,0.21224687,18810.0,18805.0,0.8819]
["bitfinex","BTCUSD",1673558472031,0.21224687,18810.0,18806.0,0.6144227]
["bitfinex","BTCUSD",1673558472284,0.01885687,18810.0,18807.0,1.23129548]
["bitfinex","BTCUSD",1673558472532,0.00013,18812.0,18808.0,0.82597984]
["bitfinex","BTCUSD",1673558472776,0.00414492,18813.0,18810.0,0.01885687]
["bitfinex","BTCUSD",1673558473025,0.19753492,18813.0,18811.0,0.331222]
["bitfinex","BTCUSD",1673558473265,0.00414492,18813.0,18810.0,0.10326947]
["bitfinex","BTCUSD",1673558473515,0.00414492,18813.0,18810.0,0.22916181]
["bitfinex","BTCUSD",1673558474263,0.00414492,18813.0,18811.0,0.5262327]
["bitfinex","BTCUSD",1673558474511,0.00414492,18813.0,18812.0,0.331222]
["bitfinex","BTCUSD",1673558474756,4.492e-05,18813.0,18812.0,1.06775964]
["bitfinex","BTCUSD",1673558475011,0.00364479,18814.0,18812.0,0.96423066]
["bitfinex","BTCUSD",1673558475256,0.00364479,18814.0,18813.0,0.8574547]
["bitfinex","BTCUSD",1673558476253,0.00364479,18814.0,18812.0,0.10677596]
["bitfinex","BTCUSD",1673558476523,0.00364479,18814.0,18810.0,0.01885687]
["bitfinex","BTCUSD",1673558476768,0.19703479,18814.0,18810.0,0.54508957]
["bitfinex","BTCUSD",1673558477025,0.19703479,18814.0,18811.0,0.5262327]
["bitfinex","BTCUSD",1673558477278,0.13981336,18815.0,18812.0,0.8574547]
["bitfinex","BTCUSD",1673558477571,0.13981336,18815.0,18811.0,0.70506278]
["bitfinex","BTCUSD",1673558477572,0.13962336,18815.0,18813.0,0.8574547]
["bitfinex","BTCUSD",1673558477818,0.13962336,18815.0,18814.0,0.41696747]
["bitfinex","BTCUSD",1673558478061,0.13962336,18815.0,18810.0,0.01885687]
["bitfinex","BTCUSD",1673558478308,0.13942356,18815.0,18811.0,0.5262327]
["bitfinex","BTCUSD",1673558478558,0.13942356,18815.0,18812.0,0.8574547]
["bitfinex","BTCUSD",1673558478809,0.13942356,18815.0,18813.0,1.06775964]
["bitfinex","BTCUSD",1673558479049,0.13942356,18815.0,18814.0,0.96423066]
["bitfinex","BTCUSD",1673558481053,0.15280426,18815.0,18814.0,0.96423066]
["bitfinex","BTCUSD",1673558481297,0.15280426,18815.0,18814.0,0.43799796]
["bitfinex","BTCUSD",1673558481546,0.15280426,18815.0,18811.0,0.49225914]
["bitfinex","BTCUSD",1673558481802,0.15280426,18815.0,18812.0,0.5262327]
["bitfinex","BTCUSD",1673558482048,0.15280426,18815.0,18813.0,0.8574547]
["bitfinex","BTCUSD",1673558482299,0.15280426,18815.0,18814.0,0.331222]
["bitfinex","BTCUSD",1673558482545,0.15280426,18815.0,18814.0,0.41696747]
["bitfinex","BTCUSD",1673558482818,0.15280426,18815.0,18814.0,0.94320017]
["bitfinex","BTCUSD",1673558483057,0.15280426,18815.0,18814.0,0.8574547]
["bitfinex","BTCUSD",1673558483512,0.14008972,18815.0,18814.0,0.8574547]
["bitfinex","BTCUSD",1673558486260,0.14008972,18815.0,18814.0,1.34971384]
["bitfinex","BTCUSD",1673558487517,0.10044355,18815.0,18814.0,1.51061384]
["bitfinex","BTCUSD",1673558487778,0.08001879,18815.0,18814.0,1.68825222]
["bitfinex","BTCUSD",1673558488516,0.08001879,18815.0,18814.0,1.19599308]
["bitfinex","BTCUSD",1673558488761,0.06201691,18815.0,18814.0,1.68825222]
["bitfinex","BTCUSD",1673558489282,0.06201691,18815.0,18814.0,1.19599308]
["bitfinex","BTCUSD",1673558489521,0.06201691,18815.0,18814.0,1.68825222]
["bitfinex","BTCUSD",1673558490013,0.00019,18818.0,18814.0,2.25380417]
["bitfinex","BTCUSD",1673558490259,0.00019,18818.0,18817.0,0.1524]
["bitfinex","BTCUSD",1673558490498,0.00019,18818.0,18817.0,0.8574547]
["bitfinex","BTCUSD",1673558491995,0.00270788,18819.0,18817.0,0.8659547]
["bitfinex","BTCUSD",1673558492257,0.00270788,18819.0,18818.0,0.8574547]
["bitfinex","BTCUSD",1673558493263,0.00264128,18819.0,18818.0,0.8574547]
["bitfinex","BTCUSD",1673558493512,0.00264128,18819.0,18818.0,1.10260017]
["bitfinex","BTCUSD",1673558493755,0.00264128,18819.0,18818.0,0.95170017]
["bitfinex","BTCUSD",1673558494241,0.57283102,18821.0,18818.0,1.59357701]
["bitfinex","BTCUSD",1673558494486,0.57283102,18821.0,18819.0,1.35548722]
["bitfinex","BTCUSD",1673558494750,0.57283102,18821.0,18820.0,1.4822264]
["bitfinex","BTCUSD",1673558494994,0.57283102,18821.0,18820.0,1.4907264]
["bitfinex","BTCUSD",1673558495512,0.57283102,18821.0,18820.0,1.00150342]
["bitfinex","BTCUSD",1673558495765,0.57283102,18821.0,18820.0,0.99300342]
["bitfinex","BTCUSD",1673558496057,0.57283102,18821.0,18820.0,0.13554872]
["bitfinex","BTCUSD",1673558496305,0.57283102,18821.0,18817.0,0.17268]
["bitfinex","BTCUSD",1673558496545,0.57283102,18821.0,18818.0,0.8574547]
["bitfinex","BTCUSD",1673558496800,0.57283102,18821.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558497052,0.57283102,18821.0,18815.0,0.66907476]
["bitfinex","BTCUSD",1673558497304,0.57302102,18821.0,18815.0,0.66907476]
["bitfinex","BTCUSD",1673558497552,0.3,18820.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558498347,0.3,18820.0,18815.0,0.353147]
["bitfinex","BTCUSD",1673558499369,0.77807803,18821.0,18815.0,0.353147]
["bitfinex","BTCUSD",1673558499666,0.77807803,18821.0,18816.0,0.21030494]
["bitfinex","BTCUSD",1673558499878,0.77807803,18821.0,18817.0,0.23133543]
["bitfinex","BTCUSD",1673558499879,0.57283102,18821.0,18817.0,0.23133543]
["bitfinex","BTCUSD",1673558500125,0.57283102,18821.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558500382,0.57283102,18821.0,18819.0,0.21030494]
["bitfinex","BTCUSD",1673558500884,0.57283102,18821.0,18819.0,0.5212327]
["bitfinex","BTCUSD",1673558502355,0.57283102,18821.0,18817.0,0.51082835]
["bitfinex","BTCUSD",1673558502604,0.57283102,18821.0,18818.0,0.05108284]
["bitfinex","BTCUSD",1673558502851,0.57283102,18821.0,18817.0,0.02103049]
["bitfinex","BTCUSD",1673558503098,0.57283102,18821.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558503346,0.3,18820.0,18815.0,0.353147]
["bitfinex","BTCUSD",1673558503583,0.57283102,18821.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558503825,0.29601509,18820.0,18816.0,0.01428421]
["bitfinex","BTCUSD",1673558504070,0.29601509,18820.0,18816.0,0.00928421]
["bitfinex","BTCUSD",1673558504333,0.57283102,18821.0,18816.0,0.21958915]
["bitfinex","BTCUSD",1673558505063,0.57283102,18821.0,18816.0,0.00928421]
["bitfinex","BTCUSD",1673558505309,0.4524,18820.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558505541,0.64642809,18820.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558505782,0.89623457,18820.0,18815.0,0.353147]
["bitfinex","BTCUSD",1673558506076,1.04623457,18820.0,18815.0,0.3884807]
["bitfinex","BTCUSD",1673558506557,1.04623457,18820.0,18816.0,0.21030494]
["bitfinex","BTCUSD",1673558506558,0.99098756,18820.0,18816.0,0.21030494]
["bitfinex","BTCUSD",1673558506796,0.53858756,18820.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673558507050,0.53858756,18820.0,18818.0,0.23133543]
["bitfinex","BTCUSD",1673558507051,0.38858756,18820.0,18818.0,0.23133543]
["bitfinex","BTCUSD",1673558507310,0.57283102,18821.0,18818.0,0.23133543]
["bitfinex","BTCUSD",1673558507311,0.57283102,18821.0,18820.0,0.38858755]
["bitfinex","BTCUSD",1673558508280,0.57276442,18821.0,18820.0,0.38858755]
["bitfinex","BTCUSD",1673558508512,0.57276442,18821.0,18820.0,0.63775125]
["bitfinex","BTCUSD",1673558508764,0.57276442,18821.0,18820.0,0.42244631]
["bitfinex","BTCUSD",1673558509003,0.57276442,18821.0,18820.0,0.38358755]
["bitfinex","BTCUSD",1673558511243,0.57276442,18821.0,18820.0,0.71480955]
["bitfinex","BTCUSD",1673558512751,0.50848798,18821.0,18820.0,0.71480955]
["bitfinex","BTCUSD",1673558513241,0.50848798,18821.0,18820.0,1.24104225]
["bitfinex","BTCUSD",1673558515686,0.50848798,18821.0,18820.0,1.88689888]
["bitfinex","BTCUSD",1673558515930,0.50848798,18821.0,18820.0,2.15743238]
["bitfinex","BTCUSD",1673558516175,0.50848798,18821.0,18820.0,1.51157575]
["bitfinex","BTCUSD",1673558516913,0.50848798,18821.0,18820.0,0.98534305]
["bitfinex","BTCUSD",1673558517166,0.50848798,18821.0,18820.0,0.38358755]
["bitfinex","BTCUSD",1673558518413,0.50848798,18821.0,18820.0,1.24104225]
["bitfinex","BTCUSD",1673558518674,0.50848798,18821.0,18820.0,1.45134719]
["bitfinex","BTCUSD",1673558518954,8.798e-05,18821.0,18820.0,2.75045358]
["bitfinex","BTCUSD",1673558519182,8.798e-05,18821.0,18820.0,3.42092819]
["bitfinex","BTCUSD",1673558519896,8.798e-05,18821.0,18820.0,3.12601632]
["bitfinex","BTCUSD",1673558520136,8.798e-05,18821.0,18820.0,1.58215625]
["bitfinex","BTCUSD",1673558520376,8.798e-05,18821.0,18820.0,1.23604225]
["bitfinex","BTCUSD",1673558521892,8.798e-05,18821.0,18820.0,0.70980955]
["bitfinex","BTCUSD",1673558522148,8.798e-05,18821.0,18820.0,0.37858755]
["bitfinex","BTCUSD",1673558522883,0.05789798,18821.0,18820.0,0.37858755]
["bitfinex","BTCUSD",1673558524109,1.17630091,18821.0,18820.0,0.37858755]
["bitfinex","BTCUSD",1673558524352,1.17630091,18821.0,18820.0,0.41644631]
["bitfinex","BTCUSD",1673558524353,0.05789798,18821.0,18820.0,0.41644631]
["bitfinex","BTCUSD",1673558524609,8.798e-05,18821.0,18820.0,0.41644631]
["bitfinex","BTCUSD",1673558525380,8.798e-05,18821.0,18820.0,0.37858755]
["bitfinex","BTCUSD",1673558526453,0.05789798,18821.0,18820.0,0.37858755]
["bitfinex","BTCUSD",1673558526972,1.27571231,18821.0,18820.0,0.10924955]
["bitfinex","BTCUSD",1673558527212,1.57571231,18821.0,18815.0,0.17817576]
["bitfinex","BTCUSD",1673558527467,0.1514,18819.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558527969,0.30615402,18819.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558528204,1.36334663,18818.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558528441,0.3,18818.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558528694,0.56430962,18818.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558528930,0.3,18818.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558529426,0.3,18818.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558530443,0.70457538,18818.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558530692,0.54982136,18818.0,18815.0,0.353147]
["bitfinex","BTCUSD",1673558530940,0.54982136,18818.0,18815.0,0.39032516]
["bitfinex","BTCUSD",1673558531192,0.54982136,18818.0,18815.0,0.18002022]
["bitfinex","BTCUSD",1673558531459,0.54982136,18818.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558533955,0.24982136,18818.0,18815.0,0.353147]
["bitfinex","BTCUSD",1673558534193,0.71555303,18821.0,18815.0,0.353147]
["bitfinex","BTCUSD",1673558534444,0.71555303,18821.0,18816.0,0.21030494]
["bitfinex","BTCUSD",1673558534685,0.483422,18821.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673558534920,0.71555303,18821.0,18817.0,0.23133543]
["bitfinex","BTCUSD",1673558535428,0.53697303,18821.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673558535676,0.304842,18821.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558535934,0.15008798,18821.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558536179,0.24108798,18821.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558536415,0.24108798,18821.0,18819.0,0.02103049]
["bitfinex","BTCUSD",1673558536688,0.09108798,18821.0,18817.0,0.008]
["bitfinex","BTCUSD",1673558536932,8.798e-05,18821.0,18817.0,1.22593958]
["bitfinex","BTCUSD",1673558537186,8.798e-05,18821.0,18818.0,0.45381596]
["bitfinex","BTCUSD",1673558537435,8.798e-05,18821.0,18819.0,0.331222]
["bitfinex","BTCUSD",1673558537683,0.09108798,18821.0,18820.0,0.331222]
["bitfinex","BTCUSD",1673558537935,8.798e-05,18821.0,18818.0,0.6119959]
["bitfinex","BTCUSD",1673558538178,0.09108798,18821.0,18818.0,0.48940194]
["bitfinex","BTCUSD",1673558538430,0.09108798,18821.0,18819.0,0.331222]
["bitfinex","BTCUSD",1673558538702,0.09108798,18821.0,18820.0,0.4007242]
["bitfinex","BTCUSD",1673558538952,0.18208798,18821.0,18820.0,0.0331222]
["bitfinex","BTCUSD",1673558539198,0.18208798,18821.0,18819.0,0.008]
["bitfinex","BTCUSD",1673558539431,8.798e-05,18821.0,18815.0,2.08403206]
["bitfinex","BTCUSD",1673558539684,8.798e-05,18821.0,18815.0,1.01293206]
["bitfinex","BTCUSD",1673558540158,0.545842,18821.0,18818.0,0.008]
["bitfinex","BTCUSD",1673558540405,1.75018884,18821.0,18815.0,0.353337]
["bitfinex","BTCUSD",1673558540670,0.15475402,18820.0,18815.0,0.355147]
["bitfinex","BTCUSD",1673558540902,0.15475402,18820.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558541155,0.15475402,18820.0,18818.0,0.008]
["bitfinex","BTCUSD",1673558541428,0.15475402,18820.0,18815.0,0.353147]
["bitfinex","BTCUSD",1673558541905,0.15475402,18820.0,18816.0,0.21030494]
["bitfinex","BTCUSD",1673558541906,0.024,18820.0,18816.0,0.21030494]
["bitfinex","BTCUSD",1673558542200,0.024,18820.0,18817.0,0.23133543]
["bitfinex","BTCUSD",1673558542435,0.115,18820.0,18818.0,0.008]
["bitfinex","BTCUSD",1673558543169,0.14998038,18823.0,18817.0,0.02103049]
["bitfinex","BTCUSD",1673558543401,0.024,18820.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558543644,0.024,18820.0,18818.0,0.07207374]
["bitfinex","BTCUSD",1673558543924,0.091,18820.0,18817.0,0.02103049]
["bitfinex","BTCUSD",1673558544178,0.091,18820.0,18818.0,0.8574547]
["bitfinex","BTCUSD",1673558544446,0.15475402,18826.0,18819.0,0.82062394]
["bitfinex","BTCUSD",1673558544684,0.3914933,18827.0,18820.0,1.03092888]
["bitfinex","BTCUSD",1673558544916,6e-05,18822.0,18821.0,0.69970688]
["bitfinex","BTCUSD",1673558545152,6e-05,18822.0,18819.0,0.54202521]
["bitfinex","BTCUSD",1673558545649,6e-05,18822.0,18820.0,0.331222]
["bitfinex","BTCUSD",1673558545919,6e-05,18822.0,18821.0,0.4007242]
["bitfinex","BTCUSD",1673558546390,0.15936227,18827.0,18821.0,0.4007242]
["bitfinex","BTCUSD",1673558546636,0.45936227,18827.0,18822.0,1.03092888]
["bitfinex","BTCUSD",1673558546882,0.45936227,18827.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558547126,0.45936227,18827.0,18821.0,0.0331222]
["bitfinex","BTCUSD",1673558547127,0.00460825,18827.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558547650,0.00460825,18827.0,18821.0,0.2093322]
["bitfinex","BTCUSD",1673558547651,0.091,18822.0,18821.0,0.53052414]
["bitfinex","BTCUSD",1673558547899,0.00460825,18827.0,18821.0,0.0331222]
["bitfinex","BTCUSD",1673558548151,0.13873006,18826.0,18823.0,0.008]
["bitfinex","BTCUSD",1673558548388,6e-05,18825.0,18823.0,0.21830494]
["bitfinex","BTCUSD",1673558548656,6e-05,18825.0,18823.0,0.008]
["bitfinex","BTCUSD",1673558548910,6e-05,18825.0,18821.0,0.48940194]
["bitfinex","BTCUSD",1673558549197,6e-05,18825.0,18822.0,0.04894019]
["bitfinex","BTCUSD",1673558549436,6e-05,18825.0,18823.0,0.331222]
["bitfinex","BTCUSD",1673558549699,0.05787,18825.0,18824.0,0.009]
["bitfinex","BTCUSD",1673558549940,0.05787,18825.0,18819.0,0.54202521]
["bitfinex","BTCUSD",1673558550192,0.05787,18825.0,18822.0,0.009]
["bitfinex","BTCUSD",1673558550193,0.14181,18825.0,18822.0,0.009]
["bitfinex","BTCUSD",1673558550437,0.74469505,18825.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558550677,0.15475402,18824.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558550922,0.15475402,18822.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558551158,0.45475402,18822.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558551393,0.51000103,18822.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558551900,0.35524701,18822.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558552371,0.35524701,18822.0,18815.0,0.80813899]
["bitfinex","BTCUSD",1673558552613,0.3,18822.0,18820.0,0.009]
["bitfinex","BTCUSD",1673558552893,0.45475402,18823.0,18816.0,0.66516594]
["bitfinex","BTCUSD",1673558553136,0.45475402,18823.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673558553373,0.45475402,18823.0,18818.0,0.23133543]
["bitfinex","BTCUSD",1673558553659,0.084,18822.0,18820.0,0.009]
["bitfinex","BTCUSD",1673558553911,0.2999334,18823.0,18818.0,0.02103049]
["bitfinex","BTCUSD",1673558554139,0.084,18823.0,18818.0,0.23133543]
["bitfinex","BTCUSD",1673558554379,0.30475402,18824.0,18819.0,0.02313354]
["bitfinex","BTCUSD",1673558554663,0.084,18823.0,18818.0,0.009]
["bitfinex","BTCUSD",1673558554902,0.15475402,18822.0,18818.0,0.009]
["bitfinex","BTCUSD",1673558555134,0.38688505,18822.0,18818.0,0.009]
["bitfinex","BTCUSD",1673558555379,1.45010218,18821.0,18816.0,0.00019]
["bitfinex","BTCUSD",1673558555632,0.3,18820.0,18819.0,0.009]
["bitfinex","BTCUSD",1673558555875,0.45475402,18820.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558556137,0.83688505,18820.0,18818.0,0.008]
["bitfinex","BTCUSD",1673558556381,0.83688505,18820.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558556623,0.15475402,18819.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558557114,0.15475402,18819.0,18818.0,0.008]
["bitfinex","BTCUSD",1673558557351,0.56561455,18819.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558557596,0.3,18818.0,18815.0,0.14284206]
["bitfinex","BTCUSD",1673558558575,0.43879471,18818.0,18815.0,0.15084206]
["bitfinex","BTCUSD",1673558558818,0.43879471,18818.0,18816.0,0.01508421]
["bitfinex","BTCUSD",1673558559067,0.13879471,18818.0,18816.0,0.22538915]
["bitfinex","BTCUSD",1673558559325,0.23879471,18818.0,18816.0,0.01508421]
["bitfinex","BTCUSD",1673558559551,0.23879471,18818.0,18815.0,0.008]
["bitfinex","BTCUSD",1673558560063,0.23879471,18818.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558560064,0.13879471,18818.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558560325,0.13879471,18818.0,18814.0,0.22893949]
["bitfinex","BTCUSD",1673558560587,0.13879471,18818.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673558560835,0.15,18820.0,18816.0,0.02103049]
["bitfinex","BTCUSD",1673558561078,6e-05,18821.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673558561331,6e-05,18821.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558561586,0.15475402,18822.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558562085,0.06366683,18822.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558562335,0.084,18821.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558562583,0.21342085,18822.0,18816.0,0.02103049]
["bitfinex","BTCUSD",1673558562822,0.21342085,18822.0,18818.0,0.009]
["bitfinex","BTCUSD",1673558562823,0.3,18821.0,18818.0,0.009]
["bitfinex","BTCUSD",1673558563582,0.45475402,18821.0,18816.0,0.21030494]
["bitfinex","BTCUSD",1673558563829,0.15475402,18820.0,18814.0,1.09523455]
["bitfinex","BTCUSD",1673558564083,0.15475402,18820.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558564329,0.38688505,18819.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558564576,0.3,18818.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558565616,0.3,18818.0,18816.0,0.009]
["bitfinex","BTCUSD",1673558565875,0.3,18818.0,18814.0,0.22893949]
["bitfinex","BTCUSD",1673558566124,0.084,18818.0,18815.0,0.23319889]
["bitfinex","BTCUSD",1673558566876,0.084,18818.0,18815.0,0.02289395]
["bitfinex","BTCUSD",1673558567127,0.084,18818.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558567612,0.084,18818.0,18814.0,0.23793949]
["bitfinex","BTCUSD",1673558567852,0.3,18820.0,18814.0,0.22893949]
["bitfinex","BTCUSD",1673558568105,0.084,18818.0,18815.0,0.21930494]
["bitfinex","BTCUSD",1673558568359,0.0084,18818.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558568614,0.0084,18818.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558568615,0.084,18818.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558568858,0.45,18818.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558569103,0.60475402,18818.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558569349,0.60475402,18818.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558569590,1.51074961,18817.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558569832,0.3,18816.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558571053,0.45475402,18816.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558571300,0.45475402,18816.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558571545,0.45475402,18816.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558571829,0.57803333,18816.0,18814.0,0.01863455]
["bitfinex","BTCUSD",1673558572067,0.66203333,18816.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558572578,0.52880402,18816.0,18814.0,0.02763455]
["bitfinex","BTCUSD",1673558573807,1.60282228,18815.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558574047,0.30715402,18815.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558574286,0.3,18814.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558574529,0.1524,18815.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558575038,0.2926737,18815.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558575291,0.1524,18815.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558575612,0.44315402,18815.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558575855,0.3,18814.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558576102,0.2,18814.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558577304,0.38694505,18817.0,18812.0,0.2289392]
["bitfinex","BTCUSD",1673558577549,0.137,18815.0,18813.0,0.23319886]
["bitfinex","BTCUSD",1673558577811,0.15481402,18817.0,18813.0,0.02289392]
["bitfinex","BTCUSD",1673558578048,0.15481402,18817.0,18814.0,0.21030494]
["bitfinex","BTCUSD",1673558578545,0.137,18815.0,18814.0,0.21030494]
["bitfinex","BTCUSD",1673558578799,0.15475402,18817.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558578800,0.3,18816.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558579039,0.59175402,18817.0,18814.0,0.001]
["bitfinex","BTCUSD",1673558579364,0.437,18817.0,18814.0,0.21030494]
["bitfinex","BTCUSD",1673558579605,0.59175402,18817.0,18814.0,0.02103049]
["bitfinex","BTCUSD",1673558579856,0.15475402,18816.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558580106,0.68688505,18816.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558580604,0.91770872,18816.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558580842,0.137,18815.0,18814.0,0.002]
["bitfinex","BTCUSD",1673558581081,0.3,18815.0,18812.0,0.2289392]
["bitfinex","BTCUSD",1673558581320,0.3,18815.0,18812.0,0.02063426]
["bitfinex","BTCUSD",1673558582075,0.3,18815.0,18812.0,0.01863426]
["bitfinex","BTCUSD",1673558582329,0.437,18815.0,18812.0,0.02063426]
["bitfinex","BTCUSD",1673558583086,0.68685495,18815.0,18812.0,0.02063426]
["bitfinex","BTCUSD",1673558584521,0.84160897,18815.0,18812.0,0.02063426]
["bitfinex","BTCUSD",1673558584762,1.181114,18815.0,18812.0,0.02063426]
["bitfinex","BTCUSD",1673558585024,1.60294476,18814.0,18810.0,0.01920008]
["bitfinex","BTCUSD",1673558585270,2.00637227,18813.0,18810.0,0.01920008]
["bitfinex","BTCUSD",1673558585553,1.17484359,18813.0,18810.0,8e-08]
["bitfinex","BTCUSD",1673558585798,1.17484359,18813.0,18806.0,0.01934548]
["bitfinex","BTCUSD",1673558585799,0.64271256,18812.0,18806.0,0.01934548]
["bitfinex","BTCUSD",1673558586061,1.32624359,18811.0,18806.0,0.01934548]
["bitfinex","BTCUSD",1673558586345,0.64271256,18810.0,18806.0,0.01934548]
["bitfinex","BTCUSD",1673558586564,0.78795854,18809.0,18801.0,0.9286]
["bitfinex","BTCUSD",1673558586863,0.56675439,18808.0,18801.0,1.12705]
["bitfinex","BTCUSD",1673558587051,0.3,18809.0,18802.0,0.21030494]
["bitfinex","BTCUSD",1673558587308,0.3,18809.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673558587548,0.3,18809.0,18804.0,0.21030494]
["bitfinex","BTCUSD",1673558587785,0.3,18809.0,18804.0,0.23133543]
["bitfinex","BTCUSD",1673558588023,0.4502,18809.0,18804.0,0.21030494]
["bitfinex","BTCUSD",1673558588281,0.5862,18809.0,18804.0,0.21030494]
["bitfinex","BTCUSD",1673558588521,0.4502,18809.0,18804.0,0.21030494]
["bitfinex","BTCUSD",1673558589710,0.45,18809.0,18804.0,0.21030494]
["bitfinex","BTCUSD",1673558589947,0.74229,18809.0,18801.0,1.12705]
["bitfinex","BTCUSD",1673558590225,1.23024854,18809.0,18801.0,1.33735494]
["bitfinex","BTCUSD",1673558590464,1.23024854,18809.0,18802.0,0.21030494]
["bitfinex","BTCUSD",1673558590729,1.23024854,18809.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673558590973,1.24900256,18809.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673558591220,0.48795854,18808.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673558591452,0.3,18807.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673558591698,0.3,18807.0,18801.0,0.9286]
["bitfinex","BTCUSD",1673558591699,0.37879585,18807.0,18801.0,0.9286]
["bitfinex","BTCUSD",1673558591952,0.37879585,18807.0,18801.0,1.13890494]
["bitfinex","BTCUSD",1673558592457,0.37879585,18807.0,18801.0,0.9286]
["bitfinex","BTCUSD",1673558592688,0.86675439,18807.0,18801.0,1.13890494]
["bitfinex","BTCUSD",1673558592931,0.08667544,18806.0,18801.0,1.13890494]
["bitfinex","BTCUSD",1673558593165,0.57463398,18806.0,18801.0,1.13890494]
["bitfinex","BTCUSD",1673558593404,0.08667544,18806.0,18801.0,0.21030494]
["bitfinex","BTCUSD",1673558593671,0.54999575,18805.0,18801.0,0.21030494]
["bitfinex","BTCUSD",1673558593910,0.39999575,18805.0,18798.0,1.9896]
["bitfinex","BTCUSD",1673558594152,0.33999957,18804.0,18798.0,2.19990494]
["bitfinex","BTCUSD",1673558594399,0.82795811,18804.0,18798.0,0.9354]
["bitfinex","BTCUSD",1673558594689,0.82795811,18804.0,18798.0,1.14570494]
["bitfinex","BTCUSD",1673558594936,0.08279581,18803.0,18798.0,1.14570494]
["bitfinex","BTCUSD",1673558595181,0.08279581,18803.0,18798.0,0.9354]
["bitfinex","BTCUSD",1673558595182,0.08209581,18803.0,18798.0,0.9354]
["bitfinex","BTCUSD",1673558595424,0.3002,18804.0,18799.0,0.21030494]
["bitfinex","BTCUSD",1673558595670,0.3002,18804.0,18800.0,0.21030494]
["bitfinex","BTCUSD",1673558596914,0.4372,18804.0,18800.0,0.21030494]
["bitfinex","BTCUSD",1673558597160,0.3002,18804.0,18800.0,0.21030494]
["bitfinex","BTCUSD",1673558597408,0.3002,18804.0,18800.0,0.23133543]
["bitfinex","BTCUSD",1673558597655,0.3002,18804.0,18800.0,0.02103049]
["bitfinex","BTCUSD",1673558597896,0.3,18804.0,18800.0,0.21030494]
["bitfinex","BTCUSD",1673558598911,0.137,18804.0,18800.0,0.21230494]
["bitfinex","BTCUSD",1673558599153,0.437,18804.0,18800.0,0.21230494]
["bitfinex","BTCUSD",1673558599402,0.437,18804.0,18800.0,0.23353543]
["bitfinex","BTCUSD",1673558599659,0.137,18804.0,18800.0,0.23353543]
["bitfinex","BTCUSD",1673558599901,0.137,18804.0,18800.0,0.02323049]
["bitfinex","BTCUSD",1673558600145,0.137,18804.0,18800.0,0.002]
["bitfinex","BTCUSD",1673558600635,0.15006,18805.0,18798.0,0.9354]
["bitfinex","BTCUSD",1673558600916,0.15006,18805.0,18799.0,0.21030494]
["bitfinex","BTCUSD",1673558601170,0.45006,18805.0,18800.0,0.21030494]
["bitfinex","BTCUSD",1673558601416,0.3,18804.0,18800.0,0.21030494]
["bitfinex","BTCUSD",1673558601666,0.3,18804.0,18798.0,0.9354]
["bitfinex","BTCUSD",1673558601922,0.78795854,18804.0,18798.0,0.9354]
["bitfinex","BTCUSD",1673558602169,0.78795854,18804.0,18798.0,1.14570494]
["bitfinex","BTCUSD",1673558602416,0.07879585,18803.0,18798.0,1.14570494]
["bitfinex","BTCUSD",1673558602662,0.07879585,18803.0,18798.0,0.9354]
["bitfinex","BTCUSD",1673558602917,0.07879585,18803.0,18800.0,0.002]
["bitfinex","BTCUSD",1673558603400,0.56675439,18803.0,18800.0,0.002]
["bitfinex","BTCUSD",1673558603644,0.3,18802.0,18797.0,2.22029631]
["bitfinex","BTCUSD",1673558603893,0.87463398,18802.0,18798.0,0.001]
["bitfinex","BTCUSD",1673558604394,0.25004926,18801.0,18798.0,0.001]
["bitfinex","BTCUSD",1673558604635,0.25004926,18801.0,18797.0,2.22029631]
["bitfinex","BTCUSD",1673558604885,0.3,18800.0,18798.0,0.001]
["bitfinex","BTCUSD",1673558605143,0.37000493,18800.0,18797.0,2.22029631]
["bitfinex","BTCUSD",1673558605389,0.3,18800.0,18797.0,2.22029631]
["bitfinex","BTCUSD",1673558606381,0.3,18800.0,18797.0,1.25482031]
["bitfinex","BTCUSD",1673558606914,0.437,18800.0,18798.0,0.001]
["bitfinex","BTCUSD",1673558607162,0.5847891,18800.0,18797.0,1.25482031]
["bitfinex","BTCUSD",1673558607411,1.2108602,18800.0,18797.0,1.25582031]
["bitfinex","BTCUSD",1673558608147,0.7207891,18800.0,18797.0,1.25582031]
["bitfinex","BTCUSD",1673558608431,0.7207891,18800.0,18797.0,1.46612525]
["bitfinex","BTCUSD",1673558608432,0.273,18800.0,18797.0,1.46612525]
["bitfinex","BTCUSD",1673558608931,0.273,18800.0,18797.0,1.25582031]
["bitfinex","BTCUSD",1673558609691,0.3,18799.0,18797.0,1.25582031]
["bitfinex","BTCUSD",1673558610738,0.3,18799.0,18797.0,1.25482031]
["bitfinex","BTCUSD",1673558610957,0.136,18799.0,18797.0,1.59377474]
["bitfinex","BTCUSD",1673558611200,0.136,18799.0,18797.0,1.25582031]
["bitfinex","BTCUSD",1673558614734,0.136,18799.0,18797.0,0.95219931]
["bitfinex","BTCUSD",1673558614980,0.1587,18798.0,18796.0,0.02067456]
["bitfinex","BTCUSD",1673558615223,0.79038356,18798.0,18796.0,0.02067456]
["bitfinex","BTCUSD",1673558615729,0.3,18798.0,18796.0,0.02067456]
["bitfinex","BTCUSD",1673558615976,0.5947,18798.0,18796.0,0.02167456]
["bitfinex","BTCUSD",1673558616716,0.8447986,18798.0,18796.0,0.02167456]
["bitfinex","BTCUSD",1673558617002,0.98916453,18798.0,18796.0,0.02167456]
["bitfinex","BTCUSD",1673558617742,0.3860986,18798.0,18796.0,0.02167456]
["bitfinex","BTCUSD",1673558617990,0.136,18798.0,18796.0,0.02167456]
["bitfinex","BTCUSD",1673558620753,0.136,18798.0,18796.0,5.6e-07]
["bitfinex","BTCUSD",1673558620754,0.6622327,18798.0,18796.0,5.6e-07]
["bitfinex","BTCUSD",1673558620998,0.3085,18797.0,18793.0,0.02144556]
["bitfinex","BTCUSD",1673558621259,1.00646158,18797.0,18793.0,0.02144556]
["bitfinex","BTCUSD",1673558621765,1.09893831,18797.0,18793.0,0.02144556]
["bitfinex","BTCUSD",1673558622265,1.23593831,18797.0,18793.0,0.02144556]
["bitfinex","BTCUSD",1673558622517,1.09893831,18797.0,18793.0,0.02144556]
["bitfinex","BTCUSD",1673558622774,1.23593831,18797.0,18793.0,0.2317505]
["bitfinex","BTCUSD",1673558623020,1.09893831,18797.0,18793.0,0.2317505]
["bitfinex","BTCUSD",1673558623260,0.74555475,18797.0,18793.0,0.2317505]
["bitfinex","BTCUSD",1673558623519,0.83697383,18797.0,18793.0,0.25685243]
["bitfinex","BTCUSD",1673558623777,0.83697383,18797.0,18793.0,0.2317505]
["bitfinex","BTCUSD",1673558625745,0.83697383,18797.0,18793.0,0.02144556]
["bitfinex","BTCUSD",1673558625746,0.1575,18796.0,18793.0,0.02144556]
["bitfinex","BTCUSD",1673558625989,0.14848574,18796.0,18793.0,0.02144556]
["bitfinex","BTCUSD",1673558626731,0.1587,18794.0,18793.0,0.02144556]
["bitfinex","BTCUSD",1673558626976,0.1587,18794.0,18792.0,0.0192688]
["bitfinex","BTCUSD",1673558627987,0.54563057,18794.0,18790.0,0.02044473]
["bitfinex","BTCUSD",1673558628231,0.94908356,18793.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558628475,1.16147662,18793.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558628723,1.21672363,18793.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558628961,0.25018413,18792.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558629171,0.3,18791.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558630645,0.437,18791.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558632366,0.25018413,18792.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558632607,0.136,18791.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558634301,0.136,18791.0,18790.0,0.05182473]
["bitfinex","BTCUSD",1673558635581,0.136,18791.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558639708,0.136,18791.0,18790.0,0.05182473]
["bitfinex","BTCUSD",1673558639995,0.136,18791.0,18790.0,0.38304673]
["bitfinex","BTCUSD",1673558640204,0.136,18791.0,18790.0,0.4372214]
["bitfinex","BTCUSD",1673558640453,0.136,18791.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558641167,0.136,18791.0,18790.0,0.34666673]
["bitfinex","BTCUSD",1673558641405,0.136,18791.0,18790.0,0.01544473]
["bitfinex","BTCUSD",1673558641645,0.136,18791.0,18790.0,0.34666673]
["bitfinex","BTCUSD",1673558641891,0.136,18791.0,18790.0,0.3813334]
["bitfinex","BTCUSD",1673558642393,0.136,18791.0,18790.0,0.34666673]
["bitfinex","BTCUSD",1673558642636,0.15,18797.0,18790.0,0.34666673]
["bitfinex","BTCUSD",1673558642880,0.15475402,18799.0,18791.0,1.01955353]
["bitfinex","BTCUSD",1673558643111,0.15475402,18799.0,18792.0,1.17810817]
["bitfinex","BTCUSD",1673558643112,6e-05,18794.0,18792.0,1.17810817]
["bitfinex","BTCUSD",1673558643362,6e-05,18794.0,18793.0,0.44903282]
["bitfinex","BTCUSD",1673558643613,6e-05,18794.0,18793.0,0.331222]
["bitfinex","BTCUSD",1673558644576,0.2137,18797.0,18793.0,0.331222]
["bitfinex","BTCUSD",1673558644832,0.38688505,18799.0,18794.0,0.54152694]
["bitfinex","BTCUSD",1673558644833,0.15775402,18799.0,18794.0,0.54152694]
["bitfinex","BTCUSD",1673558645111,0.15975402,18800.0,18795.0,0.26445763]
["bitfinex","BTCUSD",1673558645355,0.15964549,18800.0,18796.0,0.21030494]
["bitfinex","BTCUSD",1673558645584,0.15964549,18800.0,18797.0,0.21030494]
["bitfinex","BTCUSD",1673558645835,0.00489147,18800.0,18797.0,0.23133543]
["bitfinex","BTCUSD",1673558646553,0.00489147,18800.0,18797.0,0.02103049]
["bitfinex","BTCUSD",1673558646786,0.00489147,18800.0,18795.0,0.47955781]
["bitfinex","BTCUSD",1673558647062,0.00489147,18800.0,18795.0,0.21030494]
["bitfinex","BTCUSD",1673558647553,0.15964549,18800.0,18795.0,0.21030494]
["bitfinex","BTCUSD",1673558647799,0.30489147,18800.0,18795.0,0.21030494]
["bitfinex","BTCUSD",1673558648784,0.00489147,18800.0,18795.0,0.21030494]
["bitfinex","BTCUSD",1673558649055,0.046,18799.0,18796.0,0.39003543]
["bitfinex","BTCUSD",1673558649294,0.00489147,18800.0,18798.0,0.1585]
["bitfinex","BTCUSD",1673558649531,0.00489147,18800.0,18797.0,0.331222]
["bitfinex","BTCUSD",1673558649532,0.00489147,18800.0,18799.0,0.331222]
["bitfinex","BTCUSD",1673558649772,0.00489147,18800.0,18796.0,0.02103049]
["bitfinex","BTCUSD",1673558650029,0.04689147,18800.0,18796.0,0.21030494]
["bitfinex","BTCUSD",1673558650277,0.00489147,18800.0,18796.0,0.21030494]
["bitfinex","BTCUSD",1673558650521,0.04789147,18800.0,18798.0,0.01]
["bitfinex","BTCUSD",1673558650764,0.00489147,18800.0,18797.0,0.1587]
["bitfinex","BTCUSD",1673558651013,0.04789147,18800.0,18798.0,0.347092]
["bitfinex","BTCUSD",1673558651266,0.04789147,18800.0,18799.0,0.331222]
["bitfinex","BTCUSD",1673558651527,0.04789147,18800.0,18798.0,0.01587]
["bitfinex","BTCUSD",1673558651787,0.00489147,18800.0,18798.0,0.01587]
["bitfinex","BTCUSD",1673558652033,0.04689147,18800.0,18798.0,0.17457]
["bitfinex","BTCUSD",1673558652536,0.08889147,18800.0,18798.0,0.011]
["bitfinex","BTCUSD",1673558660169,0.22780037,18800.0,18798.0,0.011]
["bitfinex","BTCUSD",1673558661646,0.08889147,18800.0,18798.0,0.011]
["bitfinex","BTCUSD",1673558668783,0.08889147,18800.0,18799.0,0.331222]
["bitfinex","BTCUSD",1673558669041,0.08889147,18800.0,18799.0,0.3654442]
["bitfinex","BTCUSD",1673558669286,0.08889147,18800.0,18799.0,0.36532517]
["bitfinex","BTCUSD",1673558669778,0.04689147,18800.0,18799.0,0.36532517]
["bitfinex","BTCUSD",1673558670061,0.04689147,18800.0,18799.0,0.0462222]
["bitfinex","BTCUSD",1673558670309,0.04689147,18800.0,18799.0,0.04838]
["bitfinex","BTCUSD",1673558672274,0.04689147,18800.0,18799.0,0.379178]
["bitfinex","BTCUSD",1673558672532,0.04689147,18800.0,18799.0,0.90608294]
["bitfinex","BTCUSD",1673558672777,1e-08,18800.0,18799.0,1.43231564]
["bitfinex","BTCUSD",1673558673010,1e-08,18800.0,18799.0,1.44443226]
["bitfinex","BTCUSD",1673558673497,0.00412953,18803.0,18799.0,1.91970522]
["bitfinex","BTCUSD",1673558673751,0.00412953,18803.0,18802.0,0.1587]
["bitfinex","BTCUSD",1673558673978,0.00412953,18803.0,18802.0,0.489498]
["bitfinex","BTCUSD",1673558674484,0.00412953,18803.0,18802.0,1.7133086]
["bitfinex","BTCUSD",1673558674728,0.75514649,18810.0,18802.0,2.14863794]
["bitfinex","BTCUSD",1673558674729,0.30900546,18810.0,18802.0,2.14863794]
["bitfinex","BTCUSD",1673558674970,0.00425144,18810.0,18803.0,1.55269708]
["bitfinex","BTCUSD",1673558675209,0.00425144,18810.0,18804.0,1.55269708]
["bitfinex","BTCUSD",1673558675453,0.00454543,18809.0,18805.0,1.71039708]
["bitfinex","BTCUSD",1673558675701,0.00454543,18809.0,18806.0,1.19750409]
["bitfinex","BTCUSD",1673558675979,0.00454543,18809.0,18807.0,0.330798]
["bitfinex","BTCUSD",1673558676221,0.00454543,18809.0,18808.0,0.330798]
["bitfinex","BTCUSD",1673558677720,0.00454543,18809.0,18808.0,0.8570307]
["bitfinex","BTCUSD",1673558677965,0.00454543,18809.0,18808.0,1.0237307]
["bitfinex","BTCUSD",1673558678228,0.00454543,18809.0,18808.0,1.17463991]
["bitfinex","BTCUSD",1673558678740,0.00454543,18809.0,18808.0,1.16663991]
["bitfinex","BTCUSD",1673558678991,4.543e-05,18809.0,18808.0,1.65300135]
["bitfinex","BTCUSD",1673558679241,0.00425144,18810.0,18808.0,1.65200135]
["bitfinex","BTCUSD",1673558679536,0.00425144,18810.0,18809.0,1.34239214]
["bitfinex","BTCUSD",1673558679778,0.00425144,18810.0,18809.0,1.49172228]
["bitfinex","BTCUSD",1673558680759,0.00425144,18810.0,18809.0,0.55712814]
["bitfinex","BTCUSD",1673558681006,0.00425144,18810.0,18809.0,0.330798]
["bitfinex","BTCUSD",1673558681261,0.00425144,18810.0,18809.0,0.331798]
["bitfinex","BTCUSD",1673558682534,0.06206144,18810.0,18809.0,0.001]
["bitfinex","BTCUSD",1673558683061,0.00425144,18810.0,18809.0,0.001]
["bitfinex","BTCUSD",1673558684011,0.06206144,18810.0,18809.0,0.001]
["bitfinex","BTCUSD",1673558685496,0.06206144,18810.0,18802.0,0.65567426]
["bitfinex","BTCUSD",1673558685745,0.84742288,18810.0,18803.0,0.06556743]
["bitfinex","BTCUSD",1673558685988,0.36206144,18810.0,18807.0,0.001]
["bitfinex","BTCUSD",1673558686231,0.36206144,18810.0,18803.0,0.27587237]
["bitfinex","BTCUSD",1673558686488,0.41706144,18810.0,18809.0,0.011]
["bitfinex","BTCUSD",1673558686734,0.36206144,18810.0,18804.0,0.91426344]
["bitfinex","BTCUSD",1673558686978,0.36206144,18810.0,18807.0,0.011]
["bitfinex","BTCUSD",1673558687220,0.41706144,18810.0,18807.0,0.21030494]
["bitfinex","BTCUSD",1673558687466,0.41706144,18810.0,18804.0,0.7047565]
["bitfinex","BTCUSD",1673558687719,0.41706144,18810.0,18809.0,0.011]
["bitfinex","BTCUSD",1673558687964,0.41706144,18810.0,18804.0,0.43036494]
["bitfinex","BTCUSD",1673558688208,0.41699484,18810.0,18807.0,0.011]
["bitfinex","BTCUSD",1673558688447,0.36199484,18810.0,18805.0,0.04303649]
["bitfinex","BTCUSD",1673558688689,0.41699484,18810.0,18805.0,0.21030494]
["bitfinex","BTCUSD",1673558689456,0.00418484,18810.0,18806.0,0.21030494]
["bitfinex","BTCUSD",1673558689695,0.05918484,18810.0,18806.0,0.21030494]
["bitfinex","BTCUSD",1673558689955,0.05918484,18810.0,18807.0,0.21030494]
["bitfinex","BTCUSD",1673558690454,0.00418484,18810.0,18806.0,0.48536144]
["bitfinex","BTCUSD",1673558690691,0.05918484,18810.0,18807.0,0.04853614]
["bitfinex","BTCUSD",1673558690939,0.00418484,18810.0,18807.0,0.53389758]
["bitfinex","BTCUSD",1673558691201,0.00418484,18810.0,18807.0,0.05953614]
["bitfinex","BTCUSD",1673558691202,0.05918484,18810.0,18807.0,0.05953614]
["bitfinex","BTCUSD",1673558691435,0.00418484,18810.0,18805.0,0.1587]
["bitfinex","BTCUSD",1673558691677,0.06018484,18810.0,18806.0,0.008]
["bitfinex","BTCUSD",1673558692680,0.06018484,18810.0,18804.0,0.8776]
["bitfinex","BTCUSD",1673558692681,0.00418484,18810.0,18804.0,0.8776]
["bitfinex","BTCUSD",1673558692931,0.04118484,18810.0,18807.0,0.011]
["bitfinex","BTCUSD",1673558693174,0.04118484,18810.0,18805.0,0.08776]
["bitfinex","BTCUSD",1673558693175,0.00418484,18810.0,18805.0,0.08776]
["bitfinex","BTCUSD",1673558693420,0.04118484,18810.0,18806.0,0.008]
["bitfinex","BTCUSD",1673558693667,0.04118484,18810.0,18806.0,0.03060649]
["bitfinex","BTCUSD",1673558693668,0.00418484,18810.0,18806.0,0.03060649]
["bitfinex","BTCUSD",1673558693921,0.00418484,18810.0,18804.0,0.028]
["bitfinex","BTCUSD",1673558694160,0.54479329,18810.0,18804.0,0.21030494]
["bitfinex","BTCUSD",1673558694390,0.3,18809.0,18805.0,0.001]
["bitfinex","BTCUSD",1673558694632,0.3,18809.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673558694633,1.18244077,18809.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673558694868,1.18244077,18809.0,18803.0,0.21049494]
["bitfinex","BTCUSD",1673558695121,1.33719479,18809.0,18803.0,0.21049494]
["bitfinex","BTCUSD",1673558695354,1.3924418,18809.0,18803.0,0.21049494]
["bitfinex","BTCUSD",1673558695595,1.3924418,18809.0,18803.0,0.23154443]
["bitfinex","BTCUSD",1673558695889,1.30406247,18809.0,18803.0,0.23154443]
["bitfinex","BTCUSD",1673558696130,0.2499603,18808.0,18804.0,0.21030494]
["bitfinex","BTCUSD",1673558696371,0.3,18807.0,18806.0,0.008]
["bitfinex","BTCUSD",1673558696612,0.00108102,18805.0,18798.0,0.9047]
["bitfinex","BTCUSD",1673558696847,0.00108102,18805.0,18803.0,0.009]
["bitfinex","BTCUSD",1673558697120,0.30108102,18805.0,18799.0,0.09047]
["bitfinex","BTCUSD",1673558697352,0.30108102,18805.0,18804.0,0.009]
["bitfinex","BTCUSD",1673558697599,0.30108102,18805.0,18800.0,0.00019]
["bitfinex","BTCUSD",1673558697834,0.30108102,18805.0,18803.0,0.009]
["bitfinex","BTCUSD",1673558697835,0.38308102,18805.0,18803.0,0.009]
["bitfinex","BTCUSD",1673558698085,0.38308102,18805.0,18800.0,0.24059143]
["bitfinex","BTCUSD",1673558698331,0.16508102,18805.0,18804.0,0.009]
["bitfinex","BTCUSD",1673558699090,0.08308102,18805.0,18804.0,0.009]
["bitfinex","BTCUSD",1673558699336,0.00108102,18805.0,18803.0,0.009]
["bitfinex","BTCUSD",1673558699579,0.08308102,18805.0,18800.0,0.24040143]
["bitfinex","BTCUSD",1673558699808,0.31508102,18805.0,18804.0,0.009]
["bitfinex","BTCUSD",1673558700057,0.31508102,18805.0,18799.0,0.09047]
["bitfinex","BTCUSD",1673558700058,0.45108102,18805.0,18799.0,0.09047]
["bitfinex","BTCUSD",1673558700344,0.3,18804.0,18803.0,0.009]
["bitfinex","BTCUSD",1673558700603,0.3,18804.0,18799.0,0.30077494]
["bitfinex","BTCUSD",1673558700907,0.3,18804.0,18800.0,0.03007749]
["bitfinex","BTCUSD",1673558701134,0.15108102,18805.0,18801.0,0.21030494]
["bitfinex","BTCUSD",1673558701368,0.082,18804.0,18803.0,0.10319]
["bitfinex","BTCUSD",1673558701612,0.00108102,18805.0,18803.0,0.424988]
["bitfinex","BTCUSD",1673558701849,0.00108102,18805.0,18804.0,0.0424988]
["bitfinex","BTCUSD",1673558702172,0.00108102,18805.0,18801.0,0.38582]
["bitfinex","BTCUSD",1673558702345,0.00108102,18805.0,18801.0,0.22712]
["bitfinex","BTCUSD",1673558702582,0.00108102,18805.0,18801.0,0.43742494]
["bitfinex","BTCUSD",1673558702823,0.00108102,18805.0,18801.0,0.21030494]
["bitfinex","BTCUSD",1673558703320,0.02308102,18805.0,18802.0,0.8570307]
["bitfinex","BTCUSD",1673558703572,0.02308102,18805.0,18803.0,0.94273377]
["bitfinex","BTCUSD",1673558703824,0.02308102,18805.0,18804.0,0.330798]
["bitfinex","BTCUSD",1673558704075,0.02308102,18805.0,18804.0,0.8570307]
["bitfinex","BTCUSD",1673558704555,0.00108102,18805.0,18804.0,0.330798]
["bitfinex","BTCUSD",1673558704805,0.07108102,18805.0,18804.0,0.37244811]
["bitfinex","BTCUSD",1673558705034,0.07108102,18805.0,18804.0,0.330798]
["bitfinex","BTCUSD",1673558705772,0.00108102,18805.0,18804.0,0.330798]
["bitfinex","BTCUSD",1673558706254,0.00108102,18805.0,18803.0,0.08570307]
["bitfinex","BTCUSD",1673558706485,0.02308102,18805.0,18804.0,0.03738]
["bitfinex","BTCUSD",1673558707239,0.00108102,18805.0,18804.0,0.03638]
["bitfinex","BTCUSD",1673558707474,0.00408102,18805.0,18804.0,0.37938631]
["bitfinex","BTCUSD",1673558707996,0.00408102,18805.0,18804.0,0.37136631]
["bitfinex","BTCUSD",1673558708554,0.00108102,18805.0,18804.0,0.37136631]
["bitfinex","BTCUSD",1673558708943,0.02308102,18805.0,18804.0,0.37236631]
["bitfinex","BTCUSD",1673558709199,0.00108102,18805.0,18804.0,0.37136631]
["bitfinex","BTCUSD",1673558709443,0.07008102,18805.0,18804.0,0.37936631]
["bitfinex","BTCUSD",1673558711185,8.102e-05,18805.0,18804.0,1.06429901]
["bitfinex","BTCUSD",1673558711433,0.00418484,18810.0,18805.0,0.07008101]
["bitfinex","BTCUSD",1673558711683,0.00418484,18810.0,18806.0,0.330798]
["bitfinex","BTCUSD",1673558711935,0.00418484,18810.0,18806.0,0.21030494]
["bitfinex","BTCUSD",1673558711936,0.15475402,18808.0,18806.0,0.21030494]
["bitfinex","BTCUSD",1673558712181,0.15475402,18808.0,18805.0,0.07008101]
["bitfinex","BTCUSD",1673558712676,0.38688505,18809.0,18805.0,0.07008101]
["bitfinex","BTCUSD",1673558712922,0.38688505,18809.0,18806.0,0.0070081]
["bitfinex","BTCUSD",1673558712923,0.3,18808.0,18806.0,0.0070081]
["bitfinex","BTCUSD",1673558713176,0.45475402,18808.0,18806.0,0.0070081]
["bitfinex","BTCUSD",1673558713424,0.15475402,18809.0,18806.0,0.0070081]
["bitfinex","BTCUSD",1673558713675,0.68688505,18809.0,18806.0,0.0070081]
["bitfinex","BTCUSD",1673558713926,0.69288505,18809.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558714141,0.15475402,18808.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558714383,0.45475402,18808.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558714623,0.45475402,18808.0,18805.0,0.07008101]
["bitfinex","BTCUSD",1673558714904,0.45975402,18808.0,18806.0,0.01]
["bitfinex","BTCUSD",1673558715147,0.45475402,18808.0,18805.0,0.07008101]
["bitfinex","BTCUSD",1673558715388,0.46075402,18808.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558715636,0.46075402,18808.0,18805.0,0.08600994]
["bitfinex","BTCUSD",1673558715882,0.006,18808.0,18805.0,0.08600994]
["bitfinex","BTCUSD",1673558716899,0.16075402,18808.0,18805.0,0.08600994]
["bitfinex","BTCUSD",1673558717138,0.39288505,18808.0,18805.0,0.08600994]
["bitfinex","BTCUSD",1673558717379,0.39288505,18808.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558717624,0.15475402,18807.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558717852,0.45475402,18807.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558718610,0.45475402,18807.0,18805.0,0.07008101]
["bitfinex","BTCUSD",1673558718844,0.45475402,18807.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558718845,0.46075402,18807.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558719347,0.69288505,18807.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558719589,0.46075402,18807.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558719840,0.05524701,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558720083,0.5992843,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558720329,1.96326461,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558720569,2.16468555,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558720811,2.06040607,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558721054,1.79988258,18806.0,18805.0,0.07008101]
["bitfinex","BTCUSD",1673558721307,1.80588258,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558723021,2.11869851,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558723767,1.91743913,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558724515,1.82727656,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558724747,1.44039151,18806.0,18805.0,0.07708101]
["bitfinex","BTCUSD",1673558724994,1.44039151,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558725972,1.77387354,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558726225,1.61747567,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558726473,1.38284738,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558726702,1.61747091,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558727223,1.77387354,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558727453,1.61744383,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558727705,1.91742388,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558728928,2.06773883,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558729170,1.67671267,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558730187,2.14097473,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558730928,2.14947473,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558731672,2.30817473,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558732905,2.55816643,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558733396,2.58026393,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558733940,2.04341893,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558734204,1.89759878,18806.0,18805.0,0.21030495]
["bitfinex","BTCUSD",1673558734452,1.63398566,18806.0,18805.0,0.21030495]
["bitfinex","BTCUSD",1673558734705,0.17864362,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558734953,0.41346183,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558735200,0.17864362,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558735448,0.41346183,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558735691,0.17864362,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558735939,0.41346183,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558736185,0.17864362,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558736930,0.0220975,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673558739428,0.0220975,18806.0,18805.0,0.33079801]
["bitfinex","BTCUSD",1673558739668,0.0220975,18806.0,18805.0,0.36387781]
["bitfinex","BTCUSD",1673558739919,0.1349975,18806.0,18805.0,0.3638778]
["bitfinex","BTCUSD",1673558740164,0.1419975,18806.0,18805.0,0.3648778]
["bitfinex","BTCUSD",1673558740405,0.1349975,18806.0,18805.0,0.3638778]
["bitfinex","BTCUSD",1673558740650,0.1419975,18806.0,18805.0,0.3648778]
["bitfinex","BTCUSD",1673558740899,0.1349975,18806.0,18805.0,0.3638778]
["bitfinex","BTCUSD",1673558741144,0.1349975,18806.0,18805.0,0.4468778]
["bitfinex","BTCUSD",1673558741655,1e-08,18806.0,18805.0,0.9731105]
["bitfinex","BTCUSD",1673558741906,0.00418484,18810.0,18805.0,0.9816105]
["bitfinex","BTCUSD",1673558742164,0.00418484,18810.0,18806.0,0.42895905]
["bitfinex","BTCUSD",1673558742409,0.00418484,18810.0,18807.0,0.330798]
["bitfinex","BTCUSD",1673558742658,0.00418484,18810.0,18808.0,0.330798]
["bitfinex","BTCUSD",1673558742908,0.00418484,18810.0,18808.0,0.21030494]
["bitfinex","BTCUSD",1673558743151,0.00418484,18810.0,18809.0,0.330798]
["bitfinex","BTCUSD",1673558743400,0.00418484,18810.0,18809.0,0.3638778]
["bitfinex","BTCUSD",1673558743641,0.00418484,18810.0,18807.0,0.001]
["bitfinex","BTCUSD",1673558743898,0.00418484,18810.0,18806.0,0.09816105]
["bitfinex","BTCUSD",1673558744146,0.00418484,18810.0,18808.0,0.142]
["bitfinex","BTCUSD",1673558744390,0.00418484,18810.0,18806.0,0.21548]
["bitfinex","BTCUSD",1673558744635,0.00418484,18810.0,18809.0,0.04538]
["bitfinex","BTCUSD",1673558744883,0.00418484,18810.0,18809.0,0.376178]
["bitfinex","BTCUSD",1673558745426,0.00418484,18810.0,18809.0,0.367178]
["bitfinex","BTCUSD",1673558745673,0.00418484,18810.0,18809.0,0.4038958]
["bitfinex","BTCUSD",1673558746169,0.00418484,18810.0,18809.0,0.4108958]
["bitfinex","BTCUSD",1673558746395,0.00418484,18810.0,18809.0,0.4038958]
["bitfinex","BTCUSD",1673558746673,0.00418484,18810.0,18809.0,0.5050958]
["bitfinex","BTCUSD",1673558746916,0.00418484,18810.0,18809.0,0.4980958]
["bitfinex","BTCUSD",1673558747163,0.00418484,18810.0,18809.0,0.5760958]
["bitfinex","BTCUSD",1673558747407,0.00418484,18810.0,18809.0,0.4980958]
["bitfinex","BTCUSD",1673558748641,0.00418484,18810.0,18809.0,0.5760958]
["bitfinex","BTCUSD",1673558748887,0.00418484,18810.0,18809.0,1.1023285]
["bitfinex","BTCUSD",1673558749156,0.00418484,18810.0,18809.0,1.50267266]
["bitfinex","BTCUSD",1673558751413,0.00418484,18810.0,18809.0,1.42467266]
["bitfinex","BTCUSD",1673558751896,0.00418484,18810.0,18809.0,1.2583285]
["bitfinex","BTCUSD",1673558752134,0.00418484,18810.0,18809.0,1.1183285]
["bitfinex","BTCUSD",1673558752380,0.00418484,18810.0,18809.0,1.2583285]
["bitfinex","BTCUSD",1673558752664,0.00418484,18810.0,18809.0,0.7320958]
["bitfinex","BTCUSD",1673558755939,0.00418484,18810.0,18809.0,0.470798]
["bitfinex","BTCUSD",1673558756188,0.00418484,18810.0,18809.0,0.14]
["bitfinex","BTCUSD",1673558757911,0.00418484,18810.0,18808.0,0.0944]
["bitfinex","BTCUSD",1673558758151,0.01318484,18810.0,18809.0,0.13728]
["bitfinex","BTCUSD",1673558758395,0.01318484,18810.0,18809.0,0.484246]
["bitfinex","BTCUSD",1673558758396,0.00418484,18810.0,18809.0,0.484246]
["bitfinex","BTCUSD",1673558758662,0.01318484,18810.0,18809.0,0.491246]
["bitfinex","BTCUSD",1673558758910,0.00418484,18810.0,18809.0,0.484246]
["bitfinex","BTCUSD",1673558759146,0.01418484,18810.0,18809.0,0.484246]
["bitfinex","BTCUSD",1673558759390,0.00418484,18810.0,18809.0,0.484246]
["bitfinex","BTCUSD",1673558759630,0.01318484,18810.0,18809.0,0.491246]
["bitfinex","BTCUSD",1673558759880,0.00418484,18810.0,18809.0,0.484246]
["bitfinex","BTCUSD",1673558761414,0.00418484,18810.0,18809.0,0.498246]
["bitfinex","BTCUSD",1673558761657,0.00418484,18810.0,18809.0,0.484246]
["bitfinex","BTCUSD",1673558761897,0.00518484,18810.0,18809.0,0.625246]
["bitfinex","BTCUSD",1673558762139,0.00518484,18810.0,18809.0,0.531346]
["bitfinex","BTCUSD",1673558762381,0.00518484,18810.0,18809.0,0.200548]
["bitfinex","BTCUSD",1673558763102,0.00518484,18810.0,18809.0,0.17738]
["bitfinex","BTCUSD",1673558763356,0.00418484,18810.0,18809.0,0.03638]
["bitfinex","BTCUSD",1673558764820,0.00418484,18810.0,18809.0,0.12038]
["bitfinex","BTCUSD",1673558765776,0.00418484,18810.0,18809.0,0.084]
["bitfinex","BTCUSD",1673558766279,0.00418484,18810.0,18809.0,0.0924]
["bitfinex","BTCUSD",1673558767017,0.00418484,18810.0,18809.0,0.09230465]
["bitfinex","BTCUSD",1673558768012,0.00418484,18810.0,18809.0,0.42310265]
["bitfinex","BTCUSD",1673558769002,0.00418484,18810.0,18809.0,0.09230465]
["bitfinex","BTCUSD",1673558769500,0.00418484,18810.0,18809.0,0.08390465]
["bitfinex","BTCUSD",1673558770737,0.00418484,18810.0,18809.0,0.41470265]
["bitfinex","BTCUSD",1673558773497,1e-08,18810.0,18809.0,0.41470265]
["bitfinex","BTCUSD",1673558774518,1e-08,18810.0,18809.0,1.52619727]
["bitfinex","BTCUSD",1673558774767,1e-08,18810.0,18809.0,1.52731116]
["bitfinex","BTCUSD",1673558775013,1e-08,18810.0,18809.0,1.70533565]
["bitfinex","BTCUSD",1673558775271,1e-08,18810.0,18809.0,0.68702714]
["bitfinex","BTCUSD",1673558775517,1e-08,18810.0,18809.0,0.50900265]
["bitfinex","BTCUSD",1673558776986,1e-08,18810.0,18809.0,1.1937691]
["bitfinex","BTCUSD",1673558777209,1e-08,18810.0,18809.0,1.59857417]
["bitfinex","BTCUSD",1673558777461,1e-08,18810.0,18809.0,1.83546963]
["bitfinex","BTCUSD",1673558777768,6.202e-05,18811.0,18810.0,6e-05]
["bitfinex","BTCUSD",1673558778010,0.00504187,18812.0,18810.0,3.42450823]
["bitfinex","BTCUSD",1673558778255,0.00504187,18814.0,18811.0,2.5284391]
["bitfinex","BTCUSD",1673558778503,0.00504187,18814.0,18813.0,0.094]
["bitfinex","BTCUSD",1673558778735,0.00504187,18814.0,18813.0,0.82384924]
["bitfinex","BTCUSD",1673558778971,0.00504187,18814.0,18813.0,0.82398853]
["bitfinex","BTCUSD",1673558779208,0.00504187,18814.0,18813.0,1.11139716]
["bitfinex","BTCUSD",1673558779683,0.00504187,18814.0,18813.0,1.51067296]
["bitfinex","BTCUSD",1673558780199,0.00454543,18815.0,18813.0,1.51917296]
["bitfinex","BTCUSD",1673558780435,0.39601701,18821.0,18814.0,1.26491768]
["bitfinex","BTCUSD",1673558780704,0.1611988,18821.0,18815.0,1.25673736]
["bitfinex","BTCUSD",1673558780934,0.1611988,18821.0,18815.0,1.40766544]
["bitfinex","BTCUSD",1673558781172,0.00465268,18821.0,18815.0,1.40766544]
["bitfinex","BTCUSD",1673558781653,0.00465268,18821.0,18815.0,1.00795878]
["bitfinex","BTCUSD",1673558782154,0.1611988,18821.0,18815.0,1.08695878]
["bitfinex","BTCUSD",1673558782443,0.1611988,18821.0,18815.0,1.00795878]
["bitfinex","BTCUSD",1673558782732,0.4611988,18821.0,18815.0,1.14795878]
["bitfinex","BTCUSD",1673558782947,0.00465268,18821.0,18815.0,1.54737823]
["bitfinex","BTCUSD",1673558783188,0.00465268,18821.0,18815.0,1.64177823]
["bitfinex","BTCUSD",1673558784257,7.945e-05,18816.0,18815.0,1.73577823]
["bitfinex","BTCUSD",1673558784512,0.00465268,18821.0,18815.0,2.46056164]
["bitfinex","BTCUSD",1673558784752,0.00465268,18821.0,18816.0,1.72326731]
["bitfinex","BTCUSD",1673558784981,0.00465268,18821.0,18817.0,1.46850774]
["bitfinex","BTCUSD",1673558785232,0.00465268,18821.0,18818.0,1.47687206]
["bitfinex","BTCUSD",1673558785488,0.00465268,18821.0,18819.0,1.35263887]
["bitfinex","BTCUSD",1673558785723,0.00454794,18821.0,18820.0,1.33571356]
["bitfinex","BTCUSD",1673558785968,0.00454794,18821.0,18820.0,1.47872492]
["bitfinex","BTCUSD",1673558786461,0.00454794,18821.0,18820.0,1.57312492]
["bitfinex","BTCUSD",1673558786713,0.00454794,18821.0,18820.0,1.09444206]
["bitfinex","BTCUSD",1673558786950,0.00454794,18821.0,18820.0,0.47380936]
["bitfinex","BTCUSD",1673558787437,0.00454794,18821.0,18820.0,0.61480936]
["bitfinex","BTCUSD",1673558787694,0.00454794,18821.0,18820.0,1.33571356]
["bitfinex","BTCUSD",1673558787937,0.00454794,18821.0,18820.0,1.47571356]
["bitfinex","BTCUSD",1673558788667,0.00454794,18821.0,18820.0,1.33571356]
["bitfinex","BTCUSD",1673558789421,0.00454794,18821.0,18820.0,0.330798]
["bitfinex","BTCUSD",1673558789669,0.00454794,18821.0,18820.0,1.47671356]
["bitfinex","BTCUSD",1673558789912,0.00454794,18821.0,18820.0,1.63382492]
["bitfinex","BTCUSD",1673558791405,0.00454794,18821.0,18820.0,1.49282492]
["bitfinex","BTCUSD",1673558791671,0.00454794,18821.0,18820.0,1.63282492]
["bitfinex","BTCUSD",1673558791927,4.794e-05,18821.0,18820.0,1.99482986]
["bitfinex","BTCUSD",1673558792179,0.00502354,18824.0,18820.0,1.98077193]
["bitfinex","BTCUSD",1673558792442,0.00502354,18824.0,18821.0,1.74409569]
["bitfinex","BTCUSD",1673558792693,0.00502354,18824.0,18822.0,1.33571356]
["bitfinex","BTCUSD",1673558792952,0.00502354,18824.0,18823.0,1.43011356]
["bitfinex","BTCUSD",1673558793441,0.00495694,18824.0,18823.0,1.43011356]
["bitfinex","BTCUSD",1673558794161,0.00495694,18824.0,18823.0,1.53301356]
["bitfinex","BTCUSD",1673558794409,0.00495694,18824.0,18823.0,1.83575492]
["bitfinex","BTCUSD",1673558794656,0.00495694,18824.0,18823.0,2.19100193]
["bitfinex","BTCUSD",1673558794903,0.00495694,18824.0,18823.0,1.89100193]
["bitfinex","BTCUSD",1673558795669,0.00495694,18824.0,18823.0,2.19100193]
["bitfinex","BTCUSD",1673558796158,0.00495694,18824.0,18823.0,2.28470193]
["bitfinex","BTCUSD",1673558796925,0.102791,18825.0,18824.0,0.22847019]
["bitfinex","BTCUSD",1673558797171,0.102791,18825.0,18824.0,2.41165375]
["bitfinex","BTCUSD",1673558797410,0.00460825,18827.0,18824.0,3.21790076]
["bitfinex","BTCUSD",1673558797664,0.00334704,18829.0,18826.0,0.8094327]
["bitfinex","BTCUSD",1673558797902,0.00334704,18829.0,18828.0,0.1886]
["bitfinex","BTCUSD",1673558798136,0.00334704,18829.0,18828.0,1.52295146]
["bitfinex","BTCUSD",1673558798387,0.00334704,18829.0,18828.0,1.7417564]
["bitfinex","BTCUSD",1673558798652,0.00334704,18829.0,18828.0,1.9711771]
["bitfinex","BTCUSD",1673558799472,1.2071,18838.0,18829.0,0.00722779]
["bitfinex","BTCUSD",1673558799473,0.0951,18838.0,18829.0,0.00722779]
["bitfinex","BTCUSD",1673558799704,1.2004,18840.0,18830.0,1.06733564]
["bitfinex","BTCUSD",1673558799953,1.99277377,18840.0,18831.0,0.6876257]
["bitfinex","BTCUSD",1673558800207,3.46428418,18840.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673558800453,1.0855327,18839.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673558800714,0.4248,18836.0,18834.0,0.21030494]
["bitfinex","BTCUSD",1673558800961,0.04585612,18833.0,18829.0,0.00722779]
["bitfinex","BTCUSD",1673558801196,0.04585612,18833.0,18831.0,0.011]
["bitfinex","BTCUSD",1673558801459,0.04585612,18833.0,18829.0,0.00722779]
["bitfinex","BTCUSD",1673558801737,0.13935612,18833.0,18829.0,0.00722779]
["bitfinex","BTCUSD",1673558802697,0.0944,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673558802943,0.09923173,18833.0,18829.0,0.00722779]
["bitfinex","BTCUSD",1673558803179,0.09923173,18833.0,18829.0,0.01622779]
["bitfinex","BTCUSD",1673558803433,0.0085,18832.0,18829.0,0.01622779]
["bitfinex","BTCUSD",1673558803680,1.34043223,18832.0,18829.0,0.01622779]
["bitfinex","BTCUSD",1673558803910,1.873,18832.0,18827.0,0.00019]
["bitfinex","BTCUSD",1673558804150,0.1886,18828.0,18827.0,0.00019]
["bitfinex","BTCUSD",1673558804649,0.1886,18828.0,18820.0,0.47580584]
["bitfinex","BTCUSD",1673558804650,0.05524701,18828.0,18820.0,0.47580584]
["bitfinex","BTCUSD",1673558804884,0.0943,18822.0,18821.0,0.04758058]
["bitfinex","BTCUSD",1673558805120,0.0943,18822.0,18819.0,0.00019]
["bitfinex","BTCUSD",1673558805849,0.1033,18822.0,18821.0,0.053]
["bitfinex","BTCUSD",1673558806109,0.0943,18822.0,18819.0,0.00019]
["bitfinex","BTCUSD",1673558806358,0.0943,18822.0,18819.0,0.05419]
["bitfinex","BTCUSD",1673558806599,0.0943,18822.0,18820.0,0.005419]
["bitfinex","BTCUSD",1673558806847,0.0943,18822.0,18821.0,0.053]
["bitfinex","BTCUSD",1673558807090,0.0943,18822.0,18817.0,0.47428123]
["bitfinex","BTCUSD",1673558807335,0.0943,18822.0,18816.0,0.5262327]
["bitfinex","BTCUSD",1673558807625,0.1073,18822.0,18819.0,0.054]
["bitfinex","BTCUSD",1673558807895,0.53182,18822.0,18819.0,0.054]
["bitfinex","BTCUSD",1673558808123,0.1888,18820.0,18819.0,0.054]
["bitfinex","BTCUSD",1673558808357,0.1888,18820.0,18814.0,0.01555568]
["bitfinex","BTCUSD",1673558808632,0.0942,18819.0,18814.0,0.01555568]
["bitfinex","BTCUSD",1673558809339,0.0942,18819.0,18814.0,0.22586062]
["bitfinex","BTCUSD",1673558809574,0.0942,18819.0,18815.0,0.02258606]
["bitfinex","BTCUSD",1673558809812,0.1062,18819.0,18815.0,0.232891]
["bitfinex","BTCUSD",1673558810530,0.4062,18819.0,18815.0,0.02258606]
["bitfinex","BTCUSD",1673558810796,0.4062,18819.0,18814.0,0.06955568]
["bitfinex","BTCUSD",1673558811038,0.4062,18819.0,18814.0,0.27986062]
["bitfinex","BTCUSD",1673558811289,0.4062,18819.0,18815.0,0.054]
["bitfinex","BTCUSD",1673558811538,0.4062,18819.0,18814.0,0.22586062]
["bitfinex","BTCUSD",1673558811782,0.0935,18817.0,18814.0,0.06955568]
["bitfinex","BTCUSD",1673558812282,0.0935,18817.0,18814.0,0.01555568]
["bitfinex","BTCUSD",1673558812528,0.0935,18817.0,18815.0,0.054]
["bitfinex","BTCUSD",1673558812764,0.0935,18817.0,18814.0,0.11555568]
["bitfinex","BTCUSD",1673558813043,0.1055,18817.0,18814.0,0.16955568]
["bitfinex","BTCUSD",1673558814043,0.0935,18817.0,18814.0,0.11555568]
["bitfinex","BTCUSD",1673558814335,0.1065,18817.0,18815.0,0.054]
["bitfinex","BTCUSD",1673558814586,0.0935,18817.0,18814.0,0.11555568]
["bitfinex","BTCUSD",1673558814828,0.4055,18817.0,18814.0,0.18111125]
["bitfinex","BTCUSD",1673558815603,0.4055,18817.0,18814.0,0.16955568]
["bitfinex","BTCUSD",1673558815829,0.1055,18817.0,18814.0,0.16955568]
["bitfinex","BTCUSD",1673558816807,0.0938,18816.0,18814.0,0.16955568]
["bitfinex","BTCUSD",1673558817073,0.012,18817.0,18814.0,0.16955568]
["bitfinex","BTCUSD",1673558817074,0.4064,18817.0,18814.0,0.16955568]
["bitfinex","BTCUSD",1673558817321,0.312,18817.0,18814.0,0.16955568]
["bitfinex","BTCUSD",1673558817567,0.35264,18817.0,18814.0,0.11555568]
["bitfinex","BTCUSD",1673558817845,0.35264,18817.0,18814.0,0.16955568]
["bitfinex","BTCUSD",1673558817846,0.1888,18815.0,18814.0,0.16955568]
["bitfinex","BTCUSD",1673558818132,0.4888,18815.0,18814.0,0.11555568]
["bitfinex","BTCUSD",1673558818573,0.4888,18815.0,18814.0,0.16855568]
["bitfinex","BTCUSD",1673558818815,0.4888,18815.0,18814.0,0.11555568]
["bitfinex","BTCUSD",1673558819064,0.3964,18815.0,18814.0,0.12155568]
["bitfinex","BTCUSD",1673558819312,0.05981,18815.0,18814.0,0.12155568]
["bitfinex","BTCUSD",1673558819814,0.05981,18815.0,18814.0,0.13371125]
["bitfinex","BTCUSD",1673558820073,0.002,18815.0,18814.0,0.13371125]
["bitfinex","BTCUSD",1673558820336,0.002,18815.0,18814.0,0.12155568]
["bitfinex","BTCUSD",1673558821551,0.002,18815.0,18814.0,0.33186062]
["bitfinex","BTCUSD",1673558821804,0.002,18815.0,18814.0,0.45235368]
["bitfinex","BTCUSD",1673558822066,0.00018,18818.0,18814.0,0.45235368]
["bitfinex","BTCUSD",1673558822329,1.1592,18819.0,18815.0,0.37603337]
["bitfinex","BTCUSD",1673558822571,1.1592,18819.0,18816.0,0.54110294]
["bitfinex","BTCUSD",1673558822812,0.15,18820.0,18816.0,0.21030494]
["bitfinex","BTCUSD",1673558823793,0.011,18818.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673558824032,0.19883,18821.0,18815.0,0.52255613]
["bitfinex","BTCUSD",1673558824278,0.012,18820.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673558824527,0.012,18820.0,18818.0,0.330798]
["bitfinex","BTCUSD",1673558824772,6e-05,18821.0,18819.0,0.3638778]
["bitfinex","BTCUSD",1673558825018,6e-05,18821.0,18820.0,0.330798]
["bitfinex","BTCUSD",1673558826010,1.1324,18825.0,18820.0,0.330798]
["bitfinex","BTCUSD",1673558826254,1.1324,18825.0,18821.0,0.21030494]
["bitfinex","BTCUSD",1673558826513,0.0942,18826.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558826765,0.0942,18826.0,18823.0,0.23133543]
["bitfinex","BTCUSD",1673558827018,0.0942,18826.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558827289,0.15688173,18827.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558827781,0.012,18826.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558828022,0.00688173,18827.0,18821.0,0.47732076]
["bitfinex","BTCUSD",1673558828304,0.012,18826.0,18822.0,0.04773208]
["bitfinex","BTCUSD",1673558828554,0.012,18826.0,18823.0,0.061]
["bitfinex","BTCUSD",1673558829542,0.0941,18826.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558829798,0.01009817,18826.0,18821.0,0.061]
["bitfinex","BTCUSD",1673558830289,0.02209817,18826.0,18823.0,0.061]
["bitfinex","BTCUSD",1673558830498,0.0941,18825.0,18821.0,0.21030494]
["bitfinex","BTCUSD",1673558830752,0.0941,18825.0,18820.0,0.061]
["bitfinex","BTCUSD",1673558830996,0.0941,18825.0,18820.0,0.21971292]
["bitfinex","BTCUSD",1673558831228,0.0941,18825.0,18821.0,0.27030494]
["bitfinex","BTCUSD",1673558831467,0.0941,18825.0,18820.0,0.00940798]
["bitfinex","BTCUSD",1673558831468,0.009,18826.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558831718,0.009,18826.0,18823.0,0.54110294]
["bitfinex","BTCUSD",1673558832004,0.00906,18826.0,18824.0,0.38490829]
["bitfinex","BTCUSD",1673558832256,0.00906,18826.0,18822.0,0.37413306]
["bitfinex","BTCUSD",1673558832505,0.012,18825.0,18820.0,1.54057361]
["bitfinex","BTCUSD",1673558832788,0.012,18825.0,18820.0,1.78704068]
["bitfinex","BTCUSD",1673558833057,0.07306,18826.0,18823.0,0.007]
["bitfinex","BTCUSD",1673558833321,0.07306,18826.0,18824.0,0.330798]
["bitfinex","BTCUSD",1673558833584,0.012,18825.0,18821.0,0.55188864]
["bitfinex","BTCUSD",1673558833825,0.012,18825.0,18821.0,0.17870407]
["bitfinex","BTCUSD",1673558834079,0.012,18825.0,18821.0,0.38900901]
["bitfinex","BTCUSD",1673558834325,0.30688173,18827.0,18822.0,0.34866841]
["bitfinex","BTCUSD",1673558834326,0.00688173,18827.0,18822.0,0.34866841]
["bitfinex","BTCUSD",1673558834608,0.00688173,18827.0,18823.0,0.54110294]
["bitfinex","BTCUSD",1673558834824,0.00688173,18827.0,18824.0,0.38490829]
["bitfinex","BTCUSD",1673558835071,0.00688173,18827.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673558835329,0.121,18826.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673558835570,0.00688173,18827.0,18825.0,0.330798]
["bitfinex","BTCUSD",1673558835802,0.00688173,18827.0,18826.0,0.330798]
["bitfinex","BTCUSD",1673558836051,0.00688173,18827.0,18826.0,0.41650107]
["bitfinex","BTCUSD",1673558836797,0.00688173,18827.0,18826.0,0.55650107]
["bitfinex","BTCUSD",1673558837295,0.00688173,18827.0,18826.0,0.330798]
["bitfinex","BTCUSD",1673558837546,0.00688173,18827.0,18826.0,0.14]
["bitfinex","BTCUSD",1673558838273,0.00681513,18827.0,18826.0,0.14]
["bitfinex","BTCUSD",1673558838515,0.00681513,18827.0,18823.0,1.40568069]
["bitfinex","BTCUSD",1673558838751,0.00681513,18827.0,18826.0,0.142]
["bitfinex","BTCUSD",1673558839238,0.00681513,18827.0,18823.0,1.4037075]
["bitfinex","BTCUSD",1673558839471,0.00681513,18827.0,18824.0,0.14037075]
["bitfinex","BTCUSD",1673558839723,0.00681513,18827.0,18820.0,0.00019]
["bitfinex","BTCUSD",1673558840215,0.78413589,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673558840479,0.47351513,18827.0,18820.0,0.21049494]
["bitfinex","BTCUSD",1673558840725,0.1568,18825.0,18821.0,0.02104949]
["bitfinex","BTCUSD",1673558841267,0.05524701,18826.0,18824.0,0.139]
["bitfinex","BTCUSD",1673558841512,0.45681513,18827.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558842007,0.00681513,18827.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673558842240,0.00681513,18827.0,18826.0,0.02103049]
["bitfinex","BTCUSD",1673558842751,0.01681513,18827.0,18826.0,0.02103049]
["bitfinex","BTCUSD",1673558843254,0.00681513,18827.0,18826.0,0.02103049]
["bitfinex","BTCUSD",1673558843529,0.01681513,18827.0,18826.0,0.011]
["bitfinex","BTCUSD",1673558844246,0.00681513,18827.0,18824.0,0.8989]
["bitfinex","BTCUSD",1673558844492,0.00681513,18827.0,18826.0,0.077]
["bitfinex","BTCUSD",1673558845227,0.00681513,18827.0,18824.0,1.27181514]
["bitfinex","BTCUSD",1673558845492,0.00781513,18827.0,18824.0,1.0389]
["bitfinex","BTCUSD",1673558845730,0.00681513,18827.0,18825.0,0.10389]
["bitfinex","BTCUSD",1673558845959,0.00681513,18827.0,18826.0,0.077]
["bitfinex","BTCUSD",1673558847228,0.00681513,18827.0,18822.0,1.1143]
["bitfinex","BTCUSD",1673558847476,0.00681513,18827.0,18822.0,1.335165]
["bitfinex","BTCUSD",1673558847943,0.00681513,18827.0,18822.0,1.54546994]
["bitfinex","BTCUSD",1673558848196,0.00681513,18827.0,18826.0,0.077]
["bitfinex","BTCUSD",1673558848426,0.00681513,18827.0,18821.0,0.89689]
["bitfinex","BTCUSD",1673558848665,0.30781513,18827.0,18822.0,0.139]
["bitfinex","BTCUSD",1673558848905,0.46491513,18827.0,18822.0,0.34930494]
["bitfinex","BTCUSD",1673558849396,0.54191482,18827.0,18817.0,0.19689]
["bitfinex","BTCUSD",1673558849648,0.1582,18825.0,18821.0,0.139]
["bitfinex","BTCUSD",1673558849886,0.4582,18825.0,18821.0,0.139]
["bitfinex","BTCUSD",1673558850119,0.1582,18825.0,18821.0,0.139]
["bitfinex","BTCUSD",1673558850398,0.3,18824.0,18821.0,0.139]
["bitfinex","BTCUSD",1673558850651,0.1582,18824.0,18818.0,0.00019]
["bitfinex","BTCUSD",1673558850903,0.4582,18824.0,18818.0,0.21049494]
["bitfinex","BTCUSD",1673558851132,0.4582,18824.0,18821.0,0.097]
["bitfinex","BTCUSD",1673558851634,0.4582,18824.0,18819.0,0.02104949]
["bitfinex","BTCUSD",1673558851878,0.6112,18824.0,18819.0,0.23135443]
["bitfinex","BTCUSD",1673558852129,0.6112,18824.0,18818.0,0.00019]
["bitfinex","BTCUSD",1673558852130,0.453,18824.0,18818.0,0.00019]
["bitfinex","BTCUSD",1673558852377,0.1578,18822.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673558852626,0.1578,18822.0,18814.0,1.72626169]
["bitfinex","BTCUSD",1673558852876,0.1581,18820.0,18814.0,1.56648062]
["bitfinex","BTCUSD",1673558853112,0.1581,18820.0,18814.0,0.11555568]
["bitfinex","BTCUSD",1673558853363,0.3,18821.0,18819.0,0.139]
["bitfinex","BTCUSD",1673558853590,0.4582,18821.0,18815.0,0.78734603]
["bitfinex","BTCUSD",1673558853857,0.4582,18821.0,18815.0,0.41823051]
["bitfinex","BTCUSD",1673558854093,0.002,18820.0,18815.0,0.22186051]
["bitfinex","BTCUSD",1673558854582,0.002,18820.0,18819.0,0.019]
["bitfinex","BTCUSD",1673558854844,0.1584,18821.0,18819.0,0.21030494]
["bitfinex","BTCUSD",1673558855079,0.0022,18821.0,18819.0,0.21030494]
["bitfinex","BTCUSD",1673558855325,0.0002,18821.0,18819.0,0.21030494]
["bitfinex","BTCUSD",1673558855564,0.0002,18821.0,18820.0,0.02103049]
["bitfinex","BTCUSD",1673558855809,0.0002,18821.0,18820.0,0.21030494]
["bitfinex","BTCUSD",1673558856070,1.1634,18826.0,18820.0,0.21030494]
["bitfinex","BTCUSD",1673558856071,2.83021513,18827.0,18820.0,0.330798]
["bitfinex","BTCUSD",1673558856328,2.83021513,18827.0,18821.0,0.58110213]
["bitfinex","BTCUSD",1673558856574,0.00681513,18827.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558856821,0.00681513,18827.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558857070,0.00681513,18827.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558857308,0.00681513,18827.0,18825.0,0.02103049]
["bitfinex","BTCUSD",1673558857552,0.13872086,18826.0,18825.0,0.02103049]
["bitfinex","BTCUSD",1673558857797,0.00681513,18827.0,18822.0,0.37199444]
["bitfinex","BTCUSD",1673558858039,0.00681513,18827.0,18823.0,0.003]
["bitfinex","BTCUSD",1673558858293,0.00681513,18827.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558858539,0.00681513,18827.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558859032,0.00681513,18827.0,18825.0,0.330798]
["bitfinex","BTCUSD",1673558859276,0.00681513,18827.0,18823.0,0.40922458]
["bitfinex","BTCUSD",1673558859774,0.00681513,18827.0,18824.0,0.330798]
["bitfinex","BTCUSD",1673558860044,0.00681513,18827.0,18825.0,0.330798]
["bitfinex","BTCUSD",1673558860285,0.00681513,18827.0,18826.0,0.0330798]
["bitfinex","BTCUSD",1673558860525,0.00681513,18827.0,18824.0,0.37233894]
["bitfinex","BTCUSD",1673558860771,0.00681513,18827.0,18823.0,0.61991514]
["bitfinex","BTCUSD",1673558861005,0.00681513,18827.0,18824.0,0.469798]
["bitfinex","BTCUSD",1673558861246,0.00681513,18827.0,18825.0,0.330798]
["bitfinex","BTCUSD",1673558861517,0.00681513,18827.0,18826.0,0.4032578]
["bitfinex","BTCUSD",1673558861751,0.00681513,18827.0,18826.0,0.0724598]
["bitfinex","BTCUSD",1673558861999,0.00681513,18827.0,18826.0,0.003]
["bitfinex","BTCUSD",1673558862248,0.06462513,18827.0,18826.0,0.003]
["bitfinex","BTCUSD",1673558862738,0.06462513,18827.0,18823.0,0.247513]
["bitfinex","BTCUSD",1673558862739,0.06462513,18827.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558862993,0.06462513,18827.0,18823.0,0.14]
["bitfinex","BTCUSD",1673558863229,0.36462513,18827.0,18824.0,0.014]
["bitfinex","BTCUSD",1673558863471,0.36462513,18827.0,18826.0,0.003]
["bitfinex","BTCUSD",1673558863960,0.36462513,18827.0,18822.0,0.37121519]
["bitfinex","BTCUSD",1673558863961,0.06462513,18827.0,18822.0,0.37121519]
["bitfinex","BTCUSD",1673558864221,0.06462513,18827.0,18823.0,0.14]
["bitfinex","BTCUSD",1673558864466,0.06462513,18827.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558864705,0.00681513,18827.0,18826.0,0.003]
["bitfinex","BTCUSD",1673558865174,0.06462513,18827.0,18826.0,0.003]
["bitfinex","BTCUSD",1673558865409,0.06462513,18827.0,18822.0,0.58180924]
["bitfinex","BTCUSD",1673558865647,0.06462513,18827.0,18822.0,0.13919]
["bitfinex","BTCUSD",1673558865889,0.06462513,18827.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673558866172,0.27397655,18827.0,18826.0,0.003]
["bitfinex","BTCUSD",1673558866427,0.52117125,18827.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673558866682,0.3,18826.0,18822.0,0.34949494]
["bitfinex","BTCUSD",1673558866921,0.3,18826.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673558867447,0.3,18826.0,18821.0,0.8833]
["bitfinex","BTCUSD",1673558867666,0.3,18826.0,18822.0,0.08833]
["bitfinex","BTCUSD",1673558867912,0.3,18826.0,18822.0,0.29863494]
["bitfinex","BTCUSD",1673558868144,0.3,18826.0,18822.0,0.08833]
["bitfinex","BTCUSD",1673558868383,0.3,18826.0,18822.0,0.43763494]
["bitfinex","BTCUSD",1673558869155,0.3,18826.0,18822.0,0.22733]
["bitfinex","BTCUSD",1673558869405,0.3,18826.0,18822.0,0.139]
["bitfinex","BTCUSD",1673558869666,0.3,18826.0,18822.0,0.34930494]
["bitfinex","BTCUSD",1673558870389,0.3,18826.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558870636,0.00681513,18827.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558870869,0.00681513,18827.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558872307,0.00681513,18827.0,18823.0,0.35130494]
["bitfinex","BTCUSD",1673558873072,0.00681513,18827.0,18823.0,0.141]
["bitfinex","BTCUSD",1673558873315,0.00681513,18827.0,18823.0,0.35130494]
["bitfinex","BTCUSD",1673558874325,0.00681513,18827.0,18824.0,1.4390341]
["bitfinex","BTCUSD",1673558874570,0.00681513,18827.0,18825.0,0.84739748]
["bitfinex","BTCUSD",1673558874830,0.00681513,18827.0,18826.0,0.70345256]
["bitfinex","BTCUSD",1673558875091,0.00681513,18827.0,18826.0,0.330798]
["bitfinex","BTCUSD",1673558875329,0.00681513,18827.0,18826.0,0.70400825]
["bitfinex","BTCUSD",1673558875579,0.00681513,18827.0,18826.0,0.330798]
["bitfinex","BTCUSD",1673558875824,0.00681513,18827.0,18826.0,0.41558001]
["bitfinex","BTCUSD",1673558876055,0.00881513,18827.0,18826.0,0.41658001]
["bitfinex","BTCUSD",1673558876550,0.00881513,18827.0,18826.0,0.331798]
["bitfinex","BTCUSD",1673558876780,0.00881513,18827.0,18826.0,0.001]
["bitfinex","BTCUSD",1673558877527,0.00681513,18827.0,18823.0,1.9312]
["bitfinex","BTCUSD",1673558878029,0.00681513,18827.0,18826.0,0.139]
["bitfinex","BTCUSD",1673558878267,0.00681513,18827.0,18826.0,0.344698]
["bitfinex","BTCUSD",1673558878539,0.00681513,18827.0,18826.0,0.05028]
["bitfinex","BTCUSD",1673558878862,0.00681513,18827.0,18826.0,0.03638]
["bitfinex","BTCUSD",1673558879286,0.00681513,18827.0,18823.0,1.9312]
["bitfinex","BTCUSD",1673558879775,0.00681513,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673558880032,0.00681513,18827.0,18826.0,0.471798]
["bitfinex","BTCUSD",1673558880279,0.00681513,18827.0,18826.0,0.1881798]
["bitfinex","BTCUSD",1673558880525,0.00681513,18827.0,18826.0,0.14089775]
["bitfinex","BTCUSD",1673558880759,0.00681513,18827.0,18824.0,0.52995176]
["bitfinex","BTCUSD",1673558881009,0.00681513,18827.0,18825.0,1.22989644]
["bitfinex","BTCUSD",1673558881252,0.00681513,18827.0,18826.0,0.330798]
["bitfinex","BTCUSD",1673558881495,0.00681513,18827.0,18826.0,0.471798]
["bitfinex","BTCUSD",1673558881748,0.00681513,18827.0,18826.0,0.46704064]
["bitfinex","BTCUSD",1673558881983,0.00681513,18827.0,18826.0,0.329951]
["bitfinex","BTCUSD",1673558882491,0.00681513,18827.0,18826.0,0.470951]
["bitfinex","BTCUSD",1673558883951,0.00681513,18827.0,18826.0,0.9971837]
["bitfinex","BTCUSD",1673558886195,1e-08,18827.0,18826.0,0.9971837]
["bitfinex","BTCUSD",1673558886447,1e-08,18827.0,18826.0,1.13433847]
["bitfinex","BTCUSD",1673558887673,1e-08,18827.0,18826.0,0.60810577]
["bitfinex","BTCUSD",1673558888382,0.00688173,18828.0,18826.0,0.60810577]
["bitfinex","BTCUSD",1673558888383,0.00588174,18828.0,18826.0,0.60810577]
["bitfinex","BTCUSD",1673558888643,0.00588174,18828.0,18827.0,0.330798]
["bitfinex","BTCUSD",1673558888894,0.00588174,18828.0,18826.0,0.141]
["bitfinex","BTCUSD",1673558890136,0.00588174,18828.0,18823.0,1.9312]
["bitfinex","BTCUSD",1673558890381,0.00588174,18828.0,18827.0,0.072]
["bitfinex","BTCUSD",1673558890640,0.00588174,18828.0,18824.0,0.3726984]
["bitfinex","BTCUSD",1673558890854,0.00588174,18828.0,18826.0,0.141]
["bitfinex","BTCUSD",1673558891102,0.05588174,18830.0,18824.0,0.64552715]
["bitfinex","BTCUSD",1673558891350,0.00672893,18831.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673558891604,0.00672893,18831.0,18826.0,0.23133543]
["bitfinex","BTCUSD",1673558891845,0.00672893,18831.0,18827.0,0.21030494]
["bitfinex","BTCUSD",1673558892340,0.16327505,18831.0,18827.0,0.21030494]
["bitfinex","BTCUSD",1673558892622,0.46327505,18831.0,18826.0,0.02103049]
["bitfinex","BTCUSD",1673558892868,0.15654612,18829.0,18824.0,0.27289126]
["bitfinex","BTCUSD",1673558893109,0.1582,18828.0,18824.0,0.00019]
["bitfinex","BTCUSD",1673558893356,0.4582,18828.0,18824.0,0.00019]
["bitfinex","BTCUSD",1673558893859,0.61474612,18828.0,18827.0,0.077]
["bitfinex","BTCUSD",1673558894121,0.4582,18828.0,18822.0,0.40779895]
["bitfinex","BTCUSD",1673558894367,0.4592,18828.0,18824.0,0.139]
["bitfinex","BTCUSD",1673558894605,0.61474612,18828.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558895349,0.84956433,18828.0,18822.0,0.03705624]
["bitfinex","BTCUSD",1673558895593,0.84956433,18828.0,18822.0,0.24736118]
["bitfinex","BTCUSD",1673558896086,1.06870017,18828.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558896326,0.15654612,18827.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558896578,0.45654612,18827.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558897079,0.45654612,18827.0,18822.0,0.35030494]
["bitfinex","BTCUSD",1673558897585,0.45654612,18827.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558897915,0.45754612,18827.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673558898164,0.69236433,18827.0,18822.0,0.33657543]
["bitfinex","BTCUSD",1673558898409,0.45754612,18827.0,18822.0,0.33657543]
["bitfinex","BTCUSD",1673558898896,0.69236433,18827.0,18822.0,0.33657543]
["bitfinex","BTCUSD",1673558899160,0.45854612,18827.0,18822.0,0.47657543]
["bitfinex","BTCUSD",1673558899424,0.69136433,18827.0,18822.0,0.33657543]
["bitfinex","BTCUSD",1673558899671,0.80882846,18827.0,18822.0,0.35030494]
["bitfinex","BTCUSD",1673558899916,0.15754612,18827.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558900166,0.001,18827.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558900901,0.1582,18828.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673558901848,0.001,18827.0,18823.0,0.35130494]
["bitfinex","BTCUSD",1673558902096,0.4582,18828.0,18821.0,0.15904341]
["bitfinex","BTCUSD",1673558902097,0.4582,18828.0,18824.0,0.03513049]
["bitfinex","BTCUSD",1673558902343,0.4582,18828.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558902574,0.4592,18828.0,18824.0,0.20530494]
["bitfinex","BTCUSD",1673558902821,0.4582,18828.0,18824.0,0.20530494]
["bitfinex","BTCUSD",1673558903549,0.001,18827.0,18824.0,0.20530494]
["bitfinex","BTCUSD",1673558903790,0.61474612,18828.0,18825.0,0.02053049]
["bitfinex","BTCUSD",1673558904099,0.61574612,18828.0,18824.0,0.079]
["bitfinex","BTCUSD",1673558904360,0.001,18828.0,18824.0,0.28930494]
["bitfinex","BTCUSD",1673558904594,0.301,18828.0,18824.0,0.28930494]
["bitfinex","BTCUSD",1673558905087,0.001,18828.0,18824.0,0.28930494]
["bitfinex","BTCUSD",1673558905522,0.30654612,18829.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558905523,0.30654612,18829.0,18825.0,0.009]
["bitfinex","BTCUSD",1673558905765,0.44690798,18829.0,18825.0,0.23133543]
["bitfinex","BTCUSD",1673558906007,0.001,18828.0,18825.0,0.23133543]
["bitfinex","BTCUSD",1673558906244,0.001,18828.0,18825.0,0.02103049]
["bitfinex","BTCUSD",1673558906478,0.001,18828.0,18824.0,0.079]
["bitfinex","BTCUSD",1673558906726,1.53906433,18830.0,18823.0,0.37069278]
["bitfinex","BTCUSD",1673558906957,1.53906433,18830.0,18825.0,0.009]
["bitfinex","BTCUSD",1673558907228,1.53906433,18830.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673558907709,1.30424612,18830.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673558907964,1.53406433,18830.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673558908228,1.29924612,18830.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673558908463,0.001,18828.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673558908699,1.53406433,18830.0,18827.0,0.02103049]
["bitfinex","BTCUSD",1673558908944,1.53406433,18830.0,18824.0,0.25961928]
["bitfinex","BTCUSD",1673558909234,1.54706433,18830.0,18824.0,0.24737422]
["bitfinex","BTCUSD",1673558909491,0.013,18828.0,18826.0,0.001]
["bitfinex","BTCUSD",1673558909727,0.45654612,18829.0,18824.0,0.03706928]
["bitfinex","BTCUSD",1673558909964,0.45654612,18829.0,18824.0,0.32637422]
["bitfinex","BTCUSD",1673558910201,0.15654612,18829.0,18825.0,0.03263742]
["bitfinex","BTCUSD",1673558910439,0.45654612,18829.0,18825.0,0.24294236]
["bitfinex","BTCUSD",1673558910668,0.013,18828.0,18826.0,0.001]
["bitfinex","BTCUSD",1673558910922,0.013,18828.0,18826.0,0.02539424]
["bitfinex","BTCUSD",1673558911591,1.53406433,18830.0,18826.0,0.02439424]
["bitfinex","BTCUSD",1673558911879,0.001,18829.0,18826.0,0.23469918]
["bitfinex","BTCUSD",1673558912150,0.001,18829.0,18826.0,0.02439424]
["bitfinex","BTCUSD",1673558912395,1.53406433,18830.0,18824.0,0.40794936]
["bitfinex","BTCUSD",1673558912648,1.53406433,18830.0,18824.0,0.24737422]
["bitfinex","BTCUSD",1673558912885,1.53406433,18830.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673558913178,1.52906433,18830.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673558913366,0.013,18829.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673558913612,0.16327505,18831.0,18827.0,0.35136249]
["bitfinex","BTCUSD",1673558913841,0.00672893,18831.0,18828.0,0.54063694]
["bitfinex","BTCUSD",1673558914077,0.00672893,18831.0,18828.0,0.21030494]
["bitfinex","BTCUSD",1673558914323,0.00672893,18831.0,18829.0,0.02103049]
["bitfinex","BTCUSD",1673558914575,0.00672893,18831.0,18829.0,0.23133543]
["bitfinex","BTCUSD",1673558914816,0.00672893,18831.0,18830.0,0.330332]
["bitfinex","BTCUSD",1673558915081,0.00672893,18831.0,18829.0,0.02103049]
["bitfinex","BTCUSD",1673558915296,0.00672893,18831.0,18827.0,0.39328039]
["bitfinex","BTCUSD",1673558915801,0.00672893,18831.0,18828.0,0.330332]
["bitfinex","BTCUSD",1673558916039,0.00772893,18831.0,18830.0,0.139]
["bitfinex","BTCUSD",1673558916280,0.00772893,18831.0,18827.0,0.39328039]
["bitfinex","BTCUSD",1673558916519,0.00872893,18831.0,18827.0,0.53228039]
["bitfinex","BTCUSD",1673558916783,0.00872893,18831.0,18828.0,0.38356004]
["bitfinex","BTCUSD",1673558917068,0.00872893,18831.0,18827.0,0.16003049]
["bitfinex","BTCUSD",1673558917311,0.00872893,18831.0,18827.0,0.02103049]
["bitfinex","BTCUSD",1673558917312,0.16327505,18831.0,18827.0,0.02103049]
["bitfinex","BTCUSD",1673558917560,0.16427505,18831.0,18828.0,0.139]
["bitfinex","BTCUSD",1673558918047,0.86877018,18831.0,18828.0,0.139]
["bitfinex","BTCUSD",1673558918282,0.39136433,18830.0,18824.0,1.19906831]
["bitfinex","BTCUSD",1673558918523,0.3,18829.0,18827.0,0.139]
["bitfinex","BTCUSD",1673558918759,0.3,18829.0,18825.0,0.12009683]
["bitfinex","BTCUSD",1673558919012,0.3,18829.0,18828.0,0.141]
["bitfinex","BTCUSD",1673558919251,0.45654612,18829.0,18825.0,0.12009683]
["bitfinex","BTCUSD",1673558919523,0.45654612,18829.0,18826.0,0.01200968]
["bitfinex","BTCUSD",1673558920252,0.45754612,18829.0,18827.0,0.14]
["bitfinex","BTCUSD",1673558920498,0.45654612,18829.0,18825.0,0.12009683]
["bitfinex","BTCUSD",1673558920732,0.45754612,18829.0,18826.0,0.141]
["bitfinex","BTCUSD",1673558920998,0.15754612,18829.0,18826.0,0.35130494]
["bitfinex","BTCUSD",1673558921209,0.001,18829.0,18827.0,0.03513049]
["bitfinex","BTCUSD",1673558921460,0.54136433,18830.0,18827.0,0.03513049]
["bitfinex","BTCUSD",1673558921751,0.54136433,18830.0,18825.0,0.25990683]
["bitfinex","BTCUSD",1673558921752,0.001,18829.0,18825.0,0.25990683]
["bitfinex","BTCUSD",1673558921995,0.15654612,18829.0,18825.0,0.11990683]
["bitfinex","BTCUSD",1673558922237,0.45654612,18829.0,18825.0,0.11990683]
["bitfinex","BTCUSD",1673558922749,0.45154612,18829.0,18825.0,0.11990683]
["bitfinex","BTCUSD",1673558922982,0.45254612,18829.0,18826.0,0.141]
["bitfinex","BTCUSD",1673558923221,0.45154612,18829.0,18826.0,0.02609068]
["bitfinex","BTCUSD",1673558923454,0.68736433,18829.0,18825.0,0.25990683]
["bitfinex","BTCUSD",1673558923701,0.68736433,18829.0,18825.0,0.33021177]
["bitfinex","BTCUSD",1673558923702,0.45154612,18829.0,18825.0,0.33021177]
["bitfinex","BTCUSD",1673558923979,0.45154612,18829.0,18826.0,0.17402118]
["bitfinex","BTCUSD",1673558924189,0.301,18829.0,18826.0,0.17402118]
["bitfinex","BTCUSD",1673558924446,0.3,18829.0,18826.0,0.03302118]
["bitfinex","BTCUSD",1673558924653,0.301,18829.0,18826.0,0.03302118]
["bitfinex","BTCUSD",1673558924930,0.3,18829.0,18826.0,0.03302118]
["bitfinex","BTCUSD",1673558925182,0.3,18829.0,18824.0,0.03706928]
["bitfinex","BTCUSD",1673558925183,0.84789513,18829.0,18824.0,0.03706928]
["bitfinex","BTCUSD",1673558925440,0.23481821,18828.0,18824.0,0.03706928]
["bitfinex","BTCUSD",1673558925674,0.3,18827.0,18821.0,2.17094341]
["bitfinex","BTCUSD",1673558926135,0.3,18827.0,18821.0,2.67178201]
["bitfinex","BTCUSD",1673558926271,0.3,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673558926518,0.3,18827.0,18822.0,0.29054162]
["bitfinex","BTCUSD",1673558926725,0.301,18827.0,18822.0,0.21049494]
["bitfinex","BTCUSD",1673558926972,0.301,18827.0,18822.0,0.46253877]
["bitfinex","BTCUSD",1673558927207,0.301,18827.0,18826.0,0.009]
["bitfinex","BTCUSD",1673558927426,0.301,18827.0,18822.0,0.46253877]
["bitfinex","BTCUSD",1673558927427,0.3,18827.0,18822.0,0.75264788]
["bitfinex","BTCUSD",1673558927622,0.3,18827.0,18822.0,0.46253877]
["bitfinex","BTCUSD",1673558927835,0.301,18827.0,18822.0,0.60134877]
["bitfinex","BTCUSD",1673558927999,0.3,18827.0,18822.0,0.46234877]
["bitfinex","BTCUSD",1673558928261,0.3,18827.0,18826.0,0.009]
["bitfinex","BTCUSD",1673558929188,0.23481821,18828.0,18822.0,0.75204477]
["bitfinex","BTCUSD",1673558929617,0.23481821,18828.0,18823.0,0.07520448]
["bitfinex","BTCUSD",1673558929873,0.23481821,18828.0,18826.0,0.009]
["bitfinex","BTCUSD",1673558930114,0.23481821,18828.0,18823.0,0.57553806]
["bitfinex","BTCUSD",1673558930346,0.23481821,18828.0,18824.0,0.05755381]
["bitfinex","BTCUSD",1673558930347,0.001,18828.0,18824.0,0.05755381]
["bitfinex","BTCUSD",1673558930591,0.53481821,18828.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558930839,0.53481821,18828.0,18826.0,0.009]
["bitfinex","BTCUSD",1673558931306,0.53481821,18828.0,18823.0,0.07520448]
["bitfinex","BTCUSD",1673558931539,0.53481821,18828.0,18823.0,0.28550942]
["bitfinex","BTCUSD",1673558932011,0.84789513,18828.0,18823.0,0.28550942]
["bitfinex","BTCUSD",1673558932254,0.84889513,18828.0,18824.0,0.16955094]
["bitfinex","BTCUSD",1673558932489,0.84789513,18828.0,18824.0,0.23885588]
["bitfinex","BTCUSD",1673558932735,0.15684012,18827.0,18824.0,0.23885588]
["bitfinex","BTCUSD",1673558932974,0.15684012,18827.0,18824.0,0.02855094]
["bitfinex","BTCUSD",1673558933219,0.69265833,18828.0,18824.0,0.02855094]
["bitfinex","BTCUSD",1673558933453,0.69165833,18828.0,18824.0,0.23885588]
["bitfinex","BTCUSD",1673558933687,0.69265833,18828.0,18825.0,0.02388559]
["bitfinex","BTCUSD",1673558934163,0.001,18827.0,18825.0,0.02388559]
["bitfinex","BTCUSD",1673558935142,0.45684012,18828.0,18825.0,0.02388559]
["bitfinex","BTCUSD",1673558935378,0.45784012,18828.0,18824.0,0.141]
["bitfinex","BTCUSD",1673558935626,0.45784012,18828.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558935875,0.001,18827.0,18825.0,0.079]
["bitfinex","BTCUSD",1673558936109,0.45684012,18828.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673558936382,0.69265833,18828.0,18825.0,0.02103049]
["bitfinex","BTCUSD",1673558936856,0.001,18827.0,18825.0,0.10003049]
["bitfinex","BTCUSD",1673558937096,0.15684012,18828.0,18825.0,0.02103049]
["bitfinex","BTCUSD",1673558937570,0.69165833,18828.0,18825.0,0.02103049]
["bitfinex","BTCUSD",1673558937813,0.15684012,18828.0,18825.0,0.02103049]
["bitfinex","BTCUSD",1673558938050,0.15784012,18828.0,18825.0,0.10003049]
["bitfinex","BTCUSD",1673558938297,0.45784012,18828.0,18825.0,0.10003049]
["bitfinex","BTCUSD",1673558938554,0.15684012,18827.0,18825.0,0.079]
["bitfinex","BTCUSD",1673558938795,0.45684012,18827.0,18825.0,0.079]
["bitfinex","BTCUSD",1673558939044,0.69165833,18827.0,18825.0,0.079]
["bitfinex","BTCUSD",1673558939286,0.15684012,18826.0,18825.0,0.079]
["bitfinex","BTCUSD",1673558939528,0.45684012,18826.0,18825.0,0.079]
["bitfinex","BTCUSD",1673558939783,0.45684012,18826.0,18821.0,2.0119]
["bitfinex","BTCUSD",1673558940086,0.45684012,18826.0,18825.0,0.009]
["bitfinex","BTCUSD",1673558940588,0.69165833,18826.0,18825.0,0.009]
["bitfinex","BTCUSD",1673558940825,0.45684012,18826.0,18822.0,0.20119]
["bitfinex","BTCUSD",1673558941078,0.69165833,18826.0,18825.0,0.009]
["bitfinex","BTCUSD",1673558941323,0.69165833,18826.0,18821.0,2.01209]
["bitfinex","BTCUSD",1673558941572,0.69165833,18826.0,18825.0,0.001]
["bitfinex","BTCUSD",1673558941573,0.70465833,18826.0,18825.0,0.001]
["bitfinex","BTCUSD",1673558941814,0.70465833,18826.0,18821.0,2.21839494]
["bitfinex","BTCUSD",1673558942066,0.70465833,18826.0,18821.0,2.5309016]
["bitfinex","BTCUSD",1673558942559,0.46984012,18826.0,18821.0,2.5309016]
["bitfinex","BTCUSD",1673558942801,0.45684012,18826.0,18821.0,2.5309016]
["bitfinex","BTCUSD",1673558943050,0.45684012,18826.0,18821.0,2.6707116]
["bitfinex","BTCUSD",1673558943294,0.45784012,18826.0,18821.0,2.6707116]
["bitfinex","BTCUSD",1673558943543,0.45784012,18826.0,18822.0,0.18112639]
["bitfinex","BTCUSD",1673558943794,0.45784012,18826.0,18822.0,0.39143133]
["bitfinex","BTCUSD",1673558944281,0.15784012,18826.0,18822.0,0.39143133]
["bitfinex","BTCUSD",1673558944522,0.45684012,18826.0,18822.0,0.39143133]
["bitfinex","BTCUSD",1673558944766,0.45784012,18826.0,18822.0,0.53243133]
["bitfinex","BTCUSD",1673558945247,0.69265833,18826.0,18822.0,0.53243133]
["bitfinex","BTCUSD",1673558946222,0.0938,18824.0,18822.0,0.141]
["bitfinex","BTCUSD",1673558946479,0.39165833,18823.0,18822.0,0.141]
["bitfinex","BTCUSD",1673558946719,0.84789513,18823.0,18822.0,0.141]
["bitfinex","BTCUSD",1673558946993,1.91085569,18823.0,18822.0,0.141]
["bitfinex","BTCUSD",1673558947264,2.18275858,18823.0,18820.0,0.51463826]
["bitfinex","BTCUSD",1673558947535,0.69196537,18822.0,18820.0,0.51463826]
["bitfinex","BTCUSD",1673558948000,0.1882,18821.0,18820.0,0.51463826]
["bitfinex","BTCUSD",1673558948754,0.1882,18821.0,18820.0,0.52263826]
["bitfinex","BTCUSD",1673558949001,0.3933,18822.0,18820.0,0.51463826]
["bitfinex","BTCUSD",1673558949267,0.07981,18821.0,18820.0,0.52263826]
["bitfinex","BTCUSD",1673558950006,0.15191,18821.0,18820.0,0.51463826]
["bitfinex","BTCUSD",1673558950254,0.1161,18821.0,18820.0,0.52263826]
["bitfinex","BTCUSD",1673558951249,0.07981,18821.0,18820.0,0.52263826]
["bitfinex","BTCUSD",1673558952190,0.022,18821.0,18820.0,0.52263826]
["bitfinex","BTCUSD",1673558952432,0.07981,18821.0,18820.0,0.52263826]
["bitfinex","BTCUSD",1673558952691,0.17391,18821.0,18820.0,0.52263826]
["bitfinex","BTCUSD",1673558955372,0.1161,18821.0,18820.0,0.52263826]
["bitfinex","BTCUSD",1673558955602,0.1161,18821.0,18820.0,0.54990209]
["bitfinex","BTCUSD",1673558955603,0.022,18821.0,18820.0,0.54990209]
["bitfinex","BTCUSD",1673558956090,0.0941,18824.0,18820.0,0.48963826]
["bitfinex","BTCUSD",1673558956322,0.022,18821.0,18820.0,0.7079432]
["bitfinex","BTCUSD",1673558956563,0.022,18821.0,18820.0,0.49763826]
["bitfinex","BTCUSD",1673558956820,0.022,18821.0,18820.0,0.82797026]
["bitfinex","BTCUSD",1673558957062,0.022,18821.0,18820.0,0.91076729]
["bitfinex","BTCUSD",1673558958263,0.022,18821.0,18820.0,0.9108378]
["bitfinex","BTCUSD",1673558959089,0.022,18821.0,18820.0,0.5805058]
["bitfinex","BTCUSD",1673558959333,0.022,18821.0,18820.0,0.49770877]
["bitfinex","BTCUSD",1673558959848,0.022,18821.0,18820.0,0.82804077]
["bitfinex","BTCUSD",1673558960883,0.022,18821.0,18820.0,0.49770877]
["bitfinex","BTCUSD",1673558961382,0.022,18821.0,18820.0,0.49763826]
["bitfinex","BTCUSD",1673558962398,0.07981,18821.0,18820.0,0.49763826]
["bitfinex","BTCUSD",1673558962862,0.07981,18821.0,18820.0,0.49263826]
["bitfinex","BTCUSD",1673558966834,0.071829,18821.0,18820.0,0.49263826]
["bitfinex","BTCUSD",1673558968542,0.071829,18821.0,18820.0,0.48763826]
["bitfinex","BTCUSD",1673558968543,0.165629,18821.0,18820.0,0.48763826]
["bitfinex","BTCUSD",1673558968790,0.32241515,18821.0,18820.0,0.48763826]
["bitfinex","BTCUSD",1673558969031,0.62241515,18821.0,18820.0,0.48763826]
["bitfinex","BTCUSD",1673558969291,0.85759437,18821.0,18818.0,0.01463826]
["bitfinex","BTCUSD",1673558969539,0.0934,18819.0,18818.0,0.01463826]
["bitfinex","BTCUSD",1673558970589,0.0934,18819.0,18818.0,0.03163826]
["bitfinex","BTCUSD",1673558972561,0.14206,18819.0,18818.0,0.03163826]
["bitfinex","BTCUSD",1673558972806,0.0934,18819.0,18818.0,0.03163826]
["bitfinex","BTCUSD",1673558973056,0.0934,18819.0,18818.0,0.01463826]
["bitfinex","BTCUSD",1673558973303,0.1234,18819.0,18818.0,0.02263826]
["bitfinex","BTCUSD",1673558976719,0.26201916,18819.0,18818.0,0.02263826]
["bitfinex","BTCUSD",1673558976961,0.53201916,18819.0,18818.0,0.01463826]
["bitfinex","BTCUSD",1673558977204,0.56101916,18819.0,18818.0,0.02463826]
["bitfinex","BTCUSD",1673558978707,0.56951916,18819.0,18818.0,0.02463826]
["bitfinex","BTCUSD",1673558979191,0.69996785,18819.0,18818.0,0.02463826]
["bitfinex","BTCUSD",1673558979437,0.856754,18819.0,18818.0,0.02463826]
["bitfinex","BTCUSD",1673558980176,0.69996785,18819.0,18818.0,0.02463826]
["bitfinex","BTCUSD",1673558980726,0.856754,18819.0,18818.0,0.02463826]
["bitfinex","BTCUSD",1673558980968,0.856754,18819.0,18818.0,0.02572626]
["bitfinex","BTCUSD",1673558982172,1.09193322,18819.0,18818.0,0.02572626]
["bitfinex","BTCUSD",1673558982423,0.856754,18819.0,18818.0,0.02572626]
["bitfinex","BTCUSD",1673558982666,0.00819607,18817.0,18815.0,0.0153086]
["bitfinex","BTCUSD",1673558982941,0.06631,18816.0,18815.0,0.0153086]
["bitfinex","BTCUSD",1673558983187,0.36631,18816.0,18815.0,0.0153086]
["bitfinex","BTCUSD",1673558983463,0.52263877,18816.0,18814.0,0.11574568]
["bitfinex","BTCUSD",1673558983941,0.0941,18815.0,18814.0,0.11574568]
["bitfinex","BTCUSD",1673558984201,0.0941,18815.0,18814.0,0.12732025]
["bitfinex","BTCUSD",1673558984451,0.0941,18815.0,18814.0,0.11574568]
["bitfinex","BTCUSD",1673558984693,0.0941,18815.0,18814.0,0.11555568]
["bitfinex","BTCUSD",1673558984939,0.08469,18815.0,18814.0,0.11555568]
["bitfinex","BTCUSD",1673558986004,0.13369,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558986952,0.2725069,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558987191,0.5725069,18815.0,18814.0,0.11955568]
["bitfinex","BTCUSD",1673558987442,0.5810069,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558988190,0.7125857,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558988438,0.5810069,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558989174,0.2725069,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558989691,0.1878169,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558991411,0.2813169,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558991660,0.4425,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558992376,0.51176288,18815.0,18814.0,0.11855568]
["bitfinex","BTCUSD",1673558992614,0.5451,18815.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673558992867,0.3085,18814.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673558994077,0.3115,18814.0,18812.0,0.10358174]
["bitfinex","BTCUSD",1673558994819,0.0115,18814.0,18812.0,0.10358174]
["bitfinex","BTCUSD",1673558995075,0.0085,18814.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673558995319,0.0575,18814.0,18812.0,0.02758174]
["bitfinex","BTCUSD",1673558995574,0.0575,18814.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673558995579,0.0085,18814.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673558996845,0.0941,18813.0,18812.0,0.02058174]
["bitfinex","BTCUSD",1673558997080,0.1026,18813.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673558998531,0.1911,18814.0,18812.0,0.29169668]
["bitfinex","BTCUSD",1673558998779,0.15632877,18816.0,18813.0,0.02916967]
["bitfinex","BTCUSD",1673558999020,0.30334282,18817.0,18814.0,0.21030494]
["bitfinex","BTCUSD",1673558999257,0.14701405,18817.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673558999560,0.14701405,18817.0,18815.0,0.23133543]
["bitfinex","BTCUSD",1673558999796,0.14701405,18817.0,18815.0,0.02103049]
["bitfinex","BTCUSD",1673559000041,0.14701405,18817.0,18812.0,2.04518174]
["bitfinex","BTCUSD",1673559000279,0.25001405,18817.0,18814.0,0.007]
["bitfinex","BTCUSD",1673559000532,0.00819607,18817.0,18812.0,2.25548668]
["bitfinex","BTCUSD",1673559000854,0.00819607,18817.0,18813.0,0.22554867]
["bitfinex","BTCUSD",1673559001061,0.00819607,18817.0,18814.0,0.330332]
["bitfinex","BTCUSD",1673559001312,0.00819607,18817.0,18814.0,0.21030494]
["bitfinex","BTCUSD",1673559001563,0.11119607,18817.0,18815.0,0.007]
["bitfinex","BTCUSD",1673559001813,0.00651907,18817.0,18812.0,2.04518174]
["bitfinex","BTCUSD",1673559002059,0.01051907,18817.0,18813.0,0.20451817]
["bitfinex","BTCUSD",1673559002308,0.01051907,18817.0,18813.0,0.41482311]
["bitfinex","BTCUSD",1673559002552,0.04351907,18817.0,18814.0,0.003]
["bitfinex","BTCUSD",1673559002797,0.00651907,18817.0,18813.0,0.41482311]
["bitfinex","BTCUSD",1673559003049,0.01451907,18817.0,18812.0,0.10958174]
["bitfinex","BTCUSD",1673559003540,0.00651907,18817.0,18812.0,0.22588668]
["bitfinex","BTCUSD",1673559003788,0.16284784,18817.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673559004027,0.02478478,18816.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673559004283,0.18111355,18816.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673559004532,0.4156067,18816.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673559004775,0.0939,18814.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673559005021,0.06631,18813.0,18812.0,0.10958174]
["bitfinex","BTCUSD",1673559005274,0.36631,18813.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673559005523,0.39796388,18813.0,18812.0,0.01558174]
["bitfinex","BTCUSD",1673559005776,0.39796388,18813.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559006027,0.39796388,18813.0,18812.0,0.32587574]
["bitfinex","BTCUSD",1673559006267,0.39796388,18813.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559006511,0.48696388,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559006755,0.39796388,18813.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559007238,0.48696388,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559007499,0.45531,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559008243,0.52263877,18813.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559008491,0.61163877,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559008740,0.73062996,18813.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559008979,0.81962996,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559009227,0.64162996,18813.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559009465,0.61163877,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559009713,0.36631,18813.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559009956,0.36631,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559009957,0.61163877,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559010192,0.61163877,18813.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559011224,0.95052121,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559011484,0.79419244,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559012326,0.49419244,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559013733,0.79419244,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559015450,0.42788244,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559015696,0.178,18813.0,18812.0,0.33187574]
["bitfinex","BTCUSD",1673559016482,6e-05,18813.0,18812.0,0.65320774]
["bitfinex","BTCUSD",1673559017488,0.08206,18813.0,18812.0,0.66220774]
["bitfinex","BTCUSD",1673559017747,0.00651907,18817.0,18812.0,0.76702941]
["bitfinex","BTCUSD",1673559017989,0.007,18813.0,18812.0,1.01470637]
["bitfinex","BTCUSD",1673559018233,0.007,18813.0,18812.0,0.53869741]
["bitfinex","BTCUSD",1673559018502,0.007,18813.0,18812.0,0.42487574]
["bitfinex","BTCUSD",1673559018756,0.16284784,18817.0,18812.0,0.74710774]
["bitfinex","BTCUSD",1673559019003,0.16284784,18817.0,18813.0,0.330332]
["bitfinex","BTCUSD",1673559019004,0.16984784,18817.0,18813.0,0.330332]
["bitfinex","BTCUSD",1673559019247,0.00651907,18817.0,18813.0,0.21030494]
["bitfinex","BTCUSD",1673559019491,0.16284784,18817.0,18814.0,0.0330332]
["bitfinex","BTCUSD",1673559019754,0.00651907,18817.0,18814.0,0.24333814]
["bitfinex","BTCUSD",1673559020240,0.00651907,18817.0,18814.0,0.0330332]
["bitfinex","BTCUSD",1673559020496,0.46284784,18817.0,18812.0,1.7506847]
["bitfinex","BTCUSD",1673559020740,0.46284784,18817.0,18812.0,1.58698068]
["bitfinex","BTCUSD",1673559020741,0.01351907,18817.0,18812.0,1.58698068]
["bitfinex","BTCUSD",1673559021194,0.30651907,18817.0,18812.0,1.48498068]
["bitfinex","BTCUSD",1673559021472,0.30951907,18817.0,18814.0,0.036]
["bitfinex","BTCUSD",1673559021723,0.30651907,18817.0,18813.0,0.14849807]
["bitfinex","BTCUSD",1673559021968,0.46984784,18817.0,18813.0,0.35880301]
["bitfinex","BTCUSD",1673559022203,0.46284784,18817.0,18813.0,0.35880301]
["bitfinex","BTCUSD",1673559023190,0.46584784,18817.0,18814.0,0.036]
["bitfinex","BTCUSD",1673559023454,0.16284784,18817.0,18813.0,0.35880301]
["bitfinex","BTCUSD",1673559023694,0.01351907,18817.0,18814.0,0.0935]
["bitfinex","BTCUSD",1673559023944,0.01351907,18817.0,18815.0,0.339682]
["bitfinex","BTCUSD",1673559024181,0.00651907,18817.0,18816.0,0.330332]
["bitfinex","BTCUSD",1673559024433,0.00651907,18817.0,18814.0,0.56385896]
["bitfinex","BTCUSD",1673559024674,0.00651907,18817.0,18814.0,0.08785]
["bitfinex","BTCUSD",1673559024934,0.00951907,18817.0,18815.0,0.339117]
["bitfinex","BTCUSD",1673559025148,0.00951907,18817.0,18816.0,0.330332]
["bitfinex","BTCUSD",1673559025386,0.09151907,18817.0,18816.0,0.04203]
["bitfinex","BTCUSD",1673559025890,0.09151907,18817.0,18816.0,0.009]
["bitfinex","BTCUSD",1673559026163,0.00651907,18817.0,18814.0,0.08785]
["bitfinex","BTCUSD",1673559026405,0.00951907,18817.0,18814.0,0.036]
["bitfinex","BTCUSD",1673559026651,0.00651907,18817.0,18813.0,1.22079807]
["bitfinex","BTCUSD",1673559026885,0.08851907,18817.0,18816.0,0.009]
["bitfinex","BTCUSD",1673559027147,0.81433459,18821.0,18814.0,0.12207981]
["bitfinex","BTCUSD",1673559027437,1.1103275,18820.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673559027622,0.0085,18820.0,18816.0,0.23133543]
["bitfinex","BTCUSD",1673559027840,0.007,18817.0,18816.0,0.21130494]
["bitfinex","BTCUSD",1673559028089,0.53623253,18821.0,18816.0,0.03303]
["bitfinex","BTCUSD",1673559028334,0.3,18820.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673559028590,0.3,18820.0,18818.0,0.02103049]
["bitfinex","BTCUSD",1673559028862,0.00616041,18821.0,18818.0,0.23133543]
["bitfinex","BTCUSD",1673559030077,0.00616041,18821.0,18818.0,0.16103049]
["bitfinex","BTCUSD",1673559030321,0.00616041,18821.0,18819.0,0.01610305]
["bitfinex","BTCUSD",1673559030807,0.00616041,18821.0,18818.0,0.16103049]
["bitfinex","BTCUSD",1673559031855,0.00616041,18821.0,18818.0,0.02103049]
["bitfinex","BTCUSD",1673559032141,0.00616041,18821.0,18819.0,0.142]
["bitfinex","BTCUSD",1673559032391,0.00616041,18821.0,18818.0,0.02103049]
["bitfinex","BTCUSD",1673559032633,0.00616041,18821.0,18818.0,0.16103049]
["bitfinex","BTCUSD",1673559032878,0.00616041,18821.0,18819.0,0.34643505]
["bitfinex","BTCUSD",1673559033131,0.00616041,18821.0,18819.0,0.15810305]
["bitfinex","BTCUSD",1673559033376,0.01944165,18820.0,18819.0,0.15810305]
["bitfinex","BTCUSD",1673559033631,0.01944165,18820.0,18819.0,0.04913305]
["bitfinex","BTCUSD",1673559033869,0.01944165,18820.0,18819.0,0.03303]
["bitfinex","BTCUSD",1673559034892,0.01944165,18820.0,18819.0,0.17503]
["bitfinex","BTCUSD",1673559035138,0.01944165,18820.0,18819.0,0.03303]
["bitfinex","BTCUSD",1673559035392,0.01944165,18820.0,18819.0,0.17303]
["bitfinex","BTCUSD",1673559035649,0.01944165,18820.0,18819.0,0.03303]
["bitfinex","BTCUSD",1673559035898,0.01944165,18820.0,18819.0,0.17503]
["bitfinex","BTCUSD",1673559036149,0.01944165,18820.0,18819.0,0.01960605]
["bitfinex","BTCUSD",1673559036389,0.07725165,18820.0,18819.0,0.14]
["bitfinex","BTCUSD",1673559037392,0.01944165,18820.0,18819.0,0.14]
["bitfinex","BTCUSD",1673559038133,0.01944165,18820.0,18816.0,1.9032]
["bitfinex","BTCUSD",1673559038377,0.01944165,18820.0,18819.0,0.142]
["bitfinex","BTCUSD",1673559038618,0.01944165,18820.0,18817.0,0.66684962]
["bitfinex","BTCUSD",1673559038858,0.01944165,18820.0,18819.0,0.03303]
["bitfinex","BTCUSD",1673559040592,0.01944165,18820.0,18817.0,0.19032]
["bitfinex","BTCUSD",1673559040839,0.01944165,18820.0,18816.0,1.9032]
["bitfinex","BTCUSD",1673559041093,0.01944165,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673559041094,0.07725165,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673559041336,0.07725165,18820.0,18816.0,2.093539]
["bitfinex","BTCUSD",1673559041582,0.01944165,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673559041816,0.01944165,18820.0,18816.0,2.093539]
["bitfinex","BTCUSD",1673559042068,0.01944165,18820.0,18816.0,2.232539]
["bitfinex","BTCUSD",1673559042349,0.01944165,18820.0,18817.0,0.2232539]
["bitfinex","BTCUSD",1673559042555,0.01944165,18820.0,18818.0,0.330332]
["bitfinex","BTCUSD",1673559042846,0.01944165,18820.0,18819.0,0.330332]
["bitfinex","BTCUSD",1673559043345,0.01944165,18820.0,18817.0,0.69978352]
["bitfinex","BTCUSD",1673559043611,0.01944165,18820.0,18817.0,0.2232539]
["bitfinex","BTCUSD",1673559043887,0.01944165,18820.0,18818.0,0.35265739]
["bitfinex","BTCUSD",1673559044142,0.01944165,18820.0,18819.0,0.330332]
["bitfinex","BTCUSD",1673559044384,0.01944165,18820.0,18819.0,0.03303]
["bitfinex","BTCUSD",1673559045858,0.01944165,18820.0,18819.0,0.03703]
["bitfinex","BTCUSD",1673559046626,0.01944165,18820.0,18819.0,0.367362]
["bitfinex","BTCUSD",1673559046871,0.01944165,18820.0,18819.0,0.07199874]
["bitfinex","BTCUSD",1673559047111,0.01944165,18820.0,18819.0,0.17503]
["bitfinex","BTCUSD",1673559047373,0.01944165,18820.0,18819.0,0.363362]
["bitfinex","BTCUSD",1673559047616,0.01944165,18820.0,18819.0,0.367362]
["bitfinex","BTCUSD",1673559047851,0.01944165,18820.0,18818.0,0.11572539]
["bitfinex","BTCUSD",1673559048091,0.01944165,18820.0,18819.0,0.142]
["bitfinex","BTCUSD",1673559048337,0.01944165,18820.0,18818.0,0.11572539]
["bitfinex","BTCUSD",1673559048584,0.01944165,18820.0,18819.0,0.14]
["bitfinex","BTCUSD",1673559049353,0.01951878,18820.0,18819.0,0.14]
["bitfinex","BTCUSD",1673559049598,0.01944165,18820.0,18819.0,0.14]
["bitfinex","BTCUSD",1673559049840,0.01944165,18820.0,18818.0,0.11572539]
["bitfinex","BTCUSD",1673559050143,0.01944165,18820.0,18819.0,0.072]
["bitfinex","BTCUSD",1673559050636,0.01951878,18820.0,18819.0,0.072]
["bitfinex","BTCUSD",1673559051825,0.01944165,18820.0,18819.0,0.072]
["bitfinex","BTCUSD",1673559052064,0.01944165,18820.0,18819.0,0.0792]
["bitfinex","BTCUSD",1673559052550,0.01944165,18820.0,18819.0,0.072]
["bitfinex","BTCUSD",1673559052803,0.3189,18818.0,18812.0,0.7203655]
["bitfinex","BTCUSD",1673559053057,0.3189,18816.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559053298,0.3085,18817.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559053299,2.0086598,18817.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559053564,0.71605598,18815.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559053812,7.713e-05,18814.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559054053,0.30007713,18814.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559054791,0.45643151,18814.0,18812.0,0.32287574]
["bitfinex","BTCUSD",1673559055044,0.36807713,18814.0,18812.0,0.33287574]
["bitfinex","BTCUSD",1673559055772,0.30007713,18814.0,18812.0,0.35616331]
["bitfinex","BTCUSD",1673559056055,0.36807713,18814.0,18812.0,0.33287574]
["bitfinex","BTCUSD",1673559057047,1.17051596,18814.0,18812.0,0.33287574]
["bitfinex","BTCUSD",1673559057275,0.39940759,18813.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559057534,0.3,18812.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559057800,0.94608445,18812.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559058286,0.0085,18811.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559058538,0.65458445,18811.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559058770,0.3,18810.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559059021,0.3085,18810.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559060266,0.3855,18810.0,18809.0,0.02406918]
["bitfinex","BTCUSD",1673559060513,1.1052,18813.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559060753,0.077,18810.0,18809.0,0.23437412]
["bitfinex","BTCUSD",1673559060999,0.07707713,18810.0,18809.0,0.02406918]
["bitfinex","BTCUSD",1673559061778,0.08557713,18810.0,18809.0,0.02406918]
["bitfinex","BTCUSD",1673559062029,0.08557713,18810.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559062030,0.06638713,18810.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559062282,0.06638713,18810.0,18809.0,0.02406918]
["bitfinex","BTCUSD",1673559062560,0.06638713,18810.0,18809.0,0.01506918]
["bitfinex","BTCUSD",1673559062801,0.08557713,18810.0,18809.0,0.02406918]
["bitfinex","BTCUSD",1673559064041,0.18793484,18810.0,18808.0,0.01506918]
["bitfinex","BTCUSD",1673559064321,0.06631,18809.0,18808.0,0.01506918]
["bitfinex","BTCUSD",1673559065299,0.06631,18809.0,18808.0,0.02406918]
["bitfinex","BTCUSD",1673559065543,0.06631,18809.0,18808.0,0.01506918]
["bitfinex","BTCUSD",1673559065787,0.15131,18809.0,18808.0,0.02406918]
["bitfinex","BTCUSD",1673559066037,0.45131,18809.0,18808.0,0.02406918]
["bitfinex","BTCUSD",1673559066277,1.03118141,18809.0,18806.0,0.01624162]
["bitfinex","BTCUSD",1673559066531,0.0941,18807.0,18806.0,0.01624162]
["bitfinex","BTCUSD",1673559066773,0.1026,18807.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559067018,0.86710994,18808.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559067264,0.0939,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559067516,0.1024,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559067737,0.65238666,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559068488,0.78838666,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559068730,0.65238666,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559069007,0.78838666,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559069247,0.65238666,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559069489,0.78838666,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559069995,0.86730246,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559070242,1.44903358,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559070486,1.54313358,18806.0,18805.0,6.2e-07]
["bitfinex","BTCUSD",1673559070730,1.54313358,18806.0,18802.0,0.01696663]
["bitfinex","BTCUSD",1673559070977,0.0085,18805.0,18802.0,0.22727157]
["bitfinex","BTCUSD",1673559071227,7.713e-05,18804.0,18802.0,0.01696663]
["bitfinex","BTCUSD",1673559072483,0.52630983,18804.0,18802.0,6.3e-07]
["bitfinex","BTCUSD",1673559072753,0.9199327,18803.0,18799.0,0.01830337]
["bitfinex","BTCUSD",1673559073041,0.88736368,18803.0,18799.0,0.01830337]
["bitfinex","BTCUSD",1673559073549,0.9077151,18803.0,18799.0,0.01830337]
["bitfinex","BTCUSD",1673559074284,0.9817151,18803.0,18799.0,0.01830337]
["bitfinex","BTCUSD",1673559074525,1.4044327,18802.0,18799.0,0.01830337]
["bitfinex","BTCUSD",1673559074772,1.5345531,18801.0,18797.0,0.01822131]
["bitfinex","BTCUSD",1673559075013,0.5262327,18800.0,18797.0,0.01822131]
["bitfinex","BTCUSD",1673559075257,0.3,18799.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559075745,0.06631,18798.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559075981,0.06638713,18798.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559076222,7.713e-05,18798.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559076498,0.3,18800.0,18797.0,0.01859735]
["bitfinex","BTCUSD",1673559076758,0.15,18801.0,18797.0,0.22890229]
["bitfinex","BTCUSD",1673559076999,0.134,18799.0,18797.0,0.22833625]
["bitfinex","BTCUSD",1673559077234,0.3,18800.0,18797.0,0.04092154]
["bitfinex","BTCUSD",1673559077485,0.434,18800.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559077732,0.30006,18800.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559077989,0.134,18799.0,18797.0,0.22833625]
["bitfinex","BTCUSD",1673559078231,6e-05,18800.0,18798.0,0.330332]
["bitfinex","BTCUSD",1673559078476,0.13406,18800.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559078971,6e-05,18800.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559079710,0.15,18801.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559079711,0.15,18801.0,18799.0,0.0935]
["bitfinex","BTCUSD",1673559079984,0.02035142,18803.0,18800.0,0.339682]
["bitfinex","BTCUSD",1673559080246,0.02035142,18803.0,18801.0,0.54063694]
["bitfinex","BTCUSD",1673559080497,0.02035142,18803.0,18802.0,0.330332]
["bitfinex","BTCUSD",1673559081001,0.02035142,18803.0,18801.0,0.21030494]
["bitfinex","BTCUSD",1673559081247,0.03435142,18803.0,18800.0,0.02335]
["bitfinex","BTCUSD",1673559081519,0.02035142,18803.0,18800.0,0.31355494]
["bitfinex","BTCUSD",1673559081778,0.02035142,18803.0,18802.0,0.04703]
["bitfinex","BTCUSD",1673559081779,0.03635142,18803.0,18802.0,0.04703]
["bitfinex","BTCUSD",1673559082033,0.02035142,18803.0,18802.0,0.363362]
["bitfinex","BTCUSD",1673559082278,0.03535142,18803.0,18802.0,0.03303]
["bitfinex","BTCUSD",1673559082496,0.03535142,18803.0,18802.0,0.03946855]
["bitfinex","BTCUSD",1673559083005,0.03535142,18803.0,18800.0,0.014]
["bitfinex","BTCUSD",1673559083485,0.0085,18802.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559084211,0.0085,18802.0,18800.0,0.014]
["bitfinex","BTCUSD",1673559084471,7.713e-05,18801.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559084694,0.01027484,18801.0,18797.0,0.03222131]
["bitfinex","BTCUSD",1673559084929,0.31027484,18801.0,18797.0,0.03222131]
["bitfinex","BTCUSD",1673559085423,0.27036657,18803.0,18798.0,0.21030494]
["bitfinex","BTCUSD",1673559085670,0.02035142,18803.0,18799.0,0.54063694]
["bitfinex","BTCUSD",1673559085917,0.02035142,18803.0,18800.0,0.54063694]
["bitfinex","BTCUSD",1673559086159,0.02035142,18803.0,18801.0,0.38439569]
["bitfinex","BTCUSD",1673559086400,0.02035142,18803.0,18802.0,0.330332]
["bitfinex","BTCUSD",1673559086639,0.02035142,18803.0,18801.0,0.05406369]
["bitfinex","BTCUSD",1673559086896,0.03642855,18803.0,18801.0,0.05406369]
["bitfinex","BTCUSD",1673559087137,0.02035142,18803.0,18801.0,0.05406369]
["bitfinex","BTCUSD",1673559087375,0.02935142,18803.0,18802.0,0.00540637]
["bitfinex","BTCUSD",1673559087625,0.02935142,18803.0,18801.0,0.05906369]
["bitfinex","BTCUSD",1673559087916,0.02935142,18803.0,18801.0,0.26936863]
["bitfinex","BTCUSD",1673559088161,0.02935142,18803.0,18802.0,0.330332]
["bitfinex","BTCUSD",1673559088403,0.02935142,18803.0,18802.0,0.423832]
["bitfinex","BTCUSD",1673559089351,0.02035142,18803.0,18802.0,0.444832]
["bitfinex","BTCUSD",1673559089576,0.03535142,18803.0,18802.0,0.54204256]
["bitfinex","BTCUSD",1673559091056,0.03542855,18803.0,18802.0,0.351332]
["bitfinex","BTCUSD",1673559091324,0.03535142,18803.0,18802.0,0.351332]
["bitfinex","BTCUSD",1673559091619,0.03535142,18803.0,18802.0,0.021]
["bitfinex","BTCUSD",1673559092812,0.02035142,18803.0,18800.0,0.908]
["bitfinex","BTCUSD",1673559093053,0.03635142,18803.0,18802.0,0.019]
["bitfinex","BTCUSD",1673559094048,0.02042855,18803.0,18800.0,0.9988]
["bitfinex","BTCUSD",1673559094293,0.03535142,18803.0,18800.0,1.0178]
["bitfinex","BTCUSD",1673559094549,0.03535142,18803.0,18798.0,0.0937]
["bitfinex","BTCUSD",1673559094797,0.03535142,18803.0,18797.0,0.41552107]
["bitfinex","BTCUSD",1673559094798,0.0085,18802.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559095083,0.06374701,18802.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559095337,0.07215685,18802.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559095575,0.05524701,18801.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559095832,0.1022,18800.0,18797.0,0.02003131]
["bitfinex","BTCUSD",1673559096076,0.0941,18798.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559096315,0.0938,18798.0,18797.0,0.02003131]
["bitfinex","BTCUSD",1673559096831,0.0938,18798.0,18797.0,0.02203131]
["bitfinex","BTCUSD",1673559097077,0.0938,18798.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559097319,0.2288,18798.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559097578,0.5288,18798.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559100331,0.59018771,18798.0,18797.0,0.01803131]
["bitfinex","BTCUSD",1673559100588,0.68408771,18798.0,18794.0,0.01789462]
["bitfinex","BTCUSD",1673559100848,0.3085,18797.0,18794.0,0.01789462]
["bitfinex","BTCUSD",1673559101848,0.0941,18796.0,18794.0,0.01789462]
["bitfinex","BTCUSD",1673559102098,0.3085,18797.0,18794.0,0.01789462]
["bitfinex","BTCUSD",1673559102355,0.53356325,18797.0,18794.0,0.01789462]
["bitfinex","BTCUSD",1673559102635,0.92579595,18797.0,18794.0,0.01789462]
["bitfinex","BTCUSD",1673559102858,0.134,18796.0,18794.0,0.01789462]
["bitfinex","BTCUSD",1673559103109,0.16001,18795.0,18794.0,0.01789462]
["bitfinex","BTCUSD",1673559103357,1.56635396,18797.0,18794.0,6.2e-07]
["bitfinex","BTCUSD",1673559103602,0.5262327,18795.0,18793.0,2.7e-07]
["bitfinex","BTCUSD",1673559103842,0.1866,18794.0,18792.0,0.01933527]
["bitfinex","BTCUSD",1673559104085,0.0933,18793.0,18792.0,0.01933527]
["bitfinex","BTCUSD",1673559104332,0.09337713,18793.0,18792.0,0.01922527]
["bitfinex","BTCUSD",1673559104830,0.09337713,18793.0,18791.0,0.01776172]
["bitfinex","BTCUSD",1673559104831,0.14862414,18793.0,18791.0,0.01776172]
["bitfinex","BTCUSD",1673559105095,0.14862414,18793.0,18790.0,0.515723]
["bitfinex","BTCUSD",1673559105096,0.58155684,18793.0,18790.0,0.515723]
["bitfinex","BTCUSD",1673559105340,0.0935,18791.0,18790.0,0.515723]
["bitfinex","BTCUSD",1673559105585,0.10207713,18791.0,18790.0,0.515723]
["bitfinex","BTCUSD",1673559105835,1.53803754,18791.0,18790.0,0.24404]
["bitfinex","BTCUSD",1673559106097,1.53803754,18791.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559106098,1.49978455,18791.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559106341,0.0941,18789.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559106592,0.0085,18790.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559106841,0.3085,18790.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559107101,0.25018509,18793.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559107345,0.15,18794.0,18789.0,0.21030494]
["bitfinex","BTCUSD",1673559107346,0.0085,18792.0,18789.0,0.21030494]
["bitfinex","BTCUSD",1673559107589,0.135,18791.0,18789.0,0.23316847]
["bitfinex","BTCUSD",1673559107834,0.0085,18793.0,18789.0,0.23316847]
["bitfinex","BTCUSD",1673559108087,0.095,18793.0,18789.0,0.23316847]
["bitfinex","BTCUSD",1673559108337,0.15,18794.0,18789.0,0.23316847]
["bitfinex","BTCUSD",1673559108577,0.135,18791.0,18789.0,0.002]
["bitfinex","BTCUSD",1673559108841,0.05788713,18790.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559109076,0.05788713,18790.0,18789.0,0.013]
["bitfinex","BTCUSD",1673559109579,0.05788713,18790.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559110532,0.05788713,18790.0,18789.0,0.013]
["bitfinex","BTCUSD",1673559110777,1.4154,18792.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559111035,0.009,18790.0,18788.0,0.24163534]
["bitfinex","BTCUSD",1673559111278,7.713e-05,18790.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559111522,0.08688713,18790.0,18789.0,0.003]
["bitfinex","BTCUSD",1673559111796,0.09538713,18790.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559112046,0.09538713,18790.0,18788.0,0.0203304]
["bitfinex","BTCUSD",1673559112047,0.06631,18789.0,18788.0,0.0203304]
["bitfinex","BTCUSD",1673559112295,0.06631,18789.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559112296,0.36631,18789.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559112827,0.45652585,18789.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559113571,0.47264699,18789.0,18788.0,0.0193304]
["bitfinex","BTCUSD",1673559113806,0.60864699,18789.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559114050,0.60864699,18789.0,18788.0,0.0193304]
["bitfinex","BTCUSD",1673559114322,0.47264699,18789.0,18788.0,0.0183304]
["bitfinex","BTCUSD",1673559114554,0.59252585,18789.0,18788.0,0.0193304]
["bitfinex","BTCUSD",1673559114802,2.15575855,18789.0,18784.0,0.02074068]
["bitfinex","BTCUSD",1673559115058,0.58548529,18788.0,18784.0,0.02093068]
["bitfinex","BTCUSD",1673559115311,0.3085,18787.0,18784.0,0.02093068]
["bitfinex","BTCUSD",1673559116279,0.5262327,18786.0,18784.0,0.02093068]
["bitfinex","BTCUSD",1673559116524,0.3085,18785.0,18784.0,0.02093068]
["bitfinex","BTCUSD",1673559116764,0.3085,18785.0,18784.0,0.02174068]
["bitfinex","BTCUSD",1673559117483,0.3085,18785.0,18784.0,0.02074068]
["bitfinex","BTCUSD",1673559117761,0.3085,18785.0,18784.0,0.02174068]
["bitfinex","BTCUSD",1673559118004,0.135,18786.0,18784.0,0.23104562]
["bitfinex","BTCUSD",1673559118261,0.136,18785.0,18784.0,0.25515018]
["bitfinex","BTCUSD",1673559118487,0.136,18785.0,18784.0,0.04484524]
["bitfinex","BTCUSD",1673559118735,0.136,18785.0,18784.0,0.02174068]
["bitfinex","BTCUSD",1673559119226,0.135,18786.0,18784.0,0.02174068]
["bitfinex","BTCUSD",1673559119487,0.01666681,18785.0,18784.0,0.02074068]
["bitfinex","BTCUSD",1673559119728,0.01666681,18785.0,18784.0,0.03174068]
["bitfinex","BTCUSD",1673559120441,0.01666681,18785.0,18784.0,0.02074068]
["bitfinex","BTCUSD",1673559120700,0.05966681,18785.0,18784.0,0.03174068]
["bitfinex","BTCUSD",1673559120939,0.01666681,18785.0,18784.0,0.05694795]
["bitfinex","BTCUSD",1673559121184,0.01866681,18785.0,18784.0,0.43127995]
["bitfinex","BTCUSD",1673559121434,0.01866681,18785.0,18784.0,0.38727995]
["bitfinex","BTCUSD",1673559121669,0.02166681,18785.0,18784.0,0.52627995]
["bitfinex","BTCUSD",1673559121941,0.36711,18792.0,18785.0,0.03555212]
["bitfinex","BTCUSD",1673559122185,0.36711,18792.0,18786.0,0.54063694]
["bitfinex","BTCUSD",1673559122413,0.36711,18792.0,18787.0,0.21030494]
["bitfinex","BTCUSD",1673559122652,0.36711,18792.0,18788.0,0.21030494]
["bitfinex","BTCUSD",1673559122933,0.0946,18791.0,18788.0,0.21030494]
["bitfinex","BTCUSD",1673559123164,7.713e-05,18790.0,18788.0,0.21030494]
["bitfinex","BTCUSD",1673559123402,7.713e-05,18790.0,18785.0,0.08818012]
["bitfinex","BTCUSD",1673559123891,7.713e-05,18790.0,18785.0,0.29848506]
["bitfinex","BTCUSD",1673559124128,0.03907713,18790.0,18788.0,0.006]
["bitfinex","BTCUSD",1673559124366,0.03907713,18790.0,18786.0,0.02984851]
["bitfinex","BTCUSD",1673559124607,0.03907713,18790.0,18786.0,0.24015345]
["bitfinex","BTCUSD",1673559124850,0.03907713,18790.0,18786.0,0.02984851]
["bitfinex","BTCUSD",1673559125086,0.03907713,18790.0,18785.0,0.08818012]
["bitfinex","BTCUSD",1673559125353,0.04207713,18790.0,18785.0,0.43748506]
["bitfinex","BTCUSD",1673559125601,0.09467713,18790.0,18785.0,0.03555212]
["bitfinex","BTCUSD",1673559125966,0.09467713,18790.0,18786.0,0.047]
["bitfinex","BTCUSD",1673559125967,0.0085,18789.0,18786.0,0.047]
["bitfinex","BTCUSD",1673559126214,7.713e-05,18788.0,18785.0,0.24585706]
["bitfinex","BTCUSD",1673559126471,7.713e-05,18788.0,18785.0,0.15555212]
["bitfinex","BTCUSD",1673559126726,0.0946,18787.0,18785.0,0.15555212]
["bitfinex","BTCUSD",1673559127227,0.3946,18787.0,18785.0,0.03555212]
["bitfinex","BTCUSD",1673559127475,0.3946,18787.0,18785.0,0.15555212]
["bitfinex","BTCUSD",1673559128207,0.0946,18787.0,18785.0,0.03555212]
["bitfinex","BTCUSD",1673559128476,0.0976,18787.0,18785.0,0.15555212]
["bitfinex","BTCUSD",1673559129744,0.003,18787.0,18785.0,0.1731814]
["bitfinex","BTCUSD",1673559130985,0.00307713,18787.0,18785.0,0.15555212]
["bitfinex","BTCUSD",1673559131256,0.003,18787.0,18785.0,0.15555212]
["bitfinex","BTCUSD",1673559132079,0.05788713,18786.0,18785.0,0.15555212]
["bitfinex","BTCUSD",1673559132264,0.06638713,18786.0,18785.0,0.15555212]
["bitfinex","BTCUSD",1673559133254,0.06638713,18786.0,18785.0,0.03555212]
["bitfinex","BTCUSD",1673559133504,0.11138713,18786.0,18785.0,0.04655212]
["bitfinex","BTCUSD",1673559134505,0.11138713,18786.0,18785.0,0.03555212]
["bitfinex","BTCUSD",1673559134506,0.06638713,18786.0,18785.0,0.03555212]
["bitfinex","BTCUSD",1673559134758,0.11138713,18786.0,18785.0,0.04755212]
["bitfinex","BTCUSD",1673559135510,0.36164089,18786.0,18785.0,0.04755212]
["bitfinex","BTCUSD",1673559135756,0.7027796,18786.0,18784.0,0.02074068]
["bitfinex","BTCUSD",1673559136001,0.4031,18785.0,18784.0,0.02074068]
["bitfinex","BTCUSD",1673559137511,0.4031,18785.0,18784.0,0.03174068]
["bitfinex","BTCUSD",1673559137760,0.4031,18785.0,18784.0,0.02074068]
["bitfinex","BTCUSD",1673559138000,0.4031,18785.0,18784.0,0.03174068]
["bitfinex","BTCUSD",1673559138001,0.4591,18785.0,18784.0,0.03174068]
["bitfinex","BTCUSD",1673559139235,0.4591,18785.0,18782.0,0.01860627]
["bitfinex","BTCUSD",1673559139236,1.3985327,18785.0,18782.0,0.01860627]
["bitfinex","BTCUSD",1673559139492,0.5262327,18784.0,18782.0,0.01860627]
["bitfinex","BTCUSD",1673559139746,0.3,18783.0,18782.0,0.01860627]
["bitfinex","BTCUSD",1673559139985,0.3085,18783.0,18782.0,0.01860627]
["bitfinex","BTCUSD",1673559140728,0.3085,18783.0,18782.0,0.02760627]
["bitfinex","BTCUSD",1673559140972,0.3085,18783.0,18782.0,0.01860627]
["bitfinex","BTCUSD",1673559141230,0.3855,18783.0,18782.0,0.02760627]
["bitfinex","BTCUSD",1673559141493,0.50170157,18783.0,18782.0,0.02760627]
["bitfinex","BTCUSD",1673559141742,1.12243427,18783.0,18779.0,0.01905402]
["bitfinex","BTCUSD",1673559141991,0.5347327,18782.0,18779.0,0.01905402]
["bitfinex","BTCUSD",1673559142242,0.3,18781.0,18779.0,0.01905402]
["bitfinex","BTCUSD",1673559142988,7.713e-05,18780.0,18779.0,0.01905402]
["bitfinex","BTCUSD",1673559143228,0.05788713,18780.0,18779.0,0.01905402]
["bitfinex","BTCUSD",1673559143995,0.00207713,18780.0,18779.0,0.05505402]
["bitfinex","BTCUSD",1673559144758,0.05788713,18780.0,18779.0,0.01905402]
["bitfinex","BTCUSD",1673559145030,0.09388713,18780.0,18779.0,0.02105402]
["bitfinex","BTCUSD",1673559145274,0.05788713,18780.0,18779.0,0.01905402]
["bitfinex","BTCUSD",1673559145526,0.05988713,18780.0,18779.0,0.05505402]
["bitfinex","BTCUSD",1673559146255,0.05988713,18780.0,18778.0,0.01905402]
["bitfinex","BTCUSD",1673559146496,0.05788713,18780.0,18779.0,0.006]
["bitfinex","BTCUSD",1673559146737,0.11488713,18780.0,18775.0,2.00499]
["bitfinex","BTCUSD",1673559146985,0.11488713,18780.0,18776.0,0.200499]
["bitfinex","BTCUSD",1673559147717,0.05788713,18780.0,18776.0,0.41080394]
["bitfinex","BTCUSD",1673559147970,7.713e-05,18780.0,18776.0,0.41080394]
["bitfinex","BTCUSD",1673559148217,0.01107713,18780.0,18776.0,0.48080394]
["bitfinex","BTCUSD",1673559148480,0.01107713,18780.0,18777.0,0.04808039]
["bitfinex","BTCUSD",1673559148976,0.011,18780.0,18777.0,0.25838533]
["bitfinex","BTCUSD",1673559149222,0.011,18780.0,18777.0,0.04808039]
["bitfinex","BTCUSD",1673559149466,0.01507951,18779.0,18777.0,0.04808039]
["bitfinex","BTCUSD",1673559149713,0.01507951,18779.0,18776.0,0.200499]
["bitfinex","BTCUSD",1673559149953,0.01507951,18779.0,18777.0,0.07]
["bitfinex","BTCUSD",1673559150437,0.3,18781.0,18776.0,0.200499]
["bitfinex","BTCUSD",1673559150680,0.3,18781.0,18776.0,0.41080394]
["bitfinex","BTCUSD",1673559150959,0.011,18779.0,18777.0,0.25138533]
["bitfinex","BTCUSD",1673559151199,0.15,18783.0,18779.0,0.01099999]
["bitfinex","BTCUSD",1673559151458,0.15,18783.0,18780.0,0.21030494]
["bitfinex","BTCUSD",1673559151710,0.15,18783.0,18781.0,0.21030494]
["bitfinex","BTCUSD",1673559151963,0.15,18783.0,18782.0,0.21030494]
["bitfinex","BTCUSD",1673559152223,0.14970281,18787.0,18782.0,0.21030494]
["bitfinex","BTCUSD",1673559152483,0.14970281,18787.0,18781.0,0.02103049]
["bitfinex","BTCUSD",1673559152484,1.25445438,18788.0,18783.0,0.21030494]
["bitfinex","BTCUSD",1673559152713,1.7743327,18788.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673559152956,1.7743327,18788.0,18785.0,0.21030494]
["bitfinex","BTCUSD",1673559153196,7.713e-05,18787.0,18785.0,0.21030494]
["bitfinex","BTCUSD",1673559153455,7.713e-05,18787.0,18782.0,0.015]
["bitfinex","BTCUSD",1673559153456,0.00207713,18787.0,18782.0,0.015]
["bitfinex","BTCUSD",1673559153700,7.713e-05,18787.0,18781.0,1.14683049]
["bitfinex","BTCUSD",1673559153954,7.713e-05,18787.0,18784.0,0.007]
["bitfinex","BTCUSD",1673559154187,0.00857713,18787.0,18781.0,1.35713543]
["bitfinex","BTCUSD",1673559154439,1.32662913,18787.0,18782.0,0.015]
["bitfinex","BTCUSD",1673559154696,0.3,18786.0,18782.0,0.22530494]
["bitfinex","BTCUSD",1673559154947,0.3,18786.0,18782.0,0.015]
["bitfinex","BTCUSD",1673559155695,0.3,18786.0,18782.0,0.21030494]
["bitfinex","BTCUSD",1673559156192,0.333,18786.0,18782.0,0.21030494]
["bitfinex","BTCUSD",1673559156434,0.033,18786.0,18783.0,0.21030494]
["bitfinex","BTCUSD",1673559156691,0.033,18786.0,18782.0,0.13571354]
["bitfinex","BTCUSD",1673559156692,0.033,18786.0,18784.0,0.54120338]
["bitfinex","BTCUSD",1673559156947,0.033,18786.0,18785.0,0.330332]
["bitfinex","BTCUSD",1673559157232,0.033,18786.0,18783.0,0.46614698]
["bitfinex","BTCUSD",1673559157470,0.15,18788.0,18782.0,0.13571354]
["bitfinex","BTCUSD",1673559157706,0.15,18788.0,18783.0,0.31827629]
["bitfinex","BTCUSD",1673559157945,0.15,18788.0,18784.0,1.10108392]
["bitfinex","BTCUSD",1673559158192,0.00442076,18791.0,18785.0,1.00595526]
["bitfinex","BTCUSD",1673559158426,0.00442076,18791.0,18786.0,1.00595526]
["bitfinex","BTCUSD",1673559158664,0.00442076,18791.0,18787.0,1.00595526]
["bitfinex","BTCUSD",1673559158912,0.00442076,18791.0,18788.0,0.64123247]
["bitfinex","BTCUSD",1673559159145,0.00442076,18791.0,18789.0,0.330332]
["bitfinex","BTCUSD",1673559159408,0.00442076,18791.0,18790.0,0.330332]
["bitfinex","BTCUSD",1673559159671,0.00742076,18791.0,18790.0,0.330332]
["bitfinex","BTCUSD",1673559159918,0.00442076,18792.0,18790.0,0.330332]
["bitfinex","BTCUSD",1673559160152,0.00442076,18792.0,18789.0,0.55961832]
["bitfinex","BTCUSD",1673559160392,0.00442076,18792.0,18790.0,0.330332]
["bitfinex","BTCUSD",1673559160643,0.032,18791.0,18789.0,0.55961832]
["bitfinex","BTCUSD",1673559160874,0.032,18791.0,18790.0,0.424932]
["bitfinex","BTCUSD",1673559160875,0.0128,18791.0,18790.0,0.424932]
["bitfinex","BTCUSD",1673559161111,0.00442076,18792.0,18790.0,0.4674252]
["bitfinex","BTCUSD",1673559161362,0.00442076,18792.0,18791.0,0.330332]
["bitfinex","BTCUSD",1673559162791,0.00442076,18792.0,18791.0,0.476332]
["bitfinex","BTCUSD",1673559163860,0.00442076,18792.0,18791.0,1.13035032]
["bitfinex","BTCUSD",1673559164117,0.00442076,18792.0,18791.0,1.25709467]
["bitfinex","BTCUSD",1673559164359,0.00489204,18796.0,18791.0,1.84763231]
["bitfinex","BTCUSD",1673559164635,0.00489204,18796.0,18792.0,1.54068796]
["bitfinex","BTCUSD",1673559164872,0.00467686,18798.0,18795.0,0.0944]
["bitfinex","BTCUSD",1673559165110,0.00467686,18798.0,18796.0,0.6928655]
["bitfinex","BTCUSD",1673559165342,0.00467686,18798.0,18797.0,0.330332]
["bitfinex","BTCUSD",1673559166079,0.00467686,18798.0,18794.0,0.38953628]
["bitfinex","BTCUSD",1673559166325,0.00467686,18798.0,18796.0,0.141]
["bitfinex","BTCUSD",1673559166558,0.00467686,18798.0,18797.0,0.0141]
["bitfinex","BTCUSD",1673559166793,0.00467686,18798.0,18797.0,0.344432]
["bitfinex","BTCUSD",1673559167064,0.00467686,18798.0,18797.0,0.0141]
["bitfinex","BTCUSD",1673559167310,0.00467686,18798.0,18794.0,1.25388498]
["bitfinex","BTCUSD",1673559167562,0.06248686,18798.0,18797.0,0.107]
["bitfinex","BTCUSD",1673559168044,0.07106399,18798.0,18797.0,0.107]
["bitfinex","BTCUSD",1673559168295,0.07106399,18798.0,18793.0,0.1540688]
["bitfinex","BTCUSD",1673559168518,0.07106399,18798.0,18792.0,0.00019]
["bitfinex","BTCUSD",1673559168757,0.1031,18797.0,18794.0,0.141]
["bitfinex","BTCUSD",1673559168996,7.713e-05,18796.0,18792.0,0.21049494]
["bitfinex","BTCUSD",1673559169242,7.713e-05,18796.0,18793.0,0.14]
["bitfinex","BTCUSD",1673559169486,7.713e-05,18796.0,18792.0,0.21049494]
["bitfinex","BTCUSD",1673559169780,7.713e-05,18796.0,18793.0,0.02104949]
["bitfinex","BTCUSD",1673559170252,7.713e-05,18796.0,18790.0,1.23552565]
["bitfinex","BTCUSD",1673559170486,7.713e-05,18796.0,18790.0,1.05960494]
["bitfinex","BTCUSD",1673559170726,7.713e-05,18796.0,18790.0,0.21030494]
["bitfinex","BTCUSD",1673559170980,0.32684143,18797.0,18794.0,0.003]
["bitfinex","BTCUSD",1673559171221,0.02684143,18797.0,18795.0,0.21030494]
["bitfinex","BTCUSD",1673559171462,0.02684143,18797.0,18795.0,0.02103049]
["bitfinex","BTCUSD",1673559171712,0.02684143,18797.0,18791.0,0.38733077]
["bitfinex","BTCUSD",1673559171956,0.02684143,18797.0,18794.0,0.039]
["bitfinex","BTCUSD",1673559172203,0.02684143,18797.0,18792.0,0.01]
["bitfinex","BTCUSD",1673559172494,7.713e-05,18796.0,18792.0,0.01]
["bitfinex","BTCUSD",1673559172988,7.713e-05,18796.0,18794.0,0.039]
["bitfinex","BTCUSD",1673559173477,0.00857713,18796.0,18794.0,0.039]
["bitfinex","BTCUSD",1673559174449,7.713e-05,18796.0,18794.0,0.24930494]
["bitfinex","BTCUSD",1673559174709,7.713e-05,18796.0,18792.0,0.01]
["bitfinex","BTCUSD",1673559174963,7.713e-05,18796.0,18793.0,0.21030494]
["bitfinex","BTCUSD",1673559175197,0.02684143,18797.0,18793.0,0.21030494]
["bitfinex","BTCUSD",1673559175451,0.02684143,18797.0,18794.0,0.003]
["bitfinex","BTCUSD",1673559175694,0.02684143,18797.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673559175946,0.02684143,18797.0,18795.0,0.02103049]
["bitfinex","BTCUSD",1673559176176,0.00454353,18798.0,18795.0,0.02103049]
["bitfinex","BTCUSD",1673559176442,0.00454353,18798.0,18795.0,0.23133543]
["bitfinex","BTCUSD",1673559176912,0.00454353,18798.0,18795.0,0.02103049]
["bitfinex","BTCUSD",1673559177165,0.00454353,18798.0,18793.0,1.29696151]
["bitfinex","BTCUSD",1673559177410,0.00454353,18798.0,18793.0,0.909]
["bitfinex","BTCUSD",1673559177662,0.00454353,18798.0,18795.0,0.11]
["bitfinex","BTCUSD",1673559177913,0.00454353,18798.0,18793.0,0.909]
["bitfinex","BTCUSD",1673559178158,0.00454353,18798.0,18795.0,0.142]
["bitfinex","BTCUSD",1673559178389,0.00454353,18798.0,18792.0,0.01]
["bitfinex","BTCUSD",1673559178390,0.04440788,18798.0,18792.0,0.01]
["bitfinex","BTCUSD",1673559178692,0.0941,18797.0,18793.0,0.142]
["bitfinex","BTCUSD",1673559178930,0.42094143,18797.0,18792.0,0.22030494]
["bitfinex","BTCUSD",1673559179173,0.42094143,18797.0,18793.0,0.142]
["bitfinex","BTCUSD",1673559179416,0.47693636,18797.0,18793.0,0.21030494]
["bitfinex","BTCUSD",1673559180397,0.12094143,18797.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673559180649,0.02684143,18797.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673559180914,0.02684143,18797.0,18795.0,0.21030494]
["bitfinex","BTCUSD",1673559181157,0.34466154,18802.0,18796.0,1.08790013]
["bitfinex","BTCUSD",1673559181158,0.25006154,18802.0,18796.0,1.08790013]
["bitfinex","BTCUSD",1673559181428,0.14413154,18803.0,18797.0,1.00390222]
["bitfinex","BTCUSD",1673559181429,0.0051951,18803.0,18797.0,1.00390222]
["bitfinex","BTCUSD",1673559181683,0.1,18798.0,18797.0,0.851]
["bitfinex","BTCUSD",1673559181939,0.0051951,18803.0,18798.0,0.56326528]
["bitfinex","BTCUSD",1673559182210,0.0051951,18803.0,18799.0,0.79228424]
["bitfinex","BTCUSD",1673559182464,0.0051951,18803.0,18800.0,0.330332]
["bitfinex","BTCUSD",1673559182721,0.0051951,18803.0,18798.0,0.65655224]
["bitfinex","BTCUSD",1673559182722,7.713e-05,18802.0,18798.0,0.65655224]
["bitfinex","BTCUSD",1673559182977,0.0051951,18803.0,18798.0,0.1]
["bitfinex","BTCUSD",1673559183224,0.0051951,18803.0,18799.0,0.330332]
["bitfinex","BTCUSD",1673559183463,0.0051951,18803.0,18798.0,0.26625533]
["bitfinex","BTCUSD",1673559183709,0.0051951,18803.0,18798.0,0.47656027]
["bitfinex","BTCUSD",1673559184196,0.0051951,18803.0,18799.0,0.54063694]
["bitfinex","BTCUSD",1673559184443,0.0051951,18803.0,18800.0,0.54063694]
["bitfinex","BTCUSD",1673559184694,0.0051951,18803.0,18801.0,0.38439569]
["bitfinex","BTCUSD",1673559184956,0.06092008,18808.0,18802.0,1.52882188]
["bitfinex","BTCUSD",1673559185205,0.00536947,18808.0,18803.0,1.68170407]
["bitfinex","BTCUSD",1673559185498,0.00536947,18808.0,18807.0,0.0943]
["bitfinex","BTCUSD",1673559185747,0.00536947,18808.0,18807.0,0.63493694]
["bitfinex","BTCUSD",1673559186017,0.00536947,18808.0,18807.0,0.424632]
["bitfinex","BTCUSD",1673559186230,0.00536947,18808.0,18807.0,0.3822052]
["bitfinex","BTCUSD",1673559187265,0.00574652,18816.0,18808.0,0.01188563]
["bitfinex","BTCUSD",1673559187493,0.00574652,18816.0,18814.0,0.0935]
["bitfinex","BTCUSD",1673559187743,0.00574652,18816.0,18815.0,0.54998694]
["bitfinex","BTCUSD",1673559188497,0.00574652,18816.0,18815.0,0.339682]
["bitfinex","BTCUSD",1673559189002,0.00574652,18816.0,18815.0,0.33388844]
["bitfinex","BTCUSD",1673559189247,0.00574652,18816.0,18815.0,0.88158873]
["bitfinex","BTCUSD",1673559190299,4.652e-05,18816.0,18815.0,0.88158873]
["bitfinex","BTCUSD",1673559190553,0.00616041,18821.0,18815.0,0.88158873]
["bitfinex","BTCUSD",1673559190814,0.00616041,18821.0,18817.0,0.0942]
["bitfinex","BTCUSD",1673559191059,0.00616041,18821.0,18818.0,0.330332]
["bitfinex","BTCUSD",1673559191303,0.00616041,18821.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673559192046,0.00616041,18821.0,18819.0,0.330332]
["bitfinex","BTCUSD",1673559192286,0.00616041,18821.0,18820.0,0.330332]
["bitfinex","BTCUSD",1673559192529,0.00616041,18821.0,18820.0,0.0330332]
["bitfinex","BTCUSD",1673559192775,0.00623754,18821.0,18818.0,0.66120554]
["bitfinex","BTCUSD",1673559193016,0.00616041,18821.0,18818.0,0.0942]
["bitfinex","BTCUSD",1673559193268,0.00616041,18821.0,18819.0,0.330332]
["bitfinex","BTCUSD",1673559193517,0.00616041,18821.0,18820.0,0.330332]
["bitfinex","BTCUSD",1673559193790,0.00616041,18821.0,18820.0,0.3633652]
["bitfinex","BTCUSD",1673559194281,0.00616041,18821.0,18820.0,0.57367014]
["bitfinex","BTCUSD",1673559194523,0.00616041,18821.0,18820.0,0.76197014]
["bitfinex","BTCUSD",1673559194777,0.00128392,18826.0,18820.0,0.5516652]
["bitfinex","BTCUSD",1673559195027,0.00128392,18826.0,18821.0,0.95221965]
["bitfinex","BTCUSD",1673559195272,0.00128392,18826.0,18822.0,0.89908907]
["bitfinex","BTCUSD",1673559195554,0.00128392,18826.0,18823.0,0.30450494]
["bitfinex","BTCUSD",1673559195804,0.00128392,18826.0,18824.0,0.54063694]
["bitfinex","BTCUSD",1673559196055,0.00672893,18831.0,18825.0,0.54063694]
["bitfinex","BTCUSD",1673559196312,0.00672893,18831.0,18829.0,0.0933]
["bitfinex","BTCUSD",1673559196554,0.00680606,18831.0,18830.0,0.54063694]
["bitfinex","BTCUSD",1673559196810,0.00680606,18831.0,18830.0,0.21030494]
["bitfinex","BTCUSD",1673559196811,0.00672893,18831.0,18830.0,0.21030494]
["bitfinex","BTCUSD",1673559197056,0.00672893,18831.0,18830.0,0.02103049]
["bitfinex","BTCUSD",1673559197297,0.00672893,18831.0,18828.0,0.55615224]
["bitfinex","BTCUSD",1673559197544,0.00672893,18831.0,18828.0,0.0942]
["bitfinex","BTCUSD",1673559197794,0.00672893,18831.0,18829.0,0.094]
["bitfinex","BTCUSD",1673559198041,0.00672893,18831.0,18830.0,0.330332]
["bitfinex","BTCUSD",1673559198291,0.00672893,18831.0,18830.0,0.43999092]
["bitfinex","BTCUSD",1673559198542,0.00680606,18831.0,18830.0,0.330332]
["bitfinex","BTCUSD",1673559198785,0.00680606,18831.0,18827.0,0.19866]
["bitfinex","BTCUSD",1673559198786,0.00680606,18831.0,18827.0,0.46195224]
["bitfinex","BTCUSD",1673559199043,0.00680606,18831.0,18826.0,1.33295224]
["bitfinex","BTCUSD",1673559199292,0.00680606,18831.0,18827.0,0.13329522]
["bitfinex","BTCUSD",1673559199537,0.00680606,18831.0,18826.0,0.67225718]
["bitfinex","BTCUSD",1673559201818,0.00672893,18831.0,18827.0,0.67225718]
["bitfinex","BTCUSD",1673559202069,0.00672893,18831.0,18828.0,1.09658918]
["bitfinex","BTCUSD",1673559202312,0.00672893,18831.0,18829.0,0.330332]
["bitfinex","BTCUSD",1673559202562,0.00672893,18831.0,18830.0,0.330332]
["bitfinex","BTCUSD",1673559202813,0.00672893,18831.0,18829.0,0.03043049]
["bitfinex","BTCUSD",1673559203055,0.00672893,18831.0,18827.0,0.46195224]
["bitfinex","BTCUSD",1673559203298,0.00672893,18831.0,18826.0,0.55615224]
["bitfinex","BTCUSD",1673559203805,0.00672893,18831.0,18826.0,0.76645718]
["bitfinex","BTCUSD",1673559205063,0.00672893,18831.0,18827.0,0.67225718]
["bitfinex","BTCUSD",1673559205320,0.00672893,18831.0,18828.0,1.0698149]
["bitfinex","BTCUSD",1673559205577,0.00672893,18831.0,18829.0,0.79228424]
["bitfinex","BTCUSD",1673559205822,0.00672893,18831.0,18827.0,0.46195224]
["bitfinex","BTCUSD",1673559205823,7.713e-05,18830.0,18827.0,0.46195224]
["bitfinex","BTCUSD",1673559206128,7.713e-05,18830.0,18826.0,0.55615224]
["bitfinex","BTCUSD",1673559206367,7.713e-05,18830.0,18826.0,0.0942]
["bitfinex","BTCUSD",1673559206618,7.713e-05,18830.0,18826.0,0.01484537]
["bitfinex","BTCUSD",1673559206890,0.00672893,18831.0,18827.0,0.73653764]
["bitfinex","BTCUSD",1673559207140,1.35052,18837.0,18828.0,0.99839014]
["bitfinex","BTCUSD",1673559207458,1.35052,18837.0,18830.0,0.0942]
["bitfinex","BTCUSD",1673559207674,0.00657427,18838.0,18830.0,0.0942]
["bitfinex","BTCUSD",1673559207675,0.00657427,18838.0,18832.0,0.094]
["bitfinex","BTCUSD",1673559207929,0.00657427,18838.0,18833.0,0.99839014]
["bitfinex","BTCUSD",1673559208186,0.00657427,18838.0,18834.0,0.99839014]
["bitfinex","BTCUSD",1673559208445,0.00657427,18838.0,18835.0,0.63463694]
["bitfinex","BTCUSD",1673559208801,7.713e-05,18837.0,18835.0,0.094]
["bitfinex","BTCUSD",1673559208901,0.00657427,18838.0,18835.0,0.21030494]
["bitfinex","BTCUSD",1673559209148,0.00657427,18838.0,18836.0,0.0094]
["bitfinex","BTCUSD",1673559209416,0.00657427,18838.0,18837.0,0.03057485]
["bitfinex","BTCUSD",1673559210157,0.00657427,18838.0,18834.0,0.4577532]
["bitfinex","BTCUSD",1673559210406,0.00657427,18838.0,18832.0,0.00019]
["bitfinex","BTCUSD",1673559210657,0.00657427,18838.0,18832.0,0.36839494]
["bitfinex","BTCUSD",1673559210902,0.00657427,18838.0,18833.0,0.03683949]
["bitfinex","BTCUSD",1673559211152,0.00657427,18838.0,18833.0,0.70489763]
["bitfinex","BTCUSD",1673559211656,0.00657427,18838.0,18834.0,0.21030494]
["bitfinex","BTCUSD",1673559211905,0.00657427,18838.0,18833.0,0.49459269]
["bitfinex","BTCUSD",1673559212149,0.05524701,18839.0,18829.0,2.1308]
["bitfinex","BTCUSD",1673559212399,0.11282201,18840.0,18830.0,0.42338494]
["bitfinex","BTCUSD",1673559212659,1.9509427,18839.0,18830.0,0.21030494]
["bitfinex","BTCUSD",1673559212925,1.9509427,18839.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673559212926,0.3085,18838.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673559213170,0.1579,18835.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673559213417,0.36374701,18838.0,18830.0,0.00019]
["bitfinex","BTCUSD",1673559213418,0.3,18838.0,18830.0,0.00019]
["bitfinex","BTCUSD",1673559213655,0.99464903,18842.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673559213965,0.05524701,18840.0,18832.0,0.66789516]
["bitfinex","BTCUSD",1673559214203,1.161,18841.0,18833.0,1.59334766]
["bitfinex","BTCUSD",1673559214476,1.161,18841.0,18834.0,0.66805814]
["bitfinex","BTCUSD",1673559214721,1.161,18841.0,18833.0,1.08318952]
["bitfinex","BTCUSD",1673559214722,1.161,18841.0,18835.0,0.66805814]
["bitfinex","BTCUSD",1673559214956,1.161,18841.0,18835.0,0.21030494]
["bitfinex","BTCUSD",1673559215485,1.21645468,18841.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673559215718,1.161,18841.0,18837.0,0.23133543]
["bitfinex","BTCUSD",1673559215955,0.00844036,18843.0,18838.0,0.21030494]
["bitfinex","BTCUSD",1673559216201,0.00844036,18843.0,18839.0,0.21030494]
["bitfinex","BTCUSD",1673559216433,0.00844036,18843.0,18840.0,0.21030494]
["bitfinex","BTCUSD",1673559216715,0.00844036,18843.0,18840.0,0.16179067]
["bitfinex","BTCUSD",1673559216958,0.06721567,18839.0,18834.0,0.45595408]
["bitfinex","BTCUSD",1673559217214,0.06721567,18839.0,18834.0,0.13812436]
["bitfinex","BTCUSD",1673559217215,0.05351427,18838.0,18834.0,0.13812436]
["bitfinex","BTCUSD",1673559217451,0.06721567,18839.0,18837.0,0.00019]
["bitfinex","BTCUSD",1673559217951,0.22461567,18839.0,18837.0,0.00019]
["bitfinex","BTCUSD",1673559218180,0.3,18838.0,18837.0,0.21049494]
["bitfinex","BTCUSD",1673559218429,0.06721567,18839.0,18838.0,0.02104949]
["bitfinex","BTCUSD",1673559218665,0.0672928,18839.0,18837.0,0.00019]
["bitfinex","BTCUSD",1673559218919,0.0672928,18839.0,18835.0,0.45595408]
["bitfinex","BTCUSD",1673559219159,0.05351427,18838.0,18833.0,0.45595408]
["bitfinex","BTCUSD",1673559219402,0.05351427,18837.0,18832.0,0.45595408]
["bitfinex","BTCUSD",1673559219637,0.06721567,18839.0,18833.0,0.04559541]
["bitfinex","BTCUSD",1673559219638,0.05351427,18836.0,18833.0,0.04559541]
["bitfinex","BTCUSD",1673559219895,0.05351427,18836.0,18831.0,0.9246]
["bitfinex","BTCUSD",1673559220173,0.55871567,18839.0,18831.0,0.9246]
["bitfinex","BTCUSD",1673559220174,0.05351427,18835.0,18831.0,0.9246]
["bitfinex","BTCUSD",1673559221164,0.05351427,18835.0,18831.0,1.13490494]
["bitfinex","BTCUSD",1673559221397,0.05351427,18835.0,18832.0,0.330332]
["bitfinex","BTCUSD",1673559221633,0.3,18837.0,18833.0,0.0330332]
["bitfinex","BTCUSD",1673559221884,0.06721567,18839.0,18834.0,0.21030494]
["bitfinex","BTCUSD",1673559222114,0.06721567,18839.0,18835.0,0.66625902]
["bitfinex","BTCUSD",1673559222362,0.06721567,18839.0,18832.0,0.19234]
["bitfinex","BTCUSD",1673559222363,0.06721567,18839.0,18836.0,0.66625902]
["bitfinex","BTCUSD",1673559222637,0.06721567,18839.0,18837.0,0.66625902]
["bitfinex","BTCUSD",1673559222881,0.06721567,18839.0,18838.0,0.45595408]
["bitfinex","BTCUSD",1673559223113,0.06721567,18839.0,18838.0,0.0666259]
["bitfinex","BTCUSD",1673559223355,0.0604941,18839.0,18836.0,0.45595408]
["bitfinex","BTCUSD",1673559223611,0.0604941,18839.0,18836.0,0.73653764]
["bitfinex","BTCUSD",1673559223940,0.0604941,18839.0,18837.0,0.45595408]
["bitfinex","BTCUSD",1673559224155,0.0604941,18839.0,18838.0,0.330332]
["bitfinex","BTCUSD",1673559224639,0.06057123,18839.0,18837.0,0.45595408]
["bitfinex","BTCUSD",1673559224894,0.0604941,18839.0,18838.0,0.04559541]
["bitfinex","BTCUSD",1673559225412,0.0604941,18839.0,18836.0,0.45595408]
["bitfinex","BTCUSD",1673559225661,0.0604941,18839.0,18835.0,0.1579]
["bitfinex","BTCUSD",1673559225912,0.11400837,18839.0,18836.0,0.45595408]
["bitfinex","BTCUSD",1673559226160,0.0604941,18839.0,18836.0,0.45595408]
["bitfinex","BTCUSD",1673559226450,0.0604941,18839.0,18837.0,0.04559541]
["bitfinex","BTCUSD",1673559226664,0.0604941,18839.0,18835.0,0.45595408]
["bitfinex","BTCUSD",1673559226915,0.11400837,18839.0,18834.0,0.98218678]
["bitfinex","BTCUSD",1673559227160,0.05351427,18838.0,18834.0,0.98218678]
["bitfinex","BTCUSD",1673559227431,0.05351427,18837.0,18834.0,0.20165868]
["bitfinex","BTCUSD",1673559227718,7.713e-05,18836.0,18834.0,0.20165868]
["bitfinex","BTCUSD",1673559227950,0.3,18838.0,18832.0,0.45595408]
["bitfinex","BTCUSD",1673559228200,0.05351427,18837.0,18832.0,0.66625902]
["bitfinex","BTCUSD",1673559228443,0.05351427,18836.0,18832.0,0.66625902]
["bitfinex","BTCUSD",1673559228689,0.05351427,18835.0,18833.0,0.0666259]
["bitfinex","BTCUSD",1673559228932,0.05351427,18836.0,18834.0,0.330332]
["bitfinex","BTCUSD",1673559229172,0.4926,18838.0,18832.0,0.45595408]
["bitfinex","BTCUSD",1673559229418,0.05351427,18837.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673559229667,0.0604941,18839.0,18834.0,0.23133543]
["bitfinex","BTCUSD",1673559229918,0.0604941,18839.0,18835.0,0.21030494]
["bitfinex","BTCUSD",1673559230160,0.0604941,18839.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673559230406,7.713e-05,18838.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673559230648,0.0604941,18839.0,18834.0,0.45595408]
["bitfinex","BTCUSD",1673559230905,0.11400837,18839.0,18835.0,0.04559541]
["bitfinex","BTCUSD",1673559231152,0.0604941,18839.0,18835.0,0.66625902]
["bitfinex","BTCUSD",1673559231423,0.0604941,18839.0,18835.0,0.21030494]
["bitfinex","BTCUSD",1673559231668,0.11400837,18839.0,18835.0,0.21030494]
["bitfinex","BTCUSD",1673559231916,0.11400837,18839.0,18833.0,0.45595408]
["bitfinex","BTCUSD",1673559232167,0.05351427,18838.0,18834.0,0.04559541]
["bitfinex","BTCUSD",1673559232411,0.05351427,18838.0,18834.0,0.50154949]
["bitfinex","BTCUSD",1673559232656,0.05351427,18838.0,18834.0,0.71185443]
["bitfinex","BTCUSD",1673559232912,0.05351427,18838.0,18835.0,0.330332]
["bitfinex","BTCUSD",1673559233160,0.0604941,18839.0,18835.0,0.45595408]
["bitfinex","BTCUSD",1673559233407,0.0604941,18839.0,18836.0,0.04559541]
["bitfinex","BTCUSD",1673559233669,0.0604941,18839.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673559233899,0.0604941,18839.0,18835.0,0.45595408]
["bitfinex","BTCUSD",1673559234160,0.0604941,18839.0,18834.0,0.04559541]
["bitfinex","BTCUSD",1673559234161,0.11400837,18839.0,18834.0,0.50154949]
["bitfinex","BTCUSD",1673559234402,0.11400837,18839.0,18835.0,0.05015495]
["bitfinex","BTCUSD",1673559234403,0.05351427,18838.0,18835.0,0.05015495]
["bitfinex","BTCUSD",1673559234629,0.05351427,18838.0,18834.0,0.21030494]
["bitfinex","BTCUSD",1673559234864,7.713e-05,18837.0,18833.0,0.45595408]
["bitfinex","BTCUSD",1673559235117,7.713e-05,18837.0,18832.0,1.0428]
["bitfinex","BTCUSD",1673559235118,0.05351427,18836.0,18832.0,1.0428]
["bitfinex","BTCUSD",1673559235360,0.05351427,18835.0,18832.0,0.19674]
["bitfinex","BTCUSD",1673559235601,0.05351427,18835.0,18831.0,0.9246]
["bitfinex","BTCUSD",1673559235860,0.05351427,18834.0,18831.0,0.9246]
["bitfinex","BTCUSD",1673559236100,0.05351427,18834.0,18830.0,0.019056]
["bitfinex","BTCUSD",1673559237085,0.05351427,18834.0,18829.0,0.45614408]
["bitfinex","BTCUSD",1673559237338,0.05351427,18834.0,18829.0,1.19268172]
["bitfinex","BTCUSD",1673559237581,0.05351427,18834.0,18830.0,0.78628608]
["bitfinex","BTCUSD",1673559237865,0.3,18836.0,18831.0,0.330332]
["bitfinex","BTCUSD",1673559238098,0.3,18837.0,18832.0,0.24333814]
["bitfinex","BTCUSD",1673559238354,0.26464857,18838.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673559238583,0.26464857,18838.0,18834.0,0.23133543]
["bitfinex","BTCUSD",1673559239301,1.06228658,18837.0,18834.0,0.23133543]
["bitfinex","BTCUSD",1673559239570,0.26464857,18838.0,18834.0,0.02103049]
["bitfinex","BTCUSD",1673559239826,0.42100295,18838.0,18834.0,0.21030494]
["bitfinex","BTCUSD",1673559240072,1.06228521,18837.0,18834.0,0.21030494]
["bitfinex","BTCUSD",1673559240318,1.06228521,18837.0,18832.0,0.00019]
["bitfinex","BTCUSD",1673559240319,0.3,18836.0,18832.0,0.00019]
["bitfinex","BTCUSD",1673559240568,0.3535914,18836.0,18832.0,0.00019]
["bitfinex","BTCUSD",1673559241316,0.3535914,18836.0,18832.0,0.04558742]
["bitfinex","BTCUSD",1673559241558,0.0535914,18836.0,18832.0,0.25570236]
["bitfinex","BTCUSD",1673559242539,7.713e-05,18836.0,18833.0,0.330332]
["bitfinex","BTCUSD",1673559242798,0.3,18837.0,18834.0,0.330332]
["bitfinex","BTCUSD",1673559243054,1.29505438,18839.0,18835.0,0.0330332]
["bitfinex","BTCUSD",1673559243307,1.29505438,18839.0,18832.0,0.49943004]
["bitfinex","BTCUSD",1673559243308,1.06218874,18838.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673559243813,1.06218874,18838.0,18834.0,0.45403262]
["bitfinex","BTCUSD",1673559244054,1.11570301,18838.0,18834.0,0.66433756]
["bitfinex","BTCUSD",1673559244319,1.06218874,18837.0,18835.0,0.330332]
["bitfinex","BTCUSD",1673559244571,1.06218874,18837.0,18836.0,0.3633652]
["bitfinex","BTCUSD",1673559244810,1.06226587,18837.0,18834.0,0.45403262]
["bitfinex","BTCUSD",1673559245054,1.06226587,18837.0,18833.0,1.0631]
["bitfinex","BTCUSD",1673559245055,0.05351427,18837.0,18833.0,1.0631]
["bitfinex","BTCUSD",1673559245305,0.05351427,18836.0,18833.0,1.51704962]
["bitfinex","BTCUSD",1673559245547,0.05351427,18836.0,18834.0,0.48203696]
["bitfinex","BTCUSD",1673559245805,0.39090759,18838.0,18835.0,0.330332]
["bitfinex","BTCUSD",1673559246059,0.39090759,18838.0,18836.0,0.330332]
["bitfinex","BTCUSD",1673559246060,1.21856507,18837.0,18836.0,0.330332]
["bitfinex","BTCUSD",1673559246305,1.21856507,18837.0,18834.0,0.60573758]
["bitfinex","BTCUSD",1673559246557,1.06221069,18836.0,18834.0,0.15170496]
["bitfinex","BTCUSD",1673559247314,0.54736533,18838.0,18834.0,0.15170496]
["bitfinex","BTCUSD",1673559247315,0.15635438,18838.0,18834.0,0.60573758]
["bitfinex","BTCUSD",1673559247562,0.15635438,18840.0,18835.0,1.05524332]
["bitfinex","BTCUSD",1673559247804,1.06205601,18839.0,18836.0,0.99466956]
["bitfinex","BTCUSD",1673559248046,1.06205601,18839.0,18837.0,0.330332]
["bitfinex","BTCUSD",1673559248297,1.06205601,18839.0,18836.0,0.55955695]
["bitfinex","BTCUSD",1673559248545,1.06205601,18839.0,18836.0,0.45403262]
["bitfinex","BTCUSD",1673559248787,1.06205601,18839.0,18835.0,0.51460638]
["bitfinex","BTCUSD",1673559249043,1.11557028,18839.0,18835.0,0.72491132]
["bitfinex","BTCUSD",1673559249292,1.11557028,18839.0,18836.0,0.78436462]
["bitfinex","BTCUSD",1673559249293,0.05351427,18839.0,18836.0,0.78436462]
["bitfinex","BTCUSD",1673559249532,0.39090759,18840.0,18837.0,0.40876846]
["bitfinex","BTCUSD",1673559249775,0.39090759,18840.0,18837.0,0.2887414]
["bitfinex","BTCUSD",1673559250018,0.39090759,18841.0,18837.0,0.2887414]
["bitfinex","BTCUSD",1673559250279,1.06200753,18840.0,18837.0,0.21030494]
["bitfinex","BTCUSD",1673559250555,1.06200753,18840.0,18836.0,0.1579]
["bitfinex","BTCUSD",1673559250792,0.05351427,18840.0,18837.0,0.45403262]
["bitfinex","BTCUSD",1673559251032,0.39090759,18841.0,18837.0,0.45403262]
["bitfinex","BTCUSD",1673559251033,0.15635438,18841.0,18838.0,0.37573526]
["bitfinex","BTCUSD",1673559251275,0.15635438,18841.0,18839.0,0.330332]
["bitfinex","BTCUSD",1673559251531,0.15635438,18841.0,18838.0,0.2557082]
["bitfinex","BTCUSD",1673559251772,0.54736533,18842.0,18838.0,0.2557082]
["bitfinex","BTCUSD",1673559251773,0.39090759,18842.0,18838.0,0.49943588]
["bitfinex","BTCUSD",1673559252031,0.39090759,18842.0,18838.0,0.21030494]
["bitfinex","BTCUSD",1673559252270,0.39934795,18843.0,18839.0,0.99466956]
["bitfinex","BTCUSD",1673559252515,0.00844036,18843.0,18840.0,1.09413652]
["bitfinex","BTCUSD",1673559252758,0.00844036,18843.0,18841.0,0.78436462]
["bitfinex","BTCUSD",1673559253033,0.09563398,18844.0,18842.0,0.78436462]
["bitfinex","BTCUSD",1673559253281,0.55580569,18845.0,18843.0,0.40876846]
["bitfinex","BTCUSD",1673559253527,0.55580569,18845.0,18844.0,0.330332]
["bitfinex","BTCUSD",1673559253772,0.55580569,18845.0,18844.0,0.21030494]
["bitfinex","BTCUSD",1673559253773,0.24299357,18845.0,18844.0,0.21030494]
["bitfinex","BTCUSD",1673559254028,1.30482136,18845.0,18841.0,0.45237382]
["bitfinex","BTCUSD",1673559254281,0.00844036,18845.0,18842.0,0.5262327]
["bitfinex","BTCUSD",1673559254539,0.00844036,18845.0,18843.0,1.36156179]
["bitfinex","BTCUSD",1673559254785,0.00844036,18845.0,18844.0,0.78270582]
["bitfinex","BTCUSD",1673559255327,0.00844036,18845.0,18844.0,1.30893852]
["bitfinex","BTCUSD",1673559256602,0.00926763,18851.0,18844.0,1.47533852]
["bitfinex","BTCUSD",1673559256839,0.00926763,18851.0,18845.0,2.00258498]
["bitfinex","BTCUSD",1673559257095,0.0627819,18851.0,18846.0,1.06686964]
["bitfinex","BTCUSD",1673559257331,0.00926763,18851.0,18847.0,0.330332]
["bitfinex","BTCUSD",1673559257580,0.01498057,18850.0,18848.0,0.330332]
["bitfinex","BTCUSD",1673559257833,0.01498057,18850.0,18849.0,0.8895979]
["bitfinex","BTCUSD",1673559258351,0.01491397,18850.0,18849.0,0.8895979]
["bitfinex","BTCUSD",1673559259109,0.01491397,18850.0,18849.0,0.8980979]
["bitfinex","BTCUSD",1673559259403,0.01491397,18850.0,18849.0,0.3634252]
["bitfinex","BTCUSD",1673559260155,0.06842824,18850.0,18849.0,0.3634252]
["bitfinex","BTCUSD",1673559260417,0.01491397,18850.0,18849.0,0.3634252]
["bitfinex","BTCUSD",1673559260661,0.0149911,18850.0,18849.0,0.3634252]
["bitfinex","BTCUSD",1673559261161,0.01491397,18850.0,18849.0,0.3634252]
["bitfinex","BTCUSD",1673559261454,1.397e-05,18850.0,18849.0,0.8896579]
["bitfinex","BTCUSD",1673559261726,1.397e-05,18850.0,18849.0,1.34195102]
["bitfinex","BTCUSD",1673559262178,1.397e-05,18850.0,18849.0,1.35045102]
["bitfinex","BTCUSD",1673559262425,0.20499763,18856.0,18849.0,1.50835102]
["bitfinex","BTCUSD",1673559262426,0.00926763,18856.0,18849.0,1.50835102]
["bitfinex","BTCUSD",1673559262708,0.00926763,18856.0,18850.0,1.67857856]
["bitfinex","BTCUSD",1673559262955,0.00926763,18856.0,18851.0,1.51924346]
["bitfinex","BTCUSD",1673559263189,0.00926763,18856.0,18852.0,1.51924346]
["bitfinex","BTCUSD",1673559263447,0.00926763,18856.0,18853.0,0.99301076]
["bitfinex","BTCUSD",1673559263697,0.00926763,18856.0,18854.0,0.78270582]
["bitfinex","BTCUSD",1673559263951,0.00926763,18856.0,18855.0,0.40860258]
["bitfinex","BTCUSD",1673559264451,0.00926763,18856.0,18855.0,0.330332]
["bitfinex","BTCUSD",1673559266467,0.00926763,18856.0,18855.0,1.48082872]
["bitfinex","BTCUSD",1673559266717,0.19573,18866.0,18855.0,1.79137079]
["bitfinex","BTCUSD",1673559266965,0.05351427,18865.0,18856.0,1.07536964]
["bitfinex","BTCUSD",1673559267218,1.15191016,18867.0,18857.0,1.1744066]
["bitfinex","BTCUSD",1673559267483,0.01681036,18865.0,18858.0,0.338832]
["bitfinex","BTCUSD",1673559267746,0.01681036,18865.0,18858.0,0.0085]
["bitfinex","BTCUSD",1673559268251,0.01181036,18865.0,18858.0,0.0085]
["bitfinex","BTCUSD",1673559268500,0.01181036,18865.0,18858.0,0.44313316]
["bitfinex","BTCUSD",1673559268749,0.05351427,18864.0,18859.0,0.37464532]
["bitfinex","BTCUSD",1673559269035,0.05351427,18864.0,18859.0,0.68857457]
["bitfinex","BTCUSD",1673559269304,0.05351427,18864.0,18860.0,0.43404738]
["bitfinex","BTCUSD",1673559269517,0.01181036,18865.0,18860.0,0.43404738]
["bitfinex","BTCUSD",1673559269518,0.01029086,18862.0,18860.0,0.64435232]
["bitfinex","BTCUSD",1673559269778,0.01029086,18862.0,18861.0,0.39476723]
["bitfinex","BTCUSD",1673559270019,0.06817799,18862.0,18859.0,0.04431332]
["bitfinex","BTCUSD",1673559270273,0.05351427,18861.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673559270580,0.05351427,18860.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673559271040,0.05788713,18859.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673559271285,0.05781,18859.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673559271773,0.05781,18859.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559272036,0.05351427,18858.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559272288,0.35351427,18858.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559272536,0.05351427,18857.0,18845.0,0.22303767]
["bitfinex","BTCUSD",1673559272807,0.05351427,18857.0,18847.0,0.19187]
["bitfinex","BTCUSD",1673559272808,0.05351427,18856.0,18847.0,0.19187]
["bitfinex","BTCUSD",1673559273097,0.1577,18854.0,18847.0,0.85272571]
["bitfinex","BTCUSD",1673559273310,0.05351427,18853.0,18847.0,0.64242077]
["bitfinex","BTCUSD",1673559273570,0.05351427,18852.0,18848.0,0.06424208]
["bitfinex","BTCUSD",1673559273817,0.05351427,18852.0,18849.0,0.330332]
["bitfinex","BTCUSD",1673559274060,0.3,18854.0,18850.0,0.330332]
["bitfinex","BTCUSD",1673559274331,0.3,18854.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673559274575,0.3,18854.0,18851.0,0.02103049]
["bitfinex","BTCUSD",1673559274822,0.3,18854.0,18851.0,0.23133543]
["bitfinex","BTCUSD",1673559275061,0.3,18854.0,18851.0,0.02103049]
["bitfinex","BTCUSD",1673559275062,0.30007713,18853.0,18851.0,0.02103049]
["bitfinex","BTCUSD",1673559275306,0.30007713,18853.0,18848.0,0.5146696]
["bitfinex","BTCUSD",1673559275565,0.05351427,18852.0,18848.0,0.06424208]
["bitfinex","BTCUSD",1673559276050,0.05351427,18851.0,18847.0,0.44999557]
["bitfinex","BTCUSD",1673559276298,0.307,18855.0,18845.0,0.02730767]
["bitfinex","BTCUSD",1673559276299,0.05351427,18850.0,18845.0,0.02730767]
["bitfinex","BTCUSD",1673559276545,0.05351427,18849.0,18846.0,0.330332]
["bitfinex","BTCUSD",1673559276793,0.05351427,18849.0,18847.0,0.0330332]
["bitfinex","BTCUSD",1673559277073,0.3,18851.0,18847.0,0.0330332]
["bitfinex","BTCUSD",1673559277360,0.29,18851.0,18847.0,0.57367014]
["bitfinex","BTCUSD",1673559277608,1.0935,18853.0,18848.0,0.54063694]
["bitfinex","BTCUSD",1673559277858,1.0935,18853.0,18849.0,0.54063694]
["bitfinex","BTCUSD",1673559278133,1.0935,18853.0,18850.0,0.54063694]
["bitfinex","BTCUSD",1673559278357,7.713e-05,18852.0,18851.0,0.05406369]
["bitfinex","BTCUSD",1673559278630,0.49878,18855.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673559278884,0.55229427,18855.0,18851.0,0.21030494]
["bitfinex","BTCUSD",1673559279124,0.15,18855.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673559279385,0.15,18855.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673559279631,1.1457,18857.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673559279891,1.1457,18857.0,18854.0,0.23133543]
["bitfinex","BTCUSD",1673559280143,0.15,18859.0,18855.0,0.21030494]
["bitfinex","BTCUSD",1673559280416,0.15,18859.0,18854.0,0.02103049]
["bitfinex","BTCUSD",1673559280417,0.15,18859.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673559280686,1.1457,18861.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673559280913,1.1457,18861.0,18854.0,0.47301054]
["bitfinex","BTCUSD",1673559280914,1.1457,18861.0,18858.0,0.23133543]
["bitfinex","BTCUSD",1673559281160,0.16029086,18862.0,18858.0,0.23133543]
["bitfinex","BTCUSD",1673559281409,0.16029086,18862.0,18859.0,0.21030494]
["bitfinex","BTCUSD",1673559281683,0.21380513,18862.0,18856.0,0.45237382]
["bitfinex","BTCUSD",1673559281927,0.03824892,18858.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673559282172,0.0535914,18857.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673559282422,0.45237382,18860.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673559282423,1.39337382,18860.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673559282675,0.05524701,18857.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673559282946,0.1577,18856.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673559283285,0.1577,18856.0,18849.0,0.19126]
["bitfinex","BTCUSD",1673559283286,0.3,18856.0,18849.0,0.19126]
["bitfinex","BTCUSD",1673559283441,1.13226,18860.0,18849.0,0.50172478]
["bitfinex","BTCUSD",1673559283708,3.75836,18860.0,18850.0,0.57181534]
["bitfinex","BTCUSD",1673559283958,3.75836,18860.0,18851.0,0.52320443]
["bitfinex","BTCUSD",1673559284235,3.5671,18860.0,18852.0,1.0492433]
["bitfinex","BTCUSD",1673559284454,2.6261,18860.0,18853.0,0.65997478]
["bitfinex","BTCUSD",1673559284704,2.6261,18860.0,18854.0,0.72597226]
["bitfinex","BTCUSD",1673559284956,1.1154,18861.0,18855.0,0.65997478]
["bitfinex","BTCUSD",1673559285199,1.1154,18861.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673559285435,1.1154,18861.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673559285678,0.3,18860.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673559285941,0.3,18860.0,18858.0,0.00010147]
["bitfinex","BTCUSD",1673559286191,1.1154,18861.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673559286433,0.1577,18860.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673559286679,1.1154,18861.0,18855.0,0.44966984]
["bitfinex","BTCUSD",1673559286923,1.1154,18861.0,18855.0,0.21030494]
["bitfinex","BTCUSD",1673559287172,1.1154,18861.0,18856.0,0.02103049]
["bitfinex","BTCUSD",1673559287421,0.3,18860.0,18856.0,0.68100527]
["bitfinex","BTCUSD",1673559287669,0.4577,18860.0,18856.0,0.02103049]
["bitfinex","BTCUSD",1673559287907,0.4577,18860.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673559288415,0.43167091,18860.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673559288890,0.27397091,18860.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673559289382,1.1154,18861.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673559289637,1.1154,18861.0,18857.0,0.68100527]
["bitfinex","BTCUSD",1673559289889,1.1154,18861.0,18857.0,0.02103049]
["bitfinex","BTCUSD",1673559290133,1.1154,18861.0,18855.0,0.44966984]
["bitfinex","BTCUSD",1673559290369,1.1154,18861.0,18854.0,0.93819]
["bitfinex","BTCUSD",1673559290370,1.1154,18861.0,18854.0,0.00019]
["bitfinex","BTCUSD",1673559290616,0.3,18860.0,18854.0,0.21049494]
["bitfinex","BTCUSD",1673559290857,1.36108371,18860.0,18855.0,0.02104949]
["bitfinex","BTCUSD",1673559291095,0.1577,18858.0,18855.0,0.23135443]
["bitfinex","BTCUSD",1673559291346,0.13849009,18859.0,18851.0,0.45862267]
["bitfinex","BTCUSD",1673559291584,1.11643776,18858.0,18851.0,0.21925777]
["bitfinex","BTCUSD",1673559291853,0.20524701,18858.0,18851.0,0.21925777]
["bitfinex","BTCUSD",1673559292155,1.36121443,18857.0,18851.0,0.21925777]
["bitfinex","BTCUSD",1673559292395,0.157,18855.0,18851.0,0.21925777]
["bitfinex","BTCUSD",1673559292634,0.157,18855.0,18851.0,0.03679114]
["bitfinex","BTCUSD",1673559292635,0.3,18855.0,18851.0,0.03679114]
["bitfinex","BTCUSD",1673559292877,0.3,18855.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559293610,0.3,18855.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559293851,0.51147245,18855.0,18851.0,0.21931777]
["bitfinex","BTCUSD",1673559294094,0.35524701,18855.0,18851.0,0.21931777]
["bitfinex","BTCUSD",1673559294341,1.06130946,18854.0,18851.0,0.24216383]
["bitfinex","BTCUSD",1673559294593,0.3,18853.0,18851.0,0.24216383]
["bitfinex","BTCUSD",1673559294847,0.31392544,18856.0,18851.0,0.24216383]
["bitfinex","BTCUSD",1673559295094,1.71251234,18857.0,18852.0,0.68419116]
["bitfinex","BTCUSD",1673559295095,1.1099,18857.0,18852.0,0.68419116]
["bitfinex","BTCUSD",1673559295349,1.1099,18857.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673559295652,1.06115092,18856.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673559295931,1.21737636,18856.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559296177,1.55804466,18855.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559296417,1.21737636,18854.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559296649,1.51885092,18853.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559296885,0.3,18853.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559297384,0.15622544,18854.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559297385,0.3,18854.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559297632,1.06129331,18853.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559297873,0.3,18852.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559299095,0.157,18853.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559299341,0.3,18854.0,18851.0,0.00901283]
["bitfinex","BTCUSD",1673559299583,0.3,18854.0,18851.0,0.21931777]
["bitfinex","BTCUSD",1673559299584,0.1572,18853.0,18851.0,0.21931777]
["bitfinex","BTCUSD",1673559299828,0.3,18854.0,18851.0,0.21931777]
["bitfinex","BTCUSD",1673559299829,0.3,18854.0,18852.0,0.02193178]
["bitfinex","BTCUSD",1673559300071,0.1577,18853.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559300567,0.45622544,18855.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559300811,1.06125113,18854.0,18852.0,6e-05]
["bitfinex","BTCUSD",1673559301058,0.45622544,18855.0,18852.0,0.02199178]
["bitfinex","BTCUSD",1673559301292,0.4573,18855.0,18852.0,0.23062272]
["bitfinex","BTCUSD",1673559301543,0.59581676,18855.0,18852.0,0.02031778]
["bitfinex","BTCUSD",1673559301787,0.3,18855.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559302017,0.3,18855.0,18851.0,0.21925777]
["bitfinex","BTCUSD",1673559302298,0.3,18855.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559302581,0.3,18855.0,18851.0,0.21925777]
["bitfinex","BTCUSD",1673559302824,0.3,18855.0,18852.0,0.02192578]
["bitfinex","BTCUSD",1673559303052,0.54777865,18856.0,18852.0,0.02192578]
["bitfinex","BTCUSD",1673559303290,1.06121049,18855.0,18852.0,0.23223072]
["bitfinex","BTCUSD",1673559303572,0.54777865,18856.0,18852.0,0.02192578]
["bitfinex","BTCUSD",1673559303819,0.54777865,18856.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673559304063,0.15622544,18854.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559304795,0.39077865,18854.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559305045,0.45622544,18853.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559305786,0.15622544,18852.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559306047,0.47162544,18852.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559306534,1.00617865,18852.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559306782,0.45622544,18852.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559308279,0.69077865,18852.0,18851.0,0.00895283]
["bitfinex","BTCUSD",1673559308990,0.69077865,18852.0,18851.0,8.3e-07]
["bitfinex","BTCUSD",1673559309250,1.00380717,18852.0,18850.0,0.00895283]
["bitfinex","BTCUSD",1673559309481,1.00380717,18852.0,18846.0,0.00963052]
["bitfinex","BTCUSD",1673559309482,0.8482112,18851.0,18846.0,0.00963052]
["bitfinex","BTCUSD",1673559309719,0.15688067,18850.0,18846.0,0.00963052]
["bitfinex","BTCUSD",1673559310220,0.30688067,18850.0,18846.0,0.00963052]
["bitfinex","BTCUSD",1673559310463,0.3,18849.0,18846.0,0.00963052]
["bitfinex","BTCUSD",1673559311197,0.3,18849.0,18846.0,0.21993546]
["bitfinex","BTCUSD",1673559311688,0.15,18850.0,18846.0,0.00963052]
["bitfinex","BTCUSD",1673559311936,0.1577,18849.0,18846.0,0.21993546]
["bitfinex","BTCUSD",1673559312179,0.4577,18849.0,18846.0,0.00963052]
["bitfinex","BTCUSD",1673559312669,0.05524701,18848.0,18846.0,0.00963052]
["bitfinex","BTCUSD",1673559312914,0.35524701,18848.0,18846.0,0.00963052]
["bitfinex","BTCUSD",1673559313412,0.35524701,18848.0,18845.0,0.0362605]
["bitfinex","BTCUSD",1673559313657,0.3,18848.0,18846.0,0.21040647]
["bitfinex","BTCUSD",1673559313900,0.3,18848.0,18846.0,0.0246667]
["bitfinex","BTCUSD",1673559314128,0.3,18848.0,18845.0,0.0362605]
["bitfinex","BTCUSD",1673559314367,0.4568,18848.0,18845.0,0.0362605]
["bitfinex","BTCUSD",1673559315152,0.3,18848.0,18845.0,0.0362605]
["bitfinex","BTCUSD",1673559315862,0.15669888,18847.0,18845.0,0.0362605]
["bitfinex","BTCUSD",1673559316079,0.45669888,18847.0,18845.0,0.0362605]
["bitfinex","BTCUSD",1673559316328,0.8222617,18847.0,18845.0,0.0362605]
["bitfinex","BTCUSD",1673559316562,0.15669888,18846.0,18845.0,5e-07]
["bitfinex","BTCUSD",1673559316822,0.6917472,18846.0,18845.0,5e-07]
["bitfinex","BTCUSD",1673559317060,0.6616272,18846.0,18845.0,5e-07]
["bitfinex","BTCUSD",1673559317562,0.9940328,18846.0,18845.0,5e-07]
["bitfinex","BTCUSD",1673559317800,0.0578695,18844.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559318295,5.95e-05,18844.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559318553,5.95e-05,18844.0,18841.0,0.24971284]
["bitfinex","BTCUSD",1673559318801,5.95e-05,18844.0,18841.0,0.0394079]
["bitfinex","BTCUSD",1673559319330,5.95e-05,18844.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559319819,5.95e-05,18844.0,18841.0,0.21970284]
["bitfinex","BTCUSD",1673559320062,0.1564595,18844.0,18842.0,0.02197028]
["bitfinex","BTCUSD",1673559320317,0.1564595,18844.0,18842.0,0.21030494]
["bitfinex","BTCUSD",1673559320318,5.95e-05,18844.0,18842.0,0.21030494]
["bitfinex","BTCUSD",1673559320562,5.95e-05,18844.0,18843.0,0.33043355]
["bitfinex","BTCUSD",1673559320783,5.95e-05,18844.0,18843.0,0.77816109]
["bitfinex","BTCUSD",1673559321002,5.95e-05,18844.0,18843.0,0.33043355]
["bitfinex","BTCUSD",1673559321740,5.95e-05,18844.0,18843.0,0.330332]
["bitfinex","BTCUSD",1673559323493,5.95e-05,18844.0,18843.0,1.63248038]
["bitfinex","BTCUSD",1673559323738,5.95e-05,18844.0,18843.0,1.43067544]
["bitfinex","BTCUSD",1673559325451,5.95e-05,18844.0,18843.0,0.330332]
["bitfinex","BTCUSD",1673559328150,5.95e-05,18844.0,18843.0,0.33043355]
["bitfinex","BTCUSD",1673559329133,5.95e-05,18844.0,18843.0,1.51469873]
["bitfinex","BTCUSD",1673559329372,5.95e-05,18844.0,18843.0,3.23079602]
["bitfinex","BTCUSD",1673559329607,5.95e-05,18844.0,18843.0,3.17854295]
["bitfinex","BTCUSD",1673559329873,5.95e-05,18844.0,18843.0,3.38368241]
["bitfinex","BTCUSD",1673559330122,5.95e-05,18844.0,18843.0,3.77881208]
["bitfinex","BTCUSD",1673559330386,0.83878427,18855.0,18843.0,3.77881208]
["bitfinex","BTCUSD",1673559330641,0.83878427,18855.0,18848.0,0.1577]
["bitfinex","BTCUSD",1673559330642,0.15655072,18855.0,18848.0,0.1577]
["bitfinex","BTCUSD",1673559330886,0.15655072,18855.0,18849.0,1.00413448]
["bitfinex","BTCUSD",1673559331128,0.46940938,18856.0,18850.0,0.65803248]
["bitfinex","BTCUSD",1673559331368,0.46940938,18856.0,18851.0,0.65803248]
["bitfinex","BTCUSD",1673559331610,0.46927667,18856.0,18852.0,0.27610819]
["bitfinex","BTCUSD",1673559331845,0.46927667,18856.0,18849.0,0.66160754]
["bitfinex","BTCUSD",1673559331846,0.46927667,18856.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673559332335,0.45655072,18855.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673559332562,0.45655072,18855.0,18850.0,1.47462754]
["bitfinex","BTCUSD",1673559332563,0.15655072,18854.0,18850.0,1.47462754]
["bitfinex","BTCUSD",1673559332811,0.15655072,18854.0,18850.0,0.14903975]
["bitfinex","BTCUSD",1673559333054,0.15655072,18854.0,18849.0,0.01577]
["bitfinex","BTCUSD",1673559333303,0.15655072,18854.0,18849.0,0.22607494]
["bitfinex","BTCUSD",1673559333542,0.02168033,18853.0,18849.0,0.22607494]
["bitfinex","BTCUSD",1673559333797,0.02168033,18853.0,18850.0,0.5262327]
["bitfinex","BTCUSD",1673559334032,0.02168033,18853.0,18851.0,0.77805954]
["bitfinex","BTCUSD",1673559334280,0.02168033,18853.0,18852.0,0.85586549]
["bitfinex","BTCUSD",1673559334523,0.02168033,18853.0,18852.0,0.330332]
["bitfinex","BTCUSD",1673559336980,0.02168033,18853.0,18852.0,1.30429224]
["bitfinex","BTCUSD",1673559337473,0.02168033,18853.0,18852.0,1.31279224]
["bitfinex","BTCUSD",1673559338952,8.033e-05,18853.0,18852.0,1.31279224]
["bitfinex","BTCUSD",1673559339213,0.01020596,18859.0,18852.0,1.54951146]
["bitfinex","BTCUSD",1673559339450,0.01020596,18859.0,18853.0,1.52309718]
["bitfinex","BTCUSD",1673559339668,0.01020596,18859.0,18854.0,0.98836448]
["bitfinex","BTCUSD",1673559339910,0.01020596,18859.0,18855.0,0.98836448]
["bitfinex","BTCUSD",1673559340158,0.01020596,18859.0,18856.0,1.08720093]
["bitfinex","BTCUSD",1673559340401,0.01020596,18859.0,18857.0,0.330332]
["bitfinex","BTCUSD",1673559340633,0.01020596,18859.0,18854.0,0.44772754]
["bitfinex","BTCUSD",1673559340889,0.01020596,18859.0,18853.0,1.49342754]
["bitfinex","BTCUSD",1673559341127,0.01020596,18859.0,18853.0,0.65803248]
["bitfinex","BTCUSD",1673559342358,0.01020596,18859.0,18854.0,0.21030494]
["bitfinex","BTCUSD",1673559342597,0.01020596,18859.0,18855.0,0.23133543]
["bitfinex","BTCUSD",1673559342828,0.01020596,18859.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673559343297,0.01020596,18859.0,18855.0,0.02103049]
["bitfinex","BTCUSD",1673559343543,0.15898306,18861.0,18855.0,0.21030494]
["bitfinex","BTCUSD",1673559343793,0.15898306,18861.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673559344038,0.15898306,18861.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673559344575,0.15898306,18861.0,18855.0,0.44772754]
["bitfinex","BTCUSD",1673559344576,1.05571854,18861.0,18855.0,0.44772754]
["bitfinex","BTCUSD",1673559344822,0.85018854,18861.0,18855.0,0.21030494]
["bitfinex","BTCUSD",1673559345059,0.61553378,18861.0,18855.0,0.21030494]
["bitfinex","BTCUSD",1673559345298,0.85018854,18861.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673559345598,0.77323378,18861.0,18857.0,0.02103049]
["bitfinex","BTCUSD",1673559345779,0.61553378,18861.0,18857.0,0.23133543]
["bitfinex","BTCUSD",1673559346523,0.61553378,18861.0,18855.0,0.44772754]
["bitfinex","BTCUSD",1673559346771,0.61553378,18861.0,18854.0,0.00019]
["bitfinex","BTCUSD",1673559346772,0.39120548,18860.0,18854.0,0.00019]
["bitfinex","BTCUSD",1673559347254,0.157,18858.0,18854.0,0.21030494]
["bitfinex","BTCUSD",1673559347504,0.39120548,18858.0,18850.0,0.44772754]
["bitfinex","BTCUSD",1673559347753,0.1577,18855.0,18851.0,0.04477275]
["bitfinex","BTCUSD",1673559348001,0.15,18855.0,18849.0,0.01577]
["bitfinex","BTCUSD",1673559348245,0.15,18855.0,18843.0,0.159]
["bitfinex","BTCUSD",1673559348490,0.1577,18853.0,18845.0,2.65053248]
["bitfinex","BTCUSD",1673559348737,0.3,18853.0,18845.0,2.65053248]
["bitfinex","BTCUSD",1673559348982,0.3,18853.0,18846.0,0.65803248]
["bitfinex","BTCUSD",1673559349225,0.457,18853.0,18847.0,0.06580325]
["bitfinex","BTCUSD",1673559349484,0.3,18853.0,18847.0,0.27610819]
["bitfinex","BTCUSD",1673559349725,0.4572,18853.0,18847.0,0.27610819]
["bitfinex","BTCUSD",1673559349966,0.3,18853.0,18847.0,0.27610819]
["bitfinex","BTCUSD",1673559350203,0.44688,18853.0,18847.0,0.27610819]
["bitfinex","BTCUSD",1673559350444,0.3,18853.0,18847.0,0.27610819]
["bitfinex","BTCUSD",1673559350691,0.3,18853.0,18847.0,0.21030494]
["bitfinex","BTCUSD",1673559351928,0.157,18852.0,18848.0,0.21030494]
["bitfinex","BTCUSD",1673559352163,0.3,18852.0,18848.0,0.21030494]
["bitfinex","BTCUSD",1673559352411,0.36,18852.0,18848.0,0.21030494]
["bitfinex","BTCUSD",1673559352927,0.36,18852.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673559353182,0.36,18852.0,18846.0,0.21049494]
["bitfinex","BTCUSD",1673559353419,0.1577,18850.0,18846.0,0.21049494]
["bitfinex","BTCUSD",1673559353659,0.19577,18850.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673559354392,0.15,18850.0,18846.0,0.21049494]
["bitfinex","BTCUSD",1673559355345,0.15,18850.0,18846.0,0.21030494]
["bitfinex","BTCUSD",1673559356098,0.15,18850.0,18843.0,0.65734799]
["bitfinex","BTCUSD",1673559356351,0.3077,18850.0,18843.0,0.42049494]
["bitfinex","BTCUSD",1673559356594,0.3,18849.0,18844.0,0.25235443]
["bitfinex","BTCUSD",1673559356826,0.29,18849.0,18844.0,0.25235443]
["bitfinex","BTCUSD",1673559357801,0.15,18850.0,18844.0,0.25235443]
["bitfinex","BTCUSD",1673559358046,0.3064,18850.0,18845.0,0.21030494]
["bitfinex","BTCUSD",1673559358294,0.3,18849.0,18845.0,0.23554038]
["bitfinex","BTCUSD",1673559358529,0.15,18850.0,18845.0,0.23554038]
["bitfinex","BTCUSD",1673559358770,0.3077,18850.0,18845.0,0.23554038]
["bitfinex","BTCUSD",1673559359002,0.3,18849.0,18845.0,0.23554038]
["bitfinex","BTCUSD",1673559359256,0.3,18849.0,18845.0,0.21030494]
["bitfinex","BTCUSD",1673559360038,0.3,18849.0,18844.0,0.04204949]
["bitfinex","BTCUSD",1673559360311,0.3,18849.0,18844.0,0.25235443]
["bitfinex","BTCUSD",1673559360571,0.3,18849.0,18844.0,0.21030494]
["bitfinex","BTCUSD",1673559360821,0.39120548,18853.0,18845.0,0.65738138]
["bitfinex","BTCUSD",1673559361063,1.71000548,18854.0,18846.0,0.98836448]
["bitfinex","BTCUSD",1673559361315,1.71000548,18854.0,18847.0,0.75686893]
["bitfinex","BTCUSD",1673559361561,1.71000548,18854.0,18848.0,0.65803248]
["bitfinex","BTCUSD",1673559361804,1.7109778,18854.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673559362060,1.7109778,18854.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673559363582,0.45655072,18853.0,18850.0,0.21030494]
["bitfinex","BTCUSD",1673559363833,0.3,18853.0,18849.0,0.04477275]
["bitfinex","BTCUSD",1673559364135,0.3,18853.0,18849.0,0.25507769]
["bitfinex","BTCUSD",1673559365586,0.15097232,18854.0,18849.0,0.25507769]
["bitfinex","BTCUSD",1673559365845,0.15097232,18854.0,18850.0,1.01387225]
["bitfinex","BTCUSD",1673559366090,0.15097232,18854.0,18851.0,0.21030494]
["bitfinex","BTCUSD",1673559366592,0.15,18854.0,18850.0,0.47323531]
["bitfinex","BTCUSD",1673559366843,0.15,18854.0,18850.0,0.68354025]
["bitfinex","BTCUSD",1673559367090,0.15,18854.0,18851.0,0.06835402]
["bitfinex","BTCUSD",1673559367330,0.15,18854.0,18851.0,0.51608156]
["bitfinex","BTCUSD",1673559367331,0.00099387,18854.0,18851.0,0.51608156]
["bitfinex","BTCUSD",1673559367574,0.15655072,18856.0,18851.0,0.06835402]
["bitfinex","BTCUSD",1673559367830,0.15751066,18856.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673559368086,0.15751066,18856.0,18852.0,0.68589838]
["bitfinex","BTCUSD",1673559368325,0.15751066,18856.0,18852.0,0.23817084]
["bitfinex","BTCUSD",1673559368571,0.15751066,18856.0,18850.0,0.95270777]
["bitfinex","BTCUSD",1673559368823,0.15751066,18856.0,18850.0,1.13750494]
["bitfinex","BTCUSD",1673559368824,0.0939,18854.0,18850.0,1.13750494]
["bitfinex","BTCUSD",1673559369078,0.0939,18854.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673559369328,0.15655072,18852.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673559369574,0.3,18852.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673559369832,0.28995,18852.0,18849.0,0.00019]
["bitfinex","BTCUSD",1673559370331,0.68115548,18852.0,18846.0,1.9557]
["bitfinex","BTCUSD",1673559370575,0.68115548,18852.0,18847.0,0.19557]
["bitfinex","BTCUSD",1673559370824,0.093,18851.0,18847.0,0.40587494]
["bitfinex","BTCUSD",1673559371059,0.093,18851.0,18847.0,0.19557]
["bitfinex","BTCUSD",1673559371779,0.093,18851.0,18846.0,1.9557]
["bitfinex","BTCUSD",1673559372013,0.093,18851.0,18846.0,2.16600494]
["bitfinex","BTCUSD",1673559373303,0.24955072,18851.0,18846.0,2.16600494]
["bitfinex","BTCUSD",1673559373566,0.24955072,18851.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673559373567,0.67961072,18850.0,18845.0,0.00019]
["bitfinex","BTCUSD",1673559373800,0.77252686,18850.0,18843.0,1.9442]
["bitfinex","BTCUSD",1673559374053,0.77252686,18850.0,18843.0,2.15450494]
["bitfinex","BTCUSD",1673559374302,1.00816024,18850.0,18843.0,2.15450494]
["bitfinex","BTCUSD",1673559374527,1.00816024,18850.0,18844.0,0.21030494]
["bitfinex","BTCUSD",1673559374798,0.0935,18847.0,18844.0,0.21030494]
["bitfinex","BTCUSD",1673559375036,0.0935,18847.0,18843.0,1.9442]
["bitfinex","BTCUSD",1673559375278,0.3935,18847.0,18843.0,2.13862]
["bitfinex","BTCUSD",1673559375774,0.3935,18847.0,18843.0,1.28782494]
["bitfinex","BTCUSD",1673559375775,0.61858,18847.0,18843.0,1.28782494]
["bitfinex","BTCUSD",1673559376270,0.3935,18847.0,18843.0,1.28782494]
["bitfinex","BTCUSD",1673559376853,0.0935,18847.0,18843.0,1.07752]
["bitfinex","BTCUSD",1673559377100,0.0935,18847.0,18843.0,0.8831]
["bitfinex","BTCUSD",1673559378299,0.09485174,18848.0,18841.0,1.0979979]
["bitfinex","BTCUSD",1673559378300,0.0939,18845.0,18841.0,1.0979979]
["bitfinex","BTCUSD",1673559378535,0.0939,18845.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559379047,0.09485698,18845.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559379532,0.09485698,18845.0,18841.0,0.27782077]
["bitfinex","BTCUSD",1673559380486,0.09485698,18845.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559380975,0.09485698,18845.0,18841.0,0.21970284]
["bitfinex","BTCUSD",1673559381717,0.00095698,18845.0,18842.0,0.21030494]
["bitfinex","BTCUSD",1673559382000,0.00095698,18845.0,18843.0,0.330332]
["bitfinex","BTCUSD",1673559382252,4.04235072,18850.0,18844.0,0.0330332]
["bitfinex","BTCUSD",1673559382507,0.00095102,18849.0,18845.0,0.21030494]
["bitfinex","BTCUSD",1673559382758,0.00095102,18849.0,18846.0,0.21030494]
["bitfinex","BTCUSD",1673559383488,0.00095102,18849.0,18844.0,0.48076074]
["bitfinex","BTCUSD",1673559383745,0.00095102,18849.0,18845.0,0.04807607]
["bitfinex","BTCUSD",1673559383984,0.00095102,18849.0,18845.0,0.21030494]
["bitfinex","BTCUSD",1673559384712,0.30095102,18849.0,18845.0,0.21030494]
["bitfinex","BTCUSD",1673559385406,0.30095102,18849.0,18843.0,0.44772754]
["bitfinex","BTCUSD",1673559385686,0.30095102,18849.0,18843.0,0.21030494]
["bitfinex","BTCUSD",1673559385898,0.45750174,18849.0,18843.0,0.21030494]
["bitfinex","BTCUSD",1673559386375,0.45750174,18849.0,18844.0,0.02103049]
["bitfinex","BTCUSD",1673559386590,0.45750174,18849.0,18844.0,0.23133543]
["bitfinex","BTCUSD",1673559388195,0.00095102,18849.0,18845.0,0.65803248]
["bitfinex","BTCUSD",1673559388441,0.00095102,18849.0,18846.0,0.77805954]
["bitfinex","BTCUSD",1673559388675,0.15655072,18851.0,18847.0,0.07780595]
["bitfinex","BTCUSD",1673559388920,0.15751374,18851.0,18848.0,0.21030494]
["bitfinex","BTCUSD",1673559389629,0.45751374,18851.0,18847.0,0.07780595]
["bitfinex","BTCUSD",1673559390020,0.6921685,18851.0,18847.0,0.28811089]
["bitfinex","BTCUSD",1673559390245,0.45751374,18851.0,18847.0,0.28811089]
["bitfinex","BTCUSD",1673559390481,0.6921685,18851.0,18848.0,0.02881109]
["bitfinex","BTCUSD",1673559390753,0.45751374,18851.0,18848.0,0.02881109]
["bitfinex","BTCUSD",1673559390981,0.45751374,18851.0,18847.0,0.07780595]
["bitfinex","BTCUSD",1673559391230,0.45751374,18851.0,18847.0,0.28811089]
["bitfinex","BTCUSD",1673559392912,0.45751374,18851.0,18847.0,0.28800207]
["bitfinex","BTCUSD",1673559393150,0.37737374,18851.0,18847.0,0.28800207]
["bitfinex","BTCUSD",1673559393393,0.37737374,18851.0,18848.0,0.02880021]
["bitfinex","BTCUSD",1673559394144,0.30096302,18851.0,18848.0,0.23910515]
["bitfinex","BTCUSD",1673559394428,0.30096302,18851.0,18848.0,0.02880021]
["bitfinex","BTCUSD",1673559394664,0.30096302,18851.0,18847.0,0.07769713]
["bitfinex","BTCUSD",1673559394906,0.00096302,18851.0,18847.0,0.28800207]
["bitfinex","BTCUSD",1673559395154,0.00096302,18851.0,18848.0,0.330332]
["bitfinex","BTCUSD",1673559395403,0.3,18852.0,18848.0,0.4462939]
["bitfinex","BTCUSD",1673559395642,0.3,18852.0,18849.0,0.04462939]
["bitfinex","BTCUSD",1673559395888,0.3,18852.0,18849.0,0.25493433]
["bitfinex","BTCUSD",1673559396160,0.3,18852.0,18849.0,0.04462939]
["bitfinex","BTCUSD",1673559398896,0.53465476,18852.0,18849.0,0.04462939]
["bitfinex","BTCUSD",1673559399121,0.23465476,18850.0,18846.0,0.4464839]
["bitfinex","BTCUSD",1673559399365,0.23465476,18850.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673559399619,0.3,18849.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673559400099,0.3,18849.0,18844.0,1.91753049]
["bitfinex","BTCUSD",1673559400348,0.3,18849.0,18844.0,2.36382439]
["bitfinex","BTCUSD",1673559400592,0.3,18849.0,18845.0,0.19175305]
["bitfinex","BTCUSD",1673559401528,0.01591399,18848.0,18845.0,0.19175305]
["bitfinex","BTCUSD",1673559403514,0.17266889,18848.0,18845.0,0.19175305]
["bitfinex","BTCUSD",1673559403770,0.17266889,18848.0,18844.0,0.02103049]
["bitfinex","BTCUSD",1673559404023,0.40732365,18848.0,18843.0,0.43046]
["bitfinex","BTCUSD",1673559404275,0.3,18847.0,18843.0,0.21030494]
["bitfinex","BTCUSD",1673559404537,0.3,18847.0,18842.0,1.50046725]
["bitfinex","BTCUSD",1673559404744,0.53555,18847.0,18842.0,1.28030494]
["bitfinex","BTCUSD",1673559405011,0.53555,18847.0,18843.0,0.12803049]
["bitfinex","BTCUSD",1673559405270,0.53555,18847.0,18843.0,0.33833543]
["bitfinex","BTCUSD",1673559405542,0.53555,18847.0,18842.0,1.07]
["bitfinex","BTCUSD",1673559405779,0.53555,18847.0,18842.0,1.28030494]
["bitfinex","BTCUSD",1673559406260,0.6315649,18847.0,18842.0,1.28030494]
["bitfinex","BTCUSD",1673559406776,0.47481,18847.0,18842.0,1.28030494]
["bitfinex","BTCUSD",1673559407025,0.47481,18847.0,18843.0,0.12803049]
["bitfinex","BTCUSD",1673559407026,0.3960149,18847.0,18843.0,0.12803049]
["bitfinex","BTCUSD",1673559407269,0.3960149,18847.0,18841.0,0.0095879]
["bitfinex","BTCUSD",1673559407524,0.3960149,18847.0,18841.0,0.21989284]
["bitfinex","BTCUSD",1673559407525,0.1567549,18846.0,18841.0,0.21989284]
["bitfinex","BTCUSD",1673559407764,0.39140966,18846.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559408012,0.1567549,18845.0,18841.0,0.21970284]
["bitfinex","BTCUSD",1673559408248,0.4567549,18845.0,18842.0,0.02197028]
["bitfinex","BTCUSD",1673559408505,0.4567549,18845.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559409988,0.4567549,18845.0,18841.0,0.21970284]
["bitfinex","BTCUSD",1673559410712,0.3,18845.0,18841.0,0.21970284]
["bitfinex","BTCUSD",1673559410955,0.29873433,18845.0,18841.0,0.21970284]
["bitfinex","BTCUSD",1673559411207,0.29873433,18845.0,18842.0,0.02197028]
["bitfinex","BTCUSD",1673559411451,0.29873433,18845.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559411452,0.45548923,18845.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559411948,0.69014399,18845.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559412194,0.0939,18844.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559412451,0.48530966,18844.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559412670,0.3,18843.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559414182,0.3939,18844.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559414686,0.5456549,18844.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559415645,0.1567549,18843.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559415885,0.0935,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559416131,0.3935,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559416667,0.3,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559417157,0.3889,18844.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559417429,0.0939,18843.0,18841.0,0.21970284]
["bitfinex","BTCUSD",1673559417677,0.0939,18843.0,18842.0,0.02197028]
["bitfinex","BTCUSD",1673559417938,0.0939,18843.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559419147,0.48530966,18843.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559419411,0.43834,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559419655,0.5506549,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559419889,0.3939,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559420840,0.5506549,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559421361,0.3939,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559421853,0.4878,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559423317,0.6445549,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559423559,0.4878,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559425314,0.1878,18842.0,18841.0,0.0093979]
["bitfinex","BTCUSD",1673559426581,0.23658,18842.0,18840.0,0.00979614]
["bitfinex","BTCUSD",1673559426829,0.53408966,18842.0,18840.0,1.4e-07]
["bitfinex","BTCUSD",1673559427087,0.53408966,18842.0,18837.0,0.01141481]
["bitfinex","BTCUSD",1673559427088,1.66909178,18841.0,18837.0,0.01141481]
["bitfinex","BTCUSD",1673559427345,0.1862,18838.0,18837.0,0.01141481]
["bitfinex","BTCUSD",1673559428150,0.30006,18839.0,18837.0,0.01141481]
["bitfinex","BTCUSD",1673559428385,0.1881,18838.0,18835.0,0.01113573]
["bitfinex","BTCUSD",1673559428631,0.0941,18837.0,18835.0,0.01113573]
["bitfinex","BTCUSD",1673559432382,0.094,18838.0,18836.0,0.25000623]
["bitfinex","BTCUSD",1673559432866,0.094,18838.0,18836.0,0.03970129]
["bitfinex","BTCUSD",1673559433117,0.094,18838.0,18836.0,0.00969129]
["bitfinex","BTCUSD",1673559433910,0.394,18838.0,18836.0,0.00969129]
["bitfinex","BTCUSD",1673559435139,0.094,18838.0,18836.0,0.00969129]
["bitfinex","BTCUSD",1673559436133,0.16131,18837.0,18836.0,0.00969129]
["bitfinex","BTCUSD",1673559436375,0.35781,18837.0,18836.0,0.00969129]
["bitfinex","BTCUSD",1673559436870,0.35781,18837.0,18836.0,2.9e-07]
["bitfinex","BTCUSD",1673559437114,0.35781,18837.0,18835.0,0.00501073]
["bitfinex","BTCUSD",1673559437366,0.2822,18836.0,18830.0,0.01171219]
["bitfinex","BTCUSD",1673559437623,0.3,18835.0,18830.0,0.01171219]
["bitfinex","BTCUSD",1673559437872,0.50822,18835.0,18830.0,0.01171219]
["bitfinex","BTCUSD",1673559438114,0.50822,18835.0,18830.0,0.01190219]
["bitfinex","BTCUSD",1673559438356,0.50921925,18835.0,18830.0,0.01190219]
["bitfinex","BTCUSD",1673559438601,0.50921925,18835.0,18830.0,0.22220713]
["bitfinex","BTCUSD",1673559440384,0.50921925,18835.0,18830.0,0.22201713]
["bitfinex","BTCUSD",1673559440632,0.15099925,18835.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673559440876,0.15099925,18835.0,18830.0,0.0339139]
["bitfinex","BTCUSD",1673559440877,0.0941,18833.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673559441134,0.0941,18833.0,18830.0,0.0339139]
["bitfinex","BTCUSD",1673559441376,0.0941,18833.0,18830.0,0.01171219]
["bitfinex","BTCUSD",1673559442851,0.08469,18833.0,18830.0,0.01171219]
["bitfinex","BTCUSD",1673559445336,0.3941,18834.0,18830.0,0.01171219]
["bitfinex","BTCUSD",1673559445337,0.0932,18831.0,18830.0,0.01171219]
["bitfinex","BTCUSD",1673559445582,0.0085,18832.0,18828.0,0.00664603]
["bitfinex","BTCUSD",1673559446086,1.8782,18830.0,18823.0,0.44294942]
["bitfinex","BTCUSD",1673559446352,1.8782,18830.0,18824.0,3e-08]
["bitfinex","BTCUSD",1673559446353,0.2819,18825.0,18824.0,3e-08]
["bitfinex","BTCUSD",1673559446600,0.3941,18825.0,18824.0,3e-08]
["bitfinex","BTCUSD",1673559446843,0.3,18825.0,18824.0,3e-08]
["bitfinex","BTCUSD",1673559447344,0.00547051,18826.0,18824.0,3e-08]
["bitfinex","BTCUSD",1673559447600,0.00547051,18826.0,18824.0,0.09380003]
["bitfinex","BTCUSD",1673559447847,0.00547051,18826.0,18825.0,0.03939]
["bitfinex","BTCUSD",1673559448368,0.00547051,18826.0,18824.0,3e-08]
["bitfinex","BTCUSD",1673559451097,0.00547051,18826.0,18824.0,0.21030497]
["bitfinex","BTCUSD",1673559451344,0.00547051,18826.0,18824.0,3e-08]
["bitfinex","BTCUSD",1673559452407,7.051e-05,18826.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673559452669,0.30598661,18834.0,18825.0,1.18110014]
["bitfinex","BTCUSD",1673559452918,0.30598661,18834.0,18826.0,0.98365687]
["bitfinex","BTCUSD",1673559452919,0.00099555,18830.0,18826.0,0.98365687]
["bitfinex","BTCUSD",1673559453175,0.37682,18834.0,18827.0,0.63900263]
["bitfinex","BTCUSD",1673559453176,0.22682,18833.0,18827.0,0.63900263]
["bitfinex","BTCUSD",1673559453424,0.22682,18833.0,18828.0,0.98358636]
["bitfinex","BTCUSD",1673559453670,0.22682,18833.0,18827.0,0.54131511]
["bitfinex","BTCUSD",1673559453671,0.0002,18829.0,18827.0,0.54131511]
["bitfinex","BTCUSD",1673559453877,0.0002,18829.0,18826.0,0.53621993]
["bitfinex","BTCUSD",1673559454159,0.0002,18829.0,18827.0,0.330332]
["bitfinex","BTCUSD",1673559454403,0.0002,18829.0,18828.0,0.330332]
["bitfinex","BTCUSD",1673559454909,0.3,18831.0,18828.0,0.330332]
["bitfinex","BTCUSD",1673559455160,0.31883986,18833.0,18829.0,0.330332]
["bitfinex","BTCUSD",1673559455407,0.31883986,18833.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559455408,0.01883986,18833.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559455656,0.0936,18832.0,18826.0,7.051e-05]
["bitfinex","BTCUSD",1673559455901,0.02572385,18833.0,18826.0,0.21037545]
["bitfinex","BTCUSD",1673559456147,0.02572385,18833.0,18827.0,0.21030494]
["bitfinex","BTCUSD",1673559456392,0.32572385,18833.0,18828.0,0.21030494]
["bitfinex","BTCUSD",1673559456644,0.0933,18832.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559456884,0.3,18833.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559457132,0.3,18833.0,18830.0,0.21030494]
["bitfinex","BTCUSD",1673559457372,6e-05,18833.0,18830.0,0.21030494]
["bitfinex","BTCUSD",1673559457649,6e-05,18833.0,18830.0,0.23133543]
["bitfinex","BTCUSD",1673559458160,6e-05,18833.0,18830.0,0.02103049]
["bitfinex","BTCUSD",1673559458404,6e-05,18833.0,18828.0,0.44294942]
["bitfinex","BTCUSD",1673559458651,6e-05,18833.0,18828.0,0.21030494]
["bitfinex","BTCUSD",1673559458652,0.21956,18833.0,18828.0,0.21030494]
["bitfinex","BTCUSD",1673559458867,0.3,18832.0,18828.0,0.21030494]
["bitfinex","BTCUSD",1673559459138,0.3,18832.0,18829.0,0.02103049]
["bitfinex","BTCUSD",1673559459381,0.3,18832.0,18827.0,0.46417696]
["bitfinex","BTCUSD",1673559459625,0.3,18832.0,18827.0,0.23153248]
["bitfinex","BTCUSD",1673559460132,0.45,18834.0,18827.0,0.23153248]
["bitfinex","BTCUSD",1673559460376,0.45,18834.0,18828.0,0.21030494]
["bitfinex","BTCUSD",1673559460623,0.54426,18834.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559462599,0.5441,18834.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559462848,0.62896584,18834.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559464584,0.53486584,18834.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559465335,0.69085245,18834.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559465597,0.60598661,18834.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559465850,0.84005584,18834.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673559466616,0.54005584,18834.0,18830.0,0.21030494]
["bitfinex","BTCUSD",1673559466861,0.15,18834.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673559467154,0.15,18834.0,18832.0,0.02103049]
["bitfinex","BTCUSD",1673559467665,0.15,18834.0,18832.0,0.23133543]
["bitfinex","BTCUSD",1673559467906,0.00988627,18835.0,18832.0,0.02103049]
["bitfinex","BTCUSD",1673559468143,0.00988627,18835.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673559468639,0.00016,18836.0,18831.0,0.44294942]
["bitfinex","BTCUSD",1673559468890,0.00016,18836.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673559469130,0.00988627,18835.0,18831.0,0.65325436]
["bitfinex","BTCUSD",1673559469379,0.00988627,18835.0,18831.0,0.15693544]
["bitfinex","BTCUSD",1673559469871,0.00988627,18835.0,18831.0,0.36724038]
["bitfinex","BTCUSD",1673559470114,0.00988627,18835.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673559471065,0.001,18832.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673559471328,0.3,18836.0,18830.0,0.9161]
["bitfinex","BTCUSD",1673559471571,0.00988627,18835.0,18831.0,0.90236436]
["bitfinex","BTCUSD",1673559471825,0.00988627,18835.0,18832.0,0.98358636]
["bitfinex","BTCUSD",1673559472079,6e-05,18836.0,18833.0,0.77328142]
["bitfinex","BTCUSD",1673559472333,6e-05,18836.0,18834.0,0.85060956]
["bitfinex","BTCUSD",1673559472587,6e-05,18836.0,18835.0,0.330332]
["bitfinex","BTCUSD",1673559472830,6e-05,18836.0,18833.0,0.44294942]
["bitfinex","BTCUSD",1673559473079,6e-05,18836.0,18831.0,1.26611]
["bitfinex","BTCUSD",1673559473080,6e-05,18836.0,18831.0,1.70905942]
["bitfinex","BTCUSD",1673559473359,6e-05,18836.0,18831.0,1.91936436]
["bitfinex","BTCUSD",1673559473608,6e-05,18836.0,18832.0,0.44294942]
["bitfinex","BTCUSD",1673559473872,0.46478577,18838.0,18832.0,0.8451908]
["bitfinex","BTCUSD",1673559474115,0.46478577,18838.0,18833.0,0.65325436]
["bitfinex","BTCUSD",1673559474376,0.46478577,18838.0,18834.0,0.21030494]
["bitfinex","BTCUSD",1673559475365,0.46478577,18838.0,18834.0,0.2292465]
["bitfinex","BTCUSD",1673559476605,0.30879916,18838.0,18835.0,0.20821601]
["bitfinex","BTCUSD",1673559476854,0.00879916,18838.0,18835.0,0.20821601]
["bitfinex","BTCUSD",1673559477612,0.00879916,18838.0,18834.0,0.17913049]
["bitfinex","BTCUSD",1673559477868,0.2191041,18838.0,18835.0,0.01791305]
["bitfinex","BTCUSD",1673559478115,0.00879916,18838.0,18835.0,0.45971481]
["bitfinex","BTCUSD",1673559478364,0.00879916,18838.0,18835.0,0.01791305]
["bitfinex","BTCUSD",1673559479376,0.001,18837.0,18835.0,0.01791305]
["bitfinex","BTCUSD",1673559479626,0.00879916,18838.0,18835.0,0.01791305]
["bitfinex","BTCUSD",1673559481300,0.00879916,18838.0,18836.0,0.330332]
["bitfinex","BTCUSD",1673559481637,0.00879916,18838.0,18835.0,0.45971481]
["bitfinex","BTCUSD",1673559481885,0.00879916,18838.0,18835.0,0.01791305]
["bitfinex","BTCUSD",1673559482125,0.00879916,18838.0,18836.0,0.330332]
["bitfinex","BTCUSD",1673559482373,0.00879916,18838.0,18836.0,0.3651565]
["bitfinex","BTCUSD",1673559482621,0.00879916,18838.0,18835.0,0.45971481]
["bitfinex","BTCUSD",1673559482865,0.00879916,18838.0,18835.0,0.01791305]
["bitfinex","BTCUSD",1673559483615,0.00879916,18838.0,18834.0,0.17913049]
["bitfinex","BTCUSD",1673559483856,0.2191041,18838.0,18834.0,0.17913049]
["bitfinex","BTCUSD",1673559484093,0.2191041,18838.0,18835.0,0.330332]
["bitfinex","BTCUSD",1673559484336,0.00879916,18838.0,18836.0,0.330332]
["bitfinex","BTCUSD",1673559484602,0.00879916,18838.0,18837.0,0.330332]
["bitfinex","BTCUSD",1673559484843,0.00879916,18838.0,18835.0,0.44180176]
["bitfinex","BTCUSD",1673559485091,0.00879916,18838.0,18834.0,2.19273049]
["bitfinex","BTCUSD",1673559485333,0.2191041,18838.0,18835.0,0.330332]
["bitfinex","BTCUSD",1673559485591,0.2191041,18838.0,18836.0,0.330332]
["bitfinex","BTCUSD",1673559485592,0.00879916,18838.0,18836.0,0.330332]
["bitfinex","BTCUSD",1673559485885,0.00879916,18838.0,18837.0,0.330332]
["bitfinex","BTCUSD",1673559486125,0.00879916,18838.0,18835.0,0.69410801]
["bitfinex","BTCUSD",1673559486363,0.00879916,18838.0,18835.0,0.25230625]
["bitfinex","BTCUSD",1673559486609,0.00879916,18838.0,18835.0,0.69410801]
["bitfinex","BTCUSD",1673559486827,0.00879916,18838.0,18836.0,0.3997428]
["bitfinex","BTCUSD",1673559487066,0.00879916,18838.0,18837.0,0.330332]
["bitfinex","BTCUSD",1673559487545,0.00879916,18838.0,18836.0,0.0694108]
["bitfinex","BTCUSD",1673559487792,0.00879916,18838.0,18835.0,0.69410801]
["bitfinex","BTCUSD",1673559488280,0.00379916,18838.0,18836.0,0.330332]
["bitfinex","BTCUSD",1673559488523,0.00379916,18838.0,18837.0,0.330332]
["bitfinex","BTCUSD",1673559489480,0.00379916,18838.0,18835.0,0.69410801]
["bitfinex","BTCUSD",1673559489725,0.2141041,18838.0,18836.0,0.0694108]
["bitfinex","BTCUSD",1673559489955,0.00379916,18838.0,18837.0,0.330332]
["bitfinex","BTCUSD",1673559491170,0.00379916,18838.0,18836.0,0.0694108]
["bitfinex","BTCUSD",1673559491662,0.00379916,18838.0,18834.0,2.0136]
["bitfinex","BTCUSD",1673559491663,0.2141041,18838.0,18834.0,2.0136]
["bitfinex","BTCUSD",1673559491907,0.51030494,18837.0,18834.0,2.0136]
["bitfinex","BTCUSD",1673559492187,0.51030494,18837.0,18833.0,0.0938]
["bitfinex","BTCUSD",1673559492940,0.51030494,18837.0,18834.0,0.330332]
["bitfinex","BTCUSD",1673559493174,0.3,18837.0,18835.0,0.330332]
["bitfinex","BTCUSD",1673559493436,0.30379916,18838.0,18833.0,0.53560176]
["bitfinex","BTCUSD",1673559493668,0.30379916,18838.0,18833.0,0.30201601]
["bitfinex","BTCUSD",1673559493669,0.74035613,18838.0,18833.0,0.30201601]
["bitfinex","BTCUSD",1673559493923,0.74035613,18838.0,18832.0,0.53530176]
["bitfinex","BTCUSD",1673559493924,0.21030494,18837.0,18832.0,0.0935]
["bitfinex","BTCUSD",1673559494177,0.21030494,18836.0,18831.0,1.9524]
["bitfinex","BTCUSD",1673559494427,0.21030494,18835.0,18831.0,1.9524]
["bitfinex","BTCUSD",1673559494691,0.51030494,18834.0,18831.0,0.9253]
["bitfinex","BTCUSD",1673559494934,0.50036529,18834.0,18831.0,0.9253]
["bitfinex","BTCUSD",1673559495413,0.3,18834.0,18830.0,0.10680247]
["bitfinex","BTCUSD",1673559495668,0.50036529,18834.0,18830.0,0.10680247]
["bitfinex","BTCUSD",1673559495912,0.3,18833.0,18830.0,0.10680247]
["bitfinex","BTCUSD",1673559496165,0.50036529,18833.0,18830.0,0.10680247]
["bitfinex","BTCUSD",1673559496407,0.3,18833.0,18830.0,0.16166289]
["bitfinex","BTCUSD",1673559497161,0.3,18835.0,18830.0,0.10680247]
["bitfinex","BTCUSD",1673559497413,0.3,18835.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673559497675,0.3,18835.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673559497924,0.3,18836.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673559498169,0.45598661,18836.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673559498417,0.45598661,18836.0,18832.0,0.23133543]
["bitfinex","BTCUSD",1673559498902,0.6563519,18836.0,18832.0,0.23133543]
["bitfinex","BTCUSD",1673559499144,0.6563519,18836.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673559499397,0.3,18836.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673559499638,0.01760545,18835.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673559499877,0.01760545,18835.0,18830.0,0.45430423]
["bitfinex","BTCUSD",1673559500118,0.01760545,18835.0,18831.0,0.04543042]
["bitfinex","BTCUSD",1673559500119,0.21797074,18835.0,18831.0,0.04543042]
["bitfinex","BTCUSD",1673559500379,0.21797074,18835.0,18831.0,0.6521067]
["bitfinex","BTCUSD",1673559500615,0.21797074,18835.0,18831.0,0.44180176]
["bitfinex","BTCUSD",1673559500862,0.21797074,18835.0,18831.0,0.11885601]
["bitfinex","BTCUSD",1673559501109,0.22791039,18835.0,18831.0,0.11885601]
["bitfinex","BTCUSD",1673559501634,0.01760545,18835.0,18832.0,0.11885601]
["bitfinex","BTCUSD",1673559501883,0.01760545,18835.0,18833.0,0.0118856]
["bitfinex","BTCUSD",1673559502124,0.01760545,18835.0,18834.0,0.330332]
["bitfinex","BTCUSD",1673559502653,0.01760545,18835.0,18833.0,0.45248138]
["bitfinex","BTCUSD",1673559502654,0.01760545,18835.0,18833.0,0.0118856]
["bitfinex","BTCUSD",1673559504335,0.01760545,18835.0,18834.0,0.330332]
["bitfinex","BTCUSD",1673559504593,0.01760545,18835.0,18834.0,0.36455376]
["bitfinex","BTCUSD",1673559504914,0.01760545,18835.0,18834.0,0.45855376]
["bitfinex","BTCUSD",1673559506860,0.01760545,18835.0,18834.0,0.424332]
["bitfinex","BTCUSD",1673559509103,0.01760545,18835.0,18834.0,0.86492778]
["bitfinex","BTCUSD",1673559509361,0.01760545,18835.0,18834.0,0.424332]
["bitfinex","BTCUSD",1673559512976,0.01760545,18835.0,18834.0,0.518232]
["bitfinex","BTCUSD",1673559513238,0.0058449,18835.0,18834.0,0.95882778]
["bitfinex","BTCUSD",1673559513481,0.0058449,18835.0,18834.0,1.2526149]
["bitfinex","BTCUSD",1673559513735,0.0058449,18835.0,18834.0,1.09429143]
["bitfinex","BTCUSD",1673559513987,0.0058449,18835.0,18834.0,1.2526149]
["bitfinex","BTCUSD",1673559514228,0.0058449,18835.0,18834.0,1.09429143]
["bitfinex","BTCUSD",1673559514725,0.0058449,18835.0,18834.0,1.62902413]
["bitfinex","BTCUSD",1673559514961,0.0058449,18835.0,18834.0,1.8804476]
["bitfinex","BTCUSD",1673559515459,0.00379916,18838.0,18834.0,1.8804476]
["bitfinex","BTCUSD",1673559515701,0.00379916,18838.0,18835.0,0.96747254]
["bitfinex","BTCUSD",1673559515952,0.00379916,18838.0,18837.0,0.094]
["bitfinex","BTCUSD",1673559516190,0.00379916,18838.0,18837.0,0.424332]
["bitfinex","BTCUSD",1673559516675,0.00379916,18838.0,18837.0,0.330332]
["bitfinex","BTCUSD",1673559518673,0.01902264,18838.0,18837.0,0.338832]
["bitfinex","BTCUSD",1673559518919,0.01902264,18838.0,18837.0,0.86669056]
["bitfinex","BTCUSD",1673559519648,0.00379916,18838.0,18837.0,1.39292326]
["bitfinex","BTCUSD",1673559520661,0.00379916,18838.0,18837.0,1.48602326]
["bitfinex","BTCUSD",1673559521164,0.00379916,18838.0,18837.0,0.51919478]
["bitfinex","BTCUSD",1673559521921,0.00379916,18838.0,18837.0,0.95979056]
["bitfinex","BTCUSD",1673559522656,0.00379916,18838.0,18837.0,0.86669056]
["bitfinex","BTCUSD",1673559522907,0.00379916,18838.0,18837.0,0.42609478]
["bitfinex","BTCUSD",1673559523669,9.916e-05,18838.0,18837.0,1.60497927]
["bitfinex","BTCUSD",1673559523909,0.00879916,18839.0,18837.0,1.73844673]
["bitfinex","BTCUSD",1673559524162,0.00879916,18839.0,18838.0,1.47950515]
["bitfinex","BTCUSD",1673559524407,9.916e-05,18839.0,18838.0,1.47950515]
["bitfinex","BTCUSD",1673559524653,0.00879916,18840.0,18838.0,1.82422862]
["bitfinex","BTCUSD",1673559524891,0.00879916,18841.0,18839.0,1.45548395]
["bitfinex","BTCUSD",1673559525123,0.0002,18842.0,18840.0,1.30566048]
["bitfinex","BTCUSD",1673559525373,0.0002,18842.0,18841.0,1.42772653]
["bitfinex","BTCUSD",1673559525637,5.758e-05,18843.0,18841.0,1.43622653]
["bitfinex","BTCUSD",1673559525887,0.00872153,18844.0,18842.0,1.48356048]
["bitfinex","BTCUSD",1673559526129,0.00872153,18844.0,18843.0,1.39086048]
["bitfinex","BTCUSD",1673559526381,0.27852182,18845.0,18843.0,1.39086048]
["bitfinex","BTCUSD",1673559526382,0.22588985,18845.0,18843.0,1.56050213]
["bitfinex","BTCUSD",1673559526621,0.22588985,18845.0,18844.0,1.303988]
["bitfinex","BTCUSD",1673559526886,0.23489434,18845.0,18844.0,1.303988]
["bitfinex","BTCUSD",1673559527130,0.23489434,18845.0,18844.0,1.45987096]
["bitfinex","BTCUSD",1673559529674,0.23489434,18845.0,18844.0,1.55387096]
["bitfinex","BTCUSD",1673559532367,0.44519928,18845.0,18844.0,1.02094766]
["bitfinex","BTCUSD",1673559532605,0.23489434,18845.0,18844.0,0.49471496]
["bitfinex","BTCUSD",1673559532844,0.23489434,18845.0,18844.0,0.48621496]
["bitfinex","BTCUSD",1673559534070,0.23489434,18845.0,18844.0,0.49471496]
["bitfinex","BTCUSD",1673559534603,0.00937286,18848.0,18844.0,1.57872697]
["bitfinex","BTCUSD",1673559534858,0.00937286,18848.0,18846.0,0.23489434]
["bitfinex","BTCUSD",1673559535152,0.00937286,18848.0,18847.0,1.30405212]
["bitfinex","BTCUSD",1673559535395,0.00937286,18848.0,18847.0,1.39795212]
["bitfinex","BTCUSD",1673559538581,0.00937286,18848.0,18847.0,1.39801212]
["bitfinex","BTCUSD",1673559538826,0.00937286,18848.0,18847.0,1.74971333]
["bitfinex","BTCUSD",1673559541006,0.00923155,18848.0,18847.0,1.74971333]
["bitfinex","BTCUSD",1673559542863,0.00923155,18848.0,18847.0,1.84321333]
["bitfinex","BTCUSD",1673559544231,0.21953649,18848.0,18847.0,1.84321333]
["bitfinex","BTCUSD",1673559544486,0.00923155,18848.0,18847.0,1.84315333]
["bitfinex","BTCUSD",1673559544733,0.00923155,18848.0,18847.0,1.30405212]
["bitfinex","BTCUSD",1673559546699,0.00923155,18848.0,18847.0,1.39775212]
["bitfinex","BTCUSD",1673559547192,3.155e-05,18848.0,18847.0,1.39775212]
["bitfinex","BTCUSD",1673559547434,0.00900449,18851.0,18847.0,1.39775212]
["bitfinex","BTCUSD",1673559547435,0.00900449,18851.0,18848.0,0.13983521]
["bitfinex","BTCUSD",1673559547690,0.00900449,18851.0,18850.0,0.6201327]
["bitfinex","BTCUSD",1673559547934,0.00900449,18851.0,18850.0,1.66320212]
["bitfinex","BTCUSD",1673559548181,0.00900449,18851.0,18850.0,2.03392233]
["bitfinex","BTCUSD",1673559548682,0.00979807,18853.0,18850.0,2.03392233]
["bitfinex","BTCUSD",1673559548935,0.00979807,18853.0,18852.0,0.5262327]
["bitfinex","BTCUSD",1673559549221,0.00979807,18853.0,18852.0,1.48315212]
["bitfinex","BTCUSD",1673559549471,0.00979807,18853.0,18852.0,1.49165212]
["bitfinex","BTCUSD",1673559549719,0.00601459,18859.0,18852.0,1.64081733]
["bitfinex","BTCUSD",1673559549962,0.00601459,18859.0,18853.0,1.51670813]
["bitfinex","BTCUSD",1673559550226,0.00601459,18859.0,18854.0,1.41440813]
["bitfinex","BTCUSD",1673559550472,0.00601459,18859.0,18855.0,1.42290813]
["bitfinex","BTCUSD",1673559550727,0.00601459,18859.0,18856.0,1.41440813]
["bitfinex","BTCUSD",1673559550975,0.00601459,18859.0,18857.0,1.12536152]
["bitfinex","BTCUSD",1673559551219,0.00601459,18859.0,18858.0,0.8565647]
["bitfinex","BTCUSD",1673559551464,0.00601459,18859.0,18858.0,1.30405212]
["bitfinex","BTCUSD",1673559553722,0.00601459,18859.0,18858.0,1.39785212]
["bitfinex","BTCUSD",1673559556238,0.00601459,18859.0,18858.0,1.39791212]
["bitfinex","BTCUSD",1673559556479,0.00601459,18859.0,18858.0,1.55184741]
["bitfinex","BTCUSD",1673559557481,0.21631953,18859.0,18858.0,0.87167942]
["bitfinex","BTCUSD",1673559557717,0.00601459,18859.0,18858.0,0.330392]
["bitfinex","BTCUSD",1673559558259,0.00601459,18859.0,18858.0,6e-05]
["bitfinex","BTCUSD",1673559558743,0.00601459,18859.0,18858.0,0.03042]
["bitfinex","BTCUSD",1673559559501,0.15762459,18859.0,18858.0,6e-05]
["bitfinex","BTCUSD",1673559559744,0.36382459,18859.0,18858.0,6e-05]
["bitfinex","BTCUSD",1673559560230,0.06382459,18859.0,18858.0,6e-05]
["bitfinex","BTCUSD",1673559561441,0.36382459,18859.0,18858.0,6e-05]
["bitfinex","BTCUSD",1673559562235,0.36382459,18859.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559562484,0.0938,18858.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559562738,0.30410494,18858.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559563001,0.3,18857.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559564237,0.0929,18858.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559564725,0.0933,18857.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559564973,0.3,18858.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559565214,0.36382459,18859.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559565498,0.57412953,18859.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559565740,0.57412953,18859.0,18855.0,0.11891601]
["bitfinex","BTCUSD",1673559565981,0.57412953,18859.0,18855.0,0.13080761]
["bitfinex","BTCUSD",1673559566466,0.36382459,18859.0,18855.0,0.13080761]
["bitfinex","BTCUSD",1673559566728,0.57412953,18859.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559566975,0.71382953,18859.0,18855.0,6e-05]
["bitfinex","BTCUSD",1673559567223,0.57412953,18859.0,18852.0,0.00884442]
["bitfinex","BTCUSD",1673559567461,0.21030494,18858.0,18852.0,0.12770043]
["bitfinex","BTCUSD",1673559567711,0.51030494,18857.0,18852.0,0.12770043]
["bitfinex","BTCUSD",1673559567960,0.0938,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559568215,0.30410494,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559568459,0.3938,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559569449,0.0938,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559570188,2.1853,18856.0,18852.0,0.03903038]
["bitfinex","BTCUSD",1673559570436,2.1853,18856.0,18853.0,0.11885601]
["bitfinex","BTCUSD",1673559570437,1.17,18856.0,18853.0,0.11885601]
["bitfinex","BTCUSD",1673559570701,1.17,18856.0,18854.0,0.0118856]
["bitfinex","BTCUSD",1673559570968,0.15,18858.0,18854.0,0.0118856]
["bitfinex","BTCUSD",1673559571207,0.0938,18857.0,18854.0,0.13074161]
["bitfinex","BTCUSD",1673559571447,0.0938,18857.0,18854.0,0.0118856]
["bitfinex","BTCUSD",1673559571707,0.0938,18857.0,18852.0,0.4476578]
["bitfinex","BTCUSD",1673559571708,0.3938,18857.0,18852.0,0.4476578]
["bitfinex","BTCUSD",1673559571992,0.21030494,18856.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559572246,0.3,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559572493,0.51030494,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559572975,0.3,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559573471,0.0931,18856.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559573714,0.0931,18856.0,18852.0,0.12752639]
["bitfinex","BTCUSD",1673559573975,0.0931,18856.0,18853.0,0.13160865]
["bitfinex","BTCUSD",1673559574226,0.15,18858.0,18853.0,0.13160865]
["bitfinex","BTCUSD",1673559574465,0.00601459,18859.0,18854.0,0.88817543]
["bitfinex","BTCUSD",1673559574710,0.00601459,18859.0,18855.0,0.11885601]
["bitfinex","BTCUSD",1673559574953,0.00601459,18859.0,18856.0,0.13074161]
["bitfinex","BTCUSD",1673559574954,0.09921459,18859.0,18856.0,0.13074161]
["bitfinex","BTCUSD",1673559575199,0.09910381,18859.0,18856.0,0.11885601]
["bitfinex","BTCUSD",1673559576008,0.09910381,18859.0,18854.0,0.43898742]
["bitfinex","BTCUSD",1673559576265,0.30940875,18859.0,18854.0,0.11885601]
["bitfinex","BTCUSD",1673559576507,0.30940875,18859.0,18855.0,0.0118856]
["bitfinex","BTCUSD",1673559576757,0.3,18858.0,18855.0,0.0118856]
["bitfinex","BTCUSD",1673559577004,0.51030494,18858.0,18855.0,0.0118856]
["bitfinex","BTCUSD",1673559577279,0.51030494,18858.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673559577522,0.30370494,18857.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673559577767,0.51030494,18856.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673559578220,0.51030494,18856.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559578719,0.56133543,18856.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559579234,0.21030494,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559579475,0.3,18854.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559580777,0.3,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559581022,0.0934,18854.0,18852.0,0.12752639]
["bitfinex","BTCUSD",1673559581275,0.082744,18854.0,18853.0,0.01275264]
["bitfinex","BTCUSD",1673559581568,0.082744,18854.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559585413,0.3932,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559585659,0.3932,18855.0,18852.0,0.12752639]
["bitfinex","BTCUSD",1673559585906,0.0932,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559589278,0.0932,18855.0,18852.0,0.12752639]
["bitfinex","BTCUSD",1673559589521,0.5438,18858.0,18853.0,0.01275264]
["bitfinex","BTCUSD",1673559589771,0.5438,18858.0,18854.0,0.11885601]
["bitfinex","BTCUSD",1673559590018,0.5438,18858.0,18855.0,0.11885601]
["bitfinex","BTCUSD",1673559590265,0.2438,18858.0,18855.0,0.11885601]
["bitfinex","BTCUSD",1673559590500,0.2438,18858.0,18856.0,0.0118856]
["bitfinex","BTCUSD",1673559591281,0.0938,18858.0,18856.0,0.0118856]
["bitfinex","BTCUSD",1673559591525,0.3938,18858.0,18856.0,0.0118856]
["bitfinex","BTCUSD",1673559591777,0.3938,18858.0,18855.0,0.11885601]
["bitfinex","BTCUSD",1673559592038,0.3938,18858.0,18853.0,0.45174006]
["bitfinex","BTCUSD",1673559592279,0.21030494,18857.0,18853.0,0.13160865]
["bitfinex","BTCUSD",1673559592525,0.21030494,18857.0,18853.0,0.01275264]
["bitfinex","BTCUSD",1673559594451,0.3,18856.0,18853.0,0.01275264]
["bitfinex","BTCUSD",1673559594941,0.54978661,18858.0,18853.0,0.01275264]
["bitfinex","BTCUSD",1673559595189,0.3,18857.0,18853.0,0.13160865]
["bitfinex","BTCUSD",1673559595434,0.51030494,18857.0,18853.0,0.13160865]
["bitfinex","BTCUSD",1673559596416,0.66629155,18857.0,18853.0,0.13160865]
["bitfinex","BTCUSD",1673559596919,0.0933,18856.0,18853.0,0.13160865]
["bitfinex","BTCUSD",1673559597163,0.0933,18856.0,18852.0,0.4476578]
["bitfinex","BTCUSD",1673559597418,0.30360494,18856.0,18853.0,0.0085]
["bitfinex","BTCUSD",1673559597666,0.0933,18856.0,18853.0,0.0085]
["bitfinex","BTCUSD",1673559598163,0.0933,18856.0,18853.0,0.44748742]
["bitfinex","BTCUSD",1673559599381,0.08397,18856.0,18853.0,0.44748742]
["bitfinex","BTCUSD",1673559599614,0.08397,18856.0,18854.0,0.04474874]
["bitfinex","BTCUSD",1673559600343,0.08397,18856.0,18852.0,0.4476578]
["bitfinex","BTCUSD",1673559600597,0.29427494,18856.0,18852.0,0.4476578]
["bitfinex","BTCUSD",1673559601328,0.29260594,18856.0,18852.0,0.4476578]
["bitfinex","BTCUSD",1673559602069,0.29260594,18856.0,18852.0,0.56651381]
["bitfinex","BTCUSD",1673559603061,0.51030494,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559603596,0.3,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559605060,0.0931,18854.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559611737,0.54978661,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559612503,0.53047661,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559613474,0.37449,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559613711,0.53047661,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559615649,0.76454584,18855.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559615906,0.24918661,18854.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559616142,0.3,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559620582,0.69005584,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559621848,0.87765584,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559624294,0.72166923,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559624535,2.37195202,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559626503,2.09509641,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559626752,1.03376688,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559627497,2.09511204,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559627732,1.03376688,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559628212,1.18563269,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559628476,1.86182801,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559628739,1.03377518,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559629244,2.09512914,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559629486,1.86182698,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559629736,2.25291825,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559629988,1.03398699,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559630273,0.95236085,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559630516,2.37181689,18853.0,18852.0,0.00867038]
["bitfinex","BTCUSD",1673559631509,2.11435866,18853.0,18849.0,0.00884442]
["bitfinex","BTCUSD",1673559631755,0.38936098,18852.0,18849.0,0.00884442]
["bitfinex","BTCUSD",1673559632010,0.0938,18850.0,18849.0,0.00884442]
["bitfinex","BTCUSD",1673559633791,0.11421602,18850.0,18849.0,0.00884442]
["bitfinex","BTCUSD",1673559635798,0.08358602,18850.0,18849.0,0.00884442]
["bitfinex","BTCUSD",1673559636549,0.23933041,18850.0,18849.0,0.00884442]
["bitfinex","BTCUSD",1673559637049,0.47616041,18850.0,18849.0,0.00884442]
["bitfinex","BTCUSD",1673559638308,0.02041602,18850.0,18849.0,0.00884442]
["bitfinex","BTCUSD",1673559639047,0.02041602,18850.0,18849.0,0.33917642]
["bitfinex","BTCUSD",1673559639336,0.02041602,18850.0,18849.0,0.37309406]
["bitfinex","BTCUSD",1673559640614,0.02041602,18850.0,18849.0,0.90399756]
["bitfinex","BTCUSD",1673559640859,0.38936098,18856.0,18849.0,0.90399756]
["bitfinex","BTCUSD",1673559641103,0.36604933,18856.0,18850.0,0.88629151]
["bitfinex","BTCUSD",1673559641347,0.36604933,18856.0,18851.0,0.64458866]
["bitfinex","BTCUSD",1673559641348,0.38936098,18856.0,18851.0,0.64458866]
["bitfinex","BTCUSD",1673559641589,0.38936098,18856.0,18852.0,0.55595951]
["bitfinex","BTCUSD",1673559641804,0.15574439,18856.0,18853.0,0.11885601]
["bitfinex","BTCUSD",1673559642036,0.15574439,18856.0,18854.0,0.0118856]
["bitfinex","BTCUSD",1673559642276,0.15574439,18856.0,18854.0,0.13074161]
["bitfinex","BTCUSD",1673559642512,0.53936098,18857.0,18854.0,0.0118856]
["bitfinex","BTCUSD",1673559642767,0.53936098,18857.0,18854.0,0.11885601]
["bitfinex","BTCUSD",1673559643283,0.15574439,18856.0,18852.0,0.4371035]
["bitfinex","BTCUSD",1673559643528,0.21030494,18856.0,18852.0,0.4371035]
["bitfinex","BTCUSD",1673559644573,0.36604933,18856.0,18851.0,1.55433265]
["bitfinex","BTCUSD",1673559644848,0.36604933,18856.0,18851.0,1.46053265]
["bitfinex","BTCUSD",1673559644849,0.51030494,18855.0,18851.0,1.46053265]
["bitfinex","BTCUSD",1673559645098,0.51030494,18855.0,18851.0,1.02342915]
["bitfinex","BTCUSD",1673559645343,0.51030494,18855.0,18852.0,0.14605326]
["bitfinex","BTCUSD",1673559645599,0.3,18855.0,18852.0,0.14605326]
["bitfinex","BTCUSD",1673559645835,0.45574439,18856.0,18852.0,0.14605326]
["bitfinex","BTCUSD",1673559646080,0.45574439,18856.0,18852.0,0.70201277]
["bitfinex","BTCUSD",1673559646324,0.45574439,18856.0,18853.0,0.07020128]
["bitfinex","BTCUSD",1673559648362,0.66604933,18856.0,18852.0,0.14605326]
["bitfinex","BTCUSD",1673559648605,0.89966592,18856.0,18852.0,0.14605326]
["bitfinex","BTCUSD",1673559649374,0.88904592,18856.0,18852.0,0.25490927]
["bitfinex","BTCUSD",1673559651109,0.88904592,18856.0,18852.0,0.13605326]
["bitfinex","BTCUSD",1673559651327,0.74392153,18856.0,18852.0,0.25490927]
["bitfinex","BTCUSD",1673559651573,1.05541171,18856.0,18852.0,0.25490927]
["bitfinex","BTCUSD",1673559656620,1.05541171,18856.0,18852.0,0.11885601]
["bitfinex","BTCUSD",1673559657838,0.74392153,18856.0,18852.0,0.11885601]
["bitfinex","BTCUSD",1673559658337,0.53361659,18856.0,18852.0,0.55595951]
["bitfinex","BTCUSD",1673559658577,0.3,18856.0,18852.0,0.55595951]
["bitfinex","BTCUSD",1673559658831,0.69510677,18857.0,18853.0,0.61155546]
["bitfinex","BTCUSD",1673559659083,0.15,18857.0,18854.0,0.55595951]
["bitfinex","BTCUSD",1673559659329,0.39533914,18859.0,18854.0,0.55595951]
["bitfinex","BTCUSD",1673559659578,0.39533914,18859.0,18855.0,0.61155546]
["bitfinex","BTCUSD",1673559659831,0.39533914,18859.0,18856.0,0.11885601]
["bitfinex","BTCUSD",1673559660320,0.16172255,18859.0,18856.0,0.11885601]
["bitfinex","BTCUSD",1673559660822,0.00590381,18859.0,18856.0,0.11885601]
["bitfinex","BTCUSD",1673559661118,0.00590381,18859.0,18855.0,0.4371035]
["bitfinex","BTCUSD",1673559661365,0.21620875,18859.0,18856.0,0.04371035]
["bitfinex","BTCUSD",1673559661611,0.00590381,18859.0,18856.0,0.48081385]
["bitfinex","BTCUSD",1673559662091,0.00626747,18860.0,18856.0,0.48081385]
["bitfinex","BTCUSD",1673559662338,0.00626747,18860.0,18857.0,0.55595951]
["bitfinex","BTCUSD",1673559662608,0.00626747,18860.0,18858.0,0.7674355]
["bitfinex","BTCUSD",1673559662860,0.00626747,18860.0,18859.0,0.07674355]
["bitfinex","BTCUSD",1673559663343,0.00626747,18860.0,18857.0,0.4371035]
["bitfinex","BTCUSD",1673559664811,0.00626747,18860.0,18857.0,0.5301035]
["bitfinex","BTCUSD",1673559665065,0.00626747,18860.0,18858.0,0.4371035]
["bitfinex","BTCUSD",1673559665327,0.00626747,18860.0,18859.0,0.330332]
["bitfinex","BTCUSD",1673559666075,0.00626747,18860.0,18857.0,0.4371035]
["bitfinex","BTCUSD",1673559666328,0.21657241,18860.0,18857.0,0.49456488]
["bitfinex","BTCUSD",1673559666573,0.00626747,18860.0,18857.0,0.49456488]
["bitfinex","BTCUSD",1673559666809,0.00626747,18860.0,18858.0,0.330332]
["bitfinex","BTCUSD",1673559667051,0.00626747,18860.0,18858.0,0.4371035]
["bitfinex","BTCUSD",1673559667291,0.00626747,18860.0,18857.0,0.49456488]
["bitfinex","BTCUSD",1673559667565,0.00626747,18860.0,18858.0,0.04945649]
["bitfinex","BTCUSD",1673559668823,0.00626747,18860.0,18857.0,0.4371035]
["bitfinex","BTCUSD",1673559669056,0.21657241,18860.0,18856.0,0.0938]
["bitfinex","BTCUSD",1673559669320,0.00626747,18860.0,18857.0,0.4371035]
["bitfinex","BTCUSD",1673559669555,0.00626747,18860.0,18858.0,0.16256636]
["bitfinex","BTCUSD",1673559669803,0.00626747,18860.0,18859.0,0.7674355]
["bitfinex","BTCUSD",1673559670041,0.00626747,18860.0,18859.0,0.4371035]
["bitfinex","BTCUSD",1673559670293,0.00626747,18860.0,18858.0,0.13671035]
["bitfinex","BTCUSD",1673559670799,0.00626747,18860.0,18859.0,0.330332]
["bitfinex","BTCUSD",1673559671045,0.00626747,18860.0,18859.0,0.81413974]
["bitfinex","BTCUSD",1673559671818,0.00626747,18860.0,18859.0,0.48380774]
["bitfinex","BTCUSD",1673559672563,0.00626747,18860.0,18859.0,0.04670424]
["bitfinex","BTCUSD",1673559672814,0.00626747,18860.0,18858.0,0.13677035]
["bitfinex","BTCUSD",1673559673065,0.00626747,18860.0,18858.0,0.57387385]
["bitfinex","BTCUSD",1673559673326,0.00626747,18860.0,18858.0,0.13677035]
["bitfinex","BTCUSD",1673559673598,0.00626747,18860.0,18859.0,0.03042]
["bitfinex","BTCUSD",1673559674105,0.00626747,18860.0,18859.0,1.1898562]
["bitfinex","BTCUSD",1673559674372,0.00626747,18860.0,18859.0,1.65284485]
["bitfinex","BTCUSD",1673559674621,0.00626747,18860.0,18859.0,1.12661215]
["bitfinex","BTCUSD",1673559674870,0.00626747,18860.0,18859.0,1.64434485]
["bitfinex","BTCUSD",1673559675126,0.00626747,18860.0,18859.0,1.65284485]
["bitfinex","BTCUSD",1673559675389,0.94502932,18862.0,18859.0,1.65284485]
["bitfinex","BTCUSD",1673559675642,0.94502932,18862.0,18860.0,1.03338826]
["bitfinex","BTCUSD",1673559675900,0.94502932,18862.0,18861.0,0.330332]
["bitfinex","BTCUSD",1673559676145,0.94502932,18862.0,18860.0,0.70305626]
["bitfinex","BTCUSD",1673559676395,0.94502932,18862.0,18860.0,0.26758448]
["bitfinex","BTCUSD",1673559676637,0.94502932,18862.0,18860.0,0.25908448]
["bitfinex","BTCUSD",1673559676885,0.94502932,18862.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673559678875,0.94487812,18862.0,18860.0,0.0938]
["bitfinex","BTCUSD",1673559679361,0.94487812,18862.0,18858.0,0.43553178]
["bitfinex","BTCUSD",1673559679620,1.15518306,18862.0,18858.0,6e-05]
["bitfinex","BTCUSD",1673559680129,1.15518306,18862.0,18858.0,0.43553178]
["bitfinex","BTCUSD",1673559680371,1.15518306,18862.0,18858.0,0.69219496]
["bitfinex","BTCUSD",1673559680620,1.15518306,18862.0,18858.0,0.81105097]
["bitfinex","BTCUSD",1673559681376,1.15518306,18862.0,18858.0,0.69219496]
["bitfinex","BTCUSD",1673559681634,0.51030494,18861.0,18860.0,6e-05]
["bitfinex","BTCUSD",1673559681880,0.3,18861.0,18860.0,6e-05]
["bitfinex","BTCUSD",1673559686843,0.3,18861.0,18856.0,0.43566178]
["bitfinex","BTCUSD",1673559687100,0.21030494,18860.0,18856.0,0.15318618]
["bitfinex","BTCUSD",1673559687355,0.5432,18861.0,18851.0,1.0325]
["bitfinex","BTCUSD",1673559687356,0.51030494,18859.0,18851.0,1.0325]
["bitfinex","BTCUSD",1673559687617,0.21030494,18858.0,18850.0,0.93353551]
["bitfinex","BTCUSD",1673559687865,0.21030494,18858.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559687866,0.0932,18856.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559688112,0.60350494,18856.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559688366,1.1816,18858.0,18854.0,0.11885601]
["bitfinex","BTCUSD",1673559688619,0.001,18856.0,18855.0,0.11885601]
["bitfinex","BTCUSD",1673559688884,0.3,18857.0,18855.0,0.0118856]
["bitfinex","BTCUSD",1673559689130,0.3,18857.0,18853.0,0.44403494]
["bitfinex","BTCUSD",1673559689416,1.40098,18860.0,18853.0,0.56289095]
["bitfinex","BTCUSD",1673559689652,0.15,18860.0,18854.0,0.64812779]
["bitfinex","BTCUSD",1673559689897,0.94487812,18862.0,18855.0,0.88465979]
["bitfinex","BTCUSD",1673559690145,1.15518306,18862.0,18856.0,0.97312577]
["bitfinex","BTCUSD",1673559690387,0.94487812,18862.0,18857.0,0.55432779]
["bitfinex","BTCUSD",1673559690637,0.94487812,18862.0,18858.0,0.11885601]
["bitfinex","BTCUSD",1673559692164,1.15518306,18862.0,18858.0,0.11885601]
["bitfinex","BTCUSD",1673559692422,1.15518306,18862.0,18858.0,0.13074161]
["bitfinex","BTCUSD",1673559692656,0.3,18861.0,18858.0,0.0118856]
["bitfinex","BTCUSD",1673559692915,0.51030494,18861.0,18856.0,0.43547178]
["bitfinex","BTCUSD",1673559693164,0.21030494,18860.0,18856.0,0.09399]
["bitfinex","BTCUSD",1673559693412,0.51030494,18859.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673559693669,0.21030494,18859.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673559693915,0.3,18858.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673559694899,0.42389494,18859.0,18854.0,1.37007178]
["bitfinex","BTCUSD",1673559695147,0.3,18858.0,18855.0,0.13700718]
["bitfinex","BTCUSD",1673559695394,0.51030494,18858.0,18853.0,1.11816316]
["bitfinex","BTCUSD",1673559695647,0.21030494,18857.0,18853.0,1.25769917]
["bitfinex","BTCUSD",1673559695891,0.21030494,18857.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559696643,0.21030494,18857.0,18853.0,0.14809917]
["bitfinex","BTCUSD",1673559696920,0.21030494,18857.0,18854.0,0.34514192]
["bitfinex","BTCUSD",1673559697166,0.3,18858.0,18855.0,0.330332]
["bitfinex","BTCUSD",1673559697410,0.3,18858.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559697660,0.3,18858.0,18853.0,0.14809917]
["bitfinex","BTCUSD",1673559697661,0.36612368,18858.0,18853.0,0.14809917]
["bitfinex","BTCUSD",1673559697908,0.3,18857.0,18853.0,0.14809917]
["bitfinex","BTCUSD",1673559698157,0.51030494,18857.0,18853.0,0.06692025]
["bitfinex","BTCUSD",1673559698419,0.51030494,18857.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559699166,0.51030494,18857.0,18853.0,0.14809917]
["bitfinex","BTCUSD",1673559699413,0.51017602,18857.0,18853.0,0.14809917]
["bitfinex","BTCUSD",1673559699689,0.29987108,18857.0,18853.0,0.14809917]
["bitfinex","BTCUSD",1673559700183,0.38943533,18859.0,18853.0,0.14809917]
["bitfinex","BTCUSD",1673559700435,0.38943533,18859.0,18854.0,0.15434593]
["bitfinex","BTCUSD",1673559700436,0.36612368,18859.0,18854.0,0.15434593]
["bitfinex","BTCUSD",1673559700693,0.15581874,18859.0,18855.0,0.13953601]
["bitfinex","BTCUSD",1673559701403,0.45581874,18859.0,18855.0,0.13953601]
["bitfinex","BTCUSD",1673559702135,0.66612368,18859.0,18855.0,0.13953601]
["bitfinex","BTCUSD",1673559702417,0.66612368,18859.0,18854.0,0.01480992]
["bitfinex","BTCUSD",1673559702659,0.66612368,18859.0,18854.0,0.15434593]
["bitfinex","BTCUSD",1673559702913,0.38943533,18860.0,18855.0,0.1549706]
["bitfinex","BTCUSD",1673559703162,0.48323533,18860.0,18856.0,0.13953601]
["bitfinex","BTCUSD",1673559703432,0.24961874,18860.0,18856.0,0.13953601]
["bitfinex","BTCUSD",1673559704161,0.3,18859.0,18856.0,0.13953601]
["bitfinex","BTCUSD",1673559704408,0.3,18859.0,18855.0,0.01543459]
["bitfinex","BTCUSD",1673559704409,0.3,18859.0,18857.0,0.0139536]
["bitfinex","BTCUSD",1673559704647,0.3,18860.0,18855.0,0.01543459]
["bitfinex","BTCUSD",1673559704884,0.51030494,18860.0,18855.0,0.59044238]
["bitfinex","BTCUSD",1673559705118,0.66612368,18860.0,18855.0,0.59044238]
["bitfinex","BTCUSD",1673559707331,1.12054027,18860.0,18855.0,0.59044238]
["bitfinex","BTCUSD",1673559707606,1.12054027,18860.0,18856.0,0.05904424]
["bitfinex","BTCUSD",1673559707845,0.45581874,18860.0,18856.0,0.19858025]
["bitfinex","BTCUSD",1673559708351,0.3,18860.0,18856.0,0.19858025]
["bitfinex","BTCUSD",1673559708880,0.51030494,18860.0,18856.0,0.19858025]
["bitfinex","BTCUSD",1673559709364,0.73102494,18860.0,18856.0,0.05904424]
["bitfinex","BTCUSD",1673559709579,0.73102494,18860.0,18857.0,0.00590442]
["bitfinex","BTCUSD",1673559709835,0.3,18860.0,18857.0,0.00590442]
["bitfinex","BTCUSD",1673559712664,1.15440022,18859.0,18854.0,0.00019]
["bitfinex","BTCUSD",1673559712939,0.51030494,18858.0,18854.0,0.00019]
["bitfinex","BTCUSD",1673559713190,0.21030494,18857.0,18854.0,0.00019]
["bitfinex","BTCUSD",1673559713692,0.3,18856.0,18853.0,0.16688663]
["bitfinex","BTCUSD",1673559713968,0.75945561,18856.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559714461,0.9930722,18856.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559714716,0.78276726,18856.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559715457,1.15660707,18856.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559715725,0.48346726,18855.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559715973,0.3,18854.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559716723,0.45605067,18854.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559716961,0.43547067,18854.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559717200,0.62247067,18854.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559717936,0.85608726,18854.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559718661,0.62247067,18854.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559719874,0.85608726,18854.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559720379,1.01195413,18854.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559720625,0.85608726,18854.0,18853.0,0.00856316]
["bitfinex","BTCUSD",1673559721364,0.85608726,18854.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559721612,0.0938,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559721869,0.30410494,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559722108,0.3,18852.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559723137,0.3938,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559725863,0.0938,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559727101,0.14255,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559727350,0.44255,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559727868,0.3938,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559728601,0.0938,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559732842,0.09369585,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559733576,0.21030494,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559733824,0.3,18852.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559734076,0.0938,18851.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559735047,0.08375,18851.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559735296,0.38375,18851.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559735561,0.08375,18851.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559735812,0.38375,18851.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559737072,0.08375,18851.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559737304,0.38375,18851.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559739977,0.08375,18851.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673559740713,0.08375,18851.0,18850.0,0.17863152]
["bitfinex","BTCUSD",1673559740958,1.1971,18855.0,18850.0,0.0578431]
["bitfinex","BTCUSD",1673559741204,1.1971,18855.0,18851.0,0.13953601]
["bitfinex","BTCUSD",1673559741442,1.2909,18855.0,18852.0,0.13953601]
["bitfinex","BTCUSD",1673559741698,0.0938,18855.0,18852.0,0.13953601]
["bitfinex","BTCUSD",1673559741965,0.14904701,18855.0,18852.0,0.13953601]
["bitfinex","BTCUSD",1673559742469,0.29458478,18856.0,18853.0,0.0139536]
["bitfinex","BTCUSD",1673559742719,0.13853411,18856.0,18853.0,0.15348961]
["bitfinex","BTCUSD",1673559743002,0.13853411,18856.0,18853.0,0.13953601]
["bitfinex","BTCUSD",1673559743201,0.13853411,18856.0,18851.0,0.43547178]
["bitfinex","BTCUSD",1673559743450,0.34883905,18856.0,18851.0,0.13953601]
["bitfinex","BTCUSD",1673559743686,0.34883905,18856.0,18851.0,0.70527494]
["bitfinex","BTCUSD",1673559743931,0.34883905,18856.0,18852.0,0.13953601]
["bitfinex","BTCUSD",1673559744193,0.15,18857.0,18852.0,0.57500779]
["bitfinex","BTCUSD",1673559744450,0.15,18857.0,18853.0,0.13953601]
["bitfinex","BTCUSD",1673559744701,3.25886726,18859.0,18854.0,0.15348961]
["bitfinex","BTCUSD",1673559744953,0.63276726,18859.0,18855.0,0.13953601]
["bitfinex","BTCUSD",1673559745204,0.63276726,18859.0,18856.0,0.15348961]
["bitfinex","BTCUSD",1673559745205,0.39915067,18859.0,18856.0,0.15348961]
["bitfinex","BTCUSD",1673559745447,0.2431,18859.0,18856.0,0.15348961]
["bitfinex","BTCUSD",1673559745695,0.39915067,18859.0,18856.0,0.15348961]
["bitfinex","BTCUSD",1673559745942,0.2431,18859.0,18856.0,0.15348961]
["bitfinex","BTCUSD",1673559746185,0.2431,18859.0,18856.0,0.0139536]
["bitfinex","BTCUSD",1673559746436,0.2431,18859.0,18854.0,0.43547178]
["bitfinex","BTCUSD",1673559746709,0.3,18858.0,18854.0,0.57500779]
["bitfinex","BTCUSD",1673559746955,0.51030494,18858.0,18853.0,1.15459]
["bitfinex","BTCUSD",1673559747208,0.21030494,18857.0,18854.0,0.115459]
["bitfinex","BTCUSD",1673559747458,0.3,18858.0,18854.0,0.115459]
["bitfinex","BTCUSD",1673559747700,0.21030494,18858.0,18854.0,0.25499501]
["bitfinex","BTCUSD",1673559747944,0.45,18859.0,18854.0,0.115459]
["bitfinex","BTCUSD",1673559747945,0.47465494,18857.0,18854.0,0.115459]
["bitfinex","BTCUSD",1673559748189,0.21030494,18857.0,18854.0,0.115459]
["bitfinex","BTCUSD",1673559748439,0.3,18856.0,18854.0,0.115459]
["bitfinex","BTCUSD",1673559748690,0.3,18856.0,18853.0,1.1544]
["bitfinex","BTCUSD",1673559748947,0.51030494,18856.0,18852.0,0.8868]
["bitfinex","BTCUSD",1673559749948,0.51030494,18856.0,18852.0,1.3200126]
["bitfinex","BTCUSD",1673559750196,0.51030494,18856.0,18852.0,1.49519861]
["bitfinex","BTCUSD",1673559750437,0.51030494,18856.0,18852.0,1.49193918]
["bitfinex","BTCUSD",1673559750683,0.51030494,18856.0,18852.0,1.66712519]
["bitfinex","BTCUSD",1673559750922,0.51030494,18856.0,18852.0,1.49193918]
["bitfinex","BTCUSD",1673559751169,0.51030494,18856.0,18852.0,1.66712519]
["bitfinex","BTCUSD",1673559752132,0.51030494,18856.0,18853.0,0.330332]
["bitfinex","BTCUSD",1673559752381,0.3,18856.0,18853.0,0.43333341]
["bitfinex","BTCUSD",1673559752624,0.3,18856.0,18852.0,1.667246]
["bitfinex","BTCUSD",1673559752867,0.21030494,18856.0,18852.0,1.49205999]
["bitfinex","BTCUSD",1673559753135,0.21030494,18856.0,18852.0,1.667246]
["bitfinex","BTCUSD",1673559753603,0.21030494,18856.0,18852.0,1.49205999]
["bitfinex","BTCUSD",1673559753860,0.21030494,18856.0,18852.0,1.667246]
["bitfinex","BTCUSD",1673559754112,0.21030494,18856.0,18852.0,1.49205999]
["bitfinex","BTCUSD",1673559754400,0.21030494,18856.0,18852.0,1.667246]
["bitfinex","BTCUSD",1673559754401,0.3,18855.0,18852.0,1.667246]
["bitfinex","BTCUSD",1673559754649,0.21030494,18856.0,18853.0,0.1667246]
["bitfinex","BTCUSD",1673559754886,0.3,18857.0,18853.0,0.60835825]
["bitfinex","BTCUSD",1673559755614,0.45605067,18858.0,18853.0,0.60835825]
["bitfinex","BTCUSD",1673559755853,0.39915067,18859.0,18854.0,0.66947647]
["bitfinex","BTCUSD",1673559756097,0.63276726,18859.0,18855.0,0.6066214]
["bitfinex","BTCUSD",1673559756343,0.39915067,18859.0,18855.0,0.6066214]
["bitfinex","BTCUSD",1673559757068,0.2431,18859.0,18855.0,0.6066214]
["bitfinex","BTCUSD",1673559757320,0.2431,18859.0,18856.0,0.06066214]
["bitfinex","BTCUSD",1673559757828,0.3,18858.0,18856.0,0.06066214]
["bitfinex","BTCUSD",1673559758317,0.3,18858.0,18854.0,0.49449128]
["bitfinex","BTCUSD",1673559758568,0.51030494,18858.0,18854.0,0.06083582]
["bitfinex","BTCUSD",1673559759060,0.51030494,18858.0,18854.0,0.49449128]
["bitfinex","BTCUSD",1673559759554,0.51030494,18858.0,18854.0,0.66745722]
["bitfinex","BTCUSD",1673559759797,0.51030494,18858.0,18855.0,0.06674572]
["bitfinex","BTCUSD",1673559760033,0.3,18858.0,18855.0,0.06674572]
["bitfinex","BTCUSD",1673559760278,0.45,18859.0,18855.0,0.06674572]
["bitfinex","BTCUSD",1673559760514,0.45,18859.0,18855.0,0.67336712]
["bitfinex","BTCUSD",1673559760768,0.45,18859.0,18855.0,0.23971166]
["bitfinex","BTCUSD",1673559761017,0.42432,18859.0,18856.0,0.02397117]
["bitfinex","BTCUSD",1673559764052,0.42432,18859.0,18856.0,0.19693711]
["bitfinex","BTCUSD",1673559764053,0.12432,18859.0,18856.0,0.19693711]
["bitfinex","BTCUSD",1673559764303,0.01062553,18860.0,18856.0,0.63059257]
["bitfinex","BTCUSD",1673559764554,0.01062553,18860.0,18857.0,0.06305926]
["bitfinex","BTCUSD",1673559764802,0.01062553,18860.0,18857.0,0.66968066]
["bitfinex","BTCUSD",1673559765047,0.01062553,18860.0,18857.0,0.06305926]
["bitfinex","BTCUSD",1673559765324,0.01062553,18860.0,18856.0,0.02397117]
["bitfinex","BTCUSD",1673559765576,0.22093047,18860.0,18856.0,0.19693711]
["bitfinex","BTCUSD",1673559766549,0.3,18859.0,18856.0,0.02397117]
["bitfinex","BTCUSD",1673559766797,0.22093047,18860.0,18854.0,0.43365546]
["bitfinex","BTCUSD",1673559767041,0.51030494,18859.0,18854.0,0.6066214]
["bitfinex","BTCUSD",1673559767282,0.21030494,18858.0,18855.0,0.43365546]
["bitfinex","BTCUSD",1673559767541,0.01062553,18860.0,18855.0,0.43365546]
["bitfinex","BTCUSD",1673559767790,0.22093047,18860.0,18856.0,0.04336555]
["bitfinex","BTCUSD",1673559768042,0.01062553,18860.0,18856.0,0.64998695]
["bitfinex","BTCUSD",1673559768305,0.01062553,18860.0,18856.0,0.21633149]
["bitfinex","BTCUSD",1673559768547,0.01062553,18860.0,18856.0,0.17296594]
["bitfinex","BTCUSD",1673559769279,0.22093047,18860.0,18856.0,0.17296594]
["bitfinex","BTCUSD",1673559770070,0.01062553,18860.0,18856.0,0.17296594]
["bitfinex","BTCUSD",1673559770305,0.01062553,18860.0,18857.0,0.43365546]
["bitfinex","BTCUSD",1673559770539,0.01062553,18860.0,18858.0,0.330332]
["bitfinex","BTCUSD",1673559770806,0.01062553,18860.0,18859.0,0.3633652]
["bitfinex","BTCUSD",1673559771543,0.01062553,18860.0,18859.0,0.0330332]
["bitfinex","BTCUSD",1673559771782,0.03567322,18860.0,18857.0,0.43365546]
["bitfinex","BTCUSD",1673559772263,0.03567322,18860.0,18858.0,0.330332]
["bitfinex","BTCUSD",1673559772501,0.03567322,18860.0,18859.0,0.330332]
["bitfinex","BTCUSD",1673559773996,0.92667842,18862.0,18859.0,0.330332]
["bitfinex","BTCUSD",1673559774235,0.92667842,18862.0,18860.0,0.3633652]
["bitfinex","BTCUSD",1673559774485,0.92667842,18862.0,18860.0,0.46481102]
["bitfinex","BTCUSD",1673559775214,0.92667842,18862.0,18860.0,0.0330332]
["bitfinex","BTCUSD",1673559775706,0.92667842,18862.0,18860.0,0.46481102]
["bitfinex","BTCUSD",1673559776185,0.92667842,18862.0,18860.0,0.0330332]
["bitfinex","BTCUSD",1673559776659,0.92667842,18862.0,18860.0,0.46481102]
["bitfinex","BTCUSD",1673559776903,0.92667842,18862.0,18861.0,0.0464811]
["bitfinex","BTCUSD",1673559777672,0.92667842,18862.0,18858.0,0.43177782]
["bitfinex","BTCUSD",1673559777673,1.22667842,18862.0,18858.0,0.43177782]
["bitfinex","BTCUSD",1673559777920,1.43698336,18862.0,18857.0,0.43196782]
["bitfinex","BTCUSD",1673559778158,0.51030494,18861.0,18857.0,0.43196782]
["bitfinex","BTCUSD",1673559778400,0.21030494,18861.0,18857.0,0.43177782]
["bitfinex","BTCUSD",1673559778655,0.21030494,18861.0,18858.0,0.04317778]
["bitfinex","BTCUSD",1673559778901,1.22667842,18862.0,18858.0,0.04317778]
["bitfinex","BTCUSD",1673559779117,1.22667842,18862.0,18858.0,0.21614372]
["bitfinex","BTCUSD",1673559779255,0.3,18861.0,18858.0,0.21614372]
["bitfinex","BTCUSD",1673559779515,0.3,18861.0,18858.0,0.04317778]
["bitfinex","BTCUSD",1673559780615,1.13698336,18862.0,18858.0,0.04317778]
["bitfinex","BTCUSD",1673559780837,0.92667842,18862.0,18858.0,0.21614372]
["bitfinex","BTCUSD",1673559781034,0.92667842,18862.0,18859.0,0.02161437]
["bitfinex","BTCUSD",1673559781185,0.92667842,18862.0,18859.0,0.62635813]
["bitfinex","BTCUSD",1673559781628,0.92667842,18862.0,18860.0,0.50329794]
["bitfinex","BTCUSD",1673559781849,0.92667842,18862.0,18861.0,0.330332]
["bitfinex","BTCUSD",1673559782309,0.92667842,18862.0,18859.0,0.45339219]
["bitfinex","BTCUSD",1673559782540,0.92667842,18862.0,18860.0,0.04533922]
["bitfinex","BTCUSD",1673559782767,0.92667842,18862.0,18861.0,0.330332]
["bitfinex","BTCUSD",1673559782984,0.92667842,18862.0,18860.0,0.47711704]
["bitfinex","BTCUSD",1673559783475,0.92667842,18862.0,18861.0,0.330332]
["bitfinex","BTCUSD",1673559783699,0.92667842,18862.0,18861.0,0.76210982]
["bitfinex","BTCUSD",1673559783924,0.92667842,18862.0,18861.0,0.4110769]
["bitfinex","BTCUSD",1673559784162,0.92667842,18862.0,18861.0,0.84285472]
["bitfinex","BTCUSD",1673559784854,0.92667842,18862.0,18861.0,0.4110769]
["bitfinex","BTCUSD",1673559786651,0.92667842,18862.0,18861.0,0.84285472]
["bitfinex","BTCUSD",1673559786887,0.87064814,18862.0,18861.0,0.84285472]
["bitfinex","BTCUSD",1673559788563,0.03550029,18862.0,18861.0,0.84285472]
["bitfinex","BTCUSD",1673559789524,0.03550029,18862.0,18861.0,0.4110769]
["bitfinex","BTCUSD",1673559789750,0.04350029,18862.0,18861.0,0.092]
["bitfinex","BTCUSD",1673559791675,0.03550029,18862.0,18860.0,0.04533922]
["bitfinex","BTCUSD",1673559791897,0.25380523,18862.0,18861.0,0.092]
["bitfinex","BTCUSD",1673559792182,0.33550029,18862.0,18859.0,0.02161437]
["bitfinex","BTCUSD",1673559792429,0.03550029,18862.0,18859.0,0.02161437]
["bitfinex","BTCUSD",1673559792649,0.25380523,18862.0,18861.0,0.092]
["bitfinex","BTCUSD",1673559792891,0.03550029,18862.0,18857.0,0.43466432]
["bitfinex","BTCUSD",1673559793112,0.21030494,18861.0,18857.0,0.17498043]
["bitfinex","BTCUSD",1673559793564,0.21030494,18861.0,18858.0,0.330332]
["bitfinex","BTCUSD",1673559793783,0.03550029,18862.0,18859.0,0.330332]
["bitfinex","BTCUSD",1673559793968,0.03550029,18862.0,18858.0,0.43447432]
["bitfinex","BTCUSD",1673559794220,0.24580523,18862.0,18858.0,0.06094548]
["bitfinex","BTCUSD",1673559794442,0.3,18861.0,18857.0,0.60945475]
["bitfinex","BTCUSD",1673559794666,0.51030494,18861.0,18856.0,1.53337432]
["bitfinex","BTCUSD",1673559794944,0.21030494,18860.0,18856.0,1.70634026]
["bitfinex","BTCUSD",1673559795174,0.21030494,18860.0,18858.0,0.092]
["bitfinex","BTCUSD",1673559795403,0.3,18861.0,18856.0,1.79080735]
["bitfinex","BTCUSD",1673559795404,0.3,18861.0,18859.0,0.330332]
["bitfinex","BTCUSD",1673559795643,0.008,18861.0,18857.0,0.52647432]
["bitfinex","BTCUSD",1673559795883,0.21030494,18861.0,18855.0,2.04029]
["bitfinex","BTCUSD",1673559796109,0.51830494,18860.0,18856.0,0.092]
["bitfinex","BTCUSD",1673559796332,0.21030494,18860.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673559796556,0.51030494,18859.0,18855.0,0.00019]
["bitfinex","BTCUSD",1673559796793,0.51030494,18859.0,18853.0,1.56677432]
["bitfinex","BTCUSD",1673559797022,0.51030494,18859.0,18854.0,0.15667743]
["bitfinex","BTCUSD",1673559797023,0.21030494,18858.0,18854.0,0.15667743]
["bitfinex","BTCUSD",1673559797473,0.21030494,18858.0,18855.0,0.330332]
["bitfinex","BTCUSD",1673559797693,0.3,18859.0,18856.0,0.084]
["bitfinex","BTCUSD",1673559797914,0.3934,18860.0,18854.0,0.59115175]
["bitfinex","BTCUSD",1673559798136,0.3934,18860.0,18855.0,0.17296594]
["bitfinex","BTCUSD",1673559798137,0.60370494,18860.0,18855.0,0.17296594]
["bitfinex","BTCUSD",1673559798365,0.009,18858.0,18856.0,0.19026253]
["bitfinex","BTCUSD",1673559798597,0.3934,18860.0,18856.0,0.01729659]
["bitfinex","BTCUSD",1673559798848,0.009,18859.0,18856.0,0.25696594]
["bitfinex","BTCUSD",1673559799069,0.009,18859.0,18854.0,0.59115175]
["bitfinex","BTCUSD",1673559799331,0.21930494,18859.0,18855.0,0.084]
["bitfinex","BTCUSD",1673559799572,0.21030494,18859.0,18855.0,0.17296594]
["bitfinex","BTCUSD",1673559799807,0.3,18858.0,18856.0,0.01729659]
["bitfinex","BTCUSD",1673559800075,0.3,18858.0,18854.0,0.15667743]
["bitfinex","BTCUSD",1673559800295,0.45938494,18858.0,18854.0,0.15667743]
["bitfinex","BTCUSD",1673559800513,0.21030494,18858.0,18856.0,0.084]
["bitfinex","BTCUSD",1673559800743,0.0934,18860.0,18856.0,0.0084]
["bitfinex","BTCUSD",1673559800970,0.009,18858.0,18856.0,0.25696594]
["bitfinex","BTCUSD",1673559801189,0.009,18858.0,18856.0,0.084]
["bitfinex","BTCUSD",1673559803002,0.0936,18857.0,18856.0,0.084]
["bitfinex","BTCUSD",1673559803254,0.3,18857.0,18856.0,0.084]
["bitfinex","BTCUSD",1673559803707,0.34650507,18857.0,18856.0,0.084]
["bitfinex","BTCUSD",1673559803936,0.3,18857.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673559804164,0.30410494,18856.0,18853.0,0.00019]
["bitfinex","BTCUSD",1673559804421,0.3,18855.0,18852.0,0.00850902]
["bitfinex","BTCUSD",1673559804617,0.51030494,18855.0,18852.0,0.00850902]
["bitfinex","BTCUSD",1673559805292,0.51030494,18855.0,18853.0,0.076]
["bitfinex","BTCUSD",1673559805530,0.093,18854.0,18852.0,0.00850902]
["bitfinex","BTCUSD",1673559805756,0.093,18854.0,18852.0,0.08550902]
["bitfinex","BTCUSD",1673559806639,0.093,18854.0,18852.0,0.00850902]
["bitfinex","BTCUSD",1673559806880,0.093,18854.0,18852.0,0.08450902]
["bitfinex","BTCUSD",1673559807116,0.093,18854.0,18852.0,0.00850902]
["bitfinex","BTCUSD",1673559807353,0.103,18854.0,18852.0,0.08450902]
["bitfinex","BTCUSD",1673559813535,0.08225,18854.0,18852.0,0.00850902]
["bitfinex","BTCUSD",1673559813774,0.08225,18854.0,18852.0,0.18147496]
["bitfinex","BTCUSD",1673559814059,0.08225,18854.0,18852.0,0.23647496]
["bitfinex","BTCUSD",1673559814060,0.006,18854.0,18852.0,0.23647496]
["bitfinex","BTCUSD",1673559814284,0.006,18854.0,18852.0,0.06350902]
["bitfinex","BTCUSD",1673559814518,0.006,18854.0,18853.0,0.0367109]
["bitfinex","BTCUSD",1673559815664,0.006,18854.0,18853.0,0.0063509]
["bitfinex","BTCUSD",1673559815886,1.34902,18857.0,18853.0,0.0063509]
["bitfinex","BTCUSD",1673559816112,0.02,18854.0,18853.0,0.17596594]
["bitfinex","BTCUSD",1673559816355,0.02,18854.0,18853.0,0.003]
["bitfinex","BTCUSD",1673559827022,0.02,18854.0,18853.0,0.03336]
["bitfinex","BTCUSD",1673559828431,0.02,18854.0,18853.0,0.363692]
["bitfinex","BTCUSD",1673559828681,0.02,18854.0,18853.0,0.0705801]
["bitfinex","BTCUSD",1673559828924,0.02,18854.0,18853.0,0.03336]
["bitfinex","BTCUSD",1673559830927,0.02,18854.0,18853.0,0.003]
["bitfinex","BTCUSD",1673559833115,0.23030494,18854.0,18853.0,0.003]
["bitfinex","BTCUSD",1673559833360,0.02,18854.0,18853.0,0.003]
["bitfinex","BTCUSD",1673559834361,0.32,18854.0,18853.0,0.003]
["bitfinex","BTCUSD",1673559835859,0.47605067,18854.0,18853.0,0.003]
["bitfinex","BTCUSD",1673559836091,0.66305067,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559837046,0.65100067,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559837537,0.88461726,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559837782,1.58461727,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559839740,2.64545571,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559839965,1.58421083,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559840979,1.35059424,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559841205,1.45059424,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559841448,1.59091083,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559841904,1.35729424,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559842149,0.65729423,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559842608,0.89091082,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559843546,0.65729423,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559843775,0.89091082,18854.0,18853.0,0.00290749]
["bitfinex","BTCUSD",1673559844748,0.09709251,18853.0,18852.0,0.00850902]
["bitfinex","BTCUSD",1673559845919,0.09709251,18853.0,18852.0,0.07550902]
["bitfinex","BTCUSD",1673559846155,0.10409251,18853.0,18852.0,0.07550902]
["bitfinex","BTCUSD",1673559850176,0.08308326,18853.0,18852.0,0.07550902]
["bitfinex","BTCUSD",1673559856566,0.23872749,18853.0,18852.0,0.07550902]
["bitfinex","BTCUSD",1673559856803,0.38308326,18853.0,18852.0,0.07550902]
["bitfinex","BTCUSD",1673559859155,0.38308326,18853.0,18852.0,0.08305992]
["bitfinex","BTCUSD",1673559859850,0.08308326,18853.0,18852.0,0.08305992]
["bitfinex","BTCUSD",1673559862914,0.38308326,18853.0,18852.0,0.08305992]
["bitfinex","BTCUSD",1673559863145,0.08308326,18853.0,18852.0,0.08305992]
["bitfinex","BTCUSD",1673559864072,0.38308326,18853.0,18852.0,0.08305992]
["bitfinex","BTCUSD",1673559864780,0.05540493,18853.0,18852.0,0.08305992]
["bitfinex","BTCUSD",1673559868373,0.05540493,18853.0,18852.0,0.07550902]
["bitfinex","BTCUSD",1673559870027,0.05540493,18853.0,18852.0,0.40584102]
["bitfinex","BTCUSD",1673559870268,0.05540493,18853.0,18852.0,0.83677374]
["bitfinex","BTCUSD",1673559870513,0.05540493,18853.0,18852.0,0.83721636]
["bitfinex","BTCUSD",1673559871186,0.04840493,18853.0,18852.0,0.77021636]
["bitfinex","BTCUSD",1673559871416,0.05340493,18853.0,18852.0,1.02481886]
["bitfinex","BTCUSD",1673559871677,0.05340493,18853.0,18852.0,0.90081886]
["bitfinex","BTCUSD",1673559871678,0.04840493,18853.0,18852.0,0.90081886]
["bitfinex","BTCUSD",1673559871915,0.05340493,18853.0,18852.0,1.02481886]
["bitfinex","BTCUSD",1673559872610,0.05340493,18853.0,18852.0,0.90081886]
["bitfinex","BTCUSD",1673559872611,0.04840493,18853.0,18852.0,0.90081886]
["bitfinex","BTCUSD",1673559873793,0.05440493,18853.0,18852.0,1.01381886]
["bitfinex","BTCUSD",1673559874036,0.04840493,18853.0,18852.0,0.90081886]
["bitfinex","BTCUSD",1673559874501,0.05440493,18853.0,18852.0,1.01381886]
["bitfinex","BTCUSD",1673559875677,0.04840493,18853.0,18852.0,0.90081886]
["bitfinex","BTCUSD",1673559875897,0.05440493,18853.0,18852.0,1.01481886]
["bitfinex","BTCUSD",1673559876348,0.05440493,18853.0,18852.0,1.02331886]
["bitfinex","BTCUSD",1673559878704,0.05440493,18853.0,18852.0,1.18386532]
["bitfinex","BTCUSD",1673559878945,0.05440493,18853.0,18852.0,0.61338748]
["bitfinex","BTCUSD",1673559879158,0.03896444,18853.0,18852.0,0.28305548]
["bitfinex","BTCUSD",1673559890814,0.03896444,18853.0,18852.0,0.61338748]
["bitfinex","BTCUSD",1673559891080,0.03896444,18853.0,18852.0,0.28305548]
["bitfinex","BTCUSD",1673559891303,0.03883077,18853.0,18852.0,0.35437234]
["bitfinex","BTCUSD",1673559891547,0.03873406,18853.0,18852.0,0.35437234]
["bitfinex","BTCUSD",1673559892849,0.03873406,18853.0,18852.0,0.68470434]
["bitfinex","BTCUSD",1673559893099,0.03873406,18853.0,18852.0,1.11458097]
["bitfinex","BTCUSD",1673559893854,0.01975189,18853.0,18852.0,1.11458097]
["bitfinex","BTCUSD",1673559895089,0.01975189,18853.0,18852.0,1.27290444]
["bitfinex","BTCUSD",1673559895333,0.01875189,18853.0,18852.0,1.11458097]
["bitfinex","BTCUSD",1673559895586,0.01875189,18853.0,18852.0,1.27290444]
["bitfinex","BTCUSD",1673559896561,0.01875189,18853.0,18852.0,1.11458097]
["bitfinex","BTCUSD",1673559896814,0.01875189,18853.0,18852.0,1.27290444]
["bitfinex","BTCUSD",1673559897064,0.01875189,18853.0,18852.0,1.11458097]
["bitfinex","BTCUSD",1673559897310,0.01875189,18853.0,18852.0,1.27290444]
["bitfinex","BTCUSD",1673559898052,0.01875189,18853.0,18852.0,1.11458097]
["bitfinex","BTCUSD",1673559898571,0.01875189,18853.0,18852.0,1.27290444]
["bitfinex","BTCUSD",1673559900530,0.01875189,18853.0,18852.0,0.61319384]
["bitfinex","BTCUSD",1673559903289,0.01875189,18853.0,18852.0,0.62169384]
["bitfinex","BTCUSD",1673559904237,0.01875189,18853.0,18852.0,0.78001731]
["bitfinex","BTCUSD",1673559905694,0.01875189,18853.0,18852.0,1.21095003]
["bitfinex","BTCUSD",1673559905940,0.01875189,18853.0,18852.0,0.78001731]
["bitfinex","BTCUSD",1673559906184,0.01875189,18853.0,18852.0,0.97055121]
["bitfinex","BTCUSD",1673559906432,0.01875189,18853.0,18852.0,1.40148393]
["bitfinex","BTCUSD",1673559906677,0.01875189,18853.0,18852.0,0.97055121]
["bitfinex","BTCUSD",1673559907895,0.01875189,18853.0,18852.0,0.97099383]
["bitfinex","BTCUSD",1673559908133,0.01875189,18853.0,18852.0,0.99779383]
["bitfinex","BTCUSD",1673559908134,0.0008767,18853.0,18852.0,0.99779383]
["bitfinex","BTCUSD",1673559908379,0.0008767,18853.0,18852.0,1.42872655]
["bitfinex","BTCUSD",1673559908615,0.0088767,18853.0,18852.0,1.52372655]
["bitfinex","BTCUSD",1673559909347,0.0008767,18853.0,18852.0,1.42872655]
["bitfinex","BTCUSD",1673559909587,0.0088767,18853.0,18852.0,2.32868639]
["bitfinex","BTCUSD",1673559910364,0.0088767,18853.0,18852.0,2.17036292]
["bitfinex","BTCUSD",1673559910622,0.0088767,18853.0,18852.0,3.01269936]
["bitfinex","BTCUSD",1673559910870,0.0088767,18853.0,18852.0,3.17034382]
["bitfinex","BTCUSD",1673559911644,0.0088767,18853.0,18852.0,2.99504008]
["bitfinex","BTCUSD",1673559912133,0.0088767,18853.0,18852.0,2.59991041]
["bitfinex","BTCUSD",1673559912378,0.1,18854.0,18852.0,2.59991041]
["bitfinex","BTCUSD",1673559912379,0.1,18854.0,18853.0,0.09415271]
["bitfinex","BTCUSD",1673559912626,0.1,18854.0,18853.0,3.08166247]
["bitfinex","BTCUSD",1673559912901,0.1,18854.0,18853.0,3.31997079]
["bitfinex","BTCUSD",1673559913378,0.1,18854.0,18853.0,2.92278668]
["bitfinex","BTCUSD",1673559913637,0.1,18854.0,18853.0,3.02478668]
["bitfinex","BTCUSD",1673559913638,0.107,18854.0,18853.0,3.02478668]
["bitfinex","BTCUSD",1673559914125,0.107,18854.0,18853.0,2.86587192]
["bitfinex","BTCUSD",1673559914854,0.107,18854.0,18853.0,2.86586409]
["bitfinex","BTCUSD",1673559915119,0.107,18854.0,18853.0,2.70703939]
["bitfinex","BTCUSD",1673559915365,0.107,18854.0,18853.0,2.86583198]
["bitfinex","BTCUSD",1673559915856,0.107,18854.0,18853.0,3.02478668]
["bitfinex","BTCUSD",1673559916095,0.107,18854.0,18853.0,2.86583346]
["bitfinex","BTCUSD",1673559916588,0.107,18854.0,18853.0,2.29835883]
["bitfinex","BTCUSD",1673559916831,0.107,18854.0,18853.0,0.87778102]
["bitfinex","BTCUSD",1673559917091,0.107,18854.0,18853.0,0.60837471]
["bitfinex","BTCUSD",1673559917631,0.107,18854.0,18853.0,0.57801471]
["bitfinex","BTCUSD",1673559917858,0.107,18854.0,18853.0,0.43831471]
["bitfinex","BTCUSD",1673559918102,0.107,18854.0,18853.0,0.10798271]
["bitfinex","BTCUSD",1673559920048,0.0533,18854.0,18853.0,0.10798271]
["bitfinex","BTCUSD",1673559920293,0.0533,18854.0,18853.0,0.162721]
["bitfinex","BTCUSD",1673559921316,0.0247,18854.0,18853.0,0.162721]
["bitfinex","BTCUSD",1673559921563,0.0247,18854.0,18853.0,0.493053]
["bitfinex","BTCUSD",1673559924109,0.0247,18854.0,18853.0,1.22011021]
["bitfinex","BTCUSD",1673559924353,0.0247,18854.0,18853.0,1.45841853]
["bitfinex","BTCUSD",1673559924595,0.0247,18854.0,18853.0,1.98465123]
["bitfinex","BTCUSD",1673559924807,0.0247,18854.0,18853.0,2.87901045]
["bitfinex","BTCUSD",1673559925053,0.0247,18854.0,18853.0,2.56128847]
["bitfinex","BTCUSD",1673559927060,0.0247,18854.0,18853.0,1.99317654]
["bitfinex","BTCUSD",1673559927299,0.0247,18854.0,18853.0,1.75486822]
["bitfinex","BTCUSD",1673559927547,0.0247,18854.0,18853.0,1.99317654]
["bitfinex","BTCUSD",1673559928052,0.0247,18854.0,18853.0,1.75486822]
["bitfinex","BTCUSD",1673559928296,0.0247,18854.0,18853.0,1.22863552]
["bitfinex","BTCUSD",1673559928832,0.0247,18854.0,18853.0,1.46694384]
["bitfinex","BTCUSD",1673559929074,0.0247,18854.0,18853.0,0.79267238]
["bitfinex","BTCUSD",1673559931279,0.0247,18854.0,18853.0,0.73793409]
["bitfinex","BTCUSD",1673559931495,0.0247,18854.0,18853.0,0.57911471]
["bitfinex","BTCUSD",1673559931744,0.0247,18854.0,18853.0,0.43831471]
["bitfinex","BTCUSD",1673559932002,0.0247,18854.0,18853.0,0.10798271]
["bitfinex","BTCUSD",1673559934468,0.43083,18855.0,18853.0,0.10798271]
["bitfinex","BTCUSD",1673559934716,0.43083,18855.0,18853.0,0.11961252]
["bitfinex","BTCUSD",1673559934959,0.13083,18855.0,18853.0,0.11961252]
["bitfinex","BTCUSD",1673559935217,0.13083,18855.0,18853.0,0.01162981]
["bitfinex","BTCUSD",1673559935463,0.008,18854.0,18853.0,0.094]
["bitfinex","BTCUSD",1673559935707,0.13883,18855.0,18853.0,0.094]
["bitfinex","BTCUSD",1673559935945,0.008,18855.0,18853.0,0.26696594]
["bitfinex","BTCUSD",1673559936187,0.008,18855.0,18854.0,0.330332]
["bitfinex","BTCUSD",1673559936428,0.008,18855.0,18854.0,0.45362747]
["bitfinex","BTCUSD",1673559936918,0.008,18855.0,18854.0,1.02523216]
["bitfinex","BTCUSD",1673559937160,0.008,18855.0,18854.0,1.26354048]
["bitfinex","BTCUSD",1673559937390,0.008,18855.0,18854.0,1.83082995]
["bitfinex","BTCUSD",1673559937929,0.1512919,18859.0,18854.0,1.83082995]
["bitfinex","BTCUSD",1673559938160,0.1512919,18859.0,18855.0,1.09956657]
["bitfinex","BTCUSD",1673559938400,0.1512919,18859.0,18856.0,0.74364106]
["bitfinex","BTCUSD",1673559938656,0.1512919,18859.0,18856.0,0.586275]
["bitfinex","BTCUSD",1673559939155,0.1522919,18859.0,18855.0,0.59655433]
["bitfinex","BTCUSD",1673559939398,0.1522919,18859.0,18854.0,0.69538043]
["bitfinex","BTCUSD",1673559939399,0.36159684,18859.0,18854.0,0.69538043]
["bitfinex","BTCUSD",1673559939631,0.21030494,18858.0,18856.0,0.141]
["bitfinex","BTCUSD",1673559939870,0.54055272,18859.0,18854.0,0.70952699]
["bitfinex","BTCUSD",1673559940127,0.54055272,18859.0,18855.0,0.2109527]
["bitfinex","BTCUSD",1673559940128,0.3,18858.0,18855.0,0.2109527]
["bitfinex","BTCUSD",1673559940373,0.75185766,18859.0,18855.0,0.2109527]
["bitfinex","BTCUSD",1673559940619,0.54155272,18859.0,18855.0,0.38391864]
["bitfinex","BTCUSD",1673559940874,0.30793613,18859.0,18855.0,0.38391864]
["bitfinex","BTCUSD",1673559941118,0.51724107,18859.0,18856.0,0.03839186]
["bitfinex","BTCUSD",1673559941450,0.30693613,18859.0,18856.0,0.03839186]
["bitfinex","BTCUSD",1673559941601,0.30693613,18859.0,18855.0,0.4838841]
["bitfinex","BTCUSD",1673559941838,0.51824107,18859.0,18855.0,0.38391864]
["bitfinex","BTCUSD",1673559942075,0.51724107,18859.0,18855.0,0.0709527]
["bitfinex","BTCUSD",1673559942328,0.51724107,18859.0,18856.0,0.141]
["bitfinex","BTCUSD",1673559942559,0.30693613,18859.0,18856.0,0.02119527]
["bitfinex","BTCUSD",1673559942817,0.30793613,18859.0,18855.0,0.2109527]
["bitfinex","BTCUSD",1673559943059,0.30793613,18859.0,18855.0,0.79686271]
["bitfinex","BTCUSD",1673559943060,0.51824107,18859.0,18855.0,0.79686271]
["bitfinex","BTCUSD",1673559943757,0.1522919,18859.0,18856.0,0.330332]
["bitfinex","BTCUSD",1673559944003,0.1522919,18859.0,18855.0,0.79686271]
["bitfinex","BTCUSD",1673559944004,0.1512919,18859.0,18857.0,0.0330332]
["bitfinex","BTCUSD",1673559944264,0.1512919,18859.0,18856.0,0.5540194]
["bitfinex","BTCUSD",1673559944517,0.1512919,18859.0,18856.0,0.141]
["bitfinex","BTCUSD",1673559947264,0.1512919,18859.0,18857.0,0.0004425]
["bitfinex","BTCUSD",1673559947756,0.0767319,18859.0,18857.0,0.0004425]
["bitfinex","BTCUSD",1673559948006,0.1397,18858.0,18857.0,0.0308025]
["bitfinex","BTCUSD",1673559948260,0.1397,18858.0,18857.0,0.07520675]
["bitfinex","BTCUSD",1673559948503,0.1397,18858.0,18857.0,0.1168025]
["bitfinex","BTCUSD",1673559949272,0.1397,18858.0,18857.0,0.0004425]
["bitfinex","BTCUSD",1673559949505,0.1397,18858.0,18857.0,0.0864425]
["bitfinex","BTCUSD",1673559951687,0.1397,18858.0,18857.0,0.086]
["bitfinex","BTCUSD",1673559952974,0.01109457,18860.0,18857.0,0.086]
["bitfinex","BTCUSD",1673559953216,0.01109457,18860.0,18858.0,0.338932]
["bitfinex","BTCUSD",1673559953444,0.01109457,18860.0,18859.0,0.330332]
["bitfinex","BTCUSD",1673559953698,0.01109457,18860.0,18858.0,0.42104866]
["bitfinex","BTCUSD",1673559954194,0.01109457,18860.0,18858.0,0.0086]
["bitfinex","BTCUSD",1673559955204,0.01109457,18860.0,18858.0,0.0246]
["bitfinex","BTCUSD",1673559956192,0.01109457,18860.0,18858.0,0.43715681]
["bitfinex","BTCUSD",1673559956444,0.01109457,18860.0,18859.0,0.04371568]
["bitfinex","BTCUSD",1673559956949,0.01109457,18860.0,18858.0,0.43735802]
["bitfinex","BTCUSD",1673559957203,0.01109457,18860.0,18858.0,0.0246]
["bitfinex","BTCUSD",1673559957450,0.01109457,18860.0,18858.0,0.0086]
["bitfinex","BTCUSD",1673559957895,0.01109457,18860.0,18859.0,0.330332]
["bitfinex","BTCUSD",1673559958146,0.01109457,18860.0,18858.0,0.0086]
["bitfinex","BTCUSD",1673559958386,0.01109457,18860.0,18858.0,0.0246]
["bitfinex","BTCUSD",1673559960116,0.01109457,18860.0,18858.0,0.19756594]
["bitfinex","BTCUSD",1673559960359,0.01109457,18860.0,18859.0,1.2898268]
["bitfinex","BTCUSD",1673559960605,0.01109457,18860.0,18859.0,1.2983268]
["bitfinex","BTCUSD",1673559960844,0.01109457,18860.0,18859.0,1.4391268]
["bitfinex","BTCUSD",1673559961316,0.01109457,18860.0,18859.0,1.59794618]
["bitfinex","BTCUSD",1673559961799,0.01109457,18860.0,18859.0,2.40429953]
["bitfinex","BTCUSD",1673559962036,0.01109457,18860.0,18859.0,2.70322744]
["bitfinex","BTCUSD",1673559962283,0.01109457,18860.0,18859.0,2.56322744]
["bitfinex","BTCUSD",1673559962515,0.01109457,18860.0,18859.0,2.96734744]
["bitfinex","BTCUSD",1673559962753,0.01109457,18860.0,18859.0,2.82834744]
["bitfinex","BTCUSD",1673559963252,0.01109457,18860.0,18859.0,1.59767631]
["bitfinex","BTCUSD",1673559963978,0.01109457,18860.0,18859.0,2.54507482]
["bitfinex","BTCUSD",1673559964223,0.01109457,18860.0,18859.0,2.5652726]
["bitfinex","BTCUSD",1673559964487,0.01109457,18860.0,18859.0,2.7042726]
["bitfinex","BTCUSD",1673559964719,0.01109457,18860.0,18859.0,2.68575593]
["bitfinex","BTCUSD",1673559964963,0.01109457,18860.0,18859.0,2.11566574]
["bitfinex","BTCUSD",1673559965193,0.01109457,18860.0,18859.0,2.54629525]
["bitfinex","BTCUSD",1673559965435,0.01109457,18860.0,18859.0,2.68529525]
["bitfinex","BTCUSD",1673559965943,0.01074453,18861.0,18859.0,2.68529525]
["bitfinex","BTCUSD",1673559965944,0.00180069,18861.0,18860.0,0.09584434]
["bitfinex","BTCUSD",1673559966200,0.00180069,18861.0,18860.0,2.10942118]
["bitfinex","BTCUSD",1673559966691,0.00180069,18861.0,18860.0,1.95100804]
["bitfinex","BTCUSD",1673559966909,0.00180069,18861.0,18860.0,2.09000804]
["bitfinex","BTCUSD",1673559970164,0.00180069,18861.0,18860.0,3.49548562]
["bitfinex","BTCUSD",1673559970401,0.00180069,18861.0,18860.0,3.49548343]
["bitfinex","BTCUSD",1673559970644,0.00180069,18861.0,18860.0,2.9268295]
["bitfinex","BTCUSD",1673559970890,0.00180069,18861.0,18860.0,3.49513321]
["bitfinex","BTCUSD",1673559971394,0.03550029,18862.0,18861.0,0.34951332]
["bitfinex","BTCUSD",1673559971654,0.01058436,18864.0,18861.0,5.04305372]
["bitfinex","BTCUSD",1673559971925,0.01494667,18867.0,18863.0,1.34389764]
["bitfinex","BTCUSD",1673559972175,0.01494667,18867.0,18864.0,1.58069073]
["bitfinex","BTCUSD",1673559972432,8.104e-05,18866.0,18864.0,3.27716374]
["bitfinex","BTCUSD",1673559972682,0.29764423,18876.0,18866.0,0.3189]
["bitfinex","BTCUSD",1673559972683,0.42597024,18876.0,18866.0,0.3189]
["bitfinex","BTCUSD",1673559972924,1.103,18877.0,18871.0,0.1408]
["bitfinex","BTCUSD",1673559973175,1.103,18877.0,18872.0,1.46092896]
["bitfinex","BTCUSD",1673559973417,1.103,18877.0,18873.0,0.92159547]
["bitfinex","BTCUSD",1673559973674,1.103,18877.0,18874.0,0.17296594]
["bitfinex","BTCUSD",1673559973921,0.02180122,18876.0,18875.0,0.17296594]
["bitfinex","BTCUSD",1673559974187,0.02180122,18876.0,18872.0,0.43220446]
["bitfinex","BTCUSD",1673559974188,0.02180122,18876.0,18873.0,0.17296594]
["bitfinex","BTCUSD",1673559974442,0.02180122,18876.0,18873.0,0.68732207]
["bitfinex","BTCUSD",1673559974687,0.1409,18878.0,18874.0,0.74854]
["bitfinex","BTCUSD",1673559974944,0.1409,18878.0,18875.0,0.7488851]
["bitfinex","BTCUSD",1673559975190,0.1409,18878.0,18875.0,0.14974251]
["bitfinex","BTCUSD",1673559975445,0.1409,18878.0,18875.0,0.16108937]
["bitfinex","BTCUSD",1673559975678,0.1409,18878.0,18873.0,0.42597024]
["bitfinex","BTCUSD",1673559975925,0.35120494,18878.0,18873.0,0.16108937]
["bitfinex","BTCUSD",1673559976170,0.35120494,18878.0,18874.0,0.42597024]
["bitfinex","BTCUSD",1673559976417,0.35120494,18878.0,18874.0,0.012]
["bitfinex","BTCUSD",1673559976657,0.1408,18875.0,18872.0,0.44005024]
["bitfinex","BTCUSD",1673559976908,0.65110494,18875.0,18873.0,0.081]
["bitfinex","BTCUSD",1673559977156,0.4408,18875.0,18872.0,0.01408]
["bitfinex","BTCUSD",1673559977401,0.65110494,18875.0,18874.0,0.012]
["bitfinex","BTCUSD",1673559977641,0.1408,18875.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559977881,0.4408,18875.0,18873.0,0.08106]
["bitfinex","BTCUSD",1673559978125,0.4408,18875.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559978386,0.4407334,18875.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559978631,0.4407334,18875.0,18874.0,0.012]
["bitfinex","BTCUSD",1673559979129,0.4171134,18875.0,18874.0,0.012]
["bitfinex","BTCUSD",1673559979445,0.4171134,18875.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559979695,0.3,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559980403,0.3,18874.0,18873.0,0.08106]
["bitfinex","BTCUSD",1673559980893,0.4171134,18875.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559981126,0.4171134,18875.0,18873.0,0.08106]
["bitfinex","BTCUSD",1673559981625,0.2806,18874.0,18873.0,0.08106]
["bitfinex","BTCUSD",1673559981863,0.5806,18874.0,18873.0,0.08106]
["bitfinex","BTCUSD",1673559982126,0.5806,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559982346,0.5806,18874.0,18873.0,0.08306]
["bitfinex","BTCUSD",1673559982612,0.5806,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559982896,0.5806,18874.0,18873.0,0.01306]
["bitfinex","BTCUSD",1673559983148,0.5806,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559983403,0.5836,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559986898,0.2836,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673559987638,0.003,18874.0,18873.0,0.03036]
["bitfinex","BTCUSD",1673559990080,0.003,18874.0,18873.0,0.360692]
["bitfinex","BTCUSD",1673559990326,0.003,18874.0,18873.0,0.82273144]
["bitfinex","BTCUSD",1673559990575,0.003,18874.0,18873.0,1.34896414]
["bitfinex","BTCUSD",1673559991585,1.1973,18878.0,18873.0,1.34896414]
["bitfinex","BTCUSD",1673559991824,1.1973,18878.0,18874.0,0.91739161]
["bitfinex","BTCUSD",1673559992098,1.1738,18878.0,18875.0,0.75630224]
["bitfinex","BTCUSD",1673559992354,0.1408,18879.0,18876.0,0.50160046]
["bitfinex","BTCUSD",1673559992586,0.1408,18879.0,18876.0,0.23671959]
["bitfinex","BTCUSD",1673559992836,0.1408,18879.0,18876.0,0.16108937]
["bitfinex","BTCUSD",1673559993329,2.9261,18881.0,18876.0,0.30208937]
["bitfinex","BTCUSD",1673559993576,0.3,18881.0,18877.0,0.58705961]
["bitfinex","BTCUSD",1673559993824,0.3,18882.0,18877.0,0.58705961]
["bitfinex","BTCUSD",1673559994092,0.3,18882.0,18878.0,0.64576557]
["bitfinex","BTCUSD",1673559994328,0.0936,18880.0,18878.0,0.21979533]
["bitfinex","BTCUSD",1673559994575,0.0686,18880.0,18878.0,0.05870596]
["bitfinex","BTCUSD",1673559994809,0.0686,18880.0,18877.0,0.42597024]
["bitfinex","BTCUSD",1673559995043,0.08215133,18880.0,18877.0,0.083]
["bitfinex","BTCUSD",1673559995287,0.08215133,18880.0,18878.0,0.42597024]
["bitfinex","BTCUSD",1673559995535,0.08215133,18880.0,18878.0,0.01306]
["bitfinex","BTCUSD",1673559995775,0.01355133,18880.0,18878.0,6e-05]
["bitfinex","BTCUSD",1673559996264,0.01355133,18880.0,18878.0,0.008366]
["bitfinex","BTCUSD",1673559996500,0.01355133,18880.0,18878.0,6e-05]
["bitfinex","BTCUSD",1673559997222,0.01355133,18880.0,18878.0,0.01306]
["bitfinex","BTCUSD",1673559999627,0.00696669,18880.0,18878.0,0.01306]
["bitfinex","BTCUSD",1673560003087,0.09986669,18880.0,18878.0,0.01306]
["bitfinex","BTCUSD",1673560003589,0.09986669,18880.0,18878.0,0.00935986]
["bitfinex","BTCUSD",1673560003820,0.36630902,18880.0,18878.0,0.00935986]
["bitfinex","BTCUSD",1673560004321,0.3,18879.0,18878.0,0.00935986]
["bitfinex","BTCUSD",1673560004570,0.4872,18879.0,18878.0,0.00935986]
["bitfinex","BTCUSD",1673560004855,0.64284423,18879.0,18878.0,0.00935986]
["bitfinex","BTCUSD",1673560005099,0.64284423,18879.0,18871.0,0.42597024]
["bitfinex","BTCUSD",1673560005344,0.64284423,18879.0,18872.0,0.04259702]
["bitfinex","BTCUSD",1673560005345,0.0936,18877.0,18872.0,0.04259702]
["bitfinex","BTCUSD",1673560005603,0.21030494,18876.0,18872.0,0.46856726]
["bitfinex","BTCUSD",1673560005845,0.51030494,18875.0,18872.0,0.46856726]
["bitfinex","BTCUSD",1673560006106,0.21030494,18875.0,18872.0,0.04259702]
["bitfinex","BTCUSD",1673560006867,0.3936,18877.0,18872.0,0.04259702]
["bitfinex","BTCUSD",1673560007116,0.3936,18877.0,18873.0,0.16108937]
["bitfinex","BTCUSD",1673560007117,0.60390494,18877.0,18873.0,0.16108937]
["bitfinex","BTCUSD",1673560007358,0.3936,18877.0,18873.0,0.19545801]
["bitfinex","BTCUSD",1673560007628,0.0936,18877.0,18873.0,0.16108937]
["bitfinex","BTCUSD",1673560007881,0.3,18876.0,18872.0,0.04259702]
["bitfinex","BTCUSD",1673560008123,0.0936,18875.0,18872.0,0.18259702]
["bitfinex","BTCUSD",1673560008368,0.30390494,18875.0,18870.0,2.0817]
["bitfinex","BTCUSD",1673560008617,0.51030494,18874.0,18870.0,2.0817]
["bitfinex","BTCUSD",1673560009107,0.21030494,18874.0,18870.0,2.0817]
["bitfinex","BTCUSD",1673560009356,0.21030494,18874.0,18870.0,0.9604]
["bitfinex","BTCUSD",1673560009606,0.21030494,18874.0,18873.0,0.141]
["bitfinex","BTCUSD",1673560009852,0.0936,18875.0,18873.0,0.141]
["bitfinex","BTCUSD",1673560010097,0.3936,18875.0,18873.0,0.141]
["bitfinex","BTCUSD",1673560010352,0.35834558,18875.0,18871.0,0.52201024]
["bitfinex","BTCUSD",1673560010595,0.60390494,18875.0,18871.0,0.09604]
["bitfinex","BTCUSD",1673560010893,0.75954917,18875.0,18870.0,0.58705961]
["bitfinex","BTCUSD",1673560011140,0.75954917,18875.0,18870.0,0.16108937]
["bitfinex","BTCUSD",1673560011613,0.75954917,18875.0,18871.0,0.139]
["bitfinex","BTCUSD",1673560011852,0.54924423,18875.0,18871.0,0.30008937]
["bitfinex","BTCUSD",1673560012101,0.75954917,18875.0,18871.0,0.37251804]
["bitfinex","BTCUSD",1673560012307,0.54924423,18875.0,18871.0,0.23351804]
["bitfinex","BTCUSD",1673560012855,0.60390494,18875.0,18871.0,0.07242867]
["bitfinex","BTCUSD",1673560013102,0.75954917,18875.0,18871.0,0.21142867]
["bitfinex","BTCUSD",1673560013355,0.75954917,18875.0,18871.0,0.37251804]
["bitfinex","BTCUSD",1673560013607,0.99316576,18875.0,18871.0,0.30008937]
["bitfinex","BTCUSD",1673560014090,0.99316576,18875.0,18871.0,0.139]
["bitfinex","BTCUSD",1673560014572,0.0936,18874.0,18871.0,0.139]
["bitfinex","BTCUSD",1673560015568,0.0936,18874.0,18869.0,1.51028736]
["bitfinex","BTCUSD",1673560015838,0.21030494,18873.0,18871.0,0.139]
["bitfinex","BTCUSD",1673560016083,0.30390494,18874.0,18871.0,0.139]
["bitfinex","BTCUSD",1673560016325,0.3,18872.0,18871.0,0.139]
["bitfinex","BTCUSD",1673560016587,0.3,18872.0,18869.0,1.91084547]
["bitfinex","BTCUSD",1673560016874,0.51030494,18872.0,18871.0,0.139]
["bitfinex","BTCUSD",1673560017118,0.54924423,18874.0,18869.0,0.42419736]
["bitfinex","BTCUSD",1673560017407,0.60390494,18874.0,18871.0,0.139]
["bitfinex","BTCUSD",1673560017643,0.3936,18874.0,18871.0,0.16108937]
["bitfinex","BTCUSD",1673560017858,0.3936,18874.0,18869.0,0.6698771]
["bitfinex","BTCUSD",1673560018096,0.60390494,18874.0,18870.0,0.06698771]
["bitfinex","BTCUSD",1673560018335,0.3936,18874.0,18870.0,0.22807708]
["bitfinex","BTCUSD",1673560018582,0.60390494,18874.0,18870.0,0.22807708]
["bitfinex","BTCUSD",1673560019791,0.60390494,18874.0,18870.0,0.36707708]
["bitfinex","BTCUSD",1673560020566,0.60390494,18874.0,18870.0,0.46707708]
["bitfinex","BTCUSD",1673560021274,0.0936,18874.0,18871.0,0.20779708]
["bitfinex","BTCUSD",1673560021527,4.35262577,18877.0,18871.0,0.63199444]
["bitfinex","BTCUSD",1673560021777,4.35262577,18877.0,18872.0,0.58528673]
["bitfinex","BTCUSD",1673560022022,1.72652577,18877.0,18873.0,0.16108937]
["bitfinex","BTCUSD",1673560022274,1.72652577,18877.0,18874.0,0.01610894]
["bitfinex","BTCUSD",1673560022522,1.72652577,18877.0,18874.0,0.17719831]
["bitfinex","BTCUSD",1673560022745,0.3,18876.0,18874.0,0.16108937]
["bitfinex","BTCUSD",1673560022987,0.45564423,18876.0,18872.0,0.42419736]
["bitfinex","BTCUSD",1673560023240,0.66594917,18876.0,18874.0,0.088]
["bitfinex","BTCUSD",1673560023490,0.66594917,18876.0,18872.0,0.42419736]
["bitfinex","BTCUSD",1673560023491,0.28828,18876.0,18872.0,0.42419736]
["bitfinex","BTCUSD",1673560023732,0.28828,18876.0,18871.0,0.16108937]
["bitfinex","BTCUSD",1673560023733,0.49958494,18876.0,18874.0,0.088]
["bitfinex","BTCUSD",1673560023971,0.28928,18876.0,18875.0,0.0088]
["bitfinex","BTCUSD",1673560024710,0.28928,18876.0,18875.0,0.0038]
["bitfinex","BTCUSD",1673560025192,0.28828,18876.0,18875.0,0.0038]
["bitfinex","BTCUSD",1673560025438,0.28828,18876.0,18874.0,0.017]
["bitfinex","BTCUSD",1673560025691,0.28828,18876.0,18873.0,0.1]
["bitfinex","BTCUSD",1673560025946,0.30528,18876.0,18875.0,0.001]
["bitfinex","BTCUSD",1673560026453,0.017,18876.0,18875.0,0.001]
["bitfinex","BTCUSD",1673560026696,0.38760918,18877.0,18873.0,0.1]
["bitfinex","BTCUSD",1673560026943,0.38760918,18877.0,18874.0,0.01]
["bitfinex","BTCUSD",1673560026944,0.001,18876.0,18874.0,0.01]
["bitfinex","BTCUSD",1673560027187,0.59791412,18877.0,18874.0,0.01]
["bitfinex","BTCUSD",1673560027481,0.38760918,18877.0,18874.0,0.01]
["bitfinex","BTCUSD",1673560028456,0.017,18876.0,18875.0,0.001]
["bitfinex","BTCUSD",1673560028697,0.38760918,18877.0,18874.0,0.01]
["bitfinex","BTCUSD",1673560028937,0.0932,18876.0,18874.0,0.027]
["bitfinex","BTCUSD",1673560029427,0.0932,18876.0,18874.0,0.017]
["bitfinex","BTCUSD",1673560029671,0.54884423,18876.0,18874.0,0.017]
["bitfinex","BTCUSD",1673560030160,0.54884423,18876.0,18873.0,0.1]
["bitfinex","BTCUSD",1673560030442,0.54884423,18876.0,18874.0,0.017]
["bitfinex","BTCUSD",1673560030443,0.0934,18875.0,18874.0,0.017]
["bitfinex","BTCUSD",1673560031462,0.0934,18875.0,18874.0,0.0117]
["bitfinex","BTCUSD",1673560032233,0.0934,18875.0,18874.0,0.0287]
["bitfinex","BTCUSD",1673560032476,0.0934,18875.0,18874.0,0.017]
["bitfinex","BTCUSD",1673560036458,0.04272,18875.0,18873.0,0.1]
["bitfinex","BTCUSD",1673560036684,0.04272,18875.0,18874.0,0.001]
["bitfinex","BTCUSD",1673560036685,0.05972,18875.0,18874.0,0.001]
["bitfinex","BTCUSD",1673560036918,0.05972,18875.0,18874.0,0.0111]
["bitfinex","BTCUSD",1673560037154,0.44898082,18875.0,18874.0,0.001]
["bitfinex","BTCUSD",1673560037389,1.71070346,18875.0,18874.0,0.00071955]
["bitfinex","BTCUSD",1673560037665,2.01070346,18875.0,18874.0,0.00071955]
["bitfinex","BTCUSD",1673560037877,2.10350346,18875.0,18874.0,0.00071955]
["bitfinex","BTCUSD",1673560038341,2.41552348,18875.0,18874.0,0.00071955]
["bitfinex","BTCUSD",1673560038813,2.41552348,18875.0,18874.0,0.01079151]
["bitfinex","BTCUSD",1673560038814,0.842615,18875.0,18874.0,0.01079151]
["bitfinex","BTCUSD",1673560039057,0.83587661,18875.0,18874.0,0.01079151]
["bitfinex","BTCUSD",1673560039309,0.83587661,18875.0,18874.0,0.20224088]
["bitfinex","BTCUSD",1673560039310,0.017,18875.0,18874.0,0.20224088]
["bitfinex","BTCUSD",1673560039547,0.017,18875.0,18874.0,0.04115151]
["bitfinex","BTCUSD",1673560039783,0.017,18875.0,18860.0,0.22975]
["bitfinex","BTCUSD",1673560040031,0.017,18875.0,18859.0,4.22499326]
["bitfinex","BTCUSD",1673560040032,88.89119325,18860.0,18859.0,4.22499326]
["bitfinex","BTCUSD",1673560040281,71.76327176,18860.0,18859.0,4.22959466]
["bitfinex","BTCUSD",1673560040516,67.05687995,18860.0,18859.0,0.92680229]
["bitfinex","BTCUSD",1673560040749,65.48991495,18860.0,18859.0,1.20874022]
["bitfinex","BTCUSD",1673560040964,65.01391001,18860.0,18859.0,1.21724022]
["bitfinex","BTCUSD",1673560041187,64.32534901,18860.0,18859.0,1.23530229]
["bitfinex","BTCUSD",1673560041421,63.10538801,18860.0,18859.0,1.23530229]
["bitfinex","BTCUSD",1673560041647,54.46431255,18860.0,18859.0,3.52830229]
["bitfinex","BTCUSD",1673560041877,52.30982855,18860.0,18859.0,3.52830229]
["bitfinex","BTCUSD",1673560042104,51.88848135,18860.0,18859.0,3.52830229]
["bitfinex","BTCUSD",1673560042335,50.42316335,18860.0,18859.0,4.10800914]
["bitfinex","BTCUSD",1673560042569,48.47250035,18860.0,18859.0,4.24600914]
["bitfinex","BTCUSD",1673560042843,46.51302035,18860.0,18859.0,3.54543955]
["bitfinex","BTCUSD",1673560043082,46.24732035,18860.0,18859.0,2.2180327]
["bitfinex","BTCUSD",1673560043308,45.98162035,18860.0,18859.0,2.2180327]
["bitfinex","BTCUSD",1673560043540,45.98162035,18860.0,18859.0,2.5369327]
["bitfinex","BTCUSD",1673560044911,45.98162035,18860.0,18859.0,3.12776574]
["bitfinex","BTCUSD",1673560045367,45.46852035,18860.0,18859.0,2.70606574]
["bitfinex","BTCUSD",1673560045595,45.46852035,18860.0,18859.0,2.47047971]
["bitfinex","BTCUSD",1673560046320,45.46852035,18860.0,18859.0,2.73555971]
["bitfinex","BTCUSD",1673560048016,45.46852035,18860.0,18859.0,2.08055971]
["bitfinex","BTCUSD",1673560048017,45.40432035,18860.0,18859.0,2.08055971]
["bitfinex","BTCUSD",1673560049930,45.24684635,18860.0,18859.0,2.08055971]
["bitfinex","BTCUSD",1673560051827,45.24684635,18860.0,18859.0,2.73635971]
["bitfinex","BTCUSD",1673560052039,45.24684635,18860.0,18859.0,2.31485971]
["bitfinex","BTCUSD",1673560052296,45.45715129,18860.0,18859.0,1.27445971]
["bitfinex","BTCUSD",1673560052550,45.24684635,18860.0,18859.0,0.81357971]
["bitfinex","BTCUSD",1673560052799,45.24684635,18860.0,18859.0,1.51664557]
["bitfinex","BTCUSD",1673560053071,45.24584635,18860.0,18859.0,0.6203327]
["bitfinex","BTCUSD",1673560053299,45.24584635,18860.0,18859.0,0.81357971]
["bitfinex","BTCUSD",1673560053300,45.24784635,18860.0,18859.0,0.81357971]
["bitfinex","BTCUSD",1673560053549,45.24584635,18860.0,18859.0,1.15159182]
["bitfinex","BTCUSD",1673560053797,45.24584635,18860.0,18859.0,1.28959182]
["bitfinex","BTCUSD",1673560053798,45.24784635,18860.0,18859.0,1.28959182]
["bitfinex","BTCUSD",1673560054040,45.24784635,18860.0,18859.0,1.28958752]
["bitfinex","BTCUSD",1673560054285,45.24784635,18860.0,18859.0,1.28958749]
["bitfinex","BTCUSD",1673560054779,45.24584635,18860.0,18859.0,1.16008749]
["bitfinex","BTCUSD",1673560055025,45.24784635,18860.0,18859.0,1.29808749]
["bitfinex","BTCUSD",1673560055266,45.24784635,18860.0,18859.0,1.16008749]
["bitfinex","BTCUSD",1673560055532,45.24984635,18860.0,18859.0,1.29808749]
["bitfinex","BTCUSD",1673560056024,45.24984635,18860.0,18859.0,0.77185479]
["bitfinex","BTCUSD",1673560057291,45.24984635,18860.0,18859.0,0.29584701]
["bitfinex","BTCUSD",1673560058314,45.23558608,18860.0,18859.0,0.29584701]
["bitfinex","BTCUSD",1673560059047,45.23558608,18860.0,18859.0,0.2406]
["bitfinex","BTCUSD",1673560059564,45.23558608,18860.0,18859.0,0.5426925]
["bitfinex","BTCUSD",1673560059802,45.23558608,18860.0,18859.0,0.8596525]
["bitfinex","BTCUSD",1673560060550,45.23558608,18860.0,18859.0,0.37572799]
["bitfinex","BTCUSD",1673560060804,45.23558608,18860.0,18859.0,0.53421601]
["bitfinex","BTCUSD",1673560061067,45.23558608,18860.0,18859.0,0.29648802]
["bitfinex","BTCUSD",1673560061827,45.23558608,18860.0,18859.0,0.138]
["bitfinex","BTCUSD",1673560063087,45.02323608,18860.0,18859.0,0.138]
["bitfinex","BTCUSD",1673560063583,45.01923608,18860.0,18857.0,0.48921601]
["bitfinex","BTCUSD",1673560063834,45.23254102,18860.0,18859.0,0.138]
["bitfinex","BTCUSD",1673560064080,45.02223608,18860.0,18859.0,0.138]
["bitfinex","BTCUSD",1673560064339,45.02223608,18860.0,18859.0,0.13338912]
["bitfinex","BTCUSD",1673560064582,45.01923608,18860.0,18857.0,0.39621601]
["bitfinex","BTCUSD",1673560064830,45.23354102,18860.0,18857.0,0.53421601]
["bitfinex","BTCUSD",1673560065044,45.01923608,18860.0,18856.0,0.39621601]
["bitfinex","BTCUSD",1673560065288,45.23354102,18860.0,18859.0,0.138]
["bitfinex","BTCUSD",1673560065549,45.01923608,18860.0,18856.0,0.39621601]
["bitfinex","BTCUSD",1673560065802,45.23354102,18860.0,18857.0,0.29648802]
["bitfinex","BTCUSD",1673560066085,45.01923608,18860.0,18856.0,0.39621601]
["bitfinex","BTCUSD",1673560066329,45.01923608,18860.0,18859.0,0.138]
["bitfinex","BTCUSD",1673560066330,45.23354102,18860.0,18859.0,0.138]
["bitfinex","BTCUSD",1673560066586,45.01923608,18860.0,18856.0,0.15848802]
["bitfinex","BTCUSD",1673560066826,45.22954102,18860.0,18856.0,0.15848802]
["bitfinex","BTCUSD",1673560067072,45.22954102,18860.0,18855.0,0.15867802]
["bitfinex","BTCUSD",1673560067321,45.22954102,18860.0,18856.0,0.15848802]
["bitfinex","BTCUSD",1673560067566,45.23354102,18860.0,18857.0,0.138]
["bitfinex","BTCUSD",1673560067811,45.01923608,18860.0,18856.0,0.16108937]
["bitfinex","BTCUSD",1673560068053,45.23354102,18860.0,18856.0,0.29908937]
["bitfinex","BTCUSD",1673560068299,45.23354102,18860.0,18856.0,0.138]
["bitfinex","BTCUSD",1673560068813,45.23354102,18860.0,18856.0,0.29908937]
["bitfinex","BTCUSD",1673560069312,45.23354102,18860.0,18856.0,0.138]
["bitfinex","BTCUSD",1673560069602,45.23354102,18860.0,18856.0,0.29908937]
["bitfinex","BTCUSD",1673560069848,0.01545925,18859.0,18856.0,0.29908937]
["bitfinex","BTCUSD",1673560070098,0.01545925,18859.0,18856.0,0.138]
["bitfinex","BTCUSD",1673560070583,0.01545925,18859.0,18855.0,0.15848802]
["bitfinex","BTCUSD",1673560070830,0.01545925,18859.0,18856.0,0.118]
["bitfinex","BTCUSD",1673560070831,0.22576419,18859.0,18856.0,0.118]
["bitfinex","BTCUSD",1673560071079,0.01545925,18859.0,18856.0,0.11784445]
["bitfinex","BTCUSD",1673560071323,0.01545925,18859.0,18855.0,0.25218802]
["bitfinex","BTCUSD",1673560071569,0.22576419,18859.0,18855.0,0.0937]
["bitfinex","BTCUSD",1673560072025,0.23176419,18859.0,18856.0,0.118]
["bitfinex","BTCUSD",1673560072257,0.22576419,18859.0,18855.0,0.0937]
["bitfinex","BTCUSD",1673560073251,0.23176419,18859.0,18855.0,0.2117]
["bitfinex","BTCUSD",1673560073528,0.22576419,18859.0,18853.0,0.0082847]
["bitfinex","BTCUSD",1673560073773,0.21030494,18858.0,18855.0,0.129]
["bitfinex","BTCUSD",1673560074015,0.10915925,18859.0,18853.0,0.16937407]
["bitfinex","BTCUSD",1673560074258,0.21030494,18858.0,18855.0,0.129]
["bitfinex","BTCUSD",1673560074681,1.28505925,18859.0,18853.0,0.16937407]
["bitfinex","BTCUSD",1673560074919,0.21030494,18858.0,18853.0,0.29837407]
["bitfinex","BTCUSD",1673560075652,1.29005925,18859.0,18853.0,0.29837407]
["bitfinex","BTCUSD",1673560075653,0.21030494,18857.0,18853.0,0.29837407]
["bitfinex","BTCUSD",1673560075892,0.21030494,18857.0,18853.0,0.1372847]
["bitfinex","BTCUSD",1673560076141,0.11992345,18857.0,18853.0,0.1372847]
["bitfinex","BTCUSD",1673560076623,0.11992345,18857.0,18853.0,0.0082847]
["bitfinex","BTCUSD",1673560076874,0.11992345,18857.0,18853.0,0.1272847]
["bitfinex","BTCUSD",1673560077119,0.11992345,18857.0,18853.0,0.21858964]
["bitfinex","BTCUSD",1673560077372,0.12592345,18857.0,18853.0,0.33758964]
["bitfinex","BTCUSD",1673560079617,0.17375044,18857.0,18853.0,0.33758964]
["bitfinex","BTCUSD",1673560079874,0.006,18857.0,18853.0,0.33758964]
["bitfinex","BTCUSD",1673560080112,0.17375044,18857.0,18853.0,0.3316466]
["bitfinex","BTCUSD",1673560081364,0.006,18857.0,18853.0,0.3316466]
["bitfinex","BTCUSD",1673560081687,0.17375044,18857.0,18853.0,0.3316466]
["bitfinex","BTCUSD",1673560081936,0.006,18857.0,18854.0,0.61250494]
["bitfinex","BTCUSD",1673560082199,0.006,18857.0,18854.0,0.8681151]
["bitfinex","BTCUSD",1673560082693,0.006,18857.0,18854.0,0.1022]
["bitfinex","BTCUSD",1673560083227,1.19135925,18859.0,18854.0,0.1022]
["bitfinex","BTCUSD",1673560083475,0.006,18857.0,18855.0,0.21030494]
["bitfinex","BTCUSD",1673560083715,0.006,18857.0,18854.0,0.37968802]
["bitfinex","BTCUSD",1673560084209,1.19135925,18859.0,18854.0,0.26068802]
["bitfinex","BTCUSD",1673560084452,1.36510969,18859.0,18854.0,1.14560312]
["bitfinex","BTCUSD",1673560084713,1.35910969,18859.0,18854.0,1.02660312]
["bitfinex","BTCUSD",1673560084945,1.35910969,18859.0,18854.0,0.47099296]
["bitfinex","BTCUSD",1673560085204,0.01545925,18859.0,18855.0,0.73653764]
["bitfinex","BTCUSD",1673560085457,0.01545925,18859.0,18856.0,1.78146381]
["bitfinex","BTCUSD",1673560085703,0.01545925,18859.0,18857.0,0.45848802]
["bitfinex","BTCUSD",1673560085946,0.01545925,18859.0,18857.0,1.22440312]
["bitfinex","BTCUSD",1673560086188,0.02145925,18859.0,18857.0,1.36232019]
["bitfinex","BTCUSD",1673560086423,0.01545925,18859.0,18858.0,0.15848802]
["bitfinex","BTCUSD",1673560086669,0.01545925,18859.0,18858.0,0.25218802]
["bitfinex","BTCUSD",1673560086670,0.02145925,18859.0,18858.0,0.25218802]
["bitfinex","BTCUSD",1673560086918,45.01923608,18860.0,18858.0,0.56068802]
["bitfinex","BTCUSD",1673560087160,45.01923608,18860.0,18859.0,0.0085]
["bitfinex","BTCUSD",1673560087407,45.01923608,18860.0,18859.0,0.09293]
["bitfinex","BTCUSD",1673560087655,45.01923608,18860.0,18859.0,0.55113565]
["bitfinex","BTCUSD",1673560087907,45.01923608,18860.0,18859.0,1.24877158]
["bitfinex","BTCUSD",1673560088153,45.01923608,18860.0,18859.0,1.30401859]
["bitfinex","BTCUSD",1673560088416,45.01923608,18860.0,18859.0,1.91288031]
["bitfinex","BTCUSD",1673560088671,45.01923608,18860.0,18859.0,1.80238629]
["bitfinex","BTCUSD",1673560088915,45.01923608,18860.0,18859.0,1.8576333]
["bitfinex","BTCUSD",1673560089188,44.89962808,18860.0,18859.0,2.3928258]
["bitfinex","BTCUSD",1673560090612,44.89962808,18860.0,18859.0,2.2538258]
["bitfinex","BTCUSD",1673560090871,44.89962808,18860.0,18859.0,2.0758658]
["bitfinex","BTCUSD",1673560091880,44.89962808,18860.0,18859.0,2.26222343]
["bitfinex","BTCUSD",1673560092123,44.89962808,18860.0,18859.0,1.8663733]
["bitfinex","BTCUSD",1673560092639,44.89962808,18860.0,18859.0,2.26217397]
["bitfinex","BTCUSD",1673560092889,44.89962808,18860.0,18859.0,1.8663733]
["bitfinex","BTCUSD",1673560093887,44.89962808,18860.0,18859.0,2.34238108]
["bitfinex","BTCUSD",1673560094384,44.89962808,18860.0,18859.0,1.81112629]
["bitfinex","BTCUSD",1673560094630,44.89962808,18860.0,18859.0,2.34238108]
["bitfinex","BTCUSD",1673560095138,43.43866012,18860.0,18859.0,2.89641322]
["bitfinex","BTCUSD",1673560096151,43.43866012,18860.0,18859.0,2.63130322]
["bitfinex","BTCUSD",1673560096413,43.43866012,18860.0,18859.0,2.89637322]
["bitfinex","BTCUSD",1673560096656,43.43866012,18860.0,18859.0,2.84112621]
["bitfinex","BTCUSD",1673560096910,43.43866012,18860.0,18859.0,2.89637322]
["bitfinex","BTCUSD",1673560097933,43.43866012,18860.0,18859.0,2.42036544]
["bitfinex","BTCUSD",1673560098427,43.43866012,18860.0,18859.0,2.89487469]
["bitfinex","BTCUSD",1673560098936,43.12140712,18860.0,18859.0,3.01952768]
["bitfinex","BTCUSD",1673560099175,41.84777312,18860.0,18859.0,3.06859744]
["bitfinex","BTCUSD",1673560099424,40.74183712,18860.0,18859.0,3.6336633]
["bitfinex","BTCUSD",1673560099634,39.03249912,18860.0,18859.0,3.7716633]
["bitfinex","BTCUSD",1673560099928,38.47533312,18860.0,18859.0,3.7716633]
["bitfinex","BTCUSD",1673560100172,36.22075922,18860.0,18859.0,3.7716633]
["bitfinex","BTCUSD",1673560100418,34.45096508,18860.0,18859.0,3.7716633]
["bitfinex","BTCUSD",1673560100660,27.97300441,18860.0,18859.0,3.7716633]
["bitfinex","BTCUSD",1673560100928,26.04656641,18860.0,18859.0,3.7716633]
["bitfinex","BTCUSD",1673560101174,24.87047741,18860.0,18859.0,3.7716633]
["bitfinex","BTCUSD",1673560101418,23.81748741,18860.0,18859.0,3.7716633]
["bitfinex","BTCUSD",1673560101673,22.80818341,18860.0,18859.0,3.7716633]
["bitfinex","BTCUSD",1673560101920,21.37023641,18860.0,18859.0,4.2864633]
["bitfinex","BTCUSD",1673560102165,19.77471482,18860.0,18859.0,4.2864633]
["bitfinex","BTCUSD",1673560102407,19.77471482,18860.0,18859.0,3.58339744]
["bitfinex","BTCUSD",1673560102408,17.15267269,18860.0,18859.0,3.58339744]
["bitfinex","BTCUSD",1673560102651,15.91615869,18860.0,18859.0,3.58339744]
["bitfinex","BTCUSD",1673560102895,14.63976269,18860.0,18859.0,3.58339744]
["bitfinex","BTCUSD",1673560103138,13.5803163,18860.0,18859.0,3.10815043]
["bitfinex","BTCUSD",1673560103389,13.5803163,18860.0,18859.0,3.58196001]
["bitfinex","BTCUSD",1673560103894,13.5803163,18860.0,18859.0,2.23521829]
["bitfinex","BTCUSD",1673560104145,13.5803163,18860.0,18859.0,1.56844829]
["bitfinex","BTCUSD",1673560105149,13.5803163,18860.0,18859.0,3.12378103]
["bitfinex","BTCUSD",1673560105393,13.5803163,18860.0,18859.0,3.42378103]
["bitfinex","BTCUSD",1673560106140,13.5803163,18860.0,18859.0,3.43228103]
["bitfinex","BTCUSD",1673560107133,13.3068273,18860.0,18859.0,3.85388103]
["bitfinex","BTCUSD",1673560107381,13.3068273,18860.0,18859.0,3.37877145]
["bitfinex","BTCUSD",1673560107653,11.5918623,18860.0,18859.0,3.37877145]
["bitfinex","BTCUSD",1673560107903,10.1819683,18860.0,18859.0,3.37877145]
["bitfinex","BTCUSD",1673560108139,8.5638273,18860.0,18859.0,3.37877145]
["bitfinex","BTCUSD",1673560108401,6.19837048,18860.0,18859.0,4.08183731]
["bitfinex","BTCUSD",1673560108650,3.55415448,18860.0,18859.0,3.37877145]
["bitfinex","BTCUSD",1673560108903,0.90023023,18860.0,18859.0,3.37877145]
["bitfinex","BTCUSD",1673560109147,0.01099808,18866.0,18859.0,3.37877145]
["bitfinex","BTCUSD",1673560109393,0.17874852,18866.0,18865.0,0.25208]
["bitfinex","BTCUSD",1673560109608,0.01099808,18866.0,18865.0,2.3372887]
["bitfinex","BTCUSD",1673560109883,0.01099808,18866.0,18865.0,2.39201376]
["bitfinex","BTCUSD",1673560110627,0.01299808,18866.0,18865.0,1.6736747]
["bitfinex","BTCUSD",1673560111143,0.01299808,18866.0,18865.0,2.39201376]
["bitfinex","BTCUSD",1673560111386,0.01099808,18866.0,18865.0,2.39201376]
["bitfinex","BTCUSD",1673560111631,0.01299808,18866.0,18865.0,2.53001376]
["bitfinex","BTCUSD",1673560112120,0.01299808,18866.0,18865.0,0.870032]
["bitfinex","BTCUSD",1673560112413,0.01299808,18866.0,18865.0,0.468332]
["bitfinex","BTCUSD",1673560113621,0.01299808,18866.0,18865.0,0.476832]
["bitfinex","BTCUSD",1673560114354,0.17256808,18866.0,18865.0,0.476832]
["bitfinex","BTCUSD",1673560114601,0.17256808,18866.0,18865.0,0.138]
["bitfinex","BTCUSD",1673560115338,0.12482443,18866.0,18865.0,0.138]
["bitfinex","BTCUSD",1673560117572,0.21852443,18866.0,18865.0,0.138]
["bitfinex","BTCUSD",1673560118608,0.21852443,18866.0,18860.0,0.71510292]
["bitfinex","BTCUSD",1673560118885,0.22152443,18866.0,18865.0,0.139]
["bitfinex","BTCUSD",1673560119170,0.0967,18866.0,18865.0,0.139]
["bitfinex","BTCUSD",1673560119415,0.0937,18866.0,18861.0,0.72360292]
["bitfinex","BTCUSD",1673560119657,0.0967,18866.0,18865.0,0.139]
["bitfinex","BTCUSD",1673560119982,0.34997,18866.0,18865.0,0.139]
["bitfinex","BTCUSD",1673560120478,0.34997,18866.0,18861.0,0.00019]
["bitfinex","BTCUSD",1673560120711,0.0937,18864.0,18861.0,0.00019]
["bitfinex","BTCUSD",1673560120946,0.0937,18863.0,18861.0,0.02219]
["bitfinex","BTCUSD",1673560121176,0.26145044,18863.0,18861.0,0.02219]
["bitfinex","BTCUSD",1673560121442,0.0937,18863.0,18861.0,0.02219]
["bitfinex","BTCUSD",1673560121706,0.0937,18864.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560122190,0.013,18863.0,18861.0,0.022]
["bitfinex","BTCUSD",1673560122681,0.013,18863.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560123399,0.013,18863.0,18861.0,0.022]
["bitfinex","BTCUSD",1673560123920,0.0937,18864.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560124166,0.1077,18864.0,18862.0,0.022]
["bitfinex","BTCUSD",1673560124412,0.0937,18864.0,18860.0,0.87071018]
["bitfinex","BTCUSD",1673560124662,0.013,18863.0,18861.0,0.31422078]
["bitfinex","BTCUSD",1673560124904,0.013,18863.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560125151,0.1077,18864.0,18862.0,0.352332]
["bitfinex","BTCUSD",1673560125397,0.1077,18864.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560125670,0.0937,18864.0,18860.0,0.87071018]
["bitfinex","BTCUSD",1673560125922,0.013,18863.0,18861.0,0.022]
["bitfinex","BTCUSD",1673560126175,0.013,18863.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560126900,0.0937,18864.0,18860.0,0.15778732]
["bitfinex","BTCUSD",1673560127142,0.27545044,18864.0,18862.0,0.022]
["bitfinex","BTCUSD",1673560127355,0.0937,18864.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560127632,0.0937,18864.0,18862.0,0.022]
["bitfinex","BTCUSD",1673560127845,0.0937,18864.0,18860.0,1.3176961]
["bitfinex","BTCUSD",1673560128086,0.27445044,18864.0,18861.0,0.0085]
["bitfinex","BTCUSD",1673560128437,0.00373,18864.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560128673,0.01773,18864.0,18863.0,0.02]
["bitfinex","BTCUSD",1673560129910,0.01773,18864.0,18861.0,0.0085]
["bitfinex","BTCUSD",1673560129911,0.1633,18864.0,18861.0,0.0085]
["bitfinex","BTCUSD",1673560130149,0.1633,18864.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673560130150,0.34505044,18864.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673560130393,0.0934,18861.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673560130634,0.25297,18861.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673560130880,0.25297,18861.0,18860.0,0.338832]
["bitfinex","BTCUSD",1673560131394,0.25297,18861.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673560131633,0.1064,18861.0,18860.0,0.0285]
["bitfinex","BTCUSD",1673560131878,0.1064,18861.0,18860.0,0.358832]
["bitfinex","BTCUSD",1673560132617,0.013,18861.0,18860.0,0.56913694]
["bitfinex","BTCUSD",1673560132873,0.013,18861.0,18860.0,0.81661932]
["bitfinex","BTCUSD",1673560133115,0.013,18861.0,18860.0,1.9213522]
["bitfinex","BTCUSD",1673560133858,0.013,18861.0,18860.0,1.60577756]
["bitfinex","BTCUSD",1673560134122,0.013,18861.0,18860.0,1.05392394]
["bitfinex","BTCUSD",1673560134861,0.013,18861.0,18860.0,1.21108762]
["bitfinex","BTCUSD",1673560135164,0.013,18861.0,18860.0,2.07913952]
["bitfinex","BTCUSD",1673560135363,0.013,18861.0,18860.0,2.28979758]
["bitfinex","BTCUSD",1673560135647,0.013,18861.0,18860.0,2.16088123]
["bitfinex","BTCUSD",1673560135925,0.013,18861.0,18860.0,2.51683825]
["bitfinex","BTCUSD",1673560136177,0.013,18861.0,18860.0,3.39333825]
["bitfinex","BTCUSD",1673560136433,1.57278,18869.0,18860.0,3.71223825]
["bitfinex","BTCUSD",1673560136691,0.26145044,18869.0,18861.0,2.07713422]
["bitfinex","BTCUSD",1673560136933,0.26145044,18869.0,18864.0,0.3959399]
["bitfinex","BTCUSD",1673560137213,0.0937,18869.0,18865.0,1.40927748]
["bitfinex","BTCUSD",1673560137462,0.0937,18869.0,18866.0,0.54063694]
["bitfinex","BTCUSD",1673560137784,1.2106,18870.0,18867.0,0.330332]
["bitfinex","BTCUSD",1673560137987,0.002,18869.0,18868.0,0.54063694]
["bitfinex","BTCUSD",1673560138234,0.002,18869.0,18868.0,0.330332]
["bitfinex","BTCUSD",1673560139061,0.1047945,18870.0,18868.0,0.330332]
["bitfinex","BTCUSD",1673560139303,0.1047945,18870.0,18866.0,0.71026458]
["bitfinex","BTCUSD",1673560139304,0.1047945,18870.0,18866.0,0.86864054]
["bitfinex","BTCUSD",1673560139559,0.27254494,18870.0,18867.0,0.330332]
["bitfinex","BTCUSD",1673560139803,0.1047945,18870.0,18868.0,0.489212]
["bitfinex","BTCUSD",1673560140044,0.1067945,18870.0,18869.0,0.330332]
["bitfinex","BTCUSD",1673560140288,0.1047945,18870.0,18869.0,0.330332]
["bitfinex","BTCUSD",1673560140781,0.1067945,18870.0,18869.0,0.330332]
["bitfinex","BTCUSD",1673560141485,0.03109805,18870.0,18869.0,0.330332]
["bitfinex","BTCUSD",1673560141742,0.03222805,18870.0,18869.0,0.14]
["bitfinex","BTCUSD",1673560141990,0.02822805,18870.0,18866.0,0.7074772]
["bitfinex","BTCUSD",1673560142255,0.16775044,18869.0,18864.0,1.1034171]
["bitfinex","BTCUSD",1673560142505,0.16775044,18868.0,18865.0,0.330332]
["bitfinex","BTCUSD",1673560142746,0.16775044,18868.0,18866.0,0.330332]
["bitfinex","BTCUSD",1673560142986,0.02822805,18870.0,18867.0,0.330332]
["bitfinex","BTCUSD",1673560143235,0.002,18869.0,18868.0,0.330332]
["bitfinex","BTCUSD",1673560143478,0.02822805,18870.0,18868.0,0.330332]
["bitfinex","BTCUSD",1673560143722,0.02822805,18870.0,18866.0,0.139]
["bitfinex","BTCUSD",1673560143961,0.002,18868.0,18866.0,0.139]
["bitfinex","BTCUSD",1673560144233,0.002,18868.0,18867.0,0.330332]
["bitfinex","BTCUSD",1673560144701,0.19597849,18870.0,18867.0,0.330332]
["bitfinex","BTCUSD",1673560144951,0.002,18869.0,18868.0,0.470332]
["bitfinex","BTCUSD",1673560145202,0.02822805,18870.0,18865.0,0.91778214]
["bitfinex","BTCUSD",1673560145446,0.002,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673560145699,0.1871,18868.0,18867.0,0.330332]
["bitfinex","BTCUSD",1673560145941,0.1871,18868.0,18864.0,0.70274644]
["bitfinex","BTCUSD",1673560146195,0.1871,18868.0,18863.0,1.97518634]
["bitfinex","BTCUSD",1673560146196,0.0937,18867.0,18863.0,1.97518634]
["bitfinex","BTCUSD",1673560146458,0.0937,18867.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560146704,0.0937,18867.0,18864.0,0.48870796]
["bitfinex","BTCUSD",1673560146948,0.0937,18867.0,18865.0,0.330332]
["bitfinex","BTCUSD",1673560147193,0.0937,18867.0,18866.0,0.330332]
["bitfinex","BTCUSD",1673560148447,0.002,18867.0,18866.0,0.469332]
["bitfinex","BTCUSD",1673560149216,0.16157,18867.0,18866.0,0.469332]
["bitfinex","BTCUSD",1673560149471,0.25467,18867.0,18866.0,0.139]
["bitfinex","BTCUSD",1673560151012,0.25267,18867.0,18862.0,1.09887634]
["bitfinex","BTCUSD",1673560151267,0.25267,18867.0,18866.0,0.033]
["bitfinex","BTCUSD",1673560151775,0.34637,18867.0,18866.0,0.033]
["bitfinex","BTCUSD",1673560152024,0.34637,18867.0,18861.0,0.15837596]
["bitfinex","BTCUSD",1673560152281,0.0929,18864.0,18861.0,0.15837596]
["bitfinex","BTCUSD",1673560152521,0.0929,18864.0,18861.0,0.3959399]
["bitfinex","BTCUSD",1673560152764,0.0929,18864.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560153796,0.25247,18864.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560154318,0.25847,18864.0,18861.0,0.5139399]
["bitfinex","BTCUSD",1673560154525,0.2126,18864.0,18861.0,0.3959399]
["bitfinex","BTCUSD",1673560154808,0.2176,18864.0,18862.0,0.419332]
["bitfinex","BTCUSD",1673560155061,0.2126,18864.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560155302,0.2126,18864.0,18863.0,0.016]
["bitfinex","BTCUSD",1673560155562,0.2126,18864.0,18861.0,0.15837596]
["bitfinex","BTCUSD",1673560155813,0.2186,18864.0,18861.0,0.118]
["bitfinex","BTCUSD",1673560156061,0.2126,18864.0,18860.0,0.15837596]
["bitfinex","BTCUSD",1673560156351,0.2126,18864.0,18860.0,0.3959399]
["bitfinex","BTCUSD",1673560156645,0.2126,18864.0,18861.0,0.330332]
["bitfinex","BTCUSD",1673560156867,0.2126,18864.0,18863.0,0.016]
["bitfinex","BTCUSD",1673560157093,0.2126,18864.0,18861.0,0.15837596]
["bitfinex","BTCUSD",1673560157348,0.2186,18864.0,18861.0,0.15837596]
["bitfinex","BTCUSD",1673560157587,0.2126,18864.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560157838,0.05303,18864.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560158092,0.2126,18864.0,18863.0,0.016]
["bitfinex","BTCUSD",1673560158355,0.2126,18864.0,18861.0,0.15837596]
["bitfinex","BTCUSD",1673560158848,0.05903,18864.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560159121,0.05903,18864.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560159368,0.05903,18864.0,18861.0,0.5139399]
["bitfinex","BTCUSD",1673560159859,0.05903,18864.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560160115,0.0937,18863.0,18860.0,0.15837596]
["bitfinex","BTCUSD",1673560160384,0.25247,18861.0,18859.0,0.40440775]
["bitfinex","BTCUSD",1673560160631,0.0937,18860.0,18859.0,0.00846785]
["bitfinex","BTCUSD",1673560160885,0.0937,18862.0,18861.0,0.118]
["bitfinex","BTCUSD",1673560161138,0.34697,18862.0,18859.0,0.00846785]
["bitfinex","BTCUSD",1673560161385,0.0937,18861.0,18860.0,0.118]
["bitfinex","BTCUSD",1673560161940,0.0937,18861.0,18859.0,0.00846785]
["bitfinex","BTCUSD",1673560163189,0.0937,18861.0,18860.0,0.016]
["bitfinex","BTCUSD",1673560163433,0.0937,18861.0,18859.0,0.00846785]
["bitfinex","BTCUSD",1673560163684,0.0987,18861.0,18859.0,0.09746785]
["bitfinex","BTCUSD",1673560166882,0.0987,18861.0,18859.0,0.07246785]
["bitfinex","BTCUSD",1673560167597,0.02622,18861.0,18859.0,0.07246785]
["bitfinex","BTCUSD",1673560178062,0.25327,18860.0,18859.0,0.07246785]
["bitfinex","BTCUSD",1673560178309,0.15957,18860.0,18859.0,0.07246785]
["bitfinex","BTCUSD",1673560179049,0.15957,18860.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560179551,0.16657,18860.0,18859.0,0.081]
["bitfinex","BTCUSD",1673560180324,0.15957,18860.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560180571,0.07642,18860.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560181324,0.22057,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673560182055,0.0937,18861.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560182300,0.001,18860.0,18858.0,0.01994697]
["bitfinex","BTCUSD",1673560182545,0.0937,18861.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560182792,0.061,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673560183041,0.22057,18860.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560183292,0.22157,18860.0,18858.0,0.01994697]
["bitfinex","BTCUSD",1673560183539,0.16057,18860.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560183788,0.22057,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673560184029,0.15957,18860.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560184530,0.0937,18859.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560185526,0.2047649,18859.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560186007,0.2047649,18859.0,18858.0,0.01694697]
["bitfinex","BTCUSD",1673560186231,0.2047649,18859.0,18858.0,0.00794697]
["bitfinex","BTCUSD",1673560186924,0.2057649,18859.0,18858.0,0.01694697]
["bitfinex","BTCUSD",1673560188992,0.2057649,18859.0,18852.0,0.27526795]
["bitfinex","BTCUSD",1673560189229,0.89474946,18859.0,18852.0,1.17455745]
["bitfinex","BTCUSD",1673560189503,0.001,18859.0,18853.0,1.1992895]
["bitfinex","BTCUSD",1673560189780,0.0012,18859.0,18854.0,0.63433694]
["bitfinex","BTCUSD",1673560190033,0.0002,18859.0,18855.0,0.330332]
["bitfinex","BTCUSD",1673560190280,0.0002,18859.0,18856.0,0.330332]
["bitfinex","BTCUSD",1673560190534,0.0002,18859.0,18857.0,0.330332]
["bitfinex","BTCUSD",1673560190791,0.0002,18859.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673560191025,0.0002,18859.0,18857.0,0.330332]
["bitfinex","BTCUSD",1673560191273,0.0002,18859.0,18855.0,1.17668456]
["bitfinex","BTCUSD",1673560191523,0.0002,18859.0,18856.0,0.330332]
["bitfinex","BTCUSD",1673560191769,1.67531724,18862.0,18857.0,0.330332]
["bitfinex","BTCUSD",1673560192019,0.009,18859.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673560192262,0.009,18859.0,18856.0,0.082]
["bitfinex","BTCUSD",1673560192759,1.67495392,18862.0,18857.0,0.330332]
["bitfinex","BTCUSD",1673560192998,0.98774,18862.0,18858.0,0.21530494]
["bitfinex","BTCUSD",1673560193253,0.001,18859.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673560193503,0.001,18859.0,18856.0,0.082]
["bitfinex","BTCUSD",1673560193744,1.66357526,18862.0,18855.0,0.48789]
["bitfinex","BTCUSD",1673560193987,1.67507526,18862.0,18858.0,0.01]
["bitfinex","BTCUSD",1673560194233,0.98874,18862.0,18858.0,0.22030494]
["bitfinex","BTCUSD",1673560195000,0.98874,18862.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673560195001,0.98774,18862.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673560195240,0.008,18859.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673560195497,0.008,18859.0,18855.0,1.17687456]
["bitfinex","BTCUSD",1673560195740,0.008,18859.0,18858.0,0.01]
["bitfinex","BTCUSD",1673560195990,0.008,18859.0,18858.0,0.340332]
["bitfinex","BTCUSD",1673560196204,0.98874,18862.0,18858.0,0.340332]
["bitfinex","BTCUSD",1673560196453,0.98774,18862.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673560196698,0.15957,18859.0,18855.0,1.17668456]
["bitfinex","BTCUSD",1673560196953,0.15957,18859.0,18854.0,0.0937]
["bitfinex","BTCUSD",1673560196954,0.15957,18859.0,18854.0,0.31720794]
["bitfinex","BTCUSD",1673560197196,0.15957,18859.0,18853.0,1.40213241]
["bitfinex","BTCUSD",1673560197437,0.15957,18859.0,18854.0,0.64753994]
["bitfinex","BTCUSD",1673560197685,0.16057,18859.0,18858.0,0.01]
["bitfinex","BTCUSD",1673560197927,0.15957,18859.0,18854.0,1.21649744]
["bitfinex","BTCUSD",1673560198174,0.16757,18859.0,18854.0,0.76548307]
["bitfinex","BTCUSD",1673560198448,0.16757,18859.0,18855.0,0.330332]
["bitfinex","BTCUSD",1673560198702,0.15957,18859.0,18856.0,0.330332]
["bitfinex","BTCUSD",1673560198940,0.15957,18859.0,18858.0,0.01]
["bitfinex","BTCUSD",1673560198941,0.001,18859.0,18858.0,0.01]
["bitfinex","BTCUSD",1673560199187,0.001,18859.0,18855.0,0.15864631]
["bitfinex","BTCUSD",1673560199433,0.001,18859.0,18855.0,0.3966165]
["bitfinex","BTCUSD",1673560199434,0.009,18859.0,18855.0,0.3966165]
["bitfinex","BTCUSD",1673560199678,0.93744752,18861.0,18855.0,0.3966165]
["bitfinex","BTCUSD",1673560199927,0.24913385,18861.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673560200182,0.24913385,18861.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673560200431,0.0937,18857.0,18853.0,0.84763087]
["bitfinex","BTCUSD",1673560200686,0.68795118,18857.0,18856.0,0.092]
["bitfinex","BTCUSD",1673560200970,0.0933,18858.0,18852.0,0.16969883]
["bitfinex","BTCUSD",1673560200971,0.483395,18858.0,18852.0,0.16969883]
["bitfinex","BTCUSD",1673560201182,2.50768534,18858.0,18852.0,0.01105252]
["bitfinex","BTCUSD",1673560201420,2.828765,18858.0,18856.0,0.084]
["bitfinex","BTCUSD",1673560201669,0.64313385,18857.0,18852.0,0.21969046]
["bitfinex","BTCUSD",1673560201921,0.85408117,18857.0,18856.0,0.084]
["bitfinex","BTCUSD",1673560202168,1.92321573,18857.0,18852.0,0.00938552]
["bitfinex","BTCUSD",1673560202423,0.0937,18853.0,18852.0,0.09338552]
["bitfinex","BTCUSD",1673560203433,0.0937,18853.0,18852.0,0.00938552]
["bitfinex","BTCUSD",1673560204204,0.1927,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560206986,0.1537,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560208194,0.099,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560211427,0.4922,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560211677,1.17813726,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560212153,0.4922,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560212404,0.1922,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560212895,0.4922,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560213126,1.17813726,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560214376,1.27153726,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560215841,0.5856,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560216079,0.2856,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560216318,0.099,18853.0,18852.0,0.22769046]
["bitfinex","BTCUSD",1673560216556,0.099,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560219992,0.03889958,18853.0,18852.0,0.01738552]
["bitfinex","BTCUSD",1673560222658,0.03889958,18853.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673560223600,1.07681564,18854.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673560223834,0.003,18853.0,18850.0,0.23704045]
["bitfinex","BTCUSD",1673560224083,0.003,18853.0,18850.0,0.02673551]
["bitfinex","BTCUSD",1673560226435,0.003,18853.0,18850.0,0.23704045]
["bitfinex","BTCUSD",1673560226661,0.003,18853.0,18850.0,0.02673551]
["bitfinex","BTCUSD",1673560233009,0.0937,18854.0,18850.0,0.02673551]
["bitfinex","BTCUSD",1673560233010,0.08703,18854.0,18850.0,0.02673551]
["bitfinex","BTCUSD",1673560233249,0.08703,18854.0,18850.0,0.23704045]
["bitfinex","BTCUSD",1673560233674,0.08703,18854.0,18850.0,0.21904045]
["bitfinex","BTCUSD",1673560234247,0.09003,18854.0,18850.0,0.23804045]
["bitfinex","BTCUSD",1673560234462,0.02046866,18852.0,18850.0,0.23804045]
["bitfinex","BTCUSD",1673560234579,0.02046866,18852.0,18850.0,0.02773551]
["bitfinex","BTCUSD",1673560235273,0.02046866,18852.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673560235517,0.02346866,18852.0,18850.0,0.02773551]
["bitfinex","BTCUSD",1673560235762,0.02346866,18852.0,18850.0,0.35806751]
["bitfinex","BTCUSD",1673560236014,0.02346866,18852.0,18851.0,0.330332]
["bitfinex","BTCUSD",1673560236254,0.02346866,18852.0,18850.0,0.35806751]
["bitfinex","BTCUSD",1673560236486,0.02346866,18852.0,18851.0,0.330332]
["bitfinex","BTCUSD",1673560236708,0.02346866,18852.0,18850.0,0.02773551]
["bitfinex","BTCUSD",1673560236709,0.02046866,18852.0,18850.0,0.00873551]
["bitfinex","BTCUSD",1673560236947,0.07846866,18852.0,18851.0,0.007]
["bitfinex","BTCUSD",1673560237622,0.07846866,18852.0,18851.0,0.00685256]
["bitfinex","BTCUSD",1673560238087,0.07846866,18852.0,18851.0,0.15124256]
["bitfinex","BTCUSD",1673560238616,0.07846866,18852.0,18851.0,0.48157456]
["bitfinex","BTCUSD",1673560239270,0.07846866,18852.0,18851.0,0.15124256]
["bitfinex","BTCUSD",1673560240222,0.07846866,18852.0,18851.0,0.00685256]
["bitfinex","BTCUSD",1673560240986,0.07846866,18852.0,18851.0,0.15124256]
["bitfinex","BTCUSD",1673560241998,0.07846866,18852.0,18851.0,0.00685256]
["bitfinex","BTCUSD",1673560243628,0.68311564,18856.0,18851.0,0.00685256]
["bitfinex","BTCUSD",1673560243867,0.2069441,18858.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673560244107,0.0932,18856.0,18853.0,0.21030494]
["bitfinex","BTCUSD",1673560244614,0.1162,18856.0,18851.0,0.84157007]
["bitfinex","BTCUSD",1673560244849,0.1162,18856.0,18851.0,0.8932287]
["bitfinex","BTCUSD",1673560245053,0.0932,18856.0,18851.0,1.05087501]
["bitfinex","BTCUSD",1673560245482,0.073,18856.0,18853.0,0.01]
["bitfinex","BTCUSD",1673560245724,0.0937,18857.0,18854.0,0.330332]
["bitfinex","BTCUSD",1673560245966,0.026,18856.0,18855.0,0.330332]
["bitfinex","BTCUSD",1673560246202,0.026,18856.0,18853.0,0.68192376]
["bitfinex","BTCUSD",1673560246437,0.031,18856.0,18853.0,0.118]
["bitfinex","BTCUSD",1673560246689,0.00241165,18853.0,18852.0,0.12118656]
["bitfinex","BTCUSD",1673560246946,0.00241165,18853.0,18852.0,0.45151856]
["bitfinex","BTCUSD",1673560248649,0.01361165,18853.0,18852.0,1.6166847]
["bitfinex","BTCUSD",1673560248893,0.00401165,18853.0,18852.0,1.47011186]
["bitfinex","BTCUSD",1673560249207,0.04754773,18857.0,18852.0,1.87519607]
["bitfinex","BTCUSD",1673560249472,0.00998798,18859.0,18853.0,1.80882015]
["bitfinex","BTCUSD",1673560249720,0.00998798,18859.0,18854.0,1.28525646]
["bitfinex","BTCUSD",1673560249971,0.00998798,18859.0,18855.0,1.19161699]
["bitfinex","BTCUSD",1673560250213,0.00998798,18859.0,18856.0,0.54063694]
["bitfinex","BTCUSD",1673560250482,0.00998798,18859.0,18857.0,0.330332]
["bitfinex","BTCUSD",1673560250727,0.00998798,18862.0,18858.0,0.330332]
["bitfinex","BTCUSD",1673560250975,0.00998798,18862.0,18859.0,0.21030494]
["bitfinex","BTCUSD",1673560251222,0.93773338,18865.0,18860.0,0.54063694]
["bitfinex","BTCUSD",1673560251223,0.39092352,18865.0,18860.0,0.54063694]
["bitfinex","BTCUSD",1673560251468,0.04898986,18863.0,18861.0,0.21030494]
["bitfinex","BTCUSD",1673560251780,1.59037589,18866.0,18861.0,0.21030494]
["bitfinex","BTCUSD",1673560251999,0.3605974,18865.0,18862.0,0.21030494]
["bitfinex","BTCUSD",1673560252484,0.3605974,18865.0,18862.0,1e-08]
["bitfinex","BTCUSD",1673560252760,0.2824639,18865.0,18862.0,1e-08]
["bitfinex","BTCUSD",1673560253018,0.2824639,18865.0,18858.0,0.64999882]
["bitfinex","BTCUSD",1673560253246,0.2824639,18865.0,18858.0,0.20891637]
["bitfinex","BTCUSD",1673560253247,0.008,18863.0,18858.0,0.20891637]
["bitfinex","BTCUSD",1673560253514,0.21030493,18862.0,18857.0,1.65617853]
["bitfinex","BTCUSD",1673560253757,0.21030493,18861.0,18857.0,1.65617853]
["bitfinex","BTCUSD",1673560254029,0.21030493,18861.0,18857.0,1.65617854]
["bitfinex","BTCUSD",1673560254271,0.25938121,18861.0,18857.0,1.65617854]
["bitfinex","BTCUSD",1673560254533,0.25938121,18861.0,18858.0,0.134]
["bitfinex","BTCUSD",1673560254783,0.25938121,18861.0,18857.0,1.65617854]
["bitfinex","BTCUSD",1673560254784,0.04907628,18861.0,18857.0,1.65617854]
["bitfinex","BTCUSD",1673560255031,0.26238121,18861.0,18857.0,1.79517854]
["bitfinex","BTCUSD",1673560255273,0.21330493,18861.0,18857.0,1.79517854]
["bitfinex","BTCUSD",1673560255769,0.21330493,18861.0,18858.0,0.330332]
["bitfinex","BTCUSD",1673560256012,0.21330493,18861.0,18857.0,2.00409491]
["bitfinex","BTCUSD",1673560256013,0.05130685,18861.0,18857.0,2.00409491]
["bitfinex","BTCUSD",1673560256256,0.26161178,18861.0,18857.0,1.79517854]
["bitfinex","BTCUSD",1673560256496,0.21330493,18861.0,18857.0,2.00409491]
["bitfinex","BTCUSD",1673560256752,0.25880482,18861.0,18857.0,1.86509491]
["bitfinex","BTCUSD",1673560256999,0.26180482,18861.0,18858.0,0.464332]
["bitfinex","BTCUSD",1673560257243,0.04849989,18861.0,18857.0,1.86509491]
["bitfinex","BTCUSD",1673560257486,0.25880482,18861.0,18857.0,1.86509491]
["bitfinex","BTCUSD",1673560257721,0.21330493,18861.0,18857.0,2.00409491]
["bitfinex","BTCUSD",1673560257960,0.21030493,18861.0,18857.0,1.65617854]
["bitfinex","BTCUSD",1673560258201,0.21330493,18861.0,18858.0,0.134]
["bitfinex","BTCUSD",1673560258441,0.04950039,18861.0,18857.0,1.65617854]
["bitfinex","BTCUSD",1673560258692,0.26280532,18861.0,18857.0,1.1465]
["bitfinex","BTCUSD",1673560258925,0.21330493,18861.0,18857.0,1.1465]
["bitfinex","BTCUSD",1673560259197,0.26222165,18861.0,18857.0,1.1465]
["bitfinex","BTCUSD",1673560259428,0.26222165,18861.0,18857.0,1.35541637]
["bitfinex","BTCUSD",1673560259690,0.26222165,18861.0,18857.0,2.00362302]
["bitfinex","BTCUSD",1673560259933,0.26222165,18861.0,18858.0,0.330332]
["bitfinex","BTCUSD",1673560260177,0.05191672,18861.0,18859.0,0.330332]
["bitfinex","BTCUSD",1673560260420,0.05191672,18861.0,18860.0,0.330332]
["bitfinex","BTCUSD",1673560260697,0.05191672,18861.0,18858.0,0.64838441]
["bitfinex","BTCUSD",1673560260943,0.9199912,18864.0,18857.0,1.65588442]
["bitfinex","BTCUSD",1673560261190,0.002,18861.0,18859.0,0.061]
["bitfinex","BTCUSD",1673560261434,0.002,18861.0,18858.0,0.20891637]
["bitfinex","BTCUSD",1673560261680,0.21030493,18863.0,18859.0,0.0933]
["bitfinex","BTCUSD",1673560261930,0.04792093,18864.0,18860.0,0.53924837]
["bitfinex","BTCUSD",1673560262174,0.04792093,18864.0,18861.0,0.53924837]
["bitfinex","BTCUSD",1673560262416,0.04792093,18864.0,18861.0,0.20891637]
["bitfinex","BTCUSD",1673560262908,1.10575237,18866.0,18861.0,0.20891637]
["bitfinex","BTCUSD",1673560263160,1.10575237,18866.0,18862.0,0.20891637]
["bitfinex","BTCUSD",1673560263432,1.10575237,18866.0,18863.0,0.20891637]
["bitfinex","BTCUSD",1673560263683,0.05991623,18866.0,18863.0,0.20891637]
["bitfinex","BTCUSD",1673560263890,0.041,18864.0,18863.0,0.20891637]
["bitfinex","BTCUSD",1673560264103,0.05991623,18866.0,18861.0,0.65032923]
["bitfinex","BTCUSD",1673560264338,0.31022116,18866.0,18862.0,0.01]
["bitfinex","BTCUSD",1673560264576,0.02836623,18866.0,18862.0,0.20891637]
["bitfinex","BTCUSD",1673560264816,0.06836623,18866.0,18863.0,0.011]
["bitfinex","BTCUSD",1673560265076,0.06836623,18866.0,18863.0,0.20891637]
["bitfinex","BTCUSD",1673560265315,0.06836623,18866.0,18861.0,0.65032923]
["bitfinex","BTCUSD",1673560265568,0.27867116,18866.0,18861.0,0.85965278]
["bitfinex","BTCUSD",1673560265783,0.31867116,18866.0,18862.0,0.01]
["bitfinex","BTCUSD",1673560266036,0.21030493,18865.0,18862.0,0.01]
["bitfinex","BTCUSD",1673560266266,0.21030493,18865.0,18860.0,0.00019]
["bitfinex","BTCUSD",1673560266543,0.02836623,18866.0,18860.0,0.00019]
["bitfinex","BTCUSD",1673560266544,0.21030493,18864.0,18860.0,0.00019]
["bitfinex","BTCUSD",1673560267105,0.21030493,18864.0,18862.0,0.01]
["bitfinex","BTCUSD",1673560267346,0.04950995,18864.0,18860.0,0.85843236]
["bitfinex","BTCUSD",1673560267597,0.25981488,18864.0,18859.0,1.76668879]
["bitfinex","BTCUSD",1673560267850,0.21830493,18864.0,18859.0,1.97560516]
["bitfinex","BTCUSD",1673560268103,0.2677485,18864.0,18860.0,0.330332]
["bitfinex","BTCUSD",1673560268353,0.2677485,18864.0,18859.0,1.76668879]
["bitfinex","BTCUSD",1673560268591,0.21030493,18863.0,18859.0,1.32601637]
["bitfinex","BTCUSD",1673560268832,0.21030493,18863.0,18859.0,1.1171]
["bitfinex","BTCUSD",1673560269082,0.21030493,18863.0,18860.0,0.330332]
["bitfinex","BTCUSD",1673560269328,0.04944357,18864.0,18859.0,0.7427171]
["bitfinex","BTCUSD",1673560269583,0.2597485,18864.0,18859.0,0.95156813]
["bitfinex","BTCUSD",1673560269816,0.002,18863.0,18859.0,0.36291637]
["bitfinex","BTCUSD",1673560270065,0.21030493,18863.0,18860.0,0.330332]
["bitfinex","BTCUSD",1673560270304,0.008,18863.0,18860.0,0.330332]
["bitfinex","BTCUSD",1673560270536,0.0488662,18864.0,18861.0,0.330332]
["bitfinex","BTCUSD",1673560270824,0.0508662,18864.0,18861.0,0.20891637]
["bitfinex","BTCUSD",1673560271095,0.21296,18866.0,18859.0,0.74259213]
["bitfinex","BTCUSD",1673560271331,0.21030493,18865.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560272046,0.008,18863.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560272282,0.21030493,18863.0,18859.0,0.74259213]
["bitfinex","BTCUSD",1673560272528,0.21030493,18863.0,18860.0,0.330332]
["bitfinex","BTCUSD",1673560272767,0.008,18865.0,18860.0,0.330332]
["bitfinex","BTCUSD",1673560273022,0.21030493,18865.0,18861.0,0.20891637]
["bitfinex","BTCUSD",1673560273271,0.21296,18866.0,18861.0,0.20891637]
["bitfinex","BTCUSD",1673560273272,0.008,18863.0,18861.0,0.20891637]
["bitfinex","BTCUSD",1673560273502,0.21296,18866.0,18860.0,0.6496832]
["bitfinex","BTCUSD",1673560273761,0.05796416,18865.0,18861.0,0.20891637]
["bitfinex","BTCUSD",1673560274269,0.008,18865.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560274529,0.008,18865.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560274820,1.36577695,18867.0,18861.0,0.65085358]
["bitfinex","BTCUSD",1673560275070,0.041,18865.0,18862.0,0.20891637]
["bitfinex","BTCUSD",1673560275315,1.36577695,18867.0,18861.0,0.65085358]
["bitfinex","BTCUSD",1673560275577,0.04,18865.0,18862.0,0.20891637]
["bitfinex","BTCUSD",1673560275816,0.04,18865.0,18861.0,0.65085358]
["bitfinex","BTCUSD",1673560276061,0.25030493,18865.0,18861.0,0.005]
["bitfinex","BTCUSD",1673560276306,0.25030493,18865.0,18862.0,0.0937]
["bitfinex","BTCUSD",1673560276555,0.04,18865.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560276802,0.04,18865.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560277538,0.02372382,18866.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560277788,0.02372382,18866.0,18863.0,0.65132464]
["bitfinex","BTCUSD",1673560278026,0.02372382,18866.0,18862.0,0.74502476]
["bitfinex","BTCUSD",1673560278257,0.041,18865.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560278493,0.041,18865.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560278728,0.041,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673560278972,0.06372382,18866.0,18862.0,0.74502476]
["bitfinex","BTCUSD",1673560279209,0.31402875,18866.0,18862.0,0.96394113]
["bitfinex","BTCUSD",1673560279500,0.23402875,18866.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560279742,0.02372382,18866.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560279980,0.02372382,18866.0,18863.0,0.65168997]
["bitfinex","BTCUSD",1673560280230,0.02372382,18866.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560280480,0.02372382,18866.0,18865.0,0.330332]
["bitfinex","BTCUSD",1673560280743,0.02372382,18866.0,18862.0,0.9543377]
["bitfinex","BTCUSD",1673560280958,0.25030493,18866.0,18864.0,0.011]
["bitfinex","BTCUSD",1673560281214,1.10722727,18867.0,18862.0,0.74476292]
["bitfinex","BTCUSD",1673560281479,0.04,18866.0,18865.0,0.012]
["bitfinex","BTCUSD",1673560281725,1.10722727,18867.0,18862.0,0.95384551]
["bitfinex","BTCUSD",1673560281964,0.25030493,18866.0,18864.0,0.011]
["bitfinex","BTCUSD",1673560282208,1.15684925,18867.0,18862.0,0.30261637]
["bitfinex","BTCUSD",1673560282489,0.04,18866.0,18865.0,0.012]
["bitfinex","BTCUSD",1673560282775,0.04,18866.0,18862.0,0.30261637]
["bitfinex","BTCUSD",1673560283016,0.25030493,18866.0,18862.0,0.0937]
["bitfinex","BTCUSD",1673560283559,0.25030493,18866.0,18864.0,0.011]
["bitfinex","BTCUSD",1673560283560,0.26130493,18866.0,18864.0,0.011]
["bitfinex","BTCUSD",1673560283844,0.051,18866.0,18862.0,0.0937]
["bitfinex","BTCUSD",1673560284096,0.31230493,18866.0,18862.0,0.1047]
["bitfinex","BTCUSD",1673560284600,0.21030493,18866.0,18862.0,0.30261637]
["bitfinex","BTCUSD",1673560284856,0.21030493,18866.0,18864.0,0.011]
["bitfinex","BTCUSD",1673560284857,0.26130493,18866.0,18864.0,0.011]
["bitfinex","BTCUSD",1673560285094,0.26130493,18866.0,18861.0,1.57519]
["bitfinex","BTCUSD",1673560285095,0.21030493,18866.0,18861.0,0.00019]
["bitfinex","BTCUSD",1673560285345,0.21030493,18865.0,18862.0,0.011]
["bitfinex","BTCUSD",1673560285890,0.53428699,18866.0,18862.0,0.011]
["bitfinex","BTCUSD",1673560286130,0.69359192,18866.0,18862.0,0.20891637]
["bitfinex","BTCUSD",1673560286360,0.74459192,18866.0,18862.0,0.20891637]
["bitfinex","BTCUSD",1673560286615,0.69359192,18866.0,18862.0,0.20891637]
["bitfinex","BTCUSD",1673560286849,0.69359192,18866.0,18862.0,0.21991637]
["bitfinex","BTCUSD",1673560287088,0.15607554,18865.0,18862.0,0.21991637]
["bitfinex","BTCUSD",1673560287339,0.39038699,18865.0,18862.0,0.011]
["bitfinex","BTCUSD",1673560287571,0.15607554,18865.0,18862.0,0.011]
["bitfinex","BTCUSD",1673560288060,0.15607554,18865.0,18859.0,1.73823983]
["bitfinex","BTCUSD",1673560288296,0.21030493,18864.0,18859.0,1.29750637]
["bitfinex","BTCUSD",1673560288532,0.21030493,18863.0,18859.0,1.08859]
["bitfinex","BTCUSD",1673560288806,0.21030493,18863.0,18859.0,0.00019]
["bitfinex","BTCUSD",1673560289279,0.21030493,18863.0,18859.0,0.20910637]
["bitfinex","BTCUSD",1673560289529,0.04844993,18864.0,18860.0,0.330332]
["bitfinex","BTCUSD",1673560289786,0.04844993,18864.0,18861.0,0.330332]
["bitfinex","BTCUSD",1673560290040,0.003,18863.0,18861.0,0.20891637]
["bitfinex","BTCUSD",1673560290293,0.003,18863.0,18860.0,0.0937]
["bitfinex","BTCUSD",1673560290294,0.003,18863.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560290806,0.13293215,18866.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560291051,0.051,18864.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560291313,0.051,18864.0,18861.0,0.65379305]
["bitfinex","BTCUSD",1673560291558,0.051,18864.0,18862.0,0.330332]
["bitfinex","BTCUSD",1673560292284,0.13293215,18866.0,18861.0,0.64801004]
["bitfinex","BTCUSD",1673560292553,0.048,18863.0,18862.0,0.011]
["bitfinex","BTCUSD",1673560292804,0.56659708,18866.0,18860.0,0.89999699]
["bitfinex","BTCUSD",1673560293060,0.048,18864.0,18862.0,0.011]
["bitfinex","BTCUSD",1673560293321,0.21030493,18865.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560293565,0.048,18863.0,18862.0,0.011]
["bitfinex","BTCUSD",1673560293820,0.2722016,18866.0,18860.0,0.25199213]
["bitfinex","BTCUSD",1673560294056,0.21030493,18865.0,18861.0,0.20891637]
["bitfinex","BTCUSD",1673560294309,0.048,18864.0,18862.0,0.011]
["bitfinex","BTCUSD",1673560295317,0.23431145,18865.0,18859.0,1.83532119]
["bitfinex","BTCUSD",1673560295559,0.048,18863.0,18859.0,1.3963085]
["bitfinex","BTCUSD",1673560295838,0.21030493,18862.0,18859.0,1.18758213]
["bitfinex","BTCUSD",1673560296354,0.21030493,18862.0,18860.0,0.330332]
["bitfinex","BTCUSD",1673560296597,0.46194145,18865.0,18859.0,0.15848213]
["bitfinex","BTCUSD",1673560296840,0.003,18862.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560297089,0.99863551,18865.0,18859.0,0.15848213]
["bitfinex","BTCUSD",1673560297344,1.20894044,18865.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560297590,1.25803635,18865.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560297824,0.9455914,18865.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560298063,0.013,18862.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560298300,1.61436704,18865.0,18859.0,0.15829213]
["bitfinex","BTCUSD",1673560298546,0.21030493,18864.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560299219,0.013,18862.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560299449,0.013,18862.0,18859.0,0.39573091]
["bitfinex","BTCUSD",1673560299698,0.21030493,18862.0,18859.0,0.39573091]
["bitfinex","BTCUSD",1673560299946,1.40406211,18865.0,18859.0,0.39573091]
["bitfinex","BTCUSD",1673560300163,0.013,18864.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560300621,0.16968694,18864.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560300832,0.013,18864.0,18860.0,0.20891637]
["bitfinex","BTCUSD",1673560301077,0.013,18864.0,18859.0,0.39573091]
["bitfinex","BTCUSD",1673560301078,0.25823766,18864.0,18859.0,0.39573091]
["bitfinex","BTCUSD",1673560301348,0.003,18862.0,18859.0,0.66164728]
["bitfinex","BTCUSD",1673560301604,0.21030493,18862.0,18859.0,0.39573091]
["bitfinex","BTCUSD",1673560301849,0.21030493,18862.0,18859.0,0.15829213]
["bitfinex","BTCUSD",1673560302083,0.21030493,18862.0,18859.0,0.21529213]
["bitfinex","BTCUSD",1673560302402,1.10770676,18864.0,18859.0,0.15829213]
["bitfinex","BTCUSD",1673560302615,0.003,18862.0,18859.0,0.4242085]
["bitfinex","BTCUSD",1673560302863,0.003,18862.0,18859.0,0.21529213]
["bitfinex","BTCUSD",1673560303652,0.003,18862.0,18859.0,0.057]
["bitfinex","BTCUSD",1673560303653,0.15415096,18862.0,18859.0,0.057]
["bitfinex","BTCUSD",1673560303907,0.24785096,18862.0,18859.0,0.057]
["bitfinex","BTCUSD",1673560304150,0.0937,18862.0,18859.0,0.057]
["bitfinex","BTCUSD",1673560304401,0.25038694,18862.0,18859.0,0.057]
["bitfinex","BTCUSD",1673560304896,0.0937,18862.0,18859.0,0.057]
["bitfinex","BTCUSD",1673560305160,0.25038694,18862.0,18859.0,0.057]
["bitfinex","BTCUSD",1673560305414,0.0937,18862.0,18859.0,0.057]
["bitfinex","BTCUSD",1673560307153,0.0937,18862.0,18857.0,0.15829213]
["bitfinex","BTCUSD",1673560307425,0.15415096,18861.0,18859.0,0.005]
["bitfinex","BTCUSD",1673560307672,0.25776986,18862.0,18859.0,0.005]
["bitfinex","BTCUSD",1673560307916,0.30588274,18862.0,18859.0,0.005]
["bitfinex","BTCUSD",1673560308161,0.14181288,18862.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673560308406,0.29896384,18862.0,18857.0,0.27030494]
["bitfinex","BTCUSD",1673560308663,0.29896384,18862.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673560308909,0.34796384,18862.0,18859.0,0.005]
["bitfinex","BTCUSD",1673560309152,0.14181288,18862.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673560309401,1.08484525,18862.0,18857.0,0.27030494]
["bitfinex","BTCUSD",1673560309646,0.41884499,18862.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673560309891,0.46484499,18862.0,18859.0,0.005]
["bitfinex","BTCUSD",1673560310139,0.46738097,18862.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673560310425,0.15415096,18861.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673560310684,0.15415096,18861.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560310933,0.15415096,18860.0,18856.0,0.21879215]
["bitfinex","BTCUSD",1673560311200,0.15415096,18860.0,18857.0,0.06]
["bitfinex","BTCUSD",1673560311430,0.79475348,18861.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560311674,0.95190444,18861.0,18856.0,0.27879215]
["bitfinex","BTCUSD",1673560311918,0.95190444,18861.0,18856.0,0.21879215]
["bitfinex","BTCUSD",1673560312165,0.01,18860.0,18856.0,0.21879215]
["bitfinex","BTCUSD",1673560312419,0.2503414,18860.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560312675,0.15415096,18860.0,18856.0,0.06848721]
["bitfinex","BTCUSD",1673560313146,0.82015122,18860.0,18856.0,0.21879215]
["bitfinex","BTCUSD",1673560313419,0.1,18859.0,18856.0,0.21879215]
["bitfinex","BTCUSD",1673560313669,0.1,18859.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560314910,0.04900695,18860.0,18856.0,0.21879215]
["bitfinex","BTCUSD",1673560315153,0.04900695,18860.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673560315405,0.003,18859.0,18856.0,0.06848721]
["bitfinex","BTCUSD",1673560315654,0.003,18859.0,18856.0,0.16848721]
["bitfinex","BTCUSD",1673560315871,0.003,18859.0,18857.0,0.330332]
["bitfinex","BTCUSD",1673560316114,0.14832634,18861.0,18856.0,0.10848721]
["bitfinex","BTCUSD",1673560316398,0.01,18860.0,18856.0,0.31879215]
["bitfinex","BTCUSD",1673560316641,0.16415096,18860.0,18856.0,0.31879215]
["bitfinex","BTCUSD",1673560316905,0.11325096,18860.0,18856.0,0.31879215]
["bitfinex","BTCUSD",1673560317407,0.002,18859.0,18856.0,0.38379215]
["bitfinex","BTCUSD",1673560317645,0.11325096,18860.0,18856.0,0.10848721]
["bitfinex","BTCUSD",1673560317889,0.11525096,18860.0,18856.0,0.38379215]
["bitfinex","BTCUSD",1673560319413,0.002,18860.0,18857.0,0.1]
["bitfinex","BTCUSD",1673560319652,0.002,18860.0,18857.0,0.31030494]
["bitfinex","BTCUSD",1673560319893,0.002,18860.0,18857.0,0.1]
["bitfinex","BTCUSD",1673560320141,0.002,18860.0,18857.0,0.31030494]
["bitfinex","BTCUSD",1673560320417,0.002,18860.0,18859.0,0.1]
["bitfinex","BTCUSD",1673560320647,0.04832634,18861.0,18859.0,0.430332]
["bitfinex","BTCUSD",1673560320898,0.005,18860.0,18859.0,0.1]
["bitfinex","BTCUSD",1673560321634,0.24070459,18863.0,18859.0,0.1]
["bitfinex","BTCUSD",1673560321884,0.039,18860.0,18859.0,0.32030494]
["bitfinex","BTCUSD",1673560322136,0.039,18860.0,18859.0,0.11]
["bitfinex","BTCUSD",1673560322376,0.039,18860.0,18859.0,0.15439]
["bitfinex","BTCUSD",1673560322867,0.039,18860.0,18859.0,0.484722]
["bitfinex","BTCUSD",1673560323107,0.039,18860.0,18859.0,0.64301413]
["bitfinex","BTCUSD",1673560323352,0.039,18860.0,18859.0,1.62226907]
["bitfinex","BTCUSD",1673560323599,0.039,18860.0,18859.0,1.25494378]
["bitfinex","BTCUSD",1673560323845,0.1,18865.0,18859.0,1.88690916]
["bitfinex","BTCUSD",1673560324097,0.003,18860.0,18859.0,0.64012091]
["bitfinex","BTCUSD",1673560324345,0.003,18860.0,18859.0,1.25296018]
["bitfinex","BTCUSD",1673560324608,0.23338,18864.0,18859.0,0.74151413]
["bitfinex","BTCUSD",1673560324864,0.23338,18864.0,18860.0,0.430332]
["bitfinex","BTCUSD",1673560325110,0.38404979,18865.0,18861.0,0.330332]
["bitfinex","BTCUSD",1673560325365,0.38104979,18865.0,18860.0,0.74187474]
["bitfinex","BTCUSD",1673560325579,0.38104979,18865.0,18860.0,0.1]
["bitfinex","BTCUSD",1673560326129,0.14791979,18865.0,18862.0,0.1]
["bitfinex","BTCUSD",1673560326371,0.14791979,18865.0,18860.0,0.74192164]
["bitfinex","BTCUSD",1673560326630,0.14791979,18865.0,18861.0,0.1]
["bitfinex","BTCUSD",1673560326868,0.003,18864.0,18861.0,0.1]
["bitfinex","BTCUSD",1673560327112,0.003,18864.0,18862.0,0.393332]
["bitfinex","BTCUSD",1673560327358,0.04791979,18865.0,18863.0,0.330332]
["bitfinex","BTCUSD",1673560327625,0.04791979,18865.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560327626,0.05091979,18865.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560327877,0.04791979,18865.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560328129,1.20722727,18867.0,18864.0,0.330332]
["bitfinex","BTCUSD",1673560328371,1.10722727,18867.0,18865.0,0.330332]
["bitfinex","BTCUSD",1673560328617,1.20722727,18867.0,18864.0,0.004]
["bitfinex","BTCUSD",1673560328866,0.037,18865.0,18864.0,0.004]
["bitfinex","BTCUSD",1673560329124,1.20722727,18867.0,18862.0,0.1]
["bitfinex","BTCUSD",1673560329380,0.21325096,18866.0,18864.0,0.004]
["bitfinex","BTCUSD",1673560329618,0.06176,18866.0,18864.0,0.004]
["bitfinex","BTCUSD",1673560330108,0.1,18865.0,18860.0,0.00019]
["bitfinex","BTCUSD",1673560330355,0.11325096,18864.0,18861.0,0.1]
["bitfinex","BTCUSD",1673560330850,0.11325096,18864.0,18862.0,0.061]
["bitfinex","BTCUSD",1673560331099,0.14937863,18865.0,18860.0,0.10019]
["bitfinex","BTCUSD",1673560331366,0.26562959,18865.0,18860.0,0.44930494]
["bitfinex","BTCUSD",1673560331613,0.26262959,18865.0,18860.0,0.31030494]
["bitfinex","BTCUSD",1673560331868,0.103,18864.0,18861.0,0.134]
["bitfinex","BTCUSD",1673560332113,0.1,18864.0,18860.0,0.31030494]
["bitfinex","BTCUSD",1673560332353,0.21325096,18864.0,18860.0,0.139]
["bitfinex","BTCUSD",1673560332836,0.11325096,18863.0,18860.0,0.139]
["bitfinex","BTCUSD",1673560333304,0.1937,18864.0,18860.0,0.139]
["bitfinex","BTCUSD",1673560333520,0.30995096,18864.0,18860.0,0.34930494]
["bitfinex","BTCUSD",1673560333829,0.30695096,18864.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673560334343,0.003,18863.0,18860.0,0.34930494]
["bitfinex","BTCUSD",1673560334604,0.11325096,18862.0,18858.0,0.15829213]
["bitfinex","BTCUSD",1673560334861,0.20665096,18861.0,18857.0,0.15848213]
["bitfinex","BTCUSD",1673560335108,0.0934,18861.0,18860.0,0.135]
["bitfinex","BTCUSD",1673560335369,0.0934,18861.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560335370,0.1934,18861.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560335616,0.8486007,18861.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560335885,0.11325096,18860.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560336129,0.11325096,18859.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560336636,0.1,18859.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560337374,0.0937,18858.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560337620,0.1937,18858.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560337867,0.1937,18858.0,18856.0,0.01348721]
["bitfinex","BTCUSD",1673560339125,0.1937,18858.0,18856.0,0.00848721]
["bitfinex","BTCUSD",1673560339369,0.2447,18858.0,18856.0,0.01348721]
["bitfinex","BTCUSD",1673560340609,0.2457,18858.0,18856.0,0.01348721]
["bitfinex","BTCUSD",1673560340858,0.2447,18858.0,18856.0,0.01348721]
["bitfinex","BTCUSD",1673560341727,0.051,18858.0,18856.0,0.01366177]
["bitfinex","BTCUSD",1673560342969,0.0259,18858.0,18856.0,0.01366177]
["bitfinex","BTCUSD",1673560344462,0.0259,18858.0,18857.0,0.330332]
["bitfinex","BTCUSD",1673560344954,0.0259,18858.0,18856.0,0.11366177]
["bitfinex","BTCUSD",1673560345952,0.04780842,18860.0,18856.0,0.10866177]
["bitfinex","BTCUSD",1673560346206,0.05,18858.0,18857.0,0.009]
["bitfinex","BTCUSD",1673560346456,0.05,18858.0,18857.0,0.14439]
["bitfinex","BTCUSD",1673560346661,0.097,18858.0,18857.0,0.14439]
["bitfinex","BTCUSD",1673560346946,0.047,18858.0,18857.0,0.14439]
["bitfinex","BTCUSD",1673560347193,0.097,18858.0,18857.0,0.009]
["bitfinex","BTCUSD",1673560349183,0.097,18858.0,18857.0,0.15339]
["bitfinex","BTCUSD",1673560353120,0.097,18858.0,18857.0,0.009]
["bitfinex","BTCUSD",1673560354124,0.097,18858.0,18857.0,0.15339]
["bitfinex","BTCUSD",1673560356090,0.08251916,18858.0,18857.0,0.15339]
["bitfinex","BTCUSD",1673560356342,0.08251916,18858.0,18857.0,0.25339]
["bitfinex","BTCUSD",1673560357806,0.08251916,18858.0,18857.0,0.583722]
["bitfinex","BTCUSD",1673560361289,0.08251916,18858.0,18857.0,0.25339]
["bitfinex","BTCUSD",1673560361535,0.08251916,18858.0,18857.0,0.15339]
["bitfinex","BTCUSD",1673560361791,0.08251916,18858.0,18857.0,0.483722]
["bitfinex","BTCUSD",1673560363258,0.08251916,18858.0,18857.0,0.64201413]
["bitfinex","BTCUSD",1673560363498,0.08251916,18858.0,18857.0,0.74201413]
["bitfinex","BTCUSD",1673560365997,0.08251916,18858.0,18857.0,0.64201413]
["bitfinex","BTCUSD",1673560366253,0.08251916,18858.0,18857.0,0.31168213]
["bitfinex","BTCUSD",1673560367212,0.08251916,18858.0,18857.0,0.80849674]
["bitfinex","BTCUSD",1673560367467,0.08251916,18858.0,18857.0,1.13882874]
["bitfinex","BTCUSD",1673560367713,0.08241451,18858.0,18857.0,1.13882874]
["bitfinex","BTCUSD",1673560367997,0.08241451,18858.0,18857.0,1.23882874]
["bitfinex","BTCUSD",1673560368239,0.08241451,18858.0,18857.0,1.00138996]
["bitfinex","BTCUSD",1673560368498,0.08241451,18858.0,18857.0,0.74201413]
["bitfinex","BTCUSD",1673560368776,0.08241451,18858.0,18857.0,0.64201413]
["bitfinex","BTCUSD",1673560369026,0.06939222,18858.0,18857.0,0.31168213]
["bitfinex","BTCUSD",1673560369286,0.06939222,18858.0,18857.0,0.66450019]
["bitfinex","BTCUSD",1673560369831,0.06939222,18858.0,18857.0,0.009]
["bitfinex","BTCUSD",1673560369832,0.18264318,18858.0,18857.0,0.009]
["bitfinex","BTCUSD",1673560370088,0.06939222,18858.0,18857.0,0.009]
["bitfinex","BTCUSD",1673560371067,0.06939222,18858.0,18854.0,0.8138479]
["bitfinex","BTCUSD",1673560371068,0.1995824,18858.0,18854.0,0.7138479]
["bitfinex","BTCUSD",1673560371327,0.00899999,18856.0,18853.0,0.00855969]
["bitfinex","BTCUSD",1673560371574,0.12225095,18856.0,18853.0,0.00855969]
["bitfinex","BTCUSD",1673560371816,0.22225095,18856.0,18853.0,0.00855969]
["bitfinex","BTCUSD",1673560372067,0.37893789,18856.0,18853.0,0.00855969]
["bitfinex","BTCUSD",1673560372312,0.1,18855.0,18853.0,0.00855969]
["bitfinex","BTCUSD",1673560372556,0.0934,18854.0,18853.0,0.00855969]
["bitfinex","BTCUSD",1673560373069,0.0934,18854.0,18853.0,0.00836969]
["bitfinex","BTCUSD",1673560373588,0.1937,18855.0,18854.0,0.04]
["bitfinex","BTCUSD",1673560374134,0.1937,18855.0,18853.0,0.00836969]
["bitfinex","BTCUSD",1673560374395,0.1937,18855.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560374641,0.122,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560374892,0.1937,18855.0,18853.0,0.00836969]
["bitfinex","BTCUSD",1673560375134,0.3297,18855.0,18854.0,0.004]
["bitfinex","BTCUSD",1673560375377,0.1937,18855.0,18853.0,0.00836969]
["bitfinex","BTCUSD",1673560377202,0.3157,18855.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560377938,0.13152,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560378436,0.23152,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560378940,0.23152,18854.0,18853.0,0.00836969]
["bitfinex","BTCUSD",1673560379922,0.23252,18854.0,18853.0,0.00836969]
["bitfinex","BTCUSD",1673560380169,0.35352,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560382432,0.33145,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560383670,0.222,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560388148,0.3151,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560392406,0.2151,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560395147,0.21491291,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560395386,0.20091291,18854.0,18853.0,0.01236969]
["bitfinex","BTCUSD",1673560395870,0.20091291,18854.0,18853.0,0.14361969]
["bitfinex","BTCUSD",1673560396115,0.10781291,18854.0,18853.0,0.14368177]
["bitfinex","BTCUSD",1673560396605,0.10781291,18854.0,18853.0,0.47401377]
["bitfinex","BTCUSD",1673560397676,0.10781291,18854.0,18853.0,0.57401377]
["bitfinex","BTCUSD",1673560398438,0.10781291,18854.0,18853.0,1.23513075]
["bitfinex","BTCUSD",1673560398678,0.10781291,18854.0,18853.0,0.58251377]
["bitfinex","BTCUSD",1673560399176,0.00899999,18856.0,18853.0,0.57851377]
["bitfinex","BTCUSD",1673560399423,0.00899999,18856.0,18854.0,0.430332]
["bitfinex","BTCUSD",1673560399667,0.00899999,18856.0,18855.0,0.330332]
["bitfinex","BTCUSD",1673560400897,0.00899999,18856.0,18855.0,0.33152044]
["bitfinex","BTCUSD",1673560401429,0.02199999,18856.0,18855.0,0.33152044]
["bitfinex","BTCUSD",1673560401673,0.00899999,18856.0,18855.0,0.33152044]
["bitfinex","BTCUSD",1673560401920,0.02099999,18856.0,18855.0,0.18543844]
["bitfinex","BTCUSD",1673560402459,0.02099999,18856.0,18855.0,0.51577044]
["bitfinex","BTCUSD",1673560405189,0.02099999,18856.0,18855.0,0.18543844]
["bitfinex","BTCUSD",1673560405688,0.02099999,18856.0,18855.0,0.38452044]
["bitfinex","BTCUSD",1673560405932,0.02099999,18856.0,18855.0,0.053]
["bitfinex","BTCUSD",1673560408654,0.00524764,18857.0,18855.0,0.053]
["bitfinex","BTCUSD",1673560409384,0.00524764,18857.0,18855.0,0.05418844]
["bitfinex","BTCUSD",1673560409892,0.00524764,18857.0,18855.0,0.00118844]
["bitfinex","BTCUSD",1673560410137,0.00524764,18857.0,18853.0,0.10836969]
["bitfinex","BTCUSD",1673560410380,0.1184986,18857.0,18853.0,0.10836969]
["bitfinex","BTCUSD",1673560410873,0.1304986,18857.0,18855.0,0.064]
["bitfinex","BTCUSD",1673560411122,0.00524764,18857.0,18853.0,0.10836969]
["bitfinex","BTCUSD",1673560411372,0.1304986,18857.0,18853.0,0.16736969]
["bitfinex","BTCUSD",1673560411861,0.2304986,18857.0,18853.0,0.16736969]
["bitfinex","BTCUSD",1673560412163,0.2304986,18857.0,18853.0,0.37767463]
["bitfinex","BTCUSD",1673560412663,0.01724764,18857.0,18854.0,0.330332]
["bitfinex","BTCUSD",1673560412909,0.01724764,18857.0,18853.0,0.37767463]
["bitfinex","BTCUSD",1673560413156,0.1304986,18857.0,18853.0,0.16736969]
["bitfinex","BTCUSD",1673560413407,0.1304986,18857.0,18853.0,0.37767463]
["bitfinex","BTCUSD",1673560413660,0.1184986,18857.0,18853.0,0.31867463]
["bitfinex","BTCUSD",1673560413911,0.1304986,18857.0,18854.0,0.059]
["bitfinex","BTCUSD",1673560414166,0.01724764,18857.0,18853.0,0.31867463]
["bitfinex","BTCUSD",1673560414414,0.1304986,18857.0,18853.0,0.31867463]
["bitfinex","BTCUSD",1673560414664,0.1424986,18857.0,18853.0,0.37767463]
["bitfinex","BTCUSD",1673560415401,0.1424986,18857.0,18854.0,0.330332]
["bitfinex","BTCUSD",1673560415651,0.02924764,18857.0,18855.0,0.330332]
["bitfinex","BTCUSD",1673560415925,0.02924764,18857.0,18854.0,0.1]
["bitfinex","BTCUSD",1673560416907,0.00524764,18857.0,18854.0,0.1]
["bitfinex","BTCUSD",1673560418109,0.01724764,18857.0,18854.0,0.159]
["bitfinex","BTCUSD",1673560418393,0.01724764,18857.0,18854.0,0.059]
["bitfinex","BTCUSD",1673560422504,0.25218898,18858.0,18854.0,0.059]
["bitfinex","BTCUSD",1673560422724,0.30176313,18858.0,18854.0,0.21030494]
["bitfinex","BTCUSD",1673560422941,0.41501409,18858.0,18854.0,0.21030494]
["bitfinex","BTCUSD",1673560423157,0.30176313,18858.0,18854.0,0.21030494]
["bitfinex","BTCUSD",1673560423696,0.42701409,18858.0,18854.0,0.27430494]
["bitfinex","BTCUSD",1673560427917,0.27482511,18858.0,18854.0,0.27430494]
["bitfinex","BTCUSD",1673560428918,0.27482511,18858.0,18854.0,0.159]
["bitfinex","BTCUSD",1673560429164,0.27482511,18858.0,18854.0,0.36930494]
["bitfinex","BTCUSD",1673560429628,0.17482511,18858.0,18854.0,0.36930494]
["bitfinex","BTCUSD",1673560430352,0.06157415,18858.0,18854.0,0.36930494]
["bitfinex","BTCUSD",1673560430612,0.17482511,18858.0,18854.0,0.36930494]
["bitfinex","BTCUSD",1673560432615,0.4313703,18858.0,18854.0,0.159]
["bitfinex","BTCUSD",1673560432867,0.4313703,18858.0,18854.0,0.36930494]
["bitfinex","BTCUSD",1673560433100,0.4313703,18858.0,18854.0,0.159]
["bitfinex","BTCUSD",1673560433336,0.21811934,18858.0,18854.0,0.36930494]
["bitfinex","BTCUSD",1673560433585,0.17482511,18858.0,18854.0,0.52796068]
["bitfinex","BTCUSD",1673560433836,0.17482511,18858.0,18854.0,0.36930494]
["bitfinex","BTCUSD",1673560434084,0.17482511,18858.0,18854.0,0.52796068]
["bitfinex","BTCUSD",1673560434373,0.3313703,18858.0,18854.0,0.52796068]
["bitfinex","BTCUSD",1673560434865,0.3313703,18858.0,18854.0,0.55567678]
["bitfinex","BTCUSD",1673560435130,0.3313703,18858.0,18854.0,0.52796068]
["bitfinex","BTCUSD",1673560435626,0.3980703,18858.0,18854.0,0.46896068]
["bitfinex","BTCUSD",1673560435879,0.3980703,18858.0,18854.0,0.70698172]
["bitfinex","BTCUSD",1673560436132,0.4060703,18858.0,18854.0,0.51496068]
["bitfinex","BTCUSD",1673560436376,0.64109746,18858.0,18854.0,0.75298172]
["bitfinex","BTCUSD",1673560436622,0.4060703,18858.0,18854.0,0.75298172]
["bitfinex","BTCUSD",1673560436870,0.64109746,18858.0,18854.0,0.75298172]
["bitfinex","BTCUSD",1673560437368,0.4060703,18858.0,18854.0,0.44267678]
["bitfinex","BTCUSD",1673560437614,0.64109746,18858.0,18854.0,0.20465574]
["bitfinex","BTCUSD",1673560437863,0.25654519,18857.0,18854.0,0.046]
["bitfinex","BTCUSD",1673560438109,0.1,18856.0,18854.0,0.046]
["bitfinex","BTCUSD",1673560438623,0.25654519,18856.0,18854.0,0.046]
["bitfinex","BTCUSD",1673560439133,0.25654519,18856.0,18853.0,0.16702543]
["bitfinex","BTCUSD",1673560439378,0.1,18856.0,18854.0,0.052]
["bitfinex","BTCUSD",1673560439635,0.1,18856.0,18853.0,0.26702543]
["bitfinex","BTCUSD",1673560439877,0.107,18856.0,18854.0,0.052]
["bitfinex","BTCUSD",1673560440633,0.26354519,18856.0,18854.0,0.052]
["bitfinex","BTCUSD",1673560440876,0.107,18856.0,18854.0,0.052]
["bitfinex","BTCUSD",1673560441626,0.26354519,18856.0,18854.0,0.052]
["bitfinex","BTCUSD",1673560442126,0.16354519,18856.0,18854.0,0.052]
["bitfinex","BTCUSD",1673560442371,0.007,18856.0,18854.0,0.052]
["bitfinex","BTCUSD",1673560442627,0.007,18856.0,18854.0,0.21065574]
["bitfinex","BTCUSD",1673560442868,0.007,18856.0,18854.0,0.44867678]
["bitfinex","BTCUSD",1673560443124,0.007,18856.0,18854.0,0.54867678]
["bitfinex","BTCUSD",1673560443365,0.002,18856.0,18855.0,0.88566451]
["bitfinex","BTCUSD",1673560443611,0.002,18856.0,18855.0,1.53545795]
["bitfinex","BTCUSD",1673560443867,0.002,18856.0,18855.0,1.39743691]
["bitfinex","BTCUSD",1673560444124,0.002,18856.0,18855.0,1.79402112]
["bitfinex","BTCUSD",1673560444374,0.002,18856.0,18855.0,1.14422768]
["bitfinex","BTCUSD",1673560444615,0.002,18856.0,18855.0,0.82191621]
["bitfinex","BTCUSD",1673560444867,0.05875357,18860.0,18855.0,1.47170965]
["bitfinex","BTCUSD",1673560445104,0.05875357,18860.0,18857.0,0.15894105]
["bitfinex","BTCUSD",1673560445356,0.05875357,18860.0,18857.0,0.36924599]
["bitfinex","BTCUSD",1673560445601,0.05875357,18860.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673560445869,0.05875357,18860.0,18857.0,0.31030494]
["bitfinex","BTCUSD",1673560446133,0.18275357,18860.0,18857.0,0.106]
["bitfinex","BTCUSD",1673560447895,0.18275357,18860.0,18857.0,0.26494105]
["bitfinex","BTCUSD",1673560448910,0.18275357,18860.0,18857.0,0.106]
["bitfinex","BTCUSD",1673560449397,0.18275357,18860.0,18857.0,0.006]
["bitfinex","BTCUSD",1673560449637,0.28275357,18860.0,18857.0,0.006]
["bitfinex","BTCUSD",1673560450387,0.43929876,18860.0,18857.0,0.006]
["bitfinex","BTCUSD",1673560450901,0.28275357,18860.0,18857.0,0.006]
["bitfinex","BTCUSD",1673560451147,0.18275357,18860.0,18857.0,0.006]
["bitfinex","BTCUSD",1673560454896,0.18275357,18860.0,18857.0,0.106]
["bitfinex","BTCUSD",1673560458736,0.18275357,18860.0,18859.0,0.0937]
["bitfinex","BTCUSD",1673560458988,0.18275357,18860.0,18859.0,0.68245805]
["bitfinex","BTCUSD",1673560459228,0.00996166,18860.0,18859.0,0.68245805]
["bitfinex","BTCUSD",1673560459476,0.02096166,18860.0,18859.0,0.523517]
["bitfinex","BTCUSD",1673560459727,0.00996166,18860.0,18859.0,0.68245805]
["bitfinex","BTCUSD",1673560460081,0.02096166,18860.0,18859.0,1.40975149]
["bitfinex","BTCUSD",1673560460491,0.01106166,18860.0,18859.0,2.17074314]
["bitfinex","BTCUSD",1673560460739,0.00996166,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673560460984,0.00996166,18862.0,18861.0,1.46900801]
["bitfinex","BTCUSD",1673560461234,0.00996166,18862.0,18861.0,1.56900801]
["bitfinex","BTCUSD",1673560461484,0.00996166,18862.0,18861.0,1.63116947]
["bitfinex","BTCUSD",1673560461743,0.00996166,18862.0,18861.0,1.33116947]
["bitfinex","BTCUSD",1673560462234,0.01996166,18862.0,18861.0,1.71116947]
["bitfinex","BTCUSD",1673560462733,0.01149693,18866.0,18862.0,0.01769834]
["bitfinex","BTCUSD",1673560463006,0.0112146,18868.0,18863.0,1.25197097]
["bitfinex","BTCUSD",1673560463245,0.0112146,18868.0,18864.0,1.75289348]
["bitfinex","BTCUSD",1673560463500,2.83e-06,18868.0,18866.0,0.1]
["bitfinex","BTCUSD",1673560463753,2.83e-06,18868.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560463992,2.83e-06,18868.0,18864.0,0.0085]
["bitfinex","BTCUSD",1673560464268,0.11325096,18867.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560464510,0.11325096,18866.0,18864.0,0.142]
["bitfinex","BTCUSD",1673560464755,0.10100283,18868.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560465014,0.24000283,18868.0,18867.0,0.026]
["bitfinex","BTCUSD",1673560465243,0.24000283,18868.0,18863.0,0.31030494]
["bitfinex","BTCUSD",1673560465244,0.02599999,18866.0,18863.0,0.21030494]
["bitfinex","BTCUSD",1673560465488,0.27865095,18866.0,18863.0,0.14519]
["bitfinex","BTCUSD",1673560465737,0.13925095,18866.0,18863.0,0.00019]
["bitfinex","BTCUSD",1673560465989,0.02599999,18866.0,18863.0,0.00019]
["bitfinex","BTCUSD",1673560466480,0.02599999,18866.0,18864.0,0.35080494]
["bitfinex","BTCUSD",1673560466730,0.02599999,18866.0,18865.0,0.578817]
["bitfinex","BTCUSD",1673560468268,0.02599999,18866.0,18865.0,0.720817]
["bitfinex","BTCUSD",1673560468519,0.02599999,18866.0,18865.0,1.020817]
["bitfinex","BTCUSD",1673560469819,0.02599999,18866.0,18865.0,0.878877]
["bitfinex","BTCUSD",1673560470063,0.02599999,18866.0,18865.0,1.018877]
["bitfinex","BTCUSD",1673560470332,0.02599999,18866.0,18865.0,1.6701497]
["bitfinex","BTCUSD",1673560470594,0.02599999,18866.0,18865.0,1.4051097]
["bitfinex","BTCUSD",1673560470839,0.02599999,18866.0,18865.0,0.878877]
["bitfinex","BTCUSD",1673560471087,0.02599999,18866.0,18865.0,0.717877]
["bitfinex","BTCUSD",1673560471359,0.02599999,18866.0,18865.0,0.709377]
["bitfinex","BTCUSD",1673560472698,0.02599999,18866.0,18865.0,0.578877]
["bitfinex","BTCUSD",1673560473846,0.02599999,18866.0,18865.0,0.478877]
["bitfinex","BTCUSD",1673560474096,0.02599999,18866.0,18865.0,0.617877]
["bitfinex","BTCUSD",1673560475821,0.02599999,18866.0,18865.0,0.778817]
["bitfinex","BTCUSD",1673560476059,0.02599999,18866.0,18865.0,0.478817]
["bitfinex","BTCUSD",1673560476812,0.02599999,18866.0,18865.0,0.577317]
["bitfinex","BTCUSD",1673560477063,0.02599999,18866.0,18865.0,0.438317]
["bitfinex","BTCUSD",1673560477311,0.00611215,18866.0,18865.0,0.438317]
["bitfinex","BTCUSD",1673560478058,0.00611215,18866.0,18865.0,0.577317]
["bitfinex","BTCUSD",1673560478563,0.00611215,18866.0,18865.0,1.157217]
["bitfinex","BTCUSD",1673560478819,0.00611215,18866.0,18865.0,2.19179197]
["bitfinex","BTCUSD",1673560480568,0.00611215,18866.0,18865.0,2.05279197]
["bitfinex","BTCUSD",1673560481085,0.00611215,18866.0,18865.0,2.19179197]
["bitfinex","BTCUSD",1673560481315,0.00611215,18866.0,18865.0,1.5444497]
["bitfinex","BTCUSD",1673560481566,0.00611215,18866.0,18865.0,1.6834497]
["bitfinex","BTCUSD",1673560484790,0.00611215,18866.0,18865.0,1.157217]
["bitfinex","BTCUSD",1673560485032,0.00611215,18866.0,18865.0,0.857217]
["bitfinex","BTCUSD",1673560485535,0.12554215,18866.0,18865.0,0.609117]
["bitfinex","BTCUSD",1673560485780,0.12554215,18866.0,18865.0,0.139]
["bitfinex","BTCUSD",1673560486521,0.12554215,18866.0,18864.0,6e-05]
["bitfinex","BTCUSD",1673560486799,0.12654215,18866.0,18865.0,0.138]
["bitfinex","BTCUSD",1673560487042,0.12554215,18866.0,18864.0,6e-05]
["bitfinex","BTCUSD",1673560487280,0.22654215,18866.0,18865.0,0.14]
["bitfinex","BTCUSD",1673560487521,0.22654215,18866.0,18864.0,6e-05]
["bitfinex","BTCUSD",1673560487782,0.22754215,18866.0,18865.0,0.141]
["bitfinex","BTCUSD",1673560488018,0.22554215,18866.0,18864.0,6e-05]
["bitfinex","BTCUSD",1673560488283,0.22654215,18866.0,18865.0,0.141]
["bitfinex","BTCUSD",1673560489752,0.12554215,18866.0,18865.0,0.011]
["bitfinex","BTCUSD",1673560490252,0.08743215,18866.0,18865.0,0.011]
["bitfinex","BTCUSD",1673560491208,0.36813215,18866.0,18865.0,0.011]
["bitfinex","BTCUSD",1673560491445,0.46813215,18866.0,18865.0,0.011]
["bitfinex","BTCUSD",1673560492500,0.3807,18866.0,18865.0,0.011]
["bitfinex","BTCUSD",1673560492753,0.1,18866.0,18865.0,0.011]
["bitfinex","BTCUSD",1673560494503,0.04841995,18868.0,18865.0,0.26987]
["bitfinex","BTCUSD",1673560494739,0.04841995,18868.0,18866.0,0.338317]
["bitfinex","BTCUSD",1673560494984,0.04841995,18868.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560495235,2.83e-06,18868.0,18866.0,0.329817]
["bitfinex","BTCUSD",1673560495480,2.83e-06,18868.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560495959,2.83e-06,18868.0,18866.0,0.001]
["bitfinex","BTCUSD",1673560495960,0.01000283,18868.0,18866.0,0.001]
["bitfinex","BTCUSD",1673560496450,0.01000283,18868.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560496682,2.83e-06,18868.0,18865.0,0.1]
["bitfinex","BTCUSD",1673560496920,0.01000283,18868.0,18867.0,0.008]
["bitfinex","BTCUSD",1673560497965,0.01000283,18868.0,18867.0,0.00806]
["bitfinex","BTCUSD",1673560498455,0.01000283,18868.0,18867.0,0.12733]
["bitfinex","BTCUSD",1673560498958,0.01000283,18868.0,18862.0,0.19610709]
["bitfinex","BTCUSD",1673560499237,0.11325096,18867.0,18865.0,0.1404]
["bitfinex","BTCUSD",1673560499468,0.01000283,18868.0,18866.0,0.329817]
["bitfinex","BTCUSD",1673560499714,2.83e-06,18868.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560499950,0.00100283,18868.0,18865.0,0.2404]
["bitfinex","BTCUSD",1673560500191,2.83e-06,18868.0,18865.0,0.2404]
["bitfinex","BTCUSD",1673560500430,0.01800283,18868.0,18866.0,0.002]
["bitfinex","BTCUSD",1673560500673,2.83e-06,18868.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560500916,2.83e-06,18868.0,18866.0,0.1]
["bitfinex","BTCUSD",1673560501174,2.83e-06,18868.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560501420,0.01011711,18869.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560501677,0.01011711,18869.0,18866.0,0.1]
["bitfinex","BTCUSD",1673560502428,0.01011711,18869.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560502674,0.01011711,18869.0,18868.0,0.329817]
["bitfinex","BTCUSD",1673560502919,0.02811711,18869.0,18866.0,0.102]
["bitfinex","BTCUSD",1673560503175,0.02811711,18869.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560503421,0.02811711,18869.0,18868.0,0.570317]
["bitfinex","BTCUSD",1673560503666,0.06110397,18870.0,18868.0,0.570317]
["bitfinex","BTCUSD",1673560503911,0.009,18869.0,18868.0,0.2505]
["bitfinex","BTCUSD",1673560504176,0.01146105,18870.0,18868.0,0.570317]
["bitfinex","BTCUSD",1673560504429,0.001,18869.0,18868.0,0.2405]
["bitfinex","BTCUSD",1673560504664,0.001,18869.0,18868.0,0.578817]
["bitfinex","BTCUSD",1673560505159,0.01146105,18870.0,18868.0,0.578817]
["bitfinex","BTCUSD",1673560505404,0.01246105,18870.0,18869.0,0.329817]
["bitfinex","BTCUSD",1673560505684,0.01146105,18870.0,18869.0,0.329817]
["bitfinex","BTCUSD",1673560506417,0.01146105,18870.0,18869.0,0.470817]
["bitfinex","BTCUSD",1673560506418,0.01246105,18870.0,18869.0,0.470817]
["bitfinex","BTCUSD",1673560508129,0.01246105,18870.0,18869.0,0.141]
["bitfinex","BTCUSD",1673560509108,0.01246105,18870.0,18869.0,1e-08]
["bitfinex","BTCUSD",1673560511606,0.14341047,18870.0,18869.0,1e-08]
["bitfinex","BTCUSD",1673560511853,0.20616105,18870.0,18869.0,1e-08]
["bitfinex","BTCUSD",1673560512366,0.36270624,18870.0,18869.0,1e-08]
["bitfinex","BTCUSD",1673560512614,0.20616105,18870.0,18869.0,1e-08]
["bitfinex","BTCUSD",1673560512860,0.45640624,18870.0,18869.0,1e-08]
["bitfinex","BTCUSD",1673560513111,5.999e-05,18868.0,18862.0,0.88910799]
["bitfinex","BTCUSD",1673560513362,0.11325096,18867.0,18862.0,0.1]
["bitfinex","BTCUSD",1673560513606,0.11325096,18866.0,18862.0,0.25845295]
["bitfinex","BTCUSD",1673560513850,0.11325096,18865.0,18862.0,0.25845295]
["bitfinex","BTCUSD",1673560514099,0.11325096,18865.0,18863.0,0.429817]
["bitfinex","BTCUSD",1673560514385,0.0495785,18866.0,18864.0,0.329817]
["bitfinex","BTCUSD",1673560514647,0.0495785,18866.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560515167,0.014,18865.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560515406,0.0495785,18866.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560515653,0.0605785,18866.0,18864.0,0.036]
["bitfinex","BTCUSD",1673560515910,0.0605785,18866.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560516155,0.0755785,18866.0,18863.0,0.136]
["bitfinex","BTCUSD",1673560516892,0.03897065,18866.0,18863.0,0.136]
["bitfinex","BTCUSD",1673560518141,0.03897065,18866.0,18863.0,0.34630494]
["bitfinex","BTCUSD",1673560518394,0.03897065,18866.0,18864.0,0.329817]
["bitfinex","BTCUSD",1673560518652,0.026,18866.0,18865.0,0.429817]
["bitfinex","BTCUSD",1673560518896,0.026,18866.0,18865.0,0.1]
["bitfinex","BTCUSD",1673560519162,0.026,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673560519669,0.24167502,18868.0,18864.0,0.1]
["bitfinex","BTCUSD",1673560519910,0.24167502,18868.0,18864.0,0.31030494]
["bitfinex","BTCUSD",1673560520675,0.35492598,18868.0,18864.0,0.31030494]
["bitfinex","BTCUSD",1673560521403,0.36592598,18868.0,18864.0,0.34630494]
["bitfinex","BTCUSD",1673560521649,0.25267502,18868.0,18864.0,0.34630494]
["bitfinex","BTCUSD",1673560521899,0.36592598,18868.0,18864.0,0.34630494]
["bitfinex","BTCUSD",1673560522387,0.25267502,18868.0,18864.0,0.34630494]
["bitfinex","BTCUSD",1673560522885,0.36592598,18868.0,18864.0,0.34630494]
["bitfinex","BTCUSD",1673560523390,0.36092598,18868.0,18864.0,0.34630494]
["bitfinex","BTCUSD",1673560523857,0.14767502,18868.0,18864.0,0.34630494]
["bitfinex","BTCUSD",1673560524114,0.05891503,18868.0,18864.0,0.50475789]
["bitfinex","BTCUSD",1673560524375,0.05881528,18868.0,18865.0,0.329817]
["bitfinex","BTCUSD",1673560524628,0.05881528,18868.0,18866.0,0.329817]
["bitfinex","BTCUSD",1673560524875,0.011,18868.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560525126,0.011,18868.0,18865.0,0.1]
["bitfinex","BTCUSD",1673560525643,1.15980827,18870.0,18866.0,0.329817]
["bitfinex","BTCUSD",1673560525896,0.063,18868.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673560526144,1.15980827,18870.0,18866.0,0.1]
["bitfinex","BTCUSD",1673560526145,0.16120827,18870.0,18866.0,0.1]
["bitfinex","BTCUSD",1673560526396,0.16120827,18870.0,18867.0,0.329817]
["bitfinex","BTCUSD",1673560526640,0.06120827,18870.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673560526901,0.06120827,18870.0,18868.0,0.329817]
["bitfinex","BTCUSD",1673560527151,0.06120827,18870.0,18869.0,0.329817]
["bitfinex","BTCUSD",1673560527403,0.01146105,18870.0,18868.0,0.1]
["bitfinex","BTCUSD",1673560527656,0.01146105,18870.0,18869.0,0.329817]
["bitfinex","BTCUSD",1673560528164,0.14746105,18870.0,18868.0,0.104]
["bitfinex","BTCUSD",1673560528679,0.14746105,18870.0,18869.0,0.329817]
["bitfinex","BTCUSD",1673560528929,0.01146105,18870.0,18867.0,0.1]
["bitfinex","BTCUSD",1673560529174,0.26071201,18870.0,18869.0,0.00382512]
["bitfinex","BTCUSD",1673560529441,0.14746105,18870.0,18869.0,0.00382512]
["bitfinex","BTCUSD",1673560529940,0.10998798,18871.0,18867.0,0.1]
["bitfinex","BTCUSD",1673560530181,0.136,18870.0,18868.0,0.004]
["bitfinex","BTCUSD",1673560530430,0.10998798,18871.0,18867.0,0.0085]
["bitfinex","BTCUSD",1673560530679,0.136,18870.0,18869.0,0.004]
["bitfinex","BTCUSD",1673560530929,0.236,18870.0,18867.0,0.0085]
["bitfinex","BTCUSD",1673560531185,0.1,18870.0,18867.0,0.0085]
["bitfinex","BTCUSD",1673560531967,0.236,18870.0,18869.0,0.004]
["bitfinex","BTCUSD",1673560532693,0.236,18870.0,18867.0,0.01154378]
["bitfinex","BTCUSD",1673560532937,0.1,18870.0,18867.0,0.01654378]
["bitfinex","BTCUSD",1673560533204,0.34725096,18870.0,18867.0,0.00304378]
["bitfinex","BTCUSD",1673560533699,0.1,18870.0,18867.0,0.00304378]
["bitfinex","BTCUSD",1673560534199,0.1,18870.0,18867.0,0.00804378]
["bitfinex","BTCUSD",1673560534200,0.234,18870.0,18867.0,0.00804378]
["bitfinex","BTCUSD",1673560534686,0.1,18869.0,18867.0,0.00804378]
["bitfinex","BTCUSD",1673560535915,0.1,18869.0,18867.0,0.00304378]
["bitfinex","BTCUSD",1673560536156,0.0937,18868.0,18867.0,0.00804378]
["bitfinex","BTCUSD",1673560536659,0.25021505,18868.0,18867.0,0.00804378]
["bitfinex","BTCUSD",1673560536897,0.35021505,18868.0,18867.0,0.19047044]
["bitfinex","BTCUSD",1673560537405,0.77224221,18868.0,18867.0,0.19047044]
["bitfinex","BTCUSD",1673560537908,1.07246209,18868.0,18867.0,0.00304378]
["bitfinex","BTCUSD",1673560538152,1.38536634,18868.0,18867.0,0.00304378]
["bitfinex","BTCUSD",1673560538395,0.00608755,18866.0,18863.0,0.17767684]
["bitfinex","BTCUSD",1673560538641,0.1874,18864.0,18863.0,0.17767684]
["bitfinex","BTCUSD",1673560538898,0.30065096,18864.0,18863.0,0.17767684]
["bitfinex","BTCUSD",1673560539157,0.1874,18864.0,18863.0,0.17748684]
["bitfinex","BTCUSD",1673560539916,0.1874,18864.0,18863.0,0.17723096]
["bitfinex","BTCUSD",1673560540160,0.3004,18864.0,18863.0,0.17823096]
["bitfinex","BTCUSD",1673560541653,0.1874,18864.0,18863.0,0.17723096]
["bitfinex","BTCUSD",1673560541875,0.3224,18864.0,18863.0,0.17823096]
["bitfinex","BTCUSD",1673560542865,0.312,18864.0,18863.0,0.17823096]
["bitfinex","BTCUSD",1673560543084,0.177,18864.0,18863.0,0.17723096]
["bitfinex","BTCUSD",1673560543368,0.312,18864.0,18863.0,0.17723096]
["bitfinex","BTCUSD",1673560544847,0.312,18864.0,18863.0,0.17665499]
["bitfinex","BTCUSD",1673560548340,0.1,18863.0,18861.0,0.00883425]
["bitfinex","BTCUSD",1673560548583,0.1937,18863.0,18861.0,0.00883425]
["bitfinex","BTCUSD",1673560549564,0.3047,18863.0,18861.0,0.00883425]
["bitfinex","BTCUSD",1673560555359,0.2047,18863.0,18861.0,0.00883425]
["bitfinex","BTCUSD",1673560556066,0.16463,18863.0,18861.0,0.00883425]
["bitfinex","BTCUSD",1673560556553,0.26463,18863.0,18861.0,0.00883425]
["bitfinex","BTCUSD",1673560557565,0.1,18862.0,18861.0,0.00883425]
["bitfinex","BTCUSD",1673560558827,0.211,18862.0,18861.0,0.00883425]
["bitfinex","BTCUSD",1673560559074,0.111,18862.0,18861.0,0.00900098]
["bitfinex","BTCUSD",1673560559322,0.111,18862.0,18861.0,0.00883425]
["bitfinex","BTCUSD",1673560561043,0.111,18862.0,18861.0,0.11721425]
["bitfinex","BTCUSD",1673560561778,0.111,18862.0,18861.0,0.11634525]
["bitfinex","BTCUSD",1673560563051,0.111,18862.0,18861.0,0.44616225]
["bitfinex","BTCUSD",1673560566037,0.111,18862.0,18861.0,0.45466225]
["bitfinex","BTCUSD",1673560566285,0.111,18862.0,18861.0,0.55466225]
["bitfinex","BTCUSD",1673560567831,0.111,18862.0,18861.0,0.8068152]
["bitfinex","BTCUSD",1673560569141,0.09492257,18862.0,18861.0,1.04447629]
["bitfinex","BTCUSD",1673560569400,0.09492257,18862.0,18861.0,1.27436769]
["bitfinex","BTCUSD",1673560569685,0.09492257,18862.0,18861.0,1.04447629]
["bitfinex","BTCUSD",1673560570182,0.09492257,18862.0,18861.0,1.27461333]
["bitfinex","BTCUSD",1673560570423,0.09492257,18862.0,18861.0,1.27458536]
["bitfinex","BTCUSD",1673560570668,0.04977433,18865.0,18861.0,1.27458536]
["bitfinex","BTCUSD",1673560570942,0.04977433,18865.0,18862.0,0.438317]
["bitfinex","BTCUSD",1673560571160,0.00608755,18866.0,18863.0,0.329817]
["bitfinex","BTCUSD",1673560571418,0.00608755,18866.0,18864.0,0.329817]
["bitfinex","BTCUSD",1673560571662,0.00608755,18866.0,18864.0,0.00108579]
["bitfinex","BTCUSD",1673560571914,0.014,18865.0,18864.0,0.10946579]
["bitfinex","BTCUSD",1673560572165,0.00608755,18866.0,18864.0,0.43928279]
["bitfinex","BTCUSD",1673560572411,0.01808755,18866.0,18865.0,0.329817]
["bitfinex","BTCUSD",1673560572664,0.00608755,18866.0,18864.0,0.00108579]
["bitfinex","BTCUSD",1673560573487,0.00608755,18866.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560574162,0.00608755,18866.0,18864.0,0.329817]
["bitfinex","BTCUSD",1673560574406,0.00608755,18866.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560574648,0.02008755,18866.0,18863.0,0.129]
["bitfinex","BTCUSD",1673560574895,0.02008755,18866.0,18864.0,0.429817]
["bitfinex","BTCUSD",1673560575154,0.02008755,18866.0,18865.0,0.329817]
["bitfinex","BTCUSD",1673560575401,0.02008755,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673560575895,0.00608755,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673560576394,0.00608755,18866.0,18865.0,0.329817]
["bitfinex","BTCUSD",1673560576921,0.01308755,18866.0,18864.0,0.128]
["bitfinex","BTCUSD",1673560577672,0.00608755,18866.0,18865.0,0.329817]
["bitfinex","BTCUSD",1673560577915,0.04208755,18866.0,18865.0,0.005]
["bitfinex","BTCUSD",1673560578182,0.00608755,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673560578453,0.01308755,18866.0,18864.0,0.128]
["bitfinex","BTCUSD",1673560578664,0.00608755,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673560578946,0.04208755,18866.0,18865.0,0.005]
["bitfinex","BTCUSD",1673560579704,0.00608755,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673560579960,0.01308755,18866.0,18864.0,0.128]
["bitfinex","BTCUSD",1673560580216,0.00608755,18866.0,18865.0,0.329817]
["bitfinex","BTCUSD",1673560580460,0.04208755,18866.0,18865.0,0.005]
["bitfinex","BTCUSD",1673560580714,0.00608755,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673560580959,0.01308755,18866.0,18864.0,0.128]
["bitfinex","BTCUSD",1673560581207,0.00608755,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673560581482,0.00608755,18866.0,18865.0,0.005]
["bitfinex","BTCUSD",1673560581730,0.04208755,18866.0,18863.0,0.25845295]
["bitfinex","BTCUSD",1673560581969,0.04208755,18866.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560582214,0.03613924,18866.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560582961,0.03613924,18866.0,18863.0,0.25845295]
["bitfinex","BTCUSD",1673560583200,0.04313924,18866.0,18864.0,0.047]
["bitfinex","BTCUSD",1673560583436,0.02129401,18866.0,18862.0,1.12833803]
["bitfinex","BTCUSD",1673560583680,0.14854497,18866.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560583936,0.03529401,18866.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560584458,0.24854497,18866.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560584703,0.13529401,18866.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560588885,0.1,18865.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560590086,0.1,18865.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560590333,0.1,18864.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560590579,0.21325096,18864.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560590822,0.1,18864.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560591315,0.1,18864.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560591567,0.22625096,18864.0,18861.0,0.05596525]
["bitfinex","BTCUSD",1673560591806,0.113,18864.0,18861.0,0.05596525]
["bitfinex","BTCUSD",1673560592595,0.1,18864.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560593094,0.14874932,18865.0,18861.0,0.14856525]
["bitfinex","BTCUSD",1673560593341,0.013,18864.0,18862.0,0.1]
["bitfinex","BTCUSD",1673560594099,0.14874932,18865.0,18861.0,0.24856525]
["bitfinex","BTCUSD",1673560594355,0.16174932,18865.0,18861.0,0.66532314]
["bitfinex","BTCUSD",1673560594602,0.04874932,18865.0,18862.0,0.1]
["bitfinex","BTCUSD",1673560594849,0.04874932,18865.0,18863.0,0.329817]
["bitfinex","BTCUSD",1673560595104,0.06738926,18865.0,18862.0,0.1]
["bitfinex","BTCUSD",1673560595346,0.07704926,18866.0,18862.0,0.1]
["bitfinex","BTCUSD",1673560595597,0.07704926,18866.0,18862.0,0.31030494]
["bitfinex","BTCUSD",1673560595841,0.014,18864.0,18862.0,0.51675789]
["bitfinex","BTCUSD",1673560596089,0.07704926,18866.0,18862.0,0.25845295]
["bitfinex","BTCUSD",1673560596090,0.19030022,18866.0,18862.0,0.25845295]
["bitfinex","BTCUSD",1673560596350,0.09104926,18866.0,18862.0,0.51675789]
["bitfinex","BTCUSD",1673560596590,0.09104926,18866.0,18862.0,0.46875789]
["bitfinex","BTCUSD",1673560596591,0.07704926,18866.0,18862.0,0.46875789]
["bitfinex","BTCUSD",1673560596833,0.014,18864.0,18862.0,0.75441898]
["bitfinex","BTCUSD",1673560597080,0.014,18864.0,18862.0,0.54411404]
["bitfinex","BTCUSD",1673560597318,0.07704926,18866.0,18863.0,0.429817]
["bitfinex","BTCUSD",1673560597566,0.07704926,18866.0,18864.0,0.329817]
["bitfinex","BTCUSD",1673560597805,0.07704926,18866.0,18863.0,0.31030494]
["bitfinex","BTCUSD",1673560598046,0.07704926,18866.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560598282,0.09104926,18866.0,18863.0,0.1]
["bitfinex","BTCUSD",1673560598534,0.09104926,18866.0,18862.0,0.25845295]
["bitfinex","BTCUSD",1673560598535,0.19030022,18866.0,18862.0,0.25845295]
["bitfinex","BTCUSD",1673560598757,0.19030022,18866.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560599068,0.09104926,18866.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560600057,0.24778232,18866.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560600515,0.6229819,18866.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560600770,0.1,18865.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560601484,0.1,18865.0,18861.0,0.2664182]
["bitfinex","BTCUSD",1673560601485,0.25673306,18865.0,18861.0,0.2664182]
["bitfinex","BTCUSD",1673560601736,0.36998402,18865.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560601999,0.1406,18864.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560602252,0.2406,18864.0,18863.0,0.048]
["bitfinex","BTCUSD",1673560602778,0.39733306,18864.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560603023,0.048,18862.0,18861.0,0.05596525]
["bitfinex","BTCUSD",1673560603269,0.048,18862.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560604030,0.148,18862.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560604519,0.148,18862.0,18861.0,0.05496525]
["bitfinex","BTCUSD",1673560604764,0.148,18862.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560605081,0.2956,18862.0,18861.0,0.05496525]
["bitfinex","BTCUSD",1673560605575,0.45233306,18862.0,18861.0,0.05496525]
["bitfinex","BTCUSD",1673560605828,1.0664886,18862.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560606072,1.2296886,18862.0,18861.0,0.01196525]
["bitfinex","BTCUSD",1673560606313,1.5066886,18862.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560606810,1.2066886,18862.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560607052,1.5066886,18862.0,18861.0,0.00796525]
["bitfinex","BTCUSD",1673560607299,1.6396886,18862.0,18861.0,0.01296525]
["bitfinex","BTCUSD",1673560608277,1.6241286,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560608822,1.85922818,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560609312,1.6241286,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560610081,1.46739554,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560610324,0.54624,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560610810,1.16739554,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560613276,1.46739554,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560613524,1.76654146,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560613787,1.46739554,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560614995,0.84624,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560615250,0.54624,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560617790,0.16544,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560618564,0.26544,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560620332,0.54634,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560621326,0.44634,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560621587,0.409836,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560624369,0.128936,18862.0,18861.0,2.5e-07]
["bitfinex","BTCUSD",1673560628078,0.128936,18862.0,18858.0,0.10654935]
["bitfinex","BTCUSD",1673560628336,0.11325096,18861.0,18858.0,0.10654935]
["bitfinex","BTCUSD",1673560628578,0.21325096,18861.0,18858.0,0.10654935]
["bitfinex","BTCUSD",1673560628834,0.11325096,18861.0,18858.0,0.10654935]
["bitfinex","BTCUSD",1673560629126,0.30253366,18862.0,18858.0,0.11054935]
["bitfinex","BTCUSD",1673560629383,0.40378462,18862.0,18859.0,6.221e-05]
["bitfinex","BTCUSD",1673560629631,0.012,18861.0,18858.0,0.32085429]
["bitfinex","BTCUSD",1673560629892,0.012,18861.0,18858.0,0.11054935]
["bitfinex","BTCUSD",1673560630623,0.29053366,18862.0,18858.0,0.10654935]
["bitfinex","BTCUSD",1673560630869,0.30253366,18862.0,18858.0,0.32085429]
["bitfinex","BTCUSD",1673560631117,0.30378462,18862.0,18858.0,0.10654935]
["bitfinex","BTCUSD",1673560631356,0.112,18861.0,18858.0,0.11054935]
["bitfinex","BTCUSD",1673560631603,0.112,18861.0,18858.0,0.10654935]
["bitfinex","BTCUSD",1673560631850,0.112,18861.0,18858.0,0.11054935]
["bitfinex","BTCUSD",1673560632595,0.40378462,18862.0,18858.0,0.10654935]
["bitfinex","BTCUSD",1673560632833,0.29053366,18862.0,18858.0,0.31685429]
["bitfinex","BTCUSD",1673560633077,0.40378462,18862.0,18858.0,0.31685429]
["bitfinex","BTCUSD",1673560633554,0.112,18861.0,18858.0,0.32085429]
["bitfinex","BTCUSD",1673560633829,0.1,18861.0,18858.0,0.10654935]
["bitfinex","BTCUSD",1673560634076,0.1,18861.0,18858.0,0.11054935]
["bitfinex","BTCUSD",1673560634596,0.36912462,18862.0,18859.0,0.1]
["bitfinex","BTCUSD",1673560634849,0.24387366,18862.0,18859.0,0.21030494]
["bitfinex","BTCUSD",1673560635084,0.012,18861.0,18858.0,0.11054935]
["bitfinex","BTCUSD",1673560635823,0.1399,18860.0,18858.0,0.00654935]
["bitfinex","BTCUSD",1673560636052,0.25315096,18860.0,18858.0,0.00654935]
["bitfinex","BTCUSD",1673560636312,0.1,18859.0,18858.0,0.00654935]
["bitfinex","BTCUSD",1673560636561,0.101,18859.0,18858.0,0.00654935]
["bitfinex","BTCUSD",1673560636797,0.1,18859.0,18858.0,0.00654935]
["bitfinex","BTCUSD",1673560637299,0.1,18859.0,18858.0,0.01054935]
["bitfinex","BTCUSD",1673560637538,0.2406,18859.0,18858.0,0.00654935]
["bitfinex","BTCUSD",1673560637806,0.2526,18859.0,18858.0,0.01054935]
["bitfinex","BTCUSD",1673560638045,0.40933306,18859.0,18858.0,0.01054935]
["bitfinex","BTCUSD",1673560638530,0.1,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560639802,0.116,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560640045,0.27273306,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560640293,0.55393306,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560640532,0.53793306,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560640785,1.2266218,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560641026,1.46172138,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560641544,0.84803264,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560642042,1.75869977,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560642287,2.61026027,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560642537,1.88728284,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560642791,1.75228284,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560643036,2.12470064,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560643281,1.98970064,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560643532,2.12470064,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560643775,3.41281206,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560644264,2.23803839,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560644505,3.41281626,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560645274,3.27781626,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560645528,3.41281626,18858.0,18857.0,0.00825517]
["bitfinex","BTCUSD",1673560646501,0.00828517,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560646746,0.76633566,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560646995,1.53814005,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560647236,1.83813064,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560647489,1.99637124,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560648471,2.24555219,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560649001,2.38155219,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560649500,2.13237124,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560650015,1.67408501,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560650306,0.42548517,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560650551,0.14428517,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560651796,0.00828517,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560652050,0.09028517,18856.0,18855.0,0.01053778]
["bitfinex","BTCUSD",1673560652806,0.22006099,18858.0,18855.0,0.01053778]
["bitfinex","BTCUSD",1673560653055,0.22006099,18858.0,18855.0,0.22084272]
["bitfinex","BTCUSD",1673560653307,0.22006099,18858.0,18855.0,0.01053778]
["bitfinex","BTCUSD",1673560654549,0.22006099,18858.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560654797,0.25306099,18858.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560657045,0.36631195,18858.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560657311,0.25306099,18858.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560657807,0.1,18857.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560659029,0.1,18857.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560659274,0.1,18857.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560659275,0.133,18857.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560665568,0.95589321,18857.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560665811,0.0787539,18856.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560666361,1.38551974,18856.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560666624,2.48530912,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560666870,2.68910912,18856.0,18855.0,0.01153778]
["bitfinex","BTCUSD",1673560667116,2.67210912,18856.0,18855.0,0.00853778]
["bitfinex","BTCUSD",1673560667362,0.03461333,18854.0,18853.0,0.00836969]
["bitfinex","BTCUSD",1673560667618,2.02687081,18854.0,18853.0,6.9e-07]
["bitfinex","BTCUSD",1673560667892,2.02687081,18854.0,18852.0,0.00855969]
["bitfinex","BTCUSD",1673560667893,3.62946903,18854.0,18852.0,0.00836969]
["bitfinex","BTCUSD",1673560668149,2.71742813,18853.0,18851.0,0.00885499]
["bitfinex","BTCUSD",1673560668398,0.1,18851.0,18848.0,0.00943091]
["bitfinex","BTCUSD",1673560668658,0.0934,18849.0,18848.0,0.00943091]
["bitfinex","BTCUSD",1673560668958,1.44432956,18849.0,18848.0,0.00943091]
["bitfinex","BTCUSD",1673560669158,0.1934,18849.0,18848.0,0.00943091]
["bitfinex","BTCUSD",1673560669425,0.8048459,18849.0,18848.0,0.00943091]
["bitfinex","BTCUSD",1673560669672,1.1986459,18849.0,18848.0,0.00943091]
["bitfinex","BTCUSD",1673560672632,1.3346459,18849.0,18848.0,0.01043091]
["bitfinex","BTCUSD",1673560673367,1.0346459,18849.0,18848.0,0.01043091]
["bitfinex","BTCUSD",1673560673864,0.136,18849.0,18848.0,0.01043091]
["bitfinex","BTCUSD",1673560679101,0.236,18849.0,18848.0,0.01043091]
["bitfinex","BTCUSD",1673560679380,0.2224,18849.0,18848.0,0.01043091]
["bitfinex","BTCUSD",1673560679841,0.2224,18849.0,18848.0,0.00907091]
["bitfinex","BTCUSD",1673560683104,1.22683798,18849.0,18848.0,0.00907091]
["bitfinex","BTCUSD",1673560683347,0.6155,18849.0,18848.0,0.00907091]
["bitfinex","BTCUSD",1673560683592,0.3155,18849.0,18848.0,0.00907091]
["bitfinex","BTCUSD",1673560683835,1.22678474,18849.0,18848.0,0.00907091]
["bitfinex","BTCUSD",1673560684115,0.6155,18849.0,18848.0,0.00907091]
["bitfinex","BTCUSD",1673560684355,0.3155,18849.0,18848.0,0.00907091]
["bitfinex","BTCUSD",1673560684850,0.1931,18849.0,18848.0,0.00807091]
["bitfinex","BTCUSD",1673560685328,1.0343459,18849.0,18848.0,0.01107091]
["bitfinex","BTCUSD",1673560685575,1.72995098,18849.0,18848.0,0.01107091]
["bitfinex","BTCUSD",1673560686076,1.8891394,18849.0,18848.0,0.01107091]
["bitfinex","BTCUSD",1673560686618,0.01975462,18847.0,18846.0,0.01101323]
["bitfinex","BTCUSD",1673560686878,1.21272269,18847.0,18846.0,0.01101323]
["bitfinex","BTCUSD",1673560687138,0.11335462,18847.0,18846.0,0.01101323]
["bitfinex","BTCUSD",1673560687382,0.02202646,18845.0,18842.0,0.00962563]
["bitfinex","BTCUSD",1673560687633,0.11325096,18844.0,18842.0,0.00962563]
["bitfinex","BTCUSD",1673560688169,0.12202646,18845.0,18842.0,0.00962563]
["bitfinex","BTCUSD",1673560688428,0.12302646,18845.0,18842.0,0.00962563]
["bitfinex","BTCUSD",1673560688668,0.12202646,18845.0,18842.0,0.00962563]
["bitfinex","BTCUSD",1673560688885,0.13602646,18845.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560689661,0.03602646,18845.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560692353,0.00189381,18845.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560692603,0.00289381,18845.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560692862,0.10189381,18845.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560695658,0.11325096,18844.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560695908,0.89276287,18845.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560696156,0.1,18844.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560696402,0.7114459,18844.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560696646,0.1,18844.0,18842.0,0.04662563]
["bitfinex","BTCUSD",1673560697146,0.1,18843.0,18842.0,0.00962563]
["bitfinex","BTCUSD",1673560697603,0.1,18843.0,18842.0,0.04762563]
["bitfinex","BTCUSD",1673560698345,0.7114459,18843.0,18842.0,0.00962563]
["bitfinex","BTCUSD",1673560698590,0.038,18840.0,18838.0,1.8785]
["bitfinex","BTCUSD",1673560698842,0.15125096,18840.0,18837.0,0.1]
["bitfinex","BTCUSD",1673560699090,0.11325096,18839.0,18837.0,0.1]
["bitfinex","BTCUSD",1673560699659,0.11325096,18839.0,18836.0,0.11277779]
["bitfinex","BTCUSD",1673560700420,0.11325096,18839.0,18836.0,0.01277779]
["bitfinex","BTCUSD",1673560700703,0.0935,18837.0,18836.0,0.01277779]
["bitfinex","BTCUSD",1673560700956,0.7049459,18837.0,18836.0,0.04377779]
["bitfinex","BTCUSD",1673560701706,0.1,18836.0,18834.0,0.00665596]
["bitfinex","BTCUSD",1673560701980,0.6114459,18835.0,18834.0,0.00665596]
["bitfinex","BTCUSD",1673560702221,1.1990459,18835.0,18834.0,0.00665596]
["bitfinex","BTCUSD",1673560702714,1.83852956,18835.0,18834.0,9.6e-07]
["bitfinex","BTCUSD",1673560703011,0.00106,18832.0,18823.0,0.1]
["bitfinex","BTCUSD",1673560703225,0.11325096,18831.0,18823.0,0.1]
["bitfinex","BTCUSD",1673560703457,0.72469686,18830.0,18823.0,0.31030494]
["bitfinex","BTCUSD",1673560703719,6e-05,18832.0,18824.0,1.4681327]
["bitfinex","BTCUSD",1673560703720,0.11325096,18829.0,18824.0,1.4681327]
["bitfinex","BTCUSD",1673560703977,0.11325096,18828.0,18827.0,0.0938]
["bitfinex","BTCUSD",1673560704302,0.1,18831.0,18827.0,0.423617]
["bitfinex","BTCUSD",1673560704520,0.1,18831.0,18828.0,0.329817]
["bitfinex","BTCUSD",1673560704521,0.04790649,18829.0,18828.0,0.329817]
["bitfinex","BTCUSD",1673560704774,0.64557431,18829.0,18823.0,0.10019]
["bitfinex","BTCUSD",1673560705023,0.64557431,18829.0,18824.0,0.031]
["bitfinex","BTCUSD",1673560705024,0.72469686,18828.0,18824.0,0.031]
["bitfinex","BTCUSD",1673560705279,0.72469686,18828.0,18823.0,0.00019]
["bitfinex","BTCUSD",1673560705280,0.0929,18826.0,18823.0,0.00019]
["bitfinex","BTCUSD",1673560705594,0.72469686,18825.0,18818.0,0.1]
["bitfinex","BTCUSD",1673560705817,0.0929,18826.0,18818.0,0.1]
["bitfinex","BTCUSD",1673560705818,0.72469686,18824.0,18818.0,0.1]
["bitfinex","BTCUSD",1673560706046,0.1,18822.0,18818.0,0.1]
["bitfinex","BTCUSD",1673560706300,0.11325096,18821.0,18818.0,0.1]
["bitfinex","BTCUSD",1673560706556,0.11325096,18820.0,18818.0,0.1]
["bitfinex","BTCUSD",1673560706798,0.11325096,18820.0,18817.0,0.9206]
["bitfinex","BTCUSD",1673560707069,0.11325096,18820.0,18818.0,0.031]
["bitfinex","BTCUSD",1673560707318,0.76129836,18822.0,18817.0,0.01487297]
["bitfinex","BTCUSD",1673560707588,0.015,18820.0,18818.0,0.031]
["bitfinex","BTCUSD",1673560708110,0.015,18820.0,18819.0,0.09842234]
["bitfinex","BTCUSD",1673560708366,0.015,18820.0,18819.0,0.42823934]
["bitfinex","BTCUSD",1673560708612,0.015,18820.0,18819.0,0.63854428]
["bitfinex","BTCUSD",1673560708867,0.015,18820.0,18819.0,0.53053934]
["bitfinex","BTCUSD",1673560709118,0.19502,18826.0,18819.0,0.63053934]
["bitfinex","BTCUSD",1673560709399,0.04776395,18824.0,18821.0,0.0938]
["bitfinex","BTCUSD",1673560709653,0.1,18828.0,18822.0,0.33088627]
["bitfinex","BTCUSD",1673560709881,0.1,18828.0,18823.0,0.64012194]
["bitfinex","BTCUSD",1673560710131,0.1,18828.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673560710396,0.1,18828.0,18823.0,0.1]
["bitfinex","BTCUSD",1673560710397,0.0993781,18828.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673560710875,0.0508801,18828.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673560711386,0.0508801,18828.0,18824.0,0.1]
["bitfinex","BTCUSD",1673560711625,0.16413106,18828.0,18824.0,0.31030494]
["bitfinex","BTCUSD",1673560711876,0.0508801,18828.0,18824.0,0.31030494]
["bitfinex","BTCUSD",1673560712121,0.0488801,18828.0,18825.0,0.32650494]
["bitfinex","BTCUSD",1673560712359,0.0488801,18828.0,18827.0,0.0938]
["bitfinex","BTCUSD",1673560712605,0.1,18831.0,18827.0,0.423617]
["bitfinex","BTCUSD",1673560712839,0.0486682,18831.0,18828.0,0.54012194]
["bitfinex","BTCUSD",1673560713077,0.0486682,18831.0,18829.0,0.1]
["bitfinex","BTCUSD",1673560713335,6e-05,18832.0,18829.0,0.31047677]
["bitfinex","BTCUSD",1673560713577,6e-05,18832.0,18829.0,0.31030494]
["bitfinex","BTCUSD",1673560714077,6e-05,18832.0,18829.0,0.123]
["bitfinex","BTCUSD",1673560714317,6e-05,18832.0,18830.0,0.00017182]
["bitfinex","BTCUSD",1673560714576,6e-05,18832.0,18829.0,0.123]
["bitfinex","BTCUSD",1673560715058,6e-05,18832.0,18829.0,0.1]
["bitfinex","BTCUSD",1673560715314,6e-05,18832.0,18829.0,0.123]
["bitfinex","BTCUSD",1673560715555,6e-05,18832.0,18830.0,0.00017182]
["bitfinex","BTCUSD",1673560716043,6e-05,18832.0,18829.0,0.2162]
["bitfinex","BTCUSD",1673560716044,6e-05,18832.0,18829.0,0.19607224]
["bitfinex","BTCUSD",1673560716334,6e-05,18832.0,18829.0,0.17307224]
["bitfinex","BTCUSD",1673560716577,0.03006,18832.0,18830.0,0.42107552]
["bitfinex","BTCUSD",1673560716817,0.03006,18832.0,18831.0,0.329817]
["bitfinex","BTCUSD",1673560717058,6e-05,18832.0,18831.0,0.52437365]
["bitfinex","BTCUSD",1673560717574,6e-05,18832.0,18831.0,0.429817]
["bitfinex","BTCUSD",1673560717575,0.00023182,18832.0,18831.0,0.429817]
["bitfinex","BTCUSD",1673560717825,6e-05,18832.0,18831.0,0.1]
["bitfinex","BTCUSD",1673560718383,0.00023182,18832.0,18831.0,0.1]
["bitfinex","BTCUSD",1673560718620,6e-05,18832.0,18831.0,0.1]
["bitfinex","BTCUSD",1673560718862,0.00206,18832.0,18831.0,0.1]
["bitfinex","BTCUSD",1673560719365,0.00206,18832.0,18831.0,0.122]
["bitfinex","BTCUSD",1673560719624,0.00206,18832.0,18831.0,0.451817]
["bitfinex","BTCUSD",1673560719878,0.002,18832.0,18831.0,0.451817]
["bitfinex","BTCUSD",1673560721354,0.00217182,18832.0,18831.0,0.022]
["bitfinex","BTCUSD",1673560721599,0.002,18832.0,18831.0,0.022]
["bitfinex","BTCUSD",1673560721844,0.10062,18832.0,18831.0,0.022]
["bitfinex","BTCUSD",1673560722086,0.10062,18832.0,18828.0,0.1]
["bitfinex","BTCUSD",1673560722087,0.044,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673560722326,0.15725096,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673560722813,0.044,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673560723301,0.00017182,18829.0,18827.0,0.00019]
["bitfinex","BTCUSD",1673560723529,0.11342278,18829.0,18827.0,0.00019]
["bitfinex","BTCUSD",1673560723782,0.70165286,18829.0,18827.0,0.00019]
["bitfinex","BTCUSD",1673560724026,0.1,18828.0,18827.0,0.00019]
["bitfinex","BTCUSD",1673560724270,0.80188196,18828.0,18825.0,0.01624899]
["bitfinex","BTCUSD",1673560724582,0.28586278,18828.0,18825.0,0.01624899]
["bitfinex","BTCUSD",1673560724843,0.1,18827.0,18825.0,0.01624899]
["bitfinex","BTCUSD",1673560725584,0.1,18827.0,18825.0,0.01924899]
["bitfinex","BTCUSD",1673560726123,0.75689008,18827.0,18825.0,0.02624899]
["bitfinex","BTCUSD",1673560726372,0.85069008,18827.0,18825.0,0.02624899]
["bitfinex","BTCUSD",1673560726620,0.60889008,18826.0,18825.0,0.02624899]
["bitfinex","BTCUSD",1673560726905,0.70889008,18826.0,18825.0,0.02624899]
["bitfinex","BTCUSD",1673560727906,0.1,18826.0,18825.0,0.02624899]
["bitfinex","BTCUSD",1673560728174,0.048,18826.0,18825.0,0.02624899]
["bitfinex","BTCUSD",1673560728461,0.048,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560734137,0.148,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560734390,0.93567909,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560734631,1.32877909,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560735133,1.02877909,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560735868,1.24309008,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560736858,0.03475,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560738415,0.88039811,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560738674,1.49609689,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560740342,2.12278238,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560740837,0.96012574,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560741067,0.58866064,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560741368,0.19308266,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560741611,0.03475,18826.0,18825.0,1e-08]
["bitfinex","BTCUSD",1673560742342,0.03475,18826.0,18825.0,0.21030495]
["bitfinex","BTCUSD",1673560742586,0.03475,18826.0,18825.0,0.32981701]
["bitfinex","BTCUSD",1673560743594,0.03475,18826.0,18825.0,0.42981701]
["bitfinex","BTCUSD",1673560744826,0.0485423,18829.0,18825.0,0.429817]
["bitfinex","BTCUSD",1673560745091,0.004,18826.0,18825.0,0.40030494]
["bitfinex","BTCUSD",1673560745322,0.004,18826.0,18825.0,0.519817]
["bitfinex","BTCUSD",1673560745813,0.0485423,18829.0,18825.0,0.429817]
["bitfinex","BTCUSD",1673560746062,0.0525423,18829.0,18826.0,0.329817]
["bitfinex","BTCUSD",1673560746314,0.0525423,18829.0,18827.0,0.329817]
["bitfinex","BTCUSD",1673560746562,0.0525423,18829.0,18828.0,0.329817]
["bitfinex","BTCUSD",1673560746814,0.004,18829.0,18828.0,0.429817]
["bitfinex","BTCUSD",1673560747059,0.044,18830.0,18828.0,0.429817]
["bitfinex","BTCUSD",1673560747304,0.044,18830.0,18829.0,0.429817]
["bitfinex","BTCUSD",1673560747573,0.044,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673560749616,0.097,18830.0,18829.0,0.109]
["bitfinex","BTCUSD",1673560750156,0.097,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560750400,0.32292004,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560750630,0.1718246,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560750868,0.33015726,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560752308,0.1718246,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560752573,0.33015726,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560754255,0.1718246,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560754499,0.0718246,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560755488,0.1718246,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560756230,0.56758224,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560756984,0.23015726,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560757230,0.0718246,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560757473,0.1718246,18830.0,18829.0,0.009]
["bitfinex","BTCUSD",1673560758518,0.1718246,18830.0,18829.0,1e-08]
["bitfinex","BTCUSD",1673560759507,0.0718246,18830.0,18829.0,1e-08]
["bitfinex","BTCUSD",1673560760527,0.0718246,18830.0,18829.0,0.63422195]
["bitfinex","BTCUSD",1673560760775,0.0718246,18830.0,18829.0,0.43241701]
["bitfinex","BTCUSD",1673560761547,0.0718246,18830.0,18829.0,0.53241701]
["bitfinex","BTCUSD",1673560761790,0.0718246,18830.0,18829.0,0.655417]
["bitfinex","BTCUSD",1673560761791,0.0188246,18830.0,18829.0,0.655417]
["bitfinex","BTCUSD",1673560762036,0.0238246,18830.0,18829.0,0.81386995]
["bitfinex","BTCUSD",1673560762278,0.0188246,18830.0,18829.0,0.69086995]
["bitfinex","BTCUSD",1673560762550,0.0238246,18830.0,18829.0,0.81386995]
["bitfinex","BTCUSD",1673560762796,0.0188246,18830.0,18829.0,0.626217]
["bitfinex","BTCUSD",1673560763302,0.01467002,18830.0,18829.0,0.749217]
["bitfinex","BTCUSD",1673560764309,0.00967002,18830.0,18829.0,0.626217]
["bitfinex","BTCUSD",1673560764551,0.01367002,18830.0,18829.0,0.757217]
["bitfinex","BTCUSD",1673560764830,0.01367002,18830.0,18829.0,0.91566995]
["bitfinex","BTCUSD",1673560765083,0.01367002,18830.0,18829.0,0.757217]
["bitfinex","BTCUSD",1673560765335,0.01367002,18830.0,18829.0,1.21566995]
["bitfinex","BTCUSD",1673560765595,0.01367002,18830.0,18829.0,0.757217]
["bitfinex","BTCUSD",1673560765842,0.01367002,18830.0,18829.0,1.21566995]
["bitfinex","BTCUSD",1673560766093,0.01367002,18830.0,18829.0,1.45333104]
["bitfinex","BTCUSD",1673560766340,0.01367002,18830.0,18829.0,2.38990799]
["bitfinex","BTCUSD",1673560766587,0.01367002,18830.0,18829.0,2.84050283]
["bitfinex","BTCUSD",1673560766849,2e-08,18830.0,18829.0,3.42329807]
["bitfinex","BTCUSD",1673560767341,2e-08,18830.0,18829.0,3.15958138]
["bitfinex","BTCUSD",1673560767587,2e-08,18830.0,18829.0,3.47640593]
["bitfinex","BTCUSD",1673560767834,2e-08,18830.0,18829.0,3.42338656]
["bitfinex","BTCUSD",1673560768362,0.00596716,18832.0,18830.0,0.1]
["bitfinex","BTCUSD",1673560768615,0.00596716,18832.0,18831.0,0.620617]
["bitfinex","BTCUSD",1673560768856,0.00596716,18832.0,18831.0,1.01939547]
["bitfinex","BTCUSD",1673560769103,0.00596716,18832.0,18831.0,3.00142842]
["bitfinex","BTCUSD",1673560769364,0.00596716,18832.0,18831.0,3.23889427]
["bitfinex","BTCUSD",1673560769624,6.716e-05,18832.0,18831.0,4.13329427]
["bitfinex","BTCUSD",1673560770350,0.00587594,18833.0,18831.0,4.71610961]
["bitfinex","BTCUSD",1673560770633,5.94e-06,18833.0,18832.0,3.05187151]
["bitfinex","BTCUSD",1673560770879,5.94e-06,18833.0,18832.0,2.62837151]
["bitfinex","BTCUSD",1673560771121,5.94e-06,18833.0,18832.0,1.8698497]
["bitfinex","BTCUSD",1673560771364,5.94e-06,18833.0,18832.0,0.525617]
["bitfinex","BTCUSD",1673560771615,5.94e-06,18833.0,18832.0,0.663617]
["bitfinex","BTCUSD",1673560772116,5.94e-06,18833.0,18832.0,0.525617]
["bitfinex","BTCUSD",1673560773624,0.00645674,18834.0,18833.0,0.1]
["bitfinex","BTCUSD",1673560773625,0.00146268,18834.0,18833.0,0.1]
["bitfinex","BTCUSD",1673560773874,0.00146268,18834.0,18833.0,0.832846]
["bitfinex","BTCUSD",1673560774144,0.00146268,18834.0,18833.0,0.532846]
["bitfinex","BTCUSD",1673560774421,0.18386546,18834.0,18833.0,0.330246]
["bitfinex","BTCUSD",1673560774666,0.09110268,18834.0,18830.0,0.1]
["bitfinex","BTCUSD",1673560774923,0.09276278,18833.0,18830.0,0.1]
["bitfinex","BTCUSD",1673560775247,0.09522546,18834.0,18833.0,0.139]
["bitfinex","BTCUSD",1673560775428,0.00146268,18834.0,18830.0,0.1]
["bitfinex","BTCUSD",1673560775670,0.14226784,18834.0,18833.0,0.06]
["bitfinex","BTCUSD",1673560775912,0.00146268,18834.0,18833.0,0.06]
["bitfinex","BTCUSD",1673560776405,0.07427061,18837.0,18834.0,0.1]
["bitfinex","BTCUSD",1673560776654,0.21788144,18837.0,18834.0,0.21030494]
["bitfinex","BTCUSD",1673560777396,0.21788144,18837.0,18831.0,0.1]
["bitfinex","BTCUSD",1673560777639,0.27904278,18836.0,18831.0,0.31030494]
["bitfinex","BTCUSD",1673560777901,0.09276278,18835.0,18834.0,0.003]
["bitfinex","BTCUSD",1673560778202,0.1,18836.0,18834.0,0.003]
["bitfinex","BTCUSD",1673560778443,0.21788144,18837.0,18831.0,0.31030494]
["bitfinex","BTCUSD",1673560778701,0.09276278,18836.0,18832.0,0.1]
["bitfinex","BTCUSD",1673560778990,0.19376278,18836.0,18832.0,0.31030494]
["bitfinex","BTCUSD",1673560779444,0.19376278,18836.0,18832.0,0.1]
["bitfinex","BTCUSD",1673560779684,0.19376278,18836.0,18832.0,0.31030494]
["bitfinex","BTCUSD",1673560780184,0.20876278,18836.0,18834.0,0.003]
["bitfinex","BTCUSD",1673560780438,0.1,18836.0,18832.0,0.1]
["bitfinex","BTCUSD",1673560780691,0.19276278,18836.0,18832.0,0.16]
["bitfinex","BTCUSD",1673560780937,0.19276278,18836.0,18832.0,0.37030494]
["bitfinex","BTCUSD",1673560781736,0.09276278,18836.0,18832.0,0.37030494]
["bitfinex","BTCUSD",1673560781974,0.04971083,18837.0,18832.0,0.37030494]
["bitfinex","BTCUSD",1673560782224,0.1,18836.0,18834.0,0.1]
["bitfinex","BTCUSD",1673560783698,0.115,18836.0,18834.0,0.103]
["bitfinex","BTCUSD",1673560785184,0.115,18836.0,18835.0,0.330246]
["bitfinex","BTCUSD",1673560785931,0.1,18836.0,18835.0,0.330246]
["bitfinex","BTCUSD",1673560786445,0.115,18836.0,18835.0,0.339246]
["bitfinex","BTCUSD",1673560789398,0.09852892,18836.0,18835.0,0.339246]
["bitfinex","BTCUSD",1673560790404,0.09852892,18836.0,18835.0,0.009]
["bitfinex","BTCUSD",1673560796674,0.09852892,18836.0,18835.0,1e-08]
["bitfinex","BTCUSD",1673560796919,0.25686158,18836.0,18835.0,1e-08]
["bitfinex","BTCUSD",1673560797414,5.999e-05,18834.0,18826.0,0.72606378]
["bitfinex","BTCUSD",1673560797660,0.4894577,18833.0,18826.0,0.17204068]
["bitfinex","BTCUSD",1673560797909,0.8922784,18832.0,18829.0,0.01412361]
["bitfinex","BTCUSD",1673560798370,1.05095637,18832.0,18829.0,0.01412361]
["bitfinex","BTCUSD",1673560798918,0.79951562,18832.0,18829.0,0.01412361]
["bitfinex","BTCUSD",1673560799164,0.1,18831.0,18829.0,0.01412361]
["bitfinex","BTCUSD",1673560799414,0.69951562,18832.0,18829.0,0.01412361]
["bitfinex","BTCUSD",1673560799655,0.04905458,18833.0,18830.0,0.36843667]
["bitfinex","BTCUSD",1673560799909,0.013,18832.0,18831.0,0.54055094]
["bitfinex","BTCUSD",1673560800162,0.013,18832.0,18831.0,0.330246]
["bitfinex","BTCUSD",1673560800920,5.999e-05,18834.0,18831.0,0.330246]
["bitfinex","BTCUSD",1673560801156,5.999e-05,18834.0,18832.0,0.430246]
["bitfinex","BTCUSD",1673560801397,5.999e-05,18834.0,18833.0,0.330246]
["bitfinex","BTCUSD",1673560801902,0.04678725,18835.0,18834.0,0.1]
["bitfinex","BTCUSD",1673560802155,0.04678725,18835.0,18834.0,0.430246]
["bitfinex","BTCUSD",1673560802413,0.08352892,18836.0,18834.0,0.1]
["bitfinex","BTCUSD",1673560802673,0.0091894,18836.0,18835.0,0.21030494]
["bitfinex","BTCUSD",1673560802917,0.0091894,18836.0,18834.0,0.1]
["bitfinex","BTCUSD",1673560803175,0.0091894,18836.0,18835.0,0.330246]
["bitfinex","BTCUSD",1673560803930,0.0091894,18836.0,18835.0,0.523846]
["bitfinex","BTCUSD",1673560804170,0.0091894,18836.0,18835.0,0.532346]
["bitfinex","BTCUSD",1673560804425,0.0221894,18836.0,18835.0,0.69447773]
["bitfinex","BTCUSD",1673560804670,0.0221894,18836.0,18835.0,0.95993773]
["bitfinex","BTCUSD",1673560804916,0.0221894,18836.0,18835.0,1.49713532]
["bitfinex","BTCUSD",1673560805164,0.0091894,18836.0,18835.0,1.58723532]
["bitfinex","BTCUSD",1673560805412,0.0091894,18836.0,18835.0,1.93565278]
["bitfinex","BTCUSD",1673560805413,0.0231894,18836.0,18835.0,1.93565278]
["bitfinex","BTCUSD",1673560805921,0.0231894,18836.0,18835.0,2.46188548]
["bitfinex","BTCUSD",1673560806176,0.0231894,18836.0,18835.0,2.3041094]
["bitfinex","BTCUSD",1673560807421,0.0231894,18836.0,18835.0,2.44729298]
["bitfinex","BTCUSD",1673560807902,0.0231894,18836.0,18835.0,1.8432387]
["bitfinex","BTCUSD",1673560808169,0.0231894,18836.0,18835.0,2.03965404]
["bitfinex","BTCUSD",1673560808414,0.0231894,18836.0,18835.0,2.1043634]
["bitfinex","BTCUSD",1673560809892,0.0231894,18836.0,18835.0,2.1984634]
["bitfinex","BTCUSD",1673560810399,0.0231894,18836.0,18835.0,1.5782787]
["bitfinex","BTCUSD",1673560810639,9.4e-06,18836.0,18835.0,2.39263792]
["bitfinex","BTCUSD",1673560810894,9.4e-06,18836.0,18835.0,2.65829869]
["bitfinex","BTCUSD",1673560813180,4.98e-06,18840.0,18836.0,6e-05]
["bitfinex","BTCUSD",1673560813435,0.00766539,18842.0,18839.0,0.8451327]
["bitfinex","BTCUSD",1673560813685,0.00766539,18842.0,18841.0,0.55441001]
["bitfinex","BTCUSD",1673560813686,6.539e-05,18842.0,18841.0,0.55441001]
["bitfinex","BTCUSD",1673560813924,0.29412,18849.0,18842.0,0.1]
["bitfinex","BTCUSD",1673560814165,0.14872949,18849.0,18843.0,1.77343792]
["bitfinex","BTCUSD",1673560814420,0.04872949,18849.0,18844.0,0.84055094]
["bitfinex","BTCUSD",1673560814690,0.04872949,18849.0,18846.0,0.1]
["bitfinex","BTCUSD",1673560814940,0.00700915,18851.0,18848.0,0.17963109]
["bitfinex","BTCUSD",1673560815202,0.00700915,18851.0,18849.0,0.54055094]
["bitfinex","BTCUSD",1673560815451,0.00700915,18851.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673560815699,0.00700915,18851.0,18846.0,0.28672278]
["bitfinex","BTCUSD",1673560815949,0.09276278,18851.0,18847.0,0.1]
["bitfinex","BTCUSD",1673560816204,0.09276278,18851.0,18847.0,0.21030494]
["bitfinex","BTCUSD",1673560816454,0.1,18852.0,18847.0,0.21030494]
["bitfinex","BTCUSD",1673560816705,0.04819447,18851.0,18847.0,0.21030494]
["bitfinex","BTCUSD",1673560816947,0.04819447,18851.0,18846.0,0.23]
["bitfinex","BTCUSD",1673560816948,0.24095725,18851.0,18846.0,0.23]
["bitfinex","BTCUSD",1673560817193,0.24095725,18851.0,18846.0,0.31030494]
["bitfinex","BTCUSD",1673560817448,0.24095725,18851.0,18847.0,0.057]
["bitfinex","BTCUSD",1673560817449,0.33505725,18851.0,18847.0,0.057]
["bitfinex","BTCUSD",1673560817696,0.18686278,18850.0,18845.0,0.10019]
["bitfinex","BTCUSD",1673560817949,0.0936,18848.0,18847.0,0.13]
["bitfinex","BTCUSD",1673560818192,0.0936,18848.0,18845.0,0.21049494]
["bitfinex","BTCUSD",1673560818433,0.0936,18848.0,18846.0,0.13]
["bitfinex","BTCUSD",1673560819174,0.14885436,18849.0,18846.0,0.13]
["bitfinex","BTCUSD",1673560819665,0.33571714,18849.0,18843.0,0.1]
["bitfinex","BTCUSD",1673560819921,0.19276278,18848.0,18843.0,0.31030494]
["bitfinex","BTCUSD",1673560820172,0.09276278,18847.0,18843.0,0.1]
["bitfinex","BTCUSD",1673560820411,0.1,18848.0,18846.0,0.13]
["bitfinex","BTCUSD",1673560820663,0.1,18848.0,18843.0,0.1]
["bitfinex","BTCUSD",1673560820920,0.1,18848.0,18843.0,0.45030494]
["bitfinex","BTCUSD",1673560820921,0.1407727,18847.0,18843.0,0.45030494]
["bitfinex","BTCUSD",1673560821164,0.09276278,18847.0,18843.0,0.1]
["bitfinex","BTCUSD",1673560821415,0.09276278,18847.0,18843.0,0.24]
["bitfinex","BTCUSD",1673560821658,0.09276278,18847.0,18843.0,0.1]
["bitfinex","BTCUSD",1673560822148,0.09276278,18847.0,18843.0,0.31030494]
["bitfinex","BTCUSD",1673560822890,0.09276278,18847.0,18842.0,0.1]
["bitfinex","BTCUSD",1673560823142,0.09276278,18847.0,18843.0,0.14]
["bitfinex","BTCUSD",1673560823386,0.29276278,18847.0,18843.0,0.35030494]
["bitfinex","BTCUSD",1673560823635,0.29276278,18847.0,18843.0,0.21030494]
["bitfinex","BTCUSD",1673560824153,0.29276278,18847.0,18842.0,0.1]
["bitfinex","BTCUSD",1673560824397,0.29276278,18847.0,18842.0,0.31030494]
["bitfinex","BTCUSD",1673560824632,0.29276278,18847.0,18843.0,0.14]
["bitfinex","BTCUSD",1673560825131,0.0941,18846.0,18843.0,0.14]
["bitfinex","BTCUSD",1673560825423,0.0941,18846.0,18841.0,0.10019]
["bitfinex","BTCUSD",1673560825665,0.09276278,18845.0,18842.0,0.1485]
["bitfinex","BTCUSD",1673560825905,0.28686278,18846.0,18842.0,0.0085]
["bitfinex","BTCUSD",1673560826163,0.33465052,18846.0,18843.0,0.14]
["bitfinex","BTCUSD",1673560826401,0.24188774,18846.0,18842.0,0.21880494]
["bitfinex","BTCUSD",1673560826636,0.33465052,18846.0,18842.0,0.21880494]
["bitfinex","BTCUSD",1673560827127,0.1,18845.0,18842.0,0.35880494]
["bitfinex","BTCUSD",1673560827368,0.1,18845.0,18842.0,0.1485]
["bitfinex","BTCUSD",1673560828582,0.14188774,18846.0,18842.0,0.35880494]
["bitfinex","BTCUSD",1673560828818,0.04778774,18846.0,18843.0,0.64055094]
["bitfinex","BTCUSD",1673560829097,0.001,18845.0,18844.0,0.338746]
["bitfinex","BTCUSD",1673560829360,0.08749674,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560829607,0.001,18846.0,18845.0,0.31030494]
["bitfinex","BTCUSD",1673560829863,0.08749674,18847.0,18845.0,0.0085]
["bitfinex","BTCUSD",1673560830356,0.18025952,18847.0,18841.0,0.1]
["bitfinex","BTCUSD",1673560830604,0.0085,18844.0,18840.0,0.10985697]
["bitfinex","BTCUSD",1673560830865,0.09276278,18843.0,18840.0,0.10985697]
["bitfinex","BTCUSD",1673560831106,0.09276278,18842.0,18840.0,0.10985697]
["bitfinex","BTCUSD",1673560831625,0.05789006,18844.0,18840.0,0.10985697]
["bitfinex","BTCUSD",1673560831881,0.25165284,18844.0,18840.0,0.24885697]
["bitfinex","BTCUSD",1673560832131,0.25065284,18844.0,18841.0,0.0085]
["bitfinex","BTCUSD",1673560832384,0.001,18842.0,18841.0,0.0085]
["bitfinex","BTCUSD",1673560832631,0.15789006,18844.0,18841.0,0.0085]
["bitfinex","BTCUSD",1673560832871,0.15889006,18844.0,18841.0,0.0085]
["bitfinex","BTCUSD",1673560833118,0.15789006,18844.0,18841.0,0.0085]
["bitfinex","BTCUSD",1673560833368,0.0432261,18843.0,18841.0,0.0765]
["bitfinex","BTCUSD",1673560834641,0.0432261,18843.0,18841.0,0.0085]
["bitfinex","BTCUSD",1673560834890,0.0432261,18843.0,18841.0,0.28680494]
["bitfinex","BTCUSD",1673560834891,0.0442261,18843.0,18841.0,0.28680494]
["bitfinex","BTCUSD",1673560835145,0.0442261,18843.0,18842.0,0.330246]
["bitfinex","BTCUSD",1673560835391,0.0442261,18843.0,18842.0,0.0085]
["bitfinex","BTCUSD",1673560835643,0.0442261,18843.0,18842.0,0.338746]
["bitfinex","BTCUSD",1673560836145,0.0432261,18843.0,18842.0,0.338746]
["bitfinex","BTCUSD",1673560836395,0.0452261,18843.0,18842.0,0.338746]
["bitfinex","BTCUSD",1673560838459,0.0452261,18843.0,18842.0,0.0085]
["bitfinex","BTCUSD",1673560838701,0.0452261,18843.0,18842.0,0.338746]
["bitfinex","BTCUSD",1673560842676,0.0452261,18843.0,18842.0,0.0085]
["bitfinex","BTCUSD",1673560842925,0.0452261,18843.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560842926,0.02491448,18843.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560843171,0.11767726,18843.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560843661,0.11567726,18843.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560843911,0.02391448,18843.0,18840.0,0.15085697]
["bitfinex","BTCUSD",1673560844155,0.12391448,18843.0,18840.0,0.15085697]
["bitfinex","BTCUSD",1673560845137,0.12391448,18843.0,18841.0,0.0085]
["bitfinex","BTCUSD",1673560846647,0.10291448,18843.0,18841.0,0.0085]
["bitfinex","BTCUSD",1673560846895,0.10391448,18843.0,18841.0,0.0765]
["bitfinex","BTCUSD",1673560847655,0.0941,18842.0,18841.0,0.068]
["bitfinex","BTCUSD",1673560848400,0.1941,18842.0,18841.0,0.068]
["bitfinex","BTCUSD",1673560848640,0.35277797,18842.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560848888,0.1,18841.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560850187,0.101,18841.0,18840.0,0.15085697]
["bitfinex","BTCUSD",1673560850685,0.35377797,18841.0,18840.0,0.15085697]
["bitfinex","BTCUSD",1673560850931,0.94912813,18841.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560851181,0.94912813,18841.0,18840.0,0.01285697]
["bitfinex","BTCUSD",1673560851182,1.30024508,18841.0,18840.0,0.01285697]
["bitfinex","BTCUSD",1673560851432,1.30024508,18841.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560851677,1.31924508,18841.0,18840.0,0.01285697]
["bitfinex","BTCUSD",1673560851934,1.08122813,18841.0,18840.0,0.01285697]
["bitfinex","BTCUSD",1673560852669,1.06122813,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560852908,1.04322813,18841.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560853155,1.04322813,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560853156,0.90255016,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560853405,0.2882,18841.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560853906,0.46487797,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560854162,0.2882,18841.0,18840.0,0.00985697]
["bitfinex","BTCUSD",1673560854416,0.3062,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560856157,0.27154,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560856836,0.17744,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560857133,0.33611797,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560857864,0.63611797,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560858109,1.16785652,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560858359,0.57413492,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560858616,1.16785652,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560858867,0.92983957,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560859577,0.87413492,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560860358,0.96823492,18841.0,18840.0,0.01985697]
["bitfinex","BTCUSD",1673560860616,0.01985697,18837.0,18836.0,0.00985697]
["bitfinex","BTCUSD",1673560860865,0.20641975,18837.0,18836.0,0.00985697]
["bitfinex","BTCUSD",1673560861103,0.11365697,18837.0,18836.0,0.00985697]
["bitfinex","BTCUSD",1673560861369,0.01985697,18837.0,18836.0,0.00985697]
["bitfinex","BTCUSD",1673560862156,0.02085697,18837.0,18836.0,0.07285697]
["bitfinex","BTCUSD",1673560862660,0.02085697,18837.0,18836.0,0.07263375]
["bitfinex","BTCUSD",1673560864438,0.69801467,18837.0,18836.0,3.375e-05]
["bitfinex","BTCUSD",1673560864688,1.49622694,18837.0,18836.0,3.375e-05]
["bitfinex","BTCUSD",1673560864936,3.40102128,18837.0,18836.0,3.375e-05]
["bitfinex","BTCUSD",1673560865184,3.73882694,18837.0,18836.0,3.375e-05]
["bitfinex","BTCUSD",1673560865428,4.04528273,18837.0,18836.0,3.375e-05]
["bitfinex","BTCUSD",1673560865684,4.04428273,18837.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560865931,3.60383713,18837.0,18836.0,0.009]
["bitfinex","BTCUSD",1673560866184,4.9234398,18837.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560866431,0.34622458,18835.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560866677,1.07908848,18835.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560866958,0.77908848,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560867201,0.77908848,18835.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560867457,1.17908848,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560867702,1.17908848,18835.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560867945,0.2877,18835.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560868717,0.2877,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560868718,0.3747,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560868970,0.2877,18835.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560869212,0.35437,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560869453,0.26737,18835.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560869702,0.26737,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560869703,0.35437,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560869956,0.26737,18835.0,18834.0,0.00985697]
["bitfinex","BTCUSD",1673560870204,0.26737,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560870205,0.2806,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560873427,0.31946878,18835.0,18834.0,0.01885697]
["bitfinex","BTCUSD",1673560874177,0.1,18834.0,18830.0,0.1]
["bitfinex","BTCUSD",1673560874427,0.09276278,18833.0,18830.0,0.1]
["bitfinex","BTCUSD",1673560875172,0.09276278,18833.0,18830.0,0.128]
["bitfinex","BTCUSD",1673560875413,0.68994052,18834.0,18830.0,0.128]
["bitfinex","BTCUSD",1673560875636,0.19276278,18834.0,18830.0,0.31030494]
["bitfinex","BTCUSD",1673560875926,0.19276278,18834.0,18830.0,0.23830494]
["bitfinex","BTCUSD",1673560875927,0.003,18833.0,18830.0,0.23830494]
["bitfinex","BTCUSD",1673560876177,0.003,18833.0,18829.0,0.1]
["bitfinex","BTCUSD",1673560876178,0.1,18833.0,18829.0,0.1]
["bitfinex","BTCUSD",1673560876393,0.19276278,18833.0,18829.0,0.1]
["bitfinex","BTCUSD",1673560877138,0.19276278,18833.0,18830.0,0.028]
["bitfinex","BTCUSD",1673560877419,0.1,18833.0,18830.0,0.028]
["bitfinex","BTCUSD",1673560877666,0.68994052,18834.0,18830.0,0.028]
["bitfinex","BTCUSD",1673560877916,0.1,18834.0,18830.0,0.21030494]
["bitfinex","BTCUSD",1673560878169,0.1941,18834.0,18830.0,0.31030494]
["bitfinex","BTCUSD",1673560879164,0.1971,18834.0,18830.0,0.33830494]
["bitfinex","BTCUSD",1673560879404,0.003,18834.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673560879659,0.003,18834.0,18832.0,0.330246]
["bitfinex","BTCUSD",1673560879896,0.03892878,18835.0,18832.0,0.1]
["bitfinex","BTCUSD",1673560880145,0.003,18834.0,18832.0,0.31030494]
["bitfinex","BTCUSD",1673560880391,0.03892878,18835.0,18832.0,0.1]
["bitfinex","BTCUSD",1673560880653,0.095,18834.0,18832.0,0.31830494]
["bitfinex","BTCUSD",1673560880893,0.095,18834.0,18832.0,0.108]
["bitfinex","BTCUSD",1673560881389,0.095,18834.0,18833.0,0.330246]
["bitfinex","BTCUSD",1673560883065,0.03886878,18835.0,18834.0,0.1]
["bitfinex","BTCUSD",1673560883837,0.0028862,18835.0,18834.0,0.1]
["bitfinex","BTCUSD",1673560884352,0.0028862,18835.0,18834.0,0.430246]
["bitfinex","BTCUSD",1673560884585,0.0108862,18835.0,18834.0,0.526246]
["bitfinex","BTCUSD",1673560885066,0.0108862,18835.0,18834.0,1.22475094]
["bitfinex","BTCUSD",1673560885310,0.0108862,18835.0,18834.0,1.014446]
["bitfinex","BTCUSD",1673560885552,0.0108862,18835.0,18834.0,0.714446]
["bitfinex","BTCUSD",1673560885801,0.0028862,18835.0,18834.0,0.918446]
["bitfinex","BTCUSD",1673560886029,0.0108862,18835.0,18834.0,1.014446]
["bitfinex","BTCUSD",1673560886522,0.0108862,18835.0,18834.0,0.714446]
["bitfinex","BTCUSD",1673560886765,0.0108862,18835.0,18834.0,1.0146274]
["bitfinex","BTCUSD",1673560887014,0.0108862,18835.0,18834.0,1.26692353]
["bitfinex","BTCUSD",1673560887259,0.0108862,18835.0,18834.0,1.1172274]
["bitfinex","BTCUSD",1673560887505,0.0108862,18835.0,18834.0,1.27542353]
["bitfinex","BTCUSD",1673560887736,0.0108862,18835.0,18834.0,1.64192656]
["bitfinex","BTCUSD",1673560887991,0.0108862,18835.0,18834.0,2.16815926]
["bitfinex","BTCUSD",1673560888255,0.0108862,18835.0,18834.0,2.32676885]
["bitfinex","BTCUSD",1673560888505,0.0108862,18835.0,18834.0,2.0735276]
["bitfinex","BTCUSD",1673560888745,0.0108862,18835.0,18834.0,1.91586313]
["bitfinex","BTCUSD",1673560888990,0.0108862,18835.0,18834.0,2.23266885]
["bitfinex","BTCUSD",1673560889251,0.0108862,18835.0,18834.0,1.91586313]
["bitfinex","BTCUSD",1673560889481,0.0108862,18835.0,18834.0,2.23266885]
["bitfinex","BTCUSD",1673560890484,0.0108862,18835.0,18834.0,1.53590713]
["bitfinex","BTCUSD",1673560890733,0.0108862,18835.0,18834.0,1.40700839]
["bitfinex","BTCUSD",1673560890991,0.0108862,18835.0,18834.0,1.78200333]
["bitfinex","BTCUSD",1673560891241,0.0108862,18835.0,18834.0,1.40700839]
["bitfinex","BTCUSD",1673560891491,0.0108862,18835.0,18834.0,1.78191928]
["bitfinex","BTCUSD",1673560891723,0.0108862,18835.0,18834.0,2.08191928]
["bitfinex","BTCUSD",1673560893199,0.0108862,18835.0,18834.0,2.33517671]
["bitfinex","BTCUSD",1673560893447,0.0108862,18835.0,18834.0,2.91697957]
["bitfinex","BTCUSD",1673560893695,0.0108862,18835.0,18834.0,2.2041667]
["bitfinex","BTCUSD",1673560893944,0.0108862,18835.0,18834.0,2.59850932]
["bitfinex","BTCUSD",1673560894504,0.0028862,18835.0,18834.0,2.1081667]
["bitfinex","BTCUSD",1673560895027,0.0038862,18835.0,18834.0,2.2471667]
["bitfinex","BTCUSD",1673560895506,0.0038862,18835.0,18834.0,2.64170184]
["bitfinex","BTCUSD",1673560898195,0.0038862,18835.0,18834.0,2.2471667]
["bitfinex","BTCUSD",1673560898445,0.5771589,18842.0,18835.0,0.1]
["bitfinex","BTCUSD",1673560898699,0.00765816,18843.0,18839.0,0.0941]
["bitfinex","BTCUSD",1673560898947,0.10765816,18843.0,18840.0,0.54055094]
["bitfinex","BTCUSD",1673560899182,0.00765816,18843.0,18841.0,0.54055094]
["bitfinex","BTCUSD",1673560899435,0.00765816,18843.0,18842.0,0.330246]
["bitfinex","BTCUSD",1673560899685,0.00765816,18843.0,18841.0,0.21030494]
["bitfinex","BTCUSD",1673560899939,0.00765816,18843.0,18839.0,0.1941]
["bitfinex","BTCUSD",1673560900181,0.10042094,18843.0,18840.0,0.1]
["bitfinex","BTCUSD",1673560900433,0.00765816,18843.0,18841.0,0.330246]
["bitfinex","BTCUSD",1673560900685,0.00765816,18843.0,18840.0,0.1]
["bitfinex","BTCUSD",1673560900957,0.01365816,18843.0,18840.0,0.1]
["bitfinex","BTCUSD",1673560901906,0.01365816,18843.0,18841.0,0.330246]
["bitfinex","BTCUSD",1673560902145,0.00765816,18843.0,18840.0,0.1]
["bitfinex","BTCUSD",1673560902418,0.00765816,18843.0,18840.0,0.144]
["bitfinex","BTCUSD",1673560902646,0.00765816,18843.0,18841.0,0.330246]
["bitfinex","BTCUSD",1673560902894,0.00765816,18843.0,18841.0,0.1]
["bitfinex","BTCUSD",1673560903894,0.01365816,18843.0,18841.0,0.1]
["bitfinex","BTCUSD",1673560904367,0.01365816,18843.0,18840.0,0.1]
["bitfinex","BTCUSD",1673560904617,0.10642094,18843.0,18840.0,0.1]
["bitfinex","BTCUSD",1673560905091,0.00765816,18843.0,18840.0,0.1]
["bitfinex","BTCUSD",1673560905805,0.00765816,18843.0,18840.0,0.144]
["bitfinex","BTCUSD",1673560906542,0.10042094,18843.0,18840.0,0.044]
["bitfinex","BTCUSD",1673560906780,0.00765816,18843.0,18840.0,0.044]
["bitfinex","BTCUSD",1673560907594,0.00765816,18843.0,18840.0,0.25430494]
["bitfinex","BTCUSD",1673560907827,0.00765816,18843.0,18840.0,0.044]
["bitfinex","BTCUSD",1673560910565,0.00765816,18843.0,18840.0,0.25430494]
["bitfinex","BTCUSD",1673560910811,0.00765816,18843.0,18840.0,0.044]
["bitfinex","BTCUSD",1673560912306,0.06469234,18844.0,18841.0,0.1]
["bitfinex","BTCUSD",1673560912801,0.0933,18845.0,18841.0,0.31030494]
["bitfinex","BTCUSD",1673560913054,0.1933,18845.0,18841.0,0.31030494]
["bitfinex","BTCUSD",1673560914310,0.19276278,18845.0,18841.0,0.31030494]
["bitfinex","BTCUSD",1673560914565,0.19876278,18845.0,18841.0,0.31030494]
["bitfinex","BTCUSD",1673560915310,0.006,18845.0,18841.0,0.31030494]
["bitfinex","BTCUSD",1673560915819,0.09876278,18845.0,18841.0,0.31030494]
["bitfinex","BTCUSD",1673560916089,0.006,18845.0,18841.0,0.31030494]
["bitfinex","BTCUSD",1673560916341,0.006,18845.0,18842.0,0.423446]
["bitfinex","BTCUSD",1673560916584,0.006,18845.0,18843.0,0.430246]
["bitfinex","BTCUSD",1673560916838,0.006,18845.0,18844.0,0.330246]
["bitfinex","BTCUSD",1673560917581,0.006,18845.0,18843.0,0.109]
["bitfinex","BTCUSD",1673560918066,0.006,18845.0,18843.0,0.1]
["bitfinex","BTCUSD",1673560918328,0.34602132,18847.0,18844.0,0.01]
["bitfinex","BTCUSD",1673560918568,0.34602132,18847.0,18844.0,0.21030494]
["bitfinex","BTCUSD",1673560918813,0.006,18845.0,18844.0,0.21030494]
["bitfinex","BTCUSD",1673560919065,0.34602132,18847.0,18843.0,0.1]
["bitfinex","BTCUSD",1673560919306,0.35202132,18847.0,18844.0,0.01]
["bitfinex","BTCUSD",1673560919547,0.25202132,18847.0,18844.0,0.01]
["bitfinex","BTCUSD",1673560919798,0.35202132,18847.0,18844.0,0.01]
["bitfinex","BTCUSD",1673560920313,0.35202132,18847.0,18845.0,0.21030494]
["bitfinex","BTCUSD",1673560920314,0.24602132,18847.0,18845.0,0.21030494]
["bitfinex","BTCUSD",1673560920560,0.08749674,18847.0,18846.0,0.424346]
["bitfinex","BTCUSD",1673560920814,0.08749674,18847.0,18846.0,0.330246]
["bitfinex","BTCUSD",1673560921049,0.09349674,18847.0,18846.0,0.330246]
["bitfinex","BTCUSD",1673560921298,0.08749674,18847.0,18846.0,0.330246]
["bitfinex","BTCUSD",1673560921549,0.08749674,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560921805,0.08749674,18847.0,18846.0,0.330246]
["bitfinex","BTCUSD",1673560922343,0.08749674,18847.0,18844.0,0.1]
["bitfinex","BTCUSD",1673560922598,0.08749674,18847.0,18843.0,0.1936]
["bitfinex","BTCUSD",1673560922599,0.28025952,18847.0,18843.0,0.1936]
["bitfinex","BTCUSD",1673560923103,0.18025952,18847.0,18843.0,0.40390494]
["bitfinex","BTCUSD",1673560923341,0.08749674,18847.0,18846.0,0.117]
["bitfinex","BTCUSD",1673560923584,0.08749674,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560924302,0.08749674,18847.0,18846.0,0.117]
["bitfinex","BTCUSD",1673560924797,0.08749674,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560925044,0.08849674,18847.0,18845.0,0.24]
["bitfinex","BTCUSD",1673560925293,0.10412132,18848.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560925526,0.45054858,18849.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560925763,0.45054858,18849.0,18845.0,0.31030494]
["bitfinex","BTCUSD",1673560926278,0.001,18847.0,18846.0,0.121]
["bitfinex","BTCUSD",1673560926782,0.1,18848.0,18845.0,0.148]
["bitfinex","BTCUSD",1673560927028,0.1,18848.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560927275,0.012,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560927524,0.21276171,18849.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560927764,0.21276171,18849.0,18846.0,0.330246]
["bitfinex","BTCUSD",1673560928011,0.21276171,18849.0,18846.0,0.21030494]
["bitfinex","BTCUSD",1673560928253,0.21276171,18849.0,18845.0,0.1]
["bitfinex","BTCUSD",1673560928497,0.30552449,18849.0,18845.0,0.35830494]
["bitfinex","BTCUSD",1673560929281,0.20140317,18849.0,18845.0,0.35830494]
["bitfinex","BTCUSD",1673560929531,0.21340317,18849.0,18845.0,0.31030494]
["bitfinex","BTCUSD",1673560929747,0.10140317,18849.0,18845.0,0.31030494]
["bitfinex","BTCUSD",1673560930003,0.10140317,18849.0,18845.0,0.35830494]
["bitfinex","BTCUSD",1673560930499,0.00864039,18849.0,18847.0,0.0941]
["bitfinex","BTCUSD",1673560930743,0.00864039,18849.0,18848.0,0.787726]
["bitfinex","BTCUSD",1673560930987,0.00864039,18849.0,18848.0,0.796226]
["bitfinex","BTCUSD",1673560932238,0.02064039,18849.0,18848.0,0.796226]
["bitfinex","BTCUSD",1673560932495,0.02064039,18849.0,18848.0,1.096226]
["bitfinex","BTCUSD",1673560932757,0.02064039,18849.0,18848.0,1.105226]
["bitfinex","BTCUSD",1673560932991,0.00864039,18849.0,18848.0,1.096226]
["bitfinex","BTCUSD",1673560933234,0.00864039,18849.0,18848.0,1.236226]
["bitfinex","BTCUSD",1673560934463,0.00864039,18849.0,18848.0,1.501506]
["bitfinex","BTCUSD",1673560934735,0.00864039,18849.0,18848.0,2.0277387]
["bitfinex","BTCUSD",1673560935485,0.00864039,18849.0,18848.0,2.60269112]
["bitfinex","BTCUSD",1673560935992,0.00864039,18849.0,18848.0,2.81299606]
["bitfinex","BTCUSD",1673560936249,0.00864039,18849.0,18848.0,2.69649112]
["bitfinex","BTCUSD",1673560938249,0.0035787,18850.0,18849.0,0.1]
["bitfinex","BTCUSD",1673560938510,0.0035787,18850.0,18849.0,2.01813112]
["bitfinex","BTCUSD",1673560938756,0.0035787,18850.0,18849.0,2.02663112]
["bitfinex","BTCUSD",1673560939515,0.0045787,18850.0,18849.0,2.16663112]
["bitfinex","BTCUSD",1673560940259,0.0045787,18850.0,18849.0,1.5916787]
["bitfinex","BTCUSD",1673560941247,0.0045787,18850.0,18849.0,1.8569387]
["bitfinex","BTCUSD",1673560941616,0.0045787,18850.0,18849.0,1.5916787]
["bitfinex","BTCUSD",1673560943022,0.0045787,18850.0,18849.0,1.4981787]
["bitfinex","BTCUSD",1673560945216,0.10841008,18851.0,18850.0,0.1]
["bitfinex","BTCUSD",1673560945449,0.10841008,18851.0,18850.0,0.532846]
["bitfinex","BTCUSD",1673560945686,0.10841008,18851.0,18850.0,0.832846]
["bitfinex","BTCUSD",1673560946382,0.10941008,18851.0,18850.0,0.952846]
["bitfinex","BTCUSD",1673560947055,0.10941008,18851.0,18850.0,2.05403112]
["bitfinex","BTCUSD",1673560947756,0.10941008,18851.0,18850.0,1.7443087]
["bitfinex","BTCUSD",1673560947988,0.10941008,18851.0,18850.0,1.8384087]
["bitfinex","BTCUSD",1673560950328,0.10941008,18851.0,18850.0,2.41336112]
["bitfinex","BTCUSD",1673560951286,0.03894545,18851.0,18850.0,2.41336112]
["bitfinex","BTCUSD",1673560953426,0.03894545,18851.0,18850.0,1.8384087]
["bitfinex","BTCUSD",1673560953656,0.03894545,18851.0,18850.0,1.5731787]
["bitfinex","BTCUSD",1673560954350,0.03894545,18851.0,18850.0,1.2731787]
["bitfinex","BTCUSD",1673560956269,0.03894545,18851.0,18850.0,1.5731787]
["bitfinex","BTCUSD",1673560957960,0.03894545,18851.0,18850.0,1.4790787]
["bitfinex","BTCUSD",1673560958428,0.03894545,18851.0,18850.0,0.952846]
["bitfinex","BTCUSD",1673560960410,0.03894545,18851.0,18850.0,1.6502287]
["bitfinex","BTCUSD",1673560962314,0.03894545,18851.0,18850.0,1.3849787]
["bitfinex","BTCUSD",1673560962553,0.03894545,18851.0,18850.0,1.0849787]
["bitfinex","BTCUSD",1673560962797,0.03894545,18851.0,18850.0,0.558746]
["bitfinex","BTCUSD",1673560964495,0.10230484,18855.0,18851.0,0.1]
["bitfinex","BTCUSD",1673560964720,0.10230484,18855.0,18852.0,0.338746]
["bitfinex","BTCUSD",1673560964957,0.20323489,18856.0,18855.0,0.06847516]
["bitfinex","BTCUSD",1673560965200,0.39143489,18856.0,18855.0,1e-08]
["bitfinex","BTCUSD",1673560965430,0.78763223,18856.0,18855.0,1e-08]
["bitfinex","BTCUSD",1673560966649,0.79563223,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560967349,0.95427091,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560967847,0.79584705,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560968791,0.95427091,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560969481,1.11317896,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560969706,1.89645007,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560970464,0.9546474,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560970710,0.37040002,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560972121,0.27040002,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560972581,0.50856338,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560973756,0.89488999,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560974928,0.50885147,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560975174,0.27052152,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560975666,0.50885147,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560976130,1.11482474,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560976361,1.89806895,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560976639,1.58029568,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560977133,1.89815498,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560977861,1.83334865,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560980533,1.05010444,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560981284,0.65288786,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560981532,1.05010444,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560982018,0.65288786,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560982259,1.05010444,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560982506,1.83336234,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560982757,1.83336177,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560983259,0.95600444,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560983510,0.79715557,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560983756,0.95600444,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560984007,0.79715571,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560984492,0.55878786,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560984745,0.95600444,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560985011,0.55878786,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560985253,0.79715452,18856.0,18855.0,0.01000001]
["bitfinex","BTCUSD",1673560986981,0.79715451,18856.0,18855.0,0.01]
["bitfinex","BTCUSD",1673560987723,0.47929521,18856.0,18855.0,0.01]
["bitfinex","BTCUSD",1673560988231,0.1668996,18856.0,18855.0,0.01]
["bitfinex","BTCUSD",1673560989537,0.008,18856.0,18855.0,0.01]
["bitfinex","BTCUSD",1673560991069,0.35136663,18857.0,18855.0,0.01]
["bitfinex","BTCUSD",1673560992489,0.35136663,18857.0,18854.0,0.1]
["bitfinex","BTCUSD",1673560992744,0.46636663,18857.0,18855.0,0.007]
["bitfinex","BTCUSD",1673560992988,0.70706663,18857.0,18855.0,0.007]
["bitfinex","BTCUSD",1673560993991,0.115,18857.0,18855.0,0.08077]
["bitfinex","BTCUSD",1673560994240,0.115,18857.0,18856.0,0.330246]
["bitfinex","BTCUSD",1673560995466,0.1588996,18860.0,18856.0,0.85364113]
["bitfinex","BTCUSD",1673560995750,0.1588996,18860.0,18857.0,0.54055094]
["bitfinex","BTCUSD",1673560995985,0.1588996,18860.0,18858.0,0.429809]
["bitfinex","BTCUSD",1673560996231,0.1588996,18860.0,18858.0,0.1]
["bitfinex","BTCUSD",1673560996707,0.009,18860.0,18859.0,0.07466894]
["bitfinex","BTCUSD",1673560997001,0.3995996,18861.0,18859.0,0.07377]
["bitfinex","BTCUSD",1673560997251,0.004,18860.0,18859.0,0.07377]
["bitfinex","BTCUSD",1673560998524,0.032,18860.0,18859.0,0.07677]
["bitfinex","BTCUSD",1673560998779,0.032,18860.0,18859.0,0.406579]
["bitfinex","BTCUSD",1673561001987,0.032,18860.0,18859.0,0.415079]
["bitfinex","BTCUSD",1673561002486,0.032,18860.0,18859.0,0.08527]
["bitfinex","BTCUSD",1673561003706,0.032,18860.0,18859.0,0.415079]
["bitfinex","BTCUSD",1673561004201,0.01776185,18860.0,18859.0,0.08527]
["bitfinex","BTCUSD",1673561004446,0.01776185,18860.0,18859.0,0.415079]
["bitfinex","BTCUSD",1673561007911,0.01776185,18860.0,18859.0,0.0115]
["bitfinex","BTCUSD",1673561008143,0.01776185,18860.0,18859.0,0.003]
["bitfinex","BTCUSD",1673561008911,0.01776185,18860.0,18859.0,0.07677]
["bitfinex","BTCUSD",1673561009163,0.01776185,18860.0,18859.0,0.406579]
["bitfinex","BTCUSD",1673561009658,0.01776185,18860.0,18859.0,0.07677]
["bitfinex","BTCUSD",1673561010617,0.01776185,18860.0,18859.0,0.406579]
["bitfinex","BTCUSD",1673561011098,0.11156185,18860.0,18859.0,0.003]
["bitfinex","BTCUSD",1673561011340,0.12395385,18860.0,18859.0,0.003]
["bitfinex","BTCUSD",1673561012079,0.17085385,18860.0,18859.0,0.003]
["bitfinex","BTCUSD",1673561012325,0.1,18859.0,18854.0,0.1]
["bitfinex","BTCUSD",1673561012597,0.09276278,18858.0,18854.0,0.1]
["bitfinex","BTCUSD",1673561014322,0.09276278,18858.0,18854.0,0.31030494]
["bitfinex","BTCUSD",1673561014816,0.10176278,18858.0,18854.0,0.39830494]
["bitfinex","BTCUSD",1673561016766,0.1497,18858.0,18854.0,0.39830494]
["bitfinex","BTCUSD",1673561017027,0.009,18858.0,18854.0,0.39830494]
["bitfinex","BTCUSD",1673561017307,0.09276278,18858.0,18855.0,0.1]
["bitfinex","BTCUSD",1673561017577,0.1,18860.0,18855.0,0.31030494]
["bitfinex","BTCUSD",1673561017849,0.009,18858.0,18856.0,0.21030494]
["bitfinex","BTCUSD",1673561018096,0.1934,18860.0,18855.0,0.1]
["bitfinex","BTCUSD",1673561018338,0.01,18858.0,18855.0,0.39130494]
["bitfinex","BTCUSD",1673561018574,0.28616278,18860.0,18855.0,0.1]
["bitfinex","BTCUSD",1673561018814,0.01,18858.0,18856.0,0.081]
["bitfinex","BTCUSD",1673561019062,0.28616278,18860.0,18855.0,0.31030494]
["bitfinex","BTCUSD",1673561019558,0.0263164,18859.0,18855.0,0.31030494]
["bitfinex","BTCUSD",1673561019800,0.01,18858.0,18855.0,0.39130494]
["bitfinex","BTCUSD",1673561020045,0.11907918,18859.0,18855.0,0.1]
["bitfinex","BTCUSD",1673561020305,0.0263164,18859.0,18855.0,0.31030494]
["bitfinex","BTCUSD",1673561020558,0.0263164,18859.0,18856.0,0.438309]
["bitfinex","BTCUSD",1673561020800,0.0263164,18859.0,18857.0,0.329809]
["bitfinex","BTCUSD",1673561021047,0.0263164,18859.0,18856.0,0.1085]
["bitfinex","BTCUSD",1673561021797,0.0353164,18859.0,18856.0,0.1085]
["bitfinex","BTCUSD",1673561022065,0.0263164,18859.0,18856.0,0.1085]
["bitfinex","BTCUSD",1673561022322,0.0353164,18859.0,18857.0,0.329809]
["bitfinex","BTCUSD",1673561022562,0.0353164,18859.0,18856.0,0.1975]
["bitfinex","BTCUSD",1673561022823,0.12807918,18859.0,18856.0,0.089]
["bitfinex","BTCUSD",1673561023076,0.22137918,18859.0,18856.0,0.089]
["bitfinex","BTCUSD",1673561023584,0.206192,18858.0,18856.0,0.089]
["bitfinex","BTCUSD",1673561023827,0.1938,18858.0,18853.0,0.1]
["bitfinex","BTCUSD",1673561024070,0.09276278,18857.0,18854.0,0.0085]
["bitfinex","BTCUSD",1673561024331,0.09276278,18857.0,18856.0,0.089]
["bitfinex","BTCUSD",1673561024605,0.1291164,18859.0,18856.0,0.089]
["bitfinex","BTCUSD",1673561024864,0.009,18858.0,18857.0,0.21030494]
["bitfinex","BTCUSD",1673561025102,0.009,18858.0,18857.0,0.429809]
["bitfinex","BTCUSD",1673561025337,0.0263164,18859.0,18857.0,0.429809]
["bitfinex","BTCUSD",1673561025589,0.0263164,18859.0,18858.0,0.329809]
["bitfinex","BTCUSD",1673561026327,0.0263164,18859.0,18858.0,0.0085]
["bitfinex","BTCUSD",1673561026821,0.0263164,18859.0,18856.0,0.1]
["bitfinex","BTCUSD",1673561027071,0.009,18858.0,18857.0,0.0975]
["bitfinex","BTCUSD",1673561027325,0.11907918,18859.0,18856.0,0.1]
["bitfinex","BTCUSD",1673561027326,0.0263164,18859.0,18856.0,0.1]
["bitfinex","BTCUSD",1673561027570,0.0323164,18859.0,18858.0,0.044]
["bitfinex","BTCUSD",1673561027830,0.0323164,18859.0,18856.0,0.1]
["bitfinex","BTCUSD",1673561028088,0.012,18858.0,18857.0,0.054]
["bitfinex","BTCUSD",1673561028336,0.0323164,18859.0,18857.0,0.054]
["bitfinex","BTCUSD",1673561028337,0.0263164,18859.0,18857.0,0.329809]
["bitfinex","BTCUSD",1673561028558,0.0263164,18859.0,18858.0,0.473809]
["bitfinex","BTCUSD",1673561028801,0.0323164,18859.0,18858.0,0.473809]
["bitfinex","BTCUSD",1673561029044,0.0263164,18859.0,18858.0,0.1]
["bitfinex","BTCUSD",1673561029802,0.0263164,18859.0,18857.0,0.1]
["bitfinex","BTCUSD",1673561030025,0.012,18858.0,18857.0,0.154]
["bitfinex","BTCUSD",1673561030261,0.0263164,18859.0,18857.0,0.1]
["bitfinex","BTCUSD",1673561030504,0.006,18859.0,18858.0,0.373809]
["bitfinex","BTCUSD",1673561030747,0.22190436,18861.0,18858.0,0.329809]
["bitfinex","BTCUSD",1673561030993,0.22190436,18861.0,18858.0,0.21030494]
["bitfinex","BTCUSD",1673561031245,0.22190436,18861.0,18857.0,0.1]
["bitfinex","BTCUSD",1673561031246,0.1,18861.0,18857.0,0.1]
["bitfinex","BTCUSD",1673561031520,0.19276278,18861.0,18857.0,0.31030494]
["bitfinex","BTCUSD",1673561032278,0.19876278,18861.0,18858.0,0.044]
["bitfinex","BTCUSD",1673561032558,0.106,18861.0,18858.0,0.044]
["bitfinex","BTCUSD",1673561033066,0.1,18861.0,18857.0,0.31030494]
["bitfinex","BTCUSD",1673561033307,0.1,18861.0,18857.0,0.154]
["bitfinex","BTCUSD",1673561033308,0.20476278,18861.0,18857.0,0.154]
["bitfinex","BTCUSD",1673561033568,0.24831822,18862.0,18857.0,1.00429494]
["bitfinex","BTCUSD",1673561033846,0.006,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673561034065,0.01038151,18862.0,18859.0,0.1]
["bitfinex","BTCUSD",1673561034308,0.012,18861.0,18859.0,0.31030494]
["bitfinex","BTCUSD",1673561034550,0.012,18861.0,18858.0,0.0085]
["bitfinex","BTCUSD",1673561035041,0.09276278,18861.0,18858.0,0.0085]
["bitfinex","BTCUSD",1673561035290,0.0937,18859.0,18856.0,0.157596]
["bitfinex","BTCUSD",1673561035551,0.09276278,18858.0,18855.0,0.157596]
["bitfinex","BTCUSD",1673561035793,0.10515478,18857.0,18855.0,0.157596]
["bitfinex","BTCUSD",1673561036031,0.09276278,18857.0,18854.0,0.257596]
["bitfinex","BTCUSD",1673561036279,0.09276278,18857.0,18854.0,0.49399]
["bitfinex","BTCUSD",1673561036528,0.09276278,18857.0,18856.0,0.055]
["bitfinex","BTCUSD",1673561036783,0.1,18858.0,18855.0,0.1]
["bitfinex","BTCUSD",1673561037034,0.012,18857.0,18855.0,0.055]
["bitfinex","BTCUSD",1673561037276,0.1,18858.0,18854.0,0.1]
["bitfinex","BTCUSD",1673561037538,0.012,18857.0,18854.0,0.155]
["bitfinex","BTCUSD",1673561037783,0.09276278,18857.0,18854.0,0.1]
["bitfinex","BTCUSD",1673561038035,0.1,18858.0,18855.0,0.055]
["bitfinex","BTCUSD",1673561038036,0.34993671,18858.0,18855.0,0.055]
["bitfinex","BTCUSD",1673561038560,0.012392,18857.0,18855.0,0.055]
["bitfinex","BTCUSD",1673561038807,0.012392,18856.0,18855.0,0.055]
["bitfinex","BTCUSD",1673561039050,0.012392,18856.0,18853.0,0.257596]
["bitfinex","BTCUSD",1673561039263,0.09276278,18856.0,18853.0,0.257596]
["bitfinex","BTCUSD",1673561039776,0.1,18857.0,18853.0,0.257596]
["bitfinex","BTCUSD",1673561039995,0.19276278,18857.0,18853.0,0.257596]
["bitfinex","BTCUSD",1673561040250,0.013,18856.0,18853.0,0.52290094]
["bitfinex","BTCUSD",1673561040493,0.013,18856.0,18853.0,0.312596]
["bitfinex","BTCUSD",1673561040742,0.013,18856.0,18853.0,0.54899]
["bitfinex","BTCUSD",1673561041492,0.013,18856.0,18853.0,0.312596]
["bitfinex","BTCUSD",1673561041744,0.1,18857.0,18853.0,0.257596]
["bitfinex","BTCUSD",1673561042017,0.113,18857.0,18853.0,0.52290094]
["bitfinex","BTCUSD",1673561042262,0.20576278,18857.0,18853.0,0.46790094]
["bitfinex","BTCUSD",1673561042504,0.1,18857.0,18853.0,0.46790094]
["bitfinex","BTCUSD",1673561042778,0.19276278,18857.0,18853.0,0.46790094]
["bitfinex","BTCUSD",1673561043001,0.20576278,18857.0,18853.0,0.36530494]
["bitfinex","BTCUSD",1673561043489,0.09541278,18857.0,18853.0,0.52290094]
["bitfinex","BTCUSD",1673561043739,0.09541278,18857.0,18853.0,0.36530494]
["bitfinex","BTCUSD",1673561044056,0.09541278,18857.0,18853.0,0.52290094]
["bitfinex","BTCUSD",1673561044057,0.013,18857.0,18853.0,0.52290094]
["bitfinex","BTCUSD",1673561044549,0.09541278,18857.0,18853.0,0.52290094]
["bitfinex","BTCUSD",1673561045286,0.013,18857.0,18854.0,0.21030494]
["bitfinex","BTCUSD",1673561045798,0.013,18857.0,18854.0,0.31030494]
["bitfinex","BTCUSD",1673561046041,0.013,18857.0,18854.0,0.257596]
["bitfinex","BTCUSD",1673561046288,1.37207235,18859.0,18854.0,0.257596]
["bitfinex","BTCUSD",1673561046532,0.013,18857.0,18855.0,0.21030494]
["bitfinex","BTCUSD",1673561046777,0.013,18857.0,18854.0,0.307596]
["bitfinex","BTCUSD",1673561047275,0.013,18857.0,18854.0,0.15]
["bitfinex","BTCUSD",1673561047521,0.1,18858.0,18854.0,0.257596]
["bitfinex","BTCUSD",1673561047771,0.1,18858.0,18854.0,0.46790094]
["bitfinex","BTCUSD",1673561048524,1.45448513,18859.0,18854.0,0.46790094]
["bitfinex","BTCUSD",1673561048768,0.013,18858.0,18854.0,0.51790094]
["bitfinex","BTCUSD",1673561049023,0.09541278,18858.0,18855.0,0.1]
["bitfinex","BTCUSD",1673561049263,0.013,18858.0,18855.0,0.1]
["bitfinex","BTCUSD",1673561049509,1.37207235,18859.0,18855.0,0.1]
["bitfinex","BTCUSD",1673561049754,0.35197235,18859.0,18855.0,0.31030494]
["bitfinex","BTCUSD",1673561050485,0.44738513,18859.0,18855.0,0.31030494]
["bitfinex","BTCUSD",1673561050745,0.44714913,18859.0,18855.0,0.31030494]
["bitfinex","BTCUSD",1673561050995,0.45314913,18859.0,18855.0,0.35630494]
["bitfinex","BTCUSD",1673561052741,0.012392,18858.0,18855.0,0.046]
["bitfinex","BTCUSD",1673561053021,0.08241278,18858.0,18855.0,0.046]
["bitfinex","BTCUSD",1673561053237,0.012392,18857.0,18855.0,0.046]
["bitfinex","BTCUSD",1673561053483,0.1,18858.0,18855.0,0.046]
["bitfinex","BTCUSD",1673561053726,0.1,18858.0,18854.0,0.157596]
["bitfinex","BTCUSD",1673561053970,0.34718513,18858.0,18855.0,0.046]
["bitfinex","BTCUSD",1673561054223,0.26477235,18858.0,18855.0,0.046]
["bitfinex","BTCUSD",1673561054487,0.012392,18857.0,18855.0,0.046]
["bitfinex","BTCUSD",1673561054740,0.012392,18856.0,18855.0,0.046]
["bitfinex","BTCUSD",1673561054980,0.006,18858.0,18855.0,0.046]
["bitfinex","BTCUSD",1673561055232,0.192964,18859.0,18855.0,0.46790094]
["bitfinex","BTCUSD",1673561055454,0.192964,18859.0,18856.0,0.1]
["bitfinex","BTCUSD",1673561055738,0.006,18857.0,18856.0,0.31030494]
["bitfinex","BTCUSD",1673561055982,0.006,18857.0,18856.0,0.1]
["bitfinex","BTCUSD",1673561056228,0.006,18857.0,18855.0,0.257596]
["bitfinex","BTCUSD",1673561056470,0.127104,18859.0,18856.0,0.1]
["bitfinex","BTCUSD",1673561056713,0.127104,18859.0,18856.0,0.31030494]
["bitfinex","BTCUSD",1673561056970,0.127104,18859.0,18856.0,0.1]
["bitfinex","BTCUSD",1673561057211,0.35247235,18860.0,18856.0,0.257596]
["bitfinex","BTCUSD",1673561057212,0.006,18858.0,18856.0,0.257596]
["bitfinex","BTCUSD",1673561057468,0.1,18860.0,18857.0,0.329809]
["bitfinex","BTCUSD",1673561057740,0.1,18860.0,18858.0,0.329809]
["bitfinex","BTCUSD",1673561057741,0.028,18859.0,18858.0,0.329809]
["bitfinex","BTCUSD",1673561057987,0.028,18859.0,18857.0,0.31030494]
["bitfinex","BTCUSD",1673561058268,0.028,18859.0,18857.0,0.1]
["bitfinex","BTCUSD",1673561058771,0.1,18860.0,18857.0,0.1]
["bitfinex","BTCUSD",1673561059032,0.201,18860.0,18857.0,0.106]
["bitfinex","BTCUSD",1673561059526,0.101,18860.0,18857.0,0.106]
["bitfinex","BTCUSD",1673561059768,0.101,18860.0,18858.0,0.0085]
["bitfinex","BTCUSD",1673561060265,0.50039057,18862.0,18858.0,0.1085]
["bitfinex","BTCUSD",1673561060519,0.50039057,18862.0,18858.0,0.31880494]
["bitfinex","BTCUSD",1673561060520,0.26245386,18862.0,18858.0,0.31880494]
["bitfinex","BTCUSD",1673561060778,0.101,18859.0,18858.0,0.31880494]
["bitfinex","BTCUSD",1673561060995,0.101,18859.0,18858.0,0.1085]
["bitfinex","BTCUSD",1673561061282,0.60039057,18862.0,18858.0,0.1085]
["bitfinex","BTCUSD",1673561061524,0.60039057,18862.0,18858.0,0.32480494]
["bitfinex","BTCUSD",1673561061525,0.116,18860.0,18858.0,0.32480494]
["bitfinex","BTCUSD",1673561061771,0.60039057,18862.0,18858.0,0.1085]
["bitfinex","BTCUSD",1673561062022,0.36245386,18862.0,18858.0,0.31880494]
["bitfinex","BTCUSD",1673561063019,0.44486664,18862.0,18858.0,0.31880494]
["bitfinex","BTCUSD",1673561063508,0.011,18859.0,18858.0,0.38480494]
["bitfinex","BTCUSD",1673561063764,0.011,18859.0,18858.0,0.1745]
["bitfinex","BTCUSD",1673561064010,0.18609429,18862.0,18858.0,0.438309]
["bitfinex","BTCUSD",1673561064259,0.11468151,18862.0,18859.0,0.329809]
["bitfinex","BTCUSD",1673561064508,0.10368151,18862.0,18859.0,0.31030494]
["bitfinex","BTCUSD",1673561064762,0.10368151,18862.0,18859.0,0.1]
["bitfinex","BTCUSD",1673561065258,0.26245386,18862.0,18859.0,0.1]
["bitfinex","BTCUSD",1673561065505,0.11568151,18862.0,18859.0,0.066]
["bitfinex","BTCUSD",1673561065751,0.27445386,18862.0,18859.0,0.066]
["bitfinex","BTCUSD",1673561066003,0.11568151,18862.0,18859.0,0.066]
["bitfinex","BTCUSD",1673561066757,0.11568151,18862.0,18859.0,0.0653402]
["bitfinex","BTCUSD",1673561068012,0.02238151,18862.0,18859.0,0.0653402]
["bitfinex","BTCUSD",1673561069507,0.52958393,18863.0,18859.0,0.0653402]
["bitfinex","BTCUSD",1673561069755,0.1,18862.0,18859.0,0.27564514]
["bitfinex","BTCUSD",1673561070008,0.1,18862.0,18859.0,0.0653402]
["bitfinex","BTCUSD",1673561071509,0.29164722,18863.0,18859.0,0.0653402]
["bitfinex","BTCUSD",1673561071758,0.29164722,18863.0,18859.0,0.27564514]
["bitfinex","BTCUSD",1673561072013,0.29164722,18863.0,18859.0,0.37564514]
["bitfinex","BTCUSD",1673561072261,0.29164722,18863.0,18859.0,0.31030494]
["bitfinex","BTCUSD",1673561072519,0.13287487,18863.0,18859.0,0.31030494]
["bitfinex","BTCUSD",1673561072767,0.21528765,18863.0,18859.0,0.31030494]
["bitfinex","BTCUSD",1673561073014,0.29164722,18863.0,18859.0,0.31030494]
["bitfinex","BTCUSD",1673561073260,1.63590353,18864.0,18859.0,0.31030494]
["bitfinex","BTCUSD",1673561073508,0.011,18863.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673561073786,0.011,18863.0,18859.0,0.38030494]
["bitfinex","BTCUSD",1673561074039,0.19341278,18863.0,18859.0,0.38030494]
["bitfinex","BTCUSD",1673561074293,0.18241278,18863.0,18860.0,0.329809]
["bitfinex","BTCUSD",1673561074548,0.106,18863.0,18860.0,0.053]
["bitfinex","BTCUSD",1673561074828,0.1,18863.0,18859.0,0.31030494]
["bitfinex","BTCUSD",1673561075081,0.19341278,18863.0,18859.0,0.17]
["bitfinex","BTCUSD",1673561075343,0.08241278,18863.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673561075582,1.29796682,18864.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673561075830,1.29796682,18864.0,18860.0,0.31965781]
["bitfinex","BTCUSD",1673561076079,1.13919447,18864.0,18860.0,0.31965781]
["bitfinex","BTCUSD",1673561076332,0.006,18863.0,18860.0,0.37265781]
["bitfinex","BTCUSD",1673561076572,0.01139447,18864.0,18861.0,0.329809]
["bitfinex","BTCUSD",1673561076822,0.01139447,18864.0,18862.0,0.1]
["bitfinex","BTCUSD",1673561077066,0.01739447,18864.0,18862.0,0.10085286]
["bitfinex","BTCUSD",1673561077311,0.006,18863.0,18862.0,0.10085286]
["bitfinex","BTCUSD",1673561077554,0.01139447,18864.0,18862.0,0.10085286]
["bitfinex","BTCUSD",1673561077806,0.01139447,18864.0,18863.0,0.329809]
["bitfinex","BTCUSD",1673561078063,0.10739447,18864.0,18863.0,0.429809]
["bitfinex","BTCUSD",1673561078313,0.10739447,18864.0,18863.0,0.43066184]
["bitfinex","BTCUSD",1673561079021,0.10739447,18864.0,18863.0,0.43916184]
["bitfinex","BTCUSD",1673561079269,0.01139447,18864.0,18863.0,0.43916184]
["bitfinex","BTCUSD",1673561079519,0.01139447,18864.0,18863.0,1.06619453]
["bitfinex","BTCUSD",1673561079520,0.11939447,18864.0,18863.0,1.06619453]
["bitfinex","BTCUSD",1673561079764,0.11939447,18864.0,18863.0,1.06619451]
["bitfinex","BTCUSD",1673561080013,0.11939447,18864.0,18863.0,1.3661945]
["bitfinex","BTCUSD",1673561080271,0.01139447,18864.0,18863.0,1.35919448]
["bitfinex","BTCUSD",1673561080526,0.02139447,18864.0,18863.0,1.13919447]
["bitfinex","BTCUSD",1673561080780,0.02139447,18864.0,18863.0,1.05919446]
["bitfinex","BTCUSD",1673561081025,0.01139447,18864.0,18863.0,1.05919445]
["bitfinex","BTCUSD",1673561081266,0.01139447,18864.0,18863.0,1.05919444]
["bitfinex","BTCUSD",1673561081519,0.01139447,18864.0,18863.0,1.35919443]
["bitfinex","BTCUSD",1673561081776,0.01139447,18864.0,18863.0,1.05919443]
["bitfinex","BTCUSD",1673561082020,0.01139447,18864.0,18863.0,0.96539442]
["bitfinex","BTCUSD",1673561082264,0.01139447,18864.0,18863.0,0.96539441]
["bitfinex","BTCUSD",1673561083017,0.01139447,18864.0,18863.0,0.9653944]
["bitfinex","BTCUSD",1673561083268,0.01139447,18864.0,18863.0,0.43916169]
["bitfinex","BTCUSD",1673561083511,0.02139447,18864.0,18863.0,0.51916169]
["bitfinex","BTCUSD",1673561083757,0.02139447,18864.0,18863.0,0.51066169]
["bitfinex","BTCUSD",1673561084283,0.02139447,18864.0,18863.0,0.51066168]
["bitfinex","BTCUSD",1673561086291,0.02139447,18864.0,18863.0,0.51066167]
["bitfinex","BTCUSD",1673561086531,0.02139447,18864.0,18863.0,0.08085267]
["bitfinex","BTCUSD",1673561087799,0.00703515,18864.0,18863.0,0.08085267]
["bitfinex","BTCUSD",1673561088817,0.08098515,18864.0,18863.0,0.08085267]
["bitfinex","BTCUSD",1673561089065,0.09337715,18864.0,18863.0,0.08085267]
["bitfinex","BTCUSD",1673561089554,0.01942715,18864.0,18863.0,0.08085267]
["bitfinex","BTCUSD",1673561090046,0.01942715,18864.0,18863.0,0.00085267]
["bitfinex","BTCUSD",1673561090047,0.086342,18864.0,18863.0,0.00085267]
["bitfinex","BTCUSD",1673561090287,0.192342,18864.0,18863.0,0.05385267]
["bitfinex","BTCUSD",1673561090777,0.192342,18864.0,18863.0,0.00085268]
["bitfinex","BTCUSD",1673561091028,0.192342,18864.0,18863.0,1e-08]
["bitfinex","BTCUSD",1673561091277,0.186342,18864.0,18859.0,0.1]
["bitfinex","BTCUSD",1673561091525,0.08241278,18863.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673561092009,0.17395,18864.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673561092502,0.18895,18864.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673561093022,0.012,18863.0,18860.0,0.0345]
["bitfinex","BTCUSD",1673561093275,0.1,18864.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673561094029,0.36389228,18865.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673561094030,0.20511993,18865.0,18860.0,0.0085]
["bitfinex","BTCUSD",1673561094283,0.012,18864.0,18860.0,0.1345]
["bitfinex","BTCUSD",1673561094778,0.012,18864.0,18860.0,1.17103764]
["bitfinex","BTCUSD",1673561095022,0.012,18864.0,18861.0,0.423609]
["bitfinex","BTCUSD",1673561095275,0.01131993,18865.0,18862.0,0.338309]
["bitfinex","BTCUSD",1673561095538,0.01131993,18865.0,18863.0,0.429809]
["bitfinex","BTCUSD",1673561095809,0.01131993,18865.0,18864.0,0.329809]
["bitfinex","BTCUSD",1673561096079,0.01131993,18865.0,18864.0,0.438309]
["bitfinex","BTCUSD",1673561097076,0.07731993,18865.0,18864.0,0.438309]
["bitfinex","BTCUSD",1673561097320,0.01131993,18865.0,18864.0,0.438309]
["bitfinex","BTCUSD",1673561097824,0.04231993,18865.0,18864.0,0.439309]
["bitfinex","BTCUSD",1673561098545,0.04231993,18865.0,18864.0,0.1095]
["bitfinex","BTCUSD",1673561099253,0.04231993,18865.0,18864.0,0.439309]
["bitfinex","BTCUSD",1673561100496,0.04231993,18865.0,18864.0,1.4526417]
["bitfinex","BTCUSD",1673561101013,0.00999083,18865.0,18864.0,1.4526417]
["bitfinex","BTCUSD",1673561101245,0.00999083,18865.0,18864.0,1.6102377]
["bitfinex","BTCUSD",1673561101501,0.00999083,18865.0,18864.0,1.4526417]
["bitfinex","BTCUSD",1673561101738,0.00999083,18865.0,18864.0,1.4509847]
["bitfinex","BTCUSD",1673561101973,0.00999083,18865.0,18864.0,1.6085807]
["bitfinex","BTCUSD",1673561102469,0.00999083,18865.0,18864.0,1.92534738]
["bitfinex","BTCUSD",1673561102712,0.00999083,18865.0,18864.0,1.92536426]
["bitfinex","BTCUSD",1673561102984,0.00999083,18865.0,18864.0,2.47377934]
["bitfinex","BTCUSD",1673561103218,0.00999083,18865.0,18864.0,2.23738534]
["bitfinex","BTCUSD",1673561103469,0.00999083,18865.0,18864.0,1.8736207]
["bitfinex","BTCUSD",1673561104708,0.00999083,18865.0,18864.0,1.7160247]
["bitfinex","BTCUSD",1673561107642,0.00999083,18865.0,18864.0,1.4509847]
["bitfinex","BTCUSD",1673561108159,0.00999083,18865.0,18864.0,0.101]
["bitfinex","BTCUSD",1673561108415,0.22501159,18868.0,18864.0,0.001]
["bitfinex","BTCUSD",1673561108656,0.22501159,18868.0,18864.0,0.21130494]
["bitfinex","BTCUSD",1673561108657,0.1,18867.0,18864.0,0.21130494]
["bitfinex","BTCUSD",1673561108899,0.112392,18866.0,18864.0,0.001]
["bitfinex","BTCUSD",1673561109162,0.1,18866.0,18864.0,0.001]
["bitfinex","BTCUSD",1673561109417,0.012392,18865.0,18864.0,0.001]
["bitfinex","BTCUSD",1673561109663,0.012392,18865.0,18861.0,0.1]
["bitfinex","BTCUSD",1673561109908,0.08241278,18865.0,18861.0,0.1]
["bitfinex","BTCUSD",1673561110886,0.08541278,18865.0,18861.0,0.239]
["bitfinex","BTCUSD",1673561111131,0.08541278,18865.0,18862.0,0.0085]
["bitfinex","BTCUSD",1673561111378,0.003,18865.0,18862.0,0.0085]
["bitfinex","BTCUSD",1673561111611,0.003,18865.0,18861.0,0.12877361]
["bitfinex","BTCUSD",1673561111873,0.08541278,18865.0,18861.0,0.33907855]
["bitfinex","BTCUSD",1673561112122,0.08541278,18865.0,18862.0,0.1]
["bitfinex","BTCUSD",1673561112356,0.11915798,18866.0,18862.0,0.1]
["bitfinex","BTCUSD",1673561112357,0.16677351,18866.0,18862.0,0.1]
["bitfinex","BTCUSD",1673561112598,0.003,18865.0,18862.0,0.43330494]
["bitfinex","BTCUSD",1673561112852,0.16677351,18866.0,18862.0,0.1]
["bitfinex","BTCUSD",1673561113103,0.16677351,18866.0,18862.0,0.31030494]
["bitfinex","BTCUSD",1673561113104,0.004,18865.0,18862.0,0.31030494]
["bitfinex","BTCUSD",1673561113347,0.1,18864.0,18861.0,0.1]
["bitfinex","BTCUSD",1673561113588,0.18241278,18864.0,18862.0,0.123]
["bitfinex","BTCUSD",1673561113822,0.012392,18863.0,18862.0,0.123]
["bitfinex","BTCUSD",1673561114078,0.106192,18863.0,18862.0,0.1315]
["bitfinex","BTCUSD",1673561114781,0.044632,18863.0,18862.0,0.1315]
["bitfinex","BTCUSD",1673561115257,0.044632,18863.0,18859.0,0.00019]
["bitfinex","BTCUSD",1673561115560,0.22704478,18863.0,18859.0,0.00019]
["bitfinex","BTCUSD",1673561115794,0.22704478,18863.0,18862.0,0.006]
["bitfinex","BTCUSD",1673561115795,0.28204478,18863.0,18862.0,0.006]
["bitfinex","BTCUSD",1673561116057,0.1938,18863.0,18858.0,0.00781133]
["bitfinex","BTCUSD",1673561116302,0.17581278,18862.0,18859.0,0.056]
["bitfinex","BTCUSD",1673561116534,0.17581278,18862.0,18858.0,0.21811627]
["bitfinex","BTCUSD",1673561116535,0.1,18861.0,18858.0,0.00781133]
["bitfinex","BTCUSD",1673561116785,0.18241278,18861.0,18858.0,0.00781133]
["bitfinex","BTCUSD",1673561117037,0.1,18860.0,18858.0,0.00781133]
["bitfinex","BTCUSD",1673561117273,0.18241278,18860.0,18858.0,0.00781133]
["bitfinex","BTCUSD",1673561117517,0.1,18860.0,18858.0,0.00781133]
["bitfinex","BTCUSD",1673561118747,0.0931,18859.0,18858.0,0.06381133]
["bitfinex","BTCUSD",1673561119491,0.1931,18859.0,18858.0,0.06381133]
["bitfinex","BTCUSD",1673561119736,0.1931,18859.0,18858.0,0.00781133]
["bitfinex","BTCUSD",1673561119973,0.73601694,18859.0,18858.0,0.00781133]
["bitfinex","BTCUSD",1673561120223,0.73601694,18859.0,18858.0,0.01881133]
["bitfinex","BTCUSD",1673561120224,0.79001694,18859.0,18858.0,0.01881133]
["bitfinex","BTCUSD",1673561120478,0.88311694,18859.0,18858.0,0.01881133]
["bitfinex","BTCUSD",1673561120711,0.1,18858.0,18857.0,0.00811152]
["bitfinex","BTCUSD",1673561120962,1.08228929,18858.0,18857.0,0.00811152]
["bitfinex","BTCUSD",1673561121209,1.38228929,18858.0,18857.0,0.00811152]
["bitfinex","BTCUSD",1673561121456,1.620226,18858.0,18857.0,0.00811152]
["bitfinex","BTCUSD",1673561122226,1.690226,18858.0,18857.0,0.01811152]
["bitfinex","BTCUSD",1673561122470,1.80376948,18858.0,18857.0,0.01811152]
["bitfinex","BTCUSD",1673561122730,1.80376948,18858.0,18855.0,0.00848678]
["bitfinex","BTCUSD",1673561122731,0.03622303,18856.0,18855.0,0.00848678]
["bitfinex","BTCUSD",1673561122968,0.76613997,18856.0,18855.0,0.00848678]
["bitfinex","BTCUSD",1673561123216,0.22322303,18856.0,18855.0,0.00848678]
["bitfinex","BTCUSD",1673561123464,0.86613997,18856.0,18855.0,8.678e-05]
["bitfinex","BTCUSD",1673561123704,0.1,18855.0,18854.0,0.00796979]
["bitfinex","BTCUSD",1673561123948,0.83031694,18855.0,18854.0,0.00796979]
["bitfinex","BTCUSD",1673561125152,0.90731694,18855.0,18854.0,0.01596979]
["bitfinex","BTCUSD",1673561126612,0.2644,18855.0,18854.0,0.22627473]
["bitfinex","BTCUSD",1673561126854,0.077,18855.0,18854.0,0.01596979]
["bitfinex","BTCUSD",1673561128345,0.072,18855.0,18854.0,0.02446979]
["bitfinex","BTCUSD",1673561128827,0.072,18855.0,18854.0,0.35420379]
["bitfinex","BTCUSD",1673561129850,0.0424677,18855.0,18854.0,0.45420379]
["bitfinex","BTCUSD",1673561130088,0.0424677,18855.0,18854.0,0.12446979]
["bitfinex","BTCUSD",1673561130339,0.12488048,18855.0,18854.0,0.02446979]
["bitfinex","BTCUSD",1673561130581,0.0424677,18855.0,18854.0,0.01596979]
["bitfinex","BTCUSD",1673561130842,0.0424677,18855.0,18854.0,0.02446979]
["bitfinex","BTCUSD",1673561131086,0.1362677,18855.0,18854.0,0.02446979]
["bitfinex","BTCUSD",1673561131326,0.2362677,18855.0,18854.0,0.01596979]
["bitfinex","BTCUSD",1673561133335,0.1362677,18855.0,18854.0,0.22627473]
["bitfinex","BTCUSD",1673561133579,0.0424677,18855.0,18854.0,0.02446979]
["bitfinex","BTCUSD",1673561137762,0.0424677,18855.0,18854.0,0.35420379]
["bitfinex","BTCUSD",1673561138712,0.0424677,18855.0,18854.0,0.02446979]
["bitfinex","BTCUSD",1673561140946,0.0424677,18855.0,18854.0,0.02503896]
["bitfinex","BTCUSD",1673561141728,0.0424677,18855.0,18854.0,0.01653896]
["bitfinex","BTCUSD",1673561142279,0.1424677,18855.0,18854.0,0.01653896]
["bitfinex","BTCUSD",1673561142525,0.2357677,18855.0,18854.0,0.01653896]
["bitfinex","BTCUSD",1673561142773,0.7762714,18855.0,18854.0,0.01653896]
["bitfinex","BTCUSD",1673561143288,0.7762714,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561144565,0.73827463,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561144818,0.19777093,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561145091,0.73595789,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561145342,0.82975789,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561145839,1.12975789,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561146089,0.82975789,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561147332,0.29157093,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561147609,0.19157093,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561147855,0.29157093,18855.0,18854.0,0.01153896]
["bitfinex","BTCUSD",1673561150790,0.29157093,18855.0,18854.0,0.00850001]
["bitfinex","BTCUSD",1673561151039,0.29157093,18855.0,18854.0,0.0085]
["bitfinex","BTCUSD",1673561151040,0.19157093,18855.0,18854.0,0.0085]
["bitfinex","BTCUSD",1673561151280,0.00447093,18855.0,18854.0,0.0085]
["bitfinex","BTCUSD",1673561158680,0.16324328,18855.0,18854.0,0.0085]
["bitfinex","BTCUSD",1673561158929,0.10211619,18855.0,18854.0,0.0085]
["bitfinex","BTCUSD",1673561159936,0.46755974,18856.0,18854.0,0.0085]
["bitfinex","BTCUSD",1673561160424,0.36755974,18856.0,18854.0,0.21880494]
["bitfinex","BTCUSD",1673561160654,0.03622303,18856.0,18855.0,0.0085]
["bitfinex","BTCUSD",1673561161663,0.04422303,18856.0,18855.0,0.338234]
["bitfinex","BTCUSD",1673561162152,0.03622303,18856.0,18855.0,0.0085]
["bitfinex","BTCUSD",1673561162394,0.11722303,18856.0,18855.0,0.346234]
["bitfinex","BTCUSD",1673561162637,0.11722303,18856.0,18855.0,0.0165]
["bitfinex","BTCUSD",1673561163607,0.03622303,18856.0,18855.0,0.0085]
["bitfinex","BTCUSD",1673561163854,0.04622303,18856.0,18855.0,0.0085]
["bitfinex","BTCUSD",1673561164351,0.05322303,18856.0,18855.0,0.405234]
["bitfinex","BTCUSD",1673561164592,0.05322303,18856.0,18855.0,0.0755]
["bitfinex","BTCUSD",1673561164838,0.05322303,18856.0,18855.0,0.1755]
["bitfinex","BTCUSD",1673561165080,0.05322303,18856.0,18855.0,0.505234]
["bitfinex","BTCUSD",1673561173091,0.05322303,18856.0,18855.0,0.405234]
["bitfinex","BTCUSD",1673561173845,0.02713329,18856.0,18855.0,0.505234]
["bitfinex","BTCUSD",1673561174349,0.01013329,18856.0,18855.0,0.438234]
["bitfinex","BTCUSD",1673561174593,0.01713329,18856.0,18855.0,0.509234]
["bitfinex","BTCUSD",1673561178127,0.01713329,18856.0,18855.0,0.603034]
["bitfinex","BTCUSD",1673561180884,0.01713329,18856.0,18855.0,0.503034]
["bitfinex","BTCUSD",1673561181133,0.01713329,18856.0,18855.0,0.0795]
["bitfinex","BTCUSD",1673561181867,0.01013329,18856.0,18855.0,0.0085]
["bitfinex","BTCUSD",1673561182131,0.01013329,18856.0,18855.0,0.071]
["bitfinex","BTCUSD",1673561182379,0.01713329,18856.0,18855.0,0.071]
["bitfinex","BTCUSD",1673561182635,0.01713329,18856.0,18855.0,0.0795]
["bitfinex","BTCUSD",1673561185143,0.01713329,18856.0,18855.0,0.409234]
["bitfinex","BTCUSD",1673561185384,0.01713329,18856.0,18855.0,0.509234]
["bitfinex","BTCUSD",1673561185901,0.01713329,18856.0,18855.0,0.409234]
["bitfinex","BTCUSD",1673561186164,0.01713329,18856.0,18855.0,0.0795]
["bitfinex","BTCUSD",1673561188155,0.1929574,18859.0,18855.0,0.409234]
["bitfinex","BTCUSD",1673561188405,0.1,18858.0,18855.0,0.28130494]
["bitfinex","BTCUSD",1673561188651,0.1,18858.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561189644,0.1097574,18859.0,18855.0,0.074]
["bitfinex","BTCUSD",1673561189887,0.18517018,18859.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561190123,0.001,18858.0,18856.0,0.0095]
["bitfinex","BTCUSD",1673561190634,0.001,18858.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561190890,0.1027574,18859.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561191135,0.1037574,18859.0,18856.0,0.0095]
["bitfinex","BTCUSD",1673561191390,0.1027574,18859.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561192417,0.001,18858.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561192666,0.001,18858.0,18856.0,0.0095]
["bitfinex","BTCUSD",1673561193410,0.1027574,18859.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561193637,0.1027574,18859.0,18856.0,0.0095]
["bitfinex","BTCUSD",1673561193915,0.001,18858.0,18856.0,0.0095]
["bitfinex","BTCUSD",1673561194910,0.001,18858.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561195168,0.16234893,18859.0,18856.0,0.0095]
["bitfinex","BTCUSD",1673561195413,0.16234893,18859.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561195659,0.001,18858.0,18856.0,0.0095]
["bitfinex","BTCUSD",1673561195905,0.26134893,18859.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561196152,0.26234893,18859.0,18856.0,0.0095]
["bitfinex","BTCUSD",1673561196396,0.26234893,18859.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561196647,0.001,18858.0,18856.0,0.0095]
["bitfinex","BTCUSD",1673561196904,0.49928564,18859.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561197399,0.15859153,18858.0,18856.0,0.0085]
["bitfinex","BTCUSD",1673561197646,0.15859153,18858.0,18855.0,0.157596]
["bitfinex","BTCUSD",1673561197647,0.25859153,18858.0,18854.0,0.39399]
["bitfinex","BTCUSD",1673561197901,0.18241278,18857.0,18854.0,0.39399]
["bitfinex","BTCUSD",1673561198146,0.18241278,18857.0,18854.0,0.157596]
["bitfinex","BTCUSD",1673561198639,0.25859153,18857.0,18854.0,0.49399]
["bitfinex","BTCUSD",1673561199141,0.26859153,18857.0,18854.0,0.47399]
["bitfinex","BTCUSD",1673561199648,0.50652824,18857.0,18855.0,0.0085]
["bitfinex","BTCUSD",1673561199891,0.1,18856.0,18855.0,0.0085]
["bitfinex","BTCUSD",1673561200147,0.1,18856.0,18854.0,0.08]
["bitfinex","BTCUSD",1673561200851,0.1,18856.0,18853.0,0.40210152]
["bitfinex","BTCUSD",1673561201095,0.06695426,18856.0,18855.0,0.073]
["bitfinex","BTCUSD",1673561201596,0.05895426,18856.0,18853.0,0.50210152]
["bitfinex","BTCUSD",1673561201846,0.06695426,18856.0,18854.0,0.073]
["bitfinex","BTCUSD",1673561202093,0.05895426,18856.0,18853.0,0.26570752]
["bitfinex","BTCUSD",1673561202346,0.05995426,18856.0,18855.0,0.006]
["bitfinex","BTCUSD",1673561202594,0.05895426,18856.0,18853.0,0.26570752]
["bitfinex","BTCUSD",1673561202877,0.06995426,18856.0,18853.0,0.23870752]
["bitfinex","BTCUSD",1673561203412,0.22854579,18856.0,18853.0,0.08111152]
["bitfinex","BTCUSD",1673561204155,0.06995426,18856.0,18853.0,0.08111152]
["bitfinex","BTCUSD",1673561204636,0.22854579,18856.0,18853.0,0.08111152]
["bitfinex","BTCUSD",1673561205637,0.21754579,18856.0,18853.0,0.00811152]
["bitfinex","BTCUSD",1673561205878,0.21854579,18856.0,18853.0,0.14811152]
["bitfinex","BTCUSD",1673561206133,0.05995426,18856.0,18853.0,0.14811152]
["bitfinex","BTCUSD",1673561206637,0.001,18856.0,18853.0,0.14811152]
["bitfinex","BTCUSD",1673561207154,0.15859153,18856.0,18853.0,0.00811152]
["bitfinex","BTCUSD",1673561207398,0.25959153,18856.0,18853.0,0.14911152]
["bitfinex","BTCUSD",1673561207640,0.25959153,18856.0,18853.0,0.00811152]
["bitfinex","BTCUSD",1673561207641,0.25859153,18856.0,18853.0,0.00811152]
["bitfinex","BTCUSD",1673561208133,0.25959153,18856.0,18853.0,0.14911152]
["bitfinex","BTCUSD",1673561208625,0.15959153,18856.0,18853.0,0.14911152]
["bitfinex","BTCUSD",1673561208888,0.15959153,18856.0,18853.0,0.29011152]
["bitfinex","BTCUSD",1673561208889,0.002,18856.0,18853.0,0.29011152]
["bitfinex","BTCUSD",1673561209126,0.69018391,18857.0,18853.0,0.21841646]
["bitfinex","BTCUSD",1673561209377,0.15859153,18857.0,18853.0,0.31841646]
["bitfinex","BTCUSD",1673561209873,0.25859153,18857.0,18853.0,0.31841646]
["bitfinex","BTCUSD",1673561210138,0.34100431,18857.0,18853.0,0.31841646]
["bitfinex","BTCUSD",1673561210408,0.25859153,18857.0,18853.0,0.31841646]
["bitfinex","BTCUSD",1673561211153,1.07630753,18858.0,18853.0,0.47601246]
["bitfinex","BTCUSD",1673561211400,0.25859153,18857.0,18853.0,0.31841646]
["bitfinex","BTCUSD",1673561211645,0.34100431,18857.0,18853.0,0.10811152]
["bitfinex","BTCUSD",1673561212115,0.87259669,18857.0,18853.0,0.31841646]
["bitfinex","BTCUSD",1673561212646,0.34100431,18857.0,18853.0,0.31841646]
["bitfinex","BTCUSD",1673561213188,0.25859153,18857.0,18853.0,0.31841646]
["bitfinex","BTCUSD",1673561213433,0.34100431,18857.0,18853.0,0.31841646]
["bitfinex","BTCUSD",1673561213940,0.87259669,18857.0,18853.0,0.21841646]
["bitfinex","BTCUSD",1673561214183,0.25030431,18857.0,18853.0,0.35841646]
["bitfinex","BTCUSD",1673561214426,0.48824102,18857.0,18853.0,0.45841646]
["bitfinex","BTCUSD",1673561214681,0.1,18856.0,18853.0,0.45841646]
["bitfinex","BTCUSD",1673561214926,0.1,18856.0,18853.0,0.10811152]
["bitfinex","BTCUSD",1673561215178,0.1,18856.0,18853.0,0.10111152]
["bitfinex","BTCUSD",1673561215422,0.1,18856.0,18853.0,0.00811152]
["bitfinex","BTCUSD",1673561215674,0.1,18856.0,18853.0,0.10111152]
["bitfinex","BTCUSD",1673561216388,0.78116007,18857.0,18853.0,0.10111152]
["bitfinex","BTCUSD",1673561216659,0.1,18856.0,18853.0,0.31141646]
["bitfinex","BTCUSD",1673561216906,0.1,18856.0,18853.0,0.00811152]
["bitfinex","BTCUSD",1673561217150,0.001,18856.0,18853.0,0.10111152]
["bitfinex","BTCUSD",1673561217396,0.1,18856.0,18853.0,0.00811152]
["bitfinex","BTCUSD",1673561217655,0.25859153,18856.0,18853.0,0.10111152]
["bitfinex","BTCUSD",1673561218165,0.25959153,18856.0,18853.0,0.19411152]
["bitfinex","BTCUSD",1673561219644,0.001,18856.0,18853.0,0.19411152]
["bitfinex","BTCUSD",1673561219891,0.101,18856.0,18853.0,0.19411152]
["bitfinex","BTCUSD",1673561220137,1.24999678,18856.0,18853.0,0.19411152]
["bitfinex","BTCUSD",1673561220386,0.1406,18854.0,18853.0,0.19411152]
["bitfinex","BTCUSD",1673561220629,0.2406,18854.0,18853.0,0.19411152]
["bitfinex","BTCUSD",1673561221357,0.2406,18854.0,18853.0,0.19324052]
["bitfinex","BTCUSD",1673561221859,0.2406,18854.0,18853.0,0.00724052]
["bitfinex","BTCUSD",1673561222543,0.39919153,18854.0,18853.0,0.00724052]
["bitfinex","BTCUSD",1673561223316,0.39919153,18854.0,18853.0,0.00504252]
["bitfinex","BTCUSD",1673561223566,1.21044729,18854.0,18853.0,0.00504252]
["bitfinex","BTCUSD",1673561223819,1.22944729,18854.0,18853.0,0.01504252]
["bitfinex","BTCUSD",1673561224595,0.0620297,18852.0,18851.0,0.00869652]
["bitfinex","BTCUSD",1673561224842,0.3431297,18852.0,18851.0,0.00869652]
["bitfinex","BTCUSD",1673561226101,0.3621297,18852.0,18851.0,0.01569652]
["bitfinex","BTCUSD",1673561227076,0.62985576,18853.0,18851.0,0.01569652]
["bitfinex","BTCUSD",1673561227077,0.08114673,18853.0,18851.0,0.01569652]
["bitfinex","BTCUSD",1673561227311,0.18114673,18853.0,18851.0,0.01569652]
["bitfinex","BTCUSD",1673561227806,0.1,18853.0,18851.0,0.01569652]
["bitfinex","BTCUSD",1673561228534,0.67684705,18855.0,18851.0,0.00869652]
["bitfinex","BTCUSD",1673561228779,0.001,18853.0,18852.0,0.21030494]
["bitfinex","BTCUSD",1673561229019,0.001,18853.0,18851.0,0.11369652]
["bitfinex","BTCUSD",1673561229543,0.67684705,18855.0,18851.0,0.10869652]
["bitfinex","BTCUSD",1673561229791,0.15003991,18855.0,18851.0,0.32400146]
["bitfinex","BTCUSD",1673561230031,0.15003991,18855.0,18851.0,0.31900146]
["bitfinex","BTCUSD",1673561230285,0.001,18853.0,18851.0,0.32400146]
["bitfinex","BTCUSD",1673561230529,0.14903991,18855.0,18851.0,0.10869652]
["bitfinex","BTCUSD",1673561230774,0.14903991,18855.0,18851.0,0.31900146]
["bitfinex","BTCUSD",1673561230993,0.23145269,18855.0,18851.0,0.31900146]
["bitfinex","BTCUSD",1673561231223,0.23145269,18855.0,18851.0,0.21900146]
["bitfinex","BTCUSD",1673561231488,0.23245269,18855.0,18851.0,0.22400146]
["bitfinex","BTCUSD",1673561232506,0.52075477,18855.0,18851.0,0.01369652]
["bitfinex","BTCUSD",1673561233012,1.04856191,18855.0,18851.0,0.01369652]
["bitfinex","BTCUSD",1673561233272,0.1,18854.0,18851.0,0.01369652]
["bitfinex","BTCUSD",1673561234013,0.48170431,18854.0,18851.0,0.01369652]
["bitfinex","BTCUSD",1673561234265,0.63722824,18854.0,18851.0,0.00869652]
["bitfinex","BTCUSD",1673561234511,0.15859153,18853.0,18851.0,0.00869652]
["bitfinex","BTCUSD",1673561234756,0.1,18852.0,18851.0,0.01369652]
["bitfinex","BTCUSD",1673561235268,0.1,18852.0,18851.0,0.00869652]
["bitfinex","BTCUSD",1673561235506,0.13852611,18852.0,18851.0,0.00869652]
["bitfinex","BTCUSD",1673561235777,0.13852611,18852.0,18851.0,0.01369652]
["bitfinex","BTCUSD",1673561236033,0.13852611,18852.0,18851.0,0.00869652]
["bitfinex","BTCUSD",1673561236296,0.13952611,18852.0,18851.0,0.01369652]
["bitfinex","BTCUSD",1673561238352,0.29811764,18852.0,18851.0,0.01369652]
["bitfinex","BTCUSD",1673561238843,0.13952611,18852.0,18851.0,0.01369652]
["bitfinex","BTCUSD",1673561239088,0.13952611,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561240333,0.24084503,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561240823,0.0822535,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561241317,0.24084503,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561242302,0.0822535,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561242550,0.24084503,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561243043,0.0822535,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561248348,0.24084503,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561249605,0.0822535,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561250107,0.24084503,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561251583,0.0822535,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561251829,0.24084503,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561252079,0.0822535,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561252332,0.19811764,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561252572,0.03952611,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561253307,0.37635229,18853.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561253797,0.1398,18853.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561254038,0.1398,18853.0,18851.0,0.00844952]
["bitfinex","BTCUSD",1673561254320,0.29839153,18853.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561254580,0.35639153,18853.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561254835,0.45639153,18853.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561255078,0.35639153,18853.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561255322,0.1978,18853.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561257006,0.058,18853.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561258021,0.08241278,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561258279,0.15859153,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561258586,0.25859153,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561259060,0.39929153,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561259602,0.45729153,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561260334,0.69522824,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561262280,0.35729153,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561263485,0.59522824,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561263744,0.85449601,18852.0,18851.0,0.01344952]
["bitfinex","BTCUSD",1673561263980,0.85449601,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561266170,0.53663671,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561266405,0.48562671,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561266638,0.64449051,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561270359,0.54449051,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561270605,0.3065538,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561270867,0.54449051,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561271103,0.3065538,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561272759,0.2168638,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561274960,0.3168638,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561275218,0.55480051,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561275468,0.39593671,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561275738,0.71379601,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561279384,1.57732595,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561279625,1.53846665,18852.0,18851.0,1e-08]
["bitfinex","BTCUSD",1673561280828,2.05785061,18852.0,18850.0,0.00915819]
["bitfinex","BTCUSD",1673561281070,0.79592181,18851.0,18850.0,0.00915819]
["bitfinex","BTCUSD",1673561282289,0.87492181,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561283019,0.71589956,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561283502,0.87489161,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561286459,0.71588002,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561288392,0.55690935,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561288611,0.87484539,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561289110,0.55690935,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561289580,0.71587234,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561292312,0.62773234,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561293509,0.78670253,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561293817,0.46876935,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561294306,0.78670253,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561297013,0.54819318,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561297250,0.94540976,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561297515,0.93354976,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561297752,0.61587407,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561297985,0.63546061,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561298217,0.73546061,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561298478,0.89418967,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561298720,1.67763838,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561299197,2.1953111,18851.0,18850.0,0.01615819]
["bitfinex","BTCUSD",1673561299688,2.1953111,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561299920,1.67763838,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561300413,1.67763683,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561300886,1.35966529,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561302637,2.02370321,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561302873,2.32090284,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561303129,2.62090284,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561304105,1.55964834,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561304343,2.71826174,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561304631,2.86046211,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561305445,2.80912211,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561307423,3.27968642,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561307656,2.80912211,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561309643,3.15892385,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561310380,2.80912211,18851.0,18850.0,1e-08]
["bitfinex","BTCUSD",1673561310633,2.80912211,18851.0,18849.0,0.00931148]
["bitfinex","BTCUSD",1673561310634,0.1,18850.0,18849.0,0.00925149]
["bitfinex","BTCUSD",1673561310871,1.46304871,18850.0,18849.0,0.00925149]
["bitfinex","BTCUSD",1673561311393,1.8601862,18850.0,18849.0,0.00925149]
["bitfinex","BTCUSD",1673561311628,2.25724735,18850.0,18849.0,0.00925149]
["bitfinex","BTCUSD",1673561311870,2.92153995,18850.0,18849.0,0.00925149]
["bitfinex","BTCUSD",1673561312599,3.41729624,18850.0,18849.0,0.00925149]
["bitfinex","BTCUSD",1673561312843,4.02796055,18850.0,18849.0,0.00925149]
["bitfinex","BTCUSD",1673561313097,4.13896055,18850.0,18849.0,0.01625149]
["bitfinex","BTCUSD",1673561313597,0.1,18849.0,18848.0,0.00869652]
["bitfinex","BTCUSD",1673561313862,2.2254767,18849.0,18848.0,0.00869652]
["bitfinex","BTCUSD",1673561314106,3.04881771,18849.0,18847.0,0.00840787]
["bitfinex","BTCUSD",1673561314354,2.00213684,18848.0,18847.0,0.00840787]
["bitfinex","BTCUSD",1673561314806,2.05738385,18848.0,18847.0,0.00840787]
["bitfinex","BTCUSD",1673561315297,2.05738385,18848.0,18845.0,0.00941023]
["bitfinex","BTCUSD",1673561315298,4.06042601,18848.0,18845.0,0.00941023]
["bitfinex","BTCUSD",1673561315537,0.83658617,18846.0,18845.0,0.00941023]
["bitfinex","BTCUSD",1673561315814,1.16050501,18846.0,18845.0,0.00941023]
["bitfinex","BTCUSD",1673561316052,0.9984841,18846.0,18845.0,0.00922023]
["bitfinex","BTCUSD",1673561316295,1.53602154,18846.0,18845.0,0.00922023]
["bitfinex","BTCUSD",1673561316557,0.1,18845.0,18842.0,0.00995169]
["bitfinex","BTCUSD",1673561316790,2.84541481,18845.0,18842.0,0.00995169]
["bitfinex","BTCUSD",1673561317059,3.315078,18845.0,18844.0,6.9e-07]
["bitfinex","BTCUSD",1673561317310,3.315078,18845.0,18842.0,0.00995169]
["bitfinex","BTCUSD",1673561317311,0.1,18844.0,18842.0,0.00995169]
["bitfinex","BTCUSD",1673561317559,1.58796235,18843.0,18839.0,0.01236534]
["bitfinex","BTCUSD",1673561317822,0.4221,18840.0,18839.0,0.01255534]
["bitfinex","BTCUSD",1673561318051,0.80451278,18840.0,18839.0,0.01255534]
["bitfinex","BTCUSD",1673561318292,0.87734701,18840.0,18839.0,0.01255534]
["bitfinex","BTCUSD",1673561319252,0.99434701,18840.0,18839.0,0.01855534]
["bitfinex","BTCUSD",1673561319499,2.81552717,18840.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561319731,0.2811,18836.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561319967,0.36351278,18836.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561320258,0.2811,18836.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561320493,0.31921,18836.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561320976,0.2811,18836.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561321462,0.2407,18837.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561321751,0.021,18836.0,18835.0,0.0041151]
["bitfinex","BTCUSD",1673561322000,0.34717,18836.0,18835.0,0.0041151]
["bitfinex","BTCUSD",1673561322248,0.44717,18836.0,18835.0,0.0041151]
["bitfinex","BTCUSD",1673561322492,0.12617,18836.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561322733,0.12617,18836.0,18835.0,0.0041151]
["bitfinex","BTCUSD",1673561322734,0.13000539,18836.0,18835.0,0.0041151]
["bitfinex","BTCUSD",1673561322978,0.13000539,18836.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561323232,0.12483539,18836.0,18835.0,0.0041151]
["bitfinex","BTCUSD",1673561323492,0.2407,18838.0,18835.0,0.0041151]
["bitfinex","BTCUSD",1673561323493,0.23936539,18838.0,18835.0,0.0041151]
["bitfinex","BTCUSD",1673561323737,0.00383539,18836.0,18835.0,0.21142004]
["bitfinex","BTCUSD",1673561323982,0.00383539,18836.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561324482,0.00383539,18836.0,18835.0,0.0564151]
["bitfinex","BTCUSD",1673561324743,0.00383539,18836.0,18835.0,0.0081151]
["bitfinex","BTCUSD",1673561324744,0.07483539,18836.0,18835.0,0.0081151]
["bitfinex","BTCUSD",1673561324985,0.00383539,18836.0,18835.0,0.0011151]
["bitfinex","BTCUSD",1673561325223,0.00583539,18836.0,18835.0,0.1469151]
["bitfinex","BTCUSD",1673561326215,0.00583539,18836.0,18835.0,0.4766491]
["bitfinex","BTCUSD",1673561326465,0.00583539,18836.0,18835.0,0.5766491]
["bitfinex","BTCUSD",1673561327229,0.00583539,18836.0,18835.0,0.57754917]
["bitfinex","BTCUSD",1673561327722,0.00583539,18836.0,18835.0,0.58604917]
["bitfinex","BTCUSD",1673561327976,0.00583539,18836.0,18835.0,0.72074917]
["bitfinex","BTCUSD",1673561328221,0.00019,18839.0,18835.0,0.72074917]
["bitfinex","BTCUSD",1673561328486,0.00019,18839.0,18837.0,0.1407]
["bitfinex","BTCUSD",1673561328735,0.00019,18839.0,18838.0,0.43063393]
["bitfinex","BTCUSD",1673561329272,0.0489513,18842.0,18838.0,0.429734]
["bitfinex","BTCUSD",1673561329513,0.0489513,18842.0,18839.0,0.31030494]
["bitfinex","BTCUSD",1673561329761,6e-05,18843.0,18839.0,0.31030494]
["bitfinex","BTCUSD",1673561330010,6e-05,18843.0,18841.0,0.1]
["bitfinex","BTCUSD",1673561330273,6e-05,18843.0,18841.0,0.21030494]
["bitfinex","BTCUSD",1673561330513,6e-05,18843.0,18842.0,0.1]
["bitfinex","BTCUSD",1673561334116,6e-05,18843.0,18839.0,0.1]
["bitfinex","BTCUSD",1673561334360,0.18247278,18843.0,18839.0,0.1]
["bitfinex","BTCUSD",1673561334608,0.23636728,18843.0,18842.0,0.007]
["bitfinex","BTCUSD",1673561334850,0.23636728,18843.0,18839.0,0.1]
["bitfinex","BTCUSD",1673561334851,0.01364325,18841.0,18839.0,0.1]
["bitfinex","BTCUSD",1673561335096,0.01364325,18841.0,18838.0,0.1]
["bitfinex","BTCUSD",1673561335566,0.01364325,18841.0,18839.0,0.059]
["bitfinex","BTCUSD",1673561335807,0.01364325,18841.0,18837.0,0.1407]
["bitfinex","BTCUSD",1673561336059,0.08241278,18840.0,18836.0,0.1135808]
["bitfinex","BTCUSD",1673561336306,0.08241278,18839.0,18836.0,0.1135808]
["bitfinex","BTCUSD",1673561336787,0.07176277,18839.0,18836.0,0.1135808]
["bitfinex","BTCUSD",1673561337028,0.14892194,18840.0,18836.0,0.1135808]
["bitfinex","BTCUSD",1673561337271,0.22068471,18840.0,18836.0,0.32388574]
["bitfinex","BTCUSD",1673561337752,0.22068471,18840.0,18836.0,0.37188574]
["bitfinex","BTCUSD",1673561338000,0.22068471,18840.0,18836.0,0.32388574]
["bitfinex","BTCUSD",1673561338473,0.22068471,18840.0,18836.0,0.37188574]
["bitfinex","BTCUSD",1673561338474,0.23468471,18840.0,18836.0,0.37188574]
["bitfinex","BTCUSD",1673561339216,0.23468471,18840.0,18836.0,0.27188574]
["bitfinex","BTCUSD",1673561339982,0.28468294,18840.0,18836.0,0.0615808]
["bitfinex","BTCUSD",1673561340225,0.42701294,18840.0,18836.0,0.0615808]
["bitfinex","BTCUSD",1673561340470,0.03588,18839.0,18836.0,0.54163574]
["bitfinex","BTCUSD",1673561340720,0.03588,18839.0,18836.0,0.54269574]
["bitfinex","BTCUSD",1673561340963,0.03588,18839.0,18837.0,0.15]
["bitfinex","BTCUSD",1673561341204,0.03588,18839.0,18837.0,0.19921]
["bitfinex","BTCUSD",1673561341924,0.04888,18839.0,18837.0,0.19921]
["bitfinex","BTCUSD",1673561342912,0.03588,18839.0,18837.0,0.19921]
["bitfinex","BTCUSD",1673561343166,0.04488,18839.0,18837.0,0.15221]
["bitfinex","BTCUSD",1673561344119,0.04488,18839.0,18837.0,0.31501]
["bitfinex","BTCUSD",1673561344356,0.04488,18839.0,18837.0,0.41501]
["bitfinex","BTCUSD",1673561349813,0.03418186,18839.0,18838.0,0.15]
["bitfinex","BTCUSD",1673561349956,0.03418186,18839.0,18838.0,0.19921]
["bitfinex","BTCUSD",1673561350918,0.02518186,18839.0,18838.0,0.19921]
["bitfinex","BTCUSD",1673561351221,0.02718186,18839.0,18838.0,0.10121]
["bitfinex","BTCUSD",1673561353195,0.02718186,18839.0,18838.0,0.10105727]
["bitfinex","BTCUSD",1673561361051,0.02718186,18839.0,18838.0,1.02756127]
["bitfinex","BTCUSD",1673561361301,0.02718186,18839.0,18838.0,1.03683127]
["bitfinex","BTCUSD",1673561361553,0.02718186,18839.0,18838.0,1.35201727]
["bitfinex","BTCUSD",1673561361791,0.02718186,18839.0,18838.0,1.45201727]
["bitfinex","BTCUSD",1673561362035,0.02518186,18839.0,18838.0,1.68641127]
["bitfinex","BTCUSD",1673561362274,0.02518186,18839.0,18838.0,1.45001727]
["bitfinex","BTCUSD",1673561362515,0.03966968,18839.0,18838.0,1.93941127]
["bitfinex","BTCUSD",1673561362784,0.01983,18839.0,18838.0,2.29224727]
["bitfinex","BTCUSD",1673561363019,0.01983,18839.0,18838.0,2.25390829]
["bitfinex","BTCUSD",1673561363283,0.01983,18839.0,18838.0,2.25390523]
["bitfinex","BTCUSD",1673561363535,0.01983,18839.0,18838.0,2.21360327]
["bitfinex","BTCUSD",1673561363774,0.02182026,18839.0,18838.0,3.05049764]
["bitfinex","BTCUSD",1673561364027,0.02182026,18839.0,18838.0,3.05135726]
["bitfinex","BTCUSD",1673561364266,0.02182026,18839.0,18838.0,3.21596327]
["bitfinex","BTCUSD",1673561364526,0.02182026,18839.0,18838.0,3.05909848]
["bitfinex","BTCUSD",1673561364774,0.02182026,18839.0,18838.0,3.21596327]
["bitfinex","BTCUSD",1673561365275,0.02182026,18839.0,18838.0,3.22446327]
["bitfinex","BTCUSD",1673561366286,0.02182026,18839.0,18838.0,3.22533516]
["bitfinex","BTCUSD",1673561366528,0.02182026,18839.0,18838.0,3.06840905]
["bitfinex","BTCUSD",1673561366775,0.02182026,18839.0,18838.0,2.61040009]
["bitfinex","BTCUSD",1673561367233,0.02182026,18839.0,18838.0,2.76840905]
["bitfinex","BTCUSD",1673561368514,0.02182026,18839.0,18838.0,3.06840905]
["bitfinex","BTCUSD",1673561369013,0.02182026,18839.0,18838.0,2.83134516]
["bitfinex","BTCUSD",1673561369283,0.02182026,18839.0,18838.0,3.22533516]
["bitfinex","BTCUSD",1673561370264,0.02182026,18839.0,18838.0,3.22623509]
["bitfinex","BTCUSD",1673561370776,0.02182026,18839.0,18838.0,2.83224509]
["bitfinex","BTCUSD",1673561371019,0.02182026,18839.0,18838.0,3.06926264]
["bitfinex","BTCUSD",1673561371495,0.02182026,18839.0,18838.0,2.76926264]
["bitfinex","BTCUSD",1673561372727,0.02182026,18839.0,18838.0,3.06926264]
["bitfinex","BTCUSD",1673561373937,0.02182026,18839.0,18838.0,2.45319875]
["bitfinex","BTCUSD",1673561374177,0.02182026,18839.0,18838.0,2.76926264]
["bitfinex","BTCUSD",1673561374436,0.02182026,18839.0,18838.0,3.06926264]
["bitfinex","BTCUSD",1673561375966,0.01091,18839.0,18838.0,2.73952864]
["bitfinex","BTCUSD",1673561376173,0.01091,18839.0,18838.0,3.06926264]
["bitfinex","BTCUSD",1673561376690,0.01250221,18839.0,18838.0,3.06926264]
["bitfinex","BTCUSD",1673561376938,0.01250221,18839.0,18838.0,2.76926264]
["bitfinex","BTCUSD",1673561379084,0.01250221,18839.0,18838.0,2.83224509]
["bitfinex","BTCUSD",1673561379582,0.01250221,18839.0,18838.0,2.9101712]
["bitfinex","BTCUSD",1673561381557,0.01250221,18839.0,18838.0,3.03952667]
["bitfinex","BTCUSD",1673561384222,0.01250221,18839.0,18838.0,2.7231712]
["bitfinex","BTCUSD",1673561387155,0.01250221,18839.0,18838.0,2.9885912]
["bitfinex","BTCUSD",1673561387651,0.01250221,18839.0,18838.0,3.30486586]
["bitfinex","BTCUSD",1673561388157,0.01250221,18839.0,18838.0,3.39886586]
["bitfinex","BTCUSD",1673561388400,0.01250221,18839.0,18838.0,3.0825912]
["bitfinex","BTCUSD",1673561388894,0.45926,18843.0,18838.0,3.0825912]
["bitfinex","BTCUSD",1673561389137,0.45926,18843.0,18840.0,0.25815423]
["bitfinex","BTCUSD",1673561389385,0.45926,18843.0,18841.0,0.329734]
["bitfinex","BTCUSD",1673561389639,0.45926,18843.0,18842.0,0.638854]
["bitfinex","BTCUSD",1673561389893,0.45926,18843.0,18842.0,0.658814]
["bitfinex","BTCUSD",1673561390378,0.47126,18843.0,18842.0,0.658814]
["bitfinex","BTCUSD",1673561390628,0.45926,18843.0,18842.0,0.658814]
["bitfinex","BTCUSD",1673561390882,0.46826,18843.0,18842.0,0.719814]
["bitfinex","BTCUSD",1673561391133,0.46826,18843.0,18842.0,0.780494]
["bitfinex","BTCUSD",1673561392670,0.46975687,18843.0,18842.0,0.780494]
["bitfinex","BTCUSD",1673561393153,0.46975687,18843.0,18842.0,0.78232374]
["bitfinex","BTCUSD",1673561393395,0.46975687,18843.0,18842.0,0.781424]
["bitfinex","BTCUSD",1673561396860,0.46975687,18843.0,18842.0,0.93957823]
["bitfinex","BTCUSD",1673561397101,0.46975687,18843.0,18842.0,1.29697823]
["bitfinex","BTCUSD",1673561397848,0.46975687,18843.0,18842.0,1.77129958]
["bitfinex","BTCUSD",1673561398817,0.47075687,18843.0,18842.0,1.78863958]
["bitfinex","BTCUSD",1673561399059,0.46975687,18843.0,18842.0,1.78863958]
["bitfinex","BTCUSD",1673561400364,0.46975687,18843.0,18842.0,1.94679382]
["bitfinex","BTCUSD",1673561400603,0.46975687,18843.0,18842.0,2.10523382]
["bitfinex","BTCUSD",1673561401112,0.46975687,18843.0,18842.0,2.41843247]
["bitfinex","BTCUSD",1673561401593,0.46975687,18843.0,18842.0,2.38077281]
["bitfinex","BTCUSD",1673561401831,0.37565159,18843.0,18842.0,2.53741247]
["bitfinex","BTCUSD",1673561402841,0.37565159,18843.0,18842.0,2.14342247]
["bitfinex","BTCUSD",1673561403079,0.37565159,18843.0,18842.0,2.38069732]
["bitfinex","BTCUSD",1673561403574,0.40241297,18843.0,18842.0,2.38069732]
["bitfinex","BTCUSD",1673561405056,0.40341297,18843.0,18842.0,2.38069732]
["bitfinex","BTCUSD",1673561405292,0.40241297,18843.0,18842.0,2.38069732]
["bitfinex","BTCUSD",1673561406288,0.40241297,18843.0,18842.0,2.14342247]
["bitfinex","BTCUSD",1673561406588,0.40241297,18843.0,18842.0,2.70471818]
["bitfinex","BTCUSD",1673561406853,0.40241297,18843.0,18842.0,2.48349757]
["bitfinex","BTCUSD",1673561407105,0.40241297,18843.0,18842.0,2.38349435]
["bitfinex","BTCUSD",1673561407344,0.40241297,18843.0,18842.0,2.22533643]
["bitfinex","BTCUSD",1673561407603,0.40241297,18843.0,18842.0,1.98812455]
["bitfinex","BTCUSD",1673561408290,0.40241297,18843.0,18842.0,1.829974]
["bitfinex","BTCUSD",1673561408520,0.40241297,18843.0,18842.0,1.98812455]
["bitfinex","BTCUSD",1673561408765,0.40241297,18843.0,18842.0,1.83087374]
["bitfinex","BTCUSD",1673561409733,0.40241297,18843.0,18842.0,1.98902429]
["bitfinex","BTCUSD",1673561409978,0.40241297,18843.0,18842.0,1.83087374]
["bitfinex","BTCUSD",1673561413672,0.40241297,18843.0,18842.0,1.821474]
["bitfinex","BTCUSD",1673561414161,0.40241297,18843.0,18842.0,1.49174]
["bitfinex","BTCUSD",1673561414904,0.34660747,18843.0,18842.0,1.49174]
["bitfinex","BTCUSD",1673561418405,0.34660747,18843.0,18842.0,1.50024]
["bitfinex","BTCUSD",1673561426402,0.50446028,18843.0,18842.0,1.50024]
["bitfinex","BTCUSD",1673561427913,0.44781028,18843.0,18842.0,1.50024]
["bitfinex","BTCUSD",1673561429154,0.28995747,18843.0,18842.0,1.50024]
["bitfinex","BTCUSD",1673561430394,0.44781028,18843.0,18842.0,1.50024]
["bitfinex","BTCUSD",1673561431408,0.68461263,18843.0,18842.0,1.50024]
["bitfinex","BTCUSD",1673561431655,0.81897263,18843.0,18842.0,1.50024]
["bitfinex","BTCUSD",1673561431903,0.86306263,18843.0,18842.0,1.50024]
["bitfinex","BTCUSD",1673561432152,0.86391263,18843.0,18842.0,1.50024]
["bitfinex","BTCUSD",1673561432906,1.06275263,18843.0,18842.0,1.49174]
["bitfinex","BTCUSD",1673561433158,1.06486712,18843.0,18842.0,1.49174]
["bitfinex","BTCUSD",1673561434148,1.06588712,18843.0,18842.0,1.49174]
["bitfinex","BTCUSD",1673561434401,1.2824715,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561435144,1.02358982,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561435387,1.18243633,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561435870,1.64010693,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561436114,2.25965693,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561436845,2.25427686,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561437087,3.16516489,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561437329,3.16516489,18843.0,18842.0,0.65570144]
["bitfinex","BTCUSD",1673561437330,3.00949023,18843.0,18842.0,0.65570144]
["bitfinex","BTCUSD",1673561437573,3.00049023,18843.0,18842.0,0.65570144]
["bitfinex","BTCUSD",1673561437818,3.10049023,18843.0,18842.0,0.65570144]
["bitfinex","BTCUSD",1673561438143,2.76229451,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561438382,3.00049076,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561438870,2.80587083,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561440811,2.75252083,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561441842,2.51432458,18843.0,18842.0,0.66420144]
["bitfinex","BTCUSD",1673561442092,0.57145523,18841.0,18837.0,0.15]
["bitfinex","BTCUSD",1673561442333,0.31186277,18840.0,18837.0,0.15]
["bitfinex","BTCUSD",1673561442574,0.13455277,18839.0,18838.0,0.00019]
["bitfinex","BTCUSD",1673561442839,0.06951,18839.0,18838.0,0.00019]
["bitfinex","BTCUSD",1673561443563,0.07078376,18839.0,18838.0,0.00019]
["bitfinex","BTCUSD",1673561444057,0.08078376,18839.0,18838.0,0.00019]
["bitfinex","BTCUSD",1673561444315,0.08078376,18839.0,18837.0,0.01593]
["bitfinex","BTCUSD",1673561444558,0.21135,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561444847,0.796847,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561445083,0.63978,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561445334,0.94432462,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561445581,0.96032462,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561445814,1.79781711,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561446313,2.47456711,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561446556,2.79214409,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561446800,2.89001491,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561447056,2.99001491,18838.0,18837.0,0.00743]
["bitfinex","BTCUSD",1673561447296,3.04887207,18838.0,18837.0,0.00106]
["bitfinex","BTCUSD",1673561447550,3.04887207,18838.0,18836.0,0.0135808]
["bitfinex","BTCUSD",1673561447551,0.15,18837.0,18836.0,0.0135808]
["bitfinex","BTCUSD",1673561447790,1.56536879,18837.0,18836.0,0.0263108]
["bitfinex","BTCUSD",1673561448032,1.64987879,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561449076,1.51247,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561449584,1.64747,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561450522,1.94748879,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561450763,2.16461096,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561450983,2.00608217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561451468,1.60608217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561452721,1.70608217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561453218,2.00608217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561453976,1.96877217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561454231,1.66877217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561454973,1.96877217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561456184,2.07056227,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561456432,2.20556227,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561456677,1.96877217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561458672,1.83377217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561458916,1.96877217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561459157,1.83377217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561459417,1.96877217,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561459674,3.38335529,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561459918,3.46528529,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561460160,3.50624529,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561460403,3.54208529,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561460658,3.41092529,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561461693,3.54863529,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561461949,3.36574681,18837.0,18836.0,0.0435708]
["bitfinex","BTCUSD",1673561462197,0.08079018,18834.0,18832.0,0.01437914]
["bitfinex","BTCUSD",1673561462440,0.1409,18833.0,18832.0,0.01437914]
["bitfinex","BTCUSD",1673561462691,0.30006,18833.0,18832.0,0.02784914]
["bitfinex","BTCUSD",1673561463176,0.30006,18833.0,18832.0,0.02765914]
["bitfinex","BTCUSD",1673561463656,0.48301892,18833.0,18832.0,0.02765914]
["bitfinex","BTCUSD",1673561464150,0.48301892,18833.0,18832.0,0.04478914]
["bitfinex","BTCUSD",1673561464635,0.38301892,18833.0,18832.0,0.04478914]
["bitfinex","BTCUSD",1673561465372,0.48301892,18833.0,18832.0,0.04478914]
["bitfinex","BTCUSD",1673561466111,0.38301892,18833.0,18832.0,0.04478914]
["bitfinex","BTCUSD",1673561466345,0.48301892,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561466593,0.38301892,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561467108,0.32966892,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561467614,0.42966892,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561467855,0.65807892,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561468096,0.85797892,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561468832,0.65797892,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561469075,0.79197892,18833.0,18832.0,0.01597001]
["bitfinex","BTCUSD",1673561469325,0.65797892,18833.0,18832.0,0.01597001]
["bitfinex","BTCUSD",1673561469570,0.79197892,18833.0,18832.0,0.01597001]
["bitfinex","BTCUSD",1673561470053,0.79688892,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561470601,1.52557383,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561470846,1.55621383,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561471099,2.57594924,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561471358,3.00425612,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561471597,3.37138207,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561471848,3.14883207,18833.0,18832.0,0.00747001]
["bitfinex","BTCUSD",1673561472100,3.12542483,18833.0,18832.0,0.00373001]
["bitfinex","BTCUSD",1673561472342,4.92189882,18833.0,18831.0,0.01294259]
["bitfinex","BTCUSD",1673561472595,0.1,18831.0,18830.0,0.01418914]
["bitfinex","BTCUSD",1673561472833,1.06515189,18831.0,18830.0,0.01418914]
["bitfinex","BTCUSD",1673561473077,1.06515189,18831.0,18830.0,0.02747914]
["bitfinex","BTCUSD",1673561473078,1.7622562,18831.0,18830.0,0.02747914]
["bitfinex","BTCUSD",1673561473328,2.5480489,18831.0,18830.0,0.02747914]
["bitfinex","BTCUSD",1673561473568,2.76103249,18831.0,18830.0,0.02747914]
["bitfinex","BTCUSD",1673561473807,2.68487616,18831.0,18830.0,0.02747914]
["bitfinex","BTCUSD",1673561474055,2.78650006,18831.0,18830.0,0.02747914]
["bitfinex","BTCUSD",1673561474303,3.58445006,18831.0,18830.0,0.02747914]
["bitfinex","BTCUSD",1673561474544,3.58901006,18831.0,18830.0,0.02747914]
["bitfinex","BTCUSD",1673561475041,3.90723486,18831.0,18830.0,0.02747914]
["bitfinex","BTCUSD",1673561475296,5.66998197,18831.0,18830.0,0.00827014]
["bitfinex","BTCUSD",1673561475537,0.05575395,18829.0,18828.0,0.01391918]
["bitfinex","BTCUSD",1673561475780,1.428443,18829.0,18828.0,0.01391918]
["bitfinex","BTCUSD",1673561476084,2.62838455,18829.0,18828.0,1.8e-07]
["bitfinex","BTCUSD",1673561476348,3.44634976,18829.0,18828.0,1.8e-07]
["bitfinex","BTCUSD",1673561476612,0.1,18828.0,18827.0,7.9e-07]
["bitfinex","BTCUSD",1673561476856,1.74264338,18828.0,18826.0,0.01488564]
["bitfinex","BTCUSD",1673561477106,0.8080327,18827.0,18826.0,0.01488564]
["bitfinex","BTCUSD",1673561477356,2.09218811,18827.0,18826.0,6.4e-07]
["bitfinex","BTCUSD",1673561477609,0.1,18826.0,18825.0,0.01488564]
["bitfinex","BTCUSD",1673561477843,0.7318,18826.0,18825.0,0.01488564]
["bitfinex","BTCUSD",1673561478084,1.25867954,18826.0,18825.0,0.01488564]
["bitfinex","BTCUSD",1673561478343,0.1,18825.0,18816.0,0.24]
["bitfinex","BTCUSD",1673561478596,0.27299,18821.0,18817.0,2.16240494]
["bitfinex","BTCUSD",1673561478842,0.14239277,18820.0,18817.0,1.0145]
["bitfinex","BTCUSD",1673561479141,0.14295277,18819.0,18817.0,1.0145]
["bitfinex","BTCUSD",1673561479397,0.14295277,18819.0,18817.0,0.1]
["bitfinex","BTCUSD",1673561479398,0.05382,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673561479688,0.14295277,18818.0,18816.0,0.1]
["bitfinex","BTCUSD",1673561480170,0.04280472,18818.0,18816.0,0.1]
["bitfinex","BTCUSD",1673561480379,0.05280472,18818.0,18816.0,0.1]
["bitfinex","BTCUSD",1673561480632,0.04286472,18818.0,18815.0,0.147]
["bitfinex","BTCUSD",1673561480871,0.14271749,18818.0,18815.0,0.147]
["bitfinex","BTCUSD",1673561481114,0.14271749,18818.0,18816.0,0.0085]
["bitfinex","BTCUSD",1673561481353,0.08940472,18818.0,18816.0,0.0085]
["bitfinex","BTCUSD",1673561481596,0.07940472,18818.0,18816.0,0.0085]
["bitfinex","BTCUSD",1673561481860,0.09540472,18818.0,18816.0,0.0085]
["bitfinex","BTCUSD",1673561482629,0.09963472,18818.0,18816.0,0.0085]
["bitfinex","BTCUSD",1673561482887,0.08363472,18818.0,18816.0,0.0085]
["bitfinex","BTCUSD",1673561483391,0.19552413,18818.0,18816.0,0.0085]
["bitfinex","BTCUSD",1673561483647,0.1414726,18817.0,18816.0,0.0085]
["bitfinex","BTCUSD",1673561483898,0.1882926,18817.0,18815.0,0.047]
["bitfinex","BTCUSD",1673561484386,0.19921,18816.0,18815.0,0.047]
["bitfinex","BTCUSD",1673561484634,0.29291,18816.0,18815.0,0.047]
["bitfinex","BTCUSD",1673561484893,0.50841326,18816.0,18815.0,0.047]
["bitfinex","BTCUSD",1673561485136,0.62031326,18816.0,18815.0,0.047]
["bitfinex","BTCUSD",1673561485387,1.51830873,18816.0,18815.0,0.047]
["bitfinex","BTCUSD",1673561485649,0.07058004,18814.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673561485907,0.14234281,18814.0,18810.0,0.01651555]
["bitfinex","BTCUSD",1673561486163,0.14234281,18814.0,18807.0,0.25]
["bitfinex","BTCUSD",1673561486164,0.59799547,18813.0,18807.0,0.25]
["bitfinex","BTCUSD",1673561486414,0.59799547,18813.0,18792.0,7.51859785]
["bitfinex","BTCUSD",1673561486415,0.45,18812.0,18792.0,7.51859785]
["bitfinex","BTCUSD",1673561486686,0.10065096,18795.0,18792.0,1.08854314]
["bitfinex","BTCUSD",1673561486942,0.12640096,18795.0,18784.0,0.9019]
["bitfinex","BTCUSD",1673561487248,0.12640096,18795.0,18775.0,0.5357743]
["bitfinex","BTCUSD",1673561487249,0.0935,18790.0,18780.0,0.48693661]
["bitfinex","BTCUSD",1673561487449,0.48823426,18789.0,18785.0,0.9783115]
["bitfinex","BTCUSD",1673561487698,0.7196327,18794.0,18786.0,0.329734]
["bitfinex","BTCUSD",1673561487699,0.03588,18788.0,18786.0,0.329734]
["bitfinex","BTCUSD",1673561487943,0.03588,18788.0,18787.0,0.329734]
["bitfinex","BTCUSD",1673561488194,0.00893,18788.0,18787.0,0.612334]
["bitfinex","BTCUSD",1673561488447,0.00223,18788.0,18787.0,0.612334]
["bitfinex","BTCUSD",1673561488716,0.09507321,18793.0,18788.0,0.03477]
["bitfinex","BTCUSD",1673561488974,0.09507321,18793.0,18792.0,0.706]
["bitfinex","BTCUSD",1673561488975,0.04192,18793.0,18792.0,0.706]
["bitfinex","BTCUSD",1673561489756,0.40808864,18800.0,18799.0,1.16047164]
["bitfinex","BTCUSD",1673561489985,0.40808864,18800.0,18799.0,1.46047164]
["bitfinex","BTCUSD",1673561490271,0.40808864,18800.0,18799.0,1.25417164]
["bitfinex","BTCUSD",1673561490500,0.40808864,18800.0,18799.0,0.517634]
["bitfinex","BTCUSD",1673561490751,0.41786677,18800.0,18799.0,0.431934]
["bitfinex","BTCUSD",1673561491280,0.41786677,18800.0,18799.0,0.826134]
["bitfinex","BTCUSD",1673561491542,0.41786677,18800.0,18799.0,0.919834]
["bitfinex","BTCUSD",1673561491790,0.10818677,18800.0,18799.0,1.4460667]
["bitfinex","BTCUSD",1673561492041,1.48397074,18801.0,18800.0,0.33542723]
["bitfinex","BTCUSD",1673561492318,1.48397074,18801.0,18800.0,1.86685993]
["bitfinex","BTCUSD",1673561492550,1.48397074,18801.0,18800.0,1.44435993]
["bitfinex","BTCUSD",1673561493586,1.3293267,18801.0,18800.0,1.44435993]
["bitfinex","BTCUSD",1673561493812,1.3293267,18801.0,18800.0,1.92257858]
["bitfinex","BTCUSD",1673561493813,0.66466,18801.0,18800.0,1.92257858]
["bitfinex","BTCUSD",1673561494071,0.66466,18801.0,18800.0,1.93107858]
["bitfinex","BTCUSD",1673561494545,0.66466,18801.0,18800.0,1.97484896]
["bitfinex","BTCUSD",1673561495334,0.66466,18801.0,18800.0,2.39874896]
["bitfinex","BTCUSD",1673561495582,0.66466,18801.0,18800.0,2.35507858]
["bitfinex","BTCUSD",1673561496799,0.66466,18801.0,18800.0,0.58044588]
["bitfinex","BTCUSD",1673561497045,0.66466,18801.0,18800.0,0.52502723]
["bitfinex","BTCUSD",1673561497547,0.66466,18801.0,18800.0,0.19529323]
["bitfinex","BTCUSD",1673561497791,0.66466,18801.0,18800.0,1.35576487]
["bitfinex","BTCUSD",1673561498045,0.66466,18801.0,18800.0,1.14545993]
["bitfinex","BTCUSD",1673561498783,0.66466,18801.0,18800.0,1.44545993]
["bitfinex","BTCUSD",1673561499034,0.66466,18801.0,18800.0,1.45395993]
["bitfinex","BTCUSD",1673561499518,0.66466,18801.0,18800.0,0.61922723]
["bitfinex","BTCUSD",1673561500252,0.6645574,18801.0,18800.0,0.61922723]
["bitfinex","BTCUSD",1673561500755,0.6645574,18801.0,18800.0,0.0942]
["bitfinex","BTCUSD",1673561501007,0.6645574,18801.0,18798.0,0.0942]
["bitfinex","BTCUSD",1673561501300,0.19687,18800.0,18798.0,0.0942]
["bitfinex","BTCUSD",1673561501559,0.19921,18800.0,18794.0,0.11551925]
["bitfinex","BTCUSD",1673561501803,0.19921,18800.0,18795.0,0.9304]
["bitfinex","BTCUSD",1673561502289,0.29565289,18800.0,18794.0,0.02081925]
["bitfinex","BTCUSD",1673561502532,1.23023191,18800.0,18794.0,0.33112419]
["bitfinex","BTCUSD",1673561502774,0.70104902,18799.0,18794.0,0.33112419]
["bitfinex","BTCUSD",1673561503013,0.1,18798.0,18795.0,0.329734]
["bitfinex","BTCUSD",1673561503265,0.09687,18798.0,18796.0,0.329734]
["bitfinex","BTCUSD",1673561503505,0.09687,18798.0,18797.0,0.329734]
["bitfinex","BTCUSD",1673561503752,0.09687,18798.0,18797.0,0.54003894]
["bitfinex","BTCUSD",1673561504055,0.09687,18798.0,18797.0,0.329734]
["bitfinex","BTCUSD",1673561504304,0.09687,18798.0,18797.0,0.338234]
["bitfinex","BTCUSD",1673561504544,0.09687,18798.0,18797.0,0.638234]
["bitfinex","BTCUSD",1673561504784,0.10527355,18798.0,18797.0,0.338234]
["bitfinex","BTCUSD",1673561505051,0.10527355,18798.0,18797.0,0.0085]
["bitfinex","BTCUSD",1673561506052,0.10527355,18798.0,18794.0,0.02081925]
["bitfinex","BTCUSD",1673561506296,0.70104902,18797.0,18794.0,0.02081925]
["bitfinex","BTCUSD",1673561506560,0.15,18796.0,18794.0,0.02081925]
["bitfinex","BTCUSD",1673561506819,0.145,18796.0,18794.0,0.02081925]
["bitfinex","BTCUSD",1673561508520,0.00823543,18795.0,18794.0,0.02081925]
["bitfinex","BTCUSD",1673561508764,0.01543543,18795.0,18794.0,0.02081925]
["bitfinex","BTCUSD",1673561511272,0.01543543,18795.0,18794.0,0.02931925]
["bitfinex","BTCUSD",1673561513242,0.01543543,18795.0,18794.0,0.23962419]
["bitfinex","BTCUSD",1673561513479,0.01543543,18795.0,18794.0,0.45295325]
["bitfinex","BTCUSD",1673561513827,0.01543543,18795.0,18794.0,0.35905325]
["bitfinex","BTCUSD",1673561515412,0.01543543,18795.0,18794.0,0.02931925]
["bitfinex","BTCUSD",1673561517156,0.01543543,18795.0,18794.0,0.0085]
["bitfinex","BTCUSD",1673561517434,0.01543543,18795.0,18792.0,0.1]
["bitfinex","BTCUSD",1673561517679,0.01543543,18795.0,18789.0,0.1942]
["bitfinex","BTCUSD",1673561517928,0.21014543,18795.0,18789.0,0.10019]
["bitfinex","BTCUSD",1673561518173,0.1,18793.0,18789.0,0.10019]
["bitfinex","BTCUSD",1673561518417,0.91655354,18793.0,18789.0,0.10019]
["bitfinex","BTCUSD",1673561518659,0.45792,18793.0,18789.0,0.10019]
["bitfinex","BTCUSD",1673561518898,0.55792,18793.0,18789.0,0.10019]
["bitfinex","BTCUSD",1673561519149,0.50606026,18793.0,18790.0,0.0085]
["bitfinex","BTCUSD",1673561519410,0.50606026,18793.0,18791.0,0.21030494]
["bitfinex","BTCUSD",1673561519912,0.39959826,18793.0,18792.0,0.0085]
["bitfinex","BTCUSD",1673561520403,0.351458,18793.0,18792.0,0.21030494]
["bitfinex","BTCUSD",1673561520647,0.351458,18793.0,18792.0,1.56247164]
["bitfinex","BTCUSD",1673561520899,0.351458,18793.0,18792.0,1.3521667]
["bitfinex","BTCUSD",1673561521151,0.351458,18793.0,18792.0,1.6182367]
["bitfinex","BTCUSD",1673561521676,0.351458,18793.0,18792.0,2.17824949]
["bitfinex","BTCUSD",1673561521677,0.36089809,18793.0,18792.0,2.17824949]
["bitfinex","BTCUSD",1673561521921,0.36089809,18793.0,18792.0,2.13533884]
["bitfinex","BTCUSD",1673561522418,0.36089809,18793.0,18792.0,2.27915163]
["bitfinex","BTCUSD",1673561522663,0.04762911,18796.0,18792.0,2.27915163]
["bitfinex","BTCUSD",1673561522664,0.09449911,18796.0,18793.0,0.13464171]
["bitfinex","BTCUSD",1673561522919,0.09449911,18796.0,18795.0,0.2883]
["bitfinex","BTCUSD",1673561523171,0.04687,18796.0,18795.0,1.1527667]
["bitfinex","BTCUSD",1673561523425,0.04687,18796.0,18795.0,0.626534]
["bitfinex","BTCUSD",1673561523663,0.04687,18796.0,18795.0,0.532434]
["bitfinex","BTCUSD",1673561523916,0.04687,18796.0,18795.0,0.832434]
["bitfinex","BTCUSD",1673561524414,0.04687,18796.0,18795.0,1.3586667]
["bitfinex","BTCUSD",1673561524663,0.04687,18796.0,18795.0,1.7184867]
["bitfinex","BTCUSD",1673561525700,0.05459024,18796.0,18795.0,1.87495435]
["bitfinex","BTCUSD",1673561527222,0.05459024,18796.0,18795.0,2.11189096]
["bitfinex","BTCUSD",1673561527475,0.05459024,18796.0,18795.0,2.20529096]
["bitfinex","BTCUSD",1673561527715,0.05459024,18796.0,18795.0,2.36463215]
["bitfinex","BTCUSD",1673561528956,0.05459024,18796.0,18795.0,2.51888369]
["bitfinex","BTCUSD",1673561529230,0.02159024,18796.0,18795.0,3.26238369]
["bitfinex","BTCUSD",1673561529493,0.02159024,18796.0,18795.0,2.94657485]
["bitfinex","BTCUSD",1673561529739,0.02159024,18796.0,18795.0,2.5553867]
["bitfinex","BTCUSD",1673561529740,0.01695643,18796.0,18795.0,2.5553867]
["bitfinex","BTCUSD",1673561530246,0.00779643,18796.0,18795.0,2.5553867]
["bitfinex","BTCUSD",1673561530493,0.00642422,18803.0,18796.0,0.4189]
["bitfinex","BTCUSD",1673561530740,0.00642422,18803.0,18802.0,0.0942]
["bitfinex","BTCUSD",1673561531043,0.00642422,18803.0,18802.0,0.72843894]
["bitfinex","BTCUSD",1673561531302,0.00642422,18803.0,18802.0,0.52311457]
["bitfinex","BTCUSD",1673561531538,0.00642422,18803.0,18802.0,0.82311457]
["bitfinex","BTCUSD",1673561531805,0.00642422,18803.0,18802.0,0.732434]
["bitfinex","BTCUSD",1673561532048,0.00642422,18803.0,18802.0,1.2586667]
["bitfinex","BTCUSD",1673561532535,0.00642422,18803.0,18802.0,1.3528667]
["bitfinex","BTCUSD",1673561533297,0.00321,18803.0,18802.0,1.3528667]
["bitfinex","BTCUSD",1673561533802,0.00960312,18803.0,18802.0,1.4528667]
["bitfinex","BTCUSD",1673561535777,0.00616016,18809.0,18803.0,0.42177688]
["bitfinex","BTCUSD",1673561536025,0.00616016,18809.0,18804.0,1.36627164]
["bitfinex","BTCUSD",1673561536282,0.00616016,18809.0,18805.0,1.06627164]
["bitfinex","BTCUSD",1673561536520,0.00851643,18808.0,18806.0,0.429734]
["bitfinex","BTCUSD",1673561536772,0.00851643,18808.0,18807.0,0.329734]
["bitfinex","BTCUSD",1673561536988,0.00851643,18808.0,18803.0,0.10306688]
["bitfinex","BTCUSD",1673561536989,0.577024,18806.0,18803.0,0.10306688]
["bitfinex","BTCUSD",1673561537264,0.658814,18806.0,18803.0,0.10306688]
["bitfinex","BTCUSD",1673561537481,0.658814,18806.0,18805.0,0.1]
["bitfinex","BTCUSD",1673561537720,0.658814,18806.0,18805.0,0.429734]
["bitfinex","BTCUSD",1673561537968,0.658814,18806.0,18805.0,0.1]
["bitfinex","BTCUSD",1673561538215,0.658814,18806.0,18805.0,0.0085]
["bitfinex","BTCUSD",1673561538717,0.66768848,18806.0,18805.0,0.21030494]
["bitfinex","BTCUSD",1673561538997,0.66768848,18806.0,18805.0,1.1644667]
["bitfinex","BTCUSD",1673561539481,0.66768848,18806.0,18805.0,1.2644667]
["bitfinex","BTCUSD",1673561540483,0.66768848,18806.0,18805.0,0.438234]
["bitfinex","BTCUSD",1673561540752,0.70750015,18806.0,18805.0,0.338234]
["bitfinex","BTCUSD",1673561540994,0.70750015,18806.0,18805.0,0.0085]
["bitfinex","BTCUSD",1673561541502,0.70750015,18806.0,18802.0,0.1]
["bitfinex","BTCUSD",1673561542242,0.80327134,18806.0,18802.0,0.1]
["bitfinex","BTCUSD",1673561542989,0.80327134,18806.0,18803.0,0.0085]
["bitfinex","BTCUSD",1673561543234,0.80327134,18806.0,18803.0,0.21880494]
["bitfinex","BTCUSD",1673561543484,0.80327134,18806.0,18803.0,0.0085]
["bitfinex","BTCUSD",1673561544504,0.15,18805.0,18803.0,0.0085]
["bitfinex","BTCUSD",1673561544754,0.19921,18805.0,18802.0,0.0085]
["bitfinex","BTCUSD",1673561545493,0.00432249,18804.0,18802.0,0.0085]
["bitfinex","BTCUSD",1673561545740,0.00810249,18804.0,18802.0,0.0085]
["bitfinex","BTCUSD",1673561546483,0.00810249,18804.0,18803.0,0.329734]
["bitfinex","BTCUSD",1673561546726,0.00405,18804.0,18803.0,0.0085]
["bitfinex","BTCUSD",1673561547213,0.00405,18804.0,18802.0,0.0085]
["bitfinex","BTCUSD",1673561547478,0.00405,18804.0,18803.0,0.329734]
["bitfinex","BTCUSD",1673561547748,0.007508,18804.0,18803.0,0.0085]
["bitfinex","BTCUSD",1673561548258,0.007508,18804.0,18800.0,0.15]
["bitfinex","BTCUSD",1673561548507,1.21301024,18804.0,18800.0,0.05]
["bitfinex","BTCUSD",1673561548765,0.60304224,18803.0,18800.0,0.05]
["bitfinex","BTCUSD",1673561549016,0.97829224,18803.0,18800.0,0.05]
["bitfinex","BTCUSD",1673561549527,0.45695469,18802.0,18800.0,0.05]
["bitfinex","BTCUSD",1673561549775,0.45695469,18802.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561549776,0.1585,18801.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561550030,0.33834,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561551537,0.99519184,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561551805,1.10140184,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561552049,0.55028,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561552298,1.00140184,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561552544,0.65028,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561552790,1.10140184,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561553769,1.10926226,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561554783,0.65814042,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561555789,0.55814042,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561557285,0.55814042,18800.0,18799.0,0.01878536]
["bitfinex","BTCUSD",1673561557785,0.55814042,18800.0,18799.0,0.02728536]
["bitfinex","BTCUSD",1673561559014,0.55814042,18800.0,18799.0,0.45701936]
["bitfinex","BTCUSD",1673561560030,0.46225638,18800.0,18799.0,0.45701936]
["bitfinex","BTCUSD",1673561560523,0.46225638,18800.0,18799.0,1.193557]
["bitfinex","BTCUSD",1673561560769,0.46225638,18800.0,18799.0,1.14055206]
["bitfinex","BTCUSD",1673561561025,0.46225638,18800.0,18799.0,0.98325206]
["bitfinex","BTCUSD",1673561561780,0.46225638,18800.0,18799.0,1.44180538]
["bitfinex","BTCUSD",1673561562533,0.46225638,18800.0,18799.0,1.83713536]
["bitfinex","BTCUSD",1673561562774,0.46225638,18800.0,18799.0,1.67858204]
["bitfinex","BTCUSD",1673561563019,0.46225638,18800.0,18799.0,1.83734148]
["bitfinex","BTCUSD",1673561563538,0.46225638,18800.0,18799.0,1.99568867]
["bitfinex","BTCUSD",1673561563783,0.46225638,18800.0,18799.0,2.15424198]
["bitfinex","BTCUSD",1673561564276,0.46225638,18800.0,18799.0,1.83713535]
["bitfinex","BTCUSD",1673561564526,0.55845596,18800.0,18799.0,1.83713535]
["bitfinex","BTCUSD",1673561565279,0.55845596,18800.0,18799.0,1.44075206]
["bitfinex","BTCUSD",1673561565523,0.55845596,18800.0,18799.0,1.70670206]
["bitfinex","BTCUSD",1673561566045,0.55845596,18800.0,18799.0,1.85527375]
["bitfinex","BTCUSD",1673561566549,0.55845596,18800.0,18799.0,1.37174751]
["bitfinex","BTCUSD",1673561566822,0.55845596,18800.0,18799.0,1.1335547]
["bitfinex","BTCUSD",1673561567063,0.55845596,18800.0,18799.0,1.0335547]
["bitfinex","BTCUSD",1673561567316,0.55845596,18800.0,18799.0,1.1335547]
["bitfinex","BTCUSD",1673561567812,0.55845596,18800.0,18799.0,0.97475206]
["bitfinex","BTCUSD",1673561568073,0.55845596,18800.0,18799.0,0.98325206]
["bitfinex","BTCUSD",1673561569072,0.55845596,18800.0,18799.0,0.35701936]
["bitfinex","BTCUSD",1673561569843,0.55845596,18800.0,18799.0,0.02728536]
["bitfinex","BTCUSD",1673561571599,0.55845596,18800.0,18799.0,0.35701936]
["bitfinex","BTCUSD",1673561572590,0.65845596,18800.0,18799.0,0.35701936]
["bitfinex","BTCUSD",1673561573322,0.54912948,18800.0,18799.0,0.75701936]
["bitfinex","BTCUSD",1673561573828,0.54912948,18800.0,18799.0,0.35701936]
["bitfinex","BTCUSD",1673561574319,0.54912948,18800.0,18799.0,0.45701936]
["bitfinex","BTCUSD",1673561575579,0.54912948,18800.0,18799.0,0.35701936]
["bitfinex","BTCUSD",1673561577571,0.54912948,18800.0,18799.0,0.36551936]
["bitfinex","BTCUSD",1673561578329,0.54912948,18800.0,18799.0,0.524322]
["bitfinex","BTCUSD",1673561578578,0.54912948,18800.0,18799.0,1.06251481]
["bitfinex","BTCUSD",1673561578834,0.54912948,18800.0,18799.0,1.74751732]
["bitfinex","BTCUSD",1673561579080,0.54912948,18800.0,18799.0,1.50932451]
["bitfinex","BTCUSD",1673561579322,0.54912948,18800.0,18799.0,1.20932451]
["bitfinex","BTCUSD",1673561579573,0.54912948,18800.0,18799.0,1.44769378]
["bitfinex","BTCUSD",1673561579813,0.54912948,18800.0,18799.0,1.74769378]
["bitfinex","BTCUSD",1673561580061,0.54912948,18800.0,18799.0,1.44769401]
["bitfinex","BTCUSD",1673561580304,0.54912948,18800.0,18799.0,1.60627375]
["bitfinex","BTCUSD",1673561580544,0.54912948,18800.0,18799.0,1.5887013]
["bitfinex","BTCUSD",1673561582319,0.54912948,18800.0,18799.0,1.19175206]
["bitfinex","BTCUSD",1673561583328,0.54912948,18800.0,18799.0,1.28939845]
["bitfinex","BTCUSD",1673561583833,0.54912948,18800.0,18799.0,1.60752468]
["bitfinex","BTCUSD",1673561585101,0.54912948,18800.0,18799.0,1.59083113]
["bitfinex","BTCUSD",1673561585348,0.54912948,18800.0,18799.0,1.17505851]
["bitfinex","BTCUSD",1673561585590,0.54912948,18800.0,18799.0,2.00899886]
["bitfinex","BTCUSD",1673561586337,0.51361692,18800.0,18799.0,1.53531851]
["bitfinex","BTCUSD",1673561586823,0.51361692,18800.0,18799.0,2.33109154]
["bitfinex","BTCUSD",1673561587320,0.46225523,18800.0,18799.0,2.33109154]
["bitfinex","BTCUSD",1673561589880,0.46225523,18800.0,18799.0,2.06513154]
["bitfinex","BTCUSD",1673561590123,0.46225523,18800.0,18799.0,1.84062495]
["bitfinex","BTCUSD",1673561590384,0.46225523,18800.0,18799.0,1.36365851]
["bitfinex","BTCUSD",1673561591853,0.46225523,18800.0,18799.0,1.26935851]
["bitfinex","BTCUSD",1673561592348,0.46225523,18800.0,18799.0,2.06513154]
["bitfinex","BTCUSD",1673561593330,0.20881523,18800.0,18799.0,1.94850851]
["bitfinex","BTCUSD",1673561593577,0.04872559,18804.0,18800.0,0.4189]
["bitfinex","BTCUSD",1673561593819,0.04872559,18804.0,18803.0,0.0943]
["bitfinex","BTCUSD",1673561594071,0.27419436,18806.0,18803.0,1.82749764]
["bitfinex","BTCUSD",1673561594330,0.27419436,18806.0,18805.0,0.80915075]
["bitfinex","BTCUSD",1673561594575,0.27419436,18806.0,18805.0,1.85864806]
["bitfinex","BTCUSD",1673561594832,0.27419436,18806.0,18805.0,1.3510927]
["bitfinex","BTCUSD",1673561595565,0.27419436,18806.0,18805.0,1.75649845]
["bitfinex","BTCUSD",1673561596306,0.27419436,18806.0,18805.0,1.3595927]
["bitfinex","BTCUSD",1673561597314,0.27419436,18806.0,18805.0,1.75632903]
["bitfinex","BTCUSD",1673561598067,0.27419436,18806.0,18805.0,1.85062903]
["bitfinex","BTCUSD",1673561598569,0.00441887,18806.0,18805.0,1.4538927]
["bitfinex","BTCUSD",1673561599056,0.00352016,18809.0,18806.0,0.4189]
["bitfinex","BTCUSD",1673561599295,0.00352016,18809.0,18808.0,0.0942]
["bitfinex","BTCUSD",1673561599553,0.0071945,18812.0,18809.0,0.1]
["bitfinex","BTCUSD",1673561599807,0.0071945,18812.0,18810.0,1.06729764]
["bitfinex","BTCUSD",1673561600072,1.184,18814.0,18811.0,0.9569927]
["bitfinex","BTCUSD",1673561600321,1.184,18814.0,18812.0,0.54106494]
["bitfinex","BTCUSD",1673561600560,0.00480509,18815.0,18813.0,0.33076]
["bitfinex","BTCUSD",1673561600810,0.00480509,18815.0,18810.0,0.1]
["bitfinex","BTCUSD",1673561601056,0.10480509,18815.0,18814.0,0.0085]
["bitfinex","BTCUSD",1673561601568,0.28836709,18815.0,18810.0,0.21030494]
["bitfinex","BTCUSD",1673561601813,0.28836709,18815.0,18806.0,0.25859748]
["bitfinex","BTCUSD",1673561601814,0.0085,18813.0,18806.0,0.25859748]
["bitfinex","BTCUSD",1673561602061,0.0943,18812.0,18807.0,0.5262327]
["bitfinex","BTCUSD",1673561602557,0.0943,18812.0,18808.0,0.43076]
["bitfinex","BTCUSD",1673561602800,0.0943,18812.0,18809.0,0.33076]
["bitfinex","BTCUSD",1673561603049,0.04864281,18812.0,18808.0,0.1]
["bitfinex","BTCUSD",1673561603319,0.04864281,18812.0,18809.0,0.5262327]
["bitfinex","BTCUSD",1673561603566,0.04864281,18812.0,18810.0,0.33076]
["bitfinex","BTCUSD",1673561603807,0.04864281,18812.0,18811.0,0.33926]
["bitfinex","BTCUSD",1673561604073,0.0085,18813.0,18811.0,0.0085]
["bitfinex","BTCUSD",1673561605090,0.0085,18813.0,18810.0,0.0585]
["bitfinex","BTCUSD",1673561605357,0.0085,18813.0,18810.0,0.3585]
["bitfinex","BTCUSD",1673561605599,0.0085,18813.0,18811.0,0.43076]
["bitfinex","BTCUSD",1673561605848,0.0085,18813.0,18812.0,0.33076]
["bitfinex","BTCUSD",1673561606092,0.0085,18813.0,18811.0,0.1]
["bitfinex","BTCUSD",1673561607326,0.0085,18813.0,18812.0,0.33926]
["bitfinex","BTCUSD",1673561607571,0.0085,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561607852,0.0085,18813.0,18812.0,0.5347327]
["bitfinex","BTCUSD",1673561608112,0.0085,18813.0,18812.0,0.8654927]
["bitfinex","BTCUSD",1673561609579,0.0085,18813.0,18812.0,1.1654927]
["bitfinex","BTCUSD",1673561610569,0.0085,18813.0,18812.0,1.1654927]
["bitfinex","BTCUSD",1673561611593,0.0085,18813.0,18812.0,0.33926]
["bitfinex","BTCUSD",1673561612085,0.0085,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561612628,0.0085,18813.0,18812.0,0.33926]
["bitfinex","BTCUSD",1673561614334,0.0085,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561614832,0.1028,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561617586,0.286362,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561618105,0.377762,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561618852,0.2885,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561619335,0.377762,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561619582,0.2885,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561619834,0.377762,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561620837,0.283462,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561621342,0.1942,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561622087,0.1892,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561622356,1.0902,18814.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561622854,0.10480509,18815.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561623093,0.10480509,18815.0,18812.0,0.21880494]
["bitfinex","BTCUSD",1673561623348,0.10480509,18815.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673561623596,0.10480509,18815.0,18810.0,0.1]
["bitfinex","BTCUSD",1673561623847,0.10480509,18815.0,18810.0,0.31030494]
["bitfinex","BTCUSD",1673561624376,0.1536405,18815.0,18810.0,0.31030494]
["bitfinex","BTCUSD",1673561624631,0.0536405,18815.0,18811.0,0.84106494]
["bitfinex","BTCUSD",1673561624875,0.0536405,18815.0,18812.0,0.43076]
["bitfinex","BTCUSD",1673561625124,0.0536405,18815.0,18813.0,0.33076]
["bitfinex","BTCUSD",1673561625374,0.0536405,18815.0,18812.0,0.1]
["bitfinex","BTCUSD",1673561626863,0.1536405,18815.0,18812.0,0.1]
["bitfinex","BTCUSD",1673561627355,0.0536405,18815.0,18813.0,0.33076]
["bitfinex","BTCUSD",1673561627599,0.0536405,18815.0,18814.0,0.33076]
["bitfinex","BTCUSD",1673561627854,0.0536405,18815.0,18812.0,0.1]
["bitfinex","BTCUSD",1673561628108,0.00480509,18815.0,18812.0,0.1]
["bitfinex","BTCUSD",1673561629376,0.00480509,18815.0,18814.0,0.1]
["bitfinex","BTCUSD",1673561629622,0.00480509,18815.0,18814.0,0.43076]
["bitfinex","BTCUSD",1673561629864,0.00480509,18815.0,18814.0,0.33076]
["bitfinex","BTCUSD",1673561630096,0.00480509,18815.0,18812.0,0.1]
["bitfinex","BTCUSD",1673561630330,0.00480509,18815.0,18813.0,0.33076]
["bitfinex","BTCUSD",1673561630584,0.00480509,18815.0,18814.0,0.33076]
["bitfinex","BTCUSD",1673561631071,0.03803232,18816.0,18814.0,0.33076]
["bitfinex","BTCUSD",1673561631318,0.19639773,18816.0,18812.0,0.25859748]
["bitfinex","BTCUSD",1673561631565,0.19639773,18816.0,18812.0,0.78483018]
["bitfinex","BTCUSD",1673561631819,0.29639773,18816.0,18814.0,0.1]
["bitfinex","BTCUSD",1673561632061,0.29639773,18816.0,18812.0,0.78483018]
["bitfinex","BTCUSD",1673561632062,0.13803232,18816.0,18812.0,0.78483018]
["bitfinex","BTCUSD",1673561632313,0.29639773,18816.0,18812.0,0.78483018]
["bitfinex","BTCUSD",1673561632563,0.29639773,18816.0,18812.0,0.6262327]
["bitfinex","BTCUSD",1673561632839,0.29639773,18816.0,18813.0,0.43076]
["bitfinex","BTCUSD",1673561633089,0.29639773,18816.0,18814.0,0.33076]
["bitfinex","BTCUSD",1673561633369,0.03803232,18816.0,18815.0,0.33076]
["bitfinex","BTCUSD",1673561633612,0.03803232,18816.0,18814.0,0.00090108]
["bitfinex","BTCUSD",1673561633857,0.58824628,18817.0,18814.0,0.00090108]
["bitfinex","BTCUSD",1673561634107,0.1,18816.0,18814.0,0.00090108]
["bitfinex","BTCUSD",1673561634860,0.58824628,18817.0,18814.0,0.00090108]
["bitfinex","BTCUSD",1673561637102,0.58824628,18817.0,18812.0,1.23303134]
["bitfinex","BTCUSD",1673561637353,0.1,18816.0,18812.0,1.23303134]
["bitfinex","BTCUSD",1673561637610,0.1,18816.0,18812.0,1.0227264]
["bitfinex","BTCUSD",1673561638115,0.54339787,18817.0,18813.0,0.33076]
["bitfinex","BTCUSD",1673561638361,0.207017,18817.0,18814.0,0.43076]
["bitfinex","BTCUSD",1673561638607,0.207017,18817.0,18815.0,0.33076]
["bitfinex","BTCUSD",1673561638850,0.207017,18817.0,18814.0,0.1]
["bitfinex","BTCUSD",1673561639352,0.44339787,18817.0,18814.0,0.1]
["bitfinex","BTCUSD",1673561639839,0.207017,18817.0,18814.0,0.1]
["bitfinex","BTCUSD",1673561640057,0.207017,18817.0,18815.0,0.33076]
["bitfinex","BTCUSD",1673561640303,0.207017,18817.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673561640558,0.04865159,18817.0,18816.0,0.43166099]
["bitfinex","BTCUSD",1673561641047,0.00525935,18818.0,18816.0,0.41166099]
["bitfinex","BTCUSD",1673561641292,0.00525935,18818.0,18816.0,0.10090099]
["bitfinex","BTCUSD",1673561641571,0.00525935,18818.0,18817.0,0.33052]
["bitfinex","BTCUSD",1673561641827,0.00438535,18818.0,18816.0,0.10090099]
["bitfinex","BTCUSD",1673561642333,0.00438535,18818.0,18817.0,0.33052]
["bitfinex","BTCUSD",1673561643574,0.00438535,18818.0,18816.0,0.10090099]
["bitfinex","BTCUSD",1673561643825,0.00438535,18818.0,18817.0,0.33052]
["bitfinex","BTCUSD",1673561645055,0.00438535,18818.0,18817.0,1.16705764]
["bitfinex","BTCUSD",1673561645318,0.00438535,18818.0,18817.0,1.2567527]
["bitfinex","BTCUSD",1673561647984,0.00438535,18818.0,18817.0,1.41535018]
["bitfinex","BTCUSD",1673561648249,0.00438535,18818.0,18817.0,1.6532464]
["bitfinex","BTCUSD",1673561648499,0.00438535,18818.0,18817.0,1.81184388]
["bitfinex","BTCUSD",1673561649742,0.00438535,18818.0,18817.0,1.41537632]
["bitfinex","BTCUSD",1673561650235,0.00438535,18818.0,18817.0,0.9567527]
["bitfinex","BTCUSD",1673561650477,0.00438535,18818.0,18817.0,0.33052]
["bitfinex","BTCUSD",1673561650719,0.00438535,18818.0,18817.0,1.25327254]
["bitfinex","BTCUSD",1673561650967,0.00438535,18818.0,18817.0,2.0688626]
["bitfinex","BTCUSD",1673561651210,0.00438535,18818.0,18817.0,1.8239627]
["bitfinex","BTCUSD",1673561651700,0.00438535,18818.0,18817.0,2.51995733]
["bitfinex","BTCUSD",1673561652188,0.00525935,18819.0,18818.0,0.00429465]
["bitfinex","BTCUSD",1673561652442,0.00525935,18819.0,18818.0,2.07963863]
["bitfinex","BTCUSD",1673561652944,0.00525935,18820.0,18819.0,0.1]
["bitfinex","BTCUSD",1673561653193,0.00525935,18820.0,18819.0,1.54033709]
["bitfinex","BTCUSD",1673561653441,0.00621686,18821.0,18820.0,0.4189]
["bitfinex","BTCUSD",1673561653689,0.00621686,18821.0,18820.0,2.42574104]
["bitfinex","BTCUSD",1673561653929,0.00621686,18821.0,18820.0,2.0298927]
["bitfinex","BTCUSD",1673561654174,0.00621686,18821.0,18820.0,2.28173204]
["bitfinex","BTCUSD",1673561654452,1.686e-05,18821.0,18820.0,2.28173204]
["bitfinex","BTCUSD",1673561654693,0.00662106,18822.0,18821.0,0.4189]
["bitfinex","BTCUSD",1673561654934,0.00662106,18822.0,18821.0,1.77285345]
["bitfinex","BTCUSD",1673561655182,0.06628932,18828.0,18822.0,0.1]
["bitfinex","BTCUSD",1673561655439,1.1794,18829.0,18823.0,1.16985764]
["bitfinex","BTCUSD",1673561655688,0.04801941,18828.0,18824.0,1.36705764]
["bitfinex","BTCUSD",1673561655945,0.14801941,18828.0,18825.0,1.17555764]
["bitfinex","BTCUSD",1673561656205,0.14801941,18828.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561656466,0.04801941,18828.0,18827.0,0.33902]
["bitfinex","BTCUSD",1673561656961,0.1,18830.0,18827.0,0.0085]
["bitfinex","BTCUSD",1673561657210,2.35981214,18831.0,18827.0,0.21030494]
["bitfinex","BTCUSD",1673561657447,2.35981214,18831.0,18828.0,0.0085]
["bitfinex","BTCUSD",1673561657693,2.35981214,18831.0,18828.0,0.21030494]
["bitfinex","BTCUSD",1673561657947,0.1,18830.0,18826.0,0.1]
["bitfinex","BTCUSD",1673561658195,0.1,18830.0,18826.0,0.6262327]
["bitfinex","BTCUSD",1673561658435,0.1,18830.0,18825.0,0.09309261]
["bitfinex","BTCUSD",1673561658921,0.1935,18830.0,18825.0,0.30339755]
["bitfinex","BTCUSD",1673561659903,0.109299,18829.0,18825.0,0.30339755]
["bitfinex","BTCUSD",1673561660160,0.1,18829.0,18824.0,0.1]
["bitfinex","BTCUSD",1673561660411,0.1,18829.0,18824.0,0.31030494]
["bitfinex","BTCUSD",1673561660650,0.0069478,18828.0,18824.0,0.31030494]
["bitfinex","BTCUSD",1673561660905,0.0069478,18828.0,18824.0,0.1]
["bitfinex","BTCUSD",1673561661631,0.0069478,18828.0,18824.0,0.31030494]
["bitfinex","BTCUSD",1673561663653,0.0069478,18828.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561663894,0.0069478,18828.0,18824.0,0.1]
["bitfinex","BTCUSD",1673561664653,0.0069478,18828.0,18824.0,0.31030494]
["bitfinex","BTCUSD",1673561668659,0.00689195,18827.0,18826.0,0.1]
["bitfinex","BTCUSD",1673561668911,0.00689195,18827.0,18826.0,0.43052]
["bitfinex","BTCUSD",1673561670163,0.00689195,18827.0,18826.0,0.1]
["bitfinex","BTCUSD",1673561670421,0.00689195,18827.0,18825.0,0.4]
["bitfinex","BTCUSD",1673561670672,0.00689195,18827.0,18825.0,0.5262327]
["bitfinex","BTCUSD",1673561671396,0.00689195,18827.0,18822.0,0.00019]
["bitfinex","BTCUSD",1673561671647,0.00689195,18827.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673561672617,0.0446549,18829.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673561672871,0.0446549,18829.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673561675789,0.0935,18828.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673561676033,0.0935,18828.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673561676248,0.0935,18828.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561676784,0.00550239,18827.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561677032,0.00550239,18827.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673561677529,0.00550239,18827.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561680992,0.00550239,18827.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673561681484,0.00550239,18827.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561682472,0.10550239,18827.0,18824.0,0.3]
["bitfinex","BTCUSD",1673561682717,0.10550239,18827.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673561682957,0.10550239,18827.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561683245,0.10550239,18827.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673561683481,0.1427209,18827.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561683727,0.00434605,18826.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673561684731,0.1427209,18827.0,18823.0,0.5262327]
["bitfinex","BTCUSD",1673561684973,0.1427209,18827.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561685717,0.30108631,18827.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561686448,0.53746718,18827.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561687448,0.30108631,18827.0,18823.0,0.73653764]
["bitfinex","BTCUSD",1673561687676,0.53746718,18827.0,18823.0,0.89487698]
["bitfinex","BTCUSD",1673561687928,0.53746718,18827.0,18824.0,0.3]
["bitfinex","BTCUSD",1673561688170,0.53746718,18827.0,18823.0,0.68457204]
["bitfinex","BTCUSD",1673561688401,0.53746718,18827.0,18823.0,0.89487698]
["bitfinex","BTCUSD",1673561688638,0.53746718,18827.0,18823.0,0.68457204]
["bitfinex","BTCUSD",1673561689132,0.53746718,18827.0,18823.0,0.52612237]
["bitfinex","BTCUSD",1673561689667,0.39474628,18826.0,18823.0,0.89476665]
["bitfinex","BTCUSD",1673561689919,0.39474628,18826.0,18823.0,0.68435212]
["bitfinex","BTCUSD",1673561690164,0.15836541,18826.0,18823.0,0.68435212]
["bitfinex","BTCUSD",1673561690413,0.15836541,18826.0,18823.0,0.92186112]
["bitfinex","BTCUSD",1673561690656,0.39474628,18826.0,18823.0,0.15833934]
["bitfinex","BTCUSD",1673561690921,0.15836541,18826.0,18823.0,0.15833934]
["bitfinex","BTCUSD",1673561691395,0.15836541,18826.0,18823.0,0.39584834]
["bitfinex","BTCUSD",1673561691882,0.39474628,18826.0,18823.0,0.39584834]
["bitfinex","BTCUSD",1673561692627,0.02144045,18825.0,18823.0,0.15833934]
["bitfinex","BTCUSD",1673561692878,0.02144045,18825.0,18823.0,0.45833934]
["bitfinex","BTCUSD",1673561693155,0.02144045,18825.0,18823.0,0.15833934]
["bitfinex","BTCUSD",1673561693398,0.02144045,18825.0,18824.0,0.45833934]
["bitfinex","BTCUSD",1673561693640,0.02144045,18825.0,18824.0,0.78885934]
["bitfinex","BTCUSD",1673561693889,0.02144045,18825.0,18824.0,0.45833934]
["bitfinex","BTCUSD",1673561694635,0.02144045,18825.0,18823.0,0.39584834]
["bitfinex","BTCUSD",1673561695384,0.02144045,18825.0,18824.0,0.48885934]
["bitfinex","BTCUSD",1673561695629,0.02144045,18825.0,18824.0,0.15833934]
["bitfinex","BTCUSD",1673561696135,0.02144045,18825.0,18824.0,0.48885934]
["bitfinex","BTCUSD",1673561696369,0.02144045,18825.0,18824.0,0.45833934]
["bitfinex","BTCUSD",1673561697111,0.02144045,18825.0,18824.0,0.78885934]
["bitfinex","BTCUSD",1673561697362,0.02144045,18825.0,18824.0,0.69584834]
["bitfinex","BTCUSD",1673561697606,0.02144045,18825.0,18824.0,1.02636834]
["bitfinex","BTCUSD",1673561698106,0.26903271,18827.0,18824.0,1.02636834]
["bitfinex","BTCUSD",1673561698350,0.26903271,18827.0,18825.0,0.48939702]
["bitfinex","BTCUSD",1673561698605,0.26903271,18827.0,18825.0,0.15887702]
["bitfinex","BTCUSD",1673561699344,0.1106673,18827.0,18825.0,0.15887702]
["bitfinex","BTCUSD",1673561700592,0.26903271,18827.0,18825.0,0.15887702]
["bitfinex","BTCUSD",1673561702394,0.26889656,18827.0,18825.0,0.15887702]
["bitfinex","BTCUSD",1673561702634,0.11053115,18827.0,18825.0,0.15887702]
["bitfinex","BTCUSD",1673561702884,0.26889656,18827.0,18825.0,0.15887702]
["bitfinex","BTCUSD",1673561703347,0.11053115,18827.0,18825.0,0.15887702]
["bitfinex","BTCUSD",1673561705325,0.11053115,18827.0,18825.0,0.45887702]
["bitfinex","BTCUSD",1673561705588,0.11053115,18827.0,18825.0,0.15887702]
["bitfinex","BTCUSD",1673561706611,0.11053115,18827.0,18826.0,0.48935511]
["bitfinex","BTCUSD",1673561706870,0.11053115,18827.0,18826.0,0.78935511]
["bitfinex","BTCUSD",1673561707111,0.0621224,18827.0,18826.0,1.02686411]
["bitfinex","BTCUSD",1673561710396,0.0621224,18827.0,18826.0,1.55309681]
["bitfinex","BTCUSD",1673561711165,0.01156537,18827.0,18826.0,1.55309681]
["bitfinex","BTCUSD",1673561711894,0.01156537,18827.0,18826.0,0.98506781]
["bitfinex","BTCUSD",1673561712131,0.01156537,18827.0,18826.0,1.22257681]
["bitfinex","BTCUSD",1673561712388,0.01156537,18827.0,18826.0,1.55309681]
["bitfinex","BTCUSD",1673561712857,0.01156537,18827.0,18826.0,1.3942617]
["bitfinex","BTCUSD",1673561713087,0.01156537,18827.0,18826.0,1.71105298]
["bitfinex","BTCUSD",1673561714285,0.04870164,18830.0,18826.0,1.18291652]
["bitfinex","BTCUSD",1673561714526,0.04870164,18830.0,18827.0,1.25308313]
["bitfinex","BTCUSD",1673561714784,0.16680571,18833.0,18828.0,1.01528595]
["bitfinex","BTCUSD",1673561715076,0.16680571,18833.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673561715284,0.16680571,18833.0,18827.0,0.15853325]
["bitfinex","BTCUSD",1673561715285,0.15836541,18832.0,18827.0,0.15853325]
["bitfinex","BTCUSD",1673561715524,0.203599,18831.0,18827.0,0.15853325]
["bitfinex","BTCUSD",1673561715762,0.0943,18831.0,18826.0,0.39633043]
["bitfinex","BTCUSD",1673561715989,0.0943,18831.0,18826.0,0.60663537]
["bitfinex","BTCUSD",1673561716216,0.0943,18831.0,18827.0,0.15853325]
["bitfinex","BTCUSD",1673561716487,0.0943,18831.0,18827.0,0.36883819]
["bitfinex","BTCUSD",1673561716721,0.0943,18831.0,18827.0,0.21030494]
["bitfinex","BTCUSD",1673561716950,0.25266541,18831.0,18826.0,0.15853325]
["bitfinex","BTCUSD",1673561717165,0.109299,18830.0,18826.0,0.15853325]
["bitfinex","BTCUSD",1673561717418,0.0935,18830.0,18826.0,0.15853325]
["bitfinex","BTCUSD",1673561717706,0.109299,18829.0,18826.0,0.15853325]
["bitfinex","BTCUSD",1673561717950,0.14124489,18830.0,18825.0,0.39633043]
["bitfinex","BTCUSD",1673561718201,0.14124489,18830.0,18825.0,0.60663537]
["bitfinex","BTCUSD",1673561718428,0.109299,18829.0,18825.0,0.36883819]
["bitfinex","BTCUSD",1673561718659,0.14124489,18830.0,18825.0,0.15853325]
["bitfinex","BTCUSD",1673561718915,0.109299,18829.0,18825.0,0.36883819]
["bitfinex","BTCUSD",1673561719129,0.2996103,18830.0,18825.0,0.15853325]
["bitfinex","BTCUSD",1673561719347,0.109299,18829.0,18825.0,0.36883819]
["bitfinex","BTCUSD",1673561719580,0.109299,18828.0,18825.0,0.15853325]
["bitfinex","BTCUSD",1673561719818,0.63669058,18830.0,18824.0,0.39633043]
["bitfinex","BTCUSD",1673561720046,0.109299,18829.0,18825.0,0.36883819]
["bitfinex","BTCUSD",1673561720315,0.2996103,18830.0,18824.0,0.39633043]
["bitfinex","BTCUSD",1673561720547,0.109299,18829.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673561720821,0.65481576,18830.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673561721048,0.109299,18829.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673561721286,0.53599117,18830.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673561721566,0.109299,18829.0,18825.0,0.21030494]
["bitfinex","BTCUSD",1673561721754,0.0002,18828.0,18824.0,0.15853325]
["bitfinex","BTCUSD",1673561722221,0.0002,18828.0,18824.0,0.39633043]
["bitfinex","BTCUSD",1673561722460,0.0002,18828.0,18825.0,0.15853325]
["bitfinex","BTCUSD",1673561722692,0.0002,18828.0,18825.0,0.60663537]
["bitfinex","BTCUSD",1673561722922,0.0002,18828.0,18825.0,0.39633043]
["bitfinex","BTCUSD",1673561723156,0.0002,18828.0,18825.0,0.15853325]
["bitfinex","BTCUSD",1673561723643,0.0002,18828.0,18824.0,0.39633043]
["bitfinex","BTCUSD",1673561723877,0.0002,18828.0,18824.0,0.60663537]
["bitfinex","BTCUSD",1673561724168,0.1851303,18830.0,18825.0,0.15853325]
["bitfinex","BTCUSD",1673561724380,0.1851303,18830.0,18826.0,0.20059711]
["bitfinex","BTCUSD",1673561724605,0.42151117,18830.0,18826.0,0.20059711]
["bitfinex","BTCUSD",1673561724837,0.109299,18829.0,18826.0,0.20059711]
["bitfinex","BTCUSD",1673561725085,0.109299,18829.0,18825.0,0.15853325]
["bitfinex","BTCUSD",1673561725086,0.1851303,18830.0,18825.0,0.15853325]
["bitfinex","BTCUSD",1673561725310,0.1851303,18830.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673561725541,0.02676489,18830.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673561725779,0.1851303,18830.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673561726762,0.02676489,18830.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673561727239,0.02676489,18830.0,18826.0,0.89507089]
["bitfinex","BTCUSD",1673561727473,0.02676489,18830.0,18826.0,1.13286807]
["bitfinex","BTCUSD",1673561728213,0.02676489,18830.0,18827.0,0.45853325]
["bitfinex","BTCUSD",1673561728453,0.02676489,18830.0,18828.0,0.33052]
["bitfinex","BTCUSD",1673561728692,0.15836541,18832.0,18829.0,0.33052]
["bitfinex","BTCUSD",1673561728932,0.20820118,18832.0,18829.0,0.21030494]
["bitfinex","BTCUSD",1673561729636,0.20820118,18832.0,18827.0,0.69633043]
["bitfinex","BTCUSD",1673561729863,0.20820118,18832.0,18828.0,0.5347327]
["bitfinex","BTCUSD",1673561730104,0.20820118,18832.0,18828.0,0.74503764]
["bitfinex","BTCUSD",1673561730339,0.04983577,18832.0,18828.0,0.90357089]
["bitfinex","BTCUSD",1673561730782,0.04983577,18832.0,18829.0,0.3]
["bitfinex","BTCUSD",1673561731010,0.04983577,18832.0,18830.0,0.0085]
["bitfinex","BTCUSD",1673561731478,0.04983577,18832.0,18829.0,0.0085]
["bitfinex","BTCUSD",1673561732237,0.20820118,18832.0,18829.0,0.0085]
["bitfinex","BTCUSD",1673561732473,0.109299,18831.0,18829.0,0.0085]
["bitfinex","BTCUSD",1673561732693,0.02684758,18831.0,18829.0,0.0085]
["bitfinex","BTCUSD",1673561734106,0.02684758,18831.0,18828.0,0.0085]
["bitfinex","BTCUSD",1673561734403,0.18521299,18831.0,18826.0,0.39633043]
["bitfinex","BTCUSD",1673561734853,0.18521299,18831.0,18826.0,0.60663537]
["bitfinex","BTCUSD",1673561735772,0.18521299,18831.0,18827.0,0.0085]
["bitfinex","BTCUSD",1673561736016,0.18521299,18831.0,18827.0,0.21880494]
["bitfinex","BTCUSD",1673561736255,0.18521299,18831.0,18827.0,0.37733819]
["bitfinex","BTCUSD",1673561736490,0.18521299,18831.0,18827.0,0.21880494]
["bitfinex","BTCUSD",1673561736734,0.0045213,18830.0,18827.0,0.21880494]
["bitfinex","BTCUSD",1673561736957,0.0045213,18830.0,18827.0,0.0085]
["bitfinex","BTCUSD",1673561737180,0.17053229,18831.0,18827.0,0.0085]
["bitfinex","BTCUSD",1673561737414,0.40691316,18831.0,18827.0,0.21880494]
["bitfinex","BTCUSD",1673561737623,0.00264576,18829.0,18827.0,0.21880494]
["bitfinex","BTCUSD",1673561737948,0.00264576,18829.0,18827.0,0.0085]
["bitfinex","BTCUSD",1673561738387,0.00264576,18829.0,18827.0,0.16703325]
["bitfinex","BTCUSD",1673561738604,0.00264576,18829.0,18827.0,0.0085]
["bitfinex","BTCUSD",1673561739997,0.109299,18828.0,18827.0,0.0085]
["bitfinex","BTCUSD",1673561740220,0.109299,18828.0,18825.0,0.15853325]
["bitfinex","BTCUSD",1673561742296,0.49132739,18828.0,18823.0,0.40971058]
["bitfinex","BTCUSD",1673561742513,0.0943,18827.0,18823.0,0.62001552]
["bitfinex","BTCUSD",1673561742732,0.109299,18826.0,18823.0,0.40971058]
["bitfinex","BTCUSD",1673561742952,0.109299,18826.0,18823.0,0.1719134]
["bitfinex","BTCUSD",1673561742953,0.0943,18826.0,18823.0,0.1719134]
["bitfinex","BTCUSD",1673561743865,0.109299,18825.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561744085,0.0943,18826.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561744761,0.00285765,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561745197,0.20565665,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561748215,0.11215665,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561748416,0.20645665,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561748856,0.20611165,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561749288,0.09681265,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561749752,0.20611165,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561750185,0.18601165,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561750649,0.18829777,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561751783,0.20588512,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561752010,0.29998512,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561753425,0.19068612,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561754458,0.29998512,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561757310,0.19068612,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561757811,0.29998512,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561758285,0.19068612,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561759476,0.29998512,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561760009,0.19068612,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561760981,0.29998512,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561761199,0.19068612,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561761455,0.29998512,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561761684,0.19068612,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561761918,0.09638612,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561763401,0.08674751,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561763898,0.08859472,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561767113,0.19789372,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561767840,0.08859472,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561771825,0.1181341,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561773547,0.03138659,18824.0,18823.0,0.55420509]
["bitfinex","BTCUSD",1673561773803,0.03138659,18824.0,18823.0,0.34390015]
["bitfinex","BTCUSD",1673561774045,0.03138659,18824.0,18823.0,0.5024334]
["bitfinex","BTCUSD",1673561774288,0.03138659,18824.0,18823.0,0.8024334]
["bitfinex","BTCUSD",1673561774528,0.03138659,18824.0,18823.0,1.04873058]
["bitfinex","BTCUSD",1673561774787,0.03138659,18824.0,18823.0,1.20726024]
["bitfinex","BTCUSD",1673561775027,0.03138659,18824.0,18823.0,1.04847322]
["bitfinex","BTCUSD",1673561775273,0.03138659,18824.0,18823.0,1.20726024]
["bitfinex","BTCUSD",1673561775518,0.03138659,18824.0,18823.0,0.89019733]
["bitfinex","BTCUSD",1673561776013,0.03138659,18824.0,18823.0,1.20726024]
["bitfinex","BTCUSD",1673561776288,0.01395715,18824.0,18823.0,0.89019733]
["bitfinex","BTCUSD",1673561776538,0.01395715,18824.0,18823.0,1.20726024]
["bitfinex","BTCUSD",1673561776786,0.01544693,18824.0,18823.0,1.20726024]
["bitfinex","BTCUSD",1673561777779,0.79159886,18830.0,18823.0,1.20726024]
["bitfinex","BTCUSD",1673561778026,0.0943,18828.0,18824.0,0.99919834]
["bitfinex","BTCUSD",1673561778253,0.0943,18828.0,18824.0,0.90647552]
["bitfinex","BTCUSD",1673561778489,0.0943,18828.0,18824.0,0.36867834]
["bitfinex","BTCUSD",1673561778959,0.0943,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673561778960,0.00135943,18827.0,18825.0,0.3]
["bitfinex","BTCUSD",1673561779221,0.00135943,18827.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561779469,0.00135943,18827.0,18826.0,0.33902]
["bitfinex","BTCUSD",1673561781476,0.00135943,18827.0,18826.0,0.0085]
["bitfinex","BTCUSD",1673561781732,0.00135943,18827.0,18824.0,1.13270822]
["bitfinex","BTCUSD",1673561781967,0.00135943,18827.0,18824.0,0.92240328]
["bitfinex","BTCUSD",1673561782210,0.00135943,18827.0,18825.0,0.63052]
["bitfinex","BTCUSD",1673561782455,0.00135943,18827.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561782700,0.00135943,18827.0,18824.0,0.92240328]
["bitfinex","BTCUSD",1673561783198,0.00135943,18827.0,18825.0,0.63052]
["bitfinex","BTCUSD",1673561783444,0.00135943,18827.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561784973,0.00135943,18827.0,18826.0,0.63052]
["bitfinex","BTCUSD",1673561785213,0.00135943,18827.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561785460,0.00135943,18827.0,18826.0,0.3]
["bitfinex","BTCUSD",1673561785700,0.00135943,18827.0,18826.0,0.63052]
["bitfinex","BTCUSD",1673561787656,0.10951759,18830.0,18826.0,0.63052]
["bitfinex","BTCUSD",1673561787922,0.10951759,18830.0,18827.0,0.54082494]
["bitfinex","BTCUSD",1673561788182,0.10951759,18830.0,18827.0,0.21030494]
["bitfinex","BTCUSD",1673561788646,0.00147114,18829.0,18825.0,0.39617058]
["bitfinex","BTCUSD",1673561788898,0.00147114,18829.0,18826.0,0.3]
["bitfinex","BTCUSD",1673561789158,0.00147114,18829.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561789407,0.06996697,18830.0,18825.0,0.92240328]
["bitfinex","BTCUSD",1673561789656,0.06996697,18830.0,18826.0,0.3]
["bitfinex","BTCUSD",1673561789899,0.00112106,18828.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561790656,0.06996697,18830.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561790879,0.06996697,18830.0,18826.0,0.3]
["bitfinex","BTCUSD",1673561791142,0.06996697,18830.0,18826.0,0.51030494]
["bitfinex","BTCUSD",1673561791411,0.06996697,18830.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561791662,0.00117691,18829.0,18826.0,0.51030494]
["bitfinex","BTCUSD",1673561791907,0.00117691,18829.0,18825.0,0.6846061]
["bitfinex","BTCUSD",1673561792149,0.00117691,18829.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561792400,0.00117691,18829.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561792643,0.00117691,18829.0,18828.0,0.33052]
["bitfinex","BTCUSD",1673561792906,0.00117691,18829.0,18826.0,0.3]
["bitfinex","BTCUSD",1673561793428,0.00117691,18829.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561793670,0.00117691,18829.0,18828.0,0.33052]
["bitfinex","BTCUSD",1673561793929,0.00117691,18829.0,18826.0,0.4583734]
["bitfinex","BTCUSD",1673561794175,0.00117691,18829.0,18826.0,0.3]
["bitfinex","BTCUSD",1673561794418,0.00117691,18829.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561794632,0.00117691,18829.0,18828.0,0.33052]
["bitfinex","BTCUSD",1673561794903,0.00117691,18829.0,18826.0,0.3]
["bitfinex","BTCUSD",1673561795406,0.00117691,18829.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561795653,0.00117691,18829.0,18828.0,0.33052]
["bitfinex","BTCUSD",1673561795904,0.00117691,18829.0,18826.0,0.3]
["bitfinex","BTCUSD",1673561796161,0.00117691,18829.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561796422,0.00117691,18829.0,18826.0,0.3]
["bitfinex","BTCUSD",1673561796685,0.00117691,18829.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561796954,0.00117691,18829.0,18828.0,0.33052]
["bitfinex","BTCUSD",1673561797207,0.00117691,18829.0,18825.0,0.92240328]
["bitfinex","BTCUSD",1673561797448,0.00117691,18829.0,18825.0,0.6846061]
["bitfinex","BTCUSD",1673561798467,0.00117691,18829.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561798713,0.00117691,18829.0,18824.0,0.39617058]
["bitfinex","BTCUSD",1673561798959,0.00117691,18829.0,18824.0,0.1583734]
["bitfinex","BTCUSD",1673561799253,0.00117691,18829.0,18824.0,0.36867834]
["bitfinex","BTCUSD",1673561799497,0.0943,18828.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673561799740,0.0943,18828.0,18823.0,0.40955073]
["bitfinex","BTCUSD",1673561800261,0.0943,18828.0,18823.0,0.61985567]
["bitfinex","BTCUSD",1673561800754,0.00108422,18827.0,18823.0,0.38205849]
["bitfinex","BTCUSD",1673561801001,0.09538422,18827.0,18823.0,0.17175355]
["bitfinex","BTCUSD",1673561801485,0.09538422,18827.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561801737,0.1453742,18827.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561802262,0.1453742,18827.0,18823.0,0.22368509]
["bitfinex","BTCUSD",1673561802502,0.12640578,18827.0,18823.0,0.22368509]
["bitfinex","BTCUSD",1673561802747,0.00081152,18826.0,18823.0,0.22368509]
["bitfinex","BTCUSD",1673561802995,0.14201152,18826.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561804720,0.14239663,18826.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561804977,0.109299,18825.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561805225,0.2823,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561805712,0.391599,18824.0,18823.0,0.01338015]
["bitfinex","BTCUSD",1673561806212,0.391599,18824.0,18823.0,0.00338015]
["bitfinex","BTCUSD",1673561808193,0.391599,18824.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561808478,0.1405,18823.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561808726,0.109299,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561809009,0.1405,18823.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561811258,0.2817,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561811501,0.390999,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561812231,0.2817,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561813175,0.1412,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561813437,0.14056,18823.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561814554,6e-05,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561815601,0.113204,18823.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561816748,0.04770508,18825.0,18821.0,0.34392957]
["bitfinex","BTCUSD",1673561816963,0.18830508,18825.0,18821.0,0.22371451]
["bitfinex","BTCUSD",1673561821196,0.18830508,18825.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561822174,0.1411,18823.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561822403,0.1412,18824.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561822404,0.390999,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561822671,0.2817,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561827904,0.28274945,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561828879,0.00104945,18822.0,18821.0,0.22371451]
["bitfinex","BTCUSD",1673561829094,0.00104945,18822.0,18821.0,0.80230297]
["bitfinex","BTCUSD",1673561829369,0.00104945,18822.0,18821.0,1.04010015]
["bitfinex","BTCUSD",1673561829856,0.18830508,18825.0,18821.0,1.19878966]
["bitfinex","BTCUSD",1673561830103,0.18830508,18825.0,18822.0,0.78850111]
["bitfinex","BTCUSD",1673561830346,0.04770508,18825.0,18823.0,0.33052]
["bitfinex","BTCUSD",1673561830610,0.04770508,18825.0,18824.0,0.63052]
["bitfinex","BTCUSD",1673561831361,0.1412,18826.0,18824.0,0.63052]
["bitfinex","BTCUSD",1673561831595,0.1412,18826.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561832326,0.1412,18826.0,18825.0,0.63052]
["bitfinex","BTCUSD",1673561834263,0.1412,18826.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561835984,0.1362,18826.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561836523,0.1362,18826.0,18825.0,0.63052]
["bitfinex","BTCUSD",1673561838263,0.1362,18826.0,18825.0,0.78850111]
["bitfinex","BTCUSD",1673561838541,0.1362,18826.0,18825.0,1.02629829]
["bitfinex","BTCUSD",1673561838783,0.1362,18826.0,18825.0,0.78850111]
["bitfinex","BTCUSD",1673561839058,0.1362,18826.0,18825.0,1.02629829]
["bitfinex","BTCUSD",1673561839289,0.0941,18827.0,18825.0,1.02629829]
["bitfinex","BTCUSD",1673561839585,0.0941,18828.0,18826.0,0.63052]
["bitfinex","BTCUSD",1673561839785,0.0941,18828.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561840027,0.0941,18828.0,18827.0,0.63052]
["bitfinex","BTCUSD",1673561840274,0.04948262,18829.0,18827.0,0.63052]
["bitfinex","BTCUSD",1673561840524,0.04948262,18829.0,18828.0,0.33052]
["bitfinex","BTCUSD",1673561840768,0.14318262,18829.0,18825.0,0.45798111]
["bitfinex","BTCUSD",1673561841011,0.04948262,18829.0,18825.0,0.45798111]
["bitfinex","BTCUSD",1673561841265,0.10111546,18830.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561841511,0.094,18828.0,18826.0,0.21030494]
["bitfinex","BTCUSD",1673561841759,0.094,18828.0,18825.0,0.45798111]
["bitfinex","BTCUSD",1673561842007,0.094,18828.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561842258,0.0941,18828.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561843243,0.0941,18828.0,18825.0,0.45798111]
["bitfinex","BTCUSD",1673561843490,0.0941,18828.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561843744,0.0941,18828.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561844244,0.0941,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673561844492,0.0941,18828.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561844731,0.0941,18828.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561845208,0.0941,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673561845466,0.0941,18828.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561845686,0.0941,18828.0,18827.0,0.33052]
["bitfinex","BTCUSD",1673561846214,0.0941,18828.0,18824.0,0.15798111]
["bitfinex","BTCUSD",1673561846499,0.0941,18827.0,18823.0,1.30137829]
["bitfinex","BTCUSD",1673561846965,0.0941,18827.0,18824.0,0.33052]
["bitfinex","BTCUSD",1673561847231,0.14284158,18827.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561847492,0.14284158,18827.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561847736,0.14284158,18827.0,18823.0,1.60137829]
["bitfinex","BTCUSD",1673561847977,0.0941,18827.0,18824.0,0.33052]
["bitfinex","BTCUSD",1673561848225,0.14257969,18827.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561848516,0.14257969,18827.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561848728,0.14257969,18827.0,18823.0,1.60137829]
["bitfinex","BTCUSD",1673561849027,0.0941,18827.0,18823.0,1.60137829]
["bitfinex","BTCUSD",1673561849257,0.0941,18827.0,18824.0,0.33052]
["bitfinex","BTCUSD",1673561849493,0.0941,18827.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561849775,0.0941,18827.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561850006,0.0941,18827.0,18823.0,1.60137829]
["bitfinex","BTCUSD",1673561850243,0.0941,18827.0,18824.0,0.63052]
["bitfinex","BTCUSD",1673561850491,0.0941,18827.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561850730,0.0941,18827.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561850960,0.0941,18827.0,18823.0,1.60137829]
["bitfinex","BTCUSD",1673561851200,0.0941,18827.0,18824.0,0.3]
["bitfinex","BTCUSD",1673561851436,0.0941,18827.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561851676,0.0941,18827.0,18826.0,0.33052]
["bitfinex","BTCUSD",1673561852177,0.0941,18827.0,18824.0,0.3]
["bitfinex","BTCUSD",1673561852427,0.1412,18827.0,18824.0,0.3]
["bitfinex","BTCUSD",1673561852677,0.18953395,18828.0,18824.0,0.3]
["bitfinex","BTCUSD",1673561852938,0.00134929,18827.0,18824.0,0.21030494]
["bitfinex","BTCUSD",1673561853195,0.1402,18826.0,18823.0,1.30137829]
["bitfinex","BTCUSD",1673561853444,0.1402,18826.0,18824.0,0.33052]
["bitfinex","BTCUSD",1673561853902,0.1402,18826.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561854169,0.1402,18826.0,18823.0,0.15798111]
["bitfinex","BTCUSD",1673561854423,0.1402,18826.0,18823.0,0.45798111]
["bitfinex","BTCUSD",1673561854666,0.1402,18826.0,18824.0,0.33052]
["bitfinex","BTCUSD",1673561854970,0.1402,18826.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561855212,0.10789168,18826.0,18823.0,0.45798111]
["bitfinex","BTCUSD",1673561855695,0.10789168,18826.0,18824.0,0.33052]
["bitfinex","BTCUSD",1673561856175,0.10789168,18826.0,18825.0,0.33052]
["bitfinex","BTCUSD",1673561856408,0.10789168,18826.0,18823.0,0.15798111]
["bitfinex","BTCUSD",1673561856646,0.00123756,18825.0,18823.0,0.15798111]
["bitfinex","BTCUSD",1673561856913,0.00123756,18825.0,18823.0,0.48850111]
["bitfinex","BTCUSD",1673561857159,0.00123756,18825.0,18824.0,0.33052]
["bitfinex","BTCUSD",1673561857422,0.00123756,18825.0,18823.0,0.48850111]
["bitfinex","BTCUSD",1673561857663,0.00123756,18825.0,18822.0,0.15798111]
["bitfinex","BTCUSD",1673561857901,0.1411,18824.0,18823.0,0.33052]
["bitfinex","BTCUSD",1673561858137,0.2823,18824.0,18823.0,0.33052]
["bitfinex","BTCUSD",1673561858657,0.2823,18824.0,18822.0,0.15798111]
["bitfinex","BTCUSD",1673561858900,0.1405,18823.0,18822.0,0.15798111]
["bitfinex","BTCUSD",1673561859367,0.1405,18823.0,18822.0,0.48850111]
["bitfinex","BTCUSD",1673561860326,0.1405,18823.0,18822.0,0.33052]
["bitfinex","BTCUSD",1673561860774,0.14165362,18823.0,18822.0,0.33052]
["bitfinex","BTCUSD",1673561864833,0.14165362,18823.0,18822.0,0.48850111]
["bitfinex","BTCUSD",1673561866047,0.14165362,18823.0,18822.0,0.33052]
["bitfinex","BTCUSD",1673561866535,0.14165362,18823.0,18822.0,0.48850111]
["bitfinex","BTCUSD",1673561867979,0.00115362,18823.0,18822.0,0.48850111]
["bitfinex","BTCUSD",1673561868214,0.10506445,18824.0,18822.0,0.48850111]
["bitfinex","BTCUSD",1673561868451,0.10506445,18824.0,18822.0,0.15798111]
["bitfinex","BTCUSD",1673561868688,0.00092289,18823.0,18822.0,0.15798111]
["bitfinex","BTCUSD",1673561869180,0.00092289,18823.0,18822.0,0.48850111]
["bitfinex","BTCUSD",1673561871564,0.09422734,18824.0,18822.0,0.48850111]
["bitfinex","BTCUSD",1673561871812,0.00073831,18823.0,18822.0,0.15798111]
["bitfinex","BTCUSD",1673561872315,0.00073831,18823.0,18822.0,0.48850111]
["bitfinex","BTCUSD",1673561873748,0.00073831,18823.0,18822.0,0.33052]
["bitfinex","BTCUSD",1673561874992,0.00073831,18823.0,18821.0,0.40918786]
["bitfinex","BTCUSD",1673561875227,0.00073831,18823.0,18822.0,0.33052]
["bitfinex","BTCUSD",1673561875701,0.00073831,18823.0,18821.0,0.40918786]
["bitfinex","BTCUSD",1673561875945,0.00073831,18823.0,18822.0,0.33052]
["bitfinex","BTCUSD",1673561876709,0.00073831,18823.0,18822.0,0.48850111]
["bitfinex","BTCUSD",1673561876992,0.00073831,18823.0,18821.0,0.17139068]
["bitfinex","BTCUSD",1673561877244,0.1406,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673561877482,0.1406,18822.0,18821.0,0.17139068]
["bitfinex","BTCUSD",1673561877701,0.14128243,18822.0,18821.0,0.50191068]
["bitfinex","BTCUSD",1673561879671,0.14128243,18822.0,18821.0,0.34392957]
["bitfinex","BTCUSD",1673561880414,0.14128243,18822.0,18821.0,0.50191068]
["bitfinex","BTCUSD",1673561881313,0.10039937,18822.0,18821.0,0.50191068]
["bitfinex","BTCUSD",1673561883178,0.10039937,18822.0,18821.0,0.73970786]
["bitfinex","BTCUSD",1673561883649,0.10039937,18822.0,18821.0,0.50191068]
["bitfinex","BTCUSD",1673561886537,0.10039937,18822.0,18821.0,0.73970786]
["bitfinex","BTCUSD",1673561887039,0.10039937,18822.0,18821.0,0.50191068]
["bitfinex","BTCUSD",1673561887282,0.10039937,18822.0,18821.0,1.03970786]
["bitfinex","BTCUSD",1673561887529,0.00068243,18822.0,18821.0,0.58172675]
["bitfinex","BTCUSD",1673561887777,0.00068243,18822.0,18821.0,1.19878966]
["bitfinex","BTCUSD",1673561888020,0.00068243,18822.0,18821.0,1.35732112]
["bitfinex","BTCUSD",1673561889029,0.09422734,18824.0,18821.0,1.04025821]
["bitfinex","BTCUSD",1673561889273,0.09422734,18824.0,18822.0,0.72758598]
["bitfinex","BTCUSD",1673561889544,0.09422734,18824.0,18823.0,0.48934639]
["bitfinex","BTCUSD",1673561890041,0.09422734,18824.0,18823.0,0.15882639]
["bitfinex","BTCUSD",1673561890539,0.141,18825.0,18823.0,0.15882639]
["bitfinex","BTCUSD",1673561890788,0.141,18825.0,18824.0,0.33052]
["bitfinex","BTCUSD",1673561891047,0.141,18825.0,18824.0,0.48934639]
["bitfinex","BTCUSD",1673561892553,0.141,18825.0,18824.0,0.72758598]
["bitfinex","BTCUSD",1673561892783,0.14185007,18825.0,18824.0,0.72758598]
["bitfinex","BTCUSD",1673561893582,0.14185007,18825.0,18824.0,0.39706598]
["bitfinex","BTCUSD",1673561893823,0.14185007,18825.0,18824.0,0.72758598]
["bitfinex","BTCUSD",1673561894314,0.11209128,18825.0,18824.0,0.72758598]
["bitfinex","BTCUSD",1673561894778,0.11209128,18825.0,18824.0,0.56875959]
["bitfinex","BTCUSD",1673561895008,0.11209128,18825.0,18824.0,0.72771181]
["bitfinex","BTCUSD",1673561895261,0.11209128,18825.0,18824.0,0.88638423]
["bitfinex","BTCUSD",1673561895753,0.11209128,18825.0,18824.0,1.18638423]
["bitfinex","BTCUSD",1673561897229,0.11209128,18825.0,18824.0,0.94814464]
["bitfinex","BTCUSD",1673561897527,0.00085007,18825.0,18824.0,1.02684864]
["bitfinex","BTCUSD",1673561899240,0.00085007,18825.0,18824.0,0.63052]
["bitfinex","BTCUSD",1673561901182,0.00085007,18825.0,18824.0,1.02765426]
["bitfinex","BTCUSD",1673561901414,0.00085007,18825.0,18824.0,1.02401822]
["bitfinex","BTCUSD",1673561901652,0.00085007,18825.0,18824.0,0.62688396]
["bitfinex","BTCUSD",1673561903093,0.00085007,18825.0,18824.0,1.02392439]
["bitfinex","BTCUSD",1673561904796,0.00085007,18825.0,18824.0,0.62688396]
["bitfinex","BTCUSD",1673561905029,0.00085007,18825.0,18824.0,1.02372627]
["bitfinex","BTCUSD",1673561905277,0.00085007,18825.0,18824.0,0.62688396]
["bitfinex","BTCUSD",1673561906576,0.00085007,18825.0,18824.0,1.02370973]
["bitfinex","BTCUSD",1673561906821,0.19014861,18828.0,18824.0,1.54994204]
["bitfinex","BTCUSD",1673561907067,0.15543139,18828.0,18826.0,0.15875864]
["bitfinex","BTCUSD",1673561907325,0.15543139,18828.0,18827.0,0.330378]
["bitfinex","BTCUSD",1673561907557,0.15543139,18828.0,18827.0,0.630378]
["bitfinex","BTCUSD",1673561908045,0.10648278,18828.0,18827.0,0.630378]
["bitfinex","BTCUSD",1673561909276,0.10648278,18828.0,18827.0,1.36691564]
["bitfinex","BTCUSD",1673561909516,0.00785802,18829.0,18827.0,1.81407729]
["bitfinex","BTCUSD",1673561909776,0.00785802,18829.0,18828.0,1.47402675]
["bitfinex","BTCUSD",1673561910018,0.00785802,18829.0,18828.0,1.55338076]
["bitfinex","BTCUSD",1673561910775,0.00785802,18829.0,18828.0,1.1566107]
["bitfinex","BTCUSD",1673561911018,0.00785802,18829.0,18828.0,1.56232854]
["bitfinex","BTCUSD",1673561911260,0.00785802,18829.0,18828.0,1.95858255]
["bitfinex","BTCUSD",1673561911776,0.00785802,18829.0,18828.0,1.56232854]
["bitfinex","BTCUSD",1673561912275,0.00785802,18829.0,18828.0,1.84412854]
["bitfinex","BTCUSD",1673561912756,0.00785802,18829.0,18828.0,1.88789236]
["bitfinex","BTCUSD",1673561913237,0.00785802,18829.0,18828.0,2.28360485]
["bitfinex","BTCUSD",1673561913479,0.00785802,18829.0,18828.0,1.88789236]
["bitfinex","BTCUSD",1673561914201,0.00785802,18829.0,18828.0,1.48217452]
["bitfinex","BTCUSD",1673561914469,0.00785802,18829.0,18828.0,1.88789236]
["bitfinex","BTCUSD",1673561914718,0.00895196,18829.0,18828.0,1.88789236]
["bitfinex","BTCUSD",1673561914962,0.00895196,18829.0,18828.0,1.84412854]
["bitfinex","BTCUSD",1673561915202,0.00895196,18829.0,18828.0,2.28348209]
["bitfinex","BTCUSD",1673561915689,0.00895196,18829.0,18828.0,1.87776425]
["bitfinex","BTCUSD",1673561916748,0.00895196,18829.0,18828.0,2.28348209]
["bitfinex","BTCUSD",1673561916985,0.00895196,18829.0,18828.0,2.59976072]
["bitfinex","BTCUSD",1673561917501,0.00895196,18829.0,18828.0,2.19404288]
["bitfinex","BTCUSD",1673561918436,0.00895196,18829.0,18828.0,2.59976072]
["bitfinex","BTCUSD",1673561918686,0.00895196,18829.0,18828.0,2.28348209]
["bitfinex","BTCUSD",1673561918949,0.00895196,18829.0,18828.0,2.19407837]
["bitfinex","BTCUSD",1673561920605,0.00895196,18829.0,18828.0,2.59979621]
["bitfinex","BTCUSD",1673561920832,0.02924909,18829.0,18828.0,2.19407837]
["bitfinex","BTCUSD",1673561921089,0.02924909,18829.0,18828.0,2.03552957]
["bitfinex","BTCUSD",1673561922473,0.02924909,18829.0,18828.0,2.19407837]
["bitfinex","BTCUSD",1673561922989,0.02924909,18829.0,18828.0,2.03560583]
["bitfinex","BTCUSD",1673561923495,0.02924909,18829.0,18828.0,2.19407837]
["bitfinex","BTCUSD",1673561924411,0.02924909,18829.0,18828.0,2.59979621]
["bitfinex","BTCUSD",1673561924880,0.02924909,18829.0,18828.0,2.55603239]
["bitfinex","BTCUSD",1673561925130,0.02924909,18829.0,18828.0,2.19407837]
["bitfinex","BTCUSD",1673561925375,0.01744978,18829.0,18828.0,2.19407837]
["bitfinex","BTCUSD",1673561925621,0.01832494,18829.0,18828.0,2.19407837]
["bitfinex","BTCUSD",1673561927571,0.01832494,18829.0,18828.0,2.19394135]
["bitfinex","BTCUSD",1673561928607,0.01832494,18829.0,18828.0,1.89394135]
["bitfinex","BTCUSD",1673561928861,0.01832494,18829.0,18828.0,1.57742567]
["bitfinex","BTCUSD",1673561929106,0.01832494,18829.0,18828.0,1.41932614]
["bitfinex","BTCUSD",1673561929344,0.01832494,18829.0,18828.0,1.57748159]
["bitfinex","BTCUSD",1673561929848,0.01901958,18829.0,18828.0,1.57748159]
["bitfinex","BTCUSD",1673561930335,0.01901958,18829.0,18828.0,1.34032997]
["bitfinex","BTCUSD",1673561930577,0.01901958,18829.0,18828.0,1.64032997]
["bitfinex","BTCUSD",1673561930846,0.01188437,18836.0,18828.0,3.12886413]
["bitfinex","BTCUSD",1673561931097,0.01188437,18836.0,18833.0,0.5262327]
["bitfinex","BTCUSD",1673561931349,0.00872487,18835.0,18834.0,1.63235364]
["bitfinex","BTCUSD",1673561931873,0.01031569,18835.0,18834.0,1.4220487]
["bitfinex","BTCUSD",1673561932128,0.01031569,18835.0,18834.0,1.5801883]
["bitfinex","BTCUSD",1673561932372,0.01031569,18835.0,18834.0,1.7213883]
["bitfinex","BTCUSD",1673561932619,0.01031569,18835.0,18834.0,1.9585977]
["bitfinex","BTCUSD",1673561932865,0.00531569,18835.0,18834.0,2.1167373]
["bitfinex","BTCUSD",1673561933121,0.00531569,18835.0,18834.0,1.95839591]
["bitfinex","BTCUSD",1673561934128,0.00531569,18835.0,18834.0,1.8004581]
["bitfinex","BTCUSD",1673561934389,0.00531569,18835.0,18834.0,1.95842994]
["bitfinex","BTCUSD",1673561934632,0.00531569,18835.0,18834.0,2.1167373]
["bitfinex","BTCUSD",1673561935124,0.00531569,18835.0,18834.0,1.95837398]
["bitfinex","BTCUSD",1673561936344,0.00531569,18835.0,18834.0,1.95757398]
["bitfinex","BTCUSD",1673561937056,0.00531569,18835.0,18834.0,2.09787398]
["bitfinex","BTCUSD",1673561937751,0.00531569,18835.0,18834.0,2.1416378]
["bitfinex","BTCUSD",1673561939182,0.00531569,18835.0,18834.0,2.14167478]
["bitfinex","BTCUSD",1673561939899,0.00531569,18835.0,18834.0,2.30033233]
["bitfinex","BTCUSD",1673561940660,0.00372487,18835.0,18834.0,2.30033233]
["bitfinex","BTCUSD",1673561940887,8.7e-07,18835.0,18834.0,2.45884073]
["bitfinex","BTCUSD",1673561941127,0.01188437,18836.0,18835.0,0.00049209]
["bitfinex","BTCUSD",1673561941364,0.01188437,18836.0,18835.0,1.55097352]
["bitfinex","BTCUSD",1673561941602,0.01188437,18836.0,18835.0,1.89473734]
["bitfinex","BTCUSD",1673561942854,0.01188437,18836.0,18835.0,1.57890721]
["bitfinex","BTCUSD",1673561943090,0.01188437,18836.0,18835.0,1.73687296]
["bitfinex","BTCUSD",1673561944998,0.01188437,18836.0,18835.0,1.69310914]
["bitfinex","BTCUSD",1673561945251,0.01188437,18836.0,18835.0,1.69314593]
["bitfinex","BTCUSD",1673561945534,0.01188437,18836.0,18835.0,2.00235975]
["bitfinex","BTCUSD",1673561945780,0.01188437,18836.0,18835.0,2.00235286]
["bitfinex","BTCUSD",1673561946019,0.01188437,18836.0,18835.0,2.16018734]
["bitfinex","BTCUSD",1673561946243,0.01188437,18836.0,18835.0,2.00233171]
["bitfinex","BTCUSD",1673561947272,0.01188437,18836.0,18835.0,1.89473734]
["bitfinex","BTCUSD",1673561949021,0.00762911,18838.0,18835.0,2.05321375]
["bitfinex","BTCUSD",1673561949262,0.00762911,18838.0,18836.0,1.55213658]
["bitfinex","BTCUSD",1673561949498,0.00762911,18838.0,18837.0,0.8565787]
["bitfinex","BTCUSD",1673561949769,0.00762911,18838.0,18837.0,1.1565787]
["bitfinex","BTCUSD",1673561950021,0.00762911,18838.0,18837.0,0.330346]
["bitfinex","BTCUSD",1673561950273,0.14862911,18838.0,18835.0,0.00049209]
["bitfinex","BTCUSD",1673561951763,0.259162,18837.0,18835.0,0.00049209]
["bitfinex","BTCUSD",1673561952020,0.1412,18837.0,18835.0,0.00049209]
["bitfinex","BTCUSD",1673561953295,0.2821,18836.0,18835.0,0.00049209]
["bitfinex","BTCUSD",1673561953541,0.20115155,18836.0,18835.0,0.00049209]
["bitfinex","BTCUSD",1673561957912,0.20115155,18836.0,18835.0,0.21079703]
["bitfinex","BTCUSD",1673561958162,0.20115155,18836.0,18835.0,0.00049209]
["bitfinex","BTCUSD",1673561966716,0.26575639,18836.0,18835.0,0.00049209]
["bitfinex","BTCUSD",1673561975679,0.26575639,18836.0,18835.0,1.01529394]
["bitfinex","BTCUSD",1673561975912,0.26575639,18836.0,18835.0,1.31529394]
["bitfinex","BTCUSD",1673561976147,0.26575639,18836.0,18835.0,1.55362867]
["bitfinex","BTCUSD",1673561976462,0.26575639,18836.0,18835.0,1.55262867]
["bitfinex","BTCUSD",1673561978064,0.12455639,18836.0,18835.0,1.55262867]
["bitfinex","BTCUSD",1673561979542,0.05483075,18836.0,18835.0,1.71023565]
["bitfinex","BTCUSD",1673561980308,0.1402,18837.0,18835.0,1.71023565]
["bitfinex","BTCUSD",1673561980545,0.1402,18837.0,18836.0,1.31530583]
["bitfinex","BTCUSD",1673561982734,0.1402,18837.0,18836.0,1.5526505]
["bitfinex","BTCUSD",1673561982964,0.1402,18837.0,18836.0,1.70974356]
["bitfinex","BTCUSD",1673561983440,0.00762911,18838.0,18837.0,0.330346]
["bitfinex","BTCUSD",1673561983679,0.00762911,18838.0,18837.0,0.78912448]
["bitfinex","BTCUSD",1673561983914,0.00762911,18838.0,18837.0,1.02645921]
["bitfinex","BTCUSD",1673561984175,0.00762911,18838.0,18837.0,1.18351086]
["bitfinex","BTCUSD",1673561984842,0.00762911,18838.0,18837.0,1.70974356]
["bitfinex","BTCUSD",1673561986331,0.00762911,18838.0,18837.0,1.86775784]
["bitfinex","BTCUSD",1673561988186,0.00762911,18838.0,18837.0,1.55192771]
["bitfinex","BTCUSD",1673561992297,0.00762911,18838.0,18837.0,1.86967641]
["bitfinex","BTCUSD",1673561992784,0.13171373,18840.0,18837.0,1.86967641]
["bitfinex","BTCUSD",1673561993033,0.13171373,18840.0,18838.0,1.55375643]
["bitfinex","BTCUSD",1673561993295,0.13171373,18840.0,18839.0,0.330346]
["bitfinex","BTCUSD",1673561993543,0.13171373,18840.0,18838.0,1.22341043]
["bitfinex","BTCUSD",1673561995479,0.13171373,18840.0,18839.0,1.01544979]
["bitfinex","BTCUSD",1673561995755,0.13171373,18840.0,18839.0,1.31544979]
["bitfinex","BTCUSD",1673562000449,0.13171373,18840.0,18839.0,1.01544979]
["bitfinex","BTCUSD",1673562000719,0.13171373,18840.0,18839.0,0.68510379]
["bitfinex","BTCUSD",1673562000969,0.27291373,18840.0,18838.0,0.15887109]
["bitfinex","BTCUSD",1673562001224,0.141,18839.0,18837.0,0.39717773]
["bitfinex","BTCUSD",1673562001714,0.141,18839.0,18837.0,0.39552373]
["bitfinex","BTCUSD",1673562002677,0.2816,18838.0,18837.0,0.39552373]
["bitfinex","BTCUSD",1673562002938,0.2816,18838.0,18837.0,0.15887109]
["bitfinex","BTCUSD",1673562003664,0.2816,18838.0,18836.0,0.20792666]
["bitfinex","BTCUSD",1673562003903,0.281,18837.0,18836.0,0.20792666]
["bitfinex","BTCUSD",1673562004672,0.1412,18837.0,18836.0,0.3]
["bitfinex","BTCUSD",1673562004919,0.1412,18839.0,18836.0,0.9480947]
["bitfinex","BTCUSD",1673562005159,0.1412,18839.0,18837.0,0.78921729]
["bitfinex","BTCUSD",1673562005412,0.1412,18839.0,18837.0,0.15887129]
["bitfinex","BTCUSD",1673562006368,0.1412,18839.0,18836.0,0.15887129]
["bitfinex","BTCUSD",1673562006623,0.1412,18839.0,18837.0,0.15887129]
["bitfinex","BTCUSD",1673562006866,0.1412,18839.0,18836.0,0.15887129]
["bitfinex","BTCUSD",1673562007816,0.1412,18837.0,18836.0,0.15887129]
["bitfinex","BTCUSD",1673562009352,0.1412,18837.0,18836.0,0.1468775]
["bitfinex","BTCUSD",1673562009605,0.1412,18837.0,18836.0,0.0397305]
["bitfinex","BTCUSD",1673562009842,0.1412,18837.0,18836.0,0.0289105]
["bitfinex","BTCUSD",1673562010334,0.1412,18837.0,18836.0,0.3289105]
["bitfinex","BTCUSD",1673562010825,0.1412,18837.0,18836.0,0.0289105]
["bitfinex","BTCUSD",1673562011750,0.1412,18837.0,18836.0,0.3289105]
["bitfinex","BTCUSD",1673562012230,0.1412,18837.0,18836.0,0.3]
["bitfinex","BTCUSD",1673562015097,0.1412,18837.0,18836.0,0.8562006]
["bitfinex","BTCUSD",1673562015337,0.1412,18837.0,18836.0,0.5562006]
["bitfinex","BTCUSD",1673562017222,0.1412,18837.0,18836.0,0.8562006]
["bitfinex","BTCUSD",1673562018985,0.1412,18837.0,18836.0,0.2384519]
["bitfinex","BTCUSD",1673562019454,0.06256417,18837.0,18836.0,0.2384519]
["bitfinex","BTCUSD",1673562019916,0.06256417,18837.0,18836.0,0.39740738]
["bitfinex","BTCUSD",1673562020136,0.06256417,18837.0,18836.0,0.5384519]
["bitfinex","BTCUSD",1673562020356,0.06256417,18837.0,18836.0,0.69741458]
["bitfinex","BTCUSD",1673562020602,0.06256417,18837.0,18836.0,0.39741458]
["bitfinex","BTCUSD",1673562021729,0.06256417,18837.0,18836.0,0.15896268]
["bitfinex","BTCUSD",1673562022949,0.06256417,18837.0,18835.0,0.44682502]
["bitfinex","BTCUSD",1673562023188,0.08286059,18837.0,18835.0,0.44682502]
["bitfinex","BTCUSD",1673562023676,0.08286059,18837.0,18835.0,0.20837312]
["bitfinex","BTCUSD",1673562023911,0.06256417,18837.0,18835.0,0.20837312]
["bitfinex","BTCUSD",1673562024153,0.398862,18836.0,18835.0,0.20837312]
["bitfinex","BTCUSD",1673562024397,0.398862,18836.0,18835.0,0.04941044]
["bitfinex","BTCUSD",1673562024655,0.398862,18836.0,18834.0,0.39741458]
["bitfinex","BTCUSD",1673562024900,0.1408,18835.0,18834.0,0.15896268]
["bitfinex","BTCUSD",1673562025172,0.1408,18835.0,18834.0,0.39741458]
["bitfinex","BTCUSD",1673562025434,0.1408,18835.0,18834.0,0.15896268]
["bitfinex","BTCUSD",1673562025683,0.399962,18835.0,18833.0,0.15896268]
["bitfinex","BTCUSD",1673562025949,0.4231,18834.0,18832.0,0.2084106]
["bitfinex","BTCUSD",1673562026195,0.400362,18833.0,18832.0,0.2084106]
["bitfinex","BTCUSD",1673562026446,0.400362,18833.0,18832.0,0.04944792]
["bitfinex","BTCUSD",1673562026930,0.400362,18833.0,18831.0,0.16839567]
["bitfinex","BTCUSD",1673562026931,0.2824,18833.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562027194,0.399662,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562027431,0.2817,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562029922,0.399662,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562030410,0.2817,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562031109,0.399662,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562031854,0.2817,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562032094,0.399662,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562032334,0.2817,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562032569,0.22435,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562032795,0.25065914,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562034323,0.36862114,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562035078,0.25065914,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562036026,0.36862114,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562036268,0.25065914,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562036519,0.36862114,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562037271,0.25065914,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562042632,0.16680914,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562043368,0.02630914,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562043602,0.02630914,18832.0,18831.0,0.33977899]
["bitfinex","BTCUSD",1673562044072,0.02630914,18832.0,18831.0,0.63977899]
["bitfinex","BTCUSD",1673562045548,0.01038823,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562045791,0.55392658,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562050495,1.40102658,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562051687,1.79518538,18832.0,18831.0,0.00943299]
["bitfinex","BTCUSD",1673562053426,1.79518538,18832.0,18830.0,0.00943489]
["bitfinex","BTCUSD",1673562053684,0.423,18831.0,18830.0,0.00943489]
["bitfinex","BTCUSD",1673562053964,0.540962,18831.0,18830.0,0.00943489]
["bitfinex","BTCUSD",1673562054927,0.54328252,18831.0,18830.0,0.00943489]
["bitfinex","BTCUSD",1673562055680,0.93744132,18831.0,18830.0,0.00943489]
["bitfinex","BTCUSD",1673562056673,0.40268252,18831.0,18830.0,0.21973983]
["bitfinex","BTCUSD",1673562056921,0.40268252,18831.0,18830.0,0.00943489]
["bitfinex","BTCUSD",1673562057414,0.14352052,18831.0,18830.0,0.00943489]
["bitfinex","BTCUSD",1673562058666,0.47183351,18834.0,18830.0,0.00943489]
["bitfinex","BTCUSD",1673562058914,0.00185641,18831.0,18830.0,0.00943489]
["bitfinex","BTCUSD",1673562059386,0.00185641,18831.0,18830.0,0.33978089]
["bitfinex","BTCUSD",1673562059623,0.00185641,18831.0,18830.0,0.63978089]
["bitfinex","BTCUSD",1673562059861,0.0941,18834.0,18830.0,0.63978089]
["bitfinex","BTCUSD",1673562060118,0.0941,18834.0,18830.0,0.51973983]
["bitfinex","BTCUSD",1673562060362,0.0941,18834.0,18830.0,0.67870251]
["bitfinex","BTCUSD",1673562060614,0.0941,18834.0,18830.0,0.56775815]
["bitfinex","BTCUSD",1673562060854,0.0941,18834.0,18830.0,0.72672083]
["bitfinex","BTCUSD",1673562061086,0.0941,18834.0,18830.0,0.56775815]
["bitfinex","BTCUSD",1673562061881,0.0941,18834.0,18830.0,0.72584883]
["bitfinex","BTCUSD",1673562062364,0.0941,18834.0,18830.0,0.96430073]
["bitfinex","BTCUSD",1673562062603,0.0941,18834.0,18831.0,0.3]
["bitfinex","BTCUSD",1673562062847,0.00196808,18833.0,18830.0,0.96430073]
["bitfinex","BTCUSD",1673562063093,0.00196808,18833.0,18831.0,0.3]
["bitfinex","BTCUSD",1673562063306,0.00196808,18833.0,18830.0,0.75399579]
["bitfinex","BTCUSD",1673562063896,0.00196808,18833.0,18831.0,0.15896268]
["bitfinex","BTCUSD",1673562064376,0.00196808,18833.0,18831.0,0.45896268]
["bitfinex","BTCUSD",1673562064618,0.00196808,18833.0,18831.0,0.69741458]
["bitfinex","BTCUSD",1673562064853,0.00196808,18833.0,18831.0,0.15896268]
["bitfinex","BTCUSD",1673562065359,0.00196808,18833.0,18831.0,0.69741458]
["bitfinex","BTCUSD",1673562065643,0.00196808,18833.0,18831.0,0.15896268]
["bitfinex","BTCUSD",1673562067336,0.00196808,18833.0,18831.0,0.15996268]
["bitfinex","BTCUSD",1673562067579,0.00196808,18833.0,18831.0,0.15896268]
["bitfinex","BTCUSD",1673562069552,0.00196808,18833.0,18830.0,0.45399579]
["bitfinex","BTCUSD",1673562071260,0.04048447,18833.0,18830.0,0.21554389]
["bitfinex","BTCUSD",1673562071993,0.63566124,18834.0,18830.0,0.21554389]
["bitfinex","BTCUSD",1673562072239,0.25246541,18834.0,18830.0,0.42584883]
["bitfinex","BTCUSD",1673562072934,0.11953646,18833.0,18830.0,0.26688615]
["bitfinex","BTCUSD",1673562073186,0.00157446,18833.0,18830.0,0.05658121]
["bitfinex","BTCUSD",1673562073436,0.117962,18832.0,18830.0,0.05658121]
["bitfinex","BTCUSD",1673562073684,0.00157446,18833.0,18830.0,0.05658121]
["bitfinex","BTCUSD",1673562074662,0.117962,18832.0,18830.0,0.05658121]
["bitfinex","BTCUSD",1673562074910,0.00157446,18833.0,18830.0,0.05658121]
["bitfinex","BTCUSD",1673562075153,0.117962,18832.0,18830.0,0.05658121]
["bitfinex","BTCUSD",1673562075394,0.117962,18831.0,18830.0,0.05658121]
["bitfinex","BTCUSD",1673562075856,0.00189136,18832.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562076368,0.117962,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562076584,0.00189136,18832.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562077095,0.117962,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562077370,0.00189136,18832.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562078086,0.117962,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562078587,0.00189136,18832.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562078875,0.117962,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562079351,0.00189136,18832.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562079841,1.68532748,18834.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562080086,0.117962,18833.0,18830.0,0.21886783]
["bitfinex","BTCUSD",1673562080334,1.98302418,18834.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562080632,0.117962,18833.0,18830.0,0.21886783]
["bitfinex","BTCUSD",1673562080874,1.59957851,18834.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562081119,0.117962,18833.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673562081398,0.09593553,18834.0,18831.0,0.15896268]
["bitfinex","BTCUSD",1673562081643,0.09593553,18834.0,18831.0,0.36926762]
["bitfinex","BTCUSD",1673562081867,0.1408,18833.0,18831.0,0.36926762]
["bitfinex","BTCUSD",1673562082118,0.1408,18833.0,18831.0,0.39741458]
["bitfinex","BTCUSD",1673562082685,0.00183553,18834.0,18831.0,0.39741458]
["bitfinex","BTCUSD",1673562082916,0.00183553,18834.0,18832.0,0.15896268]
["bitfinex","BTCUSD",1673562083878,0.3012126,18836.0,18832.0,0.15896268]
["bitfinex","BTCUSD",1673562084147,0.1411,18835.0,18832.0,0.36926762]
["bitfinex","BTCUSD",1673562084380,0.117962,18834.0,18832.0,0.15896268]
["bitfinex","BTCUSD",1673562084618,0.1411,18835.0,18832.0,0.20766447]
["bitfinex","BTCUSD",1673562084856,0.117962,18834.0,18832.0,0.20766447]
["bitfinex","BTCUSD",1673562085095,0.1411,18835.0,18832.0,0.20766447]
["bitfinex","BTCUSD",1673562085346,0.259062,18834.0,18832.0,0.20766447]
["bitfinex","BTCUSD",1673562085622,0.1411,18833.0,18832.0,0.04870179]
["bitfinex","BTCUSD",1673562085869,0.259062,18833.0,18832.0,0.04870179]
["bitfinex","BTCUSD",1673562086115,0.25895261,18833.0,18832.0,0.04870179]
["bitfinex","BTCUSD",1673562086344,0.25895261,18833.0,18830.0,0.40597747]
["bitfinex","BTCUSD",1673562086591,0.1411,18832.0,18830.0,0.16752557]
["bitfinex","BTCUSD",1673562087548,0.1398,18831.0,18830.0,0.16752557]
["bitfinex","BTCUSD",1673562087782,0.14163553,18831.0,18830.0,0.16752557]
["bitfinex","BTCUSD",1673562088036,0.14163553,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562088807,0.14463553,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562089763,0.11694553,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562092037,0.11694553,18831.0,18830.0,0.16752557]
["bitfinex","BTCUSD",1673562092777,0.00483553,18831.0,18830.0,0.16752557]
["bitfinex","BTCUSD",1673562095942,0.00483553,18831.0,18830.0,0.40597747]
["bitfinex","BTCUSD",1673562098495,0.00483553,18831.0,18830.0,0.16752557]
["bitfinex","BTCUSD",1673562099498,0.00183553,18831.0,18830.0,0.16752557]
["bitfinex","BTCUSD",1673562100244,0.00483553,18831.0,18830.0,0.16752557]
["bitfinex","BTCUSD",1673562102194,0.00483553,18831.0,18830.0,0.40597747]
["bitfinex","BTCUSD",1673562102418,0.00183553,18831.0,18830.0,0.40597747]
["bitfinex","BTCUSD",1673562102672,0.07020544,18833.0,18830.0,0.41297747]
["bitfinex","BTCUSD",1673562102913,0.07020544,18833.0,18830.0,0.62328241]
["bitfinex","BTCUSD",1673562103175,0.076,18831.0,18830.0,0.41297747]
["bitfinex","BTCUSD",1673562103897,0.00154239,18832.0,18830.0,0.40597747]
["bitfinex","BTCUSD",1673562104154,0.00154239,18832.0,18830.0,0.41297747]
["bitfinex","BTCUSD",1673562104382,0.00154239,18832.0,18830.0,0.40597747]
["bitfinex","BTCUSD",1673562104618,0.076,18831.0,18830.0,0.41297747]
["bitfinex","BTCUSD",1673562104861,0.076,18831.0,18830.0,0.40597747]
["bitfinex","BTCUSD",1673562105149,0.076,18831.0,18830.0,0.41297747]
["bitfinex","BTCUSD",1673562105411,0.07754239,18832.0,18830.0,0.56476349]
["bitfinex","BTCUSD",1673562105688,0.07754239,18832.0,18831.0,0.15911675]
["bitfinex","BTCUSD",1673562107134,0.09354239,18832.0,18831.0,0.16711675]
["bitfinex","BTCUSD",1673562108829,0.11950439,18832.0,18831.0,0.15911675]
["bitfinex","BTCUSD",1673562109081,0.00154239,18832.0,18831.0,0.15911675]
["bitfinex","BTCUSD",1673562110324,0.00154239,18832.0,18831.0,0.16011675]
["bitfinex","BTCUSD",1673562110579,0.00154239,18832.0,18831.0,0.39856865]
["bitfinex","BTCUSD",1673562110818,0.13654239,18832.0,18831.0,0.16011675]
["bitfinex","BTCUSD",1673562111067,0.13654239,18832.0,18831.0,0.39856865]
["bitfinex","BTCUSD",1673562112203,0.27644239,18832.0,18831.0,0.39856865]
["bitfinex","BTCUSD",1673562112416,0.13654239,18832.0,18831.0,0.39856865]
["bitfinex","BTCUSD",1673562114650,0.13654239,18832.0,18831.0,0.16011675]
["bitfinex","BTCUSD",1673562115144,0.13654239,18832.0,18831.0,0.39856865]
["bitfinex","BTCUSD",1673562115618,0.12412206,18832.0,18831.0,0.39856865]
["bitfinex","BTCUSD",1673562116848,0.26492206,18832.0,18831.0,0.39856865]
["bitfinex","BTCUSD",1673562119310,0.26492206,18832.0,18831.0,0.2394519]
["bitfinex","BTCUSD",1673562119549,0.26492206,18832.0,18831.0,0.5572006]
["bitfinex","BTCUSD",1673562119822,0.26492206,18832.0,18831.0,0.39858945]
["bitfinex","BTCUSD",1673562120823,0.26492206,18832.0,18831.0,0.5572006]
["bitfinex","BTCUSD",1673562121063,0.26492206,18832.0,18831.0,0.39858917]
["bitfinex","BTCUSD",1673562121280,0.26492206,18832.0,18831.0,0.5572006]
["bitfinex","BTCUSD",1673562121760,0.2662228,18832.0,18831.0,0.5572006]
["bitfinex","BTCUSD",1673562123975,0.26622,18832.0,18831.0,0.5572006]
["bitfinex","BTCUSD",1673562125473,0.26622,18832.0,18831.0,0.2394519]
["bitfinex","BTCUSD",1673562125713,0.26622,18832.0,18831.0,0.39862471]
["bitfinex","BTCUSD",1673562126254,0.26622,18832.0,18831.0,0.2394519]
["bitfinex","BTCUSD",1673562126473,0.26622347,18832.0,18831.0,0.2394519]
["bitfinex","BTCUSD",1673562126731,0.26622347,18832.0,18831.0,0.16016917]
["bitfinex","BTCUSD",1673562127229,0.38418547,18832.0,18831.0,0.16016917]
["bitfinex","BTCUSD",1673562128734,0.35563484,18832.0,18831.0,0.001]
["bitfinex","BTCUSD",1673562129477,0.51400025,18832.0,18831.0,0.001]
["bitfinex","BTCUSD",1673562130926,0.51438643,18832.0,18831.0,0.001]
["bitfinex","BTCUSD",1673562131423,0.65468643,18832.0,18831.0,0.001]
["bitfinex","BTCUSD",1673562133101,0.6953451,18832.0,18831.0,0.004]
["bitfinex","BTCUSD",1673562133851,0.79672597,18832.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562134104,0.1411,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562134865,0.26062637,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562135081,0.14266437,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562135315,0.14396363,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562136291,0.27896363,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562136760,0.39692563,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562137239,0.27896363,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562137508,0.39692563,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562137742,0.3969249,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562138202,0.2789629,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562138419,0.3969249,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562140080,0.39692741,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562140545,0.27896541,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562140773,0.39692741,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562141691,0.26568541,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562142365,0.38364861,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562144351,0.38364935,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562145689,0.54201476,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562145909,1.44119159,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562146304,1.59800067,18831.0,18830.0,0.01256289]
["bitfinex","BTCUSD",1673562146825,1.46299802,18831.0,18830.0,0.00856289]
["bitfinex","BTCUSD",1673562147071,1.59799802,18831.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562147322,0.96156266,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562147563,1.08072466,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562147776,1.10283361,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562148790,1.23783361,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562149032,1.23913058,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562151428,1.23913257,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562151926,1.08011603,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562152138,1.23913257,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562153395,0.94511603,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562153644,1.10413749,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562153878,1.24013749,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562154414,1.41930678,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562154656,0.67277224,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562154884,1.09437224,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562155136,0.85799137,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562155388,1.09437224,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562155878,1.27258841,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562156118,1.64533628,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562156610,1.64529268,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562156853,1.64539787,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562157098,1.64532771,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562157350,1.09436626,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562157609,1.62330939,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562158373,1.20171112,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562158629,1.62501112,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562158864,2.82690438,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562159153,2.04253366,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562159388,2.82690961,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562159634,2.04253366,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562159870,2.82690943,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562160368,4.21244213,18830.0,18829.0,0.01130705]
["bitfinex","BTCUSD",1673562160608,0.01908154,18828.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562160847,0.398862,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562161088,0.7723844,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562161825,0.77408269,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562162035,0.93289357,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562162268,1.39093476,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562162535,1.33593476,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562162767,1.62511159,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562163025,1.33713527,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562163272,1.47313527,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562163512,1.47823527,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562163759,1.61423527,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562165172,1.6152385,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562165666,2.4625385,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562166370,2.30389306,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562166600,2.48451482,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562167057,2.30389306,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562167083,2.62151482,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562167334,2.4566192,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562167580,1.45044271,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562168069,1.31344271,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562168320,1.45044271,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562168834,1.45041056,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562169077,1.45038072,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562169567,1.45038425,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562170522,1.8093442,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562170750,2.26847988,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562171248,1.80931173,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562172457,2.10931173,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562172945,2.26847988,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562173644,2.26847437,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562174125,3.21068961,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562174404,4.29622231,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562174646,4.83370055,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562175135,4.69670055,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562175381,4.83370055,18827.0,18826.0,0.00997025]
["bitfinex","BTCUSD",1673562175626,4.83370055,18827.0,18825.0,0.00997025]
["bitfinex","BTCUSD",1673562175897,3.10321544,18826.0,18825.0,0.00997025]
["bitfinex","BTCUSD",1673562176151,3.65743762,18826.0,18825.0,0.00997025]
["bitfinex","BTCUSD",1673562176387,3.41987097,18826.0,18825.0,0.00997025]
["bitfinex","BTCUSD",1673562176628,3.81575488,18826.0,18825.0,0.00997025]
["bitfinex","BTCUSD",1673562176873,3.81609731,18826.0,18825.0,0.00997025]
["bitfinex","BTCUSD",1673562177120,3.81609731,18826.0,18817.0,0.4414381]
["bitfinex","BTCUSD",1673562177360,3.81609731,18826.0,18821.0,0.06253775]
["bitfinex","BTCUSD",1673562177361,0.2817,18822.0,18821.0,0.06253775]
["bitfinex","BTCUSD",1673562177610,0.399662,18822.0,18821.0,0.01359957]
["bitfinex","BTCUSD",1673562178649,0.534662,18822.0,18821.0,0.01359957]
["bitfinex","BTCUSD",1673562179107,0.534662,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562179349,0.49037826,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562179630,0.535662,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562180633,0.53696342,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562180872,0.53870231,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562181365,0.91146909,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562181620,0.91146909,18822.0,18821.0,0.22371451]
["bitfinex","BTCUSD",1673562181621,0.39760231,18822.0,18821.0,0.22371451]
["bitfinex","BTCUSD",1673562181878,0.39760231,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562182636,0.27964031,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562182885,0.13903564,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562184140,0.00303564,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562184356,0.07203564,18822.0,18821.0,0.01640957]
["bitfinex","BTCUSD",1673562184604,0.00303564,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562184843,0.07203564,18822.0,18821.0,0.01640957]
["bitfinex","BTCUSD",1673562185098,0.00303918,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562185346,0.07203918,18822.0,18821.0,0.01640957]
["bitfinex","BTCUSD",1673562185833,0.07203918,18822.0,18821.0,0.48785557]
["bitfinex","BTCUSD",1673562186105,0.07203918,18822.0,18821.0,0.78785557]
["bitfinex","BTCUSD",1673562186886,0.07030029,18822.0,18821.0,0.78785557]
["bitfinex","BTCUSD",1673562187394,0.07029909,18822.0,18821.0,0.78885557]
["bitfinex","BTCUSD",1673562187647,0.00129909,18822.0,18821.0,0.78485557]
["bitfinex","BTCUSD",1673562187892,0.00129909,18822.0,18821.0,0.95875557]
["bitfinex","BTCUSD",1673562188140,0.01529909,18822.0,18821.0,0.95875557]
["bitfinex","BTCUSD",1673562188386,0.01529909,18822.0,18821.0,1.64415744]
["bitfinex","BTCUSD",1673562188628,0.01529909,18822.0,18821.0,1.88260934]
["bitfinex","BTCUSD",1673562188870,0.014,18822.0,18821.0,1.72344017]
["bitfinex","BTCUSD",1673562189114,0.014,18822.0,18821.0,1.88214781]
["bitfinex","BTCUSD",1673562191073,0.014,18822.0,18821.0,2.04118887]
["bitfinex","BTCUSD",1673562191341,0.014,18822.0,18821.0,1.88218462]
["bitfinex","BTCUSD",1673562191844,0.014,18822.0,18821.0,2.04118887]
["bitfinex","BTCUSD",1673562192087,0.014,18822.0,18821.0,2.19808598]
["bitfinex","BTCUSD",1673562192831,0.01530256,18822.0,18821.0,2.07628259]
["bitfinex","BTCUSD",1673562193077,0.01530256,18822.0,18821.0,2.52623358]
["bitfinex","BTCUSD",1673562193319,0.01530256,18822.0,18821.0,3.08384212]
["bitfinex","BTCUSD",1673562193587,0.01530256,18822.0,18821.0,3.47317478]
["bitfinex","BTCUSD",1673562193858,0.01530256,18822.0,18821.0,3.1291629]
["bitfinex","BTCUSD",1673562194112,0.00818801,18828.0,18821.0,3.1291629]
["bitfinex","BTCUSD",1673562194360,0.00818801,18828.0,18827.0,0.1397]
["bitfinex","BTCUSD",1673562194610,0.00818801,18828.0,18827.0,0.68035094]
["bitfinex","BTCUSD",1673562194862,0.00818801,18828.0,18827.0,0.1397]
["bitfinex","BTCUSD",1673562195113,0.00949149,18828.0,18827.0,0.1397]
["bitfinex","BTCUSD",1673562195363,0.00949149,18828.0,18826.0,0.1411]
["bitfinex","BTCUSD",1673562195608,0.14549149,18828.0,18827.0,0.335346]
["bitfinex","BTCUSD",1673562196568,0.14549149,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673562196569,0.00949149,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673562197049,0.00949149,18828.0,18826.0,0.330346]
["bitfinex","BTCUSD",1673562197333,0.00948601,18828.0,18827.0,0.330346]
["bitfinex","BTCUSD",1673562197572,0.00948601,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673562197811,0.06148601,18828.0,18826.0,0.330346]
["bitfinex","BTCUSD",1673562198060,0.06148601,18828.0,18827.0,0.330346]
["bitfinex","BTCUSD",1673562198292,0.18648601,18828.0,18827.0,0.330346]
["bitfinex","BTCUSD",1673562198596,0.00948601,18828.0,18827.0,0.330346]
["bitfinex","BTCUSD",1673562198847,0.00948601,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673562199316,0.00948601,18828.0,18826.0,0.330346]
["bitfinex","BTCUSD",1673562199553,0.06018801,18828.0,18827.0,0.32904812]
["bitfinex","BTCUSD",1673562199780,0.06018801,18828.0,18825.0,0.306]
["bitfinex","BTCUSD",1673562200035,0.06018801,18828.0,18826.0,0.330354]
["bitfinex","BTCUSD",1673562200277,0.00818801,18828.0,18827.0,0.330354]
["bitfinex","BTCUSD",1673562200532,0.13318801,18828.0,18827.0,0.330354]
["bitfinex","BTCUSD",1673562200771,0.00216921,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673562201041,0.05416921,18828.0,18825.0,0.306]
["bitfinex","BTCUSD",1673562201281,0.00216921,18828.0,18826.0,0.330354]
["bitfinex","BTCUSD",1673562201510,0.00216921,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673562201511,0.13816921,18828.0,18827.0,0.335354]
["bitfinex","BTCUSD",1673562201758,0.13816921,18828.0,18827.0,0.005]
["bitfinex","BTCUSD",1673562201992,0.13816921,18828.0,18827.0,0.00370197]
["bitfinex","BTCUSD",1673562202484,0.00216921,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673562202726,0.05416921,18828.0,18825.0,0.306]
["bitfinex","BTCUSD",1673562202970,0.00216921,18828.0,18826.0,0.330354]
["bitfinex","BTCUSD",1673562203210,0.00216921,18828.0,18827.0,0.330354]
["bitfinex","BTCUSD",1673562203463,0.00216921,18828.0,18824.0,0.7509]
["bitfinex","BTCUSD",1673562203705,0.05416921,18828.0,18824.0,0.7509]
["bitfinex","BTCUSD",1673562203952,0.00216921,18828.0,18825.0,0.330354]
["bitfinex","BTCUSD",1673562204167,0.12816921,18828.0,18826.0,0.33405658]
["bitfinex","BTCUSD",1673562204400,0.12816921,18828.0,18827.0,0.330354]
["bitfinex","BTCUSD",1673562204651,0.00216921,18828.0,18824.0,0.7509]
["bitfinex","BTCUSD",1673562204951,0.00216921,18828.0,18825.0,0.3]
["bitfinex","BTCUSD",1673562205202,0.00216921,18828.0,18826.0,0.330354]
["bitfinex","BTCUSD",1673562205448,0.00216921,18828.0,18827.0,0.330354]
["bitfinex","BTCUSD",1673562205693,0.00716921,18828.0,18824.0,0.7759]
["bitfinex","BTCUSD",1673562205921,0.00216921,18828.0,18824.0,0.7509]
["bitfinex","BTCUSD",1673562206190,0.05516921,18828.0,18825.0,0.336354]
["bitfinex","BTCUSD",1673562206411,0.00129818,18826.0,18824.0,0.7509]
["bitfinex","BTCUSD",1673562206888,0.00129818,18826.0,18825.0,0.330354]
["bitfinex","BTCUSD",1673562207622,0.00629818,18826.0,18825.0,0.330354]
["bitfinex","BTCUSD",1673562208310,0.00629818,18826.0,18824.0,0.7759]
["bitfinex","BTCUSD",1673562208545,0.00629818,18826.0,18824.0,0.025]
["bitfinex","BTCUSD",1673562208856,0.00630067,18826.0,18824.0,0.025]
["bitfinex","BTCUSD",1673562209085,0.00130067,18826.0,18822.0,2.7848356]
["bitfinex","BTCUSD",1673562209324,0.00130067,18826.0,18823.0,0.630354]
["bitfinex","BTCUSD",1673562209587,0.00130067,18826.0,18824.0,0.330354]
["bitfinex","BTCUSD",1673562209822,0.00630067,18826.0,18824.0,0.025]
["bitfinex","BTCUSD",1673562210063,0.00630067,18826.0,18822.0,0.1587356]
["bitfinex","BTCUSD",1673562210299,0.00630067,18826.0,18821.0,0.98024517]
["bitfinex","BTCUSD",1673562210550,0.02030067,18826.0,18822.0,0.043]
["bitfinex","BTCUSD",1673562210793,0.00130067,18826.0,18821.0,0.22371451]
["bitfinex","BTCUSD",1673562211050,0.00130133,18824.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562211776,0.00130133,18824.0,18822.0,0.330354]
["bitfinex","BTCUSD",1673562212022,0.00130133,18824.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562212504,0.00130133,18824.0,18821.0,0.05740957]
["bitfinex","BTCUSD",1673562212786,0.00130133,18824.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562213031,0.01530133,18824.0,18822.0,0.043]
["bitfinex","BTCUSD",1673562213257,0.01530133,18824.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562213506,0.02930133,18824.0,18821.0,0.05740957]
["bitfinex","BTCUSD",1673562213739,0.00129677,18823.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562213986,0.00129677,18823.0,18821.0,0.05640957]
["bitfinex","BTCUSD",1673562215214,0.01229677,18823.0,18821.0,0.05640957]
["bitfinex","BTCUSD",1673562215938,0.119258,18822.0,18821.0,0.05640957]
["bitfinex","BTCUSD",1673562216188,0.119258,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562216189,0.13241348,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562216932,0.52174614,18822.0,18821.0,0.01340957]
["bitfinex","BTCUSD",1673562217881,0.57604979,18822.0,18821.0,0.01940957]
["bitfinex","BTCUSD",1673562219305,0.18671713,18822.0,18821.0,0.01940957]
["bitfinex","BTCUSD",1673562219783,0.13371713,18822.0,18821.0,0.01840957]
["bitfinex","BTCUSD",1673562220024,0.24656165,18822.0,18821.0,0.01840957]
["bitfinex","BTCUSD",1673562220287,0.24655681,18822.0,18821.0,0.01840957]
["bitfinex","BTCUSD",1673562222502,0.24656144,18822.0,18821.0,0.01840957]
["bitfinex","BTCUSD",1673562224257,0.79422767,18822.0,18820.0,0.0130381]
["bitfinex","BTCUSD",1673562224514,0.38933266,18821.0,18820.0,0.0130381]
["bitfinex","BTCUSD",1673562224756,0.50859066,18821.0,18820.0,0.0130381]
["bitfinex","BTCUSD",1673562225707,0.66692423,18821.0,18820.0,0.0130381]
["bitfinex","BTCUSD",1673562225934,1.10292423,18821.0,18820.0,0.0130381]
["bitfinex","BTCUSD",1673562226183,1.20024104,18821.0,18820.0,0.0130381]
["bitfinex","BTCUSD",1673562226429,0.00857765,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562226899,0.12783565,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562227137,0.12913757,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562227375,0.74028459,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562227649,1.12961725,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562228161,0.74028459,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562228403,1.12961725,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562228887,1.26561725,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562229410,1.26561282,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562230855,1.56561282,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562231133,2.10034552,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562231646,2.10035011,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562233870,2.10034936,18819.0,18818.0,0.0130381]
["bitfinex","BTCUSD",1673562234627,0.00166677,18817.0,18816.0,0.01319782]
["bitfinex","BTCUSD",1673562234881,0.12092477,18817.0,18816.0,0.01319782]
["bitfinex","BTCUSD",1673562235184,0.64806317,18817.0,18816.0,0.01319782]
["bitfinex","BTCUSD",1673562235427,2.04209587,18817.0,18816.0,0.01319782]
["bitfinex","BTCUSD",1673562235888,2.17609587,18817.0,18816.0,0.01319782]
["bitfinex","BTCUSD",1673562236165,2.1773947,18817.0,18816.0,0.01319782]
["bitfinex","BTCUSD",1673562238363,2.17739897,18817.0,18816.0,0.01319782]
["bitfinex","BTCUSD",1673562239376,1.98469418,18817.0,18816.0,0.01319782]
["bitfinex","BTCUSD",1673562242344,1.98339108,18817.0,18816.0,0.01319782]
["bitfinex","BTCUSD",1673562243379,2.30229108,18817.0,18816.0,8.2e-07]
["bitfinex","BTCUSD",1673562243647,0.0245484,18815.0,18814.0,0.0141852]
["bitfinex","BTCUSD",1673562243882,1.1185811,18815.0,18814.0,0.0141852]
["bitfinex","BTCUSD",1673562244117,1.87249694,18815.0,18814.0,0.0141852]
["bitfinex","BTCUSD",1673562244471,0.0165883,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562244920,0.47050414,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562245455,0.48650414,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562246703,0.0985823,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562246936,0.48650414,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562247432,0.0985823,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562249636,0.0325883,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562251563,0.0325883,18813.0,18812.0,0.0151852]
["bitfinex","BTCUSD",1673562251774,0.0325883,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562252245,0.0241099,18815.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562252517,0.0901039,18815.0,18812.0,0.22449014]
["bitfinex","BTCUSD",1673562252764,0.0241099,18815.0,18812.0,0.22449014]
["bitfinex","BTCUSD",1673562253280,0.0241099,18815.0,18813.0,0.00090113]
["bitfinex","BTCUSD",1673562253780,0.0401099,18815.0,18813.0,0.00090113]
["bitfinex","BTCUSD",1673562254528,0.0241099,18815.0,18813.0,0.00090113]
["bitfinex","BTCUSD",1673562254790,0.0331099,18815.0,18813.0,0.01490113]
["bitfinex","BTCUSD",1673562256310,0.0331099,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562257537,0.0991039,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562257790,0.03296786,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562259243,0.09896186,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562259488,0.03296786,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562259721,0.09896186,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562259970,0.03296786,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562260183,0.065994,18814.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562260464,0.03296786,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562261198,0.065994,18814.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562261430,0.02396786,18815.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562261665,0.009,18814.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562262224,0.02396786,18815.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562262473,0.03296786,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562262711,0.02396786,18815.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562263444,0.02396786,18815.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562263663,0.009,18814.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562264646,0.02396786,18815.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562264894,0.03996786,18815.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562265130,0.02396786,18815.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562265379,0.009,18814.0,18813.0,0.014]
["bitfinex","BTCUSD",1673562265624,0.1,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562265830,0.1,18813.0,18812.0,0.0281852]
["bitfinex","BTCUSD",1673562266447,0.165994,18813.0,18812.0,0.0141852]
["bitfinex","BTCUSD",1673562267451,0.181994,18813.0,18812.0,0.0361852]
["bitfinex","BTCUSD",1673562267658,0.116,18813.0,18812.0,0.0361852]
["bitfinex","BTCUSD",1673562270125,0.116,18813.0,18812.0,0.03609771]
["bitfinex","BTCUSD",1673562271797,0.181994,18813.0,18812.0,0.03609771]
["bitfinex","BTCUSD",1673562272041,0.116,18813.0,18812.0,0.03609771]
["bitfinex","BTCUSD",1673562272544,0.181994,18813.0,18812.0,0.03609771]
["bitfinex","BTCUSD",1673562273022,0.116,18813.0,18812.0,0.03609771]
["bitfinex","BTCUSD",1673562278480,0.38792184,18814.0,18812.0,0.03609771]
["bitfinex","BTCUSD",1673562278712,0.54369013,18815.0,18812.0,0.03609771]
["bitfinex","BTCUSD",1673562278950,0.065994,18814.0,18812.0,0.03609771]
["bitfinex","BTCUSD",1673562279187,0.78119048,18815.0,18812.0,0.01409771]
["bitfinex","BTCUSD",1673562279428,0.54369013,18815.0,18812.0,0.01409771]
["bitfinex","BTCUSD",1673562279676,0.080994,18814.0,18812.0,0.05109771]
["bitfinex","BTCUSD",1673562279927,0.015,18814.0,18812.0,0.05109771]
["bitfinex","BTCUSD",1673562280634,0.15833929,18815.0,18812.0,0.01409771]
["bitfinex","BTCUSD",1673562281116,0.15833929,18815.0,18813.0,0.21030494]
["bitfinex","BTCUSD",1673562281389,0.015,18814.0,18812.0,0.01409771]
["bitfinex","BTCUSD",1673562281634,0.83124092,18816.0,18812.0,0.01409771]
["bitfinex","BTCUSD",1673562281882,0.015,18815.0,18812.0,0.22440265]
["bitfinex","BTCUSD",1673562282123,0.015,18815.0,18812.0,0.01409771]
["bitfinex","BTCUSD",1673562282370,0.015,18814.0,18812.0,0.05109771]
["bitfinex","BTCUSD",1673562282618,1.21659176,18816.0,18812.0,0.01409771]
["bitfinex","BTCUSD",1673562282860,0.83124092,18816.0,18812.0,0.22440265]
["bitfinex","BTCUSD",1673562283839,0.83124092,18816.0,18812.0,0.38313825]
["bitfinex","BTCUSD",1673562284080,0.22314092,18816.0,18812.0,0.42013825]
["bitfinex","BTCUSD",1673562284557,0.06480163,18816.0,18812.0,0.42013825]
["bitfinex","BTCUSD",1673562284789,0.06480163,18816.0,18813.0,0.21030494]
["bitfinex","BTCUSD",1673562285039,0.06480163,18816.0,18813.0,0.36904054]
["bitfinex","BTCUSD",1673562285307,0.06480163,18816.0,18813.0,0.396839]
["bitfinex","BTCUSD",1673562285556,0.06480163,18816.0,18814.0,0.330559]
["bitfinex","BTCUSD",1673562285807,0.015,18816.0,18813.0,0.396839]
["bitfinex","BTCUSD",1673562286077,0.015,18816.0,18814.0,0.1587356]
["bitfinex","BTCUSD",1673562286571,0.15833929,18818.0,18814.0,0.1587356]
["bitfinex","BTCUSD",1673562286813,0.04886788,18818.0,18814.0,0.60714394]
["bitfinex","BTCUSD",1673562287291,0.01,18816.0,18815.0,0.1587356]
["bitfinex","BTCUSD",1673562287538,0.04886788,18818.0,18815.0,0.1587356]
["bitfinex","BTCUSD",1673562287780,0.05886788,18818.0,18815.0,0.36904054]
["bitfinex","BTCUSD",1673562288023,0.04886788,18818.0,18814.0,0.396839]
["bitfinex","BTCUSD",1673562288266,0.085,18816.0,18815.0,0.1637356]
["bitfinex","BTCUSD",1673562288511,0.04886788,18818.0,18815.0,0.1587356]
["bitfinex","BTCUSD",1673562288755,0.06386788,18818.0,18815.0,0.1997356]
["bitfinex","BTCUSD",1673562290003,0.0063002,18819.0,18815.0,0.4587356]
["bitfinex","BTCUSD",1673562290243,0.087,18816.0,18815.0,0.67404054]
["bitfinex","BTCUSD",1673562290475,0.0063002,18819.0,18815.0,0.4587356]
["bitfinex","BTCUSD",1673562290729,0.015,18818.0,18815.0,0.71304054]
["bitfinex","BTCUSD",1673562290969,0.015,18818.0,18815.0,0.4587356]
["bitfinex","BTCUSD",1673562291207,0.089,18816.0,18815.0,0.4637356]
["bitfinex","BTCUSD",1673562291457,0.0063002,18819.0,18815.0,0.4587356]
["bitfinex","BTCUSD",1673562291693,0.014,18818.0,18815.0,0.71704054]
["bitfinex","BTCUSD",1673562291935,0.0063002,18819.0,18815.0,0.1587356]
["bitfinex","BTCUSD",1673562292201,0.0063002,18819.0,18815.0,0.36404054]
["bitfinex","BTCUSD",1673562292444,0.0063002,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562293425,0.0213002,18819.0,18815.0,0.25430494]
["bitfinex","BTCUSD",1673562293671,0.0063002,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562293905,0.0983002,18819.0,18815.0,0.21630494]
["bitfinex","BTCUSD",1673562294146,0.0063002,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562294378,0.0193002,18819.0,18815.0,0.26330494]
["bitfinex","BTCUSD",1673562294626,0.0193002,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562294627,0.0063002,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562294874,0.0983002,18819.0,18815.0,0.21630494]
["bitfinex","BTCUSD",1673562295368,0.0983002,18819.0,18815.0,0.006]
["bitfinex","BTCUSD",1673562295846,0.065994,18818.0,18813.0,0.2382934]
["bitfinex","BTCUSD",1673562296089,0.39666993,18819.0,18815.0,0.053]
["bitfinex","BTCUSD",1673562296336,0.39718602,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562296585,0.16107638,18819.0,18815.0,0.21630494]
["bitfinex","BTCUSD",1673562296835,0.14807638,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562297091,0.16707638,18819.0,18815.0,0.21430494]
["bitfinex","BTCUSD",1673562297386,0.07507638,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562297625,0.07507638,18819.0,18815.0,0.21630494]
["bitfinex","BTCUSD",1673562297626,0.16707638,18819.0,18815.0,0.21630494]
["bitfinex","BTCUSD",1673562297910,0.05607638,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562298146,0.05607638,18819.0,18813.0,0.2381034]
["bitfinex","BTCUSD",1673562298376,0.59234217,18819.0,18813.0,0.21049494]
["bitfinex","BTCUSD",1673562298615,0.59234217,18819.0,18813.0,0.20549494]
["bitfinex","BTCUSD",1673562298861,0.61134217,18819.0,18815.0,0.004]
["bitfinex","BTCUSD",1673562299100,0.21441567,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562299327,0.22141567,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562299588,0.065994,18818.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562299829,0.61161809,18819.0,18815.0,0.004]
["bitfinex","BTCUSD",1673562300073,0.61161809,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562300074,0.21441567,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562300319,0.68468716,18819.0,18815.0,0.006]
["bitfinex","BTCUSD",1673562300576,0.68468716,18819.0,18815.0,0.21630494]
["bitfinex","BTCUSD",1673562300811,0.065994,18818.0,18815.0,0.21630494]
["bitfinex","BTCUSD",1673562301045,0.59268716,18819.0,18812.0,0.87010111]
["bitfinex","BTCUSD",1673562301294,0.37658832,18818.0,18813.0,0.21030494]
["bitfinex","BTCUSD",1673562301553,1.86011919,18819.0,18813.0,0.21030494]
["bitfinex","BTCUSD",1673562301799,1.86021762,18819.0,18814.0,0.21030494]
["bitfinex","BTCUSD",1673562302044,2.11671797,18819.0,18815.0,0.004]
["bitfinex","BTCUSD",1673562302309,0.065994,18818.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562302552,0.87651567,18819.0,18813.0,0.052]
["bitfinex","BTCUSD",1673562302789,1.48435058,18819.0,18813.0,0.21030494]
["bitfinex","BTCUSD",1673562303033,1.33885023,18819.0,18815.0,0.006]
["bitfinex","BTCUSD",1673562303268,1.34685023,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562303504,0.065994,18818.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562303757,1.59135058,18819.0,18812.0,1.02902584]
["bitfinex","BTCUSD",1673562304004,0.37734484,18818.0,18815.0,0.006]
["bitfinex","BTCUSD",1673562304316,0.065994,18817.0,18813.0,0.21030494]
["bitfinex","BTCUSD",1673562304527,0.46934482,18818.0,18815.0,0.006]
["bitfinex","BTCUSD",1673562304769,0.092,18818.0,18815.0,0.006]
["bitfinex","BTCUSD",1673562305032,0.065994,18817.0,18812.0,0.93502584]
["bitfinex","BTCUSD",1673562305274,0.46830757,18818.0,18812.0,0.93502584]
["bitfinex","BTCUSD",1673562305551,0.04921917,18817.0,18812.0,1.14533078]
["bitfinex","BTCUSD",1673562306001,0.06321917,18817.0,18812.0,0.95522738]
["bitfinex","BTCUSD",1673562306237,0.43952658,18817.0,18812.0,0.048]
["bitfinex","BTCUSD",1673562306480,0.37630741,18816.0,18812.0,0.25830494]
["bitfinex","BTCUSD",1673562306733,0.43971805,18817.0,18812.0,0.048]
["bitfinex","BTCUSD",1673562306972,0.37674027,18816.0,18812.0,0.25830494]
["bitfinex","BTCUSD",1673562307201,0.37674027,18816.0,18811.0,0.15892473]
["bitfinex","BTCUSD",1673562307436,0.37674027,18816.0,18811.0,0.36922967]
["bitfinex","BTCUSD",1673562307684,0.39074027,18816.0,18812.0,0.048]
["bitfinex","BTCUSD",1673562307948,0.39074027,18816.0,18812.0,0.25830494]
["bitfinex","BTCUSD",1673562308436,0.37674027,18816.0,18812.0,0.21030494]
["bitfinex","BTCUSD",1673562308681,0.39074027,18816.0,18812.0,0.21030494]
["bitfinex","BTCUSD",1673562308925,0.37674027,18816.0,18812.0,0.21030494]
["bitfinex","BTCUSD",1673562309156,0.51826073,18816.0,18812.0,0.25830494]
["bitfinex","BTCUSD",1673562310628,0.39074027,18816.0,18812.0,0.25830494]
["bitfinex","BTCUSD",1673562311567,0.31477791,18816.0,18812.0,0.25830494]
["bitfinex","BTCUSD",1673562311803,0.114,18816.0,18812.0,0.25830494]
["bitfinex","BTCUSD",1673562312070,0.114,18816.0,18813.0,0.21030494]
["bitfinex","BTCUSD",1673562312561,0.114,18816.0,18814.0,0.330559]
["bitfinex","BTCUSD",1673562312790,0.114,18816.0,18815.0,0.330559]
["bitfinex","BTCUSD",1673562313049,0.1,18816.0,18813.0,0.36922967]
["bitfinex","BTCUSD",1673562313353,0.107,18816.0,18814.0,0.330559]
["bitfinex","BTCUSD",1673562313600,0.1,18816.0,18815.0,0.330559]
["bitfinex","BTCUSD",1673562313832,0.196,18816.0,18815.0,0.005]
["bitfinex","BTCUSD",1673562314552,0.196,18816.0,18813.0,0.39702813]
["bitfinex","BTCUSD",1673562314799,0.123,18816.0,18814.0,0.004]
["bitfinex","BTCUSD",1673562315036,0.1,18816.0,18815.0,0.330559]
["bitfinex","BTCUSD",1673562315274,0.1,18816.0,18813.0,0.39702813]
["bitfinex","BTCUSD",1673562315781,0.1,18816.0,18814.0,0.004]
["bitfinex","BTCUSD",1673562316029,0.1,18816.0,18814.0,0.15892473]
["bitfinex","BTCUSD",1673562316278,0.107,18816.0,18815.0,0.330559]
["bitfinex","BTCUSD",1673562316514,0.1,18816.0,18815.0,0.330559]
["bitfinex","BTCUSD",1673562317257,0.1,18816.0,18815.0,0.325559]
["bitfinex","BTCUSD",1673562318210,0.1,18816.0,18814.0,0.15892473]
["bitfinex","BTCUSD",1673562318445,0.123,18816.0,18814.0,0.16292473]
["bitfinex","BTCUSD",1673562318719,0.123,18816.0,18814.0,0.39702813]
["bitfinex","BTCUSD",1673562318971,0.219,18816.0,18815.0,0.335543]
["bitfinex","BTCUSD",1673562319206,0.1,18816.0,18815.0,0.48946773]
["bitfinex","BTCUSD",1673562319446,0.123,18816.0,18815.0,0.330543]
["bitfinex","BTCUSD",1673562319743,0.123,18816.0,18815.0,0.48946773]
["bitfinex","BTCUSD",1673562319981,0.219,18816.0,18815.0,0.49446773]
["bitfinex","BTCUSD",1673562321190,0.219,18816.0,18815.0,0.16392473]
["bitfinex","BTCUSD",1673562324169,0.219,18816.0,18815.0,0.73257113]
["bitfinex","BTCUSD",1673562324688,0.20729096,18816.0,18815.0,0.73257113]
["bitfinex","BTCUSD",1673562330644,0.20714556,18816.0,18815.0,0.73278031]
["bitfinex","BTCUSD",1673562330888,0.20714556,18816.0,18815.0,0.5736464]
["bitfinex","BTCUSD",1673562331140,0.20714556,18816.0,18815.0,1.0327807]
["bitfinex","BTCUSD",1673562332110,0.20714556,18816.0,18815.0,1.1911176]
["bitfinex","BTCUSD",1673562332606,0.20714556,18816.0,18815.0,0.8736464]
["bitfinex","BTCUSD",1673562332842,0.22935552,18816.0,18815.0,0.8736464]
["bitfinex","BTCUSD",1673562333094,0.22935552,18816.0,18815.0,1.1911176]
["bitfinex","BTCUSD",1673562333837,0.22935552,18816.0,18815.0,0.8736464]
["bitfinex","BTCUSD",1673562334811,0.11035552,18816.0,18815.0,1.02776908]
["bitfinex","BTCUSD",1673562335072,0.12335552,18816.0,18815.0,1.2441176]
["bitfinex","BTCUSD",1673562337465,0.12335552,18816.0,18815.0,0.78575181]
["bitfinex","BTCUSD",1673562337916,0.10609805,18816.0,18815.0,0.78575181]
["bitfinex","BTCUSD",1673562342119,0.10609805,18816.0,18815.0,0.9266464]
["bitfinex","BTCUSD",1673562342351,0.10609805,18816.0,18815.0,1.2441176]
["bitfinex","BTCUSD",1673562346715,0.10609805,18816.0,18815.0,1.24462975]
["bitfinex","BTCUSD",1673562346935,0.10609805,18816.0,18815.0,1.40285321]
["bitfinex","BTCUSD",1673562347855,0.10609805,18816.0,18815.0,1.0060142]
["bitfinex","BTCUSD",1673562348585,0.10609805,18816.0,18815.0,1.40285321]
["bitfinex","BTCUSD",1673562350015,0.10609805,18816.0,18815.0,1.08538201]
["bitfinex","BTCUSD",1673562350727,0.10609805,18816.0,18815.0,1.2147757]
["bitfinex","BTCUSD",1673562350970,0.10609805,18816.0,18815.0,1.69140767]
["bitfinex","BTCUSD",1673562351206,0.09056633,18816.0,18815.0,1.69140767]
["bitfinex","BTCUSD",1673562351441,0.07756633,18816.0,18815.0,1.63340767]
["bitfinex","BTCUSD",1673562351678,0.09056633,18816.0,18815.0,1.68540767]
["bitfinex","BTCUSD",1673562352924,0.07756633,18816.0,18815.0,1.63340767]
["bitfinex","BTCUSD",1673562353360,0.09056633,18816.0,18815.0,1.68540767]
["bitfinex","BTCUSD",1673562354056,0.09056633,18816.0,18815.0,1.2087757]
["bitfinex","BTCUSD",1673562356949,0.09056633,18816.0,18815.0,1.1567757]
["bitfinex","BTCUSD",1673562356950,0.07756633,18816.0,18815.0,1.1567757]
["bitfinex","BTCUSD",1673562359168,0.07756633,18816.0,18815.0,1.4225157]
["bitfinex","BTCUSD",1673562359378,0.08956633,18816.0,18815.0,1.4755157]
["bitfinex","BTCUSD",1673562359628,0.07756633,18816.0,18815.0,1.4225157]
["bitfinex","BTCUSD",1673562359855,0.08956633,18816.0,18815.0,1.4840157]
["bitfinex","BTCUSD",1673562362468,0.0908636,18816.0,18815.0,1.4840157]
["bitfinex","BTCUSD",1673562362921,0.0788636,18816.0,18815.0,1.4310157]
["bitfinex","BTCUSD",1673562363191,0.0908636,18816.0,18815.0,1.4840157]
["bitfinex","BTCUSD",1673562364153,0.07675824,18816.0,18815.0,1.4840157]
["bitfinex","BTCUSD",1673562364671,0.07676211,18816.0,18815.0,1.4840157]
["bitfinex","BTCUSD",1673562365398,0.07676211,18816.0,18815.0,1.3840157]
["bitfinex","BTCUSD",1673562366434,0.07676211,18816.0,18815.0,1.59506091]
["bitfinex","BTCUSD",1673562366964,0.06346097,18816.0,18815.0,1.54206091]
["bitfinex","BTCUSD",1673562367168,0.07676054,18816.0,18815.0,1.59506091]
["bitfinex","BTCUSD",1673562367658,0.07676054,18816.0,18815.0,0.68090226]
["bitfinex","BTCUSD",1673562368134,0.07676054,18816.0,18815.0,0.99879914]
["bitfinex","BTCUSD",1673562369343,0.07676221,18816.0,18815.0,0.99879914]
["bitfinex","BTCUSD",1673562369841,0.06476221,18816.0,18815.0,0.94579914]
["bitfinex","BTCUSD",1673562370129,0.07776221,18816.0,18815.0,0.59643988]
["bitfinex","BTCUSD",1673562370381,0.07776221,18816.0,18815.0,1.29379914]
["bitfinex","BTCUSD",1673562371600,0.07775998,18816.0,18815.0,1.29379914]
["bitfinex","BTCUSD",1673562373866,0.07775886,18816.0,18815.0,0.83492745]
["bitfinex","BTCUSD",1673562375311,0.07775886,18816.0,18815.0,0.89643988]
["bitfinex","BTCUSD",1673562375555,0.07775886,18816.0,18815.0,1.29379914]
["bitfinex","BTCUSD",1673562375786,0.07775886,18816.0,18815.0,1.13494707]
["bitfinex","BTCUSD",1673562376254,0.06476335,18816.0,18815.0,1.08694707]
["bitfinex","BTCUSD",1673562376502,0.06476335,18816.0,18815.0,1.13494707]
["bitfinex","BTCUSD",1673562376503,0.07876335,18816.0,18815.0,1.13494707]
["bitfinex","BTCUSD",1673562376735,0.07876335,18816.0,18815.0,0.89643988]
["bitfinex","BTCUSD",1673562376978,0.07876335,18816.0,18815.0,1.29379914]
["bitfinex","BTCUSD",1673562377299,0.02854906,18816.0,18815.0,0.83494998]
["bitfinex","BTCUSD",1673562377534,0.02854906,18816.0,18815.0,0.8299583]
["bitfinex","BTCUSD",1673562377774,0.02854906,18816.0,18815.0,0.8299584]
["bitfinex","BTCUSD",1673562378007,0.03579399,18816.0,18815.0,0.8299584]
["bitfinex","BTCUSD",1673562379490,0.03578784,18816.0,18815.0,0.8299584]
["bitfinex","BTCUSD",1673562380217,0.03578784,18816.0,18815.0,0.51206152]
["bitfinex","BTCUSD",1673562380452,0.03578784,18816.0,18815.0,0.8299584]
["bitfinex","BTCUSD",1673562380701,0.03578784,18816.0,18815.0,0.51206152]
["bitfinex","BTCUSD",1673562380976,0.03578784,18816.0,18815.0,0.8299584]
["bitfinex","BTCUSD",1673562381696,0.03579113,18816.0,18815.0,0.51206152]
["bitfinex","BTCUSD",1673562381933,0.03579113,18816.0,18815.0,0.67109812]
["bitfinex","BTCUSD",1673562382901,0.03579113,18816.0,18815.0,0.67110385]
["bitfinex","BTCUSD",1673562383372,0.03579113,18816.0,18815.0,0.67110039]
["bitfinex","BTCUSD",1673562384322,0.03579113,18816.0,18815.0,0.44555739]
["bitfinex","BTCUSD",1673562384813,0.03579312,18816.0,18815.0,0.44555739]
["bitfinex","BTCUSD",1673562385535,0.03579312,18816.0,18815.0,0.77610139]
["bitfinex","BTCUSD",1673562386013,0.03579312,18816.0,18815.0,0.44555739]
["bitfinex","BTCUSD",1673562386502,0.03579312,18816.0,18815.0,0.20703887]
["bitfinex","BTCUSD",1673562386742,0.03579312,18816.0,18815.0,0.44555739]
["bitfinex","BTCUSD",1673562386965,0.03578945,18816.0,18815.0,0.77610139]
["bitfinex","BTCUSD",1673562387210,0.03578945,18816.0,18815.0,0.7754762]
["bitfinex","BTCUSD",1673562387673,0.03578945,18816.0,18815.0,0.53695768]
["bitfinex","BTCUSD",1673562387940,0.03578945,18816.0,18815.0,0.20641368]
["bitfinex","BTCUSD",1673562388919,0.03578945,18816.0,18815.0,0.04737481]
["bitfinex","BTCUSD",1673562389417,0.0357904,18816.0,18815.0,0.04737481]
["bitfinex","BTCUSD",1673562390200,0.36789943,18818.0,18815.0,0.04737481]
["bitfinex","BTCUSD",1673562390201,0.36634989,18818.0,18815.0,0.04737481]
["bitfinex","BTCUSD",1673562390439,0.42306459,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562390678,0.008,18816.0,18815.0,0.26530494]
["bitfinex","BTCUSD",1673562390936,0.00123133,18817.0,18813.0,0.39755739]
["bitfinex","BTCUSD",1673562391211,0.00123133,18817.0,18815.0,0.055]
["bitfinex","BTCUSD",1673562391431,0.00123133,18817.0,18813.0,0.39755739]
["bitfinex","BTCUSD",1673562391669,0.00129906,18815.0,18813.0,0.39755739]
["bitfinex","BTCUSD",1673562392147,0.00129906,18815.0,18814.0,0.330544]
["bitfinex","BTCUSD",1673562392387,0.00129906,18815.0,18814.0,0.33144508]
["bitfinex","BTCUSD",1673562392870,0.00129906,18815.0,18814.0,0.330544]
["bitfinex","BTCUSD",1673562393106,0.00129906,18815.0,18813.0,0.15903887]
["bitfinex","BTCUSD",1673562393344,0.01429906,18815.0,18813.0,0.21503887]
["bitfinex","BTCUSD",1673562393597,0.00129906,18815.0,18813.0,0.15903887]
["bitfinex","BTCUSD",1673562393841,0.01429906,18815.0,18814.0,0.056]
["bitfinex","BTCUSD",1673562394083,0.013,18815.0,18814.0,0.05470017]
["bitfinex","BTCUSD",1673562394580,0.3671349,18818.0,18813.0,0.15903887]
["bitfinex","BTCUSD",1673562394822,0.013,18815.0,18814.0,0.21030494]
["bitfinex","BTCUSD",1673562395057,0.3671349,18818.0,18813.0,0.15903887]
["bitfinex","BTCUSD",1673562395297,0.013,18815.0,18814.0,0.054]
["bitfinex","BTCUSD",1673562395538,0.013,18815.0,18813.0,0.36934381]
["bitfinex","BTCUSD",1673562395539,0.3671349,18818.0,18813.0,0.15903887]
["bitfinex","BTCUSD",1673562395771,0.3671349,18818.0,18813.0,0.36934381]
["bitfinex","BTCUSD",1673562396253,0.00129949,18816.0,18813.0,0.36934381]
["bitfinex","BTCUSD",1673562396485,0.00129949,18816.0,18813.0,0.21403887]
["bitfinex","BTCUSD",1673562397240,0.00129949,18816.0,18813.0,0.15903887]
["bitfinex","BTCUSD",1673562397487,0.01429949,18816.0,18813.0,0.055]
["bitfinex","BTCUSD",1673562397962,0.00111948,18815.0,18813.0,0.055]
["bitfinex","BTCUSD",1673562398442,0.00129955,18814.0,18813.0,0.055]
["bitfinex","BTCUSD",1673562398923,0.00129955,18814.0,18813.0,0.21403887]
["bitfinex","BTCUSD",1673562399161,0.00129955,18814.0,18813.0,0.055]
["bitfinex","BTCUSD",1673562399398,0.00129955,18814.0,18813.0,0.385544]
["bitfinex","BTCUSD",1673562399633,0.00129955,18814.0,18813.0,0.330544]
["bitfinex","BTCUSD",1673562399871,0.01429955,18814.0,18813.0,0.384544]
["bitfinex","BTCUSD",1673562400165,0.01429955,18814.0,18813.0,0.054]
["bitfinex","BTCUSD",1673562400375,0.01429955,18814.0,18813.0,0.21303887]
["bitfinex","BTCUSD",1673562400672,0.01429955,18814.0,18813.0,0.054]
["bitfinex","BTCUSD",1673562400913,0.0143016,18814.0,18813.0,0.384544]
["bitfinex","BTCUSD",1673562401156,0.0143016,18814.0,18813.0,0.54358287]
["bitfinex","BTCUSD",1673562401435,0.0143016,18814.0,18813.0,0.384544]
["bitfinex","BTCUSD",1673562401649,0.01407752,18814.0,18813.0,0.384544]
["bitfinex","BTCUSD",1673562401884,0.01514107,18814.0,18813.0,0.384544]
["bitfinex","BTCUSD",1673562402127,0.01514107,18814.0,18813.0,0.54358287]
["bitfinex","BTCUSD",1673562402393,0.01514107,18814.0,18813.0,0.21303887]
["bitfinex","BTCUSD",1673562402907,0.01514107,18814.0,18813.0,0.054]
["bitfinex","BTCUSD",1673562403129,0.01513948,18814.0,18813.0,0.054]
["bitfinex","BTCUSD",1673562404122,0.01513948,18814.0,18813.0,0.384544]
["bitfinex","BTCUSD",1673562405346,0.01513979,18814.0,18813.0,0.54358287]
["bitfinex","BTCUSD",1673562405592,0.01513979,18814.0,18813.0,0.21303887]
["bitfinex","BTCUSD",1673562406327,0.01144591,18814.0,18813.0,0.21303887]
["bitfinex","BTCUSD",1673562407578,0.01144748,18814.0,18813.0,0.45155739]
["bitfinex","BTCUSD",1673562407857,0.01144748,18814.0,18813.0,0.21303887]
["bitfinex","BTCUSD",1673562408328,0.04949162,18817.0,18813.0,0.21303887]
["bitfinex","BTCUSD",1673562408606,0.04949162,18817.0,18813.0,0.42334381]
["bitfinex","BTCUSD",1673562408853,0.04949162,18817.0,18813.0,0.36934381]
["bitfinex","BTCUSD",1673562409067,0.01285084,18814.0,18813.0,0.43034381]
["bitfinex","BTCUSD",1673562409346,0.00085084,18814.0,18813.0,0.15903887]
["bitfinex","BTCUSD",1673562409597,0.00085084,18814.0,18813.0,0.21903887]
["bitfinex","BTCUSD",1673562409834,0.00129816,18814.0,18813.0,0.15903887]
["bitfinex","BTCUSD",1673562410085,0.01329816,18814.0,18813.0,0.45855739]
["bitfinex","BTCUSD",1673562410547,0.01329816,18814.0,18813.0,0.78910139]
["bitfinex","BTCUSD",1673562411007,0.01329816,18814.0,18813.0,1.2479594]
["bitfinex","BTCUSD",1673562411543,0.00129816,18814.0,18813.0,1.1869594]
["bitfinex","BTCUSD",1673562411788,0.00929816,18814.0,18813.0,1.2469594]
["bitfinex","BTCUSD",1673562412027,0.00929816,18814.0,18813.0,1.1869594]
["bitfinex","BTCUSD",1673562412266,0.02130324,18814.0,18813.0,1.2479594]
["bitfinex","BTCUSD",1673562412504,0.02130324,18814.0,18813.0,0.9479594]
["bitfinex","BTCUSD",1673562412745,0.00130324,18814.0,18813.0,0.8869594]
["bitfinex","BTCUSD",1673562412991,0.01015408,18814.0,18813.0,0.9469594]
["bitfinex","BTCUSD",1673562413237,0.01015408,18814.0,18813.0,0.78817742]
["bitfinex","BTCUSD",1673562414242,0.01001764,18814.0,18813.0,0.78819672]
["bitfinex","BTCUSD",1673562414481,0.01015079,18814.0,18813.0,0.62906252]
["bitfinex","BTCUSD",1673562414724,0.01015079,18814.0,18813.0,0.78819703]
["bitfinex","BTCUSD",1673562414970,0.01015079,18814.0,18813.0,0.9469594]
["bitfinex","BTCUSD",1673562415500,0.01015079,18814.0,18813.0,1.40580014]
["bitfinex","BTCUSD",1673562415748,0.01015079,18814.0,18813.0,0.70844088]
["bitfinex","BTCUSD",1673562416234,0.01015079,18814.0,18813.0,1.10580014]
["bitfinex","BTCUSD",1673562416467,0.01015079,18814.0,18813.0,1.00844088]
["bitfinex","BTCUSD",1673562416725,0.01015079,18814.0,18813.0,0.94718008]
["bitfinex","BTCUSD",1673562416968,0.01014737,18814.0,18813.0,0.94718008]
["bitfinex","BTCUSD",1673562417460,0.01014737,18814.0,18813.0,1.10580014]
["bitfinex","BTCUSD",1673562417675,0.01014737,18814.0,18813.0,0.9472244]
["bitfinex","BTCUSD",1673562418375,0.00214737,18814.0,18813.0,0.94844088]
["bitfinex","BTCUSD",1673562418627,0.00614737,18814.0,18813.0,1.31822496]
["bitfinex","BTCUSD",1673562418892,0.00214737,18814.0,18813.0,1.34580014]
["bitfinex","BTCUSD",1673562419167,0.00215146,18814.0,18813.0,1.47680014]
["bitfinex","BTCUSD",1673562419415,0.00715146,18814.0,18813.0,1.34580014]
["bitfinex","BTCUSD",1673562419664,0.01115146,18814.0,18813.0,1.47680014]
["bitfinex","BTCUSD",1673562421172,0.00215146,18814.0,18813.0,1.34580014]
["bitfinex","BTCUSD",1673562421416,0.00629979,18814.0,18813.0,1.15890326]
["bitfinex","BTCUSD",1673562421708,0.00129979,18814.0,18813.0,1.02790326]
["bitfinex","BTCUSD",1673562421956,0.00598046,18814.0,18813.0,1.17737473]
["bitfinex","BTCUSD",1673562422467,0.00198046,18814.0,18813.0,1.34637473]
["bitfinex","BTCUSD",1673562422715,0.00198046,18814.0,18813.0,0.330576]
["bitfinex","BTCUSD",1673562423213,0.01698046,18814.0,18813.0,0.340576]
["bitfinex","BTCUSD",1673562423703,0.01698337,18814.0,18813.0,0.340576]
["bitfinex","BTCUSD",1673562424437,0.01698337,18814.0,18813.0,0.57948971]
["bitfinex","BTCUSD",1673562424929,0.00198337,18814.0,18813.0,0.56948971]
["bitfinex","BTCUSD",1673562425173,0.00598337,18814.0,18813.0,0.464576]
["bitfinex","BTCUSD",1673562425928,0.00597784,18814.0,18813.0,0.464576]
["bitfinex","BTCUSD",1673562427661,0.00597784,18814.0,18813.0,0.764576]
["bitfinex","BTCUSD",1673562427905,0.00197784,18814.0,18813.0,0.630576]
["bitfinex","BTCUSD",1673562428134,0.00597784,18814.0,18813.0,0.764576]
["bitfinex","BTCUSD",1673562428418,0.00598423,18814.0,18813.0,0.764576]
["bitfinex","BTCUSD",1673562430654,0.00598364,18814.0,18813.0,0.764576]
["bitfinex","BTCUSD",1673562431152,0.00198364,18814.0,18813.0,0.630576]
["bitfinex","BTCUSD",1673562431400,0.00198364,18814.0,18813.0,0.769576]
["bitfinex","BTCUSD",1673562432142,0.00198364,18814.0,18813.0,0.630576]
["bitfinex","BTCUSD",1673562432387,0.00198364,18814.0,18813.0,0.769576]
["bitfinex","BTCUSD",1673562432913,0.00198271,18814.0,18813.0,0.769576]
["bitfinex","BTCUSD",1673562434411,0.09112419,18818.0,18813.0,0.769576]
["bitfinex","BTCUSD",1673562434663,0.09112419,18818.0,18816.0,0.15928934]
["bitfinex","BTCUSD",1673562434874,0.09112419,18818.0,18817.0,0.330576]
["bitfinex","BTCUSD",1673562435157,0.09112419,18818.0,18816.0,0.36829682]
["bitfinex","BTCUSD",1673562435413,0.29140428,18819.0,18816.0,0.15799188]
["bitfinex","BTCUSD",1673562435669,0.29140428,18819.0,18816.0,0.36829682]
["bitfinex","BTCUSD",1673562435918,0.29140428,18819.0,18815.0,0.23893401]
["bitfinex","BTCUSD",1673562436171,0.29140428,18819.0,18815.0,0.44923895]
["bitfinex","BTCUSD",1673562436411,0.29140428,18819.0,18815.0,0.76781763]
["bitfinex","BTCUSD",1673562436655,0.001,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562436898,0.29140428,18819.0,18815.0,0.76781763]
["bitfinex","BTCUSD",1673562437126,0.29240428,18819.0,18815.0,0.90681763]
["bitfinex","BTCUSD",1673562437399,0.29240428,18819.0,18815.0,0.9067455]
["bitfinex","BTCUSD",1673562437400,0.0013025,18818.0,18815.0,0.9067455]
["bitfinex","BTCUSD",1673562437646,0.0013025,18818.0,18815.0,0.69644056]
["bitfinex","BTCUSD",1673562438407,0.0013025,18818.0,18815.0,0.55744056]
["bitfinex","BTCUSD",1673562438657,0.0013025,18818.0,18815.0,0.92710696]
["bitfinex","BTCUSD",1673562438903,0.00071232,18817.0,18816.0,0.330576]
["bitfinex","BTCUSD",1673562439135,0.00071232,18817.0,18815.0,0.71680202]
["bitfinex","BTCUSD",1673562439621,0.00071232,18817.0,18816.0,0.330576]
["bitfinex","BTCUSD",1673562439877,0.00071232,18817.0,18816.0,0.3292742]
["bitfinex","BTCUSD",1673562440363,0.00171232,18817.0,18816.0,0.64785288]
["bitfinex","BTCUSD",1673562440874,0.0063002,18819.0,18816.0,0.94785288]
["bitfinex","BTCUSD",1673562441114,0.001,18817.0,18816.0,0.96788362]
["bitfinex","BTCUSD",1673562441334,0.001,18817.0,18816.0,0.769529]
["bitfinex","BTCUSD",1673562441891,0.00229814,18817.0,18816.0,0.769529]
["bitfinex","BTCUSD",1673562442638,0.00129814,18817.0,18816.0,0.630529]
["bitfinex","BTCUSD",1673562442879,0.00129814,18817.0,18816.0,0.769529]
["bitfinex","BTCUSD",1673562443129,0.00129814,18817.0,18816.0,0.630529]
["bitfinex","BTCUSD",1673562443376,0.00129814,18817.0,18816.0,0.469529]
["bitfinex","BTCUSD",1673562444308,0.00129902,18818.0,18816.0,0.469529]
["bitfinex","BTCUSD",1673562444561,0.00129902,18818.0,18817.0,0.330529]
["bitfinex","BTCUSD",1673562445318,0.00129902,18818.0,18816.0,0.29814931]
["bitfinex","BTCUSD",1673562445591,0.00129902,18818.0,18816.0,0.15914931]
["bitfinex","BTCUSD",1673562445881,0.00129902,18818.0,18817.0,0.330529]
["bitfinex","BTCUSD",1673562446592,0.00129986,18818.0,18817.0,0.330529]
["bitfinex","BTCUSD",1673562446909,0.00129986,18818.0,18816.0,0.15914931]
["bitfinex","BTCUSD",1673562447326,0.26307981,18820.0,18817.0,0.139]
["bitfinex","BTCUSD",1673562447568,0.26307981,18820.0,18817.0,0.34930494]
["bitfinex","BTCUSD",1673562447820,0.26307981,18820.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673562448070,0.02557946,18820.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673562448561,0.87180162,18821.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562448817,0.00130155,18819.0,18816.0,0.6081669]
["bitfinex","BTCUSD",1673562449063,0.00130155,18819.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562449328,0.00130155,18819.0,18817.0,0.139]
["bitfinex","BTCUSD",1673562449568,0.00130155,18819.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562449809,0.00130155,18819.0,18816.0,0.53686196]
["bitfinex","BTCUSD",1673562450059,0.00130155,18819.0,18817.0,0.330529]
["bitfinex","BTCUSD",1673562450317,0.00130155,18819.0,18816.0,0.53686196]
["bitfinex","BTCUSD",1673562451042,0.0013026,18819.0,18816.0,0.53686196]
["bitfinex","BTCUSD",1673562451525,0.0013026,18819.0,18817.0,0.330529]
["bitfinex","BTCUSD",1673562451749,0.0013026,18819.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562452005,0.0013026,18819.0,18817.0,0.139]
["bitfinex","BTCUSD",1673562453525,0.00129885,18819.0,18817.0,0.139]
["bitfinex","BTCUSD",1673562455639,0.00129839,18819.0,18817.0,0.29814931]
["bitfinex","BTCUSD",1673562455892,0.00129839,18819.0,18818.0,0.330529]
["bitfinex","BTCUSD",1673562456120,0.00129839,18819.0,18817.0,0.15914931]
["bitfinex","BTCUSD",1673562456857,0.00129839,18819.0,18817.0,0.29814931]
["bitfinex","BTCUSD",1673562457140,0.00129839,18819.0,18817.0,0.139]
["bitfinex","BTCUSD",1673562458063,0.00129916,18819.0,18817.0,0.139]
["bitfinex","BTCUSD",1673562458367,0.00129916,18819.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562458848,0.00129916,18819.0,18817.0,0.139]
["bitfinex","BTCUSD",1673562459081,0.00129916,18819.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562460068,0.00129916,18819.0,18817.0,0.139]
["bitfinex","BTCUSD",1673562460281,0.02601862,18820.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562460560,0.02601862,18820.0,18816.0,0.6081669]
["bitfinex","BTCUSD",1673562461045,0.001,18819.0,18816.0,0.7461669]
["bitfinex","BTCUSD",1673562461317,0.02134464,18820.0,18817.0,0.330529]
["bitfinex","BTCUSD",1673562461569,0.02134464,18820.0,18816.0,0.53586196]
["bitfinex","BTCUSD",1673562461819,0.02234464,18820.0,18816.0,0.6081669]
["bitfinex","BTCUSD",1673562462066,0.001,18819.0,18816.0,0.7461669]
["bitfinex","BTCUSD",1673562462322,0.001,18819.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562462571,0.00130318,18818.0,18816.0,0.53586196]
["bitfinex","BTCUSD",1673562462780,0.00130318,18818.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562463064,0.00130318,18818.0,18816.0,0.53586196]
["bitfinex","BTCUSD",1673562463276,0.00130318,18818.0,18817.0,0.330529]
["bitfinex","BTCUSD",1673562463529,0.00130318,18818.0,18817.0,0.48967831]
["bitfinex","BTCUSD",1673562464308,0.00130318,18818.0,18817.0,0.330529]
["bitfinex","BTCUSD",1673562464569,0.00130318,18818.0,18816.0,0.39786196]
["bitfinex","BTCUSD",1673562464807,0.00229615,18818.0,18817.0,0.330529]
["bitfinex","BTCUSD",1673562465114,0.00229615,18818.0,18817.0,0.48967831]
["bitfinex","BTCUSD",1673562465353,0.00129615,18818.0,18817.0,0.48967831]
["bitfinex","BTCUSD",1673562465635,0.00229615,18818.0,18817.0,0.62867831]
["bitfinex","BTCUSD",1673562466937,0.001,18818.0,18817.0,0.62867831]
["bitfinex","BTCUSD",1673562467207,0.00230172,18818.0,18817.0,0.62867831]
["bitfinex","BTCUSD",1673562467394,0.00130172,18818.0,18817.0,0.48967831]
["bitfinex","BTCUSD",1673562467638,0.00130172,18818.0,18817.0,0.62867831]
["bitfinex","BTCUSD",1673562468577,0.00130172,18818.0,18817.0,0.86739096]
["bitfinex","BTCUSD",1673562469287,0.00130033,18819.0,18817.0,0.86739096]
["bitfinex","BTCUSD",1673562469525,0.00130033,18819.0,18818.0,0.330529]
["bitfinex","BTCUSD",1673562470018,0.00130033,18819.0,18817.0,0.53686196]
["bitfinex","BTCUSD",1673562470233,0.00130033,18819.0,18818.0,0.330529]
["bitfinex","BTCUSD",1673562470688,0.00130033,18819.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562470894,0.00130033,18819.0,18818.0,0.330529]
["bitfinex","BTCUSD",1673562471553,0.0012986,18819.0,18818.0,0.48967831]
["bitfinex","BTCUSD",1673562471798,0.0012986,18819.0,18818.0,0.62867831]
["bitfinex","BTCUSD",1673562473207,0.32061774,18821.0,18818.0,0.15914931]
["bitfinex","BTCUSD",1673562473461,0.001,18819.0,18818.0,0.50845425]
["bitfinex","BTCUSD",1673562473731,0.001,18819.0,18818.0,0.29814931]
["bitfinex","BTCUSD",1673562474244,0.001,18819.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562475819,0.64828453,18819.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562476050,0.64958462,18819.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562476298,1.04546853,18819.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562476546,1.83019157,18819.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562476780,1.83019157,18819.0,18815.0,0.44556321]
["bitfinex","BTCUSD",1673562477023,0.33594931,18818.0,18815.0,0.44556321]
["bitfinex","BTCUSD",1673562477275,0.15863331,18818.0,18815.0,0.44556321]
["bitfinex","BTCUSD",1673562478259,0.17163331,18818.0,18815.0,0.49056321]
["bitfinex","BTCUSD",1673562478505,0.00130112,18817.0,18815.0,0.25185056]
["bitfinex","BTCUSD",1673562479717,0.01430112,18817.0,18815.0,0.09270125]
["bitfinex","BTCUSD",1673562480685,0.00130006,18816.0,18815.0,0.09270125]
["bitfinex","BTCUSD",1673562481438,0.00130006,18816.0,18814.0,0.39786196]
["bitfinex","BTCUSD",1673562481671,0.00043006,18816.0,18814.0,0.39786196]
["bitfinex","BTCUSD",1673562482642,0.01343006,18816.0,18815.0,0.045]
["bitfinex","BTCUSD",1673562482881,0.00043006,18816.0,18814.0,0.39786196]
["bitfinex","BTCUSD",1673562483141,0.01429614,18816.0,18814.0,0.44286196]
["bitfinex","BTCUSD",1673562485051,0.01429614,18816.0,18814.0,0.20414931]
["bitfinex","BTCUSD",1673562485302,0.00130222,18815.0,18814.0,0.20414931]
["bitfinex","BTCUSD",1673562486151,0.23698634,18818.0,18814.0,0.15914931]
["bitfinex","BTCUSD",1673562486377,0.012,18815.0,18814.0,0.42245425]
["bitfinex","BTCUSD",1673562486605,0.012,18815.0,18814.0,0.21214931]
["bitfinex","BTCUSD",1673562487585,0.01330046,18815.0,18814.0,0.54267831]
["bitfinex","BTCUSD",1673562488235,0.01330046,18815.0,18814.0,0.21214931]
["bitfinex","BTCUSD",1673562489240,0.01330046,18815.0,18814.0,0.54267831]
["bitfinex","BTCUSD",1673562489483,0.01330046,18815.0,18814.0,0.54246472]
["bitfinex","BTCUSD",1673562489728,0.013303,18815.0,18814.0,0.54246472]
["bitfinex","BTCUSD",1673562490425,0.013303,18815.0,18814.0,0.94082033]
["bitfinex","BTCUSD",1673562490668,0.013303,18815.0,18814.0,0.62224165]
["bitfinex","BTCUSD",1673562490902,0.013303,18815.0,18814.0,0.94082033]
["bitfinex","BTCUSD",1673562491895,0.001303,18815.0,18814.0,0.56924165]
["bitfinex","BTCUSD",1673562492130,0.0023019,18815.0,18814.0,0.70824165]
["bitfinex","BTCUSD",1673562492349,0.0023019,18815.0,18814.0,1.02682033]
["bitfinex","BTCUSD",1673562492840,0.0013019,18815.0,18814.0,0.88782033]
["bitfinex","BTCUSD",1673562493082,0.0023019,18815.0,18814.0,0.70724165]
["bitfinex","BTCUSD",1673562494282,0.00229619,18815.0,18814.0,0.70704165]
["bitfinex","BTCUSD",1673562495460,0.00229619,18815.0,18814.0,0.37671265]
["bitfinex","BTCUSD",1673562495697,0.00229619,18815.0,18814.0,0.138]
["bitfinex","BTCUSD",1673562496673,0.00229712,18815.0,18814.0,0.138]
["bitfinex","BTCUSD",1673562499101,0.53405444,18819.0,18814.0,0.138]
["bitfinex","BTCUSD",1673562499350,0.53405444,18819.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562499845,0.330564,18818.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562500090,0.177475,18817.0,18813.0,0.3978253]
["bitfinex","BTCUSD",1673562500327,0.002,18815.0,18814.0,0.18898034]
["bitfinex","BTCUSD",1673562500558,0.002,18815.0,18814.0,0.04998034]
["bitfinex","BTCUSD",1673562500792,0.002,18815.0,18813.0,0.3978253]
["bitfinex","BTCUSD",1673562501275,0.00330096,18815.0,18814.0,0.330564]
["bitfinex","BTCUSD",1673562501811,0.00130096,18815.0,18814.0,0.330564]
["bitfinex","BTCUSD",1673562502054,0.00330096,18815.0,18813.0,0.5368253]
["bitfinex","BTCUSD",1673562502292,0.00130096,18815.0,18813.0,0.3978253]
["bitfinex","BTCUSD",1673562502537,0.00330096,18815.0,18814.0,0.139]
["bitfinex","BTCUSD",1673562503251,0.00130096,18815.0,18812.0,0.3978253]
["bitfinex","BTCUSD",1673562503482,0.00330315,18815.0,18813.0,0.139]
["bitfinex","BTCUSD",1673562504511,0.00130315,18815.0,18812.0,0.3978253]
["bitfinex","BTCUSD",1673562504751,0.00330315,18815.0,18814.0,0.139]
["bitfinex","BTCUSD",1673562505000,0.00130315,18815.0,18812.0,0.3978253]
["bitfinex","BTCUSD",1673562505246,0.00330315,18815.0,18813.0,0.139]
["bitfinex","BTCUSD",1673562505478,0.00330315,18815.0,18812.0,0.3978253]
["bitfinex","BTCUSD",1673562505725,0.00330315,18815.0,18813.0,0.330564]
["bitfinex","BTCUSD",1673562505726,0.00129984,18814.0,18813.0,0.330564]
["bitfinex","BTCUSD",1673562506193,0.00129984,18814.0,18813.0,0.469564]
["bitfinex","BTCUSD",1673562506429,0.00129984,18814.0,18813.0,0.48967665]
["bitfinex","BTCUSD",1673562506672,0.00129984,18814.0,18813.0,0.330564]
["bitfinex","BTCUSD",1673562507407,0.00329984,18814.0,18813.0,0.469564]
["bitfinex","BTCUSD",1673562509104,0.00329713,18814.0,18813.0,0.469564]
["bitfinex","BTCUSD",1673562509833,0.00329713,18814.0,18813.0,0.139]
["bitfinex","BTCUSD",1673562511299,0.00329713,18814.0,18813.0,0.469564]
["bitfinex","BTCUSD",1673562511541,0.00329675,18814.0,18813.0,0.469564]
["bitfinex","BTCUSD",1673562512043,0.00329675,18814.0,18813.0,0.139]
["bitfinex","BTCUSD",1673562512272,0.01236112,18816.0,18812.0,0.15911265]
["bitfinex","BTCUSD",1673562512532,0.003,18814.0,18813.0,0.138]
["bitfinex","BTCUSD",1673562512761,0.003,18814.0,18812.0,0.15911265]
["bitfinex","BTCUSD",1673562513014,0.005,18814.0,18813.0,0.469564]
["bitfinex","BTCUSD",1673562513264,0.002,18814.0,18812.0,0.15911265]
["bitfinex","BTCUSD",1673562513505,0.004,18814.0,18813.0,0.139]
["bitfinex","BTCUSD",1673562513751,0.004,18814.0,18813.0,0.13770372]
["bitfinex","BTCUSD",1673562514463,0.01236112,18816.0,18812.0,0.15911265]
["bitfinex","BTCUSD",1673562514702,0.01236112,18816.0,18813.0,0.21030494]
["bitfinex","BTCUSD",1673562514951,0.55472903,18818.0,18813.0,0.36941759]
["bitfinex","BTCUSD",1673562515200,0.55472903,18818.0,18814.0,0.21030494]
["bitfinex","BTCUSD",1673562515452,0.55472903,18818.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562515931,0.23768923,18817.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673562516171,0.23768923,18817.0,18814.0,0.04831911]
["bitfinex","BTCUSD",1673562516644,0.23768923,18817.0,18815.0,0.14]
["bitfinex","BTCUSD",1673562517179,0.00129669,18816.0,18815.0,0.14]
["bitfinex","BTCUSD",1673562517440,0.33186069,18816.0,18815.0,0.14]
["bitfinex","BTCUSD",1673562517648,0.00129669,18816.0,18814.0,0.20743176]
["bitfinex","BTCUSD",1673562517923,0.00129669,18816.0,18815.0,0.14]
["bitfinex","BTCUSD",1673562518162,0.00129669,18816.0,18814.0,0.20743176]
["bitfinex","BTCUSD",1673562518433,0.00129669,18816.0,18815.0,0.14]
["bitfinex","BTCUSD",1673562518680,0.00129669,18816.0,18814.0,0.44614441]
["bitfinex","BTCUSD",1673562518913,0.00129669,18816.0,18815.0,0.330564]
["bitfinex","BTCUSD",1673562519401,0.00130049,18817.0,18814.0,0.58514441]
["bitfinex","BTCUSD",1673562520391,0.00130049,18817.0,18815.0,0.330564]
["bitfinex","BTCUSD",1673562520631,0.00130049,18817.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562520886,0.00130049,18817.0,18815.0,0.15911265]
["bitfinex","BTCUSD",1673562521128,0.00130049,18817.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562521614,0.00130049,18817.0,18816.0,0.141]
["bitfinex","BTCUSD",1673562521879,0.00130033,18818.0,18816.0,0.141]
["bitfinex","BTCUSD",1673562522363,0.15997393,18818.0,18816.0,0.141]
["bitfinex","BTCUSD",1673562522600,0.00130033,18818.0,18816.0,0.141]
["bitfinex","BTCUSD",1673562523368,0.00130033,18818.0,18815.0,0.3978253]
["bitfinex","BTCUSD",1673562523610,0.00130033,18818.0,18816.0,0.141]
["bitfinex","BTCUSD",1673562524055,0.00130269,18818.0,18815.0,0.15911265]
["bitfinex","BTCUSD",1673562524231,0.00130269,18818.0,18815.0,0.3978253]
["bitfinex","BTCUSD",1673562524499,0.00130269,18818.0,18815.0,0.29911265]
["bitfinex","BTCUSD",1673562524701,0.00130269,18818.0,18815.0,0.16011265]
["bitfinex","BTCUSD",1673562524914,0.00130269,18818.0,18816.0,0.141]
["bitfinex","BTCUSD",1673562525124,0.00130269,18818.0,18815.0,0.15911265]
["bitfinex","BTCUSD",1673562525361,0.27208927,18819.0,18815.0,0.15911265]
["bitfinex","BTCUSD",1673562525574,0.27208927,18819.0,18815.0,0.36941759]
["bitfinex","BTCUSD",1673562525936,0.1586736,18818.0,18815.0,0.36941759]
["bitfinex","BTCUSD",1673562526223,0.00130025,18817.0,18815.0,0.29811265]
["bitfinex","BTCUSD",1673562526436,0.00130025,18817.0,18815.0,0.15911265]
["bitfinex","BTCUSD",1673562526626,0.00130025,18817.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562526838,0.00130025,18817.0,18815.0,0.15911265]
["bitfinex","BTCUSD",1673562527063,0.00130025,18817.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562527660,0.00130025,18817.0,18815.0,0.15911265]
["bitfinex","BTCUSD",1673562527868,0.00130025,18817.0,18816.0,0.469564]
["bitfinex","BTCUSD",1673562528094,0.00130025,18817.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562528311,0.00130167,18818.0,18815.0,0.3978253]
["bitfinex","BTCUSD",1673562529736,0.00130167,18818.0,18815.0,0.5368253]
["bitfinex","BTCUSD",1673562530511,0.00130167,18818.0,18815.0,0.3978253]
["bitfinex","BTCUSD",1673562530739,0.00130288,18817.0,18815.0,0.3978253]
["bitfinex","BTCUSD",1673562530960,0.00130288,18817.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562531353,0.00130288,18817.0,18815.0,0.5368253]
["bitfinex","BTCUSD",1673562531746,0.00130288,18817.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562531985,0.00130288,18817.0,18815.0,0.29811265]
["bitfinex","BTCUSD",1673562532942,0.00130288,18817.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562533178,0.00130369,18817.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562535325,0.00130163,18818.0,18816.0,0.330564]
["bitfinex","BTCUSD",1673562535570,0.00130163,18818.0,18816.0,0.139]
["bitfinex","BTCUSD",1673562536812,0.00130163,18818.0,18815.0,0.3978253]
["bitfinex","BTCUSD",1673562537063,0.00130163,18818.0,18816.0,0.139]
["bitfinex","BTCUSD",1673562537310,0.00130163,18818.0,18817.0,0.330564]
["bitfinex","BTCUSD",1673562537565,0.00129744,18818.0,18817.0,0.21030494]
["bitfinex","BTCUSD",1673562537800,0.00129744,18818.0,18817.0,0.48967665]
["bitfinex","BTCUSD",1673562538303,0.04884129,18821.0,18817.0,0.48967665]
["bitfinex","BTCUSD",1673562538553,0.24466299,18822.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562538803,0.24466299,18822.0,18819.0,0.21030494]
["bitfinex","BTCUSD",1673562539313,0.56170279,18822.0,18818.0,0.04893328]
["bitfinex","BTCUSD",1673562539805,0.00130355,18820.0,18818.0,0.40023822]
["bitfinex","BTCUSD",1673562540059,0.00130355,18820.0,18817.0,0.15911265]
["bitfinex","BTCUSD",1673562540556,0.00130355,18820.0,18816.0,0.44638315]
["bitfinex","BTCUSD",1673562541062,0.00130355,18820.0,18819.0,0.083]
["bitfinex","BTCUSD",1673562541337,0.00130355,18820.0,18819.0,0.00090084]
["bitfinex","BTCUSD",1673562542083,0.00129989,18821.0,18819.0,0.00090084]
["bitfinex","BTCUSD",1673562542325,0.00129989,18821.0,18816.0,0.44619315]
["bitfinex","BTCUSD",1673562542574,0.00129989,18821.0,18819.0,0.083]
["bitfinex","BTCUSD",1673562543418,0.00129989,18821.0,18816.0,0.41778544]
["bitfinex","BTCUSD",1673562543654,0.00129989,18821.0,18816.0,0.2076705]
["bitfinex","BTCUSD",1673562543904,0.00129989,18821.0,18816.0,0.41797544]
["bitfinex","BTCUSD",1673562544145,0.00129989,18821.0,18816.0,0.55697544]
["bitfinex","BTCUSD",1673562544395,0.00130093,18819.0,18816.0,0.55697544]
["bitfinex","BTCUSD",1673562544637,0.00130093,18819.0,18816.0,0.3466705]
["bitfinex","BTCUSD",1673562544888,0.00130093,18819.0,18817.0,0.330564]
["bitfinex","BTCUSD",1673562545160,0.00130093,18819.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562545407,0.00130093,18819.0,18816.0,0.2076705]
["bitfinex","BTCUSD",1673562545659,0.00130093,18819.0,18816.0,0.3464805]
["bitfinex","BTCUSD",1673562545917,0.00130093,18819.0,18817.0,0.330564]
["bitfinex","BTCUSD",1673562546166,0.00130093,18819.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562546420,0.00130093,18819.0,18818.0,0.469564]
["bitfinex","BTCUSD",1673562546669,0.00130325,18820.0,18818.0,0.469564]
["bitfinex","BTCUSD",1673562546909,0.00130325,18820.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562547161,0.00130325,18820.0,18816.0,0.2074805]
["bitfinex","BTCUSD",1673562547406,0.00130325,18820.0,18816.0,0.3464805]
["bitfinex","BTCUSD",1673562547652,0.00130325,18820.0,18817.0,0.330564]
["bitfinex","BTCUSD",1673562547866,0.00130325,18820.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562548112,0.00130325,18820.0,18816.0,0.2074805]
["bitfinex","BTCUSD",1673562548349,0.00130325,18820.0,18817.0,0.330564]
["bitfinex","BTCUSD",1673562548636,0.00130325,18820.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562548880,0.00129957,18820.0,18819.0,0.330564]
["bitfinex","BTCUSD",1673562549123,0.00129957,18820.0,18816.0,0.82254187]
["bitfinex","BTCUSD",1673562549365,0.00129957,18820.0,18816.0,0.97242585]
["bitfinex","BTCUSD",1673562549615,0.14259957,18820.0,18817.0,0.330564]
["bitfinex","BTCUSD",1673562549884,0.14259957,18820.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562550136,0.14259957,18820.0,18816.0,1.48777457]
["bitfinex","BTCUSD",1673562550383,0.14259957,18820.0,18817.0,0.48967665]
["bitfinex","BTCUSD",1673562550637,0.14259957,18820.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562550870,0.14238818,18820.0,18819.0,0.330564]
["bitfinex","BTCUSD",1673562551100,0.14238818,18820.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562551101,0.14338818,18820.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562551334,0.2313806,18822.0,18818.0,0.139]
["bitfinex","BTCUSD",1673562551583,0.1412,18820.0,18818.0,0.21030494]
["bitfinex","BTCUSD",1673562551834,0.1422,18820.0,18817.0,0.29811265]
["bitfinex","BTCUSD",1673562552062,0.1412,18820.0,18817.0,0.15911265]
["bitfinex","BTCUSD",1673562552321,0.1412,18820.0,18818.0,0.00880873]
["bitfinex","BTCUSD",1673562552600,0.1412,18820.0,18817.0,0.15911265]
["bitfinex","BTCUSD",1673562553581,0.001303,18819.0,18818.0,0.349564]
["bitfinex","BTCUSD",1673562553809,0.001303,18819.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562554526,0.001303,18819.0,18817.0,0.24911265]
["bitfinex","BTCUSD",1673562554766,0.001303,18819.0,18817.0,0.15911265]
["bitfinex","BTCUSD",1673562555022,0.001303,18819.0,18818.0,0.344564]
["bitfinex","BTCUSD",1673562555781,0.00129723,18819.0,18818.0,0.344564]
["bitfinex","BTCUSD",1673562556017,0.00129723,18819.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562556729,0.00129723,18819.0,18818.0,0.470564]
["bitfinex","BTCUSD",1673562558025,0.00129795,18820.0,18818.0,0.470564]
["bitfinex","BTCUSD",1673562558252,0.00129795,18820.0,18819.0,0.330564]
["bitfinex","BTCUSD",1673562558486,0.00129795,18820.0,18818.0,0.14]
["bitfinex","BTCUSD",1673562559193,0.00129795,18820.0,18817.0,0.3978253]
["bitfinex","BTCUSD",1673562559427,0.00129795,18820.0,18819.0,0.141]
["bitfinex","BTCUSD",1673562559664,0.00129795,18820.0,18817.0,0.3978253]
["bitfinex","BTCUSD",1673562560397,0.00130063,18819.0,18818.0,0.470564]
["bitfinex","BTCUSD",1673562560675,0.00130063,18819.0,18817.0,0.3978253]
["bitfinex","BTCUSD",1673562561192,0.00130063,18819.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562562611,0.00129949,18820.0,18818.0,0.330564]
["bitfinex","BTCUSD",1673562562847,0.00129949,18820.0,18819.0,0.330564]
["bitfinex","BTCUSD",1673562563094,0.00129949,18820.0,18818.0,0.14]
["bitfinex","BTCUSD",1673562563354,0.330564,18819.0,18818.0,0.14]
["bitfinex","BTCUSD",1673562563592,0.1413,18819.0,18818.0,0.14]
["bitfinex","BTCUSD",1673562563870,0.1413,18819.0,18817.0,0.15911265]
["bitfinex","BTCUSD",1673562564109,0.1413,18819.0,18817.0,0.00429]
["bitfinex","BTCUSD",1673562564342,0.04931088,18819.0,18817.0,0.00429]
["bitfinex","BTCUSD",1673562564807,0.00130112,18818.0,18817.0,0.00429]
["bitfinex","BTCUSD",1673562565562,0.00130112,18818.0,18817.0,0.14529]
["bitfinex","BTCUSD",1673562565797,0.00130112,18818.0,18817.0,0.00429]
["bitfinex","BTCUSD",1673562566039,0.00230112,18818.0,18817.0,0.14529]
["bitfinex","BTCUSD",1673562566762,0.00230112,18818.0,18817.0,0.14619093]
["bitfinex","BTCUSD",1673562567006,0.001,18818.0,18817.0,0.14619093]
["bitfinex","BTCUSD",1673562567253,0.00230033,18818.0,18817.0,0.14619093]
["bitfinex","BTCUSD",1673562568240,0.00230033,18818.0,18817.0,0.14529]
["bitfinex","BTCUSD",1673562569346,0.00230009,18818.0,18817.0,0.14529]
["bitfinex","BTCUSD",1673562571568,0.01110009,18818.0,18817.0,0.14529]
["bitfinex","BTCUSD",1673562571820,0.01110193,18818.0,18817.0,0.14529]
["bitfinex","BTCUSD",1673562573314,0.01110193,18818.0,18817.0,0.14619093]
["bitfinex","BTCUSD",1673562574069,0.0111025,18818.0,18817.0,0.14619093]
["bitfinex","BTCUSD",1673562574553,0.0111025,18818.0,18817.0,0.14529]
["bitfinex","BTCUSD",1673562576271,0.01109811,18818.0,18817.0,0.14529]
["bitfinex","BTCUSD",1673562576525,0.01109811,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673562577517,0.1413,18819.0,18817.0,0.141]
["bitfinex","BTCUSD",1673562577764,0.1413,18819.0,18816.0,0.44696359]
["bitfinex","BTCUSD",1673562578016,0.002,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562578264,0.1413,18819.0,18816.0,0.44696359]
["bitfinex","BTCUSD",1673562578508,0.00130154,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562578750,0.00130154,18818.0,18816.0,0.20825094]
["bitfinex","BTCUSD",1673562578999,0.00330154,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562580031,0.33386554,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562580530,0.00330154,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562580778,0.00329937,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562581275,0.28589937,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562581523,0.61646337,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562581770,0.46337437,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562582010,0.28589937,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562582254,0.61646337,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562582506,0.28589937,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562582751,0.93350317,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562583007,0.93350373,18818.0,18817.0,0.14]
["bitfinex","BTCUSD",1673562583737,0.93350373,18818.0,18816.0,0.04913829]
["bitfinex","BTCUSD",1673562583987,0.318775,18817.0,18816.0,0.04913829]
["bitfinex","BTCUSD",1673562584230,0.318775,18817.0,18813.0,0.3978253]
["bitfinex","BTCUSD",1673562584481,0.318775,18817.0,18813.0,0.446714]
["bitfinex","BTCUSD",1673562584482,0.1407,18817.0,18813.0,0.446714]
["bitfinex","BTCUSD",1673562585229,0.1547,18817.0,18816.0,0.03769694]
["bitfinex","BTCUSD",1673562585469,0.1413,18818.0,18813.0,0.446714]
["bitfinex","BTCUSD",1673562585726,0.1413,18816.0,18813.0,0.45630629]
["bitfinex","BTCUSD",1673562585973,0.1413,18816.0,18813.0,0.24600135]
["bitfinex","BTCUSD",1673562587287,0.1413,18816.0,18813.0,0.20800135]
["bitfinex","BTCUSD",1673562587536,0.0012968,18815.0,18813.0,0.24600135]
["bitfinex","BTCUSD",1673562587819,0.0012968,18815.0,18813.0,0.20800135]
["bitfinex","BTCUSD",1673562588067,0.0012968,18815.0,18814.0,0.330564]
["bitfinex","BTCUSD",1673562588585,0.0012968,18815.0,18813.0,0.24600135]
["bitfinex","BTCUSD",1673562588826,0.0012968,18815.0,18813.0,0.20800135]
["bitfinex","BTCUSD",1673562589104,0.0142968,18815.0,18814.0,0.330564]
["bitfinex","BTCUSD",1673562589589,0.0142968,18815.0,18813.0,0.0488887]
["bitfinex","BTCUSD",1673562589838,0.01430345,18815.0,18813.0,0.0488887]
["bitfinex","BTCUSD",1673562590097,0.01430345,18815.0,18814.0,0.330564]
["bitfinex","BTCUSD",1673562590365,0.02830345,18815.0,18814.0,0.034]
["bitfinex","BTCUSD",1673562590595,0.330564,18815.0,18813.0,0.0488887]
["bitfinex","BTCUSD",1673562590845,0.177475,18814.0,18813.0,0.1078887]
["bitfinex","BTCUSD",1673562591083,0.46740111,18816.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562591340,0.46740111,18816.0,18814.0,0.005]
["bitfinex","BTCUSD",1673562591341,0.365564,18815.0,18814.0,0.005]
["bitfinex","BTCUSD",1673562591579,0.365564,18815.0,18812.0,0.22342149]
["bitfinex","BTCUSD",1673562591823,0.04,18815.0,18813.0,0.042]
["bitfinex","BTCUSD",1673562592064,0.00129826,18815.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562592314,0.00129826,18815.0,18812.0,0.07111655]
["bitfinex","BTCUSD",1673562593534,0.00129826,18815.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562593780,0.00129826,18815.0,18812.0,0.05911655]
["bitfinex","BTCUSD",1673562594034,0.00129826,18815.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562594299,0.001,18815.0,18812.0,0.13211655]
["bitfinex","BTCUSD",1673562594563,0.00130387,18814.0,18812.0,0.13211655]
["bitfinex","BTCUSD",1673562595543,0.00130387,18814.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562596571,0.00129756,18814.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562596786,0.00229756,18814.0,18812.0,0.13211655]
["bitfinex","BTCUSD",1673562598084,0.14359756,18814.0,18812.0,0.13211655]
["bitfinex","BTCUSD",1673562598840,0.00129714,18813.0,18812.0,0.13211655]
["bitfinex","BTCUSD",1673562600805,0.00129714,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562601297,0.00229947,18813.0,18812.0,0.13211655]
["bitfinex","BTCUSD",1673562602533,0.00229947,18813.0,18812.0,0.13301772]
["bitfinex","BTCUSD",1673562602777,0.00229947,18813.0,18812.0,0.13211655]
["bitfinex","BTCUSD",1673562603505,0.05593619,18814.0,18812.0,0.13211655]
["bitfinex","BTCUSD",1673562604015,0.05593619,18814.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562604225,0.344564,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562604498,0.05593619,18814.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562604744,0.05693619,18814.0,18812.0,0.06811655]
["bitfinex","BTCUSD",1673562605009,0.471864,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562605261,0.472864,18813.0,18812.0,0.06811655]
["bitfinex","BTCUSD",1673562605533,0.1413,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562605781,0.14260104,18813.0,18812.0,0.06811655]
["bitfinex","BTCUSD",1673562606022,0.14260104,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562607262,0.14360104,18813.0,18812.0,0.06411655]
["bitfinex","BTCUSD",1673562608018,0.14360036,18813.0,18812.0,0.06411655]
["bitfinex","BTCUSD",1673562610274,0.14359738,18813.0,18812.0,0.06411655]
["bitfinex","BTCUSD",1673562611016,0.00229738,18813.0,18812.0,0.06411655]
["bitfinex","BTCUSD",1673562612521,0.00229684,18813.0,18812.0,0.06411655]
["bitfinex","BTCUSD",1673562614774,0.00230017,18813.0,18812.0,0.06411655]
["bitfinex","BTCUSD",1673562616503,0.3382743,18815.0,18812.0,0.06411655]
["bitfinex","BTCUSD",1673562616763,0.1413,18814.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562616984,0.331564,18813.0,18812.0,0.06511655]
["bitfinex","BTCUSD",1673562617237,0.14259787,18814.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562618068,0.016,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562618312,0.14259787,18814.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562618561,0.15859787,18814.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562618817,0.14259787,18814.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562619305,0.00130324,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562619794,0.01730324,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562620037,0.00130324,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562620776,0.14260324,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562621019,0.47316724,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562621509,0.47316074,18813.0,18812.0,0.01311655]
["bitfinex","BTCUSD",1673562621753,0.47416074,18813.0,18812.0,0.06511655]
["bitfinex","BTCUSD",1673562622251,0.14359674,18813.0,18812.0,0.06511655]
["bitfinex","BTCUSD",1673562622741,0.47416074,18813.0,18812.0,0.06511655]
["bitfinex","BTCUSD",1673562623246,0.28419674,18813.0,18812.0,0.06511655]
["bitfinex","BTCUSD",1673562623481,0.61476074,18813.0,18812.0,0.06511655]
["bitfinex","BTCUSD",1673562623696,0.70303353,18813.0,18812.0,0.06511655]
["bitfinex","BTCUSD",1673562623971,0.70304021,18813.0,18812.0,0.06511655]
["bitfinex","BTCUSD",1673562624931,0.94086853,18813.0,18812.0,0.06511655]
["bitfinex","BTCUSD",1673562625672,1.48828196,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562626198,1.4882761,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562626907,1.25044778,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562627336,1.64633169,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562627692,1.25044778,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562627956,1.64633169,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562628206,2.43130321,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562628414,2.43130523,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562628666,3.31180121,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562629145,2.0693173,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673562629396,0.177475,18812.0,18811.0,0.01331502]
["bitfinex","BTCUSD",1673562629632,1.92328808,18812.0,18811.0,0.01331502]
["bitfinex","BTCUSD",1673562629877,1.60414539,18812.0,18811.0,0.01331502]
["bitfinex","BTCUSD",1673562630116,1.92322178,18812.0,18811.0,0.01331502]
["bitfinex","BTCUSD",1673562630359,2.12277392,18812.0,18811.0,0.01331502]
["bitfinex","BTCUSD",1673562630576,1.80499809,18812.0,18811.0,0.01331502]
["bitfinex","BTCUSD",1673562630841,1.99555535,18812.0,18811.0,0.02331502]
["bitfinex","BTCUSD",1673562631082,1.59954033,18812.0,18811.0,0.02331502]
["bitfinex","BTCUSD",1673562631335,2.75614033,18812.0,18811.0,0.02331502]
["bitfinex","BTCUSD",1673562631587,2.68514033,18812.0,18811.0,0.01331502]
["bitfinex","BTCUSD",1673562631838,2.75614033,18812.0,18811.0,0.02331502]
["bitfinex","BTCUSD",1673562632356,3.07904687,18812.0,18811.0,0.02331502]
["bitfinex","BTCUSD",1673562632597,3.92764687,18812.0,18811.0,0.02331502]
["bitfinex","BTCUSD",1673562632867,4.33016744,18812.0,18811.0,0.01331502]
["bitfinex","BTCUSD",1673562633112,0.37220776,18810.0,18809.0,0.01488036]
["bitfinex","BTCUSD",1673562633352,2.6752788,18810.0,18809.0,0.01488036]
["bitfinex","BTCUSD",1673562633602,3.76135032,18810.0,18809.0,0.01488036]
["bitfinex","BTCUSD",1673562633832,3.76135032,18810.0,18809.0,8.036e-05]
["bitfinex","BTCUSD",1673562633833,3.58422213,18810.0,18809.0,8.036e-05]
["bitfinex","BTCUSD",1673562634076,3.58422213,18810.0,18808.0,0.01511268]
["bitfinex","BTCUSD",1673562634351,1.85262347,18810.0,18809.0,0.01]
["bitfinex","BTCUSD",1673562634576,3.71080453,18810.0,18809.0,0.01]
["bitfinex","BTCUSD",1673562635356,3.71210149,18810.0,18809.0,0.01]
["bitfinex","BTCUSD",1673562635629,4.27120149,18810.0,18809.0,0.01]
["bitfinex","BTCUSD",1673562635851,4.27120149,18810.0,18796.0,0.15911265]
["bitfinex","BTCUSD",1673562635852,0.878,18806.0,18796.0,0.15911265]
["bitfinex","BTCUSD",1673562636106,0.15798475,18804.0,18795.0,0.3978253]
["bitfinex","BTCUSD",1673562636342,0.87374623,18803.0,18794.0,0.15911265]
["bitfinex","BTCUSD",1673562636593,0.87374623,18803.0,18793.0,0.3978253]
["bitfinex","BTCUSD",1673562636594,1.13594945,18802.0,18793.0,0.3978253]
["bitfinex","BTCUSD",1673562636840,0.1406,18798.0,18793.0,0.60813024]
["bitfinex","BTCUSD",1673562637087,0.1406,18798.0,18793.0,0.3978253]
["bitfinex","BTCUSD",1673562637351,0.46237822,18799.0,18794.0,0.15911265]
["bitfinex","BTCUSD",1673562637602,0.46237822,18799.0,18792.0,1.01982334]
["bitfinex","BTCUSD",1673562637603,0.00130301,18797.0,18792.0,0.6216]
["bitfinex","BTCUSD",1673562637839,0.00130301,18797.0,18795.0,0.330627]
["bitfinex","BTCUSD",1673562638084,0.00130301,18797.0,18794.0,0.112]
["bitfinex","BTCUSD",1673562638324,0.49619899,18799.0,18794.0,0.112]
["bitfinex","BTCUSD",1673562638566,0.49619899,18799.0,18794.0,0.32230494]
["bitfinex","BTCUSD",1673562639081,0.49619899,18799.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673562639347,0.0556199,18798.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673562639581,0.0556199,18798.0,18792.0,0.6216]
["bitfinex","BTCUSD",1673562639582,0.37068677,18798.0,18792.0,0.6216]
["bitfinex","BTCUSD",1673562639834,0.001302,18796.0,18794.0,0.112]
["bitfinex","BTCUSD",1673562640087,0.36706877,18798.0,18794.0,0.112]
["bitfinex","BTCUSD",1673562640339,0.0002,18798.0,18794.0,0.32230494]
["bitfinex","BTCUSD",1673562640579,0.0002,18798.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673562640839,0.0062,18798.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673562641082,0.470927,18795.0,18792.0,0.6216]
["bitfinex","BTCUSD",1673562641325,0.470927,18794.0,18787.0,2.6261]
["bitfinex","BTCUSD",1673562641581,0.470927,18794.0,18787.0,3.1934]
["bitfinex","BTCUSD",1673562641582,0.32121096,18793.0,18787.0,3.1934]
["bitfinex","BTCUSD",1673562641825,0.1403,18794.0,18788.0,0.330627]
["bitfinex","BTCUSD",1673562642066,0.1403,18794.0,18789.0,0.330627]
["bitfinex","BTCUSD",1673562642067,0.00129648,18791.0,18789.0,0.330627]
["bitfinex","BTCUSD",1673562642309,0.00129648,18791.0,18790.0,0.330627]
["bitfinex","BTCUSD",1673562643284,0.00829648,18791.0,18790.0,0.330627]
["bitfinex","BTCUSD",1673562643804,0.15659648,18791.0,18790.0,0.432627]
["bitfinex","BTCUSD",1673562644052,0.01529648,18791.0,18790.0,0.102]
["bitfinex","BTCUSD",1673562644299,0.01529831,18791.0,18790.0,0.102]
["bitfinex","BTCUSD",1673562644542,0.17822499,18794.0,18790.0,0.102]
["bitfinex","BTCUSD",1673562644809,0.330627,18791.0,18790.0,0.31230494]
["bitfinex","BTCUSD",1673562645066,0.330627,18791.0,18790.0,0.102]
["bitfinex","BTCUSD",1673562645327,0.1405,18792.0,18790.0,0.102]
["bitfinex","BTCUSD",1673562645539,0.1405,18792.0,18787.0,0.5673]
["bitfinex","BTCUSD",1673562645817,0.006,18791.0,18790.0,0.113]
["bitfinex","BTCUSD",1673562646066,0.1405,18792.0,18787.0,0.77760494]
["bitfinex","BTCUSD",1673562646322,0.1405,18792.0,18790.0,0.008]
["bitfinex","BTCUSD",1673562646323,0.069,18791.0,18790.0,0.008]
["bitfinex","BTCUSD",1673562646556,0.069,18791.0,18787.0,0.77760494]
["bitfinex","BTCUSD",1673562646557,0.00130271,18790.0,18787.0,0.77760494]
["bitfinex","BTCUSD",1673562646798,0.00130271,18790.0,18787.0,0.6803]
["bitfinex","BTCUSD",1673562647011,0.00130271,18790.0,18788.0,0.330627]
["bitfinex","BTCUSD",1673562647222,0.00130271,18790.0,18789.0,0.330627]
["bitfinex","BTCUSD",1673562647452,0.00130271,18790.0,18787.0,0.5673]
["bitfinex","BTCUSD",1673562647933,0.00130271,18790.0,18788.0,0.330627]
["bitfinex","BTCUSD",1673562648211,0.00130271,18790.0,18787.0,0.5673]
["bitfinex","BTCUSD",1673562648719,0.0013015,18790.0,18788.0,0.330627]
["bitfinex","BTCUSD",1673562648964,0.0073015,18790.0,18789.0,0.330627]
["bitfinex","BTCUSD",1673562649220,0.0062815,18790.0,18785.0,0.13230699]
["bitfinex","BTCUSD",1673562649529,0.0062815,18790.0,18786.0,0.33040512]
["bitfinex","BTCUSD",1673562649700,0.0056715,18790.0,18787.0,0.330627]
["bitfinex","BTCUSD",1673562649964,0.37705608,18792.0,18786.0,0.330918]
["bitfinex","BTCUSD",1673562650200,0.37705608,18792.0,18787.0,0.21030494]
["bitfinex","BTCUSD",1673562650450,0.098,18790.0,18789.0,0.001]
["bitfinex","BTCUSD",1673562650700,0.09373,18790.0,18787.0,0.21030494]
["bitfinex","BTCUSD",1673562650945,0.10273,18790.0,18787.0,0.011]
["bitfinex","BTCUSD",1673562651156,0.00130239,18789.0,18787.0,0.011]
["bitfinex","BTCUSD",1673562651899,0.00130239,18789.0,18784.0,0.3]
["bitfinex","BTCUSD",1673562652141,0.00130239,18789.0,18788.0,0.330918]
["bitfinex","BTCUSD",1673562652374,0.00130239,18789.0,18784.0,0.51030494]
["bitfinex","BTCUSD",1673562652622,0.009,18789.0,18787.0,0.011]
["bitfinex","BTCUSD",1673562652881,0.08580239,18791.0,18787.0,0.21030494]
["bitfinex","BTCUSD",1673562653105,0.014,18789.0,18788.0,0.21030494]
["bitfinex","BTCUSD",1673562653341,0.00129967,18788.0,18787.0,0.54122294]
["bitfinex","BTCUSD",1673562653599,0.00129967,18788.0,18787.0,0.330918]
["bitfinex","BTCUSD",1673562653846,0.00129967,18788.0,18787.0,0.630918]
["bitfinex","BTCUSD",1673562654774,0.00129967,18788.0,18787.0,0.640918]
["bitfinex","BTCUSD",1673562655009,0.00129967,18788.0,18787.0,0.630918]
["bitfinex","BTCUSD",1673562655249,0.05429967,18788.0,18787.0,0.640918]
["bitfinex","BTCUSD",1673562655486,0.00129967,18788.0,18787.0,0.630918]
["bitfinex","BTCUSD",1673562655724,0.00129822,18790.0,18788.0,0.330918]
["bitfinex","BTCUSD",1673562656038,0.00129822,18790.0,18789.0,0.330918]
["bitfinex","BTCUSD",1673562656740,0.05029822,18790.0,18789.0,0.330918]
["bitfinex","BTCUSD",1673562657594,0.00129822,18790.0,18789.0,0.330918]
["bitfinex","BTCUSD",1673562657778,0.04729659,18790.0,18789.0,0.341918]
["bitfinex","BTCUSD",1673562657999,0.04729659,18790.0,18789.0,0.641918]
["bitfinex","BTCUSD",1673562658448,0.04729659,18790.0,18789.0,1.1681507]
["bitfinex","BTCUSD",1673562658936,0.04729659,18790.0,18789.0,1.1571507]
["bitfinex","BTCUSD",1673562659179,0.32550357,18795.0,18789.0,1.1571507]
["bitfinex","BTCUSD",1673562659407,0.00492504,18796.0,18790.0,1.36745564]
["bitfinex","BTCUSD",1673562659624,0.04884134,18795.0,18791.0,0.54122294]
["bitfinex","BTCUSD",1673562659842,0.00492504,18796.0,18791.0,0.19420851]
["bitfinex","BTCUSD",1673562660083,0.00129811,18793.0,18792.0,0.19420851]
["bitfinex","BTCUSD",1673562660310,0.00129811,18793.0,18791.0,0.04830239]
["bitfinex","BTCUSD",1673562660533,0.00129811,18793.0,18792.0,0.330854]
["bitfinex","BTCUSD",1673562660961,0.09329811,18793.0,18792.0,0.338854]
["bitfinex","BTCUSD",1673562661401,0.09329811,18793.0,18792.0,0.8650867]
["bitfinex","BTCUSD",1673562661626,0.09329811,18793.0,18792.0,1.1650867]
["bitfinex","BTCUSD",1673562661865,0.00129811,18793.0,18792.0,1.1570867]
["bitfinex","BTCUSD",1673562662093,0.00129811,18793.0,18792.0,1.1620867]
["bitfinex","BTCUSD",1673562662319,0.00492504,18796.0,18792.0,1.1570867]
["bitfinex","BTCUSD",1673562662320,0.00129847,18794.0,18792.0,1.1570867]
["bitfinex","BTCUSD",1673562662590,0.00129847,18794.0,18793.0,0.630854]
["bitfinex","BTCUSD",1673562662834,0.00129847,18794.0,18793.0,1.1570867]
["bitfinex","BTCUSD",1673562663291,0.00129847,18794.0,18793.0,0.330854]
["bitfinex","BTCUSD",1673562664252,0.06929847,18794.0,18793.0,0.336854]
["bitfinex","BTCUSD",1673562664720,0.06930075,18794.0,18793.0,0.336854]
["bitfinex","BTCUSD",1673562665390,0.06930075,18794.0,18793.0,0.337854]
["bitfinex","BTCUSD",1673562665624,0.06930075,18794.0,18793.0,0.336854]
["bitfinex","BTCUSD",1673562666083,0.06930075,18794.0,18793.0,0.636854]
["bitfinex","BTCUSD",1673562666873,0.06930075,18794.0,18793.0,1.1630867]
["bitfinex","BTCUSD",1673562667094,0.06930154,18794.0,18793.0,1.1630867]
["bitfinex","BTCUSD",1673562668389,0.06930154,18794.0,18793.0,1.13081416]
["bitfinex","BTCUSD",1673562669337,0.06929738,18794.0,18793.0,1.13081416]
["bitfinex","BTCUSD",1673562670946,0.06929738,18794.0,18793.0,1.22511416]
["bitfinex","BTCUSD",1673562671174,0.05667065,18794.0,18793.0,1.22511416]
["bitfinex","BTCUSD",1673562671658,0.00492504,18796.0,18793.0,1.7235432]
["bitfinex","BTCUSD",1673562671881,0.00492504,18796.0,18795.0,0.0945]
["bitfinex","BTCUSD",1673562672103,0.00492504,18796.0,18795.0,1.2175717]
["bitfinex","BTCUSD",1673562672324,0.00492504,18796.0,18795.0,1.51847369]
["bitfinex","BTCUSD",1673562673674,0.00692504,18796.0,18795.0,1.65747369]
["bitfinex","BTCUSD",1673562673901,0.00822263,18796.0,18795.0,1.65747369]
["bitfinex","BTCUSD",1673562674097,0.09585349,18802.0,18796.0,0.330839]
["bitfinex","BTCUSD",1673562674373,0.09585349,18802.0,18798.0,0.330839]
["bitfinex","BTCUSD",1673562674596,0.09585349,18802.0,18799.0,0.52504751]
["bitfinex","BTCUSD",1673562674812,0.23697713,18803.0,18800.0,0.330839]
["bitfinex","BTCUSD",1673562675028,0.23697713,18803.0,18800.0,0.19420851]
["bitfinex","BTCUSD",1673562675300,1.59704663,18804.0,18800.0,0.19420851]
["bitfinex","BTCUSD",1673562675517,1.01614663,18804.0,18801.0,0.19420851]
["bitfinex","BTCUSD",1673562676197,0.55294663,18804.0,18801.0,0.19420851]
["bitfinex","BTCUSD",1673562676437,0.55294663,18804.0,18799.0,0.3479595]
["bitfinex","BTCUSD",1673562676664,0.025,18802.0,18799.0,1.06840071]
["bitfinex","BTCUSD",1673562676888,0.21030494,18802.0,18799.0,0.8741922]
["bitfinex","BTCUSD",1673562677108,0.57594663,18804.0,18801.0,0.01]
["bitfinex","BTCUSD",1673562677331,0.39496188,18805.0,18801.0,0.01]
["bitfinex","BTCUSD",1673562677332,0.55294663,18805.0,18801.0,0.19420851]
["bitfinex","BTCUSD",1673562677787,0.025,18802.0,18801.0,0.19420851]
["bitfinex","BTCUSD",1673562678010,0.55294663,18805.0,18799.0,0.8262327]
["bitfinex","BTCUSD",1673562678231,0.23330494,18804.0,18801.0,0.01]
["bitfinex","BTCUSD",1673562678452,0.00130367,18803.0,18801.0,0.20420851]
["bitfinex","BTCUSD",1673562678669,0.00130367,18803.0,18801.0,0.01]
["bitfinex","BTCUSD",1673562679988,0.00130367,18803.0,18799.0,0.87388716]
["bitfinex","BTCUSD",1673562680163,0.21160861,18803.0,18799.0,0.87388716]
["bitfinex","BTCUSD",1673562680617,0.23460553,18803.0,18801.0,0.340839]
["bitfinex","BTCUSD",1673562680823,0.00130059,18803.0,18802.0,0.330839]
["bitfinex","BTCUSD",1673562681051,0.02630059,18803.0,18799.0,0.87388716]
["bitfinex","BTCUSD",1673562681276,0.21160553,18803.0,18800.0,0.330839]
["bitfinex","BTCUSD",1673562681488,0.00130059,18803.0,18802.0,0.330839]
["bitfinex","BTCUSD",1673562681762,0.00130059,18803.0,18801.0,0.5262327]
["bitfinex","BTCUSD",1673562681929,0.00130059,18803.0,18802.0,0.330839]
["bitfinex","BTCUSD",1673562682908,0.00129725,18804.0,18802.0,0.330839]
["bitfinex","BTCUSD",1673562683164,0.00129725,18804.0,18803.0,0.330839]
["bitfinex","BTCUSD",1673562683408,0.00129725,18804.0,18801.0,0.5262327]
["bitfinex","BTCUSD",1673562683653,0.00129725,18804.0,18802.0,0.330839]
["bitfinex","BTCUSD",1673562683895,0.00129725,18804.0,18802.0,0.11]
["bitfinex","BTCUSD",1673562684142,0.00129725,18804.0,18801.0,0.5262327]
["bitfinex","BTCUSD",1673562684633,0.00329725,18804.0,18802.0,0.330839]
["bitfinex","BTCUSD",1673562684876,0.00329725,18804.0,18803.0,0.330839]
["bitfinex","BTCUSD",1673562685162,0.002,18804.0,18801.0,0.6662327]
["bitfinex","BTCUSD",1673562685674,0.00130298,18805.0,18802.0,0.330839]
["bitfinex","BTCUSD",1673562685915,0.001,18804.0,18803.0,0.330839]
["bitfinex","BTCUSD",1673562686159,0.00130298,18805.0,18801.0,0.57433579]
["bitfinex","BTCUSD",1673562686400,0.001,18804.0,18801.0,0.9085443]
["bitfinex","BTCUSD",1673562686636,0.21160792,18805.0,18802.0,0.330839]
["bitfinex","BTCUSD",1673562686871,0.00130298,18805.0,18803.0,0.035]
["bitfinex","BTCUSD",1673562687148,0.72571712,18807.0,18801.0,0.7685443]
["bitfinex","BTCUSD",1673562687384,0.00229648,18804.0,18802.0,0.19420851]
["bitfinex","BTCUSD",1673562687617,0.00129648,18804.0,18801.0,0.57433579]
["bitfinex","BTCUSD",1673562687848,0.21160142,18804.0,18803.0,0.035]
["bitfinex","BTCUSD",1673562688094,0.00129648,18804.0,18803.0,0.035]
["bitfinex","BTCUSD",1673562688836,0.00129648,18804.0,18801.0,0.57433579]
["bitfinex","BTCUSD",1673562689062,0.00229648,18804.0,18802.0,0.109]
["bitfinex","BTCUSD",1673562689342,0.00129648,18804.0,18801.0,0.57433579]
["bitfinex","BTCUSD",1673562689583,0.72571712,18807.0,18803.0,0.03470201]
["bitfinex","BTCUSD",1673562689834,0.72571712,18807.0,18803.0,0.19420851]
["bitfinex","BTCUSD",1673562690068,0.001,18804.0,18803.0,0.19420851]
["bitfinex","BTCUSD",1673562690307,0.27721712,18807.0,18801.0,0.5262327]
["bitfinex","BTCUSD",1673562690579,0.21030494,18807.0,18802.0,1.11444121]
["bitfinex","BTCUSD",1673562690828,0.21030494,18807.0,18803.0,0.330839]
["bitfinex","BTCUSD",1673562691072,0.47124467,18808.0,18804.0,0.330839]
["bitfinex","BTCUSD",1673562691310,0.47124467,18808.0,18804.0,0.19420851]
["bitfinex","BTCUSD",1673562691796,0.00129664,18806.0,18804.0,0.24404735]
["bitfinex","BTCUSD",1673562692036,0.00129664,18806.0,18804.0,0.04983884]
["bitfinex","BTCUSD",1673562692521,0.00129664,18806.0,18805.0,0.330839]
["bitfinex","BTCUSD",1673562692755,0.02529664,18806.0,18805.0,0.330839]
["bitfinex","BTCUSD",1673562693486,0.00129664,18806.0,18805.0,0.330839]
["bitfinex","BTCUSD",1673562693728,0.02429664,18806.0,18805.0,0.336839]
["bitfinex","BTCUSD",1673562694212,0.023,18806.0,18805.0,0.35196832]
["bitfinex","BTCUSD",1673562696491,0.02430067,18806.0,18805.0,0.35196832]
["bitfinex","BTCUSD",1673562698209,0.02430067,18806.0,18805.0,0.87820102]
["bitfinex","BTCUSD",1673562698457,0.02430067,18806.0,18805.0,1.17820102]
["bitfinex","BTCUSD",1673562698699,0.02429627,18806.0,18805.0,1.17820102]
["bitfinex","BTCUSD",1673562698951,0.02429627,18806.0,18805.0,1.44408102]
["bitfinex","BTCUSD",1673562700191,1.24342314,18812.0,18805.0,1.44408102]
["bitfinex","BTCUSD",1673562700433,0.89476973,18812.0,18806.0,1.35128021]
["bitfinex","BTCUSD",1673562700807,0.89476973,18812.0,18807.0,1.05128021]
["bitfinex","BTCUSD",1673562701029,0.89476973,18812.0,18806.0,0.3]
["bitfinex","BTCUSD",1673562701030,0.00130371,18809.0,18808.0,1.05128021]
["bitfinex","BTCUSD",1673562701274,0.00130371,18809.0,18808.0,0.01966604]
["bitfinex","BTCUSD",1673562701531,0.00130371,18809.0,18806.0,0.3]
["bitfinex","BTCUSD",1673562701776,0.00130371,18809.0,18807.0,0.330704]
["bitfinex","BTCUSD",1673562702049,0.00130371,18809.0,18808.0,0.246484]
["bitfinex","BTCUSD",1673562702535,0.00730371,18809.0,18808.0,0.246484]
["bitfinex","BTCUSD",1673562702766,0.00130371,18809.0,18808.0,0.246484]
["bitfinex","BTCUSD",1673562703005,0.00130371,18809.0,18808.0,0.262428]
["bitfinex","BTCUSD",1673562703249,0.00130324,18810.0,18808.0,0.262428]
["bitfinex","BTCUSD",1673562703526,0.00130324,18810.0,18809.0,0.330665]
["bitfinex","BTCUSD",1673562703766,0.00130324,18810.0,18806.0,0.3942]
["bitfinex","BTCUSD",1673562704021,0.21160818,18810.0,18808.0,0.017]
["bitfinex","BTCUSD",1673562704275,0.00130324,18810.0,18806.0,0.3942]
["bitfinex","BTCUSD",1673562704543,0.26560818,18810.0,18809.0,0.004]
["bitfinex","BTCUSD",1673562704781,0.00130324,18810.0,18806.0,0.3942]
["bitfinex","BTCUSD",1673562705048,0.21160818,18810.0,18808.0,0.017]
["bitfinex","BTCUSD",1673562705291,0.00130324,18810.0,18806.0,0.3]
["bitfinex","BTCUSD",1673562705559,0.00130356,18808.0,18806.0,0.3]
["bitfinex","BTCUSD",1673562705830,0.00130356,18808.0,18807.0,0.3307]
["bitfinex","BTCUSD",1673562706763,0.00130356,18808.0,18805.0,0.15690536]
["bitfinex","BTCUSD",1673562707002,0.2116085,18808.0,18806.0,0.3307]
["bitfinex","BTCUSD",1673562707241,0.00730356,18808.0,18807.0,0.361466]
["bitfinex","BTCUSD",1673562707480,0.00130356,18808.0,18807.0,0.245466]
["bitfinex","BTCUSD",1673562707730,0.006,18808.0,18807.0,0.245466]
["bitfinex","BTCUSD",1673562708209,0.006,18808.0,18807.0,0.361466]
["bitfinex","BTCUSD",1673562708492,0.006,18808.0,18807.0,0.245466]
["bitfinex","BTCUSD",1673562708740,0.012,18808.0,18807.0,0.361466]
["bitfinex","BTCUSD",1673562709969,0.01330211,18808.0,18807.0,0.661466]
["bitfinex","BTCUSD",1673562710691,0.01330211,18808.0,18807.0,0.361466]
["bitfinex","BTCUSD",1673562712405,0.01330203,18808.0,18807.0,0.361466]
["bitfinex","BTCUSD",1673562713347,0.48878523,18811.0,18807.0,0.361466]
["bitfinex","BTCUSD",1673562713348,0.06168419,18811.0,18807.0,0.361466]
["bitfinex","BTCUSD",1673562713608,0.29866132,18811.0,18807.0,0.31020851]
["bitfinex","BTCUSD",1673562714079,0.0937,18810.0,18807.0,0.35788802]
["bitfinex","BTCUSD",1673562714338,0.0937,18810.0,18807.0,0.04767951]
["bitfinex","BTCUSD",1673562714577,0.0012988,18809.0,18807.0,0.17467951]
["bitfinex","BTCUSD",1673562714812,0.0012988,18809.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562715053,0.21160374,18809.0,18807.0,0.127]
["bitfinex","BTCUSD",1673562715284,0.0012988,18809.0,18807.0,0.127]
["bitfinex","BTCUSD",1673562716279,0.0012988,18809.0,18805.0,0.06459335]
["bitfinex","BTCUSD",1673562716522,0.21030494,18808.0,18807.0,0.127]
["bitfinex","BTCUSD",1673562716755,0.0937,18808.0,18807.0,0.127]
["bitfinex","BTCUSD",1673562716998,0.4244,18808.0,18807.0,0.127]
["bitfinex","BTCUSD",1673562717228,0.4244,18808.0,18805.0,0.06459335]
["bitfinex","BTCUSD",1673562717476,0.3307,18807.0,18805.0,0.06459335]
["bitfinex","BTCUSD",1673562717735,0.30900494,18808.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562717966,0.3307,18807.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562718210,0.0937,18808.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562718936,0.3307,18807.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562719173,0.00729819,18807.0,18805.0,0.13212932]
["bitfinex","BTCUSD",1673562719674,0.00129819,18807.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562719932,0.00129819,18807.0,18805.0,0.12312932]
["bitfinex","BTCUSD",1673562720167,0.00129819,18807.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562720633,0.00829819,18807.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562721132,0.01429819,18807.0,18805.0,0.12312932]
["bitfinex","BTCUSD",1673562721376,0.00129958,18806.0,18805.0,0.12312932]
["bitfinex","BTCUSD",1673562722349,0.00129958,18806.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562722587,0.00729958,18806.0,18805.0,0.12312932]
["bitfinex","BTCUSD",1673562723518,0.00729847,18806.0,18805.0,0.12312932]
["bitfinex","BTCUSD",1673562726086,0.00730183,18806.0,18805.0,0.12312932]
["bitfinex","BTCUSD",1673562726563,0.40250673,18808.0,18805.0,0.12312932]
["bitfinex","BTCUSD",1673562726800,0.93387452,18809.0,18805.0,0.31733783]
["bitfinex","BTCUSD",1673562727032,0.0943,18808.0,18805.0,0.31733783]
["bitfinex","BTCUSD",1673562727275,0.0943,18808.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562728046,0.003,18806.0,18805.0,0.05812932]
["bitfinex","BTCUSD",1673562728554,0.09499617,18807.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562728802,0.09499617,18807.0,18806.0,0.3307]
["bitfinex","BTCUSD",1673562728803,0.00129617,18807.0,18806.0,0.3307]
["bitfinex","BTCUSD",1673562729299,0.00129617,18807.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562729804,0.00429617,18807.0,18805.0,0.15512932]
["bitfinex","BTCUSD",1673562730291,0.00129617,18807.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562730535,1.09248319,18810.0,18806.0,0.32939988]
["bitfinex","BTCUSD",1673562730778,0.72357713,18810.0,18806.0,0.19420851]
["bitfinex","BTCUSD",1673562731315,0.002,18807.0,18806.0,0.33286719]
["bitfinex","BTCUSD",1673562731556,0.85550606,18810.0,18806.0,0.04765868]
["bitfinex","BTCUSD",1673562731824,0.4886,18810.0,18806.0,0.28520851]
["bitfinex","BTCUSD",1673562732311,0.4866,18810.0,18806.0,0.19420851]
["bitfinex","BTCUSD",1673562732748,0.0937,18810.0,18806.0,0.24210649]
["bitfinex","BTCUSD",1673562732993,0.00130181,18808.0,18806.0,0.33310649]
["bitfinex","BTCUSD",1673562733236,0.00130181,18808.0,18806.0,0.13889798]
["bitfinex","BTCUSD",1673562733489,0.00130181,18808.0,18807.0,0.330707]
["bitfinex","BTCUSD",1673562734463,0.00330181,18808.0,18807.0,0.330707]
["bitfinex","BTCUSD",1673562734736,0.00130181,18808.0,18807.0,0.330707]
["bitfinex","BTCUSD",1673562734993,0.00130181,18808.0,18807.0,0.349707]
["bitfinex","BTCUSD",1673562735240,0.00129688,18808.0,18807.0,0.349707]
["bitfinex","BTCUSD",1673562737447,0.001298,18809.0,18807.0,0.349707]
["bitfinex","BTCUSD",1673562737682,0.001298,18809.0,18808.0,0.244124]
["bitfinex","BTCUSD",1673562737920,0.001298,18809.0,18807.0,0.019]
["bitfinex","BTCUSD",1673562738170,0.001298,18809.0,18806.0,0.20701063]
["bitfinex","BTCUSD",1673562738424,0.001298,18809.0,18807.0,0.019]
["bitfinex","BTCUSD",1673562738659,0.001298,18809.0,18808.0,0.330707]
["bitfinex","BTCUSD",1673562738956,0.05940279,18811.0,18807.0,0.019]
["bitfinex","BTCUSD",1673562739191,0.05940279,18811.0,18807.0,0.51320851]
["bitfinex","BTCUSD",1673562739442,0.00704833,18812.0,18807.0,0.91103381]
["bitfinex","BTCUSD",1673562739685,0.00130271,18809.0,18808.0,0.330707]
["bitfinex","BTCUSD",1673562739927,0.00130271,18809.0,18807.0,0.15911265]
["bitfinex","BTCUSD",1673562740191,0.00130271,18809.0,18808.0,0.330707]
["bitfinex","BTCUSD",1673562741604,0.04230271,18809.0,18808.0,0.332707]
["bitfinex","BTCUSD",1673562741847,0.041,18809.0,18808.0,0.332707]
["bitfinex","BTCUSD",1673562743584,0.00130106,18811.0,18808.0,0.330707]
["bitfinex","BTCUSD",1673562743791,0.003,18809.0,18808.0,0.33320851]
["bitfinex","BTCUSD",1673562744075,0.77522706,18813.0,18807.0,0.15911265]
["bitfinex","BTCUSD",1673562744320,0.003,18809.0,18808.0,0.33420851]
["bitfinex","BTCUSD",1673562744564,0.003,18809.0,18808.0,0.14]
["bitfinex","BTCUSD",1673562744811,0.00430009,18811.0,18808.0,0.470707]
["bitfinex","BTCUSD",1673562745057,0.00130009,18811.0,18809.0,0.24409]
["bitfinex","BTCUSD",1673562745338,0.003,18809.0,18808.0,0.14]
["bitfinex","BTCUSD",1673562745829,0.003,18809.0,18808.0,0.470707]
["bitfinex","BTCUSD",1673562746322,0.21160503,18811.0,18808.0,0.330707]
["bitfinex","BTCUSD",1673562746584,0.00130165,18809.0,18808.0,0.33420851]
["bitfinex","BTCUSD",1673562746832,0.00130165,18809.0,18807.0,0.3978253]
["bitfinex","BTCUSD",1673562747072,0.00430165,18809.0,18808.0,0.470707]
["bitfinex","BTCUSD",1673562748862,0.00430214,18809.0,18808.0,0.470707]
["bitfinex","BTCUSD",1673562749626,0.00430214,18809.0,18808.0,0.47160837]
["bitfinex","BTCUSD",1673562751121,0.00429712,18809.0,18808.0,0.47160837]
["bitfinex","BTCUSD",1673562752597,0.77162146,18813.0,18808.0,0.47160837]
["bitfinex","BTCUSD",1673562752842,0.85702762,18813.0,18808.0,0.33420851]
["bitfinex","BTCUSD",1673562753093,0.0943,18810.0,18808.0,0.14]
["bitfinex","BTCUSD",1673562753337,0.0943,18810.0,18808.0,0.0499179]
["bitfinex","BTCUSD",1673562753338,0.330707,18809.0,18808.0,0.0499179]
["bitfinex","BTCUSD",1673562753832,0.330707,18809.0,18805.0,0.17424197]
["bitfinex","BTCUSD",1673562754094,0.21030494,18808.0,18805.0,0.17424197]
["bitfinex","BTCUSD",1673562754334,0.21030494,18808.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562754595,0.21030494,18808.0,18805.0,0.06452034]
["bitfinex","BTCUSD",1673562754841,0.30460494,18808.0,18805.0,0.06452034]
["bitfinex","BTCUSD",1673562755324,0.0943,18808.0,18805.0,0.06452034]
["bitfinex","BTCUSD",1673562755583,0.00129835,18807.0,18805.0,0.06452034]
["bitfinex","BTCUSD",1673562756780,0.00429835,18807.0,18805.0,0.20452034]
["bitfinex","BTCUSD",1673562757589,0.09879835,18807.0,18805.0,0.20452034]
["bitfinex","BTCUSD",1673562757834,0.0012963,18806.0,18805.0,0.20452034]
["bitfinex","BTCUSD",1673562758315,0.0012963,18806.0,18805.0,0.15512932]
["bitfinex","BTCUSD",1673562759033,0.0012963,18806.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562759282,0.0042963,18806.0,18805.0,0.15512932]
["bitfinex","BTCUSD",1673562760238,0.00429677,18806.0,18805.0,0.15512932]
["bitfinex","BTCUSD",1673562762490,0.00430179,18806.0,18805.0,0.15512932]
["bitfinex","BTCUSD",1673562764708,0.00429627,18806.0,18805.0,0.15512932]
["bitfinex","BTCUSD",1673562765698,0.45246125,18808.0,18805.0,0.15512932]
["bitfinex","BTCUSD",1673562765946,0.0945,18807.0,18805.0,0.34933783]
["bitfinex","BTCUSD",1673562766190,0.0945,18807.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562766432,0.042,18806.0,18805.0,0.01612932]
["bitfinex","BTCUSD",1673562766954,0.04330245,18806.0,18805.0,0.01612932]
["bitfinex","BTCUSD",1673562767444,0.00130245,18806.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562767717,0.00130245,18806.0,18805.0,0.04112932]
["bitfinex","BTCUSD",1673562767977,0.00130245,18806.0,18805.0,0.01512932]
["bitfinex","BTCUSD",1673562768231,0.00130245,18806.0,18805.0,0.04112932]
["bitfinex","BTCUSD",1673562769183,0.00130138,18806.0,18805.0,0.04112932]
["bitfinex","BTCUSD",1673562770143,0.00130138,18806.0,18805.0,0.03912932]
["bitfinex","BTCUSD",1673562770681,0.00130138,18806.0,18805.0,0.01312932]
["bitfinex","BTCUSD",1673562770932,0.00130138,18806.0,18805.0,0.08012932]
["bitfinex","BTCUSD",1673562771443,0.00129939,18806.0,18805.0,0.08012932]
["bitfinex","BTCUSD",1673562771946,0.14189939,18806.0,18805.0,0.08012932]
["bitfinex","BTCUSD",1673562773647,0.14189755,18806.0,18805.0,0.08012932]
["bitfinex","BTCUSD",1673562775455,0.14189755,18806.0,18805.0,0.006084]
["bitfinex","BTCUSD",1673562775942,0.14189932,18806.0,18805.0,0.006084]
["bitfinex","BTCUSD",1673562778395,0.14190213,18806.0,18805.0,0.006084]
["bitfinex","BTCUSD",1673562778633,0.1415,18806.0,18805.0,0.006084]
["bitfinex","BTCUSD",1673562779796,0.1415,18806.0,18804.0,0.04989631]
["bitfinex","BTCUSD",1673562780033,0.2165,18806.0,18805.0,0.007]
["bitfinex","BTCUSD",1673562780539,0.21780326,18806.0,18805.0,0.007]
["bitfinex","BTCUSD",1673562780808,0.14280326,18806.0,18804.0,0.04989631]
["bitfinex","BTCUSD",1673562781046,0.16080326,18806.0,18805.0,0.001]
["bitfinex","BTCUSD",1673562782253,0.16080326,18806.0,18805.0,0.19520851]
["bitfinex","BTCUSD",1673562782254,0.01930326,18806.0,18805.0,0.19520851]
["bitfinex","BTCUSD",1673562782498,0.01930326,18806.0,18805.0,1.0295323]
["bitfinex","BTCUSD",1673562782745,0.01930211,18806.0,18805.0,1.0295323]
["bitfinex","BTCUSD",1673562782991,0.01930211,18806.0,18805.0,1.18899833]
["bitfinex","BTCUSD",1673562783727,0.01930211,18806.0,18805.0,1.18799833]
["bitfinex","BTCUSD",1673562783728,0.00130211,18806.0,18805.0,1.18799833]
["bitfinex","BTCUSD",1673562784212,0.00730211,18806.0,18805.0,1.29899833]
["bitfinex","BTCUSD",1673562784462,0.00730211,18806.0,18805.0,1.20178568]
["bitfinex","BTCUSD",1673562784739,0.00730211,18806.0,18805.0,1.60000902]
["bitfinex","BTCUSD",1673562784977,0.006,18806.0,18805.0,1.60000902]
["bitfinex","BTCUSD",1673562785219,0.00730297,18806.0,18805.0,1.60000902]
["bitfinex","BTCUSD",1673562785448,0.00130297,18806.0,18805.0,1.09078568]
["bitfinex","BTCUSD",1673562786178,0.00130297,18806.0,18805.0,1.48900902]
["bitfinex","BTCUSD",1673562786419,0.00730297,18806.0,18805.0,1.20178568]
["bitfinex","BTCUSD",1673562786656,0.00730297,18806.0,18805.0,1.60000902]
["bitfinex","BTCUSD",1673562787171,0.00730297,18806.0,18805.0,1.28143034]
["bitfinex","BTCUSD",1673562787404,0.0073026,18806.0,18805.0,1.28143034]
["bitfinex","BTCUSD",1673562789323,0.0073026,18806.0,18805.0,1.54730034]
["bitfinex","BTCUSD",1673562789579,0.00729821,18806.0,18805.0,1.54730034]
["bitfinex","BTCUSD",1673562789816,0.00729821,18806.0,18805.0,1.54230034]
["bitfinex","BTCUSD",1673562791512,0.30728792,18812.0,18805.0,1.54230034]
["bitfinex","BTCUSD",1673562791744,0.51759286,18812.0,18807.0,0.15913442]
["bitfinex","BTCUSD",1673562792021,0.30728792,18812.0,18808.0,0.51985451]
["bitfinex","BTCUSD",1673562792286,0.14908712,18812.0,18809.0,0.19420851]
["bitfinex","BTCUSD",1673562793034,0.15608712,18812.0,18809.0,0.19420851]
["bitfinex","BTCUSD",1673562793298,0.14908712,18812.0,18808.0,0.3]
["bitfinex","BTCUSD",1673562793554,0.37339206,18812.0,18809.0,0.001]
["bitfinex","BTCUSD",1673562793800,0.16308712,18812.0,18809.0,0.001]
["bitfinex","BTCUSD",1673562794050,0.00130318,18811.0,18809.0,0.001]
["bitfinex","BTCUSD",1673562794293,0.00130318,18811.0,18808.0,0.3]
["bitfinex","BTCUSD",1673562794534,0.00130318,18811.0,18809.0,0.330704]
["bitfinex","BTCUSD",1673562794774,0.00130318,18811.0,18810.0,0.239061]
["bitfinex","BTCUSD",1673562795245,0.00130318,18811.0,18808.0,0.3]
["bitfinex","BTCUSD",1673562795483,0.00130318,18811.0,18808.0,0.361]
["bitfinex","BTCUSD",1673562795719,0.00130318,18811.0,18809.0,0.330704]
["bitfinex","BTCUSD",1673562795993,0.00130318,18811.0,18808.0,0.3]
["bitfinex","BTCUSD",1673562796243,0.00130318,18811.0,18807.0,0.04898986]
["bitfinex","BTCUSD",1673562796484,0.21760661,18811.0,18808.0,0.704544]
["bitfinex","BTCUSD",1673562796715,0.00730167,18811.0,18809.0,0.239093]
["bitfinex","BTCUSD",1673562796956,0.00730167,18811.0,18810.0,0.330667]
["bitfinex","BTCUSD",1673562797176,0.00730167,18811.0,18808.0,0.37384]
["bitfinex","BTCUSD",1673562797427,0.00730167,18811.0,18809.0,0.3]
["bitfinex","BTCUSD",1673562797681,0.10730167,18811.0,18808.0,0.37384]
["bitfinex","BTCUSD",1673562798169,0.10730167,18811.0,18809.0,0.330704]
["bitfinex","BTCUSD",1673562798405,0.10130167,18811.0,18810.0,0.239061]
["bitfinex","BTCUSD",1673562798654,0.00130134,18810.0,18808.0,0.26584]
["bitfinex","BTCUSD",1673562798886,0.00130134,18810.0,18809.0,0.3]
["bitfinex","BTCUSD",1673562799155,0.00130134,18810.0,18809.0,0.330704]
["bitfinex","BTCUSD",1673562799401,0.00130134,18810.0,18809.0,0.630704]
["bitfinex","BTCUSD",1673562799879,0.00130134,18810.0,18809.0,0.330704]
["bitfinex","BTCUSD",1673562800125,0.00630134,18810.0,18809.0,0.061]
["bitfinex","BTCUSD",1673562800363,0.00630134,18810.0,18809.0,0.391704]
["bitfinex","BTCUSD",1673562800857,0.005,18810.0,18809.0,0.291704]
["bitfinex","BTCUSD",1673562801113,0.00629983,18810.0,18807.0,0.34898986]
["bitfinex","BTCUSD",1673562801368,0.21660477,18810.0,18807.0,0.34898986]
["bitfinex","BTCUSD",1673562801618,0.21660477,18810.0,18808.0,0.330698]
["bitfinex","BTCUSD",1673562801898,0.00129983,18810.0,18809.0,0.330698]
["bitfinex","BTCUSD",1673562802138,0.01429983,18810.0,18807.0,0.55896128]
["bitfinex","BTCUSD",1673562802407,0.00129983,18810.0,18807.0,0.50796128]
["bitfinex","BTCUSD",1673562802653,0.01229983,18810.0,18808.0,0.381698]
["bitfinex","BTCUSD",1673562802898,0.00129983,18810.0,18809.0,0.200102]
["bitfinex","BTCUSD",1673562803144,0.013,18810.0,18809.0,0.19879969]
["bitfinex","BTCUSD",1673562803384,0.2411,18811.0,18807.0,0.50796128]
["bitfinex","BTCUSD",1673562803633,0.45140494,18811.0,18807.0,0.70216979]
["bitfinex","BTCUSD",1673562803889,0.44040494,18811.0,18808.0,0.330698]
["bitfinex","BTCUSD",1673562804138,0.2301,18811.0,18809.0,0.198798]
["bitfinex","BTCUSD",1673562804387,0.011,18810.0,18808.0,0.051]
["bitfinex","BTCUSD",1673562804635,0.04735002,18811.0,18807.0,0.20796128]
["bitfinex","BTCUSD",1673562804895,0.26865496,18811.0,18808.0,0.381698]
["bitfinex","BTCUSD",1673562805143,0.04735002,18811.0,18809.0,0.198798]
["bitfinex","BTCUSD",1673562805432,0.011,18810.0,18808.0,0.051]
["bitfinex","BTCUSD",1673562805681,0.0013007,18810.0,18807.0,0.20796128]
["bitfinex","BTCUSD",1673562805937,0.21160564,18810.0,18808.0,0.381698]
["bitfinex","BTCUSD",1673562806176,0.0013007,18810.0,18809.0,0.198799]
["bitfinex","BTCUSD",1673562806423,0.0013007,18810.0,18807.0,0.20796128]
["bitfinex","BTCUSD",1673562806672,0.21160564,18810.0,18807.0,0.04898986]
["bitfinex","BTCUSD",1673562806921,0.0013007,18810.0,18808.0,0.330698]
["bitfinex","BTCUSD",1673562807419,0.0013007,18810.0,18809.0,0.330698]
["bitfinex","BTCUSD",1673562807663,0.00130071,18810.0,18807.0,0.20796128]
["bitfinex","BTCUSD",1673562807917,0.01530071,18810.0,18808.0,0.330698]
["bitfinex","BTCUSD",1673562808173,0.00130071,18810.0,18809.0,0.198799]
["bitfinex","BTCUSD",1673562808421,0.01330071,18810.0,18808.0,0.042]
["bitfinex","BTCUSD",1673562808659,0.00130071,18810.0,18807.0,0.04898986]
["bitfinex","BTCUSD",1673562808906,0.00130071,18810.0,18808.0,0.330698]
["bitfinex","BTCUSD",1673562809152,0.01530071,18810.0,18807.0,0.44878328]
["bitfinex","BTCUSD",1673562809394,0.01530071,18810.0,18808.0,0.330696]
["bitfinex","BTCUSD",1673562809657,0.01530071,18810.0,18809.0,0.198801]
["bitfinex","BTCUSD",1673562810163,0.014,18810.0,18809.0,0.19749871]
["bitfinex","BTCUSD",1673562810410,0.014,18810.0,18807.0,0.48866291]
["bitfinex","BTCUSD",1673562810653,0.04735002,18811.0,18808.0,0.330698]
["bitfinex","BTCUSD",1673562810900,0.005,18810.0,18809.0,0.231497]
["bitfinex","BTCUSD",1673562811410,0.005,18810.0,18809.0,0.531497]
["bitfinex","BTCUSD",1673562811668,0.14868712,18812.0,18809.0,0.497497]
["bitfinex","BTCUSD",1673562811921,0.012,18811.0,18810.0,0.33066]
["bitfinex","BTCUSD",1673562812165,0.14868712,18812.0,18810.0,0.33066]
["bitfinex","BTCUSD",1673562812403,0.14868712,18812.0,18809.0,0.334]
["bitfinex","BTCUSD",1673562812641,0.14868712,18812.0,18809.0,0.3]
["bitfinex","BTCUSD",1673562812921,0.14868712,18812.0,18808.0,0.45897142]
["bitfinex","BTCUSD",1673562813154,0.35899206,18812.0,18808.0,0.15897142]
["bitfinex","BTCUSD",1673562813625,0.35899206,18812.0,18809.0,0.034]
["bitfinex","BTCUSD",1673562813874,0.14868712,18812.0,18808.0,0.15897142]
["bitfinex","BTCUSD",1673562814117,0.35899206,18812.0,18808.0,0.15897142]
["bitfinex","BTCUSD",1673562814360,0.37099206,18812.0,18808.0,0.39917993]
["bitfinex","BTCUSD",1673562814851,0.00130169,18810.0,18809.0,0.034]
["bitfinex","BTCUSD",1673562815135,0.00130169,18810.0,18809.0,0.330688]
["bitfinex","BTCUSD",1673562816131,0.00630169,18810.0,18809.0,0.364688]
["bitfinex","BTCUSD",1673562816920,0.00630186,18810.0,18809.0,0.364688]
["bitfinex","BTCUSD",1673562817644,0.00130186,18810.0,18809.0,0.48965942]
["bitfinex","BTCUSD",1673562817891,0.94958369,18814.0,18809.0,0.99101847]
["bitfinex","BTCUSD",1673562818135,0.006,18810.0,18809.0,0.19597142]
["bitfinex","BTCUSD",1673562818644,0.006,18810.0,18809.0,0.87457921]
["bitfinex","BTCUSD",1673562818892,0.2997008,18813.0,18809.0,0.48965942]
["bitfinex","BTCUSD",1673562819138,0.1415,18813.0,18810.0,0.19488074]
["bitfinex","BTCUSD",1673562819382,0.1415,18813.0,18809.0,0.19597142]
["bitfinex","BTCUSD",1673562819886,0.53685398,18813.0,18809.0,0.43467305]
["bitfinex","BTCUSD",1673562820109,0.53685398,18813.0,18809.0,0.39767305]
["bitfinex","BTCUSD",1673562820385,0.2997008,18813.0,18809.0,0.39767305]
["bitfinex","BTCUSD",1673562820639,0.53685398,18813.0,18809.0,0.4471524]
["bitfinex","BTCUSD",1673562820891,0.54285398,18813.0,18809.0,0.4841524]
["bitfinex","BTCUSD",1673562821135,0.3057008,18813.0,18810.0,0.15897142]
["bitfinex","BTCUSD",1673562821353,0.3057008,18813.0,18809.0,0.4841524]
["bitfinex","BTCUSD",1673562821595,0.00129782,18811.0,18810.0,0.15897142]
["bitfinex","BTCUSD",1673562822115,0.00129782,18811.0,18810.0,0.48965642]
["bitfinex","BTCUSD",1673562822867,0.00129782,18811.0,18810.0,0.49565642]
["bitfinex","BTCUSD",1673562823121,0.00129782,18811.0,18810.0,0.48965642]
["bitfinex","BTCUSD",1673562823369,0.04329782,18811.0,18810.0,0.49565642]
["bitfinex","BTCUSD",1673562823862,0.042,18811.0,18810.0,0.49565642]
["bitfinex","BTCUSD",1673562825623,0.042,18811.0,18810.0,0.79565642]
["bitfinex","BTCUSD",1673562825859,0.00129728,18812.0,18810.0,0.48965642]
["bitfinex","BTCUSD",1673562826102,0.00630126,18811.0,18810.0,0.18797142]
["bitfinex","BTCUSD",1673562826353,0.00630126,18811.0,18810.0,0.51865642]
["bitfinex","BTCUSD",1673562826860,0.00130126,18811.0,18810.0,0.48965642]
["bitfinex","BTCUSD",1673562827119,0.00130126,18811.0,18810.0,0.51865642]
["bitfinex","BTCUSD",1673562827407,0.00130126,18811.0,18810.0,0.48965642]
["bitfinex","BTCUSD",1673562827656,0.00630126,18811.0,18810.0,0.51865642]
["bitfinex","BTCUSD",1673562828357,0.00630204,18811.0,18810.0,0.51865642]
["bitfinex","BTCUSD",1673562829057,0.00630204,18811.0,18810.0,0.75735805]
["bitfinex","BTCUSD",1673562830575,0.00629682,18811.0,18810.0,0.75735805]
["bitfinex","BTCUSD",1673562830821,0.24685314,18813.0,18810.0,0.75735805]
["bitfinex","BTCUSD",1673562831112,0.24685314,18813.0,18811.0,0.194853]
["bitfinex","BTCUSD",1673562831340,0.24685314,18813.0,18812.0,0.330645]
["bitfinex","BTCUSD",1673562831341,0.1407,18813.0,18812.0,0.330645]
["bitfinex","BTCUSD",1673562831581,0.1407,18813.0,18810.0,0.91730094]
["bitfinex","BTCUSD",1673562831827,0.24488289,18814.0,18811.0,0.15897142]
["bitfinex","BTCUSD",1673562832070,0.24488289,18814.0,18811.0,0.20135905]
["bitfinex","BTCUSD",1673562832337,0.00772971,18814.0,18811.0,0.15897142]
["bitfinex","BTCUSD",1673562832565,0.00772971,18814.0,18811.0,0.39767305]
["bitfinex","BTCUSD",1673562832802,0.05530235,18813.0,18812.0,0.336685]
["bitfinex","BTCUSD",1673562833057,0.00130235,18813.0,18812.0,0.330685]
["bitfinex","BTCUSD",1673562833553,0.00130235,18813.0,18812.0,0.33158617]
["bitfinex","BTCUSD",1673562834293,0.00130235,18813.0,18812.0,0.63158617]
["bitfinex","BTCUSD",1673562834531,0.00130235,18813.0,18812.0,0.79055759]
["bitfinex","BTCUSD",1673562834767,0.05530235,18813.0,18812.0,0.63758617]
["bitfinex","BTCUSD",1673562835003,0.00130235,18813.0,18812.0,0.33158617]
["bitfinex","BTCUSD",1673562835260,0.00429645,18813.0,18812.0,0.35258617]
["bitfinex","BTCUSD",1673562835676,0.00429645,18813.0,18812.0,0.65258617]
["bitfinex","BTCUSD",1673562836520,0.00429645,18813.0,18812.0,0.35258617]
["bitfinex","BTCUSD",1673562836765,0.00429645,18813.0,18812.0,0.65258617]
["bitfinex","BTCUSD",1673562837014,0.00429645,18813.0,18812.0,0.81155759]
["bitfinex","BTCUSD",1673562837512,0.00429796,18813.0,18812.0,0.81155759]
["bitfinex","BTCUSD",1673562837987,0.00429796,18813.0,18812.0,0.65258617]
["bitfinex","BTCUSD",1673562838738,0.00429796,18813.0,18812.0,1.07732759]
["bitfinex","BTCUSD",1673562839209,0.00429796,18813.0,18812.0,1.31602922]
["bitfinex","BTCUSD",1673562839679,0.00429921,18813.0,18812.0,1.31602922]
["bitfinex","BTCUSD",1673562840645,0.00929921,18813.0,18812.0,1.38902922]
["bitfinex","BTCUSD",1673562840888,0.00129921,18813.0,18812.0,1.29502922]
["bitfinex","BTCUSD",1673562841369,0.00929921,18813.0,18812.0,1.38902922]
["bitfinex","BTCUSD",1673562841875,0.00929927,18813.0,18812.0,1.38902922]
["bitfinex","BTCUSD",1673562843632,0.00129927,18813.0,18812.0,1.29502922]
["bitfinex","BTCUSD",1673562843875,0.008,18813.0,18812.0,1.05834422]
["bitfinex","BTCUSD",1673562844098,0.008,18813.0,18812.0,0.96434422]
["bitfinex","BTCUSD",1673562844333,0.016,18813.0,18812.0,0.88455759]
["bitfinex","BTCUSD",1673562844572,0.00129747,18815.0,18812.0,0.79055759]
["bitfinex","BTCUSD",1673562844818,0.008,18813.0,18812.0,0.75523164]
["bitfinex","BTCUSD",1673562845088,0.00129747,18815.0,18812.0,0.69857422]
["bitfinex","BTCUSD",1673562845368,0.008,18813.0,18812.0,0.99393327]
["bitfinex","BTCUSD",1673562845603,0.00129747,18815.0,18813.0,0.330685]
["bitfinex","BTCUSD",1673562845834,0.00129747,18815.0,18814.0,0.194759]
["bitfinex","BTCUSD",1673562846410,0.00129747,18815.0,18814.0,0.330685]
["bitfinex","BTCUSD",1673562846573,0.00129789,18816.0,18815.0,0.19473]
["bitfinex","BTCUSD",1673562846812,0.00129789,18816.0,18813.0,0.3]
["bitfinex","BTCUSD",1673562847058,0.007,18815.0,18814.0,0.412685]
["bitfinex","BTCUSD",1673562847303,0.00129789,18816.0,18815.0,0.194728]
["bitfinex","BTCUSD",1673562847537,0.007,18815.0,18814.0,0.082]
["bitfinex","BTCUSD",1673562848039,0.007,18815.0,18814.0,0.412685]
["bitfinex","BTCUSD",1673562848289,0.007,18815.0,18814.0,1.40995547]
["bitfinex","BTCUSD",1673562848531,0.007,18815.0,18814.0,1.88365933]
["bitfinex","BTCUSD",1673562848775,0.00830085,18815.0,18814.0,2.55550871]
["bitfinex","BTCUSD",1673562849254,0.00830085,18815.0,18814.0,2.31680708]
["bitfinex","BTCUSD",1673562849509,0.00698942,18819.0,18815.0,0.194728]
["bitfinex","BTCUSD",1673562849733,0.00698942,18819.0,18817.0,0.1403]
["bitfinex","BTCUSD",1673562849970,0.00698942,18819.0,18818.0,0.194695]
["bitfinex","BTCUSD",1673562850226,0.00698942,18819.0,18818.0,0.494695]
["bitfinex","BTCUSD",1673562850739,0.01398942,18819.0,18818.0,0.494695]
["bitfinex","BTCUSD",1673562850983,0.00698942,18819.0,18818.0,0.494695]
["bitfinex","BTCUSD",1673562851200,0.05728939,18819.0,18818.0,0.505695]
["bitfinex","BTCUSD",1673562852221,0.05728939,18819.0,18818.0,0.771375]
["bitfinex","BTCUSD",1673562852459,0.05728939,18819.0,18818.0,0.912875]
["bitfinex","BTCUSD",1673562852991,0.05728939,18819.0,18818.0,0.962875]
["bitfinex","BTCUSD",1673562853515,0.05728589,18819.0,18818.0,0.962875]
["bitfinex","BTCUSD",1673562853731,0.00828589,18819.0,18818.0,0.951875]
["bitfinex","BTCUSD",1673562853987,0.01328589,18819.0,18818.0,1.47127364]
["bitfinex","BTCUSD",1673562854248,0.00828589,18819.0,18818.0,0.951875]
["bitfinex","BTCUSD",1673562854492,0.01328589,18819.0,18818.0,1.073875]
["bitfinex","BTCUSD",1673562854719,0.00828589,18819.0,18818.0,0.951875]
["bitfinex","BTCUSD",1673562854957,0.01328589,18819.0,18818.0,1.073875]
["bitfinex","BTCUSD",1673562855204,0.00828589,18819.0,18818.0,0.951875]
["bitfinex","BTCUSD",1673562855456,0.01328589,18819.0,18818.0,1.073875]
["bitfinex","BTCUSD",1673562855696,0.01329044,18819.0,18818.0,1.073875]
["bitfinex","BTCUSD",1673562856662,0.06576111,18825.0,18819.0,0.05]
["bitfinex","BTCUSD",1673562856918,0.06576111,18825.0,18820.0,0.53192905]
["bitfinex","BTCUSD",1673562857156,0.89568926,18826.0,18822.0,0.194641]
["bitfinex","BTCUSD",1673562857362,0.44508926,18826.0,18823.0,0.20135905]
["bitfinex","BTCUSD",1673562857920,0.00130274,18824.0,18823.0,0.20135905]
["bitfinex","BTCUSD",1673562858160,0.00130274,18824.0,18822.0,0.09778379]
["bitfinex","BTCUSD",1673562858419,0.00130274,18824.0,18823.0,0.005]
["bitfinex","BTCUSD",1673562858665,0.00130274,18824.0,18822.0,0.04278379]
["bitfinex","BTCUSD",1673562859160,0.05630274,18824.0,18823.0,0.005]
["bitfinex","BTCUSD",1673562860095,0.00129744,18824.0,18822.0,0.04478379]
["bitfinex","BTCUSD",1673562860350,0.00129744,18824.0,18822.0,0.04278379]
["bitfinex","BTCUSD",1673562861293,0.00129744,18824.0,18822.0,0.04478379]
["bitfinex","BTCUSD",1673562862508,0.00130095,18824.0,18822.0,0.04478379]
["bitfinex","BTCUSD",1673562863255,0.00130095,18824.0,18822.0,0.002]
["bitfinex","BTCUSD",1673562864698,0.00130037,18824.0,18822.0,0.002]
["bitfinex","BTCUSD",1673562866843,0.1415,18825.0,18822.0,0.002]
["bitfinex","BTCUSD",1673562867083,0.00130045,18824.0,18822.0,0.002]
["bitfinex","BTCUSD",1673562867575,0.00130045,18824.0,18821.0,0.05]
["bitfinex","BTCUSD",1673562867822,0.00130045,18824.0,18822.0,0.002]
["bitfinex","BTCUSD",1673562868110,0.14240045,18824.0,18821.0,0.05]
["bitfinex","BTCUSD",1673562868353,0.330685,18823.0,18822.0,0.002]
["bitfinex","BTCUSD",1673562868601,0.380685,18823.0,18822.0,0.002]
["bitfinex","BTCUSD",1673562869370,0.38198882,18823.0,18822.0,0.002]
["bitfinex","BTCUSD",1673562869805,0.11663528,18823.0,18820.0,0.04947969]
["bitfinex","BTCUSD",1673562870043,0.330685,18822.0,18820.0,0.04947969]
["bitfinex","BTCUSD",1673562870286,0.05,18822.0,18820.0,0.04947969]
["bitfinex","BTCUSD",1673562870760,0.05,18822.0,18818.0,0.05]
["bitfinex","BTCUSD",1673562870997,0.40180494,18822.0,18818.0,0.09775261]
["bitfinex","BTCUSD",1673562871249,0.40180494,18822.0,18818.0,0.04775261]
["bitfinex","BTCUSD",1673562871498,0.05,18821.0,18818.0,0.04775261]
["bitfinex","BTCUSD",1673562871749,0.330629,18820.0,18818.0,0.04775261]
["bitfinex","BTCUSD",1673562872067,0.26030494,18821.0,18818.0,0.12175261]
["bitfinex","BTCUSD",1673562872302,0.1411,18820.0,18818.0,0.12175261]
["bitfinex","BTCUSD",1673562872547,0.330629,18819.0,18818.0,0.12175261]
["bitfinex","BTCUSD",1673562872790,0.330629,18819.0,18818.0,0.04775261]
["bitfinex","BTCUSD",1673562873032,0.330629,18819.0,18818.0,0.074]
["bitfinex","BTCUSD",1673562873292,0.380629,18819.0,18818.0,0.074]
["bitfinex","BTCUSD",1673562873812,0.330629,18818.0,18815.0,0.05007575]
["bitfinex","BTCUSD",1673562874044,0.05130096,18819.0,18818.0,0.074]
["bitfinex","BTCUSD",1673562874045,0.5962349,18819.0,18818.0,0.074]
["bitfinex","BTCUSD",1673562874277,0.38592996,18819.0,18818.0,0.074]
["bitfinex","BTCUSD",1673562874776,0.330629,18818.0,18815.0,0.04988575]
["bitfinex","BTCUSD",1673562875026,0.21030494,18818.0,18815.0,0.04988575]
["bitfinex","BTCUSD",1673562875758,0.21030494,18818.0,18815.0,0.17488575]
["bitfinex","BTCUSD",1673562875759,0.26530494,18818.0,18815.0,0.17488575]
["bitfinex","BTCUSD",1673562876002,0.00129921,18817.0,18815.0,0.17488575]
["bitfinex","BTCUSD",1673562876999,0.00129921,18817.0,18815.0,0.04988575]
["bitfinex","BTCUSD",1673562877000,0.05129921,18817.0,18815.0,0.04988575]
["bitfinex","BTCUSD",1673562877236,0.05729921,18817.0,18815.0,0.16488575]
["bitfinex","BTCUSD",1673562877480,0.05129921,18817.0,18813.0,0.05]
["bitfinex","BTCUSD",1673562877722,0.05129921,18817.0,18813.0,0.09944925]
["bitfinex","BTCUSD",1673562877723,0.26160415,18817.0,18813.0,0.09944925]
["bitfinex","BTCUSD",1673562878276,0.00129804,18815.0,18813.0,0.09944925]
["bitfinex","BTCUSD",1673562878514,0.00129804,18815.0,18814.0,0.330629]
["bitfinex","BTCUSD",1673562878755,0.00129804,18815.0,18813.0,0.09944925]
["bitfinex","BTCUSD",1673562879001,0.00129804,18815.0,18813.0,0.21444925]
["bitfinex","BTCUSD",1673562879256,0.00129804,18815.0,18813.0,0.09944925]
["bitfinex","BTCUSD",1673562879506,0.00729804,18815.0,18814.0,0.330629]
["bitfinex","BTCUSD",1673562879754,0.00729804,18815.0,18814.0,0.380629]
["bitfinex","BTCUSD",1673562880241,0.00129804,18815.0,18814.0,0.380629]
["bitfinex","BTCUSD",1673562880498,0.00729627,18815.0,18814.0,0.495629]
["bitfinex","BTCUSD",1673562881236,0.00729627,18815.0,18814.0,0.165]
["bitfinex","BTCUSD",1673562882190,0.00729627,18815.0,18814.0,0.495629]
["bitfinex","BTCUSD",1673562882908,0.1911,18818.0,18815.0,0.05]
["bitfinex","BTCUSD",1673562883160,0.1911,18818.0,18815.0,0.26030494]
["bitfinex","BTCUSD",1673562883437,0.1411,18818.0,18816.0,0.05]
["bitfinex","BTCUSD",1673562885152,0.00130315,18817.0,18815.0,0.38130494]
["bitfinex","BTCUSD",1673562885408,0.00130315,18817.0,18815.0,0.05]
["bitfinex","BTCUSD",1673562885687,0.00130315,18817.0,18816.0,0.083]
["bitfinex","BTCUSD",1673562886432,0.00130315,18817.0,18815.0,0.05]
["bitfinex","BTCUSD",1673562886673,0.00630315,18817.0,18815.0,0.171]
["bitfinex","BTCUSD",1673562886930,0.00130315,18817.0,18815.0,0.05]
["bitfinex","BTCUSD",1673562887206,0.00630315,18817.0,18816.0,0.083]
["bitfinex","BTCUSD",1673562887447,0.005,18817.0,18816.0,0.41233071]
["bitfinex","BTCUSD",1673562887665,0.005,18817.0,18816.0,0.08170171]
["bitfinex","BTCUSD",1673562888378,0.1911,18820.0,18815.0,0.05]
["bitfinex","BTCUSD",1673562888632,0.005,18817.0,18816.0,0.26030494]
["bitfinex","BTCUSD",1673562888861,0.005,18817.0,18816.0,0.05]
["bitfinex","BTCUSD",1673562889103,0.01,18817.0,18816.0,0.132]
["bitfinex","BTCUSD",1673562889339,0.1911,18820.0,18816.0,0.05]
["bitfinex","BTCUSD",1673562889574,0.00130192,18817.0,18816.0,0.26030494]
["bitfinex","BTCUSD",1673562889808,0.00130192,18817.0,18816.0,0.05]
["bitfinex","BTCUSD",1673562890081,0.00630192,18817.0,18816.0,0.132]
["bitfinex","BTCUSD",1673562890323,0.00630192,18817.0,18816.0,0.05]
["bitfinex","BTCUSD",1673562890795,0.00630192,18817.0,18816.0,0.380629]
["bitfinex","BTCUSD",1673562891306,0.00630192,18817.0,18816.0,0.390629]
["bitfinex","BTCUSD",1673562892040,0.00630342,18817.0,18816.0,0.06]
["bitfinex","BTCUSD",1673562892788,0.00630342,18817.0,18816.0,0.390629]
["bitfinex","BTCUSD",1673562893027,0.00630342,18817.0,18816.0,0.06]
["bitfinex","BTCUSD",1673562894291,0.00629735,18817.0,18816.0,0.06]
["bitfinex","BTCUSD",1673562894796,0.00629735,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673562895057,0.28789735,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673562895391,0.28789735,18817.0,18815.0,0.04927779]
["bitfinex","BTCUSD",1673562895392,0.05,18816.0,18815.0,0.04927779]
["bitfinex","BTCUSD",1673562895651,0.380629,18816.0,18812.0,0.01123552]
["bitfinex","BTCUSD",1673562895884,0.13896115,18815.0,18812.0,0.06057274]
["bitfinex","BTCUSD",1673562896114,0.330629,18814.0,18812.0,0.06057274]
["bitfinex","BTCUSD",1673562896368,0.269134,18813.0,18812.0,0.06057274]
["bitfinex","BTCUSD",1673562896638,0.05130169,18814.0,18812.0,0.01123552]
["bitfinex","BTCUSD",1673562896867,0.05130169,18814.0,18812.0,0.01104552]
["bitfinex","BTCUSD",1673562898031,0.05,18813.0,18812.0,0.01604552]
["bitfinex","BTCUSD",1673562898292,0.05,18813.0,18812.0,0.01104552]
["bitfinex","BTCUSD",1673562898555,0.05,18813.0,18812.0,0.01604552]
["bitfinex","BTCUSD",1673562898789,0.05130172,18813.0,18812.0,0.01104552]
["bitfinex","BTCUSD",1673562899034,0.11830172,18813.0,18812.0,0.01604552]
["bitfinex","BTCUSD",1673562899281,0.06830172,18813.0,18812.0,0.01604552]
["bitfinex","BTCUSD",1673562901691,0.06829965,18813.0,18812.0,0.01439452]
["bitfinex","BTCUSD",1673562903882,0.06830098,18813.0,18812.0,0.34509652]
["bitfinex","BTCUSD",1673562904352,0.06830098,18813.0,18812.0,0.69509652]
["bitfinex","BTCUSD",1673562904594,0.06830098,18813.0,18812.0,0.85405598]
["bitfinex","BTCUSD",1673562904825,0.06830098,18813.0,18812.0,0.99485598]
["bitfinex","BTCUSD",1673562905288,0.06830098,18813.0,18812.0,1.23329516]
["bitfinex","BTCUSD",1673562905766,0.06830098,18813.0,18812.0,1.49907516]
["bitfinex","BTCUSD",1673562906006,0.00130098,18813.0,18812.0,1.49407516]
["bitfinex","BTCUSD",1673562906239,0.00130091,18813.0,18812.0,1.65303461]
["bitfinex","BTCUSD",1673562906468,0.00130091,18813.0,18812.0,1.66529912]
["bitfinex","BTCUSD",1673562906705,0.00130091,18813.0,18812.0,1.80679912]
["bitfinex","BTCUSD",1673562906940,0.00730091,18813.0,18812.0,2.25607885]
["bitfinex","BTCUSD",1673562907449,0.00730091,18813.0,18812.0,1.85868021]
["bitfinex","BTCUSD",1673562907925,0.00885632,18823.0,18813.0,0.0073]
["bitfinex","BTCUSD",1673562908160,0.00885632,18823.0,18818.0,0.1414]
["bitfinex","BTCUSD",1673562908398,0.00885632,18823.0,18819.0,0.59100694]
["bitfinex","BTCUSD",1673562908629,0.00885632,18823.0,18820.0,0.89100694]
["bitfinex","BTCUSD",1673562908857,0.00885632,18823.0,18821.0,0.54100694]
["bitfinex","BTCUSD",1673562909093,0.16418453,18825.0,18822.0,0.330702]
["bitfinex","BTCUSD",1673562909368,0.21418453,18825.0,18823.0,0.54100694]
["bitfinex","BTCUSD",1673562909611,0.05,18824.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673562909838,0.05,18824.0,18821.0,0.04837796]
["bitfinex","BTCUSD",1673562910100,0.05600428,18825.0,18821.0,0.04837796]
["bitfinex","BTCUSD",1673562910335,0.00798926,18826.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673562910585,0.00798926,18826.0,18823.0,0.54100694]
["bitfinex","BTCUSD",1673562910833,0.00798926,18826.0,18824.0,0.37940343]
["bitfinex","BTCUSD",1673562911076,0.00798926,18826.0,18824.0,0.25900637]
["bitfinex","BTCUSD",1673562911555,0.00798926,18826.0,18824.0,0.04870143]
["bitfinex","BTCUSD",1673562912513,0.00798926,18826.0,18825.0,0.330702]
["bitfinex","BTCUSD",1673562912754,0.00798926,18826.0,18824.0,0.04870143]
["bitfinex","BTCUSD",1673562912983,0.00928537,18826.0,18825.0,0.330702]
["bitfinex","BTCUSD",1673562913216,0.00928537,18826.0,18825.0,0.380702]
["bitfinex","BTCUSD",1673562913681,0.00928537,18826.0,18825.0,0.390702]
["bitfinex","BTCUSD",1673562914713,0.00928537,18826.0,18825.0,0.690702]
["bitfinex","BTCUSD",1673562915203,0.00928537,18826.0,18825.0,1.7650747]
["bitfinex","BTCUSD",1673562915441,0.10747206,18830.0,18826.0,0.3689]
["bitfinex","BTCUSD",1673562915694,0.10747206,18830.0,18828.0,0.1403]
["bitfinex","BTCUSD",1673562915920,0.10747206,18830.0,18829.0,0.330702]
["bitfinex","BTCUSD",1673562916159,0.10747206,18830.0,18829.0,0.380702]
["bitfinex","BTCUSD",1673562916426,0.10747206,18830.0,18829.0,1.3484347]
["bitfinex","BTCUSD",1673562916664,0.10747206,18830.0,18829.0,1.6139747]
["bitfinex","BTCUSD",1673562916910,0.10747206,18830.0,18829.0,1.087742]
["bitfinex","BTCUSD",1673562917143,0.10747206,18830.0,18829.0,0.962202]
["bitfinex","BTCUSD",1673562917377,0.10747206,18830.0,18829.0,1.64410352]
["bitfinex","BTCUSD",1673562917630,0.10877431,18830.0,18829.0,1.78477534]
["bitfinex","BTCUSD",1673562917879,0.10877431,18830.0,18829.0,1.92574511]
["bitfinex","BTCUSD",1673562918109,0.10877431,18830.0,18829.0,1.73774511]
["bitfinex","BTCUSD",1673562918589,0.10877431,18830.0,18829.0,1.3009347]
["bitfinex","BTCUSD",1673562918813,0.10877431,18830.0,18829.0,1.4409347]
["bitfinex","BTCUSD",1673562919045,0.10877431,18830.0,18829.0,1.3009347]
["bitfinex","BTCUSD",1673562919302,0.10877431,18830.0,18829.0,1.3009947]
["bitfinex","BTCUSD",1673562919533,0.10877431,18830.0,18829.0,0.914762]
["bitfinex","BTCUSD",1673562919765,0.10876878,18830.0,18829.0,0.914762]
["bitfinex","BTCUSD",1673562921748,0.10876878,18830.0,18829.0,0.820762]
["bitfinex","BTCUSD",1673562922001,0.10876878,18830.0,18829.0,0.470762]
["bitfinex","BTCUSD",1673562922237,0.10877004,18830.0,18829.0,0.14006]
["bitfinex","BTCUSD",1673562922488,0.00439299,18830.0,18829.0,0.14006]
["bitfinex","BTCUSD",1673562923297,0.00439299,18830.0,18829.0,6e-05]
["bitfinex","BTCUSD",1673562923542,0.33609499,18830.0,18829.0,0.14006]
["bitfinex","BTCUSD",1673562923788,0.00439299,18830.0,18829.0,6e-05]
["bitfinex","BTCUSD",1673562924041,0.01339299,18830.0,18829.0,0.00506]
["bitfinex","BTCUSD",1673562924534,0.01339543,18830.0,18829.0,0.00506]
["bitfinex","BTCUSD",1673562925273,0.01339543,18830.0,18827.0,0.05]
["bitfinex","BTCUSD",1673562925528,0.01339543,18830.0,18827.0,0.31556]
["bitfinex","BTCUSD",1673562925733,0.01339543,18830.0,18828.0,0.680702]
["bitfinex","BTCUSD",1673562926020,0.01339543,18830.0,18829.0,0.380702]
["bitfinex","BTCUSD",1673562926248,0.00439543,18830.0,18829.0,0.380702]
["bitfinex","BTCUSD",1673562926756,0.00425862,18830.0,18829.0,0.05]
["bitfinex","BTCUSD",1673562927247,0.01925862,18830.0,18829.0,0.05]
["bitfinex","BTCUSD",1673562927773,0.00245862,18830.0,18829.0,0.05]
["bitfinex","BTCUSD",1673562928028,0.00245862,18830.0,18829.0,0.380702]
["bitfinex","BTCUSD",1673562928266,0.00923011,18831.0,18829.0,0.380702]
["bitfinex","BTCUSD",1673562928535,0.002,18830.0,18829.0,0.054]
["bitfinex","BTCUSD",1673562928782,0.002,18830.0,18829.0,0.004]
["bitfinex","BTCUSD",1673562929068,0.00129954,18830.0,18828.0,0.05]
["bitfinex","BTCUSD",1673562929565,0.00129954,18830.0,18829.0,0.330702]
["bitfinex","BTCUSD",1673562930063,0.00329954,18830.0,18829.0,0.004]
["bitfinex","BTCUSD",1673562930576,0.008,18828.0,18826.0,0.00114446]
["bitfinex","BTCUSD",1673562930815,0.008,18828.0,18826.0,0.00095446]
["bitfinex","BTCUSD",1673562931311,0.00929729,18828.0,18825.0,0.05]
["bitfinex","BTCUSD",1673562931566,0.00929729,18828.0,18824.0,0.04965991]
["bitfinex","BTCUSD",1673562931822,0.00929729,18828.0,18826.0,0.117]
["bitfinex","BTCUSD",1673562932076,0.00929729,18828.0,18824.0,0.04965991]
["bitfinex","BTCUSD",1673562932337,0.00929729,18828.0,18825.0,0.14]
["bitfinex","BTCUSD",1673562932599,0.05929729,18828.0,18824.0,0.04965991]
["bitfinex","BTCUSD",1673562932847,0.00929729,18828.0,18824.0,0.39996485]
["bitfinex","BTCUSD",1673562933097,0.00929729,18828.0,18825.0,0.26030494]
["bitfinex","BTCUSD",1673562933357,0.00929729,18828.0,18826.0,1.63282964]
["bitfinex","BTCUSD",1673562933597,0.008,18828.0,18827.0,0.330702]
["bitfinex","BTCUSD",1673562933840,0.008,18828.0,18827.0,0.630702]
["bitfinex","BTCUSD",1673562934083,0.008,18828.0,18827.0,0.680702]
["bitfinex","BTCUSD",1673562935106,0.008,18828.0,18827.0,0.724702]
["bitfinex","BTCUSD",1673562935872,0.88717563,18834.0,18828.0,0.05]
["bitfinex","BTCUSD",1673562936119,0.05,18833.0,18829.0,0.54100694]
["bitfinex","BTCUSD",1673562936364,0.05,18833.0,18830.0,0.21030494]
["bitfinex","BTCUSD",1673562937357,0.05,18833.0,18829.0,0.31555]
["bitfinex","BTCUSD",1673562937619,0.056,18833.0,18830.0,0.009]
["bitfinex","BTCUSD",1673562938107,0.00130146,18831.0,18830.0,0.009]
["bitfinex","BTCUSD",1673562938351,0.00130146,18831.0,18829.0,0.31555]
["bitfinex","BTCUSD",1673562938591,0.00130146,18831.0,18829.0,0.26955]
["bitfinex","BTCUSD",1673562938850,0.00130146,18831.0,18830.0,0.330702]
["bitfinex","BTCUSD",1673562939838,0.00130146,18831.0,18830.0,0.339702]
["bitfinex","BTCUSD",1673562940092,0.00130146,18831.0,18830.0,0.330702]
["bitfinex","BTCUSD",1673562940336,0.00730091,18831.0,18830.0,0.339702]
["bitfinex","BTCUSD",1673562941083,0.00730091,18831.0,18830.0,0.639702]
["bitfinex","BTCUSD",1673562941325,0.00730091,18831.0,18830.0,0.634702]
["bitfinex","BTCUSD",1673562942310,0.00730091,18831.0,18830.0,1.1609347]
["bitfinex","BTCUSD",1673562942570,0.00730226,18831.0,18830.0,1.1609347]
["bitfinex","BTCUSD",1673562942815,0.00730226,18831.0,18830.0,1.2109347]
["bitfinex","BTCUSD",1673562943569,0.00730226,18831.0,18830.0,1.4764247]
["bitfinex","BTCUSD",1673562943815,0.00730226,18831.0,18830.0,0.684702]
["bitfinex","BTCUSD",1673562944812,0.00730242,18831.0,18830.0,0.384702]
["bitfinex","BTCUSD",1673562947040,0.00730069,18831.0,18830.0,0.384702]
["bitfinex","BTCUSD",1673562947525,0.00730069,18831.0,18830.0,0.684702]
["bitfinex","BTCUSD",1673562947825,0.15818025,18833.0,18831.0,0.34269931]
["bitfinex","BTCUSD",1673562948069,0.15818025,18832.0,18831.0,0.34269931]
["bitfinex","BTCUSD",1673562948314,0.39515174,18833.0,18831.0,0.67320331]
["bitfinex","BTCUSD",1673562948558,0.39515174,18833.0,18832.0,0.330504]
["bitfinex","BTCUSD",1673562948815,0.39515174,18833.0,18832.0,0.05]
["bitfinex","BTCUSD",1673562948816,0.2465565,18833.0,18832.0,0.05]
["bitfinex","BTCUSD",1673562949067,0.15818025,18833.0,18832.0,0.05]
["bitfinex","BTCUSD",1673562949316,0.15948228,18833.0,18832.0,0.05]
["bitfinex","BTCUSD",1673562949564,0.20148228,18833.0,18831.0,0.35369931]
["bitfinex","BTCUSD",1673562949805,0.15948228,18833.0,18831.0,0.34269931]
["bitfinex","BTCUSD",1673562950052,0.35827153,18833.0,18832.0,0.011]
["bitfinex","BTCUSD",1673562950310,0.20061095,18833.0,18832.0,0.061]
["bitfinex","BTCUSD",1673562950828,0.19368935,18834.0,18832.0,0.05]
["bitfinex","BTCUSD",1673562951039,0.042,18833.0,18832.0,0.05]
["bitfinex","BTCUSD",1673562951554,0.04329773,18833.0,18832.0,0.05]
["bitfinex","BTCUSD",1673562952314,0.09029773,18833.0,18832.0,0.061]
["bitfinex","BTCUSD",1673562953065,0.09029773,18833.0,18832.0,0.011]
["bitfinex","BTCUSD",1673562953804,0.14029773,18833.0,18832.0,0.011]
["bitfinex","BTCUSD",1673562954073,0.14029849,18833.0,18832.0,0.011]
["bitfinex","BTCUSD",1673562954284,1.31929494,18833.0,18832.0,0.011]
["bitfinex","BTCUSD",1673562954574,1.64979894,18833.0,18832.0,0.011]
["bitfinex","BTCUSD",1673562954814,1.59358494,18833.0,18832.0,0.011]
["bitfinex","BTCUSD",1673562955069,1.25483706,18833.0,18832.0,0.011]
["bitfinex","BTCUSD",1673562955311,1.25483706,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562955560,1.20483706,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562955803,1.27041147,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562956293,1.27041167,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562957772,1.60091567,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562958033,1.60092122,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562958280,1.60094745,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562958519,1.2704472,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562958763,1.6009512,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562959554,1.58735741,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562959793,1.6009512,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562960044,1.8616424,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562960597,1.5447372,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562960849,1.54473705,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562961101,1.54476284,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562961349,1.60097684,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562961598,1.58738017,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562961850,1.7166316,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562962099,1.3861276,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562962328,1.7166316,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562962612,1.0448496,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562962859,0.39732584,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562963113,0.28891448,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562963633,0.4473105,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562963892,0.20970299,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562964134,0.4473173,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562964895,0.20970299,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562965101,0.4473173,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562965382,0.44731343,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562965628,0.20969912,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673562965882,0.20969912,18833.0,18829.0,0.0499196]
["bitfinex","BTCUSD",1673562966127,0.0012963,18833.0,18830.0,0.05]
["bitfinex","BTCUSD",1673562966372,0.0012963,18833.0,18830.0,0.35]
["bitfinex","BTCUSD",1673562966623,0.0012963,18833.0,18831.0,0.380504]
["bitfinex","BTCUSD",1673562966885,0.0012963,18833.0,18832.0,0.330504]
["bitfinex","BTCUSD",1673562967373,0.0012963,18833.0,18832.0,0.896004]
["bitfinex","BTCUSD",1673562967629,0.00129733,18834.0,18832.0,0.946004]
["bitfinex","BTCUSD",1673562967886,0.00129733,18834.0,18833.0,0.380504]
["bitfinex","BTCUSD",1673562968376,0.00129733,18834.0,18833.0,0.05]
["bitfinex","BTCUSD",1673562968618,0.00129733,18834.0,18833.0,0.380504]
["bitfinex","BTCUSD",1673562968861,0.00129733,18834.0,18833.0,0.680504]
["bitfinex","BTCUSD",1673562969115,0.00129733,18834.0,18833.0,0.796504]
["bitfinex","BTCUSD",1673562969382,0.00129733,18834.0,18833.0,0.680504]
["bitfinex","BTCUSD",1673562969627,0.00129733,18834.0,18833.0,0.796504]
["bitfinex","BTCUSD",1673562969875,0.00130258,18835.0,18834.0,0.05]
["bitfinex","BTCUSD",1673562970122,0.00130258,18835.0,18834.0,0.380504]
["bitfinex","BTCUSD",1673562970620,0.00130258,18835.0,18834.0,0.680504]
["bitfinex","BTCUSD",1673562971127,0.00130258,18835.0,18834.0,0.724504]
["bitfinex","BTCUSD",1673562972125,0.00129749,18835.0,18834.0,0.724504]
["bitfinex","BTCUSD",1673562972618,0.00129749,18835.0,18834.0,0.88330698]
["bitfinex","BTCUSD",1673562972874,0.00129749,18835.0,18834.0,0.724504]
["bitfinex","BTCUSD",1673562973636,0.00129749,18835.0,18834.0,0.989984]
["bitfinex","BTCUSD",1673562974379,0.00130341,18835.0,18834.0,0.989984]
["bitfinex","BTCUSD",1673562974868,0.2735814,18838.0,18835.0,0.05]
["bitfinex","BTCUSD",1673562975114,0.3235814,18838.0,18835.0,0.26030494]
["bitfinex","BTCUSD",1673562975360,0.05,18838.0,18835.0,0.21030494]
["bitfinex","BTCUSD",1673562975613,0.05,18838.0,18835.0,0.26030494]
["bitfinex","BTCUSD",1673562975861,0.01222574,18839.0,18835.0,0.7650952]
["bitfinex","BTCUSD",1673562976108,0.01222574,18839.0,18837.0,0.05]
["bitfinex","BTCUSD",1673562976352,0.01222574,18839.0,18838.0,0.330504]
["bitfinex","BTCUSD",1673562976606,0.01222574,18839.0,18838.0,0.32920588]
["bitfinex","BTCUSD",1673562976864,0.01222574,18839.0,18838.0,0.330434]
["bitfinex","BTCUSD",1673562977109,0.01222574,18839.0,18838.0,0.630434]
["bitfinex","BTCUSD",1673562977368,0.01222574,18839.0,18838.0,0.689434]
["bitfinex","BTCUSD",1673562977627,0.01222574,18839.0,18838.0,0.680434]
["bitfinex","BTCUSD",1673562977872,0.01222574,18839.0,18838.0,0.688434]
["bitfinex","BTCUSD",1673562978370,0.01222574,18839.0,18838.0,0.388434]
["bitfinex","BTCUSD",1673562978876,0.01352306,18839.0,18838.0,0.388434]
["bitfinex","BTCUSD",1673562980092,0.01352306,18839.0,18838.0,0.688434]
["bitfinex","BTCUSD",1673562980604,0.01352306,18839.0,18838.0,0.688494]
["bitfinex","BTCUSD",1673562981334,0.01352652,18839.0,18838.0,0.688494]
["bitfinex","BTCUSD",1673562981825,0.01352652,18839.0,18838.0,0.680494]
["bitfinex","BTCUSD",1673562982105,0.01352652,18839.0,18838.0,0.796494]
["bitfinex","BTCUSD",1673562982358,0.01352652,18839.0,18838.0,0.680494]
["bitfinex","BTCUSD",1673562983370,0.01352652,18839.0,18838.0,0.796494]
["bitfinex","BTCUSD",1673562983610,0.01352231,18839.0,18838.0,0.796494]
["bitfinex","BTCUSD",1673562984101,0.01352231,18839.0,18838.0,1.14248128]
["bitfinex","BTCUSD",1673562985310,0.01352231,18839.0,18838.0,1.40788128]
["bitfinex","BTCUSD",1673562985834,0.01352702,18839.0,18838.0,1.59508128]
["bitfinex","BTCUSD",1673562986074,0.01352702,18839.0,18838.0,2.12131398]
["bitfinex","BTCUSD",1673562986567,0.01352702,18839.0,18838.0,2.12125398]
["bitfinex","BTCUSD",1673562987557,2.702e-05,18839.0,18838.0,2.48060289]
["bitfinex","BTCUSD",1673562987805,2.702e-05,18839.0,18838.0,2.57460289]
["bitfinex","BTCUSD",1673562988053,1.24579662,18848.0,18839.0,0.05]
["bitfinex","BTCUSD",1673562988295,0.05,18847.0,18842.0,0.094]
["bitfinex","BTCUSD",1673562988557,0.4497,18848.0,18843.0,0.9355604]
["bitfinex","BTCUSD",1673562988810,0.4497,18848.0,18844.0,0.89073894]
["bitfinex","BTCUSD",1673562989058,0.20840282,18849.0,18845.0,0.54073894]
["bitfinex","BTCUSD",1673562989343,0.05,18848.0,18846.0,0.18832518]
["bitfinex","BTCUSD",1673562989583,0.330434,18847.0,18845.0,0.00098063]
["bitfinex","BTCUSD",1673562989840,0.05,18848.0,18843.0,0.35]
["bitfinex","BTCUSD",1673562990093,0.21030494,18847.0,18843.0,0.65530008]
["bitfinex","BTCUSD",1673562990337,0.05129631,18846.0,18843.0,0.0509749]
["bitfinex","BTCUSD",1673562990584,0.05129631,18846.0,18844.0,6e-05]
["bitfinex","BTCUSD",1673562990585,0.26160125,18846.0,18844.0,6e-05]
["bitfinex","BTCUSD",1673562990827,0.05129631,18846.0,18844.0,6e-05]
["bitfinex","BTCUSD",1673562992546,0.0013022,18845.0,18844.0,0.18838518]
["bitfinex","BTCUSD",1673562992759,0.0013022,18845.0,18844.0,0.04406]
["bitfinex","BTCUSD",1673562993052,0.0013022,18845.0,18844.0,0.424494]
["bitfinex","BTCUSD",1673562993332,0.0013022,18845.0,18844.0,0.724494]
["bitfinex","BTCUSD",1673562994808,0.00130194,18847.0,18845.0,0.05]
["bitfinex","BTCUSD",1673562995048,0.00130194,18847.0,18844.0,0.09406]
["bitfinex","BTCUSD",1673562995279,0.00130194,18847.0,18844.0,0.04406]
["bitfinex","BTCUSD",1673562995539,0.00130194,18847.0,18845.0,0.7]
["bitfinex","BTCUSD",1673562997017,0.00130103,18847.0,18845.0,0.7]
["bitfinex","BTCUSD",1673562997258,0.05,18849.0,18844.0,6e-05]
["bitfinex","BTCUSD",1673562997505,0.05,18847.0,18844.0,0.18838518]
["bitfinex","BTCUSD",1673562997748,0.275669,18846.0,18844.0,6e-05]
["bitfinex","BTCUSD",1673562997995,0.05,18845.0,18844.0,6e-05]
["bitfinex","BTCUSD",1673562998749,0.05,18845.0,18842.0,0.00019]
["bitfinex","BTCUSD",1673562998978,0.26030494,18845.0,18844.0,0.044]
["bitfinex","BTCUSD",1673562999217,0.05,18845.0,18842.0,0.05]
["bitfinex","BTCUSD",1673562999480,0.00130132,18844.0,18842.0,0.05]
["bitfinex","BTCUSD",1673562999726,0.00130132,18844.0,18841.0,0.44446101]
["bitfinex","BTCUSD",1673562999975,0.21160626,18844.0,18842.0,0.471434]
["bitfinex","BTCUSD",1673563000225,0.21160626,18844.0,18842.0,0.191]
["bitfinex","BTCUSD",1673563000466,0.00130132,18844.0,18842.0,0.141]
["bitfinex","BTCUSD",1673563000979,0.00130132,18844.0,18841.0,0.14446101]
["bitfinex","BTCUSD",1673563001212,0.00130132,18844.0,18841.0,0.58446101]
["bitfinex","BTCUSD",1673563001451,1.29735411,18848.0,18842.0,0.380434]
["bitfinex","BTCUSD",1673563001690,0.00129848,18843.0,18842.0,0.141]
["bitfinex","BTCUSD",1673563001927,0.00129848,18843.0,18841.0,0.09446101]
["bitfinex","BTCUSD",1673563002165,0.00129848,18843.0,18841.0,0.14096101]
["bitfinex","BTCUSD",1673563002419,0.00129848,18843.0,18841.0,0.00096101]
["bitfinex","BTCUSD",1673563002666,0.00129848,18843.0,18842.0,0.141]
["bitfinex","BTCUSD",1673563002913,0.05,18842.0,18839.0,0.094]
["bitfinex","BTCUSD",1673563003162,0.26030494,18842.0,18839.0,0.00099672]
["bitfinex","BTCUSD",1673563003885,0.05,18842.0,18841.0,0.13869634]
["bitfinex","BTCUSD",1673563004134,0.05,18842.0,18839.0,0.05099672]
["bitfinex","BTCUSD",1673563004376,0.05,18842.0,18839.0,0.19099672]
["bitfinex","BTCUSD",1673563004659,0.05,18842.0,18839.0,0.05099672]
["bitfinex","BTCUSD",1673563004897,0.05,18842.0,18841.0,0.117]
["bitfinex","BTCUSD",1673563005139,0.05,18842.0,18839.0,0.05099672]
["bitfinex","BTCUSD",1673563005390,0.05,18842.0,18839.0,0.19099672]
["bitfinex","BTCUSD",1673563005636,0.05,18842.0,18839.0,0.05099672]
["bitfinex","BTCUSD",1673563005879,0.05,18843.0,18841.0,0.117]
["bitfinex","BTCUSD",1673563006139,0.05,18843.0,18839.0,0.05099672]
["bitfinex","BTCUSD",1673563006382,0.05,18844.0,18839.0,0.2393219]
["bitfinex","BTCUSD",1673563006630,0.26030494,18844.0,18839.0,0.2393219]
["bitfinex","BTCUSD",1673563006874,0.05,18843.0,18839.0,0.2393219]
["bitfinex","BTCUSD",1673563007101,0.26030494,18843.0,18839.0,0.05099672]
["bitfinex","BTCUSD",1673563007341,0.26030494,18843.0,18839.0,0.2393219]
["bitfinex","BTCUSD",1673563007597,0.26030494,18843.0,18839.0,0.3793219]
["bitfinex","BTCUSD",1673563007824,0.26030494,18843.0,18839.0,0.2393819]
["bitfinex","BTCUSD",1673563008077,0.26030494,18843.0,18839.0,0.3793819]
["bitfinex","BTCUSD",1673563008329,0.00130144,18841.0,18839.0,0.3793819]
["bitfinex","BTCUSD",1673563008574,0.00130144,18841.0,18839.0,0.19105672]
["bitfinex","BTCUSD",1673563008816,0.00130144,18841.0,18840.0,0.330434]
["bitfinex","BTCUSD",1673563009063,0.00130144,18841.0,18839.0,0.19105672]
["bitfinex","BTCUSD",1673563009304,0.00130144,18841.0,18839.0,0.35105672]
["bitfinex","BTCUSD",1673563009566,0.00130144,18841.0,18840.0,0.330434]
["bitfinex","BTCUSD",1673563009817,0.00130144,18841.0,18840.0,0.945824]
["bitfinex","BTCUSD",1673563010591,0.00129637,18843.0,18840.0,1.086824]
["bitfinex","BTCUSD",1673563010881,0.00129637,18843.0,18842.0,0.05]
["bitfinex","BTCUSD",1673563011124,0.00129637,18843.0,18842.0,0.380434]
["bitfinex","BTCUSD",1673563011363,0.00129637,18843.0,18842.0,0.330434]
["bitfinex","BTCUSD",1673563011621,0.00129637,18843.0,18842.0,0.380434]
["bitfinex","BTCUSD",1673563012130,0.00129637,18843.0,18842.0,0.378434]
["bitfinex","BTCUSD",1673563012351,0.00129637,18843.0,18842.0,0.048]
["bitfinex","BTCUSD",1673563012826,0.05,18845.0,18842.0,0.048]
["bitfinex","BTCUSD",1673563013062,0.05129678,18844.0,18842.0,0.23632518]
["bitfinex","BTCUSD",1673563013312,0.05129678,18844.0,18842.0,0.048]
["bitfinex","BTCUSD",1673563014043,0.05129678,18844.0,18842.0,6e-05]
["bitfinex","BTCUSD",1673563014288,0.05129678,18844.0,18842.0,0.04806]
["bitfinex","BTCUSD",1673563014803,0.05595395,18845.0,18842.0,0.04806]
["bitfinex","BTCUSD",1673563015048,0.34356826,18845.0,18842.0,0.04806]
["bitfinex","BTCUSD",1673563015291,0.00130031,18843.0,18842.0,0.04798513]
["bitfinex","BTCUSD",1673563015543,0.00130031,18843.0,18842.0,0.76254301]
["bitfinex","BTCUSD",1673563015794,0.00130031,18843.0,18842.0,1.20465183]
["bitfinex","BTCUSD",1673563016067,0.00130031,18843.0,18842.0,2.65768128]
["bitfinex","BTCUSD",1673563016297,0.00130031,18843.0,18842.0,2.49878971]
["bitfinex","BTCUSD",1673563016539,0.00130031,18843.0,18842.0,2.6097003]
["bitfinex","BTCUSD",1673563016793,0.00130031,18843.0,18842.0,2.6577003]
["bitfinex","BTCUSD",1673563017036,0.00130031,18843.0,18842.0,2.45078491]
["bitfinex","BTCUSD",1673563017272,0.00130031,18843.0,18842.0,2.58978491]
["bitfinex","BTCUSD",1673563017522,0.00129827,18846.0,18843.0,0.05]
["bitfinex","BTCUSD",1673563017768,0.00129827,18846.0,18844.0,0.330434]
["bitfinex","BTCUSD",1673563018017,0.00129827,18846.0,18845.0,0.680434]
["bitfinex","BTCUSD",1673563018510,0.00129827,18846.0,18845.0,0.330434]
["bitfinex","BTCUSD",1673563019029,0.00129827,18846.0,18843.0,0.144]
["bitfinex","BTCUSD",1673563019273,0.21160321,18846.0,18843.0,0.444]
["bitfinex","BTCUSD",1673563019520,0.00129827,18846.0,18844.0,0.330434]
["bitfinex","BTCUSD",1673563019808,0.05,18847.0,18845.0,0.32913142]
["bitfinex","BTCUSD",1673563020054,0.05,18847.0,18846.0,0.330434]
["bitfinex","BTCUSD",1673563020310,0.05,18847.0,18844.0,0.05]
["bitfinex","BTCUSD",1673563020799,0.28761431,18848.0,18844.0,0.189]
["bitfinex","BTCUSD",1673563021045,0.60452164,18849.0,18845.0,0.380354]
["bitfinex","BTCUSD",1673563021290,0.28761431,18849.0,18846.0,0.471354]
["bitfinex","BTCUSD",1673563021537,0.28761431,18849.0,18846.0,0.18832518]
["bitfinex","BTCUSD",1673563021996,0.0013004,18848.0,18846.0,0.18832518]
["bitfinex","BTCUSD",1673563022276,0.0013004,18848.0,18845.0,0.05]
["bitfinex","BTCUSD",1673563022525,0.0013004,18848.0,18845.0,0.35]
["bitfinex","BTCUSD",1673563022789,0.0013004,18848.0,18846.0,0.330354]
["bitfinex","BTCUSD",1673563023045,0.0013004,18848.0,18845.0,0.35]
["bitfinex","BTCUSD",1673563023295,0.0013004,18848.0,18846.0,0.141]
["bitfinex","BTCUSD",1673563023555,0.0013004,18848.0,18847.0,0.330354]
["bitfinex","BTCUSD",1673563023797,0.0013004,18848.0,18845.0,0.49]
["bitfinex","BTCUSD",1673563024056,0.0013004,18848.0,18845.0,0.35]
["bitfinex","BTCUSD",1673563024299,0.00129966,18847.0,18846.0,0.141]
["bitfinex","BTCUSD",1673563025559,0.00129966,18847.0,18844.0,0.05098933]
["bitfinex","BTCUSD",1673563025803,0.2116046,18847.0,18845.0,0.19]
["bitfinex","BTCUSD",1673563026052,0.00129966,18847.0,18846.0,0.330354]
["bitfinex","BTCUSD",1673563026303,0.00129966,18847.0,18846.0,0.521354]
["bitfinex","BTCUSD",1673563026549,0.00130051,18846.0,18845.0,0.05]
["bitfinex","BTCUSD",1673563026796,0.00130051,18846.0,18845.0,0.380354]
["bitfinex","BTCUSD",1673563027040,0.00130051,18846.0,18845.0,0.680354]
["bitfinex","BTCUSD",1673563028024,0.44602814,18850.0,18845.0,0.680354]
["bitfinex","BTCUSD",1673563028025,0.31703379,18850.0,18845.0,0.680354]
["bitfinex","BTCUSD",1673563028265,0.05,18849.0,18846.0,0.51867918]
["bitfinex","BTCUSD",1673563028557,0.05,18849.0,18846.0,0.18832518]
["bitfinex","BTCUSD",1673563028793,0.0013031,18848.0,18845.0,0.35]
["bitfinex","BTCUSD",1673563029036,0.0513031,18848.0,18845.0,0.35]
["bitfinex","BTCUSD",1673563029537,0.0013031,18848.0,18845.0,0.35]
["bitfinex","BTCUSD",1673563029808,0.0013031,18848.0,18847.0,0.05]
["bitfinex","BTCUSD",1673563030049,0.0013031,18848.0,18847.0,0.330354]
["bitfinex","BTCUSD",1673563030296,0.0013031,18848.0,18846.0,0.05]
["bitfinex","BTCUSD",1673563030554,0.0013031,18848.0,18845.0,0.49]
["bitfinex","BTCUSD",1673563030810,0.0013031,18848.0,18846.0,0.05]
["bitfinex","BTCUSD",1673563031059,0.144,18850.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563031308,0.144,18850.0,18848.0,0.38571835]
["bitfinex","BTCUSD",1673563031553,0.144,18850.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563032266,0.05,18849.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563032761,0.144,18850.0,18848.0,0.24539317]
["bitfinex","BTCUSD",1673563033508,0.00130294,18849.0,18848.0,0.24539317]
["bitfinex","BTCUSD",1673563034024,0.00130294,18849.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563034265,0.00130294,18849.0,18848.0,0.24539317]
["bitfinex","BTCUSD",1673563034538,0.00130294,18849.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563034796,0.00130294,18849.0,18848.0,0.24539317]
["bitfinex","BTCUSD",1673563035560,0.00130291,18849.0,18848.0,0.24539317]
["bitfinex","BTCUSD",1673563035805,0.00130291,18849.0,18848.0,0.57574717]
["bitfinex","BTCUSD",1673563036326,0.00130291,18849.0,18848.0,0.24539317]
["bitfinex","BTCUSD",1673563037325,0.00130291,18849.0,18848.0,0.57574717]
["bitfinex","BTCUSD",1673563038062,0.0013024,18850.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563039513,0.0013024,18850.0,18849.0,0.098]
["bitfinex","BTCUSD",1673563040333,0.00129976,18850.0,18849.0,0.048]
["bitfinex","BTCUSD",1673563040835,0.00129976,18850.0,18849.0,0.098]
["bitfinex","BTCUSD",1673563041078,0.05,18852.0,18849.0,0.098]
["bitfinex","BTCUSD",1673563041341,0.05,18852.0,18849.0,0.28632518]
["bitfinex","BTCUSD",1673563041843,0.05,18852.0,18849.0,0.098]
["bitfinex","BTCUSD",1673563042090,0.05,18853.0,18849.0,0.098]
["bitfinex","BTCUSD",1673563042339,0.05,18853.0,18849.0,0.23832518]
["bitfinex","BTCUSD",1673563042584,0.0013031,18851.0,18849.0,0.28632518]
["bitfinex","BTCUSD",1673563042841,0.0013031,18851.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563043079,0.0013031,18851.0,18850.0,0.330354]
["bitfinex","BTCUSD",1673563043348,0.0013031,18851.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563043843,0.0013031,18851.0,18849.0,0.171]
["bitfinex","BTCUSD",1673563044093,0.0013031,18851.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563044334,0.0013031,18851.0,18850.0,0.121]
["bitfinex","BTCUSD",1673563044574,0.0013031,18851.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563044821,0.00130281,18851.0,18849.0,0.191]
["bitfinex","BTCUSD",1673563045554,0.00130281,18851.0,18850.0,0.380354]
["bitfinex","BTCUSD",1673563045799,0.00130281,18851.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563046072,0.330354,18850.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563046563,0.380354,18850.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563046818,0.05,18850.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563047072,0.00129804,18850.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563047314,0.00129804,18850.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563049303,0.00130089,18851.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563049806,0.05130089,18851.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563050049,0.05130089,18851.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563050050,0.330354,18850.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563050296,0.05,18850.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563051304,0.05,18850.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563051555,0.05130079,18850.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563052292,0.05130079,18850.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563052541,0.330354,18849.0,18848.0,0.33739317]
["bitfinex","BTCUSD",1673563052795,0.05130079,18850.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563053040,0.05130079,18850.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563053290,0.05130079,18850.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563053537,0.330354,18849.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563053782,0.05129793,18849.0,18848.0,0.19739317]
["bitfinex","BTCUSD",1673563054034,0.32133516,18851.0,18849.0,0.141]
["bitfinex","BTCUSD",1673563054298,0.60192443,18850.0,18848.0,0.05639318]
["bitfinex","BTCUSD",1673563054542,0.380354,18849.0,18848.0,0.05639318]
["bitfinex","BTCUSD",1673563054812,0.53889801,18849.0,18848.0,0.05639318]
["bitfinex","BTCUSD",1673563055298,1.09339731,18849.0,18848.0,0.05639318]
["bitfinex","BTCUSD",1673563055544,1.97005595,18849.0,18848.0,0.19739318]
["bitfinex","BTCUSD",1673563056041,1.97135512,18849.0,18848.0,0.19739318]
["bitfinex","BTCUSD",1673563056284,1.68394619,18849.0,18848.0,0.19739318]
["bitfinex","BTCUSD",1673563056532,0.05,18846.0,18843.0,0.00099804]
["bitfinex","BTCUSD",1673563056776,0.48736794,18845.0,18843.0,0.00099804]
["bitfinex","BTCUSD",1673563057017,0.05,18843.0,18842.0,0.00622738]
["bitfinex","BTCUSD",1673563057301,0.26030494,18843.0,18842.0,0.00622738]
["bitfinex","BTCUSD",1673563057557,0.05,18843.0,18842.0,0.00622738]
["bitfinex","BTCUSD",1673563058294,0.0512992,18843.0,18842.0,0.00622738]
["bitfinex","BTCUSD",1673563058785,0.3816532,18843.0,18842.0,0.00622738]
["bitfinex","BTCUSD",1673563059533,0.3986532,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563060755,0.39865437,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563061069,0.68035437,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563061316,1.1692404,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563061564,1.01065513,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563062562,1.14666917,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563062802,1.14666648,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563064836,0.68035168,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563065080,1.01065756,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563065321,1.16924283,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563065578,1.01065756,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563066561,0.6803568,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563067322,0.48427418,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563067573,0.48427139,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563068316,0.46727139,18843.0,18842.0,0.00622738]
["bitfinex","BTCUSD",1673563068566,0.60227139,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563069814,0.60226966,18843.0,18842.0,0.01022738]
["bitfinex","BTCUSD",1673563070569,0.05,18842.0,18836.0,0.6179245]
["bitfinex","BTCUSD",1673563070815,0.1909,18840.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563071058,0.40120494,18840.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563071806,0.1909,18840.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563072051,0.00129645,18839.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563072314,0.00129645,18839.0,18837.0,0.031]
["bitfinex","BTCUSD",1673563073084,0.00129645,18839.0,18836.0,0.05098787]
["bitfinex","BTCUSD",1673563073320,0.22560139,18839.0,18837.0,0.031]
["bitfinex","BTCUSD",1673563073603,0.01529645,18839.0,18837.0,0.031]
["bitfinex","BTCUSD",1673563074338,0.00129914,18838.0,18836.0,0.05098787]
["bitfinex","BTCUSD",1673563074580,0.00129914,18838.0,18836.0,0.08198787]
["bitfinex","BTCUSD",1673563074823,0.00129914,18838.0,18837.0,0.330437]
["bitfinex","BTCUSD",1673563075033,0.00129914,18838.0,18837.0,0.361437]
["bitfinex","BTCUSD",1673563075304,0.00129914,18838.0,18837.0,0.330437]
["bitfinex","BTCUSD",1673563075552,0.00129914,18838.0,18836.0,0.38142487]
["bitfinex","BTCUSD",1673563075795,0.01529914,18838.0,18837.0,0.330437]
["bitfinex","BTCUSD",1673563076053,0.00129914,18838.0,18836.0,0.05098787]
["bitfinex","BTCUSD",1673563076318,0.01529914,18838.0,18837.0,0.031]
["bitfinex","BTCUSD",1673563076555,0.01530192,18838.0,18837.0,0.031]
["bitfinex","BTCUSD",1673563077066,0.01530192,18838.0,18837.0,0.361437]
["bitfinex","BTCUSD",1673563078057,0.01530192,18838.0,18837.0,0.411437]
["bitfinex","BTCUSD",1673563078795,0.01530166,18838.0,18837.0,0.411437]
["bitfinex","BTCUSD",1673563079759,0.01530166,18838.0,18837.0,0.711437]
["bitfinex","BTCUSD",1673563080069,0.01530166,18838.0,18837.0,0.361437]
["bitfinex","BTCUSD",1673563080310,0.1397,18840.0,18837.0,0.361437]
["bitfinex","BTCUSD",1673563080556,0.1397,18840.0,18837.0,0.031]
["bitfinex","BTCUSD",1673563080808,0.1397,18840.0,18836.0,0.00098787]
["bitfinex","BTCUSD",1673563081047,0.015,18838.0,18837.0,0.04]
["bitfinex","BTCUSD",1673563081287,0.05130323,18839.0,18836.0,0.00098787]
["bitfinex","BTCUSD",1673563081533,0.05130323,18839.0,18837.0,0.04]
["bitfinex","BTCUSD",1673563081781,0.05130323,18839.0,18836.0,0.00098787]
["bitfinex","BTCUSD",1673563082024,0.00130323,18839.0,18836.0,0.04098787]
["bitfinex","BTCUSD",1673563082267,0.00130323,18839.0,18836.0,0.00098787]
["bitfinex","BTCUSD",1673563082531,0.01130323,18839.0,18837.0,0.04]
["bitfinex","BTCUSD",1673563082786,0.01130323,18839.0,18838.0,0.330437]
["bitfinex","BTCUSD",1673563083028,0.01130323,18839.0,18837.0,0.370437]
["bitfinex","BTCUSD",1673563083275,0.01,18839.0,18838.0,0.32914034]
["bitfinex","BTCUSD",1673563083490,0.1397,18840.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563083757,0.015,18839.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563083973,0.1397,18840.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563084206,0.003,18839.0,18838.0,0.005]
["bitfinex","BTCUSD",1673563084720,0.1397,18840.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563085002,0.01,18839.0,18837.0,0.09]
["bitfinex","BTCUSD",1673563085246,0.1397,18840.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563085501,0.003,18839.0,18838.0,0.005]
["bitfinex","BTCUSD",1673563085761,0.003,18839.0,18838.0,0.00370007]
["bitfinex","BTCUSD",1673563086514,0.1397,18840.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563086755,0.1497,18840.0,18837.0,0.089]
["bitfinex","BTCUSD",1673563087004,0.1397,18840.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563087260,0.003,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673563087504,0.1397,18840.0,18836.0,0.05098787]
["bitfinex","BTCUSD",1673563087772,0.36000494,18840.0,18837.0,0.039]
["bitfinex","BTCUSD",1673563088020,0.00130279,18839.0,18837.0,0.05]
["bitfinex","BTCUSD",1673563088267,0.00130279,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673563088510,0.00430279,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673563089513,0.00130279,18839.0,18837.0,0.189]
["bitfinex","BTCUSD",1673563089764,0.00130279,18839.0,18837.0,0.15]
["bitfinex","BTCUSD",1673563090028,0.00430279,18839.0,18838.0,0.334443]
["bitfinex","BTCUSD",1673563090279,0.00130101,18839.0,18838.0,0.330443]
["bitfinex","BTCUSD",1673563090526,0.01130101,18839.0,18837.0,0.189]
["bitfinex","BTCUSD",1673563090782,0.00130101,18839.0,18837.0,0.15]
["bitfinex","BTCUSD",1673563091033,0.00130101,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673563091283,0.00430101,18839.0,18837.0,0.15]
["bitfinex","BTCUSD",1673563091526,0.00430101,18839.0,18837.0,0.1]
["bitfinex","BTCUSD",1673563092279,0.01430101,18839.0,18837.0,0.139]
["bitfinex","BTCUSD",1673563092522,0.00129751,18838.0,18837.0,0.139]
["bitfinex","BTCUSD",1673563092791,0.21160245,18838.0,18837.0,0.139]
["bitfinex","BTCUSD",1673563093058,0.21160245,18838.0,18836.0,0.00098787]
["bitfinex","BTCUSD",1673563093059,0.05,18837.0,18836.0,0.00098787]
["bitfinex","BTCUSD",1673563093306,0.132175,18837.0,18836.0,0.00098787]
["bitfinex","BTCUSD",1673563093561,0.05,18837.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563093797,0.01522909,18837.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563094308,0.08222909,18837.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563094571,0.067,18837.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563094808,0.00130252,18836.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563096247,0.01830252,18836.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563096982,0.00130344,18835.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563098759,0.01830344,18835.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563099269,0.01830097,18835.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563099762,0.01830097,18835.0,18834.0,0.35160285]
["bitfinex","BTCUSD",1673563100530,0.01830097,18835.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563101513,0.01830247,18835.0,18834.0,0.02115985]
["bitfinex","BTCUSD",1673563102501,0.01830247,18835.0,18834.0,0.86029245]
["bitfinex","BTCUSD",1673563102998,0.01830247,18835.0,18834.0,1.09835526]
["bitfinex","BTCUSD",1673563103491,0.01830247,18835.0,18834.0,1.41629976]
["bitfinex","BTCUSD",1673563103726,0.01829654,18835.0,18834.0,1.60409976]
["bitfinex","BTCUSD",1673563104966,0.01829654,18835.0,18834.0,1.2864938]
["bitfinex","BTCUSD",1673563105698,0.01829654,18835.0,18834.0,1.69010226]
["bitfinex","BTCUSD",1673563105946,0.01829654,18835.0,18834.0,1.73000754]
["bitfinex","BTCUSD",1673563106193,0.0182975,18835.0,18834.0,1.73000754]
["bitfinex","BTCUSD",1673563106455,5e-07,18835.0,18834.0,2.25624024]
["bitfinex","BTCUSD",1673563106712,0.01227874,18842.0,18834.0,2.24092024]
["bitfinex","BTCUSD",1673563106954,0.01227874,18842.0,18838.0,0.39713505]
["bitfinex","BTCUSD",1673563106955,0.04809901,18842.0,18838.0,0.39713505]
["bitfinex","BTCUSD",1673563107201,0.00314338,18843.0,18840.0,0.05]
["bitfinex","BTCUSD",1673563107450,0.00314338,18843.0,18841.0,0.54074794]
["bitfinex","BTCUSD",1673563107691,0.01227874,18842.0,18841.0,0.21030494]
["bitfinex","BTCUSD",1673563107946,0.01227874,18842.0,18840.0,0.05]
["bitfinex","BTCUSD",1673563108435,0.013577,18842.0,18841.0,0.380443]
["bitfinex","BTCUSD",1673563108942,0.013577,18842.0,18841.0,0.390443]
["bitfinex","BTCUSD",1673563108943,0.051577,18842.0,18841.0,0.390443]
["bitfinex","BTCUSD",1673563109197,0.051577,18842.0,18841.0,0.330443]
["bitfinex","BTCUSD",1673563109447,0.089577,18842.0,18840.0,0.055]
["bitfinex","BTCUSD",1673563109941,0.089577,18842.0,18841.0,0.330443]
["bitfinex","BTCUSD",1673563110190,0.051577,18842.0,18841.0,0.330443]
["bitfinex","BTCUSD",1673563110442,0.013577,18842.0,18841.0,0.011]
["bitfinex","BTCUSD",1673563110689,0.01357574,18842.0,18840.0,0.05]
["bitfinex","BTCUSD",1673563110931,0.01357574,18842.0,18841.0,0.011]
["bitfinex","BTCUSD",1673563111171,0.06057574,18842.0,18841.0,0.341443]
["bitfinex","BTCUSD",1673563112923,0.06057717,18842.0,18841.0,0.341443]
["bitfinex","BTCUSD",1673563114144,0.06057717,18842.0,18841.0,0.011]
["bitfinex","BTCUSD",1673563115152,0.06057526,18842.0,18841.0,0.341443]
["bitfinex","BTCUSD",1673563117379,0.06058114,18842.0,18841.0,0.341443]
["bitfinex","BTCUSD",1673563119636,0.06057806,18842.0,18841.0,0.341443]
["bitfinex","BTCUSD",1673563120396,0.51934625,18845.0,18841.0,0.341443]
["bitfinex","BTCUSD",1673563120654,0.51934625,18845.0,18841.0,0.22130494]
["bitfinex","BTCUSD",1673563120902,0.05,18844.0,18841.0,0.22130494]
["bitfinex","BTCUSD",1673563121146,0.05,18844.0,18841.0,0.011]
["bitfinex","BTCUSD",1673563121392,0.05,18844.0,18841.0,0.00095329]
["bitfinex","BTCUSD",1673563121643,0.05,18844.0,18839.0,0.05]
["bitfinex","BTCUSD",1673563121903,0.00130033,18843.0,18839.0,0.26128967]
["bitfinex","BTCUSD",1673563122145,0.00130033,18843.0,18839.0,0.05098473]
["bitfinex","BTCUSD",1673563122391,0.00130033,18843.0,18841.0,0.007]
["bitfinex","BTCUSD",1673563122637,0.00130033,18843.0,18840.0,0.05]
["bitfinex","BTCUSD",1673563123130,0.00130033,18843.0,18841.0,0.330443]
["bitfinex","BTCUSD",1673563123398,0.00130033,18843.0,18842.0,0.330443]
["bitfinex","BTCUSD",1673563123637,0.00130033,18843.0,18840.0,0.05]
["bitfinex","BTCUSD",1673563124089,0.05,18844.0,18840.0,0.05]
["bitfinex","BTCUSD",1673563124332,0.00130313,18842.0,18840.0,0.26030494]
["bitfinex","BTCUSD",1673563124576,0.00130313,18842.0,18840.0,0.05]
["bitfinex","BTCUSD",1673563126118,0.00530313,18842.0,18841.0,0.330443]
["bitfinex","BTCUSD",1673563126365,0.004,18842.0,18841.0,0.330443]
["bitfinex","BTCUSD",1673563126611,0.00529691,18842.0,18841.0,0.330443]
["bitfinex","BTCUSD",1673563126856,0.00129691,18842.0,18840.0,0.05]
["bitfinex","BTCUSD",1673563127099,0.00429691,18842.0,18841.0,0.007]
["bitfinex","BTCUSD",1673563128584,0.00429691,18842.0,18841.0,0.337443]
["bitfinex","BTCUSD",1673563128823,0.00430389,18842.0,18841.0,0.337443]
["bitfinex","BTCUSD",1673563129544,0.00430389,18842.0,18841.0,0.637443]
["bitfinex","BTCUSD",1673563129783,0.00430389,18842.0,18841.0,0.387443]
["bitfinex","BTCUSD",1673563130025,0.00430389,18842.0,18841.0,0.687443]
["bitfinex","BTCUSD",1673563131047,0.00429946,18842.0,18841.0,0.687443]
["bitfinex","BTCUSD",1673563133258,0.55946946,18846.0,18842.0,0.04869661]
["bitfinex","BTCUSD",1673563133514,0.15373012,18846.0,18843.0,0.21030494]
["bitfinex","BTCUSD",1673563133756,0.15373012,18846.0,18844.0,0.05]
["bitfinex","BTCUSD",1673563133986,0.15373012,18846.0,18842.0,0.04869661]
["bitfinex","BTCUSD",1673563134232,0.31673012,18846.0,18842.0,0.26600155]
["bitfinex","BTCUSD",1673563134465,0.31673012,18846.0,18843.0,0.05]
["bitfinex","BTCUSD",1673563134702,0.20373012,18846.0,18843.0,0.05]
["bitfinex","BTCUSD",1673563135188,0.15373012,18846.0,18843.0,0.05]
["bitfinex","BTCUSD",1673563135437,0.01283012,18846.0,18843.0,0.05]
["bitfinex","BTCUSD",1673563135675,0.0013012,18845.0,18843.0,0.05]
["bitfinex","BTCUSD",1673563136676,0.0013012,18845.0,18844.0,0.330443]
["bitfinex","BTCUSD",1673563136957,0.0013012,18845.0,18844.0,0.380443]
["bitfinex","BTCUSD",1673563137704,0.0093012,18845.0,18844.0,0.380443]
["bitfinex","BTCUSD",1673563137955,0.00129613,18845.0,18844.0,0.380443]
["bitfinex","BTCUSD",1673563138232,0.00229613,18845.0,18844.0,0.389443]
["bitfinex","BTCUSD",1673563138711,0.00229613,18845.0,18844.0,0.009]
["bitfinex","BTCUSD",1673563140380,0.05229613,18845.0,18844.0,0.02748129]
["bitfinex","BTCUSD",1673563140683,0.38273913,18845.0,18844.0,0.02748129]
["bitfinex","BTCUSD",1673563141429,0.33273913,18845.0,18844.0,0.02748129]
["bitfinex","BTCUSD",1673563141675,0.00229613,18845.0,18844.0,0.02748129]
["bitfinex","BTCUSD",1673563141926,0.00229951,18845.0,18844.0,0.02748129]
["bitfinex","BTCUSD",1673563143188,0.54121327,18845.0,18844.0,0.02748129]
["bitfinex","BTCUSD",1673563144146,0.54121413,18845.0,18844.0,0.02748129]
["bitfinex","BTCUSD",1673563145109,0.72845412,18845.0,18844.0,0.02748129]
["bitfinex","BTCUSD",1673563145359,0.16077113,18845.0,18844.0,0.02748129]
["bitfinex","BTCUSD",1673563146352,0.02473612,18845.0,18844.0,0.01848129]
["bitfinex","BTCUSD",1673563146583,0.02603846,18845.0,18844.0,0.01848129]
["bitfinex","BTCUSD",1673563146829,0.13003846,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563147088,0.51048146,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563147557,0.46048146,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563148055,0.51048146,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563148582,0.74772145,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563148844,0.51177867,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563149345,0.74901866,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563149585,0.36857566,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563149844,0.13133567,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563150107,0.36857566,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563150351,0.13133567,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563150832,0.36857566,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563151072,0.13263441,18845.0,18844.0,0.02548129]
["bitfinex","BTCUSD",1673563152847,0.00389829,18845.0,18844.0,0.01848129]
["bitfinex","BTCUSD",1673563153354,0.10020161,18845.0,18844.0,0.02648129]
["bitfinex","BTCUSD",1673563154341,0.7178846,18845.0,18844.0,0.02648129]
["bitfinex","BTCUSD",1673563154592,0.48064461,18845.0,18844.0,0.02648129]
["bitfinex","BTCUSD",1673563154842,0.3874416,18845.0,18844.0,0.02648129]
["bitfinex","BTCUSD",1673563155331,0.10020161,18845.0,18844.0,0.02648129]
["bitfinex","BTCUSD",1673563155550,0.10150409,18845.0,18844.0,0.02648129]
["bitfinex","BTCUSD",1673563156075,0.71918708,18845.0,18844.0,0.02648129]
["bitfinex","BTCUSD",1673563156319,0.87790182,18845.0,18844.0,0.02648129]
["bitfinex","BTCUSD",1673563157071,1.03635762,18845.0,18844.0,0.02648129]
["bitfinex","BTCUSD",1673563157321,0.05,18844.0,18841.0,0.00095901]
["bitfinex","BTCUSD",1673563157569,0.082175,18843.0,18841.0,0.00095901]
["bitfinex","BTCUSD",1673563157817,0.15870168,18844.0,18841.0,0.00095901]
["bitfinex","BTCUSD",1673563158056,0.15870168,18844.0,18841.0,0.05]
["bitfinex","BTCUSD",1673563158519,0.15870168,18844.0,18842.0,0.05]
["bitfinex","BTCUSD",1673563158813,0.49956042,18845.0,18842.0,0.05]
["bitfinex","BTCUSD",1673563159059,0.63936042,18845.0,18842.0,0.05]
["bitfinex","BTCUSD",1673563159301,0.30071317,18845.0,18842.0,0.05]
["bitfinex","BTCUSD",1673563159544,0.016,18844.0,18842.0,0.05]
["bitfinex","BTCUSD",1673563159799,0.35071317,18845.0,18841.0,0.44713505]
["bitfinex","BTCUSD",1673563160050,0.00129624,18843.0,18841.0,0.15885402]
["bitfinex","BTCUSD",1673563160807,0.00129624,18843.0,18841.0,0.20885402]
["bitfinex","BTCUSD",1673563162339,0.00129965,18842.0,18841.0,0.20885402]
["bitfinex","BTCUSD",1673563162837,0.00129965,18842.0,18841.0,0.53929702]
["bitfinex","BTCUSD",1673563163108,0.00129965,18842.0,18841.0,0.77757805]
["bitfinex","BTCUSD",1673563163358,0.00129965,18842.0,18841.0,0.93643206]
["bitfinex","BTCUSD",1673563164365,0.00129965,18842.0,18841.0,1.39528607]
["bitfinex","BTCUSD",1673563164611,0.00129851,18843.0,18841.0,1.80125607]
["bitfinex","BTCUSD",1673563164831,0.00129851,18843.0,18842.0,0.520043]
["bitfinex","BTCUSD",1673563165113,0.00129851,18843.0,18842.0,0.91746826]
["bitfinex","BTCUSD",1673563165873,0.00529851,18843.0,18842.0,0.93846826]
["bitfinex","BTCUSD",1673563166392,0.00529851,18843.0,18842.0,0.7000131]
["bitfinex","BTCUSD",1673563166884,0.00530386,18843.0,18842.0,0.7000131]
["bitfinex","BTCUSD",1673563167819,0.00530386,18843.0,18842.0,0.93846826]
["bitfinex","BTCUSD",1673563168059,0.00530386,18843.0,18842.0,0.5104131]
["bitfinex","BTCUSD",1673563168318,0.00530386,18843.0,18842.0,0.1799701]
["bitfinex","BTCUSD",1673563168563,0.00530386,18843.0,18842.0,0.5104131]
["bitfinex","BTCUSD",1673563169302,0.00529742,18843.0,18842.0,0.1799701]
["bitfinex","BTCUSD",1673563169547,0.00529742,18843.0,18842.0,0.021]
["bitfinex","BTCUSD",1673563170225,0.00529742,18843.0,18842.0,0.5104131]
["bitfinex","BTCUSD",1673563170469,0.00529742,18843.0,18842.0,0.351443]
["bitfinex","BTCUSD",1673563170708,0.00529742,18843.0,18842.0,0.5104131]
["bitfinex","BTCUSD",1673563171008,0.00529742,18843.0,18842.0,0.1799701]
["bitfinex","BTCUSD",1673563171254,0.00529742,18843.0,18842.0,0.2299701]
["bitfinex","BTCUSD",1673563171502,0.00529678,18843.0,18842.0,0.2299701]
["bitfinex","BTCUSD",1673563171747,0.00529678,18843.0,18842.0,0.5604131]
["bitfinex","BTCUSD",1673563172282,0.00529678,18843.0,18842.0,0.46842526]
["bitfinex","BTCUSD",1673563172521,0.15314185,18846.0,18843.0,0.05]
["bitfinex","BTCUSD",1673563172765,0.15314185,18846.0,18843.0,0.26030494]
["bitfinex","BTCUSD",1673563173505,0.72552009,18848.0,18844.0,0.05]
["bitfinex","BTCUSD",1673563173749,0.00130359,18845.0,18844.0,0.2089701]
["bitfinex","BTCUSD",1673563173992,0.00130359,18845.0,18844.0,0.05]
["bitfinex","BTCUSD",1673563174231,0.00130359,18845.0,18844.0,0.380443]
["bitfinex","BTCUSD",1673563174470,0.00130359,18845.0,18844.0,0.5394131]
["bitfinex","BTCUSD",1673563174713,0.12730359,18845.0,18844.0,0.5444131]
["bitfinex","BTCUSD",1673563175664,0.12730359,18845.0,18844.0,0.335443]
["bitfinex","BTCUSD",1673563175926,0.12730359,18845.0,18844.0,0.005]
["bitfinex","BTCUSD",1673563176175,0.12729936,18845.0,18844.0,0.005]
["bitfinex","BTCUSD",1673563176638,0.12729936,18845.0,18844.0,0.335443]
["bitfinex","BTCUSD",1673563176882,0.00129936,18845.0,18844.0,0.2089701]
["bitfinex","BTCUSD",1673563177118,0.00129936,18845.0,18844.0,0.5394131]
["bitfinex","BTCUSD",1673563177351,0.00129936,18845.0,18844.0,0.5564131]
["bitfinex","BTCUSD",1673563177352,0.00429936,18845.0,18844.0,0.5564131]
["bitfinex","BTCUSD",1673563177837,0.00429936,18845.0,18844.0,0.067]
["bitfinex","BTCUSD",1673563178095,0.00429936,18845.0,18844.0,0.397443]
["bitfinex","BTCUSD",1673563178343,0.00429948,18845.0,18844.0,0.397443]
["bitfinex","BTCUSD",1673563178826,0.00429948,18845.0,18844.0,0.067]
["bitfinex","BTCUSD",1673563179061,0.00429948,18845.0,18844.0,0.017]
["bitfinex","BTCUSD",1673563180518,0.00429896,18845.0,18844.0,0.347443]
["bitfinex","BTCUSD",1673563180744,0.00429896,18845.0,18844.0,0.397443]
["bitfinex","BTCUSD",1673563181052,0.00429896,18845.0,18844.0,0.067]
["bitfinex","BTCUSD",1673563181775,0.00429896,18845.0,18844.0,0.347443]
["bitfinex","BTCUSD",1673563182269,0.00429896,18845.0,18844.0,0.017]
["bitfinex","BTCUSD",1673563182757,0.0042978,18845.0,18844.0,0.017]
["bitfinex","BTCUSD",1673563184945,0.0042978,18845.0,18844.0,0.347443]
["bitfinex","BTCUSD",1673563185182,0.0042978,18845.0,18844.0,0.017]
["bitfinex","BTCUSD",1673563185183,0.00429953,18845.0,18844.0,0.017]
["bitfinex","BTCUSD",1673563185422,0.27996255,18847.0,18844.0,0.017]
["bitfinex","BTCUSD",1673563185666,0.27996255,18847.0,18844.0,0.26030494]
["bitfinex","BTCUSD",1673563185916,0.056,18845.0,18844.0,0.057]
["bitfinex","BTCUSD",1673563186173,0.27996255,18847.0,18844.0,0.05]
["bitfinex","BTCUSD",1673563186421,0.33596255,18847.0,18844.0,0.057]
["bitfinex","BTCUSD",1673563186666,0.33596255,18847.0,18844.0,0.05]
["bitfinex","BTCUSD",1673563186897,0.059,18845.0,18844.0,0.057]
["bitfinex","BTCUSD",1673563187690,0.059,18845.0,18844.0,0.387443]
["bitfinex","BTCUSD",1673563187934,0.00129786,18846.0,18844.0,0.5394131]
["bitfinex","BTCUSD",1673563188161,0.00129786,18846.0,18844.0,0.066]
["bitfinex","BTCUSD",1673563188397,0.00129786,18846.0,18843.0,0.58929021]
["bitfinex","BTCUSD",1673563188658,0.00129786,18846.0,18844.0,0.016]
["bitfinex","BTCUSD",1673563188659,0.003,18845.0,18844.0,0.016]
["bitfinex","BTCUSD",1673563188921,0.330443,18845.0,18843.0,0.00096495]
["bitfinex","BTCUSD",1673563189155,0.082175,18844.0,18843.0,0.00096495]
["bitfinex","BTCUSD",1673563189392,0.05,18845.0,18842.0,0.39742526]
["bitfinex","BTCUSD",1673563189625,0.00129887,18844.0,18842.0,0.44742526]
["bitfinex","BTCUSD",1673563190370,0.01029887,18844.0,18843.0,0.067]
["bitfinex","BTCUSD",1673563191081,0.00129887,18844.0,18842.0,0.44742526]
["bitfinex","BTCUSD",1673563191326,0.01229887,18844.0,18842.0,0.51542526]
["bitfinex","BTCUSD",1673563191562,0.01229887,18844.0,18842.0,0.44742526]
["bitfinex","BTCUSD",1673563191804,0.00129672,18843.0,18842.0,0.2089701]
["bitfinex","BTCUSD",1673563192513,0.00129672,18843.0,18842.0,0.2769701]
["bitfinex","BTCUSD",1673563192771,0.00129672,18843.0,18842.0,0.2089701]
["bitfinex","BTCUSD",1673563193006,0.01229672,18843.0,18842.0,0.2269701]
["bitfinex","BTCUSD",1673563194247,0.01230135,18843.0,18842.0,0.068]
["bitfinex","BTCUSD",1673563194492,0.01230135,18843.0,18842.0,0.2269701]
["bitfinex","BTCUSD",1673563194745,0.01230135,18843.0,18842.0,0.068]
["bitfinex","BTCUSD",1673563196523,0.01230075,18843.0,18842.0,0.068]
["bitfinex","BTCUSD",1673563198493,0.05,18844.0,18842.0,0.068]
["bitfinex","BTCUSD",1673563198739,0.00130266,18843.0,18842.0,0.068]
["bitfinex","BTCUSD",1673563199235,0.00130266,18843.0,18842.0,0.1589701]
["bitfinex","BTCUSD",1673563199481,0.00130266,18843.0,18842.0,0.2969701]
["bitfinex","BTCUSD",1673563199758,0.00130266,18843.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563200011,0.00130266,18843.0,18842.0,0.2089701]
["bitfinex","BTCUSD",1673563200255,0.00130266,18843.0,18842.0,0.5394131]
["bitfinex","BTCUSD",1673563200492,0.00130266,18843.0,18842.0,0.2089701]
["bitfinex","BTCUSD",1673563200748,0.01030266,18843.0,18842.0,0.2969701]
["bitfinex","BTCUSD",1673563201252,0.00130266,18843.0,18842.0,0.2089701]
["bitfinex","BTCUSD",1673563201503,0.003,18843.0,18842.0,0.1859701]
["bitfinex","BTCUSD",1673563201742,0.003,18843.0,18842.0,0.2359701]
["bitfinex","BTCUSD",1673563201985,0.003,18843.0,18842.0,0.1859701]
["bitfinex","BTCUSD",1673563202232,0.003,18843.0,18842.0,0.027]
["bitfinex","BTCUSD",1673563202738,0.00430166,18843.0,18842.0,0.1859701]
["bitfinex","BTCUSD",1673563203232,0.00430166,18843.0,18842.0,0.027]
["bitfinex","BTCUSD",1673563204461,0.33474466,18843.0,18842.0,0.027]
["bitfinex","BTCUSD",1673563204980,0.33474604,18843.0,18842.0,0.027]
["bitfinex","BTCUSD",1673563205235,0.00430304,18843.0,18842.0,0.027]
["bitfinex","BTCUSD",1673563206455,0.00430304,18843.0,18842.0,0.077]
["bitfinex","BTCUSD",1673563206951,0.00430304,18843.0,18842.0,0.027]
["bitfinex","BTCUSD",1673563207198,0.00429656,18843.0,18842.0,0.027]
["bitfinex","BTCUSD",1673563209663,0.00430308,18843.0,18842.0,0.027]
["bitfinex","BTCUSD",1673563211627,0.04005042,18845.0,18842.0,0.077]
["bitfinex","BTCUSD",1673563211875,0.04005042,18845.0,18842.0,0.26030494]
["bitfinex","BTCUSD",1673563211876,0.00129812,18843.0,18842.0,0.26030494]
["bitfinex","BTCUSD",1673563212120,0.04729812,18843.0,18842.0,0.004]
["bitfinex","BTCUSD",1673563213096,0.00129812,18843.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563213344,0.00129812,18843.0,18842.0,0.004]
["bitfinex","BTCUSD",1673563213576,0.00129812,18843.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563213811,0.04429812,18843.0,18842.0,0.005]
["bitfinex","BTCUSD",1673563214050,0.04430181,18843.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563214288,0.04730181,18843.0,18841.0,0.48142526]
["bitfinex","BTCUSD",1673563214542,0.00130181,18843.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563214786,0.04130181,18843.0,18842.0,0.054]
["bitfinex","BTCUSD",1673563215027,0.00130181,18843.0,18842.0,0.05]
["bitfinex","BTCUSD",1673563215773,0.00130181,18843.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563216003,0.00430181,18843.0,18842.0,0.05]
["bitfinex","BTCUSD",1673563216260,0.00130181,18843.0,18842.0,0.05]
["bitfinex","BTCUSD",1673563216499,0.00130181,18843.0,18842.0,0.2129701]
["bitfinex","BTCUSD",1673563216500,0.04430098,18843.0,18842.0,0.2129701]
["bitfinex","BTCUSD",1673563216728,0.00130098,18843.0,18842.0,0.2089701]
["bitfinex","BTCUSD",1673563216988,0.00430098,18843.0,18841.0,0.47842526]
["bitfinex","BTCUSD",1673563217233,0.00130098,18843.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563217480,0.04430098,18843.0,18842.0,0.004]
["bitfinex","BTCUSD",1673563217710,0.00130098,18843.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563217958,0.00430098,18843.0,18841.0,0.47842526]
["bitfinex","BTCUSD",1673563218223,0.00130098,18843.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563218716,0.00130052,18842.0,18841.0,0.44742526]
["bitfinex","BTCUSD",1673563219443,0.00130052,18842.0,18841.0,0.77786826]
["bitfinex","BTCUSD",1673563219961,0.00130052,18842.0,18841.0,0.80886826]
["bitfinex","BTCUSD",1673563220225,0.00430052,18842.0,18841.0,0.80886826]
["bitfinex","BTCUSD",1673563220463,0.00430052,18842.0,18841.0,0.47842526]
["bitfinex","BTCUSD",1673563220718,0.00430052,18842.0,18841.0,0.42842526]
["bitfinex","BTCUSD",1673563220960,0.00429861,18842.0,18841.0,0.42842526]
["bitfinex","BTCUSD",1673563222642,0.00429861,18842.0,18841.0,0.47842526]
["bitfinex","BTCUSD",1673563223128,0.00430385,18842.0,18841.0,0.80886826]
["bitfinex","BTCUSD",1673563223611,0.00430385,18842.0,18841.0,0.64989816]
["bitfinex","BTCUSD",1673563224353,0.00430385,18842.0,18841.0,0.4784739]
["bitfinex","BTCUSD",1673563224599,0.28184493,18845.0,18841.0,0.31945516]
["bitfinex","BTCUSD",1673563224853,0.28184493,18845.0,18842.0,0.15901831]
["bitfinex","BTCUSD",1673563225089,0.28184493,18845.0,18842.0,0.41932325]
["bitfinex","BTCUSD",1673563225327,0.28184493,18845.0,18842.0,0.36932325]
["bitfinex","BTCUSD",1673563225564,0.00129771,18844.0,18842.0,0.15901831]
["bitfinex","BTCUSD",1673563226784,0.04229771,18844.0,18842.0,0.16301831]
["bitfinex","BTCUSD",1673563227729,0.00129888,18843.0,18842.0,0.16301831]
["bitfinex","BTCUSD",1673563228231,0.00129888,18843.0,18842.0,0.40147347]
["bitfinex","BTCUSD",1673563228471,0.00129888,18843.0,18842.0,0.16301831]
["bitfinex","BTCUSD",1673563228729,0.00129888,18843.0,18842.0,0.15901831]
["bitfinex","BTCUSD",1673563228983,0.04229888,18843.0,18842.0,0.16301831]
["bitfinex","BTCUSD",1673563229227,0.04229888,18843.0,18842.0,0.40147347]
["bitfinex","BTCUSD",1673563229476,0.04229888,18843.0,18842.0,0.29245516]
["bitfinex","BTCUSD",1673563229728,0.03729888,18843.0,18842.0,0.94060619]
["bitfinex","BTCUSD",1673563229973,0.03859997,18843.0,18842.0,0.94060619]
["bitfinex","BTCUSD",1673563230464,0.03859997,18843.0,18842.0,0.56016319]
["bitfinex","BTCUSD",1673563230718,0.03859997,18843.0,18842.0,0.24245516]
["bitfinex","BTCUSD",1673563231453,0.03859997,18843.0,18842.0,0.40155643]
["bitfinex","BTCUSD",1673563232204,0.03859557,18843.0,18842.0,0.40155643]
["bitfinex","BTCUSD",1673563233190,0.03859557,18843.0,18842.0,0.16310127]
["bitfinex","BTCUSD",1673563234429,0.03729888,18843.0,18842.0,0.16310127]
["bitfinex","BTCUSD",1673563234674,0.03859936,18843.0,18842.0,0.16310127]
["bitfinex","BTCUSD",1673563235176,0.03859936,18843.0,18842.0,0.40155643]
["bitfinex","BTCUSD",1673563235428,0.03859936,18843.0,18842.0,0.61016319]
["bitfinex","BTCUSD",1673563235646,0.03859936,18843.0,18842.0,0.94060619]
["bitfinex","BTCUSD",1673563236112,0.03859936,18843.0,18842.0,0.61016319]
["bitfinex","BTCUSD",1673563236861,0.0385978,18843.0,18842.0,0.61016319]
["bitfinex","BTCUSD",1673563237104,0.0385978,18843.0,18842.0,0.94060619]
["bitfinex","BTCUSD",1673563237340,0.0385978,18843.0,18842.0,0.89060619]
["bitfinex","BTCUSD",1673563237576,0.0385978,18843.0,18842.0,0.56016319]
["bitfinex","BTCUSD",1673563238582,0.0385978,18843.0,18842.0,0.56116319]
["bitfinex","BTCUSD",1673563238829,0.0385978,18843.0,18842.0,0.56016319]
["bitfinex","BTCUSD",1673563239562,0.03860213,18843.0,18842.0,0.56016319]
["bitfinex","BTCUSD",1673563240841,0.03860213,18843.0,18842.0,0.40154389]
["bitfinex","BTCUSD",1673563241095,0.03860213,18843.0,18842.0,0.16308873]
["bitfinex","BTCUSD",1673563241838,0.03859637,18843.0,18842.0,0.16308873]
["bitfinex","BTCUSD",1673563242590,0.59937557,18845.0,18842.0,0.16308873]
["bitfinex","BTCUSD",1673563242827,0.54937557,18845.0,18842.0,0.37339367]
["bitfinex","BTCUSD",1673563243368,0.54937557,18845.0,18842.0,0.16308873]
["bitfinex","BTCUSD",1673563243609,0.28220503,18845.0,18842.0,0.39754389]
["bitfinex","BTCUSD",1673563243857,0.59937557,18845.0,18842.0,0.39754389]
["bitfinex","BTCUSD",1673563244100,0.00129978,18844.0,18842.0,0.39754389]
["bitfinex","BTCUSD",1673563244334,0.00129978,18844.0,18842.0,0.44754389]
["bitfinex","BTCUSD",1673563244567,0.00129978,18844.0,18842.0,0.45354389]
["bitfinex","BTCUSD",1673563244810,0.00129978,18844.0,18842.0,0.40354389]
["bitfinex","BTCUSD",1673563245064,0.00129978,18844.0,18842.0,0.16508873]
["bitfinex","BTCUSD",1673563245305,0.00129978,18844.0,18842.0,0.40354389]
["bitfinex","BTCUSD",1673563245555,0.00129978,18844.0,18842.0,0.39754389]
["bitfinex","BTCUSD",1673563245799,0.07029978,18844.0,18842.0,0.40354389]
["bitfinex","BTCUSD",1673563246054,0.12029978,18844.0,18842.0,0.16508873]
["bitfinex","BTCUSD",1673563246322,0.12029902,18844.0,18842.0,0.16508873]
["bitfinex","BTCUSD",1673563247565,0.330443,18843.0,18842.0,0.16508873]
["bitfinex","BTCUSD",1673563248067,0.12029902,18844.0,18842.0,0.16508873]
["bitfinex","BTCUSD",1673563248810,0.00129975,18843.0,18842.0,0.20908873]
["bitfinex","BTCUSD",1673563249054,0.07029975,18843.0,18842.0,0.45354389]
["bitfinex","BTCUSD",1673563249299,0.07029975,18843.0,18842.0,0.16511032]
["bitfinex","BTCUSD",1673563250041,0.00129975,18843.0,18842.0,0.15911032]
["bitfinex","BTCUSD",1673563250291,0.00129975,18843.0,18842.0,0.16511032]
["bitfinex","BTCUSD",1673563250542,0.00129975,18843.0,18842.0,0.15911032]
["bitfinex","BTCUSD",1673563250759,0.07029975,18843.0,18842.0,0.16511032]
["bitfinex","BTCUSD",1673563251047,0.07030066,18843.0,18842.0,0.16511032]
["bitfinex","BTCUSD",1673563253326,0.07030346,18843.0,18842.0,0.16511032]
["bitfinex","BTCUSD",1673563255583,0.66030335,18845.0,18843.0,0.04870071]
["bitfinex","BTCUSD",1673563256085,0.66030335,18845.0,18842.0,0.21511032]
["bitfinex","BTCUSD",1673563256086,0.330443,18844.0,18842.0,0.21511032]
["bitfinex","BTCUSD",1673563256324,0.082175,18843.0,18842.0,0.21511032]
["bitfinex","BTCUSD",1673563256586,0.66030335,18845.0,18842.0,0.21511032]
["bitfinex","BTCUSD",1673563256839,0.66030335,18845.0,18842.0,0.20911032]
["bitfinex","BTCUSD",1673563257079,0.330443,18844.0,18843.0,0.006]
["bitfinex","BTCUSD",1673563257323,0.330443,18844.0,18842.0,0.20911032]
["bitfinex","BTCUSD",1673563257583,0.082175,18843.0,18842.0,0.24411032]
["bitfinex","BTCUSD",1673563257855,0.00130085,18843.0,18842.0,0.20911032]
["bitfinex","BTCUSD",1673563258602,0.00130085,18843.0,18842.0,0.24411032]
["bitfinex","BTCUSD",1673563260322,0.00130085,18843.0,18842.0,0.41941526]
["bitfinex","BTCUSD",1673563260584,0.00130085,18843.0,18842.0,0.961643]
["bitfinex","BTCUSD",1673563260585,0.02730085,18843.0,18842.0,0.961643]
["bitfinex","BTCUSD",1673563260827,0.02730085,18843.0,18842.0,1.75325815]
["bitfinex","BTCUSD",1673563261072,0.026,18843.0,18842.0,1.75325815]
["bitfinex","BTCUSD",1673563261322,0.026,18843.0,18842.0,1.79358527]
["bitfinex","BTCUSD",1673563261568,0.026,18843.0,18842.0,1.75317999]
["bitfinex","BTCUSD",1673563261812,0.026,18843.0,18842.0,1.27661794]
["bitfinex","BTCUSD",1673563262576,0.026,18843.0,18842.0,1.68285794]
["bitfinex","BTCUSD",1673563263074,0.026,18843.0,18842.0,2.15956541]
["bitfinex","BTCUSD",1673563263325,0.00130045,18844.0,18842.0,2.15956541]
["bitfinex","BTCUSD",1673563263565,0.00130045,18844.0,18843.0,1.2270961]
["bitfinex","BTCUSD",1673563263820,0.00130045,18844.0,18843.0,1.2770961]
["bitfinex","BTCUSD",1673563264073,0.00129897,18845.0,18843.0,1.2770961]
["bitfinex","BTCUSD",1673563264322,0.00129897,18845.0,18844.0,1.05908008]
["bitfinex","BTCUSD",1673563264564,0.00129897,18845.0,18844.0,1.37669366]
["bitfinex","BTCUSD",1673563264815,0.00129897,18845.0,18844.0,1.67669366]
["bitfinex","BTCUSD",1673563265119,0.00129897,18845.0,18844.0,1.99174676]
["bitfinex","BTCUSD",1673563265381,0.00329897,18845.0,18844.0,1.81313318]
["bitfinex","BTCUSD",1673563265869,0.00329897,18845.0,18844.0,1.81287321]
["bitfinex","BTCUSD",1673563266353,0.00329913,18845.0,18844.0,1.81287321]
["bitfinex","BTCUSD",1673563267104,0.00129913,18845.0,18844.0,1.67387321]
["bitfinex","BTCUSD",1673563267353,0.00329913,18845.0,18844.0,1.81287321]
["bitfinex","BTCUSD",1673563267847,0.00329913,18845.0,18844.0,1.6812161]
["bitfinex","BTCUSD",1673563268312,1.14635888,18852.0,18845.0,0.05]
["bitfinex","BTCUSD",1673563268558,1.14635888,18852.0,18846.0,1.15494001]
["bitfinex","BTCUSD",1673563268806,1.14635888,18852.0,18848.0,0.05]
["bitfinex","BTCUSD",1673563269052,0.15855888,18852.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673563269285,0.21055888,18852.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673563269579,0.052,18852.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673563269803,0.20855888,18852.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673563270043,0.23355888,18852.0,18848.0,0.05097999]
["bitfinex","BTCUSD",1673563270277,0.23355888,18852.0,18848.0,0.26128493]
["bitfinex","BTCUSD",1673563270518,0.075,18852.0,18848.0,0.26128493]
["bitfinex","BTCUSD",1673563270804,0.00129881,18850.0,18848.0,0.26128493]
["bitfinex","BTCUSD",1673563271033,0.00129881,18850.0,18848.0,0.05097999]
["bitfinex","BTCUSD",1673563271266,0.00129881,18850.0,18849.0,0.006]
["bitfinex","BTCUSD",1673563271520,0.00129881,18850.0,18848.0,0.05097999]
["bitfinex","BTCUSD",1673563271772,0.00329881,18850.0,18848.0,0.16697999]
["bitfinex","BTCUSD",1673563272005,0.00129881,18850.0,18848.0,0.05097999]
["bitfinex","BTCUSD",1673563272244,0.00229881,18850.0,18849.0,0.043]
["bitfinex","BTCUSD",1673563272491,0.00229881,18850.0,18848.0,0.05097999]
["bitfinex","BTCUSD",1673563272739,0.00229881,18850.0,18848.0,0.16697999]
["bitfinex","BTCUSD",1673563272979,0.002,18850.0,18849.0,0.32914593]
["bitfinex","BTCUSD",1673563273192,0.002,18850.0,18849.0,0.37914593]
["bitfinex","BTCUSD",1673563273422,0.003,18850.0,18849.0,0.42214593]
["bitfinex","BTCUSD",1673563273681,0.003,18850.0,18849.0,0.093]
["bitfinex","BTCUSD",1673563274165,0.36325162,18853.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563274412,0.002,18850.0,18849.0,0.26030494]
["bitfinex","BTCUSD",1673563274644,0.36325162,18853.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563274923,0.001,18850.0,18849.0,0.30330494]
["bitfinex","BTCUSD",1673563275163,0.001,18850.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563275403,0.001,18850.0,18849.0,0.093]
["bitfinex","BTCUSD",1673563275657,0.001,18850.0,18849.0,0.423304]
["bitfinex","BTCUSD",1673563275951,0.001,18850.0,18849.0,0.093]
["bitfinex","BTCUSD",1673563276190,0.00130142,18851.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563276677,0.14220142,18851.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563277665,0.00129795,18850.0,18849.0,0.05]
["bitfinex","BTCUSD",1673563278144,0.00129795,18850.0,18849.0,0.093]
["bitfinex","BTCUSD",1673563278614,0.00129795,18850.0,18849.0,0.13803263]
["bitfinex","BTCUSD",1673563278880,0.00129795,18850.0,18849.0,0.09503263]
["bitfinex","BTCUSD",1673563279109,0.00229795,18850.0,18849.0,0.13803263]
["bitfinex","BTCUSD",1673563279613,0.00229795,18850.0,18849.0,0.08803263]
["bitfinex","BTCUSD",1673563279845,0.00230344,18850.0,18849.0,0.08803263]
["bitfinex","BTCUSD",1673563281312,0.1409,18851.0,18849.0,0.04503263]
["bitfinex","BTCUSD",1673563281551,0.025,18850.0,18849.0,0.04503263]
["bitfinex","BTCUSD",1673563282079,0.02630377,18850.0,18849.0,0.04503263]
["bitfinex","BTCUSD",1673563283581,0.02630377,18850.0,18849.0,0.09503263]
["bitfinex","BTCUSD",1673563284059,0.02630377,18850.0,18849.0,0.42533663]
["bitfinex","BTCUSD",1673563284302,0.00130377,18850.0,18849.0,0.72533663]
["bitfinex","BTCUSD",1673563284539,0.00130059,18850.0,18849.0,0.72533663]
["bitfinex","BTCUSD",1673563285286,0.00330059,18850.0,18849.0,1.17822159]
["bitfinex","BTCUSD",1673563286733,0.00330276,18850.0,18849.0,1.17822159]
["bitfinex","BTCUSD",1673563288464,0.00330276,18850.0,18849.0,1.31892159]
["bitfinex","BTCUSD",1673563288996,0.00330041,18850.0,18849.0,1.31892159]
["bitfinex","BTCUSD",1673563289979,0.00330041,18850.0,18849.0,1.35932687]
["bitfinex","BTCUSD",1673563290485,0.00330041,18850.0,18849.0,2.20445957]
["bitfinex","BTCUSD",1673563291204,0.00320611,18850.0,18849.0,2.20445957]
["bitfinex","BTCUSD",1673563291449,0.00320611,18850.0,18849.0,2.16405429]
["bitfinex","BTCUSD",1673563292397,6.11e-06,18850.0,18849.0,2.16405429]
["bitfinex","BTCUSD",1673563292714,6.11e-06,18850.0,18849.0,2.36308456]
["bitfinex","BTCUSD",1673563293425,0.0013021,18851.0,18849.0,2.36308456]
["bitfinex","BTCUSD",1673563293671,0.0013021,18851.0,18850.0,1.87655166]
["bitfinex","BTCUSD",1673563293913,0.0013021,18851.0,18850.0,1.92655166]
["bitfinex","BTCUSD",1673563294425,0.00325726,18856.0,18851.0,0.05]
["bitfinex","BTCUSD",1673563294653,0.00325726,18856.0,18852.0,0.54060894]
["bitfinex","BTCUSD",1673563294888,0.00325726,18856.0,18853.0,0.26030494]
["bitfinex","BTCUSD",1673563294889,0.05325726,18856.0,18853.0,0.26030494]
["bitfinex","BTCUSD",1673563295152,0.00325726,18856.0,18853.0,0.26030494]
["bitfinex","BTCUSD",1673563295886,0.00130138,18855.0,18853.0,0.26030494]
["bitfinex","BTCUSD",1673563296119,0.00130138,18855.0,18853.0,0.05]
["bitfinex","BTCUSD",1673563296379,0.00130138,18855.0,18854.0,0.330304]
["bitfinex","BTCUSD",1673563296630,0.00130138,18855.0,18853.0,0.05]
["bitfinex","BTCUSD",1673563297120,0.00330138,18855.0,18853.0,0.168]
["bitfinex","BTCUSD",1673563297352,0.00130138,18855.0,18853.0,0.05]
["bitfinex","BTCUSD",1673563297588,0.00230138,18855.0,18854.0,0.045]
["bitfinex","BTCUSD",1673563297833,0.00130138,18855.0,18853.0,0.05]
["bitfinex","BTCUSD",1673563298075,0.00329761,18855.0,18853.0,0.168]
["bitfinex","BTCUSD",1673563298329,0.00129761,18855.0,18853.0,0.05]
["bitfinex","BTCUSD",1673563298583,0.00129761,18855.0,18854.0,0.330304]
["bitfinex","BTCUSD",1673563298826,0.00129761,18855.0,18853.0,0.05]
["bitfinex","BTCUSD",1673563299333,0.00229761,18855.0,18854.0,0.045]
["bitfinex","BTCUSD",1673563299579,0.00229761,18855.0,18853.0,0.05]
["bitfinex","BTCUSD",1673563299820,0.00229761,18855.0,18854.0,0.330304]
["bitfinex","BTCUSD",1673563300068,0.00129761,18855.0,18854.0,0.330304]
["bitfinex","BTCUSD",1673563300333,0.00329694,18855.0,18854.0,0.05]
["bitfinex","BTCUSD",1673563300579,0.00329694,18855.0,18854.0,0.680304]
["bitfinex","BTCUSD",1673563300812,0.00329694,18855.0,18854.0,0.05]
["bitfinex","BTCUSD",1673563301074,0.00129694,18855.0,18854.0,0.05]
["bitfinex","BTCUSD",1673563301327,0.00229694,18855.0,18854.0,0.095]
["bitfinex","BTCUSD",1673563301825,0.00229694,18855.0,18854.0,0.045]
["bitfinex","BTCUSD",1673563302824,0.00230243,18855.0,18854.0,0.375304]
["bitfinex","BTCUSD",1673563304069,0.00230243,18855.0,18854.0,0.675304]
["bitfinex","BTCUSD",1673563304329,0.00325726,18856.0,18855.0,0.34769757]
["bitfinex","BTCUSD",1673563304574,0.00325726,18856.0,18855.0,0.67800157]
["bitfinex","BTCUSD",1673563304786,0.00325726,18856.0,18855.0,0.29769757]
["bitfinex","BTCUSD",1673563305066,0.0045544,18856.0,18855.0,0.29769757]
["bitfinex","BTCUSD",1673563305777,0.0265544,18856.0,18855.0,0.29769757]
["bitfinex","BTCUSD",1673563306534,0.0265544,18856.0,18855.0,0.62800157]
["bitfinex","BTCUSD",1673563306994,0.0265544,18856.0,18855.0,0.29769757]
["bitfinex","BTCUSD",1673563307505,0.02655946,18856.0,18855.0,0.29769757]
["bitfinex","BTCUSD",1673563307850,0.02655946,18856.0,18855.0,0.62800157]
["bitfinex","BTCUSD",1673563308107,0.1409,18858.0,18856.0,0.05]
["bitfinex","BTCUSD",1673563308607,0.1409,18858.0,18854.0,0.62821734]
["bitfinex","BTCUSD",1673563308850,0.4208999,18859.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563309094,0.1909,18858.0,18855.0,0.26030494]
["bitfinex","BTCUSD",1673563309336,0.1909,18858.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563309587,0.1999,18858.0,18856.0,0.003]
["bitfinex","BTCUSD",1673563309832,0.00130014,18856.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563310325,0.00130014,18856.0,18854.0,0.31615558]
["bitfinex","BTCUSD",1673563310581,0.00130014,18856.0,18854.0,0.00096558]
["bitfinex","BTCUSD",1673563311066,0.00130014,18856.0,18853.0,0.05]
["bitfinex","BTCUSD",1673563312043,0.0012993,18855.0,18854.0,0.330304]
["bitfinex","BTCUSD",1673563312830,0.0012993,18855.0,18853.0,0.05]
["bitfinex","BTCUSD",1673563313077,0.0012993,18855.0,18854.0,0.056]
["bitfinex","BTCUSD",1673563313326,0.0012993,18855.0,18854.0,0.386304]
["bitfinex","BTCUSD",1673563314325,0.00130206,18856.0,18854.0,0.386304]
["bitfinex","BTCUSD",1673563314530,0.00130206,18856.0,18854.0,0.056]
["bitfinex","BTCUSD",1673563315323,0.00130206,18856.0,18852.0,0.19167672]
["bitfinex","BTCUSD",1673563315579,0.00130206,18856.0,18852.0,0.14167672]
["bitfinex","BTCUSD",1673563315826,0.00130206,18856.0,18854.0,0.056]
["bitfinex","BTCUSD",1673563316320,0.19220206,18856.0,18852.0,0.00097672]
["bitfinex","BTCUSD",1673563316584,0.19219857,18856.0,18852.0,0.00097672]
["bitfinex","BTCUSD",1673563316830,0.19319857,18856.0,18852.0,0.14097672]
["bitfinex","BTCUSD",1673563317081,0.19319857,18856.0,18852.0,0.35128166]
["bitfinex","BTCUSD",1673563317567,0.19219857,18856.0,18852.0,0.26128166]
["bitfinex","BTCUSD",1673563317809,0.19219857,18856.0,18854.0,0.056]
["bitfinex","BTCUSD",1673563318053,0.19219857,18856.0,18852.0,0.05097672]
["bitfinex","BTCUSD",1673563318293,0.19319857,18856.0,18852.0,0.19097672]
["bitfinex","BTCUSD",1673563318765,0.0013024,18854.0,18852.0,0.26128166]
["bitfinex","BTCUSD",1673563319028,0.0013024,18854.0,18852.0,0.05097672]
["bitfinex","BTCUSD",1673563319260,0.0013024,18854.0,18853.0,0.330304]
["bitfinex","BTCUSD",1673563319985,0.0013024,18854.0,18852.0,0.19097672]
["bitfinex","BTCUSD",1673563322155,0.00130046,18856.0,18854.0,0.605131]
["bitfinex","BTCUSD",1673563322388,0.00130046,18856.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563322663,0.01030046,18856.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563322960,0.00130046,18856.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563323192,0.00129697,18856.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563323367,0.37276815,18858.0,18856.0,0.05]
["bitfinex","BTCUSD",1673563323647,0.51366815,18858.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563324109,0.56366815,18858.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563324354,0.29944022,18858.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563324997,0.29944022,18858.0,18855.0,0.107]
["bitfinex","BTCUSD",1673563325370,0.00130102,18857.0,18855.0,0.107]
["bitfinex","BTCUSD",1673563326049,0.00130102,18857.0,18855.0,0.057]
["bitfinex","BTCUSD",1673563326265,0.00130102,18857.0,18854.0,0.89568657]
["bitfinex","BTCUSD",1673563326677,0.00130102,18857.0,18855.0,0.05]
["bitfinex","BTCUSD",1673563327316,0.00130102,18857.0,18855.0,0.107]
["bitfinex","BTCUSD",1673563327704,0.00130178,18857.0,18855.0,0.107]
["bitfinex","BTCUSD",1673563328363,0.00130178,18857.0,18855.0,0.26562499]
["bitfinex","BTCUSD",1673563329528,0.00130178,18857.0,18855.0,0.107]
["bitfinex","BTCUSD",1673563330019,0.00130068,18857.0,18855.0,0.107]
["bitfinex","BTCUSD",1673563330584,0.00130068,18857.0,18855.0,0.057]
["bitfinex","BTCUSD",1673563330810,0.00130068,18857.0,18855.0,0.21562499]
["bitfinex","BTCUSD",1673563331512,0.00130068,18857.0,18855.0,0.26562499]
["bitfinex","BTCUSD",1673563331789,0.00130068,18857.0,18855.0,0.21562499]
["bitfinex","BTCUSD",1673563332022,0.00130068,18857.0,18855.0,0.45356247]
["bitfinex","BTCUSD",1673563332287,0.00130144,18857.0,18856.0,0.330304]
["bitfinex","BTCUSD",1673563332540,0.00130144,18857.0,18856.0,0.05]
["bitfinex","BTCUSD",1673563333306,0.00130144,18857.0,18856.0,0.53892899]
["bitfinex","BTCUSD",1673563333550,0.01030144,18857.0,18856.0,0.83892899]
["bitfinex","BTCUSD",1673563333777,0.01030144,18857.0,18856.0,1.07686647]
["bitfinex","BTCUSD",1673563334011,0.01030144,18857.0,18856.0,0.77686647]
["bitfinex","BTCUSD",1673563334264,0.00130144,18857.0,18856.0,0.77686647]
["bitfinex","BTCUSD",1673563334498,0.00130144,18857.0,18856.0,0.66892899]
["bitfinex","BTCUSD",1673563334748,0.00130383,18857.0,18856.0,1.07686647]
["bitfinex","BTCUSD",1673563334976,0.00130383,18857.0,18856.0,0.90686647]
["bitfinex","BTCUSD",1673563335686,0.00130383,18857.0,18856.0,1.20686647]
["bitfinex","BTCUSD",1673563335938,0.00130383,18857.0,18856.0,0.90712433]
["bitfinex","BTCUSD",1673563336412,0.00130383,18857.0,18856.0,1.20712433]
["bitfinex","BTCUSD",1673563336652,0.00130383,18857.0,18856.0,1.20705788]
["bitfinex","BTCUSD",1673563336895,0.0013012,18858.0,18857.0,0.05]
["bitfinex","BTCUSD",1673563337137,0.0013012,18858.0,18857.0,0.380304]
["bitfinex","BTCUSD",1673563337374,0.0013012,18858.0,18857.0,0.20881773]
["bitfinex","BTCUSD",1673563337854,1.16131694,18861.0,18858.0,0.05]
["bitfinex","BTCUSD",1673563338091,0.69637989,18861.0,18858.0,0.26030494]
["bitfinex","BTCUSD",1673563338353,0.23830935,18861.0,18858.0,0.52543494]
["bitfinex","BTCUSD",1673563338596,0.23830935,18861.0,18859.0,0.05]
["bitfinex","BTCUSD",1673563339083,0.00130161,18860.0,18859.0,0.05]
["bitfinex","BTCUSD",1673563339610,0.00130161,18860.0,18859.0,0.380304]
["bitfinex","BTCUSD",1673563341278,0.00130161,18860.0,18859.0,0.43716196]
["bitfinex","BTCUSD",1673563341515,0.00130099,18861.0,18860.0,0.330304]
["bitfinex","BTCUSD",1673563342009,0.00130099,18861.0,18860.0,0.380304]
["bitfinex","BTCUSD",1673563342483,0.00130099,18861.0,18860.0,0.05]
["bitfinex","BTCUSD",1673563342728,0.01030099,18861.0,18860.0,0.05]
["bitfinex","BTCUSD",1673563343447,0.01030099,18861.0,18859.0,0.04985796]
["bitfinex","BTCUSD",1673563344398,0.01030099,18861.0,18860.0,0.330304]
["bitfinex","BTCUSD",1673563344636,0.01030099,18861.0,18859.0,0.04985796]
["bitfinex","BTCUSD",1673563345104,0.01030099,18861.0,18860.0,0.330304]
["bitfinex","BTCUSD",1673563345574,0.01030099,18861.0,18859.0,0.04985796]
["bitfinex","BTCUSD",1673563345859,0.00130099,18861.0,18860.0,0.380304]
["bitfinex","BTCUSD",1673563346092,0.00130099,18861.0,18860.0,0.718804]
["bitfinex","BTCUSD",1673563346314,0.00130099,18861.0,18860.0,1.27349124]
["bitfinex","BTCUSD",1673563347305,0.00130099,18861.0,18860.0,1.33049124]
["bitfinex","BTCUSD",1673563347541,0.00130099,18861.0,18860.0,1.27349124]
["bitfinex","BTCUSD",1673563347782,0.01524402,18862.0,18861.0,0.05099901]
["bitfinex","BTCUSD",1673563348029,0.01524402,18862.0,18861.0,1.39874025]
["bitfinex","BTCUSD",1673563349285,0.01524402,18862.0,18861.0,1.52874025]
["bitfinex","BTCUSD",1673563349540,0.01524402,18862.0,18861.0,2.05497295]
["bitfinex","BTCUSD",1673563350524,0.01524402,18862.0,18861.0,1.92497295]
["bitfinex","BTCUSD",1673563351514,0.01561287,18867.0,18862.0,0.34553998]
["bitfinex","BTCUSD",1673563351766,0.01561287,18867.0,18865.0,0.1408]
["bitfinex","BTCUSD",1673563352025,0.01561287,18867.0,18866.0,0.645324]
["bitfinex","BTCUSD",1673563352261,0.01561287,18867.0,18866.0,0.85562894]
["bitfinex","BTCUSD",1673563352549,0.87541234,18871.0,18867.0,0.05]
["bitfinex","BTCUSD",1673563352799,0.87541234,18871.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673563352800,0.15820299,18871.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673563353039,0.15820299,18871.0,18869.0,1e-08]
["bitfinex","BTCUSD",1673563353289,0.15820299,18873.0,18870.0,0.05]
["bitfinex","BTCUSD",1673563353527,0.15820299,18873.0,18871.0,0.20891637]
["bitfinex","BTCUSD",1673563353781,0.330304,18872.0,18871.0,0.25891637]
["bitfinex","BTCUSD",1673563354021,0.330304,18872.0,18871.0,0.05]
["bitfinex","BTCUSD",1673563354276,1.20320935,18874.0,18871.0,0.05]
["bitfinex","BTCUSD",1673563354277,1.36141234,18874.0,18871.0,0.05]
["bitfinex","BTCUSD",1673563354535,0.15820299,18875.0,18873.0,0.26493]
["bitfinex","BTCUSD",1673563354773,0.15820299,18876.0,18874.0,0.05]
["bitfinex","BTCUSD",1673563355035,0.15820299,18876.0,18874.0,0.25891637]
["bitfinex","BTCUSD",1673563356713,0.1409,18876.0,18873.0,0.05]
["bitfinex","BTCUSD",1673563356941,0.330304,18875.0,18873.0,0.15891637]
["bitfinex","BTCUSD",1673563357209,0.1409,18876.0,18873.0,0.05]
["bitfinex","BTCUSD",1673563357487,0.15820299,18877.0,18873.0,0.15891637]
["bitfinex","BTCUSD",1673563357736,0.85731234,18878.0,18873.0,0.15891637]
["bitfinex","BTCUSD",1673563357982,0.330304,18877.0,18874.0,0.15891637]
["bitfinex","BTCUSD",1673563358232,0.083632,18876.0,18874.0,0.15891637]
["bitfinex","BTCUSD",1673563358531,0.60681728,18878.0,18874.0,0.05]
["bitfinex","BTCUSD",1673563358728,0.330304,18877.0,18874.0,0.15891637]
["bitfinex","BTCUSD",1673563358939,0.083632,18876.0,18873.0,0.05102237]
["bitfinex","BTCUSD",1673563359183,0.330304,18875.0,18873.0,0.05502237]
["bitfinex","BTCUSD",1673563359430,0.083632,18874.0,18873.0,0.00102237]
["bitfinex","BTCUSD",1673563359669,0.29393694,18874.0,18873.0,0.00102237]
["bitfinex","BTCUSD",1673563359929,0.083632,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673563360430,0.05,18875.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673563360657,0.330304,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673563361185,0.05,18875.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673563361388,0.05,18875.0,18873.0,0.05406]
["bitfinex","BTCUSD",1673563361624,0.330304,18874.0,18873.0,0.05406]
["bitfinex","BTCUSD",1673563362114,0.330304,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673563362382,0.330304,18874.0,18873.0,0.05406]
["bitfinex","BTCUSD",1673563363121,0.4183344,18874.0,18873.0,0.05406]
["bitfinex","BTCUSD",1673563363365,0.4183344,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673563363610,0.4183344,18874.0,18873.0,0.05406]
["bitfinex","BTCUSD",1673563363857,0.4183344,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673563364122,0.380304,18874.0,18873.0,0.05406]
["bitfinex","BTCUSD",1673563364358,0.662104,18874.0,18873.0,0.05406]
["bitfinex","BTCUSD",1673563364629,0.662104,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673563364892,0.663104,18874.0,18873.0,6e-05]
["bitfinex","BTCUSD",1673563365128,0.083632,18871.0,18869.0,0.00019]
["bitfinex","BTCUSD",1673563365371,0.29393694,18871.0,18867.0,0.19185892]
["bitfinex","BTCUSD",1673563365618,0.21030494,18870.0,18867.0,0.14185892]
["bitfinex","BTCUSD",1673563365873,0.21030494,18870.0,18867.0,0.44185892]
["bitfinex","BTCUSD",1673563366112,0.21030494,18870.0,18868.0,0.05]
["bitfinex","BTCUSD",1673563366328,0.05012,18872.0,18868.0,0.05]
["bitfinex","BTCUSD",1673563366561,0.05012,18872.0,18868.0,0.15891637]
["bitfinex","BTCUSD",1673563366817,0.26042494,18872.0,18868.0,0.15891637]
["bitfinex","BTCUSD",1673563367284,0.26042494,18872.0,18868.0,0.24891637]
["bitfinex","BTCUSD",1673563367524,0.05,18872.0,18868.0,0.29891637]
["bitfinex","BTCUSD",1673563367814,0.14999999,18872.0,18868.0,0.40030494]
["bitfinex","BTCUSD",1673563368022,0.14999999,18872.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563368259,0.14999999,18872.0,18868.0,0.35030494]
["bitfinex","BTCUSD",1673563369250,0.05,18872.0,18868.0,0.35030494]
["bitfinex","BTCUSD",1673563369495,0.65754627,18873.0,18872.0,0.448131]
["bitfinex","BTCUSD",1673563369732,0.51695027,18873.0,18872.0,0.448131]
["bitfinex","BTCUSD",1673563370413,0.67515326,18873.0,18872.0,0.448131]
["bitfinex","BTCUSD",1673563370895,0.91346261,18873.0,18872.0,0.448131]
["bitfinex","BTCUSD",1673563371151,0.083632,18872.0,18868.0,0.21049494]
["bitfinex","BTCUSD",1673563371364,0.083632,18872.0,18868.0,0.00019]
["bitfinex","BTCUSD",1673563371365,0.30975999,18871.0,18868.0,0.00019]
["bitfinex","BTCUSD",1673563371660,0.06886,18869.0,18868.0,0.00019]
["bitfinex","BTCUSD",1673563372407,0.05,18870.0,18868.0,0.00019]
["bitfinex","BTCUSD",1673563372646,0.152492,18869.0,18868.0,0.14019]
["bitfinex","BTCUSD",1673563372890,0.05,18870.0,18866.0,0.05]
["bitfinex","BTCUSD",1673563373145,0.14999999,18870.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563373389,1.27197573,18873.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563373390,0.601134,18873.0,18869.0,0.05]
["bitfinex","BTCUSD",1673563373641,0.42920935,18874.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673563373642,0.44594335,18874.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673563373887,0.05,18873.0,18871.0,0.21030494]
["bitfinex","BTCUSD",1673563374124,0.152492,18872.0,18871.0,0.21030494]
["bitfinex","BTCUSD",1673563374384,0.05,18873.0,18870.0,0.00098802]
["bitfinex","BTCUSD",1673563374617,0.152492,18872.0,18870.0,0.00098802]
["bitfinex","BTCUSD",1673563374874,0.05,18872.0,18870.0,0.00098802]
["bitfinex","BTCUSD",1673563375143,0.152492,18871.0,18868.0,0.05]
["bitfinex","BTCUSD",1673563375393,0.09999999,18871.0,18868.0,0.05096531]
["bitfinex","BTCUSD",1673563375626,0.09999999,18871.0,18868.0,0.00096531]
["bitfinex","BTCUSD",1673563375836,0.05,18870.0,18868.0,0.00096531]
["bitfinex","BTCUSD",1673563376343,0.05,18870.0,18867.0,0.05019]
["bitfinex","BTCUSD",1673563376598,0.14999999,18870.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563376861,0.05,18870.0,18866.0,0.09458815]
["bitfinex","BTCUSD",1673563377105,0.14999999,18870.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563377355,0.14999999,18870.0,18866.0,0.05098815]
["bitfinex","BTCUSD",1673563377356,0.05,18870.0,18866.0,0.05098815]
["bitfinex","BTCUSD",1673563377596,0.09999999,18870.0,18867.0,0.14]
["bitfinex","BTCUSD",1673563377839,0.207634,18871.0,18867.0,0.19]
["bitfinex","BTCUSD",1673563378098,0.207634,18871.0,18867.0,0.40030494]
["bitfinex","BTCUSD",1673563378351,0.157634,18872.0,18868.0,0.05]
["bitfinex","BTCUSD",1673563378595,0.39594335,18872.0,18868.0,0.26030494]
["bitfinex","BTCUSD",1673563378830,0.44594335,18872.0,18868.0,0.26030494]
["bitfinex","BTCUSD",1673563379045,0.152492,18871.0,18868.0,0.26127427]
["bitfinex","BTCUSD",1673563379288,0.152492,18871.0,18868.0,0.00096933]
["bitfinex","BTCUSD",1673563379289,0.152492,18870.0,18868.0,0.00096933]
["bitfinex","BTCUSD",1673563379584,0.207634,18871.0,18868.0,0.00096933]
["bitfinex","BTCUSD",1673563379815,0.207634,18871.0,18866.0,0.35]
["bitfinex","BTCUSD",1673563380056,0.14999999,18870.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563380319,0.152492,18869.0,18867.0,0.00095766]
["bitfinex","BTCUSD",1673563380567,0.157634,18870.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563381531,0.28125119,18871.0,18867.0,0.05]
["bitfinex","BTCUSD",1673563381764,0.38125118,18871.0,18867.0,0.26030494]
["bitfinex","BTCUSD",1673563382025,0.38125118,18871.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563382258,0.28125119,18871.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563382514,0.38125118,18871.0,18868.0,0.14]
["bitfinex","BTCUSD",1673563382766,0.207634,18870.0,18867.0,0.00099401]
["bitfinex","BTCUSD",1673563383001,0.30763399,18870.0,18867.0,0.00099401]
["bitfinex","BTCUSD",1673563383248,0.30763399,18870.0,18866.0,0.05]
["bitfinex","BTCUSD",1673563383249,0.05,18869.0,18865.0,1.06159]
["bitfinex","BTCUSD",1673563383492,0.05,18869.0,18865.0,0.96799]
["bitfinex","BTCUSD",1673563383493,0.09999999,18868.0,18865.0,0.96799]
["bitfinex","BTCUSD",1673563383744,0.09999999,18868.0,18866.0,0.00095274]
["bitfinex","BTCUSD",1673563383946,0.207634,18869.0,18866.0,0.05]
["bitfinex","BTCUSD",1673563384435,0.30763399,18869.0,18864.0,0.30098658]
["bitfinex","BTCUSD",1673563384721,0.46012599,18868.0,18867.0,0.139]
["bitfinex","BTCUSD",1673563384971,0.360126,18868.0,18864.0,0.05098658]
["bitfinex","BTCUSD",1673563385249,0.05,18867.0,18864.0,0.05098658]
["bitfinex","BTCUSD",1673563385461,0.14999999,18867.0,18864.0,0.05098658]
["bitfinex","BTCUSD",1673563385720,0.09999999,18867.0,18864.0,0.05098658]
["bitfinex","BTCUSD",1673563385973,0.207634,18868.0,18864.0,0.05098658]
["bitfinex","BTCUSD",1673563385974,0.209634,18868.0,18864.0,0.05098658]
["bitfinex","BTCUSD",1673563386222,0.157634,18867.0,18864.0,0.26129152]
["bitfinex","BTCUSD",1673563386474,0.158634,18867.0,18864.0,0.19098658]
["bitfinex","BTCUSD",1673563386732,0.158634,18867.0,18864.0,0.14098658]
["bitfinex","BTCUSD",1673563387007,0.208634,18867.0,18864.0,0.14098658]
["bitfinex","BTCUSD",1673563450132,0.05,18861.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673563450362,0.31511638,18862.0,18860.0,0.2804]
["bitfinex","BTCUSD",1673563450587,0.31511638,18862.0,18861.0,0.470669]
["bitfinex","BTCUSD",1673563450816,0.001,18863.0,18861.0,0.470669]
["bitfinex","BTCUSD",1673563451058,0.001,18863.0,18862.0,0.659569]
["bitfinex","BTCUSD",1673563451299,0.71157955,18865.0,18862.0,0.659569]
["bitfinex","BTCUSD",1673563451539,0.31511638,18865.0,18864.0,0.1406]
["bitfinex","BTCUSD",1673563451773,0.71157955,18866.0,18864.0,0.661369]
["bitfinex","BTCUSD",1673563452012,0.31511638,18866.0,18865.0,0.520269]
["bitfinex","BTCUSD",1673563452241,0.31511638,18867.0,18865.0,0.73057394]
["bitfinex","BTCUSD",1673563452471,0.41150714,18868.0,18867.0,0.05]
["bitfinex","BTCUSD",1673563452472,0.33016035,18868.0,18867.0,0.05]
["bitfinex","BTCUSD",1673563452709,0.33016035,18868.0,18867.0,0.73107394]
["bitfinex","BTCUSD",1673563452710,0.01504397,18868.0,18867.0,0.73107394]
["bitfinex","BTCUSD",1673563452954,0.01504397,18868.0,18867.0,0.520769]
["bitfinex","BTCUSD",1673563453180,0.01504397,18868.0,18867.0,0.820769]
["bitfinex","BTCUSD",1673563453640,0.02204397,18868.0,18867.0,0.892769]
["bitfinex","BTCUSD",1673563453909,0.02204397,18868.0,18867.0,0.820769]
["bitfinex","BTCUSD",1673563453910,0.01504397,18868.0,18867.0,0.820769]
["bitfinex","BTCUSD",1673563454131,0.02404397,18868.0,18867.0,0.903769]
["bitfinex","BTCUSD",1673563454366,0.01504397,18868.0,18867.0,0.820769]
["bitfinex","BTCUSD",1673563454587,0.02404397,18868.0,18867.0,1.21808726]
["bitfinex","BTCUSD",1673563455041,0.02404397,18868.0,18867.0,1.48309726]
["bitfinex","BTCUSD",1673563455294,0.39646317,18872.0,18867.0,2.65287366]
["bitfinex","BTCUSD",1673563455295,0.23784074,18872.0,18867.0,2.65287366]
["bitfinex","BTCUSD",1673563455535,0.39635924,18874.0,18871.0,0.2807]
["bitfinex","BTCUSD",1673563455774,0.39635924,18874.0,18873.0,0.1401]
["bitfinex","BTCUSD",1673563456009,0.39635924,18874.0,18873.0,0.68077394]
["bitfinex","BTCUSD",1673563456010,0.1585185,18874.0,18873.0,0.68077394]
["bitfinex","BTCUSD",1673563456247,0.01798056,18875.0,18873.0,0.470469]
["bitfinex","BTCUSD",1673563456485,0.01798056,18875.0,18874.0,0.05]
["bitfinex","BTCUSD",1673563456710,0.01798056,18875.0,18874.0,0.73107394]
["bitfinex","BTCUSD",1673563456946,0.01798056,18875.0,18874.0,2.68120664]
["bitfinex","BTCUSD",1673563456947,5.6e-07,18875.0,18874.0,2.68120664]
["bitfinex","BTCUSD",1673563457187,0.01768325,18878.0,18874.0,3.35819844]
["bitfinex","BTCUSD",1673563457423,0.01768325,18878.0,18875.0,1.68085474]
["bitfinex","BTCUSD",1673563457670,0.01768325,18878.0,18877.0,0.05]
["bitfinex","BTCUSD",1673563457895,0.01768325,18878.0,18877.0,0.660869]
["bitfinex","BTCUSD",1673563458139,0.01768325,18878.0,18877.0,0.9750171]
["bitfinex","BTCUSD",1673563458373,0.11172975,18882.0,18878.0,0.05]
["bitfinex","BTCUSD",1673563458601,0.11172975,18882.0,18879.0,0.67997394]
["bitfinex","BTCUSD",1673563458830,0.11172975,18882.0,18880.0,0.330169]
["bitfinex","BTCUSD",1673563459056,0.801007,18879.0,18878.0,0.50460581]
["bitfinex","BTCUSD",1673563459285,0.801007,18879.0,18878.0,0.33125781]
["bitfinex","BTCUSD",1673563459511,0.801007,18879.0,18878.0,0.679469]
["bitfinex","BTCUSD",1673563459744,0.801007,18879.0,18878.0,0.660469]
["bitfinex","BTCUSD",1673563461060,0.801007,18879.0,18878.0,0.979469]
["bitfinex","BTCUSD",1673563464553,0.801007,18879.0,18878.0,0.489769]
["bitfinex","BTCUSD",1673563464799,0.801007,18879.0,18878.0,0.349169]
["bitfinex","BTCUSD",1673563465043,0.801007,18879.0,18878.0,0.649169]
["bitfinex","BTCUSD",1673563465593,0.801007,18879.0,18878.0,0.929769]
["bitfinex","BTCUSD",1673563465841,0.801007,18879.0,18878.0,0.979769]
["bitfinex","BTCUSD",1673563466338,0.801007,18879.0,18878.0,0.960769]
["bitfinex","BTCUSD",1673563466846,0.801007,18879.0,18878.0,1.100769]
["bitfinex","BTCUSD",1673563467087,0.801007,18879.0,18878.0,0.960769]
["bitfinex","BTCUSD",1673563467323,0.801007,18879.0,18878.0,0.800769]
["bitfinex","BTCUSD",1673563467573,0.801007,18879.0,18878.0,1.100769]
["bitfinex","BTCUSD",1673563471789,0.53777267,18879.0,18878.0,1.100769]
["bitfinex","BTCUSD",1673563473356,0.53777267,18879.0,18878.0,1.83730664]
["bitfinex","BTCUSD",1673563473603,0.53777267,18879.0,18878.0,2.89814998]
["bitfinex","BTCUSD",1673563473852,0.53777267,18879.0,18878.0,3.5199737]
["bitfinex","BTCUSD",1673563474110,0.23426983,18879.0,18878.0,3.5199737]
["bitfinex","BTCUSD",1673563474360,0.0179884,18885.0,18879.0,0.3689]
["bitfinex","BTCUSD",1673563474605,0.0179884,18885.0,18883.0,0.1401]
["bitfinex","BTCUSD",1673563474857,0.0179884,18885.0,18884.0,0.54014594]
["bitfinex","BTCUSD",1673563475353,0.0179884,18885.0,18884.0,0.329841]
["bitfinex","BTCUSD",1673563476125,0.0269884,18885.0,18884.0,1.65677864]
["bitfinex","BTCUSD",1673563476371,0.02829069,18885.0,18884.0,1.4464737]
["bitfinex","BTCUSD",1673563476614,0.02829069,18885.0,18884.0,0.970241]
["bitfinex","BTCUSD",1673563476859,0.55049673,18890.0,18885.0,0.05]
["bitfinex","BTCUSD",1673563477103,0.4214,18890.0,18886.0,0.68064594]
["bitfinex","BTCUSD",1673563477346,0.4214,18890.0,18884.0,0.4903]
["bitfinex","BTCUSD",1673563477347,0.90059738,18885.0,18884.0,0.4903]
["bitfinex","BTCUSD",1673563477589,0.90059738,18885.0,18884.0,0.6305]
["bitfinex","BTCUSD",1673563477835,0.90059738,18885.0,18884.0,0.610341]
["bitfinex","BTCUSD",1673563478085,0.90059738,18885.0,18884.0,0.910341]
["bitfinex","BTCUSD",1673563478334,0.90059738,18885.0,18884.0,0.709341]
["bitfinex","BTCUSD",1673563478587,0.90189386,18885.0,18884.0,0.709341]
["bitfinex","BTCUSD",1673563478805,0.90189386,18885.0,18884.0,1.009341]
["bitfinex","BTCUSD",1673563479063,0.90189386,18885.0,18883.0,0.01682692]
["bitfinex","BTCUSD",1673563479312,0.90189386,18885.0,18884.0,0.610502]
["bitfinex","BTCUSD",1673563480807,0.9018966,18885.0,18884.0,0.910502]
["bitfinex","BTCUSD",1673563482830,0.9018966,18885.0,18884.0,0.610502]
["bitfinex","BTCUSD",1673563483083,0.90189623,18885.0,18884.0,0.610502]
["bitfinex","BTCUSD",1673563485061,0.64671356,18885.0,18884.0,0.610502]
["bitfinex","BTCUSD",1673563485338,0.64541471,18885.0,18884.0,0.329802]
["bitfinex","BTCUSD",1673563485582,0.64671254,18885.0,18883.0,0.1406]
["bitfinex","BTCUSD",1673563486065,0.64671254,18885.0,18884.0,0.329802]
["bitfinex","BTCUSD",1673563486836,0.64671254,18885.0,18883.0,0.1903]
["bitfinex","BTCUSD",1673563487094,0.64671254,18885.0,18883.0,0.2833]
["bitfinex","BTCUSD",1673563487095,0.65471254,18885.0,18883.0,0.2833]
["bitfinex","BTCUSD",1673563487338,0.65471254,18885.0,18884.0,0.329802]
["bitfinex","BTCUSD",1673563487590,0.00129827,18884.0,18883.0,0.143]
["bitfinex","BTCUSD",1673563488085,0.00129827,18884.0,18883.0,0.472802]
["bitfinex","BTCUSD",1673563488328,0.00129827,18884.0,18883.0,0.379802]
["bitfinex","BTCUSD",1673563488576,0.00129827,18884.0,18883.0,0.329802]
["bitfinex","BTCUSD",1673563488821,0.00129827,18884.0,18882.0,0.05000001]
["bitfinex","BTCUSD",1673563489074,0.00929827,18884.0,18883.0,0.093]
["bitfinex","BTCUSD",1673563489333,0.00929827,18884.0,18883.0,0.422802]
["bitfinex","BTCUSD",1673563489836,0.00129827,18884.0,18882.0,0.05]
["bitfinex","BTCUSD",1673563490082,0.00129827,18884.0,18883.0,0.329802]
["bitfinex","BTCUSD",1673563490083,0.00930144,18884.0,18883.0,0.329802]
["bitfinex","BTCUSD",1673563490326,0.00130144,18884.0,18883.0,0.329802]
["bitfinex","BTCUSD",1673563490572,0.00130144,18884.0,18882.0,0.05]
["bitfinex","BTCUSD",1673563490827,0.00130144,18884.0,18882.0,0.04340499]
["bitfinex","BTCUSD",1673563491072,0.00930144,18884.0,18883.0,0.422802]
["bitfinex","BTCUSD",1673563491315,0.00130144,18884.0,18883.0,1.4749347]
["bitfinex","BTCUSD",1673563491585,0.00930144,18884.0,18883.0,1.4749347]
["bitfinex","BTCUSD",1673563491828,0.00130144,18884.0,18883.0,1.2060347]
["bitfinex","BTCUSD",1673563492095,0.00930144,18884.0,18883.0,1.8826947]
["bitfinex","BTCUSD",1673563492346,0.00930082,18884.0,18883.0,2.38693746]
["bitfinex","BTCUSD",1673563493085,0.64541471,18885.0,18883.0,2.70222965]
["bitfinex","BTCUSD",1673563493086,5.53e-06,18885.0,18883.0,2.70222965]
["bitfinex","BTCUSD",1673563493328,5.53e-06,18885.0,18884.0,1.84544164]
["bitfinex","BTCUSD",1673563493572,5.53e-06,18885.0,18884.0,2.03204164]
["bitfinex","BTCUSD",1673563494606,0.00130635,18885.0,18884.0,2.17604164]
["bitfinex","BTCUSD",1673563496094,0.00130635,18885.0,18884.0,1.8555347]
["bitfinex","BTCUSD",1673563496325,0.53471952,18890.0,18885.0,0.05]
["bitfinex","BTCUSD",1673563496567,0.05,18889.0,18886.0,0.48871837]
["bitfinex","BTCUSD",1673563496813,0.36511638,18890.0,18887.0,0.629802]
["bitfinex","BTCUSD",1673563497051,0.31511638,18890.0,18888.0,0.329802]
["bitfinex","BTCUSD",1673563497287,0.31511638,18890.0,18886.0,0.05]
["bitfinex","BTCUSD",1673563497543,0.31511638,18890.0,18886.0,0.15761799]
["bitfinex","BTCUSD",1673563497808,0.31511638,18890.0,18887.0,0.329802]
["bitfinex","BTCUSD",1673563498047,0.36511638,18890.0,18886.0,0.53061799]
["bitfinex","BTCUSD",1673563498283,0.57542132,18890.0,18886.0,0.45761799]
["bitfinex","BTCUSD",1673563498520,0.57542132,18890.0,18888.0,0.001]
["bitfinex","BTCUSD",1673563498756,0.36511638,18890.0,18888.0,0.001]
["bitfinex","BTCUSD",1673563499042,0.05129925,18889.0,18888.0,0.001]
["bitfinex","BTCUSD",1673563499291,0.05129925,18889.0,18886.0,0.40761799]
["bitfinex","BTCUSD",1673563499522,0.57672057,18889.0,18886.0,0.3]
["bitfinex","BTCUSD",1673563500018,0.36641563,18889.0,18885.0,0.44466996]
["bitfinex","BTCUSD",1673563500311,0.57672057,18889.0,18886.0,0.073]
["bitfinex","BTCUSD",1673563500519,0.36641563,18889.0,18886.0,0.35]
["bitfinex","BTCUSD",1673563500752,0.36641563,18889.0,18886.0,0.123]
["bitfinex","BTCUSD",1673563501000,0.31641563,18889.0,18886.0,0.423]
["bitfinex","BTCUSD",1673563501231,0.00129949,18888.0,18886.0,0.423]
["bitfinex","BTCUSD",1673563501467,0.00129949,18888.0,18887.0,0.329802]
["bitfinex","BTCUSD",1673563501749,0.00129949,18888.0,18886.0,0.12136]
["bitfinex","BTCUSD",1673563501996,0.00129949,18888.0,18886.0,0.04836]
["bitfinex","BTCUSD",1673563502476,0.00129949,18888.0,18887.0,0.329802]
["bitfinex","BTCUSD",1673563503510,0.00129838,18889.0,18887.0,0.329802]
["bitfinex","BTCUSD",1673563503747,0.05129838,18889.0,18888.0,0.329802]
["bitfinex","BTCUSD",1673563504013,0.05129838,18889.0,18886.0,0.04836]
["bitfinex","BTCUSD",1673563504014,0.05129838,18889.0,18887.0,0.004]
["bitfinex","BTCUSD",1673563504251,0.00129838,18889.0,18887.0,0.004]
["bitfinex","BTCUSD",1673563504732,0.05129838,18889.0,18886.0,0.04621347]
["bitfinex","BTCUSD",1673563504972,0.00129838,18889.0,18888.0,0.001]
["bitfinex","BTCUSD",1673563505220,0.00129838,18889.0,18886.0,0.04621347]
["bitfinex","BTCUSD",1673563505479,0.238495,18889.0,18886.0,0.04621347]
["bitfinex","BTCUSD",1673563506008,0.0012961,18888.0,18886.0,0.04621347]
["bitfinex","BTCUSD",1673563506255,0.0012961,18888.0,18887.0,0.004]
["bitfinex","BTCUSD",1673563506502,0.15945878,18888.0,18887.0,0.329802]
["bitfinex","BTCUSD",1673563506752,0.15945878,18888.0,18886.0,0.11921347]
["bitfinex","BTCUSD",1673563506997,0.15945878,18888.0,18886.0,0.41921347]
["bitfinex","BTCUSD",1673563507247,0.15945878,18888.0,18887.0,0.329802]
["bitfinex","BTCUSD",1673563507494,0.15945878,18888.0,18886.0,0.41921347]
["bitfinex","BTCUSD",1673563507995,0.15945878,18888.0,18887.0,0.329802]
["bitfinex","BTCUSD",1673563508242,0.15816268,18888.0,18886.0,0.04621347]
["bitfinex","BTCUSD",1673563508737,0.15816268,18888.0,18887.0,0.329763]
["bitfinex","BTCUSD",1673563508981,0.4453593,18888.0,18885.0,0.44447996]
["bitfinex","BTCUSD",1673563509231,0.65566424,18888.0,18885.0,0.14447996]
["bitfinex","BTCUSD",1673563509474,0.49045374,18888.0,18887.0,0.004]
["bitfinex","BTCUSD",1673563509722,0.05,18888.0,18885.0,0.14447996]
["bitfinex","BTCUSD",1673563509970,0.26030494,18888.0,18885.0,0.28647996]
["bitfinex","BTCUSD",1673563510215,0.05,18888.0,18885.0,0.14447996]
["bitfinex","BTCUSD",1673563510478,0.00129622,18887.0,18885.0,0.77424296]
["bitfinex","BTCUSD",1673563510725,0.00129622,18887.0,18886.0,0.329763]
["bitfinex","BTCUSD",1673563511469,0.00129622,18887.0,18885.0,0.14447996]
["bitfinex","BTCUSD",1673563511706,0.00129622,18887.0,18885.0,0.00097996]
["bitfinex","BTCUSD",1673563512208,0.00129622,18887.0,18886.0,0.329763]
["bitfinex","BTCUSD",1673563512710,0.00130119,18887.0,18886.0,0.329763]
["bitfinex","BTCUSD",1673563513473,0.00130119,18887.0,18886.0,0.073]
["bitfinex","BTCUSD",1673563514716,0.00130119,18887.0,18886.0,0.402763]
["bitfinex","BTCUSD",1673563514955,0.00129845,18887.0,18886.0,0.402763]
["bitfinex","BTCUSD",1673563515439,0.00129845,18887.0,18886.0,0.073]
["bitfinex","BTCUSD",1673563515684,0.00129845,18887.0,18886.0,0.402763]
["bitfinex","BTCUSD",1673563516718,0.00129845,18887.0,18886.0,0.073]
["bitfinex","BTCUSD",1673563516961,0.00129845,18887.0,18886.0,0.402763]
["bitfinex","BTCUSD",1673563517213,0.00129787,18888.0,18886.0,0.402763]
["bitfinex","BTCUSD",1673563517457,0.00129787,18888.0,18887.0,0.329763]
["bitfinex","BTCUSD",1673563517707,0.00129787,18888.0,18886.0,0.073]
["bitfinex","BTCUSD",1673563517958,0.05129787,18888.0,18886.0,0.073]
["bitfinex","BTCUSD",1673563518689,0.05129787,18888.0,18884.0,0.3]
["bitfinex","BTCUSD",1673563518939,0.00129787,18888.0,18887.0,0.05707]
["bitfinex","BTCUSD",1673563519180,0.00129787,18888.0,18887.0,0.9090657]
["bitfinex","BTCUSD",1673563519426,0.00130033,18889.0,18887.0,1.2590657]
["bitfinex","BTCUSD",1673563519666,0.00130033,18889.0,18888.0,0.679763]
["bitfinex","BTCUSD",1673563520952,0.28623414,18892.0,18889.0,0.05]
["bitfinex","BTCUSD",1673563521196,0.335923,18892.0,18890.0,0.329763]
["bitfinex","BTCUSD",1673563521440,0.285923,18892.0,18891.0,0.329763]
["bitfinex","BTCUSD",1673563521702,0.15840964,18892.0,18889.0,0.15761799]
["bitfinex","BTCUSD",1673563521956,0.32976299,18890.0,18888.0,0.00096662]
["bitfinex","BTCUSD",1673563522205,0.32976299,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563522446,0.32976299,18890.0,18889.0,0.329763]
["bitfinex","BTCUSD",1673563522703,0.32976299,18890.0,18888.0,0.05]
["bitfinex","BTCUSD",1673563522946,0.32976299,18890.0,18889.0,0.329763]
["bitfinex","BTCUSD",1673563524189,0.3310648,18890.0,18888.0,0.05]
["bitfinex","BTCUSD",1673563524691,0.3310648,18890.0,18889.0,0.333763]
["bitfinex","BTCUSD",1673563525450,0.3310648,18890.0,18889.0,0.629763]
["bitfinex","BTCUSD",1673563525701,0.3310648,18890.0,18889.0,0.329763]
["bitfinex","BTCUSD",1673563526185,0.3310648,18890.0,18889.0,0.333763]
["bitfinex","BTCUSD",1673563526433,0.33106226,18890.0,18889.0,0.333763]
["bitfinex","BTCUSD",1673563526897,0.33106226,18890.0,18889.0,0.633763]
["bitfinex","BTCUSD",1673563527188,0.33106226,18890.0,18889.0,0.333763]
["bitfinex","BTCUSD",1673563527396,0.33106226,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563528653,0.38106124,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563528907,0.33106124,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563530122,0.38106124,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563530366,0.53947088,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563530617,0.77712737,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563530865,0.77712793,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563532373,0.8815877,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563532870,0.5518247,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563533124,0.55182475,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563533864,1.03829449,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563534366,1.97887557,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563534874,2.07237557,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563535121,1.75725919,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673563535387,1.75725757,18890.0,18884.0,0.39319629]
["bitfinex","BTCUSD",1673563535631,1.75725757,18890.0,18884.0,0.15785879]
["bitfinex","BTCUSD",1673563535632,0.15857291,18888.0,18884.0,0.15785879]
["bitfinex","BTCUSD",1673563535896,0.21030494,18887.0,18884.0,0.20785879]
["bitfinex","BTCUSD",1673563536155,0.26030494,18887.0,18884.0,0.20785879]
["bitfinex","BTCUSD",1673563536402,0.26030494,18887.0,18884.0,0.15785879]
["bitfinex","BTCUSD",1673563536643,0.05,18886.0,18884.0,0.29685879]
["bitfinex","BTCUSD",1673563536888,0.05,18886.0,18884.0,0.15785879]
["bitfinex","BTCUSD",1673563537128,0.05,18886.0,18884.0,0.48762179]
["bitfinex","BTCUSD",1673563537407,0.05,18886.0,18885.0,0.329763]
["bitfinex","BTCUSD",1673563537669,0.05,18886.0,18884.0,0.15785879]
["bitfinex","BTCUSD",1673563537927,0.05,18886.0,18884.0,0.34685879]
["bitfinex","BTCUSD",1673563538171,0.05,18887.0,18885.0,0.329789]
["bitfinex","BTCUSD",1673563538413,0.05,18887.0,18886.0,0.329789]
["bitfinex","BTCUSD",1673563538673,0.05,18887.0,18884.0,0.29685879]
["bitfinex","BTCUSD",1673563539159,0.05,18887.0,18884.0,0.15785879]
["bitfinex","BTCUSD",1673563539412,0.05,18885.0,18884.0,0.15785879]
["bitfinex","BTCUSD",1673563539664,0.05,18885.0,18884.0,0.00097139]
["bitfinex","BTCUSD",1673563539920,0.14439753,18885.0,18882.0,0.3922249]
["bitfinex","BTCUSD",1673563540196,0.05,18884.0,18883.0,0.1568874]
["bitfinex","BTCUSD",1673563540682,0.05,18884.0,18883.0,0.4866764]
["bitfinex","BTCUSD",1673563541189,0.1435,18884.0,18883.0,0.1568874]
["bitfinex","BTCUSD",1673563541434,0.1435,18884.0,18883.0,0.329789]
["bitfinex","BTCUSD",1673563541677,0.1435,18884.0,18882.0,0.3922249]
["bitfinex","BTCUSD",1673563541923,0.1435,18884.0,18883.0,0.2348874]
["bitfinex","BTCUSD",1673563542169,0.1435,18884.0,18883.0,0.32848885]
["bitfinex","BTCUSD",1673563542415,0.1435,18884.0,18883.0,0.008]
["bitfinex","BTCUSD",1673563542666,0.237,18884.0,18883.0,0.008]
["bitfinex","BTCUSD",1673563542905,0.566815,18884.0,18883.0,0.008]
["bitfinex","BTCUSD",1673563543647,0.46631023,18884.0,18883.0,0.008]
["bitfinex","BTCUSD",1673563543900,0.55971023,18884.0,18881.0,0.00472236]
["bitfinex","BTCUSD",1673563544149,0.35380494,18884.0,18881.0,0.00472236]
["bitfinex","BTCUSD",1673563544390,0.1868,18882.0,18881.0,0.00373757]
["bitfinex","BTCUSD",1673563544651,0.267702,18882.0,18881.0,0.00373757]
["bitfinex","BTCUSD",1673563544892,0.2368,18882.0,18881.0,0.00373757]
["bitfinex","BTCUSD",1673563545659,0.2438,18882.0,18881.0,0.01173757]
["bitfinex","BTCUSD",1673563546889,0.24509708,18882.0,18881.0,0.01173757]
["bitfinex","BTCUSD",1673563547148,0.24509708,18882.0,18881.0,0.00373757]
["bitfinex","BTCUSD",1673563547419,0.56792508,18882.0,18881.0,0.00373757]
["bitfinex","BTCUSD",1673563547664,0.24609708,18882.0,18881.0,0.00473757]
["bitfinex","BTCUSD",1673563549129,0.2460996,18882.0,18881.0,0.00473757]
["bitfinex","BTCUSD",1673563550439,0.5759276,18882.0,18881.0,0.00473757]
["bitfinex","BTCUSD",1673563550681,0.2770016,18882.0,18881.0,0.00473757]
["bitfinex","BTCUSD",1673563550928,0.2460996,18882.0,18881.0,0.00473757]
["bitfinex","BTCUSD",1673563551428,0.24610263,18882.0,18881.0,0.00473757]
["bitfinex","BTCUSD",1673563552162,0.57593063,18882.0,18881.0,0.00473757]
["bitfinex","BTCUSD",1673563552914,0.56793063,18882.0,18881.0,0.00373757]
["bitfinex","BTCUSD",1673563553165,0.57493063,18882.0,18881.0,0.01158531]
["bitfinex","BTCUSD",1673563553655,0.57492828,18882.0,18881.0,0.01158531]
["bitfinex","BTCUSD",1673563555146,0.63168741,18882.0,18881.0,0.01158531]
["bitfinex","BTCUSD",1673563555896,0.63168771,18882.0,18881.0,0.01158531]
["bitfinex","BTCUSD",1673563556376,1.12005648,18882.0,18881.0,0.01158531]
["bitfinex","BTCUSD",1673563556630,1.05188771,18882.0,18881.0,0.01158531]
["bitfinex","BTCUSD",1673563557125,1.05188771,18882.0,18881.0,1e-08]
["bitfinex","BTCUSD",1673563557626,1.35188771,18882.0,18881.0,1e-08]
["bitfinex","BTCUSD",1673563557874,1.05188771,18882.0,18881.0,1e-08]
["bitfinex","BTCUSD",1673563558120,2.00416464,18882.0,18881.0,1e-08]
["bitfinex","BTCUSD",1673563558370,2.17123755,18882.0,18881.0,1e-08]
["bitfinex","BTCUSD",1673563558879,2.22648456,18882.0,18880.0,0.00403338]
["bitfinex","BTCUSD",1673563559122,0.782602,18881.0,18880.0,0.00403338]
["bitfinex","BTCUSD",1673563559913,1.169702,18881.0,18880.0,0.00403338]
["bitfinex","BTCUSD",1673563560175,1.184702,18881.0,18880.0,0.00603338]
["bitfinex","BTCUSD",1673563560431,1.18600567,18881.0,18880.0,0.00603338]
["bitfinex","BTCUSD",1673563561214,1.39193012,18881.0,18880.0,0.00603338]
["bitfinex","BTCUSD",1673563561451,1.14100567,18881.0,18880.0,0.00603338]
["bitfinex","BTCUSD",1673563562653,1.14100083,18881.0,18880.0,0.00603338]
["bitfinex","BTCUSD",1673563563359,1.13600083,18881.0,18880.0,0.00603338]
["bitfinex","BTCUSD",1673563565090,1.13600422,18881.0,18880.0,0.00603338]
["bitfinex","BTCUSD",1673563566082,1.13600422,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563566551,0.87144408,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563567026,0.76480422,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563567286,0.76480404,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563568259,1.18500404,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563568506,1.48500404,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563568763,1.64357695,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563569252,1.12947695,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563569497,1.12947813,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563569993,1.40157565,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563570483,1.63943502,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563571723,1.48085818,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563571965,1.798004,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563572237,2.3327367,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563572730,2.4913405,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563572973,2.33193919,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563573460,2.09487733,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563573739,2.44241161,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563573980,2.54658637,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563574214,2.1501232,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563574693,3.32876642,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563575438,3.27351941,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563576404,2.95637281,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563576650,2.55990964,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563577138,2.61515665,18881.0,18880.0,0.00592227]
["bitfinex","BTCUSD",1673563577404,0.05863565,18879.0,18878.0,0.0040937]
["bitfinex","BTCUSD",1673563577648,1.55679386,18879.0,18878.0,3.7e-06]
["bitfinex","BTCUSD",1673563577902,2.36777742,18879.0,18878.0,3.7e-06]
["bitfinex","BTCUSD",1673563578145,2.72791017,18879.0,18878.0,3.7e-06]
["bitfinex","BTCUSD",1673563578392,2.7317918,18879.0,18878.0,3.7e-06]
["bitfinex","BTCUSD",1673563578652,0.00081541,18875.0,18872.0,0.00427643]
["bitfinex","BTCUSD",1673563578908,0.29509235,18875.0,18872.0,0.00427643]
["bitfinex","BTCUSD",1673563579161,0.13478741,18875.0,18872.0,0.00427643]
["bitfinex","BTCUSD",1673563579406,0.13478741,18875.0,18874.0,0.00899206]
["bitfinex","BTCUSD",1673563579647,0.13578741,18875.0,18874.0,0.14999206]
["bitfinex","BTCUSD",1673563579903,0.13578741,18875.0,18874.0,0.00899206]
["bitfinex","BTCUSD",1673563579904,0.13478741,18875.0,18874.0,0.00899206]
["bitfinex","BTCUSD",1673563580177,0.13578741,18875.0,18874.0,0.08199206]
["bitfinex","BTCUSD",1673563580416,0.2031721,18875.0,18874.0,0.00399206]
["bitfinex","BTCUSD",1673563580652,0.69223162,18875.0,18874.0,0.00380206]
["bitfinex","BTCUSD",1673563580897,0.6935615,18875.0,18874.0,0.00380206]
["bitfinex","BTCUSD",1673563581161,0.9935615,18875.0,18874.0,0.00380206]
["bitfinex","BTCUSD",1673563581410,0.6925615,18875.0,18874.0,0.00380206]
["bitfinex","BTCUSD",1673563581909,0.91230694,18875.0,18874.0,0.00880206]
["bitfinex","BTCUSD",1673563582166,1.59672286,18875.0,18874.0,0.00880206]
["bitfinex","BTCUSD",1673563582430,2.79760071,18875.0,18874.0,2.06e-06]
["bitfinex","BTCUSD",1673563582683,2.8336531,18875.0,18874.0,2.06e-06]
["bitfinex","BTCUSD",1673563583181,2.83365196,18875.0,18874.0,2.06e-06]
["bitfinex","BTCUSD",1673563583431,2.8334341,18875.0,18874.0,2.06e-06]
["bitfinex","BTCUSD",1673563583939,2.83343689,18875.0,18874.0,2.06e-06]
["bitfinex","BTCUSD",1673563584189,2.92633689,18875.0,18874.0,2.06e-06]
["bitfinex","BTCUSD",1673563584443,3.48543064,18875.0,18874.0,2.06e-06]
["bitfinex","BTCUSD",1673563584939,3.09009245,18875.0,18874.0,2.06e-06]
["bitfinex","BTCUSD",1673563585433,3.09009384,18875.0,18874.0,2.06e-06]
["bitfinex","BTCUSD",1673563587192,3.09009384,18875.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563587193,0.05,18874.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563587450,0.0935,18871.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563587694,0.29120694,18870.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563587941,0.153099,18869.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563588194,0.203099,18869.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563588446,0.203099,18869.0,18868.0,0.10505097]
["bitfinex","BTCUSD",1673563588723,0.203099,18869.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563588951,0.203099,18869.0,18868.0,0.10505097]
["bitfinex","BTCUSD",1673563589199,0.53529662,18871.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563589446,0.1004,18869.0,18868.0,0.10505097]
["bitfinex","BTCUSD",1673563589694,1.25905917,18869.0,18868.0,0.10505097]
["bitfinex","BTCUSD",1673563589938,1.26755917,18869.0,18868.0,0.10505097]
["bitfinex","BTCUSD",1673563590188,1.16027945,18869.0,18868.0,0.10505097]
["bitfinex","BTCUSD",1673563590438,1.00224098,18869.0,18868.0,0.10505097]
["bitfinex","BTCUSD",1673563590690,1.16027945,18869.0,18868.0,0.10505097]
["bitfinex","BTCUSD",1673563590939,1.1038216,18869.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563591205,1.1118216,18869.0,18868.0,0.10305097]
["bitfinex","BTCUSD",1673563591453,1.1038216,18869.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563591713,1.1338216,18869.0,18868.0,0.00705097]
["bitfinex","BTCUSD",1673563591952,1.34133338,18869.0,18868.0,0.00505097]
["bitfinex","BTCUSD",1673563592199,1.43433338,18869.0,18868.0,0.01305097]
["bitfinex","BTCUSD",1673563592441,0.00799903,18868.0,18867.0,0.00434006]
["bitfinex","BTCUSD",1673563592692,1.35976441,18868.0,18867.0,0.00434006]
["bitfinex","BTCUSD",1673563592941,1.15401973,18868.0,18867.0,0.00434006]
["bitfinex","BTCUSD",1673563593916,1.23901973,18868.0,18867.0,0.01334006]
["bitfinex","BTCUSD",1673563594446,1.79811973,18868.0,18867.0,0.01334006]
["bitfinex","BTCUSD",1673563594696,0.03650596,18866.0,18862.0,0.00734142]
["bitfinex","BTCUSD",1673563594944,0.0932,18864.0,18862.0,0.00634327]
["bitfinex","BTCUSD",1673563595183,0.29119294,18863.0,18862.0,0.00634327]
["bitfinex","BTCUSD",1673563595680,0.080888,18863.0,18862.0,0.00634327]
["bitfinex","BTCUSD",1673563596182,0.173888,18863.0,18862.0,0.00634327]
["bitfinex","BTCUSD",1673563596697,0.2005968,18863.0,18862.0,0.00634327]
["bitfinex","BTCUSD",1673563596946,0.17518567,18863.0,18862.0,0.00634327]
["bitfinex","BTCUSD",1673563597196,0.18418567,18863.0,18862.0,0.09434327]
["bitfinex","BTCUSD",1673563597454,0.17518567,18863.0,18862.0,0.00634327]
["bitfinex","BTCUSD",1673563597698,0.18418567,18863.0,18862.0,0.09434327]
["bitfinex","BTCUSD",1673563599192,0.18418958,18863.0,18862.0,0.09434327]
["bitfinex","BTCUSD",1673563599437,0.21192854,18863.0,18862.0,0.09434327]
["bitfinex","BTCUSD",1673563600690,0.04034514,18864.0,18862.0,0.13425799]
["bitfinex","BTCUSD",1673563600937,0.5262327,18863.0,18862.0,0.13425799]
["bitfinex","BTCUSD",1673563601183,0.5762327,18863.0,18862.0,0.13425799]
["bitfinex","BTCUSD",1673563601432,0.64442879,18863.0,18862.0,0.13425799]
["bitfinex","BTCUSD",1673563602677,0.95292879,18863.0,18862.0,0.13425799]
["bitfinex","BTCUSD",1673563603166,0.05,18860.0,18859.0,0.00095094]
["bitfinex","BTCUSD",1673563603428,0.78653764,18860.0,18859.0,0.00095094]
["bitfinex","BTCUSD",1673563603689,0.88853764,18860.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673563603938,0.5262327,18859.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673563604183,0.5762327,18859.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673563604437,0.05,18859.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673563604710,0.16430311,18860.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673563604711,0.06230311,18860.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673563605162,0.06230311,18860.0,18856.0,0.0577385]
["bitfinex","BTCUSD",1673563605447,0.26160805,18860.0,18856.0,0.0077385]
["bitfinex","BTCUSD",1673563605713,0.26160805,18860.0,18858.0,0.01]
["bitfinex","BTCUSD",1673563605714,0.011,18859.0,18858.0,0.01]
["bitfinex","BTCUSD",1673563605965,0.05,18859.0,18856.0,0.00676586]
["bitfinex","BTCUSD",1673563606211,0.00130034,18858.0,18856.0,0.01676586]
["bitfinex","BTCUSD",1673563606458,0.05130034,18858.0,18856.0,0.00676586]
["bitfinex","BTCUSD",1673563607203,0.06730034,18858.0,18856.0,0.01676586]
["bitfinex","BTCUSD",1673563607453,0.05130034,18858.0,18856.0,0.00676586]
["bitfinex","BTCUSD",1673563607942,0.06230034,18858.0,18856.0,0.01676586]
["bitfinex","BTCUSD",1673563608453,0.05437071,18857.0,18856.0,0.01676586]
["bitfinex","BTCUSD",1673563608700,0.00130071,18857.0,18856.0,0.01676586]
["bitfinex","BTCUSD",1673563609209,0.00130071,18857.0,18856.0,0.34689686]
["bitfinex","BTCUSD",1673563609937,0.00130071,18857.0,18856.0,0.33689686]
["bitfinex","BTCUSD",1673563610182,0.00130071,18857.0,18856.0,0.34689686]
["bitfinex","BTCUSD",1673563610435,0.01230071,18857.0,18856.0,0.34689686]
["bitfinex","BTCUSD",1673563610705,0.01230045,18857.0,18856.0,0.34689686]
["bitfinex","BTCUSD",1673563610957,0.00130045,18857.0,18856.0,0.33689686]
["bitfinex","BTCUSD",1673563611945,0.01730045,18857.0,18856.0,0.34689686]
["bitfinex","BTCUSD",1673563612208,0.06989881,18860.0,18856.0,0.39689686]
["bitfinex","BTCUSD",1673563612451,0.06989881,18860.0,18857.0,0.330131]
["bitfinex","BTCUSD",1673563612701,0.05019,18860.0,18857.0,0.10761799]
["bitfinex","BTCUSD",1673563612917,0.0012965,18858.0,18857.0,0.10761799]
["bitfinex","BTCUSD",1673563613168,0.0012965,18858.0,18856.0,0.15126405]
["bitfinex","BTCUSD",1673563613421,0.0012965,18858.0,18857.0,0.330131]
["bitfinex","BTCUSD",1673563613921,0.0122965,18858.0,18857.0,0.447331]
["bitfinex","BTCUSD",1673563614173,0.0122965,18858.0,18857.0,0.497331]
["bitfinex","BTCUSD",1673563614902,0.0012965,18858.0,18857.0,0.473331]
["bitfinex","BTCUSD",1673563615150,0.01630208,18858.0,18857.0,0.497331]
["bitfinex","BTCUSD",1673563616650,0.01630208,18858.0,18857.0,0.447331]
["bitfinex","BTCUSD",1673563617432,0.01629975,18858.0,18857.0,0.447331]
["bitfinex","BTCUSD",1673563619687,0.01630258,18858.0,18857.0,0.540831]
["bitfinex","BTCUSD",1673563619926,0.01630258,18858.0,18857.0,0.590831]
["bitfinex","BTCUSD",1673563620425,0.01630258,18858.0,18857.0,0.497631]
["bitfinex","BTCUSD",1673563621911,0.01630229,18858.0,18857.0,0.497631]
["bitfinex","BTCUSD",1673563623400,0.01023229,18858.0,18857.0,0.497631]
["bitfinex","BTCUSD",1673563623651,0.07814711,18861.0,18858.0,0.05]
["bitfinex","BTCUSD",1673563623902,0.07814711,18861.0,18859.0,0.330131]
["bitfinex","BTCUSD",1673563624151,0.07795711,18861.0,18860.0,0.32882741]
["bitfinex","BTCUSD",1673563624646,0.07795711,18861.0,18859.0,0.05]
["bitfinex","BTCUSD",1673563625149,0.07795711,18861.0,18860.0,0.330165]
["bitfinex","BTCUSD",1673563625411,0.07795711,18861.0,18859.0,0.05]
["bitfinex","BTCUSD",1673563625640,0.09195711,18861.0,18859.0,0.051]
["bitfinex","BTCUSD",1673563625901,0.07795711,18861.0,18860.0,0.330165]
["bitfinex","BTCUSD",1673563626160,0.09095711,18861.0,18860.0,0.337165]
["bitfinex","BTCUSD",1673563626405,0.07925717,18861.0,18860.0,0.330165]
["bitfinex","BTCUSD",1673563626640,0.09325717,18861.0,18859.0,0.001]
["bitfinex","BTCUSD",1673563626891,0.07925717,18861.0,18858.0,0.1433]
["bitfinex","BTCUSD",1673563627130,0.07925717,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673563627131,0.09225717,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673563627427,0.09225717,18861.0,18860.0,0.430465]
["bitfinex","BTCUSD",1673563628420,0.07925717,18861.0,18860.0,0.423465]
["bitfinex","BTCUSD",1673563628649,0.10125998,18861.0,18860.0,0.423465]
["bitfinex","BTCUSD",1673563628903,0.07925998,18861.0,18860.0,0.423465]
["bitfinex","BTCUSD",1673563629617,0.07925998,18861.0,18860.0,0.344165]
["bitfinex","BTCUSD",1673563630154,0.07925998,18861.0,18860.0,0.394165]
["bitfinex","BTCUSD",1673563630414,0.07925998,18861.0,18860.0,0.580365]
["bitfinex","BTCUSD",1673563630928,0.07926042,18861.0,18860.0,0.580365]
["bitfinex","BTCUSD",1673563631421,0.07926042,18861.0,18860.0,0.7372524]
["bitfinex","BTCUSD",1673563631916,0.07926042,18861.0,18860.0,1.5376999]
["bitfinex","BTCUSD",1673563632156,0.07926042,18861.0,18860.0,1.69537844]
["bitfinex","BTCUSD",1673563632396,0.07926042,18861.0,18860.0,1.85330674]
["bitfinex","BTCUSD",1673563632634,0.07926042,18861.0,18860.0,1.69749214]
["bitfinex","BTCUSD",1673563632869,0.07926042,18861.0,18860.0,1.68349214]
["bitfinex","BTCUSD",1673563633105,0.08026042,18861.0,18860.0,1.58504094]
["bitfinex","BTCUSD",1673563633337,0.08026042,18861.0,18860.0,1.6637408]
["bitfinex","BTCUSD",1673563633338,0.08026089,18861.0,18860.0,1.6637408]
["bitfinex","BTCUSD",1673563633593,0.08026089,18861.0,18860.0,2.05922368]
["bitfinex","BTCUSD",1673563633872,1.089e-05,18861.0,18860.0,1.66595788]
["bitfinex","BTCUSD",1673563634113,1.089e-05,18861.0,18860.0,2.11359684]
["bitfinex","BTCUSD",1673563634355,1.089e-05,18861.0,18860.0,2.66743794]
["bitfinex","BTCUSD",1673563634832,1.089e-05,18861.0,18860.0,3.00161497]
["bitfinex","BTCUSD",1673563635070,0.05,18869.0,18861.0,0.05]
["bitfinex","BTCUSD",1673563635310,0.40193241,18870.0,18865.0,0.0935]
["bitfinex","BTCUSD",1673563635555,0.96101265,18871.0,18867.0,0.0926]
["bitfinex","BTCUSD",1673563635556,0.64493572,18871.0,18867.0,0.0926]
["bitfinex","BTCUSD",1673563635800,0.23683572,18871.0,18868.0,0.43765299]
["bitfinex","BTCUSD",1673563636052,0.28683572,18871.0,18869.0,0.09478495]
["bitfinex","BTCUSD",1673563636576,0.05,18871.0,18867.0,0.14356725]
["bitfinex","BTCUSD",1673563636830,0.05,18871.0,18867.0,0.2383522]
["bitfinex","BTCUSD",1673563637338,0.26030494,18871.0,18867.0,0.2383522]
["bitfinex","BTCUSD",1673563637615,0.05,18871.0,18867.0,0.2383522]
["bitfinex","BTCUSD",1673563637842,0.00130144,18869.0,18868.0,0.05]
["bitfinex","BTCUSD",1673563639089,0.00130144,18869.0,18868.0,0.380165]
["bitfinex","BTCUSD",1673563639360,0.00130144,18869.0,18868.0,0.452165]
["bitfinex","BTCUSD",1673563639606,0.00130144,18869.0,18868.0,0.380165]
["bitfinex","BTCUSD",1673563639854,0.00130144,18869.0,18868.0,0.452165]
["bitfinex","BTCUSD",1673563640092,0.00130144,18869.0,18868.0,0.380165]
["bitfinex","BTCUSD",1673563640585,0.00129829,18871.0,18869.0,0.05]
["bitfinex","BTCUSD",1673563640826,0.00129829,18871.0,18870.0,0.330165]
["bitfinex","BTCUSD",1673563642011,0.00129829,18871.0,18870.0,0.402165]
["bitfinex","BTCUSD",1673563642809,0.00129829,18871.0,18870.0,0.452165]
["bitfinex","BTCUSD",1673563644313,0.00129706,18872.0,18870.0,0.452165]
["bitfinex","BTCUSD",1673563644561,0.00129706,18872.0,18871.0,0.330165]
["bitfinex","BTCUSD",1673563644803,0.00129706,18872.0,18871.0,0.380165]
["bitfinex","BTCUSD",1673563645049,0.00129706,18872.0,18871.0,0.05]
["bitfinex","BTCUSD",1673563645794,0.00129706,18872.0,18871.0,0.054]
["bitfinex","BTCUSD",1673563646301,0.00129706,18872.0,18871.0,0.384165]
["bitfinex","BTCUSD",1673563646573,0.27759,18875.0,18871.0,0.384165]
["bitfinex","BTCUSD",1673563646574,0.00129756,18873.0,18871.0,0.384165]
["bitfinex","BTCUSD",1673563646828,0.00129756,18873.0,18871.0,0.054]
["bitfinex","BTCUSD",1673563647070,0.00129756,18873.0,18872.0,0.330165]
["bitfinex","BTCUSD",1673563647816,0.00129756,18873.0,18872.0,0.05]
["bitfinex","BTCUSD",1673563648066,0.00129756,18873.0,18872.0,0.380165]
["bitfinex","BTCUSD",1673563648828,0.0012968,18874.0,18872.0,0.380165]
["bitfinex","BTCUSD",1673563649077,0.0012968,18874.0,18873.0,0.330165]
["bitfinex","BTCUSD",1673563649958,0.0012968,18874.0,18873.0,0.380165]
["bitfinex","BTCUSD",1673563650959,0.00130153,18875.0,18873.0,0.452165]
["bitfinex","BTCUSD",1673563651201,0.00130153,18875.0,18874.0,0.330165]
["bitfinex","BTCUSD",1673563651495,0.00130153,18875.0,18873.0,0.122]
["bitfinex","BTCUSD",1673563651703,0.00130153,18875.0,18873.0,0.05]
["bitfinex","BTCUSD",1673563651954,0.00130153,18875.0,18874.0,0.330165]
["bitfinex","BTCUSD",1673563652198,0.00130153,18875.0,18874.0,0.380165]
["bitfinex","BTCUSD",1673563653209,0.00130153,18875.0,18874.0,0.473565]
["bitfinex","BTCUSD",1673563653440,0.00130262,18876.0,18875.0,0.05]
["bitfinex","BTCUSD",1673563653687,0.00130262,18876.0,18875.0,0.380165]
["bitfinex","BTCUSD",1673563653933,0.00130262,18876.0,18875.0,0.473665]
["bitfinex","BTCUSD",1673563655396,0.00130262,18876.0,18875.0,0.773665]
["bitfinex","BTCUSD",1673563655644,0.00129702,18877.0,18875.0,0.473665]
["bitfinex","BTCUSD",1673563655891,0.00129702,18877.0,18876.0,0.473065]
["bitfinex","BTCUSD",1673563657143,0.00129702,18877.0,18876.0,0.613065]
["bitfinex","BTCUSD",1673563657886,0.00130274,18877.0,18876.0,0.613065]
["bitfinex","BTCUSD",1673563658119,0.03467515,18881.0,18877.0,0.05]
["bitfinex","BTCUSD",1673563658378,0.03467515,18881.0,18878.0,0.04478495]
["bitfinex","BTCUSD",1673563658636,0.03467515,18881.0,18877.0,0.05]
["bitfinex","BTCUSD",1673563658637,0.9001,18882.0,18879.0,0.04478495]
["bitfinex","BTCUSD",1673563658864,0.17241808,18883.0,18879.0,0.04478495]
["bitfinex","BTCUSD",1673563658865,0.01460676,18883.0,18879.0,0.04478495]
["bitfinex","BTCUSD",1673563659102,0.01460676,18883.0,18880.0,0.37494995]
["bitfinex","BTCUSD",1673563659359,0.01460676,18883.0,18881.0,0.05]
["bitfinex","BTCUSD",1673563659859,0.01460676,18883.0,18879.0,0.05095245]
["bitfinex","BTCUSD",1673563660097,0.2249117,18883.0,18880.0,0.0707038]
["bitfinex","BTCUSD",1673563660345,0.01460676,18883.0,18879.0,0.0957374]
["bitfinex","BTCUSD",1673563660613,0.2249117,18883.0,18881.0,0.003]
["bitfinex","BTCUSD",1673563660850,0.01460676,18883.0,18879.0,0.3957374]
["bitfinex","BTCUSD",1673563661092,0.2249117,18883.0,18880.0,0.072]
["bitfinex","BTCUSD",1673563661333,0.01460676,18883.0,18880.0,0.072]
["bitfinex","BTCUSD",1673563662042,0.01460676,18883.0,18879.0,0.05095245]
["bitfinex","BTCUSD",1673563662295,0.2249117,18883.0,18881.0,0.003]
["bitfinex","BTCUSD",1673563662587,0.01460676,18883.0,18881.0,0.04478495]
["bitfinex","BTCUSD",1673563662813,0.01460676,18883.0,18880.0,0.5155]
["bitfinex","BTCUSD",1673563663062,0.0012999,18882.0,18881.0,0.330165]
["bitfinex","BTCUSD",1673563663312,0.0012999,18882.0,18881.0,0.633165]
["bitfinex","BTCUSD",1673563663555,0.0012999,18882.0,18881.0,0.726665]
["bitfinex","BTCUSD",1673563663785,0.0012999,18882.0,18881.0,0.473665]
["bitfinex","BTCUSD",1673563665240,0.01448541,18885.0,18883.0,0.18409334]
["bitfinex","BTCUSD",1673563665518,0.01448541,18885.0,18884.0,0.37886863]
["bitfinex","BTCUSD",1673563666491,0.01448541,18885.0,18884.0,0.38886863]
["bitfinex","BTCUSD",1673563666756,0.01448541,18885.0,18884.0,0.37886863]
["bitfinex","BTCUSD",1673563667722,0.01578322,18885.0,18884.0,0.52086863]
["bitfinex","BTCUSD",1673563668950,0.01578322,18885.0,18884.0,0.82086863]
["bitfinex","BTCUSD",1673563669196,0.01578322,18885.0,18884.0,0.67886863]
["bitfinex","BTCUSD",1673563669668,0.01767008,18888.0,18884.0,0.67886863]
["bitfinex","BTCUSD",1673563669669,0.05,18890.0,18885.0,0.05]
["bitfinex","BTCUSD",1673563669904,0.05,18890.0,18886.0,0.67395241]
["bitfinex","BTCUSD",1673563670144,0.05,18890.0,18887.0,0.04348313]
["bitfinex","BTCUSD",1673563670879,0.05,18890.0,18886.0,0.0509972]
["bitfinex","BTCUSD",1673563671113,0.07945218,18886.0,18885.0,0.53378741]
["bitfinex","BTCUSD",1673563671377,0.07945218,18886.0,18885.0,0.19]
["bitfinex","BTCUSD",1673563671616,0.07945218,18886.0,18885.0,0.520165]
["bitfinex","BTCUSD",1673563671799,0.07945218,18886.0,18885.0,0.380165]
["bitfinex","BTCUSD",1673563672002,0.07945218,18886.0,18885.0,0.330165]
["bitfinex","BTCUSD",1673563672239,0.08075451,18886.0,18885.0,0.330165]
["bitfinex","BTCUSD",1673563672453,0.08075451,18886.0,18885.0,0.470165]
["bitfinex","BTCUSD",1673563672859,0.08075451,18886.0,18885.0,0.520165]
["bitfinex","BTCUSD",1673563674549,0.08075587,18886.0,18885.0,0.520165]
["bitfinex","BTCUSD",1673563675692,0.08075587,18886.0,18885.0,0.470165]
["bitfinex","BTCUSD",1673563676715,0.08074924,18886.0,18885.0,0.520165]
["bitfinex","BTCUSD",1673563676995,0.08074924,18886.0,18885.0,0.470165]
["bitfinex","BTCUSD",1673563677476,0.08074924,18886.0,18885.0,0.14]
["bitfinex","BTCUSD",1673563678960,0.08075457,18886.0,18885.0,0.14]
["bitfinex","BTCUSD",1673563681180,0.05021008,18888.0,18885.0,0.14]
["bitfinex","BTCUSD",1673563681181,0.0935,18887.0,18885.0,0.14]
["bitfinex","BTCUSD",1673563681424,0.05437109,18886.0,18885.0,0.14]
["bitfinex","BTCUSD",1673563681675,0.10437109,18886.0,18885.0,0.14]
["bitfinex","BTCUSD",1673563682662,0.19787109,18886.0,18885.0,0.14]
["bitfinex","BTCUSD",1673563683654,0.19786743,18886.0,18885.0,0.14]
["bitfinex","BTCUSD",1673563684137,0.19786743,18886.0,18883.0,0.18409334]
["bitfinex","BTCUSD",1673563684402,0.19886743,18886.0,18885.0,0.141]
["bitfinex","BTCUSD",1673563684665,0.19786743,18886.0,18883.0,0.18409334]
["bitfinex","BTCUSD",1673563684901,0.19786743,18886.0,18885.0,0.008]
["bitfinex","BTCUSD",1673563685157,0.05,18885.0,18883.0,0.18409334]
["bitfinex","BTCUSD",1673563685410,0.05,18885.0,18883.0,0.32509334]
["bitfinex","BTCUSD",1673563685897,0.00129817,18884.0,18883.0,0.32509334]
["bitfinex","BTCUSD",1673563686132,0.00129817,18884.0,18883.0,0.18409334]
["bitfinex","BTCUSD",1673563686367,0.05436817,18884.0,18883.0,0.18409334]
["bitfinex","BTCUSD",1673563687154,0.10436817,18884.0,18883.0,0.18409334]
["bitfinex","BTCUSD",1673563687643,0.05229817,18884.0,18883.0,0.32509334]
["bitfinex","BTCUSD",1673563688136,0.05130116,18884.0,18883.0,0.18409334]
["bitfinex","BTCUSD",1673563688656,0.05230116,18884.0,18883.0,0.14100001]
["bitfinex","BTCUSD",1673563688900,0.05130116,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673563689639,0.20911248,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673563690140,0.20911248,18884.0,18883.0,0.00800001]
["bitfinex","BTCUSD",1673563690383,0.05129687,18884.0,18883.0,0.00800001]
["bitfinex","BTCUSD",1673563690605,0.20910819,18884.0,18883.0,0.00800001]
["bitfinex","BTCUSD",1673563691125,0.20910819,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673563691378,0.21910819,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563692375,0.58483599,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563692613,0.03492841,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563692863,0.08492841,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563693101,0.2430573,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563693359,0.24307388,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563693604,0.24307387,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563694107,0.08492841,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563694602,0.49420534,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563695094,0.4942122,18884.0,18883.0,0.00100001]
["bitfinex","BTCUSD",1673563695571,0.4942122,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563695572,0.58771219,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563696340,0.9491763,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563696581,0.55408013,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563697335,1.73117796,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563697585,0.55407446,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563698070,0.39625707,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563698572,0.23799753,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563699056,0.55407446,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563699547,0.55407979,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563700035,0.94917596,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563700512,1.73118116,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563700956,1.63991235,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563701206,1.95663557,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563701703,1.73167876,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563703974,1.73168196,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563704223,1.46718164,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563704481,1.61068164,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563704943,0.82867644,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563705226,0.69906103,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563705705,0.46152557,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563706443,0.69905763,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563706928,0.79255763,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563708664,0.79255825,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563708902,0.92350401,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563710142,0.79255825,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563710866,0.78833544,18884.0,18883.0,0.001]
["bitfinex","BTCUSD",1673563711604,0.002,18882.0,18878.0,0.00097792]
["bitfinex","BTCUSD",1673563711871,0.46219531,18881.0,18878.0,0.00097792]
["bitfinex","BTCUSD",1673563712095,0.46219531,18881.0,18877.0,0.00522436]
["bitfinex","BTCUSD",1673563712096,0.21030494,18880.0,18877.0,0.00522436]
["bitfinex","BTCUSD",1673563712413,0.35380494,18879.0,18877.0,0.00522436]
["bitfinex","BTCUSD",1673563712647,0.05,18878.0,18877.0,0.00522436]
["bitfinex","BTCUSD",1673563713118,0.05130254,18878.0,18877.0,0.00522436]
["bitfinex","BTCUSD",1673563713622,0.14480254,18878.0,18877.0,0.00522436]
["bitfinex","BTCUSD",1673563714103,0.24331329,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563714350,0.29630254,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563714618,0.54819291,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563715368,0.84818943,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563715613,0.33359121,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563716118,0.70943252,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563716353,1.1678229,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563716591,1.02956715,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563716823,1.12286715,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563717077,0.96435472,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563717556,0.9643562,18878.0,18877.0,0.01222436]
["bitfinex","BTCUSD",1673563718534,0.05,18877.0,18875.0,0.00543645]
["bitfinex","BTCUSD",1673563718833,0.187,18876.0,18875.0,0.00543645]
["bitfinex","BTCUSD",1673563719080,0.237,18876.0,18875.0,0.00543645]
["bitfinex","BTCUSD",1673563719818,0.237,18876.0,18875.0,0.07243645]
["bitfinex","BTCUSD",1673563720056,0.33179674,18876.0,18875.0,0.00543645]
["bitfinex","BTCUSD",1673563720292,0.39694681,18876.0,18875.0,0.07243645]
["bitfinex","BTCUSD",1673563721270,0.33279674,18876.0,18875.0,0.07243645]
["bitfinex","BTCUSD",1673563722218,0.332801,18876.0,18875.0,0.07243645]
["bitfinex","BTCUSD",1673563724402,0.33280323,18876.0,18875.0,0.07243645]
["bitfinex","BTCUSD",1673563725668,1.31730425,18876.0,18875.0,0.07243645]
["bitfinex","BTCUSD",1673563725904,1.71340224,18876.0,18875.0,0.07243645]
["bitfinex","BTCUSD",1673563726141,1.92934006,18876.0,18875.0,0.07243645]
["bitfinex","BTCUSD",1673563726660,2.51572769,18876.0,18875.0,6.45e-06]
["bitfinex","BTCUSD",1673563726894,3.08352852,18876.0,18871.0,0.00653002]
["bitfinex","BTCUSD",1673563727138,0.1866,18872.0,18871.0,0.00554955]
["bitfinex","BTCUSD",1673563727383,0.39690494,18872.0,18871.0,0.00554955]
["bitfinex","BTCUSD",1673563727633,0.1866,18872.0,18871.0,0.00554955]
["bitfinex","BTCUSD",1673563727877,0.1866,18872.0,18871.0,0.11554955]
["bitfinex","BTCUSD",1673563728129,0.05,18872.0,18871.0,0.00554955]
["bitfinex","BTCUSD",1673563728618,0.056,18872.0,18871.0,0.11554955]
["bitfinex","BTCUSD",1673563729111,0.05729679,18872.0,18871.0,0.11554955]
["bitfinex","BTCUSD",1673563729597,0.05129679,18872.0,18871.0,0.00554955]
["bitfinex","BTCUSD",1673563729832,0.24429679,18872.0,18871.0,0.11554955]
["bitfinex","BTCUSD",1673563730088,0.23829679,18872.0,18871.0,0.00554955]
["bitfinex","BTCUSD",1673563730297,0.23829679,18872.0,18871.0,0.11554955]
["bitfinex","BTCUSD",1673563730298,0.24429679,18872.0,18871.0,0.11554955]
["bitfinex","BTCUSD",1673563731058,0.79395917,18872.0,18871.0,0.00554955]
["bitfinex","BTCUSD",1673563731292,0.79996176,18872.0,18871.0,0.11654955]
["bitfinex","BTCUSD",1673563732591,1.09996176,18872.0,18871.0,0.11654955]
["bitfinex","BTCUSD",1673563733130,0.79996176,18872.0,18871.0,0.11654955]
["bitfinex","BTCUSD",1673563733627,0.79996537,18872.0,18871.0,0.11654955]
["bitfinex","BTCUSD",1673563734359,0.77053569,18872.0,18871.0,0.11654955]
["bitfinex","BTCUSD",1673563735835,0.77053197,18872.0,18871.0,0.11654955]
["bitfinex","BTCUSD",1673563736080,1.07053197,18872.0,18871.0,0.11654955]
["bitfinex","BTCUSD",1673563736571,1.07053197,18872.0,18869.0,0.00654531]
["bitfinex","BTCUSD",1673563736572,0.2330991,18870.0,18869.0,0.00654531]
["bitfinex","BTCUSD",1673563736818,0.3264991,18870.0,18869.0,0.00654531]
["bitfinex","BTCUSD",1673563737845,0.3414991,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563738093,0.34279982,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563738340,0.07813223,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563739840,0.09094545,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563740059,0.07813223,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563740297,0.07813491,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563741799,0.07727791,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563742541,0.07727572,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563742804,0.12727572,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563745014,0.14500301,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563747250,0.14500068,18870.0,18869.0,0.01454531]
["bitfinex","BTCUSD",1673563748515,0.05,18869.0,18868.0,1e-08]
["bitfinex","BTCUSD",1673563749521,0.05129946,18869.0,18868.0,1e-08]
["bitfinex","BTCUSD",1673563749770,0.05,18869.0,18868.0,1e-08]
["bitfinex","BTCUSD",1673563750744,0.059,18869.0,18868.0,0.02600001]
["bitfinex","BTCUSD",1673563751733,0.0603012,18869.0,18868.0,0.02600001]
["bitfinex","BTCUSD",1673563751983,0.5865339,18869.0,18868.0,0.02600001]
["bitfinex","BTCUSD",1673563752256,0.6800339,18869.0,18868.0,0.02600001]
["bitfinex","BTCUSD",1673563752697,1.0606633,18869.0,18868.0,0.02600001]
["bitfinex","BTCUSD",1673563752969,1.37744405,18869.0,18868.0,0.02600001]
["bitfinex","BTCUSD",1673563753450,1.38594405,18869.0,18868.0,0.02600001]
["bitfinex","BTCUSD",1673563753707,1.44889186,18869.0,18868.0,0.02600001]
["bitfinex","BTCUSD",1673563753948,2.7209935,18869.0,18868.0,0.02600001]
["bitfinex","BTCUSD",1673563754698,2.7319935,18869.0,18868.0,0.00200001]
["bitfinex","BTCUSD",1673563754931,2.7319935,18869.0,18868.0,1e-08]
["bitfinex","BTCUSD",1673563754932,2.71181392,18869.0,18868.0,1e-08]
["bitfinex","BTCUSD",1673563755435,2.39521275,18869.0,18868.0,1e-08]
["bitfinex","BTCUSD",1673563755689,2.84711275,18869.0,18868.0,1e-08]
["bitfinex","BTCUSD",1673563755923,2.94011275,18869.0,18868.0,0.00100001]
["bitfinex","BTCUSD",1673563756159,2.94011305,18869.0,18868.0,0.00100001]
["bitfinex","BTCUSD",1673563756396,0.00200001,18867.0,18865.0,0.00666673]
["bitfinex","BTCUSD",1673563756638,0.05,18866.0,18865.0,0.00666673]
["bitfinex","BTCUSD",1673563757369,0.05,18866.0,18865.0,0.01566673]
["bitfinex","BTCUSD",1673563757606,0.05,18866.0,18865.0,0.00666673]
["bitfinex","BTCUSD",1673563758070,0.066,18866.0,18865.0,0.01566673]
["bitfinex","BTCUSD",1673563758556,0.06729689,18866.0,18865.0,0.01566673]
["bitfinex","BTCUSD",1673563759788,0.11702787,18866.0,18865.0,0.01566673]
["bitfinex","BTCUSD",1673563760746,0.1170307,18866.0,18865.0,0.01566673]
["bitfinex","BTCUSD",1673563761221,0.58836177,18867.0,18865.0,0.01566673]
["bitfinex","BTCUSD",1673563761222,0.44065528,18867.0,18865.0,0.01566673]
["bitfinex","BTCUSD",1673563761457,0.29894885,18867.0,18865.0,0.01566673]
["bitfinex","BTCUSD",1673563761691,0.05,18866.0,18865.0,0.01566673]
["bitfinex","BTCUSD",1673563762415,0.05,18866.0,18865.0,0.00666673]
["bitfinex","BTCUSD",1673563762663,0.05,18866.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563762907,0.05129922,18866.0,18865.0,0.00666673]
["bitfinex","BTCUSD",1673563763218,0.06629922,18866.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563764965,0.22464807,18866.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563765207,0.22464813,18866.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563767449,0.22464954,18866.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563767693,0.38284917,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563768272,0.06630069,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563768484,0.22483051,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563768889,0.15297681,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563769371,0.31154009,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563769824,0.31153555,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563770054,0.54936274,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563770992,0.31153555,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563771660,0.22485943,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563771928,0.46269048,18866.0,18865.0,0.04589174]
["bitfinex","BTCUSD",1673563772638,0.24793954,18866.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563773133,0.05,18867.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563773832,0.36654848,18867.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563774060,0.05,18866.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563774293,0.05129907,18866.0,18865.0,0.02966673]
["bitfinex","BTCUSD",1673563774775,0.05129907,18866.0,18865.0,0.00666673]
["bitfinex","BTCUSD",1673563774999,0.05129907,18866.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563775233,0.05129907,18866.0,18865.0,0.00666673]
["bitfinex","BTCUSD",1673563775458,0.06629907,18866.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563776413,0.01629907,18866.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563776651,0.01629913,18866.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563779019,0.01629769,18866.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563780479,0.06629769,18866.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563781192,0.06629871,18866.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563781425,0.01629871,18866.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563783568,0.01629699,18866.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563784056,0.15870084,18867.0,18865.0,0.04366673]
["bitfinex","BTCUSD",1673563784294,0.15870084,18867.0,18865.0,0.06885046]
["bitfinex","BTCUSD",1673563784533,0.33888731,18868.0,18865.0,0.11885046]
["bitfinex","BTCUSD",1673563784764,0.33888731,18868.0,18865.0,0.16233359]
["bitfinex","BTCUSD",1673563785014,0.33888731,18868.0,18865.0,0.11885046]
["bitfinex","BTCUSD",1673563785249,0.33888731,18868.0,18866.0,0.01188505]
["bitfinex","BTCUSD",1673563785482,0.014,18867.0,18866.0,0.01188505]
["bitfinex","BTCUSD",1673563785729,0.00130005,18867.0,18866.0,0.01188505]
["bitfinex","BTCUSD",1673563786699,0.01130005,18867.0,18866.0,0.06188505]
["bitfinex","BTCUSD",1673563787437,0.00130005,18867.0,18866.0,0.01188505]
["bitfinex","BTCUSD",1673563787910,0.00130207,18867.0,18866.0,0.06188505]
["bitfinex","BTCUSD",1673563788377,0.00430207,18867.0,18866.0,0.07388505]
["bitfinex","BTCUSD",1673563788670,0.00130207,18867.0,18865.0,0.24002105]
["bitfinex","BTCUSD",1673563788864,0.06730207,18867.0,18866.0,0.006]
["bitfinex","BTCUSD",1673563790262,0.06729642,18867.0,18866.0,0.006]
["bitfinex","BTCUSD",1673563791934,0.11729642,18867.0,18866.0,0.006]
["bitfinex","BTCUSD",1673563792173,0.06729642,18867.0,18866.0,0.006]
["bitfinex","BTCUSD",1673563792413,0.06730237,18867.0,18866.0,0.006]
["bitfinex","BTCUSD",1673563794349,0.06730237,18867.0,18866.0,0.02308373]
["bitfinex","BTCUSD",1673563794838,0.06730318,18867.0,18866.0,0.006]
["bitfinex","BTCUSD",1673563795255,0.06730318,18867.0,18866.0,0.056]
["bitfinex","BTCUSD",1673563795507,0.70607633,18870.0,18867.0,0.05]
["bitfinex","BTCUSD",1673563795749,0.70607633,18870.0,18867.0,0.09348313]
["bitfinex","BTCUSD",1673563795750,0.65607633,18870.0,18867.0,0.09348313]
["bitfinex","BTCUSD",1673563796250,0.33952785,18870.0,18867.0,0.04348313]
["bitfinex","BTCUSD",1673563796493,0.55469471,18870.0,18867.0,0.01744335]
["bitfinex","BTCUSD",1673563796742,0.62669471,18870.0,18867.0,0.01744335]
["bitfinex","BTCUSD",1673563796987,0.05,18869.0,18867.0,0.01744335]
["bitfinex","BTCUSD",1673563797233,0.05129764,18869.0,18867.0,0.01744335]
["bitfinex","BTCUSD",1673563797738,0.05129764,18869.0,18867.0,0.00944335]
["bitfinex","BTCUSD",1673563798001,0.05129764,18869.0,18866.0,0.14045037]
["bitfinex","BTCUSD",1673563798263,0.05,18868.0,18866.0,0.14045037]
["bitfinex","BTCUSD",1673563798510,0.05,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673563799267,0.05,18868.0,18866.0,0.14045037]
["bitfinex","BTCUSD",1673563799515,0.08429874,18868.0,18866.0,0.14045037]
["bitfinex","BTCUSD",1673563800930,0.10129874,18868.0,18867.0,0.008]
["bitfinex","BTCUSD",1673563801174,0.00129874,18868.0,18866.0,0.20516208]
["bitfinex","BTCUSD",1673563801469,0.03129874,18868.0,18866.0,0.15616208]
["bitfinex","BTCUSD",1673563801709,0.04966159,18869.0,18867.0,0.330165]
["bitfinex","BTCUSD",1673563801972,0.04966159,18869.0,18867.0,0.008]
["bitfinex","BTCUSD",1673563802204,0.04966159,18869.0,18866.0,0.19045037]
["bitfinex","BTCUSD",1673563802205,0.04966159,18869.0,18866.0,0.14045037]
["bitfinex","BTCUSD",1673563802444,0.002,18868.0,18866.0,0.18145037]
["bitfinex","BTCUSD",1673563802711,0.04966159,18869.0,18866.0,0.14045037]
["bitfinex","BTCUSD",1673563802939,0.07966159,18869.0,18867.0,0.331165]
["bitfinex","BTCUSD",1673563803171,0.03,18869.0,18868.0,0.330165]
["bitfinex","BTCUSD",1673563803650,0.55469471,18871.0,18868.0,0.330165]
["bitfinex","BTCUSD",1673563803651,0.23814623,18871.0,18868.0,0.330165]
["bitfinex","BTCUSD",1673563803884,0.00330027,18869.0,18868.0,0.04348313]
["bitfinex","BTCUSD",1673563804141,0.00130027,18869.0,18867.0,0.05]
["bitfinex","BTCUSD",1673563804367,0.00130027,18869.0,18868.0,0.008]
["bitfinex","BTCUSD",1673563804600,0.06830027,18869.0,18868.0,0.008]
["bitfinex","BTCUSD",1673563806314,0.06829689,18869.0,18868.0,0.008]
["bitfinex","BTCUSD",1673563806552,0.06829689,18869.0,18867.0,0.05]
["bitfinex","BTCUSD",1673563806802,0.002,18869.0,18868.0,0.038]
["bitfinex","BTCUSD",1673563807055,0.53645465,18872.0,18868.0,0.40478206]
["bitfinex","BTCUSD",1673563807301,0.53645465,18872.0,18868.0,0.11910019]
["bitfinex","BTCUSD",1673563807559,0.05,18871.0,18868.0,0.11910019]
["bitfinex","BTCUSD",1673563807857,0.29830842,18872.0,18868.0,0.07659898]
["bitfinex","BTCUSD",1673563808077,0.45911302,18873.0,18868.0,0.25938211]
["bitfinex","BTCUSD",1673563808320,0.032,18872.0,18869.0,0.25892134]
["bitfinex","BTCUSD",1673563808575,0.00129672,18870.0,18869.0,0.21543821]
["bitfinex","BTCUSD",1673563808834,0.97149805,18874.0,18870.0,0.05]
["bitfinex","BTCUSD",1673563809082,0.85560975,18874.0,18870.0,0.26030494]
["bitfinex","BTCUSD",1673563809330,0.32937705,18874.0,18870.0,0.21030494]
["bitfinex","BTCUSD",1673563809576,0.49481028,18874.0,18870.0,0.21130141]
["bitfinex","BTCUSD",1673563809832,0.05,18873.0,18870.0,0.21130141]
["bitfinex","BTCUSD",1673563810082,0.05,18873.0,18870.0,0.00099647]
["bitfinex","BTCUSD",1673563810817,0.00129714,18872.0,18870.0,0.05399647]
["bitfinex","BTCUSD",1673563811060,0.00129714,18872.0,18871.0,0.00539965]
["bitfinex","BTCUSD",1673563811309,0.00129714,18872.0,18870.0,0.05399647]
["bitfinex","BTCUSD",1673563812031,0.00129714,18872.0,18870.0,0.00099647]
["bitfinex","BTCUSD",1673563812278,0.00129714,18872.0,18870.0,0.21130141]
["bitfinex","BTCUSD",1673563812527,0.00129714,18872.0,18871.0,0.469865]
["bitfinex","BTCUSD",1673563812774,0.00129714,18872.0,18871.0,0.519865]
["bitfinex","BTCUSD",1673563813024,0.015,18872.0,18871.0,0.519865]
["bitfinex","BTCUSD",1673563813273,0.00130321,18873.0,18871.0,0.519865]
["bitfinex","BTCUSD",1673563813485,0.00130321,18873.0,18872.0,0.519665]
["bitfinex","BTCUSD",1673563814515,0.00230321,18873.0,18872.0,0.712065]
["bitfinex","BTCUSD",1673563814754,0.00230321,18873.0,18872.0,0.659065]
["bitfinex","BTCUSD",1673563814755,0.00130321,18873.0,18872.0,0.659065]
["bitfinex","BTCUSD",1673563814967,0.00330321,18873.0,18872.0,0.786065]
["bitfinex","BTCUSD",1673563815427,0.00329685,18873.0,18872.0,0.786065]
["bitfinex","BTCUSD",1673563815928,0.00329685,18873.0,18872.0,0.659065]
["bitfinex","BTCUSD",1673563815929,0.00129685,18873.0,18872.0,0.659065]
["bitfinex","BTCUSD",1673563816153,0.00329685,18873.0,18872.0,0.938165]
["bitfinex","BTCUSD",1673563816372,0.00129685,18873.0,18872.0,0.799165]
["bitfinex","BTCUSD",1673563816593,0.00329685,18873.0,18872.0,0.926165]
["bitfinex","BTCUSD",1673563816853,0.00329685,18873.0,18872.0,0.799165]
["bitfinex","BTCUSD",1673563817328,0.00529685,18873.0,18872.0,0.938165]
["bitfinex","BTCUSD",1673563817575,0.00129905,18873.0,18872.0,0.799165]
["bitfinex","BTCUSD",1673563817823,0.00329905,18873.0,18872.0,0.938165]
["bitfinex","BTCUSD",1673563818320,0.43120876,18878.0,18873.0,0.05]
["bitfinex","BTCUSD",1673563818564,0.28746798,18877.0,18874.0,0.68106994]
["bitfinex","BTCUSD",1673563818797,0.44573156,18877.0,18874.0,0.35090494]
["bitfinex","BTCUSD",1673563819043,0.44573156,18877.0,18874.0,0.39099543]
["bitfinex","BTCUSD",1673563819044,0.20826358,18877.0,18874.0,0.39099543]
["bitfinex","BTCUSD",1673563819330,0.15826358,18877.0,18874.0,0.39099543]
["bitfinex","BTCUSD",1673563819579,0.44573156,18878.0,18874.0,0.18069049]
["bitfinex","BTCUSD",1673563819824,0.00130295,18876.0,18874.0,0.40490494]
["bitfinex","BTCUSD",1673563820061,0.00130295,18876.0,18874.0,0.1946]
["bitfinex","BTCUSD",1673563820575,0.00130295,18876.0,18874.0,0.1406]
["bitfinex","BTCUSD",1673563820840,0.00130295,18876.0,18874.0,0.1946]
["bitfinex","BTCUSD",1673563821087,0.05130295,18876.0,18874.0,0.1406]
["bitfinex","BTCUSD",1673563821341,0.05230295,18876.0,18874.0,0.21415518]
["bitfinex","BTCUSD",1673563821587,0.00230295,18876.0,18874.0,0.21415518]
["bitfinex","BTCUSD",1673563822097,0.0013008,18875.0,18874.0,0.1946]
["bitfinex","BTCUSD",1673563823064,0.0013008,18875.0,18874.0,0.1406]
["bitfinex","BTCUSD",1673563823293,0.0013008,18875.0,18874.0,0.598765]
["bitfinex","BTCUSD",1673563823530,0.0013008,18875.0,18874.0,0.470765]
["bitfinex","BTCUSD",1673563823788,0.0013008,18875.0,18874.0,0.2686]
["bitfinex","BTCUSD",1673563823789,0.0033008,18875.0,18874.0,0.2686]
["bitfinex","BTCUSD",1673563824028,0.0033008,18875.0,18874.0,0.598765]
["bitfinex","BTCUSD",1673563824329,0.0033008,18875.0,18874.0,0.63072018]
["bitfinex","BTCUSD",1673563824552,0.00329736,18875.0,18874.0,0.30055518]
["bitfinex","BTCUSD",1673563825264,0.00329736,18875.0,18874.0,0.2686]
["bitfinex","BTCUSD",1673563826717,0.00329702,18875.0,18874.0,0.2686]
["bitfinex","BTCUSD",1673563827214,0.00329702,18875.0,18874.0,0.598765]
["bitfinex","BTCUSD",1673563828241,0.00329702,18875.0,18874.0,0.458165]
["bitfinex","BTCUSD",1673563828460,0.00329702,18875.0,18874.0,0.128]
["bitfinex","BTCUSD",1673563828949,0.00329892,18875.0,18874.0,0.128]
["bitfinex","BTCUSD",1673563829459,0.00329892,18875.0,18874.0,0.458165]
["bitfinex","BTCUSD",1673563829702,0.00329892,18875.0,18874.0,0.128]
["bitfinex","BTCUSD",1673563830185,0.00329892,18875.0,18874.0,0.508165]
["bitfinex","BTCUSD",1673563830430,0.20826358,18878.0,18874.0,0.458165]
["bitfinex","BTCUSD",1673563830431,0.23746798,18878.0,18874.0,0.458165]
["bitfinex","BTCUSD",1673563830677,0.05,18877.0,18874.0,0.33830494]
["bitfinex","BTCUSD",1673563830894,0.19,18877.0,18874.0,0.128]
["bitfinex","BTCUSD",1673563831135,0.05,18876.0,18873.0,0.00095175]
["bitfinex","BTCUSD",1673563831382,0.05129879,18876.0,18873.0,0.00095175]
["bitfinex","BTCUSD",1673563833225,0.05,18875.0,18874.0,0.03095941]
["bitfinex","BTCUSD",1673563833433,0.05130121,18875.0,18874.0,0.03095941]
["bitfinex","BTCUSD",1673563833709,0.30276919,18875.0,18874.0,0.03095941]
["bitfinex","BTCUSD",1673563833955,0.60512671,18875.0,18874.0,0.03095941]
["bitfinex","BTCUSD",1673563834172,0.61412671,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563834670,0.43826919,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563834916,0.75462671,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563835173,0.43826919,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563835917,0.15080121,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563836159,0.15080234,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563837388,0.20080234,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563837884,0.43827032,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563838129,0.75462784,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563839930,1.69553754,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563840205,1.37917702,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563840983,1.69617853,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563841948,1.67917702,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563842191,1.37917702,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563842437,1.1645508,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563842693,1.6051508,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563846116,1.2743001,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563846857,1.27429894,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563848319,0.97429894,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563849532,0.58837297,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563849772,1.37077471,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563850738,1.63796703,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563850981,1.63796659,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563851222,1.32077471,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563851464,1.27429979,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563851689,1.4355958,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563852163,1.27430225,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563854117,1.27430498,18875.0,18874.0,0.06795941]
["bitfinex","BTCUSD",1673563854582,2.24578797,18875.0,18870.0,0.05]
["bitfinex","BTCUSD",1673563854883,2.24578797,18875.0,18869.0,0.14115959]
["bitfinex","BTCUSD",1673563854884,0.3964576,18872.0,18869.0,0.14115959]
["bitfinex","BTCUSD",1673563855125,0.56189083,18872.0,18869.0,0.14115959]
["bitfinex","BTCUSD",1673563856067,0.4104576,18872.0,18869.0,0.14915959]
["bitfinex","BTCUSD",1673563856318,0.00129673,18871.0,18869.0,0.14915959]
["bitfinex","BTCUSD",1673563857306,0.00129673,18871.0,18869.0,0.14115959]
["bitfinex","BTCUSD",1673563857551,0.05129673,18871.0,18869.0,0.14115959]
["bitfinex","BTCUSD",1673563857781,0.20987977,18871.0,18869.0,0.14115959]
["bitfinex","BTCUSD",1673563858293,0.22387977,18871.0,18869.0,0.00895959]
["bitfinex","BTCUSD",1673563858530,0.0013023,18870.0,18869.0,0.00895959]
["bitfinex","BTCUSD",1673563859028,0.0013023,18870.0,18869.0,0.008]
["bitfinex","BTCUSD",1673563859533,0.0013023,18870.0,18868.0,0.14628873]
["bitfinex","BTCUSD",1673563859771,0.0153023,18870.0,18869.0,0.008]
["bitfinex","BTCUSD",1673563860744,0.01529934,18870.0,18869.0,0.008]
["bitfinex","BTCUSD",1673563861466,0.00129934,18870.0,18868.0,0.19628873]
["bitfinex","BTCUSD",1673563861935,0.00129934,18870.0,18868.0,0.14628873]
["bitfinex","BTCUSD",1673563862184,0.06836934,18870.0,18869.0,0.008]
["bitfinex","BTCUSD",1673563862461,0.05436934,18870.0,18868.0,0.14628873]
["bitfinex","BTCUSD",1673563862704,0.06836934,18870.0,18868.0,0.15428873]
["bitfinex","BTCUSD",1673563862958,0.06836934,18870.0,18868.0,0.01498873]
["bitfinex","BTCUSD",1673563863209,0.05436797,18869.0,18868.0,0.00698873]
["bitfinex","BTCUSD",1673563863468,0.00129797,18869.0,18868.0,0.00698873]
["bitfinex","BTCUSD",1673563865447,0.014,18869.0,18868.0,0.01498873]
["bitfinex","BTCUSD",1673563866178,0.0512991,18870.0,18868.0,0.00698873]
["bitfinex","BTCUSD",1673563866453,0.014,18869.0,18868.0,0.01498873]
["bitfinex","BTCUSD",1673563866699,0.00921768,18871.0,18868.0,0.01498873]
["bitfinex","BTCUSD",1673563867654,0.00129763,18870.0,18868.0,0.01498873]
["bitfinex","BTCUSD",1673563868141,0.05,18869.0,18868.0,0.00698873]
["bitfinex","BTCUSD",1673563868395,0.77395425,18873.0,18868.0,0.02698873]
["bitfinex","BTCUSD",1673563868631,1.79938709,18872.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673563868879,0.013,18870.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673563869122,0.013,18870.0,18868.0,0.00698873]
["bitfinex","BTCUSD",1673563869366,0.013,18870.0,18868.0,0.04094067]
["bitfinex","BTCUSD",1673563869603,0.05,18871.0,18868.0,0.00698873]
["bitfinex","BTCUSD",1673563869845,0.0543698,18869.0,18868.0,0.00698873]
["bitfinex","BTCUSD",1673563870138,0.0543698,18869.0,18868.0,0.69914782]
["bitfinex","BTCUSD",1673563870876,0.0012998,18869.0,18868.0,0.69914782]
["bitfinex","BTCUSD",1673563871122,0.0012998,18869.0,18868.0,0.73214782]
["bitfinex","BTCUSD",1673563871437,0.0012998,18869.0,18868.0,0.69914782]
["bitfinex","BTCUSD",1673563871616,0.0152998,18869.0,18868.0,0.73214782]
["bitfinex","BTCUSD",1673563872114,0.01529869,18869.0,18868.0,0.73214782]
["bitfinex","BTCUSD",1673563872614,0.73425323,18868.0,18866.0,0.14707914]
["bitfinex","BTCUSD",1673563872853,0.66858655,18867.0,18866.0,0.00757914]
["bitfinex","BTCUSD",1673563873350,0.85918655,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563874357,0.8604841,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563874600,0.8104841,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563875350,0.8764841,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563875835,0.90876208,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563876075,0.89276208,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563876327,0.94276208,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563876808,1.10124026,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563877555,1.33896114,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563877778,1.10124026,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563878308,1.25668316,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563878796,0.99196296,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563879039,0.70424325,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563879297,0.75424325,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563879543,0.76324325,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563881268,0.76324213,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563881783,1.52719571,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563882041,1.81854771,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563882559,2.0137593,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563883053,2.38025621,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563883308,2.0047593,18867.0,18866.0,0.00662254]
["bitfinex","BTCUSD",1673563883544,2.0047593,18867.0,18863.0,0.00763568]
["bitfinex","BTCUSD",1673563883545,0.00657834,18865.0,18863.0,0.00763568]
["bitfinex","BTCUSD",1673563883790,0.3304,18864.0,18863.0,0.00763568]
["bitfinex","BTCUSD",1673563884303,0.3304,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563885803,0.3476977,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563886032,0.74008222,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563887040,0.72408222,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563887329,0.74008222,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563887573,0.80214828,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563887822,0.72408222,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563888068,0.72408839,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563888309,1.02408839,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563888563,0.72408839,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563888811,0.4493541,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563889059,1.14292103,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563889306,1.37142238,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563889561,1.46392103,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563890056,1.48133677,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563890276,1.46392105,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563890573,1.16392105,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563890826,0.75148075,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563891069,1.07608075,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563891330,1.7535821,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563891582,1.91220483,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563891824,1.75343715,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563892327,2.12834934,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563892572,1.40024175,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563892779,1.24205247,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563893317,1.45024175,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563894336,1.75024175,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563894591,1.45024175,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563894831,1.45024719,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563895074,1.28146284,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563895318,1.51896419,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563895568,1.81896419,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563895807,1.81899017,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563896049,1.97773187,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563897083,1.97772524,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563897586,1.8189634,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563897833,1.66076828,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563898084,1.97772524,18864.0,18863.0,0.00666673]
["bitfinex","BTCUSD",1673563898582,2.91946754,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563898822,2.13656531,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563899061,1.93043747,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563899305,1.93044217,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563899543,2.71333628,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563899789,2.71333608,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563901066,2.39637912,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563901316,2.96665302,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563901525,2.72135727,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563901801,2.72135859,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563902315,1.85210517,18864.0,18863.0,0.00656626]
["bitfinex","BTCUSD",1673563902568,1.69384337,18864.0,18860.0,0.00862987]
["bitfinex","BTCUSD",1673563902814,0.74535385,18863.0,18860.0,0.00862987]
["bitfinex","BTCUSD",1673563903070,0.1393,18862.0,18860.0,0.00862987]
["bitfinex","BTCUSD",1673563904054,0.00130268,18861.0,18860.0,0.00862987]
["bitfinex","BTCUSD",1673563904550,0.00130268,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563904809,0.31905843,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563905343,0.34905843,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563906310,0.3490593,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563908518,0.34905661,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563910705,0.34905221,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563912205,0.50726856,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563912461,0.50718456,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563912982,0.50718808,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563913225,0.34897173,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563914553,0.08415409,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563915391,0.24236779,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563916047,0.08415144,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563917498,0.08415665,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563919501,0.08415665,18861.0,18860.0,0.05763931]
["bitfinex","BTCUSD",1673563919742,0.08285411,18861.0,18860.0,0.38780431]
["bitfinex","BTCUSD",1673563919984,0.08415431,18861.0,18860.0,0.38780431]
["bitfinex","BTCUSD",1673563920464,0.08415431,18861.0,18860.0,0.33780431]
["bitfinex","BTCUSD",1673563920687,0.08415431,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563920916,0.0313002,18861.0,18860.0,0.00763931]
["bitfinex","BTCUSD",1673563921157,0.0313002,18861.0,18860.0,0.93233494]
["bitfinex","BTCUSD",1673563922180,0.03130345,18861.0,18860.0,0.93233494]
["bitfinex","BTCUSD",1673563923673,0.03130345,18861.0,18860.0,1.64007977]
["bitfinex","BTCUSD",1673563923903,0.03130345,18861.0,18860.0,1.09554914]
["bitfinex","BTCUSD",1673563924189,0.03130345,18861.0,18860.0,1.91882814]
["bitfinex","BTCUSD",1673563924440,0.03129697,18861.0,18860.0,1.68157225]
["bitfinex","BTCUSD",1673563925697,0.00129697,18861.0,18860.0,1.91882814]
["bitfinex","BTCUSD",1673563925951,0.14706491,18864.0,18861.0,0.05]
["bitfinex","BTCUSD",1673563926193,0.14706491,18864.0,18862.0,0.330165]
["bitfinex","BTCUSD",1673563926433,0.14706491,18864.0,18863.0,0.330165]
["bitfinex","BTCUSD",1673563926708,0.14706491,18864.0,18862.0,0.05]
["bitfinex","BTCUSD",1673563926960,0.14706491,18864.0,18862.0,0.06737905]
["bitfinex","BTCUSD",1673563927210,0.14706491,18864.0,18863.0,0.330115]
["bitfinex","BTCUSD",1673563927458,0.14706491,18864.0,18863.0,0.03974941]
["bitfinex","BTCUSD",1673563927716,0.14706491,18864.0,18862.0,0.06737905]
["bitfinex","BTCUSD",1673563927962,0.17106491,18864.0,18862.0,0.07137905]
["bitfinex","BTCUSD",1673563928201,0.14706491,18864.0,18863.0,0.95805869]
["bitfinex","BTCUSD",1673563928445,0.24506491,18864.0,18863.0,0.96005869]
["bitfinex","BTCUSD",1673563928951,0.14836847,18864.0,18863.0,0.67794369]
["bitfinex","BTCUSD",1673563929196,0.17236847,18864.0,18863.0,0.67794369]
["bitfinex","BTCUSD",1673563929433,0.14836847,18864.0,18863.0,0.67794369]
["bitfinex","BTCUSD",1673563929679,0.24636847,18864.0,18863.0,0.67994369]
["bitfinex","BTCUSD",1673563929937,0.09930356,18864.0,18863.0,1.01005869]
["bitfinex","BTCUSD",1673563930185,0.09930356,18864.0,18863.0,1.15065869]
["bitfinex","BTCUSD",1673563931185,0.09929719,18864.0,18863.0,0.522715]
["bitfinex","BTCUSD",1673563931437,0.09929719,18864.0,18863.0,0.68088559]
["bitfinex","BTCUSD",1673563931682,0.00129719,18864.0,18863.0,1.04337804]
["bitfinex","BTCUSD",1673563931922,0.01529719,18864.0,18863.0,1.07337804]
["bitfinex","BTCUSD",1673563932165,0.00129719,18864.0,18863.0,0.520715]
["bitfinex","BTCUSD",1673563932412,0.00129719,18864.0,18863.0,0.550715]
["bitfinex","BTCUSD",1673563932413,0.01529719,18864.0,18863.0,0.550715]
["bitfinex","BTCUSD",1673563932684,0.00129719,18864.0,18863.0,0.520715]
["bitfinex","BTCUSD",1673563932935,0.01529719,18864.0,18863.0,0.70988559]
["bitfinex","BTCUSD",1673563933179,0.01529719,18864.0,18863.0,0.551715]
["bitfinex","BTCUSD",1673563933432,0.01529719,18864.0,18863.0,0.70988559]
["bitfinex","BTCUSD",1673563933687,0.01529733,18864.0,18863.0,0.551715]
["bitfinex","BTCUSD",1673563935889,0.01529784,18864.0,18863.0,0.551715]
["bitfinex","BTCUSD",1673563937351,0.43769325,18869.0,18864.0,0.64628945]
["bitfinex","BTCUSD",1673563937601,0.43769325,18869.0,18865.0,0.59041994]
["bitfinex","BTCUSD",1673563937851,0.19990878,18869.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673563938110,0.00130068,18867.0,18866.0,0.21030494]
["bitfinex","BTCUSD",1673563938395,0.00130068,18867.0,18865.0,0.05]
["bitfinex","BTCUSD",1673563938921,0.00130068,18867.0,18866.0,0.004]
["bitfinex","BTCUSD",1673563939169,0.00130068,18867.0,18866.0,1.03507291]
["bitfinex","BTCUSD",1673563939451,0.00930068,18867.0,18866.0,1.08507291]
["bitfinex","BTCUSD",1673563940472,0.00929925,18867.0,18866.0,1.08507291]
["bitfinex","BTCUSD",1673563940788,0.00129925,18867.0,18866.0,1.08507291]
["bitfinex","BTCUSD",1673563941036,0.00929925,18867.0,18866.0,1.12707291]
["bitfinex","BTCUSD",1673563942719,0.0093033,18867.0,18866.0,1.07707291]
["bitfinex","BTCUSD",1673563943685,0.0093033,18867.0,18866.0,0.74695791]
["bitfinex","BTCUSD",1673563944405,0.0093033,18867.0,18866.0,1.07707291]
["bitfinex","BTCUSD",1673563944912,0.00930176,18867.0,18866.0,1.07707291]
["bitfinex","BTCUSD",1673563946914,0.00930176,18867.0,18866.0,0.74695791]
["bitfinex","BTCUSD",1673563947195,0.00930365,18867.0,18866.0,0.74695791]
["bitfinex","BTCUSD",1673563947947,0.00930365,18867.0,18866.0,1.07707291]
["bitfinex","BTCUSD",1673563948740,0.27430407,18870.0,18867.0,0.58954346]
["bitfinex","BTCUSD",1673563948996,0.27430407,18870.0,18868.0,0.330115]
["bitfinex","BTCUSD",1673563949239,0.33805111,18870.0,18867.0,0.51321654]
["bitfinex","BTCUSD",1673563949477,0.00130154,18869.0,18867.0,0.46973341]
["bitfinex","BTCUSD",1673563950227,0.00130154,18869.0,18867.0,0.47373341]
["bitfinex","BTCUSD",1673563950474,0.00130154,18869.0,18867.0,0.46973341]
["bitfinex","BTCUSD",1673563950715,0.01830154,18869.0,18867.0,0.47373341]
["bitfinex","BTCUSD",1673563950966,0.01830154,18869.0,18868.0,0.61180722]
["bitfinex","BTCUSD",1673563951429,0.00130154,18869.0,18868.0,0.61180722]
["bitfinex","BTCUSD",1673563951704,0.00930026,18869.0,18868.0,0.61180722]
["bitfinex","BTCUSD",1673563952210,0.02630026,18869.0,18868.0,0.61580722]
["bitfinex","BTCUSD",1673563952960,0.18476159,18869.0,18868.0,0.61580722]
["bitfinex","BTCUSD",1673563953457,0.02630026,18869.0,18868.0,0.61580722]
["bitfinex","BTCUSD",1673563953952,0.02629703,18869.0,18868.0,0.61580722]
["bitfinex","BTCUSD",1673563955661,0.18475836,18869.0,18868.0,0.61580722]
["bitfinex","BTCUSD",1673563956165,0.42254283,18869.0,18868.0,0.61580722]
["bitfinex","BTCUSD",1673563956407,0.18476255,18869.0,18868.0,0.61580722]
["bitfinex","BTCUSD",1673563956903,0.42254702,18869.0,18868.0,0.61580722]
["bitfinex","BTCUSD",1673563957921,0.42254702,18869.0,18868.0,0.63246819]
["bitfinex","BTCUSD",1673563958636,0.42254829,18869.0,18868.0,0.63246819]
["bitfinex","BTCUSD",1673563959142,0.18476382,18869.0,18868.0,0.63246819]
["bitfinex","BTCUSD",1673563959682,0.42254829,18869.0,18868.0,0.63246819]
["bitfinex","BTCUSD",1673563959925,0.18476382,18869.0,18868.0,0.63246819]
["bitfinex","BTCUSD",1673563960174,0.47433603,18870.0,18869.0,0.55709812]
["bitfinex","BTCUSD",1673563960427,0.23778447,18870.0,18869.0,0.55709812]
["bitfinex","BTCUSD",1673563960964,0.23918022,18870.0,18869.0,0.55709812]
["bitfinex","BTCUSD",1673563961210,0.23918011,18870.0,18869.0,0.55709812]
["bitfinex","BTCUSD",1673563961455,0.07629755,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563961704,0.47263897,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563962247,0.07629755,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563962743,0.47263897,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563962991,1.25522839,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563963231,0.31418362,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563963690,0.47263838,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563963943,1.25521603,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563964189,0.47263838,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563964443,1.25521603,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563964688,0.47263838,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563964932,0.31424762,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563965433,0.31425388,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563965679,1.25521549,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563966892,0.07630322,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563967143,0.47264464,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563967503,0.07630322,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563967713,1.25520533,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563968229,1.30520533,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563968461,1.25520533,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563968708,1.30520533,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563968917,1.25520533,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563970164,1.25520494,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563971639,0.99051483,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563972669,0.9905148,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563974906,0.99051564,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563975404,1.3082513,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563975898,1.30826515,18870.0,18869.0,0.56509812]
["bitfinex","BTCUSD",1673563976412,1.30824036,18870.0,18869.0,0.61509812]
["bitfinex","BTCUSD",1673563976664,0.52569951,18870.0,18869.0,0.94521312]
["bitfinex","BTCUSD",1673563976906,0.55735321,18870.0,18869.0,0.94521312]
["bitfinex","BTCUSD",1673563977154,0.55735301,18870.0,18869.0,0.94521312]
["bitfinex","BTCUSD",1673563977665,0.55735301,18870.0,18869.0,0.88721312]
["bitfinex","BTCUSD",1673563977910,0.55735301,18870.0,18869.0,0.92021312]
["bitfinex","BTCUSD",1673563978151,0.2396035,18870.0,18869.0,0.88721312]
["bitfinex","BTCUSD",1673563978401,0.40044475,18870.0,18869.0,0.99321312]
["bitfinex","BTCUSD",1673563979632,0.40044796,18870.0,18869.0,0.99321312]
["bitfinex","BTCUSD",1673563979918,0.40044796,18870.0,18869.0,0.66309812]
["bitfinex","BTCUSD",1673563980445,0.55935622,18870.0,18869.0,0.66309812]
["bitfinex","BTCUSD",1673563980695,0.40042726,18870.0,18869.0,0.66309812]
["bitfinex","BTCUSD",1673563981713,0.55935622,18870.0,18869.0,0.66309812]
["bitfinex","BTCUSD",1673563982172,0.55935328,18870.0,18869.0,0.66309812]
["bitfinex","BTCUSD",1673563982662,0.24160377,18870.0,18869.0,0.66309812]
["bitfinex","BTCUSD",1673563982899,0.13574774,18870.0,18869.0,0.99321312]
["bitfinex","BTCUSD",1673563983156,0.13574774,18870.0,18869.0,0.71309812]
["bitfinex","BTCUSD",1673563983430,0.71485031,18871.0,18869.0,0.71309812]
["bitfinex","BTCUSD",1673563983917,0.71485031,18871.0,18869.0,0.66309812]
["bitfinex","BTCUSD",1673563984340,0.71485031,18871.0,18870.0,0.59272689]
["bitfinex","BTCUSD",1673563984596,0.71485031,18871.0,18869.0,0.05]
["bitfinex","BTCUSD",1673563984891,0.71485031,18871.0,18870.0,0.67753914]
["bitfinex","BTCUSD",1673563985127,0.71685031,18871.0,18870.0,0.67753914]
["bitfinex","BTCUSD",1673563985840,0.31774951,18871.0,18870.0,0.67753914]
["bitfinex","BTCUSD",1673563986111,0.31774951,18871.0,18870.0,0.71153914]
["bitfinex","BTCUSD",1673563986587,0.31904608,18871.0,18870.0,0.71153914]
["bitfinex","BTCUSD",1673563988781,0.31905216,18871.0,18870.0,0.71153914]
["bitfinex","BTCUSD",1673563991455,0.00130265,18871.0,18870.0,0.1742]
["bitfinex","BTCUSD",1673563991524,0.00130265,18871.0,18870.0,0.80756193]
["bitfinex","BTCUSD",1673563991745,0.00130265,18871.0,18870.0,1.13767693]
["bitfinex","BTCUSD",1673563991983,0.00129644,18871.0,18870.0,1.13767693]
["bitfinex","BTCUSD",1673563992217,0.00129644,18871.0,18870.0,0.554315]
["bitfinex","BTCUSD",1673563992462,0.00129644,18871.0,18870.0,0.659515]
["bitfinex","BTCUSD",1673563992747,0.00129644,18871.0,18870.0,0.799515]
["bitfinex","BTCUSD",1673563993481,0.00129644,18871.0,18870.0,1.240115]
["bitfinex","BTCUSD",1673563993728,0.00129644,18871.0,18870.0,1.39828559]
["bitfinex","BTCUSD",1673563994242,0.00130022,18872.0,18870.0,1.39828559]
["bitfinex","BTCUSD",1673563994486,0.30507898,18874.0,18872.0,0.05]
["bitfinex","BTCUSD",1673563994734,0.15867625,18874.0,18873.0,0.519415]
["bitfinex","BTCUSD",1673563995706,0.48878512,18875.0,18873.0,0.519415]
["bitfinex","BTCUSD",1673563995954,0.48878512,18875.0,18874.0,0.330115]
["bitfinex","BTCUSD",1673563995955,0.17103561,18875.0,18874.0,0.330115]
["bitfinex","BTCUSD",1673563996200,0.17103561,18875.0,18873.0,0.1893]
["bitfinex","BTCUSD",1673563996435,0.17233819,18875.0,18873.0,0.3303]
["bitfinex","BTCUSD",1673563996922,0.17233819,18875.0,18874.0,0.58097582]
["bitfinex","BTCUSD",1673563997682,0.17233819,18875.0,18874.0,0.66697582]
["bitfinex","BTCUSD",1673563998692,0.01235936,18875.0,18874.0,0.99709082]
["bitfinex","BTCUSD",1673563998953,0.0136616,18875.0,18874.0,0.99709082]
["bitfinex","BTCUSD",1673563999476,0.0136616,18875.0,18874.0,0.747215]
["bitfinex","BTCUSD",1673563999730,0.0136616,18875.0,18874.0,0.661215]
["bitfinex","BTCUSD",1673564000755,0.0136616,18875.0,18874.0,0.961215]
["bitfinex","BTCUSD",1673564001002,0.0136616,18875.0,18874.0,0.802215]
["bitfinex","BTCUSD",1673564001003,0.01366008,18875.0,18874.0,0.802215]
["bitfinex","BTCUSD",1673564001254,0.01366008,18875.0,18874.0,0.661215]
["bitfinex","BTCUSD",1673564001511,0.01366008,18875.0,18874.0,0.800215]
["bitfinex","BTCUSD",1673564001766,0.01366008,18875.0,18874.0,1.100215]
["bitfinex","BTCUSD",1673564002270,0.01366008,18875.0,18874.0,1.101215]
["bitfinex","BTCUSD",1673564002501,0.01366008,18875.0,18874.0,1.100215]
["bitfinex","BTCUSD",1673564002745,0.01366008,18875.0,18874.0,0.800215]
["bitfinex","BTCUSD",1673564003005,0.01366008,18875.0,18874.0,1.100215]
["bitfinex","BTCUSD",1673564003235,0.01365764,18875.0,18874.0,1.100215]
["bitfinex","BTCUSD",1673564003481,1.764e-05,18875.0,18874.0,1.240815]
["bitfinex","BTCUSD",1673564003980,1.764e-05,18875.0,18874.0,1.540815]
["bitfinex","BTCUSD",1673564004256,1.764e-05,18875.0,18874.0,1.401815]
["bitfinex","BTCUSD",1673564005003,0.01249662,18877.0,18875.0,0.05]
["bitfinex","BTCUSD",1673564005241,0.01249662,18877.0,18876.0,0.909815]
["bitfinex","BTCUSD",1673564005485,0.01249662,18877.0,18876.0,0.95851673]
["bitfinex","BTCUSD",1673564005729,6.62e-06,18877.0,18876.0,2.24041673]
["bitfinex","BTCUSD",1673564005987,0.15867625,18884.0,18877.0,0.05]
["bitfinex","BTCUSD",1673564006232,0.15867625,18884.0,18881.0,0.1403]
["bitfinex","BTCUSD",1673564006481,0.15867625,18884.0,18882.0,0.37331213]
["bitfinex","BTCUSD",1673564006737,0.15867625,18885.0,18883.0,0.37331213]
["bitfinex","BTCUSD",1673564006952,0.15867625,18885.0,18883.0,0.04348313]
["bitfinex","BTCUSD",1673564007237,0.78205931,18886.0,18883.0,0.09348313]
["bitfinex","BTCUSD",1673564007482,0.78205931,18886.0,18884.0,0.00934831]
["bitfinex","BTCUSD",1673564007483,0.39603049,18886.0,18884.0,0.00934831]
["bitfinex","BTCUSD",1673564007729,0.00129641,18885.0,18884.0,0.05283144]
["bitfinex","BTCUSD",1673564007974,0.00129641,18885.0,18884.0,0.06241831]
["bitfinex","BTCUSD",1673564008467,0.00129641,18885.0,18884.0,0.00934831]
["bitfinex","BTCUSD",1673564008729,0.00129641,18885.0,18884.0,0.7233976]
["bitfinex","BTCUSD",1673564010197,0.50202842,18886.0,18884.0,0.09534831]
["bitfinex","BTCUSD",1673564010696,0.50202842,18886.0,18883.0,0.42485299]
["bitfinex","BTCUSD",1673564011443,0.34335217,18886.0,18883.0,0.42485299]
["bitfinex","BTCUSD",1673564011657,0.50202842,18886.0,18884.0,0.05]
["bitfinex","BTCUSD",1673564011902,0.50902842,18886.0,18884.0,0.05]
["bitfinex","BTCUSD",1673564012165,0.50902842,18886.0,18883.0,0.52985299]
["bitfinex","BTCUSD",1673564012412,0.0012992,18885.0,18883.0,0.52985299]
["bitfinex","BTCUSD",1673564012678,0.0012992,18885.0,18884.0,0.05]
["bitfinex","BTCUSD",1673564013167,0.0012992,18885.0,18884.0,0.093]
["bitfinex","BTCUSD",1673564013409,0.0012992,18885.0,18884.0,0.05]
["bitfinex","BTCUSD",1673564013653,0.0012992,18885.0,18884.0,0.093]
["bitfinex","BTCUSD",1673564013916,0.0042992,18885.0,18884.0,0.70786516]
["bitfinex","BTCUSD",1673564014671,0.00429861,18885.0,18882.0,0.932765]
["bitfinex","BTCUSD",1673564014926,0.21460355,18885.0,18882.0,0.632765]
["bitfinex","BTCUSD",1673564015414,0.00429861,18885.0,18882.0,0.632765]
["bitfinex","BTCUSD",1673564015671,0.00429861,18885.0,18883.0,0.6249097]
["bitfinex","BTCUSD",1673564016193,0.01629861,18885.0,18884.0,0.05]
["bitfinex","BTCUSD",1673564016442,0.00129861,18885.0,18883.0,0.6249097]
["bitfinex","BTCUSD",1673564016688,0.01129861,18885.0,18884.0,0.05]
["bitfinex","BTCUSD",1673564016934,0.01130089,18885.0,18883.0,0.6499097]
["bitfinex","BTCUSD",1673564017178,0.00130089,18885.0,18883.0,0.6249097]
["bitfinex","BTCUSD",1673564017419,0.00130089,18885.0,18884.0,0.054]
["bitfinex","BTCUSD",1673564017420,0.007,18885.0,18884.0,0.054]
["bitfinex","BTCUSD",1673564017664,0.12888596,18886.0,18883.0,0.6249097]
["bitfinex","BTCUSD",1673564017913,0.01,18885.0,18883.0,0.6499097]
["bitfinex","BTCUSD",1673564018161,0.01,18885.0,18884.0,0.51330687]
["bitfinex","BTCUSD",1673564018888,0.12888596,18886.0,18884.0,0.51330687]
["bitfinex","BTCUSD",1673564019135,0.12888596,18886.0,18884.0,0.53530687]
["bitfinex","BTCUSD",1673564019136,0.00430072,18885.0,18884.0,0.53530687]
["bitfinex","BTCUSD",1673564020597,0.25430072,18885.0,18884.0,0.53530687]
["bitfinex","BTCUSD",1673564021316,0.25429992,18885.0,18884.0,0.53530687]
["bitfinex","BTCUSD",1673564023754,0.25430365,18885.0,18884.0,0.53530687]
["bitfinex","BTCUSD",1673564024459,0.25430365,18885.0,18884.0,0.86513587]
["bitfinex","BTCUSD",1673564024707,0.25430365,18885.0,18884.0,0.53530687]
["bitfinex","BTCUSD",1673564025921,0.25430365,18885.0,18884.0,0.25915313]
["bitfinex","BTCUSD",1673564025922,7.46e-06,18885.0,18884.0,0.25915313]
["bitfinex","BTCUSD",1673564026167,7.46e-06,18885.0,18884.0,1.33559846]
["bitfinex","BTCUSD",1673564027381,7.46e-06,18885.0,18884.0,1.31359846]
["bitfinex","BTCUSD",1673564027627,0.00900746,18885.0,18884.0,1.40159846]
["bitfinex","BTCUSD",1673564027874,7.46e-06,18885.0,18884.0,1.31289846]
["bitfinex","BTCUSD",1673564028320,0.00129964,18885.0,18884.0,1.36289846]
["bitfinex","BTCUSD",1673564028566,0.00129964,18885.0,18884.0,0.712999]
["bitfinex","BTCUSD",1673564028802,0.43825572,18890.0,18885.0,0.05]
["bitfinex","BTCUSD",1673564029098,0.50481009,18891.0,18886.0,0.51311213]
["bitfinex","BTCUSD",1673564029376,0.90421091,18892.0,18890.0,0.1389]
["bitfinex","BTCUSD",1673564029626,0.01850089,18894.0,18891.0,0.36831213]
["bitfinex","BTCUSD",1673564029880,0.01850089,18894.0,18892.0,0.67331213]
["bitfinex","BTCUSD",1673564030137,0.01850089,18894.0,18893.0,0.37311013]
["bitfinex","BTCUSD",1673564030442,0.01850089,18896.0,18893.0,1.47844283]
["bitfinex","BTCUSD",1673564030681,0.01850089,18896.0,18895.0,0.1402]
["bitfinex","BTCUSD",1673564030938,8.9e-07,18896.0,18895.0,1.09291013]
["bitfinex","BTCUSD",1673564031186,0.0051,18900.0,18896.0,0.05]
["bitfinex","BTCUSD",1673564031437,0.0051,18900.0,18897.0,0.67311013]
["bitfinex","BTCUSD",1673564031728,0.0051,18900.0,18899.0,0.1389]
["bitfinex","BTCUSD",1673564031973,0.0051,18900.0,18899.0,0.81201013]
["bitfinex","BTCUSD",1673564032220,0.00040559,18903.0,18900.0,0.0119]
["bitfinex","BTCUSD",1673564032463,0.00040559,18903.0,18901.0,0.37311013]
["bitfinex","BTCUSD",1673564032707,0.00129618,18902.0,18901.0,0.02825697]
["bitfinex","BTCUSD",1673564032950,0.00129618,18902.0,18901.0,0.432538]
["bitfinex","BTCUSD",1673564033442,0.00129618,18902.0,18901.0,0.438538]
["bitfinex","BTCUSD",1673564033942,0.00129618,18902.0,18901.0,0.96213885]
["bitfinex","BTCUSD",1673564034189,0.01029618,18902.0,18901.0,0.96813885]
["bitfinex","BTCUSD",1673564034690,0.01029618,18902.0,18901.0,0.91506885]
["bitfinex","BTCUSD",1673564034937,0.01029618,18902.0,18901.0,0.86506885]
["bitfinex","BTCUSD",1673564035184,0.21758707,18902.0,18901.0,0.006]
["bitfinex","BTCUSD",1673564035670,0.21758707,18902.0,18900.0,0.00229754]
["bitfinex","BTCUSD",1673564035915,0.21758707,18902.0,18901.0,6e-05]
["bitfinex","BTCUSD",1673564036162,0.26758707,18902.0,18901.0,6e-05]
["bitfinex","BTCUSD",1673564036412,0.39878707,18902.0,18901.0,6e-05]
["bitfinex","BTCUSD",1673564036663,0.36378707,18902.0,18901.0,6e-05]
["bitfinex","BTCUSD",1673564036906,0.34878707,18902.0,18901.0,6e-05]
["bitfinex","BTCUSD",1673564037150,0.22258707,18902.0,18901.0,0.00706]
["bitfinex","BTCUSD",1673564037387,0.22258664,18902.0,18901.0,0.00706]
["bitfinex","BTCUSD",1673564037890,0.22258664,18902.0,18901.0,0.65303173]
["bitfinex","BTCUSD",1673564038634,0.22258664,18902.0,18901.0,6e-05]
["bitfinex","BTCUSD",1673564038635,0.20858664,18902.0,18901.0,6e-05]
["bitfinex","BTCUSD",1673564038877,0.20858664,18902.0,18901.0,0.02506]
["bitfinex","BTCUSD",1673564039121,0.00129841,18902.0,18901.0,0.02506]
["bitfinex","BTCUSD",1673564039386,0.00129841,18902.0,18901.0,0.94554532]
["bitfinex","BTCUSD",1673564039648,0.00130118,18902.0,18901.0,0.99554532]
["bitfinex","BTCUSD",1673564041932,0.00129701,18902.0,18901.0,0.99548532]
["bitfinex","BTCUSD",1673564044231,0.00130334,18902.0,18901.0,0.99548532]
["bitfinex","BTCUSD",1673564044734,0.00130334,18902.0,18901.0,0.16217213]
["bitfinex","BTCUSD",1673564044985,0.00130334,18902.0,18901.0,0.11217213]
["bitfinex","BTCUSD",1673564045257,0.00130334,18902.0,18900.0,0.54879063]
["bitfinex","BTCUSD",1673564045738,0.61958562,18902.0,18900.0,0.54879063]
["bitfinex","BTCUSD",1673564046442,0.00130108,18901.0,18900.0,0.63279063]
["bitfinex","BTCUSD",1673564047015,0.00130108,18901.0,18900.0,0.57455363]
["bitfinex","BTCUSD",1673564047513,0.00130108,18901.0,18900.0,0.90402763]
["bitfinex","BTCUSD",1673564047743,0.00130108,18901.0,18900.0,0.95402763]
["bitfinex","BTCUSD",1673564048033,0.00130108,18901.0,18900.0,0.87002763]
["bitfinex","BTCUSD",1673564048344,0.61828228,18902.0,18900.0,0.95402763]
["bitfinex","BTCUSD",1673564048575,0.00040559,18903.0,18901.0,0.88797451]
["bitfinex","BTCUSD",1673564048825,0.00040559,18903.0,18901.0,0.5854553]
["bitfinex","BTCUSD",1673564049068,0.00040559,18903.0,18901.0,0.55719833]
["bitfinex","BTCUSD",1673564049560,0.00040559,18903.0,18901.0,0.04869782]
["bitfinex","BTCUSD",1673564049801,0.00040559,18903.0,18901.0,0.11069782]
["bitfinex","BTCUSD",1673564051051,0.00129746,18902.0,18901.0,0.11069782]
["bitfinex","BTCUSD",1673564052067,0.00129746,18902.0,18899.0,0.14426323]
["bitfinex","BTCUSD",1673564052312,0.2116024,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564052571,0.05129746,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564053384,0.05129615,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564054123,0.00129615,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564055576,0.67469627,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564055815,0.72469627,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564056303,0.00130068,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564057812,0.00129877,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564060027,0.00129957,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564062320,0.00130165,18903.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564063570,0.00130165,18903.0,18900.0,0.05]
["bitfinex","BTCUSD",1673564063817,0.5213403,18903.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564064563,0.00129735,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564065053,0.00129735,18902.0,18899.0,0.14427302]
["bitfinex","BTCUSD",1673564065293,0.00129735,18902.0,18900.0,0.135]
["bitfinex","BTCUSD",1673564065294,0.21160229,18902.0,18900.0,0.135]
["bitfinex","BTCUSD",1673564065528,0.00129735,18902.0,18899.0,0.05097302]
["bitfinex","BTCUSD",1673564065779,0.00129735,18902.0,18901.0,0.062]
["bitfinex","BTCUSD",1673564066023,0.00129735,18902.0,18899.0,0.05097302]
["bitfinex","BTCUSD",1673564066271,0.00129735,18902.0,18899.0,0.19097302]
["bitfinex","BTCUSD",1673564066517,0.05129735,18902.0,18899.0,0.19097302]
["bitfinex","BTCUSD",1673564066766,0.00130165,18901.0,18899.0,0.14097302]
["bitfinex","BTCUSD",1673564067335,0.05130165,18901.0,18899.0,0.14097302]
["bitfinex","BTCUSD",1673564067597,0.00130165,18901.0,18899.0,0.14097302]
["bitfinex","BTCUSD",1673564068364,0.05130165,18901.0,18899.0,0.00097302]
["bitfinex","BTCUSD",1673564068620,0.69774026,18901.0,18899.0,0.14097302]
["bitfinex","BTCUSD",1673564068866,0.39386151,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673564069109,0.55536517,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673564069849,0.55536517,18900.0,18898.0,0.0925]
["bitfinex","BTCUSD",1673564070095,0.55536517,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673564070848,0.31904826,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673564071101,0.31904826,18900.0,18898.0,0.0925]
["bitfinex","BTCUSD",1673564071102,0.71598518,18900.0,18898.0,0.0925]
["bitfinex","BTCUSD",1673564071342,0.3964832,18899.0,18898.0,0.2325]
["bitfinex","BTCUSD",1673564071602,0.3964832,18899.0,18898.0,0.0925]
["bitfinex","BTCUSD",1673564072086,0.39777933,18899.0,18898.0,0.0925]
["bitfinex","BTCUSD",1673564072333,0.39767294,18899.0,18898.0,0.2325]
["bitfinex","BTCUSD",1673564073085,0.55693556,18899.0,18898.0,0.2325]
["bitfinex","BTCUSD",1673564073605,0.23918605,18899.0,18898.0,0.14]
["bitfinex","BTCUSD",1673564073847,0.55693556,18899.0,18898.0,0.14]
["bitfinex","BTCUSD",1673564074345,0.00129912,18899.0,18898.0,0.14]
["bitfinex","BTCUSD",1673564076070,0.00129912,18899.0,18898.0,0.19]
["bitfinex","BTCUSD",1673564076316,0.00129912,18899.0,18898.0,0.49]
["bitfinex","BTCUSD",1673564076614,0.00129826,18900.0,18899.0,0.05]
["bitfinex","BTCUSD",1673564077614,0.00129826,18900.0,18898.0,0.05]
["bitfinex","BTCUSD",1673564077860,0.00129826,18900.0,18897.0,0.30147059]
["bitfinex","BTCUSD",1673564078102,0.00129826,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673564078588,0.00129826,18900.0,18898.0,0.05]
["bitfinex","BTCUSD",1673564078837,0.00130183,18900.0,18898.0,0.05]
["bitfinex","BTCUSD",1673564079562,0.00130183,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673564080548,0.00130183,18900.0,18898.0,0.05]
["bitfinex","BTCUSD",1673564080793,0.00130183,18900.0,18898.0,0.34817059]
["bitfinex","BTCUSD",1673564081043,0.00129667,18900.0,18898.0,0.20817059]
["bitfinex","BTCUSD",1673564081284,0.00129667,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673564081503,0.00129667,18900.0,18899.0,0.05]
["bitfinex","BTCUSD",1673564082051,0.00129667,18900.0,18898.0,0.19]
["bitfinex","BTCUSD",1673564082300,0.15988559,18900.0,18898.0,0.19]
["bitfinex","BTCUSD",1673564082557,0.15988559,18900.0,18898.0,0.05]
["bitfinex","BTCUSD",1673564083350,0.00129705,18899.0,18897.0,0.53872648]
["bitfinex","BTCUSD",1673564084354,0.00129705,18899.0,18898.0,0.14]
["bitfinex","BTCUSD",1673564085604,0.0012991,18899.0,18897.0,0.53872648]
["bitfinex","BTCUSD",1673564085854,0.23788933,18901.0,18898.0,0.13320699]
["bitfinex","BTCUSD",1673564086103,1.08646955,18901.0,18898.0,0.16146396]
["bitfinex","BTCUSD",1673564086348,1.08646955,18901.0,18898.0,0.27320699]
["bitfinex","BTCUSD",1673564086832,0.76928364,18901.0,18898.0,0.43137758]
["bitfinex","BTCUSD",1673564087831,0.00129667,18900.0,18898.0,0.52863347]
["bitfinex","BTCUSD",1673564088071,0.00129667,18900.0,18899.0,0.05]
["bitfinex","BTCUSD",1673564088567,0.00129667,18900.0,18898.0,0.43037758]
["bitfinex","BTCUSD",1673564089051,0.00129667,18900.0,18898.0,0.38037758]
["bitfinex","BTCUSD",1673564089298,0.00129667,18900.0,18898.0,0.24137758]
["bitfinex","BTCUSD",1673564089542,0.00129667,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673564089783,0.00129667,18900.0,18898.0,0.29137758]
["bitfinex","BTCUSD",1673564090043,0.00129667,18900.0,18898.0,0.43037758]
["bitfinex","BTCUSD",1673564090287,0.00129653,18900.0,18898.0,0.43037758]
["bitfinex","BTCUSD",1673564091534,0.00129653,18900.0,18899.0,0.35935416]
["bitfinex","BTCUSD",1673564091786,0.00129653,18900.0,18899.0,1.07067468]
["bitfinex","BTCUSD",1673564092022,0.00129653,18900.0,18899.0,0.66195526]
["bitfinex","BTCUSD",1673564092313,0.00129653,18900.0,18899.0,0.66195582]
["bitfinex","BTCUSD",1673564092547,0.00130344,18901.0,18899.0,0.66193688]
["bitfinex","BTCUSD",1673564092782,0.00130344,18901.0,18900.0,0.05]
["bitfinex","BTCUSD",1673564093257,0.00130344,18901.0,18899.0,0.67983861]
["bitfinex","BTCUSD",1673564093514,0.00130344,18901.0,18900.0,0.05]
["bitfinex","BTCUSD",1673564094258,0.00130344,18901.0,18900.0,0.42649491]
["bitfinex","BTCUSD",1673564094739,0.00130358,18902.0,18901.0,0.05]
["bitfinex","BTCUSD",1673564096197,0.00130358,18902.0,18901.0,0.19]
["bitfinex","BTCUSD",1673564096680,0.00130358,18902.0,18901.0,0.26984222]
["bitfinex","BTCUSD",1673564097192,0.00130358,18902.0,18901.0,0.19]
["bitfinex","BTCUSD",1673564097693,0.00130358,18902.0,18901.0,0.1981454]
["bitfinex","BTCUSD",1673564097946,0.00129895,18902.0,18901.0,0.1481454]
["bitfinex","BTCUSD",1673564098971,0.00129895,18902.0,18901.0,0.14]
["bitfinex","BTCUSD",1673564099243,0.00129895,18902.0,18901.0,0.19]
["bitfinex","BTCUSD",1673564099485,0.00129895,18902.0,18901.0,0.19713236]
["bitfinex","BTCUSD",1673564100192,0.00129625,18903.0,18901.0,0.19713236]
["bitfinex","BTCUSD",1673564101405,0.00129625,18903.0,18901.0,0.19549836]
["bitfinex","BTCUSD",1673564102130,0.00129625,18903.0,18901.0,0.00713236]
["bitfinex","BTCUSD",1673564102413,0.16084457,18903.0,18901.0,0.14713236]
["bitfinex","BTCUSD",1673564103396,0.3987339,18903.0,18901.0,0.14713236]
["bitfinex","BTCUSD",1673564103638,0.16084457,18903.0,18901.0,0.14713236]
["bitfinex","BTCUSD",1673564104830,0.00130021,18902.0,18901.0,0.14713236]
["bitfinex","BTCUSD",1673564105101,0.00130021,18902.0,18901.0,0.19]
["bitfinex","BTCUSD",1673564105586,0.00130021,18902.0,18901.0,0.05]
["bitfinex","BTCUSD",1673564105834,0.00230021,18902.0,18901.0,0.3295]
["bitfinex","BTCUSD",1673564106568,0.00230021,18902.0,18901.0,0.48710339]
["bitfinex","BTCUSD",1673564106822,2.1e-07,18902.0,18901.0,1.63220363]
["bitfinex","BTCUSD",1673564107081,0.01586144,18907.0,18902.0,0.00129]
["bitfinex","BTCUSD",1673564107330,0.01586144,18907.0,18905.0,0.1570024]
["bitfinex","BTCUSD",1673564107596,0.01586144,18907.0,18906.0,0.3374936]
["bitfinex","BTCUSD",1673564107849,0.01586144,18907.0,18906.0,1.10582783]
["bitfinex","BTCUSD",1673564108098,0.01586144,18907.0,18906.0,1.079163]
["bitfinex","BTCUSD",1673564108362,0.04666667,18912.0,18906.0,1.32408181]
["bitfinex","BTCUSD",1673564108603,0.53319854,18918.0,18910.0,0.15686799]
["bitfinex","BTCUSD",1673564108604,0.78199523,18918.0,18910.0,0.15686799]
["bitfinex","BTCUSD",1673564108859,0.73784982,18918.0,18915.0,0.1399]
["bitfinex","BTCUSD",1673564109112,0.05,18916.0,18914.0,0.1396]
["bitfinex","BTCUSD",1673564109362,0.15854172,18919.0,18914.0,0.13829839]
["bitfinex","BTCUSD",1673564109622,0.78956667,18920.0,18915.0,0.1399]
["bitfinex","BTCUSD",1673564109869,0.78956667,18920.0,18916.0,0.05]
["bitfinex","BTCUSD",1673564110126,0.60220991,18919.0,18917.0,0.08557461]
["bitfinex","BTCUSD",1673564110373,0.04666667,18920.0,18918.0,0.1399]
["bitfinex","BTCUSD",1673564110618,0.59834837,18919.0,18918.0,0.16815697]
["bitfinex","BTCUSD",1673564110865,0.04666667,18920.0,18918.0,0.1899]
["bitfinex","BTCUSD",1673564111117,0.04666667,18920.0,18919.0,0.05]
["bitfinex","BTCUSD",1673564111358,0.04666667,18920.0,18918.0,0.1899]
["bitfinex","BTCUSD",1673564111359,0.67832971,18919.0,18918.0,0.1899]
["bitfinex","BTCUSD",1673564111608,0.00130383,18919.0,18918.0,0.02825697]
["bitfinex","BTCUSD",1673564111860,3.83e-06,18919.0,18918.0,1.04105697]
["bitfinex","BTCUSD",1673564112351,3.83e-06,18919.0,18918.0,1.4060327]
["bitfinex","BTCUSD",1673564112857,3.83e-06,18919.0,18918.0,2.59826555]
["bitfinex","BTCUSD",1673564113356,3.83e-06,18919.0,18918.0,2.73228967]
["bitfinex","BTCUSD",1673564113605,6.0,18923.0,18918.0,3.2429327]
["bitfinex","BTCUSD",1673564113846,6.0,18923.0,18920.0,0.8394]
["bitfinex","BTCUSD",1673564113847,6.18e-06,18921.0,18920.0,0.8394]
["bitfinex","BTCUSD",1673564114101,6.18e-06,18921.0,18920.0,2.0817327]
["bitfinex","BTCUSD",1673564114365,5.98376618,18923.0,18920.0,2.4006327]
["bitfinex","BTCUSD",1673564114631,5.98376618,18923.0,18922.0,1.259]
["bitfinex","BTCUSD",1673564114877,5.98376618,18923.0,18922.0,0.99885102]
["bitfinex","BTCUSD",1673564115133,5.98376618,18923.0,18922.0,1.32348967]
["bitfinex","BTCUSD",1673564115380,3.70924903,18923.0,18922.0,1.52485225]
["bitfinex","BTCUSD",1673564115638,0.01624476,18924.0,18923.0,0.1]
["bitfinex","BTCUSD",1673564115892,0.01624476,18925.0,18923.0,1.84952818]
["bitfinex","BTCUSD",1673564116137,0.01624476,18925.0,18924.0,1.58812818]
["bitfinex","BTCUSD",1673564116379,0.04666667,18928.0,18925.0,0.06623924]
["bitfinex","BTCUSD",1673564116627,0.04666667,18928.0,18927.0,0.4694]
["bitfinex","BTCUSD",1673564116878,0.04666667,18928.0,18927.0,0.7694]
["bitfinex","BTCUSD",1673564117374,0.04666667,18928.0,18927.0,1.07379548]
["bitfinex","BTCUSD",1673564117617,0.04666667,18928.0,18927.0,0.7694]
["bitfinex","BTCUSD",1673564117862,0.04666667,18928.0,18927.0,0.86844294]
["bitfinex","BTCUSD",1673564118118,0.04666667,18928.0,18927.0,0.98244746]
["bitfinex","BTCUSD",1673564118364,0.04796375,18928.0,18927.0,0.98244746]
["bitfinex","BTCUSD",1673564118605,0.04796375,18928.0,18927.0,0.1395]
["bitfinex","BTCUSD",1673564119094,0.64589597,18928.0,18926.0,0.25888003]
["bitfinex","BTCUSD",1673564120076,0.64589597,18928.0,18927.0,0.1395]
["bitfinex","BTCUSD",1673564120323,0.1895,18933.0,18928.0,0.21896504]
["bitfinex","BTCUSD",1673564120324,0.66272226,18933.0,18928.0,0.21896504]
["bitfinex","BTCUSD",1673564120582,0.74417927,18932.0,18929.0,0.0269539]
["bitfinex","BTCUSD",1673564120828,0.05,18932.0,18928.0,0.24591894]
["bitfinex","BTCUSD",1673564121063,0.94427595,18932.0,18928.0,0.21996297]
["bitfinex","BTCUSD",1673564121308,0.73397101,18932.0,18928.0,0.24691687]
["bitfinex","BTCUSD",1673564121562,0.73397101,18932.0,18928.0,0.00099793]
["bitfinex","BTCUSD",1673564121563,0.34960494,18931.0,18928.0,0.00099793]
["bitfinex","BTCUSD",1673564121804,0.1384,18929.0,18928.0,0.00099793]
["bitfinex","BTCUSD",1673564122050,0.67817594,18929.0,18926.0,0.24410383]
["bitfinex","BTCUSD",1673564122295,0.05577346,18927.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673564122562,0.2660784,18927.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673564122811,0.5955494,18927.0,18922.0,0.20078213]
["bitfinex","BTCUSD",1673564123063,0.139,18924.0,18923.0,0.00095916]
["bitfinex","BTCUSD",1673564123307,0.34930494,18924.0,18923.0,0.00095916]
["bitfinex","BTCUSD",1673564123554,0.7551677,18924.0,18921.0,0.23140454]
["bitfinex","BTCUSD",1673564123829,0.21030494,18923.0,18919.0,0.19224232]
["bitfinex","BTCUSD",1673564124086,0.39940494,18922.0,18919.0,0.1921582]
["bitfinex","BTCUSD",1673564124334,0.34870494,18921.0,18919.0,0.1921582]
["bitfinex","BTCUSD",1673564124578,0.05,18920.0,18919.0,0.1921582]
["bitfinex","BTCUSD",1673564125073,0.329,18920.0,18917.0,0.23509216]
["bitfinex","BTCUSD",1673564125322,0.1386,18918.0,18917.0,0.23509216]
["bitfinex","BTCUSD",1673564125576,0.1386,18918.0,18916.0,0.00115967]
["bitfinex","BTCUSD",1673564125577,0.34890494,18918.0,18916.0,0.00115967]
["bitfinex","BTCUSD",1673564125821,0.21030494,18917.0,18916.0,0.00019]
["bitfinex","BTCUSD",1673564126081,0.62810494,18917.0,18913.0,0.00097893]
["bitfinex","BTCUSD",1673564126326,0.8353,18918.0,18908.0,0.3]
["bitfinex","BTCUSD",1673564126327,0.279,18914.0,18908.0,0.3]
["bitfinex","BTCUSD",1673564126572,0.26030494,18913.0,18912.0,0.00096327]
["bitfinex","BTCUSD",1673564126818,0.39870494,18913.0,18912.0,0.00096327]
["bitfinex","BTCUSD",1673564127060,0.1884,18913.0,18910.0,0.225016]
["bitfinex","BTCUSD",1673564127305,0.05,18913.0,18912.0,0.00388808]
["bitfinex","BTCUSD",1673564127582,0.32870255,18913.0,18912.0,0.00388808]
["bitfinex","BTCUSD",1673564128083,0.84939381,18913.0,18912.0,8.08e-06]
["bitfinex","BTCUSD",1673564128571,0.79757355,18913.0,18912.0,8.08e-06]
["bitfinex","BTCUSD",1673564129318,1.37905326,18913.0,18912.0,8.08e-06]
["bitfinex","BTCUSD",1673564129801,1.37904909,18913.0,18912.0,8.08e-06]
["bitfinex","BTCUSD",1673564131317,1.67904909,18913.0,18912.0,8.08e-06]
["bitfinex","BTCUSD",1673564131570,1.37904909,18913.0,18912.0,8.08e-06]
["bitfinex","BTCUSD",1673564132054,1.37905293,18913.0,18912.0,8.08e-06]
["bitfinex","BTCUSD",1673564132307,1.41547657,18913.0,18912.0,8.08e-06]
["bitfinex","BTCUSD",1673564132520,1.55497657,18913.0,18912.0,8.08e-06]
["bitfinex","BTCUSD",1673564133026,2.44417657,18913.0,18912.0,0.02089352]
["bitfinex","BTCUSD",1673564133979,2.44417657,18913.0,18912.0,1.352e-05]
["bitfinex","BTCUSD",1673564134228,2.45267119,18913.0,18912.0,1.352e-05]
["bitfinex","BTCUSD",1673564134468,0.01376906,18912.0,18907.0,0.00019]
["bitfinex","BTCUSD",1673564134707,0.1395,18908.0,18907.0,0.00019]
["bitfinex","BTCUSD",1673564134942,0.81827594,18908.0,18907.0,0.00019]
["bitfinex","BTCUSD",1673564135189,0.607971,18908.0,18907.0,0.00019]
["bitfinex","BTCUSD",1673564135674,0.657971,18908.0,18907.0,0.00019]
["bitfinex","BTCUSD",1673564135934,0.86827594,18908.0,18907.0,0.00019]
["bitfinex","BTCUSD",1673564136162,0.86827594,18908.0,18906.0,0.00428377]
["bitfinex","BTCUSD",1673564136163,0.05326,18907.0,18906.0,0.00428377]
["bitfinex","BTCUSD",1673564136435,0.661731,18907.0,18906.0,0.00428377]
["bitfinex","BTCUSD",1673564137654,0.800431,18907.0,18906.0,0.00428377]
["bitfinex","BTCUSD",1673564137885,0.800431,18907.0,18906.0,3.77e-06]
["bitfinex","BTCUSD",1673564138132,1.86179145,18907.0,18906.0,3.77e-06]
["bitfinex","BTCUSD",1673564138379,2.13682077,18907.0,18906.0,3.77e-06]
["bitfinex","BTCUSD",1673564138620,2.16179145,18907.0,18906.0,3.77e-06]
["bitfinex","BTCUSD",1673564138881,2.99999008,18907.0,18906.0,3.77e-06]
["bitfinex","BTCUSD",1673564139126,2.46486233,18907.0,18906.0,3.77e-06]
["bitfinex","BTCUSD",1673564139373,2.52010934,18907.0,18906.0,3.77e-06]
["bitfinex","BTCUSD",1673564139614,3.00874027,18907.0,18906.0,3.77e-06]
["bitfinex","BTCUSD",1673564139856,3.00874027,18907.0,18901.0,0.00469466]
["bitfinex","BTCUSD",1673564139857,2.17384027,18907.0,18901.0,0.00450466]
["bitfinex","BTCUSD",1673564140105,1.36600864,18906.0,18901.0,0.00450466]
["bitfinex","BTCUSD",1673564140393,1.06600864,18905.0,18901.0,0.00450466]
["bitfinex","BTCUSD",1673564140634,0.1859,18902.0,18901.0,0.00450466]
["bitfinex","BTCUSD",1673564140879,0.515371,18902.0,18901.0,0.00450466]
["bitfinex","BTCUSD",1673564141368,0.565371,18902.0,18901.0,1e-08]
["bitfinex","BTCUSD",1673564141849,1.25815857,18902.0,18901.0,1e-08]
["bitfinex","BTCUSD",1673564143349,1.25945677,18902.0,18901.0,1e-08]
["bitfinex","BTCUSD",1673564144315,1.52146769,18902.0,18901.0,1e-08]
["bitfinex","BTCUSD",1673564144553,1.80086769,18902.0,18901.0,1e-08]
["bitfinex","BTCUSD",1673564145055,0.05,18901.0,18900.0,0.10422378]
["bitfinex","BTCUSD",1673564145299,0.05,18901.0,18900.0,3.78e-06]
["bitfinex","BTCUSD",1673564145300,1.1851037,18901.0,18900.0,3.78e-06]
["bitfinex","BTCUSD",1673564145543,2.66918942,18901.0,18900.0,3.78e-06]
["bitfinex","BTCUSD",1673564145799,2.66918942,18901.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673564145800,6e-05,18899.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673564146041,0.1855,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673564146275,0.77527794,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673564146545,0.564973,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673564146802,0.657773,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673564147280,1.28396893,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673564147528,1.28396893,18897.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564147786,0.566273,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564149542,1.0925057,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564149794,1.64912287,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564150303,1.65042335,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564151000,1.32095035,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564151261,1.65042335,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564152477,1.65042396,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564152725,1.8204663,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564152953,1.26384913,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564153449,1.83980913,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564153892,1.26384913,18896.0,18895.0,0.00525304]
["bitfinex","BTCUSD",1673564154594,1.26384913,18896.0,18895.0,0.00531304]
["bitfinex","BTCUSD",1673564154848,1.26385164,18896.0,18895.0,0.00531304]
["bitfinex","BTCUSD",1673564155436,1.35725164,18896.0,18895.0,0.00531304]
["bitfinex","BTCUSD",1673564155683,1.65725164,18896.0,18895.0,3.04e-06]
["bitfinex","BTCUSD",1673564155921,2.08495164,18896.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564156147,1.41033928,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564156372,1.34440086,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564156836,1.3456994,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564157537,1.3541994,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564158012,1.14570424,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564158255,1.44570424,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564159004,2.10997927,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564159280,2.10998267,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564159522,1.80998267,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564160250,1.88662337,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564160722,1.87082154,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564160945,1.22234834,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564161159,1.52234834,18895.0,18894.0,6.08e-06]
["bitfinex","BTCUSD",1673564161383,0.05,18894.0,18893.0,0.0042881]
["bitfinex","BTCUSD",1673564161609,1.33744053,18894.0,18893.0,0.0042881]
["bitfinex","BTCUSD",1673564162579,1.1852057,18894.0,18893.0,0.0042881]
["bitfinex","BTCUSD",1673564162777,1.4852057,18894.0,18893.0,0.0042881]
["bitfinex","BTCUSD",1673564163457,1.9153057,18894.0,18893.0,8.1e-06]
["bitfinex","BTCUSD",1673564164693,1.9166096,18894.0,18893.0,8.1e-06]
["bitfinex","BTCUSD",1673564164934,2.12093463,18894.0,18892.0,0.00543266]
["bitfinex","BTCUSD",1673564165170,1.1936057,18893.0,18892.0,0.00543266]
["bitfinex","BTCUSD",1673564165672,1.4936057,18893.0,18892.0,0.00543266]
["bitfinex","BTCUSD",1673564166171,2.00283463,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564167656,1.74592079,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564168650,1.44592079,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564168898,1.74722292,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564169140,1.44722292,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564169381,1.74722292,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564170593,1.65382292,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564170853,1.35382292,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564171103,0.75199399,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564171342,0.65859511,18893.0,18892.0,2.66e-06]
["bitfinex","BTCUSD",1673564171582,0.75667693,18892.0,18890.0,0.22277014]
["bitfinex","BTCUSD",1673564171832,1.28290963,18892.0,18890.0,0.22277014]
["bitfinex","BTCUSD",1673564172070,0.75667693,18892.0,18890.0,0.22277014]
["bitfinex","BTCUSD",1673564172323,0.00130325,18893.0,18890.0,0.22277014]
["bitfinex","BTCUSD",1673564172576,0.00130325,18893.0,18891.0,0.285335]
["bitfinex","BTCUSD",1673564172824,0.00130325,18893.0,18890.0,0.24972404]
["bitfinex","BTCUSD",1673564173066,0.00130325,18893.0,18892.0,0.285318]
["bitfinex","BTCUSD",1673564173561,0.00129667,18893.0,18892.0,0.285318]
["bitfinex","BTCUSD",1673564173814,0.00129667,18893.0,18892.0,0.4985359]
["bitfinex","BTCUSD",1673564174059,0.00129667,18893.0,18892.0,0.6843359]
["bitfinex","BTCUSD",1673564174564,0.00129667,18893.0,18892.0,0.471118]
["bitfinex","BTCUSD",1673564174800,0.00129667,18893.0,18892.0,0.70894261]
["bitfinex","BTCUSD",1673564175042,0.00129667,18893.0,18892.0,0.471118]
["bitfinex","BTCUSD",1673564175793,0.0002,18895.0,18892.0,0.864518]
["bitfinex","BTCUSD",1673564176054,0.0002,18895.0,18894.0,0.1868]
["bitfinex","BTCUSD",1673564176303,0.0002,18895.0,18894.0,0.472081]
["bitfinex","BTCUSD",1673564176556,0.0002,18895.0,18894.0,0.522081]
["bitfinex","BTCUSD",1673564177038,0.0002,18895.0,18894.0,0.822081]
["bitfinex","BTCUSD",1673564177289,0.0002,18895.0,18894.0,1.335981]
["bitfinex","BTCUSD",1673564177534,0.00129735,18896.0,18894.0,1.635981]
["bitfinex","BTCUSD",1673564177790,0.00129735,18896.0,18895.0,0.5802]
["bitfinex","BTCUSD",1673564178008,0.00130175,18897.0,18895.0,1.215462]
["bitfinex","BTCUSD",1673564178297,0.00130175,18897.0,18896.0,0.564043]
["bitfinex","BTCUSD",1673564178547,0.00130175,18897.0,18896.0,1.284743]
["bitfinex","BTCUSD",1673564178783,0.00130175,18897.0,18896.0,1.584743]
["bitfinex","BTCUSD",1673564179044,0.00130175,18897.0,18896.0,1.634743]
["bitfinex","BTCUSD",1673564179301,0.00130175,18897.0,18896.0,1.334743]
["bitfinex","BTCUSD",1673564179549,0.0002,18899.0,18897.0,0.05]
["bitfinex","BTCUSD",1673564179797,0.39251788,18907.0,18899.0,0.05]
["bitfinex","BTCUSD",1673564180040,0.5331159,18907.0,18904.0,0.0931]
["bitfinex","BTCUSD",1673564180283,0.5331159,18907.0,18905.0,0.31073824]
["bitfinex","BTCUSD",1673564180530,0.5331159,18907.0,18906.0,0.0269539]
["bitfinex","BTCUSD",1673564180784,0.59891001,18909.0,18906.0,0.2129539]
["bitfinex","BTCUSD",1673564181031,0.51647876,18910.0,18908.0,0.470234]
["bitfinex","BTCUSD",1673564181273,0.51647876,18910.0,18909.0,0.1199539]
["bitfinex","BTCUSD",1673564181768,0.00018,18911.0,18909.0,0.1699539]
["bitfinex","BTCUSD",1673564182017,0.00018,18911.0,18910.0,0.377097]
["bitfinex","BTCUSD",1673564182514,0.53267166,18911.0,18910.0,0.0934]
["bitfinex","BTCUSD",1673564182720,0.53397433,18911.0,18910.0,0.0934]
["bitfinex","BTCUSD",1673564182984,0.00148267,18911.0,18910.0,0.5908489]
["bitfinex","BTCUSD",1673564183232,0.00130267,18911.0,18910.0,0.863895]
["bitfinex","BTCUSD",1673564183736,0.00130267,18911.0,18910.0,0.913895]
["bitfinex","BTCUSD",1673564184473,0.00130267,18911.0,18910.0,1.634495]
["bitfinex","BTCUSD",1673564184970,0.00130113,18913.0,18910.0,1.3508]
["bitfinex","BTCUSD",1673564185217,0.00130113,18913.0,18912.0,0.2792]
["bitfinex","BTCUSD",1673564185492,0.00130113,18913.0,18912.0,0.5792]
["bitfinex","BTCUSD",1673564185772,0.00130113,18913.0,18912.0,0.912858]
["bitfinex","BTCUSD",1673564187265,0.00130132,18913.0,18912.0,1.212858]
["bitfinex","BTCUSD",1673564188023,0.00130132,18913.0,18912.0,0.912858]
["bitfinex","BTCUSD",1673564189487,0.00130212,18914.0,18912.0,0.9292]
["bitfinex","BTCUSD",1673564189734,0.00130212,18914.0,18913.0,0.819841]
["bitfinex","BTCUSD",1673564190710,0.05,18920.0,18914.0,0.05]
["bitfinex","BTCUSD",1673564190957,0.55972958,18920.0,18916.0,0.0934]
["bitfinex","BTCUSD",1673564191197,0.55972958,18920.0,18917.0,0.0269539]
["bitfinex","BTCUSD",1673564191709,0.00130306,18918.0,18917.0,0.0269539]
["bitfinex","BTCUSD",1673564191956,0.00130306,18918.0,18916.0,0.0934]
["bitfinex","BTCUSD",1673564192224,0.00130306,18918.0,18916.0,0.09438317]
["bitfinex","BTCUSD",1673564192472,0.00130306,18918.0,18917.0,0.87410514]
["bitfinex","BTCUSD",1673564193014,0.00130306,18918.0,18917.0,0.3605199]
["bitfinex","BTCUSD",1673564193251,0.00130306,18918.0,18917.0,0.633566]
["bitfinex","BTCUSD",1673564194037,0.00130285,18919.0,18917.0,0.65]
["bitfinex","BTCUSD",1673564194283,6e-05,18921.0,18918.0,1.01999]
["bitfinex","BTCUSD",1673564194520,0.01785354,18924.0,18919.0,0.6104849]
["bitfinex","BTCUSD",1673564194762,0.01785354,18924.0,18921.0,0.05]
["bitfinex","BTCUSD",1673564195006,0.01785354,18924.0,18922.0,0.3104329]
["bitfinex","BTCUSD",1673564195269,0.01785354,18924.0,18922.0,0.715129]
["bitfinex","BTCUSD",1673564195515,0.01785354,18924.0,18923.0,0.283459]
["bitfinex","BTCUSD",1673564195967,0.01785354,18924.0,18923.0,0.333459]
["bitfinex","BTCUSD",1673564196203,0.01915336,18924.0,18923.0,0.333459]
["bitfinex","BTCUSD",1673564196939,0.01915336,18924.0,18923.0,0.283459]
["bitfinex","BTCUSD",1673564197184,0.72375408,18924.0,18923.0,0.283459]
["bitfinex","BTCUSD",1673564197696,0.01915336,18924.0,18923.0,0.283459]
["bitfinex","BTCUSD",1673564197947,0.01915336,18924.0,18923.0,0.75820432]
["bitfinex","BTCUSD",1673564200193,0.0191549,18924.0,18923.0,0.75820432]
["bitfinex","BTCUSD",1673564201372,0.75467461,18924.0,18923.0,0.283459]
["bitfinex","BTCUSD",1673564201606,0.47474532,18922.0,18920.0,0.51160898]
["bitfinex","BTCUSD",1673564201853,0.26030494,18921.0,18920.0,0.00095781]
["bitfinex","BTCUSD",1673564202147,0.00494092,18921.0,18918.0,0.65168514]
["bitfinex","BTCUSD",1673564202425,0.18690338,18920.0,18917.0,0.00019]
["bitfinex","BTCUSD",1673564202682,0.05,18918.0,18917.0,0.00019]
["bitfinex","BTCUSD",1673564202927,0.23690338,18918.0,18917.0,0.00019]
["bitfinex","BTCUSD",1673564203165,0.05,18918.0,18917.0,0.00019]
["bitfinex","BTCUSD",1673564203621,0.6520395,18918.0,18917.0,0.00019]
["bitfinex","BTCUSD",1673564204131,0.6520395,18918.0,18913.0,0.00095103]
["bitfinex","BTCUSD",1673564204132,0.2064,18918.0,18913.0,0.00095103]
["bitfinex","BTCUSD",1673564204394,0.18690338,18917.0,18913.0,0.00095103]
["bitfinex","BTCUSD",1673564204634,0.05,18915.0,18913.0,0.00095103]
["bitfinex","BTCUSD",1673564204881,0.23660338,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564205129,0.05,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564206090,0.67373885,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564207018,0.67504189,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564207262,0.00130304,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564207561,0.05130304,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564209376,0.05129885,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564209613,0.05049909,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564210116,0.64390774,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564211550,0.64390552,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564213800,0.64390966,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564214041,0.64360966,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564215998,0.64361181,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564217458,0.64331181,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564218434,0.00129991,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564218683,0.00129991,18915.0,18914.0,0.50217966]
["bitfinex","BTCUSD",1673564218924,0.00129991,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564219175,0.55523143,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564219421,0.2912083,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564220150,0.91251702,18917.0,18914.0,0.5502737]
["bitfinex","BTCUSD",1673564220409,0.91251702,18917.0,18914.0,0.76057864]
["bitfinex","BTCUSD",1673564220670,0.91251702,18917.0,18914.0,0.5502737]
["bitfinex","BTCUSD",1673564220671,0.62606991,18915.0,18914.0,0.5502737]
["bitfinex","BTCUSD",1673564220912,0.62606991,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564221124,0.67606991,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564222323,0.62606991,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564222820,0.62736647,18915.0,18914.0,0.01866312]
["bitfinex","BTCUSD",1673564223835,0.62736647,18915.0,18913.0,0.60292137]
["bitfinex","BTCUSD",1673564225315,0.00129716,18914.0,18913.0,0.60292137]
["bitfinex","BTCUSD",1673564226756,0.00099716,18914.0,18913.0,0.60292137]
["bitfinex","BTCUSD",1673564227490,0.00130269,18914.0,18913.0,0.60292137]
["bitfinex","BTCUSD",1673564228436,0.05130269,18914.0,18913.0,0.60292137]
["bitfinex","BTCUSD",1673564229670,0.05129677,18914.0,18913.0,0.60292137]
["bitfinex","BTCUSD",1673564230157,0.00129677,18914.0,18913.0,0.60292137]
["bitfinex","BTCUSD",1673564230890,0.3633303,18915.0,18913.0,0.60292137]
["bitfinex","BTCUSD",1673564231887,0.0513009,18914.0,18911.0,0.50821595]
["bitfinex","BTCUSD",1673564232153,0.23790428,18914.0,18911.0,0.50821595]
["bitfinex","BTCUSD",1673564232639,0.91156492,18914.0,18911.0,0.50821595]
["bitfinex","BTCUSD",1673564232895,0.72496154,18914.0,18911.0,0.50821595]
["bitfinex","BTCUSD",1673564233586,0.72496154,18914.0,18912.0,0.45602266]
["bitfinex","BTCUSD",1673564234069,0.72455965,18914.0,18912.0,0.45602266]
["bitfinex","BTCUSD",1673564234360,0.00129905,18913.0,18912.0,0.45602266]
["bitfinex","BTCUSD",1673564236580,0.00129661,18913.0,18912.0,0.45602266]
["bitfinex","BTCUSD",1673564237316,0.00129661,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564238830,0.00129687,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564241079,0.05129811,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564242019,0.34101057,18914.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564242279,0.05,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564243026,0.34101057,18914.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564243262,0.00129622,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564244198,0.05129622,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564244741,0.20983794,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564244986,0.05099622,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564245729,0.05130022,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564246184,0.00130022,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564247394,0.00130022,18913.0,18912.0,0.40602266]
["bitfinex","BTCUSD",1673564247863,0.00130331,18913.0,18912.0,0.56289065]
["bitfinex","BTCUSD",1673564248103,0.00130331,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564249128,0.00100331,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564250140,0.00129882,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564251325,0.05129882,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564251578,0.20984054,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564251823,0.05129882,18913.0,18912.0,0.35602266]
["bitfinex","BTCUSD",1673564252276,0.20984054,18913.0,18911.0,0.00099982]
["bitfinex","BTCUSD",1673564252520,1.08177186,18913.0,18911.0,0.00099982]
["bitfinex","BTCUSD",1673564252747,0.05,18912.0,18910.0,0.53220701]
["bitfinex","BTCUSD",1673564253505,0.28397616,18913.0,18910.0,0.53220701]
["bitfinex","BTCUSD",1673564253990,0.05,18912.0,18910.0,0.53220701]
["bitfinex","BTCUSD",1673564254232,0.73268568,18912.0,18910.0,0.53220701]
["bitfinex","BTCUSD",1673564254715,0.00130096,18911.0,18910.0,0.53220701]
["bitfinex","BTCUSD",1673564255941,0.05130096,18911.0,18910.0,0.53220701]
["bitfinex","BTCUSD",1673564256995,0.05129698,18911.0,18910.0,0.53220701]
["bitfinex","BTCUSD",1673564257493,0.05129698,18911.0,18910.0,0.00531859]
["bitfinex","BTCUSD",1673564258426,0.00129698,18911.0,18910.0,0.00531859]
["bitfinex","BTCUSD",1673564258887,0.00129698,18911.0,18910.0,0.00524126]
["bitfinex","BTCUSD",1673564259132,0.0013036,18911.0,18910.0,0.00524126]
["bitfinex","BTCUSD",1673564260157,0.0010036,18911.0,18910.0,0.00524126]
["bitfinex","BTCUSD",1673564260890,0.0510036,18911.0,18910.0,0.00524126]
["bitfinex","BTCUSD",1673564261424,0.0512996,18911.0,18910.0,0.00524126]
["bitfinex","BTCUSD",1673564262171,6e-05,18914.0,18910.0,1.25028416]
["bitfinex","BTCUSD",1673564262424,0.21605467,18915.0,18912.0,0.1564446]
["bitfinex","BTCUSD",1673564262425,0.05,18915.0,18912.0,0.1564446]
["bitfinex","BTCUSD",1673564262676,0.05,18915.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673564262919,0.64262358,18917.0,18913.0,0.20076269]
["bitfinex","BTCUSD",1673564263176,0.64262358,18917.0,18914.0,0.21030494]
["bitfinex","BTCUSD",1673564263466,0.80091854,18917.0,18914.0,0.26030494]
["bitfinex","BTCUSD",1673564263709,0.00129821,18916.0,18914.0,0.26030494]
["bitfinex","BTCUSD",1673564263962,0.00129821,18916.0,18914.0,0.05]
["bitfinex","BTCUSD",1673564264235,0.00129821,18916.0,18913.0,0.05096401]
["bitfinex","BTCUSD",1673564264529,0.00129821,18916.0,18913.0,0.14416401]
["bitfinex","BTCUSD",1673564264821,0.91857493,18919.0,18914.0,0.05]
["bitfinex","BTCUSD",1673564265071,0.05,18918.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673564265298,0.6978313,18918.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673564265535,0.6978313,18918.0,18914.0,0.50080594]
["bitfinex","BTCUSD",1673564265785,0.89397693,18918.0,18914.0,0.71111088]
["bitfinex","BTCUSD",1673564266063,0.00129695,18917.0,18914.0,0.71111088]
["bitfinex","BTCUSD",1673564266280,0.00129695,18917.0,18913.0,0.14416401]
["bitfinex","BTCUSD",1673564266531,0.19744258,18917.0,18913.0,1.11091355]
["bitfinex","BTCUSD",1673564266773,0.19744258,18917.0,18914.0,0.05]
["bitfinex","BTCUSD",1673564267016,0.00129695,18917.0,18914.0,0.73159576]
["bitfinex","BTCUSD",1673564267777,0.00129695,18917.0,18914.0,0.73141639]
["bitfinex","BTCUSD",1673564268029,0.00129695,18917.0,18914.0,0.88786099]
["bitfinex","BTCUSD",1673564268280,0.00129745,18916.0,18914.0,0.73141639]
["bitfinex","BTCUSD",1673564268527,0.00129745,18916.0,18915.0,0.05]
["bitfinex","BTCUSD",1673564269759,0.00129745,18916.0,18915.0,0.41548174]
["bitfinex","BTCUSD",1673564270497,0.00129985,18917.0,18915.0,0.41548174]
["bitfinex","BTCUSD",1673564270987,0.00099985,18917.0,18915.0,0.41548174]
["bitfinex","BTCUSD",1673564271724,0.00099985,18917.0,18915.0,0.36548174]
["bitfinex","BTCUSD",1673564272722,0.00130255,18917.0,18915.0,0.36548174]
["bitfinex","BTCUSD",1673564274219,0.75341962,18919.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564274996,0.0013026,18918.0,18917.0,0.61956209]
["bitfinex","BTCUSD",1673564276999,0.49075769,18919.0,18917.0,0.61956209]
["bitfinex","BTCUSD",1673564277259,0.00129759,18918.0,18917.0,0.61956209]
["bitfinex","BTCUSD",1673564279505,0.05129653,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564281752,0.05,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564281991,0.05129713,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564282720,0.00129713,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564283960,0.05129713,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564284207,0.051297,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564284691,0.001297,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564285690,0.051297,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564286412,0.05130055,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564287744,0.66675637,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564288468,0.40279212,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564288781,0.40409176,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564290724,0.00129964,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564290974,0.00130216,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564291975,0.6536607,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564292476,1.0330377,18918.0,18917.0,0.01139745]
["bitfinex","BTCUSD",1673564292720,1.0330377,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564293218,1.03303188,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564293480,0.70365488,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564293728,0.38067334,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564294232,1.15816046,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564294475,3.29269275,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564294726,3.16190684,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564294973,3.02328832,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564295218,3.32328832,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564295481,3.63933852,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564295730,3.33933852,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564295981,1.73959081,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564296228,2.67855403,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564296714,2.95140943,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564296964,2.67855403,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564297707,2.67855784,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564298210,2.36250846,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564298454,2.67875341,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564298699,1.73993433,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564299196,1.95846293,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564299439,2.89727089,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564299922,2.42928953,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564300165,2.11304458,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564300666,2.42939834,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564302170,2.11303809,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564302665,2.42952302,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564303431,2.11303809,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564304437,2.42949457,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564304682,2.11304455,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564306902,2.11304477,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564307398,2.42946148,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564308172,2.33626148,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564309168,2.33625993,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564310689,2.33623993,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564311191,1.68008569,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564311439,2.00946411,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564313184,1.6930674,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564313683,1.69306499,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564314440,1.69323326,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564314946,1.2977133,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564315977,1.5977162,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564316702,1.2977162,18918.0,18917.0,1e-08]
["bitfinex","BTCUSD",1673564317189,1.6932719,18918.0,18913.0,0.50200162]
["bitfinex","BTCUSD",1673564317440,0.15822763,18915.0,18913.0,0.50200162]
["bitfinex","BTCUSD",1673564317688,0.329382,18914.0,18913.0,0.50200162]
["bitfinex","BTCUSD",1673564317964,0.40437326,18915.0,18913.0,0.50101753]
["bitfinex","BTCUSD",1673564318205,0.05129762,18914.0,18912.0,0.69464075]
["bitfinex","BTCUSD",1673564319935,0.54838124,18914.0,18912.0,0.68464075]
["bitfinex","BTCUSD",1673564320436,0.00129693,18913.0,18912.0,0.68464075]
["bitfinex","BTCUSD",1673564322654,0.00130123,18913.0,18912.0,0.68464075]
["bitfinex","BTCUSD",1673564325060,0.00130065,18913.0,18912.0,0.68454656]
["bitfinex","BTCUSD",1673564327309,0.00129894,18913.0,18912.0,0.68454656]
["bitfinex","BTCUSD",1673564328526,0.55366462,18913.0,18911.0,0.52472821]
["bitfinex","BTCUSD",1673564329527,0.00130257,18912.0,18911.0,0.52472821]
["bitfinex","BTCUSD",1673564330515,0.05130257,18912.0,18911.0,0.52472821]
["bitfinex","BTCUSD",1673564330994,0.65915495,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564331256,0.98853695,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564331502,1.14676458,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564331742,1.14676179,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564331984,0.81737979,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564333204,0.65915216,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564333448,0.81737979,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564333923,0.55330574,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564334194,0.60330574,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564335422,0.44507811,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564336392,0.44507471,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564338610,0.44507493,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564340595,0.00129712,18912.0,18911.0,0.6690336]
["bitfinex","BTCUSD",1673564340840,0.00130344,18912.0,18911.0,0.6690336]
["bitfinex","BTCUSD",1673564343062,0.00130349,18912.0,18911.0,0.6690336]
["bitfinex","BTCUSD",1673564343551,0.05130349,18912.0,18911.0,0.6690336]
["bitfinex","BTCUSD",1673564345262,0.05130086,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564345514,0.57373825,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564346002,0.62373825,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564346492,0.78196588,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564347719,0.78326948,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564349966,0.78326552,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564350704,1.48888897,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564351162,1.25154752,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564351401,0.62503789,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564351641,0.00129964,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564351876,0.00129964,18912.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564352154,0.00130019,18912.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564352861,0.00130019,18912.0,18911.0,0.89594992]
["bitfinex","BTCUSD",1673564353818,0.00130019,18912.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564354505,0.00129741,18912.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564355695,0.05129741,18912.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564356676,0.00130018,18912.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564356933,0.93868118,18913.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564357899,0.79888118,18913.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564358131,0.05,18912.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564358641,0.05,18912.0,18911.0,0.89594992]
["bitfinex","BTCUSD",1673564358872,0.05129635,18912.0,18911.0,0.89594992]
["bitfinex","BTCUSD",1673564359109,0.00129635,18912.0,18911.0,0.56656792]
["bitfinex","BTCUSD",1673564359354,0.00129635,18912.0,18911.0,0.3337732]
["bitfinex","BTCUSD",1673564359580,0.00129635,18912.0,18911.0,0.3837732]
["bitfinex","BTCUSD",1673564360102,0.00129635,18912.0,18911.0,0.89629193]
["bitfinex","BTCUSD",1673564360337,0.00129635,18912.0,18911.0,1.05273653]
["bitfinex","BTCUSD",1673564360581,0.00129635,18912.0,18911.0,1.37271116]
["bitfinex","BTCUSD",1673564361061,0.00129635,18912.0,18911.0,1.52953972]
["bitfinex","BTCUSD",1673564361316,0.00130195,18913.0,18912.0,0.05]
["bitfinex","BTCUSD",1673564361556,0.00130195,18913.0,18912.0,0.20682983]
["bitfinex","BTCUSD",1673564361807,0.00130195,18913.0,18912.0,0.53621183]
["bitfinex","BTCUSD",1673564362056,0.00130195,18913.0,18912.0,0.53121183]
["bitfinex","BTCUSD",1673564362786,0.00130195,18913.0,18912.0,1.22896755]
["bitfinex","BTCUSD",1673564363256,0.00130195,18913.0,18912.0,1.07213772]
["bitfinex","BTCUSD",1673564363528,0.00129649,18914.0,18912.0,1.07213772]
["bitfinex","BTCUSD",1673564363771,0.00129649,18914.0,18912.0,0.74275572]
["bitfinex","BTCUSD",1673564364009,0.00129649,18914.0,18913.0,0.329382]
["bitfinex","BTCUSD",1673564365203,0.00129649,18914.0,18913.0,0.379382]
["bitfinex","BTCUSD",1673564365936,0.63758239,18916.0,18913.0,0.379382]
["bitfinex","BTCUSD",1673564365937,0.00130336,18915.0,18913.0,0.379382]
["bitfinex","BTCUSD",1673564366192,0.00130336,18915.0,18914.0,0.05]
["bitfinex","BTCUSD",1673564366434,0.00130336,18915.0,18914.0,0.379382]
["bitfinex","BTCUSD",1673564368416,0.37486797,18916.0,18914.0,0.9657475]
["bitfinex","BTCUSD",1673564368663,0.37486797,18916.0,18914.0,0.6363655]
["bitfinex","BTCUSD",1673564368906,0.00129674,18915.0,18914.0,0.6363655]
["bitfinex","BTCUSD",1673564369401,0.00129674,18915.0,18914.0,0.9657475]
["bitfinex","BTCUSD",1673564370875,0.00129674,18915.0,18914.0,0.6363655]
["bitfinex","BTCUSD",1673564371192,0.00129888,18915.0,18914.0,0.6363655]
["bitfinex","BTCUSD",1673564371918,0.50509172,18915.0,18912.0,0.60627706]
["bitfinex","BTCUSD",1673564372170,0.05,18914.0,18913.0,0.66583955]
["bitfinex","BTCUSD",1673564372413,0.24614563,18914.0,18912.0,0.00098663]
["bitfinex","BTCUSD",1673564372659,0.38604563,18914.0,18912.0,0.00098663]
["bitfinex","BTCUSD",1673564372904,0.1899,18914.0,18911.0,0.68312848]
["bitfinex","BTCUSD",1673564373152,0.38604563,18914.0,18911.0,0.68312848]
["bitfinex","BTCUSD",1673564373417,0.00129654,18913.0,18912.0,0.70117128]
["bitfinex","BTCUSD",1673564373694,0.00129654,18913.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564373695,0.51652981,18913.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564373941,0.379382,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564374189,0.1898,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564374982,0.05,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564375682,0.00130113,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564375939,0.00130113,18912.0,18911.0,0.73611407]
["bitfinex","BTCUSD",1673564376188,0.00130113,18912.0,18911.0,1.06549607]
["bitfinex","BTCUSD",1673564376669,0.00130113,18912.0,18911.0,1.11549607]
["bitfinex","BTCUSD",1673564377911,0.85394211,18915.0,18911.0,1.06549607]
["bitfinex","BTCUSD",1673564377912,0.0013003,18913.0,18911.0,1.06549607]
["bitfinex","BTCUSD",1673564378161,0.0013003,18913.0,18911.0,0.73611407]
["bitfinex","BTCUSD",1673564378921,0.0013003,18913.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564379677,0.42518947,18914.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564380192,0.47518947,18914.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564380435,0.00130366,18913.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564382427,0.00129929,18913.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564383967,0.05129929,18913.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564384229,0.00129929,18913.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564384727,0.00130382,18913.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564385713,0.05130382,18913.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564387221,0.05130284,18913.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564387731,0.00130284,18913.0,18912.0,0.70839414]
["bitfinex","BTCUSD",1673564389245,0.00130284,18913.0,18912.0,0.84739414]
["bitfinex","BTCUSD",1673564389481,0.00130389,18913.0,18912.0,1.63360597]
["bitfinex","BTCUSD",1673564389723,0.00130389,18913.0,18912.0,1.68360597]
["bitfinex","BTCUSD",1673564390218,0.00130389,18913.0,18912.0,1.21051381]
["bitfinex","BTCUSD",1673564390749,0.00130389,18913.0,18912.0,1.90697376]
["bitfinex","BTCUSD",1673564391005,0.00130389,18913.0,18912.0,1.67167178]
["bitfinex","BTCUSD",1673564391247,0.15822763,18917.0,18913.0,0.05]
["bitfinex","BTCUSD",1673564391508,0.20822763,18917.0,18914.0,0.21030494]
["bitfinex","BTCUSD",1673564391760,0.00130368,18915.0,18914.0,0.71590433]
["bitfinex","BTCUSD",1673564392002,0.00130368,18915.0,18914.0,0.50559939]
["bitfinex","BTCUSD",1673564392245,0.00130368,18915.0,18914.0,0.55559939]
["bitfinex","BTCUSD",1673564392491,0.00130368,18915.0,18914.0,0.88498139]
["bitfinex","BTCUSD",1673564393972,0.00129928,18916.0,18914.0,0.88498139]
["bitfinex","BTCUSD",1673564394219,0.00129928,18916.0,18915.0,0.68186809]
["bitfinex","BTCUSD",1673564394459,0.00129928,18916.0,18915.0,1.01125009]
["bitfinex","BTCUSD",1673564396208,0.00129639,18917.0,18915.0,1.01125009]
["bitfinex","BTCUSD",1673564396463,0.00129639,18917.0,18915.0,0.68186809]
["bitfinex","BTCUSD",1673564396705,0.00129639,18917.0,18916.0,0.379382]
["bitfinex","BTCUSD",1673564397211,0.00129639,18917.0,18915.0,0.68186809]
["bitfinex","BTCUSD",1673564397698,0.63927517,18917.0,18916.0,0.329382]
["bitfinex","BTCUSD",1673564397944,0.63927517,18917.0,18914.0,0.67973205]
["bitfinex","BTCUSD",1673564398190,0.8354208,18917.0,18914.0,0.67973205]
["bitfinex","BTCUSD",1673564398434,0.05,18916.0,18914.0,0.67973205]
["bitfinex","BTCUSD",1673564399206,1.04364891,18917.0,18915.0,0.329382]
["bitfinex","BTCUSD",1673564399452,0.84750328,18917.0,18914.0,0.67973205]
["bitfinex","BTCUSD",1673564399701,1.04364891,18917.0,18913.0,0.00098427]
["bitfinex","BTCUSD",1673564399946,1.04364891,18917.0,18913.0,0.60693941]
["bitfinex","BTCUSD",1673564399947,0.05,18915.0,18913.0,0.60693941]
["bitfinex","BTCUSD",1673564400440,0.24614563,18915.0,18914.0,0.329382]
["bitfinex","BTCUSD",1673564400689,0.00129689,18914.0,18913.0,0.60693941]
["bitfinex","BTCUSD",1673564400938,0.00129689,18914.0,18913.0,0.60595514]
["bitfinex","BTCUSD",1673564401189,0.00129689,18914.0,18913.0,0.93533714]
["bitfinex","BTCUSD",1673564401464,0.00129689,18914.0,18913.0,0.9224304]
["bitfinex","BTCUSD",1673564401960,0.05,18915.0,18913.0,0.9224304]
["bitfinex","BTCUSD",1673564402208,0.05,18915.0,18913.0,0.5930484]
["bitfinex","BTCUSD",1673564402477,0.55834103,18915.0,18913.0,0.5930484]
["bitfinex","BTCUSD",1673564402739,0.29432425,18915.0,18913.0,0.5930484]
["bitfinex","BTCUSD",1673564402991,0.00129763,18914.0,18913.0,0.5930484]
["bitfinex","BTCUSD",1673564403502,0.05045063,18914.0,18913.0,0.5930484]
["bitfinex","BTCUSD",1673564404252,0.05045063,18914.0,18913.0,0.9224304]
["bitfinex","BTCUSD",1673564404500,0.00045063,18914.0,18913.0,0.9224304]
["bitfinex","BTCUSD",1673564405267,0.00130063,18914.0,18913.0,0.9224304]
["bitfinex","BTCUSD",1673564405518,0.00130063,18914.0,18913.0,0.8974304]
["bitfinex","BTCUSD",1673564407553,0.00130006,18914.0,18913.0,0.8974304]
["bitfinex","BTCUSD",1673564409882,0.00130279,18914.0,18913.0,0.8974304]
["bitfinex","BTCUSD",1673564412101,0.00129629,18914.0,18913.0,0.8974304]
["bitfinex","BTCUSD",1673564414139,0.1399,18916.0,18913.0,0.8974304]
["bitfinex","BTCUSD",1673564414386,0.1399,18916.0,18914.0,0.74260611]
["bitfinex","BTCUSD",1673564414387,0.71967329,18916.0,18914.0,0.74260611]
["bitfinex","BTCUSD",1673564414631,0.71967329,18916.0,18915.0,0.329382]
["bitfinex","BTCUSD",1673564415140,0.29812763,18916.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673564415393,0.69420397,18915.0,18912.0,0.63629326]
["bitfinex","BTCUSD",1673564415641,0.8903496,18915.0,18912.0,0.63629326]
["bitfinex","BTCUSD",1673564416137,0.69420397,18915.0,18912.0,0.63629326]
["bitfinex","BTCUSD",1673564416402,0.05,18914.0,18912.0,0.63629326]
["bitfinex","BTCUSD",1673564416655,0.05129656,18914.0,18912.0,0.63629326]
["bitfinex","BTCUSD",1673564417145,0.00129656,18914.0,18912.0,0.63629326]
["bitfinex","BTCUSD",1673564417386,0.00129656,18914.0,18913.0,0.63989909]
["bitfinex","BTCUSD",1673564417632,0.00129656,18914.0,18913.0,0.379382]
["bitfinex","BTCUSD",1673564418134,0.00129656,18914.0,18913.0,0.98818197]
["bitfinex","BTCUSD",1673564418383,0.00129656,18914.0,18913.0,0.65879997]
["bitfinex","BTCUSD",1673564418884,1.2233865,18914.0,18911.0,0.62487446]
["bitfinex","BTCUSD",1673564419135,0.2795,18912.0,18911.0,0.00538996]
["bitfinex","BTCUSD",1673564419381,0.85502763,18912.0,18911.0,0.00538996]
["bitfinex","BTCUSD",1673564419621,0.658882,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564420120,0.3295,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564420656,0.658882,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564420900,1.27672265,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564421147,1.27801901,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564421658,1.43624664,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564421910,1.8459469,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564422151,1.43624664,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564422654,1.67358809,18912.0,18911.0,0.0043912]
["bitfinex","BTCUSD",1673564422910,1.67358809,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564423405,1.43624915,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564424386,1.27802152,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564424892,1.43624915,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564425137,1.27802152,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564425377,1.43624915,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564425627,1.17216319,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564425880,1.01393556,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564426375,1.17216319,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564426861,1.54860464,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564427573,2.02242851,18912.0,18911.0,1e-08]
["bitfinex","BTCUSD",1673564427853,2.02242851,18912.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564427854,4.41869201,18912.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564428097,2.09093468,18911.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564428345,3.26689398,18911.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564428599,3.26689437,18911.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564428842,2.09093468,18911.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564429342,2.32792639,18911.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564429586,2.38056976,18911.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564429835,2.61742027,18911.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564430324,2.61871755,18911.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564430586,2.38186704,18911.0,18910.0,0.00518127]
["bitfinex","BTCUSD",1673564430838,2.38186704,18911.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564430839,3.80092451,18911.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564431124,1.54456954,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564431374,2.40048424,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564431595,2.72481029,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564431848,2.86666215,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564432089,3.23222069,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564432336,3.54804674,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564432588,3.54934769,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564432828,3.31258271,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564433838,1.79159355,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564434124,1.33381565,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564434367,1.79159355,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564434863,1.7915898,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564435845,2.0915898,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564437121,2.09159318,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564437609,1.81209318,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564437857,1.95129318,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564439399,2.10933913,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564439653,2.49955931,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564440153,2.10933913,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564440689,1.95108032,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564440940,2.18743116,18909.0,18908.0,0.00456926]
["bitfinex","BTCUSD",1673564441184,2.18743116,18909.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564441185,0.05651607,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564441430,1.8573295,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564441688,1.70973077,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564441941,2.37778425,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564442206,1.40973077,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564442457,2.10705018,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564442705,1.10973077,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564442954,1.40973077,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564443206,1.10973077,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564443686,1.40973077,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564443939,1.41103064,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564444193,1.70435377,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564444444,1.61609297,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564444940,1.615636,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564445421,1.11103064,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564445662,1.41103064,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564445904,1.69914777,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564446150,1.699145,18907.0,18906.0,0.00474468]
["bitfinex","BTCUSD",1673564447925,1.699145,18907.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564447926,0.00423967,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564448178,0.33362167,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564448456,0.00423967,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564448940,0.00423967,18905.0,18904.0,0.0548631]
["bitfinex","BTCUSD",1673564449197,0.00423967,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564449691,0.37175699,18906.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564449935,0.46495699,18906.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564450183,0.329382,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564450438,0.51495699,18906.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564450684,0.00129968,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564450931,0.33068168,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564451182,0.38068168,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564451671,0.05129968,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564451916,0.38068168,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564452653,0.00129968,18905.0,18904.0,0.0048631]
["bitfinex","BTCUSD",1673564452903,0.47459736,18905.0,18903.0,0.59045781]
["bitfinex","BTCUSD",1673564454639,0.52459736,18905.0,18902.0,0.00678517]
["bitfinex","BTCUSD",1673564454854,0.05,18904.0,18902.0,0.00678517]
["bitfinex","BTCUSD",1673564455132,0.54314484,18904.0,18902.0,0.52486307]
["bitfinex","BTCUSD",1673564455387,0.54314484,18904.0,18902.0,0.52391038]
["bitfinex","BTCUSD",1673564457603,0.00129775,18903.0,18902.0,0.52391038]
["bitfinex","BTCUSD",1673564459811,0.0013038,18903.0,18902.0,0.52391038]
["bitfinex","BTCUSD",1673564460051,0.6958204,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564461771,0.43163764,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564463264,0.48163764,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564464543,0.63920721,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564464844,1.06098921,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564465093,1.36123088,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564465378,2.96846651,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564465601,2.47933831,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564465857,3.25329256,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564466358,3.25434414,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564466850,2.77933831,18903.0,18902.0,0.00583248]
["bitfinex","BTCUSD",1673564467097,3.8928337,18903.0,18902.0,2.48e-06]
["bitfinex","BTCUSD",1673564467342,0.01531009,18901.0,18900.0,0.00583248]
["bitfinex","BTCUSD",1673564467590,1.54017218,18901.0,18900.0,0.00583248]
["bitfinex","BTCUSD",1673564467842,0.01066495,18899.0,18898.0,0.00641923]
["bitfinex","BTCUSD",1673564468085,1.65554706,18899.0,18898.0,0.00641923]
["bitfinex","BTCUSD",1673564468332,2.11333918,18899.0,18898.0,0.00641923]
["bitfinex","BTCUSD",1673564468581,2.80332962,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564468823,3.10332962,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564469316,3.18215055,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564469556,3.28325055,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564469817,3.20442962,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564470078,2.9822956,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564470322,3.29849047,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564470577,2.9822956,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564470828,2.93148775,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564471804,3.32674503,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564472055,3.32574503,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564472300,3.64169778,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564472781,3.32574503,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564473258,3.08061861,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564473505,3.05140982,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564474500,3.61057564,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564474747,3.29462487,18899.0,18898.0,0.00622923]
["bitfinex","BTCUSD",1673564475241,3.61352487,18899.0,18898.0,9.23e-06]
["bitfinex","BTCUSD",1673564475481,0.928,18898.0,18897.0,1.846e-05]
["bitfinex","BTCUSD",1673564475723,4.62993909,18898.0,18897.0,1.846e-05]
["bitfinex","BTCUSD",1673564475965,4.68516539,18898.0,18897.0,1.846e-05]
["bitfinex","BTCUSD",1673564476215,4.29042856,18898.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564476466,0.1863,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564476710,1.89656033,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564476921,1.91517512,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564477430,1.4004147,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564477663,1.0074147,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564478403,1.35619784,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564478646,1.65608711,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564480372,1.12985441,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564480645,0.82996514,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564481125,0.77146514,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564481660,0.82146514,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564481886,0.67816514,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564482583,0.34878314,18893.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564483612,0.29978028,18895.0,18892.0,0.00690302]
["bitfinex","BTCUSD",1673564483852,0.34428898,18895.0,18892.0,0.89895199]
["bitfinex","BTCUSD",1673564484095,0.34428898,18895.0,18892.0,0.63864705]
["bitfinex","BTCUSD",1673564484348,0.329382,18894.0,18892.0,0.63864705]
["bitfinex","BTCUSD",1673564484588,0.329382,18893.0,18892.0,0.63864705]
["bitfinex","BTCUSD",1673564484829,0.69404341,18895.0,18892.0,0.63864705]
["bitfinex","BTCUSD",1673564485086,0.39428898,18895.0,18892.0,0.63864705]
["bitfinex","BTCUSD",1673564485356,0.329483,18894.0,18892.0,0.63864705]
["bitfinex","BTCUSD",1673564485573,0.329483,18893.0,18892.0,0.63864705]
["bitfinex","BTCUSD",1673564485817,0.34428898,18895.0,18893.0,0.05]
["bitfinex","BTCUSD",1673564486100,0.34428898,18895.0,18892.0,0.63864705]
["bitfinex","BTCUSD",1673564486352,0.329483,18894.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564486605,0.329483,18893.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564486853,0.6938227,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564487100,0.39428898,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564487346,0.329483,18894.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564487600,0.34428898,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564487850,0.329483,18894.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564488097,0.329483,18893.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564488344,0.69384932,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564488606,0.34428898,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564488860,0.329483,18894.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564489107,0.329483,18893.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564489353,0.64390413,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564489605,0.34428898,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564492568,0.329483,18894.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564492784,0.39428898,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564493302,0.329483,18894.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564493549,0.05,18894.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564493784,0.39428898,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564494268,0.329483,18894.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564494528,0.329483,18893.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564494812,0.69379396,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564495041,0.39428898,18895.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564495507,0.73641515,18894.0,18892.0,0.58864705]
["bitfinex","BTCUSD",1673564495760,0.329483,18893.0,18891.0,0.00098151]
["bitfinex","BTCUSD",1673564496012,0.0651611,18892.0,18891.0,0.00098151]
["bitfinex","BTCUSD",1673564496253,0.05,18893.0,18890.0,0.63575252]
["bitfinex","BTCUSD",1673564496497,0.24614563,18893.0,18890.0,0.63575252]
["bitfinex","BTCUSD",1673564496727,0.05,18893.0,18890.0,0.63575252]
["bitfinex","BTCUSD",1673564497219,0.40843898,18893.0,18890.0,0.63575252]
["bitfinex","BTCUSD",1673564498906,0.62337764,18892.0,18890.0,0.0050805]
["bitfinex","BTCUSD",1673564499157,0.329495,18891.0,18890.0,0.0050805]
["bitfinex","BTCUSD",1673564499425,0.379495,18891.0,18890.0,0.0050805]
["bitfinex","BTCUSD",1673564499909,0.8224527,18891.0,18890.0,0.0050805]
["bitfinex","BTCUSD",1673564501637,0.93968978,18891.0,18890.0,0.0050805]
["bitfinex","BTCUSD",1673564501890,0.93968978,18891.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564501891,0.00502315,18889.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564502147,0.68758815,18889.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564502398,0.73758815,18889.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564502641,1.03758815,18889.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564503131,1.28598415,18889.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564503366,1.61037355,18889.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564503607,1.99774551,18889.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564503869,2.31323334,18889.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564504338,3.06395708,18889.0,18888.0,0.00513784]
["bitfinex","BTCUSD",1673564504593,3.06395708,18889.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564504594,0.00176746,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564504826,1.22728988,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564505062,1.85678488,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564505310,1.79413204,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564505788,2.25222594,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564506022,1.95222594,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564506270,2.25222594,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564506533,1.61528488,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564506765,2.59176713,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564507009,1.91528488,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564507289,2.63197979,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564507533,1.65548126,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564507780,2.96578126,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564508039,4.9508628,18887.0,18886.0,0.00627308]
["bitfinex","BTCUSD",1673564508280,5.28499136,18887.0,18884.0,0.00826275]
["bitfinex","BTCUSD",1673564508519,0.89657153,18885.0,18884.0,0.00826275]
["bitfinex","BTCUSD",1673564508779,3.13418549,18885.0,18884.0,0.00826275]
["bitfinex","BTCUSD",1673564509032,3.14268549,18885.0,18884.0,0.00826275]
["bitfinex","BTCUSD",1673564509265,2.41079923,18885.0,18884.0,0.00826275]
["bitfinex","BTCUSD",1673564509515,3.63916899,18885.0,18884.0,0.00826275]
["bitfinex","BTCUSD",1673564509746,2.69924825,18885.0,18884.0,0.00826275]
["bitfinex","BTCUSD",1673564510704,3.63920073,18885.0,18884.0,0.00826275]
["bitfinex","BTCUSD",1673564510951,3.32330227,18885.0,18884.0,0.00826275]
["bitfinex","BTCUSD",1673564511447,4.55937227,18885.0,18884.0,2.75e-06]
["bitfinex","BTCUSD",1673564511682,4.1644992,18885.0,18884.0,2.75e-06]
["bitfinex","BTCUSD",1673564511915,5.0490701,18885.0,18884.0,2.75e-06]
["bitfinex","BTCUSD",1673564512454,4.6143629,18885.0,18884.0,2.75e-06]
["bitfinex","BTCUSD",1673564512692,4.21974621,18885.0,18884.0,2.75e-06]
["bitfinex","BTCUSD",1673564513208,0.05312725,18883.0,18882.0,0.00826275]
["bitfinex","BTCUSD",1673564513437,1.77144752,18883.0,18882.0,0.00826275]
["bitfinex","BTCUSD",1673564513691,2.07994752,18883.0,18882.0,0.00826275]
["bitfinex","BTCUSD",1673564513938,2.12994752,18883.0,18882.0,0.00826275]
["bitfinex","BTCUSD",1673564514731,0.01298813,18881.0,18880.0,0.00891668]
["bitfinex","BTCUSD",1673564514955,0.77140524,18881.0,18880.0,0.00891668]
["bitfinex","BTCUSD",1673564515185,0.49408313,18881.0,18880.0,0.00891668]
["bitfinex","BTCUSD",1673564515421,0.77129455,18881.0,18880.0,0.00891668]
["bitfinex","BTCUSD",1673564515668,0.34248313,18881.0,18880.0,0.00891668]
["bitfinex","BTCUSD",1673564516176,0.34248313,18881.0,18878.0,0.00650409]
["bitfinex","BTCUSD",1673564516177,0.05,18880.0,18878.0,0.66145112]
["bitfinex","BTCUSD",1673564516425,0.329495,18879.0,18878.0,0.66145112]
["bitfinex","BTCUSD",1673564516668,0.05,18880.0,18878.0,0.66145112]
["bitfinex","BTCUSD",1673564517646,0.65819528,18881.0,18879.0,0.55604103]
["bitfinex","BTCUSD",1673564517886,0.65819528,18881.0,18879.0,0.76634597]
["bitfinex","BTCUSD",1673564517887,0.01304813,18881.0,18879.0,0.76634597]
["bitfinex","BTCUSD",1673564518125,0.01304813,18881.0,18879.0,0.55604103]
["bitfinex","BTCUSD",1673564518618,0.35868809,18882.0,18879.0,0.55604103]
["bitfinex","BTCUSD",1673564518857,0.40868809,18882.0,18880.0,0.52506959]
["bitfinex","BTCUSD",1673564519852,0.05,18881.0,18880.0,0.52506959]
["bitfinex","BTCUSD",1673564520325,0.40868809,18882.0,18880.0,0.52506959]
["bitfinex","BTCUSD",1673564520567,0.05005725,18883.0,18880.0,0.73537453]
["bitfinex","BTCUSD",1673564520815,0.05005725,18883.0,18881.0,0.329495]
["bitfinex","BTCUSD",1673564520816,5.725e-05,18883.0,18881.0,0.329495]
["bitfinex","BTCUSD",1673564521069,5.725e-05,18883.0,18882.0,0.05]
["bitfinex","BTCUSD",1673564522097,5.725e-05,18883.0,18882.0,0.76689994]
["bitfinex","BTCUSD",1673564522341,5.725e-05,18883.0,18882.0,0.556595]
["bitfinex","BTCUSD",1673564524050,5.725e-05,18883.0,18882.0,0.856595]
["bitfinex","BTCUSD",1673564524296,5.725e-05,18883.0,18882.0,0.8935019]
["bitfinex","BTCUSD",1673564524831,5.725e-05,18883.0,18882.0,0.556595]
["bitfinex","BTCUSD",1673564526071,5.725e-05,18883.0,18882.0,0.557595]
["bitfinex","BTCUSD",1673564526372,5.725e-05,18883.0,18882.0,0.857595]
["bitfinex","BTCUSD",1673564527361,5.725e-05,18883.0,18882.0,0.557595]
["bitfinex","BTCUSD",1673564527850,5.725e-05,18883.0,18882.0,0.556595]
["bitfinex","BTCUSD",1673564528342,5.725e-05,18883.0,18882.0,0.856595]
["bitfinex","BTCUSD",1673564529866,0.19620288,18883.0,18882.0,1.17147097]
["bitfinex","BTCUSD",1673564530107,0.6102039,18887.0,18883.0,0.05]
["bitfinex","BTCUSD",1673564530361,0.67861819,18888.0,18884.0,0.329495]
["bitfinex","BTCUSD",1673564530655,0.40333947,18888.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673564531187,0.05,18887.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673564531401,0.05,18887.0,18883.0,0.7819005]
["bitfinex","BTCUSD",1673564531652,0.24614563,18887.0,18883.0,0.7819005]
["bitfinex","BTCUSD",1673564532141,0.7192894,18887.0,18884.0,0.69774981]
["bitfinex","BTCUSD",1673564532386,0.05,18885.0,18884.0,0.69774981]
["bitfinex","BTCUSD",1673564532624,0.05,18885.0,18883.0,0.00098674]
["bitfinex","BTCUSD",1673564533106,0.05,18885.0,18882.0,0.6637172]
["bitfinex","BTCUSD",1673564533350,0.24614563,18885.0,18882.0,0.6637172]
["bitfinex","BTCUSD",1673564533595,0.05,18885.0,18882.0,0.6637172]
["bitfinex","BTCUSD",1673564534832,0.58358394,18885.0,18882.0,0.6637172]
["bitfinex","BTCUSD",1673564535333,0.05,18883.0,18882.0,0.6637172]
["bitfinex","BTCUSD",1673564535582,0.24614563,18883.0,18880.0,0.09408443]
["bitfinex","BTCUSD",1673564535818,0.24614563,18883.0,18881.0,0.63161001]
["bitfinex","BTCUSD",1673564536054,0.05,18883.0,18881.0,0.63161001]
["bitfinex","BTCUSD",1673564537603,0.4058044,18882.0,18880.0,0.00098443]
["bitfinex","BTCUSD",1673564537858,0.05,18881.0,18880.0,0.00098443]
["bitfinex","BTCUSD",1673564538104,0.05,18881.0,18879.0,0.69839959]
["bitfinex","BTCUSD",1673564539085,0.05,18881.0,18880.0,0.329495]
["bitfinex","BTCUSD",1673564539329,0.05,18881.0,18879.0,0.69839959]
["bitfinex","BTCUSD",1673564539620,0.4558044,18882.0,18880.0,0.57644955]
["bitfinex","BTCUSD",1673564539893,0.4058044,18882.0,18880.0,0.57644955]
["bitfinex","BTCUSD",1673564540642,0.05,18883.0,18880.0,0.57644955]
["bitfinex","BTCUSD",1673564540891,0.43755065,18885.0,18882.0,0.05]
["bitfinex","BTCUSD",1673564541143,0.400177,18886.0,18883.0,0.53979994]
["bitfinex","BTCUSD",1673564541388,0.400177,18886.0,18884.0,0.53979994]
["bitfinex","BTCUSD",1673564541633,0.400177,18886.0,18885.0,0.05]
["bitfinex","BTCUSD",1673564541634,0.13570187,18886.0,18885.0,0.05]
["bitfinex","BTCUSD",1673564541883,0.15773291,18887.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673564542135,0.70866851,18888.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673564542377,0.31939997,18887.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673564542636,0.45545138,18888.0,18884.0,0.2112785]
["bitfinex","BTCUSD",1673564542886,0.0111191,18888.0,18886.0,0.0936]
["bitfinex","BTCUSD",1673564543133,0.0111191,18888.0,18887.0,0.53979994]
["bitfinex","BTCUSD",1673564543382,0.0111191,18888.0,18887.0,0.329495]
["bitfinex","BTCUSD",1673564545160,0.0111191,18888.0,18887.0,0.87357017]
["bitfinex","BTCUSD",1673564545670,0.0111191,18888.0,18887.0,0.92357017]
["bitfinex","BTCUSD",1673564546931,0.0111191,18888.0,18887.0,1.01667017]
["bitfinex","BTCUSD",1673564550148,0.0111191,18888.0,18887.0,0.96667017]
["bitfinex","BTCUSD",1673564550420,0.0111191,18888.0,18887.0,0.329495]
["bitfinex","BTCUSD",1673564550670,0.0111191,18888.0,18885.0,0.001]
["bitfinex","BTCUSD",1673564550671,0.24864119,18888.0,18886.0,0.6949803]
["bitfinex","BTCUSD",1673564551905,0.29864119,18888.0,18884.0,0.00097356]
["bitfinex","BTCUSD",1673564552162,0.19614563,18887.0,18884.0,0.00097356]
["bitfinex","BTCUSD",1673564552412,0.329495,18886.0,18884.0,0.00097356]
["bitfinex","BTCUSD",1673564552684,0.329495,18886.0,18883.0,0.58795523]
["bitfinex","BTCUSD",1673564552685,0.329495,18885.0,18883.0,0.58795523]
["bitfinex","BTCUSD",1673564552944,0.11509014,18884.0,18880.0,0.09458535]
["bitfinex","BTCUSD",1673564553192,0.19614563,18883.0,18880.0,0.09458535]
["bitfinex","BTCUSD",1673564553451,0.19614563,18883.0,18880.0,0.14458535]
["bitfinex","BTCUSD",1673564553712,0.19614563,18883.0,18882.0,0.52210539]
["bitfinex","BTCUSD",1673564553951,0.27447341,18884.0,18882.0,0.85143739]
["bitfinex","BTCUSD",1673564554201,0.27447341,18884.0,18883.0,0.329332]
["bitfinex","BTCUSD",1673564554457,0.27447341,18884.0,18882.0,0.52210539]
["bitfinex","BTCUSD",1673564560502,0.27447341,18884.0,18879.0,0.00099089]
["bitfinex","BTCUSD",1673564560503,0.52210539,18881.0,18879.0,0.00099089]
["bitfinex","BTCUSD",1673564560769,0.67618043,18880.0,18879.0,0.00099089]
["bitfinex","BTCUSD",1673564561022,0.67618043,18880.0,18878.0,0.58278908]
["bitfinex","BTCUSD",1673564561261,0.67618043,18880.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564561262,0.57547763,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564561767,0.379332,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564562519,0.7266876,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564562762,0.82070959,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564563012,1.12070959,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564563263,1.00617462,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564563732,1.30630321,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564564237,1.00630321,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564564488,1.04175851,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564564737,1.09175851,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564565474,0.81227149,18879.0,18878.0,0.00930093]
["bitfinex","BTCUSD",1673564565717,0.81227149,18879.0,18878.0,0.00430093]
["bitfinex","BTCUSD",1673564565718,0.51227149,18879.0,18878.0,0.00430093]
["bitfinex","BTCUSD",1673564565978,0.76951662,18879.0,18878.0,0.00430093]
["bitfinex","BTCUSD",1673564566243,0.81227149,18879.0,18878.0,0.00430093]
["bitfinex","BTCUSD",1673564567257,0.9715219,18879.0,18878.0,0.00430093]
["bitfinex","BTCUSD",1673564567507,0.06167185,18877.0,18876.0,0.00955364]
["bitfinex","BTCUSD",1673564567762,0.48842431,18877.0,18876.0,0.00955364]
["bitfinex","BTCUSD",1673564568021,0.93172431,18877.0,18876.0,0.00955364]
["bitfinex","BTCUSD",1673564568521,1.09847472,18877.0,18876.0,0.00955364]
["bitfinex","BTCUSD",1673564569022,1.33507409,18877.0,18876.0,0.00955364]
["bitfinex","BTCUSD",1673564569294,2.08014401,18877.0,18876.0,3.64e-06]
["bitfinex","BTCUSD",1673564569555,0.02389548,18875.0,18874.0,0.00930025]
["bitfinex","BTCUSD",1673564569805,0.62927075,18875.0,18874.0,0.00930025]
["bitfinex","BTCUSD",1673564570110,0.92927075,18875.0,18874.0,0.00930025]
["bitfinex","BTCUSD",1673564570379,1.91078099,18875.0,18872.0,0.00949093]
["bitfinex","BTCUSD",1673564570630,2.47419724,18874.0,18868.0,0.69665607]
["bitfinex","BTCUSD",1673564570886,2.47419724,18874.0,18871.0,0.00097564]
["bitfinex","BTCUSD",1673564570887,1.08712244,18873.0,18871.0,0.00097564]
["bitfinex","BTCUSD",1673564571141,0.172987,18872.0,18871.0,0.64084703]
["bitfinex","BTCUSD",1673564571420,0.02389548,18875.0,18872.0,0.52672749]
["bitfinex","BTCUSD",1673564571903,0.23559545,18874.0,18871.0,0.62736441]
["bitfinex","BTCUSD",1673564572183,0.25280083,18872.0,18870.0,0.00930093]
["bitfinex","BTCUSD",1673564572432,0.093,18871.0,18870.0,0.63111742]
["bitfinex","BTCUSD",1673564572752,0.43076,18871.0,18870.0,0.63111742]
["bitfinex","BTCUSD",1673564572939,0.48420026,18874.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564573194,0.23446455,18874.0,18872.0,0.75985098]
["bitfinex","BTCUSD",1673564573676,0.07389548,18875.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564573927,0.33742143,18875.0,18872.0,0.75985098]
["bitfinex","BTCUSD",1673564574194,0.28776,18874.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564574448,0.28776,18873.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564574689,0.05,18874.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564574938,0.26315877,18874.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564575180,0.28776,18873.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564575426,0.26315877,18874.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564575675,0.28776,18873.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564575922,0.02314536,18873.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564576166,0.26315877,18874.0,18872.0,0.54954604]
["bitfinex","BTCUSD",1673564576906,0.5529044,18874.0,18870.0,0.00930093]
["bitfinex","BTCUSD",1673564577153,0.4636375,18873.0,18870.0,0.60183988]
["bitfinex","BTCUSD",1673564577405,0.05,18872.0,18870.0,0.60183988]
["bitfinex","BTCUSD",1673564577902,0.05,18872.0,18871.0,0.58456995]
["bitfinex","BTCUSD",1673564578149,0.24435487,18873.0,18871.0,0.58456995]
["bitfinex","BTCUSD",1673564578443,0.05,18872.0,18871.0,0.58456995]
["bitfinex","BTCUSD",1673564578686,0.24435487,18873.0,18871.0,0.58456995]
["bitfinex","BTCUSD",1673564578934,0.29435487,18873.0,18871.0,0.58456995]
["bitfinex","BTCUSD",1673564579183,0.09379,18874.0,18871.0,0.79487489]
["bitfinex","BTCUSD",1673564579433,0.09379,18874.0,18872.0,0.05]
["bitfinex","BTCUSD",1673564579930,0.0936,18874.0,18871.0,0.58456995]
["bitfinex","BTCUSD",1673564580426,0.28018112,18875.0,18872.0,0.05]
["bitfinex","BTCUSD",1673564580683,0.28018112,18875.0,18873.0,0.329482]
["bitfinex","BTCUSD",1673564580930,0.28018112,18875.0,18873.0,0.05]
["bitfinex","BTCUSD",1673564581183,0.28018112,18875.0,18872.0,0.26030494]
["bitfinex","BTCUSD",1673564581436,0.28018112,18875.0,18871.0,0.4976464]
["bitfinex","BTCUSD",1673564581679,0.47632675,18875.0,18871.0,0.4976464]
["bitfinex","BTCUSD",1673564582207,0.28018112,18875.0,18872.0,0.05]
["bitfinex","BTCUSD",1673564582457,0.28018112,18875.0,18873.0,0.329482]
["bitfinex","BTCUSD",1673564582745,0.28018112,18875.0,18874.0,0.329482]
["bitfinex","BTCUSD",1673564583008,0.28018112,18875.0,18872.0,0.05]
["bitfinex","BTCUSD",1673564583726,0.28018112,18875.0,18873.0,0.329482]
["bitfinex","BTCUSD",1673564584011,0.28018112,18875.0,18872.0,0.05]
["bitfinex","BTCUSD",1673564584220,0.28018112,18875.0,18874.0,0.05]
["bitfinex","BTCUSD",1673564584466,0.28018112,18875.0,18873.0,0.61383324]
["bitfinex","BTCUSD",1673564586685,0.36817762,18877.0,18873.0,0.61383324]
["bitfinex","BTCUSD",1673564586945,0.27680547,18876.0,18873.0,0.82413818]
["bitfinex","BTCUSD",1673564587180,0.05419773,18876.0,18873.0,0.61383324]
["bitfinex","BTCUSD",1673564590367,0.04196472,18876.0,18873.0,0.61383324]
["bitfinex","BTCUSD",1673564592314,0.33904563,18877.0,18873.0,0.61383324]
["bitfinex","BTCUSD",1673564592538,0.18782361,18877.0,18873.0,0.82413818]
["bitfinex","BTCUSD",1673564593026,0.38396924,18877.0,18873.0,0.82413818]
["bitfinex","BTCUSD",1673564593272,0.13782361,18877.0,18874.0,0.05]
["bitfinex","BTCUSD",1673564593524,0.25152191,18878.0,18874.0,0.21030494]
["bitfinex","BTCUSD",1673564593761,0.25152191,18878.0,18875.0,0.63308694]
["bitfinex","BTCUSD",1673564593762,0.00019,18878.0,18875.0,0.63308694]
["bitfinex","BTCUSD",1673564594005,0.00019,18878.0,18876.0,0.329482]
["bitfinex","BTCUSD",1673564594245,0.00019,18878.0,18877.0,0.379482]
["bitfinex","BTCUSD",1673564595013,0.04660384,18880.0,18877.0,1.03091728]
["bitfinex","BTCUSD",1673564595257,0.04660384,18880.0,18879.0,0.05]
["bitfinex","BTCUSD",1673564595985,0.16712548,18881.0,18879.0,0.05]
["bitfinex","BTCUSD",1673564597248,0.00929357,18881.0,18879.0,0.05]
["bitfinex","BTCUSD",1673564597763,0.00929357,18881.0,18880.0,0.51853194]
["bitfinex","BTCUSD",1673564598592,0.00655287,18882.0,18880.0,0.51853194]
["bitfinex","BTCUSD",1673564598853,0.24330074,18882.0,18880.0,0.51853194]
["bitfinex","BTCUSD",1673564599355,0.29330074,18882.0,18880.0,0.51853194]
["bitfinex","BTCUSD",1673564599861,0.24330074,18882.0,18880.0,0.51853194]
["bitfinex","BTCUSD",1673564600114,0.23674787,18883.0,18880.0,0.21030494]
["bitfinex","BTCUSD",1673564600379,0.4116092,18884.0,18881.0,0.05]
["bitfinex","BTCUSD",1673564600380,0.24657731,18884.0,18881.0,0.05]
["bitfinex","BTCUSD",1673564600626,0.24657731,18884.0,18882.0,0.329482]
["bitfinex","BTCUSD",1673564600870,0.00982944,18884.0,18883.0,0.379482]
["bitfinex","BTCUSD",1673564601117,0.00969944,18884.0,18883.0,0.329482]
["bitfinex","BTCUSD",1673564601364,0.00969944,18884.0,18881.0,0.71052131]
["bitfinex","BTCUSD",1673564602159,0.00969944,18884.0,18883.0,0.05]
["bitfinex","BTCUSD",1673564602381,0.00969944,18884.0,18883.0,0.329482]
["bitfinex","BTCUSD",1673564602634,0.00969944,18884.0,18881.0,0.71052131]
["bitfinex","BTCUSD",1673564602906,0.00969944,18884.0,18882.0,0.5290842]
["bitfinex","BTCUSD",1673564603125,0.00969944,18884.0,18883.0,0.379482]
["bitfinex","BTCUSD",1673564603379,0.00969944,18884.0,18882.0,0.5290842]
["bitfinex","BTCUSD",1673564603628,0.20584507,18884.0,18883.0,0.329482]
["bitfinex","BTCUSD",1673564603900,0.00969944,18884.0,18883.0,0.329482]
["bitfinex","BTCUSD",1673564604241,0.00969944,18884.0,18883.0,0.05]
["bitfinex","BTCUSD",1673564604698,0.00969944,18884.0,18882.0,0.5290842]
["bitfinex","BTCUSD",1673564606285,0.00969944,18884.0,18883.0,0.05]
["bitfinex","BTCUSD",1673564606534,0.00969944,18884.0,18883.0,0.472782]
["bitfinex","BTCUSD",1673564608393,0.00969944,18884.0,18883.0,1.00326876]
["bitfinex","BTCUSD",1673564609935,0.81737797,18888.0,18884.0,0.05]
["bitfinex","BTCUSD",1673564610151,7e-05,18887.0,18885.0,0.21030494]
["bitfinex","BTCUSD",1673564610390,7e-05,18887.0,18884.0,0.05]
["bitfinex","BTCUSD",1673564610649,0.76731173,18888.0,18885.0,0.6065465]
["bitfinex","BTCUSD",1673564610894,0.76731173,18888.0,18885.0,0.81685144]
["bitfinex","BTCUSD",1673564611138,0.81731173,18888.0,18885.0,0.6065465]
["bitfinex","BTCUSD",1673564611627,0.05,18888.0,18885.0,0.6065465]
["bitfinex","BTCUSD",1673564612628,0.24614563,18888.0,18885.0,0.6065465]
["bitfinex","BTCUSD",1673564612875,0.24614563,18888.0,18881.0,0.65916297]
["bitfinex","BTCUSD",1673564612876,0.19614563,18887.0,18881.0,0.65916297]
["bitfinex","BTCUSD",1673564613111,1.04258895,18884.0,18881.0,0.60916297]
["bitfinex","BTCUSD",1673564613371,1.04258895,18884.0,18880.0,0.05]
["bitfinex","BTCUSD",1673564613372,0.19614563,18883.0,18882.0,0.64853197]
["bitfinex","BTCUSD",1673564613621,0.05,18883.0,18882.0,0.64853197]
["bitfinex","BTCUSD",1673564613863,1.04258895,18884.0,18882.0,0.64853197]
["bitfinex","BTCUSD",1673564614105,1.04258895,18884.0,18883.0,0.05]
["bitfinex","BTCUSD",1673564616052,1.04258895,18884.0,18883.0,0.71331812]
["bitfinex","BTCUSD",1673564616794,1.04258895,18884.0,18883.0,0.58978694]
["bitfinex","BTCUSD",1673564617102,1.04258895,18884.0,18883.0,0.481582]
["bitfinex","BTCUSD",1673564617626,1.04258895,18884.0,18883.0,0.781582]
["bitfinex","BTCUSD",1673564617872,1.04258895,18884.0,18883.0,0.481582]
["bitfinex","BTCUSD",1673564619586,1.04258895,18884.0,18883.0,0.781582]
["bitfinex","BTCUSD",1673564619817,1.04258895,18884.0,18883.0,0.481582]
["bitfinex","BTCUSD",1673564620539,1.04258895,18884.0,18883.0,0.781582]
["bitfinex","BTCUSD",1673564620806,1.04258895,18884.0,18883.0,0.481582]
["bitfinex","BTCUSD",1673564621052,1.04258895,18884.0,18883.0,0.781582]
["bitfinex","BTCUSD",1673564621298,0.77819913,18884.0,18883.0,0.481582]
["bitfinex","BTCUSD",1673564621547,0.77819913,18884.0,18883.0,1.07653356]
["bitfinex","BTCUSD",1673564622777,0.77819913,18884.0,18883.0,0.481582]
["bitfinex","BTCUSD",1673564624052,0.77819913,18884.0,18883.0,1.16872394]
["bitfinex","BTCUSD",1673564627906,0.77819913,18884.0,18883.0,1.16022394]
["bitfinex","BTCUSD",1673564628141,0.77819913,18884.0,18883.0,1.11022394]
["bitfinex","BTCUSD",1673564630411,0.77819913,18884.0,18883.0,1.01662394]
["bitfinex","BTCUSD",1673564631137,0.77569913,18884.0,18883.0,1.01662394]
["bitfinex","BTCUSD",1673564632668,0.5112816,18884.0,18883.0,1.01662394]
["bitfinex","BTCUSD",1673564633669,0.5112816,18884.0,18883.0,1.03274972]
["bitfinex","BTCUSD",1673564634420,0.5112816,18884.0,18883.0,1.04124972]
["bitfinex","BTCUSD",1673564635924,0.5112816,18884.0,18883.0,0.35410778]
["bitfinex","BTCUSD",1673564636194,0.5112816,18884.0,18883.0,0.77381687]
["bitfinex","BTCUSD",1673564636439,0.5112816,18884.0,18883.0,0.9806467]
["bitfinex","BTCUSD",1673564636700,0.5112816,18884.0,18883.0,1.21594868]
["bitfinex","BTCUSD",1673564636933,0.5112816,18884.0,18883.0,1.30954868]
["bitfinex","BTCUSD",1673564637665,0.5112816,18884.0,18883.0,1.15271885]
["bitfinex","BTCUSD",1673564637928,0.01907549,18884.0,18883.0,2.04670798]
["bitfinex","BTCUSD",1673564638167,0.01045655,18889.0,18884.0,0.49220451]
["bitfinex","BTCUSD",1673564638418,0.01045655,18889.0,18887.0,0.09314]
["bitfinex","BTCUSD",1673564638664,0.01045655,18889.0,18888.0,0.387982]
["bitfinex","BTCUSD",1673564640109,0.01045655,18889.0,18888.0,1.02104819]
["bitfinex","BTCUSD",1673564641600,0.01045655,18889.0,18888.0,1.02204819]
["bitfinex","BTCUSD",1673564641849,0.01045655,18889.0,18888.0,0.688982]
["bitfinex","BTCUSD",1673564642098,0.01045655,18889.0,18888.0,0.96871544]
["bitfinex","BTCUSD",1673564642609,0.01045655,18889.0,18888.0,1.8512939]
["bitfinex","BTCUSD",1673564642863,0.01045655,18889.0,18888.0,2.00875247]
["bitfinex","BTCUSD",1673564643094,0.01045655,18889.0,18888.0,1.69393251]
["bitfinex","BTCUSD",1673564643350,0.01045655,18889.0,18888.0,1.53618351]
["bitfinex","BTCUSD",1673564643618,0.01045655,18889.0,18888.0,2.06241621]
["bitfinex","BTCUSD",1673564643867,0.01045655,18889.0,18888.0,2.07388204]
["bitfinex","BTCUSD",1673564644144,0.01074513,18895.0,18889.0,0.05]
["bitfinex","BTCUSD",1673564644395,0.06074513,18895.0,18891.0,0.05]
["bitfinex","BTCUSD",1673564644646,0.06074513,18895.0,18892.0,0.54828694]
["bitfinex","BTCUSD",1673564644903,0.01074513,18895.0,18893.0,0.53978694]
["bitfinex","BTCUSD",1673564645151,0.01074513,18895.0,18894.0,0.88875748]
["bitfinex","BTCUSD",1673564645874,0.01174513,18895.0,18894.0,0.88875748]
["bitfinex","BTCUSD",1673564646103,0.01174513,18895.0,18894.0,0.55927548]
["bitfinex","BTCUSD",1673564646594,0.01174513,18895.0,18894.0,0.88875748]
["bitfinex","BTCUSD",1673564647092,0.31925927,18894.0,18892.0,0.0095]
["bitfinex","BTCUSD",1673564647346,0.83358191,18893.0,18892.0,0.001]
["bitfinex","BTCUSD",1673564647834,0.83358191,18893.0,18891.0,0.50443622]
["bitfinex","BTCUSD",1673564651336,0.30749295,18892.0,18890.0,0.65356017]
["bitfinex","BTCUSD",1673564651588,0.35749295,18892.0,18890.0,0.65356017]
["bitfinex","BTCUSD",1673564652088,0.30749295,18892.0,18891.0,0.329482]
["bitfinex","BTCUSD",1673564652336,0.30749295,18892.0,18890.0,0.65356017]
["bitfinex","BTCUSD",1673564652583,0.35749295,18892.0,18890.0,0.65356017]
["bitfinex","BTCUSD",1673564652838,0.35749295,18892.0,18891.0,0.329482]
["bitfinex","BTCUSD",1673564653338,0.30749295,18892.0,18891.0,0.329482]
["bitfinex","BTCUSD",1673564653582,0.35749295,18892.0,18890.0,0.65356017]
["bitfinex","BTCUSD",1673564655579,0.04317386,18892.0,18891.0,0.329482]
["bitfinex","BTCUSD",1673564655821,0.23027386,18892.0,18888.0,0.50431631]
["bitfinex","BTCUSD",1673564656071,0.28974563,18891.0,18888.0,0.50431631]
["bitfinex","BTCUSD",1673564656332,0.05,18890.0,18888.0,0.50431631]
["bitfinex","BTCUSD",1673564657810,0.05,18890.0,18888.0,0.50336201]
["bitfinex","BTCUSD",1673564658548,0.05,18890.0,18885.0,0.00099882]
["bitfinex","BTCUSD",1673564658797,0.19614563,18889.0,18886.0,0.53789919]
["bitfinex","BTCUSD",1673564659044,0.24614563,18889.0,18887.0,0.329482]
["bitfinex","BTCUSD",1673564659306,0.05,18889.0,18888.0,0.329482]
["bitfinex","BTCUSD",1673564659803,0.05,18889.0,18886.0,0.53789919]
["bitfinex","BTCUSD",1673564660306,0.05,18889.0,18887.0,0.329482]
["bitfinex","BTCUSD",1673564660552,0.14832507,18889.0,18888.0,0.329482]
["bitfinex","BTCUSD",1673564660789,0.14832507,18889.0,18886.0,0.53789919]
["bitfinex","BTCUSD",1673564661298,0.14832507,18889.0,18887.0,0.329482]
["bitfinex","BTCUSD",1673564661543,0.09832507,18889.0,18888.0,0.329482]
["bitfinex","BTCUSD",1673564661804,0.09832507,18889.0,18886.0,0.53789919]
["bitfinex","BTCUSD",1673564662308,0.09832507,18889.0,18887.0,0.329482]
["bitfinex","BTCUSD",1673564662555,0.09832507,18889.0,18888.0,0.329482]
["bitfinex","BTCUSD",1673564662804,0.09832507,18889.0,18886.0,0.53789919]
["bitfinex","BTCUSD",1673564663282,0.09832507,18889.0,18887.0,0.329482]
["bitfinex","BTCUSD",1673564663530,0.26908212,18891.0,18888.0,0.379482]
["bitfinex","BTCUSD",1673564663778,0.21908212,18891.0,18889.0,0.53978694]
["bitfinex","BTCUSD",1673564664019,0.21908212,18891.0,18890.0,0.329482]
["bitfinex","BTCUSD",1673564664255,0.21908212,18891.0,18889.0,0.85940276]
["bitfinex","BTCUSD",1673564664502,2.70062919,18893.0,18891.0,0.05]
["bitfinex","BTCUSD",1673564664749,0.93392919,18893.0,18892.0,0.329482]
["bitfinex","BTCUSD",1673564665230,0.93392919,18893.0,18890.0,0.53937596]
["bitfinex","BTCUSD",1673564665705,0.93392919,18893.0,18891.0,0.329482]
["bitfinex","BTCUSD",1673564665952,0.93392919,18893.0,18892.0,0.329482]
["bitfinex","BTCUSD",1673564666453,0.93392919,18893.0,18890.0,0.53937596]
["bitfinex","BTCUSD",1673564666693,0.66959646,18893.0,18890.0,0.53937596]
["bitfinex","BTCUSD",1673564667656,0.05,18892.0,18890.0,0.53937596]
["bitfinex","BTCUSD",1673564667911,0.364571,18892.0,18889.0,0.00096983]
["bitfinex","BTCUSD",1673564668158,0.19614563,18891.0,18889.0,0.00096983]
["bitfinex","BTCUSD",1673564668399,0.05,18890.0,18888.0,0.56928928]
["bitfinex","BTCUSD",1673564668652,0.24614563,18890.0,18888.0,0.56909928]
["bitfinex","BTCUSD",1673564668887,0.05,18890.0,18888.0,0.56909928]
["bitfinex","BTCUSD",1673564669626,0.05,18890.0,18889.0,0.329482]
["bitfinex","BTCUSD",1673564669853,0.1740675,18890.0,18888.0,0.56909928]
["bitfinex","BTCUSD",1673564670331,0.1740675,18890.0,18889.0,0.329482]
["bitfinex","BTCUSD",1673564670574,0.1740675,18890.0,18888.0,0.56909928]
["bitfinex","BTCUSD",1673564672024,0.1740675,18890.0,18889.0,0.329482]
["bitfinex","BTCUSD",1673564672279,0.1240675,18890.0,18888.0,0.56909928]
["bitfinex","BTCUSD",1673564672527,0.1240675,18890.0,18889.0,0.329482]
["bitfinex","BTCUSD",1673564673263,0.05,18891.0,18888.0,0.56909928]
["bitfinex","BTCUSD",1673564673753,0.14761298,18891.0,18888.0,0.56909928]
["bitfinex","BTCUSD",1673564674522,0.14761298,18891.0,18889.0,0.329482]
["bitfinex","BTCUSD",1673564674768,0.14761298,18891.0,18889.0,0.59106885]
["bitfinex","BTCUSD",1673564675005,0.09761298,18891.0,18889.0,0.59106885]
["bitfinex","BTCUSD",1673564675974,0.14761298,18891.0,18889.0,0.59106885]
["bitfinex","BTCUSD",1673564677436,0.0935,18892.0,18890.0,0.329482]
["bitfinex","BTCUSD",1673564677708,0.0935,18892.0,18891.0,0.329482]
["bitfinex","BTCUSD",1673564678209,0.49181158,18893.0,18892.0,0.05]
["bitfinex","BTCUSD",1673564678465,0.39838883,18893.0,18892.0,0.05]
["bitfinex","BTCUSD",1673564678718,0.39838883,18893.0,18892.0,0.26030494]
["bitfinex","BTCUSD",1673564678982,0.39838883,18893.0,18892.0,0.379482]
["bitfinex","BTCUSD",1673564679976,0.39838883,18893.0,18892.0,0.91147617]
["bitfinex","BTCUSD",1673564680250,0.01174513,18895.0,18892.0,0.91997617]
["bitfinex","BTCUSD",1673564680465,0.01174513,18895.0,18893.0,0.379482]
["bitfinex","BTCUSD",1673564680724,0.01174513,18895.0,18894.0,0.329482]
["bitfinex","BTCUSD",1673564680986,0.01074513,18895.0,18894.0,0.329482]
["bitfinex","BTCUSD",1673564681228,0.01174513,18895.0,18894.0,0.329482]
["bitfinex","BTCUSD",1673564681491,0.01174513,18895.0,18894.0,0.337982]
["bitfinex","BTCUSD",1673564682698,0.01174513,18895.0,18894.0,0.96639478]
["bitfinex","BTCUSD",1673564682951,0.01074513,18895.0,18894.0,0.337982]
["bitfinex","BTCUSD",1673564683201,0.01074513,18895.0,18894.0,0.731582]
["bitfinex","BTCUSD",1673564683202,0.01174513,18895.0,18894.0,0.731582]
["bitfinex","BTCUSD",1673564683442,0.01174513,18895.0,18894.0,0.781582]
["bitfinex","BTCUSD",1673564684415,0.01174513,18895.0,18894.0,0.481582]
["bitfinex","BTCUSD",1673564685173,0.01174513,18895.0,18894.0,0.482582]
["bitfinex","BTCUSD",1673564685906,0.01174513,18895.0,18894.0,0.782582]
["bitfinex","BTCUSD",1673564687392,0.01174513,18895.0,18894.0,1.10175521]
["bitfinex","BTCUSD",1673564688911,0.00674513,18895.0,18894.0,0.482582]
["bitfinex","BTCUSD",1673564689171,0.00574513,18895.0,18894.0,0.481582]
["bitfinex","BTCUSD",1673564689417,0.00674513,18895.0,18894.0,0.481582]
["bitfinex","BTCUSD",1673564689682,0.06486824,18900.0,18896.0,0.05]
["bitfinex","BTCUSD",1673564689912,0.06486824,18900.0,18897.0,0.53978694]
["bitfinex","BTCUSD",1673564690157,0.06486824,18900.0,18898.0,0.329482]
["bitfinex","BTCUSD",1673564690401,0.01486824,18900.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673564690650,0.01486824,18900.0,18898.0,0.52190766]
["bitfinex","BTCUSD",1673564690876,0.01486824,18900.0,18899.0,0.329482]
["bitfinex","BTCUSD",1673564691121,0.01486824,18900.0,18898.0,0.52190766]
["bitfinex","BTCUSD",1673564696270,0.01191116,18901.0,18898.0,0.52190766]
["bitfinex","BTCUSD",1673564696509,0.01191116,18901.0,18899.0,0.05]
["bitfinex","BTCUSD",1673564696755,0.01191116,18901.0,18900.0,0.329482]
["bitfinex","BTCUSD",1673564697476,0.01191116,18901.0,18900.0,0.337982]
["bitfinex","BTCUSD",1673564697993,0.01191116,18901.0,18900.0,0.387982]
["bitfinex","BTCUSD",1673564698481,0.01191116,18901.0,18900.0,0.40333774]
["bitfinex","BTCUSD",1673564698955,0.01276172,18904.0,18900.0,0.94527095]
["bitfinex","BTCUSD",1673564699285,0.01276172,18904.0,18901.0,0.329482]
["bitfinex","BTCUSD",1673564699516,0.01276172,18904.0,18901.0,0.21030494]
["bitfinex","BTCUSD",1673564699760,0.06276172,18904.0,18901.0,0.05]
["bitfinex","BTCUSD",1673564700497,0.19614563,18903.0,18900.0,0.01631135]
["bitfinex","BTCUSD",1673564700756,0.19614563,18903.0,18899.0,0.0936]
["bitfinex","BTCUSD",1673564700757,0.03368865,18900.0,18899.0,0.52045611]
["bitfinex","BTCUSD",1673564700998,0.19614563,18900.0,18899.0,0.52045611]
["bitfinex","BTCUSD",1673564701242,0.05,18902.0,18898.0,0.00019]
["bitfinex","BTCUSD",1673564701504,0.01343658,18901.0,18898.0,0.69631489]
["bitfinex","BTCUSD",1673564701752,0.20958221,18901.0,18898.0,0.69631489]
["bitfinex","BTCUSD",1673564701990,0.01343658,18901.0,18898.0,0.69631489]
["bitfinex","BTCUSD",1673564702475,0.01343658,18901.0,18899.0,0.99659572]
["bitfinex","BTCUSD",1673564702738,0.01343658,18901.0,18899.0,0.66711372]
["bitfinex","BTCUSD",1673564703449,0.10765097,18904.0,18900.0,0.0085]
["bitfinex","BTCUSD",1673564703707,0.10765097,18904.0,18901.0,0.53978694]
["bitfinex","BTCUSD",1673564703948,0.15765097,18904.0,18901.0,0.21030494]
["bitfinex","BTCUSD",1673564704499,0.15765097,18904.0,18901.0,0.26030494]
["bitfinex","BTCUSD",1673564704734,0.15765097,18904.0,18901.0,0.05]
["bitfinex","BTCUSD",1673564704982,0.01405097,18904.0,18902.0,0.50667497]
["bitfinex","BTCUSD",1673564705586,0.01405097,18904.0,18903.0,0.329482]
["bitfinex","BTCUSD",1673564705869,0.01405097,18904.0,18902.0,0.50667497]
["bitfinex","BTCUSD",1673564707119,0.01405097,18904.0,18903.0,0.329482]
["bitfinex","BTCUSD",1673564707369,0.01405097,18904.0,18902.0,0.50667497]
["bitfinex","BTCUSD",1673564707622,1.01316586,18906.0,18902.0,0.50667497]
["bitfinex","BTCUSD",1673564707870,0.06397762,18905.0,18902.0,0.71697991]
["bitfinex","BTCUSD",1673564708110,0.06397762,18905.0,18902.0,0.50667497]
["bitfinex","BTCUSD",1673564709027,0.01397762,18905.0,18902.0,0.50667497]
["bitfinex","BTCUSD",1673564709257,0.06397762,18905.0,18902.0,0.50667497]
["bitfinex","BTCUSD",1673564709539,0.01397762,18905.0,18902.0,0.50667497]
["bitfinex","BTCUSD",1673564711246,0.01216586,18906.0,18902.0,0.21030494]
["bitfinex","BTCUSD",1673564711490,0.01216586,18906.0,18903.0,0.329482]
["bitfinex","BTCUSD",1673564711736,0.01216586,18906.0,18904.0,0.329482]
["bitfinex","BTCUSD",1673564711966,0.01216586,18906.0,18905.0,0.72303689]
["bitfinex","BTCUSD",1673564712462,0.05,18907.0,18905.0,0.67303689]
["bitfinex","BTCUSD",1673564712708,0.1436,18907.0,18905.0,0.67303689]
["bitfinex","BTCUSD",1673564714149,0.0936,18907.0,18905.0,0.67303689]
["bitfinex","BTCUSD",1673564714421,0.17137195,18909.0,18906.0,0.329482]
["bitfinex","BTCUSD",1673564714659,0.17137195,18909.0,18907.0,0.86055754]
["bitfinex","BTCUSD",1673564714904,0.17137195,18909.0,18908.0,0.379482]
["bitfinex","BTCUSD",1673564715399,0.17137195,18909.0,18907.0,0.53107554]
["bitfinex","BTCUSD",1673564716403,0.17937195,18909.0,18908.0,0.092]
["bitfinex","BTCUSD",1673564716900,0.17137195,18909.0,18907.0,0.53107554]
["bitfinex","BTCUSD",1673564717148,0.05,18908.0,18907.0,0.62307554]
["bitfinex","BTCUSD",1673564717868,0.22937195,18909.0,18907.0,0.62307554]
["bitfinex","BTCUSD",1673564718106,0.22937195,18909.0,18907.0,0.53107554]
["bitfinex","BTCUSD",1673564718386,0.06366925,18909.0,18908.0,0.092]
["bitfinex","BTCUSD",1673564718632,0.07166925,18909.0,18907.0,0.53107554]
["bitfinex","BTCUSD",1673564718870,0.02966925,18909.0,18907.0,0.62307554]
["bitfinex","BTCUSD",1673564719120,0.01366925,18909.0,18908.0,0.05]
["bitfinex","BTCUSD",1673564719367,0.01366925,18909.0,18908.0,0.142]
["bitfinex","BTCUSD",1673564719368,0.02166925,18909.0,18908.0,0.142]
["bitfinex","BTCUSD",1673564719704,0.01366925,18909.0,18907.0,0.53107554]
["bitfinex","BTCUSD",1673564719900,0.21781488,18909.0,18907.0,0.092]
["bitfinex","BTCUSD",1673564720158,0.01366925,18909.0,18906.0,0.59028106]
["bitfinex","BTCUSD",1673564720385,0.21781488,18909.0,18908.0,0.092]
["bitfinex","BTCUSD",1673564720616,0.07166925,18909.0,18908.0,0.092]
["bitfinex","BTCUSD",1673564720854,0.09480625,18909.0,18908.0,0.092]
["bitfinex","BTCUSD",1673564721100,0.25250895,18909.0,18908.0,0.092]
["bitfinex","BTCUSD",1673564721344,0.24450895,18909.0,18905.0,0.53209855]
["bitfinex","BTCUSD",1673564721585,0.28974563,18908.0,18907.0,0.092]
["bitfinex","BTCUSD",1673564721875,0.05,18907.0,18903.0,0.62210931]
["bitfinex","BTCUSD",1673564722123,0.19614563,18906.0,18903.0,0.62210931]
["bitfinex","BTCUSD",1673564722616,0.19614563,18906.0,18905.0,0.092]
["bitfinex","BTCUSD",1673564722860,0.05,18907.0,18905.0,0.09104164]
["bitfinex","BTCUSD",1673564723094,0.05,18907.0,18904.0,0.6928459]
["bitfinex","BTCUSD",1673564723333,0.058,18907.0,18904.0,0.6928459]
["bitfinex","BTCUSD",1673564723813,0.008,18907.0,18904.0,0.6928459]
["bitfinex","BTCUSD",1673564724062,0.13818166,18908.0,18905.0,0.05]
["bitfinex","BTCUSD",1673564724304,0.13818166,18908.0,18905.0,0.26030494]
["bitfinex","BTCUSD",1673564724549,0.13818166,18908.0,18904.0,0.7428459]
["bitfinex","BTCUSD",1673564724835,0.33432729,18908.0,18904.0,1.00115084]
["bitfinex","BTCUSD",1673564725080,0.058,18907.0,18904.0,0.90315084]
["bitfinex","BTCUSD",1673564725332,0.058,18907.0,18905.0,0.098]
["bitfinex","BTCUSD",1673564725579,0.05,18907.0,18904.0,0.6928459]
["bitfinex","BTCUSD",1673564725811,0.05,18907.0,18904.0,0.7908459]
["bitfinex","BTCUSD",1673564726048,0.05,18907.0,18904.0,0.6928459]
["bitfinex","BTCUSD",1673564727017,0.1433,18907.0,18905.0,0.098]
["bitfinex","BTCUSD",1673564727288,0.1433,18907.0,18901.0,2.01706561]
["bitfinex","BTCUSD",1673564727289,0.33944563,18907.0,18901.0,2.01706561]
["bitfinex","BTCUSD",1673564727534,0.33944563,18907.0,18902.0,0.66747503]
["bitfinex","BTCUSD",1673564727535,0.093,18904.0,18902.0,0.66747503]
["bitfinex","BTCUSD",1673564727799,0.023137,18903.0,18902.0,0.66747503]
["bitfinex","BTCUSD",1673564728052,0.28674787,18906.0,18902.0,0.66747503]
["bitfinex","BTCUSD",1673564728295,0.05,18905.0,18902.0,0.87777997]
["bitfinex","BTCUSD",1673564728574,0.0928,18904.0,18902.0,0.66747503]
["bitfinex","BTCUSD",1673564728781,0.0928,18904.0,18902.0,0.76447503]
["bitfinex","BTCUSD",1673564728782,0.1008,18904.0,18902.0,0.76447503]
["bitfinex","BTCUSD",1673564729038,0.0928,18904.0,18902.0,0.66747503]
["bitfinex","BTCUSD",1673564729280,0.0928,18904.0,18902.0,0.76447503]
["bitfinex","BTCUSD",1673564730271,0.0928,18904.0,18902.0,0.66747503]
["bitfinex","BTCUSD",1673564730528,0.1008,18904.0,18902.0,0.76447503]
["bitfinex","BTCUSD",1673564731814,0.09815539,18904.0,18902.0,0.76447503]
["bitfinex","BTCUSD",1673564732553,0.09550515,18904.0,18902.0,0.76447503]
["bitfinex","BTCUSD",1673564732794,0.1014,18904.0,18902.0,0.76447503]
["bitfinex","BTCUSD",1673564733289,0.1514,18904.0,18902.0,0.76447503]
["bitfinex","BTCUSD",1673564733781,0.14875004,18904.0,18903.0,0.04846199]
["bitfinex","BTCUSD",1673564734508,0.14875004,18904.0,18903.0,0.00013824]
["bitfinex","BTCUSD",1673564734756,0.166537,18904.0,18903.0,0.00013824]
["bitfinex","BTCUSD",1673564734989,0.33261782,18904.0,18903.0,0.09913824]
["bitfinex","BTCUSD",1673564735474,0.16185534,18904.0,18903.0,0.09913824]
["bitfinex","BTCUSD",1673564735727,0.44860321,18904.0,18903.0,0.09913824]
["bitfinex","BTCUSD",1673564736993,0.18462766,18902.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564737242,0.99964434,18901.0,18897.0,0.70124005]
["bitfinex","BTCUSD",1673564737486,0.19614563,18900.0,18897.0,0.70124005]
["bitfinex","BTCUSD",1673564737741,0.24614563,18899.0,18897.0,0.70124005]
["bitfinex","BTCUSD",1673564737987,0.1863,18898.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564738250,0.093,18897.0,18896.0,0.75867705]
["bitfinex","BTCUSD",1673564738728,0.143,18897.0,18896.0,0.10910281]
["bitfinex","BTCUSD",1673564739705,0.143,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564740443,0.156,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564740714,0.35214563,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564740961,0.2489,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564741227,0.78619071,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564741477,1.03750495,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564741728,1.34089256,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564741980,1.50117829,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564742218,1.30503266,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564742715,1.44549256,18897.0,18896.0,0.00910281]
["bitfinex","BTCUSD",1673564742964,0.3285,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564743229,0.4025,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564743476,0.3285,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564743724,0.89760783,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564743972,0.2359,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564744217,0.2359,18897.0,18896.0,0.75388782]
["bitfinex","BTCUSD",1673564744218,0.135,18897.0,18896.0,0.75388782]
["bitfinex","BTCUSD",1673564744465,0.135,18897.0,18896.0,0.54358288]
["bitfinex","BTCUSD",1673564745493,0.0929,18898.0,18896.0,0.54358288]
["bitfinex","BTCUSD",1673564745747,0.012,18897.0,18896.0,0.54558288]
["bitfinex","BTCUSD",1673564745998,0.0929,18898.0,18896.0,0.54358288]
["bitfinex","BTCUSD",1673564746249,0.012,18897.0,18896.0,0.54558288]
["bitfinex","BTCUSD",1673564746528,0.0929,18898.0,18896.0,0.54358288]
["bitfinex","BTCUSD",1673564746787,0.1049,18898.0,18896.0,0.54558288]
["bitfinex","BTCUSD",1673564747539,0.05,18899.0,18896.0,0.54558288]
["bitfinex","BTCUSD",1673564748285,0.0934,18897.0,18896.0,0.00910281]
["bitfinex","BTCUSD",1673564748531,0.33954563,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564748780,0.4434,18897.0,18896.0,0.02010281]
["bitfinex","BTCUSD",1673564749531,0.4434,18897.0,18896.0,0.00710281]
["bitfinex","BTCUSD",1673564749780,0.61308164,18897.0,18896.0,0.02010281]
["bitfinex","BTCUSD",1673564750028,0.4554,18897.0,18896.0,0.02010281]
["bitfinex","BTCUSD",1673564750771,0.548,18897.0,18896.0,0.02010281]
["bitfinex","BTCUSD",1673564752318,0.65658724,18897.0,18896.0,0.02010281]
["bitfinex","BTCUSD",1673564756586,0.548,18897.0,18896.0,0.02010281]
["bitfinex","BTCUSD",1673564757091,0.08968921,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564757335,0.18278921,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564758348,0.19778921,18895.0,18894.0,0.00935407]
["bitfinex","BTCUSD",1673564759093,0.18278921,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564759334,0.19478921,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564759592,0.12388764,18896.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564759841,0.1434,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564760847,0.1434,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564761126,0.1434,18895.0,18894.0,0.01935407]
["bitfinex","BTCUSD",1673564761343,0.1434,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564761618,0.1554,18895.0,18894.0,0.01935407]
["bitfinex","BTCUSD",1673564762650,0.1054,18895.0,18894.0,0.01935407]
["bitfinex","BTCUSD",1673564763407,0.1054,18895.0,18894.0,0.62400393]
["bitfinex","BTCUSD",1673564763670,0.012,18895.0,18894.0,0.67400393]
["bitfinex","BTCUSD",1673564764674,0.012,18895.0,18894.0,0.62400393]
["bitfinex","BTCUSD",1673564768913,0.012,18895.0,18894.0,0.34832207]
["bitfinex","BTCUSD",1673564769165,0.01187527,18895.0,18894.0,0.34832207]
["bitfinex","BTCUSD",1673564769437,0.01187527,18895.0,18894.0,0.39832207]
["bitfinex","BTCUSD",1673564769698,0.01187527,18895.0,18894.0,1.09492701]
["bitfinex","BTCUSD",1673564769948,0.41382577,18902.0,18894.0,1.05792207]
["bitfinex","BTCUSD",1673564770193,0.6099714,18902.0,18897.0,0.0934]
["bitfinex","BTCUSD",1673564770441,0.41382577,18902.0,18898.0,0.58927294]
["bitfinex","BTCUSD",1673564770687,0.46382577,18902.0,18899.0,0.21030494]
["bitfinex","BTCUSD",1673564771461,0.47082577,18902.0,18899.0,0.21030494]
["bitfinex","BTCUSD",1673564771714,0.19962245,18902.0,18897.0,0.1434]
["bitfinex","BTCUSD",1673564771963,0.05,18901.0,18899.0,0.104]
["bitfinex","BTCUSD",1673564772211,0.20662245,18902.0,18899.0,0.104]
["bitfinex","BTCUSD",1673564772448,0.20662245,18902.0,18899.0,0.6016115]
["bitfinex","BTCUSD",1673564773190,0.19962245,18902.0,18899.0,0.4976115]
["bitfinex","BTCUSD",1673564773429,0.007,18901.0,18899.0,0.6016115]
["bitfinex","BTCUSD",1673564773673,0.19962245,18902.0,18899.0,0.4976115]
["bitfinex","BTCUSD",1673564773920,0.15662245,18902.0,18900.0,0.67583905]
["bitfinex","BTCUSD",1673564774676,0.14962245,18902.0,18900.0,0.67583905]
["bitfinex","BTCUSD",1673564774927,0.15662245,18902.0,18900.0,0.77983905]
["bitfinex","BTCUSD",1673564775418,0.007,18902.0,18900.0,0.77983905]
["bitfinex","BTCUSD",1673564775906,0.057,18902.0,18900.0,0.77983905]
["bitfinex","BTCUSD",1673564776639,0.007,18902.0,18901.0,0.60106612]
["bitfinex","BTCUSD",1673564777681,0.53942407,18904.0,18901.0,0.60106612]
["bitfinex","BTCUSD",1673564777935,0.007,18902.0,18901.0,0.91537106]
["bitfinex","BTCUSD",1673564778188,0.007,18902.0,18901.0,0.70506612]
["bitfinex","BTCUSD",1673564778699,0.007,18902.0,18901.0,0.104]
["bitfinex","BTCUSD",1673564778960,0.60106612,18900.0,18899.0,0.52326719]
["bitfinex","BTCUSD",1673564779705,0.60106612,18900.0,18898.0,0.05]
["bitfinex","BTCUSD",1673564779953,0.60106612,18900.0,18899.0,0.6480957]
["bitfinex","BTCUSD",1673564780200,0.60106612,18900.0,18899.0,0.9770637]
["bitfinex","BTCUSD",1673564780441,0.61506612,18900.0,18899.0,0.51784399]
["bitfinex","BTCUSD",1673564780689,0.60106612,18900.0,18899.0,0.83781199]
["bitfinex","BTCUSD",1673564780951,0.61506612,18900.0,18899.0,0.83781199]
["bitfinex","BTCUSD",1673564781453,0.60106612,18900.0,18899.0,0.83781199]
["bitfinex","BTCUSD",1673564781698,0.61506612,18900.0,18899.0,0.51784399]
["bitfinex","BTCUSD",1673564783213,0.35086328,18900.0,18899.0,0.51784399]
["bitfinex","BTCUSD",1673564783465,0.35086328,18900.0,18899.0,0.84681199]
["bitfinex","BTCUSD",1673564783722,0.35086328,18900.0,18899.0,0.51784399]
["bitfinex","BTCUSD",1673564785898,0.35086328,18900.0,18899.0,0.84681199]
["bitfinex","BTCUSD",1673564786358,0.35086328,18900.0,18899.0,0.51784399]
["bitfinex","BTCUSD",1673564787691,0.35086328,18900.0,18899.0,0.84681199]
["bitfinex","BTCUSD",1673564788399,0.35086328,18900.0,18899.0,0.44781199]
["bitfinex","BTCUSD",1673564789422,0.35086328,18900.0,18899.0,0.11884399]
["bitfinex","BTCUSD",1673564792956,0.35086328,18900.0,18899.0,0.387968]
["bitfinex","BTCUSD",1673564793220,0.35086328,18900.0,18899.0,0.480568]
["bitfinex","BTCUSD",1673564793461,0.35086328,18900.0,18899.0,1.14402876]
["bitfinex","BTCUSD",1673564794439,0.35086328,18900.0,18899.0,0.480568]
["bitfinex","BTCUSD",1673564794688,0.35086328,18900.0,18899.0,1.00149738]
["bitfinex","BTCUSD",1673564795200,0.08668886,18900.0,18899.0,0.48027588]
["bitfinex","BTCUSD",1673564795453,0.08668886,18900.0,18899.0,1.13227432]
["bitfinex","BTCUSD",1673564795704,0.08668886,18900.0,18899.0,1.05858188]
["bitfinex","BTCUSD",1673564796219,0.08668886,18900.0,18899.0,0.48027588]
["bitfinex","BTCUSD",1673564799727,0.08668886,18900.0,18899.0,1.31938251]
["bitfinex","BTCUSD",1673564799980,0.08668886,18900.0,18899.0,0.78027588]
["bitfinex","BTCUSD",1673564800243,0.08668886,18900.0,18899.0,0.48027588]
["bitfinex","BTCUSD",1673564800982,0.08668886,18900.0,18899.0,1.12331133]
["bitfinex","BTCUSD",1673564801717,0.08668886,18900.0,18899.0,0.48027588]
["bitfinex","BTCUSD",1673564803922,0.08668886,18900.0,18899.0,1.00352345]
["bitfinex","BTCUSD",1673564804676,0.08668886,18900.0,18899.0,0.48027588]
["bitfinex","BTCUSD",1673564806213,0.08668886,18900.0,18899.0,0.78027588]
["bitfinex","BTCUSD",1673564806709,0.08668886,18900.0,18899.0,0.93746405]
["bitfinex","BTCUSD",1673564807464,0.84136664,18904.0,18900.0,0.05]
["bitfinex","BTCUSD",1673564807716,0.84136664,18904.0,18901.0,0.53927294]
["bitfinex","BTCUSD",1673564807960,1.22639799,18905.0,18902.0,0.378968]
["bitfinex","BTCUSD",1673564808209,0.44049799,18905.0,18902.0,0.26030494]
["bitfinex","BTCUSD",1673564808475,0.6777887,18905.0,18902.0,0.26030494]
["bitfinex","BTCUSD",1673564808969,0.6777887,18905.0,18903.0,0.61696948]
["bitfinex","BTCUSD",1673564808970,0.014,18904.0,18903.0,0.61696948]
["bitfinex","BTCUSD",1673564809212,0.7277887,18905.0,18903.0,0.61696948]
["bitfinex","BTCUSD",1673564809466,0.7437887,18905.0,18903.0,0.61696948]
["bitfinex","BTCUSD",1673564810195,0.20768164,18904.0,18903.0,0.61696948]
["bitfinex","BTCUSD",1673564810441,0.20768164,18904.0,18903.0,0.63696948]
["bitfinex","BTCUSD",1673564811690,0.20768164,18904.0,18903.0,0.61696948]
["bitfinex","BTCUSD",1673564811933,0.21768164,18904.0,18903.0,0.63696948]
["bitfinex","BTCUSD",1673564812430,0.16768164,18904.0,18903.0,0.63696948]
["bitfinex","BTCUSD",1673564812677,0.16768164,18904.0,18901.0,0.59114034]
["bitfinex","BTCUSD",1673564812678,0.61696947,18902.0,18901.0,0.59114034]
["bitfinex","BTCUSD",1673564814406,0.61696947,18902.0,18899.0,0.05]
["bitfinex","BTCUSD",1673564814652,0.8281151,18902.0,18901.0,0.003]
["bitfinex","BTCUSD",1673564814905,0.63196947,18902.0,18901.0,0.003]
["bitfinex","BTCUSD",1673564815413,0.61696947,18902.0,18900.0,0.50269771]
["bitfinex","BTCUSD",1673564815660,0.71616643,18902.0,18900.0,0.50269771]
["bitfinex","BTCUSD",1673564815913,0.1,18901.0,18900.0,0.50269771]
["bitfinex","BTCUSD",1673564816169,1.12176975,18902.0,18900.0,0.50269771]
["bitfinex","BTCUSD",1673564816417,0.63116643,18902.0,18900.0,0.50269771]
["bitfinex","BTCUSD",1673564816686,0.71616643,18902.0,18900.0,0.50269771]
["bitfinex","BTCUSD",1673564816943,0.73016643,18902.0,18900.0,0.50569771]
["bitfinex","BTCUSD",1673564817696,1.03016643,18902.0,18901.0,0.05974256]
["bitfinex","BTCUSD",1673564818224,0.93016643,18902.0,18901.0,0.05974256]
["bitfinex","BTCUSD",1673564818471,0.91616643,18902.0,18901.0,0.05974256]
["bitfinex","BTCUSD",1673564818739,0.93116643,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564819479,0.66699284,18902.0,18901.0,0.88948264]
["bitfinex","BTCUSD",1673564819722,0.66699284,18902.0,18901.0,1.14667081]
["bitfinex","BTCUSD",1673564822458,0.66699284,18902.0,18901.0,0.98948264]
["bitfinex","BTCUSD",1673564823183,0.66699284,18902.0,18901.0,1.14667081]
["bitfinex","BTCUSD",1673564823444,0.66699284,18902.0,18901.0,0.98948264]
["bitfinex","BTCUSD",1673564824177,0.66699284,18902.0,18901.0,0.88948264]
["bitfinex","BTCUSD",1673564824457,0.66699284,18902.0,18901.0,1.14667081]
["bitfinex","BTCUSD",1673564826428,0.66699284,18902.0,18901.0,0.98948264]
["bitfinex","BTCUSD",1673564826903,0.66699284,18902.0,18901.0,1.04667081]
["bitfinex","BTCUSD",1673564827144,0.66699284,18902.0,18901.0,0.88948264]
["bitfinex","BTCUSD",1673564827394,0.66699284,18902.0,18901.0,0.56051464]
["bitfinex","BTCUSD",1673564829940,1.52329515,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564830197,1.681311,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564830465,1.32067116,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564830729,1.08338045,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564830978,1.64702239,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564831223,1.08338045,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564831464,1.47886496,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564831744,1.0418508,18902.0,18901.0,0.05974256]
["bitfinex","BTCUSD",1673564831958,1.2437508,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564832438,2.50411978,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564832681,1.24378231,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564832922,2.18089629,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564833152,1.00609345,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564833408,1.24378198,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564835388,1.38868402,18902.0,18901.0,0.06274256]
["bitfinex","BTCUSD",1673564835656,2.49003686,18902.0,18895.0,0.00760302]
["bitfinex","BTCUSD",1673564835886,0.15833535,18898.0,18895.0,0.00760302]
["bitfinex","BTCUSD",1673564836134,0.19614563,18897.0,18895.0,0.00760302]
["bitfinex","BTCUSD",1673564836388,0.1866,18896.0,18895.0,0.00760302]
["bitfinex","BTCUSD",1673564836635,0.2866,18896.0,18895.0,0.00760302]
["bitfinex","BTCUSD",1673564837382,0.0933,18896.0,18895.0,0.65352554]
["bitfinex","BTCUSD",1673564838142,0.47974093,18896.0,18895.0,0.00760302]
["bitfinex","BTCUSD",1673564838391,0.49474093,18896.0,18895.0,0.00760302]
["bitfinex","BTCUSD",1673564842945,0.32378446,18896.0,18895.0,0.00760302]
["bitfinex","BTCUSD",1673564854353,0.0595283,18896.0,18895.0,0.68395121]
["bitfinex","BTCUSD",1673564858361,0.0933,18897.0,18895.0,0.68395121]
["bitfinex","BTCUSD",1673564858861,0.1056354,18897.0,18895.0,0.68395121]
["bitfinex","BTCUSD",1673564859873,0.1206354,18897.0,18895.0,0.69795121]
["bitfinex","BTCUSD",1673564863887,0.0273354,18897.0,18895.0,0.69795121]
["bitfinex","BTCUSD",1673564865828,0.021415,18898.0,18895.0,0.69795121]
["bitfinex","BTCUSD",1673564866550,0.021415,18898.0,18895.0,0.68395121]
["bitfinex","BTCUSD",1673564867052,0.035415,18898.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564867769,0.27291802,18898.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564868005,0.37291802,18898.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564869707,0.66817372,18898.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564869940,0.1,18897.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564870177,0.66817372,18898.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564870680,0.1,18897.0,18895.0,0.68395121]
["bitfinex","BTCUSD",1673564870986,0.114,18897.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564871211,0.114,18897.0,18895.0,0.68395121]
["bitfinex","BTCUSD",1673564871688,0.35150302,18897.0,18895.0,0.68395121]
["bitfinex","BTCUSD",1673564872201,0.66817372,18897.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564872437,0.23750302,18897.0,18895.0,0.68395121]
["bitfinex","BTCUSD",1673564872684,0.25150302,18897.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564873398,0.014,18897.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564873643,0.25150302,18897.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564873923,0.56817372,18897.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564874383,0.35150302,18897.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564874618,0.66817372,18897.0,18895.0,0.71095121]
["bitfinex","BTCUSD",1673564875648,0.66817372,18897.0,18895.0,0.03460302]
["bitfinex","BTCUSD",1673564875649,0.23750302,18896.0,18895.0,0.03460302]
["bitfinex","BTCUSD",1673564875916,0.55417372,18896.0,18895.0,0.03460302]
["bitfinex","BTCUSD",1673564876164,1.37341405,18896.0,18895.0,0.03460302]
["bitfinex","BTCUSD",1673564876410,1.27726842,18896.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564876663,0.39673537,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564876907,0.88143005,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564877156,0.61714675,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564877724,0.49647558,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564878475,0.51047558,18895.0,18894.0,0.01035407]
["bitfinex","BTCUSD",1673564878698,0.49647558,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564878947,0.51247558,18895.0,18894.0,0.01035407]
["bitfinex","BTCUSD",1673564879187,0.82964559,18895.0,18894.0,0.01035407]
["bitfinex","BTCUSD",1673564880473,0.92261015,18895.0,18894.0,0.01035407]
["bitfinex","BTCUSD",1673564881208,0.90661015,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564881467,0.92261015,18895.0,18894.0,0.01035407]
["bitfinex","BTCUSD",1673564881965,0.99961015,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564882208,1.00961015,18895.0,18894.0,0.01035407]
["bitfinex","BTCUSD",1673564882903,0.69244014,18895.0,18894.0,0.01035407]
["bitfinex","BTCUSD",1673564883886,1.00938402,18895.0,18894.0,0.01035407]
["bitfinex","BTCUSD",1673564884141,0.99938402,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564884394,1.02238402,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564884636,0.70544014,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564884907,0.9294159,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564885396,0.8294159,18895.0,18894.0,0.27172901]
["bitfinex","BTCUSD",1673564885652,0.023,18895.0,18894.0,0.6254282]
["bitfinex","BTCUSD",1673564886409,0.023,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564886653,0.18142435,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564887155,0.28142435,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564887642,0.51908826,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564888635,0.2547773,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564888897,0.3946773,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564889154,0.2547773,18895.0,18894.0,0.00835407]
["bitfinex","BTCUSD",1673564889687,0.23766391,18896.0,18894.0,0.6494715]
["bitfinex","BTCUSD",1673564889935,0.1402,18895.0,18894.0,0.85977644]
["bitfinex","BTCUSD",1673564890147,0.1402,18895.0,18894.0,0.6494715]
["bitfinex","BTCUSD",1673564890682,0.1402,18895.0,18894.0,0.6484715]
["bitfinex","BTCUSD",1673564890929,0.1402,18895.0,18894.0,0.6524715]
["bitfinex","BTCUSD",1673564891173,0.1402,18895.0,18894.0,0.6484715]
["bitfinex","BTCUSD",1673564891418,0.1502,18895.0,18894.0,0.6524715]
["bitfinex","BTCUSD",1673564893891,0.2502,18895.0,18894.0,0.6524715]
["bitfinex","BTCUSD",1673564894392,0.1502,18895.0,18894.0,0.6524715]
["bitfinex","BTCUSD",1673564898204,0.01,18895.0,18894.0,0.6524715]
["bitfinex","BTCUSD",1673564899195,0.01,18895.0,18894.0,0.06442407]
["bitfinex","BTCUSD",1673564899461,0.01,18895.0,18894.0,0.60369701]
["bitfinex","BTCUSD",1673564899724,0.01,18895.0,18894.0,0.85058024]
["bitfinex","BTCUSD",1673564899977,0.47031846,18901.0,18895.0,0.63098443]
["bitfinex","BTCUSD",1673564900225,0.23766391,18901.0,18896.0,0.53927294]
["bitfinex","BTCUSD",1673564900473,0.23766391,18901.0,18897.0,0.53927294]
["bitfinex","BTCUSD",1673564900725,0.23766391,18901.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673564900979,0.1,18900.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673564901225,0.33766391,18900.0,18896.0,0.1]
["bitfinex","BTCUSD",1673564901491,0.19614563,18899.0,18897.0,0.036]
["bitfinex","BTCUSD",1673564901738,0.1,18898.0,18895.0,0.54152872]
["bitfinex","BTCUSD",1673564901982,0.29614563,18898.0,18895.0,0.54152872]
["bitfinex","BTCUSD",1673564902491,0.1,18898.0,18896.0,0.64475042]
["bitfinex","BTCUSD",1673564903228,0.2549,18899.0,18897.0,0.59008571]
["bitfinex","BTCUSD",1673564903491,0.2399,18899.0,18897.0,0.55408571]
["bitfinex","BTCUSD",1673564903738,0.014,18898.0,18897.0,0.55408571]
["bitfinex","BTCUSD",1673564903985,0.1399,18899.0,18897.0,0.55408571]
["bitfinex","BTCUSD",1673564904234,0.1549,18899.0,18897.0,0.59008571]
["bitfinex","BTCUSD",1673564904480,0.1,18900.0,18897.0,0.55408571]
["bitfinex","BTCUSD",1673564904728,0.015,18898.0,18897.0,0.80039065]
["bitfinex","BTCUSD",1673564904983,0.1,18900.0,18897.0,0.55408571]
["bitfinex","BTCUSD",1673564905225,0.1,18900.0,18897.0,0.76439065]
["bitfinex","BTCUSD",1673564905470,0.1,18900.0,18897.0,0.55408571]
["bitfinex","BTCUSD",1673564906730,0.115,18900.0,18897.0,0.59008571]
["bitfinex","BTCUSD",1673564911419,0.1,18900.0,18897.0,0.59008571]
["bitfinex","BTCUSD",1673564914405,0.19614563,18899.0,18897.0,0.036]
["bitfinex","BTCUSD",1673564914653,0.2399,18898.0,18897.0,0.036]
["bitfinex","BTCUSD",1673564915144,0.45434857,18898.0,18897.0,1e-08]
["bitfinex","BTCUSD",1673564915394,0.95413368,18898.0,18897.0,1e-08]
["bitfinex","BTCUSD",1673564915644,0.95413368,18898.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564915645,0.1,18897.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564915891,0.1397,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564916921,0.1397,18895.0,18894.0,0.02535407]
["bitfinex","BTCUSD",1673564917200,0.1397,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564917423,0.014,18895.0,18894.0,0.02535407]
["bitfinex","BTCUSD",1673564922704,0.4543396,18897.0,18894.0,0.58332908]
["bitfinex","BTCUSD",1673564922705,0.25819397,18897.0,18894.0,0.58332908]
["bitfinex","BTCUSD",1673564922945,0.0928,18896.0,18894.0,0.79363402]
["bitfinex","BTCUSD",1673564923186,0.1928,18896.0,18894.0,0.58332908]
["bitfinex","BTCUSD",1673564923663,0.1928,18896.0,18894.0,0.56532908]
["bitfinex","BTCUSD",1673564923913,0.1928,18896.0,18894.0,0.59532908]
["bitfinex","BTCUSD",1673564924175,0.1928,18896.0,18894.0,0.56532908]
["bitfinex","BTCUSD",1673564924428,0.2068,18896.0,18894.0,0.59532908]
["bitfinex","BTCUSD",1673564925434,0.2068,18896.0,18894.0,0.03735407]
["bitfinex","BTCUSD",1673564925669,0.1,18895.0,18894.0,0.03735407]
["bitfinex","BTCUSD",1673564926708,0.1,18895.0,18894.0,0.00735407]
["bitfinex","BTCUSD",1673564926957,0.114,18895.0,18894.0,0.03735407]
["bitfinex","BTCUSD",1673564928164,0.014,18895.0,18894.0,0.03735407]
["bitfinex","BTCUSD",1673564928441,0.014,18895.0,18894.0,0.71276772]
["bitfinex","BTCUSD",1673564928944,0.014,18895.0,18894.0,0.57662701]
["bitfinex","BTCUSD",1673564929205,0.014,18895.0,18894.0,0.36632207]
["bitfinex","BTCUSD",1673564929695,0.014,18895.0,18894.0,0.46632207]
["bitfinex","BTCUSD",1673564929960,0.01389437,18895.0,18894.0,0.46632207]
["bitfinex","BTCUSD",1673564931268,0.01389437,18895.0,18894.0,0.65292207]
["bitfinex","BTCUSD",1673564931465,0.01389437,18895.0,18894.0,0.81013841]
["bitfinex","BTCUSD",1673564932796,0.01389437,18895.0,18894.0,1.11013841]
["bitfinex","BTCUSD",1673564933743,0.01389437,18895.0,18894.0,1.34596525]
["bitfinex","BTCUSD",1673564933998,0.01389437,18895.0,18894.0,1.04596525]
["bitfinex","BTCUSD",1673564934250,0.67916285,18900.0,18895.0,0.1]
["bitfinex","BTCUSD",1673564934463,0.15819397,18900.0,18897.0,0.1]
["bitfinex","BTCUSD",1673564934744,0.15819397,18900.0,18897.0,0.21030494]
["bitfinex","BTCUSD",1673564934983,0.25819397,18900.0,18897.0,0.21030494]
["bitfinex","BTCUSD",1673564935234,0.49548492,18900.0,18897.0,0.21030494]
["bitfinex","BTCUSD",1673564935491,0.1,18899.0,18895.0,0.89615682]
["bitfinex","BTCUSD",1673564935742,0.24586377,18899.0,18897.0,0.043]
["bitfinex","BTCUSD",1673564935989,0.25819397,18899.0,18897.0,0.043]
["bitfinex","BTCUSD",1673564936273,0.64134869,18899.0,18897.0,0.043]
["bitfinex","BTCUSD",1673564936556,0.49548492,18898.0,18894.0,0.65937089]
["bitfinex","BTCUSD",1673564936810,0.1,18897.0,18894.0,0.65937089]
["bitfinex","BTCUSD",1673564937058,0.24586377,18897.0,18894.0,0.65937089]
["bitfinex","BTCUSD",1673564937329,0.24586377,18897.0,18894.0,0.65918089]
["bitfinex","BTCUSD",1673564937542,0.1,18897.0,18894.0,0.75918089]
["bitfinex","BTCUSD",1673564938054,0.113,18897.0,18894.0,0.80218089]
["bitfinex","BTCUSD",1673564938297,0.013,18897.0,18895.0,0.328968]
["bitfinex","BTCUSD",1673564938580,0.013,18897.0,18896.0,0.328968]
["bitfinex","BTCUSD",1673564938794,0.013,18897.0,18895.0,0.1]
["bitfinex","BTCUSD",1673564939530,0.1,18898.0,18895.0,0.143]
["bitfinex","BTCUSD",1673564939781,0.013,18897.0,18895.0,0.143]
["bitfinex","BTCUSD",1673564940258,0.013,18897.0,18894.0,0.75918089]
["bitfinex","BTCUSD",1673564940504,0.25819397,18898.0,18895.0,0.75365562]
["bitfinex","BTCUSD",1673564940744,0.27119397,18898.0,18895.0,0.75365562]
["bitfinex","BTCUSD",1673564940988,0.25819397,18898.0,18895.0,0.75365562]
["bitfinex","BTCUSD",1673564941238,0.013,18897.0,18895.0,0.79665562]
["bitfinex","BTCUSD",1673564941995,0.25819397,18898.0,18895.0,0.75365562]
["bitfinex","BTCUSD",1673564942249,0.27119397,18898.0,18895.0,0.69665562]
["bitfinex","BTCUSD",1673564942489,0.25819397,18898.0,18895.0,0.65365562]
["bitfinex","BTCUSD",1673564942743,0.013,18897.0,18895.0,0.69665562]
["bitfinex","BTCUSD",1673564943238,0.1,18898.0,18895.0,0.65365562]
["bitfinex","BTCUSD",1673564943453,0.27119397,18898.0,18895.0,0.69665562]
["bitfinex","BTCUSD",1673564943681,0.25819397,18898.0,18895.0,0.65365562]
["bitfinex","BTCUSD",1673564943928,0.013,18897.0,18895.0,0.69665562]
["bitfinex","BTCUSD",1673564945293,0.25819397,18898.0,18895.0,0.65365562]
["bitfinex","BTCUSD",1673564945543,0.00696893,18898.0,18895.0,0.69665562]
["bitfinex","BTCUSD",1673564945778,0.74646072,18899.0,18896.0,0.64924272]
["bitfinex","BTCUSD",1673564946022,0.013,18897.0,18896.0,0.64924272]
["bitfinex","BTCUSD",1673564946284,0.23729095,18900.0,18897.0,0.1]
["bitfinex","BTCUSD",1673564946538,0.013,18898.0,18897.0,0.1]
["bitfinex","BTCUSD",1673564947263,0.013,18899.0,18897.0,0.428968]
["bitfinex","BTCUSD",1673564947503,0.013,18899.0,18898.0,0.328968]
["bitfinex","BTCUSD",1673564947755,0.013,18899.0,18898.0,0.428968]
["bitfinex","BTCUSD",1673564948258,0.013,18899.0,18898.0,0.614768]
["bitfinex","BTCUSD",1673564948523,0.31174514,18902.0,18898.0,0.614768]
["bitfinex","BTCUSD",1673564948771,0.001,18899.0,18898.0,0.54230494]
["bitfinex","BTCUSD",1673564949018,0.001,18899.0,18898.0,0.753468]
["bitfinex","BTCUSD",1673564949514,0.31174514,18902.0,18899.0,0.1]
["bitfinex","BTCUSD",1673564949753,0.31274514,18902.0,18900.0,0.328968]
["bitfinex","BTCUSD",1673564950024,0.31274514,18902.0,18901.0,0.428968]
["bitfinex","BTCUSD",1673564950321,0.31274514,18902.0,18901.0,0.73217294]
["bitfinex","BTCUSD",1673564950550,0.31274514,18902.0,18901.0,0.521868]
["bitfinex","BTCUSD",1673564951548,0.31174514,18902.0,18901.0,1.10405034]
["bitfinex","BTCUSD",1673564952245,0.31274514,18902.0,18901.0,1.15215034]
["bitfinex","BTCUSD",1673564952962,0.31174514,18902.0,18901.0,1.01115034]
["bitfinex","BTCUSD",1673564953200,0.31274514,18902.0,18901.0,1.15115034]
["bitfinex","BTCUSD",1673564953970,0.31174514,18902.0,18901.0,1.01115034]
["bitfinex","BTCUSD",1673564955438,0.31274514,18902.0,18901.0,1.15115034]
["bitfinex","BTCUSD",1673564957208,0.04859042,18902.0,18901.0,1.15115034]
["bitfinex","BTCUSD",1673564957479,0.04859042,18902.0,18901.0,0.568968]
["bitfinex","BTCUSD",1673564957733,0.04859042,18902.0,18901.0,1.17800043]
["bitfinex","BTCUSD",1673564961549,0.19445419,18902.0,18901.0,1.17800043]
["bitfinex","BTCUSD",1673564961786,0.04859042,18902.0,18901.0,0.74903243]
["bitfinex","BTCUSD",1673564963207,0.04859042,18902.0,18901.0,1.07800043]
["bitfinex","BTCUSD",1673564968462,0.1,18906.0,18902.0,0.62902058]
["bitfinex","BTCUSD",1673564968674,0.1,18906.0,18902.0,0.83932552]
["bitfinex","BTCUSD",1673564969641,0.101,18906.0,18902.0,0.98032552]
["bitfinex","BTCUSD",1673564970224,0.24686377,18906.0,18902.0,0.98032552]
["bitfinex","BTCUSD",1673564970372,0.101,18906.0,18902.0,0.88032552]
["bitfinex","BTCUSD",1673564970604,0.24686377,18906.0,18902.0,0.88032552]
["bitfinex","BTCUSD",1673564970838,0.24686377,18906.0,18904.0,0.1]
["bitfinex","BTCUSD",1673564971069,0.101,18906.0,18903.0,0.69979743]
["bitfinex","BTCUSD",1673564971320,0.101,18906.0,18903.0,0.59979743]
["bitfinex","BTCUSD",1673564972487,0.1,18906.0,18903.0,0.59979743]
["bitfinex","BTCUSD",1673564972703,0.1,18906.0,18903.0,0.67379743]
["bitfinex","BTCUSD",1673564975581,0.25789403,18906.0,18903.0,0.67379743]
["bitfinex","BTCUSD",1673564977087,0.15789403,18906.0,18903.0,0.67379743]
["bitfinex","BTCUSD",1673564977316,0.49518498,18907.0,18903.0,0.67379743]
["bitfinex","BTCUSD",1673564977545,0.49518498,18907.0,18903.0,0.88410237]
["bitfinex","BTCUSD",1673564977792,0.1,18906.0,18903.0,0.88410237]
["bitfinex","BTCUSD",1673564978000,0.1,18906.0,18903.0,0.59979743]
["bitfinex","BTCUSD",1673564978248,0.1,18906.0,18903.0,0.67379743]
["bitfinex","BTCUSD",1673564978476,0.1,18906.0,18903.0,0.59979743]
["bitfinex","BTCUSD",1673564978706,0.25789403,18906.0,18903.0,0.67379743]
["bitfinex","BTCUSD",1673564979165,0.4037578,18906.0,18903.0,0.67379743]
["bitfinex","BTCUSD",1673564979395,0.15789403,18905.0,18903.0,0.074]
["bitfinex","BTCUSD",1673564979636,0.39518498,18905.0,18903.0,0.074]
["bitfinex","BTCUSD",1673564979850,0.23104503,18905.0,18903.0,0.074]
["bitfinex","BTCUSD",1673564980095,0.33104503,18905.0,18903.0,0.074]
["bitfinex","BTCUSD",1673564980344,0.1,18904.0,18903.0,1e-08]
["bitfinex","BTCUSD",1673564980579,0.1,18904.0,18900.0,0.69197865]
["bitfinex","BTCUSD",1673564980813,0.14586377,18903.0,18900.0,0.69197865]
["bitfinex","BTCUSD",1673564981052,0.14586377,18903.0,18900.0,0.82803265]
["bitfinex","BTCUSD",1673564981515,0.103,18904.0,18900.0,0.82803265]
["bitfinex","BTCUSD",1673564981749,0.007,18903.0,18900.0,1.14333759]
["bitfinex","BTCUSD",1673564981997,0.007,18903.0,18900.0,0.93303265]
["bitfinex","BTCUSD",1673564982242,0.007,18903.0,18900.0,0.83284265]
["bitfinex","BTCUSD",1673564982488,0.15286377,18903.0,18900.0,0.83284265]
["bitfinex","BTCUSD",1673564982718,0.25286377,18903.0,18900.0,0.241054]
["bitfinex","BTCUSD",1673564983266,0.107,18903.0,18900.0,0.241054]
["bitfinex","BTCUSD",1673564983456,0.23916377,18902.0,18900.0,0.241054]
["bitfinex","BTCUSD",1673564983699,1.47295787,18902.0,18900.0,0.241054]
["bitfinex","BTCUSD",1673564983931,0.1,18901.0,18900.0,0.241054]
["bitfinex","BTCUSD",1673564984171,0.41646977,18901.0,18900.0,0.136054]
["bitfinex","BTCUSD",1673564984424,0.41646977,18901.0,18900.0,0.233054]
["bitfinex","BTCUSD",1673564984655,0.1,18901.0,18900.0,0.136054]
["bitfinex","BTCUSD",1673564984904,0.108,18901.0,18900.0,0.233054]
["bitfinex","BTCUSD",1673564985138,0.108,18901.0,18900.0,0.136054]
["bitfinex","BTCUSD",1673564985397,0.139,18901.0,18900.0,0.139054]
["bitfinex","BTCUSD",1673564986333,0.139,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564987289,0.039,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564988264,0.139,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564988742,0.039,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564989919,0.19724299,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564990153,0.039,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564990388,0.139,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564990633,0.29724299,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564991335,0.03301961,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564991567,0.13301961,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564993523,0.1,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564995182,0.33741621,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564995896,0.1,18901.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564997792,0.74718598,18902.0,18900.0,0.1389523]
["bitfinex","BTCUSD",1673564998935,0.1,18901.0,18900.0,0.1359523]
["bitfinex","BTCUSD",1673565000116,0.109,18901.0,18900.0,0.1359523]
["bitfinex","BTCUSD",1673565000605,0.109,18901.0,18900.0,0.16943587]
["bitfinex","BTCUSD",1673565001339,0.2671315,18901.0,18900.0,0.16943587]
["bitfinex","BTCUSD",1673565001591,0.2671315,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565002797,0.1029225,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565004243,0.34033871,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565005846,0.1029225,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565006366,0.34033871,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565006819,0.33741621,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565007319,0.65388598,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565007550,0.41646977,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565007794,0.75432453,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565008026,0.6537,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565008265,0.95369991,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565008577,0.71646977,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565008733,0.9536999,18901.0,18900.0,0.16781187]
["bitfinex","BTCUSD",1673565011600,0.16371748,18898.0,18897.0,0.14620125]
["bitfinex","BTCUSD",1673565013283,0.0957,18898.0,18897.0,0.14620125]
["bitfinex","BTCUSD",1673565013947,0.1957,18898.0,18897.0,0.14620125]
["bitfinex","BTCUSD",1673565014164,0.67773458,18899.0,18897.0,0.14620125]
["bitfinex","BTCUSD",1673565014391,0.0933,18898.0,18897.0,0.14620125]
["bitfinex","BTCUSD",1673565014615,0.34047791,18899.0,18897.0,0.14620125]
["bitfinex","BTCUSD",1673565014840,0.27558315,18899.0,18897.0,0.84847644]
["bitfinex","BTCUSD",1673565015066,0.18228315,18899.0,18897.0,0.14620125]
["bitfinex","BTCUSD",1673565015309,0.18228315,18899.0,18898.0,0.328968]
["bitfinex","BTCUSD",1673565016236,0.18228315,18899.0,18898.0,0.428968]
["bitfinex","BTCUSD",1673565016469,0.18228315,18899.0,18898.0,0.545968]
["bitfinex","BTCUSD",1673565017157,0.18228315,18899.0,18898.0,1.04381885]
["bitfinex","BTCUSD",1673565020171,0.18228315,18899.0,18898.0,0.94381885]
["bitfinex","BTCUSD",1673565020850,0.32814692,18899.0,18898.0,0.117]
["bitfinex","BTCUSD",1673565021083,0.34047791,18899.0,18898.0,0.117]
["bitfinex","BTCUSD",1673565021343,0.44047791,18899.0,18898.0,0.117]
["bitfinex","BTCUSD",1673565021573,0.51953982,18899.0,18898.0,0.117]
["bitfinex","BTCUSD",1673565021765,0.83588205,18899.0,18898.0,0.117]
["bitfinex","BTCUSD",1673565022020,0.1,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565022247,0.25848146,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565022552,0.40434523,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565022814,1.57784826,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565023012,2.00592581,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565023231,2.00592581,18898.0,18897.0,0.07720125]
["bitfinex","BTCUSD",1673565023232,2.38346617,18898.0,18897.0,0.07720125]
["bitfinex","BTCUSD",1673565023452,3.90422467,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565023674,4.35633245,18898.0,18897.0,0.06720125]
["bitfinex","BTCUSD",1673565023926,4.35633245,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565024809,4.44533245,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565025028,4.34933245,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565025282,4.46233245,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565025517,4.34961556,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565025746,4.19835138,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565025976,1.66235239,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565026204,2.00280181,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565026447,2.10280181,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565027590,1.89306657,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565027792,1.11169389,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565028121,0.71599746,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565028318,1.89313207,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565028543,1.11169389,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565028737,1.89313845,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565028968,1.89313845,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565029199,0.99869389,18898.0,18897.0,0.00720125]
["bitfinex","BTCUSD",1673565029421,1.10169389,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565029651,1.8831455,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565029869,0.94333249,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565031048,0.62683503,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565031505,0.69175439,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565031757,0.53353503,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565032198,0.69175207,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565032629,0.53353503,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565033099,0.69175338,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565033311,0.85003249,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565033754,0.53353503,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565034273,0.69175296,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565034472,0.59175296,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565034922,0.69175296,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565035356,0.85003249,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565036252,0.94303249,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565036696,1.8828367,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565036911,2.1828367,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565037136,1.9185729,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565037357,2.0114729,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565037575,2.0114234,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565037717,1.82551315,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565037990,1.50907544,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565038208,1.82551277,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565038403,1.50907544,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565038633,1.82551332,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565039090,1.82551201,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565039317,1.52551201,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565039543,1.82551201,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565039816,1.50907544,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565041865,1.69527544,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565042155,1.8935314,18898.0,18897.0,0.01420125]
["bitfinex","BTCUSD",1673565042379,0.02330419,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565042631,0.44682815,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565042881,0.70504413,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565043155,0.60504413,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565043398,0.20950419,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565043658,0.11610419,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565044415,0.13410419,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565044673,0.29232017,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565044907,0.62964413,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565045398,0.72304413,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565048612,0.45876664,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565048826,0.45816664,18896.0,18895.0,0.00824189]
["bitfinex","BTCUSD",1673565052094,0.1,18895.0,18893.0,0.00760302]
["bitfinex","BTCUSD",1673565052337,0.45816664,18896.0,18893.0,0.00760302]
["bitfinex","BTCUSD",1673565052593,0.22084268,18896.0,18893.0,0.10760302]
["bitfinex","BTCUSD",1673565053086,0.45816664,18896.0,18893.0,0.00760302]
["bitfinex","BTCUSD",1673565054137,0.46216664,18896.0,18893.0,0.14160302]
["bitfinex","BTCUSD",1673565054388,0.46216664,18896.0,18893.0,0.74103916]
["bitfinex","BTCUSD",1673565055727,0.36216664,18896.0,18893.0,0.74103916]
["bitfinex","BTCUSD",1673565055979,0.36216664,18896.0,18894.0,0.53135179]
["bitfinex","BTCUSD",1673565056208,0.004,18896.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673565056478,0.004,18896.0,18895.0,0.328968]
["bitfinex","BTCUSD",1673565056733,0.74104006,18899.0,18895.0,0.328968]
["bitfinex","BTCUSD",1673565056998,0.23732396,18898.0,18895.0,0.31030494]
["bitfinex","BTCUSD",1673565057267,0.23732396,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565057268,0.33732396,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565057713,0.33732396,18898.0,18895.0,0.041]
["bitfinex","BTCUSD",1673565057959,0.33732396,18898.0,18894.0,0.61046613]
["bitfinex","BTCUSD",1673565057960,0.33732396,18897.0,18894.0,0.51046613]
["bitfinex","BTCUSD",1673565058206,0.79961968,18897.0,18894.0,0.51046613]
["bitfinex","BTCUSD",1673565058444,0.65375591,18897.0,18895.0,0.041]
["bitfinex","BTCUSD",1673565058687,0.15833313,18896.0,18894.0,0.51046613]
["bitfinex","BTCUSD",1673565059175,0.39565709,18896.0,18894.0,0.61046613]
["bitfinex","BTCUSD",1673565059418,0.39565709,18896.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565059686,0.15833313,18896.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565059927,0.4478399,18897.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565060178,0.4478399,18897.0,18895.0,0.31030494]
["bitfinex","BTCUSD",1673565060179,0.23732396,18897.0,18895.0,0.31030494]
["bitfinex","BTCUSD",1673565060422,0.23732396,18898.0,18895.0,0.31030494]
["bitfinex","BTCUSD",1673565060665,0.42460811,18899.0,18896.0,0.328968]
["bitfinex","BTCUSD",1673565060917,0.42460811,18899.0,18896.0,0.21030494]
["bitfinex","BTCUSD",1673565061163,0.23732396,18898.0,18896.0,0.21030494]
["bitfinex","BTCUSD",1673565061413,0.23732396,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565061653,0.23732396,18898.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565061868,0.23732396,18898.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565062116,0.23732396,18898.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565062380,0.42460811,18899.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565062636,0.42460811,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565063661,0.42860811,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565063936,0.42860811,18899.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565065478,0.42460811,18899.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565065724,0.23732396,18898.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565065998,0.33732396,18898.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565066254,0.23732396,18898.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565066500,0.23732396,18898.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565066733,0.57047188,18899.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565066978,0.82014805,18899.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565067213,0.23732396,18898.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565067465,0.23732396,18898.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565067713,0.52460811,18899.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565067952,0.84144838,18899.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565068193,0.74144838,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565068704,0.74144838,18899.0,18896.0,0.80984888]
["bitfinex","BTCUSD",1673565068948,0.74144838,18899.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565069207,0.74144838,18899.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565069445,0.33732396,18898.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565069959,0.49572032,18898.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565070449,0.49572032,18898.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565070687,0.39572032,18898.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565071442,0.23732396,18898.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565071684,0.55331287,18899.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565071957,0.23952396,18898.0,18896.0,0.59954394]
["bitfinex","BTCUSD",1673565072199,0.23952396,18898.0,18896.0,0.55854394]
["bitfinex","BTCUSD",1673565072681,0.38538773,18898.0,18896.0,0.041]
["bitfinex","BTCUSD",1673565072934,0.23732396,18897.0,18893.0,1.51032824]
["bitfinex","BTCUSD",1673565073175,0.14586377,18896.0,18893.0,0.66252824]
["bitfinex","BTCUSD",1673565073405,0.24586377,18896.0,18893.0,0.66252824]
["bitfinex","BTCUSD",1673565074138,0.1,18896.0,18893.0,0.66252824]
["bitfinex","BTCUSD",1673565074377,0.33732396,18896.0,18893.0,0.66252824]
["bitfinex","BTCUSD",1673565074861,0.48318773,18896.0,18893.0,0.14760302]
["bitfinex","BTCUSD",1673565075103,0.23732396,18895.0,18893.0,0.00760302]
["bitfinex","BTCUSD",1673565075340,0.38318773,18895.0,18893.0,0.14760302]
["bitfinex","BTCUSD",1673565075589,0.23732396,18895.0,18893.0,0.14760302]
["bitfinex","BTCUSD",1673565075869,0.1,18894.0,18893.0,0.14760302]
["bitfinex","BTCUSD",1673565076134,0.1,18894.0,18893.0,0.00760302]
["bitfinex","BTCUSD",1673565076410,0.1,18894.0,18893.0,0.12160302]
["bitfinex","BTCUSD",1673565076647,0.1,18894.0,18893.0,0.00760302]
["bitfinex","BTCUSD",1673565076889,0.1,18894.0,18893.0,0.12160302]
["bitfinex","BTCUSD",1673565077622,0.33732396,18894.0,18893.0,0.12160302]
["bitfinex","BTCUSD",1673565079575,0.65403238,18894.0,18893.0,0.12160302]
["bitfinex","BTCUSD",1673565080061,0.41670842,18894.0,18893.0,0.12160302]
["bitfinex","BTCUSD",1673565080562,0.65419614,18894.0,18893.0,0.12160302]
["bitfinex","BTCUSD",1673565081050,0.65419614,18894.0,18893.0,0.00760302]
["bitfinex","BTCUSD",1673565081291,1.11224836,18894.0,18893.0,0.00760302]
["bitfinex","BTCUSD",1673565081550,0.71770842,18894.0,18893.0,0.12560302]
["bitfinex","BTCUSD",1673565081787,0.65417774,18894.0,18893.0,0.00760302]
["bitfinex","BTCUSD",1673565082037,0.1,18893.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565082283,0.25831041,18893.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565082774,0.6481839,18894.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565083027,0.6481839,18894.0,18892.0,0.05229939]
["bitfinex","BTCUSD",1673565084761,0.33147548,18894.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565085065,0.33147548,18894.0,18892.0,0.05229939]
["bitfinex","BTCUSD",1673565085990,0.33147548,18894.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565086234,0.33147548,18894.0,18892.0,0.05229939]
["bitfinex","BTCUSD",1673565086494,0.33046932,18895.0,18892.0,0.51960202]
["bitfinex","BTCUSD",1673565086757,0.01,18894.0,18892.0,0.72990696]
["bitfinex","BTCUSD",1673565087003,0.01,18894.0,18892.0,0.51960202]
["bitfinex","BTCUSD",1673565087240,0.11,18894.0,18892.0,0.51960202]
["bitfinex","BTCUSD",1673565088697,0.34746932,18894.0,18892.0,0.51960202]
["bitfinex","BTCUSD",1673565090175,0.11,18894.0,18892.0,0.51960202]
["bitfinex","BTCUSD",1673565090952,0.01,18894.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565091964,0.65417774,18896.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565092207,0.01,18894.0,18893.0,0.71311702]
["bitfinex","BTCUSD",1673565092454,0.01,18894.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565093928,0.1,18895.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565094177,0.01,18894.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565094671,0.00387404,18895.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565094918,0.33746932,18896.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565095177,0.01,18895.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565095413,0.1,18895.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565095657,0.33746932,18896.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565097393,0.65417774,18896.0,18893.0,0.50281208]
["bitfinex","BTCUSD",1673565102329,0.23746932,18895.0,18892.0,0.66958826]
["bitfinex","BTCUSD",1673565102574,0.1,18894.0,18892.0,0.66958826]
["bitfinex","BTCUSD",1673565103842,0.48333309,18895.0,18892.0,0.66958826]
["bitfinex","BTCUSD",1673565104092,0.48333309,18895.0,18892.0,0.71858826]
["bitfinex","BTCUSD",1673565104093,0.33746932,18895.0,18892.0,0.71858826]
["bitfinex","BTCUSD",1673565104585,0.33746932,18895.0,18892.0,0.66958826]
["bitfinex","BTCUSD",1673565104827,0.49574067,18895.0,18892.0,0.66958826]
["bitfinex","BTCUSD",1673565105060,0.39574067,18895.0,18892.0,0.71858826]
["bitfinex","BTCUSD",1673565105296,0.39574067,18895.0,18893.0,0.63705935]
["bitfinex","BTCUSD",1673565105566,0.15827135,18895.0,18893.0,0.63705935]
["bitfinex","BTCUSD",1673565106284,0.44815949,18896.0,18894.0,0.1]
["bitfinex","BTCUSD",1673565106550,0.54815949,18896.0,18893.0,0.63705935]
["bitfinex","BTCUSD",1673565106798,0.23746932,18895.0,18893.0,0.63705935]
["bitfinex","BTCUSD",1673565107820,0.23746932,18895.0,18894.0,0.003]
["bitfinex","BTCUSD",1673565108069,0.23746932,18895.0,18893.0,0.63705935]
["bitfinex","BTCUSD",1673565108326,0.54815949,18896.0,18893.0,0.63705935]
["bitfinex","BTCUSD",1673565108819,0.23746932,18895.0,18893.0,0.63705935]
["bitfinex","BTCUSD",1673565109088,0.33746932,18895.0,18893.0,0.63705935]
["bitfinex","BTCUSD",1673565110835,0.23746932,18894.0,18893.0,0.63705935]
["bitfinex","BTCUSD",1673565114092,0.23746932,18894.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565114354,0.55456879,18894.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565114595,0.23746932,18894.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565114845,0.55456879,18894.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565115845,0.23746932,18894.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565116087,0.55456879,18894.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565116836,0.39605604,18894.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565117594,0.13175283,18894.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565118346,0.39553994,18896.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565118347,0.71263941,18896.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565118631,1.49346811,18896.0,18893.0,0.34736429]
["bitfinex","BTCUSD",1673565118879,0.31709947,18896.0,18893.0,0.34736429]
["bitfinex","BTCUSD",1673565119128,0.1,18895.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565119889,1.30794508,18896.0,18893.0,0.26005935]
["bitfinex","BTCUSD",1673565120132,1.30794508,18896.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565120354,0.1,18895.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565120592,0.41709947,18895.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565121328,0.31709947,18895.0,18893.0,0.26005935]
["bitfinex","BTCUSD",1673565121579,1.30794508,18896.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565122073,1.20794508,18896.0,18893.0,0.13705935]
["bitfinex","BTCUSD",1673565122320,1.20794508,18896.0,18893.0,0.26005935]
["bitfinex","BTCUSD",1673565122575,1.20794508,18896.0,18894.0,0.62256269]
["bitfinex","BTCUSD",1673565124101,1.20794508,18896.0,18894.0,0.67156269]
["bitfinex","BTCUSD",1673565124343,0.9176975,18895.0,18894.0,0.049]
["bitfinex","BTCUSD",1673565124844,0.8176975,18895.0,18894.0,0.049]
["bitfinex","BTCUSD",1673565125111,0.8176975,18895.0,18893.0,0.55386769]
["bitfinex","BTCUSD",1673565125358,0.50059803,18895.0,18893.0,0.55386769]
["bitfinex","BTCUSD",1673565125614,0.50059803,18895.0,18894.0,0.049]
["bitfinex","BTCUSD",1673565126120,0.8176975,18895.0,18893.0,0.55386769]
["bitfinex","BTCUSD",1673565126613,1.05557398,18895.0,18893.0,0.55386769]
["bitfinex","BTCUSD",1673565126866,0.23787648,18894.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565127109,0.33787648,18894.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565127603,0.49646577,18894.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565128089,0.49646577,18894.0,18893.0,0.123]
["bitfinex","BTCUSD",1673565128337,0.49646577,18894.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565128596,0.39646577,18894.0,18892.0,0.14829939]
["bitfinex","BTCUSD",1673565128845,0.53204976,18893.0,18892.0,0.14829939]
["bitfinex","BTCUSD",1673565129106,0.50563741,18893.0,18892.0,0.14829939]
["bitfinex","BTCUSD",1673565129394,0.60563741,18893.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565129651,0.92273688,18893.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565130182,0.92273688,18893.0,18892.0,0.14829939]
["bitfinex","BTCUSD",1673565130651,0.60563741,18893.0,18892.0,0.14829939]
["bitfinex","BTCUSD",1673565130896,0.92273688,18893.0,18892.0,0.14829939]
["bitfinex","BTCUSD",1673565131663,0.92273688,18893.0,18892.0,0.00829939]
["bitfinex","BTCUSD",1673565131919,0.92373688,18893.0,18892.0,0.14329939]
["bitfinex","BTCUSD",1673565134799,0.92359019,18893.0,18892.0,0.14329939]
["bitfinex","BTCUSD",1673565136829,0.68571371,18893.0,18892.0,0.14329939]
["bitfinex","BTCUSD",1673565137081,0.14329938,18891.0,18887.0,0.71601095]
["bitfinex","BTCUSD",1673565137359,0.1855,18888.0,18887.0,0.00859984]
["bitfinex","BTCUSD",1673565137616,0.95171864,18888.0,18887.0,0.00859984]
["bitfinex","BTCUSD",1673565137897,0.55521735,18888.0,18887.0,0.00859984]
["bitfinex","BTCUSD",1673565138414,0.62780111,18889.0,18887.0,0.05059984]
["bitfinex","BTCUSD",1673565138665,0.33097613,18890.0,18887.0,0.82006139]
["bitfinex","BTCUSD",1673565138930,0.015,18888.0,18887.0,0.86106139]
["bitfinex","BTCUSD",1673565139198,0.4893975,18890.0,18887.0,0.60975645]
["bitfinex","BTCUSD",1673565139457,0.086,18888.0,18887.0,0.61475645]
["bitfinex","BTCUSD",1673565139707,0.33097613,18890.0,18887.0,0.60975645]
["bitfinex","BTCUSD",1673565140247,0.015,18888.0,18887.0,0.65075645]
["bitfinex","BTCUSD",1673565140518,1.04313191,18891.0,18888.0,0.1]
["bitfinex","BTCUSD",1673565140786,1.04313191,18891.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673565141042,0.1,18890.0,18887.0,0.65075645]
["bitfinex","BTCUSD",1673565141292,0.51286948,18890.0,18887.0,0.65075645]
["bitfinex","BTCUSD",1673565141556,0.12432651,18889.0,18887.0,0.60975645]
["bitfinex","BTCUSD",1673565142084,0.12432651,18889.0,18887.0,0.66475645]
["bitfinex","BTCUSD",1673565142585,0.12432651,18889.0,18887.0,0.60975645]
["bitfinex","BTCUSD",1673565142835,0.13732651,18889.0,18887.0,0.66475645]
["bitfinex","BTCUSD",1673565143610,0.013,18889.0,18888.0,0.1]
["bitfinex","BTCUSD",1673565143853,0.013,18889.0,18888.0,0.82607294]
["bitfinex","BTCUSD",1673565144108,0.013,18889.0,18888.0,0.615768]
["bitfinex","BTCUSD",1673565144402,0.15886377,18889.0,18888.0,1.20322333]
["bitfinex","BTCUSD",1673565144603,0.51829241,18891.0,18888.0,1.20322333]
["bitfinex","BTCUSD",1673565144604,0.65662564,18891.0,18888.0,1.20322333]
["bitfinex","BTCUSD",1673565144850,0.009,18889.0,18888.0,0.74245533]
["bitfinex","BTCUSD",1673565145354,0.009,18889.0,18888.0,1.07142333]
["bitfinex","BTCUSD",1673565145597,0.14520043,18890.0,18888.0,1.01642333]
["bitfinex","BTCUSD",1673565145848,0.24520043,18890.0,18888.0,0.74245533]
["bitfinex","BTCUSD",1673565146105,0.28645544,18889.0,18887.0,0.00859984]
["bitfinex","BTCUSD",1673565146357,0.45387681,18889.0,18888.0,0.055]
["bitfinex","BTCUSD",1673565146610,0.64595636,18889.0,18888.0,0.055]
["bitfinex","BTCUSD",1673565146863,0.40801304,18889.0,18888.0,0.055]
["bitfinex","BTCUSD",1673565147360,0.63695636,18889.0,18887.0,0.00859984]
["bitfinex","BTCUSD",1673565147603,0.63695636,18889.0,18888.0,0.055]
["bitfinex","BTCUSD",1673565147851,0.1,18888.0,18887.0,0.00859984]
["bitfinex","BTCUSD",1673565148104,0.25828686,18888.0,18887.0,0.00859984]
["bitfinex","BTCUSD",1673565148346,0.1,18888.0,18887.0,0.00859984]
["bitfinex","BTCUSD",1673565148603,0.12755129,18888.0,18887.0,0.06359984]
["bitfinex","BTCUSD",1673565148849,0.12755129,18888.0,18887.0,0.00859984]
["bitfinex","BTCUSD",1673565149098,0.13055129,18888.0,18887.0,0.01059984]
["bitfinex","BTCUSD",1673565150862,0.23055129,18888.0,18887.0,0.01059984]
["bitfinex","BTCUSD",1673565151620,0.02309167,18886.0,18883.0,0.89199]
["bitfinex","BTCUSD",1673565151894,0.15819659,18884.0,18883.0,0.89199]
["bitfinex","BTCUSD",1673565152159,0.25819659,18884.0,18883.0,1.50175063]
["bitfinex","BTCUSD",1673565152376,0.1,18884.0,18883.0,0.8918]
["bitfinex","BTCUSD",1673565152620,0.1,18884.0,18883.0,0.9448]
["bitfinex","BTCUSD",1673565153186,0.05524701,18885.0,18883.0,0.9448]
["bitfinex","BTCUSD",1673565153667,0.05524701,18885.0,18884.0,0.66348617]
["bitfinex","BTCUSD",1673565153910,0.128,18884.0,18883.0,0.8978]
["bitfinex","BTCUSD",1673565154170,0.18889454,18885.0,18883.0,0.8918]
["bitfinex","BTCUSD",1673565154474,0.18889454,18885.0,18883.0,0.9448]
["bitfinex","BTCUSD",1673565154475,0.12974986,18884.0,18883.0,0.9448]
["bitfinex","BTCUSD",1673565154680,0.12974986,18884.0,18883.0,0.8918]
["bitfinex","BTCUSD",1673565154922,0.24274986,18884.0,18883.0,0.9448]
["bitfinex","BTCUSD",1673565155176,0.22974986,18884.0,18883.0,0.8918]
["bitfinex","BTCUSD",1673565155418,0.22974986,18884.0,18883.0,0.9448]
["bitfinex","BTCUSD",1673565155694,0.22974986,18884.0,18883.0,0.8918]
["bitfinex","BTCUSD",1673565156688,1.72708133,18884.0,18883.0,0.8918]
["bitfinex","BTCUSD",1673565156929,2.42112411,18884.0,18883.0,0.9448]
["bitfinex","BTCUSD",1673565157186,0.08036326,18881.0,18880.0,0.00804627]
["bitfinex","BTCUSD",1673565157925,0.72954018,18881.0,18880.0,0.00804627]
["bitfinex","BTCUSD",1673565158173,0.42954018,18881.0,18880.0,0.00804627]
["bitfinex","BTCUSD",1673565158420,0.43943883,18881.0,18880.0,0.00804627]
["bitfinex","BTCUSD",1673565158658,0.32948371,18881.0,18880.0,0.05597792]
["bitfinex","BTCUSD",1673565158913,0.57852937,18881.0,18880.0,0.05597792]
["bitfinex","BTCUSD",1673565159160,0.87852937,18881.0,18880.0,0.05597792]
["bitfinex","BTCUSD",1673565159409,0.22948371,18881.0,18880.0,0.05597792]
["bitfinex","BTCUSD",1673565160152,0.32948371,18881.0,18880.0,0.05597792]
["bitfinex","BTCUSD",1673565161145,0.32288371,18881.0,18880.0,0.05597792]
["bitfinex","BTCUSD",1673565161392,0.22948371,18881.0,18880.0,0.05582937]
["bitfinex","BTCUSD",1673565161638,0.09036326,18881.0,18880.0,0.61883155]
["bitfinex","BTCUSD",1673565161899,0.09036326,18881.0,18880.0,0.61383155]
["bitfinex","BTCUSD",1673565163400,0.32185123,18884.0,18880.0,0.61383155]
["bitfinex","BTCUSD",1673565163681,0.59974544,18884.0,18880.0,0.82413649]
["bitfinex","BTCUSD",1673565163914,0.1,18883.0,18880.0,0.82413649]
["bitfinex","BTCUSD",1673565164144,0.1,18883.0,18880.0,0.61383155]
["bitfinex","BTCUSD",1673565164386,0.1,18883.0,18881.0,0.69293325]
["bitfinex","BTCUSD",1673565165405,0.11,18883.0,18881.0,0.65605624]
["bitfinex","BTCUSD",1673565165650,0.01,18883.0,18881.0,0.65605624]
["bitfinex","BTCUSD",1673565165887,0.01,18883.0,18882.0,0.1]
["bitfinex","BTCUSD",1673565166138,0.1939,18886.0,18882.0,0.1]
["bitfinex","BTCUSD",1673565166378,0.57673546,18887.0,18882.0,0.1]
["bitfinex","BTCUSD",1673565166379,0.25783546,18887.0,18883.0,0.21030494]
["bitfinex","BTCUSD",1673565166626,0.1,18887.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673565167129,0.1,18887.0,18884.0,1e-08]
["bitfinex","BTCUSD",1673565167366,0.234,18887.0,18883.0,0.6480818]
["bitfinex","BTCUSD",1673565167608,0.31030494,18887.0,18883.0,0.84942883]
["bitfinex","BTCUSD",1673565167851,0.4681404,18887.0,18884.0,0.002]
["bitfinex","BTCUSD",1673565168096,0.25783546,18887.0,18883.0,0.84942883]
["bitfinex","BTCUSD",1673565168419,0.25783546,18887.0,18883.0,0.6480818]
["bitfinex","BTCUSD",1673565168420,0.84099559,18887.0,18883.0,0.6480818]
["bitfinex","BTCUSD",1673565168667,1.07774879,18887.0,18883.0,0.6480818]
["bitfinex","BTCUSD",1673565169165,0.1,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565170152,0.1934,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565170394,0.35123546,18885.0,18883.0,0.6480818]
["bitfinex","BTCUSD",1673565170638,0.38130344,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565170886,0.5391389,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565171622,0.27823546,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565171872,0.1204,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565174898,0.1,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565176133,0.25783546,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565176388,0.49458866,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565176637,0.25783546,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565176883,0.35123546,18885.0,18883.0,0.6510818]
["bitfinex","BTCUSD",1673565177128,2.63988274,18884.0,18880.0,0.67842065]
["bitfinex","BTCUSD",1673565177375,1.04278136,18881.0,18880.0,0.67842065]
["bitfinex","BTCUSD",1673565177625,1.04278136,18881.0,18880.0,0.05082937]
["bitfinex","BTCUSD",1673565179125,1.04278136,18881.0,18880.0,0.2761764]
["bitfinex","BTCUSD",1673565179377,1.04278136,18881.0,18880.0,0.37979737]
["bitfinex","BTCUSD",1673565179642,1.05278136,18881.0,18880.0,1.26275584]
["bitfinex","BTCUSD",1673565181154,1.04278136,18881.0,18880.0,1.23875584]
["bitfinex","BTCUSD",1673565182155,1.04278136,18881.0,18880.0,1.53875584]
["bitfinex","BTCUSD",1673565182645,1.05078136,18881.0,18880.0,1.63175584]
["bitfinex","BTCUSD",1673565184428,1.05078136,18881.0,18880.0,1.73175584]
["bitfinex","BTCUSD",1673565186197,0.78635424,18881.0,18880.0,1.05949737]
["bitfinex","BTCUSD",1673565188215,0.78635424,18881.0,18880.0,1.21671371]
["bitfinex","BTCUSD",1673565188719,0.78635424,18881.0,18880.0,1.45254055]
["bitfinex","BTCUSD",1673565188973,0.78635424,18881.0,18880.0,1.72290398]
["bitfinex","BTCUSD",1673565189468,0.78635424,18881.0,18880.0,1.21671371]
["bitfinex","BTCUSD",1673565189709,0.78635424,18881.0,18880.0,1.45254055]
["bitfinex","BTCUSD",1673565190243,0.78635424,18881.0,18880.0,2.11701937]
["bitfinex","BTCUSD",1673565190740,0.78635424,18881.0,18880.0,1.88119253]
["bitfinex","BTCUSD",1673565190989,0.99665918,18881.0,18880.0,1.23727619]
["bitfinex","BTCUSD",1673565191243,0.78635424,18881.0,18880.0,0.24382937]
["bitfinex","BTCUSD",1673565191512,0.78635424,18881.0,18880.0,0.14382937]
["bitfinex","BTCUSD",1673565191761,1.08955918,18881.0,18880.0,0.14382937]
["bitfinex","BTCUSD",1673565192010,0.87925424,18881.0,18880.0,0.14382937]
["bitfinex","BTCUSD",1673565192268,0.78635424,18881.0,18880.0,0.14382937]
["bitfinex","BTCUSD",1673565196490,0.88635424,18881.0,18880.0,0.14382937]
["bitfinex","BTCUSD",1673565196993,1.04430935,18881.0,18880.0,0.14382937]
["bitfinex","BTCUSD",1673565197236,0.1,18880.0,18877.0,0.00882614]
["bitfinex","BTCUSD",1673565197501,0.4458502,18880.0,18877.0,0.00882614]
["bitfinex","BTCUSD",1673565197753,0.1,18879.0,18877.0,0.00882614]
["bitfinex","BTCUSD",1673565198740,0.1458502,18880.0,18877.0,0.00882614]
["bitfinex","BTCUSD",1673565198992,0.017,18879.0,18877.0,0.00882614]
["bitfinex","BTCUSD",1673565199242,0.012,18879.0,18877.0,0.00882614]
["bitfinex","BTCUSD",1673565199981,0.012,18879.0,18877.0,0.61914801]
["bitfinex","BTCUSD",1673565200229,0.012,18879.0,18878.0,0.1]
["bitfinex","BTCUSD",1673565201232,0.77835424,18881.0,18878.0,0.1]
["bitfinex","BTCUSD",1673565201488,0.015,18879.0,18878.0,0.31530494]
["bitfinex","BTCUSD",1673565201741,0.015,18879.0,18878.0,0.105]
["bitfinex","BTCUSD",1673565201994,0.015,18879.0,18878.0,0.79979409]
["bitfinex","BTCUSD",1673565202241,0.015,18879.0,18878.0,1.12876209]
["bitfinex","BTCUSD",1673565204512,0.015,18879.0,18878.0,0.98458434]
["bitfinex","BTCUSD",1673565204757,0.015,18879.0,18878.0,1.22041118]
["bitfinex","BTCUSD",1673565205018,0.77835424,18881.0,18879.0,0.00355758]
["bitfinex","BTCUSD",1673565205259,0.77835424,18881.0,18880.0,0.328968]
["bitfinex","BTCUSD",1673565205508,0.77835424,18881.0,18880.0,0.428968]
["bitfinex","BTCUSD",1673565206250,0.78135424,18881.0,18880.0,0.428968]
["bitfinex","BTCUSD",1673565206742,0.78135424,18881.0,18880.0,0.328968]
["bitfinex","BTCUSD",1673565206984,0.78135424,18881.0,18880.0,0.428968]
["bitfinex","BTCUSD",1673565207234,0.78135424,18881.0,18880.0,0.328968]
["bitfinex","BTCUSD",1673565207481,0.77835424,18881.0,18880.0,0.328968]
["bitfinex","BTCUSD",1673565207745,0.78135424,18881.0,18880.0,0.465968]
["bitfinex","BTCUSD",1673565208473,0.78135424,18881.0,18880.0,0.565968]
["bitfinex","BTCUSD",1673565208960,0.51691386,18881.0,18880.0,1.18932609]
["bitfinex","BTCUSD",1673565212676,0.51691386,18881.0,18880.0,1.44002554]
["bitfinex","BTCUSD",1673565212928,0.51691386,18881.0,18880.0,1.11666745]
["bitfinex","BTCUSD",1673565213207,0.00019,18884.0,18881.0,0.51691]
["bitfinex","BTCUSD",1673565213443,0.00019,18884.0,18882.0,0.72170438]
["bitfinex","BTCUSD",1673565213702,0.00019,18884.0,18883.0,0.522068]
["bitfinex","BTCUSD",1673565214430,0.00019,18884.0,18883.0,0.97916255]
["bitfinex","BTCUSD",1673565214739,0.00870225,18886.0,18883.0,1.12016255]
["bitfinex","BTCUSD",1673565214995,0.00870225,18886.0,18885.0,0.15702425]
["bitfinex","BTCUSD",1673565215233,2.25e-06,18886.0,18885.0,2.15619373]
["bitfinex","BTCUSD",1673565215474,2.25e-06,18886.0,18885.0,2.45619373]
["bitfinex","BTCUSD",1673565215718,5.33e-06,18887.0,18885.0,2.01035242]
["bitfinex","BTCUSD",1673565215963,0.05342486,18887.0,18886.0,1.48990008]
["bitfinex","BTCUSD",1673565216212,5.33e-06,18887.0,18886.0,0.515968]
["bitfinex","BTCUSD",1673565217224,5.33e-06,18887.0,18886.0,0.815968]
["bitfinex","BTCUSD",1673565217467,5.33e-06,18887.0,18886.0,0.954968]
["bitfinex","BTCUSD",1673565218214,5.33e-06,18887.0,18886.0,1.49270888]
["bitfinex","BTCUSD",1673565218954,5.33e-06,18887.0,18886.0,1.64954879]
["bitfinex","BTCUSD",1673565219427,5.33e-06,18887.0,18886.0,1.49270888]
["bitfinex","BTCUSD",1673565219693,5.33e-06,18887.0,18886.0,2.56928149]
["bitfinex","BTCUSD",1673565219942,5.33e-06,18887.0,18886.0,3.02474691]
["bitfinex","BTCUSD",1673565220181,0.05484775,18895.0,18886.0,3.02474691]
["bitfinex","BTCUSD",1673565220448,0.05341953,18895.0,18887.0,1.13927294]
["bitfinex","BTCUSD",1673565220702,0.05341953,18895.0,18890.0,0.0926]
["bitfinex","BTCUSD",1673565220951,0.1,18897.0,18891.0,0.63927294]
["bitfinex","BTCUSD",1673565221198,1.13095511,18898.0,18893.0,0.1]
["bitfinex","BTCUSD",1673565221475,1.13095511,18898.0,18893.0,0.31030494]
["bitfinex","BTCUSD",1673565221702,0.1,18897.0,18893.0,0.31030494]
["bitfinex","BTCUSD",1673565222196,0.1,18897.0,18893.0,0.1]
["bitfinex","BTCUSD",1673565222437,0.1,18897.0,18893.0,0.61602736]
["bitfinex","BTCUSD",1673565222946,0.973,18898.0,18893.0,0.60703428]
["bitfinex","BTCUSD",1673565223732,0.05341953,18895.0,18890.0,0.7332717]
["bitfinex","BTCUSD",1673565223993,0.05341953,18894.0,18890.0,0.7330817]
["bitfinex","BTCUSD",1673565224237,0.05341953,18893.0,18890.0,0.7330817]
["bitfinex","BTCUSD",1673565224482,0.04841953,18892.0,18890.0,0.7330817]
["bitfinex","BTCUSD",1673565224729,0.04841953,18892.0,18889.0,0.1]
["bitfinex","BTCUSD",1673565224972,0.04841953,18891.0,18890.0,0.141]
["bitfinex","BTCUSD",1673565225213,0.14841953,18892.0,18890.0,0.141]
["bitfinex","BTCUSD",1673565225468,0.1,18892.0,18890.0,0.141]
["bitfinex","BTCUSD",1673565225718,0.44841953,18892.0,18890.0,0.141]
["bitfinex","BTCUSD",1673565225947,0.1,18892.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673565226209,0.0935,18889.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673565226459,0.14191953,18889.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673565226701,0.0935,18889.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673565226951,0.4926,18892.0,18887.0,0.6405329]
["bitfinex","BTCUSD",1673565227193,0.1926,18892.0,18888.0,0.31030494]
["bitfinex","BTCUSD",1673565227434,0.001,18889.0,18888.0,0.1]
["bitfinex","BTCUSD",1673565227922,0.001,18889.0,18887.0,0.7793429]
["bitfinex","BTCUSD",1673565228175,0.04941953,18889.0,18887.0,0.7793429]
["bitfinex","BTCUSD",1673565228470,0.001,18889.0,18887.0,0.139]
["bitfinex","BTCUSD",1673565228960,0.71071,18892.0,18886.0,0.1]
["bitfinex","BTCUSD",1673565229190,0.46012953,18892.0,18888.0,0.139]
["bitfinex","BTCUSD",1673565229447,0.41071,18892.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673565229716,0.001,18889.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673565229964,0.1926,18892.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565230212,0.24101953,18892.0,18888.0,0.119]
["bitfinex","BTCUSD",1673565230455,0.1926,18892.0,18888.0,0.21030494]
["bitfinex","BTCUSD",1673565230689,0.1926,18892.0,18888.0,0.32930494]
["bitfinex","BTCUSD",1673565230948,0.24101953,18892.0,18888.0,0.32930494]
["bitfinex","BTCUSD",1673565231205,0.24101953,18892.0,18888.0,0.119]
["bitfinex","BTCUSD",1673565231455,0.60512148,18892.0,18888.0,0.119]
["bitfinex","BTCUSD",1673565231700,0.60512148,18892.0,18886.0,0.51826392]
["bitfinex","BTCUSD",1673565231701,0.34080775,18892.0,18886.0,0.51826392]
["bitfinex","BTCUSD",1673565231935,0.04080775,18891.0,18888.0,0.119]
["bitfinex","BTCUSD",1673565232190,0.1,18891.0,18888.0,0.119]
["bitfinex","BTCUSD",1673565232677,0.1,18891.0,18886.0,0.72856886]
["bitfinex","BTCUSD",1673565232924,0.14080775,18890.0,18888.0,0.046]
["bitfinex","BTCUSD",1673565233175,0.1,18890.0,18888.0,0.046]
["bitfinex","BTCUSD",1673565233683,0.1,18890.0,18886.0,0.72856886]
["bitfinex","BTCUSD",1673565233935,0.14080775,18890.0,18886.0,0.51826392]
["bitfinex","BTCUSD",1673565234699,0.14080775,18890.0,18888.0,0.046]
["bitfinex","BTCUSD",1673565234943,0.14080775,18890.0,18886.0,0.72856886]
["bitfinex","BTCUSD",1673565234944,0.1,18890.0,18886.0,0.72856886]
["bitfinex","BTCUSD",1673565235184,0.14080775,18890.0,18886.0,0.51826392]
["bitfinex","BTCUSD",1673565235439,0.14080775,18890.0,18886.0,0.72856886]
["bitfinex","BTCUSD",1673565235980,1.3989,18891.0,18886.0,0.72856886]
["bitfinex","BTCUSD",1673565236234,1.2989,18891.0,18887.0,0.31030494]
["bitfinex","BTCUSD",1673565236489,0.001,18890.0,18887.0,0.31030494]
["bitfinex","BTCUSD",1673565236749,0.101,18890.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565237022,0.101,18890.0,18888.0,0.01]
["bitfinex","BTCUSD",1673565237513,0.101,18890.0,18886.0,0.65826392]
["bitfinex","BTCUSD",1673565237772,0.14080775,18890.0,18886.0,0.51826392]
["bitfinex","BTCUSD",1673565238260,0.14080775,18890.0,18886.0,0.65826392]
["bitfinex","BTCUSD",1673565238516,0.14080775,18890.0,18886.0,0.51826392]
["bitfinex","BTCUSD",1673565238761,0.14180775,18890.0,18886.0,0.65826392]
["bitfinex","BTCUSD",1673565239279,0.14180775,18890.0,18886.0,0.86856886]
["bitfinex","BTCUSD",1673565241751,0.001,18890.0,18886.0,0.86856886]
["bitfinex","BTCUSD",1673565242000,0.04180775,18890.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565242250,0.001,18890.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565243271,1.03557266,18891.0,18888.0,0.62395221]
["bitfinex","BTCUSD",1673565243521,1.03557266,18891.0,18889.0,0.1]
["bitfinex","BTCUSD",1673565243784,1.03557266,18891.0,18888.0,0.62395221]
["bitfinex","BTCUSD",1673565245268,1.03557266,18891.0,18888.0,0.66995221]
["bitfinex","BTCUSD",1673565246020,0.1,18890.0,18888.0,0.66995221]
["bitfinex","BTCUSD",1673565246261,0.1,18890.0,18888.0,0.046]
["bitfinex","BTCUSD",1673565247254,0.1,18890.0,18886.0,0.55900829]
["bitfinex","BTCUSD",1673565247503,0.14080775,18890.0,18888.0,0.046]
["bitfinex","BTCUSD",1673565247749,0.1,18890.0,18888.0,0.046]
["bitfinex","BTCUSD",1673565248252,0.1,18890.0,18886.0,0.65900829]
["bitfinex","BTCUSD",1673565248496,0.14180775,18890.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565248740,0.1,18890.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565248995,0.1,18890.0,18888.0,0.046]
["bitfinex","BTCUSD",1673565249237,0.1,18890.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565249481,0.101,18890.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565249982,0.101,18890.0,18886.0,0.79900829]
["bitfinex","BTCUSD",1673565250245,0.14080775,18890.0,18886.0,0.65900829]
["bitfinex","BTCUSD",1673565250500,1.19352777,18891.0,18887.0,0.68992018]
["bitfinex","BTCUSD",1673565250747,0.35075511,18892.0,18888.0,0.1]
["bitfinex","BTCUSD",1673565250992,0.001,18890.0,18889.0,0.22030494]
["bitfinex","BTCUSD",1673565251235,0.001,18890.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565251725,0.58768986,18892.0,18888.0,0.1]
["bitfinex","BTCUSD",1673565251970,0.58768986,18892.0,18888.0,0.35630494]
["bitfinex","BTCUSD",1673565252239,0.58768986,18892.0,18888.0,0.31030494]
["bitfinex","BTCUSD",1673565252504,0.008,18890.0,18888.0,0.31030494]
["bitfinex","BTCUSD",1673565252757,0.008,18890.0,18888.0,0.1]
["bitfinex","BTCUSD",1673565253241,0.008,18890.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565253496,0.48768986,18892.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565253742,0.48768986,18892.0,18889.0,0.22030494]
["bitfinex","BTCUSD",1673565253994,0.48768986,18892.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565254250,0.008,18890.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565254513,0.22337692,18892.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565254769,0.32417692,18892.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565255020,0.31617692,18892.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565255263,0.008,18890.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565255513,0.31617692,18892.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565255757,0.25075511,18892.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565256512,0.25875511,18892.0,18889.0,0.01]
["bitfinex","BTCUSD",1673565257578,0.09377726,18891.0,18888.0,0.42242642]
["bitfinex","BTCUSD",1673565257803,0.13458501,18891.0,18888.0,0.42242642]
["bitfinex","BTCUSD",1673565258050,0.10269982,18890.0,18888.0,0.42242642]
["bitfinex","BTCUSD",1673565258539,0.10269982,18890.0,18889.0,0.1]
["bitfinex","BTCUSD",1673565260309,0.01,18890.0,18889.0,0.1]
["bitfinex","BTCUSD",1673565261804,0.01,18890.0,18889.0,0.8069125]
["bitfinex","BTCUSD",1673565262045,0.01,18890.0,18889.0,2.98592277]
["bitfinex","BTCUSD",1673565262319,0.10483638,18894.0,18889.0,2.98628844]
["bitfinex","BTCUSD",1673565262567,0.10483638,18894.0,18890.0,1.89788018]
["bitfinex","BTCUSD",1673565262825,0.1266762,18893.0,18891.0,0.63927294]
["bitfinex","BTCUSD",1673565263078,0.16887086,18896.0,18892.0,0.328968]
["bitfinex","BTCUSD",1673565263320,0.09839488,18894.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673565263566,0.09839488,18894.0,18891.0,0.63886506]
["bitfinex","BTCUSD",1673565263817,0.10139488,18894.0,18891.0,0.63886506]
["bitfinex","BTCUSD",1673565264063,0.09839488,18894.0,18891.0,0.63886506]
["bitfinex","BTCUSD",1673565264315,0.09839488,18894.0,18892.0,0.60699513]
["bitfinex","BTCUSD",1673565264561,0.09839488,18894.0,18893.0,0.1]
["bitfinex","BTCUSD",1673565264807,0.09839488,18894.0,18892.0,0.60699513]
["bitfinex","BTCUSD",1673565265056,0.09839488,18894.0,18893.0,0.1]
["bitfinex","BTCUSD",1673565265312,0.09839488,18894.0,18893.0,0.31030494]
["bitfinex","BTCUSD",1673565265313,0.002,18894.0,18893.0,0.31030494]
["bitfinex","BTCUSD",1673565265567,0.13068256,18896.0,18893.0,0.521568]
["bitfinex","BTCUSD",1673565265853,0.13068256,18896.0,18894.0,0.99182159]
["bitfinex","BTCUSD",1673565266066,0.03664984,18897.0,18895.0,0.428968]
["bitfinex","BTCUSD",1673565266307,0.03664984,18897.0,18895.0,0.31030494]
["bitfinex","BTCUSD",1673565266565,1.48011684,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565266808,1.48011684,18898.0,18895.0,0.31030494]
["bitfinex","BTCUSD",1673565267310,1.24246559,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565268060,0.005,18897.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565268316,1.24246559,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565268567,1.24746559,18898.0,18895.0,0.80097012]
["bitfinex","BTCUSD",1673565268864,1.24246559,18898.0,18895.0,0.70097012]
["bitfinex","BTCUSD",1673565269099,0.005,18897.0,18895.0,0.70097012]
["bitfinex","BTCUSD",1673565269343,1.24246559,18898.0,18895.0,0.70097012]
["bitfinex","BTCUSD",1673565269615,0.005,18898.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565269838,0.01040984,18899.0,18897.0,0.428968]
["bitfinex","BTCUSD",1673565270083,0.005,18897.0,18896.0,0.64931493]
["bitfinex","BTCUSD",1673565270583,0.005,18897.0,18896.0,0.97828293]
["bitfinex","BTCUSD",1673565271072,0.005,18897.0,18896.0,0.64931493]
["bitfinex","BTCUSD",1673565271322,0.01040984,18899.0,18896.0,0.97828293]
["bitfinex","BTCUSD",1673565271566,0.036,18898.0,18897.0,0.01]
["bitfinex","BTCUSD",1673565271808,0.01040984,18899.0,18896.0,0.64931493]
["bitfinex","BTCUSD",1673565272054,0.036,18897.0,18896.0,0.65331493]
["bitfinex","BTCUSD",1673565272313,0.036,18897.0,18896.0,0.64931493]
["bitfinex","BTCUSD",1673565272570,0.036,18897.0,18896.0,0.65331493]
["bitfinex","BTCUSD",1673565272820,0.01040984,18899.0,18896.0,0.97828293]
["bitfinex","BTCUSD",1673565273064,0.01040984,18899.0,18897.0,0.328968]
["bitfinex","BTCUSD",1673565273309,0.01040984,18899.0,18896.0,0.65331493]
["bitfinex","BTCUSD",1673565273566,0.11040984,18899.0,18896.0,0.65331493]
["bitfinex","BTCUSD",1673565273809,0.15121759,18899.0,18896.0,0.004]
["bitfinex","BTCUSD",1673565274577,0.24401759,18899.0,18896.0,0.004]
["bitfinex","BTCUSD",1673565274825,0.1,18898.0,18896.0,0.004]
["bitfinex","BTCUSD",1673565275066,0.1,18898.0,18894.0,0.53205901]
["bitfinex","BTCUSD",1673565275327,0.14080775,18898.0,18897.0,0.01]
["bitfinex","BTCUSD",1673565275573,0.1,18898.0,18894.0,0.53205901]
["bitfinex","BTCUSD",1673565275829,0.1,18898.0,18896.0,0.004]
["bitfinex","BTCUSD",1673565275830,0.14080775,18898.0,18896.0,0.004]
["bitfinex","BTCUSD",1673565276074,0.1,18898.0,18894.0,0.53205901]
["bitfinex","BTCUSD",1673565276318,0.14280775,18898.0,18894.0,0.069]
["bitfinex","BTCUSD",1673565276563,0.14280775,18898.0,18893.0,0.77297653]
["bitfinex","BTCUSD",1673565276811,0.04080775,18897.0,18894.0,0.004]
["bitfinex","BTCUSD",1673565277066,0.18580775,18898.0,18894.0,0.004]
["bitfinex","BTCUSD",1673565277328,0.04080775,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565277588,0.1,18898.0,18894.0,0.31430494]
["bitfinex","BTCUSD",1673565277832,0.14080775,18898.0,18894.0,0.31030494]
["bitfinex","BTCUSD",1673565278326,0.1,18898.0,18894.0,0.96058256]
["bitfinex","BTCUSD",1673565278571,0.14180775,18898.0,18895.0,0.006]
["bitfinex","BTCUSD",1673565278795,0.1,18898.0,18894.0,0.96058256]
["bitfinex","BTCUSD",1673565279042,0.14180775,18898.0,18894.0,0.96058256]
["bitfinex","BTCUSD",1673565279300,0.14180775,18898.0,18892.0,0.10019]
["bitfinex","BTCUSD",1673565279551,0.04080775,18897.0,18892.0,0.74375156]
["bitfinex","BTCUSD",1673565279840,0.04080775,18896.0,18893.0,0.52698179]
["bitfinex","BTCUSD",1673565280091,0.14080775,18896.0,18893.0,0.52698179]
["bitfinex","BTCUSD",1673565280586,0.1,18896.0,18893.0,0.52698179]
["bitfinex","BTCUSD",1673565281337,0.108,18896.0,18893.0,0.52698179]
["bitfinex","BTCUSD",1673565281585,0.108,18896.0,18891.0,0.1]
["bitfinex","BTCUSD",1673565281827,0.04080775,18895.0,18891.0,0.31030494]
["bitfinex","BTCUSD",1673565282073,0.04080775,18895.0,18891.0,0.71014263]
["bitfinex","BTCUSD",1673565283309,0.04080775,18895.0,18891.0,0.92044757]
["bitfinex","BTCUSD",1673565283523,0.04080775,18895.0,18891.0,1.03944757]
["bitfinex","BTCUSD",1673565283771,0.04080775,18895.0,18891.0,0.92044757]
["bitfinex","BTCUSD",1673565284045,0.04380775,18895.0,18891.0,1.03944757]
["bitfinex","BTCUSD",1673565284549,0.04380775,18895.0,18891.0,0.93944757]
["bitfinex","BTCUSD",1673565285281,0.003,18895.0,18893.0,0.1]
["bitfinex","BTCUSD",1673565285982,0.003,18895.0,18892.0,0.6548495]
["bitfinex","BTCUSD",1673565286533,0.1,18896.0,18892.0,0.6548495]
["bitfinex","BTCUSD",1673565286794,0.023,18895.0,18892.0,0.5548495]
["bitfinex","BTCUSD",1673565287332,0.14080775,18896.0,18892.0,0.5548495]
["bitfinex","BTCUSD",1673565287581,0.002,18895.0,18892.0,0.81115444]
["bitfinex","BTCUSD",1673565287834,0.002,18895.0,18892.0,0.6008495]
["bitfinex","BTCUSD",1673565288086,0.25794474,18896.0,18892.0,0.5548495]
["bitfinex","BTCUSD",1673565288331,0.25794474,18896.0,18892.0,0.76515444]
["bitfinex","BTCUSD",1673565288582,0.25994474,18896.0,18892.0,0.81115444]
["bitfinex","BTCUSD",1673565288826,0.03645469,18896.0,18892.0,0.81115444]
["bitfinex","BTCUSD",1673565289075,0.13645469,18896.0,18892.0,0.76515444]
["bitfinex","BTCUSD",1673565290089,0.37410594,18896.0,18892.0,0.76515444]
["bitfinex","BTCUSD",1673565290332,0.13645469,18896.0,18892.0,0.76515444]
["bitfinex","BTCUSD",1673565290592,0.002,18895.0,18892.0,0.81215444]
["bitfinex","BTCUSD",1673565290874,0.03645469,18894.0,18890.0,0.00019]
["bitfinex","BTCUSD",1673565291113,0.03645469,18893.0,18892.0,0.047]
["bitfinex","BTCUSD",1673565291357,0.1,18893.0,18890.0,0.62546456]
["bitfinex","BTCUSD",1673565291610,0.13645469,18893.0,18892.0,0.047]
["bitfinex","BTCUSD",1673565291874,0.1,18893.0,18891.0,0.03583163]
["bitfinex","BTCUSD",1673565292131,0.102,18893.0,18892.0,0.047]
["bitfinex","BTCUSD",1673565293364,0.1,18893.0,18891.0,0.03583163]
["bitfinex","BTCUSD",1673565293625,0.103,18893.0,18891.0,0.15583163]
["bitfinex","BTCUSD",1673565293874,0.1,18893.0,18891.0,0.03583163]
["bitfinex","BTCUSD",1673565294120,0.102,18893.0,18892.0,0.047]
["bitfinex","BTCUSD",1673565294372,0.102,18893.0,18891.0,0.03583163]
["bitfinex","BTCUSD",1673565294621,0.105,18893.0,18891.0,0.15583163]
["bitfinex","BTCUSD",1673565295372,0.1,18893.0,18891.0,0.03583163]
["bitfinex","BTCUSD",1673565296636,0.142,18893.0,18891.0,0.04183163]
["bitfinex","BTCUSD",1673565297136,0.042,18893.0,18891.0,0.04183163]
["bitfinex","BTCUSD",1673565297878,0.142,18893.0,18891.0,0.04183163]
["bitfinex","BTCUSD",1673565299366,0.042,18893.0,18891.0,0.04183163]
["bitfinex","BTCUSD",1673565300100,0.12935907,18894.0,18891.0,0.04183163]
["bitfinex","BTCUSD",1673565300343,0.22275907,18894.0,18891.0,0.04183163]
["bitfinex","BTCUSD",1673565300840,0.46041032,18894.0,18891.0,0.04183163]
["bitfinex","BTCUSD",1673565301329,0.74672487,18894.0,18891.0,0.03583163]
["bitfinex","BTCUSD",1673565301587,0.43405125,18894.0,18891.0,0.03783163]
["bitfinex","BTCUSD",1673565301797,0.43242825,18894.0,18891.0,0.03783163]
["bitfinex","BTCUSD",1673565303059,0.194777,18894.0,18891.0,0.03783163]
["bitfinex","BTCUSD",1673565303306,0.43242825,18894.0,18891.0,0.03783163]
["bitfinex","BTCUSD",1673565304100,0.194777,18894.0,18891.0,0.03783163]
["bitfinex","BTCUSD",1673565304591,0.194677,18894.0,18891.0,0.03783163]
["bitfinex","BTCUSD",1673565304839,0.33902825,18894.0,18891.0,0.03783163]
["bitfinex","BTCUSD",1673565306828,0.42952825,18894.0,18891.0,0.03583163]
["bitfinex","BTCUSD",1673565307320,0.42952825,18894.0,18891.0,0.05983163]
["bitfinex","BTCUSD",1673565308294,0.23765125,18894.0,18891.0,0.05983163]
["bitfinex","BTCUSD",1673565308550,1.78417362,18895.0,18891.0,0.15983163]
["bitfinex","BTCUSD",1673565308551,2.02182487,18895.0,18891.0,0.15983163]
["bitfinex","BTCUSD",1673565308834,2.02182487,18895.0,18891.0,0.27013657]
["bitfinex","BTCUSD",1673565308835,2.32182487,18895.0,18891.0,0.27013657]
["bitfinex","BTCUSD",1673565309090,2.32182487,18895.0,18892.0,0.56879826]
["bitfinex","BTCUSD",1673565309340,1.43809148,18896.0,18892.0,0.56879826]
["bitfinex","BTCUSD",1673565309341,0.65332487,18896.0,18893.0,0.53927294]
["bitfinex","BTCUSD",1673565309589,0.55332487,18897.0,18894.0,0.328968]
["bitfinex","BTCUSD",1673565309840,0.55332487,18897.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673565310080,0.15825954,18897.0,18896.0,0.328968]
["bitfinex","BTCUSD",1673565310323,0.39591079,18898.0,18895.0,0.90951649]
["bitfinex","BTCUSD",1673565310820,0.18514204,18897.0,18895.0,0.69921155]
["bitfinex","BTCUSD",1673565311069,0.28514204,18897.0,18895.0,0.69921155]
["bitfinex","BTCUSD",1673565311844,0.55332487,18898.0,18895.0,0.69921155]
["bitfinex","BTCUSD",1673565312079,0.001,18897.0,18895.0,0.69921155]
["bitfinex","BTCUSD",1673565312324,0.55332487,18898.0,18895.0,0.69921155]
["bitfinex","BTCUSD",1673565312567,0.55332487,18898.0,18895.0,0.72421155]
["bitfinex","BTCUSD",1673565312831,0.55332487,18898.0,18895.0,0.69921155]
["bitfinex","BTCUSD",1673565312832,0.23765125,18898.0,18895.0,0.69921155]
["bitfinex","BTCUSD",1673565313078,0.55332487,18898.0,18895.0,0.72421155]
["bitfinex","BTCUSD",1673565313322,0.65332487,18898.0,18895.0,0.72421155]
["bitfinex","BTCUSD",1673565315303,0.23765125,18898.0,18895.0,0.72421155]
["bitfinex","BTCUSD",1673565315549,0.55332487,18898.0,18895.0,0.72421155]
["bitfinex","BTCUSD",1673565317553,0.23765125,18898.0,18896.0,0.67219928]
["bitfinex","BTCUSD",1673565317818,0.23765125,18899.0,18897.0,0.328968]
["bitfinex","BTCUSD",1673565318070,0.61542695,18900.0,18898.0,0.328968]
["bitfinex","BTCUSD",1673565318319,0.61542695,18900.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673565318584,0.61542695,18900.0,18897.0,0.80229832]
["bitfinex","BTCUSD",1673565318847,0.06210208,18900.0,18898.0,0.9154984]
["bitfinex","BTCUSD",1673565319084,0.06210208,18900.0,18899.0,0.328968]
["bitfinex","BTCUSD",1673565319343,0.06210208,18900.0,18899.0,0.428968]
["bitfinex","BTCUSD",1673565319589,0.06310208,18900.0,18899.0,0.1]
["bitfinex","BTCUSD",1673565319856,0.06210208,18900.0,18899.0,0.428968]
["bitfinex","BTCUSD",1673565320597,0.06210208,18900.0,18899.0,0.524968]
["bitfinex","BTCUSD",1673565320866,0.06210208,18900.0,18899.0,1.18340017]
["bitfinex","BTCUSD",1673565321609,0.09855677,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565321851,0.06210208,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565322100,0.16210208,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565322618,0.32018883,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565322843,0.16210208,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565323368,0.19454144,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565323617,0.56424362,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565323865,0.40663705,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565324105,0.50663705,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565324345,0.50663562,18900.0,18899.0,0.096]
["bitfinex","BTCUSD",1673565324599,0.1,18899.0,18896.0,0.53572816]
["bitfinex","BTCUSD",1673565324849,0.22995469,18899.0,18896.0,0.53572816]
["bitfinex","BTCUSD",1673565325581,0.1935,18899.0,18896.0,0.53572816]
["bitfinex","BTCUSD",1673565325826,0.35156562,18899.0,18896.0,0.67572816]
["bitfinex","BTCUSD",1673565326317,0.35156562,18899.0,18896.0,0.14]
["bitfinex","BTCUSD",1673565327316,0.0935,18899.0,18897.0,0.57262542]
["bitfinex","BTCUSD",1673565327573,0.0935,18899.0,18897.0,0.78293036]
["bitfinex","BTCUSD",1673565327838,0.25146562,18901.0,18897.0,0.78293036]
["bitfinex","BTCUSD",1673565328079,0.26197721,18902.0,18898.0,0.31030494]
["bitfinex","BTCUSD",1673565328324,0.26197721,18902.0,18899.0,0.21030494]
["bitfinex","BTCUSD",1673565329308,0.26197721,18902.0,18898.0,0.75553856]
["bitfinex","BTCUSD",1673565329545,0.2984319,18902.0,18899.0,0.027]
["bitfinex","BTCUSD",1673565329803,0.10391159,18902.0,18899.0,0.7623658]
["bitfinex","BTCUSD",1673565330072,0.10391159,18902.0,18899.0,0.55206086]
["bitfinex","BTCUSD",1673565331342,0.10391159,18902.0,18899.0,0.52506086]
["bitfinex","BTCUSD",1673565331855,0.26197721,18902.0,18899.0,0.52506086]
["bitfinex","BTCUSD",1673565332358,0.26197721,18902.0,18899.0,0.55206086]
["bitfinex","BTCUSD",1673565333377,0.1,18901.0,18899.0,0.027]
["bitfinex","BTCUSD",1673565334383,0.36197721,18902.0,18899.0,0.027]
["bitfinex","BTCUSD",1673565334633,0.19107869,18902.0,18899.0,0.1]
["bitfinex","BTCUSD",1673565334877,0.19107869,18902.0,18899.0,0.73646712]
["bitfinex","BTCUSD",1673565335122,0.19107869,18902.0,18899.0,0.76346712]
["bitfinex","BTCUSD",1673565335364,0.19107869,18902.0,18899.0,0.63646712]
["bitfinex","BTCUSD",1673565335620,0.19107869,18902.0,18899.0,0.66346712]
["bitfinex","BTCUSD",1673565336122,0.42799642,18902.0,18899.0,0.66346712]
["bitfinex","BTCUSD",1673565336869,0.42799642,18902.0,18899.0,0.027]
["bitfinex","BTCUSD",1673565337115,0.74367004,18902.0,18899.0,0.027]
["bitfinex","BTCUSD",1673565337614,0.91644604,18901.0,18899.0,0.027]
["bitfinex","BTCUSD",1673565337862,0.33691773,18900.0,18899.0,0.027]
["bitfinex","BTCUSD",1673565338106,0.34541773,18900.0,18899.0,0.027]
["bitfinex","BTCUSD",1673565338362,0.05112285,18898.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673565338625,0.03645469,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673565338875,0.62345469,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673565339113,0.287,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673565339354,0.287,18897.0,18893.0,0.65549488]
["bitfinex","BTCUSD",1673565339598,0.0928,18894.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565339851,0.12925469,18894.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565340097,0.0928,18894.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565340830,0.0928,18894.0,18893.0,0.14793987]
["bitfinex","BTCUSD",1673565342580,0.1933,18895.0,18893.0,0.14793987]
["bitfinex","BTCUSD",1673565343576,0.1933,18895.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565344092,0.1933,18895.0,18893.0,0.14793987]
["bitfinex","BTCUSD",1673565344617,0.0933,18895.0,18893.0,0.14793987]
["bitfinex","BTCUSD",1673565344869,0.0933,18895.0,18893.0,0.24793987]
["bitfinex","BTCUSD",1673565345122,0.0933,18895.0,18893.0,0.14793987]
["bitfinex","BTCUSD",1673565346103,0.0935,18895.0,18893.0,0.64979782]
["bitfinex","BTCUSD",1673565346864,1.54506597,18897.0,18893.0,0.64979782]
["bitfinex","BTCUSD",1673565346865,0.39514408,18897.0,18894.0,0.60179636]
["bitfinex","BTCUSD",1673565347108,0.39514408,18897.0,18895.0,0.58871951]
["bitfinex","BTCUSD",1673565347109,0.15811341,18897.0,18895.0,0.58871951]
["bitfinex","BTCUSD",1673565347596,0.44626693,18898.0,18895.0,0.58871951]
["bitfinex","BTCUSD",1673565347846,0.44626693,18898.0,18895.0,0.79902445]
["bitfinex","BTCUSD",1673565348329,0.44626693,18898.0,18895.0,0.58871951]
["bitfinex","BTCUSD",1673565348572,0.44626693,18898.0,18895.0,0.68771951]
["bitfinex","BTCUSD",1673565348808,0.20923626,18898.0,18896.0,0.1]
["bitfinex","BTCUSD",1673565349330,0.44626693,18898.0,18896.0,0.1]
["bitfinex","BTCUSD",1673565350082,0.44626693,18898.0,18895.0,0.58871951]
["bitfinex","BTCUSD",1673565350323,0.54626693,18898.0,18896.0,0.027]
["bitfinex","BTCUSD",1673565350578,0.20923626,18898.0,18897.0,0.59209184]
["bitfinex","BTCUSD",1673565350816,0.05112285,18898.0,18897.0,0.59209184]
["bitfinex","BTCUSD",1673565351053,0.05112285,18898.0,18897.0,0.92105984]
["bitfinex","BTCUSD",1673565351543,0.05112285,18898.0,18897.0,0.59209184]
["bitfinex","BTCUSD",1673565352319,0.05112285,18898.0,18897.0,0.61709184]
["bitfinex","BTCUSD",1673565355024,0.05112285,18898.0,18897.0,0.59209184]
["bitfinex","BTCUSD",1673565356516,0.05112285,18898.0,18897.0,0.68809184]
["bitfinex","BTCUSD",1673565356728,0.05112285,18898.0,18897.0,0.59209184]
["bitfinex","BTCUSD",1673565356973,0.05112285,18898.0,18897.0,0.68809184]
["bitfinex","BTCUSD",1673565357463,0.49810461,18901.0,18898.0,0.1]
["bitfinex","BTCUSD",1673565357714,0.49810461,18901.0,18898.0,0.31030494]
["bitfinex","BTCUSD",1673565357960,0.49810461,18901.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673565358209,0.3160353,18901.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673565358459,0.3160353,18901.0,18897.0,0.59209184]
["bitfinex","BTCUSD",1673565358710,0.74798147,18901.0,18898.0,0.62240405]
["bitfinex","BTCUSD",1673565358940,0.3160353,18901.0,18897.0,0.21030494]
["bitfinex","BTCUSD",1673565359223,0.3160353,18901.0,18894.0,0.1]
["bitfinex","BTCUSD",1673565359224,0.44598999,18900.0,18894.0,0.1]
["bitfinex","BTCUSD",1673565359472,0.33645469,18899.0,18898.0,0.025]
["bitfinex","BTCUSD",1673565359730,0.4160353,18899.0,18898.0,0.025]
["bitfinex","BTCUSD",1673565359992,0.02197802,18897.0,18893.0,0.66839079]
["bitfinex","BTCUSD",1673565360239,0.12995469,18896.0,18894.0,0.13919]
["bitfinex","BTCUSD",1673565360494,0.1,18895.0,18894.0,0.00019]
["bitfinex","BTCUSD",1673565361490,0.1955,18896.0,18894.0,0.13919]
["bitfinex","BTCUSD",1673565361990,0.51198639,18896.0,18894.0,0.13919]
["bitfinex","BTCUSD",1673565362239,0.1,18895.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565362484,0.102,18895.0,18894.0,0.139]
["bitfinex","BTCUSD",1673565363008,0.1,18895.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565363267,0.1955,18896.0,18894.0,0.139]
["bitfinex","BTCUSD",1673565363511,0.1935,18896.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565363755,0.002,18895.0,18894.0,0.139]
["bitfinex","BTCUSD",1673565364040,0.002,18895.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565364278,0.004,18895.0,18893.0,0.14693987]
["bitfinex","BTCUSD",1673565365025,0.002,18895.0,18893.0,0.10793987]
["bitfinex","BTCUSD",1673565365271,0.0955,18896.0,18893.0,0.24693987]
["bitfinex","BTCUSD",1673565365516,0.0935,18896.0,18894.0,0.7302726]
["bitfinex","BTCUSD",1673565365769,0.02197802,18897.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565366007,0.02197802,18897.0,18895.0,0.31030494]
["bitfinex","BTCUSD",1673565366250,0.02197802,18897.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565367003,0.02397802,18897.0,18895.0,0.24]
["bitfinex","BTCUSD",1673565368226,0.02397802,18897.0,18896.0,0.328968]
["bitfinex","BTCUSD",1673565368467,0.02397802,18897.0,18896.0,0.428968]
["bitfinex","BTCUSD",1673565368926,0.1,18899.0,18896.0,0.57918007]
["bitfinex","BTCUSD",1673565369206,0.1,18899.0,18896.0,0.78948501]
["bitfinex","BTCUSD",1673565369454,0.001,18897.0,18896.0,0.66318007]
["bitfinex","BTCUSD",1673565370208,0.33731721,18899.0,18896.0,0.57918007]
["bitfinex","BTCUSD",1673565370457,0.33831721,18899.0,18896.0,0.66318007]
["bitfinex","BTCUSD",1673565370690,0.33831721,18899.0,18896.0,0.57918007]
["bitfinex","BTCUSD",1673565370974,0.23831721,18899.0,18896.0,0.57918007]
["bitfinex","BTCUSD",1673565371224,0.001,18899.0,18896.0,0.57918007]
["bitfinex","BTCUSD",1673565371435,0.24681721,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565371694,0.0095,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565371904,0.0085,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565372160,0.0095,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565372402,0.0085,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565372641,0.0085,18899.0,18897.0,0.113]
["bitfinex","BTCUSD",1673565373128,0.0085,18899.0,18897.0,0.013]
["bitfinex","BTCUSD",1673565374349,0.24581721,18899.0,18897.0,0.013]
["bitfinex","BTCUSD",1673565374586,0.34581721,18899.0,18897.0,0.013]
["bitfinex","BTCUSD",1673565375365,0.33731721,18899.0,18897.0,0.013]
["bitfinex","BTCUSD",1673565378099,0.6538036,18899.0,18897.0,0.013]
["bitfinex","BTCUSD",1673565378872,0.1583296,18898.0,18897.0,0.013]
["bitfinex","BTCUSD",1673565379356,0.1583296,18898.0,18897.0,0.71897268]
["bitfinex","BTCUSD",1673565380039,0.39564681,18899.0,18897.0,0.71897268]
["bitfinex","BTCUSD",1673565380319,0.39564681,18899.0,18898.0,0.7259104]
["bitfinex","BTCUSD",1673565380569,0.14216414,18900.0,18898.0,0.7259104]
["bitfinex","BTCUSD",1673565381066,0.14216414,18900.0,18899.0,0.1]
["bitfinex","BTCUSD",1673565382321,0.71209437,18902.0,18899.0,0.1]
["bitfinex","BTCUSD",1673565382557,0.31648639,18902.0,18899.0,0.93274882]
["bitfinex","BTCUSD",1673565382797,0.71209437,18902.0,18899.0,0.72244388]
["bitfinex","BTCUSD",1673565383044,1.31785202,18902.0,18899.0,0.79844388]
["bitfinex","BTCUSD",1673565383295,0.71209437,18902.0,18899.0,0.79844388]
["bitfinex","BTCUSD",1673565383548,1.31785045,18902.0,18899.0,0.79844388]
["bitfinex","BTCUSD",1673565383796,1.31785045,18902.0,18899.0,0.72244388]
["bitfinex","BTCUSD",1673565384043,1.31785045,18902.0,18899.0,0.79844388]
["bitfinex","BTCUSD",1673565384255,1.31785045,18902.0,18899.0,0.69844388]
["bitfinex","BTCUSD",1673565384530,0.31648639,18901.0,18899.0,0.69844388]
["bitfinex","BTCUSD",1673565385576,0.31148639,18901.0,18899.0,0.69844388]
["bitfinex","BTCUSD",1673565385828,0.31148639,18901.0,18899.0,0.62244388]
["bitfinex","BTCUSD",1673565386092,0.31148639,18901.0,18899.0,0.69844388]
["bitfinex","BTCUSD",1673565388804,0.31148639,18901.0,18899.0,0.62244388]
["bitfinex","BTCUSD",1673565389049,0.31148639,18901.0,18899.0,0.63044388]
["bitfinex","BTCUSD",1673565389801,0.54903067,18901.0,18899.0,0.63044388]
["bitfinex","BTCUSD",1673565390048,0.23754428,18901.0,18899.0,0.63044388]
["bitfinex","BTCUSD",1673565390790,0.15836126,18900.0,18899.0,0.63044388]
["bitfinex","BTCUSD",1673565391052,0.39590554,18901.0,18899.0,0.63044388]
["bitfinex","BTCUSD",1673565391800,0.15836126,18901.0,18899.0,0.62244388]
["bitfinex","BTCUSD",1673565392053,1.57014956,18903.0,18900.0,0.1]
["bitfinex","BTCUSD",1673565392303,0.0085,18902.0,18900.0,0.31030494]
["bitfinex","BTCUSD",1673565392565,0.0085,18902.0,18900.0,0.1]
["bitfinex","BTCUSD",1673565392886,0.40410798,18902.0,18899.0,0.63044388]
["bitfinex","BTCUSD",1673565393071,0.0085,18902.0,18899.0,0.63044388]
["bitfinex","BTCUSD",1673565393321,0.0085,18902.0,18900.0,0.1]
["bitfinex","BTCUSD",1673565393581,0.32515186,18902.0,18900.0,0.1]
["bitfinex","BTCUSD",1673565393818,0.33815186,18902.0,18900.0,0.101]
["bitfinex","BTCUSD",1673565394113,0.33815186,18902.0,18900.0,0.57058936]
["bitfinex","BTCUSD",1673565394324,0.73375984,18902.0,18900.0,0.57058936]
["bitfinex","BTCUSD",1673565394567,0.43815186,18902.0,18900.0,0.57058936]
["bitfinex","BTCUSD",1673565394809,0.33815186,18902.0,18900.0,0.57058936]
["bitfinex","BTCUSD",1673565396519,1.31585082,18902.0,18900.0,0.001]
["bitfinex","BTCUSD",1673565396751,0.1,18901.0,18900.0,0.001]
["bitfinex","BTCUSD",1673565396985,0.83375984,18902.0,18900.0,0.001]
["bitfinex","BTCUSD",1673565397496,0.82075984,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565397744,0.1,18901.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565397987,0.013,18901.0,18900.0,0.001]
["bitfinex","BTCUSD",1673565398220,0.82075984,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565398469,0.83375984,18902.0,18900.0,0.001]
["bitfinex","BTCUSD",1673565398956,0.73375984,18902.0,18900.0,0.001]
["bitfinex","BTCUSD",1673565399233,0.72075984,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565399466,0.32515186,18902.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565399720,0.32515186,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565399951,0.83375984,18902.0,18900.0,0.001]
["bitfinex","BTCUSD",1673565400455,0.42515186,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565400699,1.40302104,18902.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565400957,0.23745232,18901.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565401213,0.82075984,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565401214,0.67560418,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565401472,0.66260418,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565402446,0.23745232,18901.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565402952,0.33745232,18901.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565403159,0.23745232,18901.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565403439,0.82075984,18902.0,18900.0,0.1]
["bitfinex","BTCUSD",1673565403440,0.69403029,18902.0,18900.0,0.1]
["bitfinex","BTCUSD",1673565403682,0.69403029,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565403683,1.25562311,18902.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565403927,1.25562311,18902.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565404177,0.1583683,18900.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565404687,0.2583683,18901.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565404929,0.1583683,18900.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565405676,0.1583683,18900.0,18899.0,0.57241524]
["bitfinex","BTCUSD",1673565406409,0.1583683,18900.0,18899.0,0.58041524]
["bitfinex","BTCUSD",1673565406903,0.1583683,18900.0,18899.0,0.57979483]
["bitfinex","BTCUSD",1673565408889,0.1583683,18900.0,18899.0,0.008]
["bitfinex","BTCUSD",1673565412163,1.28727306,18901.0,18899.0,0.008]
["bitfinex","BTCUSD",1673565412413,0.39628677,18900.0,18899.0,0.008]
["bitfinex","BTCUSD",1673565413130,0.55480043,18900.0,18898.0,0.62286948]
["bitfinex","BTCUSD",1673565413409,0.55480043,18900.0,18899.0,0.008]
["bitfinex","BTCUSD",1673565414433,0.55480043,18900.0,18898.0,0.62286948]
["bitfinex","BTCUSD",1673565414684,0.56780043,18900.0,18899.0,0.001]
["bitfinex","BTCUSD",1673565414932,0.6686815,18900.0,18899.0,0.001]
["bitfinex","BTCUSD",1673565415174,0.7686815,18900.0,18899.0,0.001]
["bitfinex","BTCUSD",1673565415428,0.1,18899.0,18896.0,0.54408734]
["bitfinex","BTCUSD",1673565415673,1.05031077,18899.0,18898.0,0.023]
["bitfinex","BTCUSD",1673565415923,1.14381077,18899.0,18896.0,0.54408734]
["bitfinex","BTCUSD",1673565416195,0.0935,18898.0,18893.0,1.02130616]
["bitfinex","BTCUSD",1673565416448,0.19502034,18897.0,18894.0,0.53498799]
["bitfinex","BTCUSD",1673565416697,0.29502034,18897.0,18896.0,0.096]
["bitfinex","BTCUSD",1673565416940,0.25856565,18897.0,18896.0,0.096]
["bitfinex","BTCUSD",1673565417698,0.15856565,18897.0,18896.0,0.096]
["bitfinex","BTCUSD",1673565417952,0.15856565,18897.0,18894.0,0.53498799]
["bitfinex","BTCUSD",1673565418204,0.19802034,18897.0,18894.0,0.67398799]
["bitfinex","BTCUSD",1673565418442,0.16156565,18897.0,18894.0,0.53390999]
["bitfinex","BTCUSD",1673565418683,0.16456565,18897.0,18896.0,0.096]
["bitfinex","BTCUSD",1673565418924,0.15856565,18897.0,18895.0,0.12371463]
["bitfinex","BTCUSD",1673565419165,0.16156565,18897.0,18895.0,0.02371463]
["bitfinex","BTCUSD",1673565419665,0.15856565,18897.0,18895.0,0.02371463]
["bitfinex","BTCUSD",1673565419900,0.15856565,18897.0,18895.0,0.12371463]
["bitfinex","BTCUSD",1673565421131,0.16156565,18897.0,18895.0,0.26271463]
["bitfinex","BTCUSD",1673565422867,0.003,18897.0,18895.0,0.26271463]
["bitfinex","BTCUSD",1673565423411,0.003,18897.0,18895.0,0.78068713]
["bitfinex","BTCUSD",1673565426206,0.32177712,18898.0,18896.0,0.1]
["bitfinex","BTCUSD",1673565426461,0.15856565,18898.0,18896.0,0.31030494]
["bitfinex","BTCUSD",1673565426706,0.31713009,18899.0,18897.0,0.328968]
["bitfinex","BTCUSD",1673565426707,0.15856565,18899.0,18897.0,0.328968]
["bitfinex","BTCUSD",1673565426944,0.15856565,18900.0,18898.0,0.428968]
["bitfinex","BTCUSD",1673565427186,0.15856565,18900.0,18898.0,0.31030494]
["bitfinex","BTCUSD",1673565427434,0.15856565,18899.0,18898.0,0.1]
["bitfinex","BTCUSD",1673565427699,0.15856565,18899.0,18896.0,0.90305793]
["bitfinex","BTCUSD",1673565427700,0.003,18898.0,18896.0,0.76323985]
["bitfinex","BTCUSD",1673565427943,0.15856565,18899.0,18896.0,0.62423985]
["bitfinex","BTCUSD",1673565428208,0.15856565,18899.0,18898.0,0.098]
["bitfinex","BTCUSD",1673565428452,0.15856565,18899.0,18896.0,0.62423985]
["bitfinex","BTCUSD",1673565428698,0.15856565,18899.0,18896.0,0.76323985]
["bitfinex","BTCUSD",1673565428941,0.003,18898.0,18897.0,0.60307911]
["bitfinex","BTCUSD",1673565429686,0.003,18898.0,18897.0,0.93204711]
["bitfinex","BTCUSD",1673565430179,0.15856565,18900.0,18897.0,0.93204711]
["bitfinex","BTCUSD",1673565430454,0.15856565,18900.0,18898.0,0.428968]
["bitfinex","BTCUSD",1673565430667,0.15856565,18900.0,18898.0,0.1]
["bitfinex","BTCUSD",1673565431663,0.15856565,18901.0,18899.0,0.49907272]
["bitfinex","BTCUSD",1673565431904,0.15856565,18901.0,18900.0,0.428968]
["bitfinex","BTCUSD",1673565432139,0.15856565,18901.0,18899.0,0.49907272]
["bitfinex","BTCUSD",1673565432140,0.15856565,18901.0,18899.0,0.59907272]
["bitfinex","BTCUSD",1673565432396,0.15856565,18900.0,18899.0,0.49907272]
["bitfinex","BTCUSD",1673565433838,0.15856565,18900.0,18899.0,0.50407272]
["bitfinex","BTCUSD",1673565434095,0.15856565,18901.0,18899.0,0.50407272]
["bitfinex","BTCUSD",1673565434358,0.15856565,18900.0,18899.0,0.50407272]
["bitfinex","BTCUSD",1673565435381,0.15856565,18900.0,18899.0,0.49907272]
["bitfinex","BTCUSD",1673565435642,0.39627353,18901.0,18899.0,0.49907272]
["bitfinex","BTCUSD",1673565436365,0.39627353,18901.0,18899.0,0.50407272]
["bitfinex","BTCUSD",1673565437081,0.25856565,18900.0,18899.0,0.005]
["bitfinex","BTCUSD",1673565437318,0.15856565,18900.0,18899.0,0.005]
["bitfinex","BTCUSD",1673565437559,0.13207893,18900.0,18899.0,0.005]
["bitfinex","BTCUSD",1673565437792,0.41713009,18901.0,18899.0,0.005]
["bitfinex","BTCUSD",1673565438034,0.41713009,18901.0,18898.0,0.57360639]
["bitfinex","BTCUSD",1673565438274,0.31713009,18901.0,18899.0,0.005]
["bitfinex","BTCUSD",1673565438519,0.41713009,18901.0,18899.0,0.005]
["bitfinex","BTCUSD",1673565439526,1.39658398,18901.0,18899.0,0.005]
["bitfinex","BTCUSD",1673565439765,1.07295389,18900.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673565440028,1.63280536,18899.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673565440282,0.74983359,18899.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673565440537,0.1,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673565441324,0.41696825,18898.0,18896.0,0.14019]
["bitfinex","BTCUSD",1673565441567,0.41696825,18898.0,18895.0,0.58625306]
["bitfinex","BTCUSD",1673565441809,0.45342294,18898.0,18895.0,0.58625306]
["bitfinex","BTCUSD",1673565442083,0.41696825,18898.0,18896.0,0.14]
["bitfinex","BTCUSD",1673565443042,0.41696825,18898.0,18895.0,0.02371463]
["bitfinex","BTCUSD",1673565443296,0.03645469,18897.0,18895.0,0.16271463]
["bitfinex","BTCUSD",1673565443530,0.31696825,18896.0,18895.0,0.02371463]
["bitfinex","BTCUSD",1673565443778,2.53531308,18896.0,18895.0,0.02371463]
["bitfinex","BTCUSD",1673565444012,2.13890243,18896.0,18895.0,0.02371463]
["bitfinex","BTCUSD",1673565444250,2.53480281,18896.0,18895.0,0.16271463]
["bitfinex","BTCUSD",1673565444509,2.53480281,18896.0,18895.0,0.02371463]
["bitfinex","BTCUSD",1673565444750,2.53580281,18896.0,18895.0,0.16471463]
["bitfinex","BTCUSD",1673565444990,2.53580281,18896.0,18895.0,0.02371463]
["bitfinex","BTCUSD",1673565445738,2.45106821,18896.0,18895.0,0.02371463]
["bitfinex","BTCUSD",1673565446030,3.57706821,18896.0,18895.0,0.03371463]
["bitfinex","BTCUSD",1673565446263,3.97273321,18896.0,18895.0,0.03371463]
["bitfinex","BTCUSD",1673565446784,4.25253321,18896.0,18895.0,0.03371463]
["bitfinex","BTCUSD",1673565447039,4.25253321,18896.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565447040,0.43697264,18894.0,18893.0,0.00793987]
["bitfinex","BTCUSD",1673565447289,2.81731666,18894.0,18892.0,0.00820024]
["bitfinex","BTCUSD",1673565447544,2.85116232,18893.0,18892.0,0.00820024]
["bitfinex","BTCUSD",1673565447773,2.53460237,18893.0,18892.0,0.00820024]
["bitfinex","BTCUSD",1673565448011,2.93160413,18893.0,18891.0,0.00884194]
["bitfinex","BTCUSD",1673565448262,1.6984318,18892.0,18891.0,0.00884194]
["bitfinex","BTCUSD",1673565448504,0.4189,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565448753,2.82730968,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565448999,3.243023,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565449241,3.50735698,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565450024,4.06645698,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565450278,3.39491456,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565450526,2.83587456,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565451254,2.96687456,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565451497,2.5087927,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565451737,2.7885927,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565451991,2.9575927,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565452235,3.25267456,18891.0,18890.0,0.01193987]
["bitfinex","BTCUSD",1673565452727,3.0945927,18891.0,18890.0,0.01193987]
["bitfinex","BTCUSD",1673565452958,2.3017927,18891.0,18890.0,0.01193987]
["bitfinex","BTCUSD",1673565453740,2.4017927,18891.0,18890.0,0.01193987]
["bitfinex","BTCUSD",1673565454511,3.0623842,18891.0,18890.0,0.01193987]
["bitfinex","BTCUSD",1673565455044,3.22046606,18891.0,18890.0,0.01193987]
["bitfinex","BTCUSD",1673565455286,3.08346606,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565455525,3.21746606,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565455764,3.08346606,18891.0,18890.0,0.00793987]
["bitfinex","BTCUSD",1673565456006,3.21846606,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565456249,3.0603842,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565456743,3.0603242,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565456994,2.6997327,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565457244,2.3997327,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565457488,2.9997327,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565457996,2.3997327,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565458243,2.6997327,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565458735,2.9997327,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565458987,2.3997327,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565459492,2.9997327,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565459783,3.10794732,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565460520,2.84358564,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565460771,2.88004033,18891.0,18890.0,0.01293987]
["bitfinex","BTCUSD",1673565461011,0.4189,18890.0,18889.0,0.00076445]
["bitfinex","BTCUSD",1673565461263,1.5536327,18890.0,18889.0,0.00076445]
["bitfinex","BTCUSD",1673565462521,2.03680488,18890.0,18889.0,0.00476445]
["bitfinex","BTCUSD",1673565463703,2.03686488,18890.0,18889.0,0.00476445]
["bitfinex","BTCUSD",1673565464735,2.75404674,18890.0,18889.0,0.00476445]
["bitfinex","BTCUSD",1673565464979,2.80929375,18890.0,18889.0,0.00476445]
["bitfinex","BTCUSD",1673565465222,3.04641109,18890.0,18889.0,0.00476445]
["bitfinex","BTCUSD",1673565465973,2.99116408,18890.0,18889.0,0.00476445]
["bitfinex","BTCUSD",1673565466193,3.69176408,18890.0,18889.0,0.00476445]
["bitfinex","BTCUSD",1673565466718,3.74701109,18890.0,18889.0,0.00476445]
["bitfinex","BTCUSD",1673565466973,3.74701109,18890.0,18884.0,0.00867449]
["bitfinex","BTCUSD",1673565466974,0.06259652,18885.0,18884.0,0.00867449]
["bitfinex","BTCUSD",1673565467221,0.20105121,18885.0,18884.0,0.00867449]
["bitfinex","BTCUSD",1673565467468,0.30105121,18885.0,18884.0,0.00367449]
["bitfinex","BTCUSD",1673565467713,0.26459652,18885.0,18884.0,0.00367449]
["bitfinex","BTCUSD",1673565468244,0.27959652,18885.0,18884.0,0.04267449]
["bitfinex","BTCUSD",1673565470717,0.38875617,18885.0,18884.0,0.04267449]
["bitfinex","BTCUSD",1673565471259,0.68875617,18885.0,18884.0,0.04267449]
["bitfinex","BTCUSD",1673565471521,0.98875617,18885.0,18884.0,0.04267449]
["bitfinex","BTCUSD",1673565471772,0.82415965,18885.0,18884.0,0.04267449]
["bitfinex","BTCUSD",1673565472027,1.55387193,18885.0,18884.0,0.04267449]
["bitfinex","BTCUSD",1673565472279,2.37776193,18885.0,18884.0,0.04267449]
["bitfinex","BTCUSD",1673565472575,2.48825595,18885.0,18884.0,0.04267449]
["bitfinex","BTCUSD",1673565472806,2.43300894,18885.0,18884.0,0.04267449]
["bitfinex","BTCUSD",1673565473070,0.05624574,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565473316,1.66160048,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565474067,1.67010048,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565474564,1.90302053,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565475315,2.03702053,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565475570,1.90302053,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565475819,1.50510048,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565476074,1.20510048,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565476581,1.10510048,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565477077,1.40510048,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565477330,1.84132053,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565477577,1.9987416,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565477828,2.2987416,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565478074,3.09495894,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565478313,2.8578416,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565478556,2.9938416,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565478806,3.23095894,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565479043,3.23101894,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565480554,3.38976878,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565481537,0.978,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565481786,2.93742157,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565482281,2.82463572,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565482537,1.53509508,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565482787,0.8536327,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565483311,0.9536327,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565483815,1.0886327,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565484024,1.3886327,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565484565,0.9886327,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565485302,1.0886327,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565485795,0.9886327,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565486535,1.08850148,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565487278,1.38856148,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565487530,0.98856148,18882.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565487812,0.46246,18882.0,18881.0,0.61848485]
["bitfinex","BTCUSD",1673565488066,0.13506,18882.0,18881.0,0.61848485]
["bitfinex","BTCUSD",1673565488826,0.13506,18882.0,18881.0,0.94745285]
["bitfinex","BTCUSD",1673565489325,6e-05,18882.0,18881.0,0.94745285]
["bitfinex","BTCUSD",1673565489569,0.00806,18882.0,18881.0,0.96045285]
["bitfinex","BTCUSD",1673565489823,0.00806,18882.0,18881.0,0.40447551]
["bitfinex","BTCUSD",1673565490071,0.00806,18882.0,18881.0,0.50447551]
["bitfinex","BTCUSD",1673565490589,0.00806,18882.0,18881.0,0.59767551]
["bitfinex","BTCUSD",1673565491849,0.00806,18882.0,18881.0,0.63790551]
["bitfinex","BTCUSD",1673565492109,0.00806,18882.0,18881.0,1.23205649]
["bitfinex","BTCUSD",1673565492382,0.11652778,18883.0,18881.0,1.21905649]
["bitfinex","BTCUSD",1673565492650,0.013,18882.0,18881.0,0.94708849]
["bitfinex","BTCUSD",1673565492888,0.013,18882.0,18881.0,1.27605649]
["bitfinex","BTCUSD",1673565493111,0.11652778,18883.0,18882.0,0.1]
["bitfinex","BTCUSD",1673565493399,0.11652778,18883.0,18882.0,0.428968]
["bitfinex","BTCUSD",1673565493649,0.11652778,18883.0,18882.0,0.328968]
["bitfinex","BTCUSD",1673565493896,0.11652778,18883.0,18881.0,0.75378849]
["bitfinex","BTCUSD",1673565493897,0.1,18882.0,18881.0,0.69678849]
["bitfinex","BTCUSD",1673565494647,0.009,18883.0,18881.0,0.69678849]
["bitfinex","BTCUSD",1673565495135,0.25778495,18884.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565495394,0.013,18882.0,18881.0,0.06643751]
["bitfinex","BTCUSD",1673565495636,0.1,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565495903,0.11,18883.0,18881.0,0.06543751]
["bitfinex","BTCUSD",1673565496153,0.1,18883.0,18881.0,0.00943751]
["bitfinex","BTCUSD",1673565496407,1.01291765,18884.0,18881.0,0.59774306]
["bitfinex","BTCUSD",1673565496653,0.71336238,18885.0,18882.0,0.21030494]
["bitfinex","BTCUSD",1673565496905,0.47668495,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673565497152,0.47668495,18885.0,18883.0,0.31030494]
["bitfinex","BTCUSD",1673565497153,0.71336238,18885.0,18883.0,0.31030494]
["bitfinex","BTCUSD",1673565497403,0.47668495,18885.0,18882.0,0.69205331]
["bitfinex","BTCUSD",1673565498129,0.53468495,18885.0,18883.0,0.007]
["bitfinex","BTCUSD",1673565498367,0.53468495,18885.0,18882.0,0.69205331]
["bitfinex","BTCUSD",1673565498368,0.71336238,18885.0,18882.0,0.69205331]
["bitfinex","BTCUSD",1673565498610,0.71636238,18885.0,18882.0,0.71105331]
["bitfinex","BTCUSD",1673565500099,0.47968495,18885.0,18882.0,0.71105331]
["bitfinex","BTCUSD",1673565500359,0.16078495,18885.0,18883.0,0.63584631]
["bitfinex","BTCUSD",1673565500606,0.003,18885.0,18883.0,0.63584631]
["bitfinex","BTCUSD",1673565501103,0.003,18885.0,18884.0,0.1]
["bitfinex","BTCUSD",1673565501346,0.39446238,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673565501602,0.058,18885.0,18884.0,0.1]
["bitfinex","BTCUSD",1673565501840,0.058,18885.0,18883.0,0.64284631]
["bitfinex","BTCUSD",1673565502322,0.39446238,18886.0,18883.0,0.63584631]
["bitfinex","BTCUSD",1673565502585,0.39446238,18886.0,18884.0,0.72487688]
["bitfinex","BTCUSD",1673565502586,0.21578495,18886.0,18884.0,0.72487688]
["bitfinex","BTCUSD",1673565502837,0.39579211,18888.0,18885.0,0.328968]
["bitfinex","BTCUSD",1673565502838,0.15784495,18888.0,18885.0,0.328968]
["bitfinex","BTCUSD",1673565503093,0.15784495,18888.0,18886.0,0.428968]
["bitfinex","BTCUSD",1673565503335,0.15784495,18888.0,18887.0,0.328968]
["bitfinex","BTCUSD",1673565503583,0.15784495,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673565503833,0.15784495,18888.0,18885.0,0.31030494]
["bitfinex","BTCUSD",1673565504089,0.29423964,18888.0,18884.0,0.80196897]
["bitfinex","BTCUSD",1673565504333,0.29423964,18888.0,18884.0,0.89546897]
["bitfinex","BTCUSD",1673565504598,0.15778495,18887.0,18884.0,0.89546897]
["bitfinex","BTCUSD",1673565504839,0.19423964,18887.0,18885.0,0.68153038]
["bitfinex","BTCUSD",1673565505095,0.51346238,18888.0,18885.0,0.68153038]
["bitfinex","BTCUSD",1673565505360,0.39446238,18888.0,18885.0,0.68153038]
["bitfinex","BTCUSD",1673565505607,0.40346238,18888.0,18885.0,0.68153038]
["bitfinex","BTCUSD",1673565505848,0.39446238,18888.0,18885.0,0.68153038]
["bitfinex","BTCUSD",1673565506091,0.13007415,18888.0,18885.0,0.68153038]
["bitfinex","BTCUSD",1673565506330,0.23007415,18888.0,18885.0,0.68153038]
["bitfinex","BTCUSD",1673565506850,0.23307415,18888.0,18885.0,0.69653038]
["bitfinex","BTCUSD",1673565508085,0.13307415,18888.0,18886.0,0.50760032]
["bitfinex","BTCUSD",1673565508327,0.003,18888.0,18886.0,0.71790526]
["bitfinex","BTCUSD",1673565508574,0.003,18888.0,18887.0,0.328968]
["bitfinex","BTCUSD",1673565509076,0.00879546,18889.0,18887.0,0.428968]
["bitfinex","BTCUSD",1673565509330,0.061,18888.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565510066,0.061,18888.0,18887.0,0.77498493]
["bitfinex","BTCUSD",1673565510396,0.061,18888.0,18887.0,0.86848493]
["bitfinex","BTCUSD",1673565510620,0.00879546,18889.0,18887.0,0.86848493]
["bitfinex","BTCUSD",1673565511599,0.009,18888.0,18887.0,0.86848493]
["bitfinex","BTCUSD",1673565511852,0.009,18888.0,18887.0,1.19745293]
["bitfinex","BTCUSD",1673565512100,0.009,18888.0,18887.0,1.26045293]
["bitfinex","BTCUSD",1673565512345,0.00524255,18888.0,18887.0,1.26045293]
["bitfinex","BTCUSD",1673565513350,0.00879546,18889.0,18887.0,1.19745293]
["bitfinex","BTCUSD",1673565513595,0.009,18888.0,18887.0,0.93448493]
["bitfinex","BTCUSD",1673565513842,0.009,18888.0,18887.0,1.26345293]
["bitfinex","BTCUSD",1673565514093,0.009,18888.0,18887.0,1.19745293]
["bitfinex","BTCUSD",1673565514355,0.00879546,18889.0,18887.0,1.19745293]
["bitfinex","BTCUSD",1673565514641,0.01779546,18889.0,18888.0,0.328968]
["bitfinex","BTCUSD",1673565514895,0.01779546,18889.0,18888.0,0.428968]
["bitfinex","BTCUSD",1673565515178,0.00879546,18889.0,18888.0,0.428968]
["bitfinex","BTCUSD",1673565515406,0.00879546,18889.0,18888.0,1.0979931]
["bitfinex","BTCUSD",1673565515629,0.01779546,18889.0,18888.0,0.7690251]
["bitfinex","BTCUSD",1673565516861,0.01779546,18889.0,18888.0,0.7860251]
["bitfinex","BTCUSD",1673565516862,0.01179546,18889.0,18888.0,0.7860251]
["bitfinex","BTCUSD",1673565517364,0.03244276,18892.0,18889.0,0.1]
["bitfinex","BTCUSD",1673565517612,0.00019,18892.0,18889.0,0.31030494]
["bitfinex","BTCUSD",1673565517859,0.00019,18892.0,18891.0,0.1]
["bitfinex","BTCUSD",1673565518113,0.00019,18892.0,18890.0,0.61149247]
["bitfinex","BTCUSD",1673565518358,0.05719,18892.0,18890.0,0.61149247]
["bitfinex","BTCUSD",1673565518625,0.00019,18892.0,18890.0,0.61149247]
["bitfinex","BTCUSD",1673565518877,0.8720081,18893.0,18890.0,0.61149247]
["bitfinex","BTCUSD",1673565519123,1.3982408,18893.0,18890.0,0.82179741]
["bitfinex","BTCUSD",1673565519369,1.3982408,18893.0,18890.0,0.61149247]
["bitfinex","BTCUSD",1673565519610,0.213,18892.0,18891.0,0.007]
["bitfinex","BTCUSD",1673565519870,0.1,18892.0,18890.0,0.61149247]
["bitfinex","BTCUSD",1673565520123,0.33693719,18892.0,18890.0,0.61849247]
["bitfinex","BTCUSD",1673565520367,0.33693719,18892.0,18890.0,0.61149247]
["bitfinex","BTCUSD",1673565520611,0.44993719,18892.0,18891.0,0.007]
["bitfinex","BTCUSD",1673565520860,0.44993719,18892.0,18887.0,0.41955]
["bitfinex","BTCUSD",1673565520861,0.33693719,18892.0,18887.0,0.41955]
["bitfinex","BTCUSD",1673565521107,0.03645469,18891.0,18890.0,0.007]
["bitfinex","BTCUSD",1673565521358,0.33693719,18892.0,18889.0,0.56058955]
["bitfinex","BTCUSD",1673565522580,0.23693719,18892.0,18889.0,0.56058955]
["bitfinex","BTCUSD",1673565522816,1.4982408,18893.0,18889.0,0.56058955]
["bitfinex","BTCUSD",1673565523080,0.057,18892.0,18889.0,0.77689449]
["bitfinex","BTCUSD",1673565523322,0.057,18892.0,18889.0,0.56658955]
["bitfinex","BTCUSD",1673565523565,0.057,18892.0,18889.0,0.56058955]
["bitfinex","BTCUSD",1673565523809,0.5531081,18893.0,18890.0,0.54117215]
["bitfinex","BTCUSD",1673565524053,0.00987805,18894.0,18891.0,0.30350494]
["bitfinex","BTCUSD",1673565524292,0.00987805,18894.0,18892.0,0.328968]
["bitfinex","BTCUSD",1673565524549,0.00987805,18894.0,18890.0,0.93437215]
["bitfinex","BTCUSD",1673565524787,0.00987805,18894.0,18891.0,0.1]
["bitfinex","BTCUSD",1673565525034,0.00987805,18894.0,18892.0,0.0935]
["bitfinex","BTCUSD",1673565525447,0.108,18893.0,18892.0,0.0935]
["bitfinex","BTCUSD",1673565525646,0.03645469,18893.0,18891.0,0.1]
["bitfinex","BTCUSD",1673565525854,0.03645469,18893.0,18891.0,0.015]
["bitfinex","BTCUSD",1673565526067,0.27339188,18893.0,18890.0,0.54595511]
["bitfinex","BTCUSD",1673565526281,0.23693719,18892.0,18887.0,1.14459259]
["bitfinex","BTCUSD",1673565526501,0.23693719,18892.0,18887.0,0.64929259]
["bitfinex","BTCUSD",1673565526502,0.03645469,18891.0,18887.0,0.64929259]
["bitfinex","BTCUSD",1673565526734,0.03645469,18890.0,18887.0,0.64910259]
["bitfinex","BTCUSD",1673565527589,0.03645469,18890.0,18888.0,0.66752928]
["bitfinex","BTCUSD",1673565527820,0.39496252,18891.0,18888.0,0.66752928]
["bitfinex","BTCUSD",1673565528078,0.16802533,18891.0,18889.0,0.5040056]
["bitfinex","BTCUSD",1673565528202,0.15802533,18891.0,18889.0,0.5040056]
["bitfinex","BTCUSD",1673565528427,0.15802533,18891.0,18887.0,0.1]
["bitfinex","BTCUSD",1673565528661,0.68696061,18892.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565528897,0.68696061,18892.0,18888.0,0.83940498]
["bitfinex","BTCUSD",1673565529154,0.102,18891.0,18889.0,0.015]
["bitfinex","BTCUSD",1673565529398,0.1,18891.0,18888.0,0.83940498]
["bitfinex","BTCUSD",1673565529635,0.1,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565529636,0.33693719,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565529887,0.33693719,18891.0,18888.0,0.71310004]
["bitfinex","BTCUSD",1673565530125,0.33693719,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565530587,0.1,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565531066,0.102,18891.0,18889.0,0.02]
["bitfinex","BTCUSD",1673565531303,0.1,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565531532,0.109,18891.0,18888.0,0.71310004]
["bitfinex","BTCUSD",1673565531798,0.33693719,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565532050,0.102,18891.0,18889.0,0.02]
["bitfinex","BTCUSD",1673565532293,0.33693719,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565532540,0.34593719,18891.0,18888.0,0.71310004]
["bitfinex","BTCUSD",1673565533047,0.33693719,18891.0,18889.0,0.02]
["bitfinex","BTCUSD",1673565533276,0.33893719,18891.0,18889.0,0.02]
["bitfinex","BTCUSD",1673565534013,0.33693719,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565534268,0.34593719,18891.0,18888.0,0.71310004]
["bitfinex","BTCUSD",1673565534525,0.34593719,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565534760,0.34793719,18891.0,18889.0,0.02]
["bitfinex","BTCUSD",1673565534997,0.33693719,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565535230,0.34593719,18891.0,18888.0,0.71310004]
["bitfinex","BTCUSD",1673565535475,0.33693719,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565535720,0.33893719,18891.0,18889.0,0.02]
["bitfinex","BTCUSD",1673565535948,0.33893719,18891.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565536761,0.23693719,18890.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565537703,0.23693719,18890.0,18888.0,0.71110004]
["bitfinex","BTCUSD",1673565537954,0.23693719,18890.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565538201,0.55345314,18890.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565538444,0.24593719,18890.0,18888.0,0.71110004]
["bitfinex","BTCUSD",1673565538684,0.23693719,18890.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565538926,0.39526982,18890.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565539159,0.44826982,18890.0,18888.0,0.63410004]
["bitfinex","BTCUSD",1673565539398,0.14833263,18889.0,18888.0,0.63410004]
["bitfinex","BTCUSD",1673565540116,0.17391077,18890.0,18888.0,0.63410004]
["bitfinex","BTCUSD",1673565540370,0.12091077,18890.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565540627,0.053,18889.0,18888.0,0.63410004]
["bitfinex","BTCUSD",1673565540864,0.12091077,18890.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565541105,0.17391077,18890.0,18888.0,0.63410004]
["bitfinex","BTCUSD",1673565541341,0.43742672,18890.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565541589,0.43742672,18890.0,18888.0,0.63410004]
["bitfinex","BTCUSD",1673565541865,0.43742672,18890.0,18888.0,0.62910004]
["bitfinex","BTCUSD",1673565542107,0.43742672,18890.0,18888.0,0.12910004]
["bitfinex","BTCUSD",1673565542338,0.49042672,18890.0,18888.0,0.13410004]
["bitfinex","BTCUSD",1673565542838,0.91525388,18890.0,18888.0,0.13410004]
["bitfinex","BTCUSD",1673565543323,0.59873793,18890.0,18888.0,0.13410004]
["bitfinex","BTCUSD",1673565543622,0.053,18890.0,18888.0,0.34440498]
["bitfinex","BTCUSD",1673565543855,0.053,18890.0,18889.0,0.65611977]
["bitfinex","BTCUSD",1673565544113,0.053,18890.0,18889.0,0.98508777]
["bitfinex","BTCUSD",1673565545093,0.35609043,18892.0,18889.0,0.98508777]
["bitfinex","BTCUSD",1673565545335,0.67260638,18892.0,18890.0,0.1]
["bitfinex","BTCUSD",1673565545579,0.35603043,18892.0,18890.0,0.1]
["bitfinex","BTCUSD",1673565545812,0.67254638,18892.0,18890.0,0.1]
["bitfinex","BTCUSD",1673565546551,0.35603043,18892.0,18890.0,0.1]
["bitfinex","BTCUSD",1673565546797,0.41203043,18892.0,18890.0,0.005]
["bitfinex","BTCUSD",1673565547023,0.72854638,18892.0,18890.0,0.005]
["bitfinex","BTCUSD",1673565547514,1.06827849,18892.0,18889.0,0.75611977]
["bitfinex","BTCUSD",1673565548000,1.06827849,18892.0,18890.0,0.005]
["bitfinex","BTCUSD",1673565548001,0.70292476,18891.0,18890.0,0.005]
["bitfinex","BTCUSD",1673565548315,0.38640881,18891.0,18890.0,0.005]
["bitfinex","BTCUSD",1673565548533,0.38640881,18891.0,18889.0,0.65611977]
["bitfinex","BTCUSD",1673565548779,0.70292476,18891.0,18889.0,0.65611977]
["bitfinex","BTCUSD",1673565549291,0.94077343,18891.0,18889.0,0.65611977]
["bitfinex","BTCUSD",1673565549529,0.62425748,18891.0,18889.0,0.65611977]
["bitfinex","BTCUSD",1673565549775,0.62425748,18891.0,18889.0,0.67411977]
["bitfinex","BTCUSD",1673565550046,0.62425748,18891.0,18889.0,0.65611977]
["bitfinex","BTCUSD",1673565550291,0.78481911,18891.0,18889.0,0.67411977]
["bitfinex","BTCUSD",1673565551499,0.28263979,18891.0,18890.0,0.1]
["bitfinex","BTCUSD",1673565551741,0.28263979,18891.0,18889.0,0.67411977]
["bitfinex","BTCUSD",1673565552032,0.52048846,18891.0,18889.0,0.67411977]
["bitfinex","BTCUSD",1673565552276,0.52048846,18891.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565555284,0.15856163,18890.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565556235,0.15856163,18890.0,18889.0,0.65584977]
["bitfinex","BTCUSD",1673565556485,0.16056163,18890.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565557502,0.15762863,18890.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565558239,0.002,18890.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565558475,0.23984867,18890.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565558990,0.002,18890.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565559946,0.23984867,18890.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565560907,0.002,18890.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565561384,0.23984867,18890.0,18889.0,0.67384977]
["bitfinex","BTCUSD",1673565561635,0.23984867,18890.0,18889.0,0.52009692]
["bitfinex","BTCUSD",1673565561883,0.002,18890.0,18889.0,0.52009692]
["bitfinex","BTCUSD",1673565563095,0.92352673,18892.0,18890.0,0.1]
["bitfinex","BTCUSD",1673565563319,0.92352673,18892.0,18890.0,0.79838222]
["bitfinex","BTCUSD",1673565563825,0.55230428,18892.0,18890.0,0.79838222]
["bitfinex","BTCUSD",1673565564306,0.60630428,18892.0,18890.0,0.80338222]
["bitfinex","BTCUSD",1673565564540,0.60630428,18892.0,18890.0,0.70338222]
["bitfinex","BTCUSD",1673565567672,0.15859743,18891.0,18890.0,0.70338222]
["bitfinex","BTCUSD",1673565568091,0.31651595,18891.0,18890.0,0.70338222]
["bitfinex","BTCUSD",1673565568423,0.15859688,18891.0,18890.0,0.69838222]
["bitfinex","BTCUSD",1673565568647,0.15859688,18891.0,18890.0,1.00218716]
["bitfinex","BTCUSD",1673565568881,0.15859688,18892.0,18890.0,1.16634807]
["bitfinex","BTCUSD",1673565569114,0.15859688,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673565569381,1.350694,18894.0,18892.0,0.1]
["bitfinex","BTCUSD",1673565569382,0.16847493,18894.0,18892.0,0.428968]
["bitfinex","BTCUSD",1673565569619,0.16847493,18894.0,18893.0,0.328968]
["bitfinex","BTCUSD",1673565569891,0.16847493,18894.0,18893.0,0.0932]
["bitfinex","BTCUSD",1673565570119,0.00987805,18894.0,18893.0,0.0932]
["bitfinex","BTCUSD",1673565570364,0.00987805,18894.0,18890.0,0.76865926]
["bitfinex","BTCUSD",1673565570365,0.22985182,18893.0,18890.0,0.76865926]
["bitfinex","BTCUSD",1673565570591,0.54636777,18893.0,18891.0,0.69064251]
["bitfinex","BTCUSD",1673565570836,0.15852593,18892.0,18891.0,0.69064251]
["bitfinex","BTCUSD",1673565571100,0.15852593,18892.0,18889.0,0.53746297]
["bitfinex","BTCUSD",1673565571328,0.15852593,18891.0,18889.0,0.53746297]
["bitfinex","BTCUSD",1673565572256,0.15852593,18891.0,18890.0,0.092]
["bitfinex","BTCUSD",1673565572488,0.15852593,18891.0,18889.0,0.53746297]
["bitfinex","BTCUSD",1673565572733,0.39632556,18892.0,18891.0,0.67313232]
["bitfinex","BTCUSD",1673565572961,0.15852593,18892.0,18891.0,0.67313232]
["bitfinex","BTCUSD",1673565573904,0.002,18892.0,18891.0,0.69013232]
["bitfinex","BTCUSD",1673565574380,0.13400962,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673565574618,0.13400962,18893.0,18892.0,0.31030494]
["bitfinex","BTCUSD",1673565574851,0.00987805,18894.0,18892.0,0.1]
["bitfinex","BTCUSD",1673565575559,0.00987805,18894.0,18892.0,0.105]
["bitfinex","BTCUSD",1673565575560,0.055,18893.0,18892.0,0.105]
["bitfinex","BTCUSD",1673565575844,0.00987805,18894.0,18892.0,0.61760738]
["bitfinex","BTCUSD",1673565576091,0.06487805,18894.0,18892.0,0.62260738]
["bitfinex","BTCUSD",1673565576583,0.23891169,18894.0,18892.0,0.52260738]
["bitfinex","BTCUSD",1673565576810,0.055,18893.0,18892.0,0.52260738]
["bitfinex","BTCUSD",1673565577037,0.18391169,18894.0,18892.0,0.51760738]
["bitfinex","BTCUSD",1673565577996,0.18391169,18894.0,18892.0,0.52260738]
["bitfinex","BTCUSD",1673565578222,0.23891169,18894.0,18892.0,0.52260738]
["bitfinex","BTCUSD",1673565579209,0.06487805,18894.0,18892.0,0.52260738]
["bitfinex","BTCUSD",1673565579439,0.06487805,18894.0,18893.0,0.70779125]
["bitfinex","BTCUSD",1673565580397,0.00987805,18894.0,18893.0,0.70779125]
["bitfinex","BTCUSD",1673565580631,0.09987805,18894.0,18893.0,0.71579125]
["bitfinex","BTCUSD",1673565581830,0.00987805,18894.0,18893.0,0.70779125]
["bitfinex","BTCUSD",1673565582060,0.06487805,18894.0,18893.0,0.71279125]
["bitfinex","BTCUSD",1673565583214,0.06487805,18894.0,18893.0,0.005]
["bitfinex","BTCUSD",1673565583458,0.81742145,18894.0,18893.0,0.005]
["bitfinex","BTCUSD",1673565583953,0.57972952,18894.0,18893.0,0.005]
["bitfinex","BTCUSD",1673565584204,1.70014132,18894.0,18893.0,0.005]
["bitfinex","BTCUSD",1673565584450,1.38320251,18894.0,18893.0,0.005]
["bitfinex","BTCUSD",1673565585438,1.28320251,18894.0,18893.0,0.005]
["bitfinex","BTCUSD",1673565585946,1.05154103,18894.0,18893.0,0.005]
["bitfinex","BTCUSD",1673565587929,1.9436624,18894.0,18893.0,0.005]
["bitfinex","BTCUSD",1673565588181,0.00269034,18892.0,18889.0,0.67628148]
["bitfinex","BTCUSD",1673565588430,0.15848997,18890.0,18889.0,0.67628148]
["bitfinex","BTCUSD",1673565588673,0.15848997,18890.0,18889.0,0.67647148]
["bitfinex","BTCUSD",1673565589414,0.15848997,18890.0,18889.0,0.13919]
["bitfinex","BTCUSD",1673565589678,0.29833521,18890.0,18889.0,0.00019]
["bitfinex","BTCUSD",1673565589922,0.29833521,18890.0,18889.0,0.13919]
["bitfinex","BTCUSD",1673565589923,0.30233521,18890.0,18889.0,0.13919]
["bitfinex","BTCUSD",1673565590180,0.20233521,18890.0,18889.0,0.13919]
["bitfinex","BTCUSD",1673565590425,0.54007017,18890.0,18889.0,0.139]
["bitfinex","BTCUSD",1673565590674,0.30233521,18890.0,18889.0,0.139]
["bitfinex","BTCUSD",1673565592147,0.20233521,18890.0,18889.0,0.139]
["bitfinex","BTCUSD",1673565593365,0.004,18890.0,18889.0,0.139]
["bitfinex","BTCUSD",1673565595438,0.004,18890.0,18889.0,0.98555363]
["bitfinex","BTCUSD",1673565595686,0.004,18890.0,18889.0,1.10421669]
["bitfinex","BTCUSD",1673565595931,0.004,18890.0,18889.0,0.77524869]
["bitfinex","BTCUSD",1673565596425,0.004,18890.0,18889.0,1.10421669]
["bitfinex","BTCUSD",1673565597196,0.17555762,18893.0,18890.0,0.1]
["bitfinex","BTCUSD",1673565597441,0.17555762,18893.0,18891.0,1.23849534]
["bitfinex","BTCUSD",1673565597442,6e-05,18893.0,18891.0,1.23849534]
["bitfinex","BTCUSD",1673565597691,6e-05,18893.0,18892.0,0.328968]
["bitfinex","BTCUSD",1673565597935,0.15848997,18894.0,18892.0,0.428968]
["bitfinex","BTCUSD",1673565598185,0.15848997,18894.0,18892.0,0.1]
["bitfinex","BTCUSD",1673565598931,0.003,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673565599180,0.15848997,18894.0,18892.0,0.1]
["bitfinex","BTCUSD",1673565600131,0.15948997,18894.0,18892.0,0.145]
["bitfinex","BTCUSD",1673565600871,0.15948997,18894.0,18892.0,0.78978124]
["bitfinex","BTCUSD",1673565601384,0.15948997,18894.0,18893.0,0.65338854]
["bitfinex","BTCUSD",1673565601640,0.001,18894.0,18893.0,0.65338854]
["bitfinex","BTCUSD",1673565601908,0.001,18894.0,18893.0,0.65176854]
["bitfinex","BTCUSD",1673565602154,0.001,18894.0,18892.0,0.045]
["bitfinex","BTCUSD",1673565602401,0.15948997,18894.0,18892.0,0.045]
["bitfinex","BTCUSD",1673565602911,0.15848997,18894.0,18891.0,0.75264955]
["bitfinex","BTCUSD",1673565603158,0.42240431,18894.0,18893.0,0.093]
["bitfinex","BTCUSD",1673565603390,0.41697995,18894.0,18891.0,0.65264955]
["bitfinex","BTCUSD",1673565603632,0.16440585,18893.0,18892.0,0.093]
["bitfinex","BTCUSD",1673565603880,0.16440585,18893.0,18891.0,0.65264955]
["bitfinex","BTCUSD",1673565604121,0.16440585,18893.0,18890.0,0.1]
["bitfinex","BTCUSD",1673565604375,0.16440585,18893.0,18890.0,0.6052682]
["bitfinex","BTCUSD",1673565604873,0.16440585,18893.0,18892.0,0.067]
["bitfinex","BTCUSD",1673565605389,0.15844104,18893.0,18892.0,0.067]
["bitfinex","BTCUSD",1673565605659,0.31697995,18893.0,18892.0,0.067]
["bitfinex","BTCUSD",1673565605892,0.31697995,18893.0,18888.0,0.80787558]
["bitfinex","BTCUSD",1673565605893,0.1,18892.0,18890.0,0.14]
["bitfinex","BTCUSD",1673565606145,0.15846449,18891.0,18888.0,0.70787558]
["bitfinex","BTCUSD",1673565606646,0.15846449,18891.0,18889.0,0.68850699]
["bitfinex","BTCUSD",1673565606891,0.15846449,18891.0,18890.0,0.14]
["bitfinex","BTCUSD",1673565607126,0.15846449,18891.0,18889.0,0.68850699]
["bitfinex","BTCUSD",1673565608371,0.15846449,18891.0,18888.0,0.1]
["bitfinex","BTCUSD",1673565608613,0.15846449,18891.0,18890.0,0.14]
["bitfinex","BTCUSD",1673565608864,0.44877584,18892.0,18888.0,0.71329223]
["bitfinex","BTCUSD",1673565609131,0.23769707,18892.0,18889.0,0.139]
["bitfinex","BTCUSD",1673565609374,0.24373701,18892.0,18889.0,0.54702675]
["bitfinex","BTCUSD",1673565609626,0.24373701,18892.0,18890.0,0.14]
["bitfinex","BTCUSD",1673565609867,0.24373701,18892.0,18889.0,0.54702675]
["bitfinex","BTCUSD",1673565610114,0.24373701,18892.0,18889.0,0.68602675]
["bitfinex","BTCUSD",1673565610359,0.24373701,18892.0,18889.0,0.54702675]
["bitfinex","BTCUSD",1673565610603,0.24373701,18892.0,18890.0,0.14]
["bitfinex","BTCUSD",1673565611378,0.24373701,18892.0,18889.0,0.54702675]
["bitfinex","BTCUSD",1673565611621,0.24373701,18892.0,18889.0,0.68602675]
["bitfinex","BTCUSD",1673565611862,0.23769707,18892.0,18890.0,0.64501172]
["bitfinex","BTCUSD",1673565612120,0.23769707,18892.0,18891.0,0.69763511]
["bitfinex","BTCUSD",1673565612382,0.23769707,18892.0,18891.0,1.02660311]
["bitfinex","BTCUSD",1673565612641,0.23769707,18892.0,18891.0,0.69763511]
["bitfinex","BTCUSD",1673565613143,0.23769707,18892.0,18891.0,0.79063511]
["bitfinex","BTCUSD",1673565616948,0.24342962,18893.0,18891.0,0.79063511]
["bitfinex","BTCUSD",1673565617443,0.5603399,18893.0,18891.0,0.79063511]
["bitfinex","BTCUSD",1673565617932,0.5603399,18893.0,18891.0,0.69763511]
["bitfinex","BTCUSD",1673565618185,0.5603399,18893.0,18891.0,0.79063511]
["bitfinex","BTCUSD",1673565618928,0.15846852,18892.0,18891.0,0.69763511]
["bitfinex","BTCUSD",1673565619177,0.15846852,18892.0,18891.0,0.71963511]
["bitfinex","BTCUSD",1673565619660,0.25846852,18892.0,18891.0,0.71963511]
["bitfinex","BTCUSD",1673565619910,0.15846852,18892.0,18891.0,0.71963511]
["bitfinex","BTCUSD",1673565620145,0.45449417,18893.0,18891.0,0.71963511]
["bitfinex","BTCUSD",1673565620403,0.45449417,18893.0,18891.0,0.69763511]
["bitfinex","BTCUSD",1673565620897,0.45449417,18893.0,18891.0,0.71963511]
["bitfinex","BTCUSD",1673565621141,0.45449417,18893.0,18891.0,0.69763511]
["bitfinex","BTCUSD",1673565621384,0.31691028,18893.0,18891.0,0.71963511]
["bitfinex","BTCUSD",1673565621874,0.71308247,18893.0,18891.0,0.71963511]
["bitfinex","BTCUSD",1673565622124,0.31691028,18893.0,18891.0,0.71963511]
["bitfinex","BTCUSD",1673565623618,1.18586151,18894.0,18891.0,0.71963511]
["bitfinex","BTCUSD",1673565623867,0.71308247,18894.0,18891.0,0.92994005]
["bitfinex","BTCUSD",1673565624121,1.1858871,18894.0,18892.0,0.68982586]
["bitfinex","BTCUSD",1673565625080,0.71308247,18894.0,18892.0,0.68982586]
["bitfinex","BTCUSD",1673565625337,0.31691028,18894.0,18892.0,0.68982586]
["bitfinex","BTCUSD",1673565625583,0.31791028,18894.0,18892.0,0.68982586]
["bitfinex","BTCUSD",1673565626322,0.71408247,18894.0,18892.0,0.68982586]
["bitfinex","BTCUSD",1673565626573,0.71408247,18894.0,18892.0,0.83721925]
["bitfinex","BTCUSD",1673565626574,0.001,18894.0,18892.0,0.83721925]
["bitfinex","BTCUSD",1673565626843,0.001,18894.0,18891.0,0.0935]
["bitfinex","BTCUSD",1673565626844,0.001,18894.0,18893.0,1.13507117]
["bitfinex","BTCUSD",1673565627096,0.001,18894.0,18893.0,0.428968]
["bitfinex","BTCUSD",1673565627351,0.001,18894.0,18893.0,1.01606845]
["bitfinex","BTCUSD",1673565627604,0.001,18894.0,18893.0,1.10956845]
["bitfinex","BTCUSD",1673565627901,0.001,18894.0,18893.0,1.034816]
["bitfinex","BTCUSD",1673565628107,0.00934166,18896.0,18893.0,1.35530465]
["bitfinex","BTCUSD",1673565628362,0.00928166,18896.0,18894.0,0.422468]
["bitfinex","BTCUSD",1673565628611,0.00928166,18896.0,18895.0,0.428968]
["bitfinex","BTCUSD",1673565629103,0.00928166,18896.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565629348,0.00928166,18896.0,18894.0,0.87657005]
["bitfinex","BTCUSD",1673565629592,0.00928166,18896.0,18895.0,0.328968]
["bitfinex","BTCUSD",1673565630085,0.00928166,18896.0,18894.0,0.87657005]
["bitfinex","BTCUSD",1673565630839,0.00928166,18896.0,18895.0,0.569968]
["bitfinex","BTCUSD",1673565631087,0.00928166,18896.0,18895.0,0.428968]
["bitfinex","BTCUSD",1673565631591,0.16116495,18898.0,18896.0,0.1]
["bitfinex","BTCUSD",1673565631850,0.31946141,18898.0,18897.0,0.328968]
["bitfinex","BTCUSD",1673565632092,0.31946141,18898.0,18896.0,0.67257519]
["bitfinex","BTCUSD",1673565632848,0.31946141,18898.0,18896.0,0.76557519]
["bitfinex","BTCUSD",1673565633348,0.31946141,18898.0,18896.0,0.66557519]
["bitfinex","BTCUSD",1673565635119,0.15829646,18898.0,18896.0,0.66557519]
["bitfinex","BTCUSD",1673565637820,0.25829646,18899.0,18896.0,0.66557519]
["bitfinex","BTCUSD",1673565638071,0.15829646,18898.0,18896.0,0.66557519]
["bitfinex","BTCUSD",1673565638317,0.15829646,18899.0,18896.0,0.66557519]
["bitfinex","BTCUSD",1673565638565,0.15829646,18899.0,18896.0,0.57257519]
["bitfinex","BTCUSD",1673565639084,0.15829646,18899.0,18896.0,0.66557519]
["bitfinex","BTCUSD",1673565639332,0.15829646,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565639572,0.15829646,18899.0,18896.0,0.66557519]
["bitfinex","BTCUSD",1673565639826,0.25829646,18899.0,18896.0,0.66557519]
["bitfinex","BTCUSD",1673565640806,0.39555151,18899.0,18896.0,0.57257519]
["bitfinex","BTCUSD",1673565641081,0.39555151,18899.0,18897.0,0.022]
["bitfinex","BTCUSD",1673565641335,0.39555151,18899.0,18896.0,0.57257519]
["bitfinex","BTCUSD",1673565641835,0.39555151,18899.0,18897.0,0.64173142]
["bitfinex","BTCUSD",1673565642081,0.15829646,18899.0,18897.0,0.64173142]
["bitfinex","BTCUSD",1673565643087,1.45865535,18900.0,18898.0,0.1]
["bitfinex","BTCUSD",1673565643372,1.45865535,18900.0,18897.0,0.64173142]
["bitfinex","BTCUSD",1673565643618,1.45865535,18900.0,18897.0,0.66373142]
["bitfinex","BTCUSD",1673565644378,1.45865535,18900.0,18897.0,0.64173142]
["bitfinex","BTCUSD",1673565644624,1.45865535,18900.0,18897.0,0.66373142]
["bitfinex","BTCUSD",1673565645354,1.45865535,18900.0,18897.0,0.022]
["bitfinex","BTCUSD",1673565645601,0.33725505,18899.0,18897.0,0.022]
["bitfinex","BTCUSD",1673565646391,0.65416533,18899.0,18896.0,0.55333957]
["bitfinex","BTCUSD",1673565646889,0.33725505,18899.0,18897.0,0.022]
["bitfinex","BTCUSD",1673565647379,0.23725505,18899.0,18897.0,0.022]
["bitfinex","BTCUSD",1673565647626,0.23725505,18899.0,18896.0,0.55333957]
["bitfinex","BTCUSD",1673565647873,0.23725505,18899.0,18896.0,0.64633957]
["bitfinex","BTCUSD",1673565648117,0.23725505,18899.0,18896.0,0.55333957]
["bitfinex","BTCUSD",1673565648365,0.33725505,18899.0,18897.0,0.022]
["bitfinex","BTCUSD",1673565649382,0.23725505,18898.0,18897.0,0.022]
["bitfinex","BTCUSD",1673565649627,0.23725505,18898.0,18894.0,0.60767752]
["bitfinex","BTCUSD",1673565649628,0.41691028,18898.0,18894.0,0.60767752]
["bitfinex","BTCUSD",1673565649887,0.33728971,18897.0,18896.0,0.093]
["bitfinex","BTCUSD",1673565650389,0.33728971,18897.0,18894.0,0.60767752]
["bitfinex","BTCUSD",1673565651129,0.33728971,18897.0,18896.0,0.022]
["bitfinex","BTCUSD",1673565651380,0.33728971,18897.0,18894.0,0.60767752]
["bitfinex","BTCUSD",1673565651630,0.65419999,18897.0,18894.0,0.74867752]
["bitfinex","BTCUSD",1673565651879,0.33728971,18897.0,18894.0,0.74867752]
["bitfinex","BTCUSD",1673565652644,0.65419999,18897.0,18894.0,0.60767752]
["bitfinex","BTCUSD",1673565652897,0.65419999,18897.0,18896.0,0.022]
["bitfinex","BTCUSD",1673565653146,0.65419999,18897.0,18894.0,0.60767752]
["bitfinex","BTCUSD",1673565653397,0.15824366,18896.0,18894.0,0.74867752]
["bitfinex","BTCUSD",1673565654148,0.15824366,18896.0,18894.0,0.141]
["bitfinex","BTCUSD",1673565654402,0.23130431,18896.0,18894.0,0.141]
["bitfinex","BTCUSD",1673565654657,0.23130431,18896.0,18892.0,0.66188856]
["bitfinex","BTCUSD",1673565654900,0.23130431,18896.0,18893.0,0.50756608]
["bitfinex","BTCUSD",1673565656140,0.31691028,18897.0,18893.0,0.85787102]
["bitfinex","BTCUSD",1673565656416,0.71308247,18898.0,18894.0,0.31030494]
["bitfinex","BTCUSD",1673565656661,0.31697028,18898.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673565657370,0.31697028,18898.0,18896.0,0.1]
["bitfinex","BTCUSD",1673565657371,6e-05,18898.0,18896.0,0.1]
["bitfinex","BTCUSD",1673565658148,6e-05,18898.0,18897.0,0.52332407]
["bitfinex","BTCUSD",1673565658380,1.34191028,18899.0,18897.0,0.52332407]
["bitfinex","BTCUSD",1673565658863,1.025,18899.0,18897.0,0.52332407]
["bitfinex","BTCUSD",1673565659107,1.34191028,18899.0,18897.0,0.52332407]
["bitfinex","BTCUSD",1673565659582,1.73908247,18899.0,18897.0,0.52332407]
["bitfinex","BTCUSD",1673565659836,1.34291028,18899.0,18897.0,0.52332407]
["bitfinex","BTCUSD",1673565660820,1.73908247,18899.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565661074,1.73908247,18899.0,18894.0,0.1]
["bitfinex","BTCUSD",1673565661312,0.1,18898.0,18895.0,0.52439937]
["bitfinex","BTCUSD",1673565661554,0.31691028,18898.0,18895.0,0.52439937]
["bitfinex","BTCUSD",1673565661825,0.31691028,18898.0,18896.0,0.54644984]
["bitfinex","BTCUSD",1673565662815,1.73808247,18899.0,18896.0,0.54644984]
["bitfinex","BTCUSD",1673565663316,0.31691028,18898.0,18896.0,0.022]
["bitfinex","BTCUSD",1673565663561,0.55451748,18897.0,18896.0,0.022]
["bitfinex","BTCUSD",1673565663800,0.65451748,18897.0,18896.0,0.022]
["bitfinex","BTCUSD",1673565664032,0.55451748,18897.0,18896.0,0.022]
["bitfinex","BTCUSD",1673565664282,0.55451748,18897.0,18895.0,0.5481759]
["bitfinex","BTCUSD",1673565664534,0.55451748,18897.0,18896.0,0.022]
["bitfinex","BTCUSD",1673565664778,0.55451748,18897.0,18895.0,0.5481759]
["bitfinex","BTCUSD",1673565665268,0.1584787,18896.0,18895.0,0.5481759]
["bitfinex","BTCUSD",1673565665508,0.3960859,18896.0,18895.0,0.6411759]
["bitfinex","BTCUSD",1673565665758,0.1318573,18896.0,18895.0,0.6411759]
["bitfinex","BTCUSD",1673565666247,0.31691028,18897.0,18895.0,0.5481759]
["bitfinex","BTCUSD",1673565666497,0.31691028,18897.0,18895.0,0.6411759]
["bitfinex","BTCUSD",1673565667001,0.71308247,18897.0,18895.0,0.6411759]
["bitfinex","BTCUSD",1673565667245,0.71308247,18897.0,18895.0,0.5481759]
["bitfinex","BTCUSD",1673565667499,1.1149729,18897.0,18895.0,0.6411759]
["bitfinex","BTCUSD",1673565668249,1.1149729,18897.0,18895.0,0.6361759]
["bitfinex","BTCUSD",1673565668989,1.12091459,18897.0,18895.0,0.6361759]
["bitfinex","BTCUSD",1673565669240,0.71902416,18897.0,18895.0,0.6361759]
["bitfinex","BTCUSD",1673565671244,0.71308247,18897.0,18895.0,0.093]
["bitfinex","BTCUSD",1673565671503,0.39056295,18898.0,18895.0,0.093]
["bitfinex","BTCUSD",1673565671504,0.81092717,18896.0,18895.0,0.093]
["bitfinex","BTCUSD",1673565671746,0.91117274,18896.0,18895.0,0.093]
["bitfinex","BTCUSD",1673565671992,0.91117176,18896.0,18895.0,0.093]
["bitfinex","BTCUSD",1673565672242,0.81117176,18896.0,18892.0,0.7948269]
["bitfinex","BTCUSD",1673565672487,0.31713221,18895.0,18892.0,0.7948269]
["bitfinex","BTCUSD",1673565672739,0.31713221,18895.0,18893.0,0.1]
["bitfinex","BTCUSD",1673565674280,0.32319532,18895.0,18893.0,0.1]
["bitfinex","BTCUSD",1673565674528,0.00606311,18895.0,18893.0,0.7671985]
["bitfinex","BTCUSD",1673565674775,0.56100004,18895.0,18893.0,0.6671985]
["bitfinex","BTCUSD",1673565675562,0.56100004,18895.0,18893.0,0.14]
["bitfinex","BTCUSD",1673565675777,0.15851665,18894.0,18893.0,0.14]
["bitfinex","BTCUSD",1673565676045,0.39632137,18894.0,18893.0,0.14]
["bitfinex","BTCUSD",1673565676517,0.40212435,18894.0,18893.0,0.14]
["bitfinex","BTCUSD",1673565676760,0.40212435,18894.0,18891.0,0.68222503]
["bitfinex","BTCUSD",1673565677012,0.13785427,18894.0,18891.0,0.68222503]
["bitfinex","BTCUSD",1673565677250,0.13785427,18894.0,18893.0,0.14]
["bitfinex","BTCUSD",1673565677505,0.00580298,18894.0,18893.0,0.14]
["bitfinex","BTCUSD",1673565677997,0.00580298,18894.0,18892.0,0.64109395]
["bitfinex","BTCUSD",1673565678739,0.00580298,18894.0,18893.0,0.14]
["bitfinex","BTCUSD",1673565679967,0.00580298,18894.0,18892.0,0.64109395]
["bitfinex","BTCUSD",1673565680726,0.00580298,18894.0,18893.0,0.093]
["bitfinex","BTCUSD",1673565680985,0.00580298,18894.0,18892.0,0.64109395]
["bitfinex","BTCUSD",1673565681987,0.00580298,18894.0,18893.0,0.093]
["bitfinex","BTCUSD",1673565682978,0.00580298,18894.0,18892.0,0.78209395]
["bitfinex","BTCUSD",1673565683291,0.00580298,18894.0,18892.0,0.64109395]
["bitfinex","BTCUSD",1673565683538,0.00580298,18894.0,18893.0,0.093]
["bitfinex","BTCUSD",1673565683797,0.00580298,18894.0,18892.0,0.64109395]
["bitfinex","BTCUSD",1673565684040,0.00580298,18894.0,18892.0,0.78209395]
["bitfinex","BTCUSD",1673565684289,0.00580298,18894.0,18892.0,0.64109395]
["bitfinex","BTCUSD",1673565684547,1.7675886,18896.0,18893.0,0.75302502]
["bitfinex","BTCUSD",1673565684804,1.37117182,18896.0,18893.0,0.87032996]
["bitfinex","BTCUSD",1673565685303,0.32317182,18896.0,18894.0,0.52308431]
["bitfinex","BTCUSD",1673565685548,0.71354899,18897.0,18894.0,0.73338925]
["bitfinex","BTCUSD",1673565685802,0.3230659,18897.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565686061,0.56079149,18897.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565687139,0.15848289,18896.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565687629,0.15848289,18896.0,18894.0,0.52308431]
["bitfinex","BTCUSD",1673565687877,0.39620848,18896.0,18894.0,0.52308431]
["bitfinex","BTCUSD",1673565688372,0.13195272,18896.0,18894.0,0.52308431]
["bitfinex","BTCUSD",1673565688867,0.13295272,18896.0,18894.0,0.52308431]
["bitfinex","BTCUSD",1673565689117,0.13195272,18896.0,18894.0,0.52308431]
["bitfinex","BTCUSD",1673565689330,0.13195272,18896.0,18894.0,0.54508431]
["bitfinex","BTCUSD",1673565690630,0.44908493,18896.0,18894.0,0.54508431]
["bitfinex","BTCUSD",1673565691415,0.13195272,18896.0,18894.0,0.54508431]
["bitfinex","BTCUSD",1673565692659,0.13195272,18896.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565693649,0.00616677,18897.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565693896,0.001,18896.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565694902,0.32329898,18897.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565695145,0.32429898,18897.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565695408,0.32329898,18897.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565696146,0.32429898,18897.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565696872,0.00716677,18897.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565697388,0.2449102,18897.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565698372,0.40340862,18897.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565699852,0.13915332,18897.0,18896.0,0.1]
["bitfinex","BTCUSD",1673565700353,0.13915332,18897.0,18895.0,0.54370238]
["bitfinex","BTCUSD",1673565700856,0.13915332,18897.0,18893.0,0.1]
["bitfinex","BTCUSD",1673565700857,0.31713221,18897.0,18893.0,0.1]
["bitfinex","BTCUSD",1673565701104,0.71354899,18897.0,18893.0,0.75212682]
["bitfinex","BTCUSD",1673565701602,1.06398487,18897.0,18895.0,0.023]
["bitfinex","BTCUSD",1673565701849,1.06398487,18897.0,18894.0,0.68589338]
["bitfinex","BTCUSD",1673565702095,0.71354899,18897.0,18894.0,0.68589338]
["bitfinex","BTCUSD",1673565702343,1.06400311,18897.0,18894.0,0.68589338]
["bitfinex","BTCUSD",1673565702586,0.71354899,18897.0,18895.0,0.023]
["bitfinex","BTCUSD",1673565702837,1.06400356,18897.0,18895.0,0.023]
["bitfinex","BTCUSD",1673565703094,0.71354899,18897.0,18895.0,0.023]
["bitfinex","BTCUSD",1673565703343,1.06404033,18897.0,18895.0,0.023]
["bitfinex","BTCUSD",1673565703590,1.06404033,18897.0,18894.0,0.68589338]
["bitfinex","BTCUSD",1673565703834,1.06404033,18897.0,18894.0,0.77889338]
["bitfinex","BTCUSD",1673565704113,1.06404033,18897.0,18894.0,0.68589338]
["bitfinex","BTCUSD",1673565704360,1.06404033,18897.0,18895.0,0.1]
["bitfinex","BTCUSD",1673565704590,0.71354899,18897.0,18895.0,0.09993987]
["bitfinex","BTCUSD",1673565704829,0.71354899,18897.0,18895.0,0.70916794]
["bitfinex","BTCUSD",1673565705323,0.31713221,18897.0,18896.0,0.65692868]
["bitfinex","BTCUSD",1673565705564,0.39641678,18898.0,18896.0,0.65692868]
["bitfinex","BTCUSD",1673565705565,0.71354899,18898.0,18896.0,0.65692868]
["bitfinex","BTCUSD",1673565705811,0.71354899,18898.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565706318,0.31713221,18898.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565707337,0.71373899,18899.0,18897.0,0.106]
["bitfinex","BTCUSD",1673565707579,1.20379212,18899.0,18897.0,0.106]
["bitfinex","BTCUSD",1673565707814,0.85354899,18899.0,18897.0,0.106]
["bitfinex","BTCUSD",1673565708057,0.71354899,18899.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565708372,1.06379112,18899.0,18897.0,0.106]
["bitfinex","BTCUSD",1673565708802,0.2377591,18898.0,18897.0,0.006]
["bitfinex","BTCUSD",1673565709053,0.55489131,18898.0,18897.0,0.006]
["bitfinex","BTCUSD",1673565709526,0.55489131,18898.0,18896.0,0.75692868]
["bitfinex","BTCUSD",1673565709774,0.15849089,18897.0,18896.0,0.75692868]
["bitfinex","BTCUSD",1673565710295,0.39624999,18898.0,18896.0,0.75692868]
["bitfinex","BTCUSD",1673565710790,0.39624999,18898.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565711020,0.71354899,18899.0,18898.0,0.66461181]
["bitfinex","BTCUSD",1673565711021,0.15849089,18899.0,18898.0,0.66461181]
["bitfinex","BTCUSD",1673565711272,1.0473984,18900.0,18899.0,0.1]
["bitfinex","BTCUSD",1673565711515,0.8096393,18900.0,18899.0,0.74388891]
["bitfinex","BTCUSD",1673565711756,1.0473984,18900.0,18899.0,0.64388891]
["bitfinex","BTCUSD",1673565711999,1.0473984,18900.0,18897.0,0.1]
["bitfinex","BTCUSD",1673565712252,1.0473984,18900.0,18898.0,0.82468109]
["bitfinex","BTCUSD",1673565713469,1.0473984,18900.0,18898.0,0.84768109]
["bitfinex","BTCUSD",1673565714677,1.0473984,18900.0,18899.0,0.1]
["bitfinex","BTCUSD",1673565714922,0.8096393,18900.0,18899.0,0.1]
["bitfinex","BTCUSD",1673565715194,1.0473984,18900.0,18899.0,0.1]
["bitfinex","BTCUSD",1673565715439,0.8096393,18900.0,18899.0,0.1]
["bitfinex","BTCUSD",1673565715927,0.8096393,18900.0,18898.0,0.82468109]
["bitfinex","BTCUSD",1673565716703,1.0473984,18900.0,18898.0,0.82468109]
["bitfinex","BTCUSD",1673565717192,1.0473984,18900.0,18898.0,0.70758109]
["bitfinex","BTCUSD",1673565717929,1.36453061,18900.0,18898.0,0.70758109]
["bitfinex","BTCUSD",1673565718174,1.36453061,18900.0,18898.0,0.023]
["bitfinex","BTCUSD",1673565718405,0.2377591,18899.0,18898.0,0.023]
["bitfinex","BTCUSD",1673565718654,0.65489131,18899.0,18898.0,0.023]
["bitfinex","BTCUSD",1673565719637,0.65489131,18899.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565719885,0.65489131,18899.0,18898.0,0.023]
["bitfinex","BTCUSD",1673565720119,0.55489131,18899.0,18898.0,0.023]
["bitfinex","BTCUSD",1673565720350,0.55489131,18899.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565720851,0.55489131,18899.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565721141,0.39612247,18898.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565721622,0.15836337,18898.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565721863,0.39612247,18898.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565722108,0.15836337,18898.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565722355,0.15836337,18898.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565722603,0.54904212,18899.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565723591,0.41713221,18899.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565723824,1.13029069,18899.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565724074,0.81354899,18899.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565724561,0.81354899,18899.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565725549,0.31713221,18898.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565725779,0.81354899,18899.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565726544,0.81354899,18899.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565726776,0.81354899,18899.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565727271,0.31713221,18898.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565727538,0.31713221,18898.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565727801,0.31713221,18898.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565728066,0.71354899,18899.0,18896.0,0.6367623]
["bitfinex","BTCUSD",1673565728312,0.71354899,18899.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565728571,0.31713221,18899.0,18896.0,0.7777623]
["bitfinex","BTCUSD",1673565729065,1.12690151,18900.0,18896.0,0.84706724]
["bitfinex","BTCUSD",1673565729298,1.12690151,18900.0,18897.0,0.21030494]
["bitfinex","BTCUSD",1673565729299,0.8097693,18900.0,18897.0,0.21030494]
["bitfinex","BTCUSD",1673565729794,0.8097693,18900.0,18898.0,0.1]
["bitfinex","BTCUSD",1673565730289,0.8097693,18900.0,18899.0,0.601805]
["bitfinex","BTCUSD",1673565730532,0.8096393,18900.0,18899.0,0.601805]
["bitfinex","BTCUSD",1673565731499,1.04727421,18900.0,18899.0,0.601805]
["bitfinex","BTCUSD",1673565732463,1.20569817,18900.0,18899.0,0.601805]
["bitfinex","BTCUSD",1673565733200,1.20569817,18900.0,18897.0,0.62934931]
["bitfinex","BTCUSD",1673565733201,1.12677151,18900.0,18897.0,0.62934931]
["bitfinex","BTCUSD",1673565733442,1.12677151,18900.0,18897.0,0.52934931]
["bitfinex","BTCUSD",1673565733443,0.39607997,18899.0,18897.0,0.52934931]
["bitfinex","BTCUSD",1673565734179,0.13185403,18898.0,18895.0,0.69312448]
["bitfinex","BTCUSD",1673565734456,0.54898624,18898.0,18897.0,0.093]
["bitfinex","BTCUSD",1673565734712,0.54898624,18898.0,18895.0,0.69312448]
["bitfinex","BTCUSD",1673565735000,0.54898624,18898.0,18897.0,0.093]
["bitfinex","BTCUSD",1673565735226,0.54898624,18898.0,18895.0,0.69312448]
["bitfinex","BTCUSD",1673565735479,0.41713221,18898.0,18895.0,0.14]
["bitfinex","BTCUSD",1673565736794,1.11284687,18898.0,18895.0,0.14]
["bitfinex","BTCUSD",1673565737039,0.81354899,18898.0,18895.0,0.14]
["bitfinex","BTCUSD",1673565737292,0.41713221,18898.0,18895.0,0.14]
["bitfinex","BTCUSD",1673565738569,0.1,18897.0,18895.0,0.14]
["bitfinex","BTCUSD",1673565739074,0.81354899,18898.0,18895.0,0.14]
["bitfinex","BTCUSD",1673565739326,0.35,18895.0,18894.0,0.6162401]
["bitfinex","BTCUSD",1673565741308,0.35,18895.0,18893.0,0.1397]
["bitfinex","BTCUSD",1673565741605,0.35,18895.0,18891.0,0.6576819]
["bitfinex","BTCUSD",1673565741606,0.35,18895.0,18891.0,0.30487828]
["bitfinex","BTCUSD",1673565741828,0.35,18895.0,18892.0,1.63030151]
["bitfinex","BTCUSD",1673565742073,0.35,18895.0,18893.0,0.53228773]
["bitfinex","BTCUSD",1673565743301,0.363,18895.0,18893.0,0.53228773]
["bitfinex","BTCUSD",1673565743556,0.35,18895.0,18893.0,0.53228773]
["bitfinex","BTCUSD",1673565743804,0.363,18895.0,18893.0,0.58328773]
["bitfinex","BTCUSD",1673565744306,0.52144364,18895.0,18893.0,0.051]
["bitfinex","BTCUSD",1673565744591,0.15844364,18894.0,18893.0,0.051]
["bitfinex","BTCUSD",1673565744838,0.39614961,18894.0,18893.0,0.051]
["bitfinex","BTCUSD",1673565745110,0.23770597,18894.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565745362,0.1398,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565745595,0.65987943,18893.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565745841,0.1401,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565746371,0.2401,18892.0,18891.0,0.0373727]
["bitfinex","BTCUSD",1673565746595,0.2401,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565746871,0.3631,18892.0,18891.0,0.0133727]
["bitfinex","BTCUSD",1673565747926,0.3627,18892.0,18891.0,0.0133727]
["bitfinex","BTCUSD",1673565749533,0.2627,18892.0,18891.0,0.0133727]
["bitfinex","BTCUSD",1673565750831,0.26276,18892.0,18891.0,0.0133727]
["bitfinex","BTCUSD",1673565752340,0.12306,18892.0,18891.0,0.52279961]
["bitfinex","BTCUSD",1673565753076,0.12306,18892.0,18891.0,0.53551743]
["bitfinex","BTCUSD",1673565756756,0.12306,18892.0,18891.0,0.53651743]
["bitfinex","BTCUSD",1673565756999,0.123,18892.0,18891.0,0.53551743]
["bitfinex","BTCUSD",1673565757491,6e-05,18894.0,18892.0,0.1]
["bitfinex","BTCUSD",1673565757752,6e-05,18894.0,18891.0,0.53551743]
["bitfinex","BTCUSD",1673565758029,6e-05,18894.0,18892.0,0.1]
["bitfinex","BTCUSD",1673565758752,0.98390996,18894.0,18891.0,0.12609052]
["bitfinex","BTCUSD",1673565758992,0.53756255,18894.0,18893.0,0.01270311]
["bitfinex","BTCUSD",1673565759261,1.10885781,18894.0,18893.0,0.01270311]
["bitfinex","BTCUSD",1673565760526,0.79567976,18894.0,18893.0,0.01270311]
["bitfinex","BTCUSD",1673565760776,0.81967976,18894.0,18893.0,0.02270311]
["bitfinex","BTCUSD",1673565760989,0.81967976,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565760990,2.29793601,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565762484,1.79516594,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565762733,1.50669525,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565762974,1.82336532,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565763233,1.66478054,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565763725,1.65978054,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565764208,1.42721799,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565765727,1.12721799,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565766233,1.71563606,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565766497,1.71583396,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565766741,1.42721372,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565766977,1.5487327,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565767477,1.86540277,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565767966,1.5487327,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565768206,1.70681149,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565768994,1.38443792,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673565769239,2.00960799,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565770218,1.70960799,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565771448,2.44920937,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565771699,1.25112025,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565771966,1.15112025,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565772466,1.25112025,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565772720,1.48838958,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565773217,1.64687732,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565773458,1.63837732,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565773972,1.70110799,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565774217,2.4409528,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565774463,2.1409528,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565774725,2.4409528,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565774973,2.57214499,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565775216,2.17572821,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565775458,2.18422821,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565775712,1.73636595,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565775960,2.03636595,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565776209,1.43636595,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565776455,1.73221012,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565776707,2.14887978,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565777199,2.04887978,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565777703,2.14887978,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565778460,2.13221012,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565779204,1.73636595,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565780671,1.03152803,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565781186,1.50635781,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565788549,1.10635781,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565788804,0.63152803,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565789298,0.73152803,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565789564,0.45192803,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565790570,1.50515781,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565792068,1.24084992,18894.0,18893.0,0.00175993]
["bitfinex","BTCUSD",1673565793577,1.24084992,18894.0,18893.0,0.00047383]
["bitfinex","BTCUSD",1673565794082,1.97460064,18894.0,18893.0,0.00047383]
["bitfinex","BTCUSD",1673565794336,3.09133918,18894.0,18893.0,0.00047383]
["bitfinex","BTCUSD",1673565794581,2.61338765,18894.0,18893.0,8.517e-05]
["bitfinex","BTCUSD",1673565795342,3.11070039,18894.0,18893.0,8.517e-05]
["bitfinex","BTCUSD",1673565796165,3.11070039,18894.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565796416,0.7361,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565796673,1.9708327,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565797415,2.50605339,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565797652,1.97075262,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565798147,2.1464015,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565798644,2.1624015,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565799392,2.4624015,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565799646,2.4464015,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565799884,2.4624015,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565800106,2.4464015,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565800396,2.5124015,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565800643,2.92555534,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565800900,3.42286808,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565801640,3.95785802,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565802147,2.94371424,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565802427,3.07971424,18892.0,18891.0,0.0123727]
["bitfinex","BTCUSD",1673565802706,2.94371424,18892.0,18891.0,0.0083727]
["bitfinex","BTCUSD",1673565802958,3.07971424,18892.0,18891.0,0.0123727]
["bitfinex","BTCUSD",1673565803665,2.94089432,18892.0,18891.0,0.0123727]
["bitfinex","BTCUSD",1673565806106,3.46423533,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565806378,2.94089432,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565807121,2.83082917,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565807366,3.32814191,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565807875,3.30596372,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565808134,3.80327709,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565808384,3.52497709,18892.0,18891.0,0.00104993]
["bitfinex","BTCUSD",1673565808638,3.44686435,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565810688,4.03832476,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565810947,3.97015759,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565811187,4.51338293,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565811464,3.97015759,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565811699,4.51336824,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565812191,3.97015759,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565813168,4.03828829,18892.0,18891.0,4.993e-05]
["bitfinex","BTCUSD",1673565813657,0.4189,18891.0,18890.0,8.029e-05]
["bitfinex","BTCUSD",1673565813906,2.79969302,18891.0,18890.0,8.029e-05]
["bitfinex","BTCUSD",1673565814168,2.39586419,18891.0,18890.0,8.029e-05]
["bitfinex","BTCUSD",1673565814651,1.92078029,18891.0,18890.0,8.029e-05]
["bitfinex","BTCUSD",1673565814903,1.92078029,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565814904,1.89386512,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565815155,2.31276512,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565815394,1.91688029,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565819522,2.39196419,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565819753,1.91688029,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565819999,2.39196419,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565825666,1.37688029,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565826154,1.77299425,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565826400,0.85064759,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565826643,1.5467614,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565826889,1.15064759,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565827131,1.25064759,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565828885,1.72573149,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565830839,1.32573149,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565831087,0.85064759,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565831564,1.32573149,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565832290,1.62573149,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565832810,1.32573149,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565833064,1.62573149,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565833725,1.32573149,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565834218,1.62573149,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565834960,1.72573149,18891.0,18890.0,0.00408029]
["bitfinex","BTCUSD",1673565836014,0.1,18890.0,18889.0,0.00870394]
["bitfinex","BTCUSD",1673565836255,0.97194896,18890.0,18889.0,0.00870394]
["bitfinex","BTCUSD",1673565836520,0.87194896,18890.0,18889.0,0.00870394]
["bitfinex","BTCUSD",1673565837518,0.99394896,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565837747,1.13810069,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565838942,0.83810069,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565839420,1.13810069,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565841217,1.03810069,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565841467,0.73810069,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565841715,1.03810069,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565841955,1.13810069,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565842673,0.91774759,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565843924,1.39397486,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565844681,2.86426026,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565844932,3.44573997,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565845406,3.1969411,18890.0,18889.0,0.01270394]
["bitfinex","BTCUSD",1673565845658,2.9322411,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565846885,3.48002747,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565849083,3.21566561,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565849591,3.1604186,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565850089,3.21566561,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565852229,2.66787924,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565852476,3.21566561,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565853376,3.73900662,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565854902,3.21566561,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565855370,2.91566561,18890.0,18889.0,0.00033596]
["bitfinex","BTCUSD",1673565855642,2.36787924,18890.0,18889.0,2.383e-05]
["bitfinex","BTCUSD",1673565856106,0.4189,18889.0,18888.0,0.00086123]
["bitfinex","BTCUSD",1673565856346,0.8669,18889.0,18888.0,0.00086123]
["bitfinex","BTCUSD",1673565857111,0.9179,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565857619,1.39354537,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565857864,0.9179,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565858314,1.39354176,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565858972,1.29354176,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565859205,1.39354176,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565860513,1.15404176,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565860785,0.53514176,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565860997,0.0595,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565862628,0.4558126,18889.0,18888.0,0.00586123]
["bitfinex","BTCUSD",1673565862869,0.76436543,18889.0,18888.0,0.51311905]
["bitfinex","BTCUSD",1673565863102,0.92288234,18889.0,18888.0,0.79371905]
["bitfinex","BTCUSD",1673565863382,0.44729228,18889.0,18888.0,1.12268705]
["bitfinex","BTCUSD",1673565863615,0.44729228,18889.0,18888.0,0.79371905]
["bitfinex","BTCUSD",1673565864638,0.39629228,18889.0,18888.0,0.78871905]
["bitfinex","BTCUSD",1673565864864,0.16351691,18889.0,18888.0,0.81371905]
["bitfinex","BTCUSD",1673565866758,0.40129228,18889.0,18888.0,0.67341905]
["bitfinex","BTCUSD",1673565866999,0.40129228,18889.0,18888.0,0.68734423]
["bitfinex","BTCUSD",1673565867544,0.5598282,18889.0,18888.0,0.18008641]
["bitfinex","BTCUSD",1673565868260,0.5598282,18889.0,18888.0,0.18041224]
["bitfinex","BTCUSD",1673565868501,0.24277537,18889.0,18888.0,0.18041224]
["bitfinex","BTCUSD",1673565868748,0.5598282,18889.0,18888.0,0.18041224]
["bitfinex","BTCUSD",1673565869001,0.24277537,18889.0,18888.0,0.18041224]
["bitfinex","BTCUSD",1673565869244,0.40127043,18889.0,18888.0,0.18041224]
["bitfinex","BTCUSD",1673565871697,0.40126794,18889.0,18888.0,0.18008641]
["bitfinex","BTCUSD",1673565872197,0.13692084,18889.0,18888.0,0.18008641]
["bitfinex","BTCUSD",1673565872633,1.51210547,18890.0,18888.0,0.18008641]
["bitfinex","BTCUSD",1673565873609,1.05519714,18889.0,18888.0,0.03978641]
["bitfinex","BTCUSD",1673565873851,0.83814431,18889.0,18888.0,0.03978641]
["bitfinex","BTCUSD",1673565874092,0.83814431,18889.0,18888.0,0.01478641]
["bitfinex","BTCUSD",1673565874332,0.73814431,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565874561,0.73814431,18889.0,18888.0,0.01478641]
["bitfinex","BTCUSD",1673565874805,0.74314431,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565877178,0.84314431,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565878125,0.74314431,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565879112,0.84314431,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565880592,0.74314431,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565881242,0.84314431,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565882449,0.44683171,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565882692,0.74683171,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565883147,0.44683171,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565883382,0.74683171,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565883899,0.44683171,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565884368,0.74683171,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565886453,0.34683171,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565886721,0.44683171,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565887205,0.74683171,18889.0,18888.0,0.04278641]
["bitfinex","BTCUSD",1673565888910,1.54987347,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565889147,1.84987347,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565889365,1.28552699,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565891828,1.42562699,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565896363,0.09098523,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565896608,0.39098523,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565897089,0.08248523,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565898305,0.18248523,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565898570,0.48248523,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565898819,0.95812699,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565900633,0.69378083,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565901760,0.69216383,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565901985,0.79216383,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565903193,0.69216383,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565903435,0.21652207,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565903914,1.3743818,18890.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565904891,0.4,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565905123,0.87564176,18889.0,18888.0,0.0069653]
["bitfinex","BTCUSD",1673565905399,0.87564176,18889.0,18887.0,0.00922556]
["bitfinex","BTCUSD",1673565905656,0.87564176,18889.0,18888.0,0.02]
["bitfinex","BTCUSD",1673565905886,0.87564176,18889.0,18887.0,0.00922556]
["bitfinex","BTCUSD",1673565906127,0.88064176,18889.0,18888.0,0.02]
["bitfinex","BTCUSD",1673565906880,0.87564176,18889.0,18887.0,0.00922556]
["bitfinex","BTCUSD",1673565907128,0.88764176,18889.0,18887.0,0.03522556]
["bitfinex","BTCUSD",1673565907370,0.88764176,18889.0,18887.0,0.00922556]
["bitfinex","BTCUSD",1673565907371,0.77564176,18889.0,18887.0,0.00922556]
["bitfinex","BTCUSD",1673565907853,0.39661818,18888.0,18887.0,0.00922556]
["bitfinex","BTCUSD",1673565908809,0.40861818,18888.0,18887.0,0.65881775]
["bitfinex","BTCUSD",1673565909095,0.72592835,18888.0,18887.0,0.03522556]
["bitfinex","BTCUSD",1673565909382,0.32931017,18888.0,18887.0,0.03522556]
["bitfinex","BTCUSD",1673565909584,0.56729356,18888.0,18887.0,0.93683676]
["bitfinex","BTCUSD",1673565909824,0.72592835,18888.0,18887.0,0.93683676]
["bitfinex","BTCUSD",1673565910064,0.32931017,18888.0,18887.0,0.93683676]
["bitfinex","BTCUSD",1673565910515,0.56729269,18888.0,18887.0,0.93683676]
["bitfinex","BTCUSD",1673565911025,0.32931017,18888.0,18887.0,0.60786876]
["bitfinex","BTCUSD",1673565911268,0.32937017,18888.0,18887.0,0.60786876]
["bitfinex","BTCUSD",1673565911766,0.56738421,18888.0,18887.0,0.60786876]
["bitfinex","BTCUSD",1673565912274,0.30302439,18888.0,18887.0,0.60786876]
["bitfinex","BTCUSD",1673565913022,0.46162853,18888.0,18887.0,0.60786876]
["bitfinex","BTCUSD",1673565913511,0.39667818,18888.0,18887.0,0.60786876]
["bitfinex","BTCUSD",1673565913985,0.39667818,18888.0,18887.0,0.03522556]
["bitfinex","BTCUSD",1673565917241,0.39661818,18888.0,18887.0,0.03522556]
["bitfinex","BTCUSD",1673565919304,0.39661818,18888.0,18887.0,0.60703799]
["bitfinex","BTCUSD",1673565920277,0.71401908,18888.0,18887.0,0.60703799]
["bitfinex","BTCUSD",1673565923711,0.75494442,18888.0,18887.0,0.60703799]
["bitfinex","BTCUSD",1673565924941,0.4496598,18888.0,18887.0,0.60703799]
["bitfinex","BTCUSD",1673565925186,0.3174009,18888.0,18887.0,0.60703799]
["bitfinex","BTCUSD",1673565927425,0.60068829,18888.0,18887.0,0.60703799]
["bitfinex","BTCUSD",1673565928976,0.3174009,18888.0,18887.0,0.60703799]
["bitfinex","BTCUSD",1673565929233,0.55541116,18888.0,18887.0,0.93600599]
["bitfinex","BTCUSD",1673565930215,0.23801026,18888.0,18887.0,0.93600599]
["bitfinex","BTCUSD",1673565930449,0.39668009,18888.0,18887.0,1.07630599]
["bitfinex","BTCUSD",1673565933409,0.39668009,18888.0,18887.0,1.07686571]
["bitfinex","BTCUSD",1673565934402,0.55541116,18888.0,18887.0,1.07686571]
["bitfinex","BTCUSD",1673565934915,0.55541116,18888.0,18887.0,1.07630599]
["bitfinex","BTCUSD",1673565935150,0.2910523,18888.0,18887.0,1.07630599]
["bitfinex","BTCUSD",1673565935397,0.2910523,18888.0,18887.0,1.07680599]
["bitfinex","BTCUSD",1673565936685,0.68455545,18889.0,18887.0,1.07680599]
["bitfinex","BTCUSD",1673565936686,0.39667263,18889.0,18887.0,1.07680599]
["bitfinex","BTCUSD",1673565936928,0.68455648,18889.0,18888.0,0.328968]
["bitfinex","BTCUSD",1673565937201,0.68455648,18889.0,18887.0,0.74783799]
["bitfinex","BTCUSD",1673565937713,0.68455648,18889.0,18887.0,0.72183799]
["bitfinex","BTCUSD",1673565937967,0.69655648,18889.0,18887.0,0.75683799]
["bitfinex","BTCUSD",1673565938214,0.39667263,18889.0,18887.0,0.72183799]
["bitfinex","BTCUSD",1673565938453,0.6895545,18889.0,18887.0,0.74983799]
["bitfinex","BTCUSD",1673565938705,0.6895545,18889.0,18888.0,0.66314903]
["bitfinex","BTCUSD",1673565938706,0.40167263,18889.0,18888.0,0.66314903]
["bitfinex","BTCUSD",1673565938940,0.68955499,18889.0,18888.0,0.66314903]
["bitfinex","BTCUSD",1673565940468,0.68455499,18889.0,18888.0,0.66314903]
["bitfinex","BTCUSD",1673565940745,0.73655499,18889.0,18888.0,0.66814903]
["bitfinex","BTCUSD",1673565942335,0.73661499,18889.0,18888.0,0.66814903]
["bitfinex","BTCUSD",1673565944397,0.7367105,18889.0,18888.0,0.66814903]
["bitfinex","BTCUSD",1673565945124,0.33994236,18889.0,18888.0,0.66814903]
["bitfinex","BTCUSD",1673565945363,0.43994236,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673565945604,0.73994236,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673565945809,0.91558412,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673565946046,1.21558412,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673565946280,0.81558412,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673565946525,0.07558381,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673565947334,0.55116557,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673565948074,0.65116557,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673565948327,0.95116557,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673565948601,0.95116557,18889.0,18888.0,0.00237215]
["bitfinex","BTCUSD",1673565948602,1.31883761,18889.0,18888.0,0.00237215]
["bitfinex","BTCUSD",1673565949337,0.78402381,18889.0,18888.0,0.00237215]
["bitfinex","BTCUSD",1673565949601,0.1,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565949842,1.02493424,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565950850,1.13493424,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565952079,2.26326036,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565952324,1.78718612,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565952576,3.28589992,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565952832,2.6275927,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565955054,3.10335031,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565955294,2.80335031,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565956789,2.9081927,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565957032,3.37653639,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565957276,3.85203169,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565957526,3.383628,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565957774,3.11922786,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565958019,3.21922786,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565959970,3.22772786,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565960695,2.75223256,18888.0,18887.0,0.00972556]
["bitfinex","BTCUSD",1673565961423,3.0320416,18888.0,18887.0,0.00273245]
["bitfinex","BTCUSD",1673565962409,3.39729397,18888.0,18887.0,0.00273245]
["bitfinex","BTCUSD",1673565962649,3.53129397,18888.0,18887.0,0.00273245]
["bitfinex","BTCUSD",1673565962931,3.39729397,18888.0,18887.0,0.00273245]
["bitfinex","BTCUSD",1673565963178,3.53329397,18888.0,18887.0,0.00273245]
["bitfinex","BTCUSD",1673565965179,4.05663498,18888.0,18887.0,0.00273245]
["bitfinex","BTCUSD",1673565965665,3.53329397,18888.0,18887.0,0.00273245]
["bitfinex","BTCUSD",1673565968363,3.39299397,18888.0,18887.0,0.00273245]
["bitfinex","BTCUSD",1673565968615,0.4189,18887.0,18886.0,0.00505408]
["bitfinex","BTCUSD",1673565968871,1.30720904,18887.0,18886.0,0.00505408]
["bitfinex","BTCUSD",1673565969373,0.98830904,18887.0,18886.0,0.00505408]
["bitfinex","BTCUSD",1673565969629,1.30720904,18887.0,18886.0,0.00505408]
["bitfinex","BTCUSD",1673565969910,1.44220904,18887.0,18886.0,0.00505408]
["bitfinex","BTCUSD",1673565970668,2.72269411,18887.0,18886.0,0.00505408]
["bitfinex","BTCUSD",1673565970923,2.30268875,18887.0,18886.0,0.00505408]
["bitfinex","BTCUSD",1673565971172,2.83750255,18887.0,18886.0,0.00505408]
["bitfinex","BTCUSD",1673565971417,0.4189,18886.0,18885.0,8.99e-06]
["bitfinex","BTCUSD",1673565971666,2.25304174,18886.0,18885.0,8.99e-06]
["bitfinex","BTCUSD",1673565971918,2.81708816,18886.0,18885.0,8.99e-06]
["bitfinex","BTCUSD",1673565973152,2.95308816,18886.0,18885.0,8.99e-06]
["bitfinex","BTCUSD",1673565973423,2.65381174,18886.0,18885.0,8.99e-06]
["bitfinex","BTCUSD",1673565974141,2.65380174,18886.0,18885.0,8.99e-06]
["bitfinex","BTCUSD",1673565974922,0.1,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565975167,2.02003136,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565975411,2.82008963,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565975655,2.88383664,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565975908,2.62840741,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565976159,3.04500741,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565976406,2.90900741,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565976906,3.04500741,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565977650,2.57010875,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565978141,2.80506438,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565978393,3.27996304,18883.0,18882.0,0.00943369]
["bitfinex","BTCUSD",1673565979384,3.27996304,18883.0,18882.0,6.9e-07]
["bitfinex","BTCUSD",1673565979635,3.14396304,18883.0,18882.0,6.9e-07]
["bitfinex","BTCUSD",1673565979885,3.27996304,18883.0,18882.0,6.9e-07]
["bitfinex","BTCUSD",1673565980133,3.14396304,18883.0,18882.0,6.9e-07]
["bitfinex","BTCUSD",1673565980379,3.27996304,18883.0,18882.0,6.9e-07]
["bitfinex","BTCUSD",1673565980628,2.27016875,18883.0,18882.0,6.9e-07]
["bitfinex","BTCUSD",1673565980840,1.85126875,18883.0,18882.0,6.9e-07]
["bitfinex","BTCUSD",1673565981083,2.17016875,18883.0,18882.0,6.9e-07]
["bitfinex","BTCUSD",1673565981389,2.17016875,18883.0,18881.0,0.0093782]
["bitfinex","BTCUSD",1673565981647,0.37812,18881.0,18879.0,0.01217982]
["bitfinex","BTCUSD",1673565981896,2.05849953,18881.0,18879.0,0.01217982]
["bitfinex","BTCUSD",1673565982141,2.29929712,18880.0,18879.0,0.01217982]
["bitfinex","BTCUSD",1673565982389,2.57265712,18880.0,18879.0,0.01217982]
["bitfinex","BTCUSD",1673565982915,2.99985054,18880.0,18878.0,0.01102484]
["bitfinex","BTCUSD",1673565983163,2.32001981,18879.0,18878.0,0.01102484]
["bitfinex","BTCUSD",1673565983409,2.14564174,18879.0,18878.0,8.4e-07]
["bitfinex","BTCUSD",1673565983655,0.3189,18877.0,18876.0,0.01181962]
["bitfinex","BTCUSD",1673565983911,0.94753538,18877.0,18876.0,0.01181962]
["bitfinex","BTCUSD",1673565984163,1.8284632,18877.0,18876.0,0.01181962]
["bitfinex","BTCUSD",1673565984422,2.98886182,18877.0,18876.0,0.01181962]
["bitfinex","BTCUSD",1673565984676,2.98886182,18877.0,18876.0,0.00681962]
["bitfinex","BTCUSD",1673565984677,2.96139057,18877.0,18876.0,0.00681962]
["bitfinex","BTCUSD",1673565984918,3.58960675,18877.0,18876.0,0.00681962]
["bitfinex","BTCUSD",1673565985190,0.4189,18876.0,18875.0,0.0126]
["bitfinex","BTCUSD",1673565985411,2.21089915,18876.0,18875.0,0.01241]
["bitfinex","BTCUSD",1673565985664,2.76180683,18876.0,18875.0,0.01241]
["bitfinex","BTCUSD",1673565985909,2.35119915,18876.0,18875.0,0.01241]
["bitfinex","BTCUSD",1673565986155,2.40644616,18876.0,18875.0,0.01241]
["bitfinex","BTCUSD",1673565986400,2.54244616,18876.0,18875.0,0.01241]
["bitfinex","BTCUSD",1673565986917,0.4189,18875.0,18874.0,0.01213786]
["bitfinex","BTCUSD",1673565987167,1.67970691,18875.0,18874.0,0.01213786]
["bitfinex","BTCUSD",1673565987418,0.7274,18875.0,18874.0,0.01213786]
["bitfinex","BTCUSD",1673565987919,0.8634,18875.0,18874.0,0.01213786]
["bitfinex","BTCUSD",1673565988164,1.1633155,18875.0,18874.0,0.01213786]
["bitfinex","BTCUSD",1673565988655,1.34317205,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565988904,1.50115111,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565989159,1.51908111,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565989416,1.75599209,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565989679,1.51908111,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565989951,1.1812455,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565990453,1.1633155,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565990700,0.86346,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565990951,0.76346,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565991443,0.86346,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565992184,0.5988787,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565992437,0.86346,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565992915,0.8634,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565993897,1.1634,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565995342,1.34606291,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565996101,1.1634,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565996347,1.3023,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565996859,1.32427906,18875.0,18874.0,0.00471972]
["bitfinex","BTCUSD",1673565997100,1.3023,18875.0,18874.0,0.00571972]
["bitfinex","BTCUSD",1673565999300,1.46027906,18875.0,18874.0,0.00571972]
["bitfinex","BTCUSD",1673565999565,2.20675676,18875.0,18874.0,0.00571972]
["bitfinex","BTCUSD",1673565999805,2.34093569,18875.0,18874.0,0.00138028]
["bitfinex","BTCUSD",1673566000078,0.3189,18873.0,18870.0,0.00019]
["bitfinex","BTCUSD",1673566000322,0.3189,18871.0,18868.0,0.26495778]
["bitfinex","BTCUSD",1673566000584,0.3,18870.0,18868.0,0.26495778]
["bitfinex","BTCUSD",1673566001829,0.015,18870.0,18868.0,0.83816201]
["bitfinex","BTCUSD",1673566002076,0.015,18870.0,18868.0,0.27695778]
["bitfinex","BTCUSD",1673566002836,0.01506,18870.0,18868.0,0.37695778]
["bitfinex","BTCUSD",1673566003319,0.01506,18870.0,18868.0,0.27695778]
["bitfinex","BTCUSD",1673566003568,0.31506,18870.0,18868.0,0.27695778]
["bitfinex","BTCUSD",1673566003826,0.05043695,18870.0,18868.0,0.27695778]
["bitfinex","BTCUSD",1673566004079,0.3189,18871.0,18868.0,0.02695778]
["bitfinex","BTCUSD",1673566004334,0.4592,18871.0,18868.0,0.02695778]
["bitfinex","BTCUSD",1673566004580,0.4592,18871.0,18868.0,0.27695778]
["bitfinex","BTCUSD",1673566004824,0.1,18870.0,18868.0,0.27695778]
["bitfinex","BTCUSD",1673566005309,0.3,18870.0,18868.0,0.27695778]
["bitfinex","BTCUSD",1673566005790,0.3,18870.0,18868.0,0.26495778]
["bitfinex","BTCUSD",1673566006238,0.3,18870.0,18868.0,0.28995778]
["bitfinex","BTCUSD",1673566006502,0.6189,18870.0,18868.0,0.01495778]
["bitfinex","BTCUSD",1673566006786,0.6339,18870.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566007503,1.067816,18870.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566007741,0.1,18869.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566008234,1.167816,18870.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566008473,0.867816,18870.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566008709,0.1,18869.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566008970,0.1967816,18869.0,18868.0,0.01495778]
["bitfinex","BTCUSD",1673566009214,0.5117816,18869.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566009454,0.5117816,18869.0,18868.0,0.01495778]
["bitfinex","BTCUSD",1673566009692,0.315,18869.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566009949,0.3,18869.0,18868.0,0.01495778]
["bitfinex","BTCUSD",1673566010186,0.315,18869.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566010701,0.51839,18869.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566011697,0.415,18869.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566012684,1.04012946,18869.0,18868.0,0.03995778]
["bitfinex","BTCUSD",1673566012948,1.25313405,18869.0,18868.0,0.01214148]
["bitfinex","BTCUSD",1673566013454,1.23813405,18869.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566013704,1.23813405,18869.0,18868.0,0.011]
["bitfinex","BTCUSD",1673566013705,0.65440459,18869.0,18868.0,0.011]
["bitfinex","BTCUSD",1673566013951,0.3329,18869.0,18868.0,0.011]
["bitfinex","BTCUSD",1673566014452,0.97188698,18869.0,18868.0,0.011]
["bitfinex","BTCUSD",1673566014706,0.89915758,18869.0,18868.0,0.011]
["bitfinex","BTCUSD",1673566014965,0.88515758,18869.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566015220,1.06545758,18869.0,18868.0,0.002]
["bitfinex","BTCUSD",1673566015462,1.36545758,18869.0,18868.0,0.002]
["bitfinex","BTCUSD",1673566015971,1.25368118,18869.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566016220,0.4,18868.0,18866.0,0.01497531]
["bitfinex","BTCUSD",1673566016474,0.4,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566017458,0.55775758,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566017713,0.7,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566017959,0.4,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566018210,0.85775758,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566018469,0.87175758,18868.0,18866.0,0.01497531]
["bitfinex","BTCUSD",1673566019201,0.87175758,18868.0,18866.0,0.9133639]
["bitfinex","BTCUSD",1673566019202,0.014,18868.0,18866.0,0.9133639]
["bitfinex","BTCUSD",1673566019438,0.014,18868.0,18866.0,0.70305896]
["bitfinex","BTCUSD",1673566020173,0.014,18868.0,18867.0,0.1]
["bitfinex","BTCUSD",1673566020425,0.014,18868.0,18867.0,1.79739347]
["bitfinex","BTCUSD",1673566020728,0.014,18868.0,18867.0,2.12636147]
["bitfinex","BTCUSD",1673566021532,0.04964689,18870.0,18867.0,2.12636147]
["bitfinex","BTCUSD",1673566021771,0.008,18868.0,18867.0,0.8859636]
["bitfinex","BTCUSD",1673566022284,0.3,18869.0,18867.0,2.0263325]
["bitfinex","BTCUSD",1673566022528,0.44404084,18870.0,18868.0,1.0601009]
["bitfinex","BTCUSD",1673566022780,0.20740447,18870.0,18868.0,1.27040584]
["bitfinex","BTCUSD",1673566023027,0.04964689,18870.0,18869.0,1.62105865]
["bitfinex","BTCUSD",1673566023493,0.15775758,18870.0,18869.0,0.56095775]
["bitfinex","BTCUSD",1673566023767,0.15775758,18870.0,18867.0,0.1433]
["bitfinex","BTCUSD",1673566024017,0.39439395,18870.0,18868.0,1.06011413]
["bitfinex","BTCUSD",1673566024270,0.15775758,18869.0,18868.0,1.06711413]
["bitfinex","BTCUSD",1673566024516,0.45775758,18869.0,18867.0,0.54070037]
["bitfinex","BTCUSD",1673566025235,0.45775758,18869.0,18868.0,0.007]
["bitfinex","BTCUSD",1673566025502,0.69439395,18869.0,18867.0,0.54070037]
["bitfinex","BTCUSD",1673566025745,0.69539395,18869.0,18867.0,0.54370037]
["bitfinex","BTCUSD",1673566026244,0.15875758,18869.0,18867.0,0.54370037]
["bitfinex","BTCUSD",1673566027991,0.44625868,18870.0,18868.0,0.1]
["bitfinex","BTCUSD",1673566028233,0.44625868,18870.0,18867.0,0.54370037]
["bitfinex","BTCUSD",1673566029250,0.3,18869.0,18867.0,0.54370037]
["bitfinex","BTCUSD",1673566029503,0.63663637,18869.0,18867.0,0.54370037]
["bitfinex","BTCUSD",1673566030001,0.23663637,18868.0,18867.0,0.54070037]
["bitfinex","BTCUSD",1673566030251,0.53663637,18868.0,18867.0,0.54470037]
["bitfinex","BTCUSD",1673566030498,0.3,18868.0,18867.0,0.54070037]
["bitfinex","BTCUSD",1673566030754,0.3,18868.0,18867.0,0.54470037]
["bitfinex","BTCUSD",1673566031001,0.3,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566031002,0.53663637,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566031244,0.53763637,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566031499,0.69604727,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566032021,1.04167263,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566032538,0.79604727,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566032786,0.401,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566033034,0.63878256,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566033287,1.0416698,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566035528,0.64662253,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566036027,1.0431866,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566036274,0.64662253,18868.0,18867.0,0.004]
["bitfinex","BTCUSD",1673566036533,1.9737006,18868.0,18867.0,0.00223793]
["bitfinex","BTCUSD",1673566036788,2.5396333,18868.0,18867.0,0.00223793]
["bitfinex","BTCUSD",1673566037041,2.06425523,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566037295,1.33004711,18867.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566037542,0.86944711,18867.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566037794,0.72154711,18867.0,18866.0,0.61969196]
["bitfinex","BTCUSD",1673566038047,0.55520077,18867.0,18866.0,0.61969196]
["bitfinex","BTCUSD",1673566038297,0.39656276,18867.0,18866.0,0.61969196]
["bitfinex","BTCUSD",1673566038799,0.39656276,18867.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566038800,0.23794319,18867.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566039055,0.55520077,18867.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566039544,0.81782956,18867.0,18866.0,0.01097531]
["bitfinex","BTCUSD",1673566039786,1.31600569,18867.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566040037,1.15532755,18867.0,18866.0,0.01097531]
["bitfinex","BTCUSD",1673566040290,0.85532755,18867.0,18866.0,0.01097531]
["bitfinex","BTCUSD",1673566040533,0.39460799,18867.0,18866.0,0.01097531]
["bitfinex","BTCUSD",1673566040786,0.39460788,18867.0,18866.0,0.01097531]
["bitfinex","BTCUSD",1673566041029,0.39460666,18867.0,18866.0,0.01097531]
["bitfinex","BTCUSD",1673566041520,0.83792716,18867.0,18866.0,0.01097531]
["bitfinex","BTCUSD",1673566041785,0.39462426,18867.0,18866.0,0.01097531]
["bitfinex","BTCUSD",1673566042528,0.39462426,18867.0,18866.0,0.9430536]
["bitfinex","BTCUSD",1673566042783,0.104,18867.0,18866.0,0.97014825]
["bitfinex","BTCUSD",1673566043041,0.104,18867.0,18866.0,0.75984331]
["bitfinex","BTCUSD",1673566043533,0.104,18867.0,18866.0,1.81989622]
["bitfinex","BTCUSD",1673566043783,0.39673354,18870.0,18866.0,1.81289622]
["bitfinex","BTCUSD",1673566044032,0.44540202,18871.0,18869.0,0.1395]
["bitfinex","BTCUSD",1673566044280,0.44540202,18871.0,18870.0,0.328968]
["bitfinex","BTCUSD",1673566044524,0.2867133,18871.0,18870.0,0.328968]
["bitfinex","BTCUSD",1673566044736,0.23804482,18871.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673566045037,0.23804482,18871.0,18870.0,0.1395]
["bitfinex","BTCUSD",1673566045763,0.40263603,18871.0,18870.0,0.2035]
["bitfinex","BTCUSD",1673566046740,0.40263603,18871.0,18870.0,0.88228053]
["bitfinex","BTCUSD",1673566046987,0.006,18871.0,18870.0,0.811268]
["bitfinex","BTCUSD",1673566047230,0.006,18871.0,18870.0,1.35079087]
["bitfinex","BTCUSD",1673566048237,0.006,18871.0,18870.0,0.811268]
["bitfinex","BTCUSD",1673566048725,0.006,18871.0,18870.0,1.52040433]
["bitfinex","BTCUSD",1673566049521,0.006,18871.0,18870.0,1.5057221]
["bitfinex","BTCUSD",1673566050509,0.006,18871.0,18870.0,1.3662221]
["bitfinex","BTCUSD",1673566051729,0.006,18871.0,18870.0,0.671768]
["bitfinex","BTCUSD",1673566051979,0.006,18871.0,18870.0,1.1701659]
["bitfinex","BTCUSD",1673566052219,0.51538156,18875.0,18871.0,0.1]
["bitfinex","BTCUSD",1673566052464,0.04956275,18874.0,18873.0,0.1]
["bitfinex","BTCUSD",1673566052714,0.23804482,18875.0,18873.0,0.428968]
["bitfinex","BTCUSD",1673566052957,1.09566975,18876.0,18873.0,0.31030494]
["bitfinex","BTCUSD",1673566053237,0.27204482,18875.0,18873.0,0.21030494]
["bitfinex","BTCUSD",1673566053476,1.09566975,18876.0,18871.0,0.65866521]
["bitfinex","BTCUSD",1673566053722,1.09566975,18876.0,18871.0,0.86897015]
["bitfinex","BTCUSD",1673566053958,1.09566975,18876.0,18871.0,0.35804692]
["bitfinex","BTCUSD",1673566054206,1.09566975,18876.0,18871.0,1.04475804]
["bitfinex","BTCUSD",1673566054487,0.032,18875.0,18873.0,0.007]
["bitfinex","BTCUSD",1673566054762,1.09566975,18876.0,18871.0,0.35804692]
["bitfinex","BTCUSD",1673566055010,0.24616975,18876.0,18871.0,0.46004692]
["bitfinex","BTCUSD",1673566055260,0.00812493,18876.0,18871.0,0.46004692]
["bitfinex","BTCUSD",1673566055723,0.00812493,18876.0,18873.0,0.1]
["bitfinex","BTCUSD",1673566056262,0.00812493,18876.0,18872.0,0.53213223]
["bitfinex","BTCUSD",1673566056771,0.00812493,18876.0,18873.0,0.21030494]
["bitfinex","BTCUSD",1673566057025,0.00812493,18876.0,18874.0,0.77756342]
["bitfinex","BTCUSD",1673566057283,0.00612493,18876.0,18874.0,0.77756342]
["bitfinex","BTCUSD",1673566057544,0.04012493,18876.0,18874.0,0.77756342]
["bitfinex","BTCUSD",1673566058061,0.00612493,18876.0,18874.0,0.77756342]
["bitfinex","BTCUSD",1673566058321,0.00812493,18876.0,18874.0,0.87956342]
["bitfinex","BTCUSD",1673566058584,0.00612493,18876.0,18874.0,0.77756342]
["bitfinex","BTCUSD",1673566058820,0.14645841,18876.0,18874.0,0.87956342]
["bitfinex","BTCUSD",1673566059566,0.14645841,18876.0,18875.0,0.59108808]
["bitfinex","BTCUSD",1673566060533,0.14445841,18876.0,18875.0,0.59108808]
["bitfinex","BTCUSD",1673566061031,0.14445841,18876.0,18875.0,0.62008808]
["bitfinex","BTCUSD",1673566064273,1.55921014,18880.0,18876.0,0.71740568]
["bitfinex","BTCUSD",1673566064522,1.55921014,18880.0,18877.0,0.21030494]
["bitfinex","BTCUSD",1673566064523,0.00013,18879.0,18877.0,0.21030494]
["bitfinex","BTCUSD",1673566064769,0.00013,18879.0,18878.0,0.1]
["bitfinex","BTCUSD",1673566065252,0.00013,18879.0,18876.0,0.76666901]
["bitfinex","BTCUSD",1673566066478,1.011,18880.0,18876.0,0.76666901]
["bitfinex","BTCUSD",1673566066733,0.977,18880.0,18876.0,0.97697395]
["bitfinex","BTCUSD",1673566066970,0.034,18879.0,18876.0,0.97697395]
["bitfinex","BTCUSD",1673566067228,0.977,18880.0,18876.0,0.76666901]
["bitfinex","BTCUSD",1673566067485,1.011,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566067733,0.977,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566067985,0.034,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566068246,0.977,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566068497,0.977,18880.0,18877.0,0.60102423]
["bitfinex","BTCUSD",1673566068748,1.009,18880.0,18877.0,0.60102423]
["bitfinex","BTCUSD",1673566069503,0.032,18879.0,18877.0,0.60102423]
["bitfinex","BTCUSD",1673566069746,0.977,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566069997,1.011,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566070242,0.977,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566070507,0.034,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566070756,0.977,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566072920,1.011,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566073456,0.1,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566074210,1.26886507,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566074985,1.23486507,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566075230,0.034,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566075497,1.23486507,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566075807,1.26886507,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566076015,1.23486507,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566076246,0.034,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566076490,0.97037026,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566076991,1.00437026,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566077734,0.15786507,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566078954,1.10841508,18880.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566079200,0.034,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566079960,0.15786507,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566081197,0.19186507,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566081690,0.42905889,18879.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566082695,0.15786507,18878.0,18877.0,0.59402423]
["bitfinex","BTCUSD",1673566083697,0.58705115,18878.0,18876.0,0.04926333]
["bitfinex","BTCUSD",1673566083957,0.39649279,18877.0,18876.0,0.04926333]
["bitfinex","BTCUSD",1673566084202,0.55405115,18877.0,18876.0,0.04926333]
["bitfinex","BTCUSD",1673566084452,0.55405115,18877.0,18874.0,0.66842583]
["bitfinex","BTCUSD",1673566084707,0.15845472,18876.0,18874.0,0.66842583]
["bitfinex","BTCUSD",1673566084961,0.39649954,18876.0,18873.0,0.0496379]
["bitfinex","BTCUSD",1673566085241,0.15847022,18874.0,18873.0,0.0496379]
["bitfinex","BTCUSD",1673566085490,0.33804482,18874.0,18873.0,0.0496379]
["bitfinex","BTCUSD",1673566085742,0.95405115,18874.0,18873.0,0.0496379]
["bitfinex","BTCUSD",1673566086002,1.3969116,18874.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566086251,0.69636752,18873.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566086497,0.49636752,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566086741,0.33782051,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566086986,0.95382684,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566087234,0.65382684,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566087731,0.61600633,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566088492,0.71600633,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566088997,0.71800633,18872.0,18871.0,0.11622543]
["bitfinex","BTCUSD",1673566089511,1.11457831,18872.0,18871.0,0.11622543]
["bitfinex","BTCUSD",1673566089755,0.71800633,18872.0,18871.0,0.11622543]
["bitfinex","BTCUSD",1673566090008,1.68529507,18872.0,18871.0,0.11622543]
["bitfinex","BTCUSD",1673566090518,1.36928874,18872.0,18871.0,0.11622543]
["bitfinex","BTCUSD",1673566090788,1.68618526,18872.0,18871.0,0.11622543]
["bitfinex","BTCUSD",1673566091047,1.28618519,18872.0,18871.0,0.11622543]
["bitfinex","BTCUSD",1673566091269,0.3188888,18872.0,18871.0,0.11622543]
["bitfinex","BTCUSD",1673566091519,0.46043827,18872.0,18871.0,0.11622543]
["bitfinex","BTCUSD",1673566091762,0.46043827,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566091763,0.55203827,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566092012,0.68603827,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566092268,0.65203827,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566092503,0.65203827,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566092748,0.8474888,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566093011,0.8104888,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566093254,0.8474888,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566094476,1.52604983,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566094720,0.8474888,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566094965,1.24406078,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566095469,1.52586763,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566095714,0.5888898,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566096220,0.6888898,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566096712,0.92629558,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566097995,0.2888898,18872.0,18871.0,0.02422543]
["bitfinex","BTCUSD",1673566098241,0.2888898,18872.0,18871.0,0.74583312]
["bitfinex","BTCUSD",1673566098242,0.037,18872.0,18871.0,0.74583312]
["bitfinex","BTCUSD",1673566098493,0.037,18872.0,18871.0,1.07480112]
["bitfinex","BTCUSD",1673566099234,0.26187927,18875.0,18872.0,0.1]
["bitfinex","BTCUSD",1673566099477,0.35547927,18875.0,18872.0,0.31030494]
["bitfinex","BTCUSD",1673566100001,0.2520798,18875.0,18872.0,0.31030494]
["bitfinex","BTCUSD",1673566100253,0.00019,18875.0,18872.0,0.31030494]
["bitfinex","BTCUSD",1673566100498,0.1582898,18877.0,18873.0,0.328968]
["bitfinex","BTCUSD",1673566100745,0.1582898,18877.0,18874.0,0.53927294]
["bitfinex","BTCUSD",1673566100996,0.1582898,18877.0,18872.0,0.31030494]
["bitfinex","BTCUSD",1673566101245,0.1582898,18876.0,18873.0,0.0477541]
["bitfinex","BTCUSD",1673566101489,0.1582898,18875.0,18873.0,0.0477541]
["bitfinex","BTCUSD",1673566102986,0.1582898,18875.0,18873.0,0.54742632]
["bitfinex","BTCUSD",1673566103231,0.1582898,18876.0,18873.0,0.55042632]
["bitfinex","BTCUSD",1673566103482,0.1582898,18876.0,18874.0,0.81848843]
["bitfinex","BTCUSD",1673566103727,0.1584798,18877.0,18875.0,0.328968]
["bitfinex","BTCUSD",1673566103971,0.1584798,18877.0,18875.0,0.21030494]
["bitfinex","BTCUSD",1673566104216,0.1582898,18877.0,18875.0,0.1]
["bitfinex","BTCUSD",1673566104712,0.1582898,18877.0,18875.0,0.70561256]
["bitfinex","BTCUSD",1673566105441,0.4582898,18877.0,18875.0,0.70561256]
["bitfinex","BTCUSD",1673566105932,0.1582898,18877.0,18875.0,0.70561256]
["bitfinex","BTCUSD",1673566107686,0.1582898,18877.0,18875.0,0.60561256]
["bitfinex","BTCUSD",1673566108149,0.3956181,18877.0,18875.0,0.60561256]
["bitfinex","BTCUSD",1673566108410,0.3956181,18877.0,18874.0,0.1]
["bitfinex","BTCUSD",1673566108625,0.1582898,18876.0,18874.0,0.50187433]
["bitfinex","BTCUSD",1673566109615,0.1582898,18876.0,18874.0,0.55187433]
["bitfinex","BTCUSD",1673566110608,0.44797106,18877.0,18875.0,0.1]
["bitfinex","BTCUSD",1673566111365,0.13108226,18877.0,18875.0,0.1]
["bitfinex","BTCUSD",1673566112109,0.13108226,18877.0,18874.0,0.50187433]
["bitfinex","BTCUSD",1673566112601,0.43108226,18877.0,18874.0,0.50187433]
["bitfinex","BTCUSD",1673566112852,0.74797106,18877.0,18874.0,0.50187433]
["bitfinex","BTCUSD",1673566113613,1.01346078,18877.0,18874.0,0.50187433]
["bitfinex","BTCUSD",1673566113854,1.01346078,18877.0,18874.0,0.05]
["bitfinex","BTCUSD",1673566113855,0.3168888,18876.0,18874.0,0.05]
["bitfinex","BTCUSD",1673566114118,0.4,18875.0,18874.0,0.05]
["bitfinex","BTCUSD",1673566114614,0.4,18875.0,18873.0,0.0477541]
["bitfinex","BTCUSD",1673566114851,0.4,18875.0,18874.0,0.05]
["bitfinex","BTCUSD",1673566115098,0.3,18875.0,18873.0,0.0477541]
["bitfinex","BTCUSD",1673566115355,0.3,18875.0,18874.0,0.05]
["bitfinex","BTCUSD",1673566115605,0.3,18875.0,18873.0,0.0477541]
["bitfinex","BTCUSD",1673566115606,0.6168888,18875.0,18873.0,0.0477541]
["bitfinex","BTCUSD",1673566115854,1.01346078,18875.0,18873.0,0.0477541]
["bitfinex","BTCUSD",1673566116126,0.4168888,18874.0,18873.0,0.0477541]
["bitfinex","BTCUSD",1673566116372,0.7168888,18874.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566116618,0.4168888,18874.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566116858,0.3,18873.0,18871.0,0.52727662]
["bitfinex","BTCUSD",1673566117592,0.3,18873.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566117831,0.3,18873.0,18871.0,0.13622543]
["bitfinex","BTCUSD",1673566118334,0.71346078,18872.0,18871.0,0.13622543]
["bitfinex","BTCUSD",1673566118592,1.57646259,18872.0,18871.0,0.13622543]
["bitfinex","BTCUSD",1673566119085,1.27646259,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566119581,1.37646259,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566120323,1.37646259,18872.0,18871.0,0.14022543]
["bitfinex","BTCUSD",1673566120567,1.37646259,18872.0,18871.0,0.01322543]
["bitfinex","BTCUSD",1673566120826,1.67646259,18872.0,18871.0,0.06722543]
["bitfinex","BTCUSD",1673566121078,0.09299967,18870.0,18869.0,0.04792395]
["bitfinex","BTCUSD",1673566121337,0.94746663,18870.0,18869.0,0.04792395]
["bitfinex","BTCUSD",1673566121585,0.94746663,18870.0,18866.0,0.69838189]
["bitfinex","BTCUSD",1673566121826,0.45842399,18869.0,18866.0,0.74799888]
["bitfinex","BTCUSD",1673566122072,0.73141909,18869.0,18866.0,0.74799888]
["bitfinex","BTCUSD",1673566122318,0.69605269,18869.0,18866.0,0.74799888]
["bitfinex","BTCUSD",1673566122565,0.15842399,18868.0,18866.0,0.74799888]
["bitfinex","BTCUSD",1673566123055,0.15842399,18868.0,18866.0,0.0535923]
["bitfinex","BTCUSD",1673566123295,0.45842399,18868.0,18866.0,0.1925923]
["bitfinex","BTCUSD",1673566123550,0.45842399,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566123783,0.45842399,18868.0,18866.0,0.14297531]
["bitfinex","BTCUSD",1673566126257,0.85202399,18868.0,18866.0,0.14297531]
["bitfinex","BTCUSD",1673566127002,0.85202399,18868.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566127242,0.85302399,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566127484,0.6946,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566127729,0.25302399,18868.0,18866.0,0.73187184]
["bitfinex","BTCUSD",1673566127977,0.001,18868.0,18866.0,0.73187184]
["bitfinex","BTCUSD",1673566130725,0.301,18868.0,18866.0,0.73187184]
["bitfinex","BTCUSD",1673566130963,0.001,18868.0,18866.0,0.73187184]
["bitfinex","BTCUSD",1673566131206,0.001,18868.0,18867.0,0.1]
["bitfinex","BTCUSD",1673566131449,0.001,18868.0,18866.0,0.73187184]
["bitfinex","BTCUSD",1673566131684,0.301,18868.0,18866.0,0.73187184]
["bitfinex","BTCUSD",1673566131922,0.301,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566132918,0.75942399,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566133150,0.45942399,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566133388,0.90017309,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566133633,0.45842399,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566135102,0.3,18867.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566135342,0.75842399,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566135593,0.45842399,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566135842,0.3,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566136086,0.78965269,18869.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566136348,0.3,18868.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566136598,0.3,18867.0,18866.0,0.14397531]
["bitfinex","BTCUSD",1673566138535,0.0928,18868.0,18866.0,0.8320219]
["bitfinex","BTCUSD",1673566138794,0.0928,18868.0,18867.0,0.53571255]
["bitfinex","BTCUSD",1673566139039,0.78965269,18870.0,18867.0,0.53571255]
["bitfinex","BTCUSD",1673566139283,0.48965269,18870.0,18867.0,0.74601749]
["bitfinex","BTCUSD",1673566139507,0.001,18868.0,18867.0,0.74601749]
["bitfinex","BTCUSD",1673566139752,0.25202399,18870.0,18867.0,0.53571255]
["bitfinex","BTCUSD",1673566139996,0.15942399,18870.0,18867.0,0.80901749]
["bitfinex","BTCUSD",1673566140264,2.11284269,18871.0,18867.0,0.74601749]
["bitfinex","BTCUSD",1673566140521,0.005,18868.0,18867.0,0.74601749]
["bitfinex","BTCUSD",1673566140755,0.45842399,18870.0,18867.0,0.53571255]
["bitfinex","BTCUSD",1673566140997,0.15842399,18870.0,18867.0,0.53571255]
["bitfinex","BTCUSD",1673566141488,1.21924269,18871.0,18867.0,0.74601749]
["bitfinex","BTCUSD",1673566141722,0.005,18870.0,18868.0,0.56961262]
["bitfinex","BTCUSD",1673566142444,0.7294,18871.0,18868.0,0.56961262]
["bitfinex","BTCUSD",1673566142697,0.02,18870.0,18868.0,0.57261262]
["bitfinex","BTCUSD",1673566143907,0.85782399,18871.0,18868.0,0.57261262]
["bitfinex","BTCUSD",1673566144861,0.59320499,18871.0,18868.0,0.56961262]
["bitfinex","BTCUSD",1673566145410,0.59320499,18871.0,18868.0,0.57061262]
["bitfinex","BTCUSD",1673566145927,0.78965269,18871.0,18868.0,0.001]
["bitfinex","BTCUSD",1673566146216,0.69605269,18870.0,18868.0,0.001]
["bitfinex","BTCUSD",1673566146461,0.15842399,18869.0,18868.0,0.001]
["bitfinex","BTCUSD",1673566146726,0.25842399,18869.0,18868.0,0.001]
["bitfinex","BTCUSD",1673566146990,0.55842399,18869.0,18868.0,0.001]
["bitfinex","BTCUSD",1673566147480,0.79605269,18869.0,18868.0,0.001]
["bitfinex","BTCUSD",1673566147755,0.79605269,18869.0,18866.0,0.59461866]
["bitfinex","BTCUSD",1673566147988,0.3,18868.0,18866.0,0.59461866]
["bitfinex","BTCUSD",1673566148926,0.3,18868.0,18866.0,0.66761866]
["bitfinex","BTCUSD",1673566149654,0.15842399,18868.0,18866.0,0.66761866]
["bitfinex","BTCUSD",1673566149892,0.48965269,18869.0,18867.0,0.58156699]
["bitfinex","BTCUSD",1673566150129,0.25202399,18869.0,18867.0,0.58156699]
["bitfinex","BTCUSD",1673566150621,0.25202399,18869.0,18866.0,0.12520211]
["bitfinex","BTCUSD",1673566150622,0.48965269,18869.0,18866.0,0.05220211]
["bitfinex","BTCUSD",1673566151119,0.48965269,18869.0,18867.0,0.005]
["bitfinex","BTCUSD",1673566151659,0.45842399,18868.0,18866.0,0.05220211]
["bitfinex","BTCUSD",1673566152116,0.15842399,18868.0,18866.0,0.12520211]
["bitfinex","BTCUSD",1673566152357,0.15842399,18868.0,18866.0,0.05220211]
["bitfinex","BTCUSD",1673566152604,0.15842399,18868.0,18867.0,0.005]
["bitfinex","BTCUSD",1673566153084,0.39605269,18868.0,18867.0,0.005]
["bitfinex","BTCUSD",1673566153338,1.12790423,18868.0,18867.0,0.00132386]
["bitfinex","BTCUSD",1673566153582,0.1,18867.0,18866.0,0.05220211]
["bitfinex","BTCUSD",1673566153846,1.11303136,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566154128,1.73392535,18867.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566154351,1.43392535,18867.0,18866.0,0.00397531]
["bitfinex","BTCUSD",1673566154841,1.43392535,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566155325,1.01303136,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566155577,1.43341129,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566155819,1.11650846,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566156543,0.85183372,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566156797,0.81010846,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566157303,0.51397993,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566157559,0.81397993,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566157818,1.19630451,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566158065,1.87866766,18867.0,18866.0,0.07597531]
["bitfinex","BTCUSD",1673566158311,2.82944407,18867.0,18866.0,0.0035672]
["bitfinex","BTCUSD",1673566158565,2.88469108,18867.0,18866.0,0.0035672]
["bitfinex","BTCUSD",1673566158815,2.88469108,18867.0,18864.0,0.01434341]
["bitfinex","BTCUSD",1673566158816,0.1,18866.0,18864.0,0.01434341]
["bitfinex","BTCUSD",1673566159059,2.34359735,18865.0,18864.0,0.01434341]
["bitfinex","BTCUSD",1673566159304,2.34359735,18865.0,18862.0,0.01537976]
["bitfinex","BTCUSD",1673566159305,0.1,18864.0,18861.0,0.06674159]
["bitfinex","BTCUSD",1673566159555,0.4189,18862.0,18861.0,0.06674159]
["bitfinex","BTCUSD",1673566159809,1.96092453,18862.0,18861.0,0.01676198]
["bitfinex","BTCUSD",1673566160064,2.26942453,18862.0,18861.0,0.01676198]
["bitfinex","BTCUSD",1673566160313,2.11095508,18862.0,18861.0,0.01676198]
["bitfinex","BTCUSD",1673566160569,2.17995508,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566160825,2.58611743,18862.0,18861.0,0.01676198]
["bitfinex","BTCUSD",1673566161079,2.65511743,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566161579,1.94301263,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566161820,1.19309922,18862.0,18861.0,0.23706692]
["bitfinex","BTCUSD",1673566162067,0.22698811,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566162558,0.72196084,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566163295,0.62196084,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566163528,0.46391311,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566163780,0.76391311,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566164015,0.52692179,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566164299,1.44314207,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566164543,1.63674207,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566164785,2.3369953,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566165030,1.55015178,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566165263,1.91465199,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566165514,1.85640507,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566165757,2.01465199,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566166002,1.61970222,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566166233,2.95828122,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566166474,2.6423117,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566166710,2.9220117,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566167671,3.23745286,18862.0,18861.0,0.02676198]
["bitfinex","BTCUSD",1673566168165,3.23745286,18862.0,18861.0,0.0004772]
["bitfinex","BTCUSD",1673566168399,0.75369224,18861.0,18860.0,0.01630217]
["bitfinex","BTCUSD",1673566168679,2.73461824,18861.0,18860.0,0.01630217]
["bitfinex","BTCUSD",1673566169654,2.97335008,18861.0,18860.0,0.02530217]
["bitfinex","BTCUSD",1673566169893,2.65790892,18861.0,18860.0,0.02530217]
["bitfinex","BTCUSD",1673566170135,2.63855784,18861.0,18856.0,0.45054008]
["bitfinex","BTCUSD",1673566170366,0.0936,18859.0,18857.0,0.1]
["bitfinex","BTCUSD",1673566170657,0.0936,18859.0,18857.0,0.6333111]
["bitfinex","BTCUSD",1673566171398,0.1396,18859.0,18858.0,0.53959815]
["bitfinex","BTCUSD",1673566171645,0.046,18859.0,18858.0,1.07887109]
["bitfinex","BTCUSD",1673566171886,0.046,18859.0,18858.0,0.328968]
["bitfinex","BTCUSD",1673566172367,0.22511728,18863.0,18859.0,0.1]
["bitfinex","BTCUSD",1673566172610,0.22491728,18863.0,18860.0,0.53927294]
["bitfinex","BTCUSD",1673566172852,0.22491728,18863.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673566173086,0.23155407,18860.0,18859.0,0.04988097]
["bitfinex","BTCUSD",1673566173592,0.1,18861.0,18858.0,0.01417238]
["bitfinex","BTCUSD",1673566173593,0.25931929,18859.0,18858.0,0.01417238]
["bitfinex","BTCUSD",1673566176056,0.26131929,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566176309,0.302,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566176799,0.402,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566177302,0.508712,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566177788,0.402,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566178290,0.302,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566178531,0.57087368,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566179267,0.27087368,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566179535,0.57087368,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566180472,0.30611526,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566181931,0.00611526,18859.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566182182,0.0002,18860.0,18858.0,0.03917238]
["bitfinex","BTCUSD",1673566182440,0.0002,18860.0,18858.0,0.81398154]
["bitfinex","BTCUSD",1673566182932,0.0002,18860.0,18858.0,0.78898154]
["bitfinex","BTCUSD",1673566183172,0.0022,18860.0,18858.0,0.81498154]
["bitfinex","BTCUSD",1673566183480,0.002,18860.0,18858.0,0.81498154]
["bitfinex","BTCUSD",1673566183959,0.02498043,18860.0,18858.0,0.04017238]
["bitfinex","BTCUSD",1673566184197,0.02498043,18860.0,18858.0,0.54508026]
["bitfinex","BTCUSD",1673566184920,0.02498043,18860.0,18858.0,0.24508026]
["bitfinex","BTCUSD",1673566185170,0.02498043,18860.0,18859.0,0.01275059]
["bitfinex","BTCUSD",1673566185904,0.02298043,18860.0,18858.0,0.24508026]
["bitfinex","BTCUSD",1673566186149,0.08498043,18860.0,18859.0,0.006]
["bitfinex","BTCUSD",1673566187856,0.38498043,18860.0,18859.0,0.006]
["bitfinex","BTCUSD",1673566189313,0.08498043,18860.0,18859.0,0.006]
["bitfinex","BTCUSD",1673566191892,0.062,18860.0,18859.0,0.006]
["bitfinex","BTCUSD",1673566192377,0.062,18860.0,18859.0,0.52920103]
["bitfinex","BTCUSD",1673566192853,0.0169219,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673566193126,0.0171219,18861.0,18859.0,0.52920103]
["bitfinex","BTCUSD",1673566193372,0.17475369,18861.0,18859.0,0.52920103]
["bitfinex","BTCUSD",1673566193630,0.17475369,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566193874,0.46231767,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673566194126,0.17475369,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566194362,0.41131767,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566194597,0.19975369,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566195094,0.025,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566195585,0.87681692,18862.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566195827,0.20863179,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673566196079,0.15763179,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566196341,0.18263179,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566196586,0.24555979,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566196822,0.48212377,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566197347,0.50712377,18861.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566197595,0.15763179,18860.0,18859.0,0.52320103]
["bitfinex","BTCUSD",1673566198335,0.39419577,18860.0,18857.0,0.14834437]
["bitfinex","BTCUSD",1673566198590,0.39419577,18860.0,18857.0,0.55368131]
["bitfinex","BTCUSD",1673566198591,0.69567132,18859.0,18857.0,0.55368131]
["bitfinex","BTCUSD",1673566199859,0.69967132,18859.0,18857.0,0.67068131]
["bitfinex","BTCUSD",1673566200101,0.39967132,18859.0,18857.0,0.67068131]
["bitfinex","BTCUSD",1673566200345,0.39967132,18859.0,18857.0,0.16534437]
["bitfinex","BTCUSD",1673566200604,0.46668761,18859.0,18857.0,0.16534437]
["bitfinex","BTCUSD",1673566201094,0.07101629,18859.0,18857.0,0.16534437]
["bitfinex","BTCUSD",1673566201354,0.07101629,18859.0,18858.0,0.328968]
["bitfinex","BTCUSD",1673566201631,0.07101629,18859.0,18857.0,0.16534437]
["bitfinex","BTCUSD",1673566202123,0.36701629,18859.0,18857.0,0.04834437]
["bitfinex","BTCUSD",1673566202367,0.36901629,18859.0,18858.0,0.044]
["bitfinex","BTCUSD",1673566202614,0.3,18862.0,18857.0,0.7098215]
["bitfinex","BTCUSD",1673566202867,0.004,18859.0,18858.0,1.08432133]
["bitfinex","BTCUSD",1673566203107,0.07373812,18860.0,18858.0,0.54504839]
["bitfinex","BTCUSD",1673566203353,0.002,18859.0,18858.0,0.58904839]
["bitfinex","BTCUSD",1673566204071,0.002,18859.0,18858.0,0.91801639]
["bitfinex","BTCUSD",1673566205093,0.01060559,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673566205338,0.01060559,18861.0,18860.0,0.328968]
["bitfinex","BTCUSD",1673566205586,0.01060559,18861.0,18859.0,0.5964155]
["bitfinex","BTCUSD",1673566206078,1.09529415,18860.0,18859.0,0.5964155]
["bitfinex","BTCUSD",1673566207589,1.35709119,18860.0,18859.0,0.2964155]
["bitfinex","BTCUSD",1673566207827,1.35709119,18860.0,18857.0,0.68512838]
["bitfinex","BTCUSD",1673566208082,0.29992,18859.0,18857.0,0.68512838]
["bitfinex","BTCUSD",1673566209333,0.30392,18859.0,18857.0,0.80312838]
["bitfinex","BTCUSD",1673566209589,0.30392,18859.0,18858.0,0.328968]
["bitfinex","BTCUSD",1673566209830,0.30392,18859.0,18857.0,0.80312838]
["bitfinex","BTCUSD",1673566210071,0.004,18859.0,18858.0,0.49958294]
["bitfinex","BTCUSD",1673566210318,0.004,18859.0,18858.0,0.82855094]
["bitfinex","BTCUSD",1673566210576,0.004,18859.0,18858.0,0.92855094]
["bitfinex","BTCUSD",1673566211054,0.28134243,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673566211326,0.28134243,18861.0,18860.0,0.328968]
["bitfinex","BTCUSD",1673566211570,0.28134243,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673566212089,0.28117243,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673566212324,0.33117243,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673566212545,0.33117243,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673566212758,0.35517243,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673566213464,0.35517243,18861.0,18859.0,0.78046128]
["bitfinex","BTCUSD",1673566213894,0.28117243,18861.0,18859.0,0.78046128]
["bitfinex","BTCUSD",1673566214138,0.33117243,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673566214380,0.23262381,18860.0,18858.0,0.6650013]
["bitfinex","BTCUSD",1673566214890,0.024,18861.0,18858.0,0.6650013]
["bitfinex","BTCUSD",1673566215619,0.23333412,18862.0,18858.0,0.6650013]
["bitfinex","BTCUSD",1673566215884,0.002,18860.0,18859.0,0.51645224]
["bitfinex","BTCUSD",1673566216126,0.002,18860.0,18859.0,0.84542024]
["bitfinex","BTCUSD",1673566216372,1.029261,18863.0,18861.0,0.328968]
["bitfinex","BTCUSD",1673566216616,1.029261,18863.0,18861.0,0.21030494]
["bitfinex","BTCUSD",1673566216868,1.029261,18863.0,18860.0,0.1]
["bitfinex","BTCUSD",1673566217121,0.002,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673566217371,0.39577432,18861.0,18859.0,0.56451801]
["bitfinex","BTCUSD",1673566218120,0.39577432,18861.0,18860.0,0.006]
["bitfinex","BTCUSD",1673566218364,0.39577432,18861.0,18859.0,0.56451801]
["bitfinex","BTCUSD",1673566218605,0.26046459,18861.0,18860.0,0.57967797]
["bitfinex","BTCUSD",1673566220132,0.23746459,18861.0,18860.0,0.57967797]
["bitfinex","BTCUSD",1673566220356,0.28546459,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566222379,0.44378335,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566224088,0.28546459,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566224335,0.44376821,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566224583,0.28546459,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566224856,0.44376816,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566225104,0.20630357,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566225841,0.048,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566226103,0.048,18861.0,18860.0,0.91464597]
["bitfinex","BTCUSD",1673566226546,0.048,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566227067,0.20630357,18861.0,18860.0,0.58567797]
["bitfinex","BTCUSD",1673566227812,0.49563041,18862.0,18861.0,0.68243237]
["bitfinex","BTCUSD",1673566228760,0.49563041,18862.0,18861.0,0.58243237]
["bitfinex","BTCUSD",1673566229023,0.49863041,18862.0,18861.0,0.59043237]
["bitfinex","BTCUSD",1673566231940,0.18201095,18862.0,18861.0,0.59043237]
["bitfinex","BTCUSD",1673566237759,0.16130869,18862.0,18861.0,0.59043237]
["bitfinex","BTCUSD",1673566238039,0.34031964,18862.0,18861.0,0.59043237]
["bitfinex","BTCUSD",1673566239212,0.38253647,18863.0,18861.0,0.008]
["bitfinex","BTCUSD",1673566239461,1.11478369,18862.0,18861.0,0.008]
["bitfinex","BTCUSD",1673566239690,1.21478369,18862.0,18861.0,0.008]
["bitfinex","BTCUSD",1673566239933,1.21478369,18862.0,18859.0,0.56135322]
["bitfinex","BTCUSD",1673566240227,0.86839565,18862.0,18861.0,0.001]
["bitfinex","BTCUSD",1673566240466,1.21662564,18862.0,18861.0,0.001]
["bitfinex","BTCUSD",1673566240928,1.21662564,18862.0,18859.0,0.56135322]
["bitfinex","BTCUSD",1673566241180,0.31667088,18861.0,18859.0,0.63235322]
["bitfinex","BTCUSD",1673566241429,0.31667088,18861.0,18859.0,0.56135322]
["bitfinex","BTCUSD",1673566241918,0.7124452,18861.0,18859.0,0.56135322]
["bitfinex","BTCUSD",1673566242915,0.77523491,18861.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566243150,0.37480435,18860.0,18858.0,0.04890243]
["bitfinex","BTCUSD",1673566243387,0.37480435,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566244125,0.37480435,18860.0,18858.0,0.04890243]
["bitfinex","BTCUSD",1673566244365,0.37480435,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566244865,1.21900679,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566245097,0.47480435,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566245588,0.57480435,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566245825,1.3167031,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566246060,1.6167031,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566246629,1.61671997,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566246884,1.31672805,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566247614,1.61672805,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566248842,1.51672805,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566249816,1.21672805,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566250594,0.60582201,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566250825,0.44764676,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566252071,0.21004769,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566252242,0.44762646,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566252480,1.03053618,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566252717,1.07014764,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566252921,1.3417505,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566253158,1.73757073,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566253349,1.3417505,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566253565,1.07864764,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566254886,1.47440141,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566255686,1.63184155,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566255883,1.47441863,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566256328,1.07864764,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566257755,1.47436441,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566257995,1.07864764,18860.0,18859.0,0.071]
["bitfinex","BTCUSD",1673566258468,1.07864764,18860.0,18859.0,0.0178728]
["bitfinex","BTCUSD",1673566258699,0.67864764,18860.0,18859.0,0.0178728]
["bitfinex","BTCUSD",1673566258931,1.20376013,18860.0,18859.0,0.0178728]
["bitfinex","BTCUSD",1673566260392,0.87904596,18860.0,18859.0,0.0178728]
["bitfinex","BTCUSD",1673566260863,1.02070144,18860.0,18859.0,0.0178728]
["bitfinex","BTCUSD",1673566261090,0.39556991,18860.0,18859.0,0.58118231]
["bitfinex","BTCUSD",1673566261322,0.55386517,18860.0,18859.0,0.58118231]
["bitfinex","BTCUSD",1673566262060,0.23097536,18860.0,18859.0,0.0770328]
["bitfinex","BTCUSD",1673566262308,0.15829526,18861.0,18860.0,0.328968]
["bitfinex","BTCUSD",1673566262772,0.21724352,18862.0,18860.0,0.328968]
["bitfinex","BTCUSD",1673566263011,0.2172671,18862.0,18859.0,0.1178728]
["bitfinex","BTCUSD",1673566263515,0.2172671,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566263760,0.2172671,18862.0,18861.0,0.328968]
["bitfinex","BTCUSD",1673566263980,0.2172671,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566264934,0.2192671,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566265167,0.2172671,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566265708,0.2412671,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566266125,0.15831884,18861.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566267575,0.18231884,18861.0,18860.0,0.9125881]
["bitfinex","BTCUSD",1673566267822,0.18231884,18861.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566269026,0.024,18861.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566269273,0.024,18861.0,18860.0,0.9125881]
["bitfinex","BTCUSD",1673566273455,0.23523281,18862.0,18860.0,0.9125881]
["bitfinex","BTCUSD",1673566273694,0.23523281,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566274665,0.24723281,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566275151,0.56386434,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566275395,0.24723281,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566278127,0.012,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566280336,0.012,18862.0,18861.0,0.328968]
["bitfinex","BTCUSD",1673566280553,0.012,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566280797,0.012,18862.0,18861.0,0.328968]
["bitfinex","BTCUSD",1673566281067,0.012,18862.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566281309,0.80982322,18864.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566281546,0.028,18862.0,18861.0,0.004]
["bitfinex","BTCUSD",1673566282887,0.23770139,18863.0,18860.0,0.5836201]
["bitfinex","BTCUSD",1673566283129,0.012,18862.0,18861.0,0.52419892]
["bitfinex","BTCUSD",1673566283376,0.23770139,18863.0,18861.0,0.52419892]
["bitfinex","BTCUSD",1673566283640,0.028,18862.0,18861.0,0.52819892]
["bitfinex","BTCUSD",1673566283881,0.39615612,18863.0,18861.0,0.52419892]
["bitfinex","BTCUSD",1673566284119,0.40815612,18863.0,18861.0,0.52419892]
["bitfinex","BTCUSD",1673566284389,0.39615612,18863.0,18861.0,0.52419892]
["bitfinex","BTCUSD",1673566284635,0.39615612,18863.0,18861.0,0.52819892]
["bitfinex","BTCUSD",1673566284636,0.42415612,18863.0,18861.0,0.52819892]
["bitfinex","BTCUSD",1673566285134,0.15942858,18863.0,18861.0,0.52819892]
["bitfinex","BTCUSD",1673566285386,0.028,18863.0,18862.0,0.328968]
["bitfinex","BTCUSD",1673566285648,0.028,18863.0,18862.0,0.96215848]
["bitfinex","BTCUSD",1673566286379,0.00371073,18864.0,18862.0,0.96215848]
["bitfinex","BTCUSD",1673566286618,0.00371073,18864.0,18863.0,0.428968]
["bitfinex","BTCUSD",1673566287843,0.00471073,18864.0,18863.0,0.484968]
["bitfinex","BTCUSD",1673566288105,0.00471073,18864.0,18863.0,1.09110937]
["bitfinex","BTCUSD",1673566288849,0.00471073,18864.0,18863.0,0.578768]
["bitfinex","BTCUSD",1673566289099,0.00471073,18864.0,18863.0,1.22489477]
["bitfinex","BTCUSD",1673566291088,0.00471073,18864.0,18863.0,1.13109477]
["bitfinex","BTCUSD",1673566292536,0.00471073,18864.0,18863.0,0.484968]
["bitfinex","BTCUSD",1673566292792,0.00471073,18864.0,18863.0,0.578768]
["bitfinex","BTCUSD",1673566294721,0.10471073,18864.0,18863.0,0.578768]
["bitfinex","BTCUSD",1673566296458,0.10471073,18864.0,18863.0,0.766368]
["bitfinex","BTCUSD",1673566296969,0.64449005,18865.0,18864.0,0.58131896]
["bitfinex","BTCUSD",1673566297216,0.64449005,18865.0,18864.0,0.7916239]
["bitfinex","BTCUSD",1673566297499,0.64449005,18865.0,18864.0,0.74013352]
["bitfinex","BTCUSD",1673566297992,0.64449005,18865.0,18864.0,1.27835536]
["bitfinex","BTCUSD",1673566298247,0.64449005,18865.0,18864.0,2.08534308]
["bitfinex","BTCUSD",1673566298486,0.64449005,18865.0,18864.0,2.08533323]
["bitfinex","BTCUSD",1673566298730,0.5903881,18865.0,18864.0,2.08467441]
["bitfinex","BTCUSD",1673566298996,0.5903881,18865.0,18864.0,1.57762988]
["bitfinex","BTCUSD",1673566299242,0.5903881,18865.0,18864.0,2.22339249]
["bitfinex","BTCUSD",1673566299794,0.5903881,18865.0,18864.0,1.92339249]
["bitfinex","BTCUSD",1673566300030,0.5903881,18865.0,18864.0,2.22339249]
["bitfinex","BTCUSD",1673566300996,0.5903881,18865.0,18864.0,1.71662988]
["bitfinex","BTCUSD",1673566301715,0.5903881,18865.0,18864.0,1.47840804]
["bitfinex","BTCUSD",1673566301968,0.5903881,18865.0,18864.0,2.94496258]
["bitfinex","BTCUSD",1673566302222,0.03841567,18865.0,18864.0,3.45179223]
["bitfinex","BTCUSD",1673566302950,0.03841567,18865.0,18864.0,2.70684074]
["bitfinex","BTCUSD",1673566303712,0.03841567,18865.0,18864.0,2.56784074]
["bitfinex","BTCUSD",1673566303951,0.13841567,18865.0,18864.0,1.06560804]
["bitfinex","BTCUSD",1673566304191,0.13841567,18865.0,18864.0,0.76851896]
["bitfinex","BTCUSD",1673566304447,0.13841567,18865.0,18864.0,0.90751896]
["bitfinex","BTCUSD",1673566304677,0.13841567,18865.0,18864.0,0.76851896]
["bitfinex","BTCUSD",1673566304952,0.13841567,18865.0,18864.0,0.90751896]
["bitfinex","BTCUSD",1673566305189,0.13841567,18865.0,18864.0,1.3422655]
["bitfinex","BTCUSD",1673566306176,0.13841567,18865.0,18864.0,1.2492655]
["bitfinex","BTCUSD",1673566306425,0.13841567,18865.0,18864.0,1.2442655]
["bitfinex","BTCUSD",1673566307645,0.13841567,18865.0,18864.0,1.1052655]
["bitfinex","BTCUSD",1673566308117,0.13941567,18865.0,18864.0,1.2442655]
["bitfinex","BTCUSD",1673566308348,0.0929,18868.0,18865.0,0.1]
["bitfinex","BTCUSD",1673566308581,0.0002,18867.0,18865.0,0.9715419]
["bitfinex","BTCUSD",1673566308820,0.0002,18867.0,18865.0,0.31030494]
["bitfinex","BTCUSD",1673566309097,0.0002,18867.0,18866.0,0.5230443]
["bitfinex","BTCUSD",1673566309323,0.0002,18867.0,18866.0,0.8520123]
["bitfinex","BTCUSD",1673566309788,0.0002,18867.0,18866.0,0.328968]
["bitfinex","BTCUSD",1673566310055,0.0002,18867.0,18866.0,0.62792025]
["bitfinex","BTCUSD",1673566310295,0.001,18867.0,18866.0,0.76692025]
["bitfinex","BTCUSD",1673566310769,0.001,18867.0,18866.0,1.09588825]
["bitfinex","BTCUSD",1673566311011,0.001,18867.0,18866.0,0.567968]
["bitfinex","BTCUSD",1673566317040,0.001,18867.0,18866.0,1.0075086]
["bitfinex","BTCUSD",1673566319691,0.0836808,18870.0,18867.0,0.60551855]
["bitfinex","BTCUSD",1673566319956,0.2774808,18870.0,18867.0,0.71582349]
["bitfinex","BTCUSD",1673566320519,0.2774808,18870.0,18867.0,0.50551855]
["bitfinex","BTCUSD",1673566321007,0.1784808,18870.0,18867.0,0.64551855]
["bitfinex","BTCUSD",1673566321251,0.1784808,18870.0,18867.0,0.85582349]
["bitfinex","BTCUSD",1673566321527,0.09901571,18870.0,18867.0,0.94478062]
["bitfinex","BTCUSD",1673566321754,0.00521571,18870.0,18868.0,0.1]
["bitfinex","BTCUSD",1673566321993,0.00521571,18870.0,18869.0,0.328968]
["bitfinex","BTCUSD",1673566322242,0.00521571,18870.0,18869.0,0.9710905]
["bitfinex","BTCUSD",1673566322979,0.00421571,18870.0,18869.0,0.9710905]
["bitfinex","BTCUSD",1673566323219,0.00421571,18870.0,18869.0,1.0190905]
["bitfinex","BTCUSD",1673566325634,0.00421571,18870.0,18869.0,0.376968]
["bitfinex","BTCUSD",1673566326127,0.00421571,18870.0,18869.0,0.53505708]
["bitfinex","BTCUSD",1673566326377,0.00421571,18870.0,18869.0,0.48705708]
["bitfinex","BTCUSD",1673566326515,0.00421571,18870.0,18869.0,0.58705708]
["bitfinex","BTCUSD",1673566326781,0.00421571,18870.0,18869.0,0.72705708]
["bitfinex","BTCUSD",1673566327002,0.00421571,18870.0,18869.0,0.58705708]
["bitfinex","BTCUSD",1673566327219,0.00421571,18870.0,18869.0,0.72605708]
["bitfinex","BTCUSD",1673566328096,0.00421571,18870.0,18869.0,0.96427892]
["bitfinex","BTCUSD",1673566328317,0.00421571,18870.0,18869.0,0.72605708]
["bitfinex","BTCUSD",1673566330641,0.00421571,18870.0,18869.0,0.567968]
["bitfinex","BTCUSD",1673566330885,0.00360579,18870.0,18869.0,0.72605708]
["bitfinex","BTCUSD",1673566331130,0.72489513,18875.0,18870.0,0.1]
["bitfinex","BTCUSD",1673566331396,0.72489513,18875.0,18871.0,0.53927294]
["bitfinex","BTCUSD",1673566331638,0.72489513,18875.0,18872.0,0.53927294]
["bitfinex","BTCUSD",1673566331907,0.56657943,18875.0,18873.0,0.328968]
["bitfinex","BTCUSD",1673566332159,0.56657943,18875.0,18871.0,0.04986379]
["bitfinex","BTCUSD",1673566332387,0.56657943,18875.0,18871.0,0.26016873]
["bitfinex","BTCUSD",1673566332625,0.56657943,18875.0,18872.0,0.328968]
["bitfinex","BTCUSD",1673566332875,0.56657943,18875.0,18873.0,0.69586587]
["bitfinex","BTCUSD",1673566333853,0.50749576,18876.0,18873.0,0.69586587]
["bitfinex","BTCUSD",1673566334595,0.26984653,18876.0,18873.0,0.73886587]
["bitfinex","BTCUSD",1673566334829,0.50732576,18876.0,18873.0,0.69586587]
["bitfinex","BTCUSD",1673566335307,0.26984653,18876.0,18873.0,0.69586587]
["bitfinex","BTCUSD",1673566335609,0.26984653,18876.0,18873.0,0.73886587]
["bitfinex","BTCUSD",1673566337343,0.17634653,18876.0,18873.0,0.73886587]
["bitfinex","BTCUSD",1673566338064,0.17634653,18876.0,18874.0,0.65561206]
["bitfinex","BTCUSD",1673566339027,0.01803083,18876.0,18874.0,0.69861206]
["bitfinex","BTCUSD",1673566339990,0.00658038,18876.0,18874.0,0.69861206]
["bitfinex","BTCUSD",1673566340729,0.00658038,18876.0,18875.0,0.50509276]
["bitfinex","BTCUSD",1673566341724,0.00658038,18876.0,18875.0,0.54809276]
["bitfinex","BTCUSD",1673566342053,0.00658038,18876.0,18875.0,0.50509276]
["bitfinex","BTCUSD",1673566342208,0.00658038,18876.0,18875.0,0.62109276]
["bitfinex","BTCUSD",1673566342445,0.56884163,18878.0,18875.0,0.62109276]
["bitfinex","BTCUSD",1673566342686,0.39579493,18878.0,18875.0,0.62109276]
["bitfinex","BTCUSD",1673566342928,0.1583157,18878.0,18875.0,0.62109276]
["bitfinex","BTCUSD",1673566343428,0.1583157,18878.0,18876.0,0.69130748]
["bitfinex","BTCUSD",1673566344401,0.00754045,18879.0,18877.0,0.1]
["bitfinex","BTCUSD",1673566344654,0.00754045,18879.0,18877.0,0.31030494]
["bitfinex","BTCUSD",1673566344899,0.00754045,18879.0,18877.0,0.1]
["bitfinex","BTCUSD",1673566345676,0.00754045,18879.0,18877.0,0.143]
["bitfinex","BTCUSD",1673566346168,0.00754045,18879.0,18877.0,0.043]
["bitfinex","BTCUSD",1673566346413,0.0929,18878.0,18877.0,0.043]
["bitfinex","BTCUSD",1673566346915,0.48869493,18878.0,18877.0,0.043]
["bitfinex","BTCUSD",1673566347155,0.3512157,18878.0,18877.0,0.043]
["bitfinex","BTCUSD",1673566347398,0.58869493,18878.0,18874.0,0.59528069]
["bitfinex","BTCUSD",1673566347643,0.0935,18876.0,18874.0,0.59528069]
["bitfinex","BTCUSD",1673566348876,0.0935,18876.0,18874.0,0.73528069]
["bitfinex","BTCUSD",1673566349110,0.0935,18876.0,18874.0,0.59528069]
["bitfinex","BTCUSD",1673566349343,0.0935,18876.0,18874.0,0.73628069]
["bitfinex","BTCUSD",1673566350572,0.0935,18876.0,18875.0,0.59416391]
["bitfinex","BTCUSD",1673566350806,0.2512157,18878.0,18875.0,0.59416391]
["bitfinex","BTCUSD",1673566351051,0.2512157,18878.0,18875.0,0.80446885]
["bitfinex","BTCUSD",1673566351296,0.48869493,18878.0,18875.0,0.59416391]
["bitfinex","BTCUSD",1673566351524,0.2512157,18878.0,18876.0,0.62535517]
["bitfinex","BTCUSD",1673566351766,0.0929,18878.0,18876.0,0.62535517]
["bitfinex","BTCUSD",1673566352273,0.2512157,18878.0,18876.0,0.62535517]
["bitfinex","BTCUSD",1673566352756,0.2412157,18878.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566353984,1.21103809,18879.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566354224,0.0937,18878.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566354455,0.0937,18878.0,18876.0,0.62535517]
["bitfinex","BTCUSD",1673566355443,0.0937,18878.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566355679,0.33117923,18878.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566358893,0.64781076,18878.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566359401,0.23747923,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566359900,0.23747923,18877.0,18876.0,0.62535517]
["bitfinex","BTCUSD",1673566360182,0.23747923,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566360430,0.23747923,18877.0,18876.0,0.62535517]
["bitfinex","BTCUSD",1673566360683,0.23747923,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566361152,0.64781076,18878.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566361648,0.23747923,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566361885,0.23747923,18877.0,18876.0,0.62535517]
["bitfinex","BTCUSD",1673566362922,0.23747923,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566363148,0.23747923,18877.0,18876.0,0.62535517]
["bitfinex","BTCUSD",1673566363557,0.55411076,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566363785,0.23747923,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566364232,0.39589684,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566364670,0.55411076,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566365493,0.95299513,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566365735,0.93135557,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566365977,0.68536334,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566366228,0.28958238,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566368762,0.68536334,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566369252,0.28958238,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566370523,0.68536334,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566371254,0.93181765,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566374729,0.95935154,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566376209,0.95936708,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566376708,0.64223527,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566377186,0.69486099,18877.0,18876.0,0.66835517]
["bitfinex","BTCUSD",1673566377431,0.69486099,18877.0,18876.0,0.043]
["bitfinex","BTCUSD",1673566377688,0.73405431,18877.0,18876.0,0.043]
["bitfinex","BTCUSD",1673566377943,1.2174835,18877.0,18876.0,0.043]
["bitfinex","BTCUSD",1673566378184,1.2174835,18877.0,18876.0,0.02734112]
["bitfinex","BTCUSD",1673566378185,0.84255431,18877.0,18876.0,0.02734112]
["bitfinex","BTCUSD",1673566378414,1.14255431,18877.0,18876.0,0.02734112]
["bitfinex","BTCUSD",1673566378915,1.31808559,18877.0,18876.0,0.02734112]
["bitfinex","BTCUSD",1673566379393,0.84255431,18877.0,18872.0,0.67838643]
["bitfinex","BTCUSD",1673566379651,0.15851147,18873.0,18872.0,0.67838643]
["bitfinex","BTCUSD",1673566380912,0.15851147,18873.0,18872.0,0.71438643]
["bitfinex","BTCUSD",1673566382640,0.49007868,18874.0,18872.0,0.71438643]
["bitfinex","BTCUSD",1673566383636,0.49007868,18874.0,18872.0,0.67838643]
["bitfinex","BTCUSD",1673566383870,0.25231147,18874.0,18872.0,0.71438643]
["bitfinex","BTCUSD",1673566384363,0.25221147,18874.0,18872.0,0.71438643]
["bitfinex","BTCUSD",1673566384606,0.39627868,18874.0,18872.0,0.71438643]
["bitfinex","BTCUSD",1673566385344,0.15851147,18873.0,18872.0,0.71438643]
["bitfinex","BTCUSD",1673566387830,0.39627868,18874.0,18872.0,0.71438643]
["bitfinex","BTCUSD",1673566388073,0.48997868,18874.0,18872.0,0.71438643]
["bitfinex","BTCUSD",1673566388312,0.22540901,18874.0,18872.0,0.71438643]
["bitfinex","BTCUSD",1673566389339,0.22540901,18874.0,18872.0,0.67838643]
["bitfinex","BTCUSD",1673566389588,0.22540901,18874.0,18873.0,0.59606308]
["bitfinex","BTCUSD",1673566389846,0.31702295,18875.0,18873.0,0.92503108]
["bitfinex","BTCUSD",1673566389847,0.15851147,18875.0,18873.0,0.92503108]
["bitfinex","BTCUSD",1673566390092,0.25238147,18876.0,18874.0,0.428968]
["bitfinex","BTCUSD",1673566390350,0.25238147,18876.0,18875.0,0.328968]
["bitfinex","BTCUSD",1673566390616,0.25238147,18876.0,18874.0,0.1]
["bitfinex","BTCUSD",1673566391118,0.25238147,18876.0,18873.0,0.59606308]
["bitfinex","BTCUSD",1673566391364,0.016,18874.0,18873.0,0.59606308]
["bitfinex","BTCUSD",1673566391606,0.25221147,18876.0,18873.0,0.92503108]
["bitfinex","BTCUSD",1673566391861,0.26721147,18876.0,18874.0,0.334968]
["bitfinex","BTCUSD",1673566392111,0.15851147,18876.0,18874.0,0.1]
["bitfinex","BTCUSD",1673566392355,0.17451147,18876.0,18875.0,0.328968]
["bitfinex","BTCUSD",1673566392607,0.016,18876.0,18875.0,0.328968]
["bitfinex","BTCUSD",1673566393114,0.15851147,18877.0,18875.0,0.328968]
["bitfinex","BTCUSD",1673566393368,0.15851147,18877.0,18876.0,0.328968]
["bitfinex","BTCUSD",1673566393369,0.25151147,18877.0,18876.0,0.328968]
["bitfinex","BTCUSD",1673566393617,0.25151147,18877.0,18874.0,0.136]
["bitfinex","BTCUSD",1673566394123,0.25151147,18877.0,18875.0,0.328968]
["bitfinex","BTCUSD",1673566394371,0.15851147,18877.0,18876.0,0.328968]
["bitfinex","BTCUSD",1673566394614,0.15851147,18877.0,18876.0,0.60806145]
["bitfinex","BTCUSD",1673566395340,0.17451147,18877.0,18876.0,0.93702945]
["bitfinex","BTCUSD",1673566395600,0.15851147,18877.0,18876.0,0.93702945]
["bitfinex","BTCUSD",1673566396100,0.17451147,18877.0,18876.0,0.93702945]
["bitfinex","BTCUSD",1673566397584,0.17451147,18877.0,18876.0,0.60806145]
["bitfinex","BTCUSD",1673566398330,0.41228154,18877.0,18876.0,0.60806145]
["bitfinex","BTCUSD",1673566398565,0.17451147,18877.0,18876.0,0.60806145]
["bitfinex","BTCUSD",1673566399318,0.42930449,18878.0,18876.0,0.60806145]
["bitfinex","BTCUSD",1673566402508,0.23777007,18878.0,18876.0,0.60806145]
["bitfinex","BTCUSD",1673566402754,0.23777007,18878.0,18877.0,0.328968]
["bitfinex","BTCUSD",1673566402998,0.23777007,18878.0,18876.0,0.60806145]
["bitfinex","BTCUSD",1673566403228,0.23777007,18878.0,18877.0,0.328968]
["bitfinex","BTCUSD",1673566403499,0.23777007,18878.0,18874.0,0.14787557]
["bitfinex","BTCUSD",1673566403735,0.33133087,18877.0,18874.0,0.68079443]
["bitfinex","BTCUSD",1673566404980,0.06680368,18877.0,18875.0,0.328968]
["bitfinex","BTCUSD",1673566405264,0.06680368,18877.0,18874.0,0.68079443]
["bitfinex","BTCUSD",1673566405514,0.06680368,18877.0,18874.0,0.79679443]
["bitfinex","BTCUSD",1673566405999,0.06680368,18877.0,18875.0,0.328968]
["bitfinex","BTCUSD",1673566406275,0.06680368,18877.0,18874.0,0.68079443]
["bitfinex","BTCUSD",1673566406522,0.46303436,18877.0,18875.0,0.044]
["bitfinex","BTCUSD",1673566407028,0.39623068,18877.0,18875.0,0.044]
["bitfinex","BTCUSD",1673566407276,0.61696615,18876.0,18875.0,0.044]
["bitfinex","BTCUSD",1673566407524,1.17999986,18876.0,18875.0,0.044]
["bitfinex","BTCUSD",1673566407773,1.17153371,18876.0,18875.0,0.044]
["bitfinex","BTCUSD",1673566408022,1.06649707,18876.0,18875.0,0.044]
["bitfinex","BTCUSD",1673566408308,1.06649707,18876.0,18875.0,0.03776862]
["bitfinex","BTCUSD",1673566408309,1.35083974,18876.0,18875.0,0.03776862]
["bitfinex","BTCUSD",1673566408832,0.87530303,18876.0,18875.0,0.03776862]
["bitfinex","BTCUSD",1673566409095,0.1,18875.0,18872.0,0.04864759]
["bitfinex","BTCUSD",1673566409378,0.43832109,18873.0,18872.0,0.04864759]
["bitfinex","BTCUSD",1673566409845,0.43832109,18873.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566409846,0.15842109,18873.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566410114,0.15841157,18872.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566410335,0.3796,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566410590,0.1,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566410838,0.45841157,18872.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566410839,0.55841157,18872.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566411082,0.281,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566411330,0.55841157,18872.0,18870.0,0.15209756]
["bitfinex","BTCUSD",1673566411575,0.1,18871.0,18870.0,0.15209756]
["bitfinex","BTCUSD",1673566412068,0.25841157,18872.0,18870.0,0.15209756]
["bitfinex","BTCUSD",1673566412315,0.2792,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566412565,0.25841157,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566412816,0.15841157,18872.0,18870.0,0.66960544]
["bitfinex","BTCUSD",1673566413063,0.25841157,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566413325,0.25841157,18873.0,18870.0,0.91991038]
["bitfinex","BTCUSD",1673566413567,0.25841157,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566413818,0.4959293,18873.0,18870.0,0.66960544]
["bitfinex","BTCUSD",1673566414069,0.4959293,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566414308,0.4959293,18873.0,18870.0,0.66960544]
["bitfinex","BTCUSD",1673566414563,0.25841157,18873.0,18870.0,0.66960544]
["bitfinex","BTCUSD",1673566415334,0.25841157,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566415594,0.15841157,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566416828,0.1405,18871.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566417084,0.45841157,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566417330,0.15841157,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566417575,0.3959293,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566418824,0.15841157,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566420068,0.45841157,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566421051,0.6959293,18873.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566421816,0.1405,18871.0,18870.0,0.70960544]
["bitfinex","BTCUSD",1673566422075,0.25841157,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566422570,0.25841157,18872.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566422571,0.4959293,18872.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566422820,0.1,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566423084,0.2405,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566423332,0.5405,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566423581,0.2405,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566424074,0.2405,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566424873,0.1,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566427094,0.4,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566427343,0.1933,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566429119,0.27988721,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566429379,0.0937,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566429869,0.1937,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566432570,0.18708721,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566432844,0.2812,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566433100,0.1,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566433344,0.18708721,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566433587,0.2812,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566433832,0.48708721,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566435065,0.72460494,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566435309,0.72460494,18872.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566435555,0.1406,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566436057,0.72460494,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566436294,0.1406,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566436567,0.72460494,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566436824,0.72460494,18872.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566437082,0.72460494,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566437816,1.04144712,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566438063,0.72460494,18872.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566438318,0.72460494,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566438559,0.15841157,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566438807,0.29901157,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566439050,0.39901157,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566439312,0.29901157,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566439580,0.29901157,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566439820,0.29901157,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566440067,0.39901157,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566440556,0.67190534,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566440795,0.23751773,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566441039,0.53751773,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566441281,0.23751773,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566441540,0.53751773,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566441794,0.23751773,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566442288,0.53751773,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566442545,0.23751773,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566442849,0.85435991,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566443335,0.55435991,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566443590,0.85435991,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566443830,0.95435991,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566444563,0.96202035,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566444815,1.26202035,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566445545,0.96242739,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566446503,0.56596763,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566447029,0.70656763,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566448241,0.56596763,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566450946,0.16596763,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566451199,0.56278024,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566451448,0.40531261,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566451700,0.7227766,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566451946,1.16144423,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566452705,0.61564874,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566452962,0.55556794,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566453652,0.55558069,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566453929,0.45357151,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566454172,0.75357151,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566454417,0.43610752,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566454944,0.13610752,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566455177,0.43610752,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566455696,0.13610752,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566455956,0.31753734,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566458388,0.13610752,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566459135,0.1,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566459391,0.23610752,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566459654,0.53317491,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566459902,0.83317491,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566460409,0.43610752,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566461869,0.13610752,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566462381,0.43610752,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566464702,0.1,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566464944,0.57553671,18872.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566465928,0.57553671,18872.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566466451,0.3,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566466951,0.88403671,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566467200,0.88403671,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566467468,0.4085,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566467719,0.88403671,18871.0,18870.0,0.01209756]
["bitfinex","BTCUSD",1673566468031,0.88403671,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566468976,0.97346,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566469228,0.67346,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566471626,1.14999885,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566471899,1.28949885,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566472389,1.02453885,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566473869,0.0085,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566474457,0.39708135,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566474649,0.71473851,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566474895,0.39708135,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566475639,0.71473803,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566475885,0.39708135,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566476647,0.71473396,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566476891,0.45013936,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566477141,0.45013936,18871.0,18870.0,0.59697322]
["bitfinex","BTCUSD",1673566477416,0.31765261,18871.0,18870.0,0.59697322]
["bitfinex","BTCUSD",1673566477645,0.55587353,18871.0,18870.0,0.59697322]
["bitfinex","BTCUSD",1673566478117,0.55587337,18871.0,18870.0,0.59697322]
["bitfinex","BTCUSD",1673566482344,0.42220832,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566482618,0.40455571,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566482869,0.50455571,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566483112,0.10455571,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566483858,0.39698552,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566484103,0.50154123,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566484341,0.80154123,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566485313,0.40455571,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566485558,0.50266517,18871.0,18870.0,0.05209756]
["bitfinex","BTCUSD",1673566485829,0.50266517,18871.0,18870.0,0.04688781]
["bitfinex","BTCUSD",1673566485830,1.82237841,18871.0,18870.0,0.04688781]
["bitfinex","BTCUSD",1673566486076,2.51192076,18871.0,18870.0,0.04688781]
["bitfinex","BTCUSD",1673566486322,2.51192076,18871.0,18870.0,0.02947513]
["bitfinex","BTCUSD",1673566486568,2.77864772,18871.0,18869.0,0.01278884]
["bitfinex","BTCUSD",1673566486825,2.19319967,18870.0,18869.0,0.01278884]
["bitfinex","BTCUSD",1673566487364,2.19319967,18870.0,18868.0,0.01186734]
["bitfinex","BTCUSD",1673566487365,1.71263542,18870.0,18868.0,0.01186734]
["bitfinex","BTCUSD",1673566487617,1.24888841,18869.0,18868.0,0.01186734]
["bitfinex","BTCUSD",1673566487860,2.45480408,18869.0,18868.0,0.01186734]
["bitfinex","BTCUSD",1673566488122,2.13423542,18869.0,18868.0,0.01186734]
["bitfinex","BTCUSD",1673566488416,2.61003474,18869.0,18868.0,0.01186734]
["bitfinex","BTCUSD",1673566488669,2.61003474,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566488897,2.55478773,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566489155,2.02855503,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566489667,2.08380204,18869.0,18868.0,0.01186734]
["bitfinex","BTCUSD",1673566489914,2.09880204,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566490696,2.09860994,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566490953,2.09861293,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566491215,2.09861023,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566491990,1.67701023,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566493001,1.37910374,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566493523,1.85428225,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566493782,1.79903524,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566494588,1.85428225,18869.0,18868.0,0.02286734]
["bitfinex","BTCUSD",1673566494839,1.90533644,18869.0,18867.0,0.01257854]
["bitfinex","BTCUSD",1673566495131,1.90533644,18869.0,18866.0,0.01209756]
["bitfinex","BTCUSD",1673566495132,0.3181,18867.0,18866.0,0.01209756]
["bitfinex","BTCUSD",1673566495381,1.49777696,18867.0,18866.0,5.6e-07]
["bitfinex","BTCUSD",1673566495627,1.37470251,18867.0,18864.0,0.01256272]
["bitfinex","BTCUSD",1673566495902,0.8351895,18865.0,18864.0,0.01256272]
["bitfinex","BTCUSD",1673566496144,1.10420756,18865.0,18864.0,0.01256272]
["bitfinex","BTCUSD",1673566496410,0.70420756,18865.0,18864.0,0.01256272]
["bitfinex","BTCUSD",1673566496642,0.46678349,18865.0,18864.0,0.01256272]
["bitfinex","BTCUSD",1673566496900,0.67192407,18865.0,18864.0,0.01956272]
["bitfinex","BTCUSD",1673566497143,1.2275395,18865.0,18864.0,0.01256272]
["bitfinex","BTCUSD",1673566497385,1.09520258,18865.0,18864.0,0.01956272]
["bitfinex","BTCUSD",1673566497886,1.39520258,18865.0,18864.0,0.01956272]
["bitfinex","BTCUSD",1673566498129,0.99520258,18865.0,18864.0,0.01956272]
["bitfinex","BTCUSD",1673566498370,0.70415258,18865.0,18864.0,0.01256272]
["bitfinex","BTCUSD",1673566498617,0.46672851,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566498877,0.49272851,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566499605,0.59272851,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566500574,0.6280085,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566500810,0.3280085,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566501290,0.29272851,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566501782,0.43332851,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566502302,0.73332851,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566502560,0.63332851,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566503061,0.73332851,18865.0,18864.0,0.02356272]
["bitfinex","BTCUSD",1673566503315,0.73332851,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566503831,0.63332851,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566504340,0.73332851,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566504585,0.63332851,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566504846,0.4751,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566505078,0.63332851,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566505586,0.4751,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566506566,1.41369784,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566506835,1.27309784,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566507078,0.97309784,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566508550,0.73015258,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566508779,0.51252851,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566509045,0.3543,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566509281,0.0543,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566510500,0.3543,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566512005,0.2897,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566513298,0.5897,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566513546,0.3085,18865.0,18864.0,0.02194972]
["bitfinex","BTCUSD",1673566516560,0.53625258,18866.0,18864.0,0.73188831]
["bitfinex","BTCUSD",1673566516803,0.39565258,18866.0,18864.0,0.73188831]
["bitfinex","BTCUSD",1673566517072,0.39565258,18866.0,18865.0,0.428968]
["bitfinex","BTCUSD",1673566517853,0.39565258,18866.0,18865.0,0.568268]
["bitfinex","BTCUSD",1673566518339,0.39565258,18866.0,18865.0,1.24708217]
["bitfinex","BTCUSD",1673566519090,0.39565258,18866.0,18865.0,1.28808217]
["bitfinex","BTCUSD",1673566520565,0.39565258,18869.0,18865.0,1.28808217]
["bitfinex","BTCUSD",1673566520805,0.39565258,18869.0,18866.0,0.1405]
["bitfinex","BTCUSD",1673566521065,0.39565258,18869.0,18866.0,0.85660825]
["bitfinex","BTCUSD",1673566521307,0.39565258,18869.0,18866.0,0.64630331]
["bitfinex","BTCUSD",1673566521539,0.39565258,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566521795,0.15822851,18868.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566522796,0.15822851,18868.0,18867.0,0.65372489]
["bitfinex","BTCUSD",1673566523037,0.15822851,18868.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566523280,0.15822851,18868.0,18867.0,0.65372489]
["bitfinex","BTCUSD",1673566523512,0.31656543,18869.0,18867.0,0.65372489]
["bitfinex","BTCUSD",1673566524520,0.31656543,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566524758,0.31656543,18869.0,18867.0,0.65372489]
["bitfinex","BTCUSD",1673566525998,0.86415768,18869.0,18867.0,0.65372489]
["bitfinex","BTCUSD",1673566527228,0.31656543,18869.0,18867.0,0.65372489]
["bitfinex","BTCUSD",1673566527990,0.31656543,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566528237,0.71227222,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566528484,0.3,18868.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566528983,0.71227222,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566529228,0.86408685,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566529461,0.31656543,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566529943,0.71227222,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566530179,0.31656543,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566531171,1.15070505,18870.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566531421,0.31656543,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566531664,1.15070505,18870.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566532429,0.23754515,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566533466,0.15836843,18868.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566533714,0.39591358,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566534947,0.13126481,18869.0,18867.0,0.64972489]
["bitfinex","BTCUSD",1673566536714,0.75499826,18870.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673566536715,0.13843283,18870.0,18867.0,0.21030494]
["bitfinex","BTCUSD",1673566536962,0.13843283,18870.0,18866.0,0.1]
["bitfinex","BTCUSD",1673566536963,0.00688442,18871.0,18868.0,0.328968]
["bitfinex","BTCUSD",1673566537181,0.32361985,18871.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673566537455,0.32361985,18871.0,18867.0,0.55176982]
["bitfinex","BTCUSD",1673566537708,0.32361985,18871.0,18867.0,0.8107912]
["bitfinex","BTCUSD",1673566537962,0.00705442,18871.0,18868.0,0.61438996]
["bitfinex","BTCUSD",1673566538207,0.30705442,18871.0,18869.0,0.52863632]
["bitfinex","BTCUSD",1673566538709,0.00688442,18871.0,18869.0,0.52863632]
["bitfinex","BTCUSD",1673566539692,0.62344985,18871.0,18869.0,0.52863632]
["bitfinex","BTCUSD",1673566540464,0.62344985,18871.0,18867.0,0.35902138]
["bitfinex","BTCUSD",1673566540715,0.62344985,18871.0,18868.0,0.56323841]
["bitfinex","BTCUSD",1673566541455,0.31656543,18870.0,18867.0,0.04871644]
["bitfinex","BTCUSD",1673566541707,0.31656543,18870.0,18867.0,0.16271644]
["bitfinex","BTCUSD",1673566542206,0.31656543,18870.0,18868.0,0.042]
["bitfinex","BTCUSD",1673566542452,0.31656543,18870.0,18867.0,0.73003679]
["bitfinex","BTCUSD",1673566542699,0.31656543,18870.0,18867.0,0.84403679]
["bitfinex","BTCUSD",1673566543195,1.01915664,18871.0,18867.0,0.84403679]
["bitfinex","BTCUSD",1673566543443,0.31656543,18870.0,18867.0,1.05434173]
["bitfinex","BTCUSD",1673566543685,0.31656543,18870.0,18867.0,0.84403679]
["bitfinex","BTCUSD",1673566543943,0.55409951,18870.0,18867.0,0.73003679]
["bitfinex","BTCUSD",1673566544196,0.53753408,18869.0,18867.0,0.84403679]
["bitfinex","BTCUSD",1673566544440,0.53753408,18869.0,18867.0,0.73003679]
["bitfinex","BTCUSD",1673566544695,0.53753408,18869.0,18867.0,0.84403679]
["bitfinex","BTCUSD",1673566544955,0.69588337,18869.0,18867.0,0.84403679]
["bitfinex","BTCUSD",1673566545207,0.69588337,18869.0,18867.0,0.73003679]
["bitfinex","BTCUSD",1673566545450,0.69588337,18869.0,18867.0,0.16271644]
["bitfinex","BTCUSD",1673566546193,0.43123502,18869.0,18867.0,0.16271644]
["bitfinex","BTCUSD",1673566546445,0.39588337,18869.0,18867.0,0.16271644]
["bitfinex","BTCUSD",1673566546686,0.55409951,18868.0,18867.0,0.16271644]
["bitfinex","BTCUSD",1673566546937,0.65409951,18868.0,18867.0,0.16271644]
["bitfinex","BTCUSD",1673566547184,0.65409951,18868.0,18865.0,0.56406402]
["bitfinex","BTCUSD",1673566547431,0.15837335,18867.0,18865.0,0.56406402]
["bitfinex","BTCUSD",1673566547698,0.39590743,18867.0,18865.0,0.56406402]
["bitfinex","BTCUSD",1673566547940,0.39590743,18867.0,18864.0,0.05957098]
["bitfinex","BTCUSD",1673566548190,0.39590743,18867.0,18864.0,0.63441777]
["bitfinex","BTCUSD",1673566548444,0.39590743,18867.0,18864.0,0.58579651]
["bitfinex","BTCUSD",1673566548695,0.39590743,18867.0,18865.0,0.14]
["bitfinex","BTCUSD",1673566548951,0.39590743,18867.0,18864.0,0.58579651]
["bitfinex","BTCUSD",1673566549194,0.39590743,18867.0,18864.0,0.72479651]
["bitfinex","BTCUSD",1673566550188,0.39590743,18867.0,18864.0,0.58579651]
["bitfinex","BTCUSD",1673566550436,0.39590743,18867.0,18865.0,0.14]
["bitfinex","BTCUSD",1673566550682,0.39590743,18867.0,18864.0,0.58579651]
["bitfinex","BTCUSD",1673566550926,0.39590743,18867.0,18864.0,0.72479651]
["bitfinex","BTCUSD",1673566551184,0.39590743,18867.0,18864.0,0.58579651]
["bitfinex","BTCUSD",1673566551428,0.15837335,18866.0,18865.0,0.14]
["bitfinex","BTCUSD",1673566551677,0.15837335,18866.0,18864.0,0.58579651]
["bitfinex","BTCUSD",1673566551678,0.25837335,18866.0,18864.0,0.58579651]
["bitfinex","BTCUSD",1673566551930,0.49590743,18866.0,18864.0,0.14994972]
["bitfinex","BTCUSD",1673566552179,0.49590743,18866.0,18864.0,0.01094972]
["bitfinex","BTCUSD",1673566552426,0.15837335,18865.0,18864.0,0.01094972]
["bitfinex","BTCUSD",1673566553441,0.39590743,18865.0,18864.0,0.01094972]
["bitfinex","BTCUSD",1673566553685,0.39690743,18865.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566554701,0.69690743,18865.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566554943,0.39690743,18865.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566555433,0.23853408,18865.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566555681,0.39714014,18865.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566557659,0.13243599,18865.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566557904,0.31656543,18865.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566558147,0.71227222,18866.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566558395,1.01474429,18866.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566558640,0.85287222,18866.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566559185,0.3,18865.0,18864.0,0.01094972]
["bitfinex","BTCUSD",1673566559440,0.85387222,18866.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566559693,0.31756543,18866.0,18864.0,0.15094972]
["bitfinex","BTCUSD",1673566560447,0.31756543,18866.0,18864.0,0.80991703]
["bitfinex","BTCUSD",1673566560710,0.31756543,18866.0,18865.0,0.59588886]
["bitfinex","BTCUSD",1673566560711,0.001,18866.0,18865.0,0.59588886]
["bitfinex","BTCUSD",1673566561705,0.31656543,18867.0,18865.0,0.59588886]
["bitfinex","BTCUSD",1673566561985,0.87413641,18868.0,18865.0,0.59588886]
["bitfinex","BTCUSD",1673566562241,0.001,18866.0,18865.0,0.71988886]
["bitfinex","BTCUSD",1673566563234,0.85157222,18868.0,18865.0,0.59588886]
["bitfinex","BTCUSD",1673566563449,0.001,18867.0,18866.0,0.1]
["bitfinex","BTCUSD",1673566563725,0.71227222,18868.0,18865.0,0.59588886]
["bitfinex","BTCUSD",1673566563978,0.001,18866.0,18865.0,0.71988886]
["bitfinex","BTCUSD",1673566564475,0.71227222,18868.0,18865.0,0.59588886]
["bitfinex","BTCUSD",1673566564733,0.87414027,18868.0,18866.0,0.051]
["bitfinex","BTCUSD",1673566565000,0.87414027,18868.0,18865.0,0.59588886]
["bitfinex","BTCUSD",1673566565248,0.31656543,18868.0,18865.0,0.124]
["bitfinex","BTCUSD",1673566565502,1.62795395,18867.0,18864.0,0.01094972]
["bitfinex","BTCUSD",1673566565747,0.3181,18863.0,18862.0,0.01365827]
["bitfinex","BTCUSD",1673566565992,0.77336623,18864.0,18862.0,0.01365827]
["bitfinex","BTCUSD",1673566566248,0.37704242,18864.0,18862.0,0.64981671]
["bitfinex","BTCUSD",1673566566510,0.05998337,18864.0,18862.0,0.64981671]
["bitfinex","BTCUSD",1673566566758,0.008,18863.0,18862.0,0.69781671]
["bitfinex","BTCUSD",1673566567000,0.05998337,18864.0,18862.0,0.64962671]
["bitfinex","BTCUSD",1673566567245,0.07098337,18864.0,18863.0,0.428968]
["bitfinex","BTCUSD",1673566567491,0.07098337,18864.0,18863.0,0.1]
["bitfinex","BTCUSD",1673566567492,0.05998337,18864.0,18863.0,0.1]
["bitfinex","BTCUSD",1673566567735,0.2184854,18864.0,18863.0,0.1]
["bitfinex","BTCUSD",1673566568261,0.3504854,18864.0,18863.0,0.105]
["bitfinex","BTCUSD",1673566568499,0.19198337,18864.0,18863.0,0.67020782]
["bitfinex","BTCUSD",1673566568999,0.6235476,18864.0,18863.0,0.005]
["bitfinex","BTCUSD",1673566569245,1.59412338,18864.0,18863.0,0.005]
["bitfinex","BTCUSD",1673566569508,1.19779957,18864.0,18863.0,0.005]
["bitfinex","BTCUSD",1673566570272,2.23279905,18864.0,18863.0,0.005]
["bitfinex","BTCUSD",1673566570517,1.57124841,18864.0,18863.0,0.005]
["bitfinex","BTCUSD",1673566571063,2.04679905,18864.0,18862.0,0.01346827]
["bitfinex","BTCUSD",1673566571304,0.83683957,18863.0,18862.0,0.01346827]
["bitfinex","BTCUSD",1673566571555,1.43976388,18863.0,18862.0,0.01346827]
["bitfinex","BTCUSD",1673566572053,1.34393957,18863.0,18862.0,0.01346827]
["bitfinex","BTCUSD",1673566572295,1.59269191,18863.0,18862.0,0.01346827]
["bitfinex","BTCUSD",1673566572543,1.98828291,18863.0,18862.0,0.01346827]
["bitfinex","BTCUSD",1673566573032,2.04630484,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566573290,2.04630928,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566574485,2.36267514,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566574766,2.04630928,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566575506,2.1139331,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566576015,1.8139331,18863.0,18862.0,0.23477321]
["bitfinex","BTCUSD",1673566576258,1.03135793,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566576519,0.71498177,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566577029,0.81498177,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566577268,1.13135793,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566577511,1.43135793,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566577999,1.33135793,18863.0,18862.0,0.02446827]
["bitfinex","BTCUSD",1673566578262,0.058,18863.0,18862.0,0.60773584]
["bitfinex","BTCUSD",1673566578997,0.058,18863.0,18862.0,0.93670384]
["bitfinex","BTCUSD",1673566579490,0.15822345,18865.0,18862.0,0.92570384]
["bitfinex","BTCUSD",1673566579730,0.15822345,18865.0,18863.0,0.328968]
["bitfinex","BTCUSD",1673566579977,0.15822345,18865.0,18862.0,0.59673584]
["bitfinex","BTCUSD",1673566580220,0.39550522,18865.0,18862.0,0.60673584]
["bitfinex","BTCUSD",1673566580460,0.13081589,18865.0,18862.0,0.59673584]
["bitfinex","BTCUSD",1673566580706,0.79719205,18865.0,18863.0,0.003]
["bitfinex","BTCUSD",1673566580948,0.79719205,18865.0,18863.0,0.66517718]
["bitfinex","BTCUSD",1673566581190,0.43081589,18865.0,18863.0,0.66217718]
["bitfinex","BTCUSD",1673566581470,0.74719205,18865.0,18863.0,0.66217718]
["bitfinex","BTCUSD",1673566581956,0.43081589,18865.0,18863.0,0.66217718]
["bitfinex","BTCUSD",1673566582733,0.04827435,18866.0,18863.0,0.87248212]
["bitfinex","BTCUSD",1673566582975,0.04827435,18866.0,18864.0,0.428968]
["bitfinex","BTCUSD",1673566582976,0.055,18865.0,18864.0,0.428968]
["bitfinex","BTCUSD",1673566583462,0.055,18865.0,18864.0,0.1]
["bitfinex","BTCUSD",1673566583727,0.04827435,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673566583973,0.04827435,18866.0,18865.0,0.59720455]
["bitfinex","BTCUSD",1673566584476,0.45481828,18867.0,18865.0,0.59720455]
["bitfinex","BTCUSD",1673566585488,0.053,18866.0,18865.0,0.60820455]
["bitfinex","BTCUSD",1673566585739,0.3,18866.0,18863.0,0.57429866]
["bitfinex","BTCUSD",1673566585986,0.61637616,18866.0,18865.0,0.011]
["bitfinex","BTCUSD",1673566586236,0.31637616,18866.0,18863.0,0.57429866]
["bitfinex","BTCUSD",1673566586484,0.053,18866.0,18865.0,0.011]
["bitfinex","BTCUSD",1673566587247,0.76022078,18867.0,18864.0,0.1]
["bitfinex","BTCUSD",1673566588226,0.355,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673566588467,0.3,18866.0,18863.0,0.57429866]
["bitfinex","BTCUSD",1673566588719,0.3,18866.0,18864.0,0.013]
["bitfinex","BTCUSD",1673566588968,0.36460341,18867.0,18864.0,0.22330494]
["bitfinex","BTCUSD",1673566589213,0.36460341,18867.0,18865.0,0.65713537]
["bitfinex","BTCUSD",1673566589214,0.04822725,18867.0,18865.0,0.65713537]
["bitfinex","BTCUSD",1673566589458,0.28595448,18867.0,18866.0,0.328968]
["bitfinex","BTCUSD",1673566589701,0.004,18866.0,18865.0,0.65713537]
["bitfinex","BTCUSD",1673566590194,0.004,18866.0,18865.0,0.98610337]
["bitfinex","BTCUSD",1673566590443,0.15847019,18867.0,18865.0,0.98610337]
["bitfinex","BTCUSD",1673566590694,0.39619742,18868.0,18866.0,0.328968]
["bitfinex","BTCUSD",1673566590943,0.15847019,18868.0,18867.0,0.428968]
["bitfinex","BTCUSD",1673566591192,0.15847019,18868.0,18867.0,0.1]
["bitfinex","BTCUSD",1673566591442,0.39619742,18868.0,18865.0,0.66013537]
["bitfinex","BTCUSD",1673566591690,0.39619742,18868.0,18865.0,0.65713537]
["bitfinex","BTCUSD",1673566591956,0.18552254,18868.0,18866.0,0.01]
["bitfinex","BTCUSD",1673566592207,0.13152254,18868.0,18865.0,0.65713537]
["bitfinex","BTCUSD",1673566592453,0.8008987,18868.0,18867.0,0.011]
["bitfinex","BTCUSD",1673566592706,0.8008987,18868.0,18865.0,0.65713537]
["bitfinex","BTCUSD",1673566592968,1.3215131,18868.0,18865.0,0.74313537]
["bitfinex","BTCUSD",1673566593207,1.01199353,18868.0,18865.0,0.65713537]
["bitfinex","BTCUSD",1673566593488,1.01599353,18868.0,18865.0,0.78913537]
["bitfinex","BTCUSD",1673566594230,0.32037616,18868.0,18865.0,0.78913537]
["bitfinex","BTCUSD",1673566597010,0.71599353,18868.0,18865.0,0.78913537]
["bitfinex","BTCUSD",1673566597281,0.3,18867.0,18865.0,0.78913537]
["bitfinex","BTCUSD",1673566597777,0.854404,18868.0,18865.0,0.78913537]
["bitfinex","BTCUSD",1673566598028,0.3,18867.0,18865.0,0.78913537]
["bitfinex","BTCUSD",1673566598278,0.854404,18868.0,18865.0,0.78913537]
["bitfinex","BTCUSD",1673566598522,0.3,18867.0,18865.0,0.65713537]
["bitfinex","BTCUSD",1673566598763,0.3,18867.0,18865.0,0.78913537]
["bitfinex","BTCUSD",1673566598764,0.304,18867.0,18865.0,0.78913537]
["bitfinex","BTCUSD",1673566600743,0.304,18867.0,18865.0,1.78913537]
["bitfinex","BTCUSD",1673566601021,0.54165238,18867.0,18865.0,1.78913537]
["bitfinex","BTCUSD",1673566601266,0.24165238,18867.0,18866.0,0.60004628]
["bitfinex","BTCUSD",1673566601523,0.004,18867.0,18866.0,0.60004628]
["bitfinex","BTCUSD",1673566602492,0.29683911,18868.0,18866.0,0.92901428]
["bitfinex","BTCUSD",1673566602741,0.004,18867.0,18866.0,0.68604628]
["bitfinex","BTCUSD",1673566603461,0.27384497,18868.0,18866.0,0.78604628]
["bitfinex","BTCUSD",1673566603706,0.27384497,18868.0,18866.0,0.60004628]
["bitfinex","BTCUSD",1673566603952,0.27684497,18868.0,18866.0,0.088]
["bitfinex","BTCUSD",1673566604196,0.55402854,18868.0,18865.0,1.56873418]
["bitfinex","BTCUSD",1673566604439,0.24065238,18867.0,18866.0,0.088]
["bitfinex","BTCUSD",1673566604682,0.23765238,18867.0,18865.0,1.56873418]
["bitfinex","BTCUSD",1673566604924,0.23765238,18867.0,18866.0,0.088]
["bitfinex","BTCUSD",1673566605169,0.53765238,18867.0,18865.0,1.56873418]
["bitfinex","BTCUSD",1673566605401,0.53765238,18867.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566605646,0.53765238,18867.0,18865.0,1.56873418]
["bitfinex","BTCUSD",1673566605897,0.54165238,18867.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566608846,0.24165238,18867.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566610407,0.55802854,18867.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566611447,0.004,18867.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566611935,0.24165238,18867.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566612925,0.55802854,18867.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566613413,0.1585455,18866.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566614402,0.39619788,18866.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566614646,0.39619788,18866.0,18865.0,1.56873418]
["bitfinex","BTCUSD",1673566614883,0.13553775,18866.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566617824,0.004,18866.0,18865.0,1.70473418]
["bitfinex","BTCUSD",1673566618092,0.004,18866.0,18865.0,2.03370218]
["bitfinex","BTCUSD",1673566619083,0.004,18866.0,18865.0,0.70473418]
["bitfinex","BTCUSD",1673566620088,0.71199353,18867.0,18866.0,1.096]
["bitfinex","BTCUSD",1673566620320,0.92572064,18869.0,18866.0,1.97480873]
["bitfinex","BTCUSD",1673566620321,0.71199353,18868.0,18866.0,1.97480873]
["bitfinex","BTCUSD",1673566620560,0.71199353,18868.0,18867.0,0.328968]
["bitfinex","BTCUSD",1673566620806,0.63378133,18868.0,18866.0,1.64584073]
["bitfinex","BTCUSD",1673566621059,0.31761911,18867.0,18866.0,1.64584073]
["bitfinex","BTCUSD",1673566621300,0.31761911,18867.0,18866.0,1.096]
["bitfinex","BTCUSD",1673566621544,0.71623648,18868.0,18866.0,1.59028429]
["bitfinex","BTCUSD",1673566621783,0.71323648,18868.0,18867.0,0.328968]
["bitfinex","BTCUSD",1673566622022,0.71323648,18868.0,18867.0,0.62709954]
["bitfinex","BTCUSD",1673566622289,0.95138813,18868.0,18867.0,0.62709954]
["bitfinex","BTCUSD",1673566622538,0.63376902,18868.0,18867.0,0.62709954]
["bitfinex","BTCUSD",1673566623283,0.71629517,18868.0,18867.0,0.62709954]
["bitfinex","BTCUSD",1673566623529,0.95144682,18868.0,18867.0,0.62709954]
["bitfinex","BTCUSD",1673566623768,0.95144682,18868.0,18867.0,0.64409954]
["bitfinex","BTCUSD",1673566624497,0.71329517,18868.0,18867.0,0.64409954]
["bitfinex","BTCUSD",1673566625222,0.3176778,18868.0,18867.0,0.64409954]
["bitfinex","BTCUSD",1673566625460,0.55589626,18868.0,18867.0,0.74409954]
["bitfinex","BTCUSD",1673566626000,0.39702339,18868.0,18867.0,0.74409954]
["bitfinex","BTCUSD",1673566626244,0.13237769,18868.0,18867.0,0.74409954]
["bitfinex","BTCUSD",1673566626476,0.13237769,18868.0,18867.0,0.445968]
["bitfinex","BTCUSD",1673566626721,0.60376612,18870.0,18867.0,1.12516807]
["bitfinex","BTCUSD",1673566626969,0.23820474,18869.0,18868.0,0.428968]
["bitfinex","BTCUSD",1673566627224,0.60376612,18870.0,18868.0,0.569468]
["bitfinex","BTCUSD",1673566627472,0.60376612,18870.0,18869.0,0.328968]
["bitfinex","BTCUSD",1673566627720,0.60376612,18870.0,18868.0,0.2405]
["bitfinex","BTCUSD",1673566627965,0.55588254,18870.0,18868.0,0.2405]
["bitfinex","BTCUSD",1673566628984,0.55588254,18870.0,18869.0,0.328968]
["bitfinex","BTCUSD",1673566629248,0.55588254,18870.0,18869.0,0.51391211]
["bitfinex","BTCUSD",1673566629249,0.24020474,18870.0,18869.0,0.51391211]
["bitfinex","BTCUSD",1673566629774,0.23820474,18870.0,18869.0,0.51391211]
["bitfinex","BTCUSD",1673566630018,0.24020474,18870.0,18869.0,0.59291211]
["bitfinex","BTCUSD",1673566631281,0.002,18870.0,18869.0,0.59291211]
["bitfinex","BTCUSD",1673566633642,0.002,18870.0,18869.0,0.687768]
["bitfinex","BTCUSD",1673566633893,0.002,18870.0,18869.0,1.22728435]
["bitfinex","BTCUSD",1673566634149,0.002,18870.0,18869.0,0.687768]
["bitfinex","BTCUSD",1673566634394,0.002,18870.0,18869.0,0.787768]
["bitfinex","BTCUSD",1673566635397,0.00688442,18871.0,18869.0,0.708768]
["bitfinex","BTCUSD",1673566635662,0.00688442,18871.0,18870.0,0.709168]
["bitfinex","BTCUSD",1673566637918,0.0495539,18874.0,18872.0,0.53927294]
["bitfinex","BTCUSD",1673566638174,0.21557506,18875.0,18873.0,0.328968]
["bitfinex","BTCUSD",1673566638489,0.21557506,18875.0,18873.0,0.21030494]
["bitfinex","BTCUSD",1673566638682,0.21557506,18875.0,18872.0,0.1405]
["bitfinex","BTCUSD",1673566639183,0.21557506,18875.0,18873.0,0.59709538]
["bitfinex","BTCUSD",1673566639450,0.15842152,18875.0,18873.0,0.65809538]
["bitfinex","BTCUSD",1673566639723,0.15842152,18875.0,18873.0,0.59709538]
["bitfinex","BTCUSD",1673566639967,1.1274035,18876.0,18873.0,0.59709538]
["bitfinex","BTCUSD",1673566639968,0.96814722,18876.0,18873.0,0.59709538]
["bitfinex","BTCUSD",1673566640204,0.96814722,18876.0,18873.0,0.80740032]
["bitfinex","BTCUSD",1673566640454,0.96814722,18876.0,18873.0,0.65809538]
["bitfinex","BTCUSD",1673566640693,0.31624722,18876.0,18873.0,0.65809538]
["bitfinex","BTCUSD",1673566641932,0.31624722,18876.0,18874.0,0.55290272]
["bitfinex","BTCUSD",1673566642178,0.31624722,18876.0,18873.0,0.061]
["bitfinex","BTCUSD",1673566642916,0.31624722,18876.0,18873.0,0.1]
["bitfinex","BTCUSD",1673566643162,0.31824722,18876.0,18873.0,0.1]
["bitfinex","BTCUSD",1673566643423,0.0078257,18876.0,18873.0,0.31030494]
["bitfinex","BTCUSD",1673566643681,0.0078257,18876.0,18873.0,0.161]
["bitfinex","BTCUSD",1673566643912,0.0078257,18876.0,18874.0,0.328968]
["bitfinex","BTCUSD",1673566644163,0.0078257,18876.0,18873.0,0.161]
["bitfinex","BTCUSD",1673566644407,0.0078257,18876.0,18874.0,0.60004906]
["bitfinex","BTCUSD",1673566645667,0.0098257,18876.0,18874.0,0.60004906]
["bitfinex","BTCUSD",1673566649090,0.14703071,18877.0,18874.0,0.60004906]
["bitfinex","BTCUSD",1673566649343,0.44703071,18877.0,18874.0,0.871354]
["bitfinex","BTCUSD",1673566649580,0.66235734,18878.0,18874.0,0.810354]
["bitfinex","BTCUSD",1673566649857,0.80285734,18878.0,18875.0,0.49959421]
["bitfinex","BTCUSD",1673566650076,0.66235734,18878.0,18875.0,0.70989915]
["bitfinex","BTCUSD",1673566650312,0.3,18877.0,18875.0,0.49959421]
["bitfinex","BTCUSD",1673566650570,0.66235734,18878.0,18875.0,0.49959421]
["bitfinex","BTCUSD",1673566651295,0.3,18877.0,18875.0,0.49959421]
["bitfinex","BTCUSD",1673566651525,0.3,18877.0,18874.0,1.061]
["bitfinex","BTCUSD",1673566651760,0.3,18877.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566652254,0.3,18877.0,18874.0,1.54330714]
["bitfinex","BTCUSD",1673566652501,0.002,18877.0,18875.0,0.1]
["bitfinex","BTCUSD",1673566652981,0.30815734,18878.0,18875.0,0.60380878]
["bitfinex","BTCUSD",1673566653226,0.76633514,18878.0,18875.0,0.50380878]
["bitfinex","BTCUSD",1673566653733,0.002,18877.0,18875.0,0.50380878]
["bitfinex","BTCUSD",1673566654468,0.002,18877.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566655216,1.16395251,18878.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566655458,0.62583514,18878.0,18874.0,1.21030494]
["bitfinex","BTCUSD",1673566655698,0.62583514,18878.0,18874.0,1.27130494]
["bitfinex","BTCUSD",1673566655945,0.62583514,18878.0,18874.0,1.21030494]
["bitfinex","BTCUSD",1673566656176,0.62583514,18878.0,18874.0,1.27130494]
["bitfinex","BTCUSD",1673566656460,1.20138351,18878.0,18874.0,1.27130494]
["bitfinex","BTCUSD",1673566656709,0.62583514,18878.0,18875.0,0.6607212]
["bitfinex","BTCUSD",1673566656965,0.00815734,18878.0,18875.0,0.97102614]
["bitfinex","BTCUSD",1673566657218,0.00815734,18878.0,18875.0,0.7607212]
["bitfinex","BTCUSD",1673566658203,0.1405,18877.0,18875.0,0.6607212]
["bitfinex","BTCUSD",1673566658457,0.34745227,18878.0,18875.0,0.6607212]
["bitfinex","BTCUSD",1673566658941,0.50570333,18878.0,18875.0,0.6607212]
["bitfinex","BTCUSD",1673566660399,0.15825106,18877.0,18875.0,0.6607212]
["bitfinex","BTCUSD",1673566660629,0.1405,18877.0,18875.0,0.6607212]
["bitfinex","BTCUSD",1673566661892,0.002,18877.0,18875.0,0.6607212]
["bitfinex","BTCUSD",1673566662615,0.302,18877.0,18875.0,0.6607212]
["bitfinex","BTCUSD",1673566662858,0.002,18877.0,18875.0,0.6607212]
["bitfinex","BTCUSD",1673566663358,0.23929493,18877.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566663616,0.99647273,18877.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566663907,0.99647273,18877.0,18874.0,1.51505003]
["bitfinex","BTCUSD",1673566664155,0.23729493,18876.0,18874.0,1.51505003]
["bitfinex","BTCUSD",1673566664903,0.23729493,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566665145,0.23729493,18876.0,18874.0,1.51505003]
["bitfinex","BTCUSD",1673566665386,0.23729493,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566665630,0.55497273,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566666600,0.23729493,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566666841,0.55497273,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566667086,0.23729493,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566667356,0.55497273,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566667859,0.23729493,18875.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566668572,0.23729493,18875.0,18874.0,1.51505003]
["bitfinex","BTCUSD",1673566668812,0.23729493,18875.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566670530,0.39591482,18875.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566671051,0.39591478,18875.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566671301,0.23729493,18875.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566671540,0.55497273,18875.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566672034,0.15870899,18875.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566674295,0.39561737,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566675346,0.39561737,18876.0,18874.0,1.51505003]
["bitfinex","BTCUSD",1673566675557,0.39561737,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566676041,0.54196715,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566676277,0.39561737,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566678267,0.54212823,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566678501,0.39561737,18876.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566679232,0.39561737,18875.0,18874.0,1.57605003]
["bitfinex","BTCUSD",1673566679470,0.39519353,18875.0,18874.0,2.63585128]
["bitfinex","BTCUSD",1673566679707,0.39519353,18875.0,18874.0,2.96481928]
["bitfinex","BTCUSD",1673566679941,0.71290421,18875.0,18874.0,2.96481928]
["bitfinex","BTCUSD",1673566680454,0.71290421,18875.0,18874.0,2.90381928]
["bitfinex","BTCUSD",1673566680693,0.71290421,18875.0,18874.0,2.96481928]
["bitfinex","BTCUSD",1673566680938,0.3971209,18875.0,18874.0,2.44976925]
["bitfinex","BTCUSD",1673566681187,0.3971209,18875.0,18874.0,2.54976925]
["bitfinex","BTCUSD",1673566681444,0.15884701,18875.0,18874.0,2.54976925]
["bitfinex","BTCUSD",1673566682682,0.3971209,18876.0,18875.0,0.1]
["bitfinex","BTCUSD",1673566682936,0.3971209,18876.0,18875.0,1.48876925]
["bitfinex","BTCUSD",1673566683441,0.13258937,18876.0,18875.0,1.48876925]
["bitfinex","BTCUSD",1673566683941,0.3707719,18876.0,18875.0,2.13385094]
["bitfinex","BTCUSD",1673566684226,0.3707719,18876.0,18875.0,1.70488294]
["bitfinex","BTCUSD",1673566684440,0.31771068,18876.0,18875.0,0.64508169]
["bitfinex","BTCUSD",1673566684693,0.31771068,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566684945,0.31760104,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566685692,0.60219815,18878.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566685945,0.12664751,18876.0,18875.0,0.98838663]
["bitfinex","BTCUSD",1673566686204,0.25333591,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566686455,0.52365026,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566686729,0.65033919,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566687198,0.65033919,18876.0,18875.0,0.64508169]
["bitfinex","BTCUSD",1673566687460,0.65033919,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566687717,0.84125834,18876.0,18875.0,0.64508169]
["bitfinex","BTCUSD",1673566687966,0.44425559,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566688243,0.68245507,18876.0,18875.0,1.83782098]
["bitfinex","BTCUSD",1673566688488,0.44425559,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566688985,0.84125834,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566689256,0.44425559,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566689476,0.96793446,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566689729,0.84125834,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566689990,0.44425559,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566690247,0.68244987,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566690540,0.96792919,18876.0,18875.0,0.77808169]
["bitfinex","BTCUSD",1673566691259,0.96792919,18876.0,18875.0,5.82437469]
["bitfinex","BTCUSD",1673566693006,0.96792919,18876.0,18875.0,6.15334269]
["bitfinex","BTCUSD",1673566694009,0.96792919,18876.0,18875.0,5.82437469]
["bitfinex","BTCUSD",1673566694517,0.96792919,18876.0,18875.0,6.15334269]
["bitfinex","BTCUSD",1673566694760,0.41794141,18876.0,18875.0,6.15334269]
["bitfinex","BTCUSD",1673566695751,0.39697714,18876.0,18875.0,6.15334269]
["bitfinex","BTCUSD",1673566695998,0.23818886,18876.0,18875.0,6.15334269]
["bitfinex","BTCUSD",1673566699236,0.50194451,18876.0,18875.0,5.82437469]
["bitfinex","BTCUSD",1673566699490,0.39700275,18876.0,18875.0,5.82437469]
["bitfinex","BTCUSD",1673566699745,0.50194451,18876.0,18875.0,5.82437469]
["bitfinex","BTCUSD",1673566699982,0.39700275,18876.0,18875.0,5.82437469]
["bitfinex","BTCUSD",1673566702757,0.8804924,18876.0,18875.0,5.179293]
["bitfinex","BTCUSD",1673566703004,0.8889924,18876.0,18875.0,5.179293]
["bitfinex","BTCUSD",1673566703247,0.41344176,18876.0,18875.0,5.179293]
["bitfinex","BTCUSD",1673566703505,0.98937698,18876.0,18875.0,5.179293]
["bitfinex","BTCUSD",1673566703758,0.88933928,18876.0,18875.0,5.179293]
["bitfinex","BTCUSD",1673566704758,0.41344176,18876.0,18875.0,5.179293]
["bitfinex","BTCUSD",1673566704993,0.88926366,18876.0,18875.0,5.179293]
["bitfinex","BTCUSD",1673566705258,0.41344176,18876.0,18875.0,5.179293]
["bitfinex","BTCUSD",1673566705570,0.93434176,18876.0,18875.0,4.66136371]
["bitfinex","BTCUSD",1673566706026,1.7367405,18876.0,18875.0,4.56280258]
["bitfinex","BTCUSD",1673566706270,1.10655693,18876.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566706514,2.90017599,18875.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566706760,1.51451952,18875.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566707065,0.85170877,18875.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566707308,0.58678877,18875.0,18874.0,1.005]
["bitfinex","BTCUSD",1673566707553,1.06206733,18875.0,18874.0,1.005]
["bitfinex","BTCUSD",1673566707820,1.06206733,18875.0,18874.0,1.0]
["bitfinex","BTCUSD",1673566708098,1.19706733,18875.0,18874.0,1.005]
["bitfinex","BTCUSD",1673566708349,1.49706733,18875.0,18874.0,1.005]
["bitfinex","BTCUSD",1673566709400,0.88338877,18875.0,18874.0,1.005]
["bitfinex","BTCUSD",1673566709896,0.82814176,18875.0,18874.0,1.005]
["bitfinex","BTCUSD",1673566711644,1.22407175,18875.0,18874.0,1.005]
["bitfinex","BTCUSD",1673566711900,0.45176108,18875.0,18874.0,1.82937129]
["bitfinex","BTCUSD",1673566712163,0.135,18875.0,18874.0,2.15833929]
["bitfinex","BTCUSD",1673566712409,0.135,18875.0,18874.0,1.94803435]
["bitfinex","BTCUSD",1673566712661,0.53095392,18875.0,18874.0,1.61906635]
["bitfinex","BTCUSD",1673566713202,0.39595392,18875.0,18874.0,1.61406635]
["bitfinex","BTCUSD",1673566713424,0.39595392,18876.0,18874.0,1.94503435]
["bitfinex","BTCUSD",1673566713670,0.39595392,18876.0,18874.0,1.61606635]
["bitfinex","BTCUSD",1673566713671,0.016,18875.0,18874.0,1.61606635]
["bitfinex","BTCUSD",1673566713916,0.016,18875.0,18874.0,1.71606635]
["bitfinex","BTCUSD",1673566714164,0.15838311,18876.0,18874.0,2.04303435]
["bitfinex","BTCUSD",1673566714490,0.15838311,18876.0,18875.0,0.428968]
["bitfinex","BTCUSD",1673566714678,0.16438311,18876.0,18875.0,0.1]
["bitfinex","BTCUSD",1673566714927,0.15838311,18876.0,18875.0,0.1]
["bitfinex","BTCUSD",1673566715172,0.15838311,18876.0,18875.0,0.74168604]
["bitfinex","BTCUSD",1673566715437,0.15838311,18876.0,18875.0,0.74868604]
["bitfinex","BTCUSD",1673566715713,0.09,18876.0,18875.0,0.74868604]
["bitfinex","BTCUSD",1673566715943,0.09,18876.0,18875.0,1.07765404]
["bitfinex","BTCUSD",1673566718446,0.53821289,18878.0,18876.0,0.1]
["bitfinex","BTCUSD",1673566718695,0.53821289,18878.0,18876.0,0.73356684]
["bitfinex","BTCUSD",1673566719452,0.22131938,18878.0,18876.0,0.73356684]
["bitfinex","BTCUSD",1673566720207,0.22131938,18878.0,18877.0,0.55115865]
["bitfinex","BTCUSD",1673566721225,0.00904966,18879.0,18876.0,0.112]
["bitfinex","BTCUSD",1673566721517,0.00904966,18879.0,18877.0,0.469468]
["bitfinex","BTCUSD",1673566721760,0.00904966,18879.0,18878.0,0.428968]
["bitfinex","BTCUSD",1673566723499,0.01204966,18879.0,18878.0,0.428968]
["bitfinex","BTCUSD",1673566723744,0.00904966,18879.0,18878.0,0.428968]
["bitfinex","BTCUSD",1673566723998,0.01204966,18879.0,18878.0,0.568968]
["bitfinex","BTCUSD",1673566725455,0.01204966,18879.0,18878.0,1.18307971]
["bitfinex","BTCUSD",1673566730427,0.78681655,18882.0,18879.0,0.72877243]
["bitfinex","BTCUSD",1673566730667,0.1405,18881.0,18879.0,0.93907737]
["bitfinex","BTCUSD",1673566730977,0.47005547,18882.0,18879.0,0.62877243]
["bitfinex","BTCUSD",1673566731438,0.46999547,18882.0,18880.0,0.57568092]
["bitfinex","BTCUSD",1673566731706,0.1405,18881.0,18880.0,0.57568092]
["bitfinex","BTCUSD",1673566731952,0.47199547,18882.0,18880.0,0.57568092]
["bitfinex","BTCUSD",1673566732446,0.46999547,18882.0,18880.0,0.57568092]
["bitfinex","BTCUSD",1673566732697,0.46999547,18882.0,18880.0,0.61168092]
["bitfinex","BTCUSD",1673566732952,0.2445993,18883.0,18880.0,0.61168092]
["bitfinex","BTCUSD",1673566733206,0.1397,18881.0,18880.0,0.82198586]
["bitfinex","BTCUSD",1673566733459,0.2445993,18883.0,18880.0,0.61168092]
["bitfinex","BTCUSD",1673566733702,0.2445993,18883.0,18880.0,0.78598586]
["bitfinex","BTCUSD",1673566733946,0.2445993,18883.0,18880.0,0.61168092]
["bitfinex","BTCUSD",1673566734190,0.3,18882.0,18880.0,0.57568092]
["bitfinex","BTCUSD",1673566734436,0.031,18881.0,18880.0,0.57568092]
["bitfinex","BTCUSD",1673566734683,0.3928,18882.0,18880.0,0.57568092]
["bitfinex","BTCUSD",1673566735689,0.4238,18882.0,18880.0,0.57568092]
["bitfinex","BTCUSD",1673566736430,0.66085885,18882.0,18878.0,0.69955009]
["bitfinex","BTCUSD",1673566736688,1.12761993,18882.0,18878.0,0.69955009]
["bitfinex","BTCUSD",1673566737209,0.1,18881.0,18878.0,0.69955009]
["bitfinex","BTCUSD",1673566737708,0.1,18881.0,18878.0,0.80855009]
["bitfinex","BTCUSD",1673566738443,0.1,18881.0,18878.0,0.69955009]
["bitfinex","BTCUSD",1673566738691,0.102,18881.0,18878.0,0.1575268]
["bitfinex","BTCUSD",1673566740552,0.25969598,18881.0,18878.0,0.1575268]
["bitfinex","BTCUSD",1673566740738,0.3,18880.0,18878.0,0.1575268]
["bitfinex","BTCUSD",1673566741449,0.3,18880.0,18878.0,0.75828952]
["bitfinex","BTCUSD",1673566741681,0.002,18880.0,18878.0,0.86728952]
["bitfinex","BTCUSD",1673566742401,0.19523673,18881.0,18878.0,0.86728952]
["bitfinex","BTCUSD",1673566742647,0.73755483,18882.0,18878.0,0.86728952]
["bitfinex","BTCUSD",1673566742881,0.73755483,18882.0,18878.0,1.07759446]
["bitfinex","BTCUSD",1673566743354,0.73755483,18882.0,18878.0,0.96859446]
["bitfinex","BTCUSD",1673566743811,0.73955483,18882.0,18879.0,0.58800664]
["bitfinex","BTCUSD",1673566744042,0.15769598,18881.0,18879.0,0.58800664]
["bitfinex","BTCUSD",1673566744273,0.45769598,18881.0,18879.0,0.58800664]
["bitfinex","BTCUSD",1673566744745,0.3,18881.0,18879.0,0.58800664]
["bitfinex","BTCUSD",1673566745025,0.63755483,18882.0,18879.0,0.58800664]
["bitfinex","BTCUSD",1673566745254,0.3,18881.0,18879.0,0.83531158]
["bitfinex","BTCUSD",1673566745509,0.15769598,18881.0,18879.0,0.62500664]
["bitfinex","BTCUSD",1673566745972,0.15769598,18881.0,18880.0,0.1]
["bitfinex","BTCUSD",1673566746253,0.15769598,18881.0,18880.0,0.428968]
["bitfinex","BTCUSD",1673566746468,0.15769598,18881.0,18880.0,0.98538401]
["bitfinex","BTCUSD",1673566746698,0.15769598,18881.0,18880.0,0.65641601]
["bitfinex","BTCUSD",1673566747163,0.18769598,18881.0,18880.0,0.65641601]
["bitfinex","BTCUSD",1673566747664,0.03,18881.0,18880.0,0.65641601]
["bitfinex","BTCUSD",1673566747903,0.2445993,18883.0,18880.0,0.65641601]
["bitfinex","BTCUSD",1673566748127,0.2445993,18883.0,18880.0,0.86672095]
["bitfinex","BTCUSD",1673566748360,0.2445993,18883.0,18880.0,0.90372095]
["bitfinex","BTCUSD",1673566748600,0.2445993,18883.0,18880.0,0.69341601]
["bitfinex","BTCUSD",1673566749302,0.2445993,18883.0,18881.0,0.55461231]
["bitfinex","BTCUSD",1673566749534,0.00754045,18883.0,18881.0,0.55461231]
["bitfinex","BTCUSD",1673566750512,0.03754045,18883.0,18881.0,0.55461231]
["bitfinex","BTCUSD",1673566750982,0.33754045,18883.0,18878.0,0.6770673]
["bitfinex","BTCUSD",1673566751267,0.33754045,18883.0,18879.0,0.5503523]
["bitfinex","BTCUSD",1673566751511,0.41200513,18883.0,18879.0,0.5503523]
["bitfinex","BTCUSD",1673566751756,0.0935,18882.0,18878.0,0.0485268]
["bitfinex","BTCUSD",1673566751997,0.1,18881.0,18878.0,0.0485268]
["bitfinex","BTCUSD",1673566752228,0.4,18881.0,18878.0,0.0485268]
["bitfinex","BTCUSD",1673566752624,0.15808953,18879.0,18878.0,0.0485268]
["bitfinex","BTCUSD",1673566752872,0.15808953,18879.0,18878.0,0.1885268]
["bitfinex","BTCUSD",1673566753116,0.15808953,18879.0,18877.0,0.5945796]
["bitfinex","BTCUSD",1673566753359,0.15808953,18879.0,18878.0,0.14]
["bitfinex","BTCUSD",1673566753617,0.15808953,18879.0,18877.0,0.5945796]
["bitfinex","BTCUSD",1673566753895,0.15808953,18879.0,18876.0,0.10019]
["bitfinex","BTCUSD",1673566753896,0.06217,18879.0,18878.0,0.14]
["bitfinex","BTCUSD",1673566754126,0.56895853,18880.0,18876.0,0.51208991]
["bitfinex","BTCUSD",1673566754384,0.31695425,18879.0,18877.0,0.139]
["bitfinex","BTCUSD",1673566754638,0.06867,18878.0,18877.0,0.139]
["bitfinex","BTCUSD",1673566754888,0.48677,18878.0,18877.0,0.139]
["bitfinex","BTCUSD",1673566755143,0.84738441,18878.0,18877.0,0.139]
["bitfinex","BTCUSD",1673566755389,0.84201701,18878.0,18877.0,0.139]
["bitfinex","BTCUSD",1673566755637,0.84201701,18878.0,18875.0,2.29163425]
["bitfinex","BTCUSD",1673566755884,0.4,18877.0,18876.0,0.139]
["bitfinex","BTCUSD",1673566756123,0.4085,18877.0,18875.0,2.29163425]
["bitfinex","BTCUSD",1673566756344,0.4,18877.0,18875.0,2.29163425]
["bitfinex","BTCUSD",1673566756564,0.0085,18876.0,18875.0,2.29163425]
["bitfinex","BTCUSD",1673566757064,0.0085,18876.0,18875.0,2.360896]
["bitfinex","BTCUSD",1673566757318,0.0085,18876.0,18875.0,2.243896]
["bitfinex","BTCUSD",1673566757572,0.1956,18876.0,18875.0,2.243896]
["bitfinex","BTCUSD",1673566757847,0.15,18880.0,18875.0,2.57120094]
["bitfinex","BTCUSD",1673566758092,0.003,18876.0,18875.0,2.360896]
["bitfinex","BTCUSD",1673566758584,0.003,18876.0,18875.0,2.99548204]
["bitfinex","BTCUSD",1673566758897,0.15,18880.0,18876.0,0.1]
["bitfinex","BTCUSD",1673566759092,0.153,18880.0,18876.0,0.1]
["bitfinex","BTCUSD",1673566759347,0.15,18880.0,18876.0,0.31030494]
["bitfinex","BTCUSD",1673566759592,0.45,18880.0,18876.0,0.35835601]
["bitfinex","BTCUSD",1673566759861,0.45,18880.0,18877.0,0.53601497]
["bitfinex","BTCUSD",1673566760075,0.451,18880.0,18877.0,0.53601497]
["bitfinex","BTCUSD",1673566760784,0.451,18880.0,18876.0,0.04805107]
["bitfinex","BTCUSD",1673566760785,0.0085,18879.0,18876.0,0.04805107]
["bitfinex","BTCUSD",1673566761037,0.1085,18879.0,18876.0,0.04805107]
["bitfinex","BTCUSD",1673566761284,0.4085,18879.0,18876.0,0.04805107]
["bitfinex","BTCUSD",1673566761783,0.0936,18878.0,18876.0,0.04805107]
["bitfinex","BTCUSD",1673566762281,0.3936,18878.0,18876.0,0.09205107]
["bitfinex","BTCUSD",1673566763028,0.3936,18878.0,18876.0,0.04805107]
["bitfinex","BTCUSD",1673566763273,0.3946,18878.0,18876.0,0.09205107]
["bitfinex","BTCUSD",1673566765273,0.22368555,18878.0,18876.0,0.09205107]
["bitfinex","BTCUSD",1673566766200,0.52368555,18878.0,18876.0,0.09205107]
["bitfinex","BTCUSD",1673566766488,0.22368555,18878.0,18876.0,0.09205107]
["bitfinex","BTCUSD",1673566766985,0.3,18877.0,18876.0,0.09205107]
["bitfinex","BTCUSD",1673566767430,0.3,18877.0,18876.0,0.044]
["bitfinex","BTCUSD",1673566768359,0.3936,18878.0,18875.0,2.89331995]
["bitfinex","BTCUSD",1673566768577,0.001,18877.0,18876.0,0.044]
["bitfinex","BTCUSD",1673566774199,0.001,18877.0,18876.0,0.76773014]
["bitfinex","BTCUSD",1673566774656,0.001,18877.0,18876.0,0.86773014]
["bitfinex","BTCUSD",1673566776736,0.0936,18878.0,18877.0,0.5234327]
["bitfinex","BTCUSD",1673566778519,0.1176,18878.0,18877.0,0.5234327]
["bitfinex","BTCUSD",1673566778761,0.1261,18878.0,18877.0,0.5234327]
["bitfinex","BTCUSD",1673566781990,0.4261,18878.0,18877.0,0.5234327]
["bitfinex","BTCUSD",1673566785298,0.4261,18878.0,18877.0,1.5234327]
["bitfinex","BTCUSD",1673566785544,0.1261,18878.0,18877.0,1.5234327]
["bitfinex","BTCUSD",1673566786461,0.024,18878.0,18877.0,1.5234327]
["bitfinex","BTCUSD",1673566786940,0.024,18878.0,18877.0,1.8524007]
["bitfinex","BTCUSD",1673566787887,0.0936,18881.0,18878.0,0.1]
["bitfinex","BTCUSD",1673566788113,0.0936,18881.0,18878.0,0.87609318]
["bitfinex","BTCUSD",1673566788603,0.3936,18881.0,18878.0,0.87609318]
["bitfinex","BTCUSD",1673566788849,0.3936,18881.0,18879.0,0.54903225]
["bitfinex","BTCUSD",1673566789113,0.4056,18881.0,18879.0,0.54903225]
["bitfinex","BTCUSD",1673566790490,0.3936,18881.0,18879.0,0.54903225]
["bitfinex","BTCUSD",1673566790784,0.4076,18881.0,18879.0,0.55303225]
["bitfinex","BTCUSD",1673566792646,0.43431704,18880.0,18879.0,0.55303225]
["bitfinex","BTCUSD",1673566792890,0.69539531,18880.0,18879.0,0.55303225]
["bitfinex","BTCUSD",1673566793138,0.73431704,18880.0,18879.0,0.55303225]
["bitfinex","BTCUSD",1673566793632,0.73431704,18880.0,18879.0,0.54903225]
["bitfinex","BTCUSD",1673566793887,0.74831704,18880.0,18879.0,0.55303225]
["bitfinex","BTCUSD",1673566796536,0.35292173,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566798262,0.44642173,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566799289,0.14642173,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566799536,0.5029648,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566799783,0.54188653,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566800282,0.84188653,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566800787,0.84185666,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566801547,0.84185484,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566801815,0.44481273,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566802310,0.84024667,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566802559,0.44481273,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566802803,0.84026024,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566804536,0.84025302,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566804782,0.44481273,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566807981,0.54681273,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566808230,0.92379144,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673566808487,1.55757511,18880.0,18879.0,0.00360001]
["bitfinex","BTCUSD",1673566808751,1.4454464,18880.0,18879.0,0.00360001]
["bitfinex","BTCUSD",1673566809002,1.81879341,18880.0,18877.0,1.04853642]
["bitfinex","BTCUSD",1673566809252,0.85374188,18878.0,18877.0,1.04853642]
["bitfinex","BTCUSD",1673566809498,1.19266361,18878.0,18877.0,1.04853642]
["bitfinex","BTCUSD",1673566809985,1.20116361,18878.0,18877.0,1.055]
["bitfinex","BTCUSD",1673566810235,1.20116361,18878.0,18877.0,1.0]
["bitfinex","BTCUSD",1673566810728,0.93665089,18878.0,18877.0,1.0]
["bitfinex","BTCUSD",1673566810984,0.93665089,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566811478,0.83665089,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566812484,0.62732173,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566816244,0.85016189,18878.0,18877.0,1.73338077]
["bitfinex","BTCUSD",1673566816505,0.41705383,18878.0,18877.0,1.73338077]
["bitfinex","BTCUSD",1673566816760,0.65356623,18878.0,18877.0,1.73338077]
["bitfinex","BTCUSD",1673566816989,0.55186623,18878.0,18877.0,1.73338077]
["bitfinex","BTCUSD",1673566817757,0.61535383,18878.0,18877.0,1.73338077]
["bitfinex","BTCUSD",1673566817997,0.85183958,18878.0,18877.0,1.73338077]
["bitfinex","BTCUSD",1673566821380,0.61535383,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566821847,1.04834993,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566822080,0.74505593,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566823348,0.58753919,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566825552,0.3508696,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566826029,0.74505593,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566831618,0.33888876,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566833371,0.07437699,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566834015,0.26787699,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566834245,0.74090683,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566834466,0.74940683,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566834700,0.27637699,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566835618,0.17637699,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566837131,0.231624,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566837819,0.96951384,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566839543,1.20827522,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566840030,1.06951384,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566840263,1.01426683,18878.0,18877.0,1.05490704]
["bitfinex","BTCUSD",1673566840521,1.06951384,18878.0,18877.0,0.99990704]
["bitfinex","BTCUSD",1673566840977,1.08151384,18878.0,18877.0,0.99990704]
["bitfinex","BTCUSD",1673566841224,0.608484,18878.0,18877.0,0.99990704]
["bitfinex","BTCUSD",1673566841491,2.19797357,18878.0,18877.0,0.44788543]
["bitfinex","BTCUSD",1673566841729,0.712044,18876.0,18874.0,0.04752778]
["bitfinex","BTCUSD",1673566841987,0.92192876,18875.0,18874.0,0.04752778]
["bitfinex","BTCUSD",1673566842226,0.81223577,18875.0,18873.0,0.00953807]
["bitfinex","BTCUSD",1673566842473,0.52183056,18874.0,18873.0,0.00953807]
["bitfinex","BTCUSD",1673566842717,1.00903056,18874.0,18873.0,0.00953807]
["bitfinex","BTCUSD",1673566842979,0.63458876,18874.0,18873.0,0.00953807]
["bitfinex","BTCUSD",1673566844201,1.26174362,18874.0,18873.0,0.00953807]
["bitfinex","BTCUSD",1673566844444,0.78730182,18874.0,18873.0,0.00953807]
["bitfinex","BTCUSD",1673566844682,1.05222182,18874.0,18873.0,0.00953807]
["bitfinex","BTCUSD",1673566844926,0.79612633,18874.0,18873.0,0.00953807]
["bitfinex","BTCUSD",1673566845398,0.67141327,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566845670,1.14585507,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566845930,0.67141327,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566848743,0.72666028,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566848985,1.12159658,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566849240,0.75667658,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566849490,1.07265393,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566850491,0.85667658,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566850745,1.3000372,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566851242,0.85667658,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566851498,0.75667658,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566851993,0.85667658,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566852231,1.17256101,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566852997,0.72667028,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566853237,0.88859149,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566854789,1.12135289,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566855037,0.96610588,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566855538,1.06610588,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566856012,1.28188666,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566856254,1.38188666,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566856496,1.41040559,18874.0,18873.0,0.02053807]
["bitfinex","BTCUSD",1673566857763,0.6097016,18874.0,18873.0,0.88032448]
["bitfinex","BTCUSD",1673566858006,0.028,18874.0,18873.0,0.67001954]
["bitfinex","BTCUSD",1673566860028,0.3948016,18875.0,18873.0,0.65901954]
["bitfinex","BTCUSD",1673566860029,0.15792064,18875.0,18873.0,0.65901954]
["bitfinex","BTCUSD",1673566860265,0.45792064,18875.0,18873.0,0.65901954]
["bitfinex","BTCUSD",1673566860548,0.45792064,18875.0,18873.0,0.59884954]
["bitfinex","BTCUSD",1673566860549,0.6948016,18875.0,18873.0,0.59884954]
["bitfinex","BTCUSD",1673566860821,0.15792064,18874.0,18873.0,0.59884954]
["bitfinex","BTCUSD",1673566861055,0.45792064,18874.0,18873.0,0.59884954]
["bitfinex","BTCUSD",1673566861297,0.45792064,18874.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566862806,0.3,18874.0,18873.0,0.59884954]
["bitfinex","BTCUSD",1673566863055,0.327,18874.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566864051,0.027,18874.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566864537,0.48492064,18874.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566865067,0.327,18874.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566865560,0.48492064,18874.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566867049,0.18492064,18874.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566867809,0.15724899,18875.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566868064,0.77302977,18875.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566868305,1.01046339,18875.0,18873.0,0.60284954]
["bitfinex","BTCUSD",1673566869520,0.61578078,18875.0,18873.0,0.59884954]
["bitfinex","BTCUSD",1673566869770,0.61678078,18875.0,18874.0,0.65631935]
["bitfinex","BTCUSD",1673566871266,0.61678078,18875.0,18874.0,0.66431935]
["bitfinex","BTCUSD",1673566872508,1.07546153,18875.0,18874.0,0.66431935]
["bitfinex","BTCUSD",1673566873036,1.01146339,18875.0,18874.0,0.66431935]
["bitfinex","BTCUSD",1673566873290,1.07715099,18875.0,18874.0,0.008]
["bitfinex","BTCUSD",1673566874262,1.01146339,18875.0,18874.0,0.008]
["bitfinex","BTCUSD",1673566874515,0.61678078,18875.0,18874.0,0.55759383]
["bitfinex","BTCUSD",1673566874770,0.001,18875.0,18874.0,0.55759383]
["bitfinex","BTCUSD",1673566877006,0.23818009,18875.0,18874.0,0.55759383]
["bitfinex","BTCUSD",1673566878004,0.15907874,18875.0,18874.0,0.55759383]
["bitfinex","BTCUSD",1673566878509,0.39625883,18875.0,18874.0,0.55759383]
["bitfinex","BTCUSD",1673566878758,0.69625883,18875.0,18874.0,0.55759383]
["bitfinex","BTCUSD",1673566879001,0.39625883,18875.0,18874.0,0.55759383]
["bitfinex","BTCUSD",1673566879261,0.84143143,18876.0,18874.0,0.55759383]
["bitfinex","BTCUSD",1673566879523,0.84143143,18876.0,18874.0,0.54959383]
["bitfinex","BTCUSD",1673566879779,0.84143143,18876.0,18874.0,0.55059383]
["bitfinex","BTCUSD",1673566880017,0.52565065,18876.0,18874.0,0.55059383]
["bitfinex","BTCUSD",1673566880510,0.52565065,18876.0,18874.0,0.54959383]
["bitfinex","BTCUSD",1673566880766,0.52565065,18876.0,18874.0,0.55059383]
["bitfinex","BTCUSD",1673566881762,0.52565065,18876.0,18875.0,0.62493156]
["bitfinex","BTCUSD",1673566882993,0.52565065,18876.0,18875.0,0.63293156]
["bitfinex","BTCUSD",1673566883491,0.393944,18876.0,18875.0,0.63293156]
["bitfinex","BTCUSD",1673566885043,0.393944,18876.0,18875.0,1.23203059]
["bitfinex","BTCUSD",1673566885291,0.393944,18876.0,18875.0,1.35069365]
["bitfinex","BTCUSD",1673566885778,0.393944,18876.0,18875.0,1.34269365]
["bitfinex","BTCUSD",1673566886031,0.393944,18876.0,18875.0,1.34969365]
["bitfinex","BTCUSD",1673566886275,0.393944,18876.0,18875.0,1.44269365]
["bitfinex","BTCUSD",1673566886518,0.393944,18876.0,18875.0,1.58269365]
["bitfinex","BTCUSD",1673566886774,0.393944,18876.0,18875.0,1.44269365]
["bitfinex","BTCUSD",1673566887012,0.393944,18876.0,18875.0,1.58269365]
["bitfinex","BTCUSD",1673566890736,0.12943419,18876.0,18875.0,1.58269365]
["bitfinex","BTCUSD",1673566890986,0.12943419,18876.0,18875.0,0.909438]
["bitfinex","BTCUSD",1673566891568,0.12943419,18876.0,18875.0,1.59701031]
["bitfinex","BTCUSD",1673566891823,0.12943419,18876.0,18875.0,1.53684031]
["bitfinex","BTCUSD",1673566892081,0.12943419,18876.0,18875.0,1.29634031]
["bitfinex","BTCUSD",1673566894323,0.12932631,18876.0,18875.0,1.29634031]
["bitfinex","BTCUSD",1673566899548,0.12932631,18876.0,18875.0,0.96737231]
["bitfinex","BTCUSD",1673566900317,0.12932631,18876.0,18875.0,1.29634031]
["bitfinex","BTCUSD",1673566900568,0.12932631,18876.0,18875.0,0.96737231]
["bitfinex","BTCUSD",1673566900782,0.12932631,18876.0,18875.0,1.29634031]
["bitfinex","BTCUSD",1673566902327,0.02252931,18877.0,18876.0,0.73020895]
["bitfinex","BTCUSD",1673566902573,0.02252931,18877.0,18876.0,1.19967695]
["bitfinex","BTCUSD",1673566902813,0.02252931,18877.0,18876.0,0.87070895]
["bitfinex","BTCUSD",1673566903285,0.02252931,18877.0,18876.0,0.77070895]
["bitfinex","BTCUSD",1673566903852,0.23657102,18879.0,18876.0,1.24017695]
["bitfinex","BTCUSD",1673566904090,0.23657102,18879.0,18878.0,0.1405]
["bitfinex","BTCUSD",1673566904334,1.2396783,18880.0,18878.0,0.469468]
["bitfinex","BTCUSD",1673566904617,0.5615783,18880.0,18878.0,0.35080494]
["bitfinex","BTCUSD",1673566904831,0.5615783,18880.0,18878.0,0.1405]
["bitfinex","BTCUSD",1673566904832,0.24579752,18880.0,18878.0,0.1405]
["bitfinex","BTCUSD",1673566905122,0.24562752,18880.0,18878.0,0.1405]
["bitfinex","BTCUSD",1673566905364,0.5614083,18880.0,18878.0,0.1405]
["bitfinex","BTCUSD",1673566905607,0.5614083,18880.0,18878.0,0.80641428]
["bitfinex","BTCUSD",1673566905861,0.24562752,18880.0,18878.0,0.80641428]
["bitfinex","BTCUSD",1673566908375,0.24562752,18880.0,18879.0,0.62497496]
["bitfinex","BTCUSD",1673566910103,0.24562752,18880.0,18879.0,0.62597496]
["bitfinex","BTCUSD",1673566911320,0.0090565,18880.0,18879.0,0.62597496]
["bitfinex","BTCUSD",1673566912336,0.40347794,18880.0,18879.0,0.62597496]
["bitfinex","BTCUSD",1673566913313,0.16690692,18880.0,18879.0,0.62597496]
["bitfinex","BTCUSD",1673566913564,0.46383439,18881.0,18879.0,0.62597496]
["bitfinex","BTCUSD",1673566914322,0.46383439,18881.0,18879.0,0.62497496]
["bitfinex","BTCUSD",1673566914590,0.53657102,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673566914849,1.0630418,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673566915095,1.1630418,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673566915340,0.6886,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673566915593,0.6886,18880.0,18875.0,0.50365128]
["bitfinex","BTCUSD",1673566915843,0.37709471,18878.0,18876.0,0.65996586]
["bitfinex","BTCUSD",1673566916089,0.23679471,18878.0,18877.0,0.5845004]
["bitfinex","BTCUSD",1673566917114,0.23679471,18879.0,18877.0,0.5845004]
["bitfinex","BTCUSD",1673566918346,0.23679471,18879.0,18877.0,0.6605004]
["bitfinex","BTCUSD",1673566919605,0.84275785,18880.0,18877.0,0.6605004]
["bitfinex","BTCUSD",1673566919606,0.23679471,18878.0,18877.0,0.6605004]
["bitfinex","BTCUSD",1673566920109,0.53679471,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566920360,0.23679471,18878.0,18876.0,0.64525817]
["bitfinex","BTCUSD",1673566920875,0.23679471,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566921394,0.23679471,18878.0,18876.0,0.64525817]
["bitfinex","BTCUSD",1673566921657,0.23679471,18878.0,18876.0,0.64440917]
["bitfinex","BTCUSD",1673566921913,0.55269823,18879.0,18876.0,0.78540917]
["bitfinex","BTCUSD",1673566922150,0.23679471,18879.0,18876.0,0.78540917]
["bitfinex","BTCUSD",1673566922401,0.55269823,18879.0,18876.0,0.78540917]
["bitfinex","BTCUSD",1673566923428,0.15797627,18878.0,18876.0,0.64440917]
["bitfinex","BTCUSD",1673566923656,0.15797627,18878.0,18877.0,0.58472955]
["bitfinex","BTCUSD",1673566923885,0.15797627,18878.0,18877.0,0.50872955]
["bitfinex","BTCUSD",1673566924555,0.15797627,18878.0,18877.0,0.50862955]
["bitfinex","BTCUSD",1673566924774,0.44619413,18879.0,18877.0,0.58462955]
["bitfinex","BTCUSD",1673566925314,0.44619413,18879.0,18877.0,0.50862955]
["bitfinex","BTCUSD",1673566925565,0.44489413,18879.0,18877.0,0.50862955]
["bitfinex","BTCUSD",1673566926263,0.44489413,18879.0,18877.0,0.58462955]
["bitfinex","BTCUSD",1673566926778,0.71056137,18879.0,18877.0,0.58462955]
["bitfinex","BTCUSD",1673566928641,0.31590352,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566928873,0.69465785,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566929150,1.01067748,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566929374,1.11067748,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566929594,0.69465785,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566929814,1.01067237,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566930264,1.01067237,18878.0,18875.0,0.59294646]
["bitfinex","BTCUSD",1673566930486,0.4404,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566930708,0.5797,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566930938,0.6797,18878.0,18877.0,0.076]
["bitfinex","BTCUSD",1673566931166,1.07467361,18878.0,18875.0,0.59294646]
["bitfinex","BTCUSD",1673566931353,0.45597219,18877.0,18875.0,0.73294646]
["bitfinex","BTCUSD",1673566931609,0.45597219,18877.0,18875.0,0.72894894]
["bitfinex","BTCUSD",1673566932994,0.45597219,18877.0,18875.0,0.58894894]
["bitfinex","BTCUSD",1673566933641,0.45597219,18877.0,18875.0,0.72894894]
["bitfinex","BTCUSD",1673566934320,0.83537361,18878.0,18875.0,0.72894894]
["bitfinex","BTCUSD",1673566934321,0.61597219,18878.0,18875.0,0.72894894]
["bitfinex","BTCUSD",1673566934546,0.55296879,18878.0,18876.0,0.61768438]
["bitfinex","BTCUSD",1673566934766,0.1579922,18877.0,18876.0,0.61768438]
["bitfinex","BTCUSD",1673566934990,0.3949888,18877.0,18876.0,0.61768438]
["bitfinex","BTCUSD",1673566935493,0.1579922,18877.0,18876.0,0.61768438]
["bitfinex","BTCUSD",1673566935718,0.1579922,18878.0,18876.0,0.61768438]
["bitfinex","BTCUSD",1673566935938,0.1579922,18878.0,18877.0,0.428968]
["bitfinex","BTCUSD",1673566936158,0.44645295,18879.0,18878.0,0.73087709]
["bitfinex","BTCUSD",1673566936618,0.2369966,18879.0,18878.0,0.73087709]
["bitfinex","BTCUSD",1673566937334,0.2369966,18879.0,18878.0,0.73787709]
["bitfinex","BTCUSD",1673566937782,0.2369966,18879.0,18878.0,0.63787709]
["bitfinex","BTCUSD",1673566938969,0.5369966,18879.0,18878.0,0.63787709]
["bitfinex","BTCUSD",1673566939639,0.3,18879.0,18878.0,0.63787709]
["bitfinex","BTCUSD",1673566940121,0.69497361,18879.0,18878.0,0.63787709]
["bitfinex","BTCUSD",1673566940588,0.69497361,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673566942209,0.39497361,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673566942440,0.23706396,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673566942674,0.69497361,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673566943166,0.4404,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673566943619,0.5404,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673566944732,0.4404,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673566945194,0.83548591,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673566945422,0.83548591,18879.0,18876.0,0.65740874]
["bitfinex","BTCUSD",1673566945647,0.83548591,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673566945874,0.83548591,18879.0,18876.0,0.65740874]
["bitfinex","BTCUSD",1673566946101,0.85312878,18878.0,18876.0,0.65740874]
["bitfinex","BTCUSD",1673566946325,0.15803821,18877.0,18875.0,0.14562419]
["bitfinex","BTCUSD",1673566946563,0.3950934,18878.0,18876.0,0.57727734]
["bitfinex","BTCUSD",1673566946789,0.3950934,18878.0,18876.0,0.57027734]
["bitfinex","BTCUSD",1673566947290,0.3950934,18878.0,18876.0,0.57727734]
["bitfinex","BTCUSD",1673566947740,0.13058582,18878.0,18876.0,0.57727734]
["bitfinex","BTCUSD",1673566950049,0.7111595,18879.0,18876.0,0.57727734]
["bitfinex","BTCUSD",1673566950272,0.31607359,18878.0,18876.0,0.57727734]
["bitfinex","BTCUSD",1673566950950,0.7111595,18878.0,18876.0,0.57727734]
["bitfinex","BTCUSD",1673566951170,0.7111595,18878.0,18875.0,0.73603167]
["bitfinex","BTCUSD",1673566951171,0.3,18877.0,18875.0,0.73603167]
["bitfinex","BTCUSD",1673566951388,0.61607359,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566951611,0.3,18877.0,18875.0,0.73603167]
["bitfinex","BTCUSD",1673566951842,0.3,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566952287,0.61607359,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566952557,0.3,18877.0,18875.0,0.73603167]
["bitfinex","BTCUSD",1673566952798,0.31607359,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566953021,0.7111595,18878.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566953436,0.7111595,18878.0,18875.0,0.73603167]
["bitfinex","BTCUSD",1673566954103,0.31607359,18877.0,18875.0,0.73603167]
["bitfinex","BTCUSD",1673566954283,0.31607359,18877.0,18875.0,0.81203167]
["bitfinex","BTCUSD",1673566954504,0.31607359,18877.0,18875.0,0.73603167]
["bitfinex","BTCUSD",1673566954714,0.31607359,18877.0,18875.0,0.81203167]
["bitfinex","BTCUSD",1673566954949,0.31607359,18877.0,18875.0,0.73603167]
["bitfinex","BTCUSD",1673566955387,0.31607359,18877.0,18875.0,0.81203167]
["bitfinex","BTCUSD",1673566956731,0.55327025,18877.0,18875.0,0.81203167]
["bitfinex","BTCUSD",1673566957704,0.15813411,18876.0,18875.0,0.81203167]
["bitfinex","BTCUSD",1673566958433,0.15813411,18876.0,18875.0,0.76640748]
["bitfinex","BTCUSD",1673566958941,0.15813411,18876.0,18875.0,0.69040748]
["bitfinex","BTCUSD",1673566959191,0.13082364,18877.0,18876.0,0.1]
["bitfinex","BTCUSD",1673566959940,0.13082364,18877.0,18875.0,0.76640748]
["bitfinex","BTCUSD",1673566960436,0.13082364,18877.0,18875.0,0.69040748]
["bitfinex","BTCUSD",1673566960680,0.13082364,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566960916,0.13082364,18877.0,18875.0,0.69040748]
["bitfinex","BTCUSD",1673566961158,0.13082364,18877.0,18875.0,0.76640748]
["bitfinex","BTCUSD",1673566961407,0.13082364,18877.0,18875.0,0.69040748]
["bitfinex","BTCUSD",1673566961645,0.13082364,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566962364,0.13082364,18877.0,18875.0,0.69040748]
["bitfinex","BTCUSD",1673566963350,0.13082364,18877.0,18875.0,0.76640748]
["bitfinex","BTCUSD",1673566967631,0.44689723,18877.0,18875.0,0.76640748]
["bitfinex","BTCUSD",1673566969100,0.15806379,18876.0,18875.0,0.76640748]
["bitfinex","BTCUSD",1673566970110,0.15806379,18876.0,18875.0,0.69040748]
["bitfinex","BTCUSD",1673566970648,0.18244736,18877.0,18876.0,0.1]
["bitfinex","BTCUSD",1673566970896,0.18244683,18877.0,18876.0,0.1]
["bitfinex","BTCUSD",1673566971403,0.18244683,18877.0,18875.0,0.69040748]
["bitfinex","BTCUSD",1673566971896,0.02438074,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566972144,0.18245261,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566972705,0.18245135,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673566973247,0.18245135,18877.0,18876.0,0.59972192]
["bitfinex","BTCUSD",1673566973507,0.18245135,18877.0,18876.0,0.59272192]
["bitfinex","BTCUSD",1673566973508,0.15807061,18877.0,18876.0,0.59272192]
["bitfinex","BTCUSD",1673566973815,0.15807061,18878.0,18876.0,1.06178992]
["bitfinex","BTCUSD",1673566974058,0.15807061,18878.0,18877.0,0.328968]
["bitfinex","BTCUSD",1673566974317,0.15807061,18878.0,18877.0,0.428968]
["bitfinex","BTCUSD",1673566975312,0.15807061,18878.0,18877.0,0.435968]
["bitfinex","BTCUSD",1673566975543,0.15807061,18878.0,18877.0,0.107]
["bitfinex","BTCUSD",1673566976018,0.15807061,18878.0,18877.0,0.68813111]
["bitfinex","BTCUSD",1673566976266,0.15807061,18878.0,18877.0,1.01709911]
["bitfinex","BTCUSD",1673566979001,0.15807061,18879.0,18877.0,1.01709911]
["bitfinex","BTCUSD",1673566979242,0.15807061,18879.0,18878.0,0.328968]
["bitfinex","BTCUSD",1673566979492,0.15807061,18879.0,18877.0,0.68813111]
["bitfinex","BTCUSD",1673566979729,0.39513578,18879.0,18877.0,0.68813111]
["bitfinex","BTCUSD",1673566980254,0.39513578,18879.0,18877.0,0.68113111]
["bitfinex","BTCUSD",1673566980740,0.39513578,18879.0,18878.0,0.328968]
["bitfinex","BTCUSD",1673566980987,0.39513578,18879.0,18877.0,0.68813111]
["bitfinex","BTCUSD",1673566981476,0.15807061,18879.0,18877.0,0.68813111]
["bitfinex","BTCUSD",1673566981976,0.44673104,18880.0,18878.0,0.63415519]
["bitfinex","BTCUSD",1673566982725,0.44673104,18880.0,18878.0,0.63515519]
["bitfinex","BTCUSD",1673566982972,0.44673104,18880.0,18878.0,0.63415519]
["bitfinex","BTCUSD",1673566983224,0.44673104,18880.0,18878.0,0.53515519]
["bitfinex","BTCUSD",1673566988113,0.23706517,18879.0,18878.0,0.53515519]
["bitfinex","BTCUSD",1673566988345,0.23706517,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673566988825,0.53706517,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673566989088,0.53706517,18879.0,18877.0,0.6585052]
["bitfinex","BTCUSD",1673566989579,0.23706517,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673566990308,0.23706517,18879.0,18877.0,0.6585052]
["bitfinex","BTCUSD",1673566990562,0.23706517,18879.0,18877.0,0.6655052]
["bitfinex","BTCUSD",1673566990802,0.23706517,18879.0,18877.0,0.6585052]
["bitfinex","BTCUSD",1673566991031,0.23706517,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673566992010,0.39503483,18879.0,18877.0,0.6585052]
["bitfinex","BTCUSD",1673566992258,0.39503483,18879.0,18877.0,0.6655052]
["bitfinex","BTCUSD",1673566992506,0.39503483,18879.0,18877.0,0.6585052]
["bitfinex","BTCUSD",1673566992994,0.15796966,18879.0,18877.0,0.6585052]
["bitfinex","BTCUSD",1673566993240,0.39503483,18879.0,18877.0,0.6655052]
["bitfinex","BTCUSD",1673566993479,0.13055694,18879.0,18877.0,0.6655052]
["bitfinex","BTCUSD",1673566994253,0.44649483,18879.0,18877.0,0.6655052]
["bitfinex","BTCUSD",1673566995008,0.45185564,18879.0,18877.0,0.6605052]
["bitfinex","BTCUSD",1673566996035,0.45185564,18879.0,18877.0,0.007]
["bitfinex","BTCUSD",1673566996279,0.68321548,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673566997051,0.8623635,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673566998057,0.7623635,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673566998306,1.07840038,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673566998557,1.01821319,18878.0,18876.0,0.04998585]
["bitfinex","BTCUSD",1673566998838,1.01821319,18878.0,18876.0,0.68847635]
["bitfinex","BTCUSD",1673566999335,1.01821319,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673566999576,1.01821319,18878.0,18876.0,0.68847635]
["bitfinex","BTCUSD",1673566999834,1.01821319,18878.0,18876.0,0.76447635]
["bitfinex","BTCUSD",1673567000082,1.01821319,18878.0,18876.0,0.68847635]
["bitfinex","BTCUSD",1673567000827,1.01821319,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673567001597,1.01821319,18878.0,18876.0,0.68847635]
["bitfinex","BTCUSD",1673567001842,1.01821319,18878.0,18876.0,0.76447635]
["bitfinex","BTCUSD",1673567002062,1.01821319,18878.0,18876.0,0.68847635]
["bitfinex","BTCUSD",1673567002300,1.01821319,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673567003040,1.0111056,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673567003287,1.01712892,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673567003536,0.79508591,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673567004250,0.79008591,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673567004749,0.49508591,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673567004982,0.5025588,18878.0,18877.0,0.007]
["bitfinex","BTCUSD",1673567005537,0.5025588,18878.0,18874.0,0.74099666]
["bitfinex","BTCUSD",1673567005773,0.15796687,18876.0,18874.0,0.74099666]
["bitfinex","BTCUSD",1673567006760,0.15796687,18876.0,18874.0,0.88199666]
["bitfinex","BTCUSD",1673567007007,0.45796687,18876.0,18874.0,0.88199666]
["bitfinex","BTCUSD",1673567007251,0.15796687,18876.0,18874.0,0.88199666]
["bitfinex","BTCUSD",1673567010426,0.15796687,18876.0,18875.0,0.53132729]
["bitfinex","BTCUSD",1673567010674,0.4017892,18877.0,18875.0,0.53132729]
["bitfinex","BTCUSD",1673567011420,0.16483889,18877.0,18875.0,0.53132729]
["bitfinex","BTCUSD",1673567012191,0.16483889,18877.0,18875.0,0.60732729]
["bitfinex","BTCUSD",1673567012433,0.16483889,18877.0,18875.0,0.53132729]
["bitfinex","BTCUSD",1673567012676,0.16483889,18877.0,18875.0,0.60732729]
["bitfinex","BTCUSD",1673567013197,0.15796687,18877.0,18875.0,0.60732729]
["bitfinex","BTCUSD",1673567013695,0.40073993,18879.0,18875.0,0.42660494]
["bitfinex","BTCUSD",1673567013696,0.39497718,18879.0,18875.0,0.42660494]
["bitfinex","BTCUSD",1673567013939,0.15802687,18879.0,18877.0,0.1404]
["bitfinex","BTCUSD",1673567014192,6e-05,18879.0,18878.0,0.428968]
["bitfinex","BTCUSD",1673567014435,6e-05,18879.0,18878.0,0.1]
["bitfinex","BTCUSD",1673567014685,0.39491718,18880.0,18878.0,0.1]
["bitfinex","BTCUSD",1673567015173,0.39491718,18880.0,18878.0,0.107]
["bitfinex","BTCUSD",1673567015412,0.39491718,18880.0,18878.0,0.1]
["bitfinex","BTCUSD",1673567015660,0.39491718,18880.0,18878.0,0.62799586]
["bitfinex","BTCUSD",1673567016144,0.13043995,18879.0,18878.0,0.63499586]
["bitfinex","BTCUSD",1673567017144,0.71658848,18881.0,18878.0,0.63499586]
["bitfinex","BTCUSD",1673567017392,0.71658848,18881.0,18878.0,0.8453008]
["bitfinex","BTCUSD",1673567017632,0.71658848,18881.0,18878.0,0.63499586]
["bitfinex","BTCUSD",1673567018118,0.71658848,18881.0,18878.0,0.62799586]
["bitfinex","BTCUSD",1673567018361,0.71658848,18881.0,18878.0,0.52799586]
["bitfinex","BTCUSD",1673567020628,0.31593375,18880.0,18878.0,0.52799586]
["bitfinex","BTCUSD",1673567020905,0.71658848,18881.0,18878.0,0.52799586]
["bitfinex","BTCUSD",1673567021154,0.71658848,18881.0,18878.0,0.53499586]
["bitfinex","BTCUSD",1673567021646,0.31593375,18880.0,18878.0,0.53499586]
["bitfinex","BTCUSD",1673567021871,0.31593375,18880.0,18878.0,0.52799586]
["bitfinex","BTCUSD",1673567023083,0.31593375,18880.0,18878.0,0.53499586]
["bitfinex","BTCUSD",1673567025571,0.71658848,18881.0,18878.0,0.53499586]
["bitfinex","BTCUSD",1673567025828,0.71658848,18881.0,18879.0,0.54375601]
["bitfinex","BTCUSD",1673567026076,0.5584795,18881.0,18879.0,0.54375601]
["bitfinex","BTCUSD",1673567026313,0.15798675,18880.0,18879.0,0.54375601]
["bitfinex","BTCUSD",1673567027294,0.39496368,18880.0,18879.0,0.54375601]
["bitfinex","BTCUSD",1673567027552,0.32150257,18881.0,18879.0,0.54475601]
["bitfinex","BTCUSD",1673567027814,0.32150257,18881.0,18879.0,0.54375601]
["bitfinex","BTCUSD",1673567028064,0.71658848,18881.0,18879.0,0.54475601]
["bitfinex","BTCUSD",1673567028323,0.31593375,18880.0,18877.0,0.1]
["bitfinex","BTCUSD",1673567028585,1.5870793,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673567028834,0.679669,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673567029089,0.97806528,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673567029337,0.97806528,18880.0,18876.0,0.04832918]
["bitfinex","BTCUSD",1673567029586,0.31591955,18878.0,18875.0,0.52498066]
["bitfinex","BTCUSD",1673567029842,1.15554427,18879.0,18875.0,0.57334033]
["bitfinex","BTCUSD",1673567030088,0.3,18878.0,18875.0,0.57334033]
["bitfinex","BTCUSD",1673567030329,0.3,18878.0,18875.0,0.57315033]
["bitfinex","BTCUSD",1673567030813,0.61591955,18878.0,18875.0,0.57315033]
["bitfinex","BTCUSD",1673567031304,0.61591955,18878.0,18875.0,0.71315033]
["bitfinex","BTCUSD",1673567031539,0.61591955,18878.0,18875.0,0.57315033]
["bitfinex","BTCUSD",1673567031777,0.62331436,18878.0,18875.0,0.71315033]
["bitfinex","BTCUSD",1673567032041,0.00739481,18878.0,18875.0,0.71315033]
["bitfinex","BTCUSD",1673567032284,0.30739481,18878.0,18875.0,0.71315033]
["bitfinex","BTCUSD",1673567032545,0.0065693,18877.0,18875.0,0.71315033]
["bitfinex","BTCUSD",1673567033530,0.0065693,18877.0,18875.0,0.57315033]
["bitfinex","BTCUSD",1673567033782,0.0065693,18877.0,18875.0,0.71315033]
["bitfinex","BTCUSD",1673567037493,0.39492581,18876.0,18875.0,0.18835967]
["bitfinex","BTCUSD",1673567037740,0.45796233,18876.0,18875.0,0.18835967]
["bitfinex","BTCUSD",1673567037979,0.45796233,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567038220,0.69492581,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567038452,0.45796233,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567038726,0.45796233,18876.0,18873.0,0.54661268]
["bitfinex","BTCUSD",1673567038969,1.00417613,18877.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567039215,0.69985233,18877.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567039474,0.0065693,18877.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567039707,0.0065693,18877.0,18875.0,0.24]
["bitfinex","BTCUSD",1673567040200,0.0065693,18877.0,18875.0,0.1]
["bitfinex","BTCUSD",1673567040440,0.0065693,18877.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567040690,0.54353278,18877.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567040939,0.0065693,18877.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567041174,0.54353278,18877.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567041920,0.23696348,18877.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567042156,0.14697952,18878.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567042399,0.14697952,18878.0,18875.0,0.24]
["bitfinex","BTCUSD",1673567042641,0.00701899,18877.0,18875.0,0.14]
["bitfinex","BTCUSD",1673567042894,0.00701899,18877.0,18875.0,0.90611688]
["bitfinex","BTCUSD",1673567043133,0.00701899,18877.0,18875.0,0.76611688]
["bitfinex","BTCUSD",1673567043429,0.00701899,18877.0,18875.0,0.90611688]
["bitfinex","BTCUSD",1673567043680,0.00701899,18877.0,18875.0,0.76611688]
["bitfinex","BTCUSD",1673567043930,0.00701899,18877.0,18875.0,0.90611688]
["bitfinex","BTCUSD",1673567044184,1.15720683,18879.0,18876.0,0.60970492]
["bitfinex","BTCUSD",1673567044185,0.24419813,18879.0,18876.0,0.60970492]
["bitfinex","BTCUSD",1673567044433,0.00723465,18879.0,18877.0,0.328968]
["bitfinex","BTCUSD",1673567044707,0.00723465,18879.0,18878.0,0.328968]
["bitfinex","BTCUSD",1673567044958,0.23696348,18880.0,18878.0,0.328968]
["bitfinex","BTCUSD",1673567045192,0.23696348,18880.0,18877.0,0.65375505]
["bitfinex","BTCUSD",1673567045443,0.24230208,18880.0,18877.0,0.65375505]
["bitfinex","BTCUSD",1673567046191,0.24230208,18880.0,18877.0,0.72975505]
["bitfinex","BTCUSD",1673567046442,0.23696348,18880.0,18877.0,0.44940494]
["bitfinex","BTCUSD",1673567046699,3.3449338,18882.0,18878.0,0.82656471]
["bitfinex","BTCUSD",1673567046951,0.5689438,18882.0,18879.0,0.328968]
["bitfinex","BTCUSD",1673567047223,0.24357152,18881.0,18879.0,0.21030494]
["bitfinex","BTCUSD",1673567047441,0.24357152,18881.0,18879.0,0.1]
["bitfinex","BTCUSD",1673567047697,0.24357152,18881.0,18879.0,0.7525361]
["bitfinex","BTCUSD",1673567048190,0.00660804,18881.0,18880.0,0.61385877]
["bitfinex","BTCUSD",1673567048698,0.56229825,18882.0,18880.0,0.61385877]
["bitfinex","BTCUSD",1673567048952,0.15800058,18881.0,18880.0,0.61385877]
["bitfinex","BTCUSD",1673567049200,0.39496406,18881.0,18880.0,0.61385877]
["bitfinex","BTCUSD",1673567049452,0.83367073,18881.0,18877.0,0.04814878]
["bitfinex","BTCUSD",1673567049698,0.83367073,18881.0,18879.0,0.007]
["bitfinex","BTCUSD",1673567049699,1.28309533,18880.0,18879.0,0.007]
["bitfinex","BTCUSD",1673567049955,1.28309533,18880.0,18877.0,0.04814878]
["bitfinex","BTCUSD",1673567049956,0.96872028,18880.0,18877.0,0.04814878]
["bitfinex","BTCUSD",1673567050199,0.40151278,18879.0,18877.0,0.64018563]
["bitfinex","BTCUSD",1673567050446,0.13706509,18879.0,18877.0,0.64018563]
["bitfinex","BTCUSD",1673567050696,0.45302436,18879.0,18876.0,0.04822754]
["bitfinex","BTCUSD",1673567050953,0.3,18878.0,18877.0,0.141]
["bitfinex","BTCUSD",1673567051199,0.14698163,18879.0,18877.0,0.70861565]
["bitfinex","BTCUSD",1673567051899,0.14698163,18879.0,18877.0,0.56761565]
["bitfinex","BTCUSD",1673567052162,0.14698163,18879.0,18877.0,0.70861565]
["bitfinex","BTCUSD",1673567055169,0.00658163,18879.0,18877.0,0.70861565]
["bitfinex","BTCUSD",1673567056928,1.68587649,18881.0,18878.0,0.64671452]
["bitfinex","BTCUSD",1673567057174,1.68587649,18881.0,18878.0,0.85701946]
["bitfinex","BTCUSD",1673567057431,1.15056203,18881.0,18878.0,0.85701946]
["bitfinex","BTCUSD",1673567057680,1.15056203,18881.0,18879.0,0.1]
["bitfinex","BTCUSD",1673567057924,1.15056203,18881.0,18879.0,0.71647941]
["bitfinex","BTCUSD",1673567058202,0.47166203,18881.0,18879.0,0.71647941]
["bitfinex","BTCUSD",1673567058983,0.47166203,18881.0,18879.0,0.61647941]
["bitfinex","BTCUSD",1673567059469,0.39265942,18881.0,18879.0,0.61647941]
["bitfinex","BTCUSD",1673567060228,0.39265942,18881.0,18879.0,0.62347941]
["bitfinex","BTCUSD",1673567060480,0.15794569,18880.0,18879.0,0.62347941]
["bitfinex","BTCUSD",1673567060730,0.55060511,18881.0,18879.0,0.60847941]
["bitfinex","BTCUSD",1673567061498,0.39490235,18881.0,18880.0,0.5907177]
["bitfinex","BTCUSD",1673567061759,0.16725091,18882.0,18880.0,1.41808667]
["bitfinex","BTCUSD",1673567062005,3.18856831,18883.0,18881.0,0.428968]
["bitfinex","BTCUSD",1673567062006,0.00017,18883.0,18881.0,0.428968]
["bitfinex","BTCUSD",1673567062250,0.00017,18883.0,18882.0,0.328968]
["bitfinex","BTCUSD",1673567062758,0.00017,18883.0,18882.0,0.709768]
["bitfinex","BTCUSD",1673567063018,0.00017,18883.0,18882.0,1.01311758]
["bitfinex","BTCUSD",1673567063517,0.00017,18883.0,18882.0,1.29810192]
["bitfinex","BTCUSD",1673567063764,0.00924142,18884.0,18882.0,1.15730192]
["bitfinex","BTCUSD",1673567063765,0.02990285,18884.0,18882.0,1.15730192]
["bitfinex","BTCUSD",1673567064023,0.00924142,18884.0,18883.0,0.328968]
["bitfinex","BTCUSD",1673567064519,0.00924142,18884.0,18883.0,0.428968]
["bitfinex","BTCUSD",1673567065293,0.00924142,18884.0,18883.0,0.569368]
["bitfinex","BTCUSD",1673567065539,0.00924142,18884.0,18883.0,1.38990732]
["bitfinex","BTCUSD",1673567066034,0.00924142,18884.0,18883.0,1.25090732]
["bitfinex","BTCUSD",1673567066278,0.00924142,18884.0,18883.0,1.38990732]
["bitfinex","BTCUSD",1673567067747,0.00924142,18884.0,18883.0,0.848768]
["bitfinex","BTCUSD",1673567067997,0.01007445,18885.0,18884.0,0.1]
["bitfinex","BTCUSD",1673567068248,0.01007445,18885.0,18884.0,0.708568]
["bitfinex","BTCUSD",1673567069752,0.01007445,18885.0,18884.0,0.847568]
["bitfinex","BTCUSD",1673567070000,0.01007445,18885.0,18884.0,1.15091758]
["bitfinex","BTCUSD",1673567070251,0.01007445,18885.0,18884.0,0.987968]
["bitfinex","BTCUSD",1673567070497,0.01007445,18885.0,18884.0,1.29131758]
["bitfinex","BTCUSD",1673567071249,0.01007445,18885.0,18884.0,1.81755028]
["bitfinex","BTCUSD",1673567071498,0.01047285,18886.0,18885.0,0.0803189]
["bitfinex","BTCUSD",1673567071745,2.85e-06,18886.0,18885.0,1.45485883]
["bitfinex","BTCUSD",1673567071992,2.85e-06,18886.0,18885.0,1.54455389]
["bitfinex","BTCUSD",1673567072247,1.45098279,18888.0,18885.0,1.54455389]
["bitfinex","BTCUSD",1673567072248,0.21769236,18888.0,18885.0,1.54455389]
["bitfinex","BTCUSD",1673567072510,0.01362024,18888.0,18887.0,1.263]
["bitfinex","BTCUSD",1673567072781,0.01072196,18889.0,18887.0,2.42449356]
["bitfinex","BTCUSD",1673567073036,1.96e-06,18889.0,18888.0,2.43462837]
["bitfinex","BTCUSD",1673567073306,0.00017,18891.0,18889.0,0.1]
["bitfinex","BTCUSD",1673567073552,0.00017,18891.0,18890.0,0.328968]
["bitfinex","BTCUSD",1673567073807,0.00017,18891.0,18890.0,0.48169999]
["bitfinex","BTCUSD",1673567075566,0.86340922,18897.0,18890.0,0.48169999]
["bitfinex","BTCUSD",1673567075810,0.6483,18897.0,18891.0,0.53927294]
["bitfinex","BTCUSD",1673567076065,0.6483,18897.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673567076312,0.1,18896.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673567076562,0.6483,18897.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673567077066,0.0935,18897.0,18893.0,0.21030494]
["bitfinex","BTCUSD",1673567077330,0.0935,18897.0,18893.0,0.26020628]
["bitfinex","BTCUSD",1673567077586,0.10380309,18897.0,18893.0,0.04990134]
["bitfinex","BTCUSD",1673567077844,0.0085,18896.0,18893.0,0.04990134]
["bitfinex","BTCUSD",1673567078090,0.0935,18895.0,18891.0,0.17497193]
["bitfinex","BTCUSD",1673567078338,0.1,18894.0,18891.0,0.22353448]
["bitfinex","BTCUSD",1673567078832,0.1,18894.0,18891.0,0.04856255]
["bitfinex","BTCUSD",1673567079586,0.3935,18895.0,18891.0,0.25886749]
["bitfinex","BTCUSD",1673567079844,0.3935,18895.0,18891.0,0.77415725]
["bitfinex","BTCUSD",1673567080084,1.2452,18896.0,18892.0,1.07740569]
["bitfinex","BTCUSD",1673567080340,1.2367,18896.0,18892.0,1.07740569]
["bitfinex","BTCUSD",1673567080849,0.6596,18896.0,18892.0,1.07740569]
["bitfinex","BTCUSD",1673567081339,0.3,18895.0,18892.0,1.07740569]
["bitfinex","BTCUSD",1673567081594,0.3,18895.0,18892.0,0.86710075]
["bitfinex","BTCUSD",1673567083593,0.3,18895.0,18893.0,0.60454801]
["bitfinex","BTCUSD",1673567084351,0.3,18895.0,18892.0,0.19807481]
["bitfinex","BTCUSD",1673567084594,0.39596,18895.0,18891.0,0.04856255]
["bitfinex","BTCUSD",1673567084848,0.26465,18893.0,18891.0,0.04856255]
["bitfinex","BTCUSD",1673567085114,0.03573567,18892.0,18891.0,0.04856255]
["bitfinex","BTCUSD",1673567085387,0.03573567,18892.0,18889.0,0.15587087]
["bitfinex","BTCUSD",1673567085635,0.26465,18893.0,18889.0,0.20352635]
["bitfinex","BTCUSD",1673567085636,0.41465,18893.0,18889.0,0.20352635]
["bitfinex","BTCUSD",1673567086122,0.41465,18893.0,18889.0,0.76503903]
["bitfinex","BTCUSD",1673567086374,0.3,18892.0,18889.0,0.97534397]
["bitfinex","BTCUSD",1673567086617,0.15,18893.0,18889.0,0.76503903]
["bitfinex","BTCUSD",1673567086869,0.15,18893.0,18889.0,0.97515397]
["bitfinex","BTCUSD",1673567087109,0.15,18893.0,18889.0,0.76484903]
["bitfinex","BTCUSD",1673567087599,0.15,18893.0,18889.0,0.97515397]
["bitfinex","BTCUSD",1673567088582,0.15,18893.0,18890.0,0.1]
["bitfinex","BTCUSD",1673567090073,0.15,18893.0,18890.0,0.94403128]
["bitfinex","BTCUSD",1673567090321,0.15,18893.0,18891.0,0.89154784]
["bitfinex","BTCUSD",1673567090560,0.15,18893.0,18892.0,0.428968]
["bitfinex","BTCUSD",1673567090811,0.15,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673567093261,0.15,18893.0,18891.0,0.83692934]
["bitfinex","BTCUSD",1673567094317,0.15,18893.0,18891.0,0.15568644]
["bitfinex","BTCUSD",1673567094570,0.45,18893.0,18889.0,0.77307633]
["bitfinex","BTCUSD",1673567095602,0.15,18893.0,18890.0,0.64332867]
["bitfinex","BTCUSD",1673567095855,0.15,18893.0,18890.0,1.00407948]
["bitfinex","BTCUSD",1673567096104,0.15,18893.0,18891.0,0.1]
["bitfinex","BTCUSD",1673567096629,0.18590606,18894.0,18891.0,0.1]
["bitfinex","BTCUSD",1673567096877,0.18590606,18894.0,18891.0,0.89131704]
["bitfinex","BTCUSD",1673567097370,0.18590606,18894.0,18891.0,0.6810121]
["bitfinex","BTCUSD",1673567097858,0.18573606,18894.0,18891.0,0.6810121]
["bitfinex","BTCUSD",1673567098604,0.18573606,18894.0,18891.0,0.5810121]
["bitfinex","BTCUSD",1673567101333,0.18573606,18894.0,18891.0,0.5794051]
["bitfinex","BTCUSD",1673567101334,0.42269272,18894.0,18891.0,0.5794051]
["bitfinex","BTCUSD",1673567101576,0.34367853,18894.0,18891.0,0.5794051]
["bitfinex","BTCUSD",1673567102330,0.34367853,18894.0,18890.0,0.15044587]
["bitfinex","BTCUSD",1673567102576,0.58063519,18894.0,18890.0,0.75612899]
["bitfinex","BTCUSD",1673567103308,0.58063519,18894.0,18890.0,0.96643393]
["bitfinex","BTCUSD",1673567103818,0.49040733,18894.0,18890.0,0.96643393]
["bitfinex","BTCUSD",1673567104049,0.48009571,18894.0,18890.0,0.96643393]
["bitfinex","BTCUSD",1673567104583,0.47938227,18894.0,18890.0,0.96643393]
["bitfinex","BTCUSD",1673567105094,0.40786935,18894.0,18891.0,0.73374809]
["bitfinex","BTCUSD",1673567105350,0.15794247,18894.0,18891.0,0.94405303]
["bitfinex","BTCUSD",1673567105600,0.63839913,18895.0,18892.0,0.328968]
["bitfinex","BTCUSD",1673567105842,0.63339913,18895.0,18892.0,0.37075446]
["bitfinex","BTCUSD",1673567106319,0.63339913,18895.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567106824,0.39644247,18895.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567107541,0.15794247,18894.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567107839,0.15794247,18894.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567108356,0.59158112,18895.0,18893.0,0.1]
["bitfinex","BTCUSD",1673567109355,0.59158112,18895.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567109599,0.23695666,18894.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567111597,0.55291593,18894.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567113842,0.53695666,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567114093,0.23695666,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567114339,0.53695666,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567115079,0.85291593,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567115853,0.53695666,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567117082,0.23695666,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567117585,0.55291593,18894.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567117839,0.23695666,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567118654,0.39509277,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567119637,0.23695666,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567119878,0.68355351,18894.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567120134,0.15819913,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567121345,0.39491446,18894.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567123797,0.15820837,18893.0,18892.0,0.81543052]
["bitfinex","BTCUSD",1673567125345,0.39491446,18894.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567125596,0.33866519,18895.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567125597,0.69491446,18893.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567127366,0.39491446,18893.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567127877,0.71156645,18893.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567128868,1.01156645,18893.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567129332,0.69491446,18893.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567130105,0.3,18893.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567130348,0.69586441,18893.0,18892.0,0.16044952]
["bitfinex","BTCUSD",1673567131311,0.39586441,18893.0,18891.0,0.79638919]
["bitfinex","BTCUSD",1673567131604,0.55430884,18892.0,18891.0,0.79638919]
["bitfinex","BTCUSD",1673567132117,0.55430884,18892.0,18891.0,0.74663739]
["bitfinex","BTCUSD",1673567133142,0.55432186,18892.0,18891.0,0.74663739]
["bitfinex","BTCUSD",1673567136194,0.23757395,18892.0,18891.0,0.74663739]
["bitfinex","BTCUSD",1673567136443,0.39598219,18892.0,18891.0,0.74663739]
["bitfinex","BTCUSD",1673567138195,0.23729377,18892.0,18891.0,0.74663739]
["bitfinex","BTCUSD",1673567138449,0.55404168,18892.0,18891.0,0.18000164]
["bitfinex","BTCUSD",1673567138702,0.31674791,18892.0,18891.0,0.18000164]
["bitfinex","BTCUSD",1673567138979,1.01261232,18892.0,18889.0,0.70317733]
["bitfinex","BTCUSD",1673567139227,0.15840395,18890.0,18889.0,0.87781162]
["bitfinex","BTCUSD",1673567139504,0.15840395,18890.0,18889.0,0.27463429]
["bitfinex","BTCUSD",1673567139751,0.3168079,18891.0,18890.0,0.51662022]
["bitfinex","BTCUSD",1673567140017,0.3168079,18891.0,18890.0,0.68076513]
["bitfinex","BTCUSD",1673567140811,0.71267231,18892.0,18890.0,0.68076513]
["bitfinex","BTCUSD",1673567141304,0.15841206,18891.0,18890.0,0.68076513]
["bitfinex","BTCUSD",1673567141835,0.3168079,18891.0,18890.0,0.68076513]
["bitfinex","BTCUSD",1673567142065,0.3168079,18891.0,18890.0,0.16414491]
["bitfinex","BTCUSD",1673567142315,0.71267231,18892.0,18890.0,0.16414491]
["bitfinex","BTCUSD",1673567142816,0.60678241,18892.0,18890.0,0.16414491]
["bitfinex","BTCUSD",1673567143312,0.60678241,18892.0,18890.0,0.7541621]
["bitfinex","BTCUSD",1673567143562,0.3168079,18892.0,18890.0,0.7541621]
["bitfinex","BTCUSD",1673567144358,0.3168079,18893.0,18891.0,0.62245553]
["bitfinex","BTCUSD",1673567144595,0.3168079,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673567144850,0.3168079,18893.0,18892.0,0.428968]
["bitfinex","BTCUSD",1673567145104,0.3168079,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673567146350,0.3168079,18893.0,18892.0,0.64935658]
["bitfinex","BTCUSD",1673567146634,0.3168079,18894.0,18892.0,0.64935658]
["bitfinex","BTCUSD",1673567147089,0.23765058,18893.0,18892.0,0.64935658]
["bitfinex","BTCUSD",1673567147595,0.55445848,18895.0,18892.0,0.44699356]
["bitfinex","BTCUSD",1673567147869,0.23765058,18895.0,18893.0,0.328968]
["bitfinex","BTCUSD",1673567148143,0.23765058,18895.0,18894.0,0.428968]
["bitfinex","BTCUSD",1673567148370,0.55445848,18895.0,18894.0,0.61940958]
["bitfinex","BTCUSD",1673567148873,0.55445848,18895.0,18894.0,0.87623127]
["bitfinex","BTCUSD",1673567149141,0.3168079,18895.0,18894.0,0.19044158]
["bitfinex","BTCUSD",1673567149383,0.4744418,18896.0,18892.0,0.89330374]
["bitfinex","BTCUSD",1673567149633,0.55437664,18894.0,18892.0,0.89330374]
["bitfinex","BTCUSD",1673567151869,0.23758999,18893.0,18892.0,0.89330374]
["bitfinex","BTCUSD",1673567152129,0.55437664,18894.0,18892.0,0.89330374]
["bitfinex","BTCUSD",1673567152609,0.55437664,18894.0,18892.0,0.79330374]
["bitfinex","BTCUSD",1673567152610,0.23758999,18893.0,18892.0,0.79330374]
["bitfinex","BTCUSD",1673567152863,0.39596657,18893.0,18892.0,0.17975528]
["bitfinex","BTCUSD",1673567154064,0.13170511,18893.0,18892.0,0.17975528]
["bitfinex","BTCUSD",1673567154550,0.7127715,18894.0,18892.0,0.17975528]
["bitfinex","BTCUSD",1673567155548,0.79598485,18893.0,18891.0,0.04893908]
["bitfinex","BTCUSD",1673567155810,0.3167385,18892.0,18891.0,0.04893908]
["bitfinex","BTCUSD",1673567156054,0.6167385,18892.0,18889.0,0.68585138]
["bitfinex","BTCUSD",1673567156550,0.3,18891.0,18889.0,0.68585138]
["bitfinex","BTCUSD",1673567156867,1.01272335,18892.0,18889.0,0.68585138]
["bitfinex","BTCUSD",1673567158078,1.01272335,18892.0,18888.0,0.06026568]
["bitfinex","BTCUSD",1673567158079,0.71272335,18893.0,18890.0,0.59846278]
["bitfinex","BTCUSD",1673567158339,0.3167385,18892.0,18890.0,0.99226608]
["bitfinex","BTCUSD",1673567158599,0.3167385,18892.0,18890.0,0.78196114]
["bitfinex","BTCUSD",1673567158852,0.39598485,18893.0,18890.0,0.78196114]
["bitfinex","BTCUSD",1673567158853,0.71272335,18893.0,18890.0,0.78196114]
["bitfinex","BTCUSD",1673567159102,0.3167385,18893.0,18890.0,0.78196114]
["bitfinex","BTCUSD",1673567159346,0.71272335,18893.0,18891.0,0.6387811]
["bitfinex","BTCUSD",1673567159586,0.71272335,18893.0,18891.0,0.793976]
["bitfinex","BTCUSD",1673567161104,0.3167385,18893.0,18891.0,0.793976]
["bitfinex","BTCUSD",1673567161393,0.71272335,18893.0,18891.0,0.793976]
["bitfinex","BTCUSD",1673567161645,0.3167385,18893.0,18891.0,0.793976]
["bitfinex","BTCUSD",1673567161927,0.71272335,18893.0,18891.0,0.793976]
["bitfinex","BTCUSD",1673567162629,0.3167385,18893.0,18891.0,0.793976]
["bitfinex","BTCUSD",1673567162882,0.71272335,18893.0,18891.0,0.793976]
["bitfinex","BTCUSD",1673567163132,0.2375525,18892.0,18891.0,0.793976]
["bitfinex","BTCUSD",1673567164123,0.554291,18892.0,18891.0,0.1551949]
["bitfinex","BTCUSD",1673567164426,0.854291,18892.0,18891.0,0.1551949]
["bitfinex","BTCUSD",1673567164653,1.01272335,18892.0,18888.0,0.228773]
["bitfinex","BTCUSD",1673567164898,0.15837547,18890.0,18888.0,0.73207303]
["bitfinex","BTCUSD",1673567165142,0.15837547,18890.0,18888.0,0.217793]
["bitfinex","BTCUSD",1673567165143,0.15837547,18889.0,18888.0,0.217793]
["bitfinex","BTCUSD",1673567165400,0.58998483,18889.0,18888.0,0.217793]
["bitfinex","BTCUSD",1673567165682,0.71272335,18889.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673567165913,0.39574659,18888.0,18886.0,0.52003165]
["bitfinex","BTCUSD",1673567166156,0.2517968,18887.0,18886.0,0.00662463]
["bitfinex","BTCUSD",1673567166666,0.48924611,18887.0,18886.0,0.00662463]
["bitfinex","BTCUSD",1673567166923,0.4187385,18887.0,18886.0,0.00662463]
["bitfinex","BTCUSD",1673567167180,1.11472335,18887.0,18886.0,0.00662463]
["bitfinex","BTCUSD",1673567167450,1.21472335,18887.0,18886.0,0.00662463]
["bitfinex","BTCUSD",1673567167701,1.12700484,18887.0,18886.0,0.00662463]
["bitfinex","BTCUSD",1673567167951,1.89589683,18887.0,18886.0,0.00662463]
["bitfinex","BTCUSD",1673567168245,1.5795982,18887.0,18886.0,0.00662463]
["bitfinex","BTCUSD",1673567168455,1.7661982,18887.0,18886.0,0.00662463]
["bitfinex","BTCUSD",1673567169742,1.7661982,18887.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567169743,0.4181,18886.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567169989,1.27136769,18885.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567170230,1.37136769,18885.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567170472,1.61686972,18885.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567170967,1.07160135,18885.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567171212,0.77160135,18885.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567171458,0.67160135,18885.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567171722,0.102,18885.0,18884.0,0.86601284]
["bitfinex","BTCUSD",1673567171977,0.0935,18885.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567172239,0.0935,18885.0,18884.0,0.58241313]
["bitfinex","BTCUSD",1673567172490,0.0935,18885.0,18884.0,0.00723428]
["bitfinex","BTCUSD",1673567173963,0.0935,18885.0,18884.0,0.00433655]
["bitfinex","BTCUSD",1673567176257,0.0935,18885.0,18884.0,0.67449162]
["bitfinex","BTCUSD",1673567176995,0.0934,18886.0,18884.0,0.67449162]
["bitfinex","BTCUSD",1673567177244,0.0926,18885.0,18884.0,0.67449162]
["bitfinex","BTCUSD",1673567178766,0.0926,18885.0,18884.0,0.00433655]
["bitfinex","BTCUSD",1673567179294,0.1926,18885.0,18884.0,0.00433655]
["bitfinex","BTCUSD",1673567179554,0.4926,18885.0,18884.0,0.00433655]
["bitfinex","BTCUSD",1673567180293,0.90050112,18885.0,18884.0,0.00433655]
["bitfinex","BTCUSD",1673567180549,1.05850247,18885.0,18884.0,0.00433655]
["bitfinex","BTCUSD",1673567180817,1.2955045,18885.0,18884.0,0.00433655]
["bitfinex","BTCUSD",1673567181033,1.35075151,18885.0,18884.0,0.00433655]
["bitfinex","BTCUSD",1673567181549,1.11374948,18885.0,18884.0,0.00433655]
["bitfinex","BTCUSD",1673567181790,1.20694948,18885.0,18884.0,5.5e-07]
["bitfinex","BTCUSD",1673567182047,0.1,18884.0,18883.0,0.00723428]
["bitfinex","BTCUSD",1673567182280,1.45528287,18884.0,18880.0,0.05796195]
["bitfinex","BTCUSD",1673567182546,0.1,18882.0,18880.0,0.05796195]
["bitfinex","BTCUSD",1673567182784,0.70630112,18882.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567183024,0.06867,18881.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567183270,0.25517,18881.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567183518,0.86147112,18881.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567183782,0.96147112,18881.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567185283,0.55517,18881.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567185765,0.402,18881.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567186248,0.0935,18881.0,18880.0,0.21827366]
["bitfinex","BTCUSD",1673567186491,1.5632,18884.0,18880.0,0.86058566]
["bitfinex","BTCUSD",1673567186740,0.95076,18884.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567186990,0.0931,18882.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567187489,0.1,18883.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567187729,0.4,18883.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567188969,0.53304052,18883.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567189215,0.0932,18882.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567189460,0.45801,18882.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567190423,0.75801,18882.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567192640,0.4932,18882.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567192882,0.5017,18882.0,18881.0,0.001]
["bitfinex","BTCUSD",1673567193876,0.4681,18884.0,18881.0,0.77068243]
["bitfinex","BTCUSD",1673567194118,0.0085,18883.0,18881.0,0.77068243]
["bitfinex","BTCUSD",1673567194372,0.15,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673567194610,0.15,18884.0,18882.0,0.31030494]
["bitfinex","BTCUSD",1673567194857,0.15,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673567195598,0.45,18884.0,18881.0,0.56037749]
["bitfinex","BTCUSD",1673567195837,0.3,18883.0,18881.0,0.56037749]
["bitfinex","BTCUSD",1673567196578,0.3,18883.0,18881.0,0.50020749]
["bitfinex","BTCUSD",1673567197334,0.45,18884.0,18881.0,0.50020749]
["bitfinex","BTCUSD",1673567197829,0.45,18884.0,18882.0,0.54028394]
["bitfinex","BTCUSD",1673567198579,0.15,18884.0,18882.0,0.54028394]
["bitfinex","BTCUSD",1673567200318,3.3184,18886.0,18882.0,0.21030494]
["bitfinex","BTCUSD",1673567200319,2.36167244,18886.0,18882.0,0.21030494]
["bitfinex","BTCUSD",1673567200585,0.15758175,18888.0,18883.0,0.21030494]
["bitfinex","BTCUSD",1673567200882,0.0085,18887.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673567201243,0.0085,18888.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673567201595,0.0085,18888.0,18885.0,0.66254338]
["bitfinex","BTCUSD",1673567201845,0.0085,18888.0,18885.0,0.87284832]
["bitfinex","BTCUSD",1673567202086,0.0085,18888.0,18885.0,0.66254338]
["bitfinex","BTCUSD",1673567202830,0.3085,18888.0,18885.0,0.66254338]
["bitfinex","BTCUSD",1673567203591,0.70308378,18888.0,18885.0,0.66254338]
["bitfinex","BTCUSD",1673567205092,0.70308378,18888.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567207338,0.46608175,18888.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567208087,0.45758175,18888.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567208345,0.3,18888.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567211857,0.03564296,18888.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567212106,0.54458378,18889.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567213355,0.45758175,18888.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567213604,0.3,18888.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567214369,0.45758175,18888.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567217813,0.3,18888.0,18886.0,0.53487829]
["bitfinex","BTCUSD",1673567219311,0.45758175,18888.0,18885.0,0.04958776]
["bitfinex","BTCUSD",1673567219546,0.15758175,18887.0,18885.0,0.04958776]
["bitfinex","BTCUSD",1673567219802,0.39458378,18887.0,18885.0,0.04958776]
["bitfinex","BTCUSD",1673567220075,0.3,18886.0,18885.0,0.04958776]
["bitfinex","BTCUSD",1673567220550,0.3,18886.0,18884.0,0.15447225]
["bitfinex","BTCUSD",1673567220802,0.3,18886.0,18884.0,0.14692464]
["bitfinex","BTCUSD",1673567221773,0.45758175,18887.0,18884.0,0.14692464]
["bitfinex","BTCUSD",1673567222553,0.69458378,18887.0,18884.0,0.14692464]
["bitfinex","BTCUSD",1673567223280,0.69458378,18887.0,18884.0,0.24692464]
["bitfinex","BTCUSD",1673567223281,0.1932111,18887.0,18884.0,0.24692464]
["bitfinex","BTCUSD",1673567223788,0.43021313,18887.0,18884.0,0.24692464]
["bitfinex","BTCUSD",1673567224520,0.43021313,18887.0,18884.0,0.14692464]
["bitfinex","BTCUSD",1673567225503,0.74621583,18887.0,18884.0,0.14692464]
["bitfinex","BTCUSD",1673567225757,0.23700203,18886.0,18884.0,0.14692464]
["bitfinex","BTCUSD",1673567226006,0.3,18885.0,18884.0,0.14692464]
["bitfinex","BTCUSD",1673567229520,0.3,18885.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567231725,0.53700203,18885.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567233198,0.69538683,18885.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567233676,0.1583848,18884.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567234643,0.39538683,18885.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567234893,0.39538683,18885.0,18884.0,0.1]
["bitfinex","BTCUSD",1673567235414,0.39538683,18885.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567235415,0.55300473,18885.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567235656,0.15852241,18884.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567238623,0.45852241,18884.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567238871,0.15852241,18884.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567240335,0.39552444,18885.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567241310,0.15852241,18884.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567242551,0.39552444,18884.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567242789,0.45852241,18884.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567243062,0.15852241,18884.0,18883.0,0.60362331]
["bitfinex","BTCUSD",1673567245603,0.15852241,18884.0,18882.0,0.30693405]
["bitfinex","BTCUSD",1673567245845,0.15852241,18886.0,18883.0,0.422468]
["bitfinex","BTCUSD",1673567246103,0.55300473,18887.0,18884.0,0.421868]
["bitfinex","BTCUSD",1673567246104,0.44715751,18887.0,18884.0,0.421868]
["bitfinex","BTCUSD",1673567246347,0.23700203,18886.0,18885.0,0.328968]
["bitfinex","BTCUSD",1673567246591,0.23700203,18886.0,18885.0,0.48018712]
["bitfinex","BTCUSD",1673567246860,0.23700203,18886.0,18885.0,0.15121912]
["bitfinex","BTCUSD",1673567247120,0.23700203,18886.0,18885.0,0.48018712]
["bitfinex","BTCUSD",1673567247352,0.44715751,18887.0,18885.0,1.09370748]
["bitfinex","BTCUSD",1673567247604,0.44715751,18887.0,18886.0,0.328968]
["bitfinex","BTCUSD",1673567247858,0.44715751,18887.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567248337,0.44715751,18887.0,18886.0,0.328968]
["bitfinex","BTCUSD",1673567248582,0.44715751,18887.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567249317,0.44715751,18887.0,18886.0,0.328968]
["bitfinex","BTCUSD",1673567249560,0.21015548,18887.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567249802,0.44792957,18887.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567250041,0.23777409,18886.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567251851,0.53777409,18886.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567252332,0.23777409,18886.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567252823,0.53777409,18886.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567253063,0.23777409,18886.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567253568,0.53777409,18886.0,18885.0,0.76473948]
["bitfinex","BTCUSD",1673567254061,0.85503043,18886.0,18885.0,0.15121912]
["bitfinex","BTCUSD",1673567255233,0.55503043,18886.0,18885.0,0.15121912]
["bitfinex","BTCUSD",1673567255458,0.85503043,18886.0,18885.0,0.15121912]
["bitfinex","BTCUSD",1673567256231,0.55503043,18886.0,18885.0,0.15121912]
["bitfinex","BTCUSD",1673567256465,0.85503043,18886.0,18885.0,0.15121912]
["bitfinex","BTCUSD",1673567257208,0.23777409,18886.0,18885.0,0.15121912]
["bitfinex","BTCUSD",1673567257445,0.68664617,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673567257702,0.98664617,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673567258204,0.68664617,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673567258678,0.31725634,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673567259121,0.31725634,18887.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567259122,0.61725634,18887.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567259395,0.15864541,18886.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567260929,0.15865764,18886.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567261171,0.15865764,18886.0,18885.0,1.05514613]
["bitfinex","BTCUSD",1673567261927,0.15865764,18886.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567262673,0.15865764,18886.0,18885.0,1.05514613]
["bitfinex","BTCUSD",1673567263901,0.15865764,18886.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567265828,1.01388024,18887.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567266068,0.31725634,18886.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567266305,1.01388024,18887.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567266543,0.55524346,18886.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567266803,0.53798712,18886.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567267047,0.39664384,18886.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567267529,0.39664384,18886.0,18885.0,1.05514613]
["bitfinex","BTCUSD",1673567268248,0.39664384,18886.0,18885.0,0.72617813]
["bitfinex","BTCUSD",1673567268721,0.98751263,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673567269220,0.98751263,18887.0,18886.0,0.62245802]
["bitfinex","BTCUSD",1673567269705,0.71388024,18887.0,18886.0,0.62245802]
["bitfinex","BTCUSD",1673567270485,1.01388024,18887.0,18886.0,0.52245802]
["bitfinex","BTCUSD",1673567271733,0.6966239,18887.0,18885.0,0.15121912]
["bitfinex","BTCUSD",1673567271952,0.61733372,18886.0,18885.0,0.15121912]
["bitfinex","BTCUSD",1673567272229,0.31733372,18886.0,18885.0,0.66019298]
["bitfinex","BTCUSD",1673567272471,0.31733372,18886.0,18885.0,0.98916098]
["bitfinex","BTCUSD",1673567273446,1.01395762,18887.0,18885.0,0.98916098]
["bitfinex","BTCUSD",1673567273685,0.15867929,18886.0,18885.0,0.66019298]
["bitfinex","BTCUSD",1673567273917,0.15867871,18886.0,18885.0,0.66019298]
["bitfinex","BTCUSD",1673567274179,0.15867871,18886.0,18885.0,0.98916098]
["bitfinex","BTCUSD",1673567275131,0.15867871,18886.0,18885.0,0.48018712]
["bitfinex","BTCUSD",1673567275879,0.15867871,18886.0,18885.0,1.16045445]
["bitfinex","BTCUSD",1673567276633,0.15867871,18886.0,18885.0,1.26045445]
["bitfinex","BTCUSD",1673567278398,0.15867871,18886.0,18885.0,0.93148645]
["bitfinex","BTCUSD",1673567278886,0.15867871,18886.0,18885.0,1.26045445]
["bitfinex","BTCUSD",1673567279618,0.15867871,18886.0,18885.0,0.93148645]
["bitfinex","BTCUSD",1673567280116,0.449665,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673567280381,0.449665,18887.0,18886.0,0.68752162]
["bitfinex","BTCUSD",1673567281643,0.23803478,18887.0,18886.0,0.85245593]
["bitfinex","BTCUSD",1673567281881,0.23803478,18887.0,18886.0,1.18142393]
["bitfinex","BTCUSD",1673567282643,0.23803478,18887.0,18886.0,0.85245593]
["bitfinex","BTCUSD",1673567282900,0.23803478,18887.0,18886.0,1.18142393]
["bitfinex","BTCUSD",1673567283210,0.23803478,18887.0,18886.0,0.85245593]
["bitfinex","BTCUSD",1673567284218,0.53803478,18887.0,18886.0,0.16493431]
["bitfinex","BTCUSD",1673567284459,0.6966239,18887.0,18886.0,0.16493431]
["bitfinex","BTCUSD",1673567288364,0.8369239,18887.0,18885.0,0.51178067]
["bitfinex","BTCUSD",1673567288611,0.8362178,18886.0,18883.0,0.29857961]
["bitfinex","BTCUSD",1673567288866,0.23812696,18884.0,18883.0,0.19857961]
["bitfinex","BTCUSD",1673567289110,0.23812696,18884.0,18883.0,0.81770578]
["bitfinex","BTCUSD",1673567289111,0.55562958,18884.0,18883.0,0.81770578]
["bitfinex","BTCUSD",1673567290133,0.23812696,18884.0,18883.0,0.81770578]
["bitfinex","BTCUSD",1673567290378,0.55562958,18884.0,18883.0,0.81770578]
["bitfinex","BTCUSD",1673567290673,0.23812696,18884.0,18883.0,0.81770578]
["bitfinex","BTCUSD",1673567290871,0.39684071,18884.0,18883.0,0.81770578]
["bitfinex","BTCUSD",1673567291597,0.132459,18884.0,18883.0,0.81770578]
["bitfinex","BTCUSD",1673567295573,1.15368089,18886.0,18883.0,0.81770578]
["bitfinex","BTCUSD",1673567295825,1.15368089,18886.0,18883.0,1.02801072]
["bitfinex","BTCUSD",1673567296318,1.15368089,18886.0,18883.0,0.81770578]
["bitfinex","BTCUSD",1673567296802,0.31750262,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673567297055,0.31750262,18886.0,18884.0,0.28335371]
["bitfinex","BTCUSD",1673567297822,1.42998089,18887.0,18885.0,0.7082567]
["bitfinex","BTCUSD",1673567298075,0.71438089,18887.0,18885.0,0.91856164]
["bitfinex","BTCUSD",1673567298319,0.31750262,18887.0,18885.0,0.89642426]
["bitfinex","BTCUSD",1673567298588,0.31750262,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673567299086,0.61750262,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673567299586,0.71438089,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673567299831,0.71438089,18888.0,18886.0,0.7285213]
["bitfinex","BTCUSD",1673567300075,0.71438089,18888.0,18886.0,0.89310455]
["bitfinex","BTCUSD",1673567300336,0.31750262,18888.0,18886.0,0.89310455]
["bitfinex","BTCUSD",1673567300824,0.23795445,18887.0,18886.0,0.89310455]
["bitfinex","BTCUSD",1673567301806,0.39658612,18887.0,18886.0,0.89310455]
["bitfinex","BTCUSD",1673567302571,0.23795445,18887.0,18886.0,0.89310455]
["bitfinex","BTCUSD",1673567302827,0.55545707,18887.0,18886.0,0.89310455]
["bitfinex","BTCUSD",1673567303076,0.5911037,18887.0,18886.0,0.89310455]
["bitfinex","BTCUSD",1673567303321,0.2911037,18887.0,18886.0,0.89310455]
["bitfinex","BTCUSD",1673567303810,0.5911037,18887.0,18886.0,0.79310455]
["bitfinex","BTCUSD",1673567305819,0.2911037,18887.0,18886.0,0.79310455]
["bitfinex","BTCUSD",1673567306573,0.39687827,18888.0,18886.0,0.79310455]
["bitfinex","BTCUSD",1673567306784,0.15861198,18887.0,18886.0,0.79310455]
["bitfinex","BTCUSD",1673567307318,0.86287809,18888.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567307813,0.1586065,18887.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567310008,0.1586065,18887.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567310464,0.86287809,18888.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567310958,0.15860077,18887.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567314719,0.91534857,18888.0,18887.0,0.1]
["bitfinex","BTCUSD",1673567316656,0.59814703,18888.0,18887.0,0.1]
["bitfinex","BTCUSD",1673567316883,0.91534857,18888.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567317922,0.23791317,18887.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567318167,0.91534857,18888.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567318428,0.23791317,18887.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567318663,0.55511471,18888.0,18886.0,0.29310455]
["bitfinex","BTCUSD",1673567318907,0.55511471,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567319418,0.83350271,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567320164,0.51630117,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567320420,0.83350271,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567320987,0.51630117,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567321169,0.83350271,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567321415,0.51630117,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567323398,0.83350271,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567324603,0.15853895,18887.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567326077,0.72768931,18888.0,18887.0,0.1]
["bitfinex","BTCUSD",1673567326311,1.02768931,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567326547,0.72768931,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567326796,0.59558954,18888.0,18886.0,0.30027437]
["bitfinex","BTCUSD",1673567327045,0.3,18887.0,18886.0,0.17175307]
["bitfinex","BTCUSD",1673567327603,0.99246781,18888.0,18886.0,0.17175307]
["bitfinex","BTCUSD",1673567327856,0.3,18887.0,18886.0,0.17175307]
["bitfinex","BTCUSD",1673567328386,0.99246781,18888.0,18886.0,0.17175307]
["bitfinex","BTCUSD",1673567328926,0.94778243,18887.0,18886.0,0.17175307]
["bitfinex","BTCUSD",1673567329425,1.02745916,18887.0,18885.0,0.17450393]
["bitfinex","BTCUSD",1673567329658,0.45639119,18886.0,18885.0,0.17450393]
["bitfinex","BTCUSD",1673567329897,0.75639119,18886.0,18885.0,0.17450393]
["bitfinex","BTCUSD",1673567331607,0.45639119,18886.0,18885.0,0.17450393]
["bitfinex","BTCUSD",1673567331855,1.1182385,18886.0,18885.0,0.17450393]
["bitfinex","BTCUSD",1673567333921,1.19802558,18886.0,18884.0,0.23138115]
["bitfinex","BTCUSD",1673567334178,0.99718719,18885.0,18884.0,0.23138115]
["bitfinex","BTCUSD",1673567334660,0.99718719,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567335132,1.23505829,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567338063,0.39638248,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567338303,0.15851138,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567338582,0.39638248,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567338817,0.15851138,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567339555,0.39638248,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567340549,0.69638248,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567341271,0.39638248,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567341510,0.69553748,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567341745,0.39553748,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567342459,0.13115763,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567342969,1.15694522,18886.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567343216,0.3,18885.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567346934,0.76006695,18886.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567348216,1.15694522,18886.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567348958,0.76006695,18886.0,18884.0,0.18150558]
["bitfinex","BTCUSD",1673567349218,0.30360367,18886.0,18884.0,0.71878236]
["bitfinex","BTCUSD",1673567350439,0.62076695,18886.0,18884.0,0.71878236]
["bitfinex","BTCUSD",1673567351435,0.8583226,18886.0,18884.0,0.71878236]
["bitfinex","BTCUSD",1673567352470,0.15838397,18885.0,18884.0,0.71878236]
["bitfinex","BTCUSD",1673567352991,0.45838397,18885.0,18884.0,0.71878236]
["bitfinex","BTCUSD",1673567353967,0.19400474,18885.0,18884.0,0.71878236]
["bitfinex","BTCUSD",1673567354222,0.23755565,18885.0,18884.0,0.71878236]
["bitfinex","BTCUSD",1673567355227,0.53755565,18885.0,18884.0,0.71878236]
["bitfinex","BTCUSD",1673567355712,0.53755565,18885.0,18882.0,0.16871452]
["bitfinex","BTCUSD",1673567355713,1.46802139,18885.0,18882.0,0.16871452]
["bitfinex","BTCUSD",1673567355974,0.53761928,18884.0,18882.0,0.16871452]
["bitfinex","BTCUSD",1673567356702,0.85478256,18884.0,18882.0,0.16871452]
["bitfinex","BTCUSD",1673567356956,0.53761928,18884.0,18882.0,0.16871452]
["bitfinex","BTCUSD",1673567357162,0.85478256,18884.0,18882.0,0.16871452]
["bitfinex","BTCUSD",1673567357441,0.53761928,18884.0,18882.0,0.87191767]
["bitfinex","BTCUSD",1673567357940,0.84019209,18884.0,18882.0,0.87191767]
["bitfinex","BTCUSD",1673567358721,0.65649073,18883.0,18881.0,0.04810478]
["bitfinex","BTCUSD",1673567358968,0.3,18882.0,18881.0,0.19821473]
["bitfinex","BTCUSD",1673567359451,0.3,18882.0,18880.0,0.64418199]
["bitfinex","BTCUSD",1673567359708,0.53761928,18882.0,18880.0,0.64418199]
["bitfinex","BTCUSD",1673567360205,0.3,18882.0,18880.0,0.64418199]
["bitfinex","BTCUSD",1673567360464,0.97365401,18883.0,18880.0,0.64418199]
["bitfinex","BTCUSD",1673567360465,0.65649073,18883.0,18881.0,0.6754959]
["bitfinex","BTCUSD",1673567360729,0.3,18882.0,18881.0,0.6754959]
["bitfinex","BTCUSD",1673567361717,0.3,18882.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567362680,0.4,18882.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567362941,0.4,18882.0,18880.0,0.60228249]
["bitfinex","BTCUSD",1673567363669,0.7622167,18882.0,18880.0,0.60228249]
["bitfinex","BTCUSD",1673567363872,0.92054673,18882.0,18880.0,0.60228249]
["bitfinex","BTCUSD",1673567365127,0.55833003,18882.0,18880.0,0.60228249]
["bitfinex","BTCUSD",1673567365429,0.1,18882.0,18881.0,0.76086479]
["bitfinex","BTCUSD",1673567365666,0.98867586,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673567365907,0.3,18883.0,18882.0,0.31030494]
["bitfinex","BTCUSD",1673567366152,0.3,18883.0,18882.0,0.1]
["bitfinex","BTCUSD",1673567366394,0.3,18883.0,18881.0,0.76086479]
["bitfinex","BTCUSD",1673567367116,0.3,18883.0,18882.0,0.53645277]
["bitfinex","BTCUSD",1673567368542,0.3,18883.0,18881.0,0.16766629]
["bitfinex","BTCUSD",1673567368773,0.63761928,18883.0,18881.0,0.16766629]
["bitfinex","BTCUSD",1673567369488,0.63761928,18883.0,18881.0,0.75463147]
["bitfinex","BTCUSD",1673567369981,0.99009585,18883.0,18881.0,0.16766629]
["bitfinex","BTCUSD",1673567370232,0.99009585,18883.0,18880.0,0.10796872]
["bitfinex","BTCUSD",1673567370233,0.69508256,18882.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567370480,0.3,18881.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567373426,0.4,18881.0,18880.0,0.00796872]
["bitfinex","BTCUSD",1673567374897,0.09203128,18880.0,18879.0,0.94576425]
["bitfinex","BTCUSD",1673567375378,0.09203128,18880.0,18879.0,0.89779262]
["bitfinex","BTCUSD",1673567377073,0.4741047,18881.0,18880.0,0.1]
["bitfinex","BTCUSD",1673567378048,0.4741047,18881.0,18879.0,0.89779262]
["bitfinex","BTCUSD",1673567379778,0.63241336,18881.0,18879.0,0.89779262]
["bitfinex","BTCUSD",1673567382087,0.25830866,18881.0,18879.0,0.89779262]
["bitfinex","BTCUSD",1673567382332,0.1,18881.0,18879.0,0.89779262]
["bitfinex","BTCUSD",1673567384813,0.36841051,18880.0,18879.0,0.20333836]
["bitfinex","BTCUSD",1673567386061,0.1,18881.0,18880.0,0.66799221]
["bitfinex","BTCUSD",1673567387324,0.1,18881.0,18880.0,0.86099886]
["bitfinex","BTCUSD",1673567387580,0.1,18881.0,18880.0,1.18996686]
["bitfinex","BTCUSD",1673567387827,0.1,18881.0,18880.0,2.34935058]
["bitfinex","BTCUSD",1673567388072,0.1,18881.0,18880.0,1.28996686]
["bitfinex","BTCUSD",1673567388360,0.23135838,18882.0,18881.0,0.1]
["bitfinex","BTCUSD",1673567388573,0.49592794,18883.0,18881.0,0.1]
["bitfinex","BTCUSD",1673567388825,0.69711359,18883.0,18881.0,0.1]
["bitfinex","BTCUSD",1673567389328,0.69711359,18883.0,18880.0,0.96099886]
["bitfinex","BTCUSD",1673567389824,0.69711359,18883.0,18881.0,0.6238721]
["bitfinex","BTCUSD",1673567390074,0.69711359,18883.0,18881.0,0.79015954]
["bitfinex","BTCUSD",1673567391587,0.15830866,18882.0,18881.0,0.79015954]
["bitfinex","BTCUSD",1673567391823,0.29860866,18882.0,18881.0,0.79015954]
["bitfinex","BTCUSD",1673567392105,0.29860866,18882.0,18881.0,0.16628744]
["bitfinex","BTCUSD",1673567392357,0.53622794,18882.0,18881.0,0.16628744]
["bitfinex","BTCUSD",1673567397653,0.53622794,18882.0,18880.0,0.75057231]
["bitfinex","BTCUSD",1673567398146,0.15830866,18881.0,18880.0,0.75057231]
["bitfinex","BTCUSD",1673567398914,0.39592794,18881.0,18880.0,0.75057231]
["bitfinex","BTCUSD",1673567399411,0.15830866,18881.0,18880.0,0.75057231]
["bitfinex","BTCUSD",1673567399654,0.15830866,18881.0,18880.0,0.17988371]
["bitfinex","BTCUSD",1673567399908,0.23761928,18881.0,18879.0,0.75350502]
["bitfinex","BTCUSD",1673567401891,0.23601528,18881.0,18879.0,0.75350502]
["bitfinex","BTCUSD",1673567402603,0.42397902,18881.0,18879.0,0.75350502]
["bitfinex","BTCUSD",1673567403092,0.7411423,18881.0,18879.0,0.75350502]
["bitfinex","BTCUSD",1673567403899,0.42397902,18881.0,18879.0,0.75335892]
["bitfinex","BTCUSD",1673567404424,0.22441458,18880.0,18879.0,0.23431206]
["bitfinex","BTCUSD",1673567404794,1.12217786,18880.0,18879.0,0.23431206]
["bitfinex","BTCUSD",1673567404977,1.12217786,18880.0,18879.0,0.00904362]
["bitfinex","BTCUSD",1673567405475,1.51905613,18880.0,18879.0,0.00904362]
["bitfinex","BTCUSD",1673567405717,1.51905613,18880.0,18879.0,6.2e-07]
["bitfinex","BTCUSD",1673567405718,2.02639155,18880.0,18879.0,6.2e-07]
["bitfinex","BTCUSD",1673567406006,0.23078301,18879.0,18878.0,0.00970143]
["bitfinex","BTCUSD",1673567406268,1.01417322,18879.0,18878.0,0.00970143]
["bitfinex","BTCUSD",1673567406514,0.3085,18879.0,18878.0,0.00970143]
["bitfinex","BTCUSD",1673567406759,0.46374701,18879.0,18878.0,0.00970143]
["bitfinex","BTCUSD",1673567407006,0.88444701,18879.0,18878.0,0.00970143]
["bitfinex","BTCUSD",1673567407253,1.07594266,18879.0,18878.0,0.00970143]
["bitfinex","BTCUSD",1673567408281,1.47100537,18879.0,18878.0,0.00970143]
["bitfinex","BTCUSD",1673567408534,0.88444701,18879.0,18878.0,0.00970143]
["bitfinex","BTCUSD",1673567409031,1.10661147,18879.0,18877.0,0.00345435]
["bitfinex","BTCUSD",1673567409299,1.53037598,18878.0,18877.0,0.00345435]
["bitfinex","BTCUSD",1673567409546,0.3181,18876.0,18874.0,0.05741713]
["bitfinex","BTCUSD",1673567409797,0.45799744,18875.0,18874.0,0.05741713]
["bitfinex","BTCUSD",1673567410302,0.3085,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567410793,0.49401864,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567411784,0.63371864,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567412032,0.6606736,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567412281,0.3691736,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567412525,0.43371864,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567413270,0.73371864,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567413769,0.63371864,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567415003,0.33371864,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567415256,0.32521864,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567419517,0.62521864,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567420768,0.8534,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567421022,1.01645023,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567421264,1.11645023,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567423022,0.75155023,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567424024,0.4870056,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567424283,0.6272056,18875.0,18874.0,0.00843596]
["bitfinex","BTCUSD",1673567425831,1.03313027,18875.0,18873.0,0.00953807]
["bitfinex","BTCUSD",1673567426097,1.03313027,18875.0,18870.0,0.0094932]
["bitfinex","BTCUSD",1673567426098,0.3181,18873.0,18870.0,0.0094932]
["bitfinex","BTCUSD",1673567426370,0.7181,18872.0,18870.0,0.0094932]
["bitfinex","BTCUSD",1673567426594,0.7181,18872.0,18868.0,0.01117302]
["bitfinex","BTCUSD",1673567426595,0.3181,18870.0,18868.0,0.01117302]
["bitfinex","BTCUSD",1673567426857,0.7912327,18871.0,18868.0,0.01117302]
["bitfinex","BTCUSD",1673567426858,0.6266,18869.0,18868.0,0.01117302]
["bitfinex","BTCUSD",1673567427103,0.607,18869.0,18868.0,0.65752638]
["bitfinex","BTCUSD",1673567427364,0.1401,18869.0,18868.0,0.65752638]
["bitfinex","BTCUSD",1673567428150,0.1403,18870.0,18868.0,0.65752638]
["bitfinex","BTCUSD",1673567428903,0.1403,18870.0,18869.0,0.69249858]
["bitfinex","BTCUSD",1673567429164,0.0002,18871.0,18869.0,0.69249858]
["bitfinex","BTCUSD",1673567429419,0.0002,18871.0,18870.0,0.1]
["bitfinex","BTCUSD",1673567430399,0.25947088,18872.0,18870.0,0.1]
["bitfinex","BTCUSD",1673567431428,0.25947088,18872.0,18870.0,0.61382627]
["bitfinex","BTCUSD",1673567431674,0.04970275,18872.0,18870.0,0.61382627]
["bitfinex","BTCUSD",1673567432167,0.04970275,18872.0,18871.0,0.56695162]
["bitfinex","BTCUSD",1673567432442,0.05820275,18872.0,18871.0,0.56695162]
["bitfinex","BTCUSD",1673567432938,0.0085,18872.0,18871.0,0.56695162]
["bitfinex","BTCUSD",1673567435444,0.51278074,18872.0,18870.0,0.1]
["bitfinex","BTCUSD",1673567435935,0.51278074,18872.0,18870.0,0.61614832]
["bitfinex","BTCUSD",1673567436425,0.1403,18871.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567436679,0.2804,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567436922,0.46105618,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567437421,0.56105618,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567437672,0.58391609,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567438162,0.4181,18869.0,18868.0,0.01117302]
["bitfinex","BTCUSD",1673567438423,1.0066,18869.0,18868.0,2e-08]
["bitfinex","BTCUSD",1673567438671,1.22921934,18869.0,18867.0,0.0110355]
["bitfinex","BTCUSD",1673567438922,0.906,18868.0,18867.0,0.0110355]
["bitfinex","BTCUSD",1673567439193,1.27101,18868.0,18867.0,0.0110355]
["bitfinex","BTCUSD",1673567439440,1.36037293,18868.0,18867.0,0.0110355]
["bitfinex","BTCUSD",1673567439689,1.5607977,18868.0,18867.0,0.0110355]
["bitfinex","BTCUSD",1673567439935,1.37143477,18868.0,18867.0,0.0110355]
["bitfinex","BTCUSD",1673567440189,1.10642477,18868.0,18867.0,0.0110355]
["bitfinex","BTCUSD",1673567440443,0.66612477,18868.0,18867.0,0.0110355]
["bitfinex","BTCUSD",1673567440941,0.1403,18869.0,18867.0,0.69402698]
["bitfinex","BTCUSD",1673567441191,0.1413,18869.0,18867.0,0.69402698]
["bitfinex","BTCUSD",1673567442191,0.1413,18869.0,18868.0,0.56918771]
["bitfinex","BTCUSD",1673567442437,0.1498,18869.0,18868.0,0.56918771]
["bitfinex","BTCUSD",1673567442687,0.001,18869.0,18868.0,0.77949265]
["bitfinex","BTCUSD",1673567442946,0.001,18869.0,18868.0,1.03845571]
["bitfinex","BTCUSD",1673567443190,0.04946591,18871.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567443434,0.04966591,18871.0,18870.0,0.328968]
["bitfinex","BTCUSD",1673567443680,0.04966591,18871.0,18869.0,0.101]
["bitfinex","BTCUSD",1673567443948,0.0002,18871.0,18869.0,0.101]
["bitfinex","BTCUSD",1673567444199,0.19715575,18871.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567444448,0.46265116,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567444696,0.76265116,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567445193,0.86265116,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567445437,0.76265116,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567446186,0.58325116,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567446436,0.86265116,18870.0,18869.0,0.001]
["bitfinex","BTCUSD",1673567446671,0.80774777,18869.0,18865.0,1.88903925]
["bitfinex","BTCUSD",1673567446923,0.84804777,18869.0,18866.0,0.6439296]
["bitfinex","BTCUSD",1673567447424,0.3,18868.0,18866.0,0.6439296]
["bitfinex","BTCUSD",1673567447676,0.55427318,18868.0,18864.0,1.19548149]
["bitfinex","BTCUSD",1673567447929,0.55427318,18868.0,18864.0,1.70781059]
["bitfinex","BTCUSD",1673567447930,0.73350713,18868.0,18864.0,1.70781059]
["bitfinex","BTCUSD",1673567448175,0.1397,18866.0,18864.0,1.70781059]
["bitfinex","BTCUSD",1673567448941,0.1397,18866.0,18865.0,0.55796799]
["bitfinex","BTCUSD",1673567449709,0.61733471,18868.0,18865.0,0.55796799]
["bitfinex","BTCUSD",1673567449963,0.1401,18866.0,18865.0,0.76827293]
["bitfinex","BTCUSD",1673567450203,0.1401,18866.0,18865.0,0.55796799]
["bitfinex","BTCUSD",1673567450698,0.1401,18866.0,18864.0,1.09548149]
["bitfinex","BTCUSD",1673567450943,0.18411,18866.0,18864.0,1.09548149]
["bitfinex","BTCUSD",1673567451702,0.1401,18866.0,18864.0,1.09548149]
["bitfinex","BTCUSD",1673567453430,0.82079738,18866.0,18864.0,1.09548149]
["bitfinex","BTCUSD",1673567453713,0.57575552,18865.0,18864.0,1.09548149]
["bitfinex","BTCUSD",1673567453959,0.87575552,18865.0,18864.0,1.09548149]
["bitfinex","BTCUSD",1673567454212,1.01605552,18865.0,18864.0,1.09548149]
["bitfinex","BTCUSD",1673567454704,1.14167107,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567454954,1.09487107,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567455206,1.06925552,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567455450,0.96925552,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567457191,0.66925552,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567457431,0.61610604,18868.0,18864.0,1.68520677]
["bitfinex","BTCUSD",1673567457432,0.63181485,18868.0,18864.0,1.68520677]
["bitfinex","BTCUSD",1673567457678,0.0085,18867.0,18865.0,0.21030494]
["bitfinex","BTCUSD",1673567457922,0.0085,18867.0,18866.0,0.49942029]
["bitfinex","BTCUSD",1673567459655,0.1085,18867.0,18866.0,0.49942029]
["bitfinex","BTCUSD",1673567459917,0.3085,18867.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567460410,0.3085,18867.0,18864.0,1.58573238]
["bitfinex","BTCUSD",1673567460676,0.94662263,18867.0,18864.0,1.58573238]
["bitfinex","BTCUSD",1673567461177,0.49728791,18866.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567461454,0.85611791,18866.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567461714,0.3,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567462947,0.5023,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567463448,1.12824396,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567463946,1.39648096,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567464452,1.553777,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567464696,1.571707,18865.0,18864.0,0.99548149]
["bitfinex","BTCUSD",1673567465438,0.94576304,18865.0,18864.0,0.72842949]
["bitfinex","BTCUSD",1673567465688,0.94576304,18865.0,18864.0,0.46012349]
["bitfinex","BTCUSD",1673567465689,1.18170993,18865.0,18864.0,0.46012349]
["bitfinex","BTCUSD",1673567465940,1.18170993,18865.0,18864.0,0.18516849]
["bitfinex","BTCUSD",1673567466208,1.18170993,18865.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567466209,0.1,18864.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567466494,0.2956,18864.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567466750,0.75289604,18864.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567467510,0.75309604,18864.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567467768,0.97982609,18864.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567468015,1.21722289,18864.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567468280,1.42498685,18864.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567468527,1.32498685,18864.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567470028,1.42498685,18864.0,18863.0,0.01430599]
["bitfinex","BTCUSD",1673567470284,2.5562486,18864.0,18863.0,9.9e-07]
["bitfinex","BTCUSD",1673567470544,2.30002184,18864.0,18858.0,0.01396401]
["bitfinex","BTCUSD",1673567470802,0.26512,18860.0,18858.0,0.01396401]
["bitfinex","BTCUSD",1673567471052,0.26512,18860.0,18858.0,0.52228367]
["bitfinex","BTCUSD",1673567471319,0.26512,18860.0,18858.0,0.01396401]
["bitfinex","BTCUSD",1673567471320,0.64586782,18859.0,18858.0,0.01396401]
["bitfinex","BTCUSD",1673567471592,0.66266246,18859.0,18858.0,0.01396401]
["bitfinex","BTCUSD",1673567471826,0.0934,18860.0,18858.0,0.68953147]
["bitfinex","BTCUSD",1673567472072,0.001,18860.0,18858.0,0.68953147]
["bitfinex","BTCUSD",1673567472573,0.0095,18860.0,18858.0,0.68953147]
["bitfinex","BTCUSD",1673567473064,0.001,18860.0,18858.0,0.68953147]
["bitfinex","BTCUSD",1673567473317,0.001,18860.0,18858.0,0.22407895]
["bitfinex","BTCUSD",1673567473565,0.001,18860.0,18859.0,0.328968]
["bitfinex","BTCUSD",1673567473816,0.001,18860.0,18859.0,0.98307957]
["bitfinex","BTCUSD",1673567474066,0.0002,18862.0,18859.0,0.98307957]
["bitfinex","BTCUSD",1673567474309,0.0012,18862.0,18860.0,0.328968]
["bitfinex","BTCUSD",1673567474554,0.0012,18862.0,18860.0,0.0937]
["bitfinex","BTCUSD",1673567474803,0.0012,18862.0,18860.0,0.1937]
["bitfinex","BTCUSD",1673567475048,0.0012,18862.0,18861.0,0.328968]
["bitfinex","BTCUSD",1673567475586,0.001,18862.0,18861.0,0.63237294]
["bitfinex","BTCUSD",1673567475843,0.001,18862.0,18861.0,0.422068]
["bitfinex","BTCUSD",1673567476338,0.69627513,18866.0,18861.0,0.422068]
["bitfinex","BTCUSD",1673567476590,0.69627513,18866.0,18863.0,0.0931]
["bitfinex","BTCUSD",1673567476843,0.69627513,18866.0,18864.0,0.328968]
["bitfinex","BTCUSD",1673567477086,0.04831762,18866.0,18865.0,0.0938]
["bitfinex","BTCUSD",1673567477592,0.64627737,18868.0,18865.0,0.1938]
["bitfinex","BTCUSD",1673567477847,0.54407966,18867.0,18865.0,0.40410494]
["bitfinex","BTCUSD",1673567478097,0.54407966,18867.0,18863.0,0.193]
["bitfinex","BTCUSD",1673567478098,0.55780492,18866.0,18863.0,0.193]
["bitfinex","BTCUSD",1673567478343,0.001,18865.0,18863.0,0.193]
["bitfinex","BTCUSD",1673567479112,0.001,18865.0,18864.0,0.70927803]
["bitfinex","BTCUSD",1673567479366,0.001,18865.0,18864.0,0.80927803]
["bitfinex","BTCUSD",1673567479614,0.001,18865.0,18864.0,0.83153963]
["bitfinex","BTCUSD",1673567479864,0.001,18865.0,18864.0,1.32556852]
["bitfinex","BTCUSD",1673567480354,0.04860331,18867.0,18864.0,1.32556852]
["bitfinex","BTCUSD",1673567480603,0.04860331,18867.0,18865.0,0.0931]
["bitfinex","BTCUSD",1673567480857,0.04860331,18867.0,18866.0,0.1864]
["bitfinex","BTCUSD",1673567481111,0.04860331,18867.0,18866.0,0.515368]
["bitfinex","BTCUSD",1673567481360,0.0002,18869.0,18866.0,1.2164126]
["bitfinex","BTCUSD",1673567481602,0.0002,18869.0,18867.0,0.093]
["bitfinex","BTCUSD",1673567481856,1.05631392,18870.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673567481857,0.79188699,18870.0,18868.0,0.21030494]
["bitfinex","BTCUSD",1673567482099,0.77231834,18871.0,18869.0,0.1]
["bitfinex","BTCUSD",1673567482350,0.53569548,18871.0,18869.0,0.31030494]
["bitfinex","BTCUSD",1673567482604,0.53569548,18871.0,18869.0,0.1]
["bitfinex","BTCUSD",1673567482847,0.77231834,18871.0,18869.0,0.1]
["bitfinex","BTCUSD",1673567483314,0.53569548,18871.0,18869.0,0.1]
["bitfinex","BTCUSD",1673567483848,0.55274778,18872.0,18869.0,0.1]
["bitfinex","BTCUSD",1673567484089,0.23762286,18872.0,18870.0,0.72157195]
["bitfinex","BTCUSD",1673567484605,0.23662286,18872.0,18870.0,0.72157195]
["bitfinex","BTCUSD",1673567484854,1.23377249,18873.0,18870.0,0.72157195]
["bitfinex","BTCUSD",1673567485097,1.23361249,18873.0,18870.0,0.72157195]
["bitfinex","BTCUSD",1673567486374,0.91848757,18873.0,18870.0,0.93187689]
["bitfinex","BTCUSD",1673567486609,0.00737668,18873.0,18871.0,0.193]
["bitfinex","BTCUSD",1673567486849,0.00737668,18873.0,18871.0,0.83528459]
["bitfinex","BTCUSD",1673567488600,0.00637668,18873.0,18871.0,0.83528459]
["bitfinex","BTCUSD",1673567488845,0.00737668,18873.0,18871.0,0.83528459]
["bitfinex","BTCUSD",1673567490861,0.00737668,18873.0,18872.0,0.6337727]
["bitfinex","BTCUSD",1673567491610,0.00737668,18873.0,18872.0,0.7337727]
["bitfinex","BTCUSD",1673567492372,0.00737668,18873.0,18872.0,1.0151727]
["bitfinex","BTCUSD",1673567492622,0.00737668,18873.0,18872.0,1.3441407]
["bitfinex","BTCUSD",1673567492869,0.00637668,18873.0,18872.0,1.3441407]
["bitfinex","BTCUSD",1673567493368,0.26651054,18874.0,18872.0,0.9627407]
["bitfinex","BTCUSD",1673567493617,0.26651054,18874.0,18872.0,0.6337727]
["bitfinex","BTCUSD",1673567494363,0.26651054,18874.0,18871.0,0.55646901]
["bitfinex","BTCUSD",1673567495100,0.001,18872.0,18871.0,0.55646901]
["bitfinex","BTCUSD",1673567497393,0.001,18872.0,18871.0,0.31030494]
["bitfinex","BTCUSD",1673567497647,0.001,18872.0,18871.0,0.522668]
["bitfinex","BTCUSD",1673567497894,0.001,18872.0,18871.0,0.428968]
["bitfinex","BTCUSD",1673567499133,0.00653668,18875.0,18871.0,0.428968]
["bitfinex","BTCUSD",1673567499386,0.00653668,18875.0,18872.0,0.0929]
["bitfinex","BTCUSD",1673567499645,0.00653668,18875.0,18873.0,0.1]
["bitfinex","BTCUSD",1673567499898,0.00653668,18875.0,18873.0,0.09]
["bitfinex","BTCUSD",1673567500144,0.00637668,18875.0,18873.0,0.09]
["bitfinex","BTCUSD",1673567502122,0.38859845,18875.0,18873.0,0.09]
["bitfinex","BTCUSD",1673567502907,0.38859845,18875.0,18872.0,0.61781485]
["bitfinex","BTCUSD",1673567503152,0.001,18874.0,18872.0,0.61781485]
["bitfinex","BTCUSD",1673567503645,0.001,18874.0,18873.0,0.1]
["bitfinex","BTCUSD",1673567504388,0.001,18874.0,18872.0,0.61781485]
["bitfinex","BTCUSD",1673567504615,0.001,18874.0,18873.0,0.1]
["bitfinex","BTCUSD",1673567505382,0.12408438,18875.0,18873.0,0.1]
["bitfinex","BTCUSD",1673567505630,0.12408438,18875.0,18873.0,0.64035774]
["bitfinex","BTCUSD",1673567506370,0.12408438,18875.0,18873.0,0.54035774]
["bitfinex","BTCUSD",1673567508120,0.3,18877.0,18873.0,0.54035774]
["bitfinex","BTCUSD",1673567508366,0.41698511,18877.0,18873.0,0.75066268]
["bitfinex","BTCUSD",1673567508614,0.11698511,18877.0,18874.0,0.21030494]
["bitfinex","BTCUSD",1673567509116,0.11698511,18877.0,18874.0,0.31030494]
["bitfinex","BTCUSD",1673567509367,0.11798511,18877.0,18874.0,0.1]
["bitfinex","BTCUSD",1673567510110,0.1644778,18876.0,18874.0,0.66057416]
["bitfinex","BTCUSD",1673567511608,0.001,18875.0,18874.0,0.66057416]
["bitfinex","BTCUSD",1673567514361,0.001,18875.0,18873.0,0.04842218]
["bitfinex","BTCUSD",1673567514362,0.15393767,18875.0,18873.0,0.04842218]
["bitfinex","BTCUSD",1673567514623,0.15863002,18875.0,18873.0,0.04842218]
["bitfinex","BTCUSD",1673567514873,0.15758829,18874.0,18873.0,0.04842218]
["bitfinex","BTCUSD",1673567515125,0.15758829,18874.0,18870.0,0.58847995]
["bitfinex","BTCUSD",1673567515126,0.45758829,18874.0,18870.0,0.58847995]
["bitfinex","BTCUSD",1673567515384,0.45758829,18874.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567515385,0.1,18873.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567515628,0.4929,18873.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567516631,0.65048829,18873.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567516882,0.3929,18873.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567517136,0.55048829,18873.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567517377,0.28593249,18873.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567517633,0.15104642,18872.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567517876,0.25048829,18873.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567517877,0.0929,18873.0,18871.0,0.04835899]
["bitfinex","BTCUSD",1673567518121,0.0929,18873.0,18870.0,0.58847995]
["bitfinex","BTCUSD",1673567518363,0.24404268,18873.0,18870.0,0.58847995]
["bitfinex","BTCUSD",1673567518605,0.15758829,18873.0,18870.0,0.58847995]
["bitfinex","BTCUSD",1673567519410,0.65286169,18874.0,18870.0,0.58847995]
["bitfinex","BTCUSD",1673567519658,0.0928,18873.0,18870.0,0.79878489]
["bitfinex","BTCUSD",1673567519909,0.001,18872.0,18870.0,0.58847995]
["bitfinex","BTCUSD",1673567520201,0.001,18872.0,18871.0,0.1]
["bitfinex","BTCUSD",1673567520443,0.001,18872.0,18870.0,0.63660425]
["bitfinex","BTCUSD",1673567521201,0.001,18872.0,18871.0,0.1]
["bitfinex","BTCUSD",1673567521453,0.15858829,18872.0,18871.0,0.1]
["bitfinex","BTCUSD",1673567521697,0.29274659,18872.0,18871.0,0.1]
["bitfinex","BTCUSD",1673567521952,0.14583388,18871.0,18870.0,0.0481243]
["bitfinex","BTCUSD",1673567522220,0.30379821,18871.0,18870.0,0.0481243]
["bitfinex","BTCUSD",1673567522460,0.30379821,18871.0,18869.0,0.6659118]
["bitfinex","BTCUSD",1673567522996,0.54042107,18871.0,18869.0,0.5659118]
["bitfinex","BTCUSD",1673567526021,0.001,18870.0,18869.0,0.5659118]
["bitfinex","BTCUSD",1673567528045,0.54042107,18871.0,18869.0,0.5659118]
["bitfinex","BTCUSD",1673567528783,0.39458719,18871.0,18869.0,0.5659118]
["bitfinex","BTCUSD",1673567529100,0.70903106,18872.0,18869.0,0.5659118]
["bitfinex","BTCUSD",1673567529101,0.39458719,18872.0,18869.0,0.5659118]
["bitfinex","BTCUSD",1673567529281,0.39458719,18872.0,18870.0,0.1]
["bitfinex","BTCUSD",1673567529532,0.13001787,18872.0,18870.0,0.1]
["bitfinex","BTCUSD",1673567530309,0.13101787,18872.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567532787,0.001,18872.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567533255,0.31612492,18872.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567533992,0.001,18872.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567534222,0.31512492,18872.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567534460,0.8309733,18873.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567536438,0.001,18872.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567537201,0.31612492,18872.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567537459,0.001,18872.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567538457,0.55328658,18872.0,18871.0,0.56068263]
["bitfinex","BTCUSD",1673567540412,0.001,18871.0,18869.0,0.35863227]
["bitfinex","BTCUSD",1673567540668,0.39529215,18870.0,18869.0,0.14832733]
["bitfinex","BTCUSD",1673567540921,0.39529215,18870.0,18869.0,0.04832733]
["bitfinex","BTCUSD",1673567540922,0.44557095,18870.0,18869.0,0.04832733]
["bitfinex","BTCUSD",1673567541177,0.44557095,18870.0,18868.0,0.55212613]
["bitfinex","BTCUSD",1673567541425,0.39525834,18869.0,18868.0,0.55212613]
["bitfinex","BTCUSD",1673567541672,0.15810334,18869.0,18868.0,0.55212613]
["bitfinex","BTCUSD",1673567542678,0.15910334,18869.0,18868.0,0.55212613]
["bitfinex","BTCUSD",1673567543431,0.15910334,18869.0,18866.0,0.16147841]
["bitfinex","BTCUSD",1673567544715,0.001,18868.0,18867.0,0.6810567]
["bitfinex","BTCUSD",1673567545975,0.001,18868.0,18867.0,0.7810567]
["bitfinex","BTCUSD",1673567546726,0.001,18869.0,18867.0,0.7810567]
["bitfinex","BTCUSD",1673567546968,0.001,18869.0,18868.0,0.1]
["bitfinex","BTCUSD",1673567547219,0.15910334,18869.0,18868.0,0.1]
["bitfinex","BTCUSD",1673567549684,0.15910334,18869.0,18867.0,0.7810567]
["bitfinex","BTCUSD",1673567550911,0.001,18868.0,18867.0,0.7810567]
["bitfinex","BTCUSD",1673567552429,0.13164766,18869.0,18868.0,0.6958396]
["bitfinex","BTCUSD",1673567552685,0.47117686,18870.0,18868.0,0.6958396]
["bitfinex","BTCUSD",1673567552934,0.001,18869.0,18868.0,0.6958396]
["bitfinex","BTCUSD",1673567554451,0.001,18869.0,18868.0,1.0248076]
["bitfinex","BTCUSD",1673567554949,0.71009309,18871.0,18868.0,1.0248076]
["bitfinex","BTCUSD",1673567554950,0.71109309,18871.0,18868.0,1.0248076]
["bitfinex","BTCUSD",1673567555199,0.31718695,18871.0,18869.0,0.328968]
["bitfinex","BTCUSD",1673567555443,0.31718695,18871.0,18868.0,0.90614454]
["bitfinex","BTCUSD",1673567555689,0.31718695,18871.0,18868.0,0.6958396]
["bitfinex","BTCUSD",1673567556423,0.71109309,18871.0,18868.0,0.6958396]
["bitfinex","BTCUSD",1673567556683,0.71109309,18871.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567556930,0.31618695,18871.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567557180,0.31718695,18871.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567557926,0.71109309,18871.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567561165,0.001,18870.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567561420,0.23845645,18870.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567562381,0.15931023,18870.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567562637,0.15931023,18870.0,18869.0,0.99542496]
["bitfinex","BTCUSD",1673567562892,0.39676668,18870.0,18869.0,0.99542496]
["bitfinex","BTCUSD",1673567563154,0.39576668,18870.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567563897,0.13115648,18870.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567564642,0.44734343,18870.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567569639,0.71009309,18870.0,18869.0,0.66645696]
["bitfinex","BTCUSD",1673567570911,0.71009309,18870.0,18867.0,0.50126917]
["bitfinex","BTCUSD",1673567571412,0.71009309,18870.0,18868.0,0.56321231]
["bitfinex","BTCUSD",1673567571664,0.001,18869.0,18868.0,0.56321231]
["bitfinex","BTCUSD",1673567572167,0.001,18869.0,18868.0,0.89218031]
["bitfinex","BTCUSD",1673567572669,0.001,18869.0,18868.0,0.56321231]
["bitfinex","BTCUSD",1673567572925,0.23847526,18869.0,18868.0,0.56321231]
["bitfinex","BTCUSD",1673567573902,0.39679163,18869.0,18868.0,0.56321231]
["bitfinex","BTCUSD",1673567574389,0.23847526,18869.0,18868.0,0.56321231]
["bitfinex","BTCUSD",1673567574648,0.39679516,18869.0,18868.0,0.56321231]
["bitfinex","BTCUSD",1673567575206,0.71009309,18869.0,18866.0,0.06147841]
["bitfinex","BTCUSD",1673567575451,0.87122747,18869.0,18866.0,0.62113352]
["bitfinex","BTCUSD",1673567575700,0.001,18868.0,18867.0,0.64630833]
["bitfinex","BTCUSD",1673567576456,0.31718695,18868.0,18867.0,0.64630833]
["bitfinex","BTCUSD",1673567576940,0.001,18868.0,18867.0,0.64630833]
["bitfinex","BTCUSD",1673567577198,0.31718695,18868.0,18867.0,0.64630833]
["bitfinex","BTCUSD",1673567577474,0.001,18868.0,18867.0,0.64630833]
["bitfinex","BTCUSD",1673567577724,0.87122747,18869.0,18867.0,0.64630833]
["bitfinex","BTCUSD",1673567578225,0.86373921,18868.0,18866.0,0.06147841]
["bitfinex","BTCUSD",1673567578495,0.86421158,18868.0,18866.0,0.06147841]
["bitfinex","BTCUSD",1673567578732,0.31665932,18867.0,18866.0,0.06147841]
["bitfinex","BTCUSD",1673567579258,0.31665932,18867.0,18866.0,0.01278377]
["bitfinex","BTCUSD",1673567581490,0.86421158,18868.0,18866.0,0.01278377]
["bitfinex","BTCUSD",1673567582240,0.47030544,18868.0,18866.0,0.56740316]
["bitfinex","BTCUSD",1673567583971,0.001,18867.0,18866.0,0.56740316]
["bitfinex","BTCUSD",1673567584938,0.001,18867.0,18866.0,0.06744377]
["bitfinex","BTCUSD",1673567585176,0.001,18867.0,18866.0,0.39641177]
["bitfinex","BTCUSD",1673567585738,0.001,18867.0,18866.0,0.9521436]
["bitfinex","BTCUSD",1673567585984,0.15829258,18868.0,18866.0,0.9521436]
["bitfinex","BTCUSD",1673567586229,0.15829258,18868.0,18867.0,0.328968]
["bitfinex","BTCUSD",1673567586475,0.39573049,18868.0,18866.0,0.5685156]
["bitfinex","BTCUSD",1673567586683,0.13109289,18868.0,18866.0,0.5685156]
["bitfinex","BTCUSD",1673567587454,0.59067346,18868.0,18866.0,0.5685156]
["bitfinex","BTCUSD",1673567587932,0.45958057,18868.0,18866.0,0.5685156]
["bitfinex","BTCUSD",1673567588168,0.46058057,18868.0,18866.0,0.5685156]
["bitfinex","BTCUSD",1673567588668,0.46058057,18868.0,18866.0,0.5585156]
["bitfinex","BTCUSD",1673567591675,0.46058057,18868.0,18866.0,0.55837653]
["bitfinex","BTCUSD",1673567592168,0.45958057,18868.0,18866.0,0.55837653]
["bitfinex","BTCUSD",1673567595716,0.23723246,18867.0,18866.0,0.55837653]
["bitfinex","BTCUSD",1673567595970,0.69681303,18868.0,18866.0,0.55837653]
["bitfinex","BTCUSD",1673567596707,0.15815683,18867.0,18866.0,0.55837653]
["bitfinex","BTCUSD",1673567596950,0.53831054,18868.0,18866.0,0.55837653]
["bitfinex","BTCUSD",1673567597199,0.30107808,18868.0,18866.0,0.55837653]
["bitfinex","BTCUSD",1673567597442,0.53831054,18868.0,18866.0,0.55837653]
["bitfinex","BTCUSD",1673567597688,0.39538929,18868.0,18866.0,0.55837653]
["bitfinex","BTCUSD",1673567597948,0.58801138,18869.0,18867.0,0.63410604]
["bitfinex","BTCUSD",1673567598476,0.13175206,18869.0,18867.0,0.63410604]
["bitfinex","BTCUSD",1673567598731,0.13175206,18869.0,18868.0,0.59241882]
["bitfinex","BTCUSD",1673567604161,0.59312909,18869.0,18866.0,0.52883169]
["bitfinex","BTCUSD",1673567604412,0.85628317,18869.0,18866.0,0.52883169]
["bitfinex","BTCUSD",1673567604699,0.001,18867.0,18866.0,0.52883169]
["bitfinex","BTCUSD",1673567606680,0.84484038,18868.0,18866.0,0.52883169]
["bitfinex","BTCUSD",1673567606918,0.23727527,18867.0,18866.0,0.52883169]
["bitfinex","BTCUSD",1673567607895,0.39546718,18867.0,18866.0,0.52883169]
["bitfinex","BTCUSD",1673567609396,0.13085828,18867.0,18866.0,0.52883169]
["bitfinex","BTCUSD",1673567612375,0.84484038,18868.0,18866.0,0.52883169]
["bitfinex","BTCUSD",1673567614714,0.71056546,18868.0,18866.0,0.52883169]
["bitfinex","BTCUSD",1673567614944,0.001,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567615436,0.001,18867.0,18866.0,0.0573047]
["bitfinex","BTCUSD",1673567615955,0.001,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567616881,0.31765932,18868.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567617129,0.31765932,18868.0,18866.0,0.63610532]
["bitfinex","BTCUSD",1673567618350,0.55518981,18868.0,18866.0,0.63610532]
["bitfinex","BTCUSD",1673567618598,0.23853049,18868.0,18866.0,0.63610532]
["bitfinex","BTCUSD",1673567618834,0.23753049,18868.0,18866.0,0.63610532]
["bitfinex","BTCUSD",1673567619072,0.23853049,18868.0,18866.0,0.63610532]
["bitfinex","BTCUSD",1673567619317,0.39688374,18868.0,18866.0,0.63610532]
["bitfinex","BTCUSD",1673567619558,0.39688374,18868.0,18867.0,0.51080147]
["bitfinex","BTCUSD",1673567619821,0.15935325,18868.0,18867.0,0.51080147]
["bitfinex","BTCUSD",1673567620066,0.15935325,18868.0,18867.0,0.83976947]
["bitfinex","BTCUSD",1673567620558,0.23753049,18868.0,18867.0,0.83976947]
["bitfinex","BTCUSD",1673567620807,0.23753049,18868.0,18867.0,0.51080147]
["bitfinex","BTCUSD",1673567624269,0.73464616,18869.0,18867.0,0.51080147]
["bitfinex","BTCUSD",1673567626224,0.23753049,18868.0,18867.0,0.51080147]
["bitfinex","BTCUSD",1673567626728,0.5893065,18869.0,18867.0,0.51080147]
["bitfinex","BTCUSD",1673567626974,0.27264718,18869.0,18867.0,0.51080147]
["bitfinex","BTCUSD",1673567627469,0.57918981,18870.0,18867.0,0.34970494]
["bitfinex","BTCUSD",1673567627721,0.26253049,18870.0,18868.0,0.8628194]
["bitfinex","BTCUSD",1673567627962,0.025,18870.0,18869.0,0.328968]
["bitfinex","BTCUSD",1673567628214,0.025,18870.0,18869.0,0.428968]
["bitfinex","BTCUSD",1673567630274,0.025,18870.0,18869.0,1.04815567]
["bitfinex","BTCUSD",1673567631768,0.025,18870.0,18869.0,0.71918767]
["bitfinex","BTCUSD",1673567631995,0.1561289,18871.0,18869.0,0.71918767]
["bitfinex","BTCUSD",1673567632948,0.1561289,18871.0,18870.0,0.60337834]
["bitfinex","BTCUSD",1673567634937,0.31665932,18871.0,18870.0,0.60337834]
["bitfinex","BTCUSD",1673567635122,0.31665932,18871.0,18867.0,0.39960804]
["bitfinex","BTCUSD",1673567635359,0.31665932,18871.0,18868.0,0.67847716]
["bitfinex","BTCUSD",1673567635360,0.43453787,18871.0,18868.0,0.67847716]
["bitfinex","BTCUSD",1673567635621,0.82844401,18871.0,18868.0,0.67847716]
["bitfinex","BTCUSD",1673567635867,0.43453787,18871.0,18868.0,0.67847716]
["bitfinex","BTCUSD",1673567636099,0.82844401,18871.0,18868.0,0.67847716]
["bitfinex","BTCUSD",1673567640570,0.82844401,18871.0,18867.0,0.1499031]
["bitfinex","BTCUSD",1673567640821,0.82844401,18871.0,18867.0,0.0499031]
["bitfinex","BTCUSD",1673567640822,0.89616732,18870.0,18867.0,0.0499031]
["bitfinex","BTCUSD",1673567641062,0.3797172,18869.0,18867.0,0.0499031]
["bitfinex","BTCUSD",1673567641305,0.23724576,18868.0,18867.0,0.0499031]
["bitfinex","BTCUSD",1673567641823,0.37744576,18868.0,18866.0,0.70652547]
["bitfinex","BTCUSD",1673567642069,0.53558975,18868.0,18866.0,0.70652547]
["bitfinex","BTCUSD",1673567643583,0.427546,18868.0,18866.0,0.70652547]
["bitfinex","BTCUSD",1673567646270,0.43505189,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567646768,0.83505189,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567647015,0.39445189,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567647265,0.53435189,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567648235,1.00136722,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567648479,1.39527336,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567649240,1.00136722,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567649997,1.26638722,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567650271,1.66029336,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567650772,1.26638722,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567651015,1.66029336,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567654274,0.77937875,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567654513,0.67937875,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567654750,0.4425697,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567654993,0.17790604,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567655244,0.47790604,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567655779,0.71471509,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567656023,0.17790604,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567656264,0.47790604,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567659255,0.6010788,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567659508,0.83783505,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567659755,0.99659868,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567660476,0.99657938,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567660724,0.75987632,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567661226,1.15378246,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567661483,0.99654988,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567662012,0.73768101,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567662498,0.83768101,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567663771,0.99654988,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567665260,0.57989056,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567665507,0.73762814,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567665994,0.47778182,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567666231,0.54108105,18868.0,18867.0,0.1]
["bitfinex","BTCUSD",1673567666471,0.54108105,18868.0,18866.0,0.68784561]
["bitfinex","BTCUSD",1673567666472,0.82128105,18868.0,18866.0,0.68784561]
["bitfinex","BTCUSD",1673567666710,0.1402,18867.0,18866.0,0.68784561]
["bitfinex","BTCUSD",1673567667687,0.3,18867.0,18866.0,0.68784561]
["bitfinex","BTCUSD",1673567667975,0.3085,18867.0,18866.0,0.68784561]
["bitfinex","BTCUSD",1673567669254,0.0085,18867.0,18866.0,0.68784561]
["bitfinex","BTCUSD",1673567672443,0.16623758,18867.0,18866.0,0.68784561]
["bitfinex","BTCUSD",1673567672688,0.46623758,18867.0,18866.0,0.68784561]
["bitfinex","BTCUSD",1673567673929,0.70291114,18867.0,18866.0,0.68784561]
["bitfinex","BTCUSD",1673567674179,0.79491114,18867.0,18866.0,0.69584561]
["bitfinex","BTCUSD",1673567675689,0.49491114,18867.0,18866.0,0.69584561]
["bitfinex","BTCUSD",1673567675939,0.1005,18867.0,18866.0,0.69584561]
["bitfinex","BTCUSD",1673567676182,0.092,18867.0,18866.0,1.02481361]
["bitfinex","BTCUSD",1673567676422,0.24973758,18867.0,18866.0,1.02481361]
["bitfinex","BTCUSD",1673567676951,0.24973758,18867.0,18866.0,0.69584561]
["bitfinex","BTCUSD",1673567677677,0.66191128,18868.0,18867.0,0.1]
["bitfinex","BTCUSD",1673567677919,0.97041128,18868.0,18867.0,0.69090081]
["bitfinex","BTCUSD",1673567678156,0.67041128,18868.0,18867.0,0.69090081]
["bitfinex","BTCUSD",1673567678399,0.35375196,18868.0,18867.0,0.69090081]
["bitfinex","BTCUSD",1673567678640,0.67041128,18868.0,18867.0,0.59090081]
["bitfinex","BTCUSD",1673567679128,0.65375196,18868.0,18867.0,0.59090081]
["bitfinex","BTCUSD",1673567679380,0.36075196,18868.0,18867.0,0.60090081]
["bitfinex","BTCUSD",1673567679851,0.67741128,18868.0,18867.0,0.60090081]
["bitfinex","BTCUSD",1673567680860,0.36075196,18868.0,18867.0,0.60090081]
["bitfinex","BTCUSD",1673567681584,0.1240784,18868.0,18867.0,0.60090081]
["bitfinex","BTCUSD",1673567681857,0.1240784,18868.0,18867.0,1.14017375]
["bitfinex","BTCUSD",1673567682099,0.1155784,18868.0,18867.0,0.92986881]
["bitfinex","BTCUSD",1673567683087,0.1085784,18868.0,18867.0,0.91986881]
["bitfinex","BTCUSD",1673567683329,0.1155784,18868.0,18867.0,0.91986881]
["bitfinex","BTCUSD",1673567683594,0.1155784,18868.0,18867.0,1.01986881]
["bitfinex","BTCUSD",1673567683835,0.1155784,18868.0,18867.0,0.428968]
["bitfinex","BTCUSD",1673567684315,0.1155784,18868.0,18867.0,0.99900746]
["bitfinex","BTCUSD",1673567684810,0.1085784,18868.0,18867.0,0.99900746]
["bitfinex","BTCUSD",1673567685053,0.1085784,18868.0,18867.0,0.464968]
["bitfinex","BTCUSD",1673567685308,0.1085784,18868.0,18867.0,0.94826051]
["bitfinex","BTCUSD",1673567685549,0.1085784,18868.0,18867.0,1.05626051]
["bitfinex","BTCUSD",1673567687596,0.1085784,18868.0,18867.0,0.95626051]
["bitfinex","BTCUSD",1673567687959,0.1085784,18868.0,18867.0,0.62729251]
["bitfinex","BTCUSD",1673567689089,0.26470651,18870.0,18868.0,0.67320526]
["bitfinex","BTCUSD",1673567689334,0.31665932,18871.0,18869.0,0.328968]
["bitfinex","BTCUSD",1673567689335,0.26192342,18871.0,18869.0,0.328968]
["bitfinex","BTCUSD",1673567689587,0.0085,18870.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673567689839,0.0085,18870.0,18868.0,0.67320526]
["bitfinex","BTCUSD",1673567690084,0.0085,18870.0,18868.0,0.70920526]
["bitfinex","BTCUSD",1673567690334,0.23667356,18872.0,18869.0,0.67937294]
["bitfinex","BTCUSD",1673567690586,0.00716404,18873.0,18870.0,0.428968]
["bitfinex","BTCUSD",1673567690827,0.00716404,18873.0,18871.0,0.328968]
["bitfinex","BTCUSD",1673567691074,0.02897042,18873.0,18872.0,0.328968]
["bitfinex","BTCUSD",1673567691335,0.02897042,18873.0,18870.0,0.1]
["bitfinex","BTCUSD",1673567691578,0.00716404,18873.0,18870.0,0.2406]
["bitfinex","BTCUSD",1673567691831,0.00716404,18873.0,18871.0,0.328968]
["bitfinex","BTCUSD",1673567692066,0.01416404,18873.0,18872.0,0.438968]
["bitfinex","BTCUSD",1673567692315,0.01566404,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673567693053,0.02266404,18873.0,18872.0,0.105]
["bitfinex","BTCUSD",1673567694258,0.01566404,18873.0,18872.0,0.1]
["bitfinex","BTCUSD",1673567694780,0.02266404,18873.0,18871.0,0.67289664]
["bitfinex","BTCUSD",1673567695022,0.01566404,18873.0,18871.0,0.67289664]
["bitfinex","BTCUSD",1673567695268,0.01566404,18873.0,18872.0,0.036]
["bitfinex","BTCUSD",1673567695515,0.01566404,18873.0,18871.0,0.67289664]
["bitfinex","BTCUSD",1673567696246,0.01566404,18873.0,18872.0,0.80938442]
["bitfinex","BTCUSD",1673567696535,0.01566404,18873.0,18872.0,1.13835242]
["bitfinex","BTCUSD",1673567696779,0.00716404,18873.0,18872.0,1.13835242]
["bitfinex","BTCUSD",1673567697286,0.00716404,18873.0,18872.0,0.80938442]
["bitfinex","BTCUSD",1673567698283,0.00716404,18873.0,18872.0,0.84538442]
["bitfinex","BTCUSD",1673567700520,0.0212956,18874.0,18873.0,0.50958783]
["bitfinex","BTCUSD",1673567700769,0.67088916,18874.0,18872.0,0.036]
["bitfinex","BTCUSD",1673567701022,0.0085,18873.0,18872.0,0.036]
["bitfinex","BTCUSD",1673567701520,0.0085,18873.0,18871.0,0.56421501]
["bitfinex","BTCUSD",1673567701774,0.0085,18873.0,18872.0,0.036]
["bitfinex","BTCUSD",1673567702016,0.0085,18873.0,18871.0,0.56421501]
["bitfinex","BTCUSD",1673567702270,0.3085,18873.0,18871.0,0.56421501]
["bitfinex","BTCUSD",1673567702517,0.55217356,18873.0,18870.0,0.04788842]
["bitfinex","BTCUSD",1673567702760,0.69167356,18873.0,18870.0,0.04788842]
["bitfinex","BTCUSD",1673567703016,0.69167356,18873.0,18868.0,0.1]
["bitfinex","BTCUSD",1673567703270,0.1,18872.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673567703517,0.007,18873.0,18872.0,0.49860382]
["bitfinex","BTCUSD",1673567703757,0.007,18873.0,18872.0,1.03787676]
["bitfinex","BTCUSD",1673567704013,0.007,18873.0,18872.0,0.82757182]
["bitfinex","BTCUSD",1673567704309,4.63776773,18877.0,18872.0,0.82757182]
["bitfinex","BTCUSD",1673567704564,4.63776773,18877.0,18873.0,0.53927294]
["bitfinex","BTCUSD",1673567704799,2.01166773,18877.0,18874.0,0.6310674]
["bitfinex","BTCUSD",1673567705043,0.0085,18876.0,18874.0,0.84137234]
["bitfinex","BTCUSD",1673567705285,0.0085,18876.0,18874.0,0.6310674]
["bitfinex","BTCUSD",1673567705793,0.3085,18876.0,18874.0,0.6310674]
["bitfinex","BTCUSD",1673567706034,0.68577356,18876.0,18874.0,0.036]
["bitfinex","BTCUSD",1673567706309,0.74218356,18875.0,18872.0,0.6830438]
["bitfinex","BTCUSD",1673567706555,0.3085,18874.0,18872.0,0.63492561]
["bitfinex","BTCUSD",1673567706807,0.3085,18874.0,18870.0,0.66607894]
["bitfinex","BTCUSD",1673567707054,0.3085,18874.0,18871.0,0.51888656]
["bitfinex","BTCUSD",1673567708287,0.3085,18874.0,18871.0,0.55488656]
["bitfinex","BTCUSD",1673567709524,0.54517356,18874.0,18871.0,0.55488656]
["bitfinex","BTCUSD",1673567710265,0.3085,18874.0,18871.0,0.55488656]
["bitfinex","BTCUSD",1673567710510,0.46636938,18874.0,18871.0,0.55488656]
["bitfinex","BTCUSD",1673567710762,0.70304294,18874.0,18871.0,0.55488656]
["bitfinex","BTCUSD",1673567711482,0.46636938,18874.0,18871.0,0.55488656]
["bitfinex","BTCUSD",1673567711968,0.2018194,18874.0,18871.0,0.55488656]
["bitfinex","BTCUSD",1673567712243,0.16636938,18874.0,18871.0,0.55488656]
["bitfinex","BTCUSD",1673567712769,0.40304294,18874.0,18871.0,0.55488656]
["bitfinex","BTCUSD",1673567713513,0.40304294,18874.0,18871.0,0.036]
["bitfinex","BTCUSD",1673567713764,0.29786938,18872.0,18871.0,0.036]
["bitfinex","BTCUSD",1673567714021,0.60636938,18872.0,18871.0,0.036]
["bitfinex","BTCUSD",1673567714267,0.70636938,18872.0,18871.0,0.036]
["bitfinex","BTCUSD",1673567714512,0.70636938,18872.0,18870.0,0.04827381]
["bitfinex","BTCUSD",1673567714765,0.0085,18871.0,18870.0,0.04827381]
["bitfinex","BTCUSD",1673567715257,0.0085,18871.0,18869.0,0.70797924]
["bitfinex","BTCUSD",1673567715777,0.3085,18871.0,18869.0,0.70797924]
["bitfinex","BTCUSD",1673567716010,0.46636938,18871.0,18869.0,0.70797924]
["bitfinex","BTCUSD",1673567716255,0.47336938,18871.0,18869.0,0.70797924]
["bitfinex","BTCUSD",1673567716496,0.47336938,18871.0,18867.0,0.04830604]
["bitfinex","BTCUSD",1673567716736,0.71004294,18871.0,18867.0,0.56190975]
["bitfinex","BTCUSD",1673567716978,0.15786938,18870.0,18867.0,0.56190975]
["bitfinex","BTCUSD",1673567717222,0.15786938,18870.0,18869.0,0.036]
["bitfinex","BTCUSD",1673567717477,0.16636938,18870.0,18867.0,0.56190975]
["bitfinex","BTCUSD",1673567717729,0.16636938,18870.0,18867.0,0.70290975]
["bitfinex","BTCUSD",1673567717984,0.16636938,18870.0,18867.0,0.56190975]
["bitfinex","BTCUSD",1673567718253,0.16636938,18870.0,18867.0,0.70290975]
["bitfinex","BTCUSD",1673567718491,0.40304294,18870.0,18867.0,0.56190975]
["bitfinex","BTCUSD",1673567718733,0.3,18869.0,18867.0,0.70290975]
["bitfinex","BTCUSD",1673567719005,0.3,18869.0,18867.0,0.56190975]
["bitfinex","BTCUSD",1673567719487,0.3,18869.0,18867.0,0.04830604]
["bitfinex","BTCUSD",1673567720231,0.3,18869.0,18867.0,0.18930604]
["bitfinex","BTCUSD",1673567720464,0.3,18869.0,18867.0,0.04830604]
["bitfinex","BTCUSD",1673567720698,0.45786938,18869.0,18867.0,0.18930604]
["bitfinex","BTCUSD",1673567720971,0.0085,18868.0,18867.0,0.04830604]
["bitfinex","BTCUSD",1673567721227,0.0085,18868.0,18867.0,0.18930604]
["bitfinex","BTCUSD",1673567721482,0.0085,18868.0,18867.0,0.141]
["bitfinex","BTCUSD",1673567721733,0.0085,18868.0,18866.0,0.64062159]
["bitfinex","BTCUSD",1673567722502,0.0085,18868.0,18867.0,0.141]
["bitfinex","BTCUSD",1673567723003,0.06316,18868.0,18867.0,0.141]
["bitfinex","BTCUSD",1673567723247,0.28550389,18868.0,18867.0,0.141]
["bitfinex","BTCUSD",1673567723490,1.29967704,18868.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567723744,0.63714727,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567723992,0.79524771,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567724252,0.69524771,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567724516,0.88894771,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567724772,0.65180044,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567725279,0.88894771,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567725523,0.89744771,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567726031,0.80374771,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567726276,0.81874771,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567726530,0.80374771,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567726789,0.58160044,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567727038,0.56660044,18867.0,18866.0,0.0026447]
["bitfinex","BTCUSD",1673567727277,0.58160044,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567728515,1.08375771,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567728756,0.84661044,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567729996,0.74661044,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567730729,0.68201,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567731467,0.78201,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567731956,0.84011044,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567732207,0.68201,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567734168,0.78201,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567735177,0.68201,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567735688,0.38201,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567736749,0.48201,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567737001,0.52831,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567737261,0.82831,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567737614,0.0235,18867.0,18866.0,0.7837197]
["bitfinex","BTCUSD",1673567737720,0.0235,18867.0,18866.0,0.57341476]
["bitfinex","BTCUSD",1673567743978,0.0235,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567745759,0.65804771,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567746002,0.95804771,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567746252,1.3804856,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567746991,1.06497727,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567747235,1.11582441,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567749169,1.12432441,18867.0,18866.0,0.0076447]
["bitfinex","BTCUSD",1673567749884,0.1,18866.0,18863.0,0.0130926]
["bitfinex","BTCUSD",1673567750173,0.16640542,18865.0,18863.0,0.0130926]
["bitfinex","BTCUSD",1673567750418,0.1406,18864.0,18863.0,0.0130926]
["bitfinex","BTCUSD",1673567750654,0.81417,18864.0,18863.0,0.0130926]
["bitfinex","BTCUSD",1673567751375,0.97207542,18864.0,18863.0,0.0130926]
["bitfinex","BTCUSD",1673567751718,1.01907542,18864.0,18863.0,0.1520926]
["bitfinex","BTCUSD",1673567751959,1.01907542,18864.0,18863.0,0.0130926]
["bitfinex","BTCUSD",1673567752170,1.16556405,18864.0,18863.0,0.1520926]
["bitfinex","BTCUSD",1673567752433,1.16556405,18864.0,18862.0,0.01392213]
["bitfinex","BTCUSD",1673567752728,0.2016,18863.0,18861.0,0.01392213]
["bitfinex","BTCUSD",1673567752977,0.3934,18862.0,18861.0,0.01392213]
["bitfinex","BTCUSD",1673567753199,0.4019,18862.0,18861.0,0.01392213]
["bitfinex","BTCUSD",1673567754371,0.4879,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567754609,0.4019,18862.0,18861.0,0.01392213]
["bitfinex","BTCUSD",1673567754848,0.4879,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567755349,0.4879,18862.0,18861.0,0.01392213]
["bitfinex","BTCUSD",1673567755350,0.48201695,18862.0,18861.0,0.01392213]
["bitfinex","BTCUSD",1673567755582,0.48201695,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567755583,0.88045113,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567756320,0.56801695,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567756799,0.88045113,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567757058,0.79445113,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567757299,0.93045113,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567758514,0.67930315,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567760261,0.66686897,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567760501,0.36686897,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567760744,0.5382,18862.0,18861.0,0.01592213]
["bitfinex","BTCUSD",1673567761740,0.5382,18862.0,18861.0,0.01577075]
["bitfinex","BTCUSD",1673567763475,0.2382,18862.0,18861.0,0.55466107]
["bitfinex","BTCUSD",1673567763720,0.1445,18862.0,18861.0,0.55466107]
["bitfinex","BTCUSD",1673567764200,0.136,18862.0,18861.0,0.55466107]
["bitfinex","BTCUSD",1673567768398,0.136,18862.0,18861.0,0.88362907]
["bitfinex","BTCUSD",1673567768656,0.136,18862.0,18861.0,0.98362907]
["bitfinex","BTCUSD",1673567768894,0.136,18862.0,18861.0,0.65466107]
["bitfinex","BTCUSD",1673567769893,0.1713113,18864.0,18862.0,0.67210539]
["bitfinex","BTCUSD",1673567770142,0.0085,18863.0,18862.0,0.67210539]
["bitfinex","BTCUSD",1673567770885,0.0083701,18863.0,18862.0,0.67210539]
["bitfinex","BTCUSD",1673567771134,0.35403122,18865.0,18862.0,0.67210539]
["bitfinex","BTCUSD",1673567771386,0.001,18863.0,18862.0,0.93741033]
["bitfinex","BTCUSD",1673567771630,0.001,18863.0,18862.0,0.72710539]
["bitfinex","BTCUSD",1673567772866,0.3,18864.0,18862.0,0.67210539]
["bitfinex","BTCUSD",1673567773111,0.0085,18863.0,18862.0,0.72710539]
["bitfinex","BTCUSD",1673567773364,0.0085,18863.0,18862.0,0.67210539]
["bitfinex","BTCUSD",1673567773609,0.0095,18863.0,18862.0,0.72710539]
["bitfinex","BTCUSD",1673567774628,0.001,18863.0,18862.0,0.72710539]
["bitfinex","BTCUSD",1673567774895,0.001,18863.0,18862.0,0.155]
["bitfinex","BTCUSD",1673567775160,0.001,18863.0,18862.0,0.36530494]
["bitfinex","BTCUSD",1673567775403,0.001,18863.0,18862.0,0.98486061]
["bitfinex","BTCUSD",1673567779905,0.001,18863.0,18862.0,0.98522526]
["bitfinex","BTCUSD",1673567781380,0.43210343,18866.0,18863.0,0.79529678]
["bitfinex","BTCUSD",1673567781638,0.0085,18865.0,18863.0,1.00560172]
["bitfinex","BTCUSD",1673567781923,0.0085,18865.0,18863.0,0.79529678]
["bitfinex","BTCUSD",1673567782665,0.0205,18865.0,18863.0,0.79529678]
["bitfinex","BTCUSD",1673567783423,0.0085,18865.0,18863.0,0.79529678]
["bitfinex","BTCUSD",1673567783657,0.0105,18865.0,18863.0,0.93529678]
["bitfinex","BTCUSD",1673567785604,0.3105,18865.0,18863.0,0.14]
["bitfinex","BTCUSD",1673567785876,0.23686758,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673567786117,0.86117842,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673567786610,0.82506758,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673567786918,0.82506758,18864.0,18862.0,0.04954015]
["bitfinex","BTCUSD",1673567787124,0.0085,18863.0,18862.0,0.04954015]
["bitfinex","BTCUSD",1673567787828,0.0085,18863.0,18861.0,0.56283682]
["bitfinex","BTCUSD",1673567788101,0.1492,18863.0,18861.0,0.56283682]
["bitfinex","BTCUSD",1673567788849,0.4502,18863.0,18862.0,0.057]
["bitfinex","BTCUSD",1673567789090,0.4492,18863.0,18861.0,0.56283682]
["bitfinex","BTCUSD",1673567789339,0.4512,18863.0,18861.0,0.69283682]
["bitfinex","BTCUSD",1673567789594,0.1512,18863.0,18861.0,0.69283682]
["bitfinex","BTCUSD",1673567789833,0.4512,18863.0,18861.0,0.69283682]
["bitfinex","BTCUSD",1673567790073,0.4492,18863.0,18861.0,0.56283682]
["bitfinex","BTCUSD",1673567790314,0.4502,18863.0,18862.0,0.057]
["bitfinex","BTCUSD",1673567791072,0.1502,18863.0,18862.0,0.057]
["bitfinex","BTCUSD",1673567791550,0.4502,18863.0,18862.0,0.057]
["bitfinex","BTCUSD",1673567791785,0.4502,18863.0,18861.0,0.56283682]
["bitfinex","BTCUSD",1673567791786,0.4492,18863.0,18861.0,0.56283682]
["bitfinex","BTCUSD",1673567792046,0.4612,18863.0,18861.0,0.56283682]
["bitfinex","BTCUSD",1673567792281,0.31934256,18863.0,18861.0,0.56283682]
["bitfinex","BTCUSD",1673567792533,0.1492,18863.0,18861.0,0.56283682]
["bitfinex","BTCUSD",1673567792769,0.4398,18863.0,18862.0,0.1]
["bitfinex","BTCUSD",1673567793013,0.59894256,18863.0,18861.0,0.61983682]
["bitfinex","BTCUSD",1673567793511,0.4408,18863.0,18861.0,0.61983682]
["bitfinex","BTCUSD",1673567793759,0.1408,18863.0,18862.0,0.61459693]
["bitfinex","BTCUSD",1673567794006,0.1398,18863.0,18862.0,0.94356493]
["bitfinex","BTCUSD",1673567794254,0.1398,18863.0,18862.0,0.61459693]
["bitfinex","BTCUSD",1673567795001,0.1518,18863.0,18862.0,0.61459693]
["bitfinex","BTCUSD",1673567797228,0.4518,18863.0,18862.0,0.61459693]
["bitfinex","BTCUSD",1673567797725,0.60994256,18863.0,18862.0,0.61459693]
["bitfinex","BTCUSD",1673567801486,0.60994256,18863.0,18861.0,0.01377075]
["bitfinex","BTCUSD",1673567801740,0.60994256,18863.0,18861.0,0.56715998]
["bitfinex","BTCUSD",1673567802237,0.59794256,18863.0,18861.0,0.56715998]
["bitfinex","BTCUSD",1673567802534,0.29894256,18863.0,18861.0,0.62415998]
["bitfinex","BTCUSD",1673567803024,0.53632562,18863.0,18861.0,0.62415998]
["bitfinex","BTCUSD",1673567804536,0.27162387,18863.0,18861.0,0.62415998]
["bitfinex","BTCUSD",1673567804789,0.001,18863.0,18862.0,0.7677852]
["bitfinex","BTCUSD",1673567805038,0.00016,18865.0,18863.0,0.1]
["bitfinex","BTCUSD",1673567805303,0.00016,18865.0,18864.0,0.328968]
["bitfinex","BTCUSD",1673567805781,0.00016,18865.0,18864.0,0.428968]
["bitfinex","BTCUSD",1673567806036,0.02616,18865.0,18864.0,0.428968]
["bitfinex","BTCUSD",1673567806255,0.5531939,18867.0,18864.0,0.428968]
["bitfinex","BTCUSD",1673567806534,0.5531939,18867.0,18865.0,0.328968]
["bitfinex","BTCUSD",1673567806779,0.23738306,18867.0,18866.0,0.328968]
["bitfinex","BTCUSD",1673567806996,0.8616939,18867.0,18865.0,0.1]
["bitfinex","BTCUSD",1673567807210,0.24588306,18867.0,18865.0,0.1]
["bitfinex","BTCUSD",1673567807704,0.26988306,18867.0,18865.0,0.111]
["bitfinex","BTCUSD",1673567807962,0.24588306,18867.0,18865.0,0.1]
["bitfinex","BTCUSD",1673567808222,0.25788306,18867.0,18866.0,0.63530475]
["bitfinex","BTCUSD",1673567808715,0.55788306,18867.0,18866.0,0.63530475]
["bitfinex","BTCUSD",1673567808964,0.54588306,18867.0,18866.0,0.63530475]
["bitfinex","BTCUSD",1673567809213,0.27088306,18867.0,18866.0,0.63930475]
["bitfinex","BTCUSD",1673567809458,0.0335,18867.0,18866.0,0.63930475]
["bitfinex","BTCUSD",1673567812973,0.0335,18867.0,18866.0,0.33930475]
["bitfinex","BTCUSD",1673567814707,0.3335,18867.0,18866.0,0.33930475]
["bitfinex","BTCUSD",1673567814955,0.0335,18867.0,18866.0,0.33930475]
["bitfinex","BTCUSD",1673567815930,0.45335257,18868.0,18867.0,0.1]
["bitfinex","BTCUSD",1673567816178,0.75335257,18868.0,18866.0,0.33930475]
["bitfinex","BTCUSD",1673567817185,0.75335257,18868.0,18866.0,0.33530475]
["bitfinex","BTCUSD",1673567817456,0.75435257,18868.0,18866.0,0.33730475]
["bitfinex","BTCUSD",1673567817702,0.74206418,18868.0,18866.0,0.33730475]
["bitfinex","BTCUSD",1673567817937,0.0085,18867.0,18866.0,0.33730475]
["bitfinex","BTCUSD",1673567818181,0.0085,18867.0,18866.0,0.33530475]
["bitfinex","BTCUSD",1673567818426,0.0085,18867.0,18866.0,0.33630475]
["bitfinex","BTCUSD",1673567818668,0.0085,18867.0,18866.0,0.33530475]
["bitfinex","BTCUSD",1673567818904,0.0085,18867.0,18866.0,0.33630475]
["bitfinex","BTCUSD",1673567819898,0.0085,18867.0,18866.0,0.33530475]
["bitfinex","BTCUSD",1673567820150,0.0085,18867.0,18866.0,0.33630475]
["bitfinex","BTCUSD",1673567820404,0.00674858,18869.0,18866.0,0.33486]
["bitfinex","BTCUSD",1673567820648,0.00674858,18869.0,18867.0,0.328968]
["bitfinex","BTCUSD",1673567820904,0.00674858,18869.0,18868.0,0.84718564]
["bitfinex","BTCUSD",1673567821147,0.00674858,18869.0,18868.0,0.98788564]
["bitfinex","BTCUSD",1673567821679,0.00774858,18869.0,18868.0,0.98788564]
["bitfinex","BTCUSD",1673567821962,0.00674858,18869.0,18868.0,0.84718564]
["bitfinex","BTCUSD",1673567822243,0.00674858,18869.0,18868.0,0.94718564]
["bitfinex","BTCUSD",1673567822699,0.00674858,18869.0,18868.0,0.61821764]
["bitfinex","BTCUSD",1673567823435,0.00774858,18869.0,18868.0,0.62021764]
["bitfinex","BTCUSD",1673567823915,0.00774858,18869.0,18868.0,0.94918564]
["bitfinex","BTCUSD",1673567827432,0.28524701,18869.0,18868.0,0.002]
["bitfinex","BTCUSD",1673567827684,0.32917218,18869.0,18868.0,0.002]
["bitfinex","BTCUSD",1673567827942,0.46967218,18869.0,18868.0,0.002]
["bitfinex","BTCUSD",1673567829159,0.6278265,18869.0,18868.0,0.002]
["bitfinex","BTCUSD",1673567829907,0.6279265,18869.0,18868.0,0.002]
["bitfinex","BTCUSD",1673567831660,0.6279265,18869.0,18865.0,0.04986416]
["bitfinex","BTCUSD",1673567831661,1.06085985,18869.0,18865.0,0.04986416]
["bitfinex","BTCUSD",1673567831910,0.42298311,18867.0,18865.0,0.04986416]
["bitfinex","BTCUSD",1673567832161,0.3,18866.0,18863.0,0.67396887]
["bitfinex","BTCUSD",1673567832423,0.3,18866.0,18863.0,0.72209317]
["bitfinex","BTCUSD",1673567833174,0.3,18866.0,18865.0,0.14]
["bitfinex","BTCUSD",1673567833419,0.3085,18866.0,18863.0,0.72209317]
["bitfinex","BTCUSD",1673567833666,0.3115,18866.0,18863.0,0.86109317]
["bitfinex","BTCUSD",1673567834663,0.05598456,18865.0,18863.0,0.72209317]
["bitfinex","BTCUSD",1673567835405,0.05598456,18865.0,18863.0,0.86109317]
["bitfinex","BTCUSD",1673567835664,0.05598456,18865.0,18863.0,0.72209317]
["bitfinex","BTCUSD",1673567835918,0.05898456,18865.0,18863.0,0.86109317]
["bitfinex","BTCUSD",1673567836436,0.05598456,18865.0,18863.0,0.72209317]
["bitfinex","BTCUSD",1673567836674,0.05898456,18865.0,18863.0,0.86109317]
["bitfinex","BTCUSD",1673567837679,0.05598456,18865.0,18863.0,0.72209317]
["bitfinex","BTCUSD",1673567837934,0.05898456,18865.0,18863.0,0.86209317]
["bitfinex","BTCUSD",1673567838415,0.003,18865.0,18864.0,0.69046032]
["bitfinex","BTCUSD",1673567839166,0.09603012,18866.0,18865.0,0.1]
["bitfinex","BTCUSD",1673567839408,0.05771691,18866.0,18864.0,0.69046032]
["bitfinex","BTCUSD",1673567840152,0.21569002,18866.0,18864.0,0.69046032]
["bitfinex","BTCUSD",1673567840406,0.51569002,18866.0,18864.0,0.69046032]
["bitfinex","BTCUSD",1673567840648,0.002,18865.0,18864.0,0.78446032]
["bitfinex","BTCUSD",1673567840915,0.21569002,18866.0,18864.0,0.69046032]
["bitfinex","BTCUSD",1673567841155,0.21769002,18866.0,18864.0,0.78446032]
["bitfinex","BTCUSD",1673567841650,0.05971691,18866.0,18864.0,0.78446032]
["bitfinex","BTCUSD",1673567841895,0.35971691,18866.0,18864.0,0.78446032]
["bitfinex","BTCUSD",1673567842128,0.51769002,18866.0,18864.0,0.78446032]
["bitfinex","BTCUSD",1673567842373,0.21769002,18866.0,18864.0,0.78446032]
["bitfinex","BTCUSD",1673567842850,0.05971691,18866.0,18864.0,0.78446032]
["bitfinex","BTCUSD",1673567843901,0.75464969,18866.0,18864.0,0.78446032]
["bitfinex","BTCUSD",1673567847839,0.16847311,18866.0,18865.0,0.68695809]
["bitfinex","BTCUSD",1673567848079,0.0105,18866.0,18865.0,0.68695809]
["bitfinex","BTCUSD",1673567848334,0.002,18866.0,18865.0,0.89726303]
["bitfinex","BTCUSD",1673567848581,0.002,18866.0,18865.0,0.68695809]
["bitfinex","BTCUSD",1673567849098,0.57792119,18868.0,18865.0,0.68695809]
["bitfinex","BTCUSD",1673567849341,0.21061325,18867.0,18865.0,0.68695809]
["bitfinex","BTCUSD",1673567849595,0.15797311,18866.0,18863.0,0.0481243]
["bitfinex","BTCUSD",1673567849855,0.39493278,18866.0,18863.0,0.0481243]
["bitfinex","BTCUSD",1673567850109,0.05457824,18865.0,18863.0,0.0481243]
["bitfinex","BTCUSD",1673567850591,0.18486663,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673567850843,0.48486663,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673567851876,0.48486663,18866.0,18864.0,0.125]
["bitfinex","BTCUSD",1673567852638,0.3,18866.0,18864.0,0.125]
["bitfinex","BTCUSD",1673567852882,0.62800517,18867.0,18864.0,0.125]
["bitfinex","BTCUSD",1673567853141,0.3,18866.0,18864.0,0.125]
["bitfinex","BTCUSD",1673567853383,0.3,18866.0,18864.0,0.025]
["bitfinex","BTCUSD",1673567853655,0.62800517,18867.0,18863.0,0.76565475]
["bitfinex","BTCUSD",1673567853901,0.31594623,18867.0,18863.0,0.97595969]
["bitfinex","BTCUSD",1673567855113,0.3,18866.0,18863.0,1.07395969]
["bitfinex","BTCUSD",1673567855354,0.3,18866.0,18863.0,0.86365475]
["bitfinex","BTCUSD",1673567856345,0.63100517,18867.0,18863.0,0.86365475]
["bitfinex","BTCUSD",1673567856585,0.31894623,18867.0,18863.0,1.07395969]
["bitfinex","BTCUSD",1673567856821,0.31594623,18867.0,18863.0,0.97595969]
["bitfinex","BTCUSD",1673567857287,0.31594623,18867.0,18864.0,0.59701523]
["bitfinex","BTCUSD",1673567857766,0.3,18866.0,18864.0,0.59701523]
["bitfinex","BTCUSD",1673567858736,0.3,18866.0,18864.0,0.62201523]
["bitfinex","BTCUSD",1673567858976,0.3,18866.0,18864.0,0.59701523]
["bitfinex","BTCUSD",1673567859228,0.31594623,18867.0,18864.0,0.59701523]
["bitfinex","BTCUSD",1673567859721,0.55352367,18867.0,18864.0,0.59701523]
["bitfinex","BTCUSD",1673567859969,0.23757744,18866.0,18864.0,0.62201523]
["bitfinex","BTCUSD",1673567860217,0.86558261,18867.0,18864.0,0.59701523]
["bitfinex","BTCUSD",1673567860476,0.53757744,18866.0,18864.0,0.62201523]
["bitfinex","BTCUSD",1673567861200,0.86558261,18867.0,18864.0,0.62201523]
["bitfinex","BTCUSD",1673567861453,0.55352367,18867.0,18864.0,0.62201523]
["bitfinex","BTCUSD",1673567861701,0.55352367,18867.0,18864.0,0.59701523]
["bitfinex","BTCUSD",1673567861938,0.55352367,18867.0,18865.0,0.61785076]
["bitfinex","BTCUSD",1673567861939,0.28887952,18867.0,18865.0,0.61785076]
["bitfinex","BTCUSD",1673567862184,0.23757744,18867.0,18865.0,0.61785076]
["bitfinex","BTCUSD",1673567863402,0.23757744,18866.0,18865.0,0.61785076]
["bitfinex","BTCUSD",1673567863851,0.23757744,18866.0,18865.0,0.71585076]
["bitfinex","BTCUSD",1673567864589,0.23757744,18866.0,18865.0,0.61785076]
["bitfinex","BTCUSD",1673567864836,0.24057744,18866.0,18865.0,0.71585076]
["bitfinex","BTCUSD",1673567865073,0.003,18866.0,18865.0,0.71585076]
["bitfinex","BTCUSD",1673567865328,0.003,18866.0,18865.0,1.04481876]
["bitfinex","BTCUSD",1673567865573,0.39600209,18867.0,18865.0,0.94681876]
["bitfinex","BTCUSD",1673567865821,0.39600209,18867.0,18866.0,0.328968]
["bitfinex","BTCUSD",1673567866061,0.40450209,18867.0,18865.0,0.64285076]
["bitfinex","BTCUSD",1673567866304,0.40450209,18867.0,18866.0,0.52013615]
["bitfinex","BTCUSD",1673567867306,0.44750209,18867.0,18866.0,0.52113615]
["bitfinex","BTCUSD",1673567867543,0.24607744,18867.0,18866.0,0.52013615]
["bitfinex","BTCUSD",1673567867839,0.40460483,18867.0,18866.0,0.52013615]
["bitfinex","BTCUSD",1673567868324,0.54490628,18867.0,18866.0,0.52013615]
["bitfinex","BTCUSD",1673567868564,0.38637744,18867.0,18866.0,0.54513615]
["bitfinex","BTCUSD",1673567869044,0.68637744,18867.0,18866.0,0.54513615]
["bitfinex","BTCUSD",1673567869285,0.38637744,18867.0,18866.0,0.54513615]
["bitfinex","BTCUSD",1673567870026,0.70351331,18867.0,18866.0,0.54513615]
["bitfinex","BTCUSD",1673567870765,0.46593587,18867.0,18866.0,0.54513615]
["bitfinex","BTCUSD",1673567871013,0.76593587,18867.0,18866.0,0.54513615]
["bitfinex","BTCUSD",1673567871257,1.15984201,18867.0,18866.0,0.54513615]
["bitfinex","BTCUSD",1673567871952,1.15984201,18867.0,18866.0,0.025]
["bitfinex","BTCUSD",1673567872126,0.84270614,18867.0,18866.0,0.025]
["bitfinex","BTCUSD",1673567873497,0.71866232,18867.0,18866.0,0.025]
["bitfinex","BTCUSD",1673567873732,0.32475618,18867.0,18866.0,0.025]
["bitfinex","BTCUSD",1673567873983,0.72119697,18867.0,18866.0,0.025]
["bitfinex","BTCUSD",1673567874998,0.85419994,18867.0,18865.0,0.5375735]
["bitfinex","BTCUSD",1673567875240,0.85419994,18867.0,18866.0,0.54909067]
["bitfinex","BTCUSD",1673567876198,1.15719994,18867.0,18866.0,0.54909067]
["bitfinex","BTCUSD",1673567876432,1.15419994,18867.0,18866.0,0.54909067]
["bitfinex","BTCUSD",1673567876712,1.15419994,18867.0,18866.0,0.57409067]
["bitfinex","BTCUSD",1673567876960,0.83704079,18867.0,18866.0,0.025]
["bitfinex","BTCUSD",1673567877953,0.4406,18867.0,18863.0,0.1481243]
["bitfinex","BTCUSD",1673567878175,0.83715832,18867.0,18866.0,0.025]
["bitfinex","BTCUSD",1673567878409,0.69655832,18867.0,18864.0,0.01481243]
["bitfinex","BTCUSD",1673567878655,0.69655832,18867.0,18866.0,0.001]
["bitfinex","BTCUSD",1673567878656,0.73955832,18867.0,18866.0,0.001]
["bitfinex","BTCUSD",1673567879164,0.83955832,18867.0,18866.0,0.001]
["bitfinex","BTCUSD",1673567879666,0.443,18867.0,18866.0,0.001]
["bitfinex","BTCUSD",1673567879931,0.4515,18867.0,18866.0,0.001]
["bitfinex","BTCUSD",1673567880173,1.06559021,18867.0,18866.0,0.001]
["bitfinex","BTCUSD",1673567881719,1.9245843,18867.0,18866.0,0.001]
["bitfinex","BTCUSD",1673567881928,1.83994306,18867.0,18866.0,0.001]
["bitfinex","BTCUSD",1673567882184,0.1,18866.0,18863.0,0.0481243]
["bitfinex","BTCUSD",1673567882438,0.3170461,18864.0,18863.0,0.0481243]
["bitfinex","BTCUSD",1673567882682,0.68600763,18864.0,18863.0,0.0481243]
["bitfinex","BTCUSD",1673567883002,0.98600763,18864.0,18862.0,0.01390907]
["bitfinex","BTCUSD",1673567883188,0.55481321,18863.0,18862.0,0.01390907]
["bitfinex","BTCUSD",1673567883434,0.69441321,18863.0,18862.0,0.60420359]
["bitfinex","BTCUSD",1673567883932,0.69441321,18863.0,18862.0,0.60401359]
["bitfinex","BTCUSD",1673567884173,0.5358892,18863.0,18862.0,0.60401359]
["bitfinex","BTCUSD",1673567884423,0.16551211,18863.0,18862.0,0.70801359]
["bitfinex","BTCUSD",1673567884919,0.70391321,18864.0,18862.0,0.70801359]
["bitfinex","BTCUSD",1673567884920,0.60472572,18864.0,18862.0,0.70801359]
["bitfinex","BTCUSD",1673567885162,0.23777709,18863.0,18862.0,0.70801359]
["bitfinex","BTCUSD",1673567885424,0.60472572,18864.0,18862.0,0.70801359]
["bitfinex","BTCUSD",1673567885656,0.23777709,18863.0,18862.0,0.60401359]
["bitfinex","BTCUSD",1673567886152,0.61072572,18864.0,18862.0,0.71501359]
["bitfinex","BTCUSD",1673567887142,0.23777709,18863.0,18862.0,0.71501359]
["bitfinex","BTCUSD",1673567887389,0.24377709,18863.0,18862.0,0.71401359]
["bitfinex","BTCUSD",1673567887631,0.24627709,18863.0,18862.0,0.60401359]
["bitfinex","BTCUSD",1673567888114,0.24627709,18863.0,18862.0,0.71401359]
["bitfinex","BTCUSD",1673567888343,0.0085,18863.0,18862.0,0.60401359]
["bitfinex","BTCUSD",1673567888639,0.0145,18863.0,18862.0,0.71401359]
["bitfinex","BTCUSD",1673567888882,0.25227709,18863.0,18862.0,0.71401359]
["bitfinex","BTCUSD",1673567889626,0.55227709,18863.0,18862.0,0.12371907]
["bitfinex","BTCUSD",1673567890109,0.54627709,18863.0,18862.0,0.06671907]
["bitfinex","BTCUSD",1673567890325,0.55027709,18863.0,18862.0,0.06671907]
["bitfinex","BTCUSD",1673567891582,0.3125,18863.0,18862.0,0.06671907]
["bitfinex","BTCUSD",1673567891841,0.004,18863.0,18862.0,0.06671907]
["bitfinex","BTCUSD",1673567896373,0.32569635,18864.0,18862.0,0.74645123]
["bitfinex","BTCUSD",1673567897844,0.32569635,18864.0,18862.0,0.69345123]
["bitfinex","BTCUSD",1673567898105,0.32969635,18864.0,18862.0,0.74845123]
["bitfinex","BTCUSD",1673567898597,0.15830611,18863.0,18862.0,0.74845123]
["bitfinex","BTCUSD",1673567898852,0.61666749,18865.0,18863.0,0.50823013]
["bitfinex","BTCUSD",1673567899107,0.0085,18864.0,18863.0,0.50823013]
["bitfinex","BTCUSD",1673567899349,0.1491,18864.0,18863.0,0.50823013]
["bitfinex","BTCUSD",1673567900348,0.4491,18864.0,18863.0,0.50823013]
["bitfinex","BTCUSD",1673567900595,0.1491,18864.0,18863.0,0.50823013]
["bitfinex","BTCUSD",1673567900841,0.1631,18864.0,18863.0,0.50823013]
["bitfinex","BTCUSD",1673567902410,0.77976749,18864.0,18863.0,0.50823013]
["bitfinex","BTCUSD",1673567902665,0.4631,18864.0,18863.0,0.50823013]
["bitfinex","BTCUSD",1673567903129,0.4631,18864.0,18862.0,0.01371907]
["bitfinex","BTCUSD",1673567903130,0.77976749,18864.0,18862.0,0.01371907]
["bitfinex","BTCUSD",1673567903410,0.3,18863.0,18862.0,0.01371907]
["bitfinex","BTCUSD",1673567903664,0.47126749,18864.0,18862.0,0.76040977]
["bitfinex","BTCUSD",1673567903945,0.014,18864.0,18863.0,0.58555412]
["bitfinex","BTCUSD",1673567904193,0.014,18864.0,18863.0,0.91452212]
["bitfinex","BTCUSD",1673567904437,0.45646749,18866.0,18863.0,0.58555412]
["bitfinex","BTCUSD",1673567904686,0.004,18864.0,18863.0,0.79585906]
["bitfinex","BTCUSD",1673567904933,0.1398,18866.0,18863.0,0.58555412]
["bitfinex","BTCUSD",1673567905187,0.006,18864.0,18863.0,0.91285906]
["bitfinex","BTCUSD",1673567905456,0.45646749,18866.0,18863.0,0.58555412]
["bitfinex","BTCUSD",1673567905708,0.1458,18866.0,18863.0,0.91285906]
["bitfinex","BTCUSD",1673567905954,0.1458,18866.0,18863.0,0.70255412]
["bitfinex","BTCUSD",1673567907630,0.23748894,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673567907906,0.23748894,18866.0,18864.0,0.65518265]
["bitfinex","BTCUSD",1673567907907,0.1403,18866.0,18864.0,0.65518265]
["bitfinex","BTCUSD",1673567908172,0.1403,18866.0,18865.0,0.56828492]
["bitfinex","BTCUSD",1673567908424,0.37808894,18868.0,18865.0,0.89725292]
["bitfinex","BTCUSD",1673567908643,0.53643485,18868.0,18866.0,0.328968]
["bitfinex","BTCUSD",1673567908920,0.53643485,18868.0,18865.0,0.56828492]
["bitfinex","BTCUSD",1673567908921,0.0085,18867.0,18865.0,0.56828492]
["bitfinex","BTCUSD",1673567909173,0.0085,18867.0,18866.0,0.1]
["bitfinex","BTCUSD",1673567909423,0.0085,18867.0,18866.0,0.428968]
["bitfinex","BTCUSD",1673567909670,0.0085,18867.0,18866.0,0.1]
["bitfinex","BTCUSD",1673567910399,0.0715,18867.0,18866.0,0.106]
["bitfinex","BTCUSD",1673567910662,0.0085,18867.0,18866.0,0.1]
["bitfinex","BTCUSD",1673567910918,0.0085,18867.0,18866.0,0.86444346]
["bitfinex","BTCUSD",1673567911160,0.29894591,18868.0,18866.0,1.13341146]
["bitfinex","BTCUSD",1673567911406,0.1406,18868.0,18867.0,0.328968]
["bitfinex","BTCUSD",1673567911690,0.29894591,18868.0,18867.0,0.328968]
["bitfinex","BTCUSD",1673567911931,0.1406,18868.0,18866.0,0.86444346]
["bitfinex","BTCUSD",1673567912183,0.29894591,18868.0,18867.0,0.328968]
["bitfinex","BTCUSD",1673567912429,0.29894591,18868.0,18866.0,0.86444346]
["bitfinex","BTCUSD",1673567912671,0.29894591,18868.0,18866.0,0.80444346]
["bitfinex","BTCUSD",1673567912924,0.30994591,18868.0,18866.0,0.80444346]
["bitfinex","BTCUSD",1673567913432,0.29894591,18868.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567913924,0.1446,18868.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567914666,0.1406,18868.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567915157,0.1516,18868.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567916411,0.30994591,18868.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567917412,0.1516,18868.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567918409,0.011,18868.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567919145,0.14219218,18869.0,18868.0,0.1]
["bitfinex","BTCUSD",1673567919388,0.29129218,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567919879,0.003,18868.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567920097,0.1491,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567920344,0.1541,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567920634,0.1491,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567920877,0.003,18868.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567921132,0.1491,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567921376,0.1521,18869.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567921624,0.0115,18869.0,18868.0,0.328968]
["bitfinex","BTCUSD",1673567921871,0.0115,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567922115,0.0115,18869.0,18868.0,0.1]
["bitfinex","BTCUSD",1673567922364,0.0115,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567922856,0.003,18868.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567923125,0.0085,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567923375,0.0115,18869.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567923618,0.0085,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567923862,0.003,18868.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567924369,0.0085,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567924861,0.0115,18869.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567925598,0.0085,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567925859,0.003,18868.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567926104,0.0085,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567926343,0.0115,18869.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567926547,0.0085,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567926794,0.003,18868.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567927337,0.0085,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567927571,0.0115,18869.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567928588,0.0085,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567928827,0.003,18868.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567929081,0.2455663,18869.0,18867.0,0.5180922]
["bitfinex","BTCUSD",1673567929315,0.40663391,18869.0,18867.0,0.5840922]
["bitfinex","BTCUSD",1673567930325,0.40663391,18869.0,18867.0,0.066]
["bitfinex","BTCUSD",1673567930567,0.14201972,18869.0,18867.0,0.066]
["bitfinex","BTCUSD",1673567930813,0.14201972,18869.0,18867.0,0.73677128]
["bitfinex","BTCUSD",1673567931317,0.14201972,18869.0,18868.0,0.52091552]
["bitfinex","BTCUSD",1673567932317,0.14601972,18869.0,18868.0,0.52091552]
["bitfinex","BTCUSD",1673567935572,0.68865078,18869.0,18864.0,0.72165215]
["bitfinex","BTCUSD",1673567935833,1.13337714,18868.0,18864.0,0.72165215]
["bitfinex","BTCUSD",1673567936080,0.61627091,18867.0,18864.0,0.72165215]
["bitfinex","BTCUSD",1673567936588,0.61627091,18867.0,18864.0,0.72146215]
["bitfinex","BTCUSD",1673567936832,0.75687091,18867.0,18864.0,0.79046215]
["bitfinex","BTCUSD",1673567937560,1.07013851,18867.0,18864.0,0.79046215]
["bitfinex","BTCUSD",1673567937820,1.24189622,18867.0,18864.0,0.11898112]
["bitfinex","BTCUSD",1673567938066,1.46547714,18867.0,18864.0,0.11898112]
["bitfinex","BTCUSD",1673567938310,1.52082247,18867.0,18864.0,0.04998112]
["bitfinex","BTCUSD",1673567938561,1.52382247,18867.0,18864.0,0.11898112]
["bitfinex","BTCUSD",1673567938807,0.32477091,18866.0,18864.0,0.11898112]
["bitfinex","BTCUSD",1673567939054,0.3,18865.0,18864.0,0.11898112]
["bitfinex","BTCUSD",1673567939576,0.3,18865.0,18864.0,0.069]
["bitfinex","BTCUSD",1673567939823,0.53726392,18865.0,18863.0,0.62811794]
["bitfinex","BTCUSD",1673567940098,0.53726392,18865.0,18864.0,0.069]
["bitfinex","BTCUSD",1673567940365,0.23726392,18865.0,18864.0,0.069]
["bitfinex","BTCUSD",1673567940621,0.49150516,18865.0,18864.0,0.069]
["bitfinex","BTCUSD",1673567940881,1.877643,18865.0,18862.0,0.01371907]
["bitfinex","BTCUSD",1673567941114,0.7039849,18864.0,18862.0,0.01371907]
["bitfinex","BTCUSD",1673567941861,0.1406,18863.0,18862.0,0.01371907]
["bitfinex","BTCUSD",1673567942137,0.1406,18863.0,18862.0,0.07671907]
["bitfinex","BTCUSD",1673567942138,0.30729396,18863.0,18862.0,0.07671907]
["bitfinex","BTCUSD",1673567942866,0.1491,18863.0,18862.0,0.01371907]
["bitfinex","BTCUSD",1673567943358,0.30729396,18863.0,18862.0,0.01371907]
["bitfinex","BTCUSD",1673567943832,0.34629396,18863.0,18862.0,0.01871907]
["bitfinex","BTCUSD",1673567944074,0.1491,18863.0,18862.0,0.01371907]
["bitfinex","BTCUSD",1673567944315,0.1205,18863.0,18862.0,0.01971907]
["bitfinex","BTCUSD",1673567946302,0.27869396,18863.0,18862.0,0.01971907]
["bitfinex","BTCUSD",1673567946553,0.4205,18863.0,18862.0,0.01971907]
["bitfinex","BTCUSD",1673567946797,0.57869396,18863.0,18862.0,0.01971907]
["bitfinex","BTCUSD",1673567947303,0.4205,18863.0,18861.0,0.06283785]
["bitfinex","BTCUSD",1673567947545,0.3,18862.0,18861.0,0.06283785]
["bitfinex","BTCUSD",1673567947777,0.45819396,18862.0,18861.0,0.06283785]
["bitfinex","BTCUSD",1673567948013,0.45819396,18862.0,18861.0,0.01377075]
["bitfinex","BTCUSD",1673567948782,0.45819396,18862.0,18861.0,0.01977075]
["bitfinex","BTCUSD",1673567949037,0.45819396,18862.0,18861.0,0.01377075]
["bitfinex","BTCUSD",1673567949288,0.1,18861.0,18860.0,0.01768966]
["bitfinex","BTCUSD",1673567949587,0.57834027,18861.0,18860.0,0.01768966]
["bitfinex","BTCUSD",1673567949773,0.87834027,18861.0,18859.0,0.01587853]
["bitfinex","BTCUSD",1673567950015,0.62041848,18860.0,18859.0,0.01587853]
["bitfinex","BTCUSD",1673567950251,1.15964027,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567950995,1.05964027,18860.0,18859.0,0.00600053]
["bitfinex","BTCUSD",1673567951240,1.04371848,18860.0,18859.0,0.00600053]
["bitfinex","BTCUSD",1673567951968,0.94371848,18860.0,18859.0,0.00600053]
["bitfinex","BTCUSD",1673567952462,0.6318,18860.0,18859.0,0.00600053]
["bitfinex","BTCUSD",1673567953472,0.3318,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567954902,0.64480384,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567955394,0.94480384,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567956147,0.6318,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567957693,0.94480384,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567959642,0.84480384,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567959892,0.5318,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567960127,0.84415544,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567960384,0.5318,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567960641,0.2318,18860.0,18859.0,0.21030547]
["bitfinex","BTCUSD",1673567960884,0.2318,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567961403,0.042,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567961644,0.0505,18860.0,18859.0,5.3e-07]
["bitfinex","BTCUSD",1673567964666,0.43386279,18862.0,18859.0,0.79112576]
["bitfinex","BTCUSD",1673567964950,0.4407,18861.0,18859.0,0.9014307]
["bitfinex","BTCUSD",1673567965179,0.4407,18861.0,18859.0,0.69112576]
["bitfinex","BTCUSD",1673567966192,0.1407,18861.0,18859.0,0.69112523]
["bitfinex","BTCUSD",1673567966439,0.1407,18861.0,18859.0,0.69312523]
["bitfinex","BTCUSD",1673567966677,0.1407,18861.0,18859.0,0.69112523]
["bitfinex","BTCUSD",1673567966938,0.1597,18861.0,18859.0,0.69312523]
["bitfinex","BTCUSD",1673567968672,0.4597,18861.0,18859.0,0.69312523]
["bitfinex","BTCUSD",1673567968923,0.4597,18861.0,18859.0,0.002]
["bitfinex","BTCUSD",1673567968924,0.3814,18860.0,18859.0,0.002]
["bitfinex","BTCUSD",1673567969186,0.6801,18860.0,18859.0,0.002]
["bitfinex","BTCUSD",1673567969427,0.4,18860.0,18859.0,0.002]
["bitfinex","BTCUSD",1673567969666,0.3,18860.0,18858.0,0.69533523]
["bitfinex","BTCUSD",1673567969929,0.319,18860.0,18859.0,0.002]
["bitfinex","BTCUSD",1673567971891,0.3275,18860.0,18859.0,0.002]
["bitfinex","BTCUSD",1673567972140,0.64110572,18860.0,18859.0,0.002]
["bitfinex","BTCUSD",1673567972624,0.5682,18860.0,18859.0,0.002]
["bitfinex","BTCUSD",1673567975093,0.5682,18860.0,18858.0,0.01377401]
["bitfinex","BTCUSD",1673567975094,0.1,18859.0,18858.0,0.01377401]
["bitfinex","BTCUSD",1673567975342,0.4085,18859.0,18858.0,0.01377401]
["bitfinex","BTCUSD",1673567976084,0.14374653,18859.0,18858.0,0.01377401]
["bitfinex","BTCUSD",1673567976341,0.06316,18859.0,18858.0,0.01377401]
["bitfinex","BTCUSD",1673567976828,0.0135,18859.0,18858.0,0.06677401]
["bitfinex","BTCUSD",1673567977327,0.3135,18859.0,18858.0,0.06677401]
["bitfinex","BTCUSD",1673567977571,0.36884533,18859.0,18858.0,0.06677401]
["bitfinex","BTCUSD",1673567977819,0.46884533,18859.0,18858.0,0.06677401]
["bitfinex","BTCUSD",1673567978313,0.60814533,18859.0,18857.0,0.0148221]
["bitfinex","BTCUSD",1673567978569,0.2492,18858.0,18857.0,0.0148221]
["bitfinex","BTCUSD",1673567978808,0.1492,18858.0,18857.0,0.0148221]
["bitfinex","BTCUSD",1673567979056,0.4492,18858.0,18857.0,0.0148221]
["bitfinex","BTCUSD",1673567979791,0.4612,18858.0,18857.0,0.0148221]
["bitfinex","BTCUSD",1673567980525,0.1,18857.0,18856.0,0.01446689]
["bitfinex","BTCUSD",1673567980766,0.77509224,18857.0,18855.0,0.06505614]
["bitfinex","BTCUSD",1673567981022,0.30859252,18857.0,18855.0,0.01530234]
["bitfinex","BTCUSD",1673567981267,0.0085,18856.0,18855.0,0.01530234]
["bitfinex","BTCUSD",1673567981531,0.0085,18857.0,18855.0,0.01530234]
["bitfinex","BTCUSD",1673567981787,0.1489,18857.0,18855.0,0.01530234]
["bitfinex","BTCUSD",1673567982773,0.2729,18857.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567983257,0.1489,18857.0,18855.0,0.01530234]
["bitfinex","BTCUSD",1673567983769,0.4489,18857.0,18855.0,0.01530234]
["bitfinex","BTCUSD",1673567984009,0.2729,18857.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567984247,0.1489,18857.0,18855.0,0.01530234]
["bitfinex","BTCUSD",1673567984504,0.2849,18857.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567984756,0.38420751,18857.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567985246,0.54220723,18857.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567985740,0.85079975,18857.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567986220,0.4,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567986494,0.0085,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567987225,0.0085,18856.0,18855.0,0.01530234]
["bitfinex","BTCUSD",1673567987795,0.1445,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567990477,0.38138287,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567990727,0.48138287,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567990980,0.38138287,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567991228,0.1445,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567996769,0.38138287,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567997011,0.1445,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567997515,0.30254296,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567998732,0.03773386,18856.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673567999472,0.2922282,18857.0,18855.0,0.01966712]
["bitfinex","BTCUSD",1673567999729,0.4318282,18857.0,18855.0,0.01930234]